Principal Real Estate Income Fund NYSE:PGZ Historical Prices

Below are the 2407 trading days of historical prices for PGZ.

#	Exchange	Symbol	Date	Open	High	Low	Close
2407	NYSE	PGZ	Wed, Jan 18, 2023	11.16	11.23	11.16	11.16
2406	NYSE	PGZ	Tue, Jan 17, 2023	11.13	11.16	11.11	11.15
2405	NYSE	PGZ	Fri, Jan 13, 2023	11.09	11.20	11.09	11.09
2404	NYSE	PGZ	Thu, Jan 12, 2023	11.18	11.18	11.05	11.10
2403	NYSE	PGZ	Wed, Jan 11, 2023	11.04	11.20	11.02	11.10
2402	NYSE	PGZ	Tue, Jan 10, 2023	10.86	11.02	10.86	11.01
2401	NYSE	PGZ	Mon, Jan 9, 2023	10.78	10.90	10.78	10.84
2400	NYSE	PGZ	Fri, Jan 6, 2023	10.65	10.77	10.63	10.73
2399	NYSE	PGZ	Thu, Jan 5, 2023	10.58	10.62	10.50	10.56
2398	NYSE	PGZ	Wed, Jan 4, 2023	10.57	10.72	10.56	10.66
2397	NYSE	PGZ	Tue, Jan 3, 2023	10.45	10.52	10.43	10.50
2396	NYSE	PGZ	Fri, Dec 30, 2022	10.40	10.52	10.33	10.35
2395	NYSE	PGZ	Thu, Dec 29, 2022	10.38	10.55	10.38	10.44
2394	NYSE	PGZ	Wed, Dec 28, 2022	10.29	10.41	10.29	10.34
2393	NYSE	PGZ	Tue, Dec 27, 2022	10.47	10.48	10.29	10.34
2392	NYSE	PGZ	Fri, Dec 23, 2022	10.42	10.51	10.42	10.49
2391	NYSE	PGZ	Thu, Dec 22, 2022	10.53	10.54	10.41	10.45
2390	NYSE	PGZ	Wed, Dec 21, 2022	10.50	10.59	10.46	10.49
2389	NYSE	PGZ	Tue, Dec 20, 2022	10.58	10.65	10.42	10.42
2388	NYSE	PGZ	Mon, Dec 19, 2022	10.75	10.75	10.65	10.65
2387	NYSE	PGZ	Fri, Dec 16, 2022	10.84	10.89	10.74	10.80
2386	NYSE	PGZ	Thu, Dec 15, 2022	10.98	10.98	10.88	10.90
2385	NYSE	PGZ	Wed, Dec 14, 2022	11.14	11.20	11.03	11.03
2384	NYSE	PGZ	Tue, Dec 13, 2022	11.34	11.35	11.22	11.14
2383	NYSE	PGZ	Mon, Dec 12, 2022	11.18	11.19	11.13	11.17
2382	NYSE	PGZ	Fri, Dec 9, 2022	11.15	11.23	11.15	11.17
2381	NYSE	PGZ	Thu, Dec 8, 2022	11.05	11.23	11.05	11.20
2380	NYSE	PGZ	Wed, Dec 7, 2022	11.01	11.13	11.00	11.05
2379	NYSE	PGZ	Tue, Dec 6, 2022	11.08	11.12	10.96	11.01
2378	NYSE	PGZ	Mon, Dec 5, 2022	11.18	11.20	11.06	11.12
2377	NYSE	PGZ	Fri, Dec 2, 2022	11.15	11.26	11.11	11.21
2376	NYSE	PGZ	Thu, Dec 1, 2022	11.44	11.57	11.20	11.24
2375	NYSE	PGZ	Wed, Nov 30, 2022	11.33	11.47	11.21	11.40
2374	NYSE	PGZ	Tue, Nov 29, 2022	11.24	11.34	11.24	11.32
2373	NYSE	PGZ	Mon, Nov 28, 2022	11.37	11.43	11.32	11.36
2372	NYSE	PGZ	Fri, Nov 25, 2022	11.31	11.43	11.31	11.43
2371	NYSE	PGZ	Wed, Nov 23, 2022	11.20	11.43	11.20	11.31
2370	NYSE	PGZ	Tue, Nov 22, 2022	11.15	11.22	11.13	11.22
2369	NYSE	PGZ	Mon, Nov 21, 2022	11.01	11.24	11.01	11.12
2368	NYSE	PGZ	Fri, Nov 18, 2022	11.00	11.09	11.00	11.07
2367	NYSE	PGZ	Thu, Nov 17, 2022	10.91	11.07	10.91	10.97
2366	NYSE	PGZ	Wed, Nov 16, 2022	11.09	11.24	11.09	11.13
2365	NYSE	PGZ	Tue, Nov 15, 2022	11.03	11.26	11.03	11.14
2364	NYSE	PGZ	Mon, Nov 14, 2022	11.08	11.08	10.95	10.96
2363	NYSE	PGZ	Fri, Nov 11, 2022	11.12	11.24	11.04	10.94
2362	NYSE	PGZ	Thu, Nov 10, 2022	10.81	11.20	10.81	11.14
2361	NYSE	PGZ	Wed, Nov 9, 2022	10.70	10.70	10.65	10.66
2360	NYSE	PGZ	Tue, Nov 8, 2022	10.77	10.80	10.70	10.76
2359	NYSE	PGZ	Mon, Nov 7, 2022	10.67	10.78	10.67	10.70
2358	NYSE	PGZ	Fri, Nov 4, 2022	10.75	10.75	10.67	10.69
2357	NYSE	PGZ	Thu, Nov 3, 2022	10.67	10.72	10.64	10.72
2356	NYSE	PGZ	Wed, Nov 2, 2022	10.84	10.97	10.70	10.70
2355	NYSE	PGZ	Tue, Nov 1, 2022	10.83	10.98	10.83	10.89
2354	NYSE	PGZ	Mon, Oct 31, 2022	10.74	10.85	10.68	10.74
2353	NYSE	PGZ	Fri, Oct 28, 2022	10.56	10.86	10.56	10.85
2352	NYSE	PGZ	Thu, Oct 27, 2022	10.57	10.71	10.53	10.57
2351	NYSE	PGZ	Wed, Oct 26, 2022	10.55	10.79	10.53	10.57
2350	NYSE	PGZ	Tue, Oct 25, 2022	10.50	10.66	10.50	10.60
2349	NYSE	PGZ	Mon, Oct 24, 2022	10.55	10.63	10.47	10.50
2348	NYSE	PGZ	Fri, Oct 21, 2022	10.41	10.53	10.41	10.50
2347	NYSE	PGZ	Thu, Oct 20, 2022	10.63	10.65	10.47	10.48
2346	NYSE	PGZ	Wed, Oct 19, 2022	10.79	10.79	10.53	10.57
2345	NYSE	PGZ	Tue, Oct 18, 2022	10.89	11.00	10.81	10.88
2344	NYSE	PGZ	Mon, Oct 17, 2022	10.94	11.06	10.65	10.81
2343	NYSE	PGZ	Fri, Oct 14, 2022	11.00	11.00	10.90	10.90
2342	NYSE	PGZ	Thu, Oct 13, 2022	10.82	10.95	10.77	10.95
2341	NYSE	PGZ	Wed, Oct 12, 2022	11.06	11.15	11.05	10.96
2340	NYSE	PGZ	Tue, Oct 11, 2022	11.00	11.08	10.87	11.05
2339	NYSE	PGZ	Mon, Oct 10, 2022	11.02	11.10	11.00	11.02
2338	NYSE	PGZ	Fri, Oct 7, 2022	11.08	11.17	10.88	11.12
2337	NYSE	PGZ	Thu, Oct 6, 2022	11.16	11.24	11.12	11.12
2336	NYSE	PGZ	Wed, Oct 5, 2022	11.26	11.31	11.05	11.19
2335	NYSE	PGZ	Tue, Oct 4, 2022	11.27	11.47	11.27	11.37
2334	NYSE	PGZ	Mon, Oct 3, 2022	11.16	11.26	11.06	11.25
2333	NYSE	PGZ	Fri, Sep 30, 2022	11.02	11.09	10.87	11.04
2332	NYSE	PGZ	Thu, Sep 29, 2022	11.17	11.17	10.80	10.97
2331	NYSE	PGZ	Wed, Sep 28, 2022	11.17	11.34	11.05	11.23
2330	NYSE	PGZ	Tue, Sep 27, 2022	11.21	11.21	11.10	11.13
2329	NYSE	PGZ	Mon, Sep 26, 2022	11.42	11.55	11.04	11.18
2328	NYSE	PGZ	Fri, Sep 23, 2022	11.85	11.85	11.45	11.51
2327	NYSE	PGZ	Thu, Sep 22, 2022	11.87	11.89	11.73	11.85
2326	NYSE	PGZ	Wed, Sep 21, 2022	11.95	12.03	11.91	11.93
2325	NYSE	PGZ	Tue, Sep 20, 2022	12.12	12.22	11.67	11.87
2324	NYSE	PGZ	Mon, Sep 19, 2022	12.20	12.22	12.12	12.22
2323	NYSE	PGZ	Fri, Sep 16, 2022	12.24	12.31	12.19	12.26
2322	NYSE	PGZ	Thu, Sep 15, 2022	12.28	12.36	12.11	12.31
2321	NYSE	PGZ	Wed, Sep 14, 2022	12.52	12.53	12.37	12.35
2320	NYSE	PGZ	Tue, Sep 13, 2022	12.68	12.68	12.40	12.42
2319	NYSE	PGZ	Mon, Sep 12, 2022	13.07	13.18	12.85	12.86
2318	NYSE	PGZ	Fri, Sep 9, 2022	13.18	13.20	13.05	13.09
2317	NYSE	PGZ	Thu, Sep 8, 2022	13.04	13.20	13.04	13.05
2316	NYSE	PGZ	Wed, Sep 7, 2022	13.09	13.10	13.05	13.09
2315	NYSE	PGZ	Tue, Sep 6, 2022	13.15	13.15	13.02	13.12
2314	NYSE	PGZ	Fri, Sep 2, 2022	13.01	13.29	13.01	13.21
2313	NYSE	PGZ	Thu, Sep 1, 2022	13.16	13.16	13.05	13.08
2312	NYSE	PGZ	Wed, Aug 31, 2022	13.19	13.20	13.10	13.13
2311	NYSE	PGZ	Tue, Aug 30, 2022	13.07	13.20	13.06	13.12
2310	NYSE	PGZ	Mon, Aug 29, 2022	13.03	13.20	12.97	13.10
2309	NYSE	PGZ	Fri, Aug 26, 2022	13.19	13.25	13.02	13.09
2308	NYSE	PGZ	Thu, Aug 25, 2022	13.16	13.36	13.12	13.17
2307	NYSE	PGZ	Wed, Aug 24, 2022	13.14	13.18	13.02	13.16
2306	NYSE	PGZ	Tue, Aug 23, 2022	13.15	13.23	13.06	13.09
2305	NYSE	PGZ	Mon, Aug 22, 2022	13.50	13.53	13.02	13.18
2304	NYSE	PGZ	Fri, Aug 19, 2022	13.68	13.68	13.25	13.55
2303	NYSE	PGZ	Thu, Aug 18, 2022	13.67	13.98	13.67	13.71
2302	NYSE	PGZ	Wed, Aug 17, 2022	13.89	13.91	13.65	13.77
2301	NYSE	PGZ	Tue, Aug 16, 2022	14.09	14.09	13.81	13.81
2300	NYSE	PGZ	Mon, Aug 15, 2022	13.79	14.12	13.79	14.02
2299	NYSE	PGZ	Fri, Aug 12, 2022	13.78	13.80	13.69	13.76
2298	NYSE	PGZ	Thu, Aug 11, 2022	13.78	13.81	13.65	13.69
2297	NYSE	PGZ	Wed, Aug 10, 2022	13.55	13.85	13.55	13.74
2296	NYSE	PGZ	Tue, Aug 9, 2022	13.46	13.55	13.28	13.52
2295	NYSE	PGZ	Mon, Aug 8, 2022	13.31	13.37	13.19	13.19
2294	NYSE	PGZ	Fri, Aug 5, 2022	13.26	13.35	13.17	13.21
2293	NYSE	PGZ	Thu, Aug 4, 2022	13.25	13.28	13.15	13.17
2292	NYSE	PGZ	Wed, Aug 3, 2022	13.44	13.44	13.31	13.32
2291	NYSE	PGZ	Tue, Aug 2, 2022	13.50	13.55	13.42	13.42
2290	NYSE	PGZ	Mon, Aug 1, 2022	13.40	13.49	13.16	13.49
2289	NYSE	PGZ	Fri, Jul 29, 2022	13.03	13.24	12.98	13.17
2288	NYSE	PGZ	Thu, Jul 28, 2022	12.71	13.08	12.68	13.07
2287	NYSE	PGZ	Wed, Jul 27, 2022	12.58	12.73	12.58	12.68
2286	NYSE	PGZ	Tue, Jul 26, 2022	12.58	12.66	12.58	12.66
2285	NYSE	PGZ	Mon, Jul 25, 2022	12.60	12.68	12.55	12.63
2284	NYSE	PGZ	Fri, Jul 22, 2022	12.58	12.71	12.53	12.53
2283	NYSE	PGZ	Thu, Jul 21, 2022	12.51	12.62	12.51	12.58
2282	NYSE	PGZ	Wed, Jul 20, 2022	12.65	12.65	12.51	12.51
2281	NYSE	PGZ	Tue, Jul 19, 2022	12.59	12.72	12.56	12.63
2280	NYSE	PGZ	Mon, Jul 18, 2022	12.58	12.67	12.46	12.51
2279	NYSE	PGZ	Fri, Jul 15, 2022	12.73	12.73	12.40	12.55
2278	NYSE	PGZ	Thu, Jul 14, 2022	12.40	12.72	12.40	12.72
2277	NYSE	PGZ	Wed, Jul 13, 2022	12.45	12.73	12.40	12.62
2276	NYSE	PGZ	Tue, Jul 12, 2022	12.78	12.78	12.57	12.59
2275	NYSE	PGZ	Mon, Jul 11, 2022	12.80	12.83	12.67	12.78
2274	NYSE	PGZ	Fri, Jul 8, 2022	12.91	12.91	12.80	12.81
2273	NYSE	PGZ	Thu, Jul 7, 2022	12.68	12.84	12.66	12.80
2272	NYSE	PGZ	Wed, Jul 6, 2022	12.75	12.80	12.71	12.71
2271	NYSE	PGZ	Tue, Jul 5, 2022	12.95	12.95	12.65	12.72
2270	NYSE	PGZ	Fri, Jul 1, 2022	12.90	13.00	12.76	13.00
2269	NYSE	PGZ	Thu, Jun 30, 2022	12.89	12.90	12.63	12.90
2268	NYSE	PGZ	Wed, Jun 29, 2022	12.79	12.89	12.44	12.89
2267	NYSE	PGZ	Tue, Jun 28, 2022	12.79	12.89	12.71	12.75
2266	NYSE	PGZ	Mon, Jun 27, 2022	12.74	12.79	12.61	12.68
2265	NYSE	PGZ	Fri, Jun 24, 2022	12.59	12.84	12.56	12.71
2264	NYSE	PGZ	Thu, Jun 23, 2022	12.42	12.55	12.40	12.50
2263	NYSE	PGZ	Wed, Jun 22, 2022	12.32	12.48	12.29	12.38
2262	NYSE	PGZ	Tue, Jun 21, 2022	12.25	12.38	12.15	12.32
2261	NYSE	PGZ	Fri, Jun 17, 2022	12.23	12.25	12.09	12.12
2260	NYSE	PGZ	Thu, Jun 16, 2022	12.27	12.27	12.11	12.16
2259	NYSE	PGZ	Wed, Jun 15, 2022	12.70	12.82	12.50	12.54
2258	NYSE	PGZ	Tue, Jun 14, 2022	13.11	13.19	12.70	12.69
2257	NYSE	PGZ	Mon, Jun 13, 2022	13.65	13.65	13.06	13.08
2256	NYSE	PGZ	Fri, Jun 10, 2022	13.63	13.78	13.50	13.72
2255	NYSE	PGZ	Thu, Jun 9, 2022	13.77	14.17	13.72	13.76
2254	NYSE	PGZ	Wed, Jun 8, 2022	13.89	13.89	13.77	13.78
2253	NYSE	PGZ	Tue, Jun 7, 2022	13.72	13.88	13.72	13.83
2252	NYSE	PGZ	Mon, Jun 6, 2022	13.66	13.89	13.60	13.70
2251	NYSE	PGZ	Fri, Jun 3, 2022	13.61	13.65	13.50	13.50
2250	NYSE	PGZ	Thu, Jun 2, 2022	13.62	13.76	13.51	13.68
2249	NYSE	PGZ	Wed, Jun 1, 2022	13.53	13.57	13.47	13.57
2248	NYSE	PGZ	Tue, May 31, 2022	13.63	13.63	13.33	13.46
2247	NYSE	PGZ	Fri, May 27, 2022	13.32	13.62	13.32	13.58
2246	NYSE	PGZ	Thu, May 26, 2022	13.53	13.62	13.17	13.19
2245	NYSE	PGZ	Wed, May 25, 2022	13.39	13.45	13.39	13.43
2244	NYSE	PGZ	Tue, May 24, 2022	13.32	13.49	13.28	13.42
2243	NYSE	PGZ	Mon, May 23, 2022	13.42	13.55	13.10	13.32
2242	NYSE	PGZ	Fri, May 20, 2022	13.23	13.51	13.17	13.27
2241	NYSE	PGZ	Thu, May 19, 2022	13.19	13.19	13.13	13.18
2240	NYSE	PGZ	Wed, May 18, 2022	13.34	13.40	13.08	13.17
2239	NYSE	PGZ	Tue, May 17, 2022	13.37	13.45	13.26	13.41
2238	NYSE	PGZ	Mon, May 16, 2022	13.35	13.43	13.17	13.34
2237	NYSE	PGZ	Fri, May 13, 2022	13.22	13.44	13.16	13.35
2236	NYSE	PGZ	Thu, May 12, 2022	13.27	13.27	13.12	13.16
2235	NYSE	PGZ	Wed, May 11, 2022	13.20	13.42	13.20	13.19
2234	NYSE	PGZ	Tue, May 10, 2022	13.38	13.49	13.08	13.20
2233	NYSE	PGZ	Mon, May 9, 2022	13.54	13.63	13.07	13.32
2232	NYSE	PGZ	Fri, May 6, 2022	13.73	13.86	13.60	13.65
2231	NYSE	PGZ	Thu, May 5, 2022	14.06	14.21	13.67	13.73
2230	NYSE	PGZ	Wed, May 4, 2022	14.15	14.19	13.98	14.11
2229	NYSE	PGZ	Tue, May 3, 2022	14.10	14.20	13.93	14.12
2228	NYSE	PGZ	Mon, May 2, 2022	14.41	14.47	13.86	14.01
2227	NYSE	PGZ	Fri, Apr 29, 2022	14.58	14.58	14.40	14.41
2226	NYSE	PGZ	Thu, Apr 28, 2022	14.55	14.64	14.31	14.63
2225	NYSE	PGZ	Wed, Apr 27, 2022	14.68	14.73	14.45	14.46
2224	NYSE	PGZ	Tue, Apr 26, 2022	14.54	14.67	14.53	14.61
2223	NYSE	PGZ	Mon, Apr 25, 2022	14.71	14.81	14.47	14.56
2222	NYSE	PGZ	Fri, Apr 22, 2022	15.26	15.26	14.70	14.71
2221	NYSE	PGZ	Thu, Apr 21, 2022	15.20	15.40	15.20	15.21
2220	NYSE	PGZ	Wed, Apr 20, 2022	15.28	15.38	15.21	15.24
2219	NYSE	PGZ	Tue, Apr 19, 2022	15.01	15.23	14.96	15.21
2218	NYSE	PGZ	Mon, Apr 18, 2022	15.11	15.36	15.00	15.00
2217	NYSE	PGZ	Thu, Apr 14, 2022	14.89	15.19	14.89	15.11
2216	NYSE	PGZ	Wed, Apr 13, 2022	14.90	15.31	14.84	15.23
2215	NYSE	PGZ	Tue, Apr 12, 2022	15.22	15.34	15.00	14.90
2214	NYSE	PGZ	Mon, Apr 11, 2022	15.12	15.31	15.05	15.05
2213	NYSE	PGZ	Fri, Apr 8, 2022	15.17	15.30	15.05	15.17
2212	NYSE	PGZ	Thu, Apr 7, 2022	15.20	15.79	15.07	15.15
2211	NYSE	PGZ	Wed, Apr 6, 2022	15.29	15.78	15.21	15.38
2210	NYSE	PGZ	Tue, Apr 5, 2022	15.45	15.67	15.17	15.20
2209	NYSE	PGZ	Mon, Apr 4, 2022	15.71	15.95	15.45	15.47
2208	NYSE	PGZ	Fri, Apr 1, 2022	15.69	16.01	15.34	15.75
2207	NYSE	PGZ	Thu, Mar 31, 2022	15.74	15.76	15.57	15.72
2206	NYSE	PGZ	Wed, Mar 30, 2022	15.42	15.69	15.42	15.55
2205	NYSE	PGZ	Tue, Mar 29, 2022	15.35	15.49	15.29	15.41
2204	NYSE	PGZ	Mon, Mar 28, 2022	15.07	15.32	15.04	15.23
2203	NYSE	PGZ	Fri, Mar 25, 2022	15.21	15.29	15.17	15.20
2202	NYSE	PGZ	Thu, Mar 24, 2022	15.09	15.21	15.09	15.16
2201	NYSE	PGZ	Wed, Mar 23, 2022	14.82	15.10	14.82	15.02
2200	NYSE	PGZ	Tue, Mar 22, 2022	14.81	14.91	14.80	14.81
2199	NYSE	PGZ	Mon, Mar 21, 2022	14.82	14.84	14.72	14.78
2198	NYSE	PGZ	Fri, Mar 18, 2022	14.65	14.86	14.65	14.72
2197	NYSE	PGZ	Thu, Mar 17, 2022	14.87	14.94	14.59	14.65
2196	NYSE	PGZ	Wed, Mar 16, 2022	14.74	15.25	14.68	14.80
2195	NYSE	PGZ	Tue, Mar 15, 2022	14.87	14.87	14.68	14.68
2194	NYSE	PGZ	Mon, Mar 14, 2022	14.84	14.88	14.65	14.73
2193	NYSE	PGZ	Fri, Mar 11, 2022	15.09	15.18	14.76	14.76
2192	NYSE	PGZ	Thu, Mar 10, 2022	15.05	15.09	14.84	14.94
2191	NYSE	PGZ	Wed, Mar 9, 2022	15.12	15.26	14.96	15.06
2190	NYSE	PGZ	Tue, Mar 8, 2022	14.80	14.90	14.62	14.85
2189	NYSE	PGZ	Mon, Mar 7, 2022	15.37	15.37	14.77	14.80
2188	NYSE	PGZ	Fri, Mar 4, 2022	14.85	14.99	14.85	14.93
2187	NYSE	PGZ	Thu, Mar 3, 2022	14.84	14.89	14.78	14.85
2186	NYSE	PGZ	Wed, Mar 2, 2022	14.76	14.95	14.64	14.78
2185	NYSE	PGZ	Tue, Mar 1, 2022	14.78	14.95	14.59	14.59
2184	NYSE	PGZ	Mon, Feb 28, 2022	14.68	14.88	14.44	14.69
2183	NYSE	PGZ	Fri, Feb 25, 2022	14.40	14.88	14.28	14.75
2182	NYSE	PGZ	Thu, Feb 24, 2022	14.40	14.49	13.65	14.36
2181	NYSE	PGZ	Wed, Feb 23, 2022	14.44	14.73	14.40	14.40
2180	NYSE	PGZ	Tue, Feb 22, 2022	14.90	15.00	14.37	14.39
2179	NYSE	PGZ	Fri, Feb 18, 2022	15.25	15.28	14.92	14.92
2178	NYSE	PGZ	Thu, Feb 17, 2022	15.22	15.32	15.10	15.15
2177	NYSE	PGZ	Wed, Feb 16, 2022	15.05	15.48	15.01	15.24
2176	NYSE	PGZ	Tue, Feb 15, 2022	15.05	15.15	14.96	15.05
2175	NYSE	PGZ	Mon, Feb 14, 2022	15.10	15.12	14.76	15.06
2174	NYSE	PGZ	Fri, Feb 11, 2022	15.33	15.43	15.07	15.10
2173	NYSE	PGZ	Thu, Feb 10, 2022	15.99	15.99	15.20	15.22
2172	NYSE	PGZ	Wed, Feb 9, 2022	16.01	16.10	15.80	15.89
2171	NYSE	PGZ	Tue, Feb 8, 2022	15.64	16.08	15.50	16.01
2170	NYSE	PGZ	Mon, Feb 7, 2022	15.50	15.69	15.47	15.56
2169	NYSE	PGZ	Fri, Feb 4, 2022	15.62	15.67	15.34	15.50
2168	NYSE	PGZ	Thu, Feb 3, 2022	15.59	15.67	15.43	15.59
2167	NYSE	PGZ	Wed, Feb 2, 2022	15.26	15.60	15.26	15.60
2166	NYSE	PGZ	Tue, Feb 1, 2022	15.13	15.26	15.06	15.26
2165	NYSE	PGZ	Mon, Jan 31, 2022	14.95	15.16	14.77	15.09
2164	NYSE	PGZ	Fri, Jan 28, 2022	14.91	15.00	14.62	14.90
2163	NYSE	PGZ	Thu, Jan 27, 2022	15.11	15.17	14.75	14.86
2162	NYSE	PGZ	Wed, Jan 26, 2022	15.22	15.25	15.00	15.10
2161	NYSE	PGZ	Tue, Jan 25, 2022	14.86	15.12	14.69	15.12
2160	NYSE	PGZ	Mon, Jan 24, 2022	15.02	15.06	14.50	14.95
2159	NYSE	PGZ	Fri, Jan 21, 2022	15.63	15.66	15.02	15.02
2158	NYSE	PGZ	Thu, Jan 20, 2022	15.47	15.80	15.47	15.67
2157	NYSE	PGZ	Wed, Jan 19, 2022	15.73	15.74	15.44	15.58
2156	NYSE	PGZ	Tue, Jan 18, 2022	15.62	15.80	15.52	15.63
2155	NYSE	PGZ	Fri, Jan 14, 2022	15.73	15.73	15.51	15.62
2154	NYSE	PGZ	Thu, Jan 13, 2022	15.84	15.88	15.63	15.73
2153	NYSE	PGZ	Wed, Jan 12, 2022	15.88	15.97	15.66	15.66
2152	NYSE	PGZ	Tue, Jan 11, 2022	15.69	15.92	15.46	15.82
2151	NYSE	PGZ	Mon, Jan 10, 2022	15.78	15.78	15.61	15.68
2150	NYSE	PGZ	Fri, Jan 7, 2022	15.85	15.87	15.74	15.78
2149	NYSE	PGZ	Thu, Jan 6, 2022	15.79	15.95	15.63	15.87
2148	NYSE	PGZ	Wed, Jan 5, 2022	15.94	15.96	15.76	15.80
2147	NYSE	PGZ	Tue, Jan 4, 2022	15.89	15.93	15.84	15.86
2146	NYSE	PGZ	Mon, Jan 3, 2022	15.68	15.86	15.68	15.83
2145	NYSE	PGZ	Fri, Dec 31, 2021	15.70	15.86	15.70	15.79
2144	NYSE	PGZ	Thu, Dec 30, 2021	15.56	15.74	15.51	15.68
2143	NYSE	PGZ	Wed, Dec 29, 2021	15.51	15.59	15.46	15.51
2142	NYSE	PGZ	Tue, Dec 28, 2021	15.50	15.61	15.32	15.51
2141	NYSE	PGZ	Mon, Dec 27, 2021	15.35	15.54	15.30	15.46
2140	NYSE	PGZ	Thu, Dec 23, 2021	15.35	15.42	15.31	15.35
2139	NYSE	PGZ	Wed, Dec 22, 2021	15.28	15.35	15.21	15.28
2138	NYSE	PGZ	Tue, Dec 21, 2021	15.11	15.25	15.01	15.20
2137	NYSE	PGZ	Mon, Dec 20, 2021	15.30	15.30	14.94	15.11
2136	NYSE	PGZ	Fri, Dec 17, 2021	15.19	15.26	15.13	15.19
2135	NYSE	PGZ	Thu, Dec 16, 2021	14.98	15.24	14.98	15.12
2134	NYSE	PGZ	Wed, Dec 15, 2021	15.03	15.11	14.92	14.98
2133	NYSE	PGZ	Tue, Dec 14, 2021	15.25	15.25	15.01	14.92
2132	NYSE	PGZ	Mon, Dec 13, 2021	15.34	15.47	15.15	15.15
2131	NYSE	PGZ	Fri, Dec 10, 2021	15.61	15.61	15.32	15.58
2130	NYSE	PGZ	Thu, Dec 9, 2021	15.59	15.67	15.54	15.56
2129	NYSE	PGZ	Wed, Dec 8, 2021	15.58	15.65	15.49	15.60
2128	NYSE	PGZ	Tue, Dec 7, 2021	15.49	15.73	15.49	15.67
2127	NYSE	PGZ	Mon, Dec 6, 2021	15.43	15.45	15.33	15.45
2126	NYSE	PGZ	Fri, Dec 3, 2021	15.43	15.43	15.19	15.26
2125	NYSE	PGZ	Thu, Dec 2, 2021	15.11	15.31	15.11	15.23
2124	NYSE	PGZ	Wed, Dec 1, 2021	15.20	15.41	15.00	15.00
2123	NYSE	PGZ	Tue, Nov 30, 2021	15.54	15.56	15.14	15.15
2122	NYSE	PGZ	Mon, Nov 29, 2021	15.54	15.63	15.49	15.49
2121	NYSE	PGZ	Fri, Nov 26, 2021	15.45	15.55	15.35	15.55
2120	NYSE	PGZ	Wed, Nov 24, 2021	15.45	15.64	15.45	15.64
2119	NYSE	PGZ	Tue, Nov 23, 2021	15.36	15.44	15.33	15.39
2118	NYSE	PGZ	Mon, Nov 22, 2021	15.44	15.47	15.36	15.40
2117	NYSE	PGZ	Fri, Nov 19, 2021	15.48	15.58	15.34	15.35
2116	NYSE	PGZ	Thu, Nov 18, 2021	15.49	15.58	15.42	15.44
2115	NYSE	PGZ	Wed, Nov 17, 2021	15.68	15.75	15.43	15.51
2114	NYSE	PGZ	Tue, Nov 16, 2021	15.71	15.83	15.66	15.75
2113	NYSE	PGZ	Mon, Nov 15, 2021	15.51	15.71	15.51	15.63
2112	NYSE	PGZ	Fri, Nov 12, 2021	15.56	15.71	15.50	15.58
2111	NYSE	PGZ	Thu, Nov 11, 2021	15.52	15.60	15.42	15.53
2110	NYSE	PGZ	Wed, Nov 10, 2021	15.61	15.70	15.44	15.48
2109	NYSE	PGZ	Tue, Nov 9, 2021	15.81	15.85	15.71	15.67
2108	NYSE	PGZ	Mon, Nov 8, 2021	15.90	15.96	15.75	15.77
2107	NYSE	PGZ	Fri, Nov 5, 2021	16.00	16.10	15.84	15.96
2106	NYSE	PGZ	Thu, Nov 4, 2021	15.81	15.94	15.75	15.91
2105	NYSE	PGZ	Wed, Nov 3, 2021	15.68	15.80	15.68	15.78
2104	NYSE	PGZ	Tue, Nov 2, 2021	15.55	15.74	15.55	15.69
2103	NYSE	PGZ	Mon, Nov 1, 2021	15.50	15.55	15.48	15.53
2102	NYSE	PGZ	Fri, Oct 29, 2021	15.43	15.49	15.43	15.48
2101	NYSE	PGZ	Thu, Oct 28, 2021	15.39	15.50	15.22	15.42
2100	NYSE	PGZ	Wed, Oct 27, 2021	15.40	15.53	15.32	15.33
2099	NYSE	PGZ	Tue, Oct 26, 2021	15.43	15.50	15.38	15.38
2098	NYSE	PGZ	Mon, Oct 25, 2021	15.41	15.44	15.36	15.40
2097	NYSE	PGZ	Fri, Oct 22, 2021	15.44	15.44	15.37	15.41
2096	NYSE	PGZ	Thu, Oct 21, 2021	15.37	15.42	15.37	15.39
2095	NYSE	PGZ	Wed, Oct 20, 2021	15.45	15.45	15.37	15.40
2094	NYSE	PGZ	Tue, Oct 19, 2021	15.42	15.45	15.36	15.40
2093	NYSE	PGZ	Mon, Oct 18, 2021	15.46	15.53	15.15	15.37
2092	NYSE	PGZ	Fri, Oct 15, 2021	15.46	15.56	15.43	15.43
2091	NYSE	PGZ	Thu, Oct 14, 2021	15.31	15.54	15.31	15.42
2090	NYSE	PGZ	Wed, Oct 13, 2021	15.25	15.32	15.20	15.19
2089	NYSE	PGZ	Tue, Oct 12, 2021	15.20	15.29	15.20	15.20
2088	NYSE	PGZ	Mon, Oct 11, 2021	15.25	15.33	15.20	15.27
2087	NYSE	PGZ	Fri, Oct 8, 2021	15.35	15.35	15.18	15.20
2086	NYSE	PGZ	Thu, Oct 7, 2021	15.13	15.34	15.13	15.27
2085	NYSE	PGZ	Wed, Oct 6, 2021	15.05	15.17	15.05	15.12
2084	NYSE	PGZ	Tue, Oct 5, 2021	15.00	15.20	15.00	15.17
2083	NYSE	PGZ	Mon, Oct 4, 2021	14.92	14.97	14.86	14.94
2082	NYSE	PGZ	Fri, Oct 1, 2021	14.76	15.00	14.76	14.98
2081	NYSE	PGZ	Thu, Sep 30, 2021	14.76	14.78	14.67	14.70
2080	NYSE	PGZ	Wed, Sep 29, 2021	14.73	14.85	14.55	14.67
2079	NYSE	PGZ	Tue, Sep 28, 2021	14.94	14.94	14.72	14.76
2078	NYSE	PGZ	Mon, Sep 27, 2021	15.01	15.06	14.94	15.02
2077	NYSE	PGZ	Fri, Sep 24, 2021	15.19	15.19	14.98	15.06
2076	NYSE	PGZ	Thu, Sep 23, 2021	15.20	15.30	15.12	15.12
2075	NYSE	PGZ	Wed, Sep 22, 2021	15.18	15.25	15.06	15.25
2074	NYSE	PGZ	Tue, Sep 21, 2021	15.05	15.30	15.05	15.05
2073	NYSE	PGZ	Mon, Sep 20, 2021	15.34	15.35	14.81	15.14
2072	NYSE	PGZ	Fri, Sep 17, 2021	15.46	15.55	15.44	15.44
2071	NYSE	PGZ	Thu, Sep 16, 2021	15.65	15.65	15.50	15.50
2070	NYSE	PGZ	Wed, Sep 15, 2021	15.65	15.70	15.52	15.66
2069	NYSE	PGZ	Tue, Sep 14, 2021	15.80	15.80	15.67	15.65
2068	NYSE	PGZ	Mon, Sep 13, 2021	15.74	15.84	15.66	15.66
2067	NYSE	PGZ	Fri, Sep 10, 2021	15.87	15.87	15.74	15.74
2066	NYSE	PGZ	Thu, Sep 9, 2021	15.71	15.86	15.67	15.77
2065	NYSE	PGZ	Wed, Sep 8, 2021	15.71	15.72	15.60	15.71
2064	NYSE	PGZ	Tue, Sep 7, 2021	15.81	15.97	15.60	15.60
2063	NYSE	PGZ	Fri, Sep 3, 2021	15.95	15.99	15.75	15.81
2062	NYSE	PGZ	Thu, Sep 2, 2021	16.07	16.12	15.89	15.94
2061	NYSE	PGZ	Wed, Sep 1, 2021	15.65	16.08	15.59	16.07
2060	NYSE	PGZ	Tue, Aug 31, 2021	15.54	15.61	15.50	15.61
2059	NYSE	PGZ	Mon, Aug 30, 2021	15.65	15.65	15.45	15.45
2058	NYSE	PGZ	Fri, Aug 27, 2021	15.55	15.62	15.48	15.60
2057	NYSE	PGZ	Thu, Aug 26, 2021	15.47	15.55	15.40	15.50
2056	NYSE	PGZ	Wed, Aug 25, 2021	15.35	15.46	15.35	15.44
2055	NYSE	PGZ	Tue, Aug 24, 2021	15.24	15.40	15.22	15.34
2054	NYSE	PGZ	Mon, Aug 23, 2021	15.25	15.35	15.17	15.17
2053	NYSE	PGZ	Fri, Aug 20, 2021	15.17	15.34	15.17	15.24
2052	NYSE	PGZ	Thu, Aug 19, 2021	15.33	15.43	15.15	15.20
2051	NYSE	PGZ	Wed, Aug 18, 2021	15.35	15.48	15.28	15.44
2050	NYSE	PGZ	Tue, Aug 17, 2021	15.39	15.54	15.27	15.31
2049	NYSE	PGZ	Mon, Aug 16, 2021	15.46	15.50	15.35	15.35
2048	NYSE	PGZ	Fri, Aug 13, 2021	15.53	15.64	15.48	15.40
2047	NYSE	PGZ	Thu, Aug 12, 2021	15.46	15.68	15.41	15.53
2046	NYSE	PGZ	Wed, Aug 11, 2021	15.50	15.50	15.38	15.46
2045	NYSE	PGZ	Tue, Aug 10, 2021	15.44	15.47	15.36	15.44
2044	NYSE	PGZ	Mon, Aug 9, 2021	15.40	15.42	15.36	15.42
2043	NYSE	PGZ	Fri, Aug 6, 2021	15.34	15.50	15.34	15.40
2042	NYSE	PGZ	Thu, Aug 5, 2021	15.27	15.40	15.21	15.35
2041	NYSE	PGZ	Wed, Aug 4, 2021	15.37	15.42	15.18	15.18
2040	NYSE	PGZ	Tue, Aug 3, 2021	15.46	15.50	15.26	15.37
2039	NYSE	PGZ	Mon, Aug 2, 2021	15.45	15.45	15.31	15.41
2038	NYSE	PGZ	Fri, Jul 30, 2021	15.53	15.53	15.32	15.35
2037	NYSE	PGZ	Thu, Jul 29, 2021	15.40	15.54	15.35	15.43
2036	NYSE	PGZ	Wed, Jul 28, 2021	15.38	15.53	15.31	15.36
2035	NYSE	PGZ	Tue, Jul 27, 2021	15.36	15.45	15.21	15.38
2034	NYSE	PGZ	Mon, Jul 26, 2021	15.75	15.75	15.04	15.31
2033	NYSE	PGZ	Fri, Jul 23, 2021	15.36	15.88	15.32	15.78
2032	NYSE	PGZ	Thu, Jul 22, 2021	15.39	15.39	15.25	15.36
2031	NYSE	PGZ	Wed, Jul 21, 2021	15.26	15.39	15.19	15.39
2030	NYSE	PGZ	Tue, Jul 20, 2021	15.05	15.24	15.05	15.23
2029	NYSE	PGZ	Mon, Jul 19, 2021	15.36	15.38	14.87	14.97
2028	NYSE	PGZ	Fri, Jul 16, 2021	15.46	15.50	15.33	15.40
2027	NYSE	PGZ	Thu, Jul 15, 2021	15.40	15.46	15.37	15.43
2026	NYSE	PGZ	Wed, Jul 14, 2021	15.39	15.49	15.35	15.36
2025	NYSE	PGZ	Tue, Jul 13, 2021	15.49	15.55	15.25	15.48
2024	NYSE	PGZ	Mon, Jul 12, 2021	15.22	15.52	15.22	15.50
2023	NYSE	PGZ	Fri, Jul 9, 2021	15.20	15.31	15.16	15.31
2022	NYSE	PGZ	Thu, Jul 8, 2021	15.20	15.24	15.07	15.16
2021	NYSE	PGZ	Wed, Jul 7, 2021	15.30	15.32	15.22	15.29
2020	NYSE	PGZ	Tue, Jul 6, 2021	15.26	15.29	15.18	15.23
2019	NYSE	PGZ	Fri, Jul 2, 2021	15.26	15.28	15.15	15.23
2018	NYSE	PGZ	Thu, Jul 1, 2021	15.22	15.35	15.03	15.22
2017	NYSE	PGZ	Wed, Jun 30, 2021	15.19	15.33	15.15	15.17
2016	NYSE	PGZ	Tue, Jun 29, 2021	15.17	15.23	15.10	15.20
2015	NYSE	PGZ	Mon, Jun 28, 2021	15.09	15.27	15.09	15.16
2014	NYSE	PGZ	Fri, Jun 25, 2021	15.19	15.20	15.02	15.05
2013	NYSE	PGZ	Thu, Jun 24, 2021	15.25	15.29	15.14	15.21
2012	NYSE	PGZ	Wed, Jun 23, 2021	15.26	15.41	15.16	15.23
2011	NYSE	PGZ	Tue, Jun 22, 2021	15.17	15.34	15.02	15.30
2010	NYSE	PGZ	Mon, Jun 21, 2021	14.94	15.23	14.94	15.17
2009	NYSE	PGZ	Fri, Jun 18, 2021	15.60	15.61	14.98	14.98
2008	NYSE	PGZ	Thu, Jun 17, 2021	15.69	15.75	15.60	15.60
2007	NYSE	PGZ	Wed, Jun 16, 2021	15.68	15.85	15.68	15.74
2006	NYSE	PGZ	Tue, Jun 15, 2021	15.79	15.87	15.60	15.80
2005	NYSE	PGZ	Mon, Jun 14, 2021	15.84	16.04	15.78	15.82
2004	NYSE	PGZ	Fri, Jun 11, 2021	15.99	16.11	15.80	15.93
2003	NYSE	PGZ	Thu, Jun 10, 2021	16.06	16.19	15.96	16.05
2002	NYSE	PGZ	Wed, Jun 9, 2021	15.95	16.20	15.90	16.03
2001	NYSE	PGZ	Tue, Jun 8, 2021	15.83	15.98	15.80	15.94
2000	NYSE	PGZ	Mon, Jun 7, 2021	15.78	15.97	15.78	15.82
1999	NYSE	PGZ	Fri, Jun 4, 2021	15.87	15.87	15.70	15.73
1998	NYSE	PGZ	Thu, Jun 3, 2021	15.69	15.88	15.62	15.80
1997	NYSE	PGZ	Wed, Jun 2, 2021	15.65	15.86	15.46	15.72
1996	NYSE	PGZ	Tue, Jun 1, 2021	15.49	15.58	15.39	15.53
1995	NYSE	PGZ	Fri, May 28, 2021	15.28	15.71	15.28	15.63
1994	NYSE	PGZ	Thu, May 27, 2021	15.29	15.40	15.29	15.34
1993	NYSE	PGZ	Wed, May 26, 2021	15.28	15.40	15.22	15.26
1992	NYSE	PGZ	Tue, May 25, 2021	15.40	15.40	15.25	15.35
1991	NYSE	PGZ	Mon, May 24, 2021	15.38	15.40	15.25	15.39
1990	NYSE	PGZ	Fri, May 21, 2021	15.03	15.31	15.03	15.31
1989	NYSE	PGZ	Thu, May 20, 2021	14.83	15.14	14.72	15.09
1988	NYSE	PGZ	Wed, May 19, 2021	14.80	14.92	14.71	14.84
1987	NYSE	PGZ	Tue, May 18, 2021	14.68	14.94	14.67	14.82
1986	NYSE	PGZ	Mon, May 17, 2021	14.65	14.79	14.61	14.72
1985	NYSE	PGZ	Fri, May 14, 2021	14.51	14.74	14.51	14.63
1984	NYSE	PGZ	Thu, May 13, 2021	14.48	14.63	14.46	14.54
1983	NYSE	PGZ	Wed, May 12, 2021	15.40	15.40	14.38	14.51
1982	NYSE	PGZ	Tue, May 11, 2021	14.95	15.13	14.94	14.94
1981	NYSE	PGZ	Mon, May 10, 2021	15.00	15.21	15.00	15.01
1980	NYSE	PGZ	Fri, May 7, 2021	15.03	15.30	14.97	15.00
1979	NYSE	PGZ	Thu, May 6, 2021	15.30	15.43	14.94	14.99
1978	NYSE	PGZ	Wed, May 5, 2021	15.04	15.42	14.95	15.21
1977	NYSE	PGZ	Tue, May 4, 2021	15.47	15.73	14.79	14.94
1976	NYSE	PGZ	Mon, May 3, 2021	15.16	15.78	14.79	15.60
1975	NYSE	PGZ	Fri, Apr 30, 2021	14.87	15.20	14.84	15.19
1974	NYSE	PGZ	Thu, Apr 29, 2021	14.82	14.94	14.69	14.91
1973	NYSE	PGZ	Wed, Apr 28, 2021	14.65	14.94	14.63	14.78
1972	NYSE	PGZ	Tue, Apr 27, 2021	14.72	14.78	14.64	14.72
1971	NYSE	PGZ	Mon, Apr 26, 2021	14.69	14.84	14.61	14.71
1970	NYSE	PGZ	Fri, Apr 23, 2021	14.61	14.80	14.55	14.66
1969	NYSE	PGZ	Thu, Apr 22, 2021	14.42	14.79	14.24	14.52
1968	NYSE	PGZ	Wed, Apr 21, 2021	14.06	14.46	14.06	14.40
1967	NYSE	PGZ	Tue, Apr 20, 2021	14.36	14.39	14.03	14.07
1966	NYSE	PGZ	Mon, Apr 19, 2021	14.38	14.49	14.25	14.33
1965	NYSE	PGZ	Fri, Apr 16, 2021	14.36	14.56	14.14	14.56
1964	NYSE	PGZ	Thu, Apr 15, 2021	14.26	14.26	14.16	14.18
1963	NYSE	PGZ	Wed, Apr 14, 2021	14.35	14.44	14.09	14.26
1962	NYSE	PGZ	Tue, Apr 13, 2021	14.13	14.49	14.07	14.31
1961	NYSE	PGZ	Mon, Apr 12, 2021	14.00	14.19	14.00	14.09
1960	NYSE	PGZ	Fri, Apr 9, 2021	13.77	14.30	13.71	14.01
1959	NYSE	PGZ	Thu, Apr 8, 2021	13.75	13.81	13.73	13.81
1958	NYSE	PGZ	Wed, Apr 7, 2021	13.66	13.80	13.62	13.74
1957	NYSE	PGZ	Tue, Apr 6, 2021	13.61	13.68	13.58	13.68
1956	NYSE	PGZ	Mon, Apr 5, 2021	13.56	13.68	13.54	13.56
1955	NYSE	PGZ	Thu, Apr 1, 2021	13.47	13.61	13.42	13.52
1954	NYSE	PGZ	Wed, Mar 31, 2021	13.50	13.52	13.43	13.51
1953	NYSE	PGZ	Tue, Mar 30, 2021	13.38	13.46	13.31	13.43
1952	NYSE	PGZ	Mon, Mar 29, 2021	13.45	13.51	13.40	13.45
1951	NYSE	PGZ	Fri, Mar 26, 2021	13.36	13.59	13.34	13.57
1950	NYSE	PGZ	Thu, Mar 25, 2021	13.35	13.49	13.12	13.48
1949	NYSE	PGZ	Wed, Mar 24, 2021	13.48	13.49	13.33	13.33
1948	NYSE	PGZ	Tue, Mar 23, 2021	13.43	13.48	13.35	13.37
1947	NYSE	PGZ	Mon, Mar 22, 2021	13.58	13.60	13.42	13.42
1946	NYSE	PGZ	Fri, Mar 19, 2021	13.59	13.62	13.55	13.58
1945	NYSE	PGZ	Thu, Mar 18, 2021	13.49	13.60	13.49	13.53
1944	NYSE	PGZ	Wed, Mar 17, 2021	13.43	13.60	13.43	13.55
1943	NYSE	PGZ	Tue, Mar 16, 2021	13.55	13.60	13.47	13.55
1942	NYSE	PGZ	Mon, Mar 15, 2021	13.58	13.61	13.51	13.52
1941	NYSE	PGZ	Fri, Mar 12, 2021	13.61	13.69	13.41	13.41
1940	NYSE	PGZ	Thu, Mar 11, 2021	13.52	13.74	13.52	13.57
1939	NYSE	PGZ	Wed, Mar 10, 2021	13.51	13.56	13.42	13.56
1938	NYSE	PGZ	Tue, Mar 9, 2021	13.37	13.59	13.36	13.47
1937	NYSE	PGZ	Mon, Mar 8, 2021	13.14	13.34	13.14	13.33
1936	NYSE	PGZ	Fri, Mar 5, 2021	13.13	13.25	13.08	13.23
1935	NYSE	PGZ	Thu, Mar 4, 2021	13.31	13.35	13.09	13.18
1934	NYSE	PGZ	Wed, Mar 3, 2021	13.55	13.55	13.19	13.25
1933	NYSE	PGZ	Tue, Mar 2, 2021	13.60	13.60	13.13	13.50
1932	NYSE	PGZ	Mon, Mar 1, 2021	13.52	13.72	13.42	13.64
1931	NYSE	PGZ	Fri, Feb 26, 2021	13.51	13.57	13.42	13.46
1930	NYSE	PGZ	Thu, Feb 25, 2021	13.91	13.91	13.42	13.48
1929	NYSE	PGZ	Wed, Feb 24, 2021	13.45	13.61	13.45	13.59
1928	NYSE	PGZ	Tue, Feb 23, 2021	13.50	13.50	13.28	13.41
1927	NYSE	PGZ	Mon, Feb 22, 2021	13.46	13.52	13.36	13.49
1926	NYSE	PGZ	Fri, Feb 19, 2021	13.20	13.52	13.13	13.39
1925	NYSE	PGZ	Thu, Feb 18, 2021	13.05	13.13	12.96	13.09
1924	NYSE	PGZ	Wed, Feb 17, 2021	13.06	13.08	12.90	13.06
1923	NYSE	PGZ	Tue, Feb 16, 2021	13.00	13.09	12.88	13.07
1922	NYSE	PGZ	Fri, Feb 12, 2021	12.99	13.05	12.96	13.05
1921	NYSE	PGZ	Thu, Feb 11, 2021	12.96	13.08	12.91	13.01
1920	NYSE	PGZ	Wed, Feb 10, 2021	12.88	13.10	12.88	13.02
1919	NYSE	PGZ	Tue, Feb 9, 2021	12.73	12.94	12.73	12.80
1918	NYSE	PGZ	Mon, Feb 8, 2021	12.95	12.95	12.58	12.71
1917	NYSE	PGZ	Fri, Feb 5, 2021	12.88	12.99	12.67	12.82
1916	NYSE	PGZ	Thu, Feb 4, 2021	12.52	13.00	12.52	12.83
1915	NYSE	PGZ	Wed, Feb 3, 2021	12.48	12.60	12.48	12.57
1914	NYSE	PGZ	Tue, Feb 2, 2021	12.48	12.58	12.45	12.53
1913	NYSE	PGZ	Mon, Feb 1, 2021	12.54	12.54	12.39	12.46
1912	NYSE	PGZ	Fri, Jan 29, 2021	12.49	12.49	12.27	12.30
1911	NYSE	PGZ	Thu, Jan 28, 2021	12.25	12.45	12.25	12.44
1910	NYSE	PGZ	Wed, Jan 27, 2021	12.30	12.33	12.20	12.25
1909	NYSE	PGZ	Tue, Jan 26, 2021	12.30	12.39	12.30	12.35
1908	NYSE	PGZ	Mon, Jan 25, 2021	12.19	12.28	12.19	12.27
1907	NYSE	PGZ	Fri, Jan 22, 2021	12.23	12.32	12.10	12.24
1906	NYSE	PGZ	Thu, Jan 21, 2021	12.30	12.32	12.15	12.18
1905	NYSE	PGZ	Wed, Jan 20, 2021	12.20	12.40	12.20	12.31
1904	NYSE	PGZ	Tue, Jan 19, 2021	12.07	12.23	12.07	12.19
1903	NYSE	PGZ	Fri, Jan 15, 2021	12.39	12.39	12.10	12.16
1902	NYSE	PGZ	Thu, Jan 14, 2021	12.26	12.54	12.22	12.37
1901	NYSE	PGZ	Wed, Jan 13, 2021	12.25	12.54	12.25	12.26
1900	NYSE	PGZ	Tue, Jan 12, 2021	12.28	12.31	12.25	12.25
1899	NYSE	PGZ	Mon, Jan 11, 2021	12.23	12.52	12.20	12.32
1898	NYSE	PGZ	Fri, Jan 8, 2021	12.20	12.54	12.20	12.28
1897	NYSE	PGZ	Thu, Jan 7, 2021	12.11	12.30	12.11	12.26
1896	NYSE	PGZ	Wed, Jan 6, 2021	12.25	12.36	12.06	12.30
1895	NYSE	PGZ	Tue, Jan 5, 2021	12.10	12.13	11.98	12.00
1894	NYSE	PGZ	Mon, Jan 4, 2021	12.13	12.16	11.94	12.10
1893	NYSE	PGZ	Thu, Dec 31, 2020	11.89	12.19	11.89	12.19
1892	NYSE	PGZ	Wed, Dec 30, 2020	11.90	11.95	11.87	11.92
1891	NYSE	PGZ	Tue, Dec 29, 2020	12.01	12.08	11.71	11.85
1890	NYSE	PGZ	Mon, Dec 28, 2020	11.90	12.08	11.90	11.96
1889	NYSE	PGZ	Thu, Dec 24, 2020	11.88	11.90	11.85	11.87
1888	NYSE	PGZ	Wed, Dec 23, 2020	11.79	11.90	11.79	11.88
1887	NYSE	PGZ	Tue, Dec 22, 2020	11.86	11.95	11.85	11.88
1886	NYSE	PGZ	Mon, Dec 21, 2020	12.00	12.00	11.72	11.91
1885	NYSE	PGZ	Fri, Dec 18, 2020	12.17	12.21	12.06	12.10
1884	NYSE	PGZ	Thu, Dec 17, 2020	12.12	12.22	12.11	12.19
1883	NYSE	PGZ	Wed, Dec 16, 2020	11.78	12.13	11.75	12.10
1882	NYSE	PGZ	Tue, Dec 15, 2020	11.78	11.96	11.74	11.84
1881	NYSE	PGZ	Mon, Dec 14, 2020	11.65	11.90	11.65	11.81
1880	NYSE	PGZ	Fri, Dec 11, 2020	11.65	11.74	11.55	11.64
1879	NYSE	PGZ	Thu, Dec 10, 2020	11.80	11.90	11.61	11.66
1878	NYSE	PGZ	Wed, Dec 9, 2020	11.90	11.93	11.71	11.85
1877	NYSE	PGZ	Tue, Dec 8, 2020	11.80	11.92	11.74	11.85
1876	NYSE	PGZ	Mon, Dec 7, 2020	11.70	11.83	11.70	11.72
1875	NYSE	PGZ	Fri, Dec 4, 2020	11.56	11.80	11.55	11.76
1874	NYSE	PGZ	Thu, Dec 3, 2020	11.55	11.55	11.43	11.52
1873	NYSE	PGZ	Wed, Dec 2, 2020	11.50	11.51	11.31	11.49
1872	NYSE	PGZ	Tue, Dec 1, 2020	11.62	11.62	11.50	11.50
1871	NYSE	PGZ	Mon, Nov 30, 2020	11.68	11.76	11.48	11.52
1870	NYSE	PGZ	Fri, Nov 27, 2020	11.81	11.84	11.51	11.76
1869	NYSE	PGZ	Wed, Nov 25, 2020	11.86	11.95	11.63	11.78
1868	NYSE	PGZ	Tue, Nov 24, 2020	11.67	11.87	11.59	11.78
1867	NYSE	PGZ	Mon, Nov 23, 2020	11.62	11.62	11.55	11.60
1866	NYSE	PGZ	Fri, Nov 20, 2020	11.43	11.60	11.42	11.55
1865	NYSE	PGZ	Thu, Nov 19, 2020	11.63	11.67	11.41	11.49
1864	NYSE	PGZ	Wed, Nov 18, 2020	11.57	11.83	11.41	11.67
1863	NYSE	PGZ	Tue, Nov 17, 2020	11.20	11.39	11.16	11.39
1862	NYSE	PGZ	Mon, Nov 16, 2020	11.25	11.37	11.21	11.31
1861	NYSE	PGZ	Fri, Nov 13, 2020	11.09	11.25	10.98	11.23
1860	NYSE	PGZ	Thu, Nov 12, 2020	10.93	11.01	10.83	10.95
1859	NYSE	PGZ	Wed, Nov 11, 2020	10.69	10.98	10.66	10.84
1858	NYSE	PGZ	Tue, Nov 10, 2020	10.56	10.72	10.52	10.61
1857	NYSE	PGZ	Mon, Nov 9, 2020	10.55	10.87	10.51	10.59
1856	NYSE	PGZ	Fri, Nov 6, 2020	10.23	10.39	10.23	10.35
1855	NYSE	PGZ	Thu, Nov 5, 2020	10.05	10.31	10.01	10.23
1854	NYSE	PGZ	Wed, Nov 4, 2020	10.01	10.15	9.98	10.00
1853	NYSE	PGZ	Tue, Nov 3, 2020	9.68	9.98	9.68	9.94
1852	NYSE	PGZ	Mon, Nov 2, 2020	9.50	9.77	9.50	9.69
1851	NYSE	PGZ	Fri, Oct 30, 2020	9.75	9.78	9.39	9.46
1850	NYSE	PGZ	Thu, Oct 29, 2020	9.62	9.80	9.62	9.70
1849	NYSE	PGZ	Wed, Oct 28, 2020	9.95	9.95	9.52	9.60
1848	NYSE	PGZ	Tue, Oct 27, 2020	10.01	10.07	10.00	10.00
1847	NYSE	PGZ	Mon, Oct 26, 2020	10.03	10.16	9.97	10.04
1846	NYSE	PGZ	Fri, Oct 23, 2020	10.35	10.36	10.21	10.22
1845	NYSE	PGZ	Thu, Oct 22, 2020	10.41	10.47	10.31	10.38
1844	NYSE	PGZ	Wed, Oct 21, 2020	10.46	10.52	10.39	10.44
1843	NYSE	PGZ	Tue, Oct 20, 2020	10.41	10.53	10.38	10.53
1842	NYSE	PGZ	Mon, Oct 19, 2020	10.66	10.67	10.06	10.35
1841	NYSE	PGZ	Fri, Oct 16, 2020	10.72	10.79	10.65	10.66
1840	NYSE	PGZ	Thu, Oct 15, 2020	10.71	10.86	10.69	10.72
1839	NYSE	PGZ	Wed, Oct 14, 2020	10.93	11.00	10.88	10.85
1838	NYSE	PGZ	Tue, Oct 13, 2020	11.14	11.14	10.91	10.95
1837	NYSE	PGZ	Mon, Oct 12, 2020	11.10	11.22	11.05	11.11
1836	NYSE	PGZ	Fri, Oct 9, 2020	11.11	11.15	11.02	11.12
1835	NYSE	PGZ	Thu, Oct 8, 2020	10.95	11.08	10.90	11.08
1834	NYSE	PGZ	Wed, Oct 7, 2020	10.87	10.93	10.87	10.90
1833	NYSE	PGZ	Tue, Oct 6, 2020	10.80	10.89	10.65	10.87
1832	NYSE	PGZ	Mon, Oct 5, 2020	10.66	10.83	10.65	10.75
1831	NYSE	PGZ	Fri, Oct 2, 2020	10.75	10.75	10.56	10.61
1830	NYSE	PGZ	Thu, Oct 1, 2020	10.68	10.80	10.64	10.73
1829	NYSE	PGZ	Wed, Sep 30, 2020	10.79	10.79	10.69	10.71
1828	NYSE	PGZ	Tue, Sep 29, 2020	10.85	10.93	10.52	10.69
1827	NYSE	PGZ	Mon, Sep 28, 2020	11.00	11.19	10.85	10.85
1826	NYSE	PGZ	Fri, Sep 25, 2020	10.90	10.98	10.87	10.92
1825	NYSE	PGZ	Thu, Sep 24, 2020	10.96	11.02	10.92	10.99
1824	NYSE	PGZ	Wed, Sep 23, 2020	11.25	11.26	10.91	10.95
1823	NYSE	PGZ	Tue, Sep 22, 2020	11.03	11.24	11.03	11.19
1822	NYSE	PGZ	Mon, Sep 21, 2020	11.24	11.24	11.00	11.06
1821	NYSE	PGZ	Fri, Sep 18, 2020	11.37	11.44	11.31	11.33
1820	NYSE	PGZ	Thu, Sep 17, 2020	11.47	11.54	11.31	11.39
1819	NYSE	PGZ	Wed, Sep 16, 2020	11.66	11.78	11.51	11.52
1818	NYSE	PGZ	Tue, Sep 15, 2020	11.71	11.71	11.59	11.65
1817	NYSE	PGZ	Mon, Sep 14, 2020	11.63	11.76	11.60	11.62
1816	NYSE	PGZ	Fri, Sep 11, 2020	11.77	11.77	11.68	11.72
1815	NYSE	PGZ	Thu, Sep 10, 2020	11.63	11.84	11.56	11.68
1814	NYSE	PGZ	Wed, Sep 9, 2020	11.38	11.72	11.38	11.59
1813	NYSE	PGZ	Tue, Sep 8, 2020	11.41	11.44	11.30	11.44
1812	NYSE	PGZ	Fri, Sep 4, 2020	11.60	11.60	11.25	11.51
1811	NYSE	PGZ	Thu, Sep 3, 2020	11.68	11.73	11.57	11.59
1810	NYSE	PGZ	Wed, Sep 2, 2020	11.63	11.73	11.60	11.67
1809	NYSE	PGZ	Tue, Sep 1, 2020	11.55	11.66	11.52	11.66
1808	NYSE	PGZ	Mon, Aug 31, 2020	11.53	11.63	11.53	11.59
1807	NYSE	PGZ	Fri, Aug 28, 2020	11.58	11.66	11.51	11.64
1806	NYSE	PGZ	Thu, Aug 27, 2020	11.50	11.64	11.50	11.61
1805	NYSE	PGZ	Wed, Aug 26, 2020	11.57	11.66	11.54	11.57
1804	NYSE	PGZ	Tue, Aug 25, 2020	11.65	11.66	11.52	11.57
1803	NYSE	PGZ	Mon, Aug 24, 2020	11.70	11.75	11.61	11.65
1802	NYSE	PGZ	Fri, Aug 21, 2020	11.80	11.80	11.70	11.74
1801	NYSE	PGZ	Thu, Aug 20, 2020	11.81	11.87	11.80	11.86
1800	NYSE	PGZ	Wed, Aug 19, 2020	11.89	11.92	11.85	11.86
1799	NYSE	PGZ	Tue, Aug 18, 2020	11.86	11.94	11.86	11.89
1798	NYSE	PGZ	Mon, Aug 17, 2020	11.86	11.95	11.85	11.95
1797	NYSE	PGZ	Fri, Aug 14, 2020	11.75	11.87	11.71	11.84
1796	NYSE	PGZ	Thu, Aug 13, 2020	11.77	11.84	11.77	11.78
1795	NYSE	PGZ	Wed, Aug 12, 2020	12.00	12.05	11.94	11.87
1794	NYSE	PGZ	Tue, Aug 11, 2020	12.03	12.08	11.85	11.92
1793	NYSE	PGZ	Mon, Aug 10, 2020	11.95	12.15	11.95	12.08
1792	NYSE	PGZ	Fri, Aug 7, 2020	11.96	12.07	11.93	11.95
1791	NYSE	PGZ	Thu, Aug 6, 2020	11.93	12.04	11.89	11.99
1790	NYSE	PGZ	Wed, Aug 5, 2020	11.81	12.05	11.81	12.04
1789	NYSE	PGZ	Tue, Aug 4, 2020	11.75	11.81	11.60	11.77
1788	NYSE	PGZ	Mon, Aug 3, 2020	11.61	11.71	11.60	11.67
1787	NYSE	PGZ	Fri, Jul 31, 2020	11.57	11.72	11.54	11.64
1786	NYSE	PGZ	Thu, Jul 30, 2020	11.65	11.71	11.55	11.57
1785	NYSE	PGZ	Wed, Jul 29, 2020	11.69	11.79	11.66	11.70
1784	NYSE	PGZ	Tue, Jul 28, 2020	11.58	11.67	11.58	11.62
1783	NYSE	PGZ	Mon, Jul 27, 2020	11.55	11.68	11.51	11.65
1782	NYSE	PGZ	Fri, Jul 24, 2020	11.62	11.74	11.46	11.60
1781	NYSE	PGZ	Thu, Jul 23, 2020	11.65	11.70	11.56	11.60
1780	NYSE	PGZ	Wed, Jul 22, 2020	11.62	11.72	11.62	11.65
1779	NYSE	PGZ	Tue, Jul 21, 2020	11.74	11.74	11.57	11.65
1778	NYSE	PGZ	Mon, Jul 20, 2020	11.86	11.90	11.50	11.59
1777	NYSE	PGZ	Fri, Jul 17, 2020	11.95	11.97	11.76	11.87
1776	NYSE	PGZ	Thu, Jul 16, 2020	12.05	12.18	11.83	12.03
1775	NYSE	PGZ	Wed, Jul 15, 2020	11.90	12.20	11.90	12.09
1774	NYSE	PGZ	Tue, Jul 14, 2020	11.84	12.06	11.81	11.94
1773	NYSE	PGZ	Mon, Jul 13, 2020	11.90	12.04	11.77	11.90
1772	NYSE	PGZ	Fri, Jul 10, 2020	11.87	12.06	11.84	11.90
1771	NYSE	PGZ	Thu, Jul 9, 2020	11.98	12.03	11.84	11.89
1770	NYSE	PGZ	Wed, Jul 8, 2020	11.90	11.97	11.76	11.94
1769	NYSE	PGZ	Tue, Jul 7, 2020	11.94	11.94	11.65	11.69
1768	NYSE	PGZ	Mon, Jul 6, 2020	12.12	12.14	11.72	11.98
1767	NYSE	PGZ	Thu, Jul 2, 2020	12.40	12.40	11.93	12.01
1766	NYSE	PGZ	Wed, Jul 1, 2020	11.99	12.32	11.99	12.29
1765	NYSE	PGZ	Tue, Jun 30, 2020	11.92	12.10	11.84	12.02
1764	NYSE	PGZ	Mon, Jun 29, 2020	11.86	11.94	11.75	11.85
1763	NYSE	PGZ	Fri, Jun 26, 2020	11.90	11.95	11.75	11.80
1762	NYSE	PGZ	Thu, Jun 25, 2020	11.88	12.02	11.84	12.00
1761	NYSE	PGZ	Wed, Jun 24, 2020	12.09	12.09	11.77	11.94
1760	NYSE	PGZ	Tue, Jun 23, 2020	12.33	12.42	12.05	12.14
1759	NYSE	PGZ	Mon, Jun 22, 2020	12.33	12.34	12.18	12.34
1758	NYSE	PGZ	Fri, Jun 19, 2020	12.40	12.47	12.19	12.36
1757	NYSE	PGZ	Thu, Jun 18, 2020	12.75	12.75	12.28	12.37
1756	NYSE	PGZ	Wed, Jun 17, 2020	12.96	12.96	12.65	12.67
1755	NYSE	PGZ	Tue, Jun 16, 2020	12.72	12.91	12.65	12.86
1754	NYSE	PGZ	Mon, Jun 15, 2020	12.50	12.56	12.31	12.41
1753	NYSE	PGZ	Fri, Jun 12, 2020	12.68	13.28	12.25	12.64
1752	NYSE	PGZ	Thu, Jun 11, 2020	12.71	12.71	12.14	12.20
1751	NYSE	PGZ	Wed, Jun 10, 2020	12.91	13.22	12.65	13.22
1750	NYSE	PGZ	Tue, Jun 9, 2020	12.90	13.32	12.51	13.02
1749	NYSE	PGZ	Mon, Jun 8, 2020	12.58	13.41	12.50	13.30
1748	NYSE	PGZ	Fri, Jun 5, 2020	12.08	12.50	12.02	12.34
1747	NYSE	PGZ	Thu, Jun 4, 2020	12.10	12.12	11.73	11.73
1746	NYSE	PGZ	Wed, Jun 3, 2020	11.97	12.18	11.94	12.18
1745	NYSE	PGZ	Tue, Jun 2, 2020	11.93	11.94	11.80	11.84
1744	NYSE	PGZ	Mon, Jun 1, 2020	11.57	11.95	11.57	11.95
1743	NYSE	PGZ	Fri, May 29, 2020	11.64	11.64	11.55	11.62
1742	NYSE	PGZ	Thu, May 28, 2020	11.52	11.77	11.47	11.65
1741	NYSE	PGZ	Wed, May 27, 2020	11.40	11.52	11.34	11.52
1740	NYSE	PGZ	Tue, May 26, 2020	11.32	11.54	11.25	11.36
1739	NYSE	PGZ	Fri, May 22, 2020	11.18	11.28	11.14	11.26
1738	NYSE	PGZ	Thu, May 21, 2020	11.20	11.26	11.13	11.18
1737	NYSE	PGZ	Wed, May 20, 2020	11.29	11.44	11.26	11.28
1736	NYSE	PGZ	Tue, May 19, 2020	11.41	11.53	11.23	11.26
1735	NYSE	PGZ	Mon, May 18, 2020	11.30	11.56	11.21	11.50
1734	NYSE	PGZ	Fri, May 15, 2020	11.15	11.21	10.69	11.04
1733	NYSE	PGZ	Thu, May 14, 2020	11.39	11.39	10.88	11.26
1732	NYSE	PGZ	Wed, May 13, 2020	11.95	11.96	11.50	11.44
1731	NYSE	PGZ	Tue, May 12, 2020	12.14	12.14	12.00	12.00
1730	NYSE	PGZ	Mon, May 11, 2020	12.06	12.19	12.02	12.08
1729	NYSE	PGZ	Fri, May 8, 2020	12.03	12.18	12.03	12.13
1728	NYSE	PGZ	Thu, May 7, 2020	11.96	12.14	11.89	12.13
1727	NYSE	PGZ	Wed, May 6, 2020	11.96	12.00	11.88	11.96
1726	NYSE	PGZ	Tue, May 5, 2020	11.95	12.16	11.95	11.96
1725	NYSE	PGZ	Mon, May 4, 2020	12.11	12.13	11.81	11.92
1724	NYSE	PGZ	Fri, May 1, 2020	12.06	12.36	11.99	12.11
1723	NYSE	PGZ	Thu, Apr 30, 2020	12.12	12.63	12.12	12.41
1722	NYSE	PGZ	Wed, Apr 29, 2020	12.05	12.29	12.05	12.28
1721	NYSE	PGZ	Tue, Apr 28, 2020	12.05	12.14	11.90	12.05
1720	NYSE	PGZ	Mon, Apr 27, 2020	11.96	12.05	11.81	11.97
1719	NYSE	PGZ	Fri, Apr 24, 2020	12.17	12.17	11.93	11.93
1718	NYSE	PGZ	Thu, Apr 23, 2020	12.12	12.26	11.93	11.98
1717	NYSE	PGZ	Wed, Apr 22, 2020	12.20	12.55	12.05	12.31
1716	NYSE	PGZ	Tue, Apr 21, 2020	12.31	12.35	12.07	12.23
1715	NYSE	PGZ	Mon, Apr 20, 2020	12.13	12.58	12.11	12.58
1714	NYSE	PGZ	Fri, Apr 17, 2020	12.15	12.95	12.13	12.59
1713	NYSE	PGZ	Thu, Apr 16, 2020	12.53	12.61	11.95	11.95
1712	NYSE	PGZ	Wed, Apr 15, 2020	12.50	13.00	12.50	12.74
1711	NYSE	PGZ	Tue, Apr 14, 2020	12.43	13.59	12.43	12.91
1710	NYSE	PGZ	Mon, Apr 13, 2020	13.39	13.39	12.06	12.37
1709	NYSE	PGZ	Thu, Apr 9, 2020	13.00	13.69	12.90	13.40
1708	NYSE	PGZ	Wed, Apr 8, 2020	12.21	13.00	12.21	13.00
1707	NYSE	PGZ	Tue, Apr 7, 2020	11.96	12.49	11.85	12.20
1706	NYSE	PGZ	Mon, Apr 6, 2020	11.23	11.65	11.16	11.58
1705	NYSE	PGZ	Fri, Apr 3, 2020	12.19	12.19	11.06	11.16
1704	NYSE	PGZ	Thu, Apr 2, 2020	11.98	13.04	11.93	12.16
1703	NYSE	PGZ	Wed, Apr 1, 2020	11.76	12.49	11.76	11.98
1702	NYSE	PGZ	Tue, Mar 31, 2020	11.61	12.12	11.52	12.11
1701	NYSE	PGZ	Mon, Mar 30, 2020	11.22	11.50	11.08	11.44
1700	NYSE	PGZ	Fri, Mar 27, 2020	10.88	11.18	10.68	11.08
1699	NYSE	PGZ	Thu, Mar 26, 2020	11.93	12.18	11.00	11.03
1698	NYSE	PGZ	Wed, Mar 25, 2020	12.34	12.89	11.70	12.60
1697	NYSE	PGZ	Tue, Mar 24, 2020	12.63	12.88	12.25	12.36
1696	NYSE	PGZ	Mon, Mar 23, 2020	12.90	12.90	11.02	12.26
1695	NYSE	PGZ	Fri, Mar 20, 2020	13.25	13.57	12.06	13.26
1694	NYSE	PGZ	Thu, Mar 19, 2020	11.04	14.70	10.45	13.41
1693	NYSE	PGZ	Wed, Mar 18, 2020	13.75	13.85	9.51	11.10
1692	NYSE	PGZ	Tue, Mar 17, 2020	13.46	14.62	13.27	14.41
1691	NYSE	PGZ	Mon, Mar 16, 2020	15.66	15.66	13.48	13.51
1690	NYSE	PGZ	Fri, Mar 13, 2020	17.50	17.63	16.51	16.63
1689	NYSE	PGZ	Thu, Mar 12, 2020	16.77	17.61	15.60	17.02
1688	NYSE	PGZ	Wed, Mar 11, 2020	18.75	19.12	18.47	18.80
1687	NYSE	PGZ	Tue, Mar 10, 2020	19.12	19.28	18.74	18.97
1686	NYSE	PGZ	Mon, Mar 9, 2020	19.65	19.65	18.65	18.71
1685	NYSE	PGZ	Fri, Mar 6, 2020	20.22	20.27	20.01	20.25
1684	NYSE	PGZ	Thu, Mar 5, 2020	21.10	21.10	20.51	20.53
1683	NYSE	PGZ	Wed, Mar 4, 2020	20.67	21.20	20.67	21.08
1682	NYSE	PGZ	Tue, Mar 3, 2020	20.43	20.75	20.22	20.65
1681	NYSE	PGZ	Mon, Mar 2, 2020	19.36	20.64	19.36	20.57
1680	NYSE	PGZ	Fri, Feb 28, 2020	19.70	19.77	19.09	19.36
1679	NYSE	PGZ	Thu, Feb 27, 2020	20.30	20.58	19.53	19.95
1678	NYSE	PGZ	Wed, Feb 26, 2020	20.69	21.00	20.51	20.62
1677	NYSE	PGZ	Tue, Feb 25, 2020	21.40	21.40	20.52	20.74
1676	NYSE	PGZ	Mon, Feb 24, 2020	21.39	21.52	21.36	21.40
1675	NYSE	PGZ	Fri, Feb 21, 2020	21.83	21.87	21.51	21.53
1674	NYSE	PGZ	Thu, Feb 20, 2020	21.85	21.85	21.75	21.84
1673	NYSE	PGZ	Wed, Feb 19, 2020	21.81	22.01	21.78	21.85
1672	NYSE	PGZ	Tue, Feb 18, 2020	21.80	21.97	21.77	21.88
1671	NYSE	PGZ	Fri, Feb 14, 2020	21.50	21.84	21.41	21.80
1670	NYSE	PGZ	Thu, Feb 13, 2020	21.33	21.54	21.32	21.53
1669	NYSE	PGZ	Wed, Feb 12, 2020	21.50	21.61	21.36	21.39
1668	NYSE	PGZ	Tue, Feb 11, 2020	21.37	21.42	21.32	21.37
1667	NYSE	PGZ	Mon, Feb 10, 2020	21.40	21.46	21.26	21.28
1666	NYSE	PGZ	Fri, Feb 7, 2020	21.47	21.48	21.25	21.25
1665	NYSE	PGZ	Thu, Feb 6, 2020	21.40	21.47	21.29	21.36
1664	NYSE	PGZ	Wed, Feb 5, 2020	21.27	21.51	21.26	21.40
1663	NYSE	PGZ	Tue, Feb 4, 2020	21.46	21.46	21.24	21.26
1662	NYSE	PGZ	Mon, Feb 3, 2020	21.22	21.44	21.22	21.44
1661	NYSE	PGZ	Fri, Jan 31, 2020	21.36	21.36	21.03	21.15
1660	NYSE	PGZ	Thu, Jan 30, 2020	21.23	21.33	21.16	21.25
1659	NYSE	PGZ	Wed, Jan 29, 2020	21.23	21.28	21.13	21.17
1658	NYSE	PGZ	Tue, Jan 28, 2020	21.17	21.29	21.16	21.24
1657	NYSE	PGZ	Mon, Jan 27, 2020	21.21	21.29	21.19	21.23
1656	NYSE	PGZ	Fri, Jan 24, 2020	21.29	21.32	21.13	21.17
1655	NYSE	PGZ	Thu, Jan 23, 2020	21.50	21.50	21.05	21.25
1654	NYSE	PGZ	Wed, Jan 22, 2020	21.38	21.41	21.33	21.37
1653	NYSE	PGZ	Tue, Jan 21, 2020	21.38	21.38	21.19	21.25
1652	NYSE	PGZ	Fri, Jan 17, 2020	21.38	21.68	21.09	21.16
1651	NYSE	PGZ	Thu, Jan 16, 2020	21.38	21.38	21.24	21.37
1650	NYSE	PGZ	Wed, Jan 15, 2020	21.03	21.32	21.02	21.31
1649	NYSE	PGZ	Tue, Jan 14, 2020	20.98	21.18	20.86	21.07
1648	NYSE	PGZ	Mon, Jan 13, 2020	20.96	20.96	20.79	20.90
1647	NYSE	PGZ	Fri, Jan 10, 2020	20.92	20.97	20.77	20.97
1646	NYSE	PGZ	Thu, Jan 9, 2020	20.60	20.92	20.60	20.88
1645	NYSE	PGZ	Wed, Jan 8, 2020	20.72	20.85	20.56	20.60
1644	NYSE	PGZ	Tue, Jan 7, 2020	20.94	21.04	20.70	20.72
1643	NYSE	PGZ	Mon, Jan 6, 2020	21.22	21.24	20.85	20.98
1642	NYSE	PGZ	Fri, Jan 3, 2020	21.24	21.30	20.89	21.16
1641	NYSE	PGZ	Thu, Jan 2, 2020	21.11	21.15	20.85	21.06
1640	NYSE	PGZ	Tue, Dec 31, 2019	20.93	21.15	20.93	21.12
1639	NYSE	PGZ	Mon, Dec 30, 2019	20.64	21.10	20.64	21.08
1638	NYSE	PGZ	Fri, Dec 27, 2019	20.52	20.67	20.48	20.64
1637	NYSE	PGZ	Thu, Dec 26, 2019	20.56	20.64	20.55	20.60
1636	NYSE	PGZ	Tue, Dec 24, 2019	20.61	20.63	20.36	20.57
1635	NYSE	PGZ	Mon, Dec 23, 2019	20.83	20.83	20.36	20.52
1634	NYSE	PGZ	Fri, Dec 20, 2019	20.94	20.94	20.71	20.83
1633	NYSE	PGZ	Thu, Dec 19, 2019	21.01	21.07	20.87	20.94
1632	NYSE	PGZ	Wed, Dec 18, 2019	21.11	21.15	21.06	21.14
1631	NYSE	PGZ	Tue, Dec 17, 2019	20.90	21.30	20.89	21.30
1630	NYSE	PGZ	Mon, Dec 16, 2019	21.30	21.30	20.80	20.91
1629	NYSE	PGZ	Fri, Dec 13, 2019	20.86	21.68	20.74	21.30
1628	NYSE	PGZ	Thu, Dec 12, 2019	20.51	20.69	20.31	20.66
1627	NYSE	PGZ	Wed, Dec 11, 2019	20.95	21.11	20.65	20.65
1626	NYSE	PGZ	Tue, Dec 10, 2019	21.20	21.23	21.01	21.09
1625	NYSE	PGZ	Mon, Dec 9, 2019	21.15	21.34	21.15	21.20
1624	NYSE	PGZ	Fri, Dec 6, 2019	21.00	21.05	20.90	21.03
1623	NYSE	PGZ	Thu, Dec 5, 2019	20.77	20.97	20.77	20.97
1622	NYSE	PGZ	Wed, Dec 4, 2019	21.10	21.15	20.83	20.93
1621	NYSE	PGZ	Tue, Dec 3, 2019	21.22	21.22	21.00	21.04
1620	NYSE	PGZ	Mon, Dec 2, 2019	21.22	21.22	21.00	21.17
1619	NYSE	PGZ	Fri, Nov 29, 2019	21.05	21.39	21.05	21.32
1618	NYSE	PGZ	Wed, Nov 27, 2019	21.02	21.26	21.02	21.25
1617	NYSE	PGZ	Tue, Nov 26, 2019	21.24	21.42	20.97	21.01
1616	NYSE	PGZ	Mon, Nov 25, 2019	20.77	21.13	20.77	21.10
1615	NYSE	PGZ	Fri, Nov 22, 2019	20.61	20.87	20.60	20.78
1614	NYSE	PGZ	Thu, Nov 21, 2019	20.87	20.92	20.67	20.71
1613	NYSE	PGZ	Wed, Nov 20, 2019	21.03	21.03	20.83	20.94
1612	NYSE	PGZ	Tue, Nov 19, 2019	21.20	21.32	20.60	20.91
1611	NYSE	PGZ	Mon, Nov 18, 2019	21.35	21.35	21.00	21.03
1610	NYSE	PGZ	Fri, Nov 15, 2019	21.25	21.50	21.00	21.00
1609	NYSE	PGZ	Thu, Nov 14, 2019	21.00	21.09	21.00	21.02
1608	NYSE	PGZ	Wed, Nov 13, 2019	20.60	20.94	20.60	20.82
1607	NYSE	PGZ	Tue, Nov 12, 2019	20.71	20.72	20.55	20.60
1606	NYSE	PGZ	Mon, Nov 11, 2019	20.65	20.77	20.60	20.70
1605	NYSE	PGZ	Fri, Nov 8, 2019	20.76	20.83	20.63	20.65
1604	NYSE	PGZ	Thu, Nov 7, 2019	20.85	20.94	20.63	20.71
1603	NYSE	PGZ	Wed, Nov 6, 2019	20.80	20.97	20.80	20.92
1602	NYSE	PGZ	Tue, Nov 5, 2019	21.26	21.34	20.55	20.78
1601	NYSE	PGZ	Mon, Nov 4, 2019	21.45	21.45	21.20	21.22
1600	NYSE	PGZ	Fri, Nov 1, 2019	21.42	21.46	21.28	21.28
1599	NYSE	PGZ	Thu, Oct 31, 2019	21.14	21.44	20.87	21.40
1598	NYSE	PGZ	Wed, Oct 30, 2019	20.67	21.19	20.51	21.19
1597	NYSE	PGZ	Tue, Oct 29, 2019	20.80	20.96	20.49	20.51
1596	NYSE	PGZ	Mon, Oct 28, 2019	20.96	20.96	20.70	20.78
1595	NYSE	PGZ	Fri, Oct 25, 2019	21.21	21.35	20.80	20.90
1594	NYSE	PGZ	Thu, Oct 24, 2019	21.18	21.23	21.01	21.19
1593	NYSE	PGZ	Wed, Oct 23, 2019	21.00	21.26	21.00	21.17
1592	NYSE	PGZ	Tue, Oct 22, 2019	20.73	20.98	20.64	20.97
1591	NYSE	PGZ	Mon, Oct 21, 2019	20.58	20.76	20.51	20.68
1590	NYSE	PGZ	Fri, Oct 18, 2019	20.79	20.98	20.27	20.42
1589	NYSE	PGZ	Thu, Oct 17, 2019	20.46	20.75	20.46	20.68
1588	NYSE	PGZ	Wed, Oct 16, 2019	20.33	20.44	20.22	20.39
1587	NYSE	PGZ	Tue, Oct 15, 2019	20.36	20.43	20.21	20.23
1586	NYSE	PGZ	Mon, Oct 14, 2019	20.41	20.45	20.19	20.28
1585	NYSE	PGZ	Fri, Oct 11, 2019	20.54	20.74	20.35	20.35
1584	NYSE	PGZ	Thu, Oct 10, 2019	20.65	20.70	20.44	20.52
1583	NYSE	PGZ	Wed, Oct 9, 2019	20.30	20.65	20.15	20.65
1582	NYSE	PGZ	Tue, Oct 8, 2019	20.14	20.27	20.10	20.22
1581	NYSE	PGZ	Mon, Oct 7, 2019	20.39	20.54	20.23	20.32
1580	NYSE	PGZ	Fri, Oct 4, 2019	20.79	20.85	20.30	20.45
1579	NYSE	PGZ	Thu, Oct 3, 2019	20.46	20.98	20.36	20.86
1578	NYSE	PGZ	Wed, Oct 2, 2019	20.54	20.59	20.30	20.35
1577	NYSE	PGZ	Tue, Oct 1, 2019	20.57	20.76	20.44	20.54
1576	NYSE	PGZ	Mon, Sep 30, 2019	20.33	20.57	20.30	20.57
1575	NYSE	PGZ	Fri, Sep 27, 2019	20.48	20.50	20.13	20.29
1574	NYSE	PGZ	Thu, Sep 26, 2019	20.55	20.57	20.20	20.33
1573	NYSE	PGZ	Wed, Sep 25, 2019	20.42	20.55	20.37	20.49
1572	NYSE	PGZ	Tue, Sep 24, 2019	20.30	20.39	20.20	20.33
1571	NYSE	PGZ	Mon, Sep 23, 2019	20.18	20.40	20.14	20.30
1570	NYSE	PGZ	Fri, Sep 20, 2019	20.08	20.14	20.01	20.12
1569	NYSE	PGZ	Thu, Sep 19, 2019	20.04	20.23	19.94	20.04
1568	NYSE	PGZ	Wed, Sep 18, 2019	19.92	19.99	19.90	19.90
1567	NYSE	PGZ	Tue, Sep 17, 2019	19.85	20.00	19.81	19.82
1566	NYSE	PGZ	Mon, Sep 16, 2019	20.14	20.17	19.74	19.84
1565	NYSE	PGZ	Fri, Sep 13, 2019	20.18	20.47	20.11	20.11
1564	NYSE	PGZ	Thu, Sep 12, 2019	20.27	20.37	20.18	20.18
1563	NYSE	PGZ	Wed, Sep 11, 2019	20.29	20.32	20.22	20.22
1562	NYSE	PGZ	Tue, Sep 10, 2019	20.18	20.30	20.05	20.20
1561	NYSE	PGZ	Mon, Sep 9, 2019	20.06	20.39	20.06	20.15
1560	NYSE	PGZ	Fri, Sep 6, 2019	20.05	20.14	20.00	20.10
1559	NYSE	PGZ	Thu, Sep 5, 2019	20.19	20.25	19.94	19.94
1558	NYSE	PGZ	Wed, Sep 4, 2019	19.83	20.21	19.83	20.15
1557	NYSE	PGZ	Tue, Sep 3, 2019	19.65	19.95	19.65	19.79
1556	NYSE	PGZ	Fri, Aug 30, 2019	19.52	19.69	19.52	19.69
1555	NYSE	PGZ	Thu, Aug 29, 2019	19.87	19.87	19.51	19.62
1554	NYSE	PGZ	Wed, Aug 28, 2019	19.89	19.93	19.69	19.69
1553	NYSE	PGZ	Tue, Aug 27, 2019	19.98	20.02	19.80	19.90
1552	NYSE	PGZ	Mon, Aug 26, 2019	20.44	20.44	19.79	19.89
1551	NYSE	PGZ	Fri, Aug 23, 2019	20.40	20.56	20.36	20.48
1550	NYSE	PGZ	Thu, Aug 22, 2019	20.20	20.55	20.20	20.44
1549	NYSE	PGZ	Wed, Aug 21, 2019	20.00	20.28	20.00	20.20
1548	NYSE	PGZ	Tue, Aug 20, 2019	19.95	20.14	19.77	19.96
1547	NYSE	PGZ	Mon, Aug 19, 2019	19.53	19.77	19.37	19.76
1546	NYSE	PGZ	Fri, Aug 16, 2019	19.05	19.35	19.03	19.22
1545	NYSE	PGZ	Thu, Aug 15, 2019	19.35	19.35	19.00	19.00
1544	NYSE	PGZ	Wed, Aug 14, 2019	19.82	19.90	19.21	19.22
1543	NYSE	PGZ	Tue, Aug 13, 2019	19.73	20.02	19.73	19.64
1542	NYSE	PGZ	Mon, Aug 12, 2019	20.00	20.00	19.75	19.78
1541	NYSE	PGZ	Fri, Aug 9, 2019	19.94	19.94	19.77	19.84
1540	NYSE	PGZ	Thu, Aug 8, 2019	20.00	20.00	19.75	19.86
1539	NYSE	PGZ	Wed, Aug 7, 2019	19.62	20.00	19.30	20.00
1538	NYSE	PGZ	Tue, Aug 6, 2019	19.29	19.77	19.29	19.55
1537	NYSE	PGZ	Mon, Aug 5, 2019	19.33	19.33	19.21	19.25
1536	NYSE	PGZ	Fri, Aug 2, 2019	19.15	19.40	19.15	19.33
1535	NYSE	PGZ	Thu, Aug 1, 2019	19.18	19.22	19.11	19.15
1534	NYSE	PGZ	Wed, Jul 31, 2019	19.24	19.30	19.08	19.14
1533	NYSE	PGZ	Tue, Jul 30, 2019	19.17	19.27	19.13	19.14
1532	NYSE	PGZ	Mon, Jul 29, 2019	19.09	19.18	19.07	19.14
1531	NYSE	PGZ	Fri, Jul 26, 2019	19.09	19.15	19.02	19.06
1530	NYSE	PGZ	Thu, Jul 25, 2019	19.02	19.25	19.02	19.02
1529	NYSE	PGZ	Wed, Jul 24, 2019	19.25	19.28	19.01	19.05
1528	NYSE	PGZ	Tue, Jul 23, 2019	19.34	19.40	19.12	19.12
1527	NYSE	PGZ	Mon, Jul 22, 2019	19.29	19.55	19.20	19.34
1526	NYSE	PGZ	Fri, Jul 19, 2019	19.27	19.56	19.13	19.14
1525	NYSE	PGZ	Thu, Jul 18, 2019	19.22	19.34	19.21	19.32
1524	NYSE	PGZ	Wed, Jul 17, 2019	19.29	19.31	19.19	19.20
1523	NYSE	PGZ	Tue, Jul 16, 2019	19.35	19.49	19.22	19.23
1522	NYSE	PGZ	Mon, Jul 15, 2019	19.44	19.67	19.34	19.36
1521	NYSE	PGZ	Fri, Jul 12, 2019	19.27	19.52	19.22	19.44
1520	NYSE	PGZ	Thu, Jul 11, 2019	19.29	19.29	19.23	19.23
1519	NYSE	PGZ	Wed, Jul 10, 2019	19.33	19.35	19.20	19.24
1518	NYSE	PGZ	Tue, Jul 9, 2019	19.12	19.20	19.10	19.14
1517	NYSE	PGZ	Mon, Jul 8, 2019	18.87	19.12	18.87	19.06
1516	NYSE	PGZ	Fri, Jul 5, 2019	18.95	18.98	18.85	18.87
1515	NYSE	PGZ	Wed, Jul 3, 2019	18.84	19.14	18.84	19.01
1514	NYSE	PGZ	Tue, Jul 2, 2019	18.91	18.99	18.82	18.92
1513	NYSE	PGZ	Mon, Jul 1, 2019	19.11	19.11	18.85	18.89
1512	NYSE	PGZ	Fri, Jun 28, 2019	19.25	19.25	19.01	19.05
1511	NYSE	PGZ	Thu, Jun 27, 2019	18.73	19.29	18.73	19.29
1510	NYSE	PGZ	Wed, Jun 26, 2019	18.80	19.05	18.69	18.72
1509	NYSE	PGZ	Tue, Jun 25, 2019	18.95	18.95	18.71	18.71
1508	NYSE	PGZ	Mon, Jun 24, 2019	19.04	19.09	18.79	18.90
1507	NYSE	PGZ	Fri, Jun 21, 2019	19.03	19.08	18.89	18.90
1506	NYSE	PGZ	Thu, Jun 20, 2019	19.13	19.36	19.05	19.05
1505	NYSE	PGZ	Wed, Jun 19, 2019	19.16	19.16	19.00	19.13
1504	NYSE	PGZ	Tue, Jun 18, 2019	19.15	19.15	19.03	19.03
1503	NYSE	PGZ	Mon, Jun 17, 2019	19.18	19.18	19.06	19.15
1502	NYSE	PGZ	Fri, Jun 14, 2019	19.07	19.26	19.07	19.17
1501	NYSE	PGZ	Thu, Jun 13, 2019	19.07	19.20	19.00	19.06
1500	NYSE	PGZ	Wed, Jun 12, 2019	19.19	19.26	19.08	19.06
1499	NYSE	PGZ	Tue, Jun 11, 2019	19.33	19.37	19.07	19.16
1498	NYSE	PGZ	Mon, Jun 10, 2019	19.28	19.37	19.25	19.25
1497	NYSE	PGZ	Fri, Jun 7, 2019	19.00	19.26	19.00	19.22
1496	NYSE	PGZ	Thu, Jun 6, 2019	19.00	19.05	18.95	18.97
1495	NYSE	PGZ	Wed, Jun 5, 2019	18.93	19.00	18.89	19.00
1494	NYSE	PGZ	Tue, Jun 4, 2019	18.85	18.93	18.80	18.93
1493	NYSE	PGZ	Mon, Jun 3, 2019	18.71	18.90	18.70	18.78
1492	NYSE	PGZ	Fri, May 31, 2019	18.67	18.73	18.64	18.68
1491	NYSE	PGZ	Thu, May 30, 2019	18.70	18.73	18.57	18.72
1490	NYSE	PGZ	Wed, May 29, 2019	18.85	18.85	18.66	18.66
1489	NYSE	PGZ	Tue, May 28, 2019	18.90	19.00	18.83	19.00
1488	NYSE	PGZ	Fri, May 24, 2019	18.77	18.86	18.65	18.81
1487	NYSE	PGZ	Thu, May 23, 2019	18.70	18.82	18.67	18.67
1486	NYSE	PGZ	Wed, May 22, 2019	18.72	18.88	18.65	18.70
1485	NYSE	PGZ	Tue, May 21, 2019	18.80	18.84	18.77	18.81
1484	NYSE	PGZ	Mon, May 20, 2019	18.70	18.81	18.64	18.73
1483	NYSE	PGZ	Fri, May 17, 2019	18.76	18.76	18.70	18.70
1482	NYSE	PGZ	Thu, May 16, 2019	18.69	18.79	18.60	18.74
1481	NYSE	PGZ	Wed, May 15, 2019	18.56	18.87	18.56	18.75
1480	NYSE	PGZ	Tue, May 14, 2019	18.56	18.63	18.48	18.57
1479	NYSE	PGZ	Mon, May 13, 2019	18.65	18.65	18.49	18.52
1478	NYSE	PGZ	Fri, May 10, 2019	18.57	18.68	18.53	18.68
1477	NYSE	PGZ	Thu, May 9, 2019	18.64	18.66	18.56	18.60
1476	NYSE	PGZ	Wed, May 8, 2019	18.69	18.81	18.67	18.76
1475	NYSE	PGZ	Tue, May 7, 2019	18.79	18.83	18.72	18.80
1474	NYSE	PGZ	Mon, May 6, 2019	18.95	18.95	18.81	18.82
1473	NYSE	PGZ	Fri, May 3, 2019	18.79	18.95	18.79	18.95
1472	NYSE	PGZ	Thu, May 2, 2019	18.79	18.82	18.71	18.79
1471	NYSE	PGZ	Wed, May 1, 2019	18.80	18.80	18.73	18.77
1470	NYSE	PGZ	Tue, Apr 30, 2019	18.77	18.81	18.68	18.76
1469	NYSE	PGZ	Mon, Apr 29, 2019	18.68	18.73	18.66	18.73
1468	NYSE	PGZ	Fri, Apr 26, 2019	18.65	18.78	18.45	18.75
1467	NYSE	PGZ	Thu, Apr 25, 2019	18.53	18.61	18.45	18.60
1466	NYSE	PGZ	Wed, Apr 24, 2019	18.40	18.54	18.37	18.53
1465	NYSE	PGZ	Tue, Apr 23, 2019	18.40	18.40	18.32	18.35
1464	NYSE	PGZ	Mon, Apr 22, 2019	18.56	18.58	18.38	18.40
1463	NYSE	PGZ	Thu, Apr 18, 2019	18.79	18.79	18.56	18.57
1462	NYSE	PGZ	Wed, Apr 17, 2019	18.77	18.80	18.70	18.71
1461	NYSE	PGZ	Tue, Apr 16, 2019	18.79	18.81	18.73	18.70
1460	NYSE	PGZ	Mon, Apr 15, 2019	18.76	18.84	18.67	18.75
1459	NYSE	PGZ	Fri, Apr 12, 2019	18.92	18.95	18.80	18.80
1458	NYSE	PGZ	Thu, Apr 11, 2019	18.88	18.94	18.70	18.94
1457	NYSE	PGZ	Wed, Apr 10, 2019	18.90	18.95	18.82	18.84
1456	NYSE	PGZ	Tue, Apr 9, 2019	18.79	18.87	18.71	18.87
1455	NYSE	PGZ	Mon, Apr 8, 2019	18.64	18.72	18.64	18.72
1454	NYSE	PGZ	Fri, Apr 5, 2019	18.68	18.79	18.64	18.64
1453	NYSE	PGZ	Thu, Apr 4, 2019	18.80	18.80	18.64	18.68
1452	NYSE	PGZ	Wed, Apr 3, 2019	18.68	18.69	18.64	18.68
1451	NYSE	PGZ	Tue, Apr 2, 2019	18.82	18.85	18.64	18.73
1450	NYSE	PGZ	Mon, Apr 1, 2019	18.68	18.79	18.54	18.76
1449	NYSE	PGZ	Fri, Mar 29, 2019	18.52	18.69	18.50	18.64
1448	NYSE	PGZ	Thu, Mar 28, 2019	18.45	18.55	18.45	18.50
1447	NYSE	PGZ	Wed, Mar 27, 2019	18.53	18.54	18.29	18.42
1446	NYSE	PGZ	Tue, Mar 26, 2019	18.34	18.53	18.25	18.48
1445	NYSE	PGZ	Mon, Mar 25, 2019	18.16	18.35	18.16	18.31
1444	NYSE	PGZ	Fri, Mar 22, 2019	18.10	18.24	18.08	18.24
1443	NYSE	PGZ	Thu, Mar 21, 2019	17.96	18.17	17.96	18.17
1442	NYSE	PGZ	Wed, Mar 20, 2019	18.05	18.05	17.90	17.92
1441	NYSE	PGZ	Tue, Mar 19, 2019	17.91	18.13	17.91	17.98
1440	NYSE	PGZ	Mon, Mar 18, 2019	18.12	18.15	17.86	17.92
1439	NYSE	PGZ	Fri, Mar 15, 2019	18.18	18.20	18.07	18.10
1438	NYSE	PGZ	Thu, Mar 14, 2019	18.00	18.10	17.95	18.10
1437	NYSE	PGZ	Wed, Mar 13, 2019	17.94	18.01	17.94	17.84
1436	NYSE	PGZ	Tue, Mar 12, 2019	17.95	17.95	17.70	17.94
1435	NYSE	PGZ	Mon, Mar 11, 2019	17.89	17.95	17.79	17.90
1434	NYSE	PGZ	Fri, Mar 8, 2019	17.70	17.89	17.70	17.89
1433	NYSE	PGZ	Thu, Mar 7, 2019	17.83	17.89	17.75	17.75
1432	NYSE	PGZ	Wed, Mar 6, 2019	17.91	17.91	17.80	17.89
1431	NYSE	PGZ	Tue, Mar 5, 2019	17.84	17.92	17.79	17.86
1430	NYSE	PGZ	Mon, Mar 4, 2019	17.81	17.94	17.80	17.88
1429	NYSE	PGZ	Fri, Mar 1, 2019	17.87	17.87	17.79	17.81
1428	NYSE	PGZ	Thu, Feb 28, 2019	17.89	17.95	17.81	17.93
1427	NYSE	PGZ	Wed, Feb 27, 2019	17.96	17.96	17.80	17.87
1426	NYSE	PGZ	Tue, Feb 26, 2019	17.75	17.95	17.73	17.95
1425	NYSE	PGZ	Mon, Feb 25, 2019	17.72	17.82	17.67	17.67
1424	NYSE	PGZ	Fri, Feb 22, 2019	17.61	17.80	17.61	17.68
1423	NYSE	PGZ	Thu, Feb 21, 2019	17.77	17.87	17.60	17.67
1422	NYSE	PGZ	Wed, Feb 20, 2019	18.04	18.04	17.79	17.79
1421	NYSE	PGZ	Tue, Feb 19, 2019	17.94	18.00	17.86	18.00
1420	NYSE	PGZ	Fri, Feb 15, 2019	17.94	18.00	17.94	17.95
1419	NYSE	PGZ	Thu, Feb 14, 2019	17.88	18.04	17.79	18.01
1418	NYSE	PGZ	Wed, Feb 13, 2019	17.89	18.00	17.81	17.89
1417	NYSE	PGZ	Tue, Feb 12, 2019	17.68	17.97	17.68	17.94
1416	NYSE	PGZ	Mon, Feb 11, 2019	17.73	17.75	17.68	17.72
1415	NYSE	PGZ	Fri, Feb 8, 2019	17.67	17.76	17.65	17.75
1414	NYSE	PGZ	Thu, Feb 7, 2019	17.77	17.80	17.61	17.68
1413	NYSE	PGZ	Wed, Feb 6, 2019	17.73	17.85	17.65	17.71
1412	NYSE	PGZ	Tue, Feb 5, 2019	17.75	17.82	17.68	17.78
1411	NYSE	PGZ	Mon, Feb 4, 2019	17.61	17.71	17.47	17.71
1410	NYSE	PGZ	Fri, Feb 1, 2019	17.49	17.57	17.32	17.52
1409	NYSE	PGZ	Thu, Jan 31, 2019	17.29	17.46	17.29	17.46
1408	NYSE	PGZ	Wed, Jan 30, 2019	17.30	17.39	17.19	17.30
1407	NYSE	PGZ	Tue, Jan 29, 2019	17.11	17.26	17.00	17.16
1406	NYSE	PGZ	Mon, Jan 28, 2019	17.10	17.12	17.05	17.11
1405	NYSE	PGZ	Fri, Jan 25, 2019	16.97	17.12	16.94	17.05
1404	NYSE	PGZ	Thu, Jan 24, 2019	17.10	17.11	16.86	16.92
1403	NYSE	PGZ	Wed, Jan 23, 2019	17.11	17.11	16.97	17.01
1402	NYSE	PGZ	Tue, Jan 22, 2019	17.11	17.33	17.03	17.11
1401	NYSE	PGZ	Fri, Jan 18, 2019	17.16	17.21	16.97	17.13
1400	NYSE	PGZ	Thu, Jan 17, 2019	17.12	17.27	17.06	17.11
1399	NYSE	PGZ	Wed, Jan 16, 2019	17.09	17.26	17.09	17.07
1398	NYSE	PGZ	Tue, Jan 15, 2019	17.03	17.16	17.00	17.07
1397	NYSE	PGZ	Mon, Jan 14, 2019	17.08	17.14	16.92	17.05
1396	NYSE	PGZ	Fri, Jan 11, 2019	16.97	17.13	16.97	17.13
1395	NYSE	PGZ	Thu, Jan 10, 2019	16.76	17.00	16.76	16.97
1394	NYSE	PGZ	Wed, Jan 9, 2019	16.84	16.85	16.71	16.76
1393	NYSE	PGZ	Tue, Jan 8, 2019	16.58	16.84	16.55	16.77
1392	NYSE	PGZ	Mon, Jan 7, 2019	16.45	16.58	16.44	16.47
1391	NYSE	PGZ	Fri, Jan 4, 2019	16.28	16.37	16.05	16.37
1390	NYSE	PGZ	Thu, Jan 3, 2019	16.06	16.31	16.04	16.31
1389	NYSE	PGZ	Wed, Jan 2, 2019	16.28	16.28	15.95	16.06
1388	NYSE	PGZ	Mon, Dec 31, 2018	15.71	16.55	15.70	16.54
1387	NYSE	PGZ	Fri, Dec 28, 2018	15.61	15.75	15.57	15.65
1386	NYSE	PGZ	Thu, Dec 27, 2018	15.71	15.73	15.45	15.50
1385	NYSE	PGZ	Wed, Dec 26, 2018	15.47	16.20	15.43	15.92
1384	NYSE	PGZ	Mon, Dec 24, 2018	15.60	15.78	15.31	15.39
1383	NYSE	PGZ	Fri, Dec 21, 2018	15.56	15.83	15.45	15.76
1382	NYSE	PGZ	Thu, Dec 20, 2018	16.11	16.12	15.49	15.56
1381	NYSE	PGZ	Wed, Dec 19, 2018	16.20	16.29	16.10	16.15
1380	NYSE	PGZ	Tue, Dec 18, 2018	16.43	16.50	16.19	16.22
1379	NYSE	PGZ	Mon, Dec 17, 2018	16.55	16.57	16.09	16.45
1378	NYSE	PGZ	Fri, Dec 14, 2018	16.95	16.95	16.59	16.50
1377	NYSE	PGZ	Thu, Dec 13, 2018	16.98	17.02	16.84	17.01
1376	NYSE	PGZ	Wed, Dec 12, 2018	16.90	17.06	16.86	16.96
1375	NYSE	PGZ	Tue, Dec 11, 2018	16.92	17.05	16.80	16.93
1374	NYSE	PGZ	Mon, Dec 10, 2018	17.07	17.07	16.90	16.91
1373	NYSE	PGZ	Fri, Dec 7, 2018	17.30	17.30	17.00	17.06
1372	NYSE	PGZ	Thu, Dec 6, 2018	17.31	17.41	17.06	17.31
1371	NYSE	PGZ	Tue, Dec 4, 2018	17.77	17.80	17.31	17.31
1370	NYSE	PGZ	Mon, Dec 3, 2018	17.27	17.97	17.12	17.97
1369	NYSE	PGZ	Fri, Nov 30, 2018	17.15	17.22	17.10	17.21
1368	NYSE	PGZ	Thu, Nov 29, 2018	16.98	17.17	16.89	17.15
1367	NYSE	PGZ	Wed, Nov 28, 2018	16.83	17.00	16.82	16.98
1366	NYSE	PGZ	Tue, Nov 27, 2018	16.75	16.83	16.60	16.83
1365	NYSE	PGZ	Mon, Nov 26, 2018	16.78	16.96	16.76	16.76
1364	NYSE	PGZ	Fri, Nov 23, 2018	16.77	16.84	16.74	16.78
1363	NYSE	PGZ	Wed, Nov 21, 2018	16.96	16.96	16.72	16.75
1362	NYSE	PGZ	Tue, Nov 20, 2018	17.26	17.34	16.93	16.93
1361	NYSE	PGZ	Mon, Nov 19, 2018	17.38	17.43	17.29	17.32
1360	NYSE	PGZ	Fri, Nov 16, 2018	17.16	17.40	17.16	17.40
1359	NYSE	PGZ	Thu, Nov 15, 2018	17.30	17.30	17.11	17.11
1358	NYSE	PGZ	Wed, Nov 14, 2018	17.33	17.42	17.27	17.31
1357	NYSE	PGZ	Tue, Nov 13, 2018	17.36	17.38	17.29	17.38
1356	NYSE	PGZ	Mon, Nov 12, 2018	17.27	17.35	17.20	17.35
1355	NYSE	PGZ	Fri, Nov 9, 2018	17.28	17.37	17.26	17.27
1354	NYSE	PGZ	Thu, Nov 8, 2018	17.40	17.40	17.20	17.29
1353	NYSE	PGZ	Wed, Nov 7, 2018	17.35	17.37	17.20	17.37
1352	NYSE	PGZ	Tue, Nov 6, 2018	17.18	17.28	17.18	17.28
1351	NYSE	PGZ	Mon, Nov 5, 2018	17.08	17.28	17.08	17.19
1350	NYSE	PGZ	Fri, Nov 2, 2018	17.18	17.18	16.99	17.06
1349	NYSE	PGZ	Thu, Nov 1, 2018	16.91	17.10	16.88	17.06
1348	NYSE	PGZ	Wed, Oct 31, 2018	17.10	17.15	16.84	16.97
1347	NYSE	PGZ	Tue, Oct 30, 2018	16.99	17.14	16.99	17.10
1346	NYSE	PGZ	Mon, Oct 29, 2018	16.84	17.07	16.82	17.04
1345	NYSE	PGZ	Fri, Oct 26, 2018	16.97	16.98	16.71	16.78
1344	NYSE	PGZ	Thu, Oct 25, 2018	16.99	17.01	16.93	16.99
1343	NYSE	PGZ	Wed, Oct 24, 2018	17.05	17.07	16.90	16.90
1342	NYSE	PGZ	Tue, Oct 23, 2018	17.28	17.30	17.00	17.00
1341	NYSE	PGZ	Mon, Oct 22, 2018	17.25	17.34	17.24	17.28
1340	NYSE	PGZ	Fri, Oct 19, 2018	17.17	17.24	17.17	17.24
1339	NYSE	PGZ	Thu, Oct 18, 2018	17.23	17.23	17.13	17.14
1338	NYSE	PGZ	Wed, Oct 17, 2018	17.29	17.34	17.12	17.13
1337	NYSE	PGZ	Tue, Oct 16, 2018	17.10	17.28	17.00	17.28
1336	NYSE	PGZ	Mon, Oct 15, 2018	16.90	17.05	16.90	16.94
1335	NYSE	PGZ	Fri, Oct 12, 2018	17.00	17.13	16.88	16.89
1334	NYSE	PGZ	Thu, Oct 11, 2018	17.12	17.14	16.86	16.93
1333	NYSE	PGZ	Wed, Oct 10, 2018	17.16	17.18	16.98	17.11
1332	NYSE	PGZ	Tue, Oct 9, 2018	17.54	17.70	17.02	17.21
1331	NYSE	PGZ	Mon, Oct 8, 2018	17.29	17.36	17.23	17.26
1330	NYSE	PGZ	Fri, Oct 5, 2018	17.45	17.45	17.25	17.36
1329	NYSE	PGZ	Thu, Oct 4, 2018	17.56	17.56	17.45	17.55
1328	NYSE	PGZ	Wed, Oct 3, 2018	17.63	17.70	17.56	17.62
1327	NYSE	PGZ	Tue, Oct 2, 2018	17.54	17.65	17.54	17.59
1326	NYSE	PGZ	Mon, Oct 1, 2018	17.45	17.62	17.37	17.53
1325	NYSE	PGZ	Fri, Sep 28, 2018	17.20	17.33	17.10	17.24
1324	NYSE	PGZ	Thu, Sep 27, 2018	17.20	17.38	17.11	17.11
1323	NYSE	PGZ	Wed, Sep 26, 2018	17.43	17.43	17.20	17.25
1322	NYSE	PGZ	Tue, Sep 25, 2018	17.43	17.47	17.43	17.44
1321	NYSE	PGZ	Mon, Sep 24, 2018	17.64	17.67	17.42	17.44
1320	NYSE	PGZ	Fri, Sep 21, 2018	17.58	17.71	17.58	17.69
1319	NYSE	PGZ	Thu, Sep 20, 2018	17.52	17.63	17.44	17.58
1318	NYSE	PGZ	Wed, Sep 19, 2018	17.56	17.60	17.51	17.54
1317	NYSE	PGZ	Tue, Sep 18, 2018	17.70	17.70	17.60	17.66
1316	NYSE	PGZ	Mon, Sep 17, 2018	17.62	17.70	17.52	17.68
1315	NYSE	PGZ	Fri, Sep 14, 2018	17.81	17.82	17.58	17.61
1314	NYSE	PGZ	Thu, Sep 13, 2018	17.83	17.89	17.67	17.87
1313	NYSE	PGZ	Wed, Sep 12, 2018	17.95	18.04	17.95	17.88
1312	NYSE	PGZ	Tue, Sep 11, 2018	17.85	17.99	17.85	17.99
1311	NYSE	PGZ	Mon, Sep 10, 2018	17.86	17.92	17.86	17.89
1310	NYSE	PGZ	Fri, Sep 7, 2018	18.00	18.12	17.77	17.84
1309	NYSE	PGZ	Thu, Sep 6, 2018	18.20	18.23	18.13	18.13
1308	NYSE	PGZ	Wed, Sep 5, 2018	18.24	18.31	18.20	18.22
1307	NYSE	PGZ	Tue, Sep 4, 2018	18.32	18.38	18.20	18.26
1306	NYSE	PGZ	Fri, Aug 31, 2018	18.37	18.44	18.31	18.33
1305	NYSE	PGZ	Thu, Aug 30, 2018	18.44	18.47	18.31	18.31
1304	NYSE	PGZ	Wed, Aug 29, 2018	18.61	18.69	18.41	18.47
1303	NYSE	PGZ	Tue, Aug 28, 2018	18.77	18.79	18.58	18.68
1302	NYSE	PGZ	Mon, Aug 27, 2018	18.84	18.84	18.62	18.69
1301	NYSE	PGZ	Fri, Aug 24, 2018	18.85	18.85	18.60	18.74
1300	NYSE	PGZ	Thu, Aug 23, 2018	18.56	18.68	18.54	18.60
1299	NYSE	PGZ	Wed, Aug 22, 2018	18.70	18.75	18.40	18.62
1298	NYSE	PGZ	Tue, Aug 21, 2018	18.51	18.74	18.50	18.52
1297	NYSE	PGZ	Mon, Aug 20, 2018	18.22	18.60	18.04	18.44
1296	NYSE	PGZ	Fri, Aug 17, 2018	18.25	18.34	18.25	18.33
1295	NYSE	PGZ	Thu, Aug 16, 2018	18.17	18.27	18.12	18.25
1294	NYSE	PGZ	Wed, Aug 15, 2018	18.15	18.24	18.12	18.13
1293	NYSE	PGZ	Tue, Aug 14, 2018	18.14	18.18	18.10	18.14
1292	NYSE	PGZ	Mon, Aug 13, 2018	18.21	18.24	18.05	18.05
1291	NYSE	PGZ	Fri, Aug 10, 2018	18.07	18.25	18.02	18.08
1290	NYSE	PGZ	Thu, Aug 9, 2018	18.10	18.17	18.06	18.10
1289	NYSE	PGZ	Wed, Aug 8, 2018	18.03	18.10	18.02	18.03
1288	NYSE	PGZ	Tue, Aug 7, 2018	17.96	17.99	17.90	17.98
1287	NYSE	PGZ	Mon, Aug 6, 2018	18.03	18.07	17.81	17.85
1286	NYSE	PGZ	Fri, Aug 3, 2018	17.89	18.09	17.71	17.75
1285	NYSE	PGZ	Thu, Aug 2, 2018	17.89	17.95	17.89	17.89
1284	NYSE	PGZ	Wed, Aug 1, 2018	18.19	18.22	17.86	17.98
1283	NYSE	PGZ	Tue, Jul 31, 2018	18.15	18.20	18.05	18.16
1282	NYSE	PGZ	Mon, Jul 30, 2018	18.18	18.20	18.01	18.06
1281	NYSE	PGZ	Fri, Jul 27, 2018	18.15	18.24	18.10	18.12
1280	NYSE	PGZ	Thu, Jul 26, 2018	18.20	18.20	18.06	18.16
1279	NYSE	PGZ	Wed, Jul 25, 2018	17.96	18.16	17.87	18.13
1278	NYSE	PGZ	Tue, Jul 24, 2018	17.79	17.94	17.79	17.93
1277	NYSE	PGZ	Mon, Jul 23, 2018	17.69	17.79	17.64	17.79
1276	NYSE	PGZ	Fri, Jul 20, 2018	17.55	17.64	17.52	17.62
1275	NYSE	PGZ	Thu, Jul 19, 2018	17.58	17.65	17.55	17.55
1274	NYSE	PGZ	Wed, Jul 18, 2018	17.60	17.66	17.52	17.58
1273	NYSE	PGZ	Tue, Jul 17, 2018	17.61	17.67	17.54	17.64
1272	NYSE	PGZ	Mon, Jul 16, 2018	17.55	17.61	17.49	17.57
1271	NYSE	PGZ	Fri, Jul 13, 2018	17.98	18.29	17.37	17.58
1270	NYSE	PGZ	Thu, Jul 12, 2018	18.03	18.03	17.95	17.98
1269	NYSE	PGZ	Wed, Jul 11, 2018	18.11	18.17	17.92	18.00
1268	NYSE	PGZ	Tue, Jul 10, 2018	18.16	18.31	18.06	18.12
1267	NYSE	PGZ	Mon, Jul 9, 2018	18.00	18.08	17.98	18.01
1266	NYSE	PGZ	Fri, Jul 6, 2018	17.98	18.19	17.96	17.96
1265	NYSE	PGZ	Thu, Jul 5, 2018	17.99	18.00	17.89	17.94
1264	NYSE	PGZ	Tue, Jul 3, 2018	17.72	17.99	17.72	17.99
1263	NYSE	PGZ	Mon, Jul 2, 2018	17.76	17.91	17.66	17.72
1262	NYSE	PGZ	Fri, Jun 29, 2018	17.62	17.75	17.59	17.75
1261	NYSE	PGZ	Thu, Jun 28, 2018	17.56	17.79	17.51	17.52
1260	NYSE	PGZ	Wed, Jun 27, 2018	17.70	17.70	17.55	17.55
1259	NYSE	PGZ	Tue, Jun 26, 2018	17.64	17.73	17.59	17.64
1258	NYSE	PGZ	Mon, Jun 25, 2018	17.58	17.61	17.51	17.59
1257	NYSE	PGZ	Fri, Jun 22, 2018	17.44	17.58	17.44	17.52
1256	NYSE	PGZ	Thu, Jun 21, 2018	17.60	17.61	17.37	17.44
1255	NYSE	PGZ	Wed, Jun 20, 2018	17.55	17.56	17.50	17.53
1254	NYSE	PGZ	Tue, Jun 19, 2018	17.54	17.61	17.40	17.48
1253	NYSE	PGZ	Mon, Jun 18, 2018	17.55	17.55	17.44	17.49
1252	NYSE	PGZ	Fri, Jun 15, 2018	17.50	17.58	17.45	17.58
1251	NYSE	PGZ	Thu, Jun 14, 2018	17.38	17.48	17.29	17.43
1250	NYSE	PGZ	Wed, Jun 13, 2018	17.58	17.58	17.23	17.25
1249	NYSE	PGZ	Tue, Jun 12, 2018	17.47	17.47	17.21	17.39
1248	NYSE	PGZ	Mon, Jun 11, 2018	17.40	17.45	17.28	17.38
1247	NYSE	PGZ	Fri, Jun 8, 2018	17.31	17.35	17.28	17.34
1246	NYSE	PGZ	Thu, Jun 7, 2018	17.25	17.31	17.15	17.30
1245	NYSE	PGZ	Wed, Jun 6, 2018	17.29	17.29	17.08	17.27
1244	NYSE	PGZ	Tue, Jun 5, 2018	17.17	17.34	17.07	17.19
1243	NYSE	PGZ	Mon, Jun 4, 2018	17.20	17.26	16.98	17.06
1242	NYSE	PGZ	Fri, Jun 1, 2018	17.10	17.23	17.05	17.16
1241	NYSE	PGZ	Thu, May 31, 2018	17.30	17.31	17.04	17.11
1240	NYSE	PGZ	Wed, May 30, 2018	17.04	17.32	17.01	17.28
1239	NYSE	PGZ	Tue, May 29, 2018	17.07	17.08	16.98	17.08
1238	NYSE	PGZ	Fri, May 25, 2018	17.01	17.14	16.96	16.96
1237	NYSE	PGZ	Thu, May 24, 2018	17.01	17.16	16.95	16.97
1236	NYSE	PGZ	Wed, May 23, 2018	16.84	17.01	16.84	16.93
1235	NYSE	PGZ	Tue, May 22, 2018	16.97	17.02	16.82	16.88
1234	NYSE	PGZ	Mon, May 21, 2018	16.92	17.05	16.91	16.94
1233	NYSE	PGZ	Fri, May 18, 2018	17.27	17.27	16.89	16.92
1232	NYSE	PGZ	Thu, May 17, 2018	16.86	16.95	16.71	16.85
1231	NYSE	PGZ	Wed, May 16, 2018	16.93	17.09	16.78	16.92
1230	NYSE	PGZ	Tue, May 15, 2018	17.01	17.01	16.80	16.94
1229	NYSE	PGZ	Mon, May 14, 2018	17.07	17.10	17.00	17.01
1228	NYSE	PGZ	Fri, May 11, 2018	17.08	17.08	17.01	17.03
1227	NYSE	PGZ	Thu, May 10, 2018	17.07	17.21	17.03	17.11
1226	NYSE	PGZ	Wed, May 9, 2018	16.94	17.05	16.76	17.05
1225	NYSE	PGZ	Tue, May 8, 2018	17.01	17.01	16.88	16.99
1224	NYSE	PGZ	Mon, May 7, 2018	16.95	17.01	16.92	17.01
1223	NYSE	PGZ	Fri, May 4, 2018	16.93	16.98	16.72	16.98
1222	NYSE	PGZ	Thu, May 3, 2018	16.98	17.00	16.83	16.86
1221	NYSE	PGZ	Wed, May 2, 2018	16.80	17.02	16.80	16.93
1220	NYSE	PGZ	Tue, May 1, 2018	16.81	16.81	16.70	16.77
1219	NYSE	PGZ	Mon, Apr 30, 2018	16.87	16.87	16.75	16.75
1218	NYSE	PGZ	Fri, Apr 27, 2018	16.76	16.94	16.69	16.87
1217	NYSE	PGZ	Thu, Apr 26, 2018	16.66	16.81	16.66	16.76
1216	NYSE	PGZ	Wed, Apr 25, 2018	16.57	16.73	16.57	16.65
1215	NYSE	PGZ	Tue, Apr 24, 2018	16.49	16.58	16.49	16.56
1214	NYSE	PGZ	Mon, Apr 23, 2018	16.54	16.54	16.41	16.49
1213	NYSE	PGZ	Fri, Apr 20, 2018	16.72	16.72	16.51	16.51
1212	NYSE	PGZ	Thu, Apr 19, 2018	16.72	16.78	16.63	16.73
1211	NYSE	PGZ	Wed, Apr 18, 2018	16.70	16.85	16.70	16.85
1210	NYSE	PGZ	Tue, Apr 17, 2018	16.58	16.83	16.58	16.77
1209	NYSE	PGZ	Mon, Apr 16, 2018	16.53	16.59	16.47	16.56
1208	NYSE	PGZ	Fri, Apr 13, 2018	16.64	16.79	16.45	16.50
1207	NYSE	PGZ	Thu, Apr 12, 2018	16.84	16.89	16.61	16.64
1206	NYSE	PGZ	Wed, Apr 11, 2018	16.80	16.90	16.76	16.79
1205	NYSE	PGZ	Tue, Apr 10, 2018	17.15	17.15	16.71	16.80
1204	NYSE	PGZ	Mon, Apr 9, 2018	16.89	17.05	16.88	16.94
1203	NYSE	PGZ	Fri, Apr 6, 2018	16.97	17.05	16.81	16.89
1202	NYSE	PGZ	Thu, Apr 5, 2018	16.98	16.98	16.86	16.91
1201	NYSE	PGZ	Wed, Apr 4, 2018	16.70	16.96	16.68	16.88
1200	NYSE	PGZ	Tue, Apr 3, 2018	16.65	16.72	16.65	16.69
1199	NYSE	PGZ	Mon, Apr 2, 2018	16.76	16.76	16.62	16.64
1198	NYSE	PGZ	Thu, Mar 29, 2018	16.70	16.74	16.65	16.73
1197	NYSE	PGZ	Wed, Mar 28, 2018	16.54	16.75	16.47	16.70
1196	NYSE	PGZ	Tue, Mar 27, 2018	16.36	16.56	16.29	16.53
1195	NYSE	PGZ	Mon, Mar 26, 2018	16.41	16.52	16.22	16.38
1194	NYSE	PGZ	Fri, Mar 23, 2018	16.47	16.65	16.33	16.33
1193	NYSE	PGZ	Thu, Mar 22, 2018	16.46	16.49	16.41	16.45
1192	NYSE	PGZ	Wed, Mar 21, 2018	16.54	16.60	16.44	16.51
1191	NYSE	PGZ	Tue, Mar 20, 2018	16.64	16.69	16.51	16.62
1190	NYSE	PGZ	Mon, Mar 19, 2018	16.69	16.71	16.46	16.55
1189	NYSE	PGZ	Fri, Mar 16, 2018	16.72	16.76	16.68	16.70
1188	NYSE	PGZ	Thu, Mar 15, 2018	16.70	16.77	16.67	16.77
1187	NYSE	PGZ	Wed, Mar 14, 2018	16.71	16.82	16.67	16.68
1186	NYSE	PGZ	Tue, Mar 13, 2018	16.73	16.75	16.70	16.71
1185	NYSE	PGZ	Mon, Mar 12, 2018	16.70	16.74	16.60	16.61
1184	NYSE	PGZ	Fri, Mar 9, 2018	16.73	16.78	16.52	16.70
1183	NYSE	PGZ	Thu, Mar 8, 2018	16.86	16.96	16.73	16.74
1182	NYSE	PGZ	Wed, Mar 7, 2018	16.80	16.83	16.68	16.71
1181	NYSE	PGZ	Tue, Mar 6, 2018	16.67	16.78	16.62	16.78
1180	NYSE	PGZ	Mon, Mar 5, 2018	16.65	16.69	16.55	16.67
1179	NYSE	PGZ	Fri, Mar 2, 2018	16.57	16.65	16.51	16.63
1178	NYSE	PGZ	Thu, Mar 1, 2018	16.65	16.67	16.42	16.57
1177	NYSE	PGZ	Wed, Feb 28, 2018	16.55	16.74	16.53	16.57
1176	NYSE	PGZ	Tue, Feb 27, 2018	16.77	16.77	16.45	16.58
1175	NYSE	PGZ	Mon, Feb 26, 2018	16.71	16.79	16.70	16.73
1174	NYSE	PGZ	Fri, Feb 23, 2018	16.60	16.72	16.60	16.71
1173	NYSE	PGZ	Thu, Feb 22, 2018	16.51	16.60	16.43	16.51
1172	NYSE	PGZ	Wed, Feb 21, 2018	16.61	16.69	16.40	16.43
1171	NYSE	PGZ	Tue, Feb 20, 2018	16.61	16.72	16.51	16.59
1170	NYSE	PGZ	Fri, Feb 16, 2018	16.38	16.65	16.38	16.59
1169	NYSE	PGZ	Thu, Feb 15, 2018	16.52	16.59	16.34	16.41
1168	NYSE	PGZ	Wed, Feb 14, 2018	16.40	16.75	16.40	16.35
1167	NYSE	PGZ	Tue, Feb 13, 2018	16.69	16.69	16.48	16.54
1166	NYSE	PGZ	Mon, Feb 12, 2018	16.79	16.79	16.60	16.61
1165	NYSE	PGZ	Fri, Feb 9, 2018	16.67	16.75	16.39	16.75
1164	NYSE	PGZ	Thu, Feb 8, 2018	16.60	16.68	16.35	16.63
1163	NYSE	PGZ	Wed, Feb 7, 2018	16.74	16.74	16.54	16.58
1162	NYSE	PGZ	Tue, Feb 6, 2018	16.21	16.77	16.21	16.57
1161	NYSE	PGZ	Mon, Feb 5, 2018	16.84	16.98	16.22	16.34
1160	NYSE	PGZ	Fri, Feb 2, 2018	16.77	16.99	16.52	16.99
1159	NYSE	PGZ	Thu, Feb 1, 2018	16.98	17.09	16.81	16.89
1158	NYSE	PGZ	Wed, Jan 31, 2018	16.88	17.01	16.76	16.98
1157	NYSE	PGZ	Tue, Jan 30, 2018	17.02	17.04	16.77	16.77
1156	NYSE	PGZ	Mon, Jan 29, 2018	17.13	17.19	17.05	17.05
1155	NYSE	PGZ	Fri, Jan 26, 2018	17.25	17.40	17.22	17.23
1154	NYSE	PGZ	Thu, Jan 25, 2018	17.32	17.32	17.13	17.25
1153	NYSE	PGZ	Wed, Jan 24, 2018	17.35	17.35	17.28	17.28
1152	NYSE	PGZ	Tue, Jan 23, 2018	17.28	17.37	17.28	17.34
1151	NYSE	PGZ	Mon, Jan 22, 2018	17.22	17.28	17.13	17.27
1150	NYSE	PGZ	Fri, Jan 19, 2018	17.11	17.24	17.11	17.14
1149	NYSE	PGZ	Thu, Jan 18, 2018	17.25	17.25	17.09	17.12
1148	NYSE	PGZ	Wed, Jan 17, 2018	17.28	17.28	17.22	17.25
1147	NYSE	PGZ	Tue, Jan 16, 2018	17.16	17.28	17.16	17.22
1146	NYSE	PGZ	Fri, Jan 12, 2018	17.19	17.24	17.08	17.15
1145	NYSE	PGZ	Thu, Jan 11, 2018	17.13	17.22	17.04	17.04
1144	NYSE	PGZ	Wed, Jan 10, 2018	17.38	17.44	17.16	17.05
1143	NYSE	PGZ	Tue, Jan 9, 2018	17.71	17.71	17.37	17.41
1142	NYSE	PGZ	Mon, Jan 8, 2018	17.56	17.72	17.56	17.61
1141	NYSE	PGZ	Fri, Jan 5, 2018	17.40	17.54	17.39	17.46
1140	NYSE	PGZ	Thu, Jan 4, 2018	17.44	17.44	17.27	17.37
1139	NYSE	PGZ	Wed, Jan 3, 2018	17.27	17.40	17.23	17.38
1138	NYSE	PGZ	Tue, Jan 2, 2018	17.25	17.30	17.20	17.20
1137	NYSE	PGZ	Fri, Dec 29, 2017	17.12	17.20	17.12	17.19
1136	NYSE	PGZ	Thu, Dec 28, 2017	17.12	17.18	17.09	17.15
1135	NYSE	PGZ	Wed, Dec 27, 2017	17.22	17.25	17.10	17.12
1134	NYSE	PGZ	Tue, Dec 26, 2017	17.18	17.28	17.05	17.20
1133	NYSE	PGZ	Fri, Dec 22, 2017	17.16	17.26	17.00	17.22
1132	NYSE	PGZ	Thu, Dec 21, 2017	17.07	17.16	17.06	17.09
1131	NYSE	PGZ	Wed, Dec 20, 2017	17.01	17.15	17.00	17.04
1130	NYSE	PGZ	Tue, Dec 19, 2017	17.30	17.30	16.91	16.91
1129	NYSE	PGZ	Mon, Dec 18, 2017	17.19	17.33	17.14	17.23
1128	NYSE	PGZ	Fri, Dec 15, 2017	17.11	17.25	17.11	17.21
1127	NYSE	PGZ	Thu, Dec 14, 2017	17.05	17.23	17.03	17.12
1126	NYSE	PGZ	Wed, Dec 13, 2017	17.19	17.22	17.12	17.05
1125	NYSE	PGZ	Tue, Dec 12, 2017	17.17	17.21	17.08	17.10
1124	NYSE	PGZ	Mon, Dec 11, 2017	17.13	17.19	17.08	17.08
1123	NYSE	PGZ	Fri, Dec 8, 2017	17.15	17.19	17.03	17.08
1122	NYSE	PGZ	Thu, Dec 7, 2017	17.34	17.35	17.05	17.09
1121	NYSE	PGZ	Wed, Dec 6, 2017	17.32	17.36	17.20	17.25
1120	NYSE	PGZ	Tue, Dec 5, 2017	17.32	17.38	17.24	17.28
1119	NYSE	PGZ	Mon, Dec 4, 2017	17.25	17.28	17.10	17.20
1118	NYSE	PGZ	Fri, Dec 1, 2017	17.24	17.32	17.07	17.17
1117	NYSE	PGZ	Thu, Nov 30, 2017	17.25	17.27	17.06	17.19
1116	NYSE	PGZ	Wed, Nov 29, 2017	17.24	17.26	17.14	17.16
1115	NYSE	PGZ	Tue, Nov 28, 2017	17.15	17.25	17.06	17.23
1114	NYSE	PGZ	Mon, Nov 27, 2017	17.20	17.22	17.04	17.09
1113	NYSE	PGZ	Fri, Nov 24, 2017	17.24	17.26	17.11	17.15
1112	NYSE	PGZ	Wed, Nov 22, 2017	17.19	17.27	17.03	17.17
1111	NYSE	PGZ	Tue, Nov 21, 2017	17.11	17.22	17.05	17.09
1110	NYSE	PGZ	Mon, Nov 20, 2017	17.04	17.14	17.00	17.03
1109	NYSE	PGZ	Fri, Nov 17, 2017	17.07	17.16	16.82	16.96
1108	NYSE	PGZ	Thu, Nov 16, 2017	16.84	17.09	16.81	17.08
1107	NYSE	PGZ	Wed, Nov 15, 2017	17.05	17.05	16.90	16.81
1106	NYSE	PGZ	Tue, Nov 14, 2017	17.08	17.08	16.55	16.97
1105	NYSE	PGZ	Mon, Nov 13, 2017	17.27	17.27	17.02	17.04
1104	NYSE	PGZ	Fri, Nov 10, 2017	17.24	17.35	17.11	17.11
1103	NYSE	PGZ	Thu, Nov 9, 2017	17.28	17.36	17.14	17.23
1102	NYSE	PGZ	Wed, Nov 8, 2017	17.49	17.50	17.16	17.28
1101	NYSE	PGZ	Tue, Nov 7, 2017	17.35	17.46	17.30	17.42
1100	NYSE	PGZ	Mon, Nov 6, 2017	17.50	17.52	17.29	17.32
1099	NYSE	PGZ	Fri, Nov 3, 2017	17.15	17.39	17.12	17.23
1098	NYSE	PGZ	Thu, Nov 2, 2017	17.25	17.25	17.11	17.13
1097	NYSE	PGZ	Wed, Nov 1, 2017	17.09	17.14	17.09	17.14
1096	NYSE	PGZ	Tue, Oct 31, 2017	17.20	17.25	16.95	17.09
1095	NYSE	PGZ	Mon, Oct 30, 2017	17.20	17.25	17.10	17.12
1094	NYSE	PGZ	Fri, Oct 27, 2017	17.30	17.30	17.01	17.21
1093	NYSE	PGZ	Thu, Oct 26, 2017	17.44	17.46	17.20	17.21
1092	NYSE	PGZ	Wed, Oct 25, 2017	17.45	17.54	17.20	17.34
1091	NYSE	PGZ	Tue, Oct 24, 2017	17.51	17.51	17.31	17.41
1090	NYSE	PGZ	Mon, Oct 23, 2017	17.69	17.69	17.40	17.44
1089	NYSE	PGZ	Fri, Oct 20, 2017	17.61	17.67	17.46	17.58
1088	NYSE	PGZ	Thu, Oct 19, 2017	17.75	17.75	17.61	17.68
1087	NYSE	PGZ	Wed, Oct 18, 2017	17.95	17.95	17.62	17.75
1086	NYSE	PGZ	Tue, Oct 17, 2017	18.00	18.00	17.75	17.87
1085	NYSE	PGZ	Mon, Oct 16, 2017	17.94	17.94	17.79	17.90
1084	NYSE	PGZ	Fri, Oct 13, 2017	17.95	18.21	17.88	17.99
1083	NYSE	PGZ	Thu, Oct 12, 2017	17.96	17.99	17.82	17.98
1082	NYSE	PGZ	Wed, Oct 11, 2017	18.07	18.07	17.89	17.84
1081	NYSE	PGZ	Tue, Oct 10, 2017	18.11	18.25	17.91	17.95
1080	NYSE	PGZ	Mon, Oct 9, 2017	18.22	18.22	17.93	17.95
1079	NYSE	PGZ	Fri, Oct 6, 2017	18.15	18.34	17.88	17.92
1078	NYSE	PGZ	Thu, Oct 5, 2017	18.12	18.12	17.90	18.04
1077	NYSE	PGZ	Wed, Oct 4, 2017	18.05	18.05	17.88	18.00
1076	NYSE	PGZ	Tue, Oct 3, 2017	17.97	17.99	17.83	17.99
1075	NYSE	PGZ	Mon, Oct 2, 2017	18.00	18.00	17.84	17.95
1074	NYSE	PGZ	Fri, Sep 29, 2017	17.99	17.99	17.74	17.96
1073	NYSE	PGZ	Thu, Sep 28, 2017	17.90	18.08	17.62	17.92
1072	NYSE	PGZ	Wed, Sep 27, 2017	18.00	18.26	17.71	17.79
1071	NYSE	PGZ	Tue, Sep 26, 2017	18.02	18.21	17.85	18.00
1070	NYSE	PGZ	Mon, Sep 25, 2017	18.15	18.20	17.83	18.10
1069	NYSE	PGZ	Fri, Sep 22, 2017	18.14	18.27	17.95	18.06
1068	NYSE	PGZ	Thu, Sep 21, 2017	18.14	18.14	17.91	18.13
1067	NYSE	PGZ	Wed, Sep 20, 2017	18.08	18.14	18.02	18.14
1066	NYSE	PGZ	Tue, Sep 19, 2017	18.00	18.09	17.95	18.07
1065	NYSE	PGZ	Mon, Sep 18, 2017	17.90	18.02	17.90	18.01
1064	NYSE	PGZ	Fri, Sep 15, 2017	17.65	17.93	17.51	17.90
1063	NYSE	PGZ	Thu, Sep 14, 2017	18.40	18.45	17.43	17.68
1062	NYSE	PGZ	Wed, Sep 13, 2017	19.20	19.30	18.90	18.90
1061	NYSE	PGZ	Tue, Sep 12, 2017	19.05	19.52	19.00	19.15
1060	NYSE	PGZ	Mon, Sep 11, 2017	18.95	19.03	18.86	19.03
1059	NYSE	PGZ	Fri, Sep 8, 2017	18.94	18.95	18.81	18.88
1058	NYSE	PGZ	Thu, Sep 7, 2017	18.79	18.88	18.70	18.88
1057	NYSE	PGZ	Wed, Sep 6, 2017	18.79	18.79	18.69	18.73
1056	NYSE	PGZ	Tue, Sep 5, 2017	18.72	18.78	18.60	18.69
1055	NYSE	PGZ	Fri, Sep 1, 2017	18.73	18.73	18.66	18.69
1054	NYSE	PGZ	Thu, Aug 31, 2017	18.71	18.71	18.53	18.62
1053	NYSE	PGZ	Wed, Aug 30, 2017	18.29	18.79	18.29	18.51
1052	NYSE	PGZ	Tue, Aug 29, 2017	18.33	18.48	18.13	18.33
1051	NYSE	PGZ	Mon, Aug 28, 2017	18.50	18.62	18.15	18.21
1050	NYSE	PGZ	Fri, Aug 25, 2017	18.53	18.65	18.35	18.35
1049	NYSE	PGZ	Thu, Aug 24, 2017	18.46	18.65	18.26	18.49
1048	NYSE	PGZ	Wed, Aug 23, 2017	18.26	18.54	18.26	18.45
1047	NYSE	PGZ	Tue, Aug 22, 2017	18.21	18.43	18.21	18.26
1046	NYSE	PGZ	Mon, Aug 21, 2017	18.32	18.50	18.17	18.25
1045	NYSE	PGZ	Fri, Aug 18, 2017	18.34	18.34	18.12	18.34
1044	NYSE	PGZ	Thu, Aug 17, 2017	18.64	18.64	18.36	18.48
1043	NYSE	PGZ	Wed, Aug 16, 2017	18.39	18.59	18.28	18.59
1042	NYSE	PGZ	Tue, Aug 15, 2017	18.25	18.46	18.25	18.30
1041	NYSE	PGZ	Mon, Aug 14, 2017	18.05	18.39	18.01	18.17
1040	NYSE	PGZ	Fri, Aug 11, 2017	17.96	18.06	17.83	17.91
1039	NYSE	PGZ	Thu, Aug 10, 2017	18.50	18.57	17.94	17.94
1038	NYSE	PGZ	Wed, Aug 9, 2017	18.79	18.79	18.50	18.63
1037	NYSE	PGZ	Tue, Aug 8, 2017	18.60	18.79	18.39	18.78
1036	NYSE	PGZ	Mon, Aug 7, 2017	18.49	18.61	18.49	18.49
1035	NYSE	PGZ	Fri, Aug 4, 2017	18.53	18.76	18.39	18.40
1034	NYSE	PGZ	Thu, Aug 3, 2017	18.80	18.80	18.33	18.49
1033	NYSE	PGZ	Wed, Aug 2, 2017	18.56	18.80	18.43	18.80
1032	NYSE	PGZ	Tue, Aug 1, 2017	18.40	18.60	18.40	18.54
1031	NYSE	PGZ	Mon, Jul 31, 2017	18.31	18.47	18.15	18.46
1030	NYSE	PGZ	Fri, Jul 28, 2017	18.42	18.48	18.25	18.28
1029	NYSE	PGZ	Thu, Jul 27, 2017	18.42	18.45	18.33	18.37
1028	NYSE	PGZ	Wed, Jul 26, 2017	18.30	18.44	18.25	18.34
1027	NYSE	PGZ	Tue, Jul 25, 2017	18.34	18.40	18.18	18.24
1026	NYSE	PGZ	Mon, Jul 24, 2017	18.39	18.47	18.26	18.32
1025	NYSE	PGZ	Fri, Jul 21, 2017	18.45	18.45	18.25	18.37
1024	NYSE	PGZ	Thu, Jul 20, 2017	18.39	18.39	18.30	18.39
1023	NYSE	PGZ	Wed, Jul 19, 2017	18.36	18.37	18.16	18.31
1022	NYSE	PGZ	Tue, Jul 18, 2017	18.47	18.72	18.20	18.42
1021	NYSE	PGZ	Mon, Jul 17, 2017	18.60	18.85	18.36	18.85
1020	NYSE	PGZ	Fri, Jul 14, 2017	18.65	18.65	18.42	18.52
1019	NYSE	PGZ	Thu, Jul 13, 2017	18.50	18.50	18.19	18.46
1018	NYSE	PGZ	Wed, Jul 12, 2017	18.49	18.52	18.29	18.15
1017	NYSE	PGZ	Tue, Jul 11, 2017	18.45	18.47	18.15	18.37
1016	NYSE	PGZ	Mon, Jul 10, 2017	18.38	18.47	18.12	18.30
1015	NYSE	PGZ	Fri, Jul 7, 2017	18.32	18.36	18.09	18.17
1014	NYSE	PGZ	Thu, Jul 6, 2017	18.38	18.52	18.22	18.23
1013	NYSE	PGZ	Wed, Jul 5, 2017	18.50	18.50	18.22	18.33
1012	NYSE	PGZ	Mon, Jul 3, 2017	18.57	18.60	18.22	18.22
1011	NYSE	PGZ	Fri, Jun 30, 2017	18.29	18.38	18.00	18.09
1010	NYSE	PGZ	Thu, Jun 29, 2017	18.47	18.47	17.90	18.06
1009	NYSE	PGZ	Wed, Jun 28, 2017	18.47	18.51	18.16	18.17
1008	NYSE	PGZ	Tue, Jun 27, 2017	18.20	18.25	18.05	18.25
1007	NYSE	PGZ	Mon, Jun 26, 2017	18.26	18.46	18.02	18.15
1006	NYSE	PGZ	Fri, Jun 23, 2017	17.94	18.37	17.94	18.12
1005	NYSE	PGZ	Thu, Jun 22, 2017	18.16	18.23	17.85	17.85
1004	NYSE	PGZ	Wed, Jun 21, 2017	18.34	18.45	17.95	17.95
1003	NYSE	PGZ	Tue, Jun 20, 2017	18.65	18.65	18.15	18.15
1002	NYSE	PGZ	Mon, Jun 19, 2017	18.65	18.65	18.35	18.35
1001	NYSE	PGZ	Fri, Jun 16, 2017	18.62	18.65	18.31	18.31
1000	NYSE	PGZ	Thu, Jun 15, 2017	18.59	18.65	18.22	18.31
999	NYSE	PGZ	Wed, Jun 14, 2017	18.46	18.88	18.34	18.70
998	NYSE	PGZ	Tue, Jun 13, 2017	18.13	18.47	18.01	18.40
997	NYSE	PGZ	Mon, Jun 12, 2017	18.10	18.26	17.75	18.13
996	NYSE	PGZ	Fri, Jun 9, 2017	17.78	18.10	17.62	17.91
995	NYSE	PGZ	Thu, Jun 8, 2017	17.91	18.00	17.72	17.72
994	NYSE	PGZ	Wed, Jun 7, 2017	17.91	18.09	17.79	17.80
993	NYSE	PGZ	Tue, Jun 6, 2017	18.16	18.42	17.66	17.80
992	NYSE	PGZ	Mon, Jun 5, 2017	18.08	18.15	17.82	18.12
991	NYSE	PGZ	Fri, Jun 2, 2017	18.00	18.20	17.73	18.20
990	NYSE	PGZ	Thu, Jun 1, 2017	17.61	17.76	17.61	17.76
989	NYSE	PGZ	Wed, May 31, 2017	17.66	17.70	17.60	17.63
988	NYSE	PGZ	Tue, May 30, 2017	17.64	17.73	17.48	17.67
987	NYSE	PGZ	Fri, May 26, 2017	17.66	17.68	17.56	17.62
986	NYSE	PGZ	Thu, May 25, 2017	17.77	17.77	17.56	17.60
985	NYSE	PGZ	Wed, May 24, 2017	17.60	17.71	17.59	17.66
984	NYSE	PGZ	Tue, May 23, 2017	17.66	17.68	17.46	17.65
983	NYSE	PGZ	Mon, May 22, 2017	17.44	17.63	17.39	17.55
982	NYSE	PGZ	Fri, May 19, 2017	17.33	17.47	17.33	17.46
981	NYSE	PGZ	Thu, May 18, 2017	17.27	17.37	17.26	17.35
980	NYSE	PGZ	Wed, May 17, 2017	17.44	17.48	17.26	17.26
979	NYSE	PGZ	Tue, May 16, 2017	17.59	17.62	17.48	17.53
978	NYSE	PGZ	Mon, May 15, 2017	17.71	17.71	17.42	17.56
977	NYSE	PGZ	Fri, May 12, 2017	17.61	17.66	17.57	17.66
976	NYSE	PGZ	Thu, May 11, 2017	17.86	17.86	17.56	17.59
975	NYSE	PGZ	Wed, May 10, 2017	17.75	17.93	17.61	17.81
974	NYSE	PGZ	Tue, May 9, 2017	17.76	17.94	17.67	17.68
973	NYSE	PGZ	Mon, May 8, 2017	17.77	17.99	17.55	17.67
972	NYSE	PGZ	Fri, May 5, 2017	17.59	17.80	17.55	17.71
971	NYSE	PGZ	Thu, May 4, 2017	17.58	17.67	17.54	17.54
970	NYSE	PGZ	Wed, May 3, 2017	17.97	18.05	17.55	17.60
969	NYSE	PGZ	Tue, May 2, 2017	17.91	17.97	17.84	17.91
968	NYSE	PGZ	Mon, May 1, 2017	17.88	18.00	17.76	17.84
967	NYSE	PGZ	Fri, Apr 28, 2017	17.94	17.94	17.70	17.94
966	NYSE	PGZ	Thu, Apr 27, 2017	17.70	17.99	17.60	17.99
965	NYSE	PGZ	Wed, Apr 26, 2017	17.69	17.76	17.44	17.60
964	NYSE	PGZ	Tue, Apr 25, 2017	17.69	17.75	17.57	17.61
963	NYSE	PGZ	Mon, Apr 24, 2017	17.78	17.78	17.56	17.61
962	NYSE	PGZ	Fri, Apr 21, 2017	17.55	17.66	17.48	17.58
961	NYSE	PGZ	Thu, Apr 20, 2017	17.60	17.60	17.50	17.54
960	NYSE	PGZ	Wed, Apr 19, 2017	17.70	17.85	17.54	17.56
959	NYSE	PGZ	Tue, Apr 18, 2017	17.55	17.68	17.49	17.55
958	NYSE	PGZ	Mon, Apr 17, 2017	17.49	17.57	17.35	17.53
957	NYSE	PGZ	Thu, Apr 13, 2017	17.44	17.46	17.36	17.36
956	NYSE	PGZ	Wed, Apr 12, 2017	17.35	17.38	17.27	17.29
955	NYSE	PGZ	Tue, Apr 11, 2017	17.45	17.45	17.31	17.26
954	NYSE	PGZ	Mon, Apr 10, 2017	17.21	17.40	17.21	17.33
953	NYSE	PGZ	Fri, Apr 7, 2017	17.12	17.25	17.08	17.11
952	NYSE	PGZ	Thu, Apr 6, 2017	17.22	17.25	17.00	17.04
951	NYSE	PGZ	Wed, Apr 5, 2017	17.38	17.44	17.05	17.05
950	NYSE	PGZ	Tue, Apr 4, 2017	17.31	17.31	17.15	17.23
949	NYSE	PGZ	Mon, Apr 3, 2017	17.49	17.49	17.04	17.22
948	NYSE	PGZ	Fri, Mar 31, 2017	16.87	17.54	16.87	17.54
947	NYSE	PGZ	Thu, Mar 30, 2017	16.82	16.99	16.80	16.96
946	NYSE	PGZ	Wed, Mar 29, 2017	16.92	16.92	16.71	16.83
945	NYSE	PGZ	Tue, Mar 28, 2017	16.77	16.94	16.77	16.82
944	NYSE	PGZ	Mon, Mar 27, 2017	16.84	16.84	16.70	16.72
943	NYSE	PGZ	Fri, Mar 24, 2017	16.85	16.87	16.68	16.86
942	NYSE	PGZ	Thu, Mar 23, 2017	16.70	16.80	16.70	16.75
941	NYSE	PGZ	Wed, Mar 22, 2017	16.81	16.81	16.60	16.65
940	NYSE	PGZ	Tue, Mar 21, 2017	16.82	16.85	16.67	16.81
939	NYSE	PGZ	Mon, Mar 20, 2017	16.80	16.85	16.67	16.73
938	NYSE	PGZ	Fri, Mar 17, 2017	16.72	16.84	16.59	16.69
937	NYSE	PGZ	Thu, Mar 16, 2017	16.62	16.84	16.58	16.61
936	NYSE	PGZ	Wed, Mar 15, 2017	16.70	16.92	16.64	16.66
935	NYSE	PGZ	Tue, Mar 14, 2017	16.56	16.76	16.56	16.63
934	NYSE	PGZ	Mon, Mar 13, 2017	16.93	16.93	16.64	16.64
933	NYSE	PGZ	Fri, Mar 10, 2017	16.80	16.85	16.58	16.84
932	NYSE	PGZ	Thu, Mar 9, 2017	16.92	16.98	16.72	16.72
931	NYSE	PGZ	Wed, Mar 8, 2017	16.98	16.99	16.86	16.95
930	NYSE	PGZ	Tue, Mar 7, 2017	17.02	17.02	16.90	16.95
929	NYSE	PGZ	Mon, Mar 6, 2017	17.10	17.14	16.85	16.91
928	NYSE	PGZ	Fri, Mar 3, 2017	17.17	17.17	17.09	17.09
927	NYSE	PGZ	Thu, Mar 2, 2017	17.17	17.22	17.05	17.10
926	NYSE	PGZ	Wed, Mar 1, 2017	17.16	17.23	17.12	17.12
925	NYSE	PGZ	Tue, Feb 28, 2017	17.15	17.19	17.00	17.15
924	NYSE	PGZ	Mon, Feb 27, 2017	17.05	17.17	16.88	17.11
923	NYSE	PGZ	Fri, Feb 24, 2017	16.97	17.03	16.85	16.96
922	NYSE	PGZ	Thu, Feb 23, 2017	16.92	17.10	16.88	16.93
921	NYSE	PGZ	Wed, Feb 22, 2017	16.91	16.98	16.86	16.88
920	NYSE	PGZ	Tue, Feb 21, 2017	16.96	16.98	16.86	16.89
919	NYSE	PGZ	Fri, Feb 17, 2017	16.83	16.90	16.76	16.90
918	NYSE	PGZ	Thu, Feb 16, 2017	16.73	16.91	16.63	16.85
917	NYSE	PGZ	Wed, Feb 15, 2017	16.85	16.94	16.64	16.68
916	NYSE	PGZ	Tue, Feb 14, 2017	16.85	16.88	16.72	16.81
915	NYSE	PGZ	Mon, Feb 13, 2017	16.90	16.99	16.81	16.88
914	NYSE	PGZ	Fri, Feb 10, 2017	16.77	16.87	16.72	16.87
913	NYSE	PGZ	Thu, Feb 9, 2017	16.74	16.83	16.74	16.77
912	NYSE	PGZ	Wed, Feb 8, 2017	16.75	16.89	16.70	16.75
911	NYSE	PGZ	Tue, Feb 7, 2017	16.80	16.86	16.71	16.72
910	NYSE	PGZ	Mon, Feb 6, 2017	16.87	16.99	16.78	16.80
909	NYSE	PGZ	Fri, Feb 3, 2017	16.88	16.93	16.73	16.81
908	NYSE	PGZ	Thu, Feb 2, 2017	16.83	16.92	16.72	16.82
907	NYSE	PGZ	Wed, Feb 1, 2017	16.60	16.84	16.56	16.81
906	NYSE	PGZ	Tue, Jan 31, 2017	16.46	16.75	16.46	16.66
905	NYSE	PGZ	Mon, Jan 30, 2017	16.52	16.52	16.32	16.32
904	NYSE	PGZ	Fri, Jan 27, 2017	16.39	16.45	16.39	16.44
903	NYSE	PGZ	Thu, Jan 26, 2017	16.38	16.44	16.33	16.40
902	NYSE	PGZ	Wed, Jan 25, 2017	16.33	16.37	16.25	16.36
901	NYSE	PGZ	Tue, Jan 24, 2017	16.25	16.39	16.25	16.34
900	NYSE	PGZ	Mon, Jan 23, 2017	16.16	16.31	16.12	16.31
899	NYSE	PGZ	Fri, Jan 20, 2017	16.17	16.22	16.14	16.15
898	NYSE	PGZ	Thu, Jan 19, 2017	16.37	16.37	16.16	16.20
897	NYSE	PGZ	Wed, Jan 18, 2017	16.24	16.40	16.20	16.40
896	NYSE	PGZ	Tue, Jan 17, 2017	16.23	16.36	16.15	16.28
895	NYSE	PGZ	Fri, Jan 13, 2017	16.11	16.17	16.06	16.14
894	NYSE	PGZ	Thu, Jan 12, 2017	16.03	16.17	16.01	16.17
893	NYSE	PGZ	Wed, Jan 11, 2017	16.14	16.28	16.12	16.08
892	NYSE	PGZ	Tue, Jan 10, 2017	16.37	16.44	16.19	16.19
891	NYSE	PGZ	Mon, Jan 9, 2017	16.36	16.51	16.32	16.36
890	NYSE	PGZ	Fri, Jan 6, 2017	16.26	16.47	16.26	16.45
889	NYSE	PGZ	Thu, Jan 5, 2017	16.30	16.40	16.21	16.34
888	NYSE	PGZ	Wed, Jan 4, 2017	16.12	16.31	16.12	16.31
887	NYSE	PGZ	Tue, Jan 3, 2017	16.08	16.12	16.01	16.11
886	NYSE	PGZ	Fri, Dec 30, 2016	15.88	15.98	15.84	15.96
885	NYSE	PGZ	Thu, Dec 29, 2016	15.97	16.01	15.75	15.86
884	NYSE	PGZ	Wed, Dec 28, 2016	15.86	15.95	15.80	15.85
883	NYSE	PGZ	Tue, Dec 27, 2016	15.97	16.07	15.88	15.96
882	NYSE	PGZ	Fri, Dec 23, 2016	15.98	16.15	15.75	15.98
881	NYSE	PGZ	Thu, Dec 22, 2016	16.09	16.15	15.95	16.08
880	NYSE	PGZ	Wed, Dec 21, 2016	15.99	16.15	15.92	16.13
879	NYSE	PGZ	Tue, Dec 20, 2016	15.96	16.08	15.82	16.08
878	NYSE	PGZ	Mon, Dec 19, 2016	15.92	16.10	15.92	15.98
877	NYSE	PGZ	Fri, Dec 16, 2016	15.87	16.01	15.86	15.90
876	NYSE	PGZ	Thu, Dec 15, 2016	15.83	16.08	15.81	15.90
875	NYSE	PGZ	Wed, Dec 14, 2016	16.24	16.29	15.97	15.87
874	NYSE	PGZ	Tue, Dec 13, 2016	16.19	16.26	16.03	16.23
873	NYSE	PGZ	Mon, Dec 12, 2016	16.00	16.21	15.84	16.19
872	NYSE	PGZ	Fri, Dec 9, 2016	16.26	16.28	15.95	16.06
871	NYSE	PGZ	Thu, Dec 8, 2016	16.26	16.27	16.12	16.19
870	NYSE	PGZ	Wed, Dec 7, 2016	16.24	16.33	16.16	16.32
869	NYSE	PGZ	Tue, Dec 6, 2016	16.00	16.27	15.98	16.27
868	NYSE	PGZ	Mon, Dec 5, 2016	16.03	16.23	15.98	16.00
867	NYSE	PGZ	Fri, Dec 2, 2016	16.00	16.25	15.99	16.05
866	NYSE	PGZ	Thu, Dec 1, 2016	16.29	16.29	15.98	15.99
865	NYSE	PGZ	Wed, Nov 30, 2016	16.24	16.42	16.13	16.38
864	NYSE	PGZ	Tue, Nov 29, 2016	16.23	16.30	16.16	16.28
863	NYSE	PGZ	Mon, Nov 28, 2016	16.21	16.26	16.12	16.23
862	NYSE	PGZ	Fri, Nov 25, 2016	16.00	16.20	16.00	16.20
861	NYSE	PGZ	Wed, Nov 23, 2016	15.86	16.09	15.86	16.01
860	NYSE	PGZ	Tue, Nov 22, 2016	15.80	15.97	15.78	15.95
859	NYSE	PGZ	Mon, Nov 21, 2016	15.70	15.94	15.68	15.74
858	NYSE	PGZ	Fri, Nov 18, 2016	15.54	15.76	15.50	15.69
857	NYSE	PGZ	Thu, Nov 17, 2016	15.76	15.89	15.59	15.61
856	NYSE	PGZ	Wed, Nov 16, 2016	15.86	16.02	15.76	15.62
855	NYSE	PGZ	Tue, Nov 15, 2016	15.63	15.99	15.57	15.78
854	NYSE	PGZ	Mon, Nov 14, 2016	15.80	15.81	15.47	15.62
853	NYSE	PGZ	Fri, Nov 11, 2016	15.84	15.91	15.74	15.80
852	NYSE	PGZ	Thu, Nov 10, 2016	16.08	16.34	15.59	15.89
851	NYSE	PGZ	Wed, Nov 9, 2016	15.98	16.27	15.88	16.27
850	NYSE	PGZ	Tue, Nov 8, 2016	16.17	16.35	16.14	16.23
849	NYSE	PGZ	Mon, Nov 7, 2016	16.18	16.30	16.14	16.25
848	NYSE	PGZ	Fri, Nov 4, 2016	16.05	16.16	16.00	16.10
847	NYSE	PGZ	Thu, Nov 3, 2016	16.20	16.22	15.80	16.02
846	NYSE	PGZ	Wed, Nov 2, 2016	16.33	16.33	15.97	16.13
845	NYSE	PGZ	Tue, Nov 1, 2016	16.66	16.66	16.35	16.42
844	NYSE	PGZ	Mon, Oct 31, 2016	16.70	16.70	16.49	16.62
843	NYSE	PGZ	Fri, Oct 28, 2016	16.41	16.73	16.41	16.70
842	NYSE	PGZ	Thu, Oct 27, 2016	16.95	16.95	16.47	16.49
841	NYSE	PGZ	Wed, Oct 26, 2016	16.99	17.02	16.79	16.95
840	NYSE	PGZ	Tue, Oct 25, 2016	16.90	17.02	16.88	16.99
839	NYSE	PGZ	Mon, Oct 24, 2016	16.88	16.94	16.80	16.93
838	NYSE	PGZ	Fri, Oct 21, 2016	16.85	16.95	16.80	16.83
837	NYSE	PGZ	Thu, Oct 20, 2016	17.00	17.00	16.75	16.75
836	NYSE	PGZ	Wed, Oct 19, 2016	17.04	17.04	16.96	17.00
835	NYSE	PGZ	Tue, Oct 18, 2016	16.97	17.14	16.95	17.07
834	NYSE	PGZ	Mon, Oct 17, 2016	17.08	17.13	16.96	16.96
833	NYSE	PGZ	Fri, Oct 14, 2016	17.16	17.16	17.01	17.11
832	NYSE	PGZ	Thu, Oct 13, 2016	16.95	17.13	16.95	17.13
831	NYSE	PGZ	Wed, Oct 12, 2016	17.11	17.21	17.01	17.06
830	NYSE	PGZ	Tue, Oct 11, 2016	17.18	17.21	17.06	17.06
829	NYSE	PGZ	Mon, Oct 10, 2016	17.27	17.46	17.21	17.29
828	NYSE	PGZ	Fri, Oct 7, 2016	17.32	17.44	17.16	17.23
827	NYSE	PGZ	Thu, Oct 6, 2016	17.44	17.48	17.27	17.32
826	NYSE	PGZ	Wed, Oct 5, 2016	17.64	17.64	17.36	17.47
825	NYSE	PGZ	Tue, Oct 4, 2016	17.58	17.66	17.32	17.52
824	NYSE	PGZ	Mon, Oct 3, 2016	17.65	17.68	17.50	17.59
823	NYSE	PGZ	Fri, Sep 30, 2016	17.55	17.68	17.52	17.65
822	NYSE	PGZ	Thu, Sep 29, 2016	17.67	17.67	17.45	17.59
821	NYSE	PGZ	Wed, Sep 28, 2016	17.55	17.66	17.48	17.60
820	NYSE	PGZ	Tue, Sep 27, 2016	17.48	17.58	17.41	17.53
819	NYSE	PGZ	Mon, Sep 26, 2016	17.52	17.60	17.31	17.43
818	NYSE	PGZ	Fri, Sep 23, 2016	17.69	17.69	17.46	17.55
817	NYSE	PGZ	Thu, Sep 22, 2016	17.52	17.69	17.51	17.59
816	NYSE	PGZ	Wed, Sep 21, 2016	17.42	17.47	17.26	17.46
815	NYSE	PGZ	Tue, Sep 20, 2016	17.55	17.55	17.33	17.40
814	NYSE	PGZ	Mon, Sep 19, 2016	17.45	17.55	17.44	17.46
813	NYSE	PGZ	Fri, Sep 16, 2016	17.50	17.51	17.21	17.40
812	NYSE	PGZ	Thu, Sep 15, 2016	17.59	17.61	17.32	17.47
811	NYSE	PGZ	Wed, Sep 14, 2016	17.79	18.03	17.64	17.51
810	NYSE	PGZ	Tue, Sep 13, 2016	17.95	17.96	17.70	17.81
809	NYSE	PGZ	Mon, Sep 12, 2016	17.83	18.11	17.76	18.11
808	NYSE	PGZ	Fri, Sep 9, 2016	18.06	18.06	17.78	17.81
807	NYSE	PGZ	Thu, Sep 8, 2016	18.06	18.14	18.02	18.09
806	NYSE	PGZ	Wed, Sep 7, 2016	18.14	18.14	18.04	18.13
805	NYSE	PGZ	Tue, Sep 6, 2016	18.00	18.09	18.00	18.06
804	NYSE	PGZ	Fri, Sep 2, 2016	17.80	17.96	17.79	17.85
803	NYSE	PGZ	Thu, Sep 1, 2016	17.82	17.89	17.71	17.80
802	NYSE	PGZ	Wed, Aug 31, 2016	17.84	17.89	17.70	17.85
801	NYSE	PGZ	Tue, Aug 30, 2016	17.83	17.92	17.80	17.85
800	NYSE	PGZ	Mon, Aug 29, 2016	17.76	17.94	17.75	17.94
799	NYSE	PGZ	Fri, Aug 26, 2016	17.85	18.00	17.75	17.75
798	NYSE	PGZ	Thu, Aug 25, 2016	17.87	17.97	17.81	17.85
797	NYSE	PGZ	Wed, Aug 24, 2016	17.90	17.90	17.81	17.85
796	NYSE	PGZ	Tue, Aug 23, 2016	17.83	17.90	17.83	17.85
795	NYSE	PGZ	Mon, Aug 22, 2016	17.69	17.78	17.63	17.78
794	NYSE	PGZ	Fri, Aug 19, 2016	17.52	17.62	17.50	17.61
793	NYSE	PGZ	Thu, Aug 18, 2016	17.48	17.62	17.48	17.62
792	NYSE	PGZ	Wed, Aug 17, 2016	17.63	17.66	17.47	17.50
791	NYSE	PGZ	Tue, Aug 16, 2016	17.82	17.82	17.55	17.71
790	NYSE	PGZ	Mon, Aug 15, 2016	17.81	17.86	17.75	17.86
789	NYSE	PGZ	Fri, Aug 12, 2016	17.77	17.86	17.66	17.81
788	NYSE	PGZ	Thu, Aug 11, 2016	17.61	17.73	17.57	17.73
787	NYSE	PGZ	Wed, Aug 10, 2016	17.69	17.78	17.60	17.61
786	NYSE	PGZ	Tue, Aug 9, 2016	17.55	17.66	17.55	17.63
785	NYSE	PGZ	Mon, Aug 8, 2016	17.71	17.72	17.52	17.53
784	NYSE	PGZ	Fri, Aug 5, 2016	17.70	17.79	17.58	17.61
783	NYSE	PGZ	Thu, Aug 4, 2016	17.70	17.83	17.64	17.66
782	NYSE	PGZ	Wed, Aug 3, 2016	17.68	17.76	17.64	17.69
781	NYSE	PGZ	Tue, Aug 2, 2016	17.75	17.83	17.65	17.68
780	NYSE	PGZ	Mon, Aug 1, 2016	18.05	18.05	17.86	17.95
779	NYSE	PGZ	Fri, Jul 29, 2016	17.90	18.11	17.83	18.08
778	NYSE	PGZ	Thu, Jul 28, 2016	17.99	18.00	17.82	18.00
777	NYSE	PGZ	Wed, Jul 27, 2016	17.84	17.93	17.70	17.93
776	NYSE	PGZ	Tue, Jul 26, 2016	17.72	17.77	17.71	17.76
775	NYSE	PGZ	Mon, Jul 25, 2016	17.84	17.84	17.59	17.75
774	NYSE	PGZ	Fri, Jul 22, 2016	17.63	17.82	17.62	17.77
773	NYSE	PGZ	Thu, Jul 21, 2016	17.74	17.74	17.57	17.70
772	NYSE	PGZ	Wed, Jul 20, 2016	17.65	17.79	17.59	17.67
771	NYSE	PGZ	Tue, Jul 19, 2016	17.67	17.76	17.50	17.58
770	NYSE	PGZ	Mon, Jul 18, 2016	17.72	17.75	17.61	17.71
769	NYSE	PGZ	Fri, Jul 15, 2016	17.81	17.83	17.48	17.61
768	NYSE	PGZ	Thu, Jul 14, 2016	17.66	17.84	17.54	17.83
767	NYSE	PGZ	Wed, Jul 13, 2016	17.76	17.81	17.68	17.66
766	NYSE	PGZ	Tue, Jul 12, 2016	17.90	17.90	17.67	17.74
765	NYSE	PGZ	Mon, Jul 11, 2016	17.87	18.02	17.77	17.81
764	NYSE	PGZ	Fri, Jul 8, 2016	17.60	17.84	17.57	17.82
763	NYSE	PGZ	Thu, Jul 7, 2016	17.68	17.90	17.56	17.60
762	NYSE	PGZ	Wed, Jul 6, 2016	17.73	17.85	17.70	17.73
761	NYSE	PGZ	Tue, Jul 5, 2016	17.76	17.96	17.72	17.85
760	NYSE	PGZ	Fri, Jul 1, 2016	17.79	17.97	17.67	17.72
759	NYSE	PGZ	Thu, Jun 30, 2016	17.65	17.81	17.59	17.70
758	NYSE	PGZ	Wed, Jun 29, 2016	18.21	18.21	17.50	17.58
757	NYSE	PGZ	Tue, Jun 28, 2016	17.98	18.10	17.70	17.94
756	NYSE	PGZ	Mon, Jun 27, 2016	17.80	18.05	17.47	17.67
755	NYSE	PGZ	Fri, Jun 24, 2016	17.63	17.97	17.63	17.77
754	NYSE	PGZ	Thu, Jun 23, 2016	18.08	18.13	17.70	17.78
753	NYSE	PGZ	Wed, Jun 22, 2016	18.10	18.19	17.76	17.83
752	NYSE	PGZ	Tue, Jun 21, 2016	18.25	18.25	17.80	18.05
751	NYSE	PGZ	Mon, Jun 20, 2016	18.28	18.48	17.73	18.02
750	NYSE	PGZ	Fri, Jun 17, 2016	17.95	18.56	17.95	18.24
749	NYSE	PGZ	Thu, Jun 16, 2016	18.01	18.10	17.91	17.98
748	NYSE	PGZ	Wed, Jun 15, 2016	18.39	18.39	18.10	18.05
747	NYSE	PGZ	Tue, Jun 14, 2016	18.15	18.38	17.93	18.28
746	NYSE	PGZ	Mon, Jun 13, 2016	18.14	18.37	18.05	18.20
745	NYSE	PGZ	Fri, Jun 10, 2016	17.98	18.44	17.81	18.29
744	NYSE	PGZ	Thu, Jun 9, 2016	17.94	18.00	17.76	18.00
743	NYSE	PGZ	Wed, Jun 8, 2016	17.77	17.92	17.74	17.82
742	NYSE	PGZ	Tue, Jun 7, 2016	18.10	18.13	17.69	17.83
741	NYSE	PGZ	Mon, Jun 6, 2016	18.14	18.26	18.00	18.11
740	NYSE	PGZ	Fri, Jun 3, 2016	17.65	17.97	17.65	17.97
739	NYSE	PGZ	Thu, Jun 2, 2016	17.41	17.64	17.30	17.62
738	NYSE	PGZ	Wed, Jun 1, 2016	17.38	17.38	17.12	17.35
737	NYSE	PGZ	Tue, May 31, 2016	17.23	17.41	17.23	17.39
736	NYSE	PGZ	Fri, May 27, 2016	17.19	17.33	17.06	17.24
735	NYSE	PGZ	Thu, May 26, 2016	17.16	17.31	16.82	17.21
734	NYSE	PGZ	Wed, May 25, 2016	16.83	17.03	16.83	17.02
733	NYSE	PGZ	Tue, May 24, 2016	16.79	16.95	16.75	16.82
732	NYSE	PGZ	Mon, May 23, 2016	16.66	16.80	16.64	16.72
731	NYSE	PGZ	Fri, May 20, 2016	16.62	16.76	16.46	16.58
730	NYSE	PGZ	Thu, May 19, 2016	16.71	16.78	16.39	16.48
729	NYSE	PGZ	Wed, May 18, 2016	16.76	16.95	16.58	16.70
728	NYSE	PGZ	Tue, May 17, 2016	16.81	16.90	16.67	16.69
727	NYSE	PGZ	Mon, May 16, 2016	16.69	16.90	16.69	16.81
726	NYSE	PGZ	Fri, May 13, 2016	16.82	16.83	16.60	16.80
725	NYSE	PGZ	Thu, May 12, 2016	16.89	17.01	16.70	16.83
724	NYSE	PGZ	Wed, May 11, 2016	17.11	17.11	16.85	16.94
723	NYSE	PGZ	Tue, May 10, 2016	17.26	17.30	17.07	17.07
722	NYSE	PGZ	Mon, May 9, 2016	17.30	17.35	17.09	17.09
721	NYSE	PGZ	Fri, May 6, 2016	17.23	17.30	17.23	17.25
720	NYSE	PGZ	Thu, May 5, 2016	17.30	17.30	17.21	17.21
719	NYSE	PGZ	Wed, May 4, 2016	17.22	17.30	17.21	17.30
718	NYSE	PGZ	Tue, May 3, 2016	17.22	17.28	17.03	17.28
717	NYSE	PGZ	Mon, May 2, 2016	17.20	17.30	17.06	17.29
716	NYSE	PGZ	Fri, Apr 29, 2016	17.36	17.39	17.10	17.17
715	NYSE	PGZ	Thu, Apr 28, 2016	17.29	17.43	17.19	17.22
714	NYSE	PGZ	Wed, Apr 27, 2016	16.99	17.21	16.94	17.18
713	NYSE	PGZ	Tue, Apr 26, 2016	16.73	17.00	16.73	17.00
712	NYSE	PGZ	Mon, Apr 25, 2016	16.77	16.77	16.68	16.70
711	NYSE	PGZ	Fri, Apr 22, 2016	16.72	16.72	16.67	16.71
710	NYSE	PGZ	Thu, Apr 21, 2016	16.76	16.76	16.56	16.61
709	NYSE	PGZ	Wed, Apr 20, 2016	16.73	16.77	16.63	16.67
708	NYSE	PGZ	Tue, Apr 19, 2016	16.72	16.82	16.70	16.72
707	NYSE	PGZ	Mon, Apr 18, 2016	16.77	16.77	16.70	16.75
706	NYSE	PGZ	Fri, Apr 15, 2016	16.89	16.89	16.60	16.70
705	NYSE	PGZ	Thu, Apr 14, 2016	16.65	17.00	16.50	16.91
704	NYSE	PGZ	Wed, Apr 13, 2016	16.63	16.99	16.52	16.73
703	NYSE	PGZ	Tue, Apr 12, 2016	16.63	16.63	16.45	16.61
702	NYSE	PGZ	Mon, Apr 11, 2016	16.66	16.66	16.42	16.49
701	NYSE	PGZ	Fri, Apr 8, 2016	16.59	16.63	16.44	16.60
700	NYSE	PGZ	Thu, Apr 7, 2016	16.54	16.71	16.30	16.39
699	NYSE	PGZ	Wed, Apr 6, 2016	16.41	16.55	16.36	16.48
698	NYSE	PGZ	Tue, Apr 5, 2016	16.50	16.50	16.50	16.41
697	NYSE	PGZ	Mon, Apr 4, 2016	16.53	16.56	16.42	16.50
696	NYSE	PGZ	Fri, Apr 1, 2016	16.44	16.50	16.28	16.48
695	NYSE	PGZ	Thu, Mar 31, 2016	16.29	16.32	16.20	16.50
694	NYSE	PGZ	Wed, Mar 30, 2016	16.20	16.32	16.10	16.29
693	NYSE	PGZ	Tue, Mar 29, 2016	16.05	16.13	16.05	16.10
692	NYSE	PGZ	Mon, Mar 28, 2016	16.08	16.15	15.97	16.00
691	NYSE	PGZ	Thu, Mar 24, 2016	16.15	16.15	16.04	16.06
690	NYSE	PGZ	Wed, Mar 23, 2016	16.19	16.28	16.11	16.11
689	NYSE	PGZ	Tue, Mar 22, 2016	16.24	16.31	16.15	16.25
688	NYSE	PGZ	Mon, Mar 21, 2016	16.33	16.39	16.15	16.23
687	NYSE	PGZ	Fri, Mar 18, 2016	16.30	16.49	16.20	16.35
686	NYSE	PGZ	Thu, Mar 17, 2016	16.12	16.27	16.12	16.27
685	NYSE	PGZ	Wed, Mar 16, 2016	16.09	16.24	16.01	16.21
684	NYSE	PGZ	Tue, Mar 15, 2016	16.06	16.06	16.06	16.09
683	NYSE	PGZ	Mon, Mar 14, 2016	16.07	16.07	16.04	16.06
682	NYSE	PGZ	Fri, Mar 11, 2016	15.81	15.81	15.81	16.03
681	NYSE	PGZ	Thu, Mar 10, 2016	15.90	15.90	15.90	15.81
680	NYSE	PGZ	Wed, Mar 9, 2016	15.91	15.91	15.91	15.90
679	NYSE	PGZ	Tue, Mar 8, 2016	16.04	16.05	15.75	15.91
678	NYSE	PGZ	Mon, Mar 7, 2016	15.94	16.09	15.68	16.02
677	NYSE	PGZ	Fri, Mar 4, 2016	15.89	15.98	15.89	15.99
676	NYSE	PGZ	Thu, Mar 3, 2016	15.84	15.96	15.82	15.95
675	NYSE	PGZ	Wed, Mar 2, 2016	15.63	15.88	15.63	15.81
674	NYSE	PGZ	Tue, Mar 1, 2016	15.62	15.79	15.62	15.79
673	NYSE	PGZ	Mon, Feb 29, 2016	15.59	15.70	15.42	15.62
672	NYSE	PGZ	Fri, Feb 26, 2016	15.54	15.59	15.53	15.58
671	NYSE	PGZ	Thu, Feb 25, 2016	15.46	15.49	15.27	15.48
670	NYSE	PGZ	Wed, Feb 24, 2016	15.34	15.37	15.18	15.36
669	NYSE	PGZ	Tue, Feb 23, 2016	15.32	15.40	15.21	15.36
668	NYSE	PGZ	Mon, Feb 22, 2016	15.32	15.44	15.21	15.25
667	NYSE	PGZ	Fri, Feb 19, 2016	15.24	15.27	14.99	15.27
666	NYSE	PGZ	Thu, Feb 18, 2016	15.07	15.25	15.04	15.25
665	NYSE	PGZ	Wed, Feb 17, 2016	15.00	15.13	15.00	15.07
664	NYSE	PGZ	Tue, Feb 16, 2016	14.76	15.03	14.59	14.97
663	NYSE	PGZ	Fri, Feb 12, 2016	14.75	14.78	14.66	14.77
662	NYSE	PGZ	Thu, Feb 11, 2016	14.84	14.84	14.66	14.66
661	NYSE	PGZ	Wed, Feb 10, 2016	14.95	15.17	14.95	15.04
660	NYSE	PGZ	Tue, Feb 9, 2016	15.07	15.07	14.95	14.99
659	NYSE	PGZ	Mon, Feb 8, 2016	15.52	15.52	15.12	15.12
658	NYSE	PGZ	Fri, Feb 5, 2016	15.77	15.77	15.58	15.61
657	NYSE	PGZ	Thu, Feb 4, 2016	15.79	15.79	15.65	15.73
656	NYSE	PGZ	Wed, Feb 3, 2016	15.71	15.71	15.56	15.64
655	NYSE	PGZ	Tue, Feb 2, 2016	15.62	15.62	15.46	15.56
654	NYSE	PGZ	Mon, Feb 1, 2016	15.57	15.73	15.51	15.73
653	NYSE	PGZ	Fri, Jan 29, 2016	15.47	15.61	15.44	15.56
652	NYSE	PGZ	Thu, Jan 28, 2016	15.31	15.47	15.30	15.36
651	NYSE	PGZ	Wed, Jan 27, 2016	15.21	15.34	15.15	15.22
650	NYSE	PGZ	Tue, Jan 26, 2016	15.17	15.32	15.02	15.23
649	NYSE	PGZ	Mon, Jan 25, 2016	15.19	15.19	15.01	15.10
648	NYSE	PGZ	Fri, Jan 22, 2016	14.87	15.25	14.87	15.21
647	NYSE	PGZ	Thu, Jan 21, 2016	14.54	14.94	14.50	14.82
646	NYSE	PGZ	Wed, Jan 20, 2016	15.18	15.20	14.31	14.65
645	NYSE	PGZ	Tue, Jan 19, 2016	15.41	15.45	15.28	15.30
644	NYSE	PGZ	Fri, Jan 15, 2016	15.62	15.72	15.25	15.35
643	NYSE	PGZ	Thu, Jan 14, 2016	15.90	15.95	15.70	15.83
642	NYSE	PGZ	Wed, Jan 13, 2016	16.12	16.21	15.95	15.98
641	NYSE	PGZ	Tue, Jan 12, 2016	16.19	16.24	16.07	16.09
640	NYSE	PGZ	Mon, Jan 11, 2016	16.44	16.47	16.20	16.21
639	NYSE	PGZ	Fri, Jan 8, 2016	16.46	16.50	16.40	16.46
638	NYSE	PGZ	Thu, Jan 7, 2016	16.53	16.63	16.45	16.48
637	NYSE	PGZ	Wed, Jan 6, 2016	16.61	16.73	16.60	16.66
636	NYSE	PGZ	Tue, Jan 5, 2016	16.58	16.85	16.57	16.69
635	NYSE	PGZ	Mon, Jan 4, 2016	16.56	16.64	16.44	16.56
634	NYSE	PGZ	Thu, Dec 31, 2015	16.51	16.72	16.51	16.68
633	NYSE	PGZ	Wed, Dec 30, 2015	16.57	16.69	16.55	16.58
632	NYSE	PGZ	Tue, Dec 29, 2015	16.53	16.77	16.48	16.70
631	NYSE	PGZ	Mon, Dec 28, 2015	16.73	16.81	16.43	16.59
630	NYSE	PGZ	Thu, Dec 24, 2015	16.53	16.73	16.45	16.73
629	NYSE	PGZ	Wed, Dec 23, 2015	16.32	16.64	16.32	16.61
628	NYSE	PGZ	Tue, Dec 22, 2015	16.22	16.38	16.22	16.33
627	NYSE	PGZ	Mon, Dec 21, 2015	16.13	16.31	16.13	16.28
626	NYSE	PGZ	Fri, Dec 18, 2015	16.32	16.35	16.05	16.17
625	NYSE	PGZ	Thu, Dec 17, 2015	16.37	16.37	16.05	16.26
624	NYSE	PGZ	Wed, Dec 16, 2015	16.05	16.39	16.05	16.39
623	NYSE	PGZ	Tue, Dec 15, 2015	16.09	16.20	15.96	16.07
622	NYSE	PGZ	Mon, Dec 14, 2015	15.85	16.06	15.79	15.94
621	NYSE	PGZ	Fri, Dec 11, 2015	16.11	16.20	16.00	16.00
620	NYSE	PGZ	Thu, Dec 10, 2015	16.31	16.45	16.08	16.25
619	NYSE	PGZ	Wed, Dec 9, 2015	16.38	16.50	16.36	16.36
618	NYSE	PGZ	Tue, Dec 8, 2015	16.33	16.53	16.32	16.49
617	NYSE	PGZ	Mon, Dec 7, 2015	16.55	16.61	16.41	16.45
616	NYSE	PGZ	Fri, Dec 4, 2015	16.51	16.64	16.51	16.63
615	NYSE	PGZ	Thu, Dec 3, 2015	16.52	16.71	16.48	16.48
614	NYSE	PGZ	Wed, Dec 2, 2015	16.77	16.81	16.50	16.55
613	NYSE	PGZ	Tue, Dec 1, 2015	16.63	16.80	16.63	16.80
612	NYSE	PGZ	Mon, Nov 30, 2015	16.70	16.77	16.60	16.69
611	NYSE	PGZ	Fri, Nov 27, 2015	16.82	16.82	16.60	16.71
610	NYSE	PGZ	Wed, Nov 25, 2015	16.62	16.76	16.24	16.70
609	NYSE	PGZ	Tue, Nov 24, 2015	16.67	16.67	16.35	16.58
608	NYSE	PGZ	Mon, Nov 23, 2015	16.64	16.73	16.51	16.72
607	NYSE	PGZ	Fri, Nov 20, 2015	16.61	16.70	16.61	16.68
606	NYSE	PGZ	Thu, Nov 19, 2015	16.62	16.69	16.61	16.61
605	NYSE	PGZ	Wed, Nov 18, 2015	16.55	16.72	16.45	16.70
604	NYSE	PGZ	Tue, Nov 17, 2015	16.64	16.70	16.54	16.57
603	NYSE	PGZ	Mon, Nov 16, 2015	16.60	16.71	16.55	16.66
602	NYSE	PGZ	Fri, Nov 13, 2015	16.73	16.86	16.63	16.64
601	NYSE	PGZ	Thu, Nov 12, 2015	16.92	16.92	16.75	16.75
600	NYSE	PGZ	Wed, Nov 11, 2015	17.17	17.34	17.04	17.09
599	NYSE	PGZ	Tue, Nov 10, 2015	17.08	17.32	17.08	17.19
598	NYSE	PGZ	Mon, Nov 9, 2015	17.41	17.41	17.11	17.20
597	NYSE	PGZ	Fri, Nov 6, 2015	17.48	17.48	17.30	17.39
596	NYSE	PGZ	Thu, Nov 5, 2015	17.56	17.63	17.46	17.55
595	NYSE	PGZ	Wed, Nov 4, 2015	17.56	17.62	17.56	17.56
594	NYSE	PGZ	Tue, Nov 3, 2015	17.81	17.82	17.48	17.56
593	NYSE	PGZ	Mon, Nov 2, 2015	17.54	17.84	17.49	17.84
592	NYSE	PGZ	Fri, Oct 30, 2015	17.54	17.74	17.54	17.56
591	NYSE	PGZ	Thu, Oct 29, 2015	17.73	17.81	17.55	17.60
590	NYSE	PGZ	Wed, Oct 28, 2015	17.62	17.70	17.56	17.67
589	NYSE	PGZ	Tue, Oct 27, 2015	17.62	17.67	17.59	17.64
588	NYSE	PGZ	Mon, Oct 26, 2015	17.73	17.79	17.58	17.68
587	NYSE	PGZ	Fri, Oct 23, 2015	17.94	17.94	17.72	17.76
586	NYSE	PGZ	Thu, Oct 22, 2015	17.94	17.99	17.93	17.97
585	NYSE	PGZ	Wed, Oct 21, 2015	17.81	17.81	17.66	17.80
584	NYSE	PGZ	Tue, Oct 20, 2015	17.60	17.76	17.60	17.76
583	NYSE	PGZ	Mon, Oct 19, 2015	17.50	17.58	17.50	17.56
582	NYSE	PGZ	Fri, Oct 16, 2015	17.45	17.51	17.37	17.51
581	NYSE	PGZ	Thu, Oct 15, 2015	17.39	17.40	17.35	17.40
580	NYSE	PGZ	Wed, Oct 14, 2015	17.36	17.46	17.36	17.44
579	NYSE	PGZ	Tue, Oct 13, 2015	17.43	17.43	17.35	17.37
578	NYSE	PGZ	Mon, Oct 12, 2015	17.30	17.50	17.30	17.43
577	NYSE	PGZ	Fri, Oct 9, 2015	17.48	17.48	17.27	17.30
576	NYSE	PGZ	Thu, Oct 8, 2015	17.36	17.49	17.23	17.49
575	NYSE	PGZ	Wed, Oct 7, 2015	17.32	17.52	17.32	17.36
574	NYSE	PGZ	Tue, Oct 6, 2015	17.41	17.41	17.16	17.35
573	NYSE	PGZ	Mon, Oct 5, 2015	17.20	17.38	17.15	17.36
572	NYSE	PGZ	Fri, Oct 2, 2015	17.15	17.32	17.11	17.16
571	NYSE	PGZ	Thu, Oct 1, 2015	17.20	17.25	17.14	17.18
570	NYSE	PGZ	Wed, Sep 30, 2015	17.49	17.49	17.18	17.25
569	NYSE	PGZ	Tue, Sep 29, 2015	17.16	17.46	17.16	17.25
568	NYSE	PGZ	Mon, Sep 28, 2015	17.40	17.40	17.17	17.22
567	NYSE	PGZ	Fri, Sep 25, 2015	17.45	17.47	17.33	17.42
566	NYSE	PGZ	Thu, Sep 24, 2015	17.39	17.46	17.21	17.46
565	NYSE	PGZ	Wed, Sep 23, 2015	17.30	17.40	17.28	17.35
564	NYSE	PGZ	Tue, Sep 22, 2015	17.32	17.37	17.20	17.28
563	NYSE	PGZ	Mon, Sep 21, 2015	17.31	17.43	17.31	17.33
562	NYSE	PGZ	Fri, Sep 18, 2015	17.20	17.38	17.20	17.31
561	NYSE	PGZ	Thu, Sep 17, 2015	17.19	17.32	17.08	17.21
560	NYSE	PGZ	Wed, Sep 16, 2015	16.99	17.14	16.94	17.14
559	NYSE	PGZ	Tue, Sep 15, 2015	16.92	17.08	16.85	17.08
558	NYSE	PGZ	Mon, Sep 14, 2015	16.96	17.03	16.91	16.98
557	NYSE	PGZ	Fri, Sep 11, 2015	16.95	17.05	16.86	16.88
556	NYSE	PGZ	Thu, Sep 10, 2015	16.95	17.06	16.95	16.99
555	NYSE	PGZ	Wed, Sep 9, 2015	17.18	17.19	17.00	17.03
554	NYSE	PGZ	Tue, Sep 8, 2015	17.22	17.30	17.03	17.19
553	NYSE	PGZ	Fri, Sep 4, 2015	17.05	17.24	17.05	17.18
552	NYSE	PGZ	Thu, Sep 3, 2015	17.25	17.25	17.11	17.11
551	NYSE	PGZ	Wed, Sep 2, 2015	17.27	17.42	17.16	17.16
550	NYSE	PGZ	Tue, Sep 1, 2015	17.11	17.27	17.11	17.15
549	NYSE	PGZ	Mon, Aug 31, 2015	17.65	17.72	17.12	17.19
548	NYSE	PGZ	Fri, Aug 28, 2015	17.51	17.68	17.51	17.54
547	NYSE	PGZ	Thu, Aug 27, 2015	17.50	17.83	17.25	17.40
546	NYSE	PGZ	Wed, Aug 26, 2015	17.21	17.41	16.95	17.31
545	NYSE	PGZ	Tue, Aug 25, 2015	17.00	17.11	16.72	16.99
544	NYSE	PGZ	Mon, Aug 24, 2015	17.01	17.01	15.62	16.40
543	NYSE	PGZ	Fri, Aug 21, 2015	17.25	17.25	17.16	17.20
542	NYSE	PGZ	Thu, Aug 20, 2015	17.78	17.78	17.25	17.29
541	NYSE	PGZ	Wed, Aug 19, 2015	17.92	17.92	17.67	17.73
540	NYSE	PGZ	Tue, Aug 18, 2015	17.81	17.89	17.77	17.89
539	NYSE	PGZ	Mon, Aug 17, 2015	17.91	17.95	17.79	17.81
538	NYSE	PGZ	Fri, Aug 14, 2015	17.99	18.03	17.93	17.95
537	NYSE	PGZ	Thu, Aug 13, 2015	17.92	18.06	17.79	18.04
536	NYSE	PGZ	Wed, Aug 12, 2015	18.04	18.05	17.84	17.98
535	NYSE	PGZ	Tue, Aug 11, 2015	18.02	18.10	17.99	18.05
534	NYSE	PGZ	Mon, Aug 10, 2015	17.97	18.04	17.97	18.03
533	NYSE	PGZ	Fri, Aug 7, 2015	18.03	18.04	17.89	17.99
532	NYSE	PGZ	Thu, Aug 6, 2015	18.03	18.04	17.78	17.87
531	NYSE	PGZ	Wed, Aug 5, 2015	18.15	18.18	18.01	18.01
530	NYSE	PGZ	Tue, Aug 4, 2015	18.08	18.17	18.05	18.10
529	NYSE	PGZ	Mon, Aug 3, 2015	18.09	18.17	18.00	18.10
528	NYSE	PGZ	Fri, Jul 31, 2015	17.92	18.15	17.91	18.14
527	NYSE	PGZ	Thu, Jul 30, 2015	17.96	18.04	17.70	17.92
526	NYSE	PGZ	Wed, Jul 29, 2015	18.15	18.15	17.73	17.87
525	NYSE	PGZ	Tue, Jul 28, 2015	18.25	18.33	18.07	18.10
524	NYSE	PGZ	Mon, Jul 27, 2015	18.53	18.78	18.27	18.36
523	NYSE	PGZ	Fri, Jul 24, 2015	18.69	18.85	18.54	18.61
522	NYSE	PGZ	Thu, Jul 23, 2015	18.64	18.65	18.57	18.65
521	NYSE	PGZ	Wed, Jul 22, 2015	18.62	18.73	18.52	18.57
520	NYSE	PGZ	Tue, Jul 21, 2015	18.53	18.65	18.52	18.58
519	NYSE	PGZ	Mon, Jul 20, 2015	18.48	18.68	18.48	18.67
518	NYSE	PGZ	Fri, Jul 17, 2015	18.44	18.57	18.44	18.56
517	NYSE	PGZ	Thu, Jul 16, 2015	18.60	18.60	18.31	18.46
516	NYSE	PGZ	Wed, Jul 15, 2015	18.51	18.61	18.36	18.57
515	NYSE	PGZ	Tue, Jul 14, 2015	18.66	18.66	18.42	18.51
514	NYSE	PGZ	Mon, Jul 13, 2015	18.88	18.88	18.53	18.53
513	NYSE	PGZ	Fri, Jul 10, 2015	18.59	18.68	18.45	18.63
512	NYSE	PGZ	Thu, Jul 9, 2015	18.89	18.89	18.40	18.56
511	NYSE	PGZ	Wed, Jul 8, 2015	18.58	18.63	18.20	18.63
510	NYSE	PGZ	Tue, Jul 7, 2015	18.49	18.69	18.43	18.65
509	NYSE	PGZ	Mon, Jul 6, 2015	18.26	18.49	18.01	18.42
508	NYSE	PGZ	Thu, Jul 2, 2015	18.65	18.69	18.38	18.42
507	NYSE	PGZ	Wed, Jul 1, 2015	18.82	18.82	18.42	18.45
506	NYSE	PGZ	Tue, Jun 30, 2015	18.25	18.57	18.16	18.57
505	NYSE	PGZ	Mon, Jun 29, 2015	18.63	18.74	18.26	18.26
504	NYSE	PGZ	Fri, Jun 26, 2015	19.14	19.24	18.61	18.89
503	NYSE	PGZ	Thu, Jun 25, 2015	19.32	19.32	18.94	18.99
502	NYSE	PGZ	Wed, Jun 24, 2015	19.35	19.45	19.01	19.10
501	NYSE	PGZ	Tue, Jun 23, 2015	19.36	19.36	19.07	19.21
500	NYSE	PGZ	Mon, Jun 22, 2015	19.14	19.28	19.05	19.25
499	NYSE	PGZ	Fri, Jun 19, 2015	19.36	19.36	19.03	19.05
498	NYSE	PGZ	Thu, Jun 18, 2015	19.32	19.54	19.26	19.27
497	NYSE	PGZ	Wed, Jun 17, 2015	19.38	19.38	19.16	19.30
496	NYSE	PGZ	Tue, Jun 16, 2015	19.75	19.78	19.37	19.48
495	NYSE	PGZ	Mon, Jun 15, 2015	19.78	19.97	19.51	19.81
494	NYSE	PGZ	Fri, Jun 12, 2015	19.86	20.00	19.85	19.96
493	NYSE	PGZ	Thu, Jun 11, 2015	19.98	19.98	19.52	19.85
492	NYSE	PGZ	Wed, Jun 10, 2015	19.99	19.99	19.80	19.80
491	NYSE	PGZ	Tue, Jun 9, 2015	19.73	19.84	19.68	19.80
490	NYSE	PGZ	Mon, Jun 8, 2015	19.66	19.78	19.52	19.75
489	NYSE	PGZ	Fri, Jun 5, 2015	19.42	19.77	19.31	19.75
488	NYSE	PGZ	Thu, Jun 4, 2015	19.29	19.46	19.29	19.38
487	NYSE	PGZ	Wed, Jun 3, 2015	19.40	19.51	19.38	19.41
486	NYSE	PGZ	Tue, Jun 2, 2015	19.56	19.56	19.35	19.36
485	NYSE	PGZ	Mon, Jun 1, 2015	19.57	19.68	19.50	19.53
484	NYSE	PGZ	Fri, May 29, 2015	19.68	19.68	19.37	19.56
483	NYSE	PGZ	Thu, May 28, 2015	19.55	19.68	19.52	19.64
482	NYSE	PGZ	Wed, May 27, 2015	19.52	19.55	19.23	19.52
481	NYSE	PGZ	Tue, May 26, 2015	19.56	19.56	19.45	19.48
480	NYSE	PGZ	Fri, May 22, 2015	19.44	19.46	19.38	19.46
479	NYSE	PGZ	Thu, May 21, 2015	19.35	19.53	19.31	19.42
478	NYSE	PGZ	Wed, May 20, 2015	19.44	19.65	19.30	19.31
477	NYSE	PGZ	Tue, May 19, 2015	19.50	19.51	19.35	19.35
476	NYSE	PGZ	Mon, May 18, 2015	19.56	19.61	19.50	19.53
475	NYSE	PGZ	Fri, May 15, 2015	19.60	19.72	19.46	19.56
474	NYSE	PGZ	Thu, May 14, 2015	19.41	19.52	19.29	19.52
473	NYSE	PGZ	Wed, May 13, 2015	19.51	19.59	19.41	19.47
472	NYSE	PGZ	Tue, May 12, 2015	19.31	19.45	19.11	19.33
471	NYSE	PGZ	Mon, May 11, 2015	19.38	19.61	19.38	19.50
470	NYSE	PGZ	Fri, May 8, 2015	19.60	19.61	19.34	19.35
469	NYSE	PGZ	Thu, May 7, 2015	19.49	19.54	19.42	19.45
468	NYSE	PGZ	Wed, May 6, 2015	19.47	19.49	19.36	19.46
467	NYSE	PGZ	Tue, May 5, 2015	19.48	19.48	19.36	19.39
466	NYSE	PGZ	Mon, May 4, 2015	19.51	19.51	19.28	19.45
465	NYSE	PGZ	Fri, May 1, 2015	19.34	19.54	19.34	19.53
464	NYSE	PGZ	Thu, Apr 30, 2015	19.47	19.47	19.29	19.32
463	NYSE	PGZ	Wed, Apr 29, 2015	19.59	19.64	19.34	19.46
462	NYSE	PGZ	Tue, Apr 28, 2015	19.71	19.80	19.49	19.55
461	NYSE	PGZ	Mon, Apr 27, 2015	19.85	19.99	19.65	19.68
460	NYSE	PGZ	Fri, Apr 24, 2015	19.68	19.83	19.50	19.83
459	NYSE	PGZ	Thu, Apr 23, 2015	19.63	19.76	19.59	19.64
458	NYSE	PGZ	Wed, Apr 22, 2015	19.41	19.56	19.41	19.49
457	NYSE	PGZ	Tue, Apr 21, 2015	19.42	19.53	19.35	19.39
456	NYSE	PGZ	Mon, Apr 20, 2015	19.46	19.51	19.29	19.40
455	NYSE	PGZ	Fri, Apr 17, 2015	19.58	19.58	19.42	19.42
454	NYSE	PGZ	Thu, Apr 16, 2015	19.59	19.59	19.49	19.56
453	NYSE	PGZ	Wed, Apr 15, 2015	19.48	19.56	19.45	19.53
452	NYSE	PGZ	Tue, Apr 14, 2015	19.37	19.44	19.37	19.43
451	NYSE	PGZ	Mon, Apr 13, 2015	19.55	19.55	19.38	19.39
450	NYSE	PGZ	Fri, Apr 10, 2015	19.43	19.55	19.41	19.52
449	NYSE	PGZ	Thu, Apr 9, 2015	19.60	19.60	19.33	19.39
448	NYSE	PGZ	Wed, Apr 8, 2015	19.58	19.74	19.50	19.67
447	NYSE	PGZ	Tue, Apr 7, 2015	19.54	19.57	19.47	19.55
446	NYSE	PGZ	Mon, Apr 6, 2015	19.45	19.54	19.35	19.51
445	NYSE	PGZ	Thu, Apr 2, 2015	19.25	19.43	19.25	19.41
444	NYSE	PGZ	Wed, Apr 1, 2015	19.55	19.55	19.41	19.41
443	NYSE	PGZ	Tue, Mar 31, 2015	19.58	19.59	19.39	19.48
442	NYSE	PGZ	Mon, Mar 30, 2015	19.43	19.58	19.41	19.55
441	NYSE	PGZ	Fri, Mar 27, 2015	19.57	19.57	19.28	19.42
440	NYSE	PGZ	Thu, Mar 26, 2015	19.45	19.46	19.38	19.40
439	NYSE	PGZ	Wed, Mar 25, 2015	19.51	19.51	19.27	19.36
438	NYSE	PGZ	Tue, Mar 24, 2015	19.63	19.66	19.39	19.41
437	NYSE	PGZ	Mon, Mar 23, 2015	19.30	19.62	19.30	19.61
436	NYSE	PGZ	Fri, Mar 20, 2015	19.43	19.50	19.39	19.50
435	NYSE	PGZ	Thu, Mar 19, 2015	19.40	19.43	19.30	19.43
434	NYSE	PGZ	Wed, Mar 18, 2015	19.26	19.42	19.10	19.39
433	NYSE	PGZ	Tue, Mar 17, 2015	19.40	19.51	19.19	19.25
432	NYSE	PGZ	Mon, Mar 16, 2015	19.39	19.52	19.34	19.46
431	NYSE	PGZ	Fri, Mar 13, 2015	19.31	19.36	19.29	19.36
430	NYSE	PGZ	Thu, Mar 12, 2015	19.27	19.37	19.24	19.28
429	NYSE	PGZ	Wed, Mar 11, 2015	19.40	19.40	19.24	19.13
428	NYSE	PGZ	Tue, Mar 10, 2015	19.15	19.48	19.15	19.35
427	NYSE	PGZ	Mon, Mar 9, 2015	19.41	19.55	19.32	19.36
426	NYSE	PGZ	Fri, Mar 6, 2015	19.64	19.64	19.29	19.32
425	NYSE	PGZ	Thu, Mar 5, 2015	19.64	19.71	19.64	19.65
424	NYSE	PGZ	Wed, Mar 4, 2015	19.72	19.72	19.57	19.61
423	NYSE	PGZ	Tue, Mar 3, 2015	19.70	19.70	19.62	19.69
422	NYSE	PGZ	Mon, Mar 2, 2015	19.69	19.78	19.56	19.68
421	NYSE	PGZ	Fri, Feb 27, 2015	19.53	19.66	19.50	19.60
420	NYSE	PGZ	Thu, Feb 26, 2015	19.74	19.80	19.46	19.49
419	NYSE	PGZ	Wed, Feb 25, 2015	19.90	19.90	19.62	19.62
418	NYSE	PGZ	Tue, Feb 24, 2015	19.89	19.93	19.76	19.88
417	NYSE	PGZ	Mon, Feb 23, 2015	19.76	19.99	19.72	19.92
416	NYSE	PGZ	Fri, Feb 20, 2015	19.78	19.86	19.69	19.71
415	NYSE	PGZ	Thu, Feb 19, 2015	19.67	19.86	19.60	19.68
414	NYSE	PGZ	Wed, Feb 18, 2015	19.26	19.68	19.26	19.67
413	NYSE	PGZ	Tue, Feb 17, 2015	19.57	19.76	19.37	19.37
412	NYSE	PGZ	Fri, Feb 13, 2015	19.79	19.80	19.61	19.61
411	NYSE	PGZ	Thu, Feb 12, 2015	19.75	19.82	19.69	19.80
410	NYSE	PGZ	Wed, Feb 11, 2015	19.85	19.90	19.66	19.81
409	NYSE	PGZ	Tue, Feb 10, 2015	19.90	19.90	19.66	19.86
408	NYSE	PGZ	Mon, Feb 9, 2015	19.85	20.00	19.80	19.85
407	NYSE	PGZ	Fri, Feb 6, 2015	19.92	19.98	19.81	19.89
406	NYSE	PGZ	Thu, Feb 5, 2015	19.96	19.96	19.85	19.92
405	NYSE	PGZ	Wed, Feb 4, 2015	19.68	19.93	19.68	19.88
404	NYSE	PGZ	Tue, Feb 3, 2015	19.66	19.81	19.55	19.67
403	NYSE	PGZ	Mon, Feb 2, 2015	19.46	19.61	19.40	19.60
402	NYSE	PGZ	Fri, Jan 30, 2015	19.61	19.70	19.33	19.34
401	NYSE	PGZ	Thu, Jan 29, 2015	19.54	19.79	19.47	19.57
400	NYSE	PGZ	Wed, Jan 28, 2015	19.49	19.61	19.36	19.40
399	NYSE	PGZ	Tue, Jan 27, 2015	19.11	19.36	19.11	19.34
398	NYSE	PGZ	Mon, Jan 26, 2015	19.23	19.27	19.20	19.24
397	NYSE	PGZ	Fri, Jan 23, 2015	19.03	19.24	19.03	19.13
396	NYSE	PGZ	Thu, Jan 22, 2015	19.15	19.24	18.97	19.21
395	NYSE	PGZ	Wed, Jan 21, 2015	19.16	19.18	18.99	19.10
394	NYSE	PGZ	Tue, Jan 20, 2015	19.14	19.21	18.98	19.10
393	NYSE	PGZ	Fri, Jan 16, 2015	19.03	19.20	18.98	19.20
392	NYSE	PGZ	Thu, Jan 15, 2015	19.08	19.13	18.88	18.93
391	NYSE	PGZ	Wed, Jan 14, 2015	19.04	19.20	19.04	19.11
390	NYSE	PGZ	Tue, Jan 13, 2015	19.10	19.24	19.05	19.24
389	NYSE	PGZ	Mon, Jan 12, 2015	19.24	19.29	19.06	19.14
388	NYSE	PGZ	Fri, Jan 9, 2015	19.19	19.19	19.14	19.16
387	NYSE	PGZ	Thu, Jan 8, 2015	19.05	19.16	19.00	19.13
386	NYSE	PGZ	Wed, Jan 7, 2015	19.02	19.10	18.64	19.05
385	NYSE	PGZ	Tue, Jan 6, 2015	18.86	18.97	18.81	18.86
384	NYSE	PGZ	Mon, Jan 5, 2015	18.86	18.86	18.65	18.82
383	NYSE	PGZ	Fri, Jan 2, 2015	18.66	18.88	18.64	18.81
382	NYSE	PGZ	Wed, Dec 31, 2014	18.65	18.80	18.65	18.66
381	NYSE	PGZ	Tue, Dec 30, 2014	18.89	18.89	18.65	18.73
380	NYSE	PGZ	Mon, Dec 29, 2014	18.92	19.10	18.69	18.76
379	NYSE	PGZ	Fri, Dec 26, 2014	18.99	19.10	18.89	18.97
378	NYSE	PGZ	Wed, Dec 24, 2014	18.89	19.00	18.74	18.91
377	NYSE	PGZ	Tue, Dec 23, 2014	18.68	18.90	18.61	18.82
376	NYSE	PGZ	Mon, Dec 22, 2014	18.70	18.99	18.70	18.80
375	NYSE	PGZ	Fri, Dec 19, 2014	18.70	18.93	18.61	18.78
374	NYSE	PGZ	Thu, Dec 18, 2014	19.00	19.00	18.80	18.81
373	NYSE	PGZ	Wed, Dec 17, 2014	18.82	19.09	18.82	18.88
372	NYSE	PGZ	Tue, Dec 16, 2014	19.07	19.07	18.87	18.87
371	NYSE	PGZ	Mon, Dec 15, 2014	19.30	19.30	19.11	19.18
370	NYSE	PGZ	Fri, Dec 12, 2014	19.18	19.41	19.15	19.31
369	NYSE	PGZ	Thu, Dec 11, 2014	18.92	19.29	18.88	19.25
368	NYSE	PGZ	Wed, Dec 10, 2014	19.00	19.14	18.96	19.03
367	NYSE	PGZ	Tue, Dec 9, 2014	18.84	18.99	18.84	18.99
366	NYSE	PGZ	Mon, Dec 8, 2014	19.15	19.22	18.88	18.90
365	NYSE	PGZ	Fri, Dec 5, 2014	19.09	19.32	19.02	19.08
364	NYSE	PGZ	Thu, Dec 4, 2014	19.34	19.35	19.08	19.08
363	NYSE	PGZ	Wed, Dec 3, 2014	19.25	19.33	19.11	19.32
362	NYSE	PGZ	Tue, Dec 2, 2014	19.21	19.30	19.11	19.20
361	NYSE	PGZ	Mon, Dec 1, 2014	19.12	19.34	19.12	19.26
360	NYSE	PGZ	Fri, Nov 28, 2014	19.40	19.52	19.18	19.22
359	NYSE	PGZ	Wed, Nov 26, 2014	19.30	19.43	19.20	19.32
358	NYSE	PGZ	Tue, Nov 25, 2014	19.22	19.30	19.21	19.28
357	NYSE	PGZ	Mon, Nov 24, 2014	19.23	19.28	19.18	19.19
356	NYSE	PGZ	Fri, Nov 21, 2014	19.30	19.45	19.19	19.19
355	NYSE	PGZ	Thu, Nov 20, 2014	19.34	19.34	19.13	19.30
354	NYSE	PGZ	Wed, Nov 19, 2014	19.38	19.38	19.25	19.30
353	NYSE	PGZ	Tue, Nov 18, 2014	19.26	19.29	19.12	19.29
352	NYSE	PGZ	Mon, Nov 17, 2014	19.31	19.31	19.09	19.17
351	NYSE	PGZ	Fri, Nov 14, 2014	19.44	19.44	19.08	19.29
350	NYSE	PGZ	Thu, Nov 13, 2014	19.36	19.50	19.35	19.48
349	NYSE	PGZ	Wed, Nov 12, 2014	19.48	19.51	19.35	19.49
348	NYSE	PGZ	Tue, Nov 11, 2014	19.59	19.59	19.38	19.54
347	NYSE	PGZ	Mon, Nov 10, 2014	19.52	19.58	19.45	19.55
346	NYSE	PGZ	Fri, Nov 7, 2014	19.44	19.51	19.37	19.49
345	NYSE	PGZ	Thu, Nov 6, 2014	19.41	19.52	19.41	19.50
344	NYSE	PGZ	Wed, Nov 5, 2014	19.48	19.57	19.41	19.55
343	NYSE	PGZ	Tue, Nov 4, 2014	19.51	19.54	19.42	19.54
342	NYSE	PGZ	Mon, Nov 3, 2014	19.43	19.54	19.32	19.54
341	NYSE	PGZ	Fri, Oct 31, 2014	19.32	19.50	19.21	19.34
340	NYSE	PGZ	Thu, Oct 30, 2014	19.28	19.41	19.12	19.27
339	NYSE	PGZ	Wed, Oct 29, 2014	19.32	19.32	19.08	19.26
338	NYSE	PGZ	Tue, Oct 28, 2014	19.35	19.43	19.18	19.23
337	NYSE	PGZ	Mon, Oct 27, 2014	19.30	19.35	19.17	19.35
336	NYSE	PGZ	Fri, Oct 24, 2014	19.33	19.34	19.17	19.33
335	NYSE	PGZ	Thu, Oct 23, 2014	19.20	19.38	19.18	19.34
334	NYSE	PGZ	Wed, Oct 22, 2014	19.09	19.18	18.90	19.15
333	NYSE	PGZ	Tue, Oct 21, 2014	18.97	19.00	18.75	18.95
332	NYSE	PGZ	Mon, Oct 20, 2014	18.70	18.88	18.59	18.81
331	NYSE	PGZ	Fri, Oct 17, 2014	18.85	19.00	18.54	18.69
330	NYSE	PGZ	Thu, Oct 16, 2014	18.07	18.90	18.07	18.79
329	NYSE	PGZ	Wed, Oct 15, 2014	18.41	18.67	17.94	18.53
328	NYSE	PGZ	Tue, Oct 14, 2014	18.88	18.98	18.78	18.85
327	NYSE	PGZ	Mon, Oct 13, 2014	19.00	19.03	18.75	18.94
326	NYSE	PGZ	Fri, Oct 10, 2014	18.98	19.05	18.80	18.92
325	NYSE	PGZ	Thu, Oct 9, 2014	19.15	19.22	19.11	19.20
324	NYSE	PGZ	Wed, Oct 8, 2014	19.05	19.19	18.95	19.14
323	NYSE	PGZ	Tue, Oct 7, 2014	18.92	19.08	18.83	19.08
322	NYSE	PGZ	Mon, Oct 6, 2014	19.04	19.18	19.00	19.09
321	NYSE	PGZ	Fri, Oct 3, 2014	18.93	18.99	18.81	18.88
320	NYSE	PGZ	Thu, Oct 2, 2014	19.17	19.19	18.74	18.80
319	NYSE	PGZ	Wed, Oct 1, 2014	18.99	19.15	18.99	19.09
318	NYSE	PGZ	Tue, Sep 30, 2014	19.07	19.14	18.98	19.05
317	NYSE	PGZ	Mon, Sep 29, 2014	19.00	19.19	19.00	19.15
316	NYSE	PGZ	Fri, Sep 26, 2014	19.01	19.16	18.98	19.16
315	NYSE	PGZ	Thu, Sep 25, 2014	19.16	19.17	18.92	18.92
314	NYSE	PGZ	Wed, Sep 24, 2014	19.14	19.19	19.08	19.17
313	NYSE	PGZ	Tue, Sep 23, 2014	19.24	19.29	18.93	19.02
312	NYSE	PGZ	Mon, Sep 22, 2014	19.23	19.41	19.16	19.23
311	NYSE	PGZ	Fri, Sep 19, 2014	19.10	19.23	19.10	19.17
310	NYSE	PGZ	Thu, Sep 18, 2014	19.47	19.47	19.12	19.12
309	NYSE	PGZ	Wed, Sep 17, 2014	19.38	19.58	19.27	19.38
308	NYSE	PGZ	Tue, Sep 16, 2014	19.21	19.33	19.17	19.28
307	NYSE	PGZ	Mon, Sep 15, 2014	19.30	19.35	19.12	19.13
306	NYSE	PGZ	Fri, Sep 12, 2014	19.62	19.62	19.16	19.24
305	NYSE	PGZ	Thu, Sep 11, 2014	19.52	19.55	19.43	19.52
304	NYSE	PGZ	Wed, Sep 10, 2014	19.65	19.73	19.60	19.60
303	NYSE	PGZ	Tue, Sep 9, 2014	19.80	19.80	19.64	19.67
302	NYSE	PGZ	Mon, Sep 8, 2014	19.67	19.70	19.64	19.69
301	NYSE	PGZ	Fri, Sep 5, 2014	19.65	19.68	19.57	19.68
300	NYSE	PGZ	Thu, Sep 4, 2014	19.69	19.69	19.58	19.58
299	NYSE	PGZ	Wed, Sep 3, 2014	19.69	19.69	19.55	19.66
298	NYSE	PGZ	Tue, Sep 2, 2014	19.66	19.67	19.57	19.63
297	NYSE	PGZ	Fri, Aug 29, 2014	19.65	19.65	19.55	19.61
296	NYSE	PGZ	Thu, Aug 28, 2014	19.63	19.66	19.42	19.55
295	NYSE	PGZ	Wed, Aug 27, 2014	19.64	19.64	19.60	19.61
294	NYSE	PGZ	Tue, Aug 26, 2014	19.58	19.58	19.35	19.52
293	NYSE	PGZ	Mon, Aug 25, 2014	19.42	19.59	19.36	19.50
292	NYSE	PGZ	Fri, Aug 22, 2014	19.59	19.59	19.37	19.47
291	NYSE	PGZ	Thu, Aug 21, 2014	19.64	19.64	19.46	19.59
290	NYSE	PGZ	Wed, Aug 20, 2014	19.59	19.59	19.51	19.56
289	NYSE	PGZ	Tue, Aug 19, 2014	19.50	19.54	19.41	19.50
288	NYSE	PGZ	Mon, Aug 18, 2014	19.50	19.50	19.38	19.44
287	NYSE	PGZ	Fri, Aug 15, 2014	19.44	19.49	19.41	19.47
286	NYSE	PGZ	Thu, Aug 14, 2014	19.39	19.39	19.25	19.35
285	NYSE	PGZ	Wed, Aug 13, 2014	19.43	19.43	19.35	19.42
284	NYSE	PGZ	Tue, Aug 12, 2014	19.33	19.37	19.24	19.36
283	NYSE	PGZ	Mon, Aug 11, 2014	19.25	19.29	19.12	19.29
282	NYSE	PGZ	Fri, Aug 8, 2014	19.09	19.10	19.06	19.10
281	NYSE	PGZ	Thu, Aug 7, 2014	19.08	19.08	18.97	19.01
280	NYSE	PGZ	Wed, Aug 6, 2014	19.15	19.15	18.98	18.98
279	NYSE	PGZ	Tue, Aug 5, 2014	19.20	19.23	19.05	19.09
278	NYSE	PGZ	Mon, Aug 4, 2014	19.11	19.24	19.08	19.16
277	NYSE	PGZ	Fri, Aug 1, 2014	19.28	19.28	19.02	19.14
276	NYSE	PGZ	Thu, Jul 31, 2014	19.17	19.19	19.02	19.19
275	NYSE	PGZ	Wed, Jul 30, 2014	19.27	19.32	19.12	19.16
274	NYSE	PGZ	Tue, Jul 29, 2014	19.19	19.25	19.16	19.18
273	NYSE	PGZ	Mon, Jul 28, 2014	19.22	19.25	19.13	19.15
272	NYSE	PGZ	Fri, Jul 25, 2014	19.31	19.33	19.11	19.14
271	NYSE	PGZ	Thu, Jul 24, 2014	19.40	19.44	19.16	19.22
270	NYSE	PGZ	Wed, Jul 23, 2014	19.15	19.39	19.15	19.35
269	NYSE	PGZ	Tue, Jul 22, 2014	19.27	19.30	19.16	19.23
268	NYSE	PGZ	Mon, Jul 21, 2014	19.26	19.32	19.16	19.16
267	NYSE	PGZ	Fri, Jul 18, 2014	19.27	19.37	19.21	19.22
266	NYSE	PGZ	Thu, Jul 17, 2014	19.63	19.64	19.15	19.26
265	NYSE	PGZ	Wed, Jul 16, 2014	19.62	19.86	19.52	19.69
264	NYSE	PGZ	Tue, Jul 15, 2014	19.55	19.62	19.51	19.54
263	NYSE	PGZ	Mon, Jul 14, 2014	19.19	19.71	19.19	19.59
262	NYSE	PGZ	Fri, Jul 11, 2014	19.14	19.31	19.11	19.28
261	NYSE	PGZ	Thu, Jul 10, 2014	19.00	19.14	19.00	19.09
260	NYSE	PGZ	Wed, Jul 9, 2014	19.10	19.14	19.08	19.08
259	NYSE	PGZ	Tue, Jul 8, 2014	19.19	19.19	19.10	19.10
258	NYSE	PGZ	Mon, Jul 7, 2014	19.21	19.25	19.19	19.20
257	NYSE	PGZ	Thu, Jul 3, 2014	19.19	19.24	19.09	19.19
256	NYSE	PGZ	Wed, Jul 2, 2014	19.18	19.19	19.11	19.14
255	NYSE	PGZ	Tue, Jul 1, 2014	19.17	19.23	19.11	19.23
254	NYSE	PGZ	Mon, Jun 30, 2014	19.08	19.10	19.03	19.07
253	NYSE	PGZ	Fri, Jun 27, 2014	18.94	19.08	18.88	19.05
252	NYSE	PGZ	Thu, Jun 26, 2014	18.86	18.88	18.80	18.85
251	NYSE	PGZ	Wed, Jun 25, 2014	18.83	18.91	18.68	18.86
250	NYSE	PGZ	Tue, Jun 24, 2014	18.92	19.00	18.89	18.89
249	NYSE	PGZ	Mon, Jun 23, 2014	18.99	19.00	18.94	18.98
248	NYSE	PGZ	Fri, Jun 20, 2014	19.00	19.00	18.86	19.00
247	NYSE	PGZ	Thu, Jun 19, 2014	19.00	19.06	18.90	18.95
246	NYSE	PGZ	Wed, Jun 18, 2014	19.04	19.05	18.94	19.00
245	NYSE	PGZ	Tue, Jun 17, 2014	19.13	19.19	18.93	18.93
244	NYSE	PGZ	Mon, Jun 16, 2014	19.35	19.35	19.13	19.13
243	NYSE	PGZ	Fri, Jun 13, 2014	19.54	19.54	19.35	19.44
242	NYSE	PGZ	Thu, Jun 12, 2014	19.40	19.57	19.40	19.57
241	NYSE	PGZ	Wed, Jun 11, 2014	19.42	19.57	19.42	19.56
240	NYSE	PGZ	Tue, Jun 10, 2014	19.45	19.46	19.34	19.45
239	NYSE	PGZ	Mon, Jun 9, 2014	19.71	19.71	19.45	19.51
238	NYSE	PGZ	Fri, Jun 6, 2014	19.78	19.78	19.57	19.61
237	NYSE	PGZ	Thu, Jun 5, 2014	19.33	19.61	19.26	19.59
236	NYSE	PGZ	Wed, Jun 4, 2014	19.36	19.39	19.29	19.33
235	NYSE	PGZ	Tue, Jun 3, 2014	19.26	19.34	19.25	19.31
234	NYSE	PGZ	Mon, Jun 2, 2014	19.31	19.34	19.25	19.27
233	NYSE	PGZ	Fri, May 30, 2014	19.32	19.35	19.22	19.22
232	NYSE	PGZ	Thu, May 29, 2014	19.26	19.34	19.11	19.28
231	NYSE	PGZ	Wed, May 28, 2014	18.87	19.17	18.86	19.16
230	NYSE	PGZ	Tue, May 27, 2014	18.87	18.99	18.87	18.92
229	NYSE	PGZ	Fri, May 23, 2014	18.89	18.95	18.85	18.94
228	NYSE	PGZ	Thu, May 22, 2014	18.85	18.96	18.79	18.82
227	NYSE	PGZ	Wed, May 21, 2014	18.99	18.99	18.75	18.78
226	NYSE	PGZ	Tue, May 20, 2014	18.99	18.99	18.78	18.80
225	NYSE	PGZ	Mon, May 19, 2014	18.97	18.97	18.81	18.81
224	NYSE	PGZ	Fri, May 16, 2014	18.86	18.96	18.86	18.88
223	NYSE	PGZ	Thu, May 15, 2014	18.80	18.96	18.80	18.88
222	NYSE	PGZ	Wed, May 14, 2014	18.91	19.06	18.91	18.99
221	NYSE	PGZ	Tue, May 13, 2014	18.85	18.92	18.85	18.92
220	NYSE	PGZ	Mon, May 12, 2014	19.00	19.11	18.82	18.88
219	NYSE	PGZ	Fri, May 9, 2014	18.96	19.00	18.91	18.98
218	NYSE	PGZ	Thu, May 8, 2014	19.00	19.17	18.81	18.85
217	NYSE	PGZ	Wed, May 7, 2014	18.93	19.10	18.91	19.10
216	NYSE	PGZ	Tue, May 6, 2014	18.83	18.99	18.83	18.98
215	NYSE	PGZ	Mon, May 5, 2014	18.91	18.97	18.84	18.94
214	NYSE	PGZ	Fri, May 2, 2014	18.98	19.00	18.96	19.00
213	NYSE	PGZ	Thu, May 1, 2014	18.95	19.00	18.94	18.97
212	NYSE	PGZ	Wed, Apr 30, 2014	18.99	19.02	18.93	18.95
211	NYSE	PGZ	Tue, Apr 29, 2014	18.90	19.05	18.90	18.99
210	NYSE	PGZ	Mon, Apr 28, 2014	18.87	19.03	18.87	18.96
209	NYSE	PGZ	Fri, Apr 25, 2014	18.72	18.89	18.72	18.86
208	NYSE	PGZ	Thu, Apr 24, 2014	18.84	18.85	18.78	18.78
207	NYSE	PGZ	Wed, Apr 23, 2014	18.52	18.76	18.52	18.76
206	NYSE	PGZ	Tue, Apr 22, 2014	18.62	18.64	18.55	18.58
205	NYSE	PGZ	Mon, Apr 21, 2014	18.63	18.66	18.56	18.57
204	NYSE	PGZ	Thu, Apr 17, 2014	18.57	18.61	18.45	18.56
203	NYSE	PGZ	Wed, Apr 16, 2014	18.38	18.59	18.32	18.51
202	NYSE	PGZ	Tue, Apr 15, 2014	18.37	18.56	18.30	18.34
201	NYSE	PGZ	Mon, Apr 14, 2014	18.63	18.77	18.36	18.44
200	NYSE	PGZ	Fri, Apr 11, 2014	18.50	18.73	18.45	18.62
199	NYSE	PGZ	Thu, Apr 10, 2014	18.50	18.55	18.45	18.48
198	NYSE	PGZ	Wed, Apr 9, 2014	18.58	18.65	18.57	18.65
197	NYSE	PGZ	Tue, Apr 8, 2014	18.41	18.44	18.31	18.44
196	NYSE	PGZ	Mon, Apr 7, 2014	18.28	18.32	18.25	18.29
195	NYSE	PGZ	Fri, Apr 4, 2014	18.21	18.31	18.21	18.25
194	NYSE	PGZ	Thu, Apr 3, 2014	18.02	18.32	18.02	18.28
193	NYSE	PGZ	Wed, Apr 2, 2014	18.15	18.25	18.07	18.12
192	NYSE	PGZ	Tue, Apr 1, 2014	18.19	18.26	18.13	18.19
191	NYSE	PGZ	Mon, Mar 31, 2014	18.15	18.29	18.08	18.26
190	NYSE	PGZ	Fri, Mar 28, 2014	18.05	18.15	17.99	18.15
189	NYSE	PGZ	Thu, Mar 27, 2014	17.99	18.05	17.94	17.95
188	NYSE	PGZ	Wed, Mar 26, 2014	17.95	18.03	17.88	18.00
187	NYSE	PGZ	Tue, Mar 25, 2014	17.89	17.99	17.79	17.87
186	NYSE	PGZ	Mon, Mar 24, 2014	17.84	17.89	17.70	17.81
185	NYSE	PGZ	Fri, Mar 21, 2014	18.06	18.11	17.82	17.88
184	NYSE	PGZ	Thu, Mar 20, 2014	18.04	18.13	17.99	18.10
183	NYSE	PGZ	Wed, Mar 19, 2014	18.25	18.29	17.99	17.99
182	NYSE	PGZ	Tue, Mar 18, 2014	17.86	18.18	17.86	18.17
181	NYSE	PGZ	Mon, Mar 17, 2014	17.85	17.95	17.70	17.93
180	NYSE	PGZ	Fri, Mar 14, 2014	17.91	18.04	17.85	17.92
179	NYSE	PGZ	Thu, Mar 13, 2014	18.08	18.10	17.94	17.99
178	NYSE	PGZ	Wed, Mar 12, 2014	18.17	18.26	18.10	18.14
177	NYSE	PGZ	Tue, Mar 11, 2014	18.30	18.31	18.16	18.29
176	NYSE	PGZ	Mon, Mar 10, 2014	18.18	18.31	18.10	18.28
175	NYSE	PGZ	Fri, Mar 7, 2014	18.22	18.22	18.12	18.15
174	NYSE	PGZ	Thu, Mar 6, 2014	18.52	18.52	18.11	18.22
173	NYSE	PGZ	Wed, Mar 5, 2014	18.40	18.53	18.16	18.39
172	NYSE	PGZ	Tue, Mar 4, 2014	18.43	18.46	18.31	18.31
171	NYSE	PGZ	Mon, Mar 3, 2014	18.06	18.29	18.06	18.24
170	NYSE	PGZ	Fri, Feb 28, 2014	18.17	18.34	18.17	18.27
169	NYSE	PGZ	Thu, Feb 27, 2014	18.00	18.17	17.88	18.06
168	NYSE	PGZ	Wed, Feb 26, 2014	17.99	17.99	17.74	17.93
167	NYSE	PGZ	Tue, Feb 25, 2014	18.22	18.22	17.90	17.97
166	NYSE	PGZ	Mon, Feb 24, 2014	18.06	18.27	18.01	18.11
165	NYSE	PGZ	Fri, Feb 21, 2014	18.14	18.25	18.11	18.14
164	NYSE	PGZ	Thu, Feb 20, 2014	18.29	18.30	18.02	18.06
163	NYSE	PGZ	Wed, Feb 19, 2014	18.26	18.39	18.12	18.29
162	NYSE	PGZ	Tue, Feb 18, 2014	18.12	18.29	17.86	18.29
161	NYSE	PGZ	Fri, Feb 14, 2014	18.00	18.00	17.89	18.00
160	NYSE	PGZ	Thu, Feb 13, 2014	17.63	17.96	17.57	17.96
159	NYSE	PGZ	Wed, Feb 12, 2014	17.80	17.91	17.66	17.88
158	NYSE	PGZ	Tue, Feb 11, 2014	17.61	17.75	17.53	17.73
157	NYSE	PGZ	Mon, Feb 10, 2014	17.83	17.90	17.26	17.50
156	NYSE	PGZ	Fri, Feb 7, 2014	17.68	17.82	17.68	17.74
155	NYSE	PGZ	Thu, Feb 6, 2014	17.84	17.84	17.55	17.63
154	NYSE	PGZ	Wed, Feb 5, 2014	17.64	17.66	17.50	17.62
153	NYSE	PGZ	Tue, Feb 4, 2014	17.51	17.71	17.50	17.70
152	NYSE	PGZ	Mon, Feb 3, 2014	17.61	17.61	17.25	17.30
151	NYSE	PGZ	Fri, Jan 31, 2014	17.23	17.69	17.23	17.61
150	NYSE	PGZ	Wed, Jan 29, 2014	17.24	17.25	17.16	17.21
149	NYSE	PGZ	Tue, Jan 28, 2014	17.17	17.30	17.10	17.30
148	NYSE	PGZ	Mon, Jan 27, 2014	17.36	17.56	17.20	17.20
147	NYSE	PGZ	Fri, Jan 24, 2014	17.37	17.49	17.23	17.38
146	NYSE	PGZ	Thu, Jan 23, 2014	17.58	17.58	17.44	17.50
145	NYSE	PGZ	Wed, Jan 22, 2014	17.38	17.52	17.38	17.49
144	NYSE	PGZ	Tue, Jan 21, 2014	17.32	17.48	17.29	17.38
143	NYSE	PGZ	Fri, Jan 17, 2014	17.44	17.44	17.32	17.34
142	NYSE	PGZ	Thu, Jan 16, 2014	17.58	17.78	17.31	17.37
141	NYSE	PGZ	Wed, Jan 15, 2014	17.68	17.70	17.48	17.69
140	NYSE	PGZ	Tue, Jan 14, 2014	17.82	17.94	17.59	17.64
139	NYSE	PGZ	Mon, Jan 13, 2014	17.55	17.69	17.43	17.69
138	NYSE	PGZ	Fri, Jan 10, 2014	17.33	17.52	17.30	17.52
137	NYSE	PGZ	Thu, Jan 9, 2014	17.35	17.35	17.08	17.26
136	NYSE	PGZ	Wed, Jan 8, 2014	17.27	17.30	17.19	17.21
135	NYSE	PGZ	Tue, Jan 7, 2014	17.30	17.59	17.06	17.23
134	NYSE	PGZ	Mon, Jan 6, 2014	17.04	17.27	17.04	17.22
133	NYSE	PGZ	Fri, Jan 3, 2014	16.97	17.12	16.97	17.12
132	NYSE	PGZ	Thu, Jan 2, 2014	17.05	17.19	17.05	17.16
131	NYSE	PGZ	Tue, Dec 31, 2013	17.00	17.12	16.92	17.05
130	NYSE	PGZ	Mon, Dec 30, 2013	16.98	17.10	16.93	17.10
129	NYSE	PGZ	Fri, Dec 27, 2013	17.18	17.18	16.91	17.07
128	NYSE	PGZ	Thu, Dec 26, 2013	17.19	17.30	17.03	17.14
127	NYSE	PGZ	Tue, Dec 24, 2013	17.10	17.41	17.00	17.07
126	NYSE	PGZ	Mon, Dec 23, 2013	16.90	17.17	16.89	17.08
125	NYSE	PGZ	Fri, Dec 20, 2013	16.89	17.00	16.81	16.95
124	NYSE	PGZ	Thu, Dec 19, 2013	17.08	17.08	16.85	16.88
123	NYSE	PGZ	Wed, Dec 18, 2013	16.89	17.07	16.80	16.97
122	NYSE	PGZ	Tue, Dec 17, 2013	16.87	17.04	16.85	16.89
121	NYSE	PGZ	Mon, Dec 16, 2013	17.00	17.08	16.85	16.86
120	NYSE	PGZ	Fri, Dec 13, 2013	16.79	16.95	16.79	16.89
119	NYSE	PGZ	Thu, Dec 12, 2013	16.77	16.85	16.75	16.81
118	NYSE	PGZ	Wed, Dec 11, 2013	16.81	16.98	16.79	16.85
117	NYSE	PGZ	Tue, Dec 10, 2013	16.70	16.91	16.67	16.79
116	NYSE	PGZ	Mon, Dec 9, 2013	16.64	16.71	16.64	16.71
115	NYSE	PGZ	Fri, Dec 6, 2013	16.54	16.79	16.54	16.71
114	NYSE	PGZ	Thu, Dec 5, 2013	16.75	16.80	16.47	16.60
113	NYSE	PGZ	Wed, Dec 4, 2013	16.73	16.83	16.52	16.72
112	NYSE	PGZ	Tue, Dec 3, 2013	16.77	16.90	16.66	16.73
111	NYSE	PGZ	Mon, Dec 2, 2013	16.81	17.03	16.70	16.77
110	NYSE	PGZ	Fri, Nov 29, 2013	17.02	17.02	16.80	16.89
109	NYSE	PGZ	Wed, Nov 27, 2013	16.99	17.12	16.82	16.91
108	NYSE	PGZ	Tue, Nov 26, 2013	16.78	16.94	16.68	16.90
107	NYSE	PGZ	Mon, Nov 25, 2013	17.07	17.13	16.63	16.78
106	NYSE	PGZ	Fri, Nov 22, 2013	17.27	17.38	17.04	17.10
105	NYSE	PGZ	Thu, Nov 21, 2013	17.31	17.44	17.03	17.27
104	NYSE	PGZ	Wed, Nov 20, 2013	17.28	17.28	17.01	17.08
103	NYSE	PGZ	Tue, Nov 19, 2013	17.26	17.30	17.11	17.29
102	NYSE	PGZ	Mon, Nov 18, 2013	17.40	17.55	17.25	17.36
101	NYSE	PGZ	Fri, Nov 15, 2013	17.16	17.43	17.16	17.39
100	NYSE	PGZ	Thu, Nov 14, 2013	17.45	17.50	17.07	17.12
99	NYSE	PGZ	Wed, Nov 13, 2013	17.50	17.86	17.50	17.56
98	NYSE	PGZ	Tue, Nov 12, 2013	18.05	18.28	17.68	17.68
97	NYSE	PGZ	Mon, Nov 11, 2013	18.05	18.30	18.02	18.29
96	NYSE	PGZ	Fri, Nov 8, 2013	18.02	18.20	18.02	18.20
95	NYSE	PGZ	Thu, Nov 7, 2013	18.09	18.45	18.05	18.05
94	NYSE	PGZ	Wed, Nov 6, 2013	18.02	18.51	18.02	18.09
93	NYSE	PGZ	Tue, Nov 5, 2013	18.00	18.03	17.77	18.01
92	NYSE	PGZ	Mon, Nov 4, 2013	18.26	18.32	18.16	18.25
91	NYSE	PGZ	Fri, Nov 1, 2013	18.08	18.08	17.76	18.04
90	NYSE	PGZ	Thu, Oct 31, 2013	18.59	18.59	17.76	17.76
89	NYSE	PGZ	Wed, Oct 30, 2013	18.01	18.47	17.75	17.92
88	NYSE	PGZ	Tue, Oct 29, 2013	18.39	18.39	18.01	18.01
87	NYSE	PGZ	Mon, Oct 28, 2013	17.88	18.50	17.88	17.96
86	NYSE	PGZ	Fri, Oct 25, 2013	17.87	18.00	17.76	18.00
85	NYSE	PGZ	Thu, Oct 24, 2013	17.85	18.00	17.55	17.94
84	NYSE	PGZ	Wed, Oct 23, 2013	17.49	17.97	17.38	17.85
83	NYSE	PGZ	Tue, Oct 22, 2013	17.37	17.74	17.37	17.49
82	NYSE	PGZ	Mon, Oct 21, 2013	17.31	17.51	17.31	17.37
81	NYSE	PGZ	Fri, Oct 18, 2013	17.38	17.43	17.20	17.29
80	NYSE	PGZ	Thu, Oct 17, 2013	17.25	17.48	17.23	17.35
79	NYSE	PGZ	Wed, Oct 16, 2013	17.28	17.44	17.25	17.40
78	NYSE	PGZ	Tue, Oct 15, 2013	17.15	17.30	17.05	17.25
77	NYSE	PGZ	Mon, Oct 14, 2013	17.17	17.31	17.00	17.15
76	NYSE	PGZ	Fri, Oct 11, 2013	17.07	17.35	17.06	17.10
75	NYSE	PGZ	Thu, Oct 10, 2013	17.11	17.22	17.01	17.15
74	NYSE	PGZ	Wed, Oct 9, 2013	17.02	17.45	16.76	17.02
73	NYSE	PGZ	Tue, Oct 8, 2013	17.40	17.53	17.01	17.07
72	NYSE	PGZ	Mon, Oct 7, 2013	17.74	17.85	17.40	17.50
71	NYSE	PGZ	Fri, Oct 4, 2013	17.51	17.88	17.50	17.87
70	NYSE	PGZ	Thu, Oct 3, 2013	17.75	17.75	17.05	17.30
69	NYSE	PGZ	Wed, Oct 2, 2013	17.68	17.69	17.37	17.55
68	NYSE	PGZ	Tue, Oct 1, 2013	17.27	17.62	17.27	17.54
67	NYSE	PGZ	Mon, Sep 30, 2013	17.51	17.84	17.50	17.82
66	NYSE	PGZ	Fri, Sep 27, 2013	17.95	17.95	17.39	17.60
65	NYSE	PGZ	Thu, Sep 26, 2013	17.93	17.93	17.55	17.69
64	NYSE	PGZ	Wed, Sep 25, 2013	17.51	17.70	17.40	17.49
63	NYSE	PGZ	Tue, Sep 24, 2013	17.61	17.66	17.20	17.38
62	NYSE	PGZ	Mon, Sep 23, 2013	17.44	17.58	17.35	17.35
61	NYSE	PGZ	Fri, Sep 20, 2013	17.39	17.61	17.15	17.60
60	NYSE	PGZ	Thu, Sep 19, 2013	17.20	17.68	17.20	17.66
59	NYSE	PGZ	Wed, Sep 18, 2013	17.27	17.43	16.68	17.35
58	NYSE	PGZ	Tue, Sep 17, 2013	17.20	17.30	17.11	17.11
57	NYSE	PGZ	Mon, Sep 16, 2013	17.25	17.34	16.96	17.20
56	NYSE	PGZ	Fri, Sep 13, 2013	17.01	17.26	17.00	17.13
55	NYSE	PGZ	Thu, Sep 12, 2013	17.56	17.66	16.89	17.01
54	NYSE	PGZ	Wed, Sep 11, 2013	17.79	18.48	17.36	17.77
53	NYSE	PGZ	Tue, Sep 10, 2013	17.49	17.75	17.49	17.53
52	NYSE	PGZ	Mon, Sep 9, 2013	17.89	17.89	17.12	17.52
51	NYSE	PGZ	Fri, Sep 6, 2013	17.52	17.89	17.47	17.69
50	NYSE	PGZ	Thu, Sep 5, 2013	17.86	18.44	17.27	17.60
49	NYSE	PGZ	Wed, Sep 4, 2013	17.68	17.95	17.32	17.95
48	NYSE	PGZ	Tue, Sep 3, 2013	17.46	17.86	17.45	17.61
47	NYSE	PGZ	Fri, Aug 30, 2013	17.21	17.75	17.17	17.37
46	NYSE	PGZ	Thu, Aug 29, 2013	17.80	17.89	17.11	17.30
45	NYSE	PGZ	Wed, Aug 28, 2013	17.10	17.63	17.01	17.28
44	NYSE	PGZ	Tue, Aug 27, 2013	17.12	17.48	17.05	17.35
43	NYSE	PGZ	Mon, Aug 26, 2013	17.83	17.97	17.26	17.30
42	NYSE	PGZ	Fri, Aug 23, 2013	17.45	17.64	17.18	17.41
41	NYSE	PGZ	Thu, Aug 22, 2013	17.03	17.87	17.03	17.33
40	NYSE	PGZ	Wed, Aug 21, 2013	18.32	18.67	17.15	17.43
39	NYSE	PGZ	Tue, Aug 20, 2013	18.84	18.84	18.35	18.36
38	NYSE	PGZ	Mon, Aug 19, 2013	18.62	19.00	18.62	18.95
37	NYSE	PGZ	Fri, Aug 16, 2013	19.26	19.38	18.81	18.85
36	NYSE	PGZ	Thu, Aug 15, 2013	19.74	19.74	19.33	19.35
35	NYSE	PGZ	Wed, Aug 14, 2013	20.00	20.25	19.90	19.98
34	NYSE	PGZ	Tue, Aug 13, 2013	19.88	19.88	19.43	19.67
33	NYSE	PGZ	Mon, Aug 12, 2013	19.94	19.94	19.65	19.79
32	NYSE	PGZ	Fri, Aug 9, 2013	20.00	20.01	19.84	19.98
31	NYSE	PGZ	Thu, Aug 8, 2013	20.00	20.04	20.00	20.00
30	NYSE	PGZ	Wed, Aug 7, 2013	20.11	20.11	20.00	20.00
29	NYSE	PGZ	Tue, Aug 6, 2013	20.00	20.20	20.00	20.07
28	NYSE	PGZ	Mon, Aug 5, 2013	20.10	20.18	20.01	20.10
27	NYSE	PGZ	Fri, Aug 2, 2013	20.25	20.35	20.03	20.05
26	NYSE	PGZ	Thu, Aug 1, 2013	20.03	20.10	20.00	20.05
25	NYSE	PGZ	Wed, Jul 31, 2013	20.02	20.10	20.00	20.03
24	NYSE	PGZ	Tue, Jul 30, 2013	20.00	20.02	20.00	20.00
23	NYSE	PGZ	Mon, Jul 29, 2013	20.00	20.01	20.00	20.00
22	NYSE	PGZ	Fri, Jul 26, 2013	20.00	20.01	20.00	20.00
21	NYSE	PGZ	Thu, Jul 25, 2013	20.20	20.21	20.00	20.00
20	NYSE	PGZ	Wed, Jul 24, 2013	20.37	20.40	20.02	20.30
19	NYSE	PGZ	Tue, Jul 23, 2013	20.01	20.37	20.01	20.29
18	NYSE	PGZ	Mon, Jul 22, 2013	20.00	20.01	20.00	20.00
17	NYSE	PGZ	Fri, Jul 19, 2013	20.01	20.01	20.01	20.01
16	NYSE	PGZ	Thu, Jul 18, 2013	20.00	20.00	19.98	20.00
15	NYSE	PGZ	Wed, Jul 17, 2013	20.00	20.01	20.00	20.00
14	NYSE	PGZ	Tue, Jul 16, 2013	20.00	20.01	20.00	20.00
13	NYSE	PGZ	Mon, Jul 15, 2013	20.00	20.01	20.00	20.00
12	NYSE	PGZ	Fri, Jul 12, 2013	20.00	20.01	20.00	20.00
11	NYSE	PGZ	Thu, Jul 11, 2013	20.00	20.01	20.00	20.00
10	NYSE	PGZ	Wed, Jul 10, 2013	20.01	20.02	20.00	20.00
9	NYSE	PGZ	Tue, Jul 9, 2013	20.01	20.01	20.00	20.00
8	NYSE	PGZ	Mon, Jul 8, 2013	20.03	20.03	20.00	20.01
7	NYSE	PGZ	Fri, Jul 5, 2013	20.05	20.05	20.00	20.03
6	NYSE	PGZ	Wed, Jul 3, 2013	20.03	20.03	20.00	20.01
5	NYSE	PGZ	Tue, Jul 2, 2013	20.03	20.03	20.01	20.01
4	NYSE	PGZ	Mon, Jul 1, 2013	20.02	20.02	20.01	20.01
3	NYSE	PGZ	Fri, Jun 28, 2013	20.00	20.03	20.00	20.00
2	NYSE	PGZ	Thu, Jun 27, 2013	20.00	20.03	20.00	20.00
1	NYSE	PGZ	Wed, Jun 26, 2013	20.00	20.02	20.00	20.00
#	Exchange	Symbol	Date	Open	High	Low	Close

Principal Real Estate Income Fund NYSE:PGZ Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024