Koninklijke Philips N.V. NY Registry Shares NYSE:PHG Historical Prices

Below are the 8000 trading days of historical prices for PHG.

#	Exchange	Symbol	Date	Open	High	Low	Close
8000	NYSE	PHG	Fri, Mar 1, 2024	20.16	20.41	20.05	20.33
7999	NYSE	PHG	Thu, Feb 29, 2024	20.07	20.07	19.88	20.05
7998	NYSE	PHG	Wed, Feb 28, 2024	20.06	20.08	19.86	19.89
7997	NYSE	PHG	Tue, Feb 27, 2024	20.20	20.24	20.14	20.17
7996	NYSE	PHG	Mon, Feb 26, 2024	20.05	20.14	20.03	20.08
7995	NYSE	PHG	Fri, Feb 23, 2024	20.09	20.21	20.07	20.12
7994	NYSE	PHG	Thu, Feb 22, 2024	20.18	20.31	20.07	20.26
7993	NYSE	PHG	Wed, Feb 21, 2024	19.68	19.91	19.55	19.87
7992	NYSE	PHG	Tue, Feb 20, 2024	20.12	20.23	20.08	20.16
7991	NYSE	PHG	Fri, Feb 16, 2024	20.22	20.42	20.17	20.31
7990	NYSE	PHG	Thu, Feb 15, 2024	20.30	20.45	20.15	20.41
7989	NYSE	PHG	Wed, Feb 14, 2024	19.97	20.08	19.85	20.07
7988	NYSE	PHG	Tue, Feb 13, 2024	20.08	20.17	19.93	20.04
7987	NYSE	PHG	Mon, Feb 12, 2024	20.58	20.71	20.49	20.65
7986	NYSE	PHG	Fri, Feb 9, 2024	20.57	20.64	20.43	20.60
7985	NYSE	PHG	Thu, Feb 8, 2024	20.45	20.52	20.33	20.50
7984	NYSE	PHG	Wed, Feb 7, 2024	20.74	20.77	20.37	20.40
7983	NYSE	PHG	Tue, Feb 6, 2024	20.85	21.21	20.85	21.20
7982	NYSE	PHG	Mon, Feb 5, 2024	20.74	20.98	20.70	20.90
7981	NYSE	PHG	Fri, Feb 2, 2024	20.93	20.98	20.76	20.93
7980	NYSE	PHG	Thu, Feb 1, 2024	21.12	21.37	21.04	21.34
7979	NYSE	PHG	Wed, Jan 31, 2024	21.41	21.61	21.13	21.13
7978	NYSE	PHG	Tue, Jan 30, 2024	21.50	21.55	21.37	21.43
7977	NYSE	PHG	Mon, Jan 29, 2024	21.20	21.74	20.91	21.53
7976	NYSE	PHG	Fri, Jan 26, 2024	22.67	22.92	22.62	22.76
7975	NYSE	PHG	Thu, Jan 25, 2024	22.84	22.97	22.73	22.95
7974	NYSE	PHG	Wed, Jan 24, 2024	23.32	23.39	22.84	22.84
7973	NYSE	PHG	Tue, Jan 23, 2024	23.33	23.35	23.10	23.24
7972	NYSE	PHG	Mon, Jan 22, 2024	23.41	23.56	23.38	23.47
7971	NYSE	PHG	Fri, Jan 19, 2024	23.16	23.33	23.06	23.31
7970	NYSE	PHG	Thu, Jan 18, 2024	23.40	23.47	23.16	23.38
7969	NYSE	PHG	Wed, Jan 17, 2024	23.22	23.30	23.11	23.25
7968	NYSE	PHG	Tue, Jan 16, 2024	23.45	23.50	23.19	23.33
7967	NYSE	PHG	Fri, Jan 12, 2024	24.00	24.18	23.88	23.92
7966	NYSE	PHG	Thu, Jan 11, 2024	24.10	24.27	23.82	24.03
7965	NYSE	PHG	Wed, Jan 10, 2024	23.80	24.15	23.78	24.13
7964	NYSE	PHG	Tue, Jan 9, 2024	23.90	24.10	23.90	23.92
7963	NYSE	PHG	Mon, Jan 8, 2024	23.88	24.23	23.85	24.19
7962	NYSE	PHG	Fri, Jan 5, 2024	23.40	23.65	23.32	23.49
7961	NYSE	PHG	Thu, Jan 4, 2024	23.10	23.34	23.08	23.27
7960	NYSE	PHG	Wed, Jan 3, 2024	22.71	22.85	22.56	22.67
7959	NYSE	PHG	Tue, Jan 2, 2024	23.21	23.36	23.14	23.22
7958	NYSE	PHG	Fri, Dec 29, 2023	23.30	23.37	23.18	23.33
7957	NYSE	PHG	Thu, Dec 28, 2023	23.29	23.46	23.29	23.38
7956	NYSE	PHG	Wed, Dec 27, 2023	23.17	23.28	23.11	23.26
7955	NYSE	PHG	Tue, Dec 26, 2023	23.05	23.16	23.03	23.14
7954	NYSE	PHG	Fri, Dec 22, 2023	22.96	23.15	22.96	23.03
7953	NYSE	PHG	Thu, Dec 21, 2023	22.91	22.91	22.64	22.89
7952	NYSE	PHG	Wed, Dec 20, 2023	23.22	23.43	22.96	22.97
7951	NYSE	PHG	Tue, Dec 19, 2023	23.03	23.49	23.03	23.40
7950	NYSE	PHG	Mon, Dec 18, 2023	22.41	22.62	22.21	22.56
7949	NYSE	PHG	Fri, Dec 15, 2023	22.07	22.15	21.76	21.86
7948	NYSE	PHG	Thu, Dec 14, 2023	22.00	22.33	21.96	22.20
7947	NYSE	PHG	Wed, Dec 13, 2023	20.50	20.99	20.49	20.96
7946	NYSE	PHG	Tue, Dec 12, 2023	20.24	20.33	20.18	20.30
7945	NYSE	PHG	Mon, Dec 11, 2023	19.97	20.15	19.97	20.09
7944	NYSE	PHG	Fri, Dec 8, 2023	20.10	20.33	20.07	20.17
7943	NYSE	PHG	Thu, Dec 7, 2023	19.63	19.80	19.60	19.75
7942	NYSE	PHG	Wed, Dec 6, 2023	19.50	19.82	19.49	19.66
7941	NYSE	PHG	Tue, Dec 5, 2023	19.96	20.02	19.87	19.92
7940	NYSE	PHG	Mon, Dec 4, 2023	20.30	20.45	20.30	20.38
7939	NYSE	PHG	Fri, Dec 1, 2023	20.21	20.55	20.19	20.54
7938	NYSE	PHG	Thu, Nov 30, 2023	20.39	20.49	20.23	20.42
7937	NYSE	PHG	Wed, Nov 29, 2023	20.50	20.77	20.36	20.65
7936	NYSE	PHG	Tue, Nov 28, 2023	21.32	21.44	21.11	21.15
7935	NYSE	PHG	Mon, Nov 27, 2023	21.37	21.52	21.34	21.47
7934	NYSE	PHG	Fri, Nov 24, 2023	21.25	21.41	21.25	21.35
7933	NYSE	PHG	Wed, Nov 22, 2023	21.18	21.21	21.09	21.18
7932	NYSE	PHG	Tue, Nov 21, 2023	21.12	21.16	21.07	21.12
7931	NYSE	PHG	Mon, Nov 20, 2023	20.98	21.22	20.97	21.19
7930	NYSE	PHG	Fri, Nov 17, 2023	21.19	21.20	21.02	21.14
7929	NYSE	PHG	Thu, Nov 16, 2023	20.87	21.00	20.83	20.92
7928	NYSE	PHG	Wed, Nov 15, 2023	20.95	21.09	20.89	20.96
7927	NYSE	PHG	Tue, Nov 14, 2023	20.69	20.86	20.67	20.82
7926	NYSE	PHG	Mon, Nov 13, 2023	19.74	20.02	19.71	19.96
7925	NYSE	PHG	Fri, Nov 10, 2023	19.67	19.82	19.49	19.79
7924	NYSE	PHG	Thu, Nov 9, 2023	19.91	19.92	19.68	19.70
7923	NYSE	PHG	Wed, Nov 8, 2023	20.12	20.14	19.86	19.96
7922	NYSE	PHG	Tue, Nov 7, 2023	20.04	20.15	19.97	20.06
7921	NYSE	PHG	Mon, Nov 6, 2023	20.12	20.20	20.02	20.08
7920	NYSE	PHG	Fri, Nov 3, 2023	20.40	20.64	20.38	20.55
7919	NYSE	PHG	Thu, Nov 2, 2023	20.25	20.32	19.99	20.18
7918	NYSE	PHG	Wed, Nov 1, 2023	19.18	19.46	19.13	19.45
7917	NYSE	PHG	Tue, Oct 31, 2023	18.88	19.01	18.79	18.96
7916	NYSE	PHG	Mon, Oct 30, 2023	18.77	18.82	18.47	18.61
7915	NYSE	PHG	Fri, Oct 27, 2023	18.80	18.81	18.45	18.50
7914	NYSE	PHG	Thu, Oct 26, 2023	18.26	18.32	18.06	18.22
7913	NYSE	PHG	Wed, Oct 25, 2023	18.53	18.55	18.21	18.22
7912	NYSE	PHG	Tue, Oct 24, 2023	18.74	18.85	18.67	18.81
7911	NYSE	PHG	Mon, Oct 23, 2023	18.46	18.98	18.31	18.83
7910	NYSE	PHG	Fri, Oct 20, 2023	18.23	18.48	18.22	18.25
7909	NYSE	PHG	Thu, Oct 19, 2023	18.47	18.60	18.30	18.32
7908	NYSE	PHG	Wed, Oct 18, 2023	18.60	18.73	18.48	18.54
7907	NYSE	PHG	Tue, Oct 17, 2023	18.75	19.18	18.72	19.02
7906	NYSE	PHG	Mon, Oct 16, 2023	18.93	19.14	18.83	19.00
7905	NYSE	PHG	Fri, Oct 13, 2023	18.76	18.86	18.70	18.82
7904	NYSE	PHG	Thu, Oct 12, 2023	19.20	19.26	18.92	18.94
7903	NYSE	PHG	Wed, Oct 11, 2023	19.32	19.34	18.98	19.14
7902	NYSE	PHG	Tue, Oct 10, 2023	18.90	19.12	18.89	19.08
7901	NYSE	PHG	Mon, Oct 9, 2023	18.46	18.67	18.43	18.64
7900	NYSE	PHG	Fri, Oct 6, 2023	17.85	18.36	17.75	18.29
7899	NYSE	PHG	Thu, Oct 5, 2023	19.60	19.76	19.48	19.71
7898	NYSE	PHG	Wed, Oct 4, 2023	19.57	19.62	19.32	19.60
7897	NYSE	PHG	Tue, Oct 3, 2023	19.46	19.58	19.38	19.48
7896	NYSE	PHG	Mon, Oct 2, 2023	19.75	19.76	19.54	19.70
7895	NYSE	PHG	Fri, Sep 29, 2023	20.18	20.19	19.86	19.94
7894	NYSE	PHG	Thu, Sep 28, 2023	19.82	20.09	19.73	19.97
7893	NYSE	PHG	Wed, Sep 27, 2023	20.46	20.52	19.94	20.17
7892	NYSE	PHG	Tue, Sep 26, 2023	20.64	20.75	20.48	20.50
7891	NYSE	PHG	Mon, Sep 25, 2023	20.49	20.49	20.28	20.48
7890	NYSE	PHG	Fri, Sep 22, 2023	20.60	20.70	20.53	20.59
7889	NYSE	PHG	Thu, Sep 21, 2023	20.93	20.96	20.52	20.52
7888	NYSE	PHG	Wed, Sep 20, 2023	21.48	21.54	21.18	21.21
7887	NYSE	PHG	Tue, Sep 19, 2023	21.30	21.38	21.23	21.34
7886	NYSE	PHG	Mon, Sep 18, 2023	21.36	21.42	21.25	21.38
7885	NYSE	PHG	Fri, Sep 15, 2023	21.35	21.51	21.33	21.42
7884	NYSE	PHG	Thu, Sep 14, 2023	21.15	21.42	21.07	21.42
7883	NYSE	PHG	Wed, Sep 13, 2023	21.15	21.40	21.13	21.31
7882	NYSE	PHG	Tue, Sep 12, 2023	21.43	21.47	21.29	21.36
7881	NYSE	PHG	Mon, Sep 11, 2023	21.31	21.67	21.29	21.63
7880	NYSE	PHG	Fri, Sep 8, 2023	20.90	21.03	20.78	20.81
7879	NYSE	PHG	Thu, Sep 7, 2023	21.13	21.40	21.04	21.33
7878	NYSE	PHG	Wed, Sep 6, 2023	21.54	21.58	21.34	21.55
7877	NYSE	PHG	Tue, Sep 5, 2023	21.84	21.85	21.62	21.73
7876	NYSE	PHG	Fri, Sep 1, 2023	22.34	22.36	21.85	21.88
7875	NYSE	PHG	Thu, Aug 31, 2023	22.56	22.59	22.32	22.33
7874	NYSE	PHG	Wed, Aug 30, 2023	22.66	22.71	22.58	22.60
7873	NYSE	PHG	Tue, Aug 29, 2023	22.20	22.58	22.19	22.56
7872	NYSE	PHG	Mon, Aug 28, 2023	22.09	22.13	21.94	22.01
7871	NYSE	PHG	Fri, Aug 25, 2023	22.10	22.16	21.83	22.03
7870	NYSE	PHG	Thu, Aug 24, 2023	22.17	22.28	21.87	21.89
7869	NYSE	PHG	Wed, Aug 23, 2023	22.07	22.23	22.05	22.20
7868	NYSE	PHG	Tue, Aug 22, 2023	22.43	22.43	22.29	22.35
7867	NYSE	PHG	Mon, Aug 21, 2023	22.45	22.52	22.30	22.47
7866	NYSE	PHG	Fri, Aug 18, 2023	22.03	22.20	21.93	22.20
7865	NYSE	PHG	Thu, Aug 17, 2023	22.66	22.66	22.19	22.19
7864	NYSE	PHG	Wed, Aug 16, 2023	21.51	21.58	21.37	21.38
7863	NYSE	PHG	Tue, Aug 15, 2023	21.20	21.26	20.98	21.01
7862	NYSE	PHG	Mon, Aug 14, 2023	20.78	21.06	20.65	21.03
7861	NYSE	PHG	Fri, Aug 11, 2023	20.35	20.41	20.17	20.26
7860	NYSE	PHG	Thu, Aug 10, 2023	20.68	20.80	20.47	20.50
7859	NYSE	PHG	Wed, Aug 9, 2023	20.47	20.55	20.40	20.42
7858	NYSE	PHG	Tue, Aug 8, 2023	20.41	20.41	20.18	20.40
7857	NYSE	PHG	Mon, Aug 7, 2023	20.69	20.79	20.62	20.79
7856	NYSE	PHG	Fri, Aug 4, 2023	20.59	20.88	20.57	20.64
7855	NYSE	PHG	Thu, Aug 3, 2023	20.29	20.64	20.23	20.56
7854	NYSE	PHG	Wed, Aug 2, 2023	20.33	20.42	20.14	20.31
7853	NYSE	PHG	Tue, Aug 1, 2023	20.61	20.73	20.57	20.62
7852	NYSE	PHG	Mon, Jul 31, 2023	20.99	21.01	20.62	20.71
7851	NYSE	PHG	Fri, Jul 28, 2023	20.85	20.96	20.78	20.88
7850	NYSE	PHG	Thu, Jul 27, 2023	21.07	21.12	20.55	20.60
7849	NYSE	PHG	Wed, Jul 26, 2023	20.52	20.96	20.46	20.89
7848	NYSE	PHG	Tue, Jul 25, 2023	21.64	21.70	21.28	21.49
7847	NYSE	PHG	Mon, Jul 24, 2023	21.65	21.91	21.49	21.51
7846	NYSE	PHG	Fri, Jul 21, 2023	22.94	23.30	22.83	23.05
7845	NYSE	PHG	Thu, Jul 20, 2023	23.12	23.20	22.99	23.09
7844	NYSE	PHG	Wed, Jul 19, 2023	23.10	23.20	22.82	22.96
7843	NYSE	PHG	Tue, Jul 18, 2023	22.95	23.07	22.87	23.00
7842	NYSE	PHG	Mon, Jul 17, 2023	22.70	22.84	22.63	22.80
7841	NYSE	PHG	Fri, Jul 14, 2023	22.82	22.98	22.71	22.73
7840	NYSE	PHG	Thu, Jul 13, 2023	22.68	22.80	22.61	22.77
7839	NYSE	PHG	Wed, Jul 12, 2023	22.42	22.59	22.31	22.45
7838	NYSE	PHG	Tue, Jul 11, 2023	21.65	21.82	21.62	21.81
7837	NYSE	PHG	Mon, Jul 10, 2023	21.59	21.75	21.57	21.69
7836	NYSE	PHG	Fri, Jul 7, 2023	21.43	21.63	21.41	21.44
7835	NYSE	PHG	Thu, Jul 6, 2023	20.89	21.08	20.65	21.05
7834	NYSE	PHG	Wed, Jul 5, 2023	21.48	21.49	21.29	21.42
7833	NYSE	PHG	Mon, Jul 3, 2023	21.47	21.53	21.37	21.48
7832	NYSE	PHG	Fri, Jun 30, 2023	21.70	21.76	21.57	21.69
7831	NYSE	PHG	Thu, Jun 29, 2023	21.14	21.22	21.03	21.10
7830	NYSE	PHG	Wed, Jun 28, 2023	20.94	21.06	20.83	21.03
7829	NYSE	PHG	Tue, Jun 27, 2023	20.82	20.97	20.64	20.95
7828	NYSE	PHG	Mon, Jun 26, 2023	20.59	20.64	20.48	20.58
7827	NYSE	PHG	Fri, Jun 23, 2023	20.24	20.43	20.19	20.33
7826	NYSE	PHG	Thu, Jun 22, 2023	20.36	20.47	20.33	20.45
7825	NYSE	PHG	Wed, Jun 21, 2023	20.19	20.31	20.11	20.25
7824	NYSE	PHG	Tue, Jun 20, 2023	20.34	20.42	20.22	20.34
7823	NYSE	PHG	Fri, Jun 16, 2023	20.65	20.73	20.29	20.41
7822	NYSE	PHG	Thu, Jun 15, 2023	20.34	20.52	20.23	20.49
7821	NYSE	PHG	Wed, Jun 14, 2023	20.02	20.23	19.93	19.97
7820	NYSE	PHG	Tue, Jun 13, 2023	19.86	19.88	19.70	19.77
7819	NYSE	PHG	Mon, Jun 12, 2023	19.93	20.05	19.72	19.90
7818	NYSE	PHG	Fri, Jun 9, 2023	19.64	19.66	19.52	19.54
7817	NYSE	PHG	Thu, Jun 8, 2023	19.49	19.55	19.39	19.53
7816	NYSE	PHG	Wed, Jun 7, 2023	19.27	19.33	19.02	19.18
7815	NYSE	PHG	Tue, Jun 6, 2023	19.28	19.39	19.24	19.35
7814	NYSE	PHG	Mon, Jun 5, 2023	19.29	19.35	19.21	19.47
7813	NYSE	PHG	Fri, Jun 2, 2023	19.47	19.50	19.39	19.47
7812	NYSE	PHG	Thu, Jun 1, 2023	18.88	19.13	18.85	19.09
7811	NYSE	PHG	Wed, May 31, 2023	19.19	19.20	18.72	18.88
7810	NYSE	PHG	Tue, May 30, 2023	19.63	19.76	19.45	19.56
7809	NYSE	PHG	Fri, May 26, 2023	19.42	19.51	19.39	19.47
7808	NYSE	PHG	Thu, May 25, 2023	19.14	19.19	19.02	19.13
7807	NYSE	PHG	Wed, May 24, 2023	19.68	19.68	19.44	19.49
7806	NYSE	PHG	Tue, May 23, 2023	20.06	20.14	19.83	19.87
7805	NYSE	PHG	Mon, May 22, 2023	20.05	20.28	20.03	20.19
7804	NYSE	PHG	Fri, May 19, 2023	20.48	20.59	20.27	20.31
7803	NYSE	PHG	Thu, May 18, 2023	20.45	20.47	20.22	20.39
7802	NYSE	PHG	Wed, May 17, 2023	20.61	20.75	20.52	20.74
7801	NYSE	PHG	Tue, May 16, 2023	20.69	20.73	20.57	20.63
7800	NYSE	PHG	Mon, May 15, 2023	20.60	20.81	20.60	20.77
7799	NYSE	PHG	Fri, May 12, 2023	20.46	20.50	20.34	20.48
7798	NYSE	PHG	Thu, May 11, 2023	20.72	20.79	20.63	20.73
7797	NYSE	PHG	Wed, May 10, 2023	20.22	20.32	20.10	20.24
7796	NYSE	PHG	Tue, May 9, 2023	19.81	19.91	19.76	19.86
7795	NYSE	PHG	Mon, May 8, 2023	20.07	20.08	19.94	20.03
7794	NYSE	PHG	Fri, May 5, 2023	20.13	20.29	20.05	20.25
7793	NYSE	PHG	Thu, May 4, 2023	19.91	20.02	19.82	19.92
7792	NYSE	PHG	Wed, May 3, 2023	19.96	20.29	19.93	19.98
7791	NYSE	PHG	Tue, May 2, 2023	19.93	20.07	19.87	20.06
7790	NYSE	PHG	Mon, May 1, 2023	20.10	20.22	19.91	19.94
7789	NYSE	PHG	Fri, Apr 28, 2023	20.17	20.23	20.06	20.22
7788	NYSE	PHG	Thu, Apr 27, 2023	20.07	20.27	19.96	20.27
7787	NYSE	PHG	Wed, Apr 26, 2023	20.09	20.13	19.95	20.00
7786	NYSE	PHG	Tue, Apr 25, 2023	20.24	20.42	20.06	20.07
7785	NYSE	PHG	Mon, Apr 24, 2023	20.77	21.05	20.63	20.79
7784	NYSE	PHG	Fri, Apr 21, 2023	17.90	18.25	17.85	18.22
7783	NYSE	PHG	Thu, Apr 20, 2023	17.83	17.86	17.69	17.77
7782	NYSE	PHG	Wed, Apr 19, 2023	17.53	17.86	17.49	17.84
7781	NYSE	PHG	Tue, Apr 18, 2023	17.72	17.72	17.40	17.43
7780	NYSE	PHG	Mon, Apr 17, 2023	17.45	17.45	17.23	17.42
7779	NYSE	PHG	Fri, Apr 14, 2023	17.18	17.36	16.98	17.03
7778	NYSE	PHG	Thu, Apr 13, 2023	17.72	17.86	17.68	17.80
7777	NYSE	PHG	Wed, Apr 12, 2023	18.06	18.08	17.82	17.84
7776	NYSE	PHG	Tue, Apr 11, 2023	17.76	18.01	17.75	17.91
7775	NYSE	PHG	Mon, Apr 10, 2023	17.61	17.81	17.53	17.80
7774	NYSE	PHG	Thu, Apr 6, 2023	17.58	17.83	17.58	17.78
7773	NYSE	PHG	Wed, Apr 5, 2023	17.40	17.46	17.25	17.38
7772	NYSE	PHG	Tue, Apr 4, 2023	17.37	17.65	17.37	17.56
7771	NYSE	PHG	Mon, Apr 3, 2023	17.72	17.75	17.41	17.52
7770	NYSE	PHG	Fri, Mar 31, 2023	17.30	17.57	17.30	17.57
7769	NYSE	PHG	Thu, Mar 30, 2023	17.12	17.18	16.94	17.14
7768	NYSE	PHG	Wed, Mar 29, 2023	15.95	16.20	15.95	16.17
7767	NYSE	PHG	Tue, Mar 28, 2023	15.61	15.64	15.49	15.59
7766	NYSE	PHG	Mon, Mar 27, 2023	15.80	15.86	15.67	15.75
7765	NYSE	PHG	Fri, Mar 24, 2023	15.57	15.70	14.96	15.49
7764	NYSE	PHG	Thu, Mar 23, 2023	15.90	15.91	15.61	15.73
7763	NYSE	PHG	Wed, Mar 22, 2023	16.01	16.09	15.65	15.67
7762	NYSE	PHG	Tue, Mar 21, 2023	15.73	15.92	15.64	15.89
7761	NYSE	PHG	Mon, Mar 20, 2023	15.41	15.44	15.23	15.36
7760	NYSE	PHG	Fri, Mar 17, 2023	15.61	15.76	15.45	15.71
7759	NYSE	PHG	Thu, Mar 16, 2023	15.15	15.77	15.14	15.77
7758	NYSE	PHG	Wed, Mar 15, 2023	15.11	15.37	15.09	15.33
7757	NYSE	PHG	Tue, Mar 14, 2023	16.35	16.43	16.09	16.29
7756	NYSE	PHG	Mon, Mar 13, 2023	15.60	16.16	15.52	16.02
7755	NYSE	PHG	Fri, Mar 10, 2023	15.96	16.00	15.54	15.70
7754	NYSE	PHG	Thu, Mar 9, 2023	15.98	16.18	15.86	15.91
7753	NYSE	PHG	Wed, Mar 8, 2023	15.74	15.81	15.66	15.75
7752	NYSE	PHG	Tue, Mar 7, 2023	16.01	16.05	15.65	15.71
7751	NYSE	PHG	Mon, Mar 6, 2023	16.13	16.16	15.92	15.95
7750	NYSE	PHG	Fri, Mar 3, 2023	15.77	16.04	15.71	16.02
7749	NYSE	PHG	Thu, Mar 2, 2023	15.32	15.65	15.32	15.64
7748	NYSE	PHG	Wed, Mar 1, 2023	15.69	15.71	15.33	15.41
7747	NYSE	PHG	Tue, Feb 28, 2023	15.80	15.83	15.58	15.63
7746	NYSE	PHG	Mon, Feb 27, 2023	15.97	16.08	15.96	16.01
7745	NYSE	PHG	Fri, Feb 24, 2023	15.96	15.97	15.65	15.73
7744	NYSE	PHG	Thu, Feb 23, 2023	16.23	16.28	15.93	16.20
7743	NYSE	PHG	Wed, Feb 22, 2023	16.06	16.21	15.98	16.04
7742	NYSE	PHG	Tue, Feb 21, 2023	16.18	16.31	16.06	16.07
7741	NYSE	PHG	Fri, Feb 17, 2023	16.03	16.31	15.98	16.31
7740	NYSE	PHG	Thu, Feb 16, 2023	16.27	16.50	16.19	16.37
7739	NYSE	PHG	Wed, Feb 15, 2023	16.02	16.35	16.01	16.33
7738	NYSE	PHG	Tue, Feb 14, 2023	16.26	16.44	16.18	16.32
7737	NYSE	PHG	Mon, Feb 13, 2023	16.00	16.22	15.98	16.21
7736	NYSE	PHG	Fri, Feb 10, 2023	16.01	16.23	15.94	16.05
7735	NYSE	PHG	Thu, Feb 9, 2023	16.65	16.66	16.11	16.17
7734	NYSE	PHG	Wed, Feb 8, 2023	16.89	16.90	16.62	16.64
7733	NYSE	PHG	Tue, Feb 7, 2023	16.51	16.84	16.45	16.81
7732	NYSE	PHG	Mon, Feb 6, 2023	16.84	16.86	16.45	16.53
7731	NYSE	PHG	Fri, Feb 3, 2023	17.21	17.30	16.91	16.95
7730	NYSE	PHG	Thu, Feb 2, 2023	17.40	17.60	17.31	17.45
7729	NYSE	PHG	Wed, Feb 1, 2023	16.53	17.17	16.51	17.13
7728	NYSE	PHG	Tue, Jan 31, 2023	16.28	16.46	16.07	16.39
7727	NYSE	PHG	Mon, Jan 30, 2023	17.07	17.36	17.01	17.22
7726	NYSE	PHG	Fri, Jan 27, 2023	16.01	16.35	16.01	16.26
7725	NYSE	PHG	Thu, Jan 26, 2023	16.14	16.19	16.02	16.17
7724	NYSE	PHG	Wed, Jan 25, 2023	16.04	16.16	15.98	16.06
7723	NYSE	PHG	Tue, Jan 24, 2023	16.12	16.32	16.12	16.19
7722	NYSE	PHG	Mon, Jan 23, 2023	16.05	16.58	16.01	16.52
7721	NYSE	PHG	Fri, Jan 20, 2023	15.64	15.82	15.59	15.81
7720	NYSE	PHG	Thu, Jan 19, 2023	15.55	15.62	15.35	15.41
7719	NYSE	PHG	Wed, Jan 18, 2023	16.04	16.10	15.67	15.70
7718	NYSE	PHG	Tue, Jan 17, 2023	15.91	16.04	15.67	15.97
7717	NYSE	PHG	Fri, Jan 13, 2023	16.25	16.58	16.23	16.56
7716	NYSE	PHG	Thu, Jan 12, 2023	16.36	16.53	16.12	16.46
7715	NYSE	PHG	Wed, Jan 11, 2023	16.15	16.23	16.00	16.15
7714	NYSE	PHG	Tue, Jan 10, 2023	15.58	15.86	15.57	15.84
7713	NYSE	PHG	Mon, Jan 9, 2023	15.93	15.97	15.56	15.57
7712	NYSE	PHG	Fri, Jan 6, 2023	15.42	15.81	15.23	15.77
7711	NYSE	PHG	Thu, Jan 5, 2023	15.40	15.45	15.30	15.34
7710	NYSE	PHG	Wed, Jan 4, 2023	15.39	15.59	15.34	15.56
7709	NYSE	PHG	Tue, Jan 3, 2023	14.87	15.02	14.80	14.97
7708	NYSE	PHG	Fri, Dec 30, 2022	14.39	14.44	14.23	14.35
7707	NYSE	PHG	Thu, Dec 29, 2022	14.27	14.61	14.21	14.60
7706	NYSE	PHG	Wed, Dec 28, 2022	14.23	14.35	14.00	14.02
7705	NYSE	PHG	Tue, Dec 27, 2022	14.20	14.36	14.04	14.26
7704	NYSE	PHG	Fri, Dec 23, 2022	14.12	14.32	13.98	14.27
7703	NYSE	PHG	Thu, Dec 22, 2022	13.65	13.86	13.53	13.85
7702	NYSE	PHG	Wed, Dec 21, 2022	13.20	13.44	13.16	13.42
7701	NYSE	PHG	Tue, Dec 20, 2022	12.54	12.72	12.40	12.63
7700	NYSE	PHG	Mon, Dec 19, 2022	12.95	13.02	12.78	12.86
7699	NYSE	PHG	Fri, Dec 16, 2022	13.24	13.30	12.90	13.03
7698	NYSE	PHG	Thu, Dec 15, 2022	13.75	13.77	13.26	13.29
7697	NYSE	PHG	Wed, Dec 14, 2022	14.04	14.18	13.86	13.99
7696	NYSE	PHG	Tue, Dec 13, 2022	14.14	14.22	13.83	13.95
7695	NYSE	PHG	Mon, Dec 12, 2022	13.51	13.56	13.34	13.56
7694	NYSE	PHG	Fri, Dec 9, 2022	13.61	13.76	13.54	13.55
7693	NYSE	PHG	Thu, Dec 8, 2022	13.31	13.47	13.18	13.38
7692	NYSE	PHG	Wed, Dec 7, 2022	13.64	13.81	13.56	13.59
7691	NYSE	PHG	Tue, Dec 6, 2022	13.97	13.97	13.50	13.59
7690	NYSE	PHG	Mon, Dec 5, 2022	14.47	14.52	14.16	14.30
7689	NYSE	PHG	Fri, Dec 2, 2022	14.44	14.63	14.34	14.62
7688	NYSE	PHG	Thu, Dec 1, 2022	14.47	14.66	14.26	14.35
7687	NYSE	PHG	Wed, Nov 30, 2022	14.19	14.43	13.88	14.40
7686	NYSE	PHG	Tue, Nov 29, 2022	13.87	14.09	13.82	13.95
7685	NYSE	PHG	Mon, Nov 28, 2022	14.12	14.21	13.77	13.80
7684	NYSE	PHG	Fri, Nov 25, 2022	13.94	14.22	13.94	14.14
7683	NYSE	PHG	Wed, Nov 23, 2022	13.49	13.70	13.46	13.68
7682	NYSE	PHG	Tue, Nov 22, 2022	13.42	13.50	13.34	13.48
7681	NYSE	PHG	Mon, Nov 21, 2022	13.23	13.49	13.22	13.46
7680	NYSE	PHG	Fri, Nov 18, 2022	13.49	13.59	13.37	13.51
7679	NYSE	PHG	Thu, Nov 17, 2022	13.52	13.76	13.48	13.66
7678	NYSE	PHG	Wed, Nov 16, 2022	14.10	14.14	13.91	13.99
7677	NYSE	PHG	Tue, Nov 15, 2022	14.31	14.48	14.04	14.22
7676	NYSE	PHG	Mon, Nov 14, 2022	14.51	14.54	14.28	14.29
7675	NYSE	PHG	Fri, Nov 11, 2022	14.16	14.45	14.02	14.40
7674	NYSE	PHG	Thu, Nov 10, 2022	13.07	13.50	13.01	13.50
7673	NYSE	PHG	Wed, Nov 9, 2022	12.33	12.42	12.14	12.14
7672	NYSE	PHG	Tue, Nov 8, 2022	12.47	12.64	12.37	12.49
7671	NYSE	PHG	Mon, Nov 7, 2022	12.42	12.49	12.26	12.46
7670	NYSE	PHG	Fri, Nov 4, 2022	11.68	12.08	11.65	12.05
7669	NYSE	PHG	Thu, Nov 3, 2022	11.63	11.63	11.25	11.25
7668	NYSE	PHG	Wed, Nov 2, 2022	12.36	12.49	12.03	12.04
7667	NYSE	PHG	Tue, Nov 1, 2022	12.43	12.62	12.39	12.47
7666	NYSE	PHG	Mon, Oct 31, 2022	12.13	12.21	12.07	12.11
7665	NYSE	PHG	Fri, Oct 28, 2022	11.93	12.12	11.87	12.10
7664	NYSE	PHG	Thu, Oct 27, 2022	12.43	12.50	12.15	12.17
7663	NYSE	PHG	Wed, Oct 26, 2022	12.32	12.82	12.29	12.67
7662	NYSE	PHG	Tue, Oct 25, 2022	12.04	12.52	12.03	12.43
7661	NYSE	PHG	Mon, Oct 24, 2022	12.28	12.46	12.20	12.34
7660	NYSE	PHG	Fri, Oct 21, 2022	12.33	12.61	12.22	12.51
7659	NYSE	PHG	Thu, Oct 20, 2022	12.69	13.01	12.65	12.70
7658	NYSE	PHG	Wed, Oct 19, 2022	12.91	12.91	12.56	12.65
7657	NYSE	PHG	Tue, Oct 18, 2022	13.23	13.46	13.21	13.36
7656	NYSE	PHG	Mon, Oct 17, 2022	12.94	13.16	12.93	13.10
7655	NYSE	PHG	Fri, Oct 14, 2022	12.78	12.87	12.45	12.52
7654	NYSE	PHG	Thu, Oct 13, 2022	12.47	13.31	12.42	13.15
7653	NYSE	PHG	Wed, Oct 12, 2022	12.57	12.76	12.48	12.61
7652	NYSE	PHG	Tue, Oct 11, 2022	14.36	14.57	14.12	14.27
7651	NYSE	PHG	Mon, Oct 10, 2022	14.51	14.53	14.26	14.39
7650	NYSE	PHG	Fri, Oct 7, 2022	14.61	14.67	14.30	14.37
7649	NYSE	PHG	Thu, Oct 6, 2022	15.26	15.30	15.03	15.10
7648	NYSE	PHG	Wed, Oct 5, 2022	15.26	15.54	15.09	15.40
7647	NYSE	PHG	Tue, Oct 4, 2022	15.39	15.79	15.35	15.77
7646	NYSE	PHG	Mon, Oct 3, 2022	14.69	15.00	14.56	14.85
7645	NYSE	PHG	Fri, Sep 30, 2022	14.79	15.02	14.71	14.73
7644	NYSE	PHG	Thu, Sep 29, 2022	14.49	14.69	14.36	14.67
7643	NYSE	PHG	Wed, Sep 28, 2022	14.26	14.71	14.16	14.66
7642	NYSE	PHG	Tue, Sep 27, 2022	14.65	14.75	14.20	14.30
7641	NYSE	PHG	Mon, Sep 26, 2022	14.94	15.10	14.78	14.86
7640	NYSE	PHG	Fri, Sep 23, 2022	15.38	15.43	15.01	15.18
7639	NYSE	PHG	Thu, Sep 22, 2022	16.03	16.05	15.79	15.85
7638	NYSE	PHG	Wed, Sep 21, 2022	16.39	16.55	16.12	16.12
7637	NYSE	PHG	Tue, Sep 20, 2022	17.01	17.05	16.71	16.85
7636	NYSE	PHG	Mon, Sep 19, 2022	17.09	17.40	16.94	17.37
7635	NYSE	PHG	Fri, Sep 16, 2022	16.74	17.38	16.62	17.20
7634	NYSE	PHG	Thu, Sep 15, 2022	16.85	17.31	16.83	16.90
7633	NYSE	PHG	Wed, Sep 14, 2022	16.63	16.63	16.44	16.56
7632	NYSE	PHG	Tue, Sep 13, 2022	17.29	17.45	16.93	16.95
7631	NYSE	PHG	Mon, Sep 12, 2022	17.61	17.76	17.56	17.63
7630	NYSE	PHG	Fri, Sep 9, 2022	17.22	17.34	17.16	17.19
7629	NYSE	PHG	Thu, Sep 8, 2022	16.40	16.87	16.35	16.79
7628	NYSE	PHG	Wed, Sep 7, 2022	16.29	16.75	16.28	16.68
7627	NYSE	PHG	Tue, Sep 6, 2022	16.31	16.50	16.12	16.27
7626	NYSE	PHG	Fri, Sep 2, 2022	15.85	15.96	15.44	15.50
7625	NYSE	PHG	Thu, Sep 1, 2022	15.72	15.75	15.47	15.71
7624	NYSE	PHG	Wed, Aug 31, 2022	16.05	16.12	15.85	15.87
7623	NYSE	PHG	Tue, Aug 30, 2022	16.25	16.29	15.89	15.89
7622	NYSE	PHG	Mon, Aug 29, 2022	16.25	16.31	15.96	16.01
7621	NYSE	PHG	Fri, Aug 26, 2022	16.85	16.86	16.05	16.05
7620	NYSE	PHG	Thu, Aug 25, 2022	16.75	16.94	16.65	16.84
7619	NYSE	PHG	Wed, Aug 24, 2022	16.85	17.14	16.77	16.99
7618	NYSE	PHG	Tue, Aug 23, 2022	17.19	17.30	16.97	17.03
7617	NYSE	PHG	Mon, Aug 22, 2022	17.46	17.49	17.04	17.06
7616	NYSE	PHG	Fri, Aug 19, 2022	18.11	18.15	17.79	17.85
7615	NYSE	PHG	Thu, Aug 18, 2022	18.40	18.40	17.94	18.08
7614	NYSE	PHG	Wed, Aug 17, 2022	19.05	19.08	18.58	18.65
7613	NYSE	PHG	Tue, Aug 16, 2022	19.52	19.85	19.37	19.71
7612	NYSE	PHG	Mon, Aug 15, 2022	19.14	19.26	18.98	19.24
7611	NYSE	PHG	Fri, Aug 12, 2022	19.12	19.36	19.05	19.35
7610	NYSE	PHG	Thu, Aug 11, 2022	19.22	19.54	19.20	19.30
7609	NYSE	PHG	Wed, Aug 10, 2022	19.29	19.38	19.19	19.26
7608	NYSE	PHG	Tue, Aug 9, 2022	19.39	19.46	19.13	19.19
7607	NYSE	PHG	Mon, Aug 8, 2022	19.87	19.99	19.76	19.84
7606	NYSE	PHG	Fri, Aug 5, 2022	19.53	19.66	19.37	19.65
7605	NYSE	PHG	Thu, Aug 4, 2022	19.51	19.59	19.35	19.47
7604	NYSE	PHG	Wed, Aug 3, 2022	19.07	19.20	18.91	19.17
7603	NYSE	PHG	Tue, Aug 2, 2022	18.90	19.11	18.85	18.86
7602	NYSE	PHG	Mon, Aug 1, 2022	19.23	19.48	19.22	19.37
7601	NYSE	PHG	Fri, Jul 29, 2022	19.63	19.86	19.51	19.85
7600	NYSE	PHG	Thu, Jul 28, 2022	19.93	20.21	19.58	20.16
7599	NYSE	PHG	Wed, Jul 27, 2022	20.20	20.41	19.98	20.36
7598	NYSE	PHG	Tue, Jul 26, 2022	20.13	20.48	20.09	20.45
7597	NYSE	PHG	Mon, Jul 25, 2022	19.59	19.80	19.19	19.67
7596	NYSE	PHG	Fri, Jul 22, 2022	21.15	21.38	21.14	21.19
7595	NYSE	PHG	Thu, Jul 21, 2022	20.87	21.22	20.77	21.20
7594	NYSE	PHG	Wed, Jul 20, 2022	21.03	21.09	20.77	20.86
7593	NYSE	PHG	Tue, Jul 19, 2022	20.42	20.87	20.42	20.85
7592	NYSE	PHG	Mon, Jul 18, 2022	20.13	20.33	19.94	20.04
7591	NYSE	PHG	Fri, Jul 15, 2022	19.79	20.02	19.59	20.02
7590	NYSE	PHG	Thu, Jul 14, 2022	19.56	19.65	19.26	19.58
7589	NYSE	PHG	Wed, Jul 13, 2022	19.39	19.85	19.34	19.74
7588	NYSE	PHG	Tue, Jul 12, 2022	19.80	20.07	19.78	19.89
7587	NYSE	PHG	Mon, Jul 11, 2022	20.06	20.20	19.87	19.91
7586	NYSE	PHG	Fri, Jul 8, 2022	20.46	20.77	20.38	20.68
7585	NYSE	PHG	Thu, Jul 7, 2022	19.89	20.02	19.80	19.97
7584	NYSE	PHG	Wed, Jul 6, 2022	20.23	20.33	20.08	20.25
7583	NYSE	PHG	Tue, Jul 5, 2022	19.69	20.10	19.56	20.09
7582	NYSE	PHG	Fri, Jul 1, 2022	20.02	20.34	19.91	20.32
7581	NYSE	PHG	Thu, Jun 30, 2022	20.28	20.70	20.07	20.61
7580	NYSE	PHG	Wed, Jun 29, 2022	20.32	20.54	20.11	20.41
7579	NYSE	PHG	Tue, Jun 28, 2022	20.68	20.88	20.36	20.38
7578	NYSE	PHG	Mon, Jun 27, 2022	21.21	21.28	20.85	21.05
7577	NYSE	PHG	Fri, Jun 24, 2022	20.66	21.00	20.61	20.76
7576	NYSE	PHG	Thu, Jun 23, 2022	19.43	19.79	19.34	19.75
7575	NYSE	PHG	Wed, Jun 22, 2022	19.82	20.22	19.82	19.95
7574	NYSE	PHG	Tue, Jun 21, 2022	20.34	20.41	19.93	20.01
7573	NYSE	PHG	Fri, Jun 17, 2022	19.73	20.10	19.61	19.93
7572	NYSE	PHG	Thu, Jun 16, 2022	19.84	19.91	19.49	19.57
7571	NYSE	PHG	Wed, Jun 15, 2022	21.40	21.79	21.20	21.64
7570	NYSE	PHG	Tue, Jun 14, 2022	21.23	21.25	20.75	20.91
7569	NYSE	PHG	Mon, Jun 13, 2022	21.35	21.50	21.13	21.20
7568	NYSE	PHG	Fri, Jun 10, 2022	22.36	22.52	22.26	22.27
7567	NYSE	PHG	Thu, Jun 9, 2022	23.84	23.85	23.09	23.10
7566	NYSE	PHG	Wed, Jun 8, 2022	24.26	24.56	24.23	24.29
7565	NYSE	PHG	Tue, Jun 7, 2022	23.91	24.29	23.88	24.29
7564	NYSE	PHG	Mon, Jun 6, 2022	24.31	24.46	23.97	24.12
7563	NYSE	PHG	Fri, Jun 3, 2022	23.82	23.88	23.63	23.70
7562	NYSE	PHG	Thu, Jun 2, 2022	23.58	24.17	23.43	24.15
7561	NYSE	PHG	Wed, Jun 1, 2022	24.25	24.25	23.32	23.48
7560	NYSE	PHG	Tue, May 31, 2022	24.68	24.94	24.53	24.82
7559	NYSE	PHG	Fri, May 27, 2022	24.33	24.45	24.17	24.45
7558	NYSE	PHG	Thu, May 26, 2022	24.11	24.51	24.06	24.39
7557	NYSE	PHG	Wed, May 25, 2022	23.49	23.86	23.40	23.69
7556	NYSE	PHG	Tue, May 24, 2022	24.12	24.24	23.87	24.16
7555	NYSE	PHG	Mon, May 23, 2022	23.97	24.19	23.85	24.05
7554	NYSE	PHG	Fri, May 20, 2022	23.77	23.92	23.39	23.79
7553	NYSE	PHG	Thu, May 19, 2022	23.31	23.83	23.27	23.62
7552	NYSE	PHG	Wed, May 18, 2022	24.07	24.14	23.57	23.62
7551	NYSE	PHG	Tue, May 17, 2022	23.85	24.22	23.64	24.13
7550	NYSE	PHG	Mon, May 16, 2022	23.36	23.77	23.24	23.67
7549	NYSE	PHG	Fri, May 13, 2022	22.85	23.45	22.82	23.32
7548	NYSE	PHG	Thu, May 12, 2022	22.23	22.58	22.08	22.30
7547	NYSE	PHG	Wed, May 11, 2022	23.53	23.98	23.25	22.34
7546	NYSE	PHG	Tue, May 10, 2022	23.94	23.98	23.58	23.77
7545	NYSE	PHG	Mon, May 9, 2022	24.07	24.12	23.49	23.58
7544	NYSE	PHG	Fri, May 6, 2022	25.10	25.21	24.65	24.82
7543	NYSE	PHG	Thu, May 5, 2022	25.20	25.30	24.80	24.97
7542	NYSE	PHG	Wed, May 4, 2022	25.03	25.62	24.71	25.54
7541	NYSE	PHG	Tue, May 3, 2022	25.07	25.35	25.01	25.08
7540	NYSE	PHG	Mon, May 2, 2022	24.84	25.36	24.66	25.17
7539	NYSE	PHG	Fri, Apr 29, 2022	25.03	25.27	24.65	24.68
7538	NYSE	PHG	Thu, Apr 28, 2022	24.60	24.96	24.39	24.87
7537	NYSE	PHG	Wed, Apr 27, 2022	24.57	24.79	24.41	24.53
7536	NYSE	PHG	Tue, Apr 26, 2022	25.52	25.57	24.85	24.88
7535	NYSE	PHG	Mon, Apr 25, 2022	25.69	25.84	25.25	25.76
7534	NYSE	PHG	Fri, Apr 22, 2022	29.55	29.57	28.88	29.04
7533	NYSE	PHG	Thu, Apr 21, 2022	29.52	29.73	29.10	29.16
7532	NYSE	PHG	Wed, Apr 20, 2022	28.63	28.74	28.32	28.61
7531	NYSE	PHG	Tue, Apr 19, 2022	28.00	28.62	27.91	28.46
7530	NYSE	PHG	Mon, Apr 18, 2022	27.84	27.92	27.49	27.69
7529	NYSE	PHG	Thu, Apr 14, 2022	28.33	28.43	27.99	28.01
7528	NYSE	PHG	Wed, Apr 13, 2022	27.93	28.32	27.90	28.26
7527	NYSE	PHG	Tue, Apr 12, 2022	28.17	28.49	27.84	27.99
7526	NYSE	PHG	Mon, Apr 11, 2022	29.73	29.92	29.06	29.10
7525	NYSE	PHG	Fri, Apr 8, 2022	29.84	30.18	29.68	30.01
7524	NYSE	PHG	Thu, Apr 7, 2022	29.30	29.62	29.19	29.45
7523	NYSE	PHG	Wed, Apr 6, 2022	29.03	29.34	28.86	29.29
7522	NYSE	PHG	Tue, Apr 5, 2022	29.37	29.46	29.18	29.28
7521	NYSE	PHG	Mon, Apr 4, 2022	29.84	30.08	29.73	29.91
7520	NYSE	PHG	Fri, Apr 1, 2022	29.72	29.90	29.51	29.82
7519	NYSE	PHG	Thu, Mar 31, 2022	29.77	29.79	29.22	29.22
7518	NYSE	PHG	Wed, Mar 30, 2022	29.84	30.20	29.81	29.94
7517	NYSE	PHG	Tue, Mar 29, 2022	30.24	30.46	29.93	30.30
7516	NYSE	PHG	Mon, Mar 28, 2022	28.97	29.17	28.85	29.17
7515	NYSE	PHG	Fri, Mar 25, 2022	28.88	28.96	28.48	28.69
7514	NYSE	PHG	Thu, Mar 24, 2022	28.55	28.71	28.34	28.65
7513	NYSE	PHG	Wed, Mar 23, 2022	29.00	29.09	28.70	28.75
7512	NYSE	PHG	Tue, Mar 22, 2022	29.54	30.01	29.53	29.69
7511	NYSE	PHG	Mon, Mar 21, 2022	29.80	29.93	29.36	29.46
7510	NYSE	PHG	Fri, Mar 18, 2022	29.42	30.14	29.29	30.03
7509	NYSE	PHG	Thu, Mar 17, 2022	29.83	30.23	29.65	30.05
7508	NYSE	PHG	Wed, Mar 16, 2022	30.08	30.83	30.08	30.74
7507	NYSE	PHG	Tue, Mar 15, 2022	29.90	30.09	29.56	29.89
7506	NYSE	PHG	Mon, Mar 14, 2022	29.85	30.34	29.68	29.76
7505	NYSE	PHG	Fri, Mar 11, 2022	30.41	30.50	29.46	29.53
7504	NYSE	PHG	Thu, Mar 10, 2022	30.01	30.21	29.44	29.69
7503	NYSE	PHG	Wed, Mar 9, 2022	30.08	30.56	29.84	30.28
7502	NYSE	PHG	Tue, Mar 8, 2022	28.26	29.03	27.89	28.42
7501	NYSE	PHG	Mon, Mar 7, 2022	28.95	29.11	28.19	28.23
7500	NYSE	PHG	Fri, Mar 4, 2022	29.10	29.24	28.77	29.20
7499	NYSE	PHG	Thu, Mar 3, 2022	30.58	30.60	29.90	29.99
7498	NYSE	PHG	Wed, Mar 2, 2022	30.63	30.93	30.54	30.79
7497	NYSE	PHG	Tue, Mar 1, 2022	31.75	32.14	30.99	31.16
7496	NYSE	PHG	Mon, Feb 28, 2022	32.22	32.80	32.18	32.61
7495	NYSE	PHG	Fri, Feb 25, 2022	32.56	33.44	32.54	33.43
7494	NYSE	PHG	Thu, Feb 24, 2022	31.32	32.37	31.29	32.35
7493	NYSE	PHG	Wed, Feb 23, 2022	33.10	33.16	32.53	32.65
7492	NYSE	PHG	Tue, Feb 22, 2022	32.03	32.62	32.03	32.33
7491	NYSE	PHG	Fri, Feb 18, 2022	32.46	32.85	32.40	32.72
7490	NYSE	PHG	Thu, Feb 17, 2022	32.50	32.52	32.15	32.22
7489	NYSE	PHG	Wed, Feb 16, 2022	32.35	32.62	32.26	32.39
7488	NYSE	PHG	Tue, Feb 15, 2022	31.93	32.30	31.93	32.27
7487	NYSE	PHG	Mon, Feb 14, 2022	31.82	31.91	31.43	31.62
7486	NYSE	PHG	Fri, Feb 11, 2022	32.71	32.99	32.13	32.22
7485	NYSE	PHG	Thu, Feb 10, 2022	32.55	33.05	32.45	32.50
7484	NYSE	PHG	Wed, Feb 9, 2022	32.85	33.07	32.77	32.87
7483	NYSE	PHG	Tue, Feb 8, 2022	32.50	33.06	32.46	32.95
7482	NYSE	PHG	Mon, Feb 7, 2022	32.08	32.55	32.08	32.29
7481	NYSE	PHG	Fri, Feb 4, 2022	31.51	32.03	31.37	31.89
7480	NYSE	PHG	Thu, Feb 3, 2022	31.48	31.65	31.31	31.32
7479	NYSE	PHG	Wed, Feb 2, 2022	31.76	31.94	31.60	31.77
7478	NYSE	PHG	Tue, Feb 1, 2022	31.91	32.12	31.63	32.03
7477	NYSE	PHG	Mon, Jan 31, 2022	31.20	31.95	31.16	31.86
7476	NYSE	PHG	Fri, Jan 28, 2022	30.77	31.24	30.56	31.23
7475	NYSE	PHG	Thu, Jan 27, 2022	30.87	31.12	30.20	30.80
7474	NYSE	PHG	Wed, Jan 26, 2022	31.77	31.90	30.53	30.82
7473	NYSE	PHG	Tue, Jan 25, 2022	31.27	32.03	30.96	31.74
7472	NYSE	PHG	Mon, Jan 24, 2022	30.29	30.76	30.00	30.76
7471	NYSE	PHG	Fri, Jan 21, 2022	32.04	32.13	31.64	31.70
7470	NYSE	PHG	Thu, Jan 20, 2022	32.09	32.97	32.09	32.35
7469	NYSE	PHG	Wed, Jan 19, 2022	32.57	33.00	32.49	32.62
7468	NYSE	PHG	Tue, Jan 18, 2022	32.12	32.46	32.01	32.29
7467	NYSE	PHG	Fri, Jan 14, 2022	32.65	33.01	32.35	32.92
7466	NYSE	PHG	Thu, Jan 13, 2022	31.84	33.25	31.83	32.58
7465	NYSE	PHG	Wed, Jan 12, 2022	31.43	31.90	31.29	31.68
7464	NYSE	PHG	Tue, Jan 11, 2022	36.37	37.11	36.32	37.11
7463	NYSE	PHG	Mon, Jan 10, 2022	35.72	36.73	35.63	36.69
7462	NYSE	PHG	Fri, Jan 7, 2022	35.44	36.32	35.40	36.16
7461	NYSE	PHG	Thu, Jan 6, 2022	35.46	35.61	35.19	35.38
7460	NYSE	PHG	Wed, Jan 5, 2022	35.98	36.21	35.52	35.53
7459	NYSE	PHG	Tue, Jan 4, 2022	36.17	36.39	35.92	36.13
7458	NYSE	PHG	Mon, Jan 3, 2022	35.83	36.40	35.46	36.31
7457	NYSE	PHG	Fri, Dec 31, 2021	35.49	35.56	35.25	35.27
7456	NYSE	PHG	Thu, Dec 30, 2021	35.55	35.83	35.53	35.59
7455	NYSE	PHG	Wed, Dec 29, 2021	35.57	35.61	35.35	35.44
7454	NYSE	PHG	Tue, Dec 28, 2021	35.58	35.71	35.33	35.46
7453	NYSE	PHG	Mon, Dec 27, 2021	34.94	35.04	34.64	34.97
7452	NYSE	PHG	Thu, Dec 23, 2021	34.47	34.84	34.36	34.75
7451	NYSE	PHG	Wed, Dec 22, 2021	33.38	34.10	33.17	34.06
7450	NYSE	PHG	Tue, Dec 21, 2021	33.14	33.44	33.10	33.32
7449	NYSE	PHG	Mon, Dec 20, 2021	33.30	33.35	32.57	32.85
7448	NYSE	PHG	Fri, Dec 17, 2021	33.90	33.97	33.47	33.69
7447	NYSE	PHG	Thu, Dec 16, 2021	33.25	33.39	32.90	33.04
7446	NYSE	PHG	Wed, Dec 15, 2021	32.92	33.05	32.44	32.96
7445	NYSE	PHG	Tue, Dec 14, 2021	33.03	33.81	32.90	33.09
7444	NYSE	PHG	Mon, Dec 13, 2021	32.70	32.71	32.39	32.44
7443	NYSE	PHG	Fri, Dec 10, 2021	33.03	33.16	32.76	32.85
7442	NYSE	PHG	Thu, Dec 9, 2021	33.45	33.46	32.68	32.76
7441	NYSE	PHG	Wed, Dec 8, 2021	33.68	33.92	33.55	33.87
7440	NYSE	PHG	Tue, Dec 7, 2021	33.36	33.73	33.33	33.49
7439	NYSE	PHG	Mon, Dec 6, 2021	32.69	33.43	32.48	33.21
7438	NYSE	PHG	Fri, Dec 3, 2021	32.82	32.88	32.16	32.53
7437	NYSE	PHG	Thu, Dec 2, 2021	33.72	34.17	33.35	33.63
7436	NYSE	PHG	Wed, Dec 1, 2021	33.80	33.82	33.03	33.03
7435	NYSE	PHG	Tue, Nov 30, 2021	33.96	34.37	33.63	33.68
7434	NYSE	PHG	Mon, Nov 29, 2021	34.88	34.90	34.02	34.35
7433	NYSE	PHG	Fri, Nov 26, 2021	36.05	36.19	35.43	35.55
7432	NYSE	PHG	Wed, Nov 24, 2021	36.91	37.47	36.83	37.41
7431	NYSE	PHG	Tue, Nov 23, 2021	36.63	36.96	36.47	36.68
7430	NYSE	PHG	Mon, Nov 22, 2021	37.87	37.96	37.18	37.19
7429	NYSE	PHG	Fri, Nov 19, 2021	40.11	40.32	39.47	39.52
7428	NYSE	PHG	Thu, Nov 18, 2021	40.79	40.81	40.34	40.47
7427	NYSE	PHG	Wed, Nov 17, 2021	39.89	40.13	39.52	39.54
7426	NYSE	PHG	Tue, Nov 16, 2021	40.13	40.33	39.85	39.89
7425	NYSE	PHG	Mon, Nov 15, 2021	40.64	40.91	40.28	40.36
7424	NYSE	PHG	Fri, Nov 12, 2021	45.51	45.70	45.44	45.58
7423	NYSE	PHG	Thu, Nov 11, 2021	45.72	45.75	45.49	45.51
7422	NYSE	PHG	Wed, Nov 10, 2021	46.01	46.14	45.81	45.90
7421	NYSE	PHG	Tue, Nov 9, 2021	45.91	46.08	45.87	45.96
7420	NYSE	PHG	Mon, Nov 8, 2021	45.99	46.24	45.84	46.09
7419	NYSE	PHG	Fri, Nov 5, 2021	45.52	45.75	45.46	45.68
7418	NYSE	PHG	Thu, Nov 4, 2021	45.35	45.44	45.12	45.20
7417	NYSE	PHG	Wed, Nov 3, 2021	45.21	45.59	45.02	45.55
7416	NYSE	PHG	Tue, Nov 2, 2021	45.59	45.71	45.38	45.40
7415	NYSE	PHG	Mon, Nov 1, 2021	45.27	45.47	45.14	45.39
7414	NYSE	PHG	Fri, Oct 29, 2021	45.10	45.29	44.99	45.23
7413	NYSE	PHG	Thu, Oct 28, 2021	45.34	45.62	45.32	45.41
7412	NYSE	PHG	Wed, Oct 27, 2021	45.39	45.55	45.05	45.08
7411	NYSE	PHG	Tue, Oct 26, 2021	45.71	45.91	45.60	45.64
7410	NYSE	PHG	Mon, Oct 25, 2021	45.91	46.10	45.72	45.79
7409	NYSE	PHG	Fri, Oct 22, 2021	45.84	46.12	45.62	46.01
7408	NYSE	PHG	Thu, Oct 21, 2021	45.12	45.65	45.03	45.47
7407	NYSE	PHG	Wed, Oct 20, 2021	44.51	44.90	44.41	44.66
7406	NYSE	PHG	Tue, Oct 19, 2021	42.23	43.13	42.14	43.02
7405	NYSE	PHG	Mon, Oct 18, 2021	41.45	42.13	40.81	41.35
7404	NYSE	PHG	Fri, Oct 15, 2021	42.25	42.86	42.19	42.66
7403	NYSE	PHG	Thu, Oct 14, 2021	41.93	42.24	41.90	42.09
7402	NYSE	PHG	Wed, Oct 13, 2021	41.52	42.00	41.52	41.84
7401	NYSE	PHG	Tue, Oct 12, 2021	41.24	41.41	41.17	41.29
7400	NYSE	PHG	Mon, Oct 11, 2021	42.21	42.30	41.63	41.76
7399	NYSE	PHG	Fri, Oct 8, 2021	41.60	41.62	41.20	41.26
7398	NYSE	PHG	Thu, Oct 7, 2021	41.06	41.50	41.04	41.29
7397	NYSE	PHG	Wed, Oct 6, 2021	40.84	41.20	40.65	41.19
7396	NYSE	PHG	Tue, Oct 5, 2021	41.32	41.79	41.29	41.49
7395	NYSE	PHG	Mon, Oct 4, 2021	42.09	42.17	41.32	41.61
7394	NYSE	PHG	Fri, Oct 1, 2021	42.30	42.33	41.95	42.25
7393	NYSE	PHG	Thu, Sep 30, 2021	42.88	43.07	42.51	42.54
7392	NYSE	PHG	Wed, Sep 29, 2021	43.54	43.70	43.09	43.11
7391	NYSE	PHG	Tue, Sep 28, 2021	44.36	44.37	43.89	44.12
7390	NYSE	PHG	Mon, Sep 27, 2021	43.58	43.72	43.45	43.65
7389	NYSE	PHG	Fri, Sep 24, 2021	43.95	44.08	43.39	43.48
7388	NYSE	PHG	Thu, Sep 23, 2021	44.83	44.98	44.66	44.80
7387	NYSE	PHG	Wed, Sep 22, 2021	44.54	44.71	44.31	44.45
7386	NYSE	PHG	Tue, Sep 21, 2021	44.82	45.02	44.68	44.79
7385	NYSE	PHG	Mon, Sep 20, 2021	44.32	44.87	44.25	44.65
7384	NYSE	PHG	Fri, Sep 17, 2021	45.21	45.47	44.85	45.01
7383	NYSE	PHG	Thu, Sep 16, 2021	45.02	45.23	44.85	45.18
7382	NYSE	PHG	Wed, Sep 15, 2021	44.70	44.81	44.44	44.62
7381	NYSE	PHG	Tue, Sep 14, 2021	45.09	45.14	44.86	44.90
7380	NYSE	PHG	Mon, Sep 13, 2021	44.92	45.03	44.53	44.76
7379	NYSE	PHG	Fri, Sep 10, 2021	45.32	45.34	44.89	45.01
7378	NYSE	PHG	Thu, Sep 9, 2021	45.46	45.64	45.22	45.26
7377	NYSE	PHG	Wed, Sep 8, 2021	45.47	45.67	45.27	45.43
7376	NYSE	PHG	Tue, Sep 7, 2021	46.44	46.64	46.38	46.47
7375	NYSE	PHG	Fri, Sep 3, 2021	45.38	45.59	45.24	45.53
7374	NYSE	PHG	Thu, Sep 2, 2021	45.24	45.73	45.23	45.72
7373	NYSE	PHG	Wed, Sep 1, 2021	45.03	45.05	44.59	44.83
7372	NYSE	PHG	Tue, Aug 31, 2021	44.28	44.39	43.99	44.16
7371	NYSE	PHG	Mon, Aug 30, 2021	42.99	43.15	42.93	43.12
7370	NYSE	PHG	Fri, Aug 27, 2021	42.79	43.15	42.75	43.05
7369	NYSE	PHG	Thu, Aug 26, 2021	42.77	42.88	42.60	42.65
7368	NYSE	PHG	Wed, Aug 25, 2021	43.11	43.20	42.97	43.14
7367	NYSE	PHG	Tue, Aug 24, 2021	43.27	43.51	43.20	43.33
7366	NYSE	PHG	Mon, Aug 23, 2021	43.26	43.30	43.10	43.12
7365	NYSE	PHG	Fri, Aug 20, 2021	42.35	42.63	42.30	42.56
7364	NYSE	PHG	Thu, Aug 19, 2021	42.13	42.36	42.05	42.32
7363	NYSE	PHG	Wed, Aug 18, 2021	42.65	42.70	42.34	42.36
7362	NYSE	PHG	Tue, Aug 17, 2021	42.14	42.47	42.08	42.36
7361	NYSE	PHG	Mon, Aug 16, 2021	42.33	42.51	42.09	42.47
7360	NYSE	PHG	Fri, Aug 13, 2021	42.51	42.59	42.39	42.56
7359	NYSE	PHG	Thu, Aug 12, 2021	42.29	42.47	42.21	42.29
7358	NYSE	PHG	Wed, Aug 11, 2021	42.70	42.79	42.41	42.61
7357	NYSE	PHG	Tue, Aug 10, 2021	43.23	43.28	42.63	42.75
7356	NYSE	PHG	Mon, Aug 9, 2021	43.15	43.18	42.79	42.85
7355	NYSE	PHG	Fri, Aug 6, 2021	42.18	42.62	42.14	42.51
7354	NYSE	PHG	Thu, Aug 5, 2021	42.38	42.54	42.14	42.54
7353	NYSE	PHG	Wed, Aug 4, 2021	42.20	42.81	42.18	42.42
7352	NYSE	PHG	Tue, Aug 3, 2021	43.88	44.03	43.75	44.00
7351	NYSE	PHG	Mon, Aug 2, 2021	44.46	44.48	44.03	44.08
7350	NYSE	PHG	Fri, Jul 30, 2021	44.17	44.22	44.03	44.07
7349	NYSE	PHG	Thu, Jul 29, 2021	43.82	44.10	43.76	43.80
7348	NYSE	PHG	Wed, Jul 28, 2021	43.50	43.73	43.30	43.55
7347	NYSE	PHG	Tue, Jul 27, 2021	43.68	43.74	43.34	43.56
7346	NYSE	PHG	Mon, Jul 26, 2021	44.00	44.39	43.71	44.17
7345	NYSE	PHG	Fri, Jul 23, 2021	45.82	46.09	45.70	45.89
7344	NYSE	PHG	Thu, Jul 22, 2021	45.31	45.33	44.88	45.09
7343	NYSE	PHG	Wed, Jul 21, 2021	44.10	44.53	44.08	44.45
7342	NYSE	PHG	Tue, Jul 20, 2021	43.83	44.24	43.77	44.05
7341	NYSE	PHG	Mon, Jul 19, 2021	43.99	44.17	43.68	43.96
7340	NYSE	PHG	Fri, Jul 16, 2021	44.19	44.59	43.92	44.31
7339	NYSE	PHG	Thu, Jul 15, 2021	44.11	44.34	43.98	44.16
7338	NYSE	PHG	Wed, Jul 14, 2021	44.35	44.55	44.27	44.37
7337	NYSE	PHG	Tue, Jul 13, 2021	44.53	44.58	44.14	44.24
7336	NYSE	PHG	Mon, Jul 12, 2021	44.95	45.06	44.68	44.68
7335	NYSE	PHG	Fri, Jul 9, 2021	44.09	44.52	44.09	44.37
7334	NYSE	PHG	Thu, Jul 8, 2021	44.35	44.62	44.21	44.40
7333	NYSE	PHG	Wed, Jul 7, 2021	45.14	45.61	45.10	45.52
7332	NYSE	PHG	Tue, Jul 6, 2021	45.59	45.72	45.41	45.65
7331	NYSE	PHG	Fri, Jul 2, 2021	46.52	46.59	46.17	46.48
7330	NYSE	PHG	Thu, Jul 1, 2021	46.93	47.12	46.68	46.94
7329	NYSE	PHG	Wed, Jun 30, 2021	47.63	47.66	47.40	47.58
7328	NYSE	PHG	Tue, Jun 29, 2021	47.97	48.07	47.72	47.87
7327	NYSE	PHG	Mon, Jun 28, 2021	48.06	48.09	47.82	47.95
7326	NYSE	PHG	Fri, Jun 25, 2021	48.48	48.54	48.30	48.44
7325	NYSE	PHG	Thu, Jun 24, 2021	48.30	48.42	48.12	48.14
7324	NYSE	PHG	Wed, Jun 23, 2021	48.28	48.33	47.80	47.87
7323	NYSE	PHG	Tue, Jun 22, 2021	48.55	48.61	48.28	48.49
7322	NYSE	PHG	Mon, Jun 21, 2021	48.54	48.90	48.41	48.87
7321	NYSE	PHG	Fri, Jun 18, 2021	49.22	49.29	48.86	48.92
7320	NYSE	PHG	Thu, Jun 17, 2021	50.45	51.11	50.39	50.88
7319	NYSE	PHG	Wed, Jun 16, 2021	51.83	52.04	51.14	51.27
7318	NYSE	PHG	Tue, Jun 15, 2021	51.83	52.05	51.70	51.95
7317	NYSE	PHG	Mon, Jun 14, 2021	51.84	51.96	51.61	51.93
7316	NYSE	PHG	Fri, Jun 11, 2021	53.87	54.11	53.71	54.08
7315	NYSE	PHG	Thu, Jun 10, 2021	54.22	54.62	54.17	54.59
7314	NYSE	PHG	Wed, Jun 9, 2021	54.11	54.40	54.11	54.20
7313	NYSE	PHG	Tue, Jun 8, 2021	54.32	54.32	53.67	53.68
7312	NYSE	PHG	Mon, Jun 7, 2021	53.64	53.97	53.58	53.84
7311	NYSE	PHG	Fri, Jun 4, 2021	53.63	54.04	53.46	53.92
7310	NYSE	PHG	Thu, Jun 3, 2021	53.07	53.43	52.93	53.42
7309	NYSE	PHG	Wed, Jun 2, 2021	53.39	53.53	53.32	53.40
7308	NYSE	PHG	Tue, Jun 1, 2021	54.48	54.51	53.87	54.16
7307	NYSE	PHG	Fri, May 28, 2021	53.86	54.21	53.84	54.07
7306	NYSE	PHG	Thu, May 27, 2021	53.41	53.87	53.02	53.09
7305	NYSE	PHG	Wed, May 26, 2021	55.15	55.19	54.51	54.74
7304	NYSE	PHG	Tue, May 25, 2021	54.95	54.99	54.53	54.80
7303	NYSE	PHG	Mon, May 24, 2021	54.67	54.91	54.64	54.75
7302	NYSE	PHG	Fri, May 21, 2021	54.84	55.01	54.49	54.50
7301	NYSE	PHG	Thu, May 20, 2021	53.85	54.52	53.83	54.44
7300	NYSE	PHG	Wed, May 19, 2021	53.05	53.53	52.91	53.42
7299	NYSE	PHG	Tue, May 18, 2021	54.18	54.38	53.96	53.98
7298	NYSE	PHG	Mon, May 17, 2021	54.10	54.37	53.87	54.05
7297	NYSE	PHG	Fri, May 14, 2021	53.40	54.06	53.26	53.96
7296	NYSE	PHG	Thu, May 13, 2021	52.73	53.30	52.70	53.22
7295	NYSE	PHG	Wed, May 12, 2021	52.39	52.68	52.03	52.10
7294	NYSE	PHG	Tue, May 11, 2021	52.57	53.12	52.50	52.97
7293	NYSE	PHG	Mon, May 10, 2021	54.60	54.61	53.96	53.98
7292	NYSE	PHG	Fri, May 7, 2021	55.63	56.16	55.62	54.99
7291	NYSE	PHG	Thu, May 6, 2021	55.35	55.38	55.06	55.34
7290	NYSE	PHG	Wed, May 5, 2021	54.68	55.17	54.06	55.10
7289	NYSE	PHG	Tue, May 4, 2021	54.07	54.28	53.64	53.93
7288	NYSE	PHG	Mon, May 3, 2021	55.15	55.24	54.86	54.91
7287	NYSE	PHG	Fri, Apr 30, 2021	54.16	54.30	53.98	54.22
7286	NYSE	PHG	Thu, Apr 29, 2021	55.03	55.05	54.30	54.53
7285	NYSE	PHG	Wed, Apr 28, 2021	54.61	54.87	54.43	54.57
7284	NYSE	PHG	Tue, Apr 27, 2021	54.94	55.40	54.59	54.78
7283	NYSE	PHG	Mon, Apr 26, 2021	56.39	56.48	55.85	56.27
7282	NYSE	PHG	Fri, Apr 23, 2021	57.77	58.61	57.74	58.49
7281	NYSE	PHG	Thu, Apr 22, 2021	57.65	58.32	57.48	58.13
7280	NYSE	PHG	Wed, Apr 21, 2021	57.43	58.12	57.41	58.07
7279	NYSE	PHG	Tue, Apr 20, 2021	57.48	57.62	56.98	57.34
7278	NYSE	PHG	Mon, Apr 19, 2021	58.36	58.36	58.02	58.04
7277	NYSE	PHG	Fri, Apr 16, 2021	57.99	58.32	57.97	58.23
7276	NYSE	PHG	Thu, Apr 15, 2021	57.58	58.27	57.58	58.12
7275	NYSE	PHG	Wed, Apr 14, 2021	57.57	57.66	57.14	57.28
7274	NYSE	PHG	Tue, Apr 13, 2021	57.36	57.90	57.36	57.88
7273	NYSE	PHG	Mon, Apr 12, 2021	57.37	57.59	57.33	57.33
7272	NYSE	PHG	Fri, Apr 9, 2021	57.75	58.07	57.70	58.01
7271	NYSE	PHG	Thu, Apr 8, 2021	57.39	58.02	57.37	57.66
7270	NYSE	PHG	Wed, Apr 7, 2021	56.20	56.52	56.09	56.38
7269	NYSE	PHG	Tue, Apr 6, 2021	55.72	56.26	55.66	55.98
7268	NYSE	PHG	Mon, Apr 5, 2021	56.19	56.71	56.00	56.57
7267	NYSE	PHG	Thu, Apr 1, 2021	55.22	55.79	55.10	55.71
7266	NYSE	PHG	Wed, Mar 31, 2021	54.74	55.08	54.59	54.59
7265	NYSE	PHG	Tue, Mar 30, 2021	54.28	54.47	54.12	54.31
7264	NYSE	PHG	Mon, Mar 29, 2021	54.26	54.59	54.23	54.45
7263	NYSE	PHG	Fri, Mar 26, 2021	54.15	54.74	53.94	54.69
7262	NYSE	PHG	Thu, Mar 25, 2021	54.22	54.71	53.97	54.67
7261	NYSE	PHG	Wed, Mar 24, 2021	53.85	53.85	53.38	53.47
7260	NYSE	PHG	Tue, Mar 23, 2021	55.26	55.34	54.38	54.43
7259	NYSE	PHG	Mon, Mar 22, 2021	54.56	55.07	54.53	54.96
7258	NYSE	PHG	Fri, Mar 19, 2021	54.16	54.80	53.94	54.65
7257	NYSE	PHG	Thu, Mar 18, 2021	54.18	54.31	53.58	53.61
7256	NYSE	PHG	Wed, Mar 17, 2021	53.91	54.03	53.51	53.88
7255	NYSE	PHG	Tue, Mar 16, 2021	53.85	54.10	53.70	54.02
7254	NYSE	PHG	Mon, Mar 15, 2021	53.92	54.13	53.71	53.78
7253	NYSE	PHG	Fri, Mar 12, 2021	53.72	53.99	53.54	53.95
7252	NYSE	PHG	Thu, Mar 11, 2021	54.01	54.40	53.72	54.35
7251	NYSE	PHG	Wed, Mar 10, 2021	54.32	54.43	53.94	54.14
7250	NYSE	PHG	Tue, Mar 9, 2021	52.24	52.69	52.24	52.53
7249	NYSE	PHG	Mon, Mar 8, 2021	51.36	51.82	51.25	51.34
7248	NYSE	PHG	Fri, Mar 5, 2021	51.87	51.95	51.28	51.87
7247	NYSE	PHG	Thu, Mar 4, 2021	52.17	52.33	51.09	51.31
7246	NYSE	PHG	Wed, Mar 3, 2021	51.97	52.06	51.50	51.60
7245	NYSE	PHG	Tue, Mar 2, 2021	52.82	53.01	52.69	52.84
7244	NYSE	PHG	Mon, Mar 1, 2021	52.56	53.01	52.49	52.71
7243	NYSE	PHG	Fri, Feb 26, 2021	52.63	52.67	51.83	52.07
7242	NYSE	PHG	Thu, Feb 25, 2021	53.63	53.78	52.60	52.84
7241	NYSE	PHG	Wed, Feb 24, 2021	53.32	54.02	53.08	53.95
7240	NYSE	PHG	Tue, Feb 23, 2021	54.23	54.43	53.40	54.24
7239	NYSE	PHG	Mon, Feb 22, 2021	54.30	54.58	54.01	54.02
7238	NYSE	PHG	Fri, Feb 19, 2021	54.64	54.67	53.96	54.04
7237	NYSE	PHG	Thu, Feb 18, 2021	54.43	54.51	54.10	54.41
7236	NYSE	PHG	Wed, Feb 17, 2021	54.63	54.94	54.52	54.83
7235	NYSE	PHG	Tue, Feb 16, 2021	55.70	55.72	55.11	55.12
7234	NYSE	PHG	Fri, Feb 12, 2021	55.33	55.91	55.32	55.84
7233	NYSE	PHG	Thu, Feb 11, 2021	54.75	54.98	54.62	54.92
7232	NYSE	PHG	Wed, Feb 10, 2021	54.78	54.91	54.28	54.34
7231	NYSE	PHG	Tue, Feb 9, 2021	54.05	54.68	54.03	54.66
7230	NYSE	PHG	Mon, Feb 8, 2021	54.29	54.32	53.85	53.98
7229	NYSE	PHG	Fri, Feb 5, 2021	54.42	54.45	54.17	54.43
7228	NYSE	PHG	Thu, Feb 4, 2021	54.09	54.37	53.92	54.34
7227	NYSE	PHG	Wed, Feb 3, 2021	54.11	54.21	53.64	53.97
7226	NYSE	PHG	Tue, Feb 2, 2021	54.22	54.44	53.97	54.35
7225	NYSE	PHG	Mon, Feb 1, 2021	53.63	54.05	53.50	53.83
7224	NYSE	PHG	Fri, Jan 29, 2021	52.74	53.01	51.95	51.97
7223	NYSE	PHG	Thu, Jan 28, 2021	53.56	54.01	53.53	53.69
7222	NYSE	PHG	Wed, Jan 27, 2021	54.30	54.67	53.87	54.06
7221	NYSE	PHG	Tue, Jan 26, 2021	54.30	55.59	54.19	55.42
7220	NYSE	PHG	Mon, Jan 25, 2021	53.88	54.60	53.72	54.57
7219	NYSE	PHG	Fri, Jan 22, 2021	53.06	53.31	52.82	53.18
7218	NYSE	PHG	Thu, Jan 21, 2021	52.73	53.08	52.53	53.03
7217	NYSE	PHG	Wed, Jan 20, 2021	52.08	52.34	51.96	52.26
7216	NYSE	PHG	Tue, Jan 19, 2021	52.74	52.74	51.98	52.28
7215	NYSE	PHG	Fri, Jan 15, 2021	52.06	52.34	51.65	51.90
7214	NYSE	PHG	Thu, Jan 14, 2021	51.84	52.18	51.73	51.75
7213	NYSE	PHG	Wed, Jan 13, 2021	51.70	51.93	51.61	51.67
7212	NYSE	PHG	Tue, Jan 12, 2021	52.06	52.10	51.48	51.91
7211	NYSE	PHG	Mon, Jan 11, 2021	52.48	52.71	52.31	52.47
7210	NYSE	PHG	Fri, Jan 8, 2021	53.12	53.64	52.94	53.63
7209	NYSE	PHG	Thu, Jan 7, 2021	52.50	52.72	52.09	52.34
7208	NYSE	PHG	Wed, Jan 6, 2021	52.77	53.78	52.75	53.37
7207	NYSE	PHG	Tue, Jan 5, 2021	52.77	53.06	52.49	53.00
7206	NYSE	PHG	Mon, Jan 4, 2021	53.62	53.94	53.04	53.32
7205	NYSE	PHG	Thu, Dec 31, 2020	51.70	52.05	51.51	51.85
7204	NYSE	PHG	Wed, Dec 30, 2020	52.16	52.30	52.02	52.13
7203	NYSE	PHG	Tue, Dec 29, 2020	52.38	52.47	52.09	52.22
7202	NYSE	PHG	Mon, Dec 28, 2020	52.41	52.42	52.13	52.28
7201	NYSE	PHG	Thu, Dec 24, 2020	51.29	51.62	51.29	51.49
7200	NYSE	PHG	Wed, Dec 23, 2020	51.50	51.55	51.11	51.36
7199	NYSE	PHG	Tue, Dec 22, 2020	51.23	51.43	51.06	51.23
7198	NYSE	PHG	Mon, Dec 21, 2020	50.27	51.03	49.85	50.93
7197	NYSE	PHG	Fri, Dec 18, 2020	52.77	52.94	52.39	52.62
7196	NYSE	PHG	Thu, Dec 17, 2020	51.59	51.83	51.57	51.77
7195	NYSE	PHG	Wed, Dec 16, 2020	50.94	51.25	50.77	51.13
7194	NYSE	PHG	Tue, Dec 15, 2020	50.50	50.64	50.36	50.58
7193	NYSE	PHG	Mon, Dec 14, 2020	49.99	50.29	49.71	49.72
7192	NYSE	PHG	Fri, Dec 11, 2020	49.72	49.89	49.23	49.57
7191	NYSE	PHG	Thu, Dec 10, 2020	50.19	50.49	50.04	50.34
7190	NYSE	PHG	Wed, Dec 9, 2020	50.02	50.02	49.12	49.37
7189	NYSE	PHG	Tue, Dec 8, 2020	49.64	49.78	49.23	49.40
7188	NYSE	PHG	Mon, Dec 7, 2020	49.78	50.11	49.78	49.90
7187	NYSE	PHG	Fri, Dec 4, 2020	50.06	50.21	49.91	50.05
7186	NYSE	PHG	Thu, Dec 3, 2020	49.98	50.12	49.67	49.78
7185	NYSE	PHG	Wed, Dec 2, 2020	49.94	50.06	49.59	49.77
7184	NYSE	PHG	Tue, Dec 1, 2020	50.07	50.49	50.04	50.47
7183	NYSE	PHG	Mon, Nov 30, 2020	50.09	50.24	49.30	49.32
7182	NYSE	PHG	Fri, Nov 27, 2020	49.22	49.55	49.08	49.44
7181	NYSE	PHG	Wed, Nov 25, 2020	48.48	48.71	48.42	48.58
7180	NYSE	PHG	Tue, Nov 24, 2020	48.55	48.67	48.37	48.61
7179	NYSE	PHG	Mon, Nov 23, 2020	49.64	49.64	48.89	49.05
7178	NYSE	PHG	Fri, Nov 20, 2020	49.37	49.62	49.19	49.47
7177	NYSE	PHG	Thu, Nov 19, 2020	49.26	49.67	49.18	49.65
7176	NYSE	PHG	Wed, Nov 18, 2020	49.94	50.04	49.60	49.62
7175	NYSE	PHG	Tue, Nov 17, 2020	50.52	50.71	50.33	50.63
7174	NYSE	PHG	Mon, Nov 16, 2020	51.08	51.13	50.42	50.83
7173	NYSE	PHG	Fri, Nov 13, 2020	50.89	51.21	50.78	51.16
7172	NYSE	PHG	Thu, Nov 12, 2020	50.74	51.11	50.51	50.65
7171	NYSE	PHG	Wed, Nov 11, 2020	50.56	50.88	50.46	50.77
7170	NYSE	PHG	Tue, Nov 10, 2020	50.83	50.85	50.21	50.37
7169	NYSE	PHG	Mon, Nov 9, 2020	50.90	51.16	50.05	50.10
7168	NYSE	PHG	Fri, Nov 6, 2020	49.02	49.17	48.78	48.96
7167	NYSE	PHG	Thu, Nov 5, 2020	48.71	48.94	48.55	48.73
7166	NYSE	PHG	Wed, Nov 4, 2020	47.10	47.96	46.94	47.53
7165	NYSE	PHG	Tue, Nov 3, 2020	46.09	46.49	46.01	46.33
7164	NYSE	PHG	Mon, Nov 2, 2020	44.98	45.11	44.39	44.83
7163	NYSE	PHG	Fri, Oct 30, 2020	44.56	44.70	44.11	44.51
7162	NYSE	PHG	Thu, Oct 29, 2020	45.25	45.35	44.70	44.94
7161	NYSE	PHG	Wed, Oct 28, 2020	45.29	45.59	44.96	45.23
7160	NYSE	PHG	Tue, Oct 27, 2020	47.18	47.35	46.88	47.14
7159	NYSE	PHG	Mon, Oct 26, 2020	46.99	47.19	46.46	46.75
7158	NYSE	PHG	Fri, Oct 23, 2020	47.88	48.03	47.62	47.96
7157	NYSE	PHG	Thu, Oct 22, 2020	46.71	47.64	46.71	47.38
7156	NYSE	PHG	Wed, Oct 21, 2020	47.60	48.15	47.53	47.55
7155	NYSE	PHG	Tue, Oct 20, 2020	49.01	49.32	48.71	48.94
7154	NYSE	PHG	Mon, Oct 19, 2020	48.07	48.47	47.23	47.38
7153	NYSE	PHG	Fri, Oct 16, 2020	46.06	47.03	45.99	46.72
7152	NYSE	PHG	Thu, Oct 15, 2020	44.78	45.05	44.58	45.03
7151	NYSE	PHG	Wed, Oct 14, 2020	46.31	46.43	45.98	46.01
7150	NYSE	PHG	Tue, Oct 13, 2020	46.16	46.38	46.01	46.26
7149	NYSE	PHG	Mon, Oct 12, 2020	46.61	46.82	46.55	46.64
7148	NYSE	PHG	Fri, Oct 9, 2020	45.30	45.91	45.27	45.79
7147	NYSE	PHG	Thu, Oct 8, 2020	45.13	45.29	44.98	45.14
7146	NYSE	PHG	Wed, Oct 7, 2020	44.95	45.30	44.81	45.21
7145	NYSE	PHG	Tue, Oct 6, 2020	45.77	45.78	44.81	44.95
7144	NYSE	PHG	Mon, Oct 5, 2020	45.96	46.32	45.90	46.17
7143	NYSE	PHG	Fri, Oct 2, 2020	44.78	45.41	44.69	45.25
7142	NYSE	PHG	Thu, Oct 1, 2020	45.56	45.62	45.15	45.31
7141	NYSE	PHG	Wed, Sep 30, 2020	45.21	45.49	44.90	45.13
7140	NYSE	PHG	Tue, Sep 29, 2020	45.30	45.60	45.09	45.20
7139	NYSE	PHG	Mon, Sep 28, 2020	44.36	44.62	44.34	44.50
7138	NYSE	PHG	Fri, Sep 25, 2020	42.43	43.16	42.35	43.15
7137	NYSE	PHG	Thu, Sep 24, 2020	42.66	43.13	42.35	43.01
7136	NYSE	PHG	Wed, Sep 23, 2020	43.42	43.48	42.83	42.88
7135	NYSE	PHG	Tue, Sep 22, 2020	43.56	43.62	43.00	43.47
7134	NYSE	PHG	Mon, Sep 21, 2020	43.37	43.94	43.13	43.94
7133	NYSE	PHG	Fri, Sep 18, 2020	44.53	44.73	44.33	44.49
7132	NYSE	PHG	Thu, Sep 17, 2020	44.58	44.90	44.44	44.82
7131	NYSE	PHG	Wed, Sep 16, 2020	45.22	45.42	44.90	44.93
7130	NYSE	PHG	Tue, Sep 15, 2020	45.34	45.61	45.09	45.22
7129	NYSE	PHG	Mon, Sep 14, 2020	45.15	45.24	44.68	44.71
7128	NYSE	PHG	Fri, Sep 11, 2020	45.28	45.47	44.97	45.11
7127	NYSE	PHG	Thu, Sep 10, 2020	45.86	46.03	44.95	44.97
7126	NYSE	PHG	Wed, Sep 9, 2020	45.81	46.18	45.61	45.65
7125	NYSE	PHG	Tue, Sep 8, 2020	44.85	45.74	44.67	44.99
7124	NYSE	PHG	Fri, Sep 4, 2020	44.52	44.93	43.71	44.65
7123	NYSE	PHG	Thu, Sep 3, 2020	45.87	45.87	44.30	44.52
7122	NYSE	PHG	Wed, Sep 2, 2020	46.48	46.87	46.20	46.80
7121	NYSE	PHG	Tue, Sep 1, 2020	46.01	46.04	45.47	45.69
7120	NYSE	PHG	Mon, Aug 31, 2020	45.33	45.88	45.24	45.46
7119	NYSE	PHG	Fri, Aug 28, 2020	47.20	47.24	46.78	47.14
7118	NYSE	PHG	Thu, Aug 27, 2020	48.08	48.08	47.17	47.40
7117	NYSE	PHG	Wed, Aug 26, 2020	48.21	48.45	48.04	48.29
7116	NYSE	PHG	Tue, Aug 25, 2020	49.35	49.39	48.59	49.02
7115	NYSE	PHG	Mon, Aug 24, 2020	49.03	49.05	48.30	48.55
7114	NYSE	PHG	Fri, Aug 21, 2020	47.63	48.00	47.60	48.00
7113	NYSE	PHG	Thu, Aug 20, 2020	49.05	49.31	48.92	49.15
7112	NYSE	PHG	Wed, Aug 19, 2020	50.21	50.29	49.35	49.43
7111	NYSE	PHG	Tue, Aug 18, 2020	50.33	50.41	49.74	49.85
7110	NYSE	PHG	Mon, Aug 17, 2020	50.13	50.36	50.00	50.07
7109	NYSE	PHG	Fri, Aug 14, 2020	50.12	50.23	49.81	49.98
7108	NYSE	PHG	Thu, Aug 13, 2020	50.59	50.86	50.50	50.52
7107	NYSE	PHG	Wed, Aug 12, 2020	50.35	51.15	50.35	50.99
7106	NYSE	PHG	Tue, Aug 11, 2020	50.24	50.33	49.62	49.71
7105	NYSE	PHG	Mon, Aug 10, 2020	50.01	50.05	49.56	49.81
7104	NYSE	PHG	Fri, Aug 7, 2020	50.07	50.35	50.04	50.35
7103	NYSE	PHG	Thu, Aug 6, 2020	50.26	50.41	49.67	50.34
7102	NYSE	PHG	Wed, Aug 5, 2020	50.45	50.73	50.13	50.26
7101	NYSE	PHG	Tue, Aug 4, 2020	50.04	50.59	49.89	50.57
7100	NYSE	PHG	Mon, Aug 3, 2020	50.16	50.64	50.03	50.47
7099	NYSE	PHG	Fri, Jul 31, 2020	50.72	50.76	49.08	49.54
7098	NYSE	PHG	Thu, Jul 30, 2020	50.06	50.76	49.52	50.60
7097	NYSE	PHG	Wed, Jul 29, 2020	51.38	51.96	51.28	51.82
7096	NYSE	PHG	Tue, Jul 28, 2020	50.42	50.57	50.24	50.27
7095	NYSE	PHG	Mon, Jul 27, 2020	50.34	50.76	50.30	50.75
7094	NYSE	PHG	Fri, Jul 24, 2020	49.60	49.72	49.30	49.52
7093	NYSE	PHG	Thu, Jul 23, 2020	50.13	50.67	49.87	50.09
7092	NYSE	PHG	Wed, Jul 22, 2020	49.60	49.97	49.55	49.94
7091	NYSE	PHG	Tue, Jul 21, 2020	50.06	50.12	49.57	49.73
7090	NYSE	PHG	Mon, Jul 20, 2020	50.42	50.57	49.72	49.87
7089	NYSE	PHG	Fri, Jul 17, 2020	47.14	47.76	47.11	47.63
7088	NYSE	PHG	Thu, Jul 16, 2020	47.53	47.82	47.26	47.51
7087	NYSE	PHG	Wed, Jul 15, 2020	48.20	48.63	48.06	48.35
7086	NYSE	PHG	Tue, Jul 14, 2020	45.97	46.76	45.96	46.64
7085	NYSE	PHG	Mon, Jul 13, 2020	46.43	46.98	46.11	46.11
7084	NYSE	PHG	Fri, Jul 10, 2020	45.29	45.34	44.86	45.21
7083	NYSE	PHG	Thu, Jul 9, 2020	45.66	45.96	45.13	45.34
7082	NYSE	PHG	Wed, Jul 8, 2020	46.04	46.20	45.75	46.05
7081	NYSE	PHG	Tue, Jul 7, 2020	46.15	46.33	45.69	45.82
7080	NYSE	PHG	Mon, Jul 6, 2020	46.85	47.17	46.80	47.05
7079	NYSE	PHG	Thu, Jul 2, 2020	45.57	46.02	45.55	45.74
7078	NYSE	PHG	Wed, Jul 1, 2020	44.87	45.57	44.67	45.48
7077	NYSE	PHG	Tue, Jun 30, 2020	44.33	44.95	44.16	44.84
7076	NYSE	PHG	Mon, Jun 29, 2020	43.96	44.02	43.58	43.89
7075	NYSE	PHG	Fri, Jun 26, 2020	44.39	44.43	43.72	43.81
7074	NYSE	PHG	Thu, Jun 25, 2020	43.81	44.08	43.36	44.07
7073	NYSE	PHG	Wed, Jun 24, 2020	44.33	44.42	43.32	43.61
7072	NYSE	PHG	Tue, Jun 23, 2020	45.01	45.24	44.57	44.58
7071	NYSE	PHG	Mon, Jun 22, 2020	44.10	44.21	43.77	44.14
7070	NYSE	PHG	Fri, Jun 19, 2020	44.43	44.61	43.39	43.40
7069	NYSE	PHG	Thu, Jun 18, 2020	43.77	43.85	43.26	43.43
7068	NYSE	PHG	Wed, Jun 17, 2020	44.33	44.54	43.87	43.95
7067	NYSE	PHG	Tue, Jun 16, 2020	43.78	44.29	43.69	43.90
7066	NYSE	PHG	Mon, Jun 15, 2020	41.93	43.18	41.77	42.92
7065	NYSE	PHG	Fri, Jun 12, 2020	42.99	43.11	41.89	42.43
7064	NYSE	PHG	Thu, Jun 11, 2020	42.77	42.86	41.26	41.29
7063	NYSE	PHG	Wed, Jun 10, 2020	44.04	44.28	43.66	43.86
7062	NYSE	PHG	Tue, Jun 9, 2020	44.27	44.67	43.95	44.21
7061	NYSE	PHG	Mon, Jun 8, 2020	43.52	44.41	43.39	44.41
7060	NYSE	PHG	Fri, Jun 5, 2020	44.27	44.87	44.20	44.26
7059	NYSE	PHG	Thu, Jun 4, 2020	43.67	44.19	43.57	43.70
7058	NYSE	PHG	Wed, Jun 3, 2020	42.78	43.31	42.67	43.18
7057	NYSE	PHG	Tue, Jun 2, 2020	42.59	43.02	42.45	42.97
7056	NYSE	PHG	Mon, Jun 1, 2020	42.81	42.94	42.56	42.92
7055	NYSE	PHG	Fri, May 29, 2020	43.03	43.05	42.16	42.65
7054	NYSE	PHG	Thu, May 28, 2020	41.82	42.82	41.82	42.13
7053	NYSE	PHG	Wed, May 27, 2020	41.06	41.40	40.57	41.35
7052	NYSE	PHG	Tue, May 26, 2020	42.49	42.60	41.91	41.93
7051	NYSE	PHG	Fri, May 22, 2020	41.31	41.80	41.23	41.77
7050	NYSE	PHG	Thu, May 21, 2020	42.72	42.74	41.91	41.96
7049	NYSE	PHG	Wed, May 20, 2020	42.20	42.68	41.88	42.34
7048	NYSE	PHG	Tue, May 19, 2020	40.67	40.97	40.35	40.35
7047	NYSE	PHG	Mon, May 18, 2020	39.68	40.76	39.61	40.58
7046	NYSE	PHG	Fri, May 15, 2020	38.38	38.71	38.29	38.69
7045	NYSE	PHG	Thu, May 14, 2020	38.31	38.53	38.04	38.53
7044	NYSE	PHG	Wed, May 13, 2020	40.01	40.11	39.39	39.55
7043	NYSE	PHG	Tue, May 12, 2020	40.33	40.36	39.11	39.13
7042	NYSE	PHG	Mon, May 11, 2020	39.99	40.24	39.84	40.09
7041	NYSE	PHG	Fri, May 8, 2020	40.32	40.77	40.15	40.63
7040	NYSE	PHG	Thu, May 7, 2020	40.28	40.38	39.85	40.22
7039	NYSE	PHG	Wed, May 6, 2020	40.38	40.62	40.05	40.06
7038	NYSE	PHG	Tue, May 5, 2020	40.23	41.13	40.10	40.48
7037	NYSE	PHG	Mon, May 4, 2020	39.98	40.20	39.65	40.13
7036	NYSE	PHG	Fri, May 1, 2020	40.74	40.85	40.03	40.20
7035	NYSE	PHG	Thu, Apr 30, 2020	40.88	41.25	40.36	41.20
7034	NYSE	PHG	Wed, Apr 29, 2020	40.32	40.60	40.13	40.40
7033	NYSE	PHG	Tue, Apr 28, 2020	41.30	41.31	40.54	40.58
7032	NYSE	PHG	Mon, Apr 27, 2020	40.93	41.08	40.74	40.96
7031	NYSE	PHG	Fri, Apr 24, 2020	40.12	40.62	39.99	40.53
7030	NYSE	PHG	Thu, Apr 23, 2020	40.35	40.94	39.64	39.68
7029	NYSE	PHG	Wed, Apr 22, 2020	39.97	40.42	39.70	40.19
7028	NYSE	PHG	Tue, Apr 21, 2020	39.85	40.12	39.09	39.37
7027	NYSE	PHG	Mon, Apr 20, 2020	40.06	40.75	39.89	40.18
7026	NYSE	PHG	Fri, Apr 17, 2020	38.62	38.75	38.00	38.58
7025	NYSE	PHG	Thu, Apr 16, 2020	38.43	38.54	37.72	37.92
7024	NYSE	PHG	Wed, Apr 15, 2020	38.01	38.25	37.75	38.00
7023	NYSE	PHG	Tue, Apr 14, 2020	39.08	39.51	38.84	39.18
7022	NYSE	PHG	Mon, Apr 13, 2020	38.61	38.75	37.91	38.37
7021	NYSE	PHG	Thu, Apr 9, 2020	38.87	39.14	38.40	39.00
7020	NYSE	PHG	Wed, Apr 8, 2020	36.96	37.66	36.72	37.51
7019	NYSE	PHG	Tue, Apr 7, 2020	37.89	37.92	36.85	36.88
7018	NYSE	PHG	Mon, Apr 6, 2020	37.56	37.74	37.13	37.60
7017	NYSE	PHG	Fri, Apr 3, 2020	36.31	36.71	36.23	36.30
7016	NYSE	PHG	Thu, Apr 2, 2020	35.79	36.97	35.73	36.78
7015	NYSE	PHG	Wed, Apr 1, 2020	36.46	37.01	36.11	36.23
7014	NYSE	PHG	Tue, Mar 31, 2020	37.94	38.24	37.28	37.68
7013	NYSE	PHG	Mon, Mar 30, 2020	37.97	38.35	37.56	38.27
7012	NYSE	PHG	Fri, Mar 27, 2020	36.09	37.18	35.75	36.57
7011	NYSE	PHG	Thu, Mar 26, 2020	35.78	37.17	35.72	37.06
7010	NYSE	PHG	Wed, Mar 25, 2020	33.48	35.24	33.22	34.60
7009	NYSE	PHG	Tue, Mar 24, 2020	33.92	33.97	32.63	33.30
7008	NYSE	PHG	Mon, Mar 23, 2020	31.36	32.28	30.91	31.33
7007	NYSE	PHG	Fri, Mar 20, 2020	33.15	33.53	30.77	30.84
7006	NYSE	PHG	Thu, Mar 19, 2020	31.77	34.29	31.26	33.46
7005	NYSE	PHG	Wed, Mar 18, 2020	30.28	32.29	30.26	32.21
7004	NYSE	PHG	Tue, Mar 17, 2020	29.94	32.01	29.05	31.90
7003	NYSE	PHG	Mon, Mar 16, 2020	29.22	31.29	28.62	29.89
7002	NYSE	PHG	Fri, Mar 13, 2020	33.38	33.56	30.84	33.47
7001	NYSE	PHG	Thu, Mar 12, 2020	33.64	33.70	31.78	32.47
7000	NYSE	PHG	Wed, Mar 11, 2020	36.59	36.67	34.87	35.24
6999	NYSE	PHG	Tue, Mar 10, 2020	37.89	37.89	36.31	37.85
6998	NYSE	PHG	Mon, Mar 9, 2020	36.90	37.70	36.14	36.35
6997	NYSE	PHG	Fri, Mar 6, 2020	39.27	39.57	39.00	39.51
6996	NYSE	PHG	Thu, Mar 5, 2020	40.21	40.63	39.84	40.14
6995	NYSE	PHG	Wed, Mar 4, 2020	40.58	41.31	40.12	41.24
6994	NYSE	PHG	Tue, Mar 3, 2020	40.92	41.49	39.59	39.90
6993	NYSE	PHG	Mon, Mar 2, 2020	39.90	40.70	39.60	40.68
6992	NYSE	PHG	Fri, Feb 28, 2020	38.92	40.37	38.85	40.25
6991	NYSE	PHG	Thu, Feb 27, 2020	40.28	41.04	39.98	39.98
6990	NYSE	PHG	Wed, Feb 26, 2020	41.23	41.75	40.79	40.81
6989	NYSE	PHG	Tue, Feb 25, 2020	42.48	42.56	41.17	41.25
6988	NYSE	PHG	Mon, Feb 24, 2020	43.01	43.81	43.00	43.50
6987	NYSE	PHG	Fri, Feb 21, 2020	45.04	45.18	44.84	45.03
6986	NYSE	PHG	Thu, Feb 20, 2020	45.42	45.53	44.99	45.28
6985	NYSE	PHG	Wed, Feb 19, 2020	45.58	45.76	45.52	45.61
6984	NYSE	PHG	Tue, Feb 18, 2020	45.28	45.58	45.28	45.49
6983	NYSE	PHG	Fri, Feb 14, 2020	45.30	45.44	45.18	45.43
6982	NYSE	PHG	Thu, Feb 13, 2020	45.37	45.62	45.32	45.44
6981	NYSE	PHG	Wed, Feb 12, 2020	45.88	46.00	45.74	45.98
6980	NYSE	PHG	Tue, Feb 11, 2020	45.77	45.87	45.66	45.72
6979	NYSE	PHG	Mon, Feb 10, 2020	45.17	45.60	45.14	45.57
6978	NYSE	PHG	Fri, Feb 7, 2020	45.31	45.34	45.04	45.06
6977	NYSE	PHG	Thu, Feb 6, 2020	45.24	45.46	45.13	45.41
6976	NYSE	PHG	Wed, Feb 5, 2020	44.96	45.03	44.72	44.89
6975	NYSE	PHG	Tue, Feb 4, 2020	44.72	44.93	44.60	44.62
6974	NYSE	PHG	Mon, Feb 3, 2020	43.56	43.77	43.38	43.38
6973	NYSE	PHG	Fri, Jan 31, 2020	43.57	43.65	42.79	42.95
6972	NYSE	PHG	Thu, Jan 30, 2020	43.85	44.14	43.70	44.13
6971	NYSE	PHG	Wed, Jan 29, 2020	44.52	44.65	44.31	44.37
6970	NYSE	PHG	Tue, Jan 28, 2020	44.27	44.99	44.24	44.87
6969	NYSE	PHG	Mon, Jan 27, 2020	45.65	46.01	45.58	45.69
6968	NYSE	PHG	Fri, Jan 24, 2020	47.40	47.54	46.88	46.99
6967	NYSE	PHG	Thu, Jan 23, 2020	47.15	47.17	46.43	46.82
6966	NYSE	PHG	Wed, Jan 22, 2020	47.34	47.64	47.23	47.30
6965	NYSE	PHG	Tue, Jan 21, 2020	46.60	46.87	46.59	46.73
6964	NYSE	PHG	Fri, Jan 17, 2020	46.82	47.00	46.71	46.99
6963	NYSE	PHG	Thu, Jan 16, 2020	46.75	46.89	46.59	46.86
6962	NYSE	PHG	Wed, Jan 15, 2020	46.83	46.90	46.59	46.71
6961	NYSE	PHG	Tue, Jan 14, 2020	46.75	47.09	46.72	47.07
6960	NYSE	PHG	Mon, Jan 13, 2020	46.44	46.52	46.29	46.43
6959	NYSE	PHG	Fri, Jan 10, 2020	46.57	46.57	46.21	46.28
6958	NYSE	PHG	Thu, Jan 9, 2020	46.55	46.71	46.41	46.51
6957	NYSE	PHG	Wed, Jan 8, 2020	45.61	45.82	45.51	45.67
6956	NYSE	PHG	Tue, Jan 7, 2020	45.83	45.97	45.60	45.72
6955	NYSE	PHG	Mon, Jan 6, 2020	45.59	45.82	45.59	45.76
6954	NYSE	PHG	Fri, Jan 3, 2020	45.56	46.03	45.52	45.86
6953	NYSE	PHG	Thu, Jan 2, 2020	46.34	46.41	46.05	46.40
6952	NYSE	PHG	Tue, Dec 31, 2019	45.77	45.90	45.60	45.78
6951	NYSE	PHG	Mon, Dec 30, 2019	46.19	46.21	45.74	45.77
6950	NYSE	PHG	Fri, Dec 27, 2019	46.05	46.21	45.94	46.05
6949	NYSE	PHG	Thu, Dec 26, 2019	45.76	45.97	45.76	45.97
6948	NYSE	PHG	Tue, Dec 24, 2019	45.69	45.83	45.69	45.78
6947	NYSE	PHG	Mon, Dec 23, 2019	45.61	45.87	45.59	45.83
6946	NYSE	PHG	Fri, Dec 20, 2019	45.26	45.69	45.23	45.57
6945	NYSE	PHG	Thu, Dec 19, 2019	45.41	45.48	45.23	45.33
6944	NYSE	PHG	Wed, Dec 18, 2019	45.38	45.56	45.35	45.49
6943	NYSE	PHG	Tue, Dec 17, 2019	45.39	45.47	45.24	45.33
6942	NYSE	PHG	Mon, Dec 16, 2019	44.71	44.98	44.68	44.90
6941	NYSE	PHG	Fri, Dec 13, 2019	44.53	44.77	44.41	44.63
6940	NYSE	PHG	Thu, Dec 12, 2019	44.44	44.83	44.16	44.53
6939	NYSE	PHG	Wed, Dec 11, 2019	44.28	44.72	44.26	44.72
6938	NYSE	PHG	Tue, Dec 10, 2019	44.23	44.45	44.19	44.35
6937	NYSE	PHG	Mon, Dec 9, 2019	44.11	44.51	44.11	44.36
6936	NYSE	PHG	Fri, Dec 6, 2019	44.28	44.33	44.13	44.24
6935	NYSE	PHG	Thu, Dec 5, 2019	43.78	43.78	43.50	43.61
6934	NYSE	PHG	Wed, Dec 4, 2019	43.71	43.83	43.45	43.51
6933	NYSE	PHG	Tue, Dec 3, 2019	42.72	43.22	42.64	43.22
6932	NYSE	PHG	Mon, Dec 2, 2019	43.36	43.37	42.80	43.07
6931	NYSE	PHG	Fri, Nov 29, 2019	43.69	43.78	43.54	43.61
6930	NYSE	PHG	Wed, Nov 27, 2019	43.38	43.62	43.32	43.56
6929	NYSE	PHG	Tue, Nov 26, 2019	43.13	43.46	43.10	43.42
6928	NYSE	PHG	Mon, Nov 25, 2019	42.82	43.05	42.79	43.04
6927	NYSE	PHG	Fri, Nov 22, 2019	42.68	42.75	42.51	42.65
6926	NYSE	PHG	Thu, Nov 21, 2019	42.64	42.65	42.41	42.60
6925	NYSE	PHG	Wed, Nov 20, 2019	42.62	42.78	42.35	42.58
6924	NYSE	PHG	Tue, Nov 19, 2019	42.83	42.91	42.67	42.72
6923	NYSE	PHG	Mon, Nov 18, 2019	42.32	42.73	42.32	42.60
6922	NYSE	PHG	Fri, Nov 15, 2019	42.31	42.59	42.27	42.53
6921	NYSE	PHG	Thu, Nov 14, 2019	41.60	41.66	41.36	41.65
6920	NYSE	PHG	Wed, Nov 13, 2019	41.27	41.30	41.11	41.26
6919	NYSE	PHG	Tue, Nov 12, 2019	41.18	41.30	41.03	41.20
6918	NYSE	PHG	Mon, Nov 11, 2019	41.43	41.60	41.37	41.53
6917	NYSE	PHG	Fri, Nov 8, 2019	41.20	41.54	41.18	41.53
6916	NYSE	PHG	Thu, Nov 7, 2019	41.60	41.71	41.45	41.51
6915	NYSE	PHG	Wed, Nov 6, 2019	41.14	41.38	41.14	41.24
6914	NYSE	PHG	Tue, Nov 5, 2019	41.37	41.48	41.18	41.37
6913	NYSE	PHG	Mon, Nov 4, 2019	41.75	41.89	41.63	41.66
6912	NYSE	PHG	Fri, Nov 1, 2019	41.52	41.62	41.46	41.50
6911	NYSE	PHG	Thu, Oct 31, 2019	40.98	41.25	40.92	41.19
6910	NYSE	PHG	Wed, Oct 30, 2019	40.62	40.80	40.27	40.75
6909	NYSE	PHG	Tue, Oct 29, 2019	39.97	40.29	39.89	40.23
6908	NYSE	PHG	Mon, Oct 28, 2019	40.51	40.94	40.33	40.69
6907	NYSE	PHG	Fri, Oct 25, 2019	41.22	41.36	41.12	41.26
6906	NYSE	PHG	Thu, Oct 24, 2019	41.07	41.17	41.01	41.10
6905	NYSE	PHG	Wed, Oct 23, 2019	40.54	40.95	40.54	40.80
6904	NYSE	PHG	Tue, Oct 22, 2019	40.99	41.05	40.58	40.73
6903	NYSE	PHG	Mon, Oct 21, 2019	41.07	41.26	40.99	41.21
6902	NYSE	PHG	Fri, Oct 18, 2019	40.70	40.94	40.64	40.84
6901	NYSE	PHG	Thu, Oct 17, 2019	40.48	40.89	40.47	40.70
6900	NYSE	PHG	Wed, Oct 16, 2019	40.39	40.78	40.39	40.57
6899	NYSE	PHG	Tue, Oct 15, 2019	40.24	40.71	40.22	40.59
6898	NYSE	PHG	Mon, Oct 14, 2019	40.73	40.78	40.50	40.51
6897	NYSE	PHG	Fri, Oct 11, 2019	40.39	40.47	40.17	40.23
6896	NYSE	PHG	Thu, Oct 10, 2019	39.07	39.41	38.77	39.32
6895	NYSE	PHG	Wed, Oct 9, 2019	42.53	42.98	42.47	42.86
6894	NYSE	PHG	Tue, Oct 8, 2019	42.66	42.68	42.06	42.20
6893	NYSE	PHG	Mon, Oct 7, 2019	42.71	43.06	42.62	42.79
6892	NYSE	PHG	Fri, Oct 4, 2019	42.29	42.49	42.11	42.48
6891	NYSE	PHG	Thu, Oct 3, 2019	41.51	41.82	41.22	41.76
6890	NYSE	PHG	Wed, Oct 2, 2019	41.78	41.85	40.84	41.16
6889	NYSE	PHG	Tue, Oct 1, 2019	42.83	42.90	42.19	42.36
6888	NYSE	PHG	Mon, Sep 30, 2019	43.05	43.51	43.01	43.28
6887	NYSE	PHG	Fri, Sep 27, 2019	43.06	43.11	42.22	42.60
6886	NYSE	PHG	Thu, Sep 26, 2019	45.15	45.35	44.90	45.15
6885	NYSE	PHG	Wed, Sep 25, 2019	45.16	45.76	45.07	45.67
6884	NYSE	PHG	Tue, Sep 24, 2019	45.35	45.57	44.93	45.09
6883	NYSE	PHG	Mon, Sep 23, 2019	44.79	44.95	44.72	44.82
6882	NYSE	PHG	Fri, Sep 20, 2019	45.32	45.58	44.96	44.98
6881	NYSE	PHG	Thu, Sep 19, 2019	45.50	45.82	45.47	45.62
6880	NYSE	PHG	Wed, Sep 18, 2019	45.50	45.72	45.07	45.39
6879	NYSE	PHG	Tue, Sep 17, 2019	44.99	45.36	44.94	45.33
6878	NYSE	PHG	Mon, Sep 16, 2019	44.62	44.74	44.40	44.54
6877	NYSE	PHG	Fri, Sep 13, 2019	44.63	45.05	44.57	44.82
6876	NYSE	PHG	Thu, Sep 12, 2019	44.27	44.71	44.26	44.63
6875	NYSE	PHG	Wed, Sep 11, 2019	43.63	44.10	43.61	44.06
6874	NYSE	PHG	Tue, Sep 10, 2019	43.21	43.67	42.97	43.58
6873	NYSE	PHG	Mon, Sep 9, 2019	44.25	44.25	43.46	43.51
6872	NYSE	PHG	Fri, Sep 6, 2019	44.48	44.60	44.42	44.42
6871	NYSE	PHG	Thu, Sep 5, 2019	44.39	44.51	44.25	44.33
6870	NYSE	PHG	Wed, Sep 4, 2019	44.42	44.57	44.31	44.56
6869	NYSE	PHG	Tue, Sep 3, 2019	44.02	44.13	43.82	44.04
6868	NYSE	PHG	Fri, Aug 30, 2019	44.43	44.48	43.99	44.17
6867	NYSE	PHG	Thu, Aug 29, 2019	44.11	44.14	43.86	44.03
6866	NYSE	PHG	Wed, Aug 28, 2019	43.58	43.94	43.37	43.72
6865	NYSE	PHG	Tue, Aug 27, 2019	43.41	43.62	43.35	43.44
6864	NYSE	PHG	Mon, Aug 26, 2019	43.30	43.32	43.00	43.13
6863	NYSE	PHG	Fri, Aug 23, 2019	43.73	43.99	43.03	43.07
6862	NYSE	PHG	Thu, Aug 22, 2019	44.21	44.24	43.71	43.75
6861	NYSE	PHG	Wed, Aug 21, 2019	43.78	44.07	43.71	43.87
6860	NYSE	PHG	Tue, Aug 20, 2019	43.74	43.81	43.50	43.52
6859	NYSE	PHG	Mon, Aug 19, 2019	43.74	43.76	43.54	43.59
6858	NYSE	PHG	Fri, Aug 16, 2019	42.87	43.39	42.87	43.13
6857	NYSE	PHG	Thu, Aug 15, 2019	42.51	42.78	42.44	42.73
6856	NYSE	PHG	Wed, Aug 14, 2019	42.76	42.86	42.30	42.35
6855	NYSE	PHG	Tue, Aug 13, 2019	43.12	43.95	43.06	43.69
6854	NYSE	PHG	Mon, Aug 12, 2019	43.44	43.67	43.29	43.30
6853	NYSE	PHG	Fri, Aug 9, 2019	43.52	43.67	43.26	43.51
6852	NYSE	PHG	Thu, Aug 8, 2019	43.42	43.97	43.39	43.82
6851	NYSE	PHG	Wed, Aug 7, 2019	42.99	43.37	42.76	43.15
6850	NYSE	PHG	Tue, Aug 6, 2019	42.68	43.03	42.65	42.99
6849	NYSE	PHG	Mon, Aug 5, 2019	43.05	43.17	42.47	42.68
6848	NYSE	PHG	Fri, Aug 2, 2019	44.22	44.25	43.31	43.73
6847	NYSE	PHG	Thu, Aug 1, 2019	44.90	45.29	44.41	44.62
6846	NYSE	PHG	Wed, Jul 31, 2019	44.28	44.49	43.63	43.90
6845	NYSE	PHG	Tue, Jul 30, 2019	44.29	44.43	44.10	44.16
6844	NYSE	PHG	Mon, Jul 29, 2019	44.40	44.73	44.16	44.70
6843	NYSE	PHG	Fri, Jul 26, 2019	44.02	44.22	43.96	44.15
6842	NYSE	PHG	Thu, Jul 25, 2019	43.72	43.92	43.43	43.77
6841	NYSE	PHG	Wed, Jul 24, 2019	43.91	44.01	43.76	43.96
6840	NYSE	PHG	Tue, Jul 23, 2019	44.01	44.47	43.98	44.37
6839	NYSE	PHG	Mon, Jul 22, 2019	42.77	43.51	42.75	43.33
6838	NYSE	PHG	Fri, Jul 19, 2019	40.93	41.03	40.76	40.82
6837	NYSE	PHG	Thu, Jul 18, 2019	41.21	41.44	41.16	41.42
6836	NYSE	PHG	Wed, Jul 17, 2019	41.67	41.76	41.47	41.53
6835	NYSE	PHG	Tue, Jul 16, 2019	41.85	41.95	41.67	41.79
6834	NYSE	PHG	Mon, Jul 15, 2019	41.57	41.74	41.53	41.58
6833	NYSE	PHG	Fri, Jul 12, 2019	41.42	41.47	41.21	41.37
6832	NYSE	PHG	Thu, Jul 11, 2019	41.70	41.77	41.31	41.69
6831	NYSE	PHG	Wed, Jul 10, 2019	41.86	41.96	41.55	41.59
6830	NYSE	PHG	Tue, Jul 9, 2019	41.12	41.28	41.06	41.20
6829	NYSE	PHG	Mon, Jul 8, 2019	41.31	41.47	41.25	41.34
6828	NYSE	PHG	Fri, Jul 5, 2019	41.45	41.69	41.32	41.68
6827	NYSE	PHG	Wed, Jul 3, 2019	41.94	41.95	41.71	41.87
6826	NYSE	PHG	Tue, Jul 2, 2019	41.33	41.51	41.33	41.50
6825	NYSE	PHG	Mon, Jul 1, 2019	41.41	41.53	41.09	41.34
6824	NYSE	PHG	Fri, Jun 28, 2019	40.78	40.95	40.67	40.89
6823	NYSE	PHG	Thu, Jun 27, 2019	40.55	40.73	40.44	40.55
6822	NYSE	PHG	Wed, Jun 26, 2019	40.21	40.30	40.07	40.18
6821	NYSE	PHG	Tue, Jun 25, 2019	40.40	40.55	40.14	40.15
6820	NYSE	PHG	Mon, Jun 24, 2019	40.29	40.37	40.17	40.27
6819	NYSE	PHG	Fri, Jun 21, 2019	40.62	40.62	40.24	40.43
6818	NYSE	PHG	Thu, Jun 20, 2019	40.77	40.83	40.30	40.55
6817	NYSE	PHG	Wed, Jun 19, 2019	39.58	39.97	39.58	39.87
6816	NYSE	PHG	Tue, Jun 18, 2019	39.44	39.64	39.39	39.54
6815	NYSE	PHG	Mon, Jun 17, 2019	38.76	39.15	38.72	38.90
6814	NYSE	PHG	Fri, Jun 14, 2019	38.84	38.84	38.45	38.47
6813	NYSE	PHG	Thu, Jun 13, 2019	39.05	39.08	38.86	38.99
6812	NYSE	PHG	Wed, Jun 12, 2019	38.68	38.89	38.66	38.81
6811	NYSE	PHG	Tue, Jun 11, 2019	38.69	38.70	38.20	38.27
6810	NYSE	PHG	Mon, Jun 10, 2019	38.11	38.38	38.04	38.19
6809	NYSE	PHG	Fri, Jun 7, 2019	37.57	37.85	37.57	37.62
6808	NYSE	PHG	Thu, Jun 6, 2019	37.17	37.47	37.09	37.44
6807	NYSE	PHG	Wed, Jun 5, 2019	37.43	37.48	37.21	37.29
6806	NYSE	PHG	Tue, Jun 4, 2019	37.32	37.51	37.06	37.49
6805	NYSE	PHG	Mon, Jun 3, 2019	37.09	37.51	36.99	37.34
6804	NYSE	PHG	Fri, May 31, 2019	37.11	37.23	36.89	37.17
6803	NYSE	PHG	Thu, May 30, 2019	37.31	37.55	37.28	37.50
6802	NYSE	PHG	Wed, May 29, 2019	37.22	37.23	36.97	37.13
6801	NYSE	PHG	Tue, May 28, 2019	37.83	38.04	37.46	37.46
6800	NYSE	PHG	Fri, May 24, 2019	38.05	38.16	37.92	37.98
6799	NYSE	PHG	Thu, May 23, 2019	37.55	37.64	37.38	37.55
6798	NYSE	PHG	Wed, May 22, 2019	37.80	38.03	37.78	37.97
6797	NYSE	PHG	Tue, May 21, 2019	37.67	37.82	37.63	37.73
6796	NYSE	PHG	Mon, May 20, 2019	37.71	37.97	37.58	37.71
6795	NYSE	PHG	Fri, May 17, 2019	37.96	38.19	37.81	37.87
6794	NYSE	PHG	Thu, May 16, 2019	38.38	38.73	38.35	38.52
6793	NYSE	PHG	Wed, May 15, 2019	37.38	37.90	37.34	37.89
6792	NYSE	PHG	Tue, May 14, 2019	37.80	38.11	37.76	37.91
6791	NYSE	PHG	Mon, May 13, 2019	37.73	37.81	37.49	37.67
6790	NYSE	PHG	Fri, May 10, 2019	39.22	39.66	39.05	38.68
6789	NYSE	PHG	Thu, May 9, 2019	38.65	39.40	38.53	39.16
6788	NYSE	PHG	Wed, May 8, 2019	39.16	39.17	38.91	38.95
6787	NYSE	PHG	Tue, May 7, 2019	39.22	39.24	38.55	38.70
6786	NYSE	PHG	Mon, May 6, 2019	38.76	39.31	38.75	39.26
6785	NYSE	PHG	Fri, May 3, 2019	39.66	39.76	39.59	39.68
6784	NYSE	PHG	Thu, May 2, 2019	39.56	39.64	39.41	39.60
6783	NYSE	PHG	Wed, May 1, 2019	40.24	40.43	39.71	39.72
6782	NYSE	PHG	Tue, Apr 30, 2019	39.66	40.44	39.53	40.34
6781	NYSE	PHG	Mon, Apr 29, 2019	39.03	39.03	38.47	38.62
6780	NYSE	PHG	Fri, Apr 26, 2019	37.89	38.05	37.68	38.02
6779	NYSE	PHG	Thu, Apr 25, 2019	37.41	37.57	37.31	37.47
6778	NYSE	PHG	Wed, Apr 24, 2019	37.69	37.74	37.49	37.50
6777	NYSE	PHG	Tue, Apr 23, 2019	37.76	37.96	37.72	37.88
6776	NYSE	PHG	Mon, Apr 22, 2019	37.16	37.44	37.15	37.30
6775	NYSE	PHG	Thu, Apr 18, 2019	37.43	37.51	37.09	37.29
6774	NYSE	PHG	Wed, Apr 17, 2019	37.83	37.83	37.17	37.28
6773	NYSE	PHG	Tue, Apr 16, 2019	38.01	38.01	37.62	37.65
6772	NYSE	PHG	Mon, Apr 15, 2019	37.62	37.79	37.56	37.68
6771	NYSE	PHG	Fri, Apr 12, 2019	37.20	37.39	37.15	37.27
6770	NYSE	PHG	Thu, Apr 11, 2019	37.20	37.23	36.89	36.94
6769	NYSE	PHG	Wed, Apr 10, 2019	37.25	37.45	37.10	37.39
6768	NYSE	PHG	Tue, Apr 9, 2019	37.37	37.39	36.99	37.06
6767	NYSE	PHG	Mon, Apr 8, 2019	37.59	37.60	37.15	37.20
6766	NYSE	PHG	Fri, Apr 5, 2019	37.36	37.43	37.09	37.13
6765	NYSE	PHG	Thu, Apr 4, 2019	37.35	37.45	37.21	37.36
6764	NYSE	PHG	Wed, Apr 3, 2019	37.82	37.90	37.66	37.69
6763	NYSE	PHG	Tue, Apr 2, 2019	37.37	37.42	37.00	37.18
6762	NYSE	PHG	Mon, Apr 1, 2019	38.42	38.50	38.34	38.44
6761	NYSE	PHG	Fri, Mar 29, 2019	38.26	38.34	38.04	38.34
6760	NYSE	PHG	Thu, Mar 28, 2019	38.15	38.21	37.90	38.19
6759	NYSE	PHG	Wed, Mar 27, 2019	37.96	38.04	37.60	38.02
6758	NYSE	PHG	Tue, Mar 26, 2019	37.83	37.97	37.75	37.87
6757	NYSE	PHG	Mon, Mar 25, 2019	37.48	37.58	37.28	37.50
6756	NYSE	PHG	Fri, Mar 22, 2019	37.38	37.48	37.09	37.20
6755	NYSE	PHG	Thu, Mar 21, 2019	37.93	38.29	37.93	38.26
6754	NYSE	PHG	Wed, Mar 20, 2019	38.19	38.39	37.88	38.20
6753	NYSE	PHG	Tue, Mar 19, 2019	38.50	38.59	38.22	38.31
6752	NYSE	PHG	Mon, Mar 18, 2019	38.58	38.61	38.19	38.30
6751	NYSE	PHG	Fri, Mar 15, 2019	38.52	38.70	38.43	38.61
6750	NYSE	PHG	Thu, Mar 14, 2019	37.87	37.94	37.75	37.87
6749	NYSE	PHG	Wed, Mar 13, 2019	37.52	37.75	37.48	37.67
6748	NYSE	PHG	Tue, Mar 12, 2019	37.36	37.38	37.22	37.31
6747	NYSE	PHG	Mon, Mar 11, 2019	37.13	37.40	37.08	37.33
6746	NYSE	PHG	Fri, Mar 8, 2019	36.68	36.87	36.64	36.81
6745	NYSE	PHG	Thu, Mar 7, 2019	37.85	37.88	37.10	37.13
6744	NYSE	PHG	Wed, Mar 6, 2019	38.19	38.19	38.00	38.04
6743	NYSE	PHG	Tue, Mar 5, 2019	38.05	38.34	37.96	38.30
6742	NYSE	PHG	Mon, Mar 4, 2019	38.20	38.23	37.70	37.99
6741	NYSE	PHG	Fri, Mar 1, 2019	37.74	37.84	37.62	37.72
6740	NYSE	PHG	Thu, Feb 28, 2019	37.19	37.37	37.10	37.26
6739	NYSE	PHG	Wed, Feb 27, 2019	37.10	37.12	36.87	36.96
6738	NYSE	PHG	Tue, Feb 26, 2019	37.22	37.40	37.15	37.28
6737	NYSE	PHG	Mon, Feb 25, 2019	37.28	37.32	37.02	37.04
6736	NYSE	PHG	Fri, Feb 22, 2019	37.00	37.06	36.87	36.98
6735	NYSE	PHG	Thu, Feb 21, 2019	36.99	37.03	36.79	36.86
6734	NYSE	PHG	Wed, Feb 20, 2019	36.86	37.10	36.85	36.98
6733	NYSE	PHG	Tue, Feb 19, 2019	36.82	37.05	36.82	37.00
6732	NYSE	PHG	Fri, Feb 15, 2019	37.15	37.16	36.99	37.15
6731	NYSE	PHG	Thu, Feb 14, 2019	36.88	36.95	36.66	36.79
6730	NYSE	PHG	Wed, Feb 13, 2019	36.76	36.79	36.60	36.67
6729	NYSE	PHG	Tue, Feb 12, 2019	36.28	36.56	36.12	36.50
6728	NYSE	PHG	Mon, Feb 11, 2019	35.89	36.07	35.89	36.01
6727	NYSE	PHG	Fri, Feb 8, 2019	35.80	36.21	35.70	36.19
6726	NYSE	PHG	Thu, Feb 7, 2019	36.06	36.22	35.92	36.04
6725	NYSE	PHG	Wed, Feb 6, 2019	36.17	36.27	36.05	36.21
6724	NYSE	PHG	Tue, Feb 5, 2019	36.22	36.36	36.18	36.30
6723	NYSE	PHG	Mon, Feb 4, 2019	36.05	36.26	35.86	36.25
6722	NYSE	PHG	Fri, Feb 1, 2019	36.15	36.38	36.06	36.25
6721	NYSE	PHG	Thu, Jan 31, 2019	36.32	37.08	36.23	36.99
6720	NYSE	PHG	Wed, Jan 30, 2019	35.57	36.02	35.20	35.86
6719	NYSE	PHG	Tue, Jan 29, 2019	35.73	35.79	35.29	35.38
6718	NYSE	PHG	Mon, Jan 28, 2019	34.65	34.75	34.41	34.64
6717	NYSE	PHG	Fri, Jan 25, 2019	34.87	35.00	34.69	34.76
6716	NYSE	PHG	Thu, Jan 24, 2019	34.21	34.22	33.94	34.15
6715	NYSE	PHG	Wed, Jan 23, 2019	34.33	34.45	33.75	33.96
6714	NYSE	PHG	Tue, Jan 22, 2019	33.08	33.63	33.04	33.48
6713	NYSE	PHG	Fri, Jan 18, 2019	33.60	33.64	33.42	33.50
6712	NYSE	PHG	Thu, Jan 17, 2019	32.99	33.40	32.98	33.21
6711	NYSE	PHG	Wed, Jan 16, 2019	33.30	33.42	33.18	33.22
6710	NYSE	PHG	Tue, Jan 15, 2019	32.72	33.00	32.71	32.89
6709	NYSE	PHG	Mon, Jan 14, 2019	32.42	32.67	32.42	32.50
6708	NYSE	PHG	Fri, Jan 11, 2019	32.85	32.93	32.72	32.81
6707	NYSE	PHG	Thu, Jan 10, 2019	32.98	33.33	32.94	33.28
6706	NYSE	PHG	Wed, Jan 9, 2019	33.19	33.38	33.14	33.28
6705	NYSE	PHG	Tue, Jan 8, 2019	32.72	32.75	32.11	32.31
6704	NYSE	PHG	Mon, Jan 7, 2019	32.07	32.10	31.57	31.88
6703	NYSE	PHG	Fri, Jan 4, 2019	31.36	32.29	31.26	32.15
6702	NYSE	PHG	Thu, Jan 3, 2019	31.51	31.52	30.94	31.00
6701	NYSE	PHG	Wed, Jan 2, 2019	32.61	32.76	32.45	32.57
6700	NYSE	PHG	Mon, Dec 31, 2018	33.01	33.17	32.72	32.94
6699	NYSE	PHG	Fri, Dec 28, 2018	33.16	33.19	32.81	32.92
6698	NYSE	PHG	Thu, Dec 27, 2018	32.13	32.98	32.03	32.97
6697	NYSE	PHG	Wed, Dec 26, 2018	31.74	32.89	31.58	32.87
6696	NYSE	PHG	Mon, Dec 24, 2018	32.39	32.53	31.74	31.75
6695	NYSE	PHG	Fri, Dec 21, 2018	32.70	32.96	32.14	32.25
6694	NYSE	PHG	Thu, Dec 20, 2018	33.17	33.27	32.60	32.74
6693	NYSE	PHG	Wed, Dec 19, 2018	34.12	34.32	33.39	33.50
6692	NYSE	PHG	Tue, Dec 18, 2018	33.34	33.74	33.31	33.55
6691	NYSE	PHG	Mon, Dec 17, 2018	33.59	33.83	33.26	33.40
6690	NYSE	PHG	Fri, Dec 14, 2018	34.48	34.57	34.24	34.29
6689	NYSE	PHG	Thu, Dec 13, 2018	35.31	35.31	34.86	34.97
6688	NYSE	PHG	Wed, Dec 12, 2018	34.94	35.31	34.84	34.99
6687	NYSE	PHG	Tue, Dec 11, 2018	34.30	34.37	33.75	33.94
6686	NYSE	PHG	Mon, Dec 10, 2018	34.48	34.55	33.87	34.30
6685	NYSE	PHG	Fri, Dec 7, 2018	34.80	34.96	34.10	34.21
6684	NYSE	PHG	Thu, Dec 6, 2018	34.34	34.74	33.94	34.71
6683	NYSE	PHG	Tue, Dec 4, 2018	36.15	36.21	35.46	35.50
6682	NYSE	PHG	Mon, Dec 3, 2018	36.01	36.02	35.65	35.76
6681	NYSE	PHG	Fri, Nov 30, 2018	35.53	35.62	35.30	35.61
6680	NYSE	PHG	Thu, Nov 29, 2018	35.05	35.36	34.98	35.20
6679	NYSE	PHG	Wed, Nov 28, 2018	34.45	35.14	34.20	35.12
6678	NYSE	PHG	Tue, Nov 27, 2018	34.99	35.18	34.81	34.99
6677	NYSE	PHG	Mon, Nov 26, 2018	35.30	35.46	35.12	35.29
6676	NYSE	PHG	Fri, Nov 23, 2018	35.15	35.51	35.10	35.42
6675	NYSE	PHG	Wed, Nov 21, 2018	34.85	35.01	34.69	34.74
6674	NYSE	PHG	Tue, Nov 20, 2018	33.88	34.41	33.87	33.96
6673	NYSE	PHG	Mon, Nov 19, 2018	35.53	35.61	34.86	35.09
6672	NYSE	PHG	Fri, Nov 16, 2018	35.14	35.56	35.01	35.43
6671	NYSE	PHG	Thu, Nov 15, 2018	35.03	35.55	34.65	35.43
6670	NYSE	PHG	Wed, Nov 14, 2018	35.62	35.65	35.18	35.39
6669	NYSE	PHG	Tue, Nov 13, 2018	35.47	35.66	35.18	35.28
6668	NYSE	PHG	Mon, Nov 12, 2018	35.70	35.75	35.16	35.20
6667	NYSE	PHG	Fri, Nov 9, 2018	35.74	35.91	35.55	35.89
6666	NYSE	PHG	Thu, Nov 8, 2018	36.20	36.37	35.86	35.99
6665	NYSE	PHG	Wed, Nov 7, 2018	36.50	36.92	36.41	36.88
6664	NYSE	PHG	Tue, Nov 6, 2018	35.89	36.03	35.73	36.00
6663	NYSE	PHG	Mon, Nov 5, 2018	35.92	36.07	35.68	36.07
6662	NYSE	PHG	Fri, Nov 2, 2018	36.33	36.43	35.73	35.98
6661	NYSE	PHG	Thu, Nov 1, 2018	35.48	35.94	35.38	35.93
6660	NYSE	PHG	Wed, Oct 31, 2018	34.78	35.21	34.69	34.93
6659	NYSE	PHG	Tue, Oct 30, 2018	33.40	34.13	33.36	34.09
6658	NYSE	PHG	Mon, Oct 29, 2018	34.36	34.46	33.48	33.84
6657	NYSE	PHG	Fri, Oct 26, 2018	33.77	34.36	33.50	34.08
6656	NYSE	PHG	Thu, Oct 25, 2018	33.80	34.36	33.58	34.09
6655	NYSE	PHG	Wed, Oct 24, 2018	33.56	33.71	32.92	32.93
6654	NYSE	PHG	Tue, Oct 23, 2018	34.13	34.26	33.67	34.11
6653	NYSE	PHG	Mon, Oct 22, 2018	34.77	34.81	33.83	34.26
6652	NYSE	PHG	Fri, Oct 19, 2018	37.23	37.73	37.20	37.48
6651	NYSE	PHG	Thu, Oct 18, 2018	38.50	38.53	37.91	38.01
6650	NYSE	PHG	Wed, Oct 17, 2018	38.99	38.99	38.66	38.80
6649	NYSE	PHG	Tue, Oct 16, 2018	38.67	38.91	38.47	38.87
6648	NYSE	PHG	Mon, Oct 15, 2018	37.74	38.04	37.72	37.80
6647	NYSE	PHG	Fri, Oct 12, 2018	38.28	38.33	37.75	38.23
6646	NYSE	PHG	Thu, Oct 11, 2018	38.41	38.64	37.67	37.82
6645	NYSE	PHG	Wed, Oct 10, 2018	39.30	39.31	38.14	38.17
6644	NYSE	PHG	Tue, Oct 9, 2018	38.80	39.33	38.80	39.09
6643	NYSE	PHG	Mon, Oct 8, 2018	39.02	39.37	38.86	39.20
6642	NYSE	PHG	Fri, Oct 5, 2018	39.81	40.18	39.71	39.99
6641	NYSE	PHG	Thu, Oct 4, 2018	41.00	41.08	40.05	40.35
6640	NYSE	PHG	Wed, Oct 3, 2018	41.65	41.79	41.37	41.62
6639	NYSE	PHG	Tue, Oct 2, 2018	41.57	41.64	41.26	41.40
6638	NYSE	PHG	Mon, Oct 1, 2018	43.15	43.24	42.83	42.85
6637	NYSE	PHG	Fri, Sep 28, 2018	42.74	42.91	42.63	42.70
6636	NYSE	PHG	Thu, Sep 27, 2018	43.47	43.57	43.25	43.26
6635	NYSE	PHG	Wed, Sep 26, 2018	43.46	43.79	43.42	43.51
6634	NYSE	PHG	Tue, Sep 25, 2018	43.52	43.77	43.41	43.46
6633	NYSE	PHG	Mon, Sep 24, 2018	42.85	42.90	42.77	42.86
6632	NYSE	PHG	Fri, Sep 21, 2018	43.20	43.31	43.00	43.02
6631	NYSE	PHG	Thu, Sep 20, 2018	43.16	43.41	43.12	43.38
6630	NYSE	PHG	Wed, Sep 19, 2018	42.50	42.78	42.37	42.73
6629	NYSE	PHG	Tue, Sep 18, 2018	42.37	42.79	42.36	42.69
6628	NYSE	PHG	Mon, Sep 17, 2018	42.86	42.93	42.56	42.60
6627	NYSE	PHG	Fri, Sep 14, 2018	42.98	43.15	42.78	42.92
6626	NYSE	PHG	Thu, Sep 13, 2018	43.02	43.24	42.95	43.12
6625	NYSE	PHG	Wed, Sep 12, 2018	42.16	42.73	42.12	42.59
6624	NYSE	PHG	Tue, Sep 11, 2018	41.45	41.71	41.37	41.70
6623	NYSE	PHG	Mon, Sep 10, 2018	41.25	41.32	41.17	41.25
6622	NYSE	PHG	Fri, Sep 7, 2018	40.57	40.99	40.55	40.75
6621	NYSE	PHG	Thu, Sep 6, 2018	40.69	40.92	40.47	40.66
6620	NYSE	PHG	Wed, Sep 5, 2018	40.81	40.92	40.53	40.66
6619	NYSE	PHG	Tue, Sep 4, 2018	40.93	41.29	40.92	41.27
6618	NYSE	PHG	Fri, Aug 31, 2018	41.81	42.10	41.68	41.87
6617	NYSE	PHG	Thu, Aug 30, 2018	42.37	42.66	42.31	42.46
6616	NYSE	PHG	Wed, Aug 29, 2018	42.61	42.88	42.53	42.79
6615	NYSE	PHG	Tue, Aug 28, 2018	42.59	42.60	42.29	42.39
6614	NYSE	PHG	Mon, Aug 27, 2018	41.50	41.90	41.47	41.87
6613	NYSE	PHG	Fri, Aug 24, 2018	41.16	41.43	41.10	41.37
6612	NYSE	PHG	Thu, Aug 23, 2018	41.17	41.28	40.91	40.99
6611	NYSE	PHG	Wed, Aug 22, 2018	41.12	41.15	40.77	40.86
6610	NYSE	PHG	Tue, Aug 21, 2018	40.40	40.43	40.13	40.31
6609	NYSE	PHG	Mon, Aug 20, 2018	40.23	40.32	40.08	40.10
6608	NYSE	PHG	Fri, Aug 17, 2018	39.82	40.25	39.76	40.21
6607	NYSE	PHG	Thu, Aug 16, 2018	39.82	39.94	39.71	39.75
6606	NYSE	PHG	Wed, Aug 15, 2018	39.48	39.50	39.07	39.29
6605	NYSE	PHG	Tue, Aug 14, 2018	40.36	40.38	40.01	40.16
6604	NYSE	PHG	Mon, Aug 13, 2018	40.23	40.43	40.01	40.13
6603	NYSE	PHG	Fri, Aug 10, 2018	40.60	40.68	40.16	40.26
6602	NYSE	PHG	Thu, Aug 9, 2018	41.45	41.48	41.21	41.23
6601	NYSE	PHG	Wed, Aug 8, 2018	41.48	41.68	41.46	41.62
6600	NYSE	PHG	Tue, Aug 7, 2018	41.63	41.74	41.55	41.68
6599	NYSE	PHG	Mon, Aug 6, 2018	41.08	41.27	41.00	41.14
6598	NYSE	PHG	Fri, Aug 3, 2018	40.90	41.19	40.90	41.11
6597	NYSE	PHG	Thu, Aug 2, 2018	40.96	41.12	40.93	41.03
6596	NYSE	PHG	Wed, Aug 1, 2018	41.19	41.21	40.97	41.09
6595	NYSE	PHG	Tue, Jul 31, 2018	41.30	41.38	41.05	41.11
6594	NYSE	PHG	Mon, Jul 30, 2018	41.46	41.51	41.02	41.08
6593	NYSE	PHG	Fri, Jul 27, 2018	41.91	41.95	41.29	41.51
6592	NYSE	PHG	Thu, Jul 26, 2018	41.42	41.84	41.37	41.59
6591	NYSE	PHG	Wed, Jul 25, 2018	40.50	41.11	40.38	41.06
6590	NYSE	PHG	Tue, Jul 24, 2018	40.34	40.52	39.92	40.03
6589	NYSE	PHG	Mon, Jul 23, 2018	39.65	39.77	39.39	39.52
6588	NYSE	PHG	Fri, Jul 20, 2018	40.07	40.46	40.00	40.23
6587	NYSE	PHG	Thu, Jul 19, 2018	40.32	40.51	40.18	40.32
6586	NYSE	PHG	Wed, Jul 18, 2018	40.81	40.97	40.78	40.87
6585	NYSE	PHG	Tue, Jul 17, 2018	40.70	40.98	40.69	40.88
6584	NYSE	PHG	Mon, Jul 16, 2018	40.97	41.05	40.77	40.82
6583	NYSE	PHG	Fri, Jul 13, 2018	40.83	41.01	40.77	40.96
6582	NYSE	PHG	Thu, Jul 12, 2018	40.50	40.77	40.47	40.73
6581	NYSE	PHG	Wed, Jul 11, 2018	40.52	40.74	40.27	40.39
6580	NYSE	PHG	Tue, Jul 10, 2018	41.16	41.26	41.01	41.25
6579	NYSE	PHG	Mon, Jul 9, 2018	41.16	41.19	40.95	41.08
6578	NYSE	PHG	Fri, Jul 6, 2018	40.76	40.92	40.69	40.79
6577	NYSE	PHG	Thu, Jul 5, 2018	40.45	40.49	40.14	40.32
6576	NYSE	PHG	Tue, Jul 3, 2018	40.38	40.54	40.17	40.19
6575	NYSE	PHG	Mon, Jul 2, 2018	39.63	39.86	39.41	39.85
6574	NYSE	PHG	Fri, Jun 29, 2018	39.75	39.94	39.66	39.66
6573	NYSE	PHG	Thu, Jun 28, 2018	38.54	39.03	38.46	38.96
6572	NYSE	PHG	Wed, Jun 27, 2018	39.43	39.54	38.78	38.86
6571	NYSE	PHG	Tue, Jun 26, 2018	39.02	39.37	38.93	39.25
6570	NYSE	PHG	Mon, Jun 25, 2018	39.23	39.26	38.72	38.92
6569	NYSE	PHG	Fri, Jun 22, 2018	39.38	39.54	39.19	39.41
6568	NYSE	PHG	Thu, Jun 21, 2018	39.33	39.34	38.97	39.14
6567	NYSE	PHG	Wed, Jun 20, 2018	39.17	39.32	38.99	39.21
6566	NYSE	PHG	Tue, Jun 19, 2018	38.81	39.12	38.71	39.08
6565	NYSE	PHG	Mon, Jun 18, 2018	39.39	39.63	39.32	39.62
6564	NYSE	PHG	Fri, Jun 15, 2018	39.88	39.90	39.63	39.88
6563	NYSE	PHG	Thu, Jun 14, 2018	40.36	40.43	40.17	40.30
6562	NYSE	PHG	Wed, Jun 13, 2018	40.36	40.40	40.01	40.18
6561	NYSE	PHG	Tue, Jun 12, 2018	40.25	40.33	40.07	40.18
6560	NYSE	PHG	Mon, Jun 11, 2018	40.17	40.48	40.12	40.25
6559	NYSE	PHG	Fri, Jun 8, 2018	40.00	40.00	39.57	39.90
6558	NYSE	PHG	Thu, Jun 7, 2018	40.23	40.24	39.73	39.87
6557	NYSE	PHG	Wed, Jun 6, 2018	39.85	40.24	39.65	40.23
6556	NYSE	PHG	Tue, Jun 5, 2018	39.89	39.96	39.49	39.60
6555	NYSE	PHG	Mon, Jun 4, 2018	39.77	39.83	39.57	39.75
6554	NYSE	PHG	Fri, Jun 1, 2018	39.10	39.11	38.78	39.02
6553	NYSE	PHG	Thu, May 31, 2018	38.92	38.98	38.33	38.60
6552	NYSE	PHG	Wed, May 30, 2018	38.84	39.19	38.66	39.12
6551	NYSE	PHG	Tue, May 29, 2018	38.80	39.02	38.46	38.69
6550	NYSE	PHG	Fri, May 25, 2018	39.46	39.75	39.43	39.71
6549	NYSE	PHG	Thu, May 24, 2018	39.56	39.71	39.36	39.53
6548	NYSE	PHG	Wed, May 23, 2018	39.61	39.67	39.41	39.64
6547	NYSE	PHG	Tue, May 22, 2018	40.35	40.51	40.25	40.29
6546	NYSE	PHG	Mon, May 21, 2018	40.76	40.77	40.46	40.57
6545	NYSE	PHG	Fri, May 18, 2018	40.32	40.46	40.21	40.32
6544	NYSE	PHG	Thu, May 17, 2018	39.92	40.28	39.84	40.09
6543	NYSE	PHG	Wed, May 16, 2018	39.57	39.85	39.56	39.75
6542	NYSE	PHG	Tue, May 15, 2018	39.25	39.44	39.09	39.26
6541	NYSE	PHG	Mon, May 14, 2018	39.48	39.61	39.37	39.44
6540	NYSE	PHG	Fri, May 11, 2018	39.29	39.53	39.22	39.33
6539	NYSE	PHG	Thu, May 10, 2018	39.39	39.71	39.39	39.66
6538	NYSE	PHG	Wed, May 9, 2018	39.25	39.32	39.19	39.29
6537	NYSE	PHG	Tue, May 8, 2018	39.34	39.49	39.25	39.41
6536	NYSE	PHG	Mon, May 7, 2018	39.43	39.49	39.19	39.27
6535	NYSE	PHG	Fri, May 4, 2018	40.25	40.47	40.19	40.32
6534	NYSE	PHG	Thu, May 3, 2018	40.29	40.46	40.00	40.34
6533	NYSE	PHG	Wed, May 2, 2018	40.23	40.57	40.09	40.21
6532	NYSE	PHG	Tue, May 1, 2018	39.59	39.64	39.35	39.61
6531	NYSE	PHG	Mon, Apr 30, 2018	39.82	40.02	39.61	39.61
6530	NYSE	PHG	Fri, Apr 27, 2018	39.85	40.22	39.82	40.11
6529	NYSE	PHG	Thu, Apr 26, 2018	39.81	40.00	39.51	39.86
6528	NYSE	PHG	Wed, Apr 25, 2018	39.49	39.74	39.31	39.63
6527	NYSE	PHG	Tue, Apr 24, 2018	39.92	40.02	39.44	39.61
6526	NYSE	PHG	Mon, Apr 23, 2018	39.67	39.93	39.56	39.72
6525	NYSE	PHG	Fri, Apr 20, 2018	37.80	38.09	37.74	38.08
6524	NYSE	PHG	Thu, Apr 19, 2018	38.08	38.36	37.92	38.14
6523	NYSE	PHG	Wed, Apr 18, 2018	37.96	38.42	37.94	38.36
6522	NYSE	PHG	Tue, Apr 17, 2018	37.34	37.45	37.13	37.42
6521	NYSE	PHG	Mon, Apr 16, 2018	37.28	37.28	36.87	37.03
6520	NYSE	PHG	Fri, Apr 13, 2018	37.48	37.49	36.92	37.04
6519	NYSE	PHG	Thu, Apr 12, 2018	37.13	37.24	36.98	37.10
6518	NYSE	PHG	Wed, Apr 11, 2018	36.98	37.03	36.60	36.67
6517	NYSE	PHG	Tue, Apr 10, 2018	37.04	37.28	36.95	37.14
6516	NYSE	PHG	Mon, Apr 9, 2018	36.44	36.69	36.29	36.36
6515	NYSE	PHG	Fri, Apr 6, 2018	36.26	36.50	35.83	35.98
6514	NYSE	PHG	Thu, Apr 5, 2018	36.04	36.26	35.94	36.21
6513	NYSE	PHG	Wed, Apr 4, 2018	34.70	35.39	34.70	35.39
6512	NYSE	PHG	Tue, Apr 3, 2018	35.38	35.55	35.19	35.50
6511	NYSE	PHG	Mon, Apr 2, 2018	35.93	35.96	35.00	35.34
6510	NYSE	PHG	Thu, Mar 29, 2018	35.80	36.14	35.70	35.94
6509	NYSE	PHG	Wed, Mar 28, 2018	35.67	35.96	35.43	35.66
6508	NYSE	PHG	Tue, Mar 27, 2018	36.00	36.01	35.14	35.28
6507	NYSE	PHG	Mon, Mar 26, 2018	35.75	35.83	35.26	35.80
6506	NYSE	PHG	Fri, Mar 23, 2018	36.24	36.31	35.34	35.36
6505	NYSE	PHG	Thu, Mar 22, 2018	36.76	37.02	36.48	36.49
6504	NYSE	PHG	Wed, Mar 21, 2018	37.39	37.73	37.26	37.53
6503	NYSE	PHG	Tue, Mar 20, 2018	37.28	37.46	37.27	37.35
6502	NYSE	PHG	Mon, Mar 19, 2018	37.74	37.76	37.26	37.44
6501	NYSE	PHG	Fri, Mar 16, 2018	36.98	37.84	36.97	37.73
6500	NYSE	PHG	Thu, Mar 15, 2018	36.55	36.72	36.34	36.59
6499	NYSE	PHG	Wed, Mar 14, 2018	36.81	36.84	36.34	36.51
6498	NYSE	PHG	Tue, Mar 13, 2018	36.94	36.96	36.36	36.44
6497	NYSE	PHG	Mon, Mar 12, 2018	36.85	36.98	36.78	36.84
6496	NYSE	PHG	Fri, Mar 9, 2018	36.70	36.94	36.65	36.93
6495	NYSE	PHG	Thu, Mar 8, 2018	36.81	36.93	36.70	36.89
6494	NYSE	PHG	Wed, Mar 7, 2018	36.21	36.67	36.19	36.62
6493	NYSE	PHG	Tue, Mar 6, 2018	36.43	36.46	36.21	36.41
6492	NYSE	PHG	Mon, Mar 5, 2018	35.80	36.29	35.75	36.19
6491	NYSE	PHG	Fri, Mar 2, 2018	35.67	35.93	35.56	35.89
6490	NYSE	PHG	Thu, Mar 1, 2018	35.87	35.98	35.23	35.61
6489	NYSE	PHG	Wed, Feb 28, 2018	36.29	36.29	35.69	35.71
6488	NYSE	PHG	Tue, Feb 27, 2018	36.56	36.67	36.23	36.25
6487	NYSE	PHG	Mon, Feb 26, 2018	36.70	36.99	36.52	36.92
6486	NYSE	PHG	Fri, Feb 23, 2018	36.40	36.62	36.23	36.62
6485	NYSE	PHG	Thu, Feb 22, 2018	36.39	36.62	36.28	36.37
6484	NYSE	PHG	Wed, Feb 21, 2018	36.24	36.45	35.94	35.94
6483	NYSE	PHG	Tue, Feb 20, 2018	36.09	36.28	35.84	35.92
6482	NYSE	PHG	Fri, Feb 16, 2018	36.60	36.88	36.49	36.58
6481	NYSE	PHG	Thu, Feb 15, 2018	36.46	36.61	36.22	36.57
6480	NYSE	PHG	Wed, Feb 14, 2018	34.92	36.00	34.92	35.91
6479	NYSE	PHG	Tue, Feb 13, 2018	34.85	34.92	34.67	34.84
6478	NYSE	PHG	Mon, Feb 12, 2018	34.98	35.13	34.70	34.81
6477	NYSE	PHG	Fri, Feb 9, 2018	34.11	34.28	33.27	34.16
6476	NYSE	PHG	Thu, Feb 8, 2018	34.96	35.15	34.00	34.01
6475	NYSE	PHG	Wed, Feb 7, 2018	35.44	35.74	35.00	35.04
6474	NYSE	PHG	Tue, Feb 6, 2018	35.28	36.03	35.19	35.98
6473	NYSE	PHG	Mon, Feb 5, 2018	36.69	36.87	35.06	35.30
6472	NYSE	PHG	Fri, Feb 2, 2018	37.42	37.49	37.13	37.13
6471	NYSE	PHG	Thu, Feb 1, 2018	38.27	38.42	38.16	38.33
6470	NYSE	PHG	Wed, Jan 31, 2018	38.40	38.44	38.09	38.24
6469	NYSE	PHG	Tue, Jan 30, 2018	37.82	38.28	37.65	37.79
6468	NYSE	PHG	Mon, Jan 29, 2018	39.12	39.28	39.06	39.23
6467	NYSE	PHG	Fri, Jan 26, 2018	39.26	39.33	39.08	39.33
6466	NYSE	PHG	Thu, Jan 25, 2018	39.32	39.35	38.81	38.86
6465	NYSE	PHG	Wed, Jan 24, 2018	38.90	38.93	38.47	38.69
6464	NYSE	PHG	Tue, Jan 23, 2018	38.46	38.50	38.30	38.35
6463	NYSE	PHG	Mon, Jan 22, 2018	38.12	38.37	38.04	38.29
6462	NYSE	PHG	Fri, Jan 19, 2018	38.37	38.50	38.33	38.50
6461	NYSE	PHG	Thu, Jan 18, 2018	37.69	37.81	37.63	37.68
6460	NYSE	PHG	Wed, Jan 17, 2018	37.55	37.77	37.51	37.55
6459	NYSE	PHG	Tue, Jan 16, 2018	37.88	38.15	37.86	37.93
6458	NYSE	PHG	Fri, Jan 12, 2018	37.82	38.18	37.82	38.13
6457	NYSE	PHG	Thu, Jan 11, 2018	37.40	37.60	37.36	37.45
6456	NYSE	PHG	Wed, Jan 10, 2018	37.26	37.33	37.07	37.21
6455	NYSE	PHG	Tue, Jan 9, 2018	37.21	37.43	37.06	37.41
6454	NYSE	PHG	Mon, Jan 8, 2018	37.18	37.30	37.13	37.22
6453	NYSE	PHG	Fri, Jan 5, 2018	36.97	37.29	36.90	37.28
6452	NYSE	PHG	Thu, Jan 4, 2018	36.54	36.74	36.47	36.60
6451	NYSE	PHG	Wed, Jan 3, 2018	35.37	35.76	35.36	35.66
6450	NYSE	PHG	Tue, Jan 2, 2018	35.54	35.57	35.36	35.44
6449	NYSE	PHG	Fri, Dec 29, 2017	35.68	35.69	35.46	35.46
6448	NYSE	PHG	Thu, Dec 28, 2017	35.77	35.80	35.59	35.61
6447	NYSE	PHG	Wed, Dec 27, 2017	35.54	35.67	35.44	35.65
6446	NYSE	PHG	Tue, Dec 26, 2017	35.67	35.80	35.57	35.60
6445	NYSE	PHG	Fri, Dec 22, 2017	35.46	35.73	35.39	35.71
6444	NYSE	PHG	Thu, Dec 21, 2017	35.26	35.66	35.23	35.56
6443	NYSE	PHG	Wed, Dec 20, 2017	36.01	36.07	35.71	35.79
6442	NYSE	PHG	Tue, Dec 19, 2017	36.75	36.83	36.54	36.60
6441	NYSE	PHG	Mon, Dec 18, 2017	36.69	36.87	36.65	36.77
6440	NYSE	PHG	Fri, Dec 15, 2017	35.97	36.14	35.92	36.05
6439	NYSE	PHG	Thu, Dec 14, 2017	36.19	36.30	35.83	35.87
6438	NYSE	PHG	Wed, Dec 13, 2017	36.21	36.45	36.20	36.27
6437	NYSE	PHG	Tue, Dec 12, 2017	36.23	36.45	36.20	36.34
6436	NYSE	PHG	Mon, Dec 11, 2017	35.71	35.95	35.70	35.91
6435	NYSE	PHG	Fri, Dec 8, 2017	36.02	36.10	35.91	36.06
6434	NYSE	PHG	Thu, Dec 7, 2017	35.94	36.11	35.94	36.02
6433	NYSE	PHG	Wed, Dec 6, 2017	35.65	35.90	35.61	35.88
6432	NYSE	PHG	Tue, Dec 5, 2017	35.91	36.09	35.80	35.80
6431	NYSE	PHG	Mon, Dec 4, 2017	36.24	36.27	35.92	35.95
6430	NYSE	PHG	Fri, Dec 1, 2017	35.97	36.07	35.63	35.80
6429	NYSE	PHG	Thu, Nov 30, 2017	36.31	36.57	36.22	36.35
6428	NYSE	PHG	Wed, Nov 29, 2017	36.41	36.46	35.98	36.03
6427	NYSE	PHG	Tue, Nov 28, 2017	36.71	36.71	36.41	36.52
6426	NYSE	PHG	Mon, Nov 27, 2017	36.73	36.74	36.38	36.38
6425	NYSE	PHG	Fri, Nov 24, 2017	36.76	36.86	36.67	36.82
6424	NYSE	PHG	Wed, Nov 22, 2017	36.92	36.98	36.66	36.76
6423	NYSE	PHG	Tue, Nov 21, 2017	36.49	36.72	36.46	36.60
6422	NYSE	PHG	Mon, Nov 20, 2017	36.45	36.54	36.31	36.31
6421	NYSE	PHG	Fri, Nov 17, 2017	36.82	36.83	36.49	36.49
6420	NYSE	PHG	Thu, Nov 16, 2017	36.71	36.94	36.63	36.92
6419	NYSE	PHG	Wed, Nov 15, 2017	36.48	36.70	36.40	36.55
6418	NYSE	PHG	Tue, Nov 14, 2017	36.70	36.87	36.56	36.68
6417	NYSE	PHG	Mon, Nov 13, 2017	36.39	36.59	36.34	36.39
6416	NYSE	PHG	Fri, Nov 10, 2017	37.01	37.07	36.60	36.62
6415	NYSE	PHG	Thu, Nov 9, 2017	37.40	37.50	36.79	37.12
6414	NYSE	PHG	Wed, Nov 8, 2017	37.53	37.81	37.36	37.74
6413	NYSE	PHG	Tue, Nov 7, 2017	38.47	38.54	38.10	38.35
6412	NYSE	PHG	Mon, Nov 6, 2017	38.87	38.95	38.57	38.61
6411	NYSE	PHG	Fri, Nov 3, 2017	38.85	39.02	38.72	38.90
6410	NYSE	PHG	Thu, Nov 2, 2017	38.54	38.67	38.45	38.58
6409	NYSE	PHG	Wed, Nov 1, 2017	38.63	38.80	38.55	38.69
6408	NYSE	PHG	Tue, Oct 31, 2017	37.83	38.37	37.82	38.27
6407	NYSE	PHG	Mon, Oct 30, 2017	37.59	37.84	37.58	37.77
6406	NYSE	PHG	Fri, Oct 27, 2017	38.30	38.38	38.00	38.17
6405	NYSE	PHG	Thu, Oct 26, 2017	38.16	38.71	38.08	38.54
6404	NYSE	PHG	Wed, Oct 25, 2017	38.31	38.31	37.66	38.01
6403	NYSE	PHG	Tue, Oct 24, 2017	38.65	38.65	37.54	37.68
6402	NYSE	PHG	Mon, Oct 23, 2017	39.53	39.73	39.36	39.37
6401	NYSE	PHG	Fri, Oct 20, 2017	38.90	39.18	38.80	39.00
6400	NYSE	PHG	Thu, Oct 19, 2017	38.62	38.82	38.60	38.73
6399	NYSE	PHG	Wed, Oct 18, 2017	38.51	38.67	38.41	38.61
6398	NYSE	PHG	Tue, Oct 17, 2017	37.68	38.06	37.67	38.02
6397	NYSE	PHG	Mon, Oct 16, 2017	37.98	38.12	37.94	38.04
6396	NYSE	PHG	Fri, Oct 13, 2017	38.32	38.58	38.30	38.39
6395	NYSE	PHG	Thu, Oct 12, 2017	38.54	38.70	38.52	38.54
6394	NYSE	PHG	Wed, Oct 11, 2017	38.55	38.66	38.45	38.65
6393	NYSE	PHG	Tue, Oct 10, 2017	39.10	39.10	38.76	38.99
6392	NYSE	PHG	Mon, Oct 9, 2017	38.62	38.65	38.52	38.55
6391	NYSE	PHG	Fri, Oct 6, 2017	38.41	38.66	38.35	38.56
6390	NYSE	PHG	Thu, Oct 5, 2017	38.93	39.01	38.52	38.75
6389	NYSE	PHG	Wed, Oct 4, 2017	39.42	39.51	39.36	39.50
6388	NYSE	PHG	Tue, Oct 3, 2017	39.46	39.64	39.39	39.43
6387	NYSE	PHG	Mon, Oct 2, 2017	38.95	39.40	38.91	39.33
6386	NYSE	PHG	Fri, Sep 29, 2017	38.47	38.68	38.46	38.65
6385	NYSE	PHG	Thu, Sep 28, 2017	37.88	37.89	37.80	37.85
6384	NYSE	PHG	Wed, Sep 27, 2017	37.98	38.04	37.79	37.85
6383	NYSE	PHG	Tue, Sep 26, 2017	38.37	38.38	38.04	38.19
6382	NYSE	PHG	Mon, Sep 25, 2017	39.03	39.07	38.69	38.87
6381	NYSE	PHG	Fri, Sep 22, 2017	39.36	39.42	39.09	39.16
6380	NYSE	PHG	Thu, Sep 21, 2017	39.38	39.49	39.25	39.27
6379	NYSE	PHG	Wed, Sep 20, 2017	39.26	39.38	38.98	39.29
6378	NYSE	PHG	Tue, Sep 19, 2017	39.26	39.28	39.02	39.11
6377	NYSE	PHG	Mon, Sep 18, 2017	38.94	39.06	38.84	39.01
6376	NYSE	PHG	Fri, Sep 15, 2017	39.17	39.21	38.62	38.65
6375	NYSE	PHG	Thu, Sep 14, 2017	38.63	38.72	38.52	38.68
6374	NYSE	PHG	Wed, Sep 13, 2017	38.72	38.77	38.41	38.47
6373	NYSE	PHG	Tue, Sep 12, 2017	38.71	38.88	38.61	38.78
6372	NYSE	PHG	Mon, Sep 11, 2017	38.07	38.12	37.91	37.99
6371	NYSE	PHG	Fri, Sep 8, 2017	37.48	37.74	37.42	37.63
6370	NYSE	PHG	Thu, Sep 7, 2017	37.22	37.53	37.13	37.40
6369	NYSE	PHG	Wed, Sep 6, 2017	36.59	36.70	36.52	36.61
6368	NYSE	PHG	Tue, Sep 5, 2017	36.20	36.57	36.20	36.47
6367	NYSE	PHG	Fri, Sep 1, 2017	35.75	35.79	35.60	35.71
6366	NYSE	PHG	Thu, Aug 31, 2017	35.43	35.65	35.35	35.64
6365	NYSE	PHG	Wed, Aug 30, 2017	35.52	35.55	35.38	35.50
6364	NYSE	PHG	Tue, Aug 29, 2017	35.62	35.73	35.56	35.68
6363	NYSE	PHG	Mon, Aug 28, 2017	35.96	36.09	35.90	35.98
6362	NYSE	PHG	Fri, Aug 25, 2017	35.86	36.12	35.85	35.99
6361	NYSE	PHG	Thu, Aug 24, 2017	35.65	35.76	35.56	35.60
6360	NYSE	PHG	Wed, Aug 23, 2017	35.49	35.64	35.46	35.49
6359	NYSE	PHG	Tue, Aug 22, 2017	35.21	35.51	35.21	35.49
6358	NYSE	PHG	Mon, Aug 21, 2017	34.88	34.95	34.80	34.93
6357	NYSE	PHG	Fri, Aug 18, 2017	34.92	34.98	34.80	34.83
6356	NYSE	PHG	Thu, Aug 17, 2017	35.31	35.42	35.04	35.06
6355	NYSE	PHG	Wed, Aug 16, 2017	35.36	35.55	35.36	35.48
6354	NYSE	PHG	Tue, Aug 15, 2017	34.82	35.03	34.70	34.94
6353	NYSE	PHG	Mon, Aug 14, 2017	34.89	35.12	34.82	35.10
6352	NYSE	PHG	Fri, Aug 11, 2017	34.70	34.85	34.55	34.77
6351	NYSE	PHG	Thu, Aug 10, 2017	35.02	35.12	34.76	34.79
6350	NYSE	PHG	Wed, Aug 9, 2017	35.37	35.38	35.17	35.29
6349	NYSE	PHG	Tue, Aug 8, 2017	35.85	35.93	35.55	35.63
6348	NYSE	PHG	Mon, Aug 7, 2017	35.87	36.00	35.77	35.88
6347	NYSE	PHG	Fri, Aug 4, 2017	35.76	35.84	35.47	35.66
6346	NYSE	PHG	Thu, Aug 3, 2017	35.76	35.82	35.61	35.69
6345	NYSE	PHG	Wed, Aug 2, 2017	36.15	36.15	35.81	35.91
6344	NYSE	PHG	Tue, Aug 1, 2017	36.06	36.22	35.92	36.05
6343	NYSE	PHG	Mon, Jul 31, 2017	35.72	35.88	35.61	35.81
6342	NYSE	PHG	Fri, Jul 28, 2017	35.71	35.78	35.54	35.58
6341	NYSE	PHG	Thu, Jul 27, 2017	36.05	36.07	35.53	35.67
6340	NYSE	PHG	Wed, Jul 26, 2017	35.63	35.81	35.58	35.76
6339	NYSE	PHG	Tue, Jul 25, 2017	35.65	35.74	35.55	35.63
6338	NYSE	PHG	Mon, Jul 24, 2017	35.31	35.37	35.06	35.30
6337	NYSE	PHG	Fri, Jul 21, 2017	33.86	33.99	33.65	33.85
6336	NYSE	PHG	Thu, Jul 20, 2017	34.40	34.42	34.06	34.09
6335	NYSE	PHG	Wed, Jul 19, 2017	34.13	34.24	34.06	34.24
6334	NYSE	PHG	Tue, Jul 18, 2017	34.19	34.19	33.92	34.09
6333	NYSE	PHG	Mon, Jul 17, 2017	34.22	34.38	34.07	34.24
6332	NYSE	PHG	Fri, Jul 14, 2017	34.19	34.44	34.11	34.39
6331	NYSE	PHG	Thu, Jul 13, 2017	34.02	34.06	33.88	34.02
6330	NYSE	PHG	Wed, Jul 12, 2017	34.02	34.11	33.85	34.00
6329	NYSE	PHG	Tue, Jul 11, 2017	33.55	33.83	33.47	33.79
6328	NYSE	PHG	Mon, Jul 10, 2017	33.37	33.67	33.35	33.56
6327	NYSE	PHG	Fri, Jul 7, 2017	33.06	33.50	33.06	33.47
6326	NYSE	PHG	Thu, Jul 6, 2017	33.18	33.38	33.13	33.28
6325	NYSE	PHG	Wed, Jul 5, 2017	33.34	33.65	33.33	33.64
6324	NYSE	PHG	Mon, Jul 3, 2017	33.71	33.79	33.48	33.50
6323	NYSE	PHG	Fri, Jun 30, 2017	33.59	33.69	33.28	33.61
6322	NYSE	PHG	Thu, Jun 29, 2017	33.81	33.81	33.32	33.51
6321	NYSE	PHG	Wed, Jun 28, 2017	34.26	34.31	34.02	34.16
6320	NYSE	PHG	Tue, Jun 27, 2017	34.38	34.53	34.29	34.37
6319	NYSE	PHG	Mon, Jun 26, 2017	34.64	34.71	34.38	34.47
6318	NYSE	PHG	Fri, Jun 23, 2017	34.28	34.60	34.24	34.58
6317	NYSE	PHG	Thu, Jun 22, 2017	34.47	34.47	34.15	34.22
6316	NYSE	PHG	Wed, Jun 21, 2017	34.70	34.72	34.48	34.50
6315	NYSE	PHG	Tue, Jun 20, 2017	35.36	35.44	34.80	34.83
6314	NYSE	PHG	Mon, Jun 19, 2017	35.63	35.85	35.36	35.76
6313	NYSE	PHG	Fri, Jun 16, 2017	33.20	33.53	33.13	33.53
6312	NYSE	PHG	Thu, Jun 15, 2017	33.01	33.18	32.95	33.09
6311	NYSE	PHG	Wed, Jun 14, 2017	33.98	34.10	33.66	33.85
6310	NYSE	PHG	Tue, Jun 13, 2017	33.44	33.77	33.41	33.73
6309	NYSE	PHG	Mon, Jun 12, 2017	33.62	33.63	33.29	33.47
6308	NYSE	PHG	Fri, Jun 9, 2017	33.54	33.71	33.43	33.64
6307	NYSE	PHG	Thu, Jun 8, 2017	33.81	33.83	33.51	33.61
6306	NYSE	PHG	Wed, Jun 7, 2017	33.40	33.43	33.12	33.31
6305	NYSE	PHG	Tue, Jun 6, 2017	33.38	33.42	33.12	33.13
6304	NYSE	PHG	Mon, Jun 5, 2017	33.63	33.69	33.57	33.62
6303	NYSE	PHG	Fri, Jun 2, 2017	34.15	34.15	33.90	34.02
6302	NYSE	PHG	Thu, Jun 1, 2017	33.79	33.84	33.59	33.84
6301	NYSE	PHG	Wed, May 31, 2017	33.20	33.39	33.11	33.14
6300	NYSE	PHG	Tue, May 30, 2017	32.84	32.96	32.83	32.92
6299	NYSE	PHG	Fri, May 26, 2017	32.93	33.00	32.89	32.96
6298	NYSE	PHG	Thu, May 25, 2017	33.14	33.19	32.94	33.10
6297	NYSE	PHG	Wed, May 24, 2017	33.10	33.26	33.03	33.24
6296	NYSE	PHG	Tue, May 23, 2017	33.30	33.40	33.10	33.15
6295	NYSE	PHG	Mon, May 22, 2017	33.60	33.66	33.46	33.52
6294	NYSE	PHG	Fri, May 19, 2017	33.18	33.40	33.18	33.31
6293	NYSE	PHG	Thu, May 18, 2017	32.86	33.12	32.83	33.01
6292	NYSE	PHG	Wed, May 17, 2017	33.34	33.39	32.90	32.94
6291	NYSE	PHG	Tue, May 16, 2017	33.61	33.63	33.40	33.56
6290	NYSE	PHG	Mon, May 15, 2017	33.00	33.28	32.99	33.25
6289	NYSE	PHG	Fri, May 12, 2017	33.13	33.44	33.13	33.41
6288	NYSE	PHG	Thu, May 11, 2017	33.45	33.94	33.42	33.07
6287	NYSE	PHG	Wed, May 10, 2017	33.57	33.70	33.49	33.70
6286	NYSE	PHG	Tue, May 9, 2017	33.73	33.80	33.69	33.77
6285	NYSE	PHG	Mon, May 8, 2017	33.92	33.94	33.78	33.87
6284	NYSE	PHG	Fri, May 5, 2017	33.96	34.24	33.95	34.20
6283	NYSE	PHG	Thu, May 4, 2017	33.33	33.84	33.33	33.79
6282	NYSE	PHG	Wed, May 3, 2017	32.75	33.01	32.74	32.91
6281	NYSE	PHG	Tue, May 2, 2017	32.65	32.82	32.49	32.82
6280	NYSE	PHG	Mon, May 1, 2017	32.40	32.55	32.23	32.41
6279	NYSE	PHG	Fri, Apr 28, 2017	32.51	32.57	32.28	32.29
6278	NYSE	PHG	Thu, Apr 27, 2017	32.64	32.83	32.57	32.78
6277	NYSE	PHG	Wed, Apr 26, 2017	32.27	32.52	32.25	32.40
6276	NYSE	PHG	Tue, Apr 25, 2017	32.25	32.55	32.20	32.55
6275	NYSE	PHG	Mon, Apr 24, 2017	32.42	32.61	32.03	32.42
6274	NYSE	PHG	Fri, Apr 21, 2017	30.73	30.77	30.59	30.63
6273	NYSE	PHG	Thu, Apr 20, 2017	30.41	30.60	30.40	30.56
6272	NYSE	PHG	Wed, Apr 19, 2017	30.25	30.33	30.16	30.22
6271	NYSE	PHG	Tue, Apr 18, 2017	29.99	30.05	29.81	30.02
6270	NYSE	PHG	Mon, Apr 17, 2017	29.61	29.78	29.58	29.78
6269	NYSE	PHG	Thu, Apr 13, 2017	29.65	29.69	29.46	29.49
6268	NYSE	PHG	Wed, Apr 12, 2017	29.62	29.78	29.57	29.67
6267	NYSE	PHG	Tue, Apr 11, 2017	29.87	29.99	29.66	29.99
6266	NYSE	PHG	Mon, Apr 10, 2017	29.73	29.90	29.71	29.85
6265	NYSE	PHG	Fri, Apr 7, 2017	29.84	29.92	29.81	29.84
6264	NYSE	PHG	Thu, Apr 6, 2017	30.01	30.05	29.79	29.82
6263	NYSE	PHG	Wed, Apr 5, 2017	29.94	30.00	29.75	29.81
6262	NYSE	PHG	Tue, Apr 4, 2017	30.18	30.20	29.86	30.11
6261	NYSE	PHG	Mon, Apr 3, 2017	30.20	30.25	29.91	30.16
6260	NYSE	PHG	Fri, Mar 31, 2017	30.01	30.23	29.99	30.13
6259	NYSE	PHG	Thu, Mar 30, 2017	30.07	30.19	30.06	30.08
6258	NYSE	PHG	Wed, Mar 29, 2017	30.15	30.18	30.00	30.12
6257	NYSE	PHG	Tue, Mar 28, 2017	30.16	30.31	30.16	30.19
6256	NYSE	PHG	Mon, Mar 27, 2017	29.88	30.14	29.84	30.10
6255	NYSE	PHG	Fri, Mar 24, 2017	29.85	30.08	29.84	29.93
6254	NYSE	PHG	Thu, Mar 23, 2017	29.63	29.96	29.60	29.80
6253	NYSE	PHG	Wed, Mar 22, 2017	29.57	29.75	29.55	29.73
6252	NYSE	PHG	Tue, Mar 21, 2017	29.85	29.89	29.39	29.41
6251	NYSE	PHG	Mon, Mar 20, 2017	29.82	29.82	29.63	29.70
6250	NYSE	PHG	Fri, Mar 17, 2017	29.27	29.58	29.24	29.51
6249	NYSE	PHG	Thu, Mar 16, 2017	29.25	29.46	29.17	29.43
6248	NYSE	PHG	Wed, Mar 15, 2017	28.70	29.07	28.68	29.02
6247	NYSE	PHG	Tue, Mar 14, 2017	28.61	28.67	28.53	28.59
6246	NYSE	PHG	Mon, Mar 13, 2017	28.61	28.78	28.56	28.77
6245	NYSE	PHG	Fri, Mar 10, 2017	28.50	28.61	28.45	28.59
6244	NYSE	PHG	Thu, Mar 9, 2017	28.54	28.57	28.38	28.48
6243	NYSE	PHG	Wed, Mar 8, 2017	28.54	28.62	28.50	28.51
6242	NYSE	PHG	Tue, Mar 7, 2017	28.67	28.73	28.60	28.66
6241	NYSE	PHG	Mon, Mar 6, 2017	28.76	28.91	28.72	28.81
6240	NYSE	PHG	Fri, Mar 3, 2017	28.82	29.18	28.80	29.18
6239	NYSE	PHG	Thu, Mar 2, 2017	28.56	28.72	28.52	28.71
6238	NYSE	PHG	Wed, Mar 1, 2017	28.68	28.88	28.68	28.84
6237	NYSE	PHG	Tue, Feb 28, 2017	28.17	28.53	28.17	28.42
6236	NYSE	PHG	Mon, Feb 27, 2017	27.97	28.28	27.97	28.28
6235	NYSE	PHG	Fri, Feb 24, 2017	27.51	27.87	27.50	27.86
6234	NYSE	PHG	Thu, Feb 23, 2017	27.78	27.88	27.75	27.82
6233	NYSE	PHG	Wed, Feb 22, 2017	27.61	27.86	27.56	27.85
6232	NYSE	PHG	Tue, Feb 21, 2017	27.62	27.83	27.59	27.82
6231	NYSE	PHG	Fri, Feb 17, 2017	27.56	27.76	27.56	27.74
6230	NYSE	PHG	Thu, Feb 16, 2017	27.42	27.66	27.42	27.63
6229	NYSE	PHG	Wed, Feb 15, 2017	27.12	27.49	27.11	27.44
6228	NYSE	PHG	Tue, Feb 14, 2017	27.42	27.44	27.16	27.29
6227	NYSE	PHG	Mon, Feb 13, 2017	27.38	27.49	27.37	27.46
6226	NYSE	PHG	Fri, Feb 10, 2017	27.01	27.24	26.98	27.20
6225	NYSE	PHG	Thu, Feb 9, 2017	27.11	27.35	27.11	27.23
6224	NYSE	PHG	Wed, Feb 8, 2017	27.01	27.15	26.94	27.15
6223	NYSE	PHG	Tue, Feb 7, 2017	27.14	27.20	27.04	27.15
6222	NYSE	PHG	Mon, Feb 6, 2017	27.34	27.52	27.26	27.43
6221	NYSE	PHG	Fri, Feb 3, 2017	27.81	27.83	27.67	27.71
6220	NYSE	PHG	Thu, Feb 2, 2017	27.66	27.77	27.56	27.58
6219	NYSE	PHG	Wed, Feb 1, 2017	27.71	27.72	27.24	27.34
6218	NYSE	PHG	Tue, Jan 31, 2017	27.64	27.73	27.40	27.56
6217	NYSE	PHG	Mon, Jan 30, 2017	27.48	27.51	27.20	27.30
6216	NYSE	PHG	Fri, Jan 27, 2017	27.88	27.91	27.75	27.80
6215	NYSE	PHG	Thu, Jan 26, 2017	27.96	28.14	27.93	27.94
6214	NYSE	PHG	Wed, Jan 25, 2017	27.92	28.01	27.79	27.90
6213	NYSE	PHG	Tue, Jan 24, 2017	27.38	27.71	27.38	27.54
6212	NYSE	PHG	Mon, Jan 23, 2017	28.15	28.23	28.02	28.20
6211	NYSE	PHG	Fri, Jan 20, 2017	28.07	28.09	27.94	28.08
6210	NYSE	PHG	Thu, Jan 19, 2017	28.32	28.32	28.13	28.25
6209	NYSE	PHG	Wed, Jan 18, 2017	28.27	28.51	28.27	28.37
6208	NYSE	PHG	Tue, Jan 17, 2017	28.41	28.48	28.33	28.39
6207	NYSE	PHG	Fri, Jan 13, 2017	28.78	28.89	28.72	28.84
6206	NYSE	PHG	Thu, Jan 12, 2017	28.66	28.73	28.53	28.70
6205	NYSE	PHG	Wed, Jan 11, 2017	28.63	28.87	28.61	28.82
6204	NYSE	PHG	Tue, Jan 10, 2017	28.51	28.73	28.51	28.68
6203	NYSE	PHG	Mon, Jan 9, 2017	28.22	28.54	28.18	28.49
6202	NYSE	PHG	Fri, Jan 6, 2017	28.17	28.26	28.14	28.18
6201	NYSE	PHG	Thu, Jan 5, 2017	28.07	28.27	28.07	28.22
6200	NYSE	PHG	Wed, Jan 4, 2017	27.90	28.10	27.86	28.02
6199	NYSE	PHG	Tue, Jan 3, 2017	28.22	28.33	28.02	28.31
6198	NYSE	PHG	Fri, Dec 30, 2016	28.61	28.73	28.55	28.68
6197	NYSE	PHG	Thu, Dec 29, 2016	28.36	28.47	28.35	28.46
6196	NYSE	PHG	Wed, Dec 28, 2016	28.33	28.38	28.27	28.31
6195	NYSE	PHG	Tue, Dec 27, 2016	28.46	28.51	28.45	28.47
6194	NYSE	PHG	Fri, Dec 23, 2016	28.38	28.47	28.32	28.44
6193	NYSE	PHG	Thu, Dec 22, 2016	28.37	28.44	28.28	28.36
6192	NYSE	PHG	Wed, Dec 21, 2016	28.08	28.22	28.06	28.16
6191	NYSE	PHG	Tue, Dec 20, 2016	27.65	28.09	27.63	27.99
6190	NYSE	PHG	Mon, Dec 19, 2016	27.61	27.93	27.57	27.77
6189	NYSE	PHG	Fri, Dec 16, 2016	27.47	27.66	27.39	27.50
6188	NYSE	PHG	Thu, Dec 15, 2016	27.56	27.74	27.54	27.66
6187	NYSE	PHG	Wed, Dec 14, 2016	28.09	28.12	27.66	27.70
6186	NYSE	PHG	Tue, Dec 13, 2016	28.00	28.13	27.99	28.02
6185	NYSE	PHG	Mon, Dec 12, 2016	27.80	28.01	27.79	28.01
6184	NYSE	PHG	Fri, Dec 9, 2016	27.44	27.90	27.44	27.89
6183	NYSE	PHG	Thu, Dec 8, 2016	27.89	27.92	27.73	27.79
6182	NYSE	PHG	Wed, Dec 7, 2016	27.64	28.07	27.59	28.02
6181	NYSE	PHG	Tue, Dec 6, 2016	27.10	27.45	27.09	27.42
6180	NYSE	PHG	Mon, Dec 5, 2016	27.01	27.18	26.93	27.11
6179	NYSE	PHG	Fri, Dec 2, 2016	26.54	26.72	26.45	26.48
6178	NYSE	PHG	Thu, Dec 1, 2016	26.90	27.00	26.80	26.88
6177	NYSE	PHG	Wed, Nov 30, 2016	27.01	27.06	26.81	26.84
6176	NYSE	PHG	Tue, Nov 29, 2016	27.12	27.40	27.07	27.33
6175	NYSE	PHG	Mon, Nov 28, 2016	26.99	27.04	26.84	26.88
6174	NYSE	PHG	Fri, Nov 25, 2016	27.46	27.49	27.41	27.49
6173	NYSE	PHG	Wed, Nov 23, 2016	27.57	27.68	27.42	27.66
6172	NYSE	PHG	Tue, Nov 22, 2016	27.28	27.40	27.11	27.37
6171	NYSE	PHG	Mon, Nov 21, 2016	27.22	27.29	27.08	27.18
6170	NYSE	PHG	Fri, Nov 18, 2016	27.01	27.08	26.91	27.02
6169	NYSE	PHG	Thu, Nov 17, 2016	27.17	27.27	27.11	27.23
6168	NYSE	PHG	Wed, Nov 16, 2016	26.94	27.09	26.80	26.86
6167	NYSE	PHG	Tue, Nov 15, 2016	27.28	27.43	27.23	27.42
6166	NYSE	PHG	Mon, Nov 14, 2016	27.28	27.37	27.13	27.23
6165	NYSE	PHG	Fri, Nov 11, 2016	27.48	27.52	27.11	27.32
6164	NYSE	PHG	Thu, Nov 10, 2016	28.14	28.24	27.57	27.71
6163	NYSE	PHG	Wed, Nov 9, 2016	28.34	28.48	27.97	28.03
6162	NYSE	PHG	Tue, Nov 8, 2016	28.46	28.72	28.44	28.66
6161	NYSE	PHG	Mon, Nov 7, 2016	28.23	28.39	28.21	28.33
6160	NYSE	PHG	Fri, Nov 4, 2016	27.41	27.96	27.35	27.71
6159	NYSE	PHG	Thu, Nov 3, 2016	27.70	27.73	27.45	27.49
6158	NYSE	PHG	Wed, Nov 2, 2016	27.96	28.02	27.85	27.86
6157	NYSE	PHG	Tue, Nov 1, 2016	28.25	28.29	27.82	27.90
6156	NYSE	PHG	Mon, Oct 31, 2016	28.28	28.33	28.15	28.17
6155	NYSE	PHG	Fri, Oct 28, 2016	28.17	28.46	28.14	28.32
6154	NYSE	PHG	Thu, Oct 27, 2016	28.20	28.24	27.94	27.95
6153	NYSE	PHG	Wed, Oct 26, 2016	28.27	28.33	28.13	28.19
6152	NYSE	PHG	Tue, Oct 25, 2016	27.82	27.91	27.71	27.80
6151	NYSE	PHG	Mon, Oct 24, 2016	27.84	27.91	27.75	27.82
6150	NYSE	PHG	Fri, Oct 21, 2016	26.65	26.77	26.58	26.67
6149	NYSE	PHG	Thu, Oct 20, 2016	26.90	27.03	26.79	26.89
6148	NYSE	PHG	Wed, Oct 19, 2016	27.11	27.16	27.03	27.04
6147	NYSE	PHG	Tue, Oct 18, 2016	27.41	27.50	27.35	27.43
6146	NYSE	PHG	Mon, Oct 17, 2016	27.24	27.38	27.18	27.26
6145	NYSE	PHG	Fri, Oct 14, 2016	27.29	27.37	27.06	27.06
6144	NYSE	PHG	Thu, Oct 13, 2016	26.89	27.26	26.83	27.18
6143	NYSE	PHG	Wed, Oct 12, 2016	27.14	27.18	26.96	27.01
6142	NYSE	PHG	Tue, Oct 11, 2016	27.50	27.51	27.11	27.18
6141	NYSE	PHG	Mon, Oct 10, 2016	27.71	27.84	27.67	27.69
6140	NYSE	PHG	Fri, Oct 7, 2016	27.54	27.60	27.32	27.53
6139	NYSE	PHG	Thu, Oct 6, 2016	27.83	27.93	27.76	27.91
6138	NYSE	PHG	Wed, Oct 5, 2016	27.73	27.93	27.67	27.90
6137	NYSE	PHG	Tue, Oct 4, 2016	27.60	27.79	27.54	27.62
6136	NYSE	PHG	Mon, Oct 3, 2016	27.59	27.67	27.50	27.55
6135	NYSE	PHG	Fri, Sep 30, 2016	27.57	27.96	27.54	27.76
6134	NYSE	PHG	Thu, Sep 29, 2016	27.90	28.02	27.44	27.56
6133	NYSE	PHG	Wed, Sep 28, 2016	27.87	28.12	27.80	28.12
6132	NYSE	PHG	Tue, Sep 27, 2016	27.31	27.78	27.29	27.78
6131	NYSE	PHG	Mon, Sep 26, 2016	27.74	27.81	27.60	27.62
6130	NYSE	PHG	Fri, Sep 23, 2016	27.91	28.04	27.90	27.92
6129	NYSE	PHG	Thu, Sep 22, 2016	28.16	28.23	27.92	27.99
6128	NYSE	PHG	Wed, Sep 21, 2016	27.15	27.38	27.09	27.36
6127	NYSE	PHG	Tue, Sep 20, 2016	27.22	27.26	27.02	27.02
6126	NYSE	PHG	Mon, Sep 19, 2016	27.08	27.24	26.97	27.03
6125	NYSE	PHG	Fri, Sep 16, 2016	26.71	26.84	26.62	26.80
6124	NYSE	PHG	Thu, Sep 15, 2016	27.16	27.33	27.06	27.28
6123	NYSE	PHG	Wed, Sep 14, 2016	26.72	26.96	26.68	26.79
6122	NYSE	PHG	Tue, Sep 13, 2016	26.85	26.95	26.50	26.59
6121	NYSE	PHG	Mon, Sep 12, 2016	26.60	27.10	26.56	27.06
6120	NYSE	PHG	Fri, Sep 9, 2016	27.01	27.05	26.66	26.66
6119	NYSE	PHG	Thu, Sep 8, 2016	27.29	27.38	27.16	27.31
6118	NYSE	PHG	Wed, Sep 7, 2016	27.78	27.80	27.65	27.66
6117	NYSE	PHG	Tue, Sep 6, 2016	27.73	27.78	27.58	27.73
6116	NYSE	PHG	Fri, Sep 2, 2016	27.71	27.81	27.57	27.76
6115	NYSE	PHG	Thu, Sep 1, 2016	27.48	27.56	27.29	27.50
6114	NYSE	PHG	Wed, Aug 31, 2016	27.27	27.33	27.11	27.15
6113	NYSE	PHG	Tue, Aug 30, 2016	27.36	27.42	27.25	27.31
6112	NYSE	PHG	Mon, Aug 29, 2016	27.11	27.29	27.11	27.25
6111	NYSE	PHG	Fri, Aug 26, 2016	27.32	27.60	27.11	27.19
6110	NYSE	PHG	Thu, Aug 25, 2016	27.14	27.27	27.13	27.23
6109	NYSE	PHG	Wed, Aug 24, 2016	27.39	27.45	27.24	27.26
6108	NYSE	PHG	Tue, Aug 23, 2016	27.20	27.33	27.03	27.03
6107	NYSE	PHG	Mon, Aug 22, 2016	26.93	27.00	26.86	26.97
6106	NYSE	PHG	Fri, Aug 19, 2016	27.10	27.25	26.98	27.18
6105	NYSE	PHG	Thu, Aug 18, 2016	26.99	27.11	26.95	27.11
6104	NYSE	PHG	Wed, Aug 17, 2016	26.60	26.81	26.57	26.76
6103	NYSE	PHG	Tue, Aug 16, 2016	26.50	26.69	26.49	26.60
6102	NYSE	PHG	Mon, Aug 15, 2016	26.49	26.59	26.48	26.56
6101	NYSE	PHG	Fri, Aug 12, 2016	26.39	26.42	26.23	26.25
6100	NYSE	PHG	Thu, Aug 11, 2016	26.19	26.41	26.18	26.33
6099	NYSE	PHG	Wed, Aug 10, 2016	26.18	26.25	26.10	26.21
6098	NYSE	PHG	Tue, Aug 9, 2016	25.40	25.65	25.37	25.63
6097	NYSE	PHG	Mon, Aug 8, 2016	25.10	25.23	25.08	25.19
6096	NYSE	PHG	Fri, Aug 5, 2016	24.85	24.90	24.83	24.88
6095	NYSE	PHG	Thu, Aug 4, 2016	24.73	24.80	24.69	24.73
6094	NYSE	PHG	Wed, Aug 3, 2016	24.57	24.69	24.55	24.66
6093	NYSE	PHG	Tue, Aug 2, 2016	24.82	24.83	24.68	24.73
6092	NYSE	PHG	Mon, Aug 1, 2016	24.76	24.96	24.70	24.76
6091	NYSE	PHG	Fri, Jul 29, 2016	25.02	25.09	24.92	24.92
6090	NYSE	PHG	Thu, Jul 28, 2016	24.93	25.01	24.86	24.92
6089	NYSE	PHG	Wed, Jul 27, 2016	25.17	25.26	24.79	24.95
6088	NYSE	PHG	Tue, Jul 26, 2016	25.12	25.24	24.99	25.09
6087	NYSE	PHG	Mon, Jul 25, 2016	25.06	25.07	24.80	24.97
6086	NYSE	PHG	Fri, Jul 22, 2016	24.52	24.62	24.43	24.49
6085	NYSE	PHG	Thu, Jul 21, 2016	24.38	24.48	24.19	24.29
6084	NYSE	PHG	Wed, Jul 20, 2016	24.39	24.50	24.32	24.41
6083	NYSE	PHG	Tue, Jul 19, 2016	23.93	24.07	23.92	23.99
6082	NYSE	PHG	Mon, Jul 18, 2016	24.12	24.31	24.00	24.17
6081	NYSE	PHG	Fri, Jul 15, 2016	24.26	24.33	24.11	24.16
6080	NYSE	PHG	Thu, Jul 14, 2016	24.30	24.44	24.26	24.27
6079	NYSE	PHG	Wed, Jul 13, 2016	23.92	24.04	23.85	23.88
6078	NYSE	PHG	Tue, Jul 12, 2016	23.86	23.92	23.77	23.77
6077	NYSE	PHG	Mon, Jul 11, 2016	23.68	23.71	23.53	23.56
6076	NYSE	PHG	Fri, Jul 8, 2016	23.11	23.12	22.98	23.04
6075	NYSE	PHG	Thu, Jul 7, 2016	22.65	22.77	22.44	22.57
6074	NYSE	PHG	Wed, Jul 6, 2016	22.36	22.63	22.16	22.56
6073	NYSE	PHG	Tue, Jul 5, 2016	22.90	22.98	22.52	22.57
6072	NYSE	PHG	Fri, Jul 1, 2016	23.49	23.57	23.31	23.39
6071	NYSE	PHG	Thu, Jun 30, 2016	23.12	23.43	23.06	23.40
6070	NYSE	PHG	Wed, Jun 29, 2016	22.75	22.96	22.70	22.89
6069	NYSE	PHG	Tue, Jun 28, 2016	22.36	22.36	22.02	22.25
6068	NYSE	PHG	Mon, Jun 27, 2016	22.07	22.21	21.57	21.85
6067	NYSE	PHG	Fri, Jun 24, 2016	23.03	23.57	22.77	22.81
6066	NYSE	PHG	Thu, Jun 23, 2016	25.13	25.34	24.86	25.29
6065	NYSE	PHG	Wed, Jun 22, 2016	24.71	24.79	24.49	24.55
6064	NYSE	PHG	Tue, Jun 21, 2016	24.49	24.62	24.37	24.53
6063	NYSE	PHG	Mon, Jun 20, 2016	24.24	24.28	24.10	24.11
6062	NYSE	PHG	Fri, Jun 17, 2016	23.53	23.57	23.23	23.49
6061	NYSE	PHG	Thu, Jun 16, 2016	22.98	23.35	22.82	23.34
6060	NYSE	PHG	Wed, Jun 15, 2016	23.52	23.63	23.43	23.44
6059	NYSE	PHG	Tue, Jun 14, 2016	23.43	23.56	23.32	23.46
6058	NYSE	PHG	Mon, Jun 13, 2016	23.82	24.05	23.70	23.75
6057	NYSE	PHG	Fri, Jun 10, 2016	24.12	24.22	24.01	24.06
6056	NYSE	PHG	Thu, Jun 9, 2016	24.65	24.77	24.59	24.65
6055	NYSE	PHG	Wed, Jun 8, 2016	25.18	25.26	25.11	25.22
6054	NYSE	PHG	Tue, Jun 7, 2016	25.50	25.59	25.40	25.41
6053	NYSE	PHG	Mon, Jun 6, 2016	25.32	25.48	25.28	25.34
6052	NYSE	PHG	Fri, Jun 3, 2016	25.39	25.44	25.25	25.44
6051	NYSE	PHG	Thu, Jun 2, 2016	25.28	25.35	25.21	25.32
6050	NYSE	PHG	Wed, Jun 1, 2016	25.19	25.33	25.10	25.30
6049	NYSE	PHG	Tue, May 31, 2016	25.41	25.48	25.19	25.28
6048	NYSE	PHG	Fri, May 27, 2016	25.36	25.39	25.26	25.37
6047	NYSE	PHG	Thu, May 26, 2016	25.24	25.27	25.08	25.16
6046	NYSE	PHG	Wed, May 25, 2016	24.82	24.91	24.78	24.83
6045	NYSE	PHG	Tue, May 24, 2016	24.25	24.68	24.24	24.59
6044	NYSE	PHG	Mon, May 23, 2016	24.18	24.30	24.11	24.17
6043	NYSE	PHG	Fri, May 20, 2016	24.22	24.28	24.11	24.13
6042	NYSE	PHG	Thu, May 19, 2016	24.01	24.18	23.92	24.11
6041	NYSE	PHG	Wed, May 18, 2016	23.95	24.25	23.91	24.08
6040	NYSE	PHG	Tue, May 17, 2016	24.14	24.17	23.86	23.98
6039	NYSE	PHG	Mon, May 16, 2016	23.92	24.08	23.67	23.95
6038	NYSE	PHG	Fri, May 13, 2016	23.62	23.71	23.36	23.43
6037	NYSE	PHG	Thu, May 12, 2016	24.89	24.97	24.49	24.64
6036	NYSE	PHG	Wed, May 11, 2016	24.77	25.02	24.71	24.84
6035	NYSE	PHG	Tue, May 10, 2016	24.91	25.12	24.91	25.08
6034	NYSE	PHG	Mon, May 9, 2016	24.80	24.90	24.73	24.79
6033	NYSE	PHG	Fri, May 6, 2016	24.68	24.94	24.62	24.90
6032	NYSE	PHG	Thu, May 5, 2016	24.81	24.90	24.69	24.72
6031	NYSE	PHG	Wed, May 4, 2016	25.01	25.10	24.83	24.94
6030	NYSE	PHG	Tue, May 3, 2016	25.44	25.44	25.13	25.17
6029	NYSE	PHG	Mon, May 2, 2016	25.78	25.92	25.76	25.91
6028	NYSE	PHG	Fri, Apr 29, 2016	25.91	25.95	25.70	25.81
6027	NYSE	PHG	Thu, Apr 28, 2016	25.94	26.30	25.92	26.08
6026	NYSE	PHG	Wed, Apr 27, 2016	26.14	26.26	26.02	26.21
6025	NYSE	PHG	Tue, Apr 26, 2016	25.90	26.01	25.81	25.94
6024	NYSE	PHG	Mon, Apr 25, 2016	25.22	25.56	25.21	25.42
6023	NYSE	PHG	Fri, Apr 22, 2016	26.69	26.72	26.44	26.53
6022	NYSE	PHG	Thu, Apr 21, 2016	26.66	26.73	26.52	26.59
6021	NYSE	PHG	Wed, Apr 20, 2016	26.79	26.80	26.62	26.66
6020	NYSE	PHG	Tue, Apr 19, 2016	26.86	26.91	26.67	26.81
6019	NYSE	PHG	Mon, Apr 18, 2016	26.43	26.65	26.31	26.60
6018	NYSE	PHG	Fri, Apr 15, 2016	26.41	26.52	26.22	26.27
6017	NYSE	PHG	Thu, Apr 14, 2016	26.33	26.35	26.24	26.25
6016	NYSE	PHG	Wed, Apr 13, 2016	26.25	26.30	26.07	26.19
6015	NYSE	PHG	Tue, Apr 12, 2016	25.71	26.00	25.62	25.93
6014	NYSE	PHG	Mon, Apr 11, 2016	25.65	25.83	25.56	25.57
6013	NYSE	PHG	Fri, Apr 8, 2016	25.51	25.72	25.46	25.62
6012	NYSE	PHG	Thu, Apr 7, 2016	25.24	25.30	25.04	25.09
6011	NYSE	PHG	Wed, Apr 6, 2016	25.26	25.65	25.25	25.60
6010	NYSE	PHG	Tue, Apr 5, 2016	25.89	25.89	25.89	25.45
6009	NYSE	PHG	Mon, Apr 4, 2016	25.80	26.10	25.79	25.89
6008	NYSE	PHG	Fri, Apr 1, 2016	26.10	26.45	26.10	26.40
6007	NYSE	PHG	Thu, Mar 31, 2016	26.82	26.88	26.75	26.79
6006	NYSE	PHG	Wed, Mar 30, 2016	26.95	26.97	26.74	26.81
6005	NYSE	PHG	Tue, Mar 29, 2016	26.07	26.52	25.99	26.50
6004	NYSE	PHG	Mon, Mar 28, 2016	25.85	26.01	25.83	25.93
6003	NYSE	PHG	Thu, Mar 24, 2016	25.67	25.84	25.60	25.84
6002	NYSE	PHG	Wed, Mar 23, 2016	25.94	26.13	25.81	25.93
6001	NYSE	PHG	Tue, Mar 22, 2016	25.90	26.13	25.88	26.06
6000	NYSE	PHG	Mon, Mar 21, 2016	26.04	26.39	25.98	26.34
5999	NYSE	PHG	Fri, Mar 18, 2016	25.90	26.23	25.89	26.11
5998	NYSE	PHG	Thu, Mar 17, 2016	25.56	26.13	25.47	26.07
5997	NYSE	PHG	Wed, Mar 16, 2016	25.27	25.78	25.25	25.73
5996	NYSE	PHG	Tue, Mar 15, 2016	25.50	25.50	25.50	25.44
5995	NYSE	PHG	Mon, Mar 14, 2016	25.52	25.57	25.40	25.50
5994	NYSE	PHG	Fri, Mar 11, 2016	24.81	24.81	24.81	25.22
5993	NYSE	PHG	Thu, Mar 10, 2016	25.13	25.34	24.59	24.81
5992	NYSE	PHG	Wed, Mar 9, 2016	24.71	24.83	24.67	24.73
5991	NYSE	PHG	Tue, Mar 8, 2016	24.84	24.84	24.64	24.60
5990	NYSE	PHG	Mon, Mar 7, 2016	24.69	24.91	24.68	24.84
5989	NYSE	PHG	Fri, Mar 4, 2016	24.92	25.13	24.83	24.98
5988	NYSE	PHG	Thu, Mar 3, 2016	24.17	24.55	24.15	24.53
5987	NYSE	PHG	Wed, Mar 2, 2016	24.37	24.47	24.28	24.47
5986	NYSE	PHG	Tue, Mar 1, 2016	23.77	24.26	23.77	24.79
5985	NYSE	PHG	Mon, Feb 29, 2016	23.77	23.97	23.67	23.77
5984	NYSE	PHG	Fri, Feb 26, 2016	23.74	24.16	23.74	23.87
5983	NYSE	PHG	Thu, Feb 25, 2016	23.51	23.77	23.47	23.74
5982	NYSE	PHG	Wed, Feb 24, 2016	23.29	23.41	22.97	23.38
5981	NYSE	PHG	Tue, Feb 23, 2016	23.70	23.75	23.51	23.56
5980	NYSE	PHG	Mon, Feb 22, 2016	23.54	23.77	23.51	23.73
5979	NYSE	PHG	Fri, Feb 19, 2016	23.33	23.42	23.21	23.40
5978	NYSE	PHG	Thu, Feb 18, 2016	23.27	23.31	23.09	23.11
5977	NYSE	PHG	Wed, Feb 17, 2016	23.05	23.20	23.02	23.17
5976	NYSE	PHG	Tue, Feb 16, 2016	22.67	22.75	22.47	22.71
5975	NYSE	PHG	Fri, Feb 12, 2016	22.09	22.22	22.01	22.22
5974	NYSE	PHG	Thu, Feb 11, 2016	22.47	22.65	22.23	22.38
5973	NYSE	PHG	Wed, Feb 10, 2016	22.93	23.05	22.79	22.81
5972	NYSE	PHG	Tue, Feb 9, 2016	22.45	23.11	22.45	22.94
5971	NYSE	PHG	Mon, Feb 8, 2016	23.08	23.16	22.79	23.09
5970	NYSE	PHG	Fri, Feb 5, 2016	24.15	24.22	23.83	23.91
5969	NYSE	PHG	Thu, Feb 4, 2016	24.22	24.39	24.11	24.31
5968	NYSE	PHG	Wed, Feb 3, 2016	24.30	24.73	23.92	24.69
5967	NYSE	PHG	Tue, Feb 2, 2016	24.43	24.49	24.16	24.23
5966	NYSE	PHG	Mon, Feb 1, 2016	24.80	24.98	24.73	24.93
5965	NYSE	PHG	Fri, Jan 29, 2016	24.50	25.06	24.48	25.03
5964	NYSE	PHG	Thu, Jan 28, 2016	24.58	24.61	24.22	24.52
5963	NYSE	PHG	Wed, Jan 27, 2016	24.47	24.89	24.46	24.53
5962	NYSE	PHG	Tue, Jan 26, 2016	24.38	24.68	24.05	24.66
5961	NYSE	PHG	Mon, Jan 25, 2016	23.01	23.30	22.93	23.11
5960	NYSE	PHG	Fri, Jan 22, 2016	23.05	23.26	22.96	23.15
5959	NYSE	PHG	Thu, Jan 21, 2016	22.89	23.21	22.73	23.06
5958	NYSE	PHG	Wed, Jan 20, 2016	23.01	23.21	22.59	23.08
5957	NYSE	PHG	Tue, Jan 19, 2016	23.27	23.42	23.14	23.31
5956	NYSE	PHG	Fri, Jan 15, 2016	22.95	23.07	22.71	22.85
5955	NYSE	PHG	Thu, Jan 14, 2016	23.25	23.63	23.18	23.50
5954	NYSE	PHG	Wed, Jan 13, 2016	23.46	23.53	22.86	22.92
5953	NYSE	PHG	Tue, Jan 12, 2016	23.57	23.63	23.27	23.51
5952	NYSE	PHG	Mon, Jan 11, 2016	23.20	23.21	22.86	23.05
5951	NYSE	PHG	Fri, Jan 8, 2016	22.87	22.89	22.52	22.55
5950	NYSE	PHG	Thu, Jan 7, 2016	22.78	23.04	22.69	22.75
5949	NYSE	PHG	Wed, Jan 6, 2016	22.66	22.94	22.65	22.91
5948	NYSE	PHG	Tue, Jan 5, 2016	23.13	23.22	22.97	23.21
5947	NYSE	PHG	Mon, Jan 4, 2016	23.24	23.48	23.06	23.46
5946	NYSE	PHG	Thu, Dec 31, 2015	24.01	24.09	23.86	23.88
5945	NYSE	PHG	Wed, Dec 30, 2015	24.53	24.61	24.41	24.47
5944	NYSE	PHG	Tue, Dec 29, 2015	24.59	24.79	24.50	24.70
5943	NYSE	PHG	Mon, Dec 28, 2015	24.32	24.48	24.22	24.44
5942	NYSE	PHG	Thu, Dec 24, 2015	24.36	24.65	24.36	24.55
5941	NYSE	PHG	Wed, Dec 23, 2015	24.21	24.45	24.17	24.45
5940	NYSE	PHG	Tue, Dec 22, 2015	23.98	24.16	23.83	24.08
5939	NYSE	PHG	Mon, Dec 21, 2015	24.13	24.17	23.71	23.84
5938	NYSE	PHG	Fri, Dec 18, 2015	23.95	24.04	23.88	23.90
5937	NYSE	PHG	Thu, Dec 17, 2015	24.83	24.85	24.37	24.37
5936	NYSE	PHG	Wed, Dec 16, 2015	24.76	25.14	24.64	25.10
5935	NYSE	PHG	Tue, Dec 15, 2015	24.39	24.51	24.25	24.30
5934	NYSE	PHG	Mon, Dec 14, 2015	24.40	24.45	24.06	24.27
5933	NYSE	PHG	Fri, Dec 11, 2015	24.42	24.52	24.24	24.27
5932	NYSE	PHG	Thu, Dec 10, 2015	24.69	24.79	24.61	24.65
5931	NYSE	PHG	Wed, Dec 9, 2015	24.75	25.06	24.64	24.79
5930	NYSE	PHG	Tue, Dec 8, 2015	24.91	24.99	24.73	24.83
5929	NYSE	PHG	Mon, Dec 7, 2015	25.27	25.29	25.15	25.29
5928	NYSE	PHG	Fri, Dec 4, 2015	24.87	25.22	24.87	25.22
5927	NYSE	PHG	Thu, Dec 3, 2015	25.22	25.27	24.84	24.93
5926	NYSE	PHG	Wed, Dec 2, 2015	25.11	25.28	25.06	25.13
5925	NYSE	PHG	Tue, Dec 1, 2015	25.49	25.51	25.26	25.46
5924	NYSE	PHG	Mon, Nov 30, 2015	25.77	25.81	25.53	25.55
5923	NYSE	PHG	Fri, Nov 27, 2015	25.66	25.70	25.58	25.60
5922	NYSE	PHG	Wed, Nov 25, 2015	25.28	25.36	25.21	25.22
5921	NYSE	PHG	Tue, Nov 24, 2015	24.90	25.16	24.89	25.15
5920	NYSE	PHG	Mon, Nov 23, 2015	25.15	25.26	25.02	25.09
5919	NYSE	PHG	Fri, Nov 20, 2015	25.37	25.44	25.28	25.31
5918	NYSE	PHG	Thu, Nov 19, 2015	25.22	25.38	25.16	25.30
5917	NYSE	PHG	Wed, Nov 18, 2015	25.05	25.06	24.82	25.04
5916	NYSE	PHG	Tue, Nov 17, 2015	25.00	25.13	24.86	24.91
5915	NYSE	PHG	Mon, Nov 16, 2015	24.46	24.73	24.43	24.72
5914	NYSE	PHG	Fri, Nov 13, 2015	24.42	24.63	24.35	24.44
5913	NYSE	PHG	Thu, Nov 12, 2015	24.72	24.97	24.68	24.77
5912	NYSE	PHG	Wed, Nov 11, 2015	24.97	25.02	24.81	24.90
5911	NYSE	PHG	Tue, Nov 10, 2015	24.80	25.01	24.74	24.97
5910	NYSE	PHG	Mon, Nov 9, 2015	25.43	25.44	24.99	25.14
5909	NYSE	PHG	Fri, Nov 6, 2015	25.59	25.64	25.30	25.51
5908	NYSE	PHG	Thu, Nov 5, 2015	25.51	25.52	25.25	25.42
5907	NYSE	PHG	Wed, Nov 4, 2015	25.09	25.48	24.98	25.12
5906	NYSE	PHG	Tue, Nov 3, 2015	25.33	25.54	25.28	25.49
5905	NYSE	PHG	Mon, Nov 2, 2015	25.56	25.60	25.42	25.56
5904	NYSE	PHG	Fri, Oct 30, 2015	25.29	25.44	25.17	25.28
5903	NYSE	PHG	Thu, Oct 29, 2015	24.95	25.08	24.91	25.06
5902	NYSE	PHG	Wed, Oct 28, 2015	25.08	25.29	24.82	25.07
5901	NYSE	PHG	Tue, Oct 27, 2015	24.86	24.86	24.60	24.70
5900	NYSE	PHG	Mon, Oct 26, 2015	24.45	24.55	24.29	24.46
5899	NYSE	PHG	Fri, Oct 23, 2015	24.54	24.66	24.49	24.57
5898	NYSE	PHG	Thu, Oct 22, 2015	23.99	24.28	23.94	24.24
5897	NYSE	PHG	Wed, Oct 21, 2015	23.98	24.07	23.83	23.86
5896	NYSE	PHG	Tue, Oct 20, 2015	23.77	23.92	23.73	23.85
5895	NYSE	PHG	Mon, Oct 19, 2015	23.91	23.99	23.81	23.97
5894	NYSE	PHG	Fri, Oct 16, 2015	23.92	23.97	23.73	23.95
5893	NYSE	PHG	Thu, Oct 15, 2015	23.78	23.96	23.77	23.93
5892	NYSE	PHG	Wed, Oct 14, 2015	23.78	23.86	23.65	23.73
5891	NYSE	PHG	Tue, Oct 13, 2015	23.45	23.80	23.43	23.66
5890	NYSE	PHG	Mon, Oct 12, 2015	23.73	23.91	23.69	23.79
5889	NYSE	PHG	Fri, Oct 9, 2015	23.96	24.11	23.95	24.04
5888	NYSE	PHG	Thu, Oct 8, 2015	23.11	23.73	23.09	23.70
5887	NYSE	PHG	Wed, Oct 7, 2015	23.41	23.52	23.18	23.41
5886	NYSE	PHG	Tue, Oct 6, 2015	23.06	23.32	23.03	23.21
5885	NYSE	PHG	Mon, Oct 5, 2015	23.01	23.13	22.93	23.10
5884	NYSE	PHG	Fri, Oct 2, 2015	22.13	22.64	22.08	22.63
5883	NYSE	PHG	Thu, Oct 1, 2015	22.37	22.38	21.99	22.20
5882	NYSE	PHG	Wed, Sep 30, 2015	22.13	22.14	21.89	22.01
5881	NYSE	PHG	Tue, Sep 29, 2015	21.85	21.98	21.75	21.85
5880	NYSE	PHG	Mon, Sep 28, 2015	21.97	21.97	21.73	21.76
5879	NYSE	PHG	Fri, Sep 25, 2015	22.39	22.50	22.13	22.23
5878	NYSE	PHG	Thu, Sep 24, 2015	22.03	22.25	21.85	22.24
5877	NYSE	PHG	Wed, Sep 23, 2015	22.57	22.58	22.29	22.39
5876	NYSE	PHG	Tue, Sep 22, 2015	22.49	22.55	22.30	22.44
5875	NYSE	PHG	Mon, Sep 21, 2015	23.06	23.09	22.82	22.91
5874	NYSE	PHG	Fri, Sep 18, 2015	23.16	23.26	22.92	22.98
5873	NYSE	PHG	Thu, Sep 17, 2015	23.39	23.86	23.38	23.60
5872	NYSE	PHG	Wed, Sep 16, 2015	23.81	23.92	23.71	23.88
5871	NYSE	PHG	Tue, Sep 15, 2015	23.61	23.76	23.55	23.73
5870	NYSE	PHG	Mon, Sep 14, 2015	24.09	24.09	23.89	24.02
5869	NYSE	PHG	Fri, Sep 11, 2015	24.13	24.31	24.05	24.26
5868	NYSE	PHG	Thu, Sep 10, 2015	24.09	24.29	24.03	24.19
5867	NYSE	PHG	Wed, Sep 9, 2015	24.54	24.56	24.04	24.07
5866	NYSE	PHG	Tue, Sep 8, 2015	24.18	24.24	23.99	24.23
5865	NYSE	PHG	Fri, Sep 4, 2015	23.49	23.66	23.46	23.60
5864	NYSE	PHG	Thu, Sep 3, 2015	23.89	24.02	23.80	23.84
5863	NYSE	PHG	Wed, Sep 2, 2015	24.03	24.03	23.77	23.96
5862	NYSE	PHG	Tue, Sep 1, 2015	23.67	23.77	23.44	23.51
5861	NYSE	PHG	Mon, Aug 31, 2015	24.07	24.17	23.92	24.06
5860	NYSE	PHG	Fri, Aug 28, 2015	24.17	24.25	24.07	24.22
5859	NYSE	PHG	Thu, Aug 27, 2015	24.28	24.45	24.04	24.30
5858	NYSE	PHG	Wed, Aug 26, 2015	24.10	24.12	23.46	23.83
5857	NYSE	PHG	Tue, Aug 25, 2015	24.16	24.16	23.23	23.26
5856	NYSE	PHG	Mon, Aug 24, 2015	23.45	24.21	22.97	23.64
5855	NYSE	PHG	Fri, Aug 21, 2015	24.74	24.77	24.13	24.20
5854	NYSE	PHG	Thu, Aug 20, 2015	25.05	25.09	24.58	24.58
5853	NYSE	PHG	Wed, Aug 19, 2015	25.25	25.44	25.14	25.32
5852	NYSE	PHG	Tue, Aug 18, 2015	25.59	25.77	25.53	25.61
5851	NYSE	PHG	Mon, Aug 17, 2015	25.21	25.55	25.13	25.55
5850	NYSE	PHG	Fri, Aug 14, 2015	25.47	25.65	25.44	25.65
5849	NYSE	PHG	Thu, Aug 13, 2015	25.64	25.72	25.54	25.65
5848	NYSE	PHG	Wed, Aug 12, 2015	25.63	25.90	25.47	25.86
5847	NYSE	PHG	Tue, Aug 11, 2015	26.37	26.38	26.04	26.19
5846	NYSE	PHG	Mon, Aug 10, 2015	26.29	26.55	26.28	26.49
5845	NYSE	PHG	Fri, Aug 7, 2015	25.98	26.17	25.95	26.17
5844	NYSE	PHG	Thu, Aug 6, 2015	26.30	26.32	26.04	26.04
5843	NYSE	PHG	Wed, Aug 5, 2015	25.94	26.12	25.93	25.95
5842	NYSE	PHG	Tue, Aug 4, 2015	26.29	26.32	26.00	26.04
5841	NYSE	PHG	Mon, Aug 3, 2015	26.33	26.35	26.09	26.19
5840	NYSE	PHG	Fri, Jul 31, 2015	26.08	26.23	26.02	26.09
5839	NYSE	PHG	Thu, Jul 30, 2015	25.87	25.97	25.70	25.94
5838	NYSE	PHG	Wed, Jul 29, 2015	25.82	25.96	25.78	25.81
5837	NYSE	PHG	Tue, Jul 28, 2015	25.87	26.00	25.74	25.95
5836	NYSE	PHG	Mon, Jul 27, 2015	25.82	25.82	25.39	25.50
5835	NYSE	PHG	Fri, Jul 24, 2015	24.95	24.95	24.64	24.68
5834	NYSE	PHG	Thu, Jul 23, 2015	25.02	25.08	24.90	24.93
5833	NYSE	PHG	Wed, Jul 22, 2015	24.70	24.88	24.70	24.86
5832	NYSE	PHG	Tue, Jul 21, 2015	24.85	24.93	24.80	24.83
5831	NYSE	PHG	Mon, Jul 20, 2015	24.90	24.90	24.77	24.79
5830	NYSE	PHG	Fri, Jul 17, 2015	24.86	24.90	24.69	24.78
5829	NYSE	PHG	Thu, Jul 16, 2015	24.87	24.98	24.75	24.75
5828	NYSE	PHG	Wed, Jul 15, 2015	24.69	24.72	24.50	24.57
5827	NYSE	PHG	Tue, Jul 14, 2015	24.70	24.78	24.62	24.68
5826	NYSE	PHG	Mon, Jul 13, 2015	24.78	24.80	24.57	24.62
5825	NYSE	PHG	Fri, Jul 10, 2015	24.81	24.81	24.51	24.64
5824	NYSE	PHG	Thu, Jul 9, 2015	23.86	23.99	23.60	23.60
5823	NYSE	PHG	Wed, Jul 8, 2015	23.52	23.52	23.31	23.33
5822	NYSE	PHG	Tue, Jul 7, 2015	23.14	23.62	22.91	23.54
5821	NYSE	PHG	Mon, Jul 6, 2015	23.54	23.91	23.51	23.68
5820	NYSE	PHG	Thu, Jul 2, 2015	24.22	24.26	24.05	24.23
5819	NYSE	PHG	Wed, Jul 1, 2015	24.30	24.37	24.05	24.15
5818	NYSE	PHG	Tue, Jun 30, 2015	24.28	24.28	23.77	23.89
5817	NYSE	PHG	Mon, Jun 29, 2015	24.16	24.30	23.85	23.89
5816	NYSE	PHG	Fri, Jun 26, 2015	24.59	24.78	24.57	24.63
5815	NYSE	PHG	Thu, Jun 25, 2015	24.79	24.84	24.61	24.78
5814	NYSE	PHG	Wed, Jun 24, 2015	25.00	25.06	24.80	24.82
5813	NYSE	PHG	Tue, Jun 23, 2015	25.11	25.28	25.10	25.14
5812	NYSE	PHG	Mon, Jun 22, 2015	25.19	25.44	25.15	25.25
5811	NYSE	PHG	Fri, Jun 19, 2015	24.75	24.86	24.63	24.74
5810	NYSE	PHG	Thu, Jun 18, 2015	24.73	25.32	24.68	25.00
5809	NYSE	PHG	Wed, Jun 17, 2015	24.87	24.89	24.49	24.73
5808	NYSE	PHG	Tue, Jun 16, 2015	24.95	25.03	24.86	24.95
5807	NYSE	PHG	Mon, Jun 15, 2015	25.17	25.29	24.58	25.18
5806	NYSE	PHG	Fri, Jun 12, 2015	25.68	25.87	25.52	25.73
5805	NYSE	PHG	Thu, Jun 11, 2015	26.41	26.51	26.19	26.26
5804	NYSE	PHG	Wed, Jun 10, 2015	25.81	26.17	25.73	25.97
5803	NYSE	PHG	Tue, Jun 9, 2015	25.28	25.51	25.15	25.35
5802	NYSE	PHG	Mon, Jun 8, 2015	25.33	25.45	25.26	25.36
5801	NYSE	PHG	Fri, Jun 5, 2015	25.19	25.31	25.06	25.19
5800	NYSE	PHG	Thu, Jun 4, 2015	25.83	26.22	25.74	25.75
5799	NYSE	PHG	Wed, Jun 3, 2015	25.88	26.14	25.88	25.97
5798	NYSE	PHG	Tue, Jun 2, 2015	25.70	25.89	25.67	25.75
5797	NYSE	PHG	Mon, Jun 1, 2015	25.63	25.66	25.37	25.55
5796	NYSE	PHG	Fri, May 29, 2015	25.87	25.96	25.54	25.60
5795	NYSE	PHG	Thu, May 28, 2015	25.88	25.97	25.65	25.94
5794	NYSE	PHG	Wed, May 27, 2015	25.59	26.00	25.58	25.97
5793	NYSE	PHG	Tue, May 26, 2015	25.80	25.82	25.57	25.66
5792	NYSE	PHG	Fri, May 22, 2015	26.14	26.19	26.04	26.12
5791	NYSE	PHG	Thu, May 21, 2015	26.18	26.35	26.17	26.29
5790	NYSE	PHG	Wed, May 20, 2015	26.26	26.35	26.16	26.26
5789	NYSE	PHG	Tue, May 19, 2015	26.03	26.16	26.00	26.07
5788	NYSE	PHG	Mon, May 18, 2015	26.10	26.26	26.02	26.19
5787	NYSE	PHG	Fri, May 15, 2015	26.41	26.59	26.31	26.58
5786	NYSE	PHG	Thu, May 14, 2015	26.19	26.30	26.11	26.20
5785	NYSE	PHG	Wed, May 13, 2015	25.98	26.05	25.74	25.84
5784	NYSE	PHG	Tue, May 12, 2015	25.84	25.89	25.70	25.76
5783	NYSE	PHG	Mon, May 11, 2015	25.79	26.08	25.77	25.85
5782	NYSE	PHG	Fri, May 8, 2015	25.72	26.08	25.72	25.95
5781	NYSE	PHG	Thu, May 7, 2015	26.39	26.43	26.28	26.38
5780	NYSE	PHG	Wed, May 6, 2015	26.59	26.80	26.50	26.62
5779	NYSE	PHG	Tue, May 5, 2015	26.37	26.58	26.36	26.53
5778	NYSE	PHG	Mon, May 4, 2015	26.75	26.89	26.68	26.70
5777	NYSE	PHG	Fri, May 1, 2015	26.95	27.00	26.78	26.99
5776	NYSE	PHG	Thu, Apr 30, 2015	26.88	27.08	26.82	26.84
5775	NYSE	PHG	Wed, Apr 29, 2015	27.12	27.35	27.04	27.15
5774	NYSE	PHG	Tue, Apr 28, 2015	26.83	27.18	26.79	27.10
5773	NYSE	PHG	Mon, Apr 27, 2015	28.42	28.55	28.21	28.22
5772	NYSE	PHG	Fri, Apr 24, 2015	27.80	27.94	27.67	27.84
5771	NYSE	PHG	Thu, Apr 23, 2015	27.30	27.79	27.26	27.68
5770	NYSE	PHG	Wed, Apr 22, 2015	27.53	27.58	27.36	27.55
5769	NYSE	PHG	Tue, Apr 21, 2015	27.47	27.69	27.41	27.63
5768	NYSE	PHG	Mon, Apr 20, 2015	27.09	27.33	27.06	27.20
5767	NYSE	PHG	Fri, Apr 17, 2015	26.83	26.88	26.61	26.87
5766	NYSE	PHG	Thu, Apr 16, 2015	27.09	27.26	26.89	27.13
5765	NYSE	PHG	Wed, Apr 15, 2015	27.26	27.26	26.98	27.19
5764	NYSE	PHG	Tue, Apr 14, 2015	27.09	27.13	26.93	27.04
5763	NYSE	PHG	Mon, Apr 13, 2015	27.32	27.44	27.16	27.25
5762	NYSE	PHG	Fri, Apr 10, 2015	27.14	27.30	27.10	27.30
5761	NYSE	PHG	Thu, Apr 9, 2015	27.46	27.49	27.22	27.38
5760	NYSE	PHG	Wed, Apr 8, 2015	27.88	27.90	27.50	27.59
5759	NYSE	PHG	Tue, Apr 7, 2015	27.85	27.97	27.67	27.68
5758	NYSE	PHG	Mon, Apr 6, 2015	27.52	28.02	27.50	27.89
5757	NYSE	PHG	Thu, Apr 2, 2015	27.35	27.54	27.34	27.49
5756	NYSE	PHG	Wed, Apr 1, 2015	27.02	27.04	26.73	26.80
5755	NYSE	PHG	Tue, Mar 31, 2015	26.46	26.68	26.42	26.59
5754	NYSE	PHG	Mon, Mar 30, 2015	27.05	27.14	26.98	26.99
5753	NYSE	PHG	Fri, Mar 27, 2015	26.68	27.00	26.60	26.93
5752	NYSE	PHG	Thu, Mar 26, 2015	26.50	26.69	26.34	26.63
5751	NYSE	PHG	Wed, Mar 25, 2015	27.27	27.31	26.97	26.99
5750	NYSE	PHG	Tue, Mar 24, 2015	27.40	27.41	27.19	27.22
5749	NYSE	PHG	Mon, Mar 23, 2015	27.26	27.40	27.18	27.26
5748	NYSE	PHG	Fri, Mar 20, 2015	27.16	27.31	27.00	27.11
5747	NYSE	PHG	Thu, Mar 19, 2015	27.15	27.74	27.04	27.18
5746	NYSE	PHG	Wed, Mar 18, 2015	27.28	27.92	27.19	27.80
5745	NYSE	PHG	Tue, Mar 17, 2015	26.96	27.18	26.89	27.09
5744	NYSE	PHG	Mon, Mar 16, 2015	26.80	27.10	26.80	27.04
5743	NYSE	PHG	Fri, Mar 13, 2015	26.29	26.48	26.14	26.43
5742	NYSE	PHG	Thu, Mar 12, 2015	26.68	26.72	26.46	26.60
5741	NYSE	PHG	Wed, Mar 11, 2015	26.36	26.53	26.27	26.37
5740	NYSE	PHG	Tue, Mar 10, 2015	26.26	26.32	26.11	26.11
5739	NYSE	PHG	Mon, Mar 9, 2015	27.05	27.13	26.89	27.11
5738	NYSE	PHG	Fri, Mar 6, 2015	27.45	27.49	27.12	27.15
5737	NYSE	PHG	Thu, Mar 5, 2015	27.79	27.79	27.52	27.57
5736	NYSE	PHG	Wed, Mar 4, 2015	27.47	27.61	27.34	27.58
5735	NYSE	PHG	Tue, Mar 3, 2015	27.95	28.01	27.71	27.84
5734	NYSE	PHG	Mon, Mar 2, 2015	28.04	28.05	27.86	27.96
5733	NYSE	PHG	Fri, Feb 27, 2015	27.99	28.25	27.85	28.08
5732	NYSE	PHG	Thu, Feb 26, 2015	28.10	28.24	27.90	27.99
5731	NYSE	PHG	Wed, Feb 25, 2015	28.17	28.31	28.09	28.24
5730	NYSE	PHG	Tue, Feb 24, 2015	27.90	28.24	27.87	28.11
5729	NYSE	PHG	Mon, Feb 23, 2015	27.83	27.87	27.69	27.77
5728	NYSE	PHG	Fri, Feb 20, 2015	26.99	27.85	26.97	27.74
5727	NYSE	PHG	Thu, Feb 19, 2015	27.41	27.53	27.30	27.36
5726	NYSE	PHG	Wed, Feb 18, 2015	27.24	27.37	27.18	27.33
5725	NYSE	PHG	Tue, Feb 17, 2015	26.77	26.93	26.57	26.87
5724	NYSE	PHG	Fri, Feb 13, 2015	27.08	27.20	27.04	27.14
5723	NYSE	PHG	Thu, Feb 12, 2015	27.03	27.22	26.99	27.21
5722	NYSE	PHG	Wed, Feb 11, 2015	26.38	26.51	26.32	26.44
5721	NYSE	PHG	Tue, Feb 10, 2015	26.29	26.46	26.19	26.39
5720	NYSE	PHG	Mon, Feb 9, 2015	25.75	26.16	25.75	26.08
5719	NYSE	PHG	Fri, Feb 6, 2015	26.61	26.74	26.26	26.33
5718	NYSE	PHG	Thu, Feb 5, 2015	26.65	27.11	26.59	27.04
5717	NYSE	PHG	Wed, Feb 4, 2015	26.52	26.70	26.42	26.46
5716	NYSE	PHG	Tue, Feb 3, 2015	27.03	27.21	26.95	27.17
5715	NYSE	PHG	Mon, Feb 2, 2015	26.04	26.46	26.02	26.41
5714	NYSE	PHG	Fri, Jan 30, 2015	26.12	26.25	25.87	25.89
5713	NYSE	PHG	Thu, Jan 29, 2015	26.29	26.48	26.17	26.47
5712	NYSE	PHG	Wed, Jan 28, 2015	26.59	26.71	26.25	26.28
5711	NYSE	PHG	Tue, Jan 27, 2015	27.19	27.25	26.82	26.93
5710	NYSE	PHG	Mon, Jan 26, 2015	28.06	28.50	28.02	28.44
5709	NYSE	PHG	Fri, Jan 23, 2015	28.20	28.40	28.11	28.17
5708	NYSE	PHG	Thu, Jan 22, 2015	28.04	28.37	27.91	28.32
5707	NYSE	PHG	Wed, Jan 21, 2015	27.51	27.89	27.47	27.87
5706	NYSE	PHG	Tue, Jan 20, 2015	27.82	27.83	27.34	27.50
5705	NYSE	PHG	Fri, Jan 16, 2015	26.06	26.50	26.02	26.48
5704	NYSE	PHG	Thu, Jan 15, 2015	25.86	26.01	25.74	25.90
5703	NYSE	PHG	Wed, Jan 14, 2015	25.89	26.02	25.79	25.95
5702	NYSE	PHG	Tue, Jan 13, 2015	25.85	26.12	25.64	25.84
5701	NYSE	PHG	Mon, Jan 12, 2015	26.43	26.55	26.09	26.35
5700	NYSE	PHG	Fri, Jan 9, 2015	26.24	26.24	25.58	25.88
5699	NYSE	PHG	Thu, Jan 8, 2015	26.13	26.53	26.10	26.46
5698	NYSE	PHG	Wed, Jan 7, 2015	26.09	26.24	25.76	26.18
5697	NYSE	PHG	Tue, Jan 6, 2015	26.04	26.24	25.89	25.94
5696	NYSE	PHG	Mon, Jan 5, 2015	26.49	26.56	26.13	26.29
5695	NYSE	PHG	Fri, Jan 2, 2015	27.37	27.46	27.12	27.39
5694	NYSE	PHG	Wed, Dec 31, 2014	27.39	27.59	27.17	27.21
5693	NYSE	PHG	Tue, Dec 30, 2014	27.53	27.56	27.32	27.41
5692	NYSE	PHG	Mon, Dec 29, 2014	27.54	27.83	27.49	27.72
5691	NYSE	PHG	Fri, Dec 26, 2014	27.56	27.69	27.54	27.63
5690	NYSE	PHG	Wed, Dec 24, 2014	27.66	27.66	27.52	27.57
5689	NYSE	PHG	Tue, Dec 23, 2014	27.56	27.69	27.52	27.63
5688	NYSE	PHG	Mon, Dec 22, 2014	27.34	27.44	27.24	27.39
5687	NYSE	PHG	Fri, Dec 19, 2014	27.03	27.33	26.99	27.26
5686	NYSE	PHG	Thu, Dec 18, 2014	27.14	27.47	27.04	27.47
5685	NYSE	PHG	Wed, Dec 17, 2014	25.97	26.48	25.93	26.31
5684	NYSE	PHG	Tue, Dec 16, 2014	26.28	27.05	26.23	26.65
5683	NYSE	PHG	Mon, Dec 15, 2014	27.06	27.11	26.24	26.37
5682	NYSE	PHG	Fri, Dec 12, 2014	27.51	27.56	26.90	26.95
5681	NYSE	PHG	Thu, Dec 11, 2014	27.56	27.81	27.49	27.55
5680	NYSE	PHG	Wed, Dec 10, 2014	27.71	27.71	27.29	27.37
5679	NYSE	PHG	Tue, Dec 9, 2014	27.42	27.64	27.40	27.57
5678	NYSE	PHG	Mon, Dec 8, 2014	27.71	27.80	27.52	27.56
5677	NYSE	PHG	Fri, Dec 5, 2014	27.96	27.97	27.81	27.87
5676	NYSE	PHG	Thu, Dec 4, 2014	27.57	27.85	27.41	27.77
5675	NYSE	PHG	Wed, Dec 3, 2014	28.08	28.16	27.97	28.08
5674	NYSE	PHG	Tue, Dec 2, 2014	28.32	28.37	28.02	28.02
5673	NYSE	PHG	Mon, Dec 1, 2014	28.42	28.49	28.23	28.26
5672	NYSE	PHG	Fri, Nov 28, 2014	28.03	28.31	28.01	28.19
5671	NYSE	PHG	Wed, Nov 26, 2014	27.80	27.84	27.68	27.76
5670	NYSE	PHG	Tue, Nov 25, 2014	27.63	27.83	27.56	27.69
5669	NYSE	PHG	Mon, Nov 24, 2014	27.73	27.79	27.53	27.67
5668	NYSE	PHG	Fri, Nov 21, 2014	27.37	27.39	27.13	27.19
5667	NYSE	PHG	Thu, Nov 20, 2014	26.70	26.86	26.65	26.84
5666	NYSE	PHG	Wed, Nov 19, 2014	27.23	27.26	27.02	27.12
5665	NYSE	PHG	Tue, Nov 18, 2014	26.95	27.04	26.89	26.98
5664	NYSE	PHG	Mon, Nov 17, 2014	26.52	26.65	26.47	26.54
5663	NYSE	PHG	Fri, Nov 14, 2014	26.29	26.55	26.27	26.49
5662	NYSE	PHG	Thu, Nov 13, 2014	26.54	26.71	26.51	26.61
5661	NYSE	PHG	Wed, Nov 12, 2014	25.99	26.53	25.95	26.35
5660	NYSE	PHG	Tue, Nov 11, 2014	26.24	26.27	26.18	26.23
5659	NYSE	PHG	Mon, Nov 10, 2014	26.27	26.28	26.13	26.15
5658	NYSE	PHG	Fri, Nov 7, 2014	25.87	25.95	25.70	25.90
5657	NYSE	PHG	Thu, Nov 6, 2014	26.35	26.55	26.24	26.27
5656	NYSE	PHG	Wed, Nov 5, 2014	26.13	26.14	25.91	25.95
5655	NYSE	PHG	Tue, Nov 4, 2014	26.11	26.14	25.94	26.03
5654	NYSE	PHG	Mon, Nov 3, 2014	26.19	26.23	26.03	26.07
5653	NYSE	PHG	Fri, Oct 31, 2014	26.19	26.25	26.05	26.21
5652	NYSE	PHG	Thu, Oct 30, 2014	25.45	25.84	25.45	25.78
5651	NYSE	PHG	Wed, Oct 29, 2014	25.91	26.06	25.64	25.74
5650	NYSE	PHG	Tue, Oct 28, 2014	25.77	25.86	25.65	25.86
5649	NYSE	PHG	Mon, Oct 27, 2014	25.13	25.52	25.12	25.41
5648	NYSE	PHG	Fri, Oct 24, 2014	25.32	25.39	25.19	25.33
5647	NYSE	PHG	Thu, Oct 23, 2014	25.00	25.17	24.93	25.06
5646	NYSE	PHG	Wed, Oct 22, 2014	24.91	25.09	24.71	24.73
5645	NYSE	PHG	Tue, Oct 21, 2014	25.39	25.75	25.39	25.73
5644	NYSE	PHG	Mon, Oct 20, 2014	25.38	25.69	25.25	25.69
5643	NYSE	PHG	Fri, Oct 17, 2014	26.37	26.64	26.19	26.34
5642	NYSE	PHG	Thu, Oct 16, 2014	25.47	26.19	25.44	25.92
5641	NYSE	PHG	Wed, Oct 15, 2014	26.50	26.57	26.04	26.51
5640	NYSE	PHG	Tue, Oct 14, 2014	26.86	26.90	26.67	26.74
5639	NYSE	PHG	Mon, Oct 13, 2014	27.21	27.28	26.88	26.88
5638	NYSE	PHG	Fri, Oct 10, 2014	27.54	27.63	27.26	27.28
5637	NYSE	PHG	Thu, Oct 9, 2014	28.30	28.42	27.74	27.74
5636	NYSE	PHG	Wed, Oct 8, 2014	28.35	28.75	28.17	28.72
5635	NYSE	PHG	Tue, Oct 7, 2014	28.53	28.61	28.28	28.28
5634	NYSE	PHG	Mon, Oct 6, 2014	28.93	29.08	28.86	29.04
5633	NYSE	PHG	Fri, Oct 3, 2014	28.74	28.82	28.58	28.68
5632	NYSE	PHG	Thu, Oct 2, 2014	28.96	28.97	28.53	28.69
5631	NYSE	PHG	Wed, Oct 1, 2014	29.56	29.57	29.00	29.10
5630	NYSE	PHG	Tue, Sep 30, 2014	29.78	29.98	29.65	29.75
5629	NYSE	PHG	Mon, Sep 29, 2014	29.58	29.74	29.53	29.56
5628	NYSE	PHG	Fri, Sep 26, 2014	30.03	30.09	29.88	30.02
5627	NYSE	PHG	Thu, Sep 25, 2014	29.81	29.81	29.49	29.57
5626	NYSE	PHG	Wed, Sep 24, 2014	29.99	30.15	29.84	30.10
5625	NYSE	PHG	Tue, Sep 23, 2014	28.91	29.41	28.89	29.33
5624	NYSE	PHG	Mon, Sep 22, 2014	28.42	28.45	28.20	28.28
5623	NYSE	PHG	Fri, Sep 19, 2014	28.61	28.69	28.48	28.65
5622	NYSE	PHG	Thu, Sep 18, 2014	28.66	28.73	28.48	28.54
5621	NYSE	PHG	Wed, Sep 17, 2014	28.81	28.89	28.49	28.57
5620	NYSE	PHG	Tue, Sep 16, 2014	28.41	28.69	28.37	28.59
5619	NYSE	PHG	Mon, Sep 15, 2014	28.65	28.67	28.40	28.41
5618	NYSE	PHG	Fri, Sep 12, 2014	28.23	28.39	28.13	28.31
5617	NYSE	PHG	Thu, Sep 11, 2014	28.28	28.42	28.23	28.36
5616	NYSE	PHG	Wed, Sep 10, 2014	28.64	28.78	28.59	28.74
5615	NYSE	PHG	Tue, Sep 9, 2014	28.59	28.71	28.50	28.59
5614	NYSE	PHG	Mon, Sep 8, 2014	28.78	28.87	28.59	28.61
5613	NYSE	PHG	Fri, Sep 5, 2014	28.88	28.91	28.61	28.79
5612	NYSE	PHG	Thu, Sep 4, 2014	28.63	28.88	28.63	28.77
5611	NYSE	PHG	Wed, Sep 3, 2014	28.86	28.90	28.75	28.78
5610	NYSE	PHG	Tue, Sep 2, 2014	28.48	28.56	28.46	28.54
5609	NYSE	PHG	Fri, Aug 29, 2014	28.54	28.66	28.42	28.64
5608	NYSE	PHG	Thu, Aug 28, 2014	28.64	28.88	28.62	28.80
5607	NYSE	PHG	Wed, Aug 27, 2014	28.93	29.02	28.86	28.99
5606	NYSE	PHG	Tue, Aug 26, 2014	28.93	29.16	28.89	28.89
5605	NYSE	PHG	Mon, Aug 25, 2014	28.57	28.91	28.49	28.78
5604	NYSE	PHG	Fri, Aug 22, 2014	28.52	28.58	28.34	28.45
5603	NYSE	PHG	Thu, Aug 21, 2014	28.66	28.81	28.62	28.75
5602	NYSE	PHG	Wed, Aug 20, 2014	28.33	28.48	28.30	28.42
5601	NYSE	PHG	Tue, Aug 19, 2014	28.48	28.57	28.45	28.49
5600	NYSE	PHG	Mon, Aug 18, 2014	28.32	28.48	28.32	28.42
5599	NYSE	PHG	Fri, Aug 15, 2014	28.47	28.49	27.94	28.19
5598	NYSE	PHG	Thu, Aug 14, 2014	28.09	28.12	27.88	27.96
5597	NYSE	PHG	Wed, Aug 13, 2014	28.19	28.23	28.02	28.12
5596	NYSE	PHG	Tue, Aug 12, 2014	28.03	28.09	27.98	28.03
5595	NYSE	PHG	Mon, Aug 11, 2014	28.34	28.37	28.17	28.17
5594	NYSE	PHG	Fri, Aug 8, 2014	27.89	28.11	27.75	28.09
5593	NYSE	PHG	Thu, Aug 7, 2014	28.53	28.59	28.03	28.09
5592	NYSE	PHG	Wed, Aug 6, 2014	28.29	28.61	28.29	28.50
5591	NYSE	PHG	Tue, Aug 5, 2014	28.87	28.97	28.65	28.73
5590	NYSE	PHG	Mon, Aug 4, 2014	29.08	29.09	28.85	28.99
5589	NYSE	PHG	Fri, Aug 1, 2014	29.08	29.25	28.98	29.12
5588	NYSE	PHG	Thu, Jul 31, 2014	29.14	29.24	28.90	28.90
5587	NYSE	PHG	Wed, Jul 30, 2014	29.61	29.72	29.41	29.59
5586	NYSE	PHG	Tue, Jul 29, 2014	29.96	30.03	29.71	29.71
5585	NYSE	PHG	Mon, Jul 28, 2014	29.67	29.75	29.44	29.69
5584	NYSE	PHG	Fri, Jul 25, 2014	29.73	29.86	29.69	29.76
5583	NYSE	PHG	Thu, Jul 24, 2014	30.02	30.18	30.00	30.03
5582	NYSE	PHG	Wed, Jul 23, 2014	29.92	29.98	29.84	29.92
5581	NYSE	PHG	Tue, Jul 22, 2014	29.54	29.84	29.53	29.70
5580	NYSE	PHG	Mon, Jul 21, 2014	29.14	29.55	29.07	29.51
5579	NYSE	PHG	Fri, Jul 18, 2014	29.39	29.78	29.37	29.72
5578	NYSE	PHG	Thu, Jul 17, 2014	29.50	29.67	29.45	29.54
5577	NYSE	PHG	Wed, Jul 16, 2014	29.63	29.77	29.56	29.72
5576	NYSE	PHG	Tue, Jul 15, 2014	29.62	29.67	29.48	29.63
5575	NYSE	PHG	Mon, Jul 14, 2014	30.06	30.06	29.90	29.93
5574	NYSE	PHG	Fri, Jul 11, 2014	29.58	29.68	29.52	29.64
5573	NYSE	PHG	Thu, Jul 10, 2014	29.55	29.76	29.47	29.69
5572	NYSE	PHG	Wed, Jul 9, 2014	30.16	30.44	30.14	30.39
5571	NYSE	PHG	Tue, Jul 8, 2014	30.33	30.38	29.89	30.01
5570	NYSE	PHG	Mon, Jul 7, 2014	29.58	29.62	29.47	29.50
5569	NYSE	PHG	Thu, Jul 3, 2014	29.84	29.92	29.80	29.82
5568	NYSE	PHG	Wed, Jul 2, 2014	29.82	29.82	29.62	29.71
5567	NYSE	PHG	Tue, Jul 1, 2014	29.77	29.90	29.74	29.75
5566	NYSE	PHG	Mon, Jun 30, 2014	29.61	29.85	29.55	29.80
5565	NYSE	PHG	Fri, Jun 27, 2014	28.41	28.62	28.34	28.59
5564	NYSE	PHG	Thu, Jun 26, 2014	28.49	28.52	28.08	28.47
5563	NYSE	PHG	Wed, Jun 25, 2014	28.67	28.84	28.63	28.78
5562	NYSE	PHG	Tue, Jun 24, 2014	28.96	29.00	28.72	28.73
5561	NYSE	PHG	Mon, Jun 23, 2014	29.22	29.23	29.08	29.15
5560	NYSE	PHG	Fri, Jun 20, 2014	29.38	29.50	29.35	29.46
5559	NYSE	PHG	Thu, Jun 19, 2014	29.51	29.62	29.48	29.52
5558	NYSE	PHG	Wed, Jun 18, 2014	29.12	29.32	29.00	29.31
5557	NYSE	PHG	Tue, Jun 17, 2014	29.05	29.12	28.97	29.06
5556	NYSE	PHG	Mon, Jun 16, 2014	29.13	29.28	29.08	29.23
5555	NYSE	PHG	Fri, Jun 13, 2014	29.24	29.31	29.15	29.23
5554	NYSE	PHG	Thu, Jun 12, 2014	29.50	29.65	29.41	29.47
5553	NYSE	PHG	Wed, Jun 11, 2014	30.28	30.34	30.10	30.18
5552	NYSE	PHG	Tue, Jun 10, 2014	30.62	30.76	30.57	30.73
5551	NYSE	PHG	Mon, Jun 9, 2014	30.43	30.56	30.42	30.53
5550	NYSE	PHG	Fri, Jun 6, 2014	30.18	30.31	30.10	30.29
5549	NYSE	PHG	Thu, Jun 5, 2014	29.88	30.06	29.74	30.01
5548	NYSE	PHG	Wed, Jun 4, 2014	29.58	29.63	29.49	29.58
5547	NYSE	PHG	Tue, Jun 3, 2014	29.77	29.89	29.68	29.77
5546	NYSE	PHG	Mon, Jun 2, 2014	29.84	29.85	29.58	29.60
5545	NYSE	PHG	Fri, May 30, 2014	29.58	29.74	29.55	29.59
5544	NYSE	PHG	Thu, May 29, 2014	29.64	29.88	29.59	29.87
5543	NYSE	PHG	Wed, May 28, 2014	29.45	29.72	29.45	29.55
5542	NYSE	PHG	Tue, May 27, 2014	30.28	30.29	29.96	30.09
5541	NYSE	PHG	Fri, May 23, 2014	29.82	29.99	29.79	29.93
5540	NYSE	PHG	Thu, May 22, 2014	29.84	29.85	29.69	29.70
5539	NYSE	PHG	Wed, May 21, 2014	29.70	29.99	29.68	29.96
5538	NYSE	PHG	Tue, May 20, 2014	29.80	29.86	29.55	29.63
5537	NYSE	PHG	Mon, May 19, 2014	29.60	29.80	29.54	29.78
5536	NYSE	PHG	Fri, May 16, 2014	29.38	29.63	29.35	29.63
5535	NYSE	PHG	Thu, May 15, 2014	30.02	30.02	29.64	29.94
5534	NYSE	PHG	Wed, May 14, 2014	30.09	30.27	30.05	30.08
5533	NYSE	PHG	Tue, May 13, 2014	30.36	30.37	30.18	30.32
5532	NYSE	PHG	Mon, May 12, 2014	30.16	30.31	30.14	30.26
5531	NYSE	PHG	Fri, May 9, 2014	29.98	30.02	29.71	29.77
5530	NYSE	PHG	Thu, May 8, 2014	30.00	30.18	29.89	29.92
5529	NYSE	PHG	Wed, May 7, 2014	29.91	29.96	29.78	29.85
5528	NYSE	PHG	Tue, May 6, 2014	29.34	29.38	29.14	29.16
5527	NYSE	PHG	Mon, May 5, 2014	28.98	29.34	28.90	29.33
5526	NYSE	PHG	Fri, May 2, 2014	29.79	30.05	29.73	29.87
5525	NYSE	PHG	Thu, May 1, 2014	30.01	30.08	29.84	29.99
5524	NYSE	PHG	Wed, Apr 30, 2014	29.69	30.01	29.68	29.99
5523	NYSE	PHG	Tue, Apr 29, 2014	29.99	30.23	29.98	30.10
5522	NYSE	PHG	Mon, Apr 28, 2014	29.67	29.91	29.51	29.79
5521	NYSE	PHG	Fri, Apr 25, 2014	30.42	30.43	29.99	30.02
5520	NYSE	PHG	Thu, Apr 24, 2014	30.01	30.36	29.91	30.18
5519	NYSE	PHG	Wed, Apr 23, 2014	30.55	30.59	30.22	30.34
5518	NYSE	PHG	Tue, Apr 22, 2014	30.33	30.85	30.32	30.64
5517	NYSE	PHG	Mon, Apr 21, 2014	32.27	32.60	32.15	32.45
5516	NYSE	PHG	Thu, Apr 17, 2014	32.40	32.51	32.16	32.42
5515	NYSE	PHG	Wed, Apr 16, 2014	32.62	32.90	32.45	32.90
5514	NYSE	PHG	Tue, Apr 15, 2014	32.25	32.37	31.76	32.21
5513	NYSE	PHG	Mon, Apr 14, 2014	32.25	32.28	32.05	32.27
5512	NYSE	PHG	Fri, Apr 11, 2014	32.61	32.91	32.57	32.61
5511	NYSE	PHG	Thu, Apr 10, 2014	33.58	33.64	32.95	32.97
5510	NYSE	PHG	Wed, Apr 9, 2014	33.36	33.74	33.26	33.73
5509	NYSE	PHG	Tue, Apr 8, 2014	32.72	32.94	32.51	32.87
5508	NYSE	PHG	Mon, Apr 7, 2014	33.02	33.16	32.79	32.87
5507	NYSE	PHG	Fri, Apr 4, 2014	33.24	33.36	33.03	33.03
5506	NYSE	PHG	Thu, Apr 3, 2014	33.14	33.25	32.97	33.15
5505	NYSE	PHG	Wed, Apr 2, 2014	33.04	33.19	32.96	33.18
5504	NYSE	PHG	Tue, Apr 1, 2014	33.16	33.18	32.99	33.16
5503	NYSE	PHG	Mon, Mar 31, 2014	33.25	33.29	32.92	32.99
5502	NYSE	PHG	Fri, Mar 28, 2014	32.96	33.36	32.94	33.18
5501	NYSE	PHG	Thu, Mar 27, 2014	32.36	32.68	32.28	32.54
5500	NYSE	PHG	Wed, Mar 26, 2014	32.54	32.57	32.21	32.23
5499	NYSE	PHG	Tue, Mar 25, 2014	31.94	32.05	31.66	32.00
5498	NYSE	PHG	Mon, Mar 24, 2014	31.91	32.06	31.40	31.73
5497	NYSE	PHG	Fri, Mar 21, 2014	31.43	31.59	31.05	31.08
5496	NYSE	PHG	Thu, Mar 20, 2014	30.99	31.48	30.98	31.33
5495	NYSE	PHG	Wed, Mar 19, 2014	31.84	31.96	31.19	31.41
5494	NYSE	PHG	Tue, Mar 18, 2014	31.43	31.97	31.43	31.88
5493	NYSE	PHG	Mon, Mar 17, 2014	31.66	31.93	31.57	31.64
5492	NYSE	PHG	Fri, Mar 14, 2014	30.90	31.46	30.90	31.11
5491	NYSE	PHG	Thu, Mar 13, 2014	32.41	32.51	31.18	31.27
5490	NYSE	PHG	Wed, Mar 12, 2014	32.17	32.66	32.06	32.60
5489	NYSE	PHG	Tue, Mar 11, 2014	32.78	33.10	32.58	32.73
5488	NYSE	PHG	Mon, Mar 10, 2014	32.67	32.70	32.31	32.55
5487	NYSE	PHG	Fri, Mar 7, 2014	33.10	33.16	32.72	32.88
5486	NYSE	PHG	Thu, Mar 6, 2014	32.97	33.20	32.88	33.13
5485	NYSE	PHG	Wed, Mar 5, 2014	32.47	32.56	32.31	32.40
5484	NYSE	PHG	Tue, Mar 4, 2014	32.57	32.71	32.50	32.60
5483	NYSE	PHG	Mon, Mar 3, 2014	31.97	32.40	31.74	31.80
5482	NYSE	PHG	Fri, Feb 28, 2014	32.78	32.92	32.50	32.70
5481	NYSE	PHG	Thu, Feb 27, 2014	32.33	32.69	32.21	32.68
5480	NYSE	PHG	Wed, Feb 26, 2014	32.52	32.64	32.31	32.42
5479	NYSE	PHG	Tue, Feb 25, 2014	32.75	32.95	32.50	32.68
5478	NYSE	PHG	Mon, Feb 24, 2014	32.70	32.94	32.69	32.74
5477	NYSE	PHG	Fri, Feb 21, 2014	32.47	32.69	32.40	32.57
5476	NYSE	PHG	Thu, Feb 20, 2014	32.88	32.96	32.79	32.90
5475	NYSE	PHG	Wed, Feb 19, 2014	33.88	34.09	33.55	33.58
5474	NYSE	PHG	Tue, Feb 18, 2014	34.14	34.16	33.85	33.92
5473	NYSE	PHG	Fri, Feb 14, 2014	33.51	33.64	33.42	33.63
5472	NYSE	PHG	Thu, Feb 13, 2014	33.21	33.60	33.20	33.60
5471	NYSE	PHG	Wed, Feb 12, 2014	33.33	33.60	33.33	33.55
5470	NYSE	PHG	Tue, Feb 11, 2014	33.32	33.60	33.26	33.52
5469	NYSE	PHG	Mon, Feb 10, 2014	33.14	33.17	32.90	32.98
5468	NYSE	PHG	Fri, Feb 7, 2014	32.90	33.27	32.83	33.23
5467	NYSE	PHG	Thu, Feb 6, 2014	32.59	32.96	32.58	32.84
5466	NYSE	PHG	Wed, Feb 5, 2014	32.02	32.12	31.72	31.94
5465	NYSE	PHG	Tue, Feb 4, 2014	32.36	32.60	32.31	32.47
5464	NYSE	PHG	Mon, Feb 3, 2014	32.74	32.78	31.94	31.97
5463	NYSE	PHG	Fri, Jan 31, 2014	32.26	32.74	32.09	32.56
5462	NYSE	PHG	Thu, Jan 30, 2014	32.94	32.98	32.58	32.75
5461	NYSE	PHG	Wed, Jan 29, 2014	32.46	32.74	32.38	32.47
5460	NYSE	PHG	Tue, Jan 28, 2014	33.21	33.92	33.19	33.65
5459	NYSE	PHG	Mon, Jan 27, 2014	34.14	34.16	33.61	33.67
5458	NYSE	PHG	Fri, Jan 24, 2014	34.68	34.73	33.59	33.61
5457	NYSE	PHG	Thu, Jan 23, 2014	35.07	35.34	34.85	35.28
5456	NYSE	PHG	Wed, Jan 22, 2014	35.24	35.35	35.14	35.21
5455	NYSE	PHG	Tue, Jan 21, 2014	35.54	35.61	35.30	35.54
5454	NYSE	PHG	Fri, Jan 17, 2014	35.71	35.78	35.52	35.60
5453	NYSE	PHG	Thu, Jan 16, 2014	35.76	35.92	35.75	35.85
5452	NYSE	PHG	Wed, Jan 15, 2014	35.61	36.02	35.60	35.99
5451	NYSE	PHG	Tue, Jan 14, 2014	35.49	35.62	35.42	35.52
5450	NYSE	PHG	Mon, Jan 13, 2014	35.31	35.49	35.09	35.15
5449	NYSE	PHG	Fri, Jan 10, 2014	35.73	35.73	35.38	35.58
5448	NYSE	PHG	Thu, Jan 9, 2014	34.92	34.98	34.57	34.84
5447	NYSE	PHG	Wed, Jan 8, 2014	34.91	35.06	34.75	34.82
5446	NYSE	PHG	Tue, Jan 7, 2014	34.91	34.94	34.78	34.85
5445	NYSE	PHG	Mon, Jan 6, 2014	34.68	34.78	34.57	34.62
5444	NYSE	PHG	Fri, Jan 3, 2014	34.48	34.52	34.23	34.28
5443	NYSE	PHG	Thu, Jan 2, 2014	34.31	34.49	34.15	34.39
5442	NYSE	PHG	Tue, Dec 31, 2013	34.31	34.71	34.31	34.69
5441	NYSE	PHG	Mon, Dec 30, 2013	34.33	34.47	34.23	34.38
5440	NYSE	PHG	Fri, Dec 27, 2013	34.41	34.68	34.39	34.67
5439	NYSE	PHG	Thu, Dec 26, 2013	34.16	34.42	34.15	34.35
5438	NYSE	PHG	Tue, Dec 24, 2013	33.93	34.17	33.82	34.13
5437	NYSE	PHG	Mon, Dec 23, 2013	33.73	34.09	33.71	34.06
5436	NYSE	PHG	Fri, Dec 20, 2013	33.78	34.05	33.78	34.02
5435	NYSE	PHG	Thu, Dec 19, 2013	33.46	33.78	33.33	33.70
5434	NYSE	PHG	Wed, Dec 18, 2013	33.08	33.56	32.89	33.52
5433	NYSE	PHG	Tue, Dec 17, 2013	32.77	32.97	32.62	32.82
5432	NYSE	PHG	Mon, Dec 16, 2013	32.77	33.18	32.75	33.10
5431	NYSE	PHG	Fri, Dec 13, 2013	31.81	31.85	31.62	31.82
5430	NYSE	PHG	Thu, Dec 12, 2013	32.07	32.13	31.90	31.96
5429	NYSE	PHG	Wed, Dec 11, 2013	33.01	33.01	32.56	32.59
5428	NYSE	PHG	Tue, Dec 10, 2013	32.59	32.75	32.53	32.55
5427	NYSE	PHG	Mon, Dec 9, 2013	32.65	32.76	32.53	32.59
5426	NYSE	PHG	Fri, Dec 6, 2013	32.58	33.04	32.57	33.04
5425	NYSE	PHG	Thu, Dec 5, 2013	32.49	32.68	32.24	32.34
5424	NYSE	PHG	Wed, Dec 4, 2013	32.31	32.77	32.29	32.63
5423	NYSE	PHG	Tue, Dec 3, 2013	33.00	33.13	32.76	32.81
5422	NYSE	PHG	Mon, Dec 2, 2013	33.35	33.46	33.20	33.22
5421	NYSE	PHG	Fri, Nov 29, 2013	33.57	33.66	33.52	33.55
5420	NYSE	PHG	Wed, Nov 27, 2013	33.29	33.48	33.20	33.47
5419	NYSE	PHG	Tue, Nov 26, 2013	33.00	33.07	32.78	32.84
5418	NYSE	PHG	Mon, Nov 25, 2013	33.18	33.20	32.95	32.98
5417	NYSE	PHG	Fri, Nov 22, 2013	33.06	33.24	32.99	33.19
5416	NYSE	PHG	Thu, Nov 21, 2013	32.94	32.95	32.72	32.88
5415	NYSE	PHG	Wed, Nov 20, 2013	33.37	33.44	32.87	32.95
5414	NYSE	PHG	Tue, Nov 19, 2013	33.14	33.23	32.99	33.03
5413	NYSE	PHG	Mon, Nov 18, 2013	33.52	33.70	33.36	33.42
5412	NYSE	PHG	Fri, Nov 15, 2013	33.16	33.26	33.03	33.25
5411	NYSE	PHG	Thu, Nov 14, 2013	32.89	33.26	32.86	33.20
5410	NYSE	PHG	Wed, Nov 13, 2013	32.17	32.68	32.17	32.68
5409	NYSE	PHG	Tue, Nov 12, 2013	32.76	32.89	32.52	32.66
5408	NYSE	PHG	Mon, Nov 11, 2013	32.85	32.98	32.82	32.90
5407	NYSE	PHG	Fri, Nov 8, 2013	32.52	32.90	32.48	32.88
5406	NYSE	PHG	Thu, Nov 7, 2013	33.12	33.20	32.62	32.66
5405	NYSE	PHG	Wed, Nov 6, 2013	33.28	33.52	33.19	33.27
5404	NYSE	PHG	Tue, Nov 5, 2013	32.74	32.87	32.50	32.83
5403	NYSE	PHG	Mon, Nov 4, 2013	33.33	33.34	33.12	33.27
5402	NYSE	PHG	Fri, Nov 1, 2013	33.04	33.12	32.87	33.01
5401	NYSE	PHG	Thu, Oct 31, 2013	33.24	33.39	32.95	33.22
5400	NYSE	PHG	Wed, Oct 30, 2013	33.41	33.56	33.24	33.28
5399	NYSE	PHG	Tue, Oct 29, 2013	33.33	33.39	33.12	33.17
5398	NYSE	PHG	Mon, Oct 28, 2013	32.93	33.06	32.81	32.87
5397	NYSE	PHG	Fri, Oct 25, 2013	33.32	33.39	33.15	33.37
5396	NYSE	PHG	Thu, Oct 24, 2013	33.56	33.71	33.48	33.48
5395	NYSE	PHG	Wed, Oct 23, 2013	33.38	33.52	33.36	33.40
5394	NYSE	PHG	Tue, Oct 22, 2013	33.39	33.62	33.27	33.45
5393	NYSE	PHG	Mon, Oct 21, 2013	33.17	33.27	32.88	33.00
5392	NYSE	PHG	Fri, Oct 18, 2013	31.17	31.50	31.04	31.48
5391	NYSE	PHG	Thu, Oct 17, 2013	30.72	31.11	30.72	31.10
5390	NYSE	PHG	Wed, Oct 16, 2013	30.89	31.05	30.79	31.03
5389	NYSE	PHG	Tue, Oct 15, 2013	30.77	30.98	30.75	30.78
5388	NYSE	PHG	Mon, Oct 14, 2013	30.60	30.77	30.57	30.72
5387	NYSE	PHG	Fri, Oct 11, 2013	30.72	30.85	30.58	30.82
5386	NYSE	PHG	Thu, Oct 10, 2013	29.61	29.96	29.61	29.95
5385	NYSE	PHG	Wed, Oct 9, 2013	29.48	29.55	29.26	29.42
5384	NYSE	PHG	Tue, Oct 8, 2013	30.00	30.07	29.60	29.60
5383	NYSE	PHG	Mon, Oct 7, 2013	29.86	30.25	29.86	30.14
5382	NYSE	PHG	Fri, Oct 4, 2013	29.92	30.34	29.91	30.21
5381	NYSE	PHG	Thu, Oct 3, 2013	30.21	30.24	29.71	29.87
5380	NYSE	PHG	Wed, Oct 2, 2013	30.47	30.60	30.31	30.56
5379	NYSE	PHG	Tue, Oct 1, 2013	30.75	30.90	30.60	30.82
5378	NYSE	PHG	Mon, Sep 30, 2013	29.99	30.39	29.99	30.26
5377	NYSE	PHG	Fri, Sep 27, 2013	30.53	30.64	30.45	30.60
5376	NYSE	PHG	Thu, Sep 26, 2013	30.98	31.13	30.79	30.92
5375	NYSE	PHG	Wed, Sep 25, 2013	30.99	31.20	30.92	31.05
5374	NYSE	PHG	Tue, Sep 24, 2013	31.17	31.22	31.03	31.08
5373	NYSE	PHG	Mon, Sep 23, 2013	30.99	31.01	30.82	30.90
5372	NYSE	PHG	Fri, Sep 20, 2013	30.76	31.01	30.75	30.85
5371	NYSE	PHG	Thu, Sep 19, 2013	30.55	30.68	30.46	30.60
5370	NYSE	PHG	Wed, Sep 18, 2013	30.20	30.90	30.04	30.87
5369	NYSE	PHG	Tue, Sep 17, 2013	30.47	30.75	30.41	30.72
5368	NYSE	PHG	Mon, Sep 16, 2013	31.16	31.26	31.09	31.14
5367	NYSE	PHG	Fri, Sep 13, 2013	31.22	31.25	30.82	31.03
5366	NYSE	PHG	Thu, Sep 12, 2013	31.01	31.20	30.97	31.01
5365	NYSE	PHG	Wed, Sep 11, 2013	31.09	31.32	31.05	31.32
5364	NYSE	PHG	Tue, Sep 10, 2013	31.37	31.67	31.36	31.52
5363	NYSE	PHG	Mon, Sep 9, 2013	31.02	31.36	31.01	31.27
5362	NYSE	PHG	Fri, Sep 6, 2013	30.66	30.99	30.29	30.92
5361	NYSE	PHG	Thu, Sep 5, 2013	30.35	30.47	30.29	30.43
5360	NYSE	PHG	Wed, Sep 4, 2013	29.94	30.54	29.94	30.47
5359	NYSE	PHG	Tue, Sep 3, 2013	29.77	29.86	29.51	29.62
5358	NYSE	PHG	Fri, Aug 30, 2013	29.08	29.08	28.86	28.92
5357	NYSE	PHG	Thu, Aug 29, 2013	28.93	29.19	28.91	29.06
5356	NYSE	PHG	Wed, Aug 28, 2013	28.37	28.75	28.27	28.73
5355	NYSE	PHG	Tue, Aug 27, 2013	29.03	29.31	28.89	28.94
5354	NYSE	PHG	Mon, Aug 26, 2013	29.99	30.10	29.90	29.98
5353	NYSE	PHG	Fri, Aug 23, 2013	30.11	30.29	30.09	30.21
5352	NYSE	PHG	Thu, Aug 22, 2013	29.84	30.06	29.81	30.05
5351	NYSE	PHG	Wed, Aug 21, 2013	29.83	29.87	29.51	29.66
5350	NYSE	PHG	Tue, Aug 20, 2013	29.95	30.05	29.77	29.92
5349	NYSE	PHG	Mon, Aug 19, 2013	30.22	30.30	30.09	30.15
5348	NYSE	PHG	Fri, Aug 16, 2013	30.11	30.31	30.01	30.27
5347	NYSE	PHG	Thu, Aug 15, 2013	29.82	30.19	29.56	30.18
5346	NYSE	PHG	Wed, Aug 14, 2013	30.28	30.44	30.24	30.33
5345	NYSE	PHG	Tue, Aug 13, 2013	30.13	30.33	30.01	30.29
5344	NYSE	PHG	Mon, Aug 12, 2013	30.27	30.50	30.26	30.44
5343	NYSE	PHG	Fri, Aug 9, 2013	30.31	30.58	30.27	30.45
5342	NYSE	PHG	Thu, Aug 8, 2013	30.12	30.32	30.05	30.22
5341	NYSE	PHG	Wed, Aug 7, 2013	29.90	30.02	29.84	29.98
5340	NYSE	PHG	Tue, Aug 6, 2013	30.40	30.45	30.13	30.16
5339	NYSE	PHG	Mon, Aug 5, 2013	30.27	30.38	30.16	30.31
5338	NYSE	PHG	Fri, Aug 2, 2013	30.22	30.24	30.05	30.18
5337	NYSE	PHG	Thu, Aug 1, 2013	30.43	30.49	30.23	30.41
5336	NYSE	PHG	Wed, Jul 31, 2013	29.77	30.07	29.74	29.83
5335	NYSE	PHG	Tue, Jul 30, 2013	29.85	29.93	29.62	29.69
5334	NYSE	PHG	Mon, Jul 29, 2013	30.03	30.07	29.92	30.00
5333	NYSE	PHG	Fri, Jul 26, 2013	30.12	30.29	29.97	30.23
5332	NYSE	PHG	Thu, Jul 25, 2013	30.18	30.47	30.12	30.46
5331	NYSE	PHG	Wed, Jul 24, 2013	29.94	30.26	29.91	30.20
5330	NYSE	PHG	Tue, Jul 23, 2013	29.46	29.48	29.01	29.13
5329	NYSE	PHG	Mon, Jul 22, 2013	29.95	29.96	29.46	29.49
5328	NYSE	PHG	Fri, Jul 19, 2013	28.62	28.96	28.61	28.85
5327	NYSE	PHG	Thu, Jul 18, 2013	28.44	28.46	28.31	28.38
5326	NYSE	PHG	Wed, Jul 17, 2013	28.40	28.43	28.12	28.29
5325	NYSE	PHG	Tue, Jul 16, 2013	27.85	28.07	27.73	27.94
5324	NYSE	PHG	Mon, Jul 15, 2013	27.65	27.81	27.57	27.73
5323	NYSE	PHG	Fri, Jul 12, 2013	27.32	27.50	27.26	27.50
5322	NYSE	PHG	Thu, Jul 11, 2013	27.03	27.30	26.86	27.27
5321	NYSE	PHG	Wed, Jul 10, 2013	26.42	26.63	26.38	26.49
5320	NYSE	PHG	Tue, Jul 9, 2013	26.77	26.78	26.38	26.39
5319	NYSE	PHG	Mon, Jul 8, 2013	26.45	26.52	26.20	26.25
5318	NYSE	PHG	Fri, Jul 5, 2013	26.12	26.23	25.89	26.09
5317	NYSE	PHG	Wed, Jul 3, 2013	25.36	25.60	25.31	25.59
5316	NYSE	PHG	Tue, Jul 2, 2013	25.78	25.98	25.64	25.71
5315	NYSE	PHG	Mon, Jul 1, 2013	25.95	26.05	25.85	25.91
5314	NYSE	PHG	Fri, Jun 28, 2013	25.60	25.74	25.44	25.51
5313	NYSE	PHG	Thu, Jun 27, 2013	25.74	26.02	25.74	25.87
5312	NYSE	PHG	Wed, Jun 26, 2013	25.57	25.70	25.44	25.59
5311	NYSE	PHG	Tue, Jun 25, 2013	25.12	25.44	25.00	25.40
5310	NYSE	PHG	Mon, Jun 24, 2013	24.95	25.48	24.87	25.28
5309	NYSE	PHG	Fri, Jun 21, 2013	26.19	26.25	25.67	25.96
5308	NYSE	PHG	Thu, Jun 20, 2013	26.87	26.90	26.29	26.45
5307	NYSE	PHG	Wed, Jun 19, 2013	27.35	27.37	26.76	26.78
5306	NYSE	PHG	Tue, Jun 18, 2013	27.23	27.41	27.16	27.39
5305	NYSE	PHG	Mon, Jun 17, 2013	27.36	27.42	27.06	27.18
5304	NYSE	PHG	Fri, Jun 14, 2013	26.52	26.76	26.42	26.47
5303	NYSE	PHG	Thu, Jun 13, 2013	26.46	26.89	26.40	26.83
5302	NYSE	PHG	Wed, Jun 12, 2013	26.72	26.73	26.43	26.43
5301	NYSE	PHG	Tue, Jun 11, 2013	26.25	26.59	26.23	26.42
5300	NYSE	PHG	Mon, Jun 10, 2013	26.73	26.87	26.60	26.81
5299	NYSE	PHG	Fri, Jun 7, 2013	26.36	26.95	26.26	26.75
5298	NYSE	PHG	Thu, Jun 6, 2013	26.81	26.87	26.48	26.79
5297	NYSE	PHG	Wed, Jun 5, 2013	26.49	26.56	26.27	26.27
5296	NYSE	PHG	Tue, Jun 4, 2013	26.76	26.87	26.48	26.61
5295	NYSE	PHG	Mon, Jun 3, 2013	26.65	26.97	26.49	26.92
5294	NYSE	PHG	Fri, May 31, 2013	26.76	26.88	26.52	26.52
5293	NYSE	PHG	Thu, May 30, 2013	27.17	27.56	27.16	27.32
5292	NYSE	PHG	Wed, May 29, 2013	27.25	27.36	27.14	27.33
5291	NYSE	PHG	Tue, May 28, 2013	27.68	27.75	27.40	27.41
5290	NYSE	PHG	Fri, May 24, 2013	27.25	27.35	27.12	27.32
5289	NYSE	PHG	Thu, May 23, 2013	26.97	27.36	26.86	27.28
5288	NYSE	PHG	Wed, May 22, 2013	27.74	27.97	27.20	27.24
5287	NYSE	PHG	Tue, May 21, 2013	26.90	27.14	26.72	27.10
5286	NYSE	PHG	Mon, May 20, 2013	26.69	26.79	26.61	26.70
5285	NYSE	PHG	Fri, May 17, 2013	26.80	26.94	26.70	26.87
5284	NYSE	PHG	Thu, May 16, 2013	27.11	27.34	27.07	27.14
5283	NYSE	PHG	Wed, May 15, 2013	26.88	27.16	26.86	27.15
5282	NYSE	PHG	Tue, May 14, 2013	26.63	26.95	26.63	26.90
5281	NYSE	PHG	Mon, May 13, 2013	26.29	26.37	26.19	26.29
5280	NYSE	PHG	Fri, May 10, 2013	26.19	26.27	26.00	26.25
5279	NYSE	PHG	Thu, May 9, 2013	25.52	25.67	25.27	25.36
5278	NYSE	PHG	Wed, May 8, 2013	25.48	25.50	25.35	25.46
5277	NYSE	PHG	Tue, May 7, 2013	25.27	25.29	25.00	25.10
5276	NYSE	PHG	Mon, May 6, 2013	26.33	26.51	26.18	26.51
5275	NYSE	PHG	Fri, May 3, 2013	26.39	26.68	26.36	26.51
5274	NYSE	PHG	Thu, May 2, 2013	25.86	26.14	25.80	26.04
5273	NYSE	PHG	Wed, May 1, 2013	25.89	25.92	25.65	25.67
5272	NYSE	PHG	Tue, Apr 30, 2013	25.73	25.94	25.68	25.89
5271	NYSE	PHG	Mon, Apr 29, 2013	26.08	26.24	26.02	26.07
5270	NYSE	PHG	Fri, Apr 26, 2013	25.87	26.07	25.78	25.98
5269	NYSE	PHG	Thu, Apr 25, 2013	26.04	26.28	25.98	26.01
5268	NYSE	PHG	Wed, Apr 24, 2013	25.71	25.95	25.67	25.87
5267	NYSE	PHG	Tue, Apr 23, 2013	25.26	25.60	25.00	25.46
5266	NYSE	PHG	Mon, Apr 22, 2013	25.45	25.57	24.95	25.22
5265	NYSE	PHG	Fri, Apr 19, 2013	26.64	26.85	26.39	26.55
5264	NYSE	PHG	Thu, Apr 18, 2013	27.04	27.04	26.52	26.68
5263	NYSE	PHG	Wed, Apr 17, 2013	27.22	27.23	26.65	26.73
5262	NYSE	PHG	Tue, Apr 16, 2013	27.98	28.01	27.80	27.95
5261	NYSE	PHG	Mon, Apr 15, 2013	27.93	27.96	27.49	27.52
5260	NYSE	PHG	Fri, Apr 12, 2013	28.02	28.18	27.93	28.07
5259	NYSE	PHG	Thu, Apr 11, 2013	28.68	29.02	28.63	28.76
5258	NYSE	PHG	Wed, Apr 10, 2013	27.92	28.43	27.92	28.36
5257	NYSE	PHG	Tue, Apr 9, 2013	27.68	27.87	27.48	27.77
5256	NYSE	PHG	Mon, Apr 8, 2013	27.35	27.51	27.26	27.47
5255	NYSE	PHG	Fri, Apr 5, 2013	27.21	27.62	27.12	27.56
5254	NYSE	PHG	Thu, Apr 4, 2013	27.89	28.14	27.68	27.89
5253	NYSE	PHG	Wed, Apr 3, 2013	28.08	28.17	27.75	27.84
5252	NYSE	PHG	Tue, Apr 2, 2013	28.07	28.25	27.96	28.00
5251	NYSE	PHG	Mon, Apr 1, 2013	27.71	27.77	27.49	27.58
5250	NYSE	PHG	Thu, Mar 28, 2013	27.84	27.93	27.62	27.72
5249	NYSE	PHG	Wed, Mar 27, 2013	27.41	27.70	27.28	27.63
5248	NYSE	PHG	Tue, Mar 26, 2013	28.29	28.47	28.02	28.11
5247	NYSE	PHG	Mon, Mar 25, 2013	28.67	28.77	28.13	28.34
5246	NYSE	PHG	Fri, Mar 22, 2013	28.50	28.79	28.44	28.58
5245	NYSE	PHG	Thu, Mar 21, 2013	28.38	28.53	28.25	28.31
5244	NYSE	PHG	Wed, Mar 20, 2013	28.94	29.01	28.70	28.82
5243	NYSE	PHG	Tue, Mar 19, 2013	28.79	29.08	28.04	28.36
5242	NYSE	PHG	Mon, Mar 18, 2013	27.61	28.06	27.59	27.84
5241	NYSE	PHG	Fri, Mar 15, 2013	28.40	28.41	28.08	28.16
5240	NYSE	PHG	Thu, Mar 14, 2013	28.11	28.25	28.06	28.19
5239	NYSE	PHG	Wed, Mar 13, 2013	27.99	28.01	27.63	27.86
5238	NYSE	PHG	Tue, Mar 12, 2013	27.88	27.90	27.70	27.87
5237	NYSE	PHG	Mon, Mar 11, 2013	27.71	27.77	27.59	27.77
5236	NYSE	PHG	Fri, Mar 8, 2013	28.17	28.20	27.84	28.12
5235	NYSE	PHG	Thu, Mar 7, 2013	27.77	27.86	27.65	27.75
5234	NYSE	PHG	Wed, Mar 6, 2013	27.78	27.83	27.52	27.67
5233	NYSE	PHG	Tue, Mar 5, 2013	27.29	27.58	27.25	27.44
5232	NYSE	PHG	Mon, Mar 4, 2013	26.14	26.55	26.14	26.52
5231	NYSE	PHG	Fri, Mar 1, 2013	26.23	26.53	26.12	26.49
5230	NYSE	PHG	Thu, Feb 28, 2013	26.32	26.79	26.29	26.55
5229	NYSE	PHG	Wed, Feb 27, 2013	26.35	26.83	26.29	26.76
5228	NYSE	PHG	Tue, Feb 26, 2013	26.20	26.33	25.93	26.10
5227	NYSE	PHG	Mon, Feb 25, 2013	27.59	27.60	26.16	26.20
5226	NYSE	PHG	Fri, Feb 22, 2013	26.79	27.01	26.65	26.99
5225	NYSE	PHG	Thu, Feb 21, 2013	26.29	26.53	26.28	26.41
5224	NYSE	PHG	Wed, Feb 20, 2013	27.41	27.45	26.91	26.94
5223	NYSE	PHG	Tue, Feb 19, 2013	27.41	27.62	27.41	27.62
5222	NYSE	PHG	Fri, Feb 15, 2013	27.97	28.00	27.44	27.54
5221	NYSE	PHG	Thu, Feb 14, 2013	28.33	28.36	28.19	28.32
5220	NYSE	PHG	Wed, Feb 13, 2013	28.93	29.09	28.88	28.93
5219	NYSE	PHG	Tue, Feb 12, 2013	28.54	28.80	28.49	28.57
5218	NYSE	PHG	Mon, Feb 11, 2013	28.46	28.62	28.33	28.48
5217	NYSE	PHG	Fri, Feb 8, 2013	28.58	28.69	28.45	28.57
5216	NYSE	PHG	Thu, Feb 7, 2013	28.75	28.81	28.44	28.59
5215	NYSE	PHG	Wed, Feb 6, 2013	28.87	29.08	28.81	28.93
5214	NYSE	PHG	Tue, Feb 5, 2013	28.89	28.97	28.78	28.89
5213	NYSE	PHG	Mon, Feb 4, 2013	29.23	29.24	28.86	28.89
5212	NYSE	PHG	Fri, Feb 1, 2013	29.87	29.98	29.68	29.76
5211	NYSE	PHG	Thu, Jan 31, 2013	29.17	29.36	29.13	29.17
5210	NYSE	PHG	Wed, Jan 30, 2013	29.00	29.41	28.97	29.23
5209	NYSE	PHG	Tue, Jan 29, 2013	28.19	28.47	28.08	28.44
5208	NYSE	PHG	Mon, Jan 28, 2013	27.68	27.75	27.46	27.49
5207	NYSE	PHG	Fri, Jan 25, 2013	27.91	28.00	27.77	27.84
5206	NYSE	PHG	Thu, Jan 24, 2013	27.76	27.92	27.53	27.58
5205	NYSE	PHG	Wed, Jan 23, 2013	26.99	27.73	26.96	27.57
5204	NYSE	PHG	Tue, Jan 22, 2013	27.04	27.11	26.89	27.11
5203	NYSE	PHG	Fri, Jan 18, 2013	26.55	26.58	26.34	26.53
5202	NYSE	PHG	Thu, Jan 17, 2013	26.80	26.97	26.69	26.93
5201	NYSE	PHG	Wed, Jan 16, 2013	26.03	26.18	25.98	25.99
5200	NYSE	PHG	Tue, Jan 15, 2013	26.11	26.26	26.04	26.19
5199	NYSE	PHG	Mon, Jan 14, 2013	26.17	26.19	26.04	26.14
5198	NYSE	PHG	Fri, Jan 11, 2013	26.15	26.20	26.04	26.10
5197	NYSE	PHG	Thu, Jan 10, 2013	26.07	26.27	25.92	26.26
5196	NYSE	PHG	Wed, Jan 9, 2013	24.92	25.33	24.88	25.26
5195	NYSE	PHG	Tue, Jan 8, 2013	25.06	25.11	24.93	25.11
5194	NYSE	PHG	Mon, Jan 7, 2013	25.01	25.26	24.99	25.21
5193	NYSE	PHG	Fri, Jan 4, 2013	24.81	25.00	24.70	24.96
5192	NYSE	PHG	Thu, Jan 3, 2013	25.23	25.27	25.03	25.06
5191	NYSE	PHG	Wed, Jan 2, 2013	25.39	25.52	25.29	25.52
5190	NYSE	PHG	Mon, Dec 31, 2012	24.30	24.92	24.30	24.90
5189	NYSE	PHG	Fri, Dec 28, 2012	24.68	24.73	24.42	24.42
5188	NYSE	PHG	Thu, Dec 27, 2012	24.89	25.00	24.76	24.98
5187	NYSE	PHG	Wed, Dec 26, 2012	24.76	24.81	24.48	24.54
5186	NYSE	PHG	Mon, Dec 24, 2012	24.71	24.82	24.60	24.69
5185	NYSE	PHG	Fri, Dec 21, 2012	24.68	24.86	24.62	24.83
5184	NYSE	PHG	Thu, Dec 20, 2012	25.04	25.18	24.92	25.15
5183	NYSE	PHG	Wed, Dec 19, 2012	24.90	24.95	24.68	24.69
5182	NYSE	PHG	Tue, Dec 18, 2012	24.60	24.80	24.52	24.63
5181	NYSE	PHG	Mon, Dec 17, 2012	24.59	24.71	24.50	24.69
5180	NYSE	PHG	Fri, Dec 14, 2012	24.56	24.81	24.54	24.69
5179	NYSE	PHG	Thu, Dec 13, 2012	24.57	24.72	24.48	24.56
5178	NYSE	PHG	Wed, Dec 12, 2012	24.71	24.84	24.68	24.68
5177	NYSE	PHG	Tue, Dec 11, 2012	24.71	24.87	24.61	24.68
5176	NYSE	PHG	Mon, Dec 10, 2012	24.41	24.46	24.37	24.45
5175	NYSE	PHG	Fri, Dec 7, 2012	24.40	24.52	24.31	24.51
5174	NYSE	PHG	Thu, Dec 6, 2012	24.52	24.53	24.36	24.52
5173	NYSE	PHG	Wed, Dec 5, 2012	24.42	24.52	24.24	24.39
5172	NYSE	PHG	Tue, Dec 4, 2012	24.60	24.75	24.55	24.61
5171	NYSE	PHG	Mon, Dec 3, 2012	24.59	24.60	24.31	24.31
5170	NYSE	PHG	Fri, Nov 30, 2012	24.27	24.46	24.14	24.28
5169	NYSE	PHG	Thu, Nov 29, 2012	24.52	24.52	24.15	24.20
5168	NYSE	PHG	Wed, Nov 28, 2012	24.18	24.51	24.12	24.40
5167	NYSE	PHG	Tue, Nov 27, 2012	24.33	24.45	24.22	24.34
5166	NYSE	PHG	Mon, Nov 26, 2012	24.10	24.25	24.09	24.25
5165	NYSE	PHG	Fri, Nov 23, 2012	24.21	24.42	24.20	24.39
5164	NYSE	PHG	Wed, Nov 21, 2012	23.84	23.90	23.77	23.86
5163	NYSE	PHG	Tue, Nov 20, 2012	23.54	24.03	23.50	23.97
5162	NYSE	PHG	Mon, Nov 19, 2012	23.41	23.57	23.41	23.52
5161	NYSE	PHG	Fri, Nov 16, 2012	23.43	23.45	23.10	23.27
5160	NYSE	PHG	Thu, Nov 15, 2012	23.61	23.68	23.29	23.36
5159	NYSE	PHG	Wed, Nov 14, 2012	23.92	23.95	23.49	23.54
5158	NYSE	PHG	Tue, Nov 13, 2012	23.77	24.03	23.74	23.84
5157	NYSE	PHG	Mon, Nov 12, 2012	23.82	23.84	23.62	23.70
5156	NYSE	PHG	Fri, Nov 9, 2012	23.72	23.99	23.70	23.75
5155	NYSE	PHG	Thu, Nov 8, 2012	23.80	23.89	23.63	23.63
5154	NYSE	PHG	Wed, Nov 7, 2012	23.89	23.92	23.61	23.83
5153	NYSE	PHG	Tue, Nov 6, 2012	24.14	24.32	24.09	24.21
5152	NYSE	PHG	Mon, Nov 5, 2012	23.96	24.09	23.90	24.06
5151	NYSE	PHG	Fri, Nov 2, 2012	24.40	24.41	24.17	24.19
5150	NYSE	PHG	Thu, Nov 1, 2012	23.77	24.11	23.76	24.08
5149	NYSE	PHG	Wed, Oct 31, 2012	23.60	23.66	23.39	23.53
5148	NYSE	PHG	Fri, Oct 26, 2012	23.35	23.42	23.03	23.16
5147	NYSE	PHG	Thu, Oct 25, 2012	23.68	23.73	23.47	23.47
5146	NYSE	PHG	Wed, Oct 24, 2012	23.71	23.77	23.52	23.64
5145	NYSE	PHG	Tue, Oct 23, 2012	24.02	24.07	23.74	23.88
5144	NYSE	PHG	Mon, Oct 22, 2012	24.37	24.75	24.36	24.61
5143	NYSE	PHG	Fri, Oct 19, 2012	23.28	23.31	23.04	23.08
5142	NYSE	PHG	Thu, Oct 18, 2012	23.61	23.80	23.56	23.61
5141	NYSE	PHG	Wed, Oct 17, 2012	23.43	23.69	23.34	23.57
5140	NYSE	PHG	Tue, Oct 16, 2012	23.01	23.26	22.98	23.22
5139	NYSE	PHG	Mon, Oct 15, 2012	22.78	22.81	22.61	22.81
5138	NYSE	PHG	Fri, Oct 12, 2012	22.86	22.95	22.58	22.64
5137	NYSE	PHG	Thu, Oct 11, 2012	22.70	22.80	22.53	22.54
5136	NYSE	PHG	Wed, Oct 10, 2012	22.33	22.40	22.12	22.18
5135	NYSE	PHG	Tue, Oct 9, 2012	22.53	22.61	22.15	22.20
5134	NYSE	PHG	Mon, Oct 8, 2012	22.72	22.76	22.63	22.74
5133	NYSE	PHG	Fri, Oct 5, 2012	22.62	22.95	22.62	22.70
5132	NYSE	PHG	Thu, Oct 4, 2012	22.34	22.46	22.28	22.44
5131	NYSE	PHG	Wed, Oct 3, 2012	22.06	22.15	21.99	22.09
5130	NYSE	PHG	Tue, Oct 2, 2012	22.22	22.25	21.99	22.09
5129	NYSE	PHG	Mon, Oct 1, 2012	22.16	22.34	22.04	22.07
5128	NYSE	PHG	Fri, Sep 28, 2012	22.34	22.34	21.80	22.00
5127	NYSE	PHG	Thu, Sep 27, 2012	22.84	22.99	22.71	22.93
5126	NYSE	PHG	Wed, Sep 26, 2012	22.59	22.61	22.38	22.51
5125	NYSE	PHG	Tue, Sep 25, 2012	22.97	23.13	22.59	22.62
5124	NYSE	PHG	Mon, Sep 24, 2012	22.53	22.76	22.46	22.72
5123	NYSE	PHG	Fri, Sep 21, 2012	23.22	23.22	22.90	22.96
5122	NYSE	PHG	Thu, Sep 20, 2012	22.76	23.01	22.60	22.98
5121	NYSE	PHG	Wed, Sep 19, 2012	22.93	23.15	22.79	23.02
5120	NYSE	PHG	Tue, Sep 18, 2012	23.12	23.23	22.95	23.05
5119	NYSE	PHG	Mon, Sep 17, 2012	23.29	23.41	23.11	23.16
5118	NYSE	PHG	Fri, Sep 14, 2012	23.21	23.45	23.16	23.21
5117	NYSE	PHG	Thu, Sep 13, 2012	22.48	23.17	22.41	23.05
5116	NYSE	PHG	Wed, Sep 12, 2012	22.71	22.73	22.50	22.60
5115	NYSE	PHG	Tue, Sep 11, 2012	22.74	22.96	22.73	22.85
5114	NYSE	PHG	Mon, Sep 10, 2012	22.75	22.86	22.50	22.55
5113	NYSE	PHG	Fri, Sep 7, 2012	23.22	23.39	23.16	23.35
5112	NYSE	PHG	Thu, Sep 6, 2012	21.99	22.69	21.97	22.62
5111	NYSE	PHG	Wed, Sep 5, 2012	21.71	21.80	21.60	21.63
5110	NYSE	PHG	Tue, Sep 4, 2012	21.64	21.67	21.40	21.57
5109	NYSE	PHG	Fri, Aug 31, 2012	21.54	21.61	21.34	21.46
5108	NYSE	PHG	Thu, Aug 30, 2012	21.37	21.41	21.07	21.18
5107	NYSE	PHG	Wed, Aug 29, 2012	21.69	21.78	21.62	21.72
5106	NYSE	PHG	Tue, Aug 28, 2012	21.60	21.73	21.59	21.64
5105	NYSE	PHG	Mon, Aug 27, 2012	21.60	21.70	21.54	21.58
5104	NYSE	PHG	Fri, Aug 24, 2012	21.31	21.51	21.25	21.39
5103	NYSE	PHG	Thu, Aug 23, 2012	21.78	21.83	21.63	21.67
5102	NYSE	PHG	Wed, Aug 22, 2012	21.62	21.78	21.52	21.73
5101	NYSE	PHG	Tue, Aug 21, 2012	21.94	22.03	21.74	21.78
5100	NYSE	PHG	Mon, Aug 20, 2012	21.75	21.82	21.68	21.82
5099	NYSE	PHG	Fri, Aug 17, 2012	21.78	21.87	21.70	21.86
5098	NYSE	PHG	Thu, Aug 16, 2012	21.37	21.69	21.34	21.59
5097	NYSE	PHG	Wed, Aug 15, 2012	21.18	21.57	21.18	21.48
5096	NYSE	PHG	Tue, Aug 14, 2012	21.35	21.35	21.18	21.27
5095	NYSE	PHG	Mon, Aug 13, 2012	21.26	21.36	21.04	21.14
5094	NYSE	PHG	Fri, Aug 10, 2012	21.18	21.44	21.10	21.43
5093	NYSE	PHG	Thu, Aug 9, 2012	21.29	21.44	21.21	21.32
5092	NYSE	PHG	Wed, Aug 8, 2012	21.29	21.45	21.21	21.43
5091	NYSE	PHG	Tue, Aug 7, 2012	21.52	21.72	21.48	21.60
5090	NYSE	PHG	Mon, Aug 6, 2012	21.28	21.37	21.17	21.19
5089	NYSE	PHG	Fri, Aug 3, 2012	21.03	21.34	21.00	21.17
5088	NYSE	PHG	Thu, Aug 2, 2012	20.52	20.87	20.42	20.64
5087	NYSE	PHG	Wed, Aug 1, 2012	20.91	21.00	20.76	20.81
5086	NYSE	PHG	Tue, Jul 31, 2012	20.61	20.79	20.59	20.65
5085	NYSE	PHG	Mon, Jul 30, 2012	20.40	20.66	20.38	20.60
5084	NYSE	PHG	Fri, Jul 27, 2012	20.60	20.87	20.52	20.74
5083	NYSE	PHG	Thu, Jul 26, 2012	20.59	20.68	20.44	20.58
5082	NYSE	PHG	Wed, Jul 25, 2012	20.03	20.06	19.78	19.86
5081	NYSE	PHG	Tue, Jul 24, 2012	19.38	19.40	19.03	19.21
5080	NYSE	PHG	Mon, Jul 23, 2012	19.24	19.48	19.00	19.42
5079	NYSE	PHG	Fri, Jul 20, 2012	18.50	18.75	18.42	18.42
5078	NYSE	PHG	Thu, Jul 19, 2012	18.87	19.00	18.81	18.92
5077	NYSE	PHG	Wed, Jul 18, 2012	18.67	18.77	18.64	18.75
5076	NYSE	PHG	Tue, Jul 17, 2012	18.77	18.83	18.43	18.75
5075	NYSE	PHG	Mon, Jul 16, 2012	18.58	18.74	18.48	18.68
5074	NYSE	PHG	Fri, Jul 13, 2012	18.40	18.56	18.38	18.52
5073	NYSE	PHG	Thu, Jul 12, 2012	18.44	18.50	18.25	18.42
5072	NYSE	PHG	Wed, Jul 11, 2012	18.19	18.40	18.17	18.34
5071	NYSE	PHG	Tue, Jul 10, 2012	18.31	18.39	17.96	18.03
5070	NYSE	PHG	Mon, Jul 9, 2012	18.03	18.09	17.92	18.09
5069	NYSE	PHG	Fri, Jul 6, 2012	18.06	18.11	17.84	17.93
5068	NYSE	PHG	Thu, Jul 5, 2012	18.29	18.34	18.15	18.23
5067	NYSE	PHG	Tue, Jul 3, 2012	18.18	18.41	18.16	18.40
5066	NYSE	PHG	Mon, Jul 2, 2012	18.57	18.70	18.44	18.68
5065	NYSE	PHG	Fri, Jun 29, 2012	18.31	18.52	18.28	18.45
5064	NYSE	PHG	Thu, Jun 28, 2012	17.23	17.63	17.19	17.59
5063	NYSE	PHG	Wed, Jun 27, 2012	17.21	17.52	17.15	17.46
5062	NYSE	PHG	Tue, Jun 26, 2012	17.41	17.45	17.19	17.31
5061	NYSE	PHG	Mon, Jun 25, 2012	17.67	17.73	17.51	17.62
5060	NYSE	PHG	Fri, Jun 22, 2012	17.90	17.96	17.70	17.87
5059	NYSE	PHG	Thu, Jun 21, 2012	18.15	18.22	17.54	17.55
5058	NYSE	PHG	Wed, Jun 20, 2012	17.95	18.31	17.89	18.18
5057	NYSE	PHG	Tue, Jun 19, 2012	17.42	17.84	17.42	17.69
5056	NYSE	PHG	Mon, Jun 18, 2012	17.46	17.55	17.34	17.42
5055	NYSE	PHG	Fri, Jun 15, 2012	17.51	17.84	17.49	17.84
5054	NYSE	PHG	Thu, Jun 14, 2012	16.77	17.12	16.73	17.04
5053	NYSE	PHG	Wed, Jun 13, 2012	16.69	16.94	16.63	16.77
5052	NYSE	PHG	Tue, Jun 12, 2012	16.98	17.05	16.70	17.02
5051	NYSE	PHG	Mon, Jun 11, 2012	17.22	17.23	16.77	16.78
5050	NYSE	PHG	Fri, Jun 8, 2012	16.76	17.03	16.69	16.99
5049	NYSE	PHG	Thu, Jun 7, 2012	17.28	17.31	16.99	17.02
5048	NYSE	PHG	Wed, Jun 6, 2012	16.61	17.15	16.61	17.15
5047	NYSE	PHG	Tue, Jun 5, 2012	16.19	16.33	16.10	16.33
5046	NYSE	PHG	Mon, Jun 4, 2012	16.42	16.49	16.20	16.33
5045	NYSE	PHG	Fri, Jun 1, 2012	16.39	16.51	16.12	16.25
5044	NYSE	PHG	Thu, May 31, 2012	16.63	16.79	16.41	16.70
5043	NYSE	PHG	Wed, May 30, 2012	16.76	16.77	16.54	16.59
5042	NYSE	PHG	Tue, May 29, 2012	17.07	17.19	16.87	17.05
5041	NYSE	PHG	Fri, May 25, 2012	16.67	16.82	16.63	16.74
5040	NYSE	PHG	Thu, May 24, 2012	16.85	16.97	16.70	16.84
5039	NYSE	PHG	Wed, May 23, 2012	17.30	17.33	16.90	17.24
5038	NYSE	PHG	Tue, May 22, 2012	18.14	18.31	17.92	18.05
5037	NYSE	PHG	Mon, May 21, 2012	17.77	18.04	17.69	18.04
5036	NYSE	PHG	Fri, May 18, 2012	17.45	17.46	17.25	17.35
5035	NYSE	PHG	Thu, May 17, 2012	17.40	17.44	17.16	17.21
5034	NYSE	PHG	Wed, May 16, 2012	17.61	17.85	17.49	17.51
5033	NYSE	PHG	Tue, May 15, 2012	17.45	17.67	17.40	17.47
5032	NYSE	PHG	Mon, May 14, 2012	17.43	17.69	17.33	17.43
5031	NYSE	PHG	Fri, May 11, 2012	17.63	17.96	17.62	17.68
5030	NYSE	PHG	Thu, May 10, 2012	17.80	17.87	17.64	17.71
5029	NYSE	PHG	Wed, May 9, 2012	17.16	17.48	17.04	17.37
5028	NYSE	PHG	Tue, May 8, 2012	17.43	17.49	17.21	17.45
5027	NYSE	PHG	Mon, May 7, 2012	17.43	17.67	17.40	17.58
5026	NYSE	PHG	Fri, May 4, 2012	17.45	17.51	17.11	17.25
5025	NYSE	PHG	Thu, May 3, 2012	17.78	17.82	17.54	17.60
5024	NYSE	PHG	Wed, May 2, 2012	17.59	17.69	17.41	17.58
5023	NYSE	PHG	Tue, May 1, 2012	18.69	18.95	18.63	18.76
5022	NYSE	PHG	Mon, Apr 30, 2012	18.82	18.86	18.60	18.75
5021	NYSE	PHG	Fri, Apr 27, 2012	19.06	19.08	18.88	18.98
5020	NYSE	PHG	Thu, Apr 26, 2012	18.91	19.21	18.88	19.01
5019	NYSE	PHG	Wed, Apr 25, 2012	19.09	19.12	18.90	18.97
5018	NYSE	PHG	Tue, Apr 24, 2012	18.30	18.66	18.29	18.43
5017	NYSE	PHG	Mon, Apr 23, 2012	18.45	18.55	18.18	18.24
5016	NYSE	PHG	Fri, Apr 20, 2012	17.54	17.84	17.54	17.63
5015	NYSE	PHG	Thu, Apr 19, 2012	17.55	17.66	17.21	17.32
5014	NYSE	PHG	Wed, Apr 18, 2012	17.18	17.49	17.17	17.21
5013	NYSE	PHG	Tue, Apr 17, 2012	17.41	17.67	17.32	17.61
5012	NYSE	PHG	Mon, Apr 16, 2012	17.19	17.25	16.90	17.14
5011	NYSE	PHG	Fri, Apr 13, 2012	17.38	17.39	16.96	16.97
5010	NYSE	PHG	Thu, Apr 12, 2012	17.08	17.51	17.08	17.42
5009	NYSE	PHG	Wed, Apr 11, 2012	17.15	17.18	16.91	16.96
5008	NYSE	PHG	Tue, Apr 10, 2012	17.27	17.38	16.84	16.87
5007	NYSE	PHG	Mon, Apr 9, 2012	17.47	17.81	17.47	17.74
5006	NYSE	PHG	Thu, Apr 5, 2012	17.65	17.90	17.64	17.80
5005	NYSE	PHG	Wed, Apr 4, 2012	18.05	18.16	17.80	17.96
5004	NYSE	PHG	Tue, Apr 3, 2012	18.83	18.91	18.39	18.51
5003	NYSE	PHG	Mon, Apr 2, 2012	18.74	19.00	18.66	18.90
5002	NYSE	PHG	Fri, Mar 30, 2012	19.06	19.14	18.92	19.09
5001	NYSE	PHG	Thu, Mar 29, 2012	18.89	18.97	18.73	18.84
5000	NYSE	PHG	Wed, Mar 28, 2012	19.49	19.50	19.04	19.21
4999	NYSE	PHG	Tue, Mar 27, 2012	19.51	19.55	19.38	19.38
4998	NYSE	PHG	Mon, Mar 26, 2012	19.27	19.33	19.14	19.29
4997	NYSE	PHG	Fri, Mar 23, 2012	19.17	19.23	18.91	18.93
4996	NYSE	PHG	Thu, Mar 22, 2012	19.13	19.15	18.92	19.07
4995	NYSE	PHG	Wed, Mar 21, 2012	19.39	19.41	19.15	19.27
4994	NYSE	PHG	Tue, Mar 20, 2012	19.88	19.98	19.74	19.88
4993	NYSE	PHG	Mon, Mar 19, 2012	20.01	20.28	19.99	20.18
4992	NYSE	PHG	Fri, Mar 16, 2012	19.91	20.07	19.84	20.03
4991	NYSE	PHG	Thu, Mar 15, 2012	19.58	19.77	19.50	19.73
4990	NYSE	PHG	Wed, Mar 14, 2012	19.43	19.53	19.33	19.42
4989	NYSE	PHG	Tue, Mar 13, 2012	19.21	19.41	19.18	19.37
4988	NYSE	PHG	Mon, Mar 12, 2012	18.95	19.10	18.76	19.04
4987	NYSE	PHG	Fri, Mar 9, 2012	18.91	19.16	18.85	19.03
4986	NYSE	PHG	Thu, Mar 8, 2012	18.84	19.20	18.77	19.10
4985	NYSE	PHG	Wed, Mar 7, 2012	18.47	18.64	18.37	18.60
4984	NYSE	PHG	Tue, Mar 6, 2012	18.40	18.45	18.25	18.37
4983	NYSE	PHG	Mon, Mar 5, 2012	19.44	19.48	19.24	19.34
4982	NYSE	PHG	Fri, Mar 2, 2012	19.54	19.62	19.42	19.59
4981	NYSE	PHG	Thu, Mar 1, 2012	19.51	19.85	19.50	19.77
4980	NYSE	PHG	Wed, Feb 29, 2012	19.97	20.05	19.67	19.68
4979	NYSE	PHG	Tue, Feb 28, 2012	19.57	19.87	19.54	19.87
4978	NYSE	PHG	Mon, Feb 27, 2012	19.67	19.97	19.63	19.86
4977	NYSE	PHG	Fri, Feb 24, 2012	19.99	20.07	19.91	19.95
4976	NYSE	PHG	Thu, Feb 23, 2012	19.63	19.86	19.46	19.84
4975	NYSE	PHG	Wed, Feb 22, 2012	19.63	19.74	19.45	19.51
4974	NYSE	PHG	Tue, Feb 21, 2012	20.27	20.31	19.97	20.04
4973	NYSE	PHG	Fri, Feb 17, 2012	19.89	19.92	19.76	19.86
4972	NYSE	PHG	Thu, Feb 16, 2012	19.02	19.49	18.97	19.45
4971	NYSE	PHG	Wed, Feb 15, 2012	19.25	19.26	18.97	18.99
4970	NYSE	PHG	Tue, Feb 14, 2012	19.04	19.10	18.90	19.08
4969	NYSE	PHG	Mon, Feb 13, 2012	19.36	19.47	19.28	19.40
4968	NYSE	PHG	Fri, Feb 10, 2012	19.17	19.26	19.06	19.18
4967	NYSE	PHG	Thu, Feb 9, 2012	19.86	19.90	19.69	19.84
4966	NYSE	PHG	Wed, Feb 8, 2012	19.66	19.70	19.45	19.64
4965	NYSE	PHG	Tue, Feb 7, 2012	19.49	19.70	19.33	19.65
4964	NYSE	PHG	Mon, Feb 6, 2012	19.46	19.61	19.39	19.54
4963	NYSE	PHG	Fri, Feb 3, 2012	19.09	19.56	19.06	19.50
4962	NYSE	PHG	Thu, Feb 2, 2012	19.24	19.25	19.06	19.10
4961	NYSE	PHG	Wed, Feb 1, 2012	19.30	19.55	19.26	19.30
4960	NYSE	PHG	Tue, Jan 31, 2012	19.05	19.05	18.78	19.01
4959	NYSE	PHG	Mon, Jan 30, 2012	18.58	18.89	18.51	18.79
4958	NYSE	PHG	Fri, Jan 27, 2012	18.93	19.25	18.93	19.11
4957	NYSE	PHG	Thu, Jan 26, 2012	19.39	19.40	19.03	19.07
4956	NYSE	PHG	Wed, Jan 25, 2012	18.68	19.01	18.56	18.95
4955	NYSE	PHG	Tue, Jan 24, 2012	18.38	18.63	18.30	18.62
4954	NYSE	PHG	Mon, Jan 23, 2012	18.51	18.67	18.34	18.46
4953	NYSE	PHG	Fri, Jan 20, 2012	18.49	18.56	18.35	18.55
4952	NYSE	PHG	Thu, Jan 19, 2012	18.12	18.28	17.99	18.23
4951	NYSE	PHG	Wed, Jan 18, 2012	17.84	18.04	17.74	17.99
4950	NYSE	PHG	Tue, Jan 17, 2012	17.58	17.70	17.48	17.52
4949	NYSE	PHG	Fri, Jan 13, 2012	17.19	17.30	16.95	17.21
4948	NYSE	PHG	Thu, Jan 12, 2012	17.49	17.51	17.29	17.42
4947	NYSE	PHG	Wed, Jan 11, 2012	17.40	17.52	17.31	17.40
4946	NYSE	PHG	Tue, Jan 10, 2012	18.08	18.20	17.79	17.87
4945	NYSE	PHG	Mon, Jan 9, 2012	18.82	18.91	18.63	18.91
4944	NYSE	PHG	Fri, Jan 6, 2012	18.87	18.89	18.51	18.62
4943	NYSE	PHG	Thu, Jan 5, 2012	18.76	18.87	18.52	18.82
4942	NYSE	PHG	Wed, Jan 4, 2012	19.53	19.65	19.37	19.58
4941	NYSE	PHG	Tue, Jan 3, 2012	19.98	20.42	19.98	20.14
4940	NYSE	PHG	Fri, Dec 30, 2011	19.70	19.83	19.63	19.66
4939	NYSE	PHG	Thu, Dec 29, 2011	19.18	19.64	19.13	19.63
4938	NYSE	PHG	Wed, Dec 28, 2011	19.28	19.36	18.92	19.05
4937	NYSE	PHG	Tue, Dec 27, 2011	19.51	19.54	19.37	19.44
4936	NYSE	PHG	Fri, Dec 23, 2011	19.14	19.21	19.06	19.21
4935	NYSE	PHG	Thu, Dec 22, 2011	18.88	19.19	18.84	19.14
4934	NYSE	PHG	Wed, Dec 21, 2011	18.75	18.81	18.43	18.66
4933	NYSE	PHG	Tue, Dec 20, 2011	18.62	18.97	18.60	18.91
4932	NYSE	PHG	Mon, Dec 19, 2011	18.15	18.19	17.69	17.73
4931	NYSE	PHG	Fri, Dec 16, 2011	18.12	18.23	17.84	17.90
4930	NYSE	PHG	Thu, Dec 15, 2011	18.30	18.30	17.94	18.15
4929	NYSE	PHG	Wed, Dec 14, 2011	17.83	18.09	17.75	17.99
4928	NYSE	PHG	Tue, Dec 13, 2011	18.75	18.93	18.12	18.26
4927	NYSE	PHG	Mon, Dec 12, 2011	19.07	19.07	18.65	18.78
4926	NYSE	PHG	Fri, Dec 9, 2011	19.62	19.93	19.56	19.60
4925	NYSE	PHG	Thu, Dec 8, 2011	19.02	19.12	18.84	18.90
4924	NYSE	PHG	Wed, Dec 7, 2011	19.17	19.65	19.02	19.52
4923	NYSE	PHG	Tue, Dec 6, 2011	18.80	19.12	18.72	19.03
4922	NYSE	PHG	Mon, Dec 5, 2011	19.47	19.49	19.08	19.21
4921	NYSE	PHG	Fri, Dec 2, 2011	19.32	19.33	18.89	18.95
4920	NYSE	PHG	Thu, Dec 1, 2011	19.00	19.23	18.79	18.87
4919	NYSE	PHG	Wed, Nov 30, 2011	18.92	19.14	18.85	19.07
4918	NYSE	PHG	Tue, Nov 29, 2011	17.73	18.11	17.69	17.94
4917	NYSE	PHG	Mon, Nov 28, 2011	17.54	17.55	17.32	17.48
4916	NYSE	PHG	Fri, Nov 25, 2011	16.51	16.80	16.49	16.50
4915	NYSE	PHG	Wed, Nov 23, 2011	17.13	17.13	16.78	16.80
4914	NYSE	PHG	Tue, Nov 22, 2011	17.32	17.47	17.22	17.30
4913	NYSE	PHG	Mon, Nov 21, 2011	17.21	17.36	17.08	17.28
4912	NYSE	PHG	Fri, Nov 18, 2011	17.88	17.90	17.61	17.66
4911	NYSE	PHG	Thu, Nov 17, 2011	17.98	18.00	17.46	17.63
4910	NYSE	PHG	Wed, Nov 16, 2011	17.73	18.18	17.69	17.81
4909	NYSE	PHG	Tue, Nov 15, 2011	17.84	18.12	17.76	17.98
4908	NYSE	PHG	Mon, Nov 14, 2011	18.39	18.44	18.12	18.26
4907	NYSE	PHG	Fri, Nov 11, 2011	18.56	18.79	18.52	18.65
4906	NYSE	PHG	Thu, Nov 10, 2011	18.32	18.41	18.02	18.27
4905	NYSE	PHG	Wed, Nov 9, 2011	18.41	18.43	17.76	17.84
4904	NYSE	PHG	Tue, Nov 8, 2011	19.37	19.60	19.10	19.57
4903	NYSE	PHG	Mon, Nov 7, 2011	19.06	19.27	18.86	19.15
4902	NYSE	PHG	Fri, Nov 4, 2011	19.49	19.56	19.15	19.36
4901	NYSE	PHG	Thu, Nov 3, 2011	19.97	20.16	19.55	20.03
4900	NYSE	PHG	Wed, Nov 2, 2011	19.41	19.68	19.24	19.44
4899	NYSE	PHG	Tue, Nov 1, 2011	18.77	19.35	18.75	19.06
4898	NYSE	PHG	Mon, Oct 31, 2011	20.14	20.19	19.55	19.56
4897	NYSE	PHG	Fri, Oct 28, 2011	20.56	20.77	20.42	20.59
4896	NYSE	PHG	Thu, Oct 27, 2011	20.97	21.37	20.69	20.95
4895	NYSE	PHG	Wed, Oct 26, 2011	19.87	19.97	19.08	19.60
4894	NYSE	PHG	Tue, Oct 25, 2011	19.61	19.71	19.21	19.44
4893	NYSE	PHG	Mon, Oct 24, 2011	19.73	20.27	19.73	20.17
4892	NYSE	PHG	Fri, Oct 21, 2011	19.66	20.01	19.65	20.00
4891	NYSE	PHG	Thu, Oct 20, 2011	19.34	19.48	19.05	19.43
4890	NYSE	PHG	Wed, Oct 19, 2011	19.32	19.53	18.87	18.94
4889	NYSE	PHG	Tue, Oct 18, 2011	18.75	19.36	18.49	19.20
4888	NYSE	PHG	Mon, Oct 17, 2011	19.37	19.39	18.57	18.67
4887	NYSE	PHG	Fri, Oct 14, 2011	19.49	19.63	19.17	19.51
4886	NYSE	PHG	Thu, Oct 13, 2011	19.03	19.06	18.64	18.85
4885	NYSE	PHG	Wed, Oct 12, 2011	19.37	19.53	19.22	19.28
4884	NYSE	PHG	Tue, Oct 11, 2011	18.19	18.38	17.99	18.28
4883	NYSE	PHG	Mon, Oct 10, 2011	17.92	18.51	17.88	18.45
4882	NYSE	PHG	Fri, Oct 7, 2011	17.38	17.59	17.17	17.24
4881	NYSE	PHG	Thu, Oct 6, 2011	16.53	17.31	16.49	17.19
4880	NYSE	PHG	Wed, Oct 5, 2011	16.35	16.68	16.26	16.67
4879	NYSE	PHG	Tue, Oct 4, 2011	15.72	16.17	15.54	16.16
4878	NYSE	PHG	Mon, Oct 3, 2011	16.49	16.81	16.18	16.19
4877	NYSE	PHG	Fri, Sep 30, 2011	16.93	17.15	16.80	16.83
4876	NYSE	PHG	Thu, Sep 29, 2011	17.95	18.14	17.64	17.91
4875	NYSE	PHG	Wed, Sep 28, 2011	17.47	17.57	16.90	16.90
4874	NYSE	PHG	Tue, Sep 27, 2011	17.54	17.73	17.25	17.34
4873	NYSE	PHG	Mon, Sep 26, 2011	16.49	16.93	16.34	16.92
4872	NYSE	PHG	Fri, Sep 23, 2011	15.29	15.95	15.26	15.91
4871	NYSE	PHG	Thu, Sep 22, 2011	15.75	15.90	15.50	15.83
4870	NYSE	PHG	Wed, Sep 21, 2011	16.77	16.97	16.48	16.51
4869	NYSE	PHG	Tue, Sep 20, 2011	16.86	17.00	16.62	16.70
4868	NYSE	PHG	Mon, Sep 19, 2011	16.47	16.80	16.34	16.69
4867	NYSE	PHG	Fri, Sep 16, 2011	17.14	17.33	16.84	16.98
4866	NYSE	PHG	Thu, Sep 15, 2011	17.35	17.42	17.16	17.34
4865	NYSE	PHG	Wed, Sep 14, 2011	16.67	17.19	16.36	17.03
4864	NYSE	PHG	Tue, Sep 13, 2011	16.17	16.78	16.06	16.67
4863	NYSE	PHG	Mon, Sep 12, 2011	15.58	15.93	15.49	15.92
4862	NYSE	PHG	Fri, Sep 9, 2011	16.32	16.56	16.10	16.17
4861	NYSE	PHG	Thu, Sep 8, 2011	17.19	17.52	17.15	17.18
4860	NYSE	PHG	Wed, Sep 7, 2011	17.08	17.48	17.03	17.47
4859	NYSE	PHG	Tue, Sep 6, 2011	17.05	17.21	16.70	17.04
4858	NYSE	PHG	Fri, Sep 2, 2011	18.55	18.69	18.39	18.43
4857	NYSE	PHG	Thu, Sep 1, 2011	19.39	19.65	19.18	19.31
4856	NYSE	PHG	Wed, Aug 31, 2011	19.68	20.08	19.65	19.86
4855	NYSE	PHG	Tue, Aug 30, 2011	19.01	19.30	18.88	19.29
4854	NYSE	PHG	Mon, Aug 29, 2011	19.11	19.24	19.05	19.24
4853	NYSE	PHG	Fri, Aug 26, 2011	18.33	18.88	18.12	18.83
4852	NYSE	PHG	Thu, Aug 25, 2011	18.91	19.06	18.39	18.48
4851	NYSE	PHG	Wed, Aug 24, 2011	18.57	18.94	18.51	18.88
4850	NYSE	PHG	Tue, Aug 23, 2011	18.27	18.75	18.11	18.75
4849	NYSE	PHG	Mon, Aug 22, 2011	18.62	18.62	18.08	18.09
4848	NYSE	PHG	Fri, Aug 19, 2011	17.90	18.38	17.72	17.77
4847	NYSE	PHG	Thu, Aug 18, 2011	18.50	18.55	17.88	18.09
4846	NYSE	PHG	Wed, Aug 17, 2011	19.64	19.80	19.32	19.41
4845	NYSE	PHG	Tue, Aug 16, 2011	19.76	19.97	19.47	19.57
4844	NYSE	PHG	Mon, Aug 15, 2011	19.82	20.11	19.81	20.07
4843	NYSE	PHG	Fri, Aug 12, 2011	19.34	19.54	19.01	19.38
4842	NYSE	PHG	Thu, Aug 11, 2011	17.78	19.36	17.78	19.15
4841	NYSE	PHG	Wed, Aug 10, 2011	18.92	18.94	18.08	18.09
4840	NYSE	PHG	Tue, Aug 9, 2011	19.41	19.84	18.67	19.84
4839	NYSE	PHG	Mon, Aug 8, 2011	19.60	19.85	18.72	18.75
4838	NYSE	PHG	Fri, Aug 5, 2011	20.67	20.96	19.84	20.69
4837	NYSE	PHG	Thu, Aug 4, 2011	20.91	21.03	20.23	20.27
4836	NYSE	PHG	Wed, Aug 3, 2011	22.02	22.04	21.51	21.96
4835	NYSE	PHG	Tue, Aug 2, 2011	22.30	22.49	21.94	21.95
4834	NYSE	PHG	Mon, Aug 1, 2011	23.55	23.58	22.54	22.70
4833	NYSE	PHG	Fri, Jul 29, 2011	23.16	23.57	23.02	23.24
4832	NYSE	PHG	Thu, Jul 28, 2011	23.20	23.50	23.14	23.18
4831	NYSE	PHG	Wed, Jul 27, 2011	23.83	23.86	23.41	23.43
4830	NYSE	PHG	Tue, Jul 26, 2011	23.85	24.07	23.77	23.94
4829	NYSE	PHG	Mon, Jul 25, 2011	23.86	23.92	23.69	23.72
4828	NYSE	PHG	Fri, Jul 22, 2011	24.07	24.13	23.84	24.01
4827	NYSE	PHG	Thu, Jul 21, 2011	23.77	24.17	23.63	24.07
4826	NYSE	PHG	Wed, Jul 20, 2011	22.68	23.01	22.60	22.98
4825	NYSE	PHG	Tue, Jul 19, 2011	22.22	22.55	22.19	22.43
4824	NYSE	PHG	Mon, Jul 18, 2011	22.90	23.10	22.65	22.77
4823	NYSE	PHG	Fri, Jul 15, 2011	23.28	23.28	22.93	23.16
4822	NYSE	PHG	Thu, Jul 14, 2011	22.98	23.05	22.60	22.70
4821	NYSE	PHG	Wed, Jul 13, 2011	22.57	23.07	22.52	22.81
4820	NYSE	PHG	Tue, Jul 12, 2011	22.44	22.61	22.28	22.32
4819	NYSE	PHG	Mon, Jul 11, 2011	22.92	23.10	22.61	22.68
4818	NYSE	PHG	Fri, Jul 8, 2011	23.68	23.86	23.68	23.84
4817	NYSE	PHG	Thu, Jul 7, 2011	23.76	24.00	23.71	23.91
4816	NYSE	PHG	Wed, Jul 6, 2011	23.61	23.70	23.48	23.59
4815	NYSE	PHG	Tue, Jul 5, 2011	23.90	23.95	23.73	23.84
4814	NYSE	PHG	Fri, Jul 1, 2011	23.78	24.24	23.76	24.15
4813	NYSE	PHG	Thu, Jun 30, 2011	23.53	24.14	23.42	24.09
4812	NYSE	PHG	Wed, Jun 29, 2011	22.99	23.22	22.83	23.07
4811	NYSE	PHG	Tue, Jun 28, 2011	22.39	22.83	22.35	22.69
4810	NYSE	PHG	Mon, Jun 27, 2011	22.37	22.85	22.36	22.64
4809	NYSE	PHG	Fri, Jun 24, 2011	22.09	22.36	22.00	22.29
4808	NYSE	PHG	Thu, Jun 23, 2011	21.49	22.11	21.43	22.09
4807	NYSE	PHG	Wed, Jun 22, 2011	21.23	22.44	21.20	21.92
4806	NYSE	PHG	Tue, Jun 21, 2011	24.16	24.47	24.10	24.44
4805	NYSE	PHG	Mon, Jun 20, 2011	23.77	23.97	23.77	23.88
4804	NYSE	PHG	Fri, Jun 17, 2011	24.06	24.20	23.76	23.95
4803	NYSE	PHG	Thu, Jun 16, 2011	23.57	23.77	23.49	23.61
4802	NYSE	PHG	Wed, Jun 15, 2011	23.61	23.76	23.26	23.32
4801	NYSE	PHG	Tue, Jun 14, 2011	24.28	24.43	24.25	24.39
4800	NYSE	PHG	Mon, Jun 13, 2011	23.91	24.14	23.87	23.97
4799	NYSE	PHG	Fri, Jun 10, 2011	24.28	24.30	23.70	23.82
4798	NYSE	PHG	Thu, Jun 9, 2011	24.31	24.70	24.25	24.60
4797	NYSE	PHG	Wed, Jun 8, 2011	24.90	24.94	24.68	24.70
4796	NYSE	PHG	Tue, Jun 7, 2011	25.38	25.50	25.25	25.25
4795	NYSE	PHG	Mon, Jun 6, 2011	25.38	25.44	25.03	25.03
4794	NYSE	PHG	Fri, Jun 3, 2011	25.17	25.56	25.10	25.44
4793	NYSE	PHG	Thu, Jun 2, 2011	25.46	25.55	25.28	25.45
4792	NYSE	PHG	Wed, Jun 1, 2011	25.86	25.87	25.42	25.47
4791	NYSE	PHG	Tue, May 31, 2011	26.23	26.24	25.95	26.14
4790	NYSE	PHG	Fri, May 27, 2011	25.57	25.59	25.39	25.46
4789	NYSE	PHG	Thu, May 26, 2011	25.69	25.76	25.27	25.58
4788	NYSE	PHG	Wed, May 25, 2011	24.99	25.31	24.99	25.18
4787	NYSE	PHG	Tue, May 24, 2011	25.29	25.32	25.12	25.13
4786	NYSE	PHG	Mon, May 23, 2011	25.07	25.33	25.01	25.24
4785	NYSE	PHG	Fri, May 20, 2011	26.26	26.29	25.69	25.90
4784	NYSE	PHG	Thu, May 19, 2011	26.48	26.70	26.36	26.66
4783	NYSE	PHG	Wed, May 18, 2011	26.04	26.27	25.93	26.19
4782	NYSE	PHG	Tue, May 17, 2011	26.46	26.61	26.30	26.49
4781	NYSE	PHG	Mon, May 16, 2011	26.77	27.08	26.72	26.82
4780	NYSE	PHG	Fri, May 13, 2011	27.51	27.57	26.98	27.14
4779	NYSE	PHG	Thu, May 12, 2011	27.52	27.66	27.29	27.54
4778	NYSE	PHG	Wed, May 11, 2011	27.74	27.84	27.36	27.46
4777	NYSE	PHG	Tue, May 10, 2011	27.45	27.65	27.39	27.65
4776	NYSE	PHG	Mon, May 9, 2011	27.20	27.50	27.06	27.47
4775	NYSE	PHG	Fri, May 6, 2011	27.87	28.03	27.30	27.43
4774	NYSE	PHG	Thu, May 5, 2011	27.77	27.87	27.41	27.53
4773	NYSE	PHG	Wed, May 4, 2011	28.67	28.68	28.30	28.42
4772	NYSE	PHG	Tue, May 3, 2011	28.50	28.72	28.41	28.64
4771	NYSE	PHG	Mon, May 2, 2011	28.07	28.24	27.92	27.99
4770	NYSE	PHG	Fri, Apr 29, 2011	27.80	27.86	27.67	27.67
4769	NYSE	PHG	Thu, Apr 28, 2011	27.83	28.05	27.80	28.02
4768	NYSE	PHG	Wed, Apr 27, 2011	27.88	28.16	27.65	28.14
4767	NYSE	PHG	Tue, Apr 26, 2011	27.75	27.86	27.61	27.80
4766	NYSE	PHG	Mon, Apr 25, 2011	27.49	27.56	27.33	27.46
4765	NYSE	PHG	Thu, Apr 21, 2011	27.57	27.60	27.36	27.48
4764	NYSE	PHG	Wed, Apr 20, 2011	27.87	28.03	27.65	27.79
4763	NYSE	PHG	Tue, Apr 19, 2011	27.39	27.56	27.23	27.50
4762	NYSE	PHG	Mon, Apr 18, 2011	27.98	28.13	27.57	28.04
4761	NYSE	PHG	Fri, Apr 15, 2011	28.57	28.91	28.35	28.70
4760	NYSE	PHG	Thu, Apr 14, 2011	28.64	29.12	28.61	29.07
4759	NYSE	PHG	Wed, Apr 13, 2011	29.30	29.35	28.97	29.12
4758	NYSE	PHG	Tue, Apr 12, 2011	29.08	29.11	28.78	29.00
4757	NYSE	PHG	Mon, Apr 11, 2011	29.52	29.65	29.34	29.42
4756	NYSE	PHG	Fri, Apr 8, 2011	29.80	29.87	29.48	29.56
4755	NYSE	PHG	Thu, Apr 7, 2011	29.54	29.68	29.33	29.51
4754	NYSE	PHG	Wed, Apr 6, 2011	29.44	29.52	29.39	29.46
4753	NYSE	PHG	Tue, Apr 5, 2011	29.24	29.44	29.09	29.41
4752	NYSE	PHG	Mon, Apr 4, 2011	29.83	29.86	29.63	29.75
4751	NYSE	PHG	Fri, Apr 1, 2011	30.34	30.49	30.14	30.44
4750	NYSE	PHG	Thu, Mar 31, 2011	30.06	30.19	29.98	30.18
4749	NYSE	PHG	Wed, Mar 30, 2011	29.99	30.17	29.97	30.08
4748	NYSE	PHG	Tue, Mar 29, 2011	29.64	29.94	29.55	29.90
4747	NYSE	PHG	Mon, Mar 28, 2011	29.10	29.34	29.10	29.16
4746	NYSE	PHG	Fri, Mar 25, 2011	29.69	30.04	29.64	29.85
4745	NYSE	PHG	Thu, Mar 24, 2011	29.84	30.13	29.70	30.02
4744	NYSE	PHG	Wed, Mar 23, 2011	29.47	29.79	29.45	29.75
4743	NYSE	PHG	Tue, Mar 22, 2011	30.15	30.17	29.79	29.81
4742	NYSE	PHG	Mon, Mar 21, 2011	29.94	30.21	29.84	30.19
4741	NYSE	PHG	Fri, Mar 18, 2011	29.62	29.67	29.16	29.28
4740	NYSE	PHG	Thu, Mar 17, 2011	28.90	29.14	28.76	28.83
4739	NYSE	PHG	Wed, Mar 16, 2011	28.83	28.98	27.87	28.09
4738	NYSE	PHG	Tue, Mar 15, 2011	28.48	29.23	28.33	29.05
4737	NYSE	PHG	Mon, Mar 14, 2011	29.84	30.29	29.80	30.29
4736	NYSE	PHG	Fri, Mar 11, 2011	30.14	30.41	29.99	30.32
4735	NYSE	PHG	Thu, Mar 10, 2011	30.52	30.54	30.23	30.29
4734	NYSE	PHG	Wed, Mar 9, 2011	31.21	31.33	31.01	31.05
4733	NYSE	PHG	Tue, Mar 8, 2011	30.95	31.35	30.80	31.26
4732	NYSE	PHG	Mon, Mar 7, 2011	31.40	31.48	30.77	30.90
4731	NYSE	PHG	Fri, Mar 4, 2011	31.18	31.28	30.89	31.20
4730	NYSE	PHG	Thu, Mar 3, 2011	30.95	31.02	30.74	30.99
4729	NYSE	PHG	Wed, Mar 2, 2011	30.06	30.34	29.99	30.14
4728	NYSE	PHG	Tue, Mar 1, 2011	30.81	30.87	30.09	30.14
4727	NYSE	PHG	Mon, Feb 28, 2011	30.64	30.87	30.47	30.68
4726	NYSE	PHG	Fri, Feb 25, 2011	29.99	30.19	29.92	30.14
4725	NYSE	PHG	Thu, Feb 24, 2011	29.77	29.85	29.55	29.77
4724	NYSE	PHG	Wed, Feb 23, 2011	29.77	29.86	29.51	29.55
4723	NYSE	PHG	Tue, Feb 22, 2011	30.02	30.07	29.62	29.67
4722	NYSE	PHG	Fri, Feb 18, 2011	30.35	30.60	30.32	30.54
4721	NYSE	PHG	Thu, Feb 17, 2011	29.90	30.01	29.77	29.92
4720	NYSE	PHG	Wed, Feb 16, 2011	29.77	30.04	29.74	29.93
4719	NYSE	PHG	Tue, Feb 15, 2011	29.57	29.67	29.44	29.54
4718	NYSE	PHG	Mon, Feb 14, 2011	29.48	29.65	29.35	29.63
4717	NYSE	PHG	Fri, Feb 11, 2011	29.62	30.00	29.62	29.88
4716	NYSE	PHG	Thu, Feb 10, 2011	29.72	29.91	29.63	29.87
4715	NYSE	PHG	Wed, Feb 9, 2011	29.81	30.03	29.73	29.91
4714	NYSE	PHG	Tue, Feb 8, 2011	29.56	29.81	29.52	29.79
4713	NYSE	PHG	Mon, Feb 7, 2011	29.09	29.36	29.04	29.36
4712	NYSE	PHG	Fri, Feb 4, 2011	28.83	29.16	28.72	29.12
4711	NYSE	PHG	Thu, Feb 3, 2011	28.76	29.08	28.65	29.08
4710	NYSE	PHG	Wed, Feb 2, 2011	28.96	29.16	28.82	29.16
4709	NYSE	PHG	Tue, Feb 1, 2011	29.25	29.64	29.17	29.64
4708	NYSE	PHG	Mon, Jan 31, 2011	29.47	29.51	29.23	29.30
4707	NYSE	PHG	Fri, Jan 28, 2011	29.69	29.69	29.14	29.25
4706	NYSE	PHG	Thu, Jan 27, 2011	29.87	30.10	29.82	29.87
4705	NYSE	PHG	Wed, Jan 26, 2011	29.96	29.97	29.66	29.68
4704	NYSE	PHG	Tue, Jan 25, 2011	29.49	30.05	29.45	30.03
4703	NYSE	PHG	Mon, Jan 24, 2011	29.25	29.86	29.23	29.69
4702	NYSE	PHG	Fri, Jan 21, 2011	31.32	31.59	31.12	31.37
4701	NYSE	PHG	Thu, Jan 20, 2011	31.09	31.23	30.76	31.14
4700	NYSE	PHG	Wed, Jan 19, 2011	31.19	31.22	30.83	30.90
4699	NYSE	PHG	Tue, Jan 18, 2011	31.80	31.97	31.52	31.72
4698	NYSE	PHG	Fri, Jan 14, 2011	30.81	31.24	30.81	31.17
4697	NYSE	PHG	Thu, Jan 13, 2011	31.01	31.05	30.73	30.84
4696	NYSE	PHG	Wed, Jan 12, 2011	29.69	30.01	29.54	29.99
4695	NYSE	PHG	Tue, Jan 11, 2011	29.56	29.76	29.41	29.60
4694	NYSE	PHG	Mon, Jan 10, 2011	28.82	29.05	28.65	29.00
4693	NYSE	PHG	Fri, Jan 7, 2011	29.19	29.30	28.85	29.07
4692	NYSE	PHG	Thu, Jan 6, 2011	28.35	28.43	27.80	27.97
4691	NYSE	PHG	Wed, Jan 5, 2011	28.66	28.88	28.41	28.86
4690	NYSE	PHG	Tue, Jan 4, 2011	29.50	29.51	28.96	29.08
4689	NYSE	PHG	Mon, Jan 3, 2011	29.44	29.58	29.36	29.41
4688	NYSE	PHG	Fri, Dec 31, 2010	28.62	29.01	28.61	28.80
4687	NYSE	PHG	Thu, Dec 30, 2010	28.62	28.65	28.42	28.52
4686	NYSE	PHG	Wed, Dec 29, 2010	28.46	28.53	28.35	28.43
4685	NYSE	PHG	Tue, Dec 28, 2010	28.47	28.48	28.15	28.24
4684	NYSE	PHG	Mon, Dec 27, 2010	28.08	28.26	28.03	28.26
4683	NYSE	PHG	Thu, Dec 23, 2010	28.05	28.15	27.93	28.07
4682	NYSE	PHG	Wed, Dec 22, 2010	28.18	28.20	28.02	28.16
4681	NYSE	PHG	Tue, Dec 21, 2010	28.06	28.07	27.83	27.83
4680	NYSE	PHG	Mon, Dec 20, 2010	28.04	28.07	27.73	27.76
4679	NYSE	PHG	Fri, Dec 17, 2010	27.93	28.00	27.66	27.74
4678	NYSE	PHG	Thu, Dec 16, 2010	27.95	28.09	27.79	28.05
4677	NYSE	PHG	Wed, Dec 15, 2010	28.23	28.39	27.86	27.86
4676	NYSE	PHG	Tue, Dec 14, 2010	28.36	28.43	28.16	28.21
4675	NYSE	PHG	Mon, Dec 13, 2010	28.41	28.53	28.24	28.25
4674	NYSE	PHG	Fri, Dec 10, 2010	28.08	28.13	27.90	28.03
4673	NYSE	PHG	Thu, Dec 9, 2010	27.62	27.68	27.46	27.68
4672	NYSE	PHG	Wed, Dec 8, 2010	27.46	27.70	27.41	27.58
4671	NYSE	PHG	Tue, Dec 7, 2010	28.24	28.26	27.66	27.67
4670	NYSE	PHG	Mon, Dec 6, 2010	27.89	28.03	27.64	27.73
4669	NYSE	PHG	Fri, Dec 3, 2010	27.96	28.47	27.94	28.38
4668	NYSE	PHG	Thu, Dec 2, 2010	26.87	27.74	26.80	27.68
4667	NYSE	PHG	Wed, Dec 1, 2010	26.50	26.63	26.29	26.41
4666	NYSE	PHG	Tue, Nov 30, 2010	25.20	25.72	25.15	25.43
4665	NYSE	PHG	Mon, Nov 29, 2010	26.28	26.34	25.73	26.19
4664	NYSE	PHG	Fri, Nov 26, 2010	27.11	27.45	27.10	27.40
4663	NYSE	PHG	Wed, Nov 24, 2010	28.19	28.41	28.17	28.34
4662	NYSE	PHG	Tue, Nov 23, 2010	28.31	28.39	27.88	28.02
4661	NYSE	PHG	Mon, Nov 22, 2010	29.33	29.54	28.96	29.39
4660	NYSE	PHG	Fri, Nov 19, 2010	29.32	29.42	29.03	29.38
4659	NYSE	PHG	Thu, Nov 18, 2010	29.06	29.54	29.03	29.43
4658	NYSE	PHG	Wed, Nov 17, 2010	28.14	28.32	28.07	28.19
4657	NYSE	PHG	Tue, Nov 16, 2010	28.29	28.36	27.81	27.99
4656	NYSE	PHG	Mon, Nov 15, 2010	28.75	28.78	28.47	28.54
4655	NYSE	PHG	Fri, Nov 12, 2010	28.71	28.95	28.41	28.61
4654	NYSE	PHG	Thu, Nov 11, 2010	28.69	28.78	28.50	28.77
4653	NYSE	PHG	Wed, Nov 10, 2010	29.44	29.44	28.81	29.30
4652	NYSE	PHG	Tue, Nov 9, 2010	29.96	30.04	29.31	29.44
4651	NYSE	PHG	Mon, Nov 8, 2010	29.64	29.80	29.57	29.74
4650	NYSE	PHG	Fri, Nov 5, 2010	29.99	30.12	29.82	29.98
4649	NYSE	PHG	Thu, Nov 4, 2010	30.06	30.27	29.92	30.08
4648	NYSE	PHG	Wed, Nov 3, 2010	29.12	29.28	28.79	29.23
4647	NYSE	PHG	Tue, Nov 2, 2010	29.20	29.30	29.09	29.13
4646	NYSE	PHG	Mon, Nov 1, 2010	28.51	28.62	28.19	28.39
4645	NYSE	PHG	Fri, Oct 29, 2010	28.55	28.62	28.29	28.57
4644	NYSE	PHG	Thu, Oct 28, 2010	29.08	29.19	28.93	29.06
4643	NYSE	PHG	Wed, Oct 27, 2010	28.71	28.91	28.61	28.91
4642	NYSE	PHG	Tue, Oct 26, 2010	29.45	29.58	29.33	29.45
4641	NYSE	PHG	Mon, Oct 25, 2010	30.07	30.29	29.78	29.87
4640	NYSE	PHG	Fri, Oct 22, 2010	29.71	29.81	29.54	29.64
4639	NYSE	PHG	Thu, Oct 21, 2010	30.09	30.31	29.66	29.83
4638	NYSE	PHG	Wed, Oct 20, 2010	28.96	29.48	28.94	29.31
4637	NYSE	PHG	Tue, Oct 19, 2010	29.11	29.22	28.63	28.79
4636	NYSE	PHG	Mon, Oct 18, 2010	29.74	29.99	29.63	29.75
4635	NYSE	PHG	Fri, Oct 15, 2010	31.52	31.58	31.10	31.46
4634	NYSE	PHG	Thu, Oct 14, 2010	32.13	32.15	31.60	31.81
4633	NYSE	PHG	Wed, Oct 13, 2010	31.33	31.90	31.30	31.57
4632	NYSE	PHG	Tue, Oct 12, 2010	29.91	30.20	29.57	30.14
4631	NYSE	PHG	Mon, Oct 11, 2010	30.27	30.47	30.14	30.18
4630	NYSE	PHG	Fri, Oct 8, 2010	29.98	30.15	29.80	30.13
4629	NYSE	PHG	Thu, Oct 7, 2010	30.44	30.51	29.99	30.08
4628	NYSE	PHG	Wed, Oct 6, 2010	30.34	30.43	30.08	30.24
4627	NYSE	PHG	Tue, Oct 5, 2010	29.45	29.91	29.31	29.80
4626	NYSE	PHG	Mon, Oct 4, 2010	29.20	29.36	28.82	28.96
4625	NYSE	PHG	Fri, Oct 1, 2010	29.89	29.99	29.43	29.57
4624	NYSE	PHG	Thu, Sep 30, 2010	29.54	29.94	29.22	29.38
4623	NYSE	PHG	Wed, Sep 29, 2010	29.59	29.74	29.32	29.42
4622	NYSE	PHG	Tue, Sep 28, 2010	29.10	29.54	28.63	29.48
4621	NYSE	PHG	Mon, Sep 27, 2010	29.24	29.24	28.82	28.82
4620	NYSE	PHG	Fri, Sep 24, 2010	28.84	29.46	28.81	29.42
4619	NYSE	PHG	Thu, Sep 23, 2010	27.84	28.09	27.60	27.69
4618	NYSE	PHG	Wed, Sep 22, 2010	29.10	29.25	28.64	28.83
4617	NYSE	PHG	Tue, Sep 21, 2010	29.24	29.27	28.77	28.96
4616	NYSE	PHG	Mon, Sep 20, 2010	28.47	28.75	28.32	28.71
4615	NYSE	PHG	Fri, Sep 17, 2010	28.31	28.41	27.97	28.14
4614	NYSE	PHG	Thu, Sep 16, 2010	28.40	28.44	28.10	28.29
4613	NYSE	PHG	Wed, Sep 15, 2010	28.14	28.18	27.95	28.02
4612	NYSE	PHG	Tue, Sep 14, 2010	28.32	28.35	28.09	28.17
4611	NYSE	PHG	Mon, Sep 13, 2010	29.06	29.20	28.91	29.00
4610	NYSE	PHG	Fri, Sep 10, 2010	28.08	28.43	27.99	28.37
4609	NYSE	PHG	Thu, Sep 9, 2010	28.49	28.58	28.04	28.16
4608	NYSE	PHG	Wed, Sep 8, 2010	27.82	28.17	27.80	27.93
4607	NYSE	PHG	Tue, Sep 7, 2010	27.94	28.07	27.82	27.92
4606	NYSE	PHG	Fri, Sep 3, 2010	28.76	28.93	28.39	28.68
4605	NYSE	PHG	Thu, Sep 2, 2010	28.13	28.28	27.89	28.09
4604	NYSE	PHG	Wed, Sep 1, 2010	27.66	28.06	27.49	27.86
4603	NYSE	PHG	Tue, Aug 31, 2010	25.98	26.40	25.88	26.19
4602	NYSE	PHG	Mon, Aug 30, 2010	25.99	26.18	25.72	25.73
4601	NYSE	PHG	Fri, Aug 27, 2010	26.24	26.55	25.59	26.53
4600	NYSE	PHG	Thu, Aug 26, 2010	26.19	26.41	25.84	25.96
4599	NYSE	PHG	Wed, Aug 25, 2010	25.74	26.24	25.55	26.19
4598	NYSE	PHG	Tue, Aug 24, 2010	25.09	25.43	24.88	25.18
4597	NYSE	PHG	Mon, Aug 23, 2010	25.89	26.20	25.66	25.69
4596	NYSE	PHG	Fri, Aug 20, 2010	26.42	26.42	26.02	26.19
4595	NYSE	PHG	Thu, Aug 19, 2010	27.86	27.99	27.06	27.17
4594	NYSE	PHG	Wed, Aug 18, 2010	28.09	28.17	27.74	27.93
4593	NYSE	PHG	Tue, Aug 17, 2010	28.09	28.17	27.88	27.90
4592	NYSE	PHG	Mon, Aug 16, 2010	27.05	27.39	26.95	27.15
4591	NYSE	PHG	Fri, Aug 13, 2010	27.23	27.40	26.85	26.85
4590	NYSE	PHG	Thu, Aug 12, 2010	27.39	27.85	27.36	27.60
4589	NYSE	PHG	Wed, Aug 11, 2010	27.87	27.88	27.16	27.19
4588	NYSE	PHG	Tue, Aug 10, 2010	29.12	29.63	28.91	29.52
4587	NYSE	PHG	Mon, Aug 9, 2010	29.83	29.89	29.67	29.74
4586	NYSE	PHG	Fri, Aug 6, 2010	28.88	29.33	28.85	29.25
4585	NYSE	PHG	Thu, Aug 5, 2010	29.49	29.61	29.36	29.54
4584	NYSE	PHG	Wed, Aug 4, 2010	29.60	29.89	29.39	29.54
4583	NYSE	PHG	Tue, Aug 3, 2010	29.86	30.00	29.67	29.77
4582	NYSE	PHG	Mon, Aug 2, 2010	29.76	30.29	29.62	30.20
4581	NYSE	PHG	Fri, Jul 30, 2010	28.72	29.44	28.61	29.20
4580	NYSE	PHG	Thu, Jul 29, 2010	28.93	29.27	28.51	28.81
4579	NYSE	PHG	Wed, Jul 28, 2010	29.07	29.14	28.68	28.78
4578	NYSE	PHG	Tue, Jul 27, 2010	29.98	30.14	29.35	29.56
4577	NYSE	PHG	Mon, Jul 26, 2010	29.93	30.11	29.74	30.06
4576	NYSE	PHG	Fri, Jul 23, 2010	29.43	30.20	29.26	30.15
4575	NYSE	PHG	Thu, Jul 22, 2010	29.14	29.88	29.12	29.69
4574	NYSE	PHG	Wed, Jul 21, 2010	28.92	29.00	28.30	28.48
4573	NYSE	PHG	Tue, Jul 20, 2010	28.09	28.77	28.07	28.73
4572	NYSE	PHG	Mon, Jul 19, 2010	29.38	29.49	28.94	29.16
4571	NYSE	PHG	Fri, Jul 16, 2010	30.44	30.45	29.85	29.97
4570	NYSE	PHG	Thu, Jul 15, 2010	31.05	31.27	30.63	31.26
4569	NYSE	PHG	Wed, Jul 14, 2010	31.13	31.50	30.88	31.19
4568	NYSE	PHG	Tue, Jul 13, 2010	30.75	31.17	30.67	31.01
4567	NYSE	PHG	Mon, Jul 12, 2010	29.78	30.11	29.69	29.97
4566	NYSE	PHG	Fri, Jul 9, 2010	29.63	29.97	29.48	29.92
4565	NYSE	PHG	Thu, Jul 8, 2010	29.38	29.79	29.23	29.75
4564	NYSE	PHG	Wed, Jul 7, 2010	28.71	29.60	28.65	29.60
4563	NYSE	PHG	Tue, Jul 6, 2010	29.17	29.44	28.52	28.76
4562	NYSE	PHG	Fri, Jul 2, 2010	28.75	28.86	27.91	28.17
4561	NYSE	PHG	Thu, Jul 1, 2010	28.39	28.50	27.69	28.30
4560	NYSE	PHG	Wed, Jun 30, 2010	28.13	28.58	27.87	28.00
4559	NYSE	PHG	Tue, Jun 29, 2010	28.73	28.77	27.93	28.17
4558	NYSE	PHG	Mon, Jun 28, 2010	29.72	29.84	29.24	29.35
4557	NYSE	PHG	Fri, Jun 25, 2010	29.05	29.57	28.92	29.40
4556	NYSE	PHG	Thu, Jun 24, 2010	29.43	29.54	28.93	29.10
4555	NYSE	PHG	Wed, Jun 23, 2010	29.70	29.99	29.29	29.75
4554	NYSE	PHG	Tue, Jun 22, 2010	29.99	30.11	29.41	29.43
4553	NYSE	PHG	Mon, Jun 21, 2010	30.95	31.04	30.29	30.40
4552	NYSE	PHG	Fri, Jun 18, 2010	30.38	30.62	30.26	30.37
4551	NYSE	PHG	Thu, Jun 17, 2010	30.66	30.70	29.97	30.37
4550	NYSE	PHG	Wed, Jun 16, 2010	29.99	30.45	29.92	30.34
4549	NYSE	PHG	Tue, Jun 15, 2010	30.05	30.47	29.86	30.44
4548	NYSE	PHG	Mon, Jun 14, 2010	29.48	29.81	29.13	29.25
4547	NYSE	PHG	Fri, Jun 11, 2010	27.90	28.63	27.89	28.59
4546	NYSE	PHG	Thu, Jun 10, 2010	28.28	28.70	28.07	28.60
4545	NYSE	PHG	Wed, Jun 9, 2010	27.35	27.65	26.86	26.95
4544	NYSE	PHG	Tue, Jun 8, 2010	26.19	26.77	26.18	26.74
4543	NYSE	PHG	Mon, Jun 7, 2010	26.97	27.26	26.35	26.35
4542	NYSE	PHG	Fri, Jun 4, 2010	27.44	27.63	26.72	26.85
4541	NYSE	PHG	Thu, Jun 3, 2010	28.52	28.60	28.04	28.52
4540	NYSE	PHG	Wed, Jun 2, 2010	27.58	28.06	27.34	28.05
4539	NYSE	PHG	Tue, Jun 1, 2010	27.46	28.38	27.40	27.52
4538	NYSE	PHG	Fri, May 28, 2010	28.56	28.61	27.80	27.98
4537	NYSE	PHG	Thu, May 27, 2010	27.97	28.99	27.89	28.99
4536	NYSE	PHG	Wed, May 26, 2010	27.40	27.82	26.80	26.86
4535	NYSE	PHG	Tue, May 25, 2010	25.99	27.03	25.78	26.97
4534	NYSE	PHG	Mon, May 24, 2010	27.56	27.94	27.29	27.35
4533	NYSE	PHG	Fri, May 21, 2010	27.20	28.26	27.05	28.25
4532	NYSE	PHG	Thu, May 20, 2010	27.39	28.10	26.87	27.36
4531	NYSE	PHG	Wed, May 19, 2010	28.66	29.08	28.27	28.93
4530	NYSE	PHG	Tue, May 18, 2010	30.13	30.29	28.85	28.98
4529	NYSE	PHG	Mon, May 17, 2010	29.32	29.52	28.38	29.44
4528	NYSE	PHG	Fri, May 14, 2010	29.80	29.83	28.63	29.08
4527	NYSE	PHG	Thu, May 13, 2010	30.25	30.48	29.82	29.86
4526	NYSE	PHG	Wed, May 12, 2010	30.87	31.03	30.60	30.87
4525	NYSE	PHG	Tue, May 11, 2010	29.86	30.59	29.71	29.97
4524	NYSE	PHG	Mon, May 10, 2010	30.30	30.61	29.90	30.30
4523	NYSE	PHG	Fri, May 7, 2010	27.97	28.29	26.61	27.26
4522	NYSE	PHG	Thu, May 6, 2010	29.00	29.37	26.18	27.95
4521	NYSE	PHG	Wed, May 5, 2010	29.14	29.49	29.01	29.25
4520	NYSE	PHG	Tue, May 4, 2010	30.71	30.71	29.82	29.95
4519	NYSE	PHG	Mon, May 3, 2010	31.38	31.79	31.36	31.78
4518	NYSE	PHG	Fri, Apr 30, 2010	31.95	32.01	31.28	31.28
4517	NYSE	PHG	Thu, Apr 29, 2010	32.00	32.50	32.00	32.36
4516	NYSE	PHG	Wed, Apr 28, 2010	31.71	31.84	31.14	31.47
4515	NYSE	PHG	Tue, Apr 27, 2010	32.82	33.23	31.62	31.70
4514	NYSE	PHG	Mon, Apr 26, 2010	33.48	33.83	33.43	33.68
4513	NYSE	PHG	Fri, Apr 23, 2010	32.80	33.24	32.73	33.22
4512	NYSE	PHG	Thu, Apr 22, 2010	32.21	32.72	31.97	32.69
4511	NYSE	PHG	Wed, Apr 21, 2010	32.60	32.87	32.41	32.77
4510	NYSE	PHG	Tue, Apr 20, 2010	32.61	32.89	32.59	32.82
4509	NYSE	PHG	Mon, Apr 19, 2010	31.26	31.54	31.12	31.46
4508	NYSE	PHG	Fri, Apr 16, 2010	31.26	31.38	30.36	30.79
4507	NYSE	PHG	Thu, Apr 15, 2010	31.21	31.59	31.16	31.42
4506	NYSE	PHG	Wed, Apr 14, 2010	31.59	31.83	31.41	31.83
4505	NYSE	PHG	Tue, Apr 13, 2010	31.73	31.76	31.28	31.37
4504	NYSE	PHG	Mon, Apr 12, 2010	31.44	31.58	31.27	31.35
4503	NYSE	PHG	Fri, Apr 9, 2010	30.69	31.05	30.68	30.98
4502	NYSE	PHG	Thu, Apr 8, 2010	30.13	30.54	29.99	30.47
4501	NYSE	PHG	Wed, Apr 7, 2010	30.60	30.64	30.17	30.26
4500	NYSE	PHG	Tue, Apr 6, 2010	30.59	30.78	30.53	30.77
4499	NYSE	PHG	Mon, Apr 5, 2010	30.89	31.10	30.75	30.88
4498	NYSE	PHG	Thu, Apr 1, 2010	30.60	30.90	30.59	30.86
4497	NYSE	PHG	Wed, Mar 31, 2010	30.07	30.29	29.98	30.04
4496	NYSE	PHG	Tue, Mar 30, 2010	29.97	30.10	29.82	30.04
4495	NYSE	PHG	Mon, Mar 29, 2010	30.18	30.36	30.09	30.30
4494	NYSE	PHG	Fri, Mar 26, 2010	31.21	31.45	31.03	31.16
4493	NYSE	PHG	Thu, Mar 25, 2010	31.22	31.71	31.02	31.06
4492	NYSE	PHG	Wed, Mar 24, 2010	30.46	30.90	30.41	30.72
4491	NYSE	PHG	Tue, Mar 23, 2010	31.13	31.40	30.98	31.36
4490	NYSE	PHG	Mon, Mar 22, 2010	30.28	31.01	30.28	30.99
4489	NYSE	PHG	Fri, Mar 19, 2010	31.28	31.33	30.76	30.83
4488	NYSE	PHG	Thu, Mar 18, 2010	31.14	31.30	30.92	31.28
4487	NYSE	PHG	Wed, Mar 17, 2010	31.65	31.84	31.36	31.41
4486	NYSE	PHG	Tue, Mar 16, 2010	30.87	31.09	30.75	31.03
4485	NYSE	PHG	Mon, Mar 15, 2010	30.76	30.83	30.40	30.58
4484	NYSE	PHG	Fri, Mar 12, 2010	31.40	31.40	30.94	31.18
4483	NYSE	PHG	Thu, Mar 11, 2010	30.55	30.75	30.29	30.75
4482	NYSE	PHG	Wed, Mar 10, 2010	30.18	30.83	30.15	30.60
4481	NYSE	PHG	Tue, Mar 9, 2010	29.47	29.84	29.43	29.65
4480	NYSE	PHG	Mon, Mar 8, 2010	29.79	29.85	29.55	29.64
4479	NYSE	PHG	Fri, Mar 5, 2010	29.32	29.84	29.19	29.84
4478	NYSE	PHG	Thu, Mar 4, 2010	28.90	28.98	28.50	28.64
4477	NYSE	PHG	Wed, Mar 3, 2010	28.89	29.23	28.80	28.96
4476	NYSE	PHG	Tue, Mar 2, 2010	28.49	28.62	28.21	28.44
4475	NYSE	PHG	Mon, Mar 1, 2010	28.03	28.35	27.90	28.35
4474	NYSE	PHG	Fri, Feb 26, 2010	27.14	27.57	26.92	27.49
4473	NYSE	PHG	Thu, Feb 25, 2010	27.02	27.41	26.93	27.37
4472	NYSE	PHG	Wed, Feb 24, 2010	27.55	27.88	27.42	27.64
4471	NYSE	PHG	Tue, Feb 23, 2010	27.98	28.17	27.49	27.55
4470	NYSE	PHG	Mon, Feb 22, 2010	28.84	28.85	28.43	28.45
4469	NYSE	PHG	Fri, Feb 19, 2010	27.78	28.25	27.69	28.19
4468	NYSE	PHG	Thu, Feb 18, 2010	28.24	28.52	28.17	28.46
4467	NYSE	PHG	Wed, Feb 17, 2010	28.03	28.25	27.90	27.98
4466	NYSE	PHG	Tue, Feb 16, 2010	26.90	27.48	26.71	27.37
4465	NYSE	PHG	Fri, Feb 12, 2010	26.92	27.34	26.81	27.23
4464	NYSE	PHG	Thu, Feb 11, 2010	27.29	27.67	27.02	27.67
4463	NYSE	PHG	Wed, Feb 10, 2010	27.38	27.54	26.98	27.20
4462	NYSE	PHG	Tue, Feb 9, 2010	27.15	27.84	26.86	27.57
4461	NYSE	PHG	Mon, Feb 8, 2010	27.00	27.25	26.62	26.63
4460	NYSE	PHG	Fri, Feb 5, 2010	27.21	27.29	26.41	27.16
4459	NYSE	PHG	Thu, Feb 4, 2010	28.61	28.62	27.56	27.59
4458	NYSE	PHG	Wed, Feb 3, 2010	29.26	29.43	29.03	29.22
4457	NYSE	PHG	Tue, Feb 2, 2010	28.93	29.34	28.82	29.24
4456	NYSE	PHG	Mon, Feb 1, 2010	28.94	29.06	28.78	28.99
4455	NYSE	PHG	Fri, Jan 29, 2010	28.52	28.81	28.24	28.37
4454	NYSE	PHG	Thu, Jan 28, 2010	29.59	29.60	28.50	28.66
4453	NYSE	PHG	Wed, Jan 27, 2010	29.43	29.63	29.20	29.56
4452	NYSE	PHG	Tue, Jan 26, 2010	28.40	29.24	28.21	29.04
4451	NYSE	PHG	Mon, Jan 25, 2010	28.47	28.52	28.19	28.37
4450	NYSE	PHG	Fri, Jan 22, 2010	27.21	27.34	26.50	26.51
4449	NYSE	PHG	Thu, Jan 21, 2010	27.71	27.87	27.01	27.26
4448	NYSE	PHG	Wed, Jan 20, 2010	27.78	27.79	27.25	27.53
4447	NYSE	PHG	Tue, Jan 19, 2010	28.29	28.50	28.18	28.47
4446	NYSE	PHG	Fri, Jan 15, 2010	29.09	29.13	28.43	28.59
4445	NYSE	PHG	Thu, Jan 14, 2010	28.86	29.12	28.82	29.08
4444	NYSE	PHG	Wed, Jan 13, 2010	28.65	28.88	28.41	28.85
4443	NYSE	PHG	Tue, Jan 12, 2010	28.29	28.48	28.17	28.26
4442	NYSE	PHG	Mon, Jan 11, 2010	29.04	29.07	28.85	29.01
4441	NYSE	PHG	Fri, Jan 8, 2010	28.13	28.78	28.09	28.70
4440	NYSE	PHG	Thu, Jan 7, 2010	28.08	28.34	27.90	28.30
4439	NYSE	PHG	Wed, Jan 6, 2010	28.41	28.58	28.30	28.46
4438	NYSE	PHG	Tue, Jan 5, 2010	28.97	29.08	28.69	28.93
4437	NYSE	PHG	Mon, Jan 4, 2010	28.77	29.08	28.71	28.93
4436	NYSE	PHG	Thu, Dec 31, 2009	28.00	28.03	27.62	27.62
4435	NYSE	PHG	Wed, Dec 30, 2009	27.80	27.94	27.69	27.94
4434	NYSE	PHG	Tue, Dec 29, 2009	28.49	28.58	28.23	28.32
4433	NYSE	PHG	Mon, Dec 28, 2009	27.91	27.97	27.74	27.76
4432	NYSE	PHG	Thu, Dec 24, 2009	27.61	27.77	27.57	27.68
4431	NYSE	PHG	Wed, Dec 23, 2009	27.62	27.74	27.48	27.65
4430	NYSE	PHG	Tue, Dec 22, 2009	27.57	27.68	27.34	27.50
4429	NYSE	PHG	Mon, Dec 21, 2009	27.30	27.58	27.22	27.30
4428	NYSE	PHG	Fri, Dec 18, 2009	27.04	27.18	26.65	26.95
4427	NYSE	PHG	Thu, Dec 17, 2009	27.03	27.07	26.63	26.81
4426	NYSE	PHG	Wed, Dec 16, 2009	27.62	27.69	27.26	27.37
4425	NYSE	PHG	Tue, Dec 15, 2009	27.58	27.82	27.56	27.63
4424	NYSE	PHG	Mon, Dec 14, 2009	28.17	28.22	27.84	27.95
4423	NYSE	PHG	Fri, Dec 11, 2009	28.11	28.15	27.71	27.84
4422	NYSE	PHG	Thu, Dec 10, 2009	27.57	27.66	27.39	27.50
4421	NYSE	PHG	Wed, Dec 9, 2009	27.09	27.41	26.89	27.19
4420	NYSE	PHG	Tue, Dec 8, 2009	27.02	27.15	26.82	27.05
4419	NYSE	PHG	Mon, Dec 7, 2009	27.49	27.63	27.15	27.37
4418	NYSE	PHG	Fri, Dec 4, 2009	27.85	28.02	27.41	27.51
4417	NYSE	PHG	Thu, Dec 3, 2009	27.59	27.71	27.14	27.21
4416	NYSE	PHG	Wed, Dec 2, 2009	27.25	27.34	26.83	27.13
4415	NYSE	PHG	Tue, Dec 1, 2009	26.74	27.26	26.65	27.08
4414	NYSE	PHG	Mon, Nov 30, 2009	25.74	26.11	25.52	25.76
4413	NYSE	PHG	Fri, Nov 27, 2009	25.31	26.08	25.29	25.80
4412	NYSE	PHG	Wed, Nov 25, 2009	26.38	26.74	26.22	26.70
4411	NYSE	PHG	Tue, Nov 24, 2009	26.06	26.06	25.74	25.89
4410	NYSE	PHG	Mon, Nov 23, 2009	25.89	26.08	25.74	25.79
4409	NYSE	PHG	Fri, Nov 20, 2009	25.03	25.22	24.98	25.11
4408	NYSE	PHG	Thu, Nov 19, 2009	25.65	25.65	25.16	25.52
4407	NYSE	PHG	Wed, Nov 18, 2009	26.04	26.08	25.73	25.93
4406	NYSE	PHG	Tue, Nov 17, 2009	25.99	26.08	25.78	25.97
4405	NYSE	PHG	Mon, Nov 16, 2009	26.04	26.44	26.04	26.29
4404	NYSE	PHG	Fri, Nov 13, 2009	25.19	25.68	25.18	25.61
4403	NYSE	PHG	Thu, Nov 12, 2009	26.25	26.29	25.48	25.55
4402	NYSE	PHG	Wed, Nov 11, 2009	26.04	26.25	25.75	25.90
4401	NYSE	PHG	Tue, Nov 10, 2009	25.21	25.56	25.14	25.45
4400	NYSE	PHG	Mon, Nov 9, 2009	25.28	25.57	25.26	25.54
4399	NYSE	PHG	Fri, Nov 6, 2009	24.52	24.90	24.41	24.68
4398	NYSE	PHG	Thu, Nov 5, 2009	24.28	24.48	24.09	24.37
4397	NYSE	PHG	Wed, Nov 4, 2009	23.95	24.26	23.91	23.99
4396	NYSE	PHG	Tue, Nov 3, 2009	23.11	23.63	23.06	23.61
4395	NYSE	PHG	Mon, Nov 2, 2009	23.62	24.04	23.26	23.54
4394	NYSE	PHG	Fri, Oct 30, 2009	24.22	24.34	23.50	23.54
4393	NYSE	PHG	Thu, Oct 29, 2009	23.96	24.46	23.88	24.44
4392	NYSE	PHG	Wed, Oct 28, 2009	23.82	24.03	23.49	23.57
4391	NYSE	PHG	Tue, Oct 27, 2009	24.67	24.74	24.34	24.48
4390	NYSE	PHG	Mon, Oct 26, 2009	25.56	25.87	24.54	24.66
4389	NYSE	PHG	Fri, Oct 23, 2009	25.74	25.79	25.24	25.32
4388	NYSE	PHG	Thu, Oct 22, 2009	25.44	25.74	25.24	25.70
4387	NYSE	PHG	Wed, Oct 21, 2009	24.98	25.49	24.94	25.04
4386	NYSE	PHG	Tue, Oct 20, 2009	25.70	25.73	25.28	25.51
4385	NYSE	PHG	Mon, Oct 19, 2009	25.59	25.78	25.33	25.47
4384	NYSE	PHG	Fri, Oct 16, 2009	25.67	25.83	25.39	25.64
4383	NYSE	PHG	Thu, Oct 15, 2009	26.10	26.32	26.10	26.27
4382	NYSE	PHG	Wed, Oct 14, 2009	26.40	26.46	26.20	26.40
4381	NYSE	PHG	Tue, Oct 13, 2009	25.76	25.84	25.37	25.49
4380	NYSE	PHG	Mon, Oct 12, 2009	25.19	25.56	25.16	25.34
4379	NYSE	PHG	Fri, Oct 9, 2009	23.45	23.71	23.37	23.56
4378	NYSE	PHG	Thu, Oct 8, 2009	23.51	23.72	23.31	23.55
4377	NYSE	PHG	Wed, Oct 7, 2009	23.11	23.27	22.90	23.05
4376	NYSE	PHG	Tue, Oct 6, 2009	22.67	23.16	22.67	23.09
4375	NYSE	PHG	Mon, Oct 5, 2009	21.77	22.11	21.69	22.04
4374	NYSE	PHG	Fri, Oct 2, 2009	21.53	21.79	21.42	21.48
4373	NYSE	PHG	Thu, Oct 1, 2009	22.53	22.58	21.90	21.91
4372	NYSE	PHG	Wed, Sep 30, 2009	23.12	23.14	22.59	22.85
4371	NYSE	PHG	Tue, Sep 29, 2009	23.19	23.34	23.00	23.08
4370	NYSE	PHG	Mon, Sep 28, 2009	22.93	23.50	22.91	23.36
4369	NYSE	PHG	Fri, Sep 25, 2009	22.71	22.87	22.62	22.62
4368	NYSE	PHG	Thu, Sep 24, 2009	23.77	23.84	22.94	23.02
4367	NYSE	PHG	Wed, Sep 23, 2009	23.78	24.07	23.53	23.58
4366	NYSE	PHG	Tue, Sep 22, 2009	24.01	24.01	23.75	23.88
4365	NYSE	PHG	Mon, Sep 21, 2009	23.39	23.61	23.27	23.49
4364	NYSE	PHG	Fri, Sep 18, 2009	23.95	24.02	23.68	23.75
4363	NYSE	PHG	Thu, Sep 17, 2009	24.07	24.48	24.04	24.22
4362	NYSE	PHG	Wed, Sep 16, 2009	23.67	23.91	23.56	23.90
4361	NYSE	PHG	Tue, Sep 15, 2009	23.10	23.36	22.89	23.32
4360	NYSE	PHG	Mon, Sep 14, 2009	22.67	23.02	22.63	22.98
4359	NYSE	PHG	Fri, Sep 11, 2009	23.22	23.28	22.95	23.10
4358	NYSE	PHG	Thu, Sep 10, 2009	22.99	23.15	22.76	23.14
4357	NYSE	PHG	Wed, Sep 9, 2009	23.15	23.32	22.99	23.11
4356	NYSE	PHG	Tue, Sep 8, 2009	22.52	22.55	22.22	22.38
4355	NYSE	PHG	Fri, Sep 4, 2009	21.10	21.51	20.99	21.39
4354	NYSE	PHG	Thu, Sep 3, 2009	20.36	20.42	20.07	20.36
4353	NYSE	PHG	Wed, Sep 2, 2009	19.87	20.42	19.85	20.36
4352	NYSE	PHG	Tue, Sep 1, 2009	20.42	20.75	19.92	20.03
4351	NYSE	PHG	Mon, Aug 31, 2009	21.31	21.37	21.11	21.16
4350	NYSE	PHG	Fri, Aug 28, 2009	21.89	21.95	21.43	21.57
4349	NYSE	PHG	Thu, Aug 27, 2009	21.69	21.78	21.19	21.64
4348	NYSE	PHG	Wed, Aug 26, 2009	21.52	21.53	21.26	21.34
4347	NYSE	PHG	Tue, Aug 25, 2009	22.15	22.36	22.00	22.03
4346	NYSE	PHG	Mon, Aug 24, 2009	22.04	22.17	21.67	21.71
4345	NYSE	PHG	Fri, Aug 21, 2009	21.74	22.18	21.73	21.93
4344	NYSE	PHG	Thu, Aug 20, 2009	20.75	21.31	20.74	21.28
4343	NYSE	PHG	Wed, Aug 19, 2009	20.42	21.11	20.38	21.02
4342	NYSE	PHG	Tue, Aug 18, 2009	20.51	20.93	20.46	20.83
4341	NYSE	PHG	Mon, Aug 17, 2009	20.74	20.84	20.55	20.78
4340	NYSE	PHG	Fri, Aug 14, 2009	21.77	21.77	21.37	21.63
4339	NYSE	PHG	Thu, Aug 13, 2009	21.99	21.99	21.34	21.87
4338	NYSE	PHG	Wed, Aug 12, 2009	21.31	21.71	21.31	21.50
4337	NYSE	PHG	Tue, Aug 11, 2009	21.28	21.37	20.98	21.14
4336	NYSE	PHG	Mon, Aug 10, 2009	21.85	21.95	21.64	21.81
4335	NYSE	PHG	Fri, Aug 7, 2009	22.08	22.15	21.79	21.97
4334	NYSE	PHG	Thu, Aug 6, 2009	22.01	22.04	21.61	21.75
4333	NYSE	PHG	Wed, Aug 5, 2009	22.70	22.71	22.01	22.36
4332	NYSE	PHG	Tue, Aug 4, 2009	21.87	22.22	21.77	22.15
4331	NYSE	PHG	Mon, Aug 3, 2009	21.85	22.33	21.81	22.23
4330	NYSE	PHG	Fri, Jul 31, 2009	21.13	21.56	20.96	21.35
4329	NYSE	PHG	Thu, Jul 30, 2009	20.72	21.05	20.58	20.92
4328	NYSE	PHG	Wed, Jul 29, 2009	19.98	20.09	19.84	19.98
4327	NYSE	PHG	Tue, Jul 28, 2009	19.87	20.14	19.69	20.00
4326	NYSE	PHG	Mon, Jul 27, 2009	20.16	20.29	19.93	20.22
4325	NYSE	PHG	Fri, Jul 24, 2009	20.48	20.58	20.19	20.57
4324	NYSE	PHG	Thu, Jul 23, 2009	19.80	20.50	19.77	20.30
4323	NYSE	PHG	Wed, Jul 22, 2009	19.58	19.94	19.53	19.72
4322	NYSE	PHG	Tue, Jul 21, 2009	19.99	20.01	19.43	19.57
4321	NYSE	PHG	Mon, Jul 20, 2009	19.59	19.68	19.41	19.68
4320	NYSE	PHG	Fri, Jul 17, 2009	19.03	19.26	18.91	19.19
4319	NYSE	PHG	Thu, Jul 16, 2009	19.44	19.48	19.11	19.27
4318	NYSE	PHG	Wed, Jul 15, 2009	19.07	19.40	19.03	19.33
4317	NYSE	PHG	Tue, Jul 14, 2009	18.27	18.55	18.16	18.26
4316	NYSE	PHG	Mon, Jul 13, 2009	17.80	18.30	17.75	18.30
4315	NYSE	PHG	Fri, Jul 10, 2009	17.08	17.24	16.89	17.08
4314	NYSE	PHG	Thu, Jul 9, 2009	17.12	17.28	16.95	17.17
4313	NYSE	PHG	Wed, Jul 8, 2009	16.55	16.63	16.22	16.44
4312	NYSE	PHG	Tue, Jul 7, 2009	16.98	17.05	16.60	16.67
4311	NYSE	PHG	Mon, Jul 6, 2009	16.64	16.93	16.54	16.92
4310	NYSE	PHG	Thu, Jul 2, 2009	16.78	16.85	16.56	16.56
4309	NYSE	PHG	Wed, Jul 1, 2009	17.36	17.60	17.33	17.39
4308	NYSE	PHG	Tue, Jun 30, 2009	17.54	17.58	17.14	17.28
4307	NYSE	PHG	Mon, Jun 29, 2009	17.44	17.70	17.33	17.48
4306	NYSE	PHG	Fri, Jun 26, 2009	17.16	17.28	17.00	17.19
4305	NYSE	PHG	Thu, Jun 25, 2009	16.37	16.93	16.34	16.90
4304	NYSE	PHG	Wed, Jun 24, 2009	16.78	17.05	16.57	16.68
4303	NYSE	PHG	Tue, Jun 23, 2009	16.66	16.77	16.55	16.61
4302	NYSE	PHG	Mon, Jun 22, 2009	16.66	16.82	16.52	16.52
4301	NYSE	PHG	Fri, Jun 19, 2009	17.05	17.35	17.05	17.13
4300	NYSE	PHG	Thu, Jun 18, 2009	16.89	17.20	16.78	17.05
4299	NYSE	PHG	Wed, Jun 17, 2009	16.93	17.08	16.79	16.92
4298	NYSE	PHG	Tue, Jun 16, 2009	17.39	17.43	16.92	16.97
4297	NYSE	PHG	Mon, Jun 15, 2009	17.64	17.64	17.13	17.27
4296	NYSE	PHG	Fri, Jun 12, 2009	17.90	18.07	17.76	18.02
4295	NYSE	PHG	Thu, Jun 11, 2009	18.16	18.41	18.12	18.17
4294	NYSE	PHG	Wed, Jun 10, 2009	18.18	18.20	17.80	18.04
4293	NYSE	PHG	Tue, Jun 9, 2009	17.63	17.88	17.50	17.79
4292	NYSE	PHG	Mon, Jun 8, 2009	17.88	18.15	17.70	18.05
4291	NYSE	PHG	Fri, Jun 5, 2009	18.78	18.79	18.32	18.42
4290	NYSE	PHG	Thu, Jun 4, 2009	18.57	18.75	18.41	18.75
4289	NYSE	PHG	Wed, Jun 3, 2009	18.74	18.80	18.42	18.59
4288	NYSE	PHG	Tue, Jun 2, 2009	18.92	19.18	18.87	19.05
4287	NYSE	PHG	Mon, Jun 1, 2009	18.53	18.89	18.47	18.71
4286	NYSE	PHG	Fri, May 29, 2009	17.78	17.87	17.52	17.78
4285	NYSE	PHG	Thu, May 28, 2009	17.92	17.99	17.53	17.90
4284	NYSE	PHG	Wed, May 27, 2009	18.31	18.42	17.87	17.95
4283	NYSE	PHG	Tue, May 26, 2009	17.56	18.62	17.55	18.54
4282	NYSE	PHG	Fri, May 22, 2009	18.19	18.21	17.95	17.97
4281	NYSE	PHG	Thu, May 21, 2009	17.83	17.98	17.65	17.90
4280	NYSE	PHG	Wed, May 20, 2009	18.34	18.64	18.23	18.29
4279	NYSE	PHG	Tue, May 19, 2009	18.01	18.30	17.91	18.15
4278	NYSE	PHG	Mon, May 18, 2009	17.78	18.22	17.72	18.18
4277	NYSE	PHG	Fri, May 15, 2009	17.42	17.78	17.25	17.47
4276	NYSE	PHG	Thu, May 14, 2009	17.24	17.65	17.21	17.50
4275	NYSE	PHG	Wed, May 13, 2009	17.69	17.81	17.40	17.47
4274	NYSE	PHG	Tue, May 12, 2009	18.10	18.15	17.71	18.01
4273	NYSE	PHG	Mon, May 11, 2009	17.67	17.86	17.62	17.65
4272	NYSE	PHG	Fri, May 8, 2009	18.20	18.48	17.87	18.37
4271	NYSE	PHG	Thu, May 7, 2009	18.50	18.59	17.86	18.07
4270	NYSE	PHG	Wed, May 6, 2009	18.64	18.72	18.33	18.66
4269	NYSE	PHG	Tue, May 5, 2009	18.40	18.45	18.06	18.34
4268	NYSE	PHG	Mon, May 4, 2009	17.69	18.30	17.69	18.30
4267	NYSE	PHG	Fri, May 1, 2009	17.13	17.13	16.78	16.99
4266	NYSE	PHG	Thu, Apr 30, 2009	16.90	17.34	16.74	16.87
4265	NYSE	PHG	Wed, Apr 29, 2009	16.34	16.89	16.32	16.67
4264	NYSE	PHG	Tue, Apr 28, 2009	16.07	16.38	16.04	16.15
4263	NYSE	PHG	Mon, Apr 27, 2009	16.30	16.73	16.17	16.48
4262	NYSE	PHG	Fri, Apr 24, 2009	16.63	17.00	16.54	16.84
4261	NYSE	PHG	Thu, Apr 23, 2009	16.09	16.15	15.68	16.08
4260	NYSE	PHG	Wed, Apr 22, 2009	15.34	15.95	15.30	15.58
4259	NYSE	PHG	Tue, Apr 21, 2009	14.81	15.45	14.78	15.45
4258	NYSE	PHG	Mon, Apr 20, 2009	15.36	15.37	15.06	15.11
4257	NYSE	PHG	Fri, Apr 17, 2009	15.92	16.13	15.78	16.01
4256	NYSE	PHG	Thu, Apr 16, 2009	15.72	15.87	15.44	15.74
4255	NYSE	PHG	Wed, Apr 15, 2009	15.52	16.01	15.51	16.01
4254	NYSE	PHG	Tue, Apr 14, 2009	15.99	16.04	15.43	15.53
4253	NYSE	PHG	Mon, Apr 13, 2009	15.29	15.64	15.05	15.51
4252	NYSE	PHG	Thu, Apr 9, 2009	15.10	15.26	15.01	15.26
4251	NYSE	PHG	Wed, Apr 8, 2009	15.10	15.31	14.90	15.21
4250	NYSE	PHG	Tue, Apr 7, 2009	14.72	15.13	14.71	14.90
4249	NYSE	PHG	Mon, Apr 6, 2009	15.25	15.26	14.96	15.25
4248	NYSE	PHG	Fri, Apr 3, 2009	15.80	16.04	15.59	15.99
4247	NYSE	PHG	Thu, Apr 2, 2009	15.12	15.82	15.07	15.45
4246	NYSE	PHG	Wed, Apr 1, 2009	13.82	14.53	13.81	14.50
4245	NYSE	PHG	Tue, Mar 31, 2009	13.74	14.15	13.66	13.95
4244	NYSE	PHG	Mon, Mar 30, 2009	13.72	15.22	13.42	13.68
4243	NYSE	PHG	Fri, Mar 27, 2009	15.12	15.62	15.11	15.38
4242	NYSE	PHG	Thu, Mar 26, 2009	15.81	16.19	15.62	16.07
4241	NYSE	PHG	Wed, Mar 25, 2009	15.46	16.08	15.43	15.95
4240	NYSE	PHG	Tue, Mar 24, 2009	15.33	15.75	15.23	15.33
4239	NYSE	PHG	Mon, Mar 23, 2009	14.78	15.59	14.64	15.58
4238	NYSE	PHG	Fri, Mar 20, 2009	14.89	14.95	14.48	14.54
4237	NYSE	PHG	Thu, Mar 19, 2009	15.38	15.38	14.75	14.76
4236	NYSE	PHG	Wed, Mar 18, 2009	14.63	15.24	14.35	15.16
4235	NYSE	PHG	Tue, Mar 17, 2009	14.87	15.13	14.55	15.13
4234	NYSE	PHG	Mon, Mar 16, 2009	15.30	15.74	15.03	15.03
4233	NYSE	PHG	Fri, Mar 13, 2009	14.94	15.11	14.67	15.03
4232	NYSE	PHG	Thu, Mar 12, 2009	14.54	15.07	14.34	14.99
4231	NYSE	PHG	Wed, Mar 11, 2009	14.90	15.47	14.68	15.18
4230	NYSE	PHG	Tue, Mar 10, 2009	13.95	14.56	13.91	14.36
4229	NYSE	PHG	Mon, Mar 9, 2009	13.15	13.57	13.05	13.12
4228	NYSE	PHG	Fri, Mar 6, 2009	14.05	14.11	13.30	13.63
4227	NYSE	PHG	Thu, Mar 5, 2009	14.00	14.20	13.51	13.65
4226	NYSE	PHG	Wed, Mar 4, 2009	14.52	14.98	14.47	14.81
4225	NYSE	PHG	Tue, Mar 3, 2009	14.21	14.22	13.69	13.88
4224	NYSE	PHG	Mon, Mar 2, 2009	14.30	14.42	13.89	13.95
4223	NYSE	PHG	Fri, Feb 27, 2009	15.06	15.41	14.98	15.00
4222	NYSE	PHG	Thu, Feb 26, 2009	15.84	15.94	15.25	15.28
4221	NYSE	PHG	Wed, Feb 25, 2009	15.63	15.72	15.11	15.35
4220	NYSE	PHG	Tue, Feb 24, 2009	15.50	15.99	15.17	15.94
4219	NYSE	PHG	Mon, Feb 23, 2009	15.68	15.68	14.59	14.62
4218	NYSE	PHG	Fri, Feb 20, 2009	15.64	16.01	15.51	15.79
4217	NYSE	PHG	Thu, Feb 19, 2009	17.18	17.26	16.41	16.50
4216	NYSE	PHG	Wed, Feb 18, 2009	16.52	16.71	16.13	16.48
4215	NYSE	PHG	Tue, Feb 17, 2009	16.65	16.92	16.43	16.63
4214	NYSE	PHG	Fri, Feb 13, 2009	17.83	18.22	17.75	17.88
4213	NYSE	PHG	Thu, Feb 12, 2009	17.89	18.23	17.57	18.23
4212	NYSE	PHG	Wed, Feb 11, 2009	18.91	19.18	18.46	18.80
4211	NYSE	PHG	Tue, Feb 10, 2009	19.05	19.27	18.15	18.30
4210	NYSE	PHG	Mon, Feb 9, 2009	19.52	19.67	19.25	19.50
4209	NYSE	PHG	Fri, Feb 6, 2009	18.53	19.63	18.52	19.45
4208	NYSE	PHG	Thu, Feb 5, 2009	17.75	18.36	17.48	18.15
4207	NYSE	PHG	Wed, Feb 4, 2009	17.80	18.35	17.74	17.87
4206	NYSE	PHG	Tue, Feb 3, 2009	18.04	18.55	17.71	18.45
4205	NYSE	PHG	Mon, Feb 2, 2009	16.78	17.60	16.78	17.43
4204	NYSE	PHG	Fri, Jan 30, 2009	17.37	17.48	16.89	17.07
4203	NYSE	PHG	Thu, Jan 29, 2009	17.87	17.99	17.39	17.39
4202	NYSE	PHG	Wed, Jan 28, 2009	18.59	19.06	18.48	18.91
4201	NYSE	PHG	Tue, Jan 27, 2009	17.37	17.62	17.21	17.54
4200	NYSE	PHG	Mon, Jan 26, 2009	16.60	17.09	16.40	16.69
4199	NYSE	PHG	Fri, Jan 23, 2009	14.82	15.34	14.71	15.16
4198	NYSE	PHG	Thu, Jan 22, 2009	15.23	15.88	15.19	15.69
4197	NYSE	PHG	Wed, Jan 21, 2009	16.08	16.48	15.67	16.48
4196	NYSE	PHG	Tue, Jan 20, 2009	15.80	15.82	14.99	15.07
4195	NYSE	PHG	Fri, Jan 16, 2009	17.03	17.11	16.51	17.05
4194	NYSE	PHG	Thu, Jan 15, 2009	16.49	16.89	16.03	16.70
4193	NYSE	PHG	Wed, Jan 14, 2009	16.83	16.93	16.28	16.36
4192	NYSE	PHG	Tue, Jan 13, 2009	18.12	18.20	17.79	18.07
4191	NYSE	PHG	Mon, Jan 12, 2009	18.35	18.35	17.87	17.92
4190	NYSE	PHG	Fri, Jan 9, 2009	18.91	18.92	18.31	18.54
4189	NYSE	PHG	Thu, Jan 8, 2009	18.72	19.03	18.59	19.03
4188	NYSE	PHG	Wed, Jan 7, 2009	19.06	19.13	18.72	18.90
4187	NYSE	PHG	Tue, Jan 6, 2009	18.78	19.36	18.69	19.16
4186	NYSE	PHG	Mon, Jan 5, 2009	18.86	19.36	18.75	19.21
4185	NYSE	PHG	Fri, Jan 2, 2009	18.80	19.51	18.78	19.45
4184	NYSE	PHG	Wed, Dec 31, 2008	18.13	18.74	18.12	18.64
4183	NYSE	PHG	Tue, Dec 30, 2008	18.28	18.57	18.12	18.57
4182	NYSE	PHG	Mon, Dec 29, 2008	18.55	18.60	18.04	18.24
4181	NYSE	PHG	Fri, Dec 26, 2008	17.26	18.11	17.26	18.03
4180	NYSE	PHG	Wed, Dec 24, 2008	17.76	18.07	17.63	17.76
4179	NYSE	PHG	Tue, Dec 23, 2008	17.98	18.31	17.62	17.74
4178	NYSE	PHG	Mon, Dec 22, 2008	17.74	17.83	17.26	17.33
4177	NYSE	PHG	Fri, Dec 19, 2008	18.12	18.32	17.51	17.66
4176	NYSE	PHG	Thu, Dec 18, 2008	18.93	19.02	18.13	18.36
4175	NYSE	PHG	Wed, Dec 17, 2008	18.36	19.12	18.35	18.91
4174	NYSE	PHG	Tue, Dec 16, 2008	17.40	18.48	17.32	18.41
4173	NYSE	PHG	Mon, Dec 15, 2008	17.49	17.62	17.22	17.54
4172	NYSE	PHG	Fri, Dec 12, 2008	16.78	17.52	16.78	17.44
4171	NYSE	PHG	Thu, Dec 11, 2008	17.45	17.95	17.24	17.51
4170	NYSE	PHG	Wed, Dec 10, 2008	16.42	16.92	16.39	16.84
4169	NYSE	PHG	Tue, Dec 9, 2008	16.40	16.87	16.27	16.47
4168	NYSE	PHG	Mon, Dec 8, 2008	15.66	16.31	15.57	16.14
4167	NYSE	PHG	Fri, Dec 5, 2008	14.54	15.19	14.24	15.13
4166	NYSE	PHG	Thu, Dec 4, 2008	15.26	15.75	14.83	15.08
4165	NYSE	PHG	Wed, Dec 3, 2008	14.86	15.89	14.75	15.85
4164	NYSE	PHG	Tue, Dec 2, 2008	14.21	14.90	14.00	14.85
4163	NYSE	PHG	Mon, Dec 1, 2008	14.80	14.84	13.95	13.96
4162	NYSE	PHG	Fri, Nov 28, 2008	15.10	15.38	14.97	15.36
4161	NYSE	PHG	Wed, Nov 26, 2008	15.69	15.99	15.40	15.94
4160	NYSE	PHG	Tue, Nov 25, 2008	16.78	16.83	15.79	16.26
4159	NYSE	PHG	Mon, Nov 24, 2008	15.36	16.76	15.27	16.49
4158	NYSE	PHG	Fri, Nov 21, 2008	14.99	15.02	14.10	15.02
4157	NYSE	PHG	Thu, Nov 20, 2008	14.73	15.18	13.80	13.88
4156	NYSE	PHG	Wed, Nov 19, 2008	15.98	16.21	14.88	14.94
4155	NYSE	PHG	Tue, Nov 18, 2008	15.69	16.32	15.50	16.02
4154	NYSE	PHG	Mon, Nov 17, 2008	16.23	16.49	15.81	15.91
4153	NYSE	PHG	Fri, Nov 14, 2008	16.30	16.89	15.98	16.06
4152	NYSE	PHG	Thu, Nov 13, 2008	15.61	17.10	15.06	17.06
4151	NYSE	PHG	Wed, Nov 12, 2008	16.23	16.30	15.49	15.54
4150	NYSE	PHG	Tue, Nov 11, 2008	16.70	16.98	16.33	16.65
4149	NYSE	PHG	Mon, Nov 10, 2008	17.69	17.77	16.52	16.71
4148	NYSE	PHG	Fri, Nov 7, 2008	17.93	18.16	17.53	18.02
4147	NYSE	PHG	Thu, Nov 6, 2008	18.49	18.67	17.29	17.42
4146	NYSE	PHG	Wed, Nov 5, 2008	18.75	19.42	18.13	18.20
4145	NYSE	PHG	Tue, Nov 4, 2008	18.52	19.59	18.41	19.58
4144	NYSE	PHG	Mon, Nov 3, 2008	17.58	17.83	17.42	17.64
4143	NYSE	PHG	Fri, Oct 31, 2008	16.87	17.57	16.74	17.36
4142	NYSE	PHG	Thu, Oct 30, 2008	17.95	18.01	16.93	17.64
4141	NYSE	PHG	Wed, Oct 29, 2008	16.63	17.65	16.59	17.08
4140	NYSE	PHG	Tue, Oct 28, 2008	15.23	16.17	14.66	16.13
4139	NYSE	PHG	Mon, Oct 27, 2008	15.16	15.72	14.89	14.91
4138	NYSE	PHG	Fri, Oct 24, 2008	15.00	16.54	15.00	16.19
4137	NYSE	PHG	Thu, Oct 23, 2008	16.55	17.17	16.16	16.98
4136	NYSE	PHG	Wed, Oct 22, 2008	17.11	17.20	16.04	16.44
4135	NYSE	PHG	Tue, Oct 21, 2008	18.04	18.35	17.51	17.55
4134	NYSE	PHG	Mon, Oct 20, 2008	17.85	18.54	17.69	18.50
4133	NYSE	PHG	Fri, Oct 17, 2008	17.09	18.41	17.08	17.54
4132	NYSE	PHG	Thu, Oct 16, 2008	17.31	17.56	16.03	17.39
4131	NYSE	PHG	Wed, Oct 15, 2008	18.31	18.31	15.90	15.90
4130	NYSE	PHG	Tue, Oct 14, 2008	19.97	19.98	18.56	18.91
4129	NYSE	PHG	Mon, Oct 13, 2008	18.71	20.48	18.15	20.48
4128	NYSE	PHG	Fri, Oct 10, 2008	19.98	21.18	19.00	20.25
4127	NYSE	PHG	Thu, Oct 9, 2008	22.16	22.23	19.94	20.12
4126	NYSE	PHG	Wed, Oct 8, 2008	21.63	22.21	20.63	21.17
4125	NYSE	PHG	Tue, Oct 7, 2008	23.69	23.84	21.87	21.87
4124	NYSE	PHG	Mon, Oct 6, 2008	23.69	23.83	22.15	23.01
4123	NYSE	PHG	Fri, Oct 3, 2008	24.40	25.73	24.39	24.49
4122	NYSE	PHG	Thu, Oct 2, 2008	24.43	24.76	24.24	24.31
4121	NYSE	PHG	Wed, Oct 1, 2008	24.59	25.29	24.52	25.10
4120	NYSE	PHG	Tue, Sep 30, 2008	25.50	25.66	24.82	25.57
4119	NYSE	PHG	Mon, Sep 29, 2008	25.95	25.95	23.71	24.02
4118	NYSE	PHG	Fri, Sep 26, 2008	27.26	27.39	26.93	27.31
4117	NYSE	PHG	Thu, Sep 25, 2008	27.75	28.06	27.69	27.88
4116	NYSE	PHG	Wed, Sep 24, 2008	27.26	27.26	26.59	26.70
4115	NYSE	PHG	Tue, Sep 23, 2008	27.77	27.91	26.90	26.96
4114	NYSE	PHG	Mon, Sep 22, 2008	28.77	28.77	27.67	27.81
4113	NYSE	PHG	Fri, Sep 19, 2008	28.08	29.11	27.67	28.93
4112	NYSE	PHG	Thu, Sep 18, 2008	26.98	27.41	26.06	27.11
4111	NYSE	PHG	Wed, Sep 17, 2008	27.25	27.39	26.34	26.51
4110	NYSE	PHG	Tue, Sep 16, 2008	27.54	27.81	26.84	27.81
4109	NYSE	PHG	Mon, Sep 15, 2008	27.63	27.74	27.29	27.45
4108	NYSE	PHG	Fri, Sep 12, 2008	28.29	28.72	28.15	28.61
4107	NYSE	PHG	Thu, Sep 11, 2008	27.87	28.63	27.77	28.59
4106	NYSE	PHG	Wed, Sep 10, 2008	29.04	29.18	28.68	28.83
4105	NYSE	PHG	Tue, Sep 9, 2008	29.31	29.49	28.80	28.80
4104	NYSE	PHG	Mon, Sep 8, 2008	29.78	29.78	29.16	29.59
4103	NYSE	PHG	Fri, Sep 5, 2008	29.23	29.50	28.98	29.48
4102	NYSE	PHG	Thu, Sep 4, 2008	30.03	30.13	29.32	29.38
4101	NYSE	PHG	Wed, Sep 3, 2008	30.51	30.73	30.20	30.45
4100	NYSE	PHG	Tue, Sep 2, 2008	31.27	31.35	30.74	30.89
4099	NYSE	PHG	Fri, Aug 29, 2008	30.72	30.96	30.41	30.41
4098	NYSE	PHG	Thu, Aug 28, 2008	30.98	31.22	30.92	31.10
4097	NYSE	PHG	Wed, Aug 27, 2008	30.61	30.73	30.41	30.67
4096	NYSE	PHG	Tue, Aug 26, 2008	30.29	30.55	30.10	30.21
4095	NYSE	PHG	Mon, Aug 25, 2008	30.91	30.93	30.34	30.42
4094	NYSE	PHG	Fri, Aug 22, 2008	30.97	31.19	30.88	31.12
4093	NYSE	PHG	Thu, Aug 21, 2008	30.68	31.05	30.66	30.98
4092	NYSE	PHG	Wed, Aug 20, 2008	30.84	31.05	30.59	30.80
4091	NYSE	PHG	Tue, Aug 19, 2008	31.11	31.17	30.83	31.01
4090	NYSE	PHG	Mon, Aug 18, 2008	31.90	32.02	31.46	31.61
4089	NYSE	PHG	Fri, Aug 15, 2008	31.70	31.89	31.57	31.81
4088	NYSE	PHG	Thu, Aug 14, 2008	31.54	31.96	31.54	31.79
4087	NYSE	PHG	Wed, Aug 13, 2008	32.18	32.33	31.82	32.26
4086	NYSE	PHG	Tue, Aug 12, 2008	32.62	32.64	32.31	32.54
4085	NYSE	PHG	Mon, Aug 11, 2008	32.22	32.60	32.17	32.42
4084	NYSE	PHG	Fri, Aug 8, 2008	31.29	32.17	31.29	32.06
4083	NYSE	PHG	Thu, Aug 7, 2008	32.11	32.28	31.66	31.76
4082	NYSE	PHG	Wed, Aug 6, 2008	32.16	32.55	32.07	32.51
4081	NYSE	PHG	Tue, Aug 5, 2008	31.75	32.18	31.61	32.17
4080	NYSE	PHG	Mon, Aug 4, 2008	31.00	31.24	30.79	30.97
4079	NYSE	PHG	Fri, Aug 1, 2008	30.74	30.74	30.39	30.50
4078	NYSE	PHG	Thu, Jul 31, 2008	31.31	31.55	31.18	31.22
4077	NYSE	PHG	Wed, Jul 30, 2008	31.15	31.21	30.82	31.06
4076	NYSE	PHG	Tue, Jul 29, 2008	31.14	31.51	31.08	31.51
4075	NYSE	PHG	Mon, Jul 28, 2008	31.53	31.63	30.92	30.94
4074	NYSE	PHG	Fri, Jul 25, 2008	32.06	32.16	31.65	31.78
4073	NYSE	PHG	Thu, Jul 24, 2008	32.83	32.86	32.26	32.36
4072	NYSE	PHG	Wed, Jul 23, 2008	33.02	33.16	32.69	32.96
4071	NYSE	PHG	Tue, Jul 22, 2008	32.26	33.96	32.19	33.16
4070	NYSE	PHG	Mon, Jul 21, 2008	32.87	32.96	32.49	32.73
4069	NYSE	PHG	Fri, Jul 18, 2008	32.70	32.76	32.37	32.63
4068	NYSE	PHG	Thu, Jul 17, 2008	32.04	32.42	31.73	32.42
4067	NYSE	PHG	Wed, Jul 16, 2008	30.33	31.15	30.23	31.11
4066	NYSE	PHG	Tue, Jul 15, 2008	30.50	30.92	30.24	30.60
4065	NYSE	PHG	Mon, Jul 14, 2008	31.06	31.06	30.51	30.68
4064	NYSE	PHG	Fri, Jul 11, 2008	28.96	29.51	28.76	29.21
4063	NYSE	PHG	Thu, Jul 10, 2008	30.45	30.72	30.29	30.66
4062	NYSE	PHG	Wed, Jul 9, 2008	31.38	31.39	30.50	30.55
4061	NYSE	PHG	Tue, Jul 8, 2008	30.24	30.74	30.07	30.69
4060	NYSE	PHG	Mon, Jul 7, 2008	30.73	31.05	30.35	30.57
4059	NYSE	PHG	Thu, Jul 3, 2008	30.43	30.71	30.13	30.45
4058	NYSE	PHG	Wed, Jul 2, 2008	31.34	31.34	30.39	30.45
4057	NYSE	PHG	Tue, Jul 1, 2008	31.29	31.59	30.90	31.59
4056	NYSE	PHG	Mon, Jun 30, 2008	31.97	32.13	31.66	31.71
4055	NYSE	PHG	Fri, Jun 27, 2008	32.18	32.43	31.97	32.18
4054	NYSE	PHG	Thu, Jun 26, 2008	32.69	32.85	31.99	32.00
4053	NYSE	PHG	Wed, Jun 25, 2008	32.88	33.36	32.88	33.15
4052	NYSE	PHG	Tue, Jun 24, 2008	32.40	32.89	32.20	32.61
4051	NYSE	PHG	Mon, Jun 23, 2008	32.86	33.02	32.73	32.84
4050	NYSE	PHG	Fri, Jun 20, 2008	33.43	33.44	33.03	33.06
4049	NYSE	PHG	Thu, Jun 19, 2008	33.89	34.02	33.68	33.94
4048	NYSE	PHG	Wed, Jun 18, 2008	34.55	34.65	34.32	34.43
4047	NYSE	PHG	Tue, Jun 17, 2008	34.85	34.91	34.62	34.68
4046	NYSE	PHG	Mon, Jun 16, 2008	34.53	34.72	34.33	34.58
4045	NYSE	PHG	Fri, Jun 13, 2008	33.94	34.28	33.89	34.25
4044	NYSE	PHG	Thu, Jun 12, 2008	34.17	34.24	33.68	33.83
4043	NYSE	PHG	Wed, Jun 11, 2008	34.37	34.41	33.79	33.79
4042	NYSE	PHG	Tue, Jun 10, 2008	34.43	34.60	34.24	34.26
4041	NYSE	PHG	Mon, Jun 9, 2008	35.15	35.15	34.61	34.78
4040	NYSE	PHG	Fri, Jun 6, 2008	35.51	35.51	34.83	34.86
4039	NYSE	PHG	Thu, Jun 5, 2008	35.80	36.13	35.62	36.13
4038	NYSE	PHG	Wed, Jun 4, 2008	35.57	35.75	35.33	35.45
4037	NYSE	PHG	Tue, Jun 3, 2008	36.00	36.28	35.74	35.96
4036	NYSE	PHG	Mon, Jun 2, 2008	35.57	35.68	35.32	35.56
4035	NYSE	PHG	Fri, May 30, 2008	36.17	36.17	35.92	36.06
4034	NYSE	PHG	Thu, May 29, 2008	35.15	35.64	35.15	35.49
4033	NYSE	PHG	Wed, May 28, 2008	35.69	35.79	35.31	35.68
4032	NYSE	PHG	Tue, May 27, 2008	35.29	35.51	35.15	35.42
4031	NYSE	PHG	Fri, May 23, 2008	35.88	36.04	35.78	35.87
4030	NYSE	PHG	Thu, May 22, 2008	36.21	36.34	36.02	36.09
4029	NYSE	PHG	Wed, May 21, 2008	36.62	36.74	36.08	36.12
4028	NYSE	PHG	Tue, May 20, 2008	36.83	36.89	36.45	36.71
4027	NYSE	PHG	Mon, May 19, 2008	36.58	36.79	36.34	36.45
4026	NYSE	PHG	Fri, May 16, 2008	36.27	36.50	35.98	36.47
4025	NYSE	PHG	Thu, May 15, 2008	35.90	36.11	35.69	36.09
4024	NYSE	PHG	Wed, May 14, 2008	35.44	36.00	35.44	35.69
4023	NYSE	PHG	Tue, May 13, 2008	35.35	35.38	35.14	35.28
4022	NYSE	PHG	Mon, May 12, 2008	35.35	35.81	35.27	35.81
4021	NYSE	PHG	Fri, May 9, 2008	35.27	35.45	35.14	35.35
4020	NYSE	PHG	Thu, May 8, 2008	35.94	36.03	35.71	35.82
4019	NYSE	PHG	Wed, May 7, 2008	36.56	36.66	35.91	36.06
4018	NYSE	PHG	Tue, May 6, 2008	35.99	36.52	35.86	36.52
4017	NYSE	PHG	Mon, May 5, 2008	35.83	35.86	35.61	35.75
4016	NYSE	PHG	Fri, May 2, 2008	35.84	35.93	35.38	35.65
4015	NYSE	PHG	Thu, May 1, 2008	35.28	35.61	35.02	35.52
4014	NYSE	PHG	Wed, Apr 30, 2008	35.24	35.50	35.01	35.24
4013	NYSE	PHG	Tue, Apr 29, 2008	35.13	35.43	34.88	34.97
4012	NYSE	PHG	Mon, Apr 28, 2008	35.77	35.84	35.40	35.40
4011	NYSE	PHG	Fri, Apr 25, 2008	35.89	36.00	35.54	35.96
4010	NYSE	PHG	Thu, Apr 24, 2008	35.00	35.53	34.72	35.31
4009	NYSE	PHG	Wed, Apr 23, 2008	35.27	35.76	35.01	35.59
4008	NYSE	PHG	Tue, Apr 22, 2008	35.50	35.61	35.03	35.29
4007	NYSE	PHG	Mon, Apr 21, 2008	35.86	36.03	35.63	35.94
4006	NYSE	PHG	Fri, Apr 18, 2008	36.17	36.58	36.02	36.17
4005	NYSE	PHG	Thu, Apr 17, 2008	35.46	35.57	35.19	35.43
4004	NYSE	PHG	Wed, Apr 16, 2008	35.41	35.81	35.32	35.78
4003	NYSE	PHG	Tue, Apr 15, 2008	34.97	35.06	34.67	35.06
4002	NYSE	PHG	Mon, Apr 14, 2008	34.51	34.57	34.01	34.07
4001	NYSE	PHG	Fri, Apr 11, 2008	34.68	35.61	34.45	35.00
4000	NYSE	PHG	Thu, Apr 10, 2008	36.08	36.14	35.61	36.00
3999	NYSE	PHG	Wed, Apr 9, 2008	36.74	36.86	36.35	36.49
3998	NYSE	PHG	Tue, Apr 8, 2008	36.40	36.57	36.21	36.42
3997	NYSE	PHG	Mon, Apr 7, 2008	37.36	37.39	36.88	37.06
3996	NYSE	PHG	Fri, Apr 4, 2008	36.93	37.06	36.70	36.84
3995	NYSE	PHG	Thu, Apr 3, 2008	36.55	37.21	36.42	36.92
3994	NYSE	PHG	Wed, Apr 2, 2008	36.85	37.08	36.67	36.92
3993	NYSE	PHG	Tue, Apr 1, 2008	36.18	36.86	36.07	36.85
3992	NYSE	PHG	Mon, Mar 31, 2008	35.93	36.16	35.77	35.97
3991	NYSE	PHG	Fri, Mar 28, 2008	35.68	35.76	35.15	35.19
3990	NYSE	PHG	Thu, Mar 27, 2008	36.83	36.94	36.23	36.29
3989	NYSE	PHG	Wed, Mar 26, 2008	35.46	35.97	35.34	35.88
3988	NYSE	PHG	Tue, Mar 25, 2008	35.56	35.93	35.32	35.81
3987	NYSE	PHG	Mon, Mar 24, 2008	35.62	36.28	35.18	35.77
3986	NYSE	PHG	Thu, Mar 20, 2008	34.80	35.29	34.50	35.14
3985	NYSE	PHG	Wed, Mar 19, 2008	36.07	36.38	35.18	35.18
3984	NYSE	PHG	Tue, Mar 18, 2008	35.67	36.59	35.61	36.59
3983	NYSE	PHG	Mon, Mar 17, 2008	35.15	35.70	34.71	35.12
3982	NYSE	PHG	Fri, Mar 14, 2008	37.18	37.34	36.05	36.48
3981	NYSE	PHG	Thu, Mar 13, 2008	36.64	37.72	36.52	37.61
3980	NYSE	PHG	Wed, Mar 12, 2008	37.38	37.48	37.06	37.06
3979	NYSE	PHG	Tue, Mar 11, 2008	37.23	37.37	36.45	37.37
3978	NYSE	PHG	Mon, Mar 10, 2008	36.41	36.58	36.02	36.16
3977	NYSE	PHG	Fri, Mar 7, 2008	36.35	36.84	36.10	36.31
3976	NYSE	PHG	Thu, Mar 6, 2008	37.02	37.17	36.62	36.62
3975	NYSE	PHG	Wed, Mar 5, 2008	37.43	37.71	36.99	37.31
3974	NYSE	PHG	Tue, Mar 4, 2008	37.13	37.54	36.75	37.30
3973	NYSE	PHG	Mon, Mar 3, 2008	36.85	37.21	36.66	37.21
3972	NYSE	PHG	Fri, Feb 29, 2008	36.78	37.08	36.35	36.52
3971	NYSE	PHG	Thu, Feb 28, 2008	37.43	37.63	37.17	37.38
3970	NYSE	PHG	Wed, Feb 27, 2008	37.35	38.09	37.35	37.86
3969	NYSE	PHG	Tue, Feb 26, 2008	37.02	37.91	36.96	37.74
3968	NYSE	PHG	Mon, Feb 25, 2008	36.95	37.39	36.72	37.37
3967	NYSE	PHG	Fri, Feb 22, 2008	36.90	37.12	36.30	37.12
3966	NYSE	PHG	Thu, Feb 21, 2008	36.69	36.69	35.94	36.03
3965	NYSE	PHG	Wed, Feb 20, 2008	35.92	36.98	35.88	36.67
3964	NYSE	PHG	Tue, Feb 19, 2008	36.90	37.04	36.29	36.40
3963	NYSE	PHG	Fri, Feb 15, 2008	35.63	35.73	35.28	35.56
3962	NYSE	PHG	Thu, Feb 14, 2008	36.72	36.72	35.90	36.04
3961	NYSE	PHG	Wed, Feb 13, 2008	36.39	36.52	35.99	36.48
3960	NYSE	PHG	Tue, Feb 12, 2008	35.80	36.21	35.47	35.75
3959	NYSE	PHG	Mon, Feb 11, 2008	35.46	35.54	34.81	35.37
3958	NYSE	PHG	Fri, Feb 8, 2008	35.62	35.82	35.13	35.57
3957	NYSE	PHG	Thu, Feb 7, 2008	35.53	36.23	35.45	35.98
3956	NYSE	PHG	Wed, Feb 6, 2008	35.74	36.82	35.49	36.04
3955	NYSE	PHG	Tue, Feb 5, 2008	36.08	36.17	34.98	35.00
3954	NYSE	PHG	Mon, Feb 4, 2008	37.36	37.50	37.13	37.29
3953	NYSE	PHG	Fri, Feb 1, 2008	37.09	37.50	36.71	37.43
3952	NYSE	PHG	Thu, Jan 31, 2008	35.85	37.21	35.72	36.97
3951	NYSE	PHG	Wed, Jan 30, 2008	36.36	37.48	36.30	36.67
3950	NYSE	PHG	Tue, Jan 29, 2008	36.83	36.89	36.34	36.83
3949	NYSE	PHG	Mon, Jan 28, 2008	35.28	36.23	35.04	36.16
3948	NYSE	PHG	Fri, Jan 25, 2008	36.01	36.17	34.92	35.13
3947	NYSE	PHG	Thu, Jan 24, 2008	35.35	36.24	35.15	36.19
3946	NYSE	PHG	Wed, Jan 23, 2008	33.35	35.15	32.75	35.07
3945	NYSE	PHG	Tue, Jan 22, 2008	33.28	34.67	33.13	34.54
3944	NYSE	PHG	Fri, Jan 18, 2008	34.66	34.66	33.00	33.44
3943	NYSE	PHG	Thu, Jan 17, 2008	35.79	35.97	34.56	34.60
3942	NYSE	PHG	Wed, Jan 16, 2008	36.31	36.38	35.35	35.64
3941	NYSE	PHG	Tue, Jan 15, 2008	37.48	37.64	36.85	36.87
3940	NYSE	PHG	Mon, Jan 14, 2008	39.09	39.10	38.64	38.96
3939	NYSE	PHG	Fri, Jan 11, 2008	37.87	38.08	37.43	37.58
3938	NYSE	PHG	Thu, Jan 10, 2008	37.37	38.18	37.19	38.04
3937	NYSE	PHG	Wed, Jan 9, 2008	37.21	37.63	36.94	37.62
3936	NYSE	PHG	Tue, Jan 8, 2008	38.04	38.42	37.28	37.31
3935	NYSE	PHG	Mon, Jan 7, 2008	37.81	38.23	37.71	38.13
3934	NYSE	PHG	Fri, Jan 4, 2008	39.00	39.04	38.16	38.27
3933	NYSE	PHG	Thu, Jan 3, 2008	39.25	39.72	38.94	38.99
3932	NYSE	PHG	Wed, Jan 2, 2008	40.18	40.26	39.61	39.72
3931	NYSE	PHG	Mon, Dec 31, 2007	40.09	40.58	40.02	40.11
3930	NYSE	PHG	Fri, Dec 28, 2007	40.60	40.73	40.46	40.54
3929	NYSE	PHG	Thu, Dec 27, 2007	40.59	40.64	40.13	40.20
3928	NYSE	PHG	Wed, Dec 26, 2007	41.11	41.25	40.83	41.15
3927	NYSE	PHG	Mon, Dec 24, 2007	40.95	41.06	40.62	41.01
3926	NYSE	PHG	Fri, Dec 21, 2007	40.54	40.79	40.20	40.46
3925	NYSE	PHG	Thu, Dec 20, 2007	41.38	41.66	41.05	41.42
3924	NYSE	PHG	Wed, Dec 19, 2007	41.36	41.54	40.71	41.02
3923	NYSE	PHG	Tue, Dec 18, 2007	40.65	40.73	40.00	40.53
3922	NYSE	PHG	Mon, Dec 17, 2007	40.05	40.27	39.62	39.71
3921	NYSE	PHG	Fri, Dec 14, 2007	40.92	41.05	40.41	40.49
3920	NYSE	PHG	Thu, Dec 13, 2007	40.48	40.72	40.15	40.63
3919	NYSE	PHG	Wed, Dec 12, 2007	41.21	41.38	40.37	40.82
3918	NYSE	PHG	Tue, Dec 11, 2007	40.56	41.56	39.98	40.03
3917	NYSE	PHG	Mon, Dec 10, 2007	40.75	40.86	40.53	40.77
3916	NYSE	PHG	Fri, Dec 7, 2007	39.25	39.31	38.99	39.04
3915	NYSE	PHG	Thu, Dec 6, 2007	38.97	39.14	38.39	39.03
3914	NYSE	PHG	Wed, Dec 5, 2007	39.31	39.59	39.13	39.41
3913	NYSE	PHG	Tue, Dec 4, 2007	39.07	39.23	38.80	38.91
3912	NYSE	PHG	Mon, Dec 3, 2007	39.21	39.22	38.73	38.87
3911	NYSE	PHG	Fri, Nov 30, 2007	39.65	39.75	38.83	39.04
3910	NYSE	PHG	Thu, Nov 29, 2007	39.05	39.36	38.86	39.00
3909	NYSE	PHG	Wed, Nov 28, 2007	39.08	39.91	38.94	39.86
3908	NYSE	PHG	Tue, Nov 27, 2007	39.45	39.76	39.17	39.73
3907	NYSE	PHG	Mon, Nov 26, 2007	39.81	40.06	38.78	38.82
3906	NYSE	PHG	Fri, Nov 23, 2007	39.24	39.84	39.12	39.61
3905	NYSE	PHG	Wed, Nov 21, 2007	37.35	37.53	36.77	37.05
3904	NYSE	PHG	Tue, Nov 20, 2007	37.87	38.24	37.28	37.89
3903	NYSE	PHG	Mon, Nov 19, 2007	38.17	38.20	37.42	37.42
3902	NYSE	PHG	Fri, Nov 16, 2007	39.00	39.00	38.30	38.84
3901	NYSE	PHG	Thu, Nov 15, 2007	39.66	40.02	39.19	39.53
3900	NYSE	PHG	Wed, Nov 14, 2007	40.77	40.78	40.08	40.19
3899	NYSE	PHG	Tue, Nov 13, 2007	39.61	40.09	39.41	40.05
3898	NYSE	PHG	Mon, Nov 12, 2007	39.30	39.89	39.19	39.25
3897	NYSE	PHG	Fri, Nov 9, 2007	40.35	40.47	39.44	39.79
3896	NYSE	PHG	Thu, Nov 8, 2007	40.86	41.06	40.17	40.86
3895	NYSE	PHG	Wed, Nov 7, 2007	40.76	41.08	40.40	40.43
3894	NYSE	PHG	Tue, Nov 6, 2007	40.62	41.13	40.56	41.13
3893	NYSE	PHG	Mon, Nov 5, 2007	40.14	40.30	39.82	40.17
3892	NYSE	PHG	Fri, Nov 2, 2007	39.49	39.73	39.13	39.73
3891	NYSE	PHG	Thu, Nov 1, 2007	38.63	39.00	38.38	38.65
3890	NYSE	PHG	Wed, Oct 31, 2007	38.50	38.93	38.34	38.79
3889	NYSE	PHG	Tue, Oct 30, 2007	38.45	38.62	38.17	38.36
3888	NYSE	PHG	Mon, Oct 29, 2007	38.59	38.79	38.59	38.70
3887	NYSE	PHG	Fri, Oct 26, 2007	38.83	38.83	38.54	38.76
3886	NYSE	PHG	Thu, Oct 25, 2007	38.20	38.28	37.68	38.04
3885	NYSE	PHG	Wed, Oct 24, 2007	38.48	38.59	37.86	38.50
3884	NYSE	PHG	Tue, Oct 23, 2007	38.97	38.99	38.24	38.75
3883	NYSE	PHG	Mon, Oct 22, 2007	37.92	38.44	37.87	38.44
3882	NYSE	PHG	Fri, Oct 19, 2007	39.49	39.49	38.67	38.67
3881	NYSE	PHG	Thu, Oct 18, 2007	39.40	39.54	39.23	39.50
3880	NYSE	PHG	Wed, Oct 17, 2007	39.67	39.71	38.98	39.35
3879	NYSE	PHG	Tue, Oct 16, 2007	39.54	39.56	39.06	39.14
3878	NYSE	PHG	Mon, Oct 15, 2007	40.67	40.75	39.83	39.97
3877	NYSE	PHG	Fri, Oct 12, 2007	42.30	42.75	42.25	42.60
3876	NYSE	PHG	Thu, Oct 11, 2007	42.66	42.73	42.11	42.24
3875	NYSE	PHG	Wed, Oct 10, 2007	42.40	42.75	42.14	42.37
3874	NYSE	PHG	Tue, Oct 9, 2007	41.44	41.77	41.28	41.72
3873	NYSE	PHG	Mon, Oct 8, 2007	40.96	41.13	40.72	40.92
3872	NYSE	PHG	Fri, Oct 5, 2007	40.92	41.19	40.80	40.86
3871	NYSE	PHG	Thu, Oct 4, 2007	41.16	41.36	41.01	41.23
3870	NYSE	PHG	Wed, Oct 3, 2007	41.73	41.84	41.34	41.38
3869	NYSE	PHG	Tue, Oct 2, 2007	42.04	42.15	41.72	41.99
3868	NYSE	PHG	Mon, Oct 1, 2007	42.02	42.48	41.99	42.42
3867	NYSE	PHG	Fri, Sep 28, 2007	42.46	42.55	41.88	42.16
3866	NYSE	PHG	Thu, Sep 27, 2007	41.72	41.85	41.56	41.68
3865	NYSE	PHG	Wed, Sep 26, 2007	41.08	41.19	40.89	41.01
3864	NYSE	PHG	Tue, Sep 25, 2007	40.88	41.16	40.81	41.12
3863	NYSE	PHG	Mon, Sep 24, 2007	41.18	41.40	41.09	41.26
3862	NYSE	PHG	Fri, Sep 21, 2007	41.34	41.62	41.26	41.28
3861	NYSE	PHG	Thu, Sep 20, 2007	40.91	41.16	40.72	40.76
3860	NYSE	PHG	Wed, Sep 19, 2007	41.14	41.35	40.73	40.81
3859	NYSE	PHG	Tue, Sep 18, 2007	39.66	40.86	39.55	40.79
3858	NYSE	PHG	Mon, Sep 17, 2007	39.65	39.72	39.09	39.37
3857	NYSE	PHG	Fri, Sep 14, 2007	39.51	40.01	39.42	39.98
3856	NYSE	PHG	Thu, Sep 13, 2007	39.64	39.82	39.50	39.63
3855	NYSE	PHG	Wed, Sep 12, 2007	38.96	39.64	38.92	39.41
3854	NYSE	PHG	Tue, Sep 11, 2007	38.84	39.26	38.82	39.15
3853	NYSE	PHG	Mon, Sep 10, 2007	38.28	38.40	37.78	38.19
3852	NYSE	PHG	Fri, Sep 7, 2007	36.68	36.94	36.51	36.71
3851	NYSE	PHG	Thu, Sep 6, 2007	37.05	37.45	36.81	37.26
3850	NYSE	PHG	Wed, Sep 5, 2007	36.88	37.12	36.59	36.95
3849	NYSE	PHG	Tue, Sep 4, 2007	36.77	37.48	36.70	37.33
3848	NYSE	PHG	Fri, Aug 31, 2007	37.40	37.40	36.87	37.11
3847	NYSE	PHG	Thu, Aug 30, 2007	36.16	36.86	36.16	36.54
3846	NYSE	PHG	Wed, Aug 29, 2007	36.34	36.82	35.91	36.74
3845	NYSE	PHG	Tue, Aug 28, 2007	36.29	36.40	35.61	35.64
3844	NYSE	PHG	Mon, Aug 27, 2007	37.06	37.11	36.70	36.78
3843	NYSE	PHG	Fri, Aug 24, 2007	36.30	37.21	36.26	37.21
3842	NYSE	PHG	Thu, Aug 23, 2007	36.49	36.49	35.77	35.98
3841	NYSE	PHG	Wed, Aug 22, 2007	35.75	36.10	35.69	36.10
3840	NYSE	PHG	Tue, Aug 21, 2007	34.90	35.29	34.87	34.95
3839	NYSE	PHG	Mon, Aug 20, 2007	35.44	35.48	34.85	35.29
3838	NYSE	PHG	Fri, Aug 17, 2007	34.94	35.55	34.35	34.92
3837	NYSE	PHG	Thu, Aug 16, 2007	34.40	34.60	33.39	34.51
3836	NYSE	PHG	Wed, Aug 15, 2007	35.00	35.44	34.39	34.42
3835	NYSE	PHG	Tue, Aug 14, 2007	36.64	36.64	35.42	35.48
3834	NYSE	PHG	Mon, Aug 13, 2007	36.40	36.44	35.90	35.91
3833	NYSE	PHG	Fri, Aug 10, 2007	35.34	36.34	35.12	36.16
3832	NYSE	PHG	Thu, Aug 9, 2007	35.81	36.72	35.74	35.75
3831	NYSE	PHG	Wed, Aug 8, 2007	37.33	37.91	37.31	37.64
3830	NYSE	PHG	Tue, Aug 7, 2007	36.88	37.56	36.70	37.25
3829	NYSE	PHG	Mon, Aug 6, 2007	36.89	37.17	36.44	37.13
3828	NYSE	PHG	Fri, Aug 3, 2007	37.38	37.46	36.90	36.90
3827	NYSE	PHG	Thu, Aug 2, 2007	37.58	37.88	37.15	37.65
3826	NYSE	PHG	Wed, Aug 1, 2007	37.58	38.01	37.08	37.93
3825	NYSE	PHG	Tue, Jul 31, 2007	38.44	38.59	37.74	37.90
3824	NYSE	PHG	Mon, Jul 30, 2007	37.99	38.33	37.68	38.19
3823	NYSE	PHG	Fri, Jul 27, 2007	37.97	38.04	37.28	37.35
3822	NYSE	PHG	Thu, Jul 26, 2007	38.45	38.99	37.56	38.08
3821	NYSE	PHG	Wed, Jul 25, 2007	39.95	40.03	39.31	39.73
3820	NYSE	PHG	Tue, Jul 24, 2007	40.95	41.03	40.01	40.20
3819	NYSE	PHG	Mon, Jul 23, 2007	41.09	41.12	40.77	40.88
3818	NYSE	PHG	Fri, Jul 20, 2007	41.12	41.35	40.62	40.79
3817	NYSE	PHG	Thu, Jul 19, 2007	41.68	41.77	41.21	41.52
3816	NYSE	PHG	Wed, Jul 18, 2007	41.28	41.47	40.87	41.39
3815	NYSE	PHG	Tue, Jul 17, 2007	41.84	41.99	41.59	41.83
3814	NYSE	PHG	Mon, Jul 16, 2007	41.34	41.44	40.96	41.05
3813	NYSE	PHG	Fri, Jul 13, 2007	42.00	42.11	41.73	41.80
3812	NYSE	PHG	Thu, Jul 12, 2007	42.23	43.06	42.20	43.04
3811	NYSE	PHG	Wed, Jul 11, 2007	41.09	41.35	40.95	41.28
3810	NYSE	PHG	Tue, Jul 10, 2007	41.31	41.52	40.75	40.80
3809	NYSE	PHG	Mon, Jul 9, 2007	41.97	42.07	41.81	41.85
3808	NYSE	PHG	Fri, Jul 6, 2007	41.86	41.88	41.55	41.67
3807	NYSE	PHG	Thu, Jul 5, 2007	41.98	42.11	41.68	41.99
3806	NYSE	PHG	Tue, Jul 3, 2007	41.47	41.57	41.36	41.46
3805	NYSE	PHG	Mon, Jul 2, 2007	40.30	40.62	40.19	40.62
3804	NYSE	PHG	Fri, Jun 29, 2007	39.86	40.19	39.47	39.71
3803	NYSE	PHG	Thu, Jun 28, 2007	39.52	40.04	39.51	39.73
3802	NYSE	PHG	Wed, Jun 27, 2007	38.57	39.08	38.57	39.05
3801	NYSE	PHG	Tue, Jun 26, 2007	39.41	39.55	38.92	39.07
3800	NYSE	PHG	Mon, Jun 25, 2007	39.46	40.16	39.13	39.21
3799	NYSE	PHG	Fri, Jun 22, 2007	39.77	39.82	39.10	39.22
3798	NYSE	PHG	Thu, Jun 21, 2007	39.67	40.00	39.55	39.90
3797	NYSE	PHG	Wed, Jun 20, 2007	40.11	40.11	39.28	39.37
3796	NYSE	PHG	Tue, Jun 19, 2007	39.41	39.73	39.35	39.64
3795	NYSE	PHG	Mon, Jun 18, 2007	39.57	39.58	39.25	39.34
3794	NYSE	PHG	Fri, Jun 15, 2007	39.64	39.79	39.37	39.50
3793	NYSE	PHG	Thu, Jun 14, 2007	38.77	39.12	38.77	39.10
3792	NYSE	PHG	Wed, Jun 13, 2007	37.96	38.45	37.92	38.43
3791	NYSE	PHG	Tue, Jun 12, 2007	38.20	38.62	37.92	37.93
3790	NYSE	PHG	Mon, Jun 11, 2007	38.34	39.07	38.31	38.80
3789	NYSE	PHG	Fri, Jun 8, 2007	38.64	39.24	38.50	39.24
3788	NYSE	PHG	Thu, Jun 7, 2007	38.64	38.96	37.86	38.04
3787	NYSE	PHG	Wed, Jun 6, 2007	39.38	39.43	38.88	38.97
3786	NYSE	PHG	Tue, Jun 5, 2007	39.97	40.02	39.61	39.87
3785	NYSE	PHG	Mon, Jun 4, 2007	39.56	39.78	39.50	39.78
3784	NYSE	PHG	Fri, Jun 1, 2007	39.53	39.66	39.29	39.50
3783	NYSE	PHG	Thu, May 31, 2007	39.77	39.87	39.71	39.80
3782	NYSE	PHG	Wed, May 30, 2007	38.67	38.88	38.49	38.85
3781	NYSE	PHG	Tue, May 29, 2007	38.83	38.96	38.55	38.72
3780	NYSE	PHG	Fri, May 25, 2007	38.17	38.44	38.04	38.35
3779	NYSE	PHG	Thu, May 24, 2007	38.44	38.50	37.92	38.10
3778	NYSE	PHG	Wed, May 23, 2007	38.89	39.05	38.72	38.80
3777	NYSE	PHG	Tue, May 22, 2007	38.58	38.84	38.51	38.62
3776	NYSE	PHG	Mon, May 21, 2007	38.56	38.61	38.38	38.38
3775	NYSE	PHG	Fri, May 18, 2007	38.70	38.99	38.59	38.91
3774	NYSE	PHG	Thu, May 17, 2007	38.10	38.33	38.03	38.19
3773	NYSE	PHG	Wed, May 16, 2007	38.09	38.14	37.70	38.11
3772	NYSE	PHG	Tue, May 15, 2007	37.84	38.45	37.73	38.04
3771	NYSE	PHG	Mon, May 14, 2007	37.91	38.06	37.58	37.73
3770	NYSE	PHG	Fri, May 11, 2007	37.59	38.16	37.52	38.14
3769	NYSE	PHG	Thu, May 10, 2007	38.27	38.31	37.48	37.53
3768	NYSE	PHG	Wed, May 9, 2007	38.17	38.51	38.17	38.51
3767	NYSE	PHG	Tue, May 8, 2007	38.29	38.34	38.04	38.28
3766	NYSE	PHG	Mon, May 7, 2007	38.70	38.77	38.58	38.63
3765	NYSE	PHG	Fri, May 4, 2007	38.34	38.50	38.27	38.47
3764	NYSE	PHG	Thu, May 3, 2007	38.23	38.31	38.12	38.26
3763	NYSE	PHG	Wed, May 2, 2007	38.44	38.65	38.42	38.60
3762	NYSE	PHG	Tue, May 1, 2007	38.50	38.72	38.27	38.72
3761	NYSE	PHG	Mon, Apr 30, 2007	38.68	38.96	38.50	38.50
3760	NYSE	PHG	Fri, Apr 27, 2007	38.83	38.96	38.59	38.89
3759	NYSE	PHG	Thu, Apr 26, 2007	39.57	39.61	39.13	39.31
3758	NYSE	PHG	Wed, Apr 25, 2007	39.54	39.79	39.32	39.75
3757	NYSE	PHG	Tue, Apr 24, 2007	39.63	39.69	39.26	39.36
3756	NYSE	PHG	Mon, Apr 23, 2007	39.54	39.88	39.39	39.52
3755	NYSE	PHG	Fri, Apr 20, 2007	40.01	40.19	39.55	39.75
3754	NYSE	PHG	Thu, Apr 19, 2007	39.10	39.60	39.10	39.43
3753	NYSE	PHG	Wed, Apr 18, 2007	38.66	39.10	38.48	38.86
3752	NYSE	PHG	Tue, Apr 17, 2007	39.10	39.21	38.80	38.94
3751	NYSE	PHG	Mon, Apr 16, 2007	39.08	39.48	38.93	39.25
3750	NYSE	PHG	Fri, Apr 13, 2007	37.27	37.39	37.10	37.34
3749	NYSE	PHG	Thu, Apr 12, 2007	36.67	37.24	36.56	37.22
3748	NYSE	PHG	Wed, Apr 11, 2007	37.38	37.43	36.87	37.01
3747	NYSE	PHG	Tue, Apr 10, 2007	36.91	37.38	36.87	37.38
3746	NYSE	PHG	Mon, Apr 9, 2007	36.17	36.63	36.14	36.52
3745	NYSE	PHG	Thu, Apr 5, 2007	36.61	36.73	36.52	36.73
3744	NYSE	PHG	Wed, Apr 4, 2007	35.93	36.33	35.89	36.26
3743	NYSE	PHG	Tue, Apr 3, 2007	35.55	35.94	35.50	35.79
3742	NYSE	PHG	Mon, Apr 2, 2007	35.78	35.80	35.50	35.70
3741	NYSE	PHG	Fri, Mar 30, 2007	35.83	36.10	35.69	35.75
3740	NYSE	PHG	Thu, Mar 29, 2007	36.65	36.80	36.37	36.75
3739	NYSE	PHG	Wed, Mar 28, 2007	35.70	35.92	35.57	35.61
3738	NYSE	PHG	Tue, Mar 27, 2007	35.98	36.19	35.97	36.04
3737	NYSE	PHG	Mon, Mar 26, 2007	36.35	36.36	35.80	36.31
3736	NYSE	PHG	Fri, Mar 23, 2007	36.52	36.73	36.42	36.51
3735	NYSE	PHG	Thu, Mar 22, 2007	36.68	36.81	36.41	36.62
3734	NYSE	PHG	Wed, Mar 21, 2007	36.14	36.93	36.03	36.87
3733	NYSE	PHG	Tue, Mar 20, 2007	35.36	36.17	35.24	35.96
3732	NYSE	PHG	Mon, Mar 19, 2007	35.27	35.59	35.18	35.34
3731	NYSE	PHG	Fri, Mar 16, 2007	34.96	35.30	34.79	34.90
3730	NYSE	PHG	Thu, Mar 15, 2007	34.48	34.75	34.36	34.62
3729	NYSE	PHG	Wed, Mar 14, 2007	34.40	34.44	33.79	34.40
3728	NYSE	PHG	Tue, Mar 13, 2007	34.69	34.96	34.02	34.06
3727	NYSE	PHG	Mon, Mar 12, 2007	35.02	35.06	34.71	34.92
3726	NYSE	PHG	Fri, Mar 9, 2007	34.95	34.95	34.56	34.83
3725	NYSE	PHG	Thu, Mar 8, 2007	34.35	34.57	34.31	34.43
3724	NYSE	PHG	Wed, Mar 7, 2007	34.16	34.21	33.83	33.88
3723	NYSE	PHG	Tue, Mar 6, 2007	33.89	34.28	33.79	34.18
3722	NYSE	PHG	Mon, Mar 5, 2007	33.27	33.86	33.17	33.18
3721	NYSE	PHG	Fri, Mar 2, 2007	34.12	34.22	33.77	33.78
3720	NYSE	PHG	Thu, Mar 1, 2007	33.64	34.27	33.32	33.80
3719	NYSE	PHG	Wed, Feb 28, 2007	34.71	34.73	34.22	34.45
3718	NYSE	PHG	Tue, Feb 27, 2007	35.55	35.65	33.94	34.48
3717	NYSE	PHG	Mon, Feb 26, 2007	36.63	36.77	36.54	36.72
3716	NYSE	PHG	Fri, Feb 23, 2007	36.51	36.64	36.39	36.62
3715	NYSE	PHG	Thu, Feb 22, 2007	36.47	36.54	36.30	36.44
3714	NYSE	PHG	Wed, Feb 21, 2007	36.53	36.76	36.50	36.68
3713	NYSE	PHG	Tue, Feb 20, 2007	36.23	36.45	35.96	36.39
3712	NYSE	PHG	Fri, Feb 16, 2007	36.53	36.69	36.29	36.53
3711	NYSE	PHG	Thu, Feb 15, 2007	36.82	36.88	36.59	36.66
3710	NYSE	PHG	Wed, Feb 14, 2007	36.52	36.73	36.47	36.73
3709	NYSE	PHG	Tue, Feb 13, 2007	36.08	36.32	35.91	36.32
3708	NYSE	PHG	Mon, Feb 12, 2007	36.01	36.05	35.76	35.82
3707	NYSE	PHG	Fri, Feb 9, 2007	36.48	36.52	35.91	36.06
3706	NYSE	PHG	Thu, Feb 8, 2007	36.04	36.19	35.96	36.11
3705	NYSE	PHG	Wed, Feb 7, 2007	36.14	36.44	36.07	36.35
3704	NYSE	PHG	Tue, Feb 6, 2007	36.05	36.22	35.80	36.07
3703	NYSE	PHG	Mon, Feb 5, 2007	35.95	36.11	35.89	36.10
3702	NYSE	PHG	Fri, Feb 2, 2007	36.52	36.52	36.36	36.42
3701	NYSE	PHG	Thu, Feb 1, 2007	36.84	36.95	36.70	36.95
3700	NYSE	PHG	Wed, Jan 31, 2007	36.32	36.82	36.23	36.73
3699	NYSE	PHG	Tue, Jan 30, 2007	36.33	36.63	36.30	36.59
3698	NYSE	PHG	Mon, Jan 29, 2007	36.01	36.33	36.01	36.10
3697	NYSE	PHG	Fri, Jan 26, 2007	36.40	36.45	35.87	36.36
3696	NYSE	PHG	Thu, Jan 25, 2007	36.55	36.66	35.91	35.99
3695	NYSE	PHG	Wed, Jan 24, 2007	36.18	36.52	36.11	36.49
3694	NYSE	PHG	Tue, Jan 23, 2007	35.46	35.95	35.46	35.90
3693	NYSE	PHG	Mon, Jan 22, 2007	35.60	35.64	34.91	35.08
3692	NYSE	PHG	Fri, Jan 19, 2007	35.22	35.68	35.15	35.58
3691	NYSE	PHG	Thu, Jan 18, 2007	35.94	36.04	35.23	35.29
3690	NYSE	PHG	Wed, Jan 17, 2007	35.16	35.46	35.16	35.31
3689	NYSE	PHG	Tue, Jan 16, 2007	35.43	35.61	35.31	35.49
3688	NYSE	PHG	Fri, Jan 12, 2007	35.07	35.28	35.00	35.25
3687	NYSE	PHG	Thu, Jan 11, 2007	34.39	34.73	34.39	34.55
3686	NYSE	PHG	Wed, Jan 10, 2007	34.24	34.55	34.20	34.49
3685	NYSE	PHG	Tue, Jan 9, 2007	34.85	34.93	34.52	34.80
3684	NYSE	PHG	Mon, Jan 8, 2007	34.25	34.34	34.09	34.21
3683	NYSE	PHG	Fri, Jan 5, 2007	34.69	34.72	34.31	34.45
3682	NYSE	PHG	Thu, Jan 4, 2007	35.02	35.34	34.99	35.27
3681	NYSE	PHG	Wed, Jan 3, 2007	35.56	35.68	35.10	35.31
3680	NYSE	PHG	Fri, Dec 29, 2006	35.41	35.53	35.21	35.26
3679	NYSE	PHG	Thu, Dec 28, 2006	35.35	35.46	35.18	35.32
3678	NYSE	PHG	Wed, Dec 27, 2006	34.91	35.35	34.90	35.31
3677	NYSE	PHG	Tue, Dec 26, 2006	34.55	34.85	34.55	34.78
3676	NYSE	PHG	Fri, Dec 22, 2006	34.98	35.01	34.55	34.69
3675	NYSE	PHG	Thu, Dec 21, 2006	35.10	35.19	34.82	34.98
3674	NYSE	PHG	Wed, Dec 20, 2006	35.31	35.46	35.05	35.06
3673	NYSE	PHG	Tue, Dec 19, 2006	34.71	35.00	34.68	34.88
3672	NYSE	PHG	Mon, Dec 18, 2006	34.45	34.46	34.09	34.14
3671	NYSE	PHG	Fri, Dec 15, 2006	35.04	35.09	34.57	34.69
3670	NYSE	PHG	Thu, Dec 14, 2006	34.77	34.97	34.71	34.83
3669	NYSE	PHG	Wed, Dec 13, 2006	34.39	34.57	34.35	34.57
3668	NYSE	PHG	Tue, Dec 12, 2006	34.33	34.42	34.15	34.35
3667	NYSE	PHG	Mon, Dec 11, 2006	34.63	34.71	34.56	34.60
3666	NYSE	PHG	Fri, Dec 8, 2006	34.91	35.00	34.54	34.60
3665	NYSE	PHG	Thu, Dec 7, 2006	34.97	35.14	34.69	34.70
3664	NYSE	PHG	Wed, Dec 6, 2006	34.62	34.79	34.48	34.54
3663	NYSE	PHG	Tue, Dec 5, 2006	34.65	34.84	34.54	34.82
3662	NYSE	PHG	Mon, Dec 4, 2006	34.82	35.02	34.70	34.93
3661	NYSE	PHG	Fri, Dec 1, 2006	35.50	35.60	34.85	35.11
3660	NYSE	PHG	Thu, Nov 30, 2006	35.07	35.15	34.79	35.01
3659	NYSE	PHG	Wed, Nov 29, 2006	35.00	35.08	34.76	34.96
3658	NYSE	PHG	Tue, Nov 28, 2006	34.92	35.08	34.61	35.07
3657	NYSE	PHG	Mon, Nov 27, 2006	35.24	35.27	34.60	34.66
3656	NYSE	PHG	Fri, Nov 24, 2006	35.09	35.41	35.07	35.31
3655	NYSE	PHG	Wed, Nov 22, 2006	35.52	35.61	35.45	35.60
3654	NYSE	PHG	Tue, Nov 21, 2006	35.21	35.34	35.19	35.33
3653	NYSE	PHG	Mon, Nov 20, 2006	35.16	35.22	34.97	35.10
3652	NYSE	PHG	Fri, Nov 17, 2006	34.88	35.16	34.88	35.07
3651	NYSE	PHG	Thu, Nov 16, 2006	35.22	35.25	35.10	35.24
3650	NYSE	PHG	Wed, Nov 15, 2006	35.15	35.39	35.04	35.21
3649	NYSE	PHG	Tue, Nov 14, 2006	34.24	34.49	33.95	34.45
3648	NYSE	PHG	Mon, Nov 13, 2006	34.04	34.13	33.99	34.09
3647	NYSE	PHG	Fri, Nov 10, 2006	34.09	34.14	33.98	34.10
3646	NYSE	PHG	Thu, Nov 9, 2006	34.05	34.09	33.79	33.85
3645	NYSE	PHG	Wed, Nov 8, 2006	33.53	33.88	33.53	33.85
3644	NYSE	PHG	Tue, Nov 7, 2006	33.76	33.98	33.70	33.75
3643	NYSE	PHG	Mon, Nov 6, 2006	33.14	33.44	33.13	33.40
3642	NYSE	PHG	Fri, Nov 3, 2006	32.84	32.93	32.69	32.84
3641	NYSE	PHG	Thu, Nov 2, 2006	32.48	32.68	32.39	32.53
3640	NYSE	PHG	Wed, Nov 1, 2006	32.84	32.94	32.37	32.42
3639	NYSE	PHG	Tue, Oct 31, 2006	32.88	32.88	32.56	32.68
3638	NYSE	PHG	Mon, Oct 30, 2006	32.78	33.05	32.73	32.99
3637	NYSE	PHG	Fri, Oct 27, 2006	33.35	33.47	32.97	33.02
3636	NYSE	PHG	Thu, Oct 26, 2006	33.68	34.10	33.63	33.99
3635	NYSE	PHG	Wed, Oct 25, 2006	33.24	33.59	33.24	33.54
3634	NYSE	PHG	Tue, Oct 24, 2006	32.93	33.09	32.86	33.00
3633	NYSE	PHG	Mon, Oct 23, 2006	32.52	32.95	32.52	32.88
3632	NYSE	PHG	Fri, Oct 20, 2006	32.84	32.87	32.68	32.76
3631	NYSE	PHG	Thu, Oct 19, 2006	32.56	32.83	32.33	32.60
3630	NYSE	PHG	Wed, Oct 18, 2006	32.20	32.26	31.82	32.01
3629	NYSE	PHG	Tue, Oct 17, 2006	32.15	32.16	31.71	31.92
3628	NYSE	PHG	Mon, Oct 16, 2006	32.54	32.63	32.09	32.57
3627	NYSE	PHG	Fri, Oct 13, 2006	32.99	33.05	32.71	32.86
3626	NYSE	PHG	Thu, Oct 12, 2006	33.09	33.35	33.03	33.33
3625	NYSE	PHG	Wed, Oct 11, 2006	32.65	33.21	32.63	32.96
3624	NYSE	PHG	Tue, Oct 10, 2006	32.72	32.78	32.57	32.73
3623	NYSE	PHG	Mon, Oct 9, 2006	32.71	32.95	32.64	32.89
3622	NYSE	PHG	Fri, Oct 6, 2006	32.47	32.83	32.45	32.71
3621	NYSE	PHG	Thu, Oct 5, 2006	32.78	32.85	32.62	32.78
3620	NYSE	PHG	Wed, Oct 4, 2006	32.55	33.00	32.49	32.94
3619	NYSE	PHG	Tue, Oct 3, 2006	32.53	32.90	32.48	32.74
3618	NYSE	PHG	Mon, Oct 2, 2006	32.58	32.98	32.57	32.68
3617	NYSE	PHG	Fri, Sep 29, 2006	32.88	33.03	32.79	32.85
3616	NYSE	PHG	Thu, Sep 28, 2006	32.95	32.97	32.70	32.91
3615	NYSE	PHG	Wed, Sep 27, 2006	32.92	33.17	32.72	32.84
3614	NYSE	PHG	Tue, Sep 26, 2006	32.86	33.23	32.79	33.22
3613	NYSE	PHG	Mon, Sep 25, 2006	32.78	33.03	32.49	32.94
3612	NYSE	PHG	Fri, Sep 22, 2006	33.03	33.08	32.74	32.92
3611	NYSE	PHG	Thu, Sep 21, 2006	33.03	33.07	32.59	32.72
3610	NYSE	PHG	Wed, Sep 20, 2006	32.47	32.65	32.43	32.52
3609	NYSE	PHG	Tue, Sep 19, 2006	32.42	32.42	31.79	32.09
3608	NYSE	PHG	Mon, Sep 18, 2006	32.33	32.61	32.33	32.48
3607	NYSE	PHG	Fri, Sep 15, 2006	32.56	32.74	32.36	32.47
3606	NYSE	PHG	Thu, Sep 14, 2006	32.26	32.49	32.14	32.40
3605	NYSE	PHG	Wed, Sep 13, 2006	32.26	32.56	32.23	32.48
3604	NYSE	PHG	Tue, Sep 12, 2006	32.08	32.72	31.99	32.62
3603	NYSE	PHG	Mon, Sep 11, 2006	31.52	31.83	31.45	31.74
3602	NYSE	PHG	Fri, Sep 8, 2006	31.43	31.60	31.34	31.50
3601	NYSE	PHG	Thu, Sep 7, 2006	31.64	31.88	31.46	31.55
3600	NYSE	PHG	Wed, Sep 6, 2006	31.93	31.97	31.72	31.75
3599	NYSE	PHG	Tue, Sep 5, 2006	32.22	32.47	32.09	32.44
3598	NYSE	PHG	Fri, Sep 1, 2006	32.13	32.40	32.03	32.30
3597	NYSE	PHG	Thu, Aug 31, 2006	32.13	32.22	31.97	32.20
3596	NYSE	PHG	Wed, Aug 30, 2006	32.13	32.14	31.81	32.04
3595	NYSE	PHG	Tue, Aug 29, 2006	32.27	32.39	31.92	32.38
3594	NYSE	PHG	Mon, Aug 28, 2006	31.69	32.19	31.69	32.11
3593	NYSE	PHG	Fri, Aug 25, 2006	31.63	31.73	31.54	31.63
3592	NYSE	PHG	Thu, Aug 24, 2006	31.86	31.90	31.40	31.69
3591	NYSE	PHG	Wed, Aug 23, 2006	31.76	31.89	31.53	31.66
3590	NYSE	PHG	Tue, Aug 22, 2006	31.53	31.72	31.23	31.46
3589	NYSE	PHG	Mon, Aug 21, 2006	31.71	31.81	31.55	31.65
3588	NYSE	PHG	Fri, Aug 18, 2006	31.83	31.96	31.60	31.90
3587	NYSE	PHG	Thu, Aug 17, 2006	31.67	31.89	31.51	31.65
3586	NYSE	PHG	Wed, Aug 16, 2006	31.36	31.51	31.30	31.48
3585	NYSE	PHG	Tue, Aug 15, 2006	31.07	31.20	30.97	31.17
3584	NYSE	PHG	Mon, Aug 14, 2006	30.54	30.64	30.30	30.35
3583	NYSE	PHG	Fri, Aug 11, 2006	30.21	30.32	30.04	30.14
3582	NYSE	PHG	Thu, Aug 10, 2006	30.24	30.64	30.24	30.57
3581	NYSE	PHG	Wed, Aug 9, 2006	30.71	30.90	30.29	30.32
3580	NYSE	PHG	Tue, Aug 8, 2006	30.81	31.05	30.60	30.60
3579	NYSE	PHG	Mon, Aug 7, 2006	31.27	31.36	30.89	30.99
3578	NYSE	PHG	Fri, Aug 4, 2006	31.62	31.70	31.06	31.23
3577	NYSE	PHG	Thu, Aug 3, 2006	30.71	31.88	30.63	31.71
3576	NYSE	PHG	Wed, Aug 2, 2006	31.37	31.57	31.29	31.37
3575	NYSE	PHG	Tue, Aug 1, 2006	30.41	30.43	30.06	30.35
3574	NYSE	PHG	Mon, Jul 31, 2006	30.84	31.05	30.82	30.90
3573	NYSE	PHG	Fri, Jul 28, 2006	30.45	31.17	30.45	31.07
3572	NYSE	PHG	Thu, Jul 27, 2006	30.72	30.76	30.00	30.14
3571	NYSE	PHG	Wed, Jul 26, 2006	29.58	30.06	29.54	29.89
3570	NYSE	PHG	Tue, Jul 25, 2006	29.39	29.59	29.18	29.44
3569	NYSE	PHG	Mon, Jul 24, 2006	29.40	30.04	29.38	29.77
3568	NYSE	PHG	Fri, Jul 21, 2006	28.16	28.16	27.84	27.94
3567	NYSE	PHG	Thu, Jul 20, 2006	28.71	28.71	28.19	28.19
3566	NYSE	PHG	Wed, Jul 19, 2006	27.47	28.52	27.47	28.37
3565	NYSE	PHG	Tue, Jul 18, 2006	27.34	27.39	26.64	27.09
3564	NYSE	PHG	Mon, Jul 17, 2006	26.91	27.21	26.78	26.81
3563	NYSE	PHG	Fri, Jul 14, 2006	26.64	26.64	26.25	26.53
3562	NYSE	PHG	Thu, Jul 13, 2006	27.14	27.32	26.74	26.82
3561	NYSE	PHG	Wed, Jul 12, 2006	27.83	27.83	27.43	27.49
3560	NYSE	PHG	Tue, Jul 11, 2006	27.71	28.14	27.47	28.03
3559	NYSE	PHG	Mon, Jul 10, 2006	28.65	28.72	28.33	28.40
3558	NYSE	PHG	Fri, Jul 7, 2006	28.56	28.60	28.22	28.26
3557	NYSE	PHG	Thu, Jul 6, 2006	28.77	29.20	28.77	28.98
3556	NYSE	PHG	Wed, Jul 5, 2006	28.87	28.91	28.61	28.77
3555	NYSE	PHG	Mon, Jul 3, 2006	29.28	29.56	29.27	29.56
3554	NYSE	PHG	Fri, Jun 30, 2006	29.23	29.39	29.05	29.22
3553	NYSE	PHG	Thu, Jun 29, 2006	27.52	28.64	27.52	28.60
3552	NYSE	PHG	Wed, Jun 28, 2006	27.11	27.21	26.81	27.12
3551	NYSE	PHG	Tue, Jun 27, 2006	27.92	27.96	27.23	27.26
3550	NYSE	PHG	Mon, Jun 26, 2006	27.96	28.09	27.79	28.06
3549	NYSE	PHG	Fri, Jun 23, 2006	27.89	28.18	27.86	27.96
3548	NYSE	PHG	Thu, Jun 22, 2006	28.11	28.32	27.97	28.22
3547	NYSE	PHG	Wed, Jun 21, 2006	27.87	28.55	27.83	28.33
3546	NYSE	PHG	Tue, Jun 20, 2006	26.70	26.95	26.50	26.65
3545	NYSE	PHG	Mon, Jun 19, 2006	27.11	27.17	26.62	26.72
3544	NYSE	PHG	Fri, Jun 16, 2006	27.14	27.23	26.74	26.90
3543	NYSE	PHG	Thu, Jun 15, 2006	26.40	27.12	26.40	27.06
3542	NYSE	PHG	Wed, Jun 14, 2006	25.88	26.08	25.67	26.04
3541	NYSE	PHG	Tue, Jun 13, 2006	26.27	26.55	25.72	25.83
3540	NYSE	PHG	Mon, Jun 12, 2006	27.00	27.25	26.72	26.73
3539	NYSE	PHG	Fri, Jun 9, 2006	27.77	27.99	27.38	27.48
3538	NYSE	PHG	Thu, Jun 8, 2006	27.30	27.71	26.99	27.61
3537	NYSE	PHG	Wed, Jun 7, 2006	28.24	28.71	28.04	28.21
3536	NYSE	PHG	Tue, Jun 6, 2006	28.64	28.64	28.17	28.50
3535	NYSE	PHG	Mon, Jun 5, 2006	29.58	29.65	28.97	29.00
3534	NYSE	PHG	Fri, Jun 2, 2006	30.39	30.41	29.70	29.99
3533	NYSE	PHG	Thu, Jun 1, 2006	29.23	30.09	29.22	30.08
3532	NYSE	PHG	Wed, May 31, 2006	29.56	29.68	29.30	29.66
3531	NYSE	PHG	Tue, May 30, 2006	29.79	29.86	29.32	29.33
3530	NYSE	PHG	Fri, May 26, 2006	29.59	29.75	29.43	29.67
3529	NYSE	PHG	Thu, May 25, 2006	29.22	29.51	29.04	29.51
3528	NYSE	PHG	Wed, May 24, 2006	29.16	29.58	28.85	29.29
3527	NYSE	PHG	Tue, May 23, 2006	29.77	30.16	29.45	29.47
3526	NYSE	PHG	Mon, May 22, 2006	28.75	28.97	28.44	28.77
3525	NYSE	PHG	Fri, May 19, 2006	29.01	29.18	28.54	29.13
3524	NYSE	PHG	Thu, May 18, 2006	29.66	29.69	28.90	28.92
3523	NYSE	PHG	Wed, May 17, 2006	29.95	30.17	28.78	28.96
3522	NYSE	PHG	Tue, May 16, 2006	30.15	30.18	29.77	29.95
3521	NYSE	PHG	Mon, May 15, 2006	30.09	30.35	29.65	29.99
3520	NYSE	PHG	Fri, May 12, 2006	30.90	30.90	30.32	30.42
3519	NYSE	PHG	Thu, May 11, 2006	31.74	31.74	31.12	31.18
3518	NYSE	PHG	Wed, May 10, 2006	31.78	31.88	31.48	31.56
3517	NYSE	PHG	Tue, May 9, 2006	31.91	31.91	31.69	31.81
3516	NYSE	PHG	Mon, May 8, 2006	32.34	32.42	32.12	32.16
3515	NYSE	PHG	Fri, May 5, 2006	32.38	32.57	32.23	32.57
3514	NYSE	PHG	Thu, May 4, 2006	31.73	32.07	31.67	31.97
3513	NYSE	PHG	Wed, May 3, 2006	31.97	31.97	31.46	31.73
3512	NYSE	PHG	Tue, May 2, 2006	32.21	32.32	32.04	32.13
3511	NYSE	PHG	Mon, May 1, 2006	32.47	32.57	31.77	31.85
3510	NYSE	PHG	Fri, Apr 28, 2006	32.01	32.45	32.01	32.35
3509	NYSE	PHG	Thu, Apr 27, 2006	32.33	32.90	32.12	32.85
3508	NYSE	PHG	Wed, Apr 26, 2006	32.21	32.45	32.07	32.42
3507	NYSE	PHG	Tue, Apr 25, 2006	31.55	31.61	31.34	31.51
3506	NYSE	PHG	Mon, Apr 24, 2006	31.31	31.56	31.21	31.52
3505	NYSE	PHG	Fri, Apr 21, 2006	31.93	31.94	31.50	31.61
3504	NYSE	PHG	Thu, Apr 20, 2006	31.71	32.09	31.66	31.87
3503	NYSE	PHG	Wed, Apr 19, 2006	31.27	31.96	31.27	31.88
3502	NYSE	PHG	Tue, Apr 18, 2006	30.60	30.85	30.22	30.62
3501	NYSE	PHG	Mon, Apr 17, 2006	30.35	31.05	30.35	30.88
3500	NYSE	PHG	Thu, Apr 13, 2006	30.49	30.78	30.37	30.73
3499	NYSE	PHG	Wed, Apr 12, 2006	30.67	30.82	30.54	30.63
3498	NYSE	PHG	Tue, Apr 11, 2006	31.19	31.24	30.33	30.47
3497	NYSE	PHG	Mon, Apr 10, 2006	31.44	31.48	31.14	31.19
3496	NYSE	PHG	Fri, Apr 7, 2006	31.95	31.98	31.27	31.32
3495	NYSE	PHG	Thu, Apr 6, 2006	31.64	31.81	31.34	31.73
3494	NYSE	PHG	Wed, Apr 5, 2006	31.76	32.04	31.54	31.89
3493	NYSE	PHG	Tue, Apr 4, 2006	32.12	32.23	32.02	32.09
3492	NYSE	PHG	Mon, Apr 3, 2006	32.07	32.22	31.94	31.99
3491	NYSE	PHG	Fri, Mar 31, 2006	31.88	31.88	31.48	31.57
3490	NYSE	PHG	Thu, Mar 30, 2006	32.09	32.57	32.09	32.41
3489	NYSE	PHG	Wed, Mar 29, 2006	31.24	31.82	31.22	31.77
3488	NYSE	PHG	Tue, Mar 28, 2006	31.64	31.66	31.01	31.14
3487	NYSE	PHG	Mon, Mar 27, 2006	31.69	31.77	31.28	31.42
3486	NYSE	PHG	Fri, Mar 24, 2006	31.11	31.36	30.92	31.36
3485	NYSE	PHG	Thu, Mar 23, 2006	31.23	31.32	30.65	30.77
3484	NYSE	PHG	Wed, Mar 22, 2006	30.08	30.45	30.04	30.34
3483	NYSE	PHG	Tue, Mar 21, 2006	30.35	30.48	30.11	30.12
3482	NYSE	PHG	Mon, Mar 20, 2006	30.77	30.87	30.70	30.82
3481	NYSE	PHG	Fri, Mar 17, 2006	30.81	30.82	30.31	30.45
3480	NYSE	PHG	Thu, Mar 16, 2006	30.78	31.09	30.65	30.71
3479	NYSE	PHG	Wed, Mar 15, 2006	30.60	30.76	30.45	30.74
3478	NYSE	PHG	Tue, Mar 14, 2006	29.34	29.99	29.34	29.99
3477	NYSE	PHG	Mon, Mar 13, 2006	29.62	29.73	29.56	29.64
3476	NYSE	PHG	Fri, Mar 10, 2006	29.54	29.80	29.31	29.63
3475	NYSE	PHG	Thu, Mar 9, 2006	29.50	29.64	29.26	29.29
3474	NYSE	PHG	Wed, Mar 8, 2006	28.78	29.13	28.73	29.01
3473	NYSE	PHG	Tue, Mar 7, 2006	29.36	29.54	29.12	29.15
3472	NYSE	PHG	Mon, Mar 6, 2006	30.49	30.52	29.99	29.99
3471	NYSE	PHG	Fri, Mar 3, 2006	29.97	30.39	29.93	30.13
3470	NYSE	PHG	Thu, Mar 2, 2006	30.52	30.60	30.16	30.58
3469	NYSE	PHG	Wed, Mar 1, 2006	30.61	30.87	30.57	30.86
3468	NYSE	PHG	Tue, Feb 28, 2006	31.00	31.00	30.47	30.51
3467	NYSE	PHG	Mon, Feb 27, 2006	31.17	31.50	31.14	31.45
3466	NYSE	PHG	Fri, Feb 24, 2006	30.94	31.08	30.81	30.93
3465	NYSE	PHG	Thu, Feb 23, 2006	31.05	31.29	30.92	31.06
3464	NYSE	PHG	Wed, Feb 22, 2006	30.92	31.46	30.89	31.39
3463	NYSE	PHG	Tue, Feb 21, 2006	31.39	31.41	30.82	31.01
3462	NYSE	PHG	Fri, Feb 17, 2006	31.36	31.59	31.36	31.49
3461	NYSE	PHG	Thu, Feb 16, 2006	31.26	31.59	31.20	31.58
3460	NYSE	PHG	Wed, Feb 15, 2006	31.40	31.68	31.13	31.37
3459	NYSE	PHG	Tue, Feb 14, 2006	30.91	31.28	30.85	31.26
3458	NYSE	PHG	Mon, Feb 13, 2006	30.61	30.96	30.60	30.82
3457	NYSE	PHG	Fri, Feb 10, 2006	31.03	31.11	30.57	30.89
3456	NYSE	PHG	Thu, Feb 9, 2006	31.02	31.27	30.93	30.96
3455	NYSE	PHG	Wed, Feb 8, 2006	30.54	30.82	30.45	30.79
3454	NYSE	PHG	Tue, Feb 7, 2006	30.60	30.76	30.46	30.46
3453	NYSE	PHG	Mon, Feb 6, 2006	30.94	31.07	30.78	31.04
3452	NYSE	PHG	Fri, Feb 3, 2006	30.86	31.37	30.84	31.15
3451	NYSE	PHG	Thu, Feb 2, 2006	31.66	31.66	30.91	31.07
3450	NYSE	PHG	Wed, Feb 1, 2006	31.73	31.95	31.67	31.80
3449	NYSE	PHG	Tue, Jan 31, 2006	31.51	31.74	31.37	31.59
3448	NYSE	PHG	Mon, Jan 30, 2006	31.54	31.59	31.33	31.47
3447	NYSE	PHG	Fri, Jan 27, 2006	31.62	31.73	31.40	31.51
3446	NYSE	PHG	Thu, Jan 26, 2006	31.34	31.76	31.34	31.66
3445	NYSE	PHG	Wed, Jan 25, 2006	30.22	30.41	30.16	30.41
3444	NYSE	PHG	Tue, Jan 24, 2006	30.30	30.46	30.00	30.04
3443	NYSE	PHG	Mon, Jan 23, 2006	29.82	30.12	29.72	29.74
3442	NYSE	PHG	Fri, Jan 20, 2006	29.16	29.22	28.60	28.69
3441	NYSE	PHG	Thu, Jan 19, 2006	29.55	29.74	29.49	29.63
3440	NYSE	PHG	Wed, Jan 18, 2006	29.23	29.49	29.05	29.33
3439	NYSE	PHG	Tue, Jan 17, 2006	29.15	29.45	29.14	29.36
3438	NYSE	PHG	Fri, Jan 13, 2006	29.56	29.74	29.43	29.69
3437	NYSE	PHG	Thu, Jan 12, 2006	30.19	30.23	29.84	29.85
3436	NYSE	PHG	Wed, Jan 11, 2006	30.75	30.91	30.61	30.86
3435	NYSE	PHG	Tue, Jan 10, 2006	30.64	30.73	30.54	30.69
3434	NYSE	PHG	Mon, Jan 9, 2006	31.05	31.14	30.95	31.10
3433	NYSE	PHG	Fri, Jan 6, 2006	30.96	31.35	30.84	31.21
3432	NYSE	PHG	Thu, Jan 5, 2006	30.30	30.43	30.24	30.36
3431	NYSE	PHG	Wed, Jan 4, 2006	30.45	30.45	30.15	30.35
3430	NYSE	PHG	Tue, Jan 3, 2006	30.04	30.49	29.70	30.37
3429	NYSE	PHG	Fri, Dec 30, 2005	28.96	29.29	28.93	29.18
3428	NYSE	PHG	Thu, Dec 29, 2005	29.55	29.63	29.44	29.52
3427	NYSE	PHG	Wed, Dec 28, 2005	29.70	29.75	29.41	29.55
3426	NYSE	PHG	Tue, Dec 27, 2005	29.70	29.73	29.29	29.29
3425	NYSE	PHG	Fri, Dec 23, 2005	29.52	29.60	29.46	29.59
3424	NYSE	PHG	Thu, Dec 22, 2005	29.49	29.54	29.32	29.54
3423	NYSE	PHG	Wed, Dec 21, 2005	29.53	29.58	29.34	29.46
3422	NYSE	PHG	Tue, Dec 20, 2005	29.57	29.68	29.45	29.52
3421	NYSE	PHG	Mon, Dec 19, 2005	29.85	29.96	29.53	29.54
3420	NYSE	PHG	Fri, Dec 16, 2005	29.89	30.22	29.86	29.99
3419	NYSE	PHG	Thu, Dec 15, 2005	29.68	29.75	29.39	29.48
3418	NYSE	PHG	Wed, Dec 14, 2005	28.49	28.74	28.45	28.53
3417	NYSE	PHG	Tue, Dec 13, 2005	28.09	28.43	28.05	28.41
3416	NYSE	PHG	Mon, Dec 12, 2005	28.03	28.13	27.94	28.03
3415	NYSE	PHG	Fri, Dec 9, 2005	27.47	27.62	27.33	27.52
3414	NYSE	PHG	Thu, Dec 8, 2005	27.18	27.38	26.91	26.98
3413	NYSE	PHG	Wed, Dec 7, 2005	27.38	27.40	26.87	27.00
3412	NYSE	PHG	Tue, Dec 6, 2005	27.34	27.41	27.15	27.23
3411	NYSE	PHG	Mon, Dec 5, 2005	27.09	27.17	26.89	26.99
3410	NYSE	PHG	Fri, Dec 2, 2005	27.19	27.34	27.07	27.32
3409	NYSE	PHG	Thu, Dec 1, 2005	26.36	27.00	26.36	26.96
3408	NYSE	PHG	Wed, Nov 30, 2005	26.18	26.40	26.18	26.21
3407	NYSE	PHG	Tue, Nov 29, 2005	26.24	26.33	26.09	26.14
3406	NYSE	PHG	Mon, Nov 28, 2005	26.26	26.28	26.07	26.14
3405	NYSE	PHG	Fri, Nov 25, 2005	25.89	25.91	25.73	25.80
3404	NYSE	PHG	Wed, Nov 23, 2005	25.83	26.07	25.83	26.02
3403	NYSE	PHG	Tue, Nov 22, 2005	25.48	25.91	25.41	25.89
3402	NYSE	PHG	Mon, Nov 21, 2005	25.57	25.80	25.48	25.69
3401	NYSE	PHG	Fri, Nov 18, 2005	25.60	25.67	25.27	25.56
3400	NYSE	PHG	Thu, Nov 17, 2005	25.09	25.38	25.07	25.34
3399	NYSE	PHG	Wed, Nov 16, 2005	25.06	25.09	24.88	24.99
3398	NYSE	PHG	Tue, Nov 15, 2005	25.30	25.44	25.13	25.13
3397	NYSE	PHG	Mon, Nov 14, 2005	25.49	25.51	25.27	25.42
3396	NYSE	PHG	Fri, Nov 11, 2005	25.10	25.26	25.10	25.25
3395	NYSE	PHG	Thu, Nov 10, 2005	24.83	25.15	24.75	25.04
3394	NYSE	PHG	Wed, Nov 9, 2005	24.56	24.99	24.53	24.93
3393	NYSE	PHG	Tue, Nov 8, 2005	24.65	24.91	24.59	24.73
3392	NYSE	PHG	Mon, Nov 7, 2005	24.93	25.07	24.83	25.01
3391	NYSE	PHG	Fri, Nov 4, 2005	25.14	25.21	24.78	25.01
3390	NYSE	PHG	Thu, Nov 3, 2005	25.16	25.21	24.97	25.02
3389	NYSE	PHG	Wed, Nov 2, 2005	24.58	25.04	24.54	25.04
3388	NYSE	PHG	Tue, Nov 1, 2005	24.32	24.48	24.20	24.41
3387	NYSE	PHG	Mon, Oct 31, 2005	24.37	24.68	24.34	24.54
3386	NYSE	PHG	Fri, Oct 28, 2005	24.35	24.49	24.10	24.47
3385	NYSE	PHG	Thu, Oct 27, 2005	24.51	24.53	24.06	24.07
3384	NYSE	PHG	Wed, Oct 26, 2005	24.51	24.72	24.37	24.43
3383	NYSE	PHG	Tue, Oct 25, 2005	24.48	24.59	24.31	24.48
3382	NYSE	PHG	Mon, Oct 24, 2005	24.26	24.45	24.21	24.45
3381	NYSE	PHG	Fri, Oct 21, 2005	24.22	24.28	24.07	24.12
3380	NYSE	PHG	Thu, Oct 20, 2005	24.42	24.44	23.94	23.99
3379	NYSE	PHG	Wed, Oct 19, 2005	23.90	24.60	23.88	24.59
3378	NYSE	PHG	Tue, Oct 18, 2005	24.49	24.86	24.36	24.39
3377	NYSE	PHG	Mon, Oct 17, 2005	24.69	24.76	24.46	24.60
3376	NYSE	PHG	Fri, Oct 14, 2005	24.11	24.19	23.96	24.09
3375	NYSE	PHG	Thu, Oct 13, 2005	23.64	24.17	23.57	24.17
3374	NYSE	PHG	Wed, Oct 12, 2005	24.00	24.14	23.78	23.94
3373	NYSE	PHG	Tue, Oct 11, 2005	24.50	24.51	24.18	24.24
3372	NYSE	PHG	Mon, Oct 10, 2005	24.83	24.91	24.49	24.53
3371	NYSE	PHG	Fri, Oct 7, 2005	24.98	25.04	24.86	24.95
3370	NYSE	PHG	Thu, Oct 6, 2005	25.14	25.25	24.91	25.05
3369	NYSE	PHG	Wed, Oct 5, 2005	25.32	25.37	24.98	25.02
3368	NYSE	PHG	Tue, Oct 4, 2005	25.36	25.57	25.17	25.18
3367	NYSE	PHG	Mon, Oct 3, 2005	25.04	25.12	24.96	25.07
3366	NYSE	PHG	Fri, Sep 30, 2005	25.11	25.16	24.95	25.03
3365	NYSE	PHG	Thu, Sep 29, 2005	24.86	25.17	24.68	25.10
3364	NYSE	PHG	Wed, Sep 28, 2005	24.96	24.98	24.82	24.91
3363	NYSE	PHG	Tue, Sep 27, 2005	24.85	24.94	24.69	24.83
3362	NYSE	PHG	Mon, Sep 26, 2005	25.07	25.12	24.87	24.98
3361	NYSE	PHG	Fri, Sep 23, 2005	24.40	24.75	24.38	24.61
3360	NYSE	PHG	Thu, Sep 22, 2005	24.73	24.73	24.48	24.62
3359	NYSE	PHG	Wed, Sep 21, 2005	25.39	25.53	25.15	25.18
3358	NYSE	PHG	Tue, Sep 20, 2005	25.67	25.90	25.43	25.46
3357	NYSE	PHG	Mon, Sep 19, 2005	25.56	25.58	25.35	25.39
3356	NYSE	PHG	Fri, Sep 16, 2005	25.61	25.77	25.53	25.77
3355	NYSE	PHG	Thu, Sep 15, 2005	25.26	25.44	25.22	25.31
3354	NYSE	PHG	Wed, Sep 14, 2005	25.69	25.71	25.51	25.53
3353	NYSE	PHG	Tue, Sep 13, 2005	25.63	25.81	25.56	25.66
3352	NYSE	PHG	Mon, Sep 12, 2005	25.86	25.95	25.79	25.87
3351	NYSE	PHG	Fri, Sep 9, 2005	25.92	25.99	25.86	25.96
3350	NYSE	PHG	Thu, Sep 8, 2005	25.44	25.60	25.43	25.51
3349	NYSE	PHG	Wed, Sep 7, 2005	25.58	25.68	25.52	25.66
3348	NYSE	PHG	Tue, Sep 6, 2005	25.33	25.44	25.21	25.40
3347	NYSE	PHG	Fri, Sep 2, 2005	24.89	25.12	24.88	25.04
3346	NYSE	PHG	Thu, Sep 1, 2005	24.88	25.15	24.87	25.06
3345	NYSE	PHG	Wed, Aug 31, 2005	24.59	24.91	24.45	24.91
3344	NYSE	PHG	Tue, Aug 30, 2005	24.41	24.52	24.28	24.51
3343	NYSE	PHG	Mon, Aug 29, 2005	24.21	24.64	24.18	24.63
3342	NYSE	PHG	Fri, Aug 26, 2005	24.47	24.57	24.32	24.37
3341	NYSE	PHG	Thu, Aug 25, 2005	24.40	24.68	24.34	24.55
3340	NYSE	PHG	Wed, Aug 24, 2005	24.57	24.81	24.50	24.55
3339	NYSE	PHG	Tue, Aug 23, 2005	24.94	24.98	24.62	24.78
3338	NYSE	PHG	Mon, Aug 22, 2005	24.94	25.08	24.76	24.96
3337	NYSE	PHG	Fri, Aug 19, 2005	24.65	24.83	24.58	24.74
3336	NYSE	PHG	Thu, Aug 18, 2005	24.75	24.91	24.70	24.83
3335	NYSE	PHG	Wed, Aug 17, 2005	25.06	25.28	25.01	25.16
3334	NYSE	PHG	Tue, Aug 16, 2005	25.32	25.37	24.95	24.98
3333	NYSE	PHG	Mon, Aug 15, 2005	25.12	25.32	25.04	25.31
3332	NYSE	PHG	Fri, Aug 12, 2005	25.27	25.32	25.03	25.16
3331	NYSE	PHG	Thu, Aug 11, 2005	25.58	25.70	25.40	25.59
3330	NYSE	PHG	Wed, Aug 10, 2005	25.44	25.64	25.23	25.33
3329	NYSE	PHG	Tue, Aug 9, 2005	25.23	25.59	25.14	25.41
3328	NYSE	PHG	Mon, Aug 8, 2005	25.40	25.41	25.09	25.10
3327	NYSE	PHG	Fri, Aug 5, 2005	25.28	25.36	25.07	25.18
3326	NYSE	PHG	Thu, Aug 4, 2005	25.57	25.76	25.44	25.50
3325	NYSE	PHG	Wed, Aug 3, 2005	25.79	25.91	25.78	25.89
3324	NYSE	PHG	Tue, Aug 2, 2005	25.76	26.06	25.66	26.04
3323	NYSE	PHG	Mon, Aug 1, 2005	25.62	25.85	25.57	25.75
3322	NYSE	PHG	Fri, Jul 29, 2005	25.49	25.62	25.31	25.44
3321	NYSE	PHG	Thu, Jul 28, 2005	25.76	25.85	25.57	25.79
3320	NYSE	PHG	Wed, Jul 27, 2005	25.80	25.89	25.59	25.88
3319	NYSE	PHG	Tue, Jul 26, 2005	25.61	25.74	25.51	25.70
3318	NYSE	PHG	Mon, Jul 25, 2005	25.54	25.56	25.28	25.32
3317	NYSE	PHG	Fri, Jul 22, 2005	25.50	25.52	25.31	25.37
3316	NYSE	PHG	Thu, Jul 21, 2005	25.83	25.87	25.49	25.56
3315	NYSE	PHG	Wed, Jul 20, 2005	25.39	25.85	25.25	25.85
3314	NYSE	PHG	Tue, Jul 19, 2005	25.19	25.59	25.12	25.55
3313	NYSE	PHG	Mon, Jul 18, 2005	24.77	25.17	24.77	24.98
3312	NYSE	PHG	Fri, Jul 15, 2005	25.46	25.78	25.43	25.74
3311	NYSE	PHG	Thu, Jul 14, 2005	25.85	25.92	25.66	25.88
3310	NYSE	PHG	Wed, Jul 13, 2005	25.46	25.58	25.41	25.53
3309	NYSE	PHG	Tue, Jul 12, 2005	25.16	25.36	25.09	25.36
3308	NYSE	PHG	Mon, Jul 11, 2005	24.83	25.10	24.83	25.02
3307	NYSE	PHG	Fri, Jul 8, 2005	24.12	24.58	24.11	24.57
3306	NYSE	PHG	Thu, Jul 7, 2005	23.52	23.93	23.46	23.92
3305	NYSE	PHG	Wed, Jul 6, 2005	24.13	24.19	23.93	24.09
3304	NYSE	PHG	Tue, Jul 5, 2005	23.61	23.95	23.60	23.87
3303	NYSE	PHG	Fri, Jul 1, 2005	23.76	23.97	23.73	23.79
3302	NYSE	PHG	Thu, Jun 30, 2005	24.04	24.07	23.62	23.63
3301	NYSE	PHG	Wed, Jun 29, 2005	24.02	24.13	23.91	24.00
3300	NYSE	PHG	Tue, Jun 28, 2005	23.69	23.92	23.69	23.89
3299	NYSE	PHG	Mon, Jun 27, 2005	23.93	24.03	23.75	23.84
3298	NYSE	PHG	Fri, Jun 24, 2005	23.92	24.12	23.88	23.97
3297	NYSE	PHG	Thu, Jun 23, 2005	24.36	24.43	24.02	24.04
3296	NYSE	PHG	Wed, Jun 22, 2005	24.28	24.37	24.20	24.31
3295	NYSE	PHG	Tue, Jun 21, 2005	24.22	24.50	24.17	24.45
3294	NYSE	PHG	Mon, Jun 20, 2005	24.00	24.40	23.88	24.27
3293	NYSE	PHG	Fri, Jun 17, 2005	24.47	24.53	24.38	24.50
3292	NYSE	PHG	Thu, Jun 16, 2005	24.51	24.59	24.40	24.49
3291	NYSE	PHG	Wed, Jun 15, 2005	24.35	24.39	24.07	24.35
3290	NYSE	PHG	Tue, Jun 14, 2005	25.41	25.52	25.37	25.42
3289	NYSE	PHG	Mon, Jun 13, 2005	25.25	25.41	25.18	25.36
3288	NYSE	PHG	Fri, Jun 10, 2005	25.42	25.45	24.98	25.09
3287	NYSE	PHG	Thu, Jun 9, 2005	24.73	25.10	24.67	25.10
3286	NYSE	PHG	Wed, Jun 8, 2005	25.21	25.25	24.83	24.86
3285	NYSE	PHG	Tue, Jun 7, 2005	24.34	24.56	24.26	24.26
3284	NYSE	PHG	Mon, Jun 6, 2005	24.11	24.31	24.09	24.22
3283	NYSE	PHG	Fri, Jun 3, 2005	24.39	24.50	24.12	24.17
3282	NYSE	PHG	Thu, Jun 2, 2005	24.30	24.54	24.30	24.54
3281	NYSE	PHG	Wed, Jun 1, 2005	23.86	24.33	23.86	24.18
3280	NYSE	PHG	Tue, May 31, 2005	24.14	24.16	23.98	24.04
3279	NYSE	PHG	Fri, May 27, 2005	24.54	24.70	24.41	24.62
3278	NYSE	PHG	Thu, May 26, 2005	24.38	24.58	24.38	24.57
3277	NYSE	PHG	Wed, May 25, 2005	24.34	24.49	24.26	24.46
3276	NYSE	PHG	Tue, May 24, 2005	24.47	24.68	24.41	24.68
3275	NYSE	PHG	Mon, May 23, 2005	24.57	24.89	24.57	24.74
3274	NYSE	PHG	Fri, May 20, 2005	24.29	24.65	24.29	24.61
3273	NYSE	PHG	Thu, May 19, 2005	24.61	24.73	24.46	24.58
3272	NYSE	PHG	Wed, May 18, 2005	24.36	24.74	24.27	24.72
3271	NYSE	PHG	Tue, May 17, 2005	23.88	24.21	23.88	24.15
3270	NYSE	PHG	Mon, May 16, 2005	23.90	24.20	23.87	24.18
3269	NYSE	PHG	Fri, May 13, 2005	23.62	24.04	23.56	23.88
3268	NYSE	PHG	Thu, May 12, 2005	23.36	23.54	23.22	23.28
3267	NYSE	PHG	Wed, May 11, 2005	23.46	23.57	23.27	23.54
3266	NYSE	PHG	Tue, May 10, 2005	23.49	23.63	23.42	23.49
3265	NYSE	PHG	Mon, May 9, 2005	23.56	23.86	23.48	23.86
3264	NYSE	PHG	Fri, May 6, 2005	23.84	23.89	23.67	23.77
3263	NYSE	PHG	Thu, May 5, 2005	24.01	24.06	23.74	23.83
3262	NYSE	PHG	Wed, May 4, 2005	23.41	23.77	23.39	23.69
3261	NYSE	PHG	Tue, May 3, 2005	23.15	23.33	23.05	23.17
3260	NYSE	PHG	Mon, May 2, 2005	23.13	23.18	22.94	22.99
3259	NYSE	PHG	Fri, Apr 29, 2005	23.22	23.31	22.92	23.26
3258	NYSE	PHG	Thu, Apr 28, 2005	22.89	23.07	22.79	22.81
3257	NYSE	PHG	Wed, Apr 27, 2005	23.07	23.42	23.04	23.26
3256	NYSE	PHG	Tue, Apr 26, 2005	23.48	23.71	23.37	23.42
3255	NYSE	PHG	Mon, Apr 25, 2005	23.69	23.86	23.63	23.78
3254	NYSE	PHG	Fri, Apr 22, 2005	23.92	23.99	23.60	23.74
3253	NYSE	PHG	Thu, Apr 21, 2005	23.88	23.88	23.52	23.75
3252	NYSE	PHG	Wed, Apr 20, 2005	23.57	23.78	23.38	23.44
3251	NYSE	PHG	Tue, Apr 19, 2005	23.81	23.87	23.58	23.84
3250	NYSE	PHG	Mon, Apr 18, 2005	23.48	23.76	23.45	23.63
3249	NYSE	PHG	Fri, Apr 15, 2005	24.04	24.32	23.95	24.02
3248	NYSE	PHG	Thu, Apr 14, 2005	24.68	24.68	24.28	24.34
3247	NYSE	PHG	Wed, Apr 13, 2005	24.75	25.04	24.69	24.73
3246	NYSE	PHG	Tue, Apr 12, 2005	24.98	25.27	24.84	25.22
3245	NYSE	PHG	Mon, Apr 11, 2005	25.63	25.68	25.38	25.45
3244	NYSE	PHG	Fri, Apr 8, 2005	25.32	25.40	25.21	25.28
3243	NYSE	PHG	Thu, Apr 7, 2005	25.30	25.35	25.22	25.28
3242	NYSE	PHG	Wed, Apr 6, 2005	24.78	25.01	24.73	24.82
3241	NYSE	PHG	Tue, Apr 5, 2005	24.64	24.82	24.64	24.78
3240	NYSE	PHG	Mon, Apr 4, 2005	24.83	24.92	24.61	24.80
3239	NYSE	PHG	Fri, Apr 1, 2005	25.58	25.59	25.02	25.11
3238	NYSE	PHG	Thu, Mar 31, 2005	25.93	25.99	25.74	25.82
3237	NYSE	PHG	Wed, Mar 30, 2005	25.75	25.98	25.72	25.97
3236	NYSE	PHG	Tue, Mar 29, 2005	25.79	25.95	25.59	25.59
3235	NYSE	PHG	Mon, Mar 28, 2005	25.66	25.89	25.64	25.74
3234	NYSE	PHG	Thu, Mar 24, 2005	25.87	26.08	25.75	25.75
3233	NYSE	PHG	Wed, Mar 23, 2005	25.36	25.54	25.36	25.41
3232	NYSE	PHG	Tue, Mar 22, 2005	25.78	25.99	25.50	25.56
3231	NYSE	PHG	Mon, Mar 21, 2005	26.17	26.19	25.82	25.95
3230	NYSE	PHG	Fri, Mar 18, 2005	26.23	26.24	26.03	26.20
3229	NYSE	PHG	Thu, Mar 17, 2005	26.16	26.28	26.06	26.16
3228	NYSE	PHG	Wed, Mar 16, 2005	26.27	26.34	25.95	26.01
3227	NYSE	PHG	Tue, Mar 15, 2005	26.54	26.54	26.13	26.14
3226	NYSE	PHG	Mon, Mar 14, 2005	26.57	26.66	26.48	26.61
3225	NYSE	PHG	Fri, Mar 11, 2005	26.87	26.96	26.53	26.59
3224	NYSE	PHG	Thu, Mar 10, 2005	26.77	26.80	26.51	26.68
3223	NYSE	PHG	Wed, Mar 9, 2005	26.61	26.84	26.54	26.58
3222	NYSE	PHG	Tue, Mar 8, 2005	26.93	27.02	26.75	26.79
3221	NYSE	PHG	Mon, Mar 7, 2005	26.87	27.03	26.83	26.95
3220	NYSE	PHG	Fri, Mar 4, 2005	26.87	27.06	26.81	26.92
3219	NYSE	PHG	Thu, Mar 3, 2005	26.64	26.74	26.41	26.49
3218	NYSE	PHG	Wed, Mar 2, 2005	26.41	26.60	26.32	26.33
3217	NYSE	PHG	Tue, Mar 1, 2005	26.18	26.50	26.16	26.42
3216	NYSE	PHG	Mon, Feb 28, 2005	26.14	26.18	25.91	26.01
3215	NYSE	PHG	Fri, Feb 25, 2005	26.05	26.39	26.00	26.34
3214	NYSE	PHG	Thu, Feb 24, 2005	25.87	26.08	25.66	26.08
3213	NYSE	PHG	Wed, Feb 23, 2005	25.80	25.94	25.68	25.78
3212	NYSE	PHG	Tue, Feb 22, 2005	26.02	26.26	25.80	25.80
3211	NYSE	PHG	Fri, Feb 18, 2005	25.75	25.82	25.58	25.70
3210	NYSE	PHG	Thu, Feb 17, 2005	25.81	25.89	25.49	25.50
3209	NYSE	PHG	Wed, Feb 16, 2005	25.59	25.73	25.44	25.55
3208	NYSE	PHG	Tue, Feb 15, 2005	25.67	25.90	25.58	25.75
3207	NYSE	PHG	Mon, Feb 14, 2005	25.84	25.90	25.70	25.89
3206	NYSE	PHG	Fri, Feb 11, 2005	25.17	25.75	25.08	25.64
3205	NYSE	PHG	Thu, Feb 10, 2005	25.35	25.52	25.28	25.46
3204	NYSE	PHG	Wed, Feb 9, 2005	25.28	25.31	25.07	25.14
3203	NYSE	PHG	Tue, Feb 8, 2005	24.98	25.44	24.96	25.36
3202	NYSE	PHG	Mon, Feb 7, 2005	25.32	25.36	25.11	25.22
3201	NYSE	PHG	Fri, Feb 4, 2005	25.00	25.43	25.00	25.40
3200	NYSE	PHG	Thu, Feb 3, 2005	24.86	24.97	24.71	24.85
3199	NYSE	PHG	Wed, Feb 2, 2005	25.12	25.12	24.85	25.01
3198	NYSE	PHG	Tue, Feb 1, 2005	24.92	25.36	24.92	25.27
3197	NYSE	PHG	Mon, Jan 31, 2005	24.37	24.61	24.35	24.47
3196	NYSE	PHG	Fri, Jan 28, 2005	24.04	24.05	23.83	24.01
3195	NYSE	PHG	Thu, Jan 27, 2005	24.01	24.04	23.73	23.90
3194	NYSE	PHG	Wed, Jan 26, 2005	22.78	23.10	22.78	23.01
3193	NYSE	PHG	Tue, Jan 25, 2005	22.67	22.76	22.54	22.61
3192	NYSE	PHG	Mon, Jan 24, 2005	22.83	22.85	22.49	22.51
3191	NYSE	PHG	Fri, Jan 21, 2005	22.75	22.95	22.66	22.67
3190	NYSE	PHG	Thu, Jan 20, 2005	22.56	22.83	22.52	22.62
3189	NYSE	PHG	Wed, Jan 19, 2005	23.28	23.31	22.91	22.98
3188	NYSE	PHG	Tue, Jan 18, 2005	23.12	23.52	23.09	23.41
3187	NYSE	PHG	Fri, Jan 14, 2005	22.93	23.28	22.92	23.18
3186	NYSE	PHG	Thu, Jan 13, 2005	23.10	23.19	22.83	22.94
3185	NYSE	PHG	Wed, Jan 12, 2005	23.22	23.31	22.91	23.22
3184	NYSE	PHG	Tue, Jan 11, 2005	23.02	23.06	22.81	22.90
3183	NYSE	PHG	Mon, Jan 10, 2005	23.11	23.33	23.11	23.24
3182	NYSE	PHG	Fri, Jan 7, 2005	23.42	23.46	23.00	23.27
3181	NYSE	PHG	Thu, Jan 6, 2005	23.47	23.61	23.35	23.45
3180	NYSE	PHG	Wed, Jan 5, 2005	23.78	23.93	23.58	23.61
3179	NYSE	PHG	Tue, Jan 4, 2005	24.64	24.65	23.89	24.00
3178	NYSE	PHG	Mon, Jan 3, 2005	25.02	25.04	24.70	24.74
3177	NYSE	PHG	Fri, Dec 31, 2004	24.83	24.98	24.83	24.86
3176	NYSE	PHG	Thu, Dec 30, 2004	24.78	24.90	24.77	24.82
3175	NYSE	PHG	Wed, Dec 29, 2004	24.68	24.86	24.56	24.78
3174	NYSE	PHG	Tue, Dec 28, 2004	24.71	24.91	24.71	24.88
3173	NYSE	PHG	Mon, Dec 27, 2004	24.77	24.92	24.68	24.69
3172	NYSE	PHG	Thu, Dec 23, 2004	24.49	24.67	24.49	24.58
3171	NYSE	PHG	Wed, Dec 22, 2004	24.22	24.41	24.19	24.32
3170	NYSE	PHG	Tue, Dec 21, 2004	24.22	24.46	24.17	24.35
3169	NYSE	PHG	Mon, Dec 20, 2004	24.26	24.41	24.21	24.23
3168	NYSE	PHG	Fri, Dec 17, 2004	24.22	24.28	24.03	24.15
3167	NYSE	PHG	Thu, Dec 16, 2004	24.59	24.64	24.25	24.40
3166	NYSE	PHG	Wed, Dec 15, 2004	24.82	24.98	24.79	24.96
3165	NYSE	PHG	Tue, Dec 14, 2004	24.68	24.93	24.68	24.83
3164	NYSE	PHG	Mon, Dec 13, 2004	24.70	24.77	24.52	24.68
3163	NYSE	PHG	Fri, Dec 10, 2004	24.15	24.42	24.11	24.29
3162	NYSE	PHG	Thu, Dec 9, 2004	24.24	24.60	24.04	24.51
3161	NYSE	PHG	Wed, Dec 8, 2004	24.62	24.87	24.56	24.79
3160	NYSE	PHG	Tue, Dec 7, 2004	25.09	25.31	24.78	24.81
3159	NYSE	PHG	Mon, Dec 6, 2004	24.98	25.20	24.94	25.01
3158	NYSE	PHG	Fri, Dec 3, 2004	25.34	25.49	25.10	25.15
3157	NYSE	PHG	Thu, Dec 2, 2004	24.97	25.14	24.72	24.75
3156	NYSE	PHG	Wed, Dec 1, 2004	24.32	25.00	24.32	24.97
3155	NYSE	PHG	Tue, Nov 30, 2004	24.56	24.66	24.09	24.15
3154	NYSE	PHG	Mon, Nov 29, 2004	24.77	24.77	24.39	24.48
3153	NYSE	PHG	Fri, Nov 26, 2004	24.21	24.46	24.18	24.37
3152	NYSE	PHG	Wed, Nov 24, 2004	24.05	24.08	23.75	23.88
3151	NYSE	PHG	Tue, Nov 23, 2004	23.77	23.83	23.59	23.72
3150	NYSE	PHG	Mon, Nov 22, 2004	23.68	23.92	23.61	23.84
3149	NYSE	PHG	Fri, Nov 19, 2004	24.37	24.39	23.79	23.86
3148	NYSE	PHG	Thu, Nov 18, 2004	24.28	24.37	24.10	24.16
3147	NYSE	PHG	Wed, Nov 17, 2004	23.81	24.10	23.77	23.90
3146	NYSE	PHG	Tue, Nov 16, 2004	23.54	23.55	23.34	23.42
3145	NYSE	PHG	Mon, Nov 15, 2004	24.03	24.08	23.85	23.96
3144	NYSE	PHG	Fri, Nov 12, 2004	23.83	24.17	23.77	24.15
3143	NYSE	PHG	Thu, Nov 11, 2004	23.47	23.79	23.33	23.65
3142	NYSE	PHG	Wed, Nov 10, 2004	23.36	23.51	23.20	23.31
3141	NYSE	PHG	Tue, Nov 9, 2004	23.30	23.46	23.26	23.36
3140	NYSE	PHG	Mon, Nov 8, 2004	23.26	23.46	23.26	23.37
3139	NYSE	PHG	Fri, Nov 5, 2004	23.31	23.44	23.14	23.30
3138	NYSE	PHG	Thu, Nov 4, 2004	22.67	23.13	22.57	23.04
3137	NYSE	PHG	Wed, Nov 3, 2004	22.99	22.99	22.50	22.53
3136	NYSE	PHG	Tue, Nov 2, 2004	22.24	22.70	22.24	22.49
3135	NYSE	PHG	Mon, Nov 1, 2004	22.33	22.54	22.31	22.46
3134	NYSE	PHG	Fri, Oct 29, 2004	22.30	22.47	22.15	22.35
3133	NYSE	PHG	Thu, Oct 28, 2004	22.27	22.58	22.26	22.41
3132	NYSE	PHG	Wed, Oct 27, 2004	21.70	22.38	21.70	22.32
3131	NYSE	PHG	Tue, Oct 26, 2004	21.78	21.98	21.68	21.94
3130	NYSE	PHG	Mon, Oct 25, 2004	21.77	21.86	21.61	21.76
3129	NYSE	PHG	Fri, Oct 22, 2004	22.23	22.23	21.74	21.79
3128	NYSE	PHG	Thu, Oct 21, 2004	21.76	22.31	21.70	22.27
3127	NYSE	PHG	Wed, Oct 20, 2004	21.44	21.66	21.32	21.54
3126	NYSE	PHG	Tue, Oct 19, 2004	21.56	21.84	21.53	21.53
3125	NYSE	PHG	Mon, Oct 18, 2004	21.04	21.26	20.96	21.22
3124	NYSE	PHG	Fri, Oct 15, 2004	21.00	21.26	20.88	21.13
3123	NYSE	PHG	Thu, Oct 14, 2004	21.02	21.14	20.77	20.86
3122	NYSE	PHG	Wed, Oct 13, 2004	21.43	21.44	21.08	21.26
3121	NYSE	PHG	Tue, Oct 12, 2004	21.20	21.41	20.95	21.38
3120	NYSE	PHG	Mon, Oct 11, 2004	22.05	22.11	21.94	22.11
3119	NYSE	PHG	Fri, Oct 8, 2004	22.28	22.48	22.06	22.17
3118	NYSE	PHG	Thu, Oct 7, 2004	22.56	22.62	22.33	22.38
3117	NYSE	PHG	Wed, Oct 6, 2004	22.41	22.77	22.39	22.70
3116	NYSE	PHG	Tue, Oct 5, 2004	22.61	22.73	22.39	22.47
3115	NYSE	PHG	Mon, Oct 4, 2004	22.49	22.66	22.37	22.38
3114	NYSE	PHG	Fri, Oct 1, 2004	21.82	22.39	21.80	22.26
3113	NYSE	PHG	Thu, Sep 30, 2004	21.46	21.63	21.35	21.49
3112	NYSE	PHG	Wed, Sep 29, 2004	21.42	21.64	21.40	21.53
3111	NYSE	PHG	Tue, Sep 28, 2004	21.45	21.58	21.32	21.55
3110	NYSE	PHG	Mon, Sep 27, 2004	21.49	21.65	21.46	21.53
3109	NYSE	PHG	Fri, Sep 24, 2004	21.76	21.90	21.49	21.53
3108	NYSE	PHG	Thu, Sep 23, 2004	21.57	21.90	21.45	21.78
3107	NYSE	PHG	Wed, Sep 22, 2004	22.09	22.09	21.79	21.90
3106	NYSE	PHG	Tue, Sep 21, 2004	22.77	22.85	22.61	22.81
3105	NYSE	PHG	Mon, Sep 20, 2004	21.94	22.42	21.85	22.30
3104	NYSE	PHG	Fri, Sep 17, 2004	22.38	22.49	22.26	22.41
3103	NYSE	PHG	Thu, Sep 16, 2004	22.23	22.49	22.23	22.31
3102	NYSE	PHG	Wed, Sep 15, 2004	22.42	22.52	22.19	22.36
3101	NYSE	PHG	Tue, Sep 14, 2004	22.91	23.02	22.83	22.92
3100	NYSE	PHG	Mon, Sep 13, 2004	22.85	23.19	22.82	22.91
3099	NYSE	PHG	Fri, Sep 10, 2004	22.31	22.50	22.17	22.32
3098	NYSE	PHG	Thu, Sep 9, 2004	21.83	22.25	21.66	22.16
3097	NYSE	PHG	Wed, Sep 8, 2004	21.86	22.25	21.86	22.10
3096	NYSE	PHG	Tue, Sep 7, 2004	21.88	22.12	21.82	21.92
3095	NYSE	PHG	Fri, Sep 3, 2004	21.64	21.85	21.52	21.62
3094	NYSE	PHG	Thu, Sep 2, 2004	21.96	22.28	21.96	22.28
3093	NYSE	PHG	Wed, Sep 1, 2004	21.89	22.04	21.75	21.88
3092	NYSE	PHG	Tue, Aug 31, 2004	21.70	21.79	21.61	21.77
3091	NYSE	PHG	Mon, Aug 30, 2004	21.79	21.87	21.58	21.63
3090	NYSE	PHG	Fri, Aug 27, 2004	21.85	21.95	21.68	21.87
3089	NYSE	PHG	Thu, Aug 26, 2004	22.07	22.12	21.95	22.07
3088	NYSE	PHG	Wed, Aug 25, 2004	21.77	22.28	21.74	22.16
3087	NYSE	PHG	Tue, Aug 24, 2004	22.41	22.45	21.87	21.93
3086	NYSE	PHG	Mon, Aug 23, 2004	22.18	22.22	21.88	21.90
3085	NYSE	PHG	Fri, Aug 20, 2004	21.45	21.89	21.38	21.76
3084	NYSE	PHG	Thu, Aug 19, 2004	21.78	21.82	21.56	21.56
3083	NYSE	PHG	Wed, Aug 18, 2004	21.33	21.81	21.32	21.76
3082	NYSE	PHG	Tue, Aug 17, 2004	21.58	21.64	21.39	21.48
3081	NYSE	PHG	Mon, Aug 16, 2004	21.21	21.45	21.10	21.21
3080	NYSE	PHG	Fri, Aug 13, 2004	21.01	21.02	20.72	20.81
3079	NYSE	PHG	Thu, Aug 12, 2004	20.71	20.79	20.54	20.61
3078	NYSE	PHG	Wed, Aug 11, 2004	20.70	21.16	20.67	21.16
3077	NYSE	PHG	Tue, Aug 10, 2004	21.49	21.64	21.39	21.63
3076	NYSE	PHG	Mon, Aug 9, 2004	21.28	21.41	21.18	21.19
3075	NYSE	PHG	Fri, Aug 6, 2004	21.78	21.89	21.25	21.45
3074	NYSE	PHG	Thu, Aug 5, 2004	22.37	22.42	21.94	21.99
3073	NYSE	PHG	Wed, Aug 4, 2004	21.86	22.30	21.84	22.14
3072	NYSE	PHG	Tue, Aug 3, 2004	22.42	22.42	22.09	22.13
3071	NYSE	PHG	Mon, Aug 2, 2004	22.36	22.64	22.33	22.64
3070	NYSE	PHG	Fri, Jul 30, 2004	22.60	22.98	22.58	22.73
3069	NYSE	PHG	Thu, Jul 29, 2004	22.63	23.02	22.58	22.93
3068	NYSE	PHG	Wed, Jul 28, 2004	22.28	22.49	22.02	22.40
3067	NYSE	PHG	Tue, Jul 27, 2004	22.24	22.55	22.09	22.44
3066	NYSE	PHG	Mon, Jul 26, 2004	22.52	22.53	22.09	22.36
3065	NYSE	PHG	Fri, Jul 23, 2004	22.65	22.68	22.23	22.26
3064	NYSE	PHG	Thu, Jul 22, 2004	23.01	23.34	22.87	23.30
3063	NYSE	PHG	Wed, Jul 21, 2004	23.84	23.84	23.29	23.32
3062	NYSE	PHG	Tue, Jul 20, 2004	23.66	23.77	23.53	23.74
3061	NYSE	PHG	Mon, Jul 19, 2004	23.45	23.65	23.24	23.63
3060	NYSE	PHG	Fri, Jul 16, 2004	23.65	23.70	23.31	23.36
3059	NYSE	PHG	Thu, Jul 15, 2004	23.57	23.64	23.32	23.45
3058	NYSE	PHG	Wed, Jul 14, 2004	24.07	24.39	23.99	24.02
3057	NYSE	PHG	Tue, Jul 13, 2004	24.66	24.74	24.50	24.64
3056	NYSE	PHG	Mon, Jul 12, 2004	24.33	24.66	24.23	24.45
3055	NYSE	PHG	Fri, Jul 9, 2004	24.75	24.81	24.52	24.67
3054	NYSE	PHG	Thu, Jul 8, 2004	24.55	24.77	24.44	24.46
3053	NYSE	PHG	Wed, Jul 7, 2004	24.51	24.73	24.37	24.56
3052	NYSE	PHG	Tue, Jul 6, 2004	24.49	24.58	24.32	24.39
3051	NYSE	PHG	Fri, Jul 2, 2004	25.11	25.22	24.92	24.98
3050	NYSE	PHG	Thu, Jul 1, 2004	25.67	25.72	24.97	25.10
3049	NYSE	PHG	Wed, Jun 30, 2004	25.45	25.60	25.23	25.52
3048	NYSE	PHG	Tue, Jun 29, 2004	25.10	25.29	25.04	25.22
3047	NYSE	PHG	Mon, Jun 28, 2004	25.48	25.57	25.08	25.08
3046	NYSE	PHG	Fri, Jun 25, 2004	24.83	25.02	24.76	24.89
3045	NYSE	PHG	Thu, Jun 24, 2004	24.94	25.16	24.88	24.98
3044	NYSE	PHG	Wed, Jun 23, 2004	24.24	24.67	24.14	24.60
3043	NYSE	PHG	Tue, Jun 22, 2004	23.72	24.13	23.57	24.13
3042	NYSE	PHG	Mon, Jun 21, 2004	24.12	24.36	24.07	24.07
3041	NYSE	PHG	Fri, Jun 18, 2004	24.01	24.35	23.95	24.26
3040	NYSE	PHG	Thu, Jun 17, 2004	24.39	24.43	24.11	24.33
3039	NYSE	PHG	Wed, Jun 16, 2004	24.76	24.79	24.44	24.68
3038	NYSE	PHG	Tue, Jun 15, 2004	24.90	25.13	24.82	25.04
3037	NYSE	PHG	Mon, Jun 14, 2004	24.40	24.62	24.36	24.43
3036	NYSE	PHG	Thu, Jun 10, 2004	25.52	25.58	25.40	25.49
3035	NYSE	PHG	Wed, Jun 9, 2004	26.07	26.11	25.40	25.46
3034	NYSE	PHG	Tue, Jun 8, 2004	26.05	26.25	25.99	26.24
3033	NYSE	PHG	Mon, Jun 7, 2004	25.74	26.18	25.60	26.18
3032	NYSE	PHG	Fri, Jun 4, 2004	25.44	25.57	25.20	25.42
3031	NYSE	PHG	Thu, Jun 3, 2004	24.79	24.97	24.62	24.71
3030	NYSE	PHG	Wed, Jun 2, 2004	25.49	25.54	25.14	25.26
3029	NYSE	PHG	Tue, Jun 1, 2004	25.23	25.38	25.01	25.22
3028	NYSE	PHG	Fri, May 28, 2004	25.62	25.73	25.46	25.66
3027	NYSE	PHG	Thu, May 27, 2004	25.87	26.06	25.72	26.00
3026	NYSE	PHG	Wed, May 26, 2004	25.37	25.49	25.14	25.33
3025	NYSE	PHG	Tue, May 25, 2004	24.57	25.56	24.57	25.43
3024	NYSE	PHG	Mon, May 24, 2004	25.17	25.24	24.78	24.94
3023	NYSE	PHG	Fri, May 21, 2004	24.74	24.77	24.43	24.68
3022	NYSE	PHG	Thu, May 20, 2004	24.47	24.55	24.24	24.37
3021	NYSE	PHG	Wed, May 19, 2004	25.09	25.18	24.69	24.73
3020	NYSE	PHG	Tue, May 18, 2004	23.92	24.16	23.89	23.99
3019	NYSE	PHG	Mon, May 17, 2004	23.55	23.77	23.39	23.53
3018	NYSE	PHG	Fri, May 14, 2004	24.12	24.20	23.87	23.95
3017	NYSE	PHG	Thu, May 13, 2004	24.00	24.47	24.00	24.34
3016	NYSE	PHG	Wed, May 12, 2004	24.52	24.64	23.95	24.54
3015	NYSE	PHG	Tue, May 11, 2004	24.91	24.94	24.58	24.91
3014	NYSE	PHG	Mon, May 10, 2004	24.50	24.69	24.22	24.45
3013	NYSE	PHG	Fri, May 7, 2004	25.30	25.58	25.08	25.22
3012	NYSE	PHG	Thu, May 6, 2004	25.78	25.94	25.55	25.88
3011	NYSE	PHG	Wed, May 5, 2004	26.66	26.81	26.54	26.65
3010	NYSE	PHG	Tue, May 4, 2004	26.35	26.65	26.07	26.50
3009	NYSE	PHG	Mon, May 3, 2004	25.78	26.04	25.44	25.66
3008	NYSE	PHG	Fri, Apr 30, 2004	25.92	25.98	25.15	25.15
3007	NYSE	PHG	Thu, Apr 29, 2004	26.04	26.33	25.54	25.81
3006	NYSE	PHG	Wed, Apr 28, 2004	26.71	26.81	26.38	26.46
3005	NYSE	PHG	Tue, Apr 27, 2004	27.29	27.57	27.20	27.25
3004	NYSE	PHG	Mon, Apr 26, 2004	27.62	27.65	26.87	27.06
3003	NYSE	PHG	Fri, Apr 23, 2004	27.49	27.56	27.15	27.41
3002	NYSE	PHG	Thu, Apr 22, 2004	26.84	27.39	26.74	27.39
3001	NYSE	PHG	Wed, Apr 21, 2004	26.63	26.97	26.56	26.80
3000	NYSE	PHG	Tue, Apr 20, 2004	27.32	27.42	26.54	26.58
2999	NYSE	PHG	Mon, Apr 19, 2004	26.75	27.22	26.70	27.19
2998	NYSE	PHG	Fri, Apr 16, 2004	26.83	27.00	26.67	26.89
2997	NYSE	PHG	Thu, Apr 15, 2004	26.73	26.88	26.37	26.50
2996	NYSE	PHG	Wed, Apr 14, 2004	26.36	26.77	26.34	26.58
2995	NYSE	PHG	Tue, Apr 13, 2004	26.89	27.14	26.70	26.70
2994	NYSE	PHG	Mon, Apr 12, 2004	28.21	28.50	28.19	28.47
2993	NYSE	PHG	Thu, Apr 8, 2004	28.51	28.52	27.92	28.13
2992	NYSE	PHG	Wed, Apr 7, 2004	28.25	28.32	27.87	28.19
2991	NYSE	PHG	Tue, Apr 6, 2004	27.97	28.08	27.64	27.93
2990	NYSE	PHG	Mon, Apr 5, 2004	28.49	28.68	28.24	28.61
2989	NYSE	PHG	Fri, Apr 2, 2004	28.25	28.60	28.15	28.53
2988	NYSE	PHG	Thu, Apr 1, 2004	27.23	27.73	27.18	27.68
2987	NYSE	PHG	Wed, Mar 31, 2004	27.14	27.41	26.98	27.19
2986	NYSE	PHG	Tue, Mar 30, 2004	26.78	27.24	26.75	27.23
2985	NYSE	PHG	Mon, Mar 29, 2004	27.21	27.38	27.09	27.20
2984	NYSE	PHG	Fri, Mar 26, 2004	26.24	26.45	26.07	26.29
2983	NYSE	PHG	Thu, Mar 25, 2004	26.11	26.87	26.04	26.64
2982	NYSE	PHG	Wed, Mar 24, 2004	25.42	25.70	25.00	25.54
2981	NYSE	PHG	Tue, Mar 23, 2004	26.12	26.13	25.51	25.79
2980	NYSE	PHG	Mon, Mar 22, 2004	25.37	25.66	25.19	25.42
2979	NYSE	PHG	Fri, Mar 19, 2004	26.10	26.65	26.00	26.17
2978	NYSE	PHG	Thu, Mar 18, 2004	26.54	26.61	26.26	26.54
2977	NYSE	PHG	Wed, Mar 17, 2004	26.83	27.05	26.66	26.90
2976	NYSE	PHG	Tue, Mar 16, 2004	26.54	26.57	26.03	26.24
2975	NYSE	PHG	Mon, Mar 15, 2004	26.49	26.60	25.71	25.71
2974	NYSE	PHG	Fri, Mar 12, 2004	26.69	26.80	26.29	26.65
2973	NYSE	PHG	Thu, Mar 11, 2004	26.61	26.90	26.21	26.28
2972	NYSE	PHG	Wed, Mar 10, 2004	27.76	27.77	27.22	27.26
2971	NYSE	PHG	Tue, Mar 9, 2004	28.29	28.48	27.97	28.14
2970	NYSE	PHG	Mon, Mar 8, 2004	29.17	29.27	28.61	28.72
2969	NYSE	PHG	Fri, Mar 5, 2004	28.77	29.21	28.74	29.11
2968	NYSE	PHG	Thu, Mar 4, 2004	28.84	29.10	28.47	29.10
2967	NYSE	PHG	Wed, Mar 3, 2004	28.63	28.98	28.30	28.87
2966	NYSE	PHG	Tue, Mar 2, 2004	28.99	29.25	28.60	28.68
2965	NYSE	PHG	Mon, Mar 1, 2004	28.65	28.99	28.49	28.96
2964	NYSE	PHG	Fri, Feb 27, 2004	28.84	29.06	28.50	28.54
2963	NYSE	PHG	Thu, Feb 26, 2004	28.49	28.87	28.43	28.87
2962	NYSE	PHG	Wed, Feb 25, 2004	28.78	29.03	28.36	28.72
2961	NYSE	PHG	Tue, Feb 24, 2004	28.68	29.00	28.53	28.77
2960	NYSE	PHG	Mon, Feb 23, 2004	29.62	29.62	28.99	29.14
2959	NYSE	PHG	Fri, Feb 20, 2004	30.30	30.34	29.70	29.95
2958	NYSE	PHG	Thu, Feb 19, 2004	31.18	31.24	30.60	30.63
2957	NYSE	PHG	Wed, Feb 18, 2004	31.13	31.18	30.49	30.61
2956	NYSE	PHG	Tue, Feb 17, 2004	30.93	31.09	30.67	30.96
2955	NYSE	PHG	Fri, Feb 13, 2004	30.94	30.94	30.22	30.46
2954	NYSE	PHG	Thu, Feb 12, 2004	31.05	31.32	30.84	31.01
2953	NYSE	PHG	Wed, Feb 11, 2004	30.58	31.29	30.45	31.25
2952	NYSE	PHG	Tue, Feb 10, 2004	30.50	30.73	30.40	30.63
2951	NYSE	PHG	Mon, Feb 9, 2004	29.84	29.98	29.57	29.61
2950	NYSE	PHG	Fri, Feb 6, 2004	29.11	29.63	29.08	29.61
2949	NYSE	PHG	Thu, Feb 5, 2004	28.64	28.73	28.24	28.37
2948	NYSE	PHG	Wed, Feb 4, 2004	28.10	28.56	28.08	28.21
2947	NYSE	PHG	Tue, Feb 3, 2004	28.24	28.52	28.15	28.33
2946	NYSE	PHG	Mon, Feb 2, 2004	28.24	28.71	28.07	28.36
2945	NYSE	PHG	Fri, Jan 30, 2004	28.32	28.43	28.15	28.30
2944	NYSE	PHG	Thu, Jan 29, 2004	28.52	28.58	28.12	28.45
2943	NYSE	PHG	Wed, Jan 28, 2004	29.19	29.54	28.69	28.77
2942	NYSE	PHG	Tue, Jan 27, 2004	29.39	29.55	29.19	29.19
2941	NYSE	PHG	Mon, Jan 26, 2004	28.98	29.17	28.75	29.16
2940	NYSE	PHG	Fri, Jan 23, 2004	29.18	29.39	28.86	29.00
2939	NYSE	PHG	Thu, Jan 22, 2004	30.02	30.08	29.65	29.71
2938	NYSE	PHG	Wed, Jan 21, 2004	29.72	30.15	29.50	30.04
2937	NYSE	PHG	Tue, Jan 20, 2004	30.12	30.12	29.59	29.85
2936	NYSE	PHG	Fri, Jan 16, 2004	29.59	30.10	29.55	30.03
2935	NYSE	PHG	Thu, Jan 15, 2004	29.25	29.72	28.93	29.42
2934	NYSE	PHG	Wed, Jan 14, 2004	28.99	29.39	28.98	29.38
2933	NYSE	PHG	Tue, Jan 13, 2004	29.54	29.54	28.68	28.88
2932	NYSE	PHG	Mon, Jan 12, 2004	28.94	29.17	28.81	29.13
2931	NYSE	PHG	Fri, Jan 9, 2004	29.31	29.68	29.13	29.13
2930	NYSE	PHG	Thu, Jan 8, 2004	29.29	29.58	28.92	29.44
2929	NYSE	PHG	Wed, Jan 7, 2004	27.99	28.18	27.73	28.09
2928	NYSE	PHG	Tue, Jan 6, 2004	28.67	28.68	28.34	28.61
2927	NYSE	PHG	Mon, Jan 5, 2004	28.30	28.70	28.26	28.68
2926	NYSE	PHG	Fri, Jan 2, 2004	28.23	28.36	27.92	28.02
2925	NYSE	PHG	Wed, Dec 31, 2003	27.59	27.66	27.14	27.29
2924	NYSE	PHG	Tue, Dec 30, 2003	27.34	27.42	27.16	27.39
2923	NYSE	PHG	Mon, Dec 29, 2003	27.30	27.41	27.06	27.41
2922	NYSE	PHG	Fri, Dec 26, 2003	27.02	27.30	26.88	27.19
2921	NYSE	PHG	Wed, Dec 24, 2003	26.65	26.85	26.65	26.84
2920	NYSE	PHG	Tue, Dec 23, 2003	26.72	26.72	26.27	26.53
2919	NYSE	PHG	Mon, Dec 22, 2003	26.58	26.97	26.58	26.96
2918	NYSE	PHG	Fri, Dec 19, 2003	26.74	26.78	26.36	26.47
2917	NYSE	PHG	Thu, Dec 18, 2003	26.36	26.65	26.30	26.65
2916	NYSE	PHG	Wed, Dec 17, 2003	26.01	26.15	25.83	26.07
2915	NYSE	PHG	Tue, Dec 16, 2003	27.03	27.13	26.65	26.99
2914	NYSE	PHG	Mon, Dec 15, 2003	27.60	27.62	26.74	26.85
2913	NYSE	PHG	Fri, Dec 12, 2003	27.49	27.49	26.95	27.12
2912	NYSE	PHG	Thu, Dec 11, 2003	26.58	27.18	26.57	27.14
2911	NYSE	PHG	Wed, Dec 10, 2003	26.72	26.86	26.57	26.73
2910	NYSE	PHG	Tue, Dec 9, 2003	27.46	27.48	26.51	26.58
2909	NYSE	PHG	Mon, Dec 8, 2003	26.78	26.95	26.58	26.92
2908	NYSE	PHG	Fri, Dec 5, 2003	27.36	27.50	27.02	27.17
2907	NYSE	PHG	Thu, Dec 4, 2003	28.19	28.28	27.68	27.78
2906	NYSE	PHG	Wed, Dec 3, 2003	28.02	28.10	27.57	27.57
2905	NYSE	PHG	Tue, Dec 2, 2003	27.72	28.02	27.63	27.64
2904	NYSE	PHG	Mon, Dec 1, 2003	27.43	27.67	27.36	27.62
2903	NYSE	PHG	Fri, Nov 28, 2003	26.80	26.93	26.56	26.66
2902	NYSE	PHG	Wed, Nov 26, 2003	26.63	26.64	26.08	26.47
2901	NYSE	PHG	Tue, Nov 25, 2003	26.28	26.39	26.03	26.21
2900	NYSE	PHG	Mon, Nov 24, 2003	25.94	26.26	25.85	26.22
2899	NYSE	PHG	Fri, Nov 21, 2003	25.24	25.33	24.98	25.06
2898	NYSE	PHG	Thu, Nov 20, 2003	25.05	25.44	24.92	24.98
2897	NYSE	PHG	Wed, Nov 19, 2003	24.92	25.24	24.72	25.16
2896	NYSE	PHG	Tue, Nov 18, 2003	25.63	25.63	25.13	25.13
2895	NYSE	PHG	Mon, Nov 17, 2003	25.52	25.65	25.00	25.41
2894	NYSE	PHG	Fri, Nov 14, 2003	26.51	26.73	26.19	26.23
2893	NYSE	PHG	Thu, Nov 13, 2003	26.17	26.43	26.11	26.40
2892	NYSE	PHG	Wed, Nov 12, 2003	25.54	26.16	25.51	26.09
2891	NYSE	PHG	Tue, Nov 11, 2003	25.28	25.35	25.15	25.23
2890	NYSE	PHG	Mon, Nov 10, 2003	25.72	25.75	25.12	25.17
2889	NYSE	PHG	Fri, Nov 7, 2003	26.14	26.14	25.62	25.89
2888	NYSE	PHG	Thu, Nov 6, 2003	26.01	26.28	25.88	26.14
2887	NYSE	PHG	Wed, Nov 5, 2003	25.18	25.55	25.11	25.40
2886	NYSE	PHG	Tue, Nov 4, 2003	25.46	25.78	25.43	25.53
2885	NYSE	PHG	Mon, Nov 3, 2003	25.92	26.22	25.83	26.15
2884	NYSE	PHG	Fri, Oct 31, 2003	25.03	25.34	25.01	25.18
2883	NYSE	PHG	Thu, Oct 30, 2003	25.49	25.51	24.98	25.18
2882	NYSE	PHG	Wed, Oct 29, 2003	25.08	25.42	25.08	25.36
2881	NYSE	PHG	Tue, Oct 28, 2003	24.63	25.04	24.49	25.02
2880	NYSE	PHG	Mon, Oct 27, 2003	24.07	24.21	23.96	24.16
2879	NYSE	PHG	Fri, Oct 24, 2003	23.50	23.92	23.46	23.80
2878	NYSE	PHG	Thu, Oct 23, 2003	23.63	23.97	23.50	23.79
2877	NYSE	PHG	Wed, Oct 22, 2003	24.36	24.47	24.05	24.21
2876	NYSE	PHG	Tue, Oct 21, 2003	24.80	24.97	24.56	24.83
2875	NYSE	PHG	Mon, Oct 20, 2003	24.54	24.82	24.48	24.68
2874	NYSE	PHG	Fri, Oct 17, 2003	24.75	24.85	24.38	24.55
2873	NYSE	PHG	Thu, Oct 16, 2003	24.60	24.80	24.39	24.53
2872	NYSE	PHG	Wed, Oct 15, 2003	25.20	25.24	24.77	24.88
2871	NYSE	PHG	Tue, Oct 14, 2003	24.11	24.66	24.11	24.49
2870	NYSE	PHG	Mon, Oct 13, 2003	24.93	25.20	24.86	24.91
2869	NYSE	PHG	Fri, Oct 10, 2003	24.47	24.70	24.32	24.60
2868	NYSE	PHG	Thu, Oct 9, 2003	24.63	24.77	24.18	24.37
2867	NYSE	PHG	Wed, Oct 8, 2003	24.17	24.22	23.58	23.70
2866	NYSE	PHG	Tue, Oct 7, 2003	22.88	23.31	22.71	23.26
2865	NYSE	PHG	Mon, Oct 6, 2003	23.03	23.13	22.86	23.06
2864	NYSE	PHG	Fri, Oct 3, 2003	23.23	23.31	23.01	23.12
2863	NYSE	PHG	Thu, Oct 2, 2003	22.23	22.58	22.19	22.53
2862	NYSE	PHG	Wed, Oct 1, 2003	21.78	22.26	21.64	22.23
2861	NYSE	PHG	Tue, Sep 30, 2003	21.82	21.82	21.20	21.50
2860	NYSE	PHG	Mon, Sep 29, 2003	21.85	22.05	21.64	22.01
2859	NYSE	PHG	Fri, Sep 26, 2003	21.59	21.74	21.33	21.42
2858	NYSE	PHG	Thu, Sep 25, 2003	21.80	21.97	21.54	21.55
2857	NYSE	PHG	Wed, Sep 24, 2003	22.72	22.77	21.81	21.82
2856	NYSE	PHG	Tue, Sep 23, 2003	22.66	22.74	22.47	22.65
2855	NYSE	PHG	Mon, Sep 22, 2003	23.24	23.29	22.96	23.05
2854	NYSE	PHG	Fri, Sep 19, 2003	23.78	23.88	23.56	23.64
2853	NYSE	PHG	Thu, Sep 18, 2003	23.64	24.24	23.55	24.21
2852	NYSE	PHG	Wed, Sep 17, 2003	23.96	24.23	23.90	23.96
2851	NYSE	PHG	Tue, Sep 16, 2003	23.70	24.19	23.61	24.19
2850	NYSE	PHG	Mon, Sep 15, 2003	23.21	23.47	23.13	23.16
2849	NYSE	PHG	Fri, Sep 12, 2003	22.78	22.91	22.29	22.82
2848	NYSE	PHG	Thu, Sep 11, 2003	22.27	22.63	22.06	22.55
2847	NYSE	PHG	Wed, Sep 10, 2003	22.60	22.60	22.10	22.22
2846	NYSE	PHG	Tue, Sep 9, 2003	23.47	23.69	23.39	23.46
2845	NYSE	PHG	Mon, Sep 8, 2003	23.28	23.64	23.24	23.61
2844	NYSE	PHG	Fri, Sep 5, 2003	22.65	23.09	22.47	22.88
2843	NYSE	PHG	Thu, Sep 4, 2003	22.59	22.93	22.49	22.86
2842	NYSE	PHG	Wed, Sep 3, 2003	22.68	22.76	22.23	22.31
2841	NYSE	PHG	Tue, Sep 2, 2003	23.22	23.30	22.90	23.23
2840	NYSE	PHG	Fri, Aug 29, 2003	22.82	23.36	22.77	22.89
2839	NYSE	PHG	Thu, Aug 28, 2003	21.98	22.07	21.74	21.96
2838	NYSE	PHG	Wed, Aug 27, 2003	21.34	21.69	21.28	21.66
2837	NYSE	PHG	Tue, Aug 26, 2003	21.05	21.44	20.88	21.42
2836	NYSE	PHG	Mon, Aug 25, 2003	21.69	21.70	21.34	21.49
2835	NYSE	PHG	Fri, Aug 22, 2003	21.94	22.02	21.50	21.58
2834	NYSE	PHG	Thu, Aug 21, 2003	21.34	21.43	21.09	21.19
2833	NYSE	PHG	Wed, Aug 20, 2003	20.64	20.84	20.63	20.83
2832	NYSE	PHG	Tue, Aug 19, 2003	20.97	21.32	20.88	21.27
2831	NYSE	PHG	Mon, Aug 18, 2003	20.54	20.87	20.48	20.83
2830	NYSE	PHG	Fri, Aug 15, 2003	20.74	20.82	20.52	20.59
2829	NYSE	PHG	Thu, Aug 14, 2003	20.32	20.58	20.20	20.42
2828	NYSE	PHG	Wed, Aug 13, 2003	20.04	20.27	19.89	20.11
2827	NYSE	PHG	Tue, Aug 12, 2003	19.64	19.85	19.46	19.82
2826	NYSE	PHG	Mon, Aug 11, 2003	19.31	19.60	19.25	19.56
2825	NYSE	PHG	Fri, Aug 8, 2003	19.38	19.48	19.06	19.11
2824	NYSE	PHG	Thu, Aug 7, 2003	19.23	19.24	19.02	19.14
2823	NYSE	PHG	Wed, Aug 6, 2003	19.51	19.67	19.24	19.30
2822	NYSE	PHG	Tue, Aug 5, 2003	19.79	19.84	19.35	19.41
2821	NYSE	PHG	Mon, Aug 4, 2003	19.84	19.84	19.40	19.74
2820	NYSE	PHG	Fri, Aug 1, 2003	19.60	19.74	19.38	19.54
2819	NYSE	PHG	Thu, Jul 31, 2003	19.90	19.93	19.45	19.49
2818	NYSE	PHG	Wed, Jul 30, 2003	19.36	19.56	19.21	19.34
2817	NYSE	PHG	Tue, Jul 29, 2003	19.94	20.06	19.40	19.51
2816	NYSE	PHG	Mon, Jul 28, 2003	19.87	19.94	19.67	19.71
2815	NYSE	PHG	Fri, Jul 25, 2003	19.42	19.80	19.18	19.80
2814	NYSE	PHG	Thu, Jul 24, 2003	19.41	19.62	19.23	19.23
2813	NYSE	PHG	Wed, Jul 23, 2003	19.12	19.12	18.58	19.01
2812	NYSE	PHG	Tue, Jul 22, 2003	19.12	19.27	18.97	19.19
2811	NYSE	PHG	Mon, Jul 21, 2003	18.78	18.79	18.46	18.56
2810	NYSE	PHG	Fri, Jul 18, 2003	18.80	19.15	18.64	19.09
2809	NYSE	PHG	Thu, Jul 17, 2003	18.59	18.68	17.86	18.00
2808	NYSE	PHG	Wed, Jul 16, 2003	19.62	19.65	19.16	19.31
2807	NYSE	PHG	Tue, Jul 15, 2003	20.18	20.27	19.42	19.65
2806	NYSE	PHG	Mon, Jul 14, 2003	19.61	19.87	19.42	19.47
2805	NYSE	PHG	Fri, Jul 11, 2003	19.03	19.37	19.02	19.12
2804	NYSE	PHG	Thu, Jul 10, 2003	18.97	19.22	18.89	18.92
2803	NYSE	PHG	Wed, Jul 9, 2003	19.21	19.36	18.96	19.24
2802	NYSE	PHG	Tue, Jul 8, 2003	19.14	19.59	19.12	19.56
2801	NYSE	PHG	Mon, Jul 7, 2003	18.81	19.30	18.76	19.25
2800	NYSE	PHG	Thu, Jul 3, 2003	18.11	18.34	18.07	18.11
2799	NYSE	PHG	Wed, Jul 2, 2003	17.91	18.35	17.88	18.35
2798	NYSE	PHG	Tue, Jul 1, 2003	17.53	17.89	17.36	17.81
2797	NYSE	PHG	Mon, Jun 30, 2003	18.39	18.44	17.84	17.93
2796	NYSE	PHG	Fri, Jun 27, 2003	18.12	18.34	17.96	18.01
2795	NYSE	PHG	Thu, Jun 26, 2003	17.69	17.90	17.54	17.88
2794	NYSE	PHG	Wed, Jun 25, 2003	17.89	18.26	17.85	17.88
2793	NYSE	PHG	Tue, Jun 24, 2003	17.78	17.98	17.74	17.89
2792	NYSE	PHG	Mon, Jun 23, 2003	18.33	18.45	17.94	18.01
2791	NYSE	PHG	Fri, Jun 20, 2003	18.57	18.75	18.45	18.58
2790	NYSE	PHG	Thu, Jun 19, 2003	19.12	19.14	18.76	18.91
2789	NYSE	PHG	Wed, Jun 18, 2003	19.12	19.40	19.06	19.12
2788	NYSE	PHG	Tue, Jun 17, 2003	19.06	19.20	18.81	19.12
2787	NYSE	PHG	Mon, Jun 16, 2003	19.04	19.42	18.76	19.38
2786	NYSE	PHG	Fri, Jun 13, 2003	18.93	18.98	18.60	18.70
2785	NYSE	PHG	Thu, Jun 12, 2003	19.77	19.82	19.39	19.62
2784	NYSE	PHG	Wed, Jun 11, 2003	19.41	19.82	19.16	19.81
2783	NYSE	PHG	Tue, Jun 10, 2003	19.70	19.80	19.36	19.63
2782	NYSE	PHG	Mon, Jun 9, 2003	19.34	19.43	19.03	19.13
2781	NYSE	PHG	Fri, Jun 6, 2003	19.97	20.14	19.52	19.60
2780	NYSE	PHG	Thu, Jun 5, 2003	18.81	19.59	18.77	19.41
2779	NYSE	PHG	Wed, Jun 4, 2003	18.59	19.23	18.53	19.10
2778	NYSE	PHG	Tue, Jun 3, 2003	18.38	18.73	18.32	18.67
2777	NYSE	PHG	Mon, Jun 2, 2003	18.82	19.04	18.59	18.60
2776	NYSE	PHG	Fri, May 30, 2003	18.19	18.60	18.18	18.45
2775	NYSE	PHG	Thu, May 29, 2003	17.64	18.00	17.57	17.65
2774	NYSE	PHG	Wed, May 28, 2003	17.53	17.81	17.37	17.58
2773	NYSE	PHG	Tue, May 27, 2003	16.28	17.14	16.28	17.06
2772	NYSE	PHG	Fri, May 23, 2003	16.60	16.69	16.43	16.50
2771	NYSE	PHG	Thu, May 22, 2003	16.26	16.72	16.18	16.61
2770	NYSE	PHG	Wed, May 21, 2003	16.09	16.36	16.00	16.33
2769	NYSE	PHG	Tue, May 20, 2003	16.59	16.79	16.32	16.50
2768	NYSE	PHG	Mon, May 19, 2003	17.30	17.31	16.65	16.74
2767	NYSE	PHG	Fri, May 16, 2003	17.64	18.00	17.55	17.87
2766	NYSE	PHG	Thu, May 15, 2003	17.63	17.73	17.36	17.69
2765	NYSE	PHG	Wed, May 14, 2003	18.07	18.07	17.53	17.69
2764	NYSE	PHG	Tue, May 13, 2003	17.79	18.10	17.68	17.83
2763	NYSE	PHG	Mon, May 12, 2003	17.84	18.25	17.82	18.16
2762	NYSE	PHG	Fri, May 9, 2003	17.73	18.36	17.68	18.30
2761	NYSE	PHG	Thu, May 8, 2003	17.90	18.20	17.64	17.74
2760	NYSE	PHG	Wed, May 7, 2003	18.45	18.53	18.03	18.11
2759	NYSE	PHG	Tue, May 6, 2003	18.20	18.60	17.99	18.50
2758	NYSE	PHG	Mon, May 5, 2003	17.94	18.49	17.94	18.30
2757	NYSE	PHG	Fri, May 2, 2003	17.31	18.03	17.31	17.94
2756	NYSE	PHG	Thu, May 1, 2003	17.45	17.59	17.12	17.59
2755	NYSE	PHG	Wed, Apr 30, 2003	17.60	17.69	17.29	17.53
2754	NYSE	PHG	Tue, Apr 29, 2003	17.53	17.80	17.17	17.42
2753	NYSE	PHG	Mon, Apr 28, 2003	16.48	17.31	16.48	17.27
2752	NYSE	PHG	Fri, Apr 25, 2003	16.75	16.80	16.39	16.48
2751	NYSE	PHG	Thu, Apr 24, 2003	17.37	17.48	17.15	17.29
2750	NYSE	PHG	Wed, Apr 23, 2003	17.75	18.06	17.63	17.90
2749	NYSE	PHG	Tue, Apr 22, 2003	17.08	17.99	17.05	17.92
2748	NYSE	PHG	Mon, Apr 21, 2003	17.26	17.69	17.17	17.59
2747	NYSE	PHG	Thu, Apr 17, 2003	17.21	17.66	17.21	17.50
2746	NYSE	PHG	Wed, Apr 16, 2003	17.48	17.54	16.74	16.83
2745	NYSE	PHG	Tue, Apr 15, 2003	16.85	17.14	16.65	16.91
2744	NYSE	PHG	Mon, Apr 14, 2003	16.61	16.61	15.95	16.49
2743	NYSE	PHG	Fri, Apr 11, 2003	16.85	17.05	16.33	16.61
2742	NYSE	PHG	Thu, Apr 10, 2003	16.37	16.46	16.12	16.27
2741	NYSE	PHG	Wed, Apr 9, 2003	16.53	17.05	16.22	16.27
2740	NYSE	PHG	Tue, Apr 8, 2003	16.71	16.71	16.18	16.23
2739	NYSE	PHG	Mon, Apr 7, 2003	17.01	17.17	16.63	16.71
2738	NYSE	PHG	Fri, Apr 4, 2003	15.81	15.88	15.53	15.77
2737	NYSE	PHG	Thu, Apr 3, 2003	15.81	16.05	15.67	15.80
2736	NYSE	PHG	Wed, Apr 2, 2003	15.75	15.94	14.99	15.76
2735	NYSE	PHG	Tue, Apr 1, 2003	14.66	15.07	14.56	14.98
2734	NYSE	PHG	Mon, Mar 31, 2003	14.81	14.90	14.45	14.63
2733	NYSE	PHG	Fri, Mar 28, 2003	15.09	15.56	15.06	15.26
2732	NYSE	PHG	Thu, Mar 27, 2003	15.41	15.78	15.30	15.70
2731	NYSE	PHG	Wed, Mar 26, 2003	16.58	16.61	16.14	16.24
2730	NYSE	PHG	Tue, Mar 25, 2003	15.90	16.48	15.90	16.19
2729	NYSE	PHG	Mon, Mar 24, 2003	16.19	16.19	15.37	15.45
2728	NYSE	PHG	Fri, Mar 21, 2003	17.08	17.65	17.02	17.53
2727	NYSE	PHG	Thu, Mar 20, 2003	16.78	17.04	16.34	16.90
2726	NYSE	PHG	Wed, Mar 19, 2003	16.77	16.92	16.48	16.82
2725	NYSE	PHG	Tue, Mar 18, 2003	16.77	16.78	16.15	16.51
2724	NYSE	PHG	Mon, Mar 17, 2003	15.13	16.43	15.13	16.20
2723	NYSE	PHG	Fri, Mar 14, 2003	15.43	15.52	14.99	15.12
2722	NYSE	PHG	Thu, Mar 13, 2003	14.20	14.78	14.05	14.65
2721	NYSE	PHG	Wed, Mar 12, 2003	13.14	13.43	12.95	13.38
2720	NYSE	PHG	Tue, Mar 11, 2003	13.75	13.91	13.54	13.59
2719	NYSE	PHG	Mon, Mar 10, 2003	13.62	13.64	13.37	13.43
2718	NYSE	PHG	Fri, Mar 7, 2003	13.98	14.34	13.98	14.20
2717	NYSE	PHG	Thu, Mar 6, 2003	14.64	14.88	14.38	14.51
2716	NYSE	PHG	Wed, Mar 5, 2003	14.84	15.06	14.81	14.98
2715	NYSE	PHG	Tue, Mar 4, 2003	15.01	15.13	14.73	14.73
2714	NYSE	PHG	Mon, Mar 3, 2003	15.82	15.91	15.41	15.44
2713	NYSE	PHG	Fri, Feb 28, 2003	15.77	15.89	15.39	15.67
2712	NYSE	PHG	Thu, Feb 27, 2003	14.90	15.29	14.81	15.24
2711	NYSE	PHG	Wed, Feb 26, 2003	15.21	15.32	14.96	15.02
2710	NYSE	PHG	Tue, Feb 25, 2003	15.24	15.55	15.06	15.55
2709	NYSE	PHG	Mon, Feb 24, 2003	15.82	15.90	15.56	15.56
2708	NYSE	PHG	Fri, Feb 21, 2003	15.97	16.29	15.72	16.15
2707	NYSE	PHG	Thu, Feb 20, 2003	16.20	16.30	15.76	15.96
2706	NYSE	PHG	Wed, Feb 19, 2003	16.32	16.37	15.82	15.99
2705	NYSE	PHG	Tue, Feb 18, 2003	16.32	16.49	16.17	16.28
2704	NYSE	PHG	Fri, Feb 14, 2003	15.33	15.95	15.28	15.95
2703	NYSE	PHG	Thu, Feb 13, 2003	14.91	15.23	14.82	15.23
2702	NYSE	PHG	Wed, Feb 12, 2003	14.72	14.94	14.65	14.65
2701	NYSE	PHG	Tue, Feb 11, 2003	14.78	15.44	14.78	15.19
2700	NYSE	PHG	Mon, Feb 10, 2003	15.14	15.20	14.61	14.68
2699	NYSE	PHG	Fri, Feb 7, 2003	15.57	15.57	15.03	15.11
2698	NYSE	PHG	Thu, Feb 6, 2003	15.89	15.94	15.52	15.65
2697	NYSE	PHG	Wed, Feb 5, 2003	15.91	16.32	15.90	16.09
2696	NYSE	PHG	Tue, Feb 4, 2003	15.77	15.89	15.57	15.77
2695	NYSE	PHG	Mon, Feb 3, 2003	15.99	16.22	15.85	15.88
2694	NYSE	PHG	Fri, Jan 31, 2003	15.17	16.28	15.17	16.13
2693	NYSE	PHG	Thu, Jan 30, 2003	15.72	15.72	15.30	15.35
2692	NYSE	PHG	Wed, Jan 29, 2003	15.26	15.77	15.11	15.69
2691	NYSE	PHG	Tue, Jan 28, 2003	15.26	15.46	15.08	15.36
2690	NYSE	PHG	Mon, Jan 27, 2003	15.10	15.39	14.81	14.96
2689	NYSE	PHG	Fri, Jan 24, 2003	15.63	15.64	15.17	15.26
2688	NYSE	PHG	Thu, Jan 23, 2003	16.00	16.11	15.59	15.97
2687	NYSE	PHG	Wed, Jan 22, 2003	15.35	15.82	15.34	15.55
2686	NYSE	PHG	Tue, Jan 21, 2003	16.38	16.42	16.01	16.06
2685	NYSE	PHG	Fri, Jan 17, 2003	16.53	16.64	16.32	16.44
2684	NYSE	PHG	Thu, Jan 16, 2003	17.15	17.26	16.98	17.24
2683	NYSE	PHG	Wed, Jan 15, 2003	17.92	17.97	17.61	17.61
2682	NYSE	PHG	Tue, Jan 14, 2003	18.15	18.16	17.86	17.98
2681	NYSE	PHG	Mon, Jan 13, 2003	18.01	18.25	17.77	18.00
2680	NYSE	PHG	Fri, Jan 10, 2003	17.45	17.89	17.39	17.71
2679	NYSE	PHG	Thu, Jan 9, 2003	16.66	17.44	16.65	17.34
2678	NYSE	PHG	Wed, Jan 8, 2003	17.06	17.08	16.76	16.89
2677	NYSE	PHG	Tue, Jan 7, 2003	17.84	18.13	17.70	17.93
2676	NYSE	PHG	Mon, Jan 6, 2003	17.59	18.15	17.53	18.06
2675	NYSE	PHG	Fri, Jan 3, 2003	17.50	17.73	17.34	17.58
2674	NYSE	PHG	Thu, Jan 2, 2003	17.09	17.87	16.93	17.76
2673	NYSE	PHG	Tue, Dec 31, 2002	16.68	16.69	16.29	16.59
2672	NYSE	PHG	Mon, Dec 30, 2002	16.33	16.61	16.28	16.47
2671	NYSE	PHG	Fri, Dec 27, 2002	16.69	16.75	16.32	16.41
2670	NYSE	PHG	Thu, Dec 26, 2002	16.76	17.02	16.61	16.63
2669	NYSE	PHG	Tue, Dec 24, 2002	16.61	16.86	16.32	16.77
2668	NYSE	PHG	Mon, Dec 23, 2002	17.20	17.29	16.94	17.11
2667	NYSE	PHG	Fri, Dec 20, 2002	16.85	17.23	16.70	16.95
2666	NYSE	PHG	Thu, Dec 19, 2002	16.24	16.60	16.17	16.40
2665	NYSE	PHG	Wed, Dec 18, 2002	16.61	16.64	16.12	16.32
2664	NYSE	PHG	Tue, Dec 17, 2002	17.98	18.01	17.26	17.35
2663	NYSE	PHG	Mon, Dec 16, 2002	17.30	18.04	17.29	17.99
2662	NYSE	PHG	Fri, Dec 13, 2002	17.73	17.73	16.90	17.00
2661	NYSE	PHG	Thu, Dec 12, 2002	17.98	18.30	17.54	17.72
2660	NYSE	PHG	Wed, Dec 11, 2002	17.39	18.00	17.39	17.73
2659	NYSE	PHG	Tue, Dec 10, 2002	17.40	17.83	17.25	17.82
2658	NYSE	PHG	Mon, Dec 9, 2002	17.61	17.71	17.31	17.36
2657	NYSE	PHG	Fri, Dec 6, 2002	17.24	18.30	17.22	18.15
2656	NYSE	PHG	Thu, Dec 5, 2002	19.00	19.01	17.75	18.07
2655	NYSE	PHG	Wed, Dec 4, 2002	18.79	19.12	18.54	18.86
2654	NYSE	PHG	Tue, Dec 3, 2002	19.89	19.97	19.29	19.41
2653	NYSE	PHG	Mon, Dec 2, 2002	21.44	21.52	20.27	20.61
2652	NYSE	PHG	Fri, Nov 29, 2002	20.99	21.02	20.22	20.28
2651	NYSE	PHG	Wed, Nov 27, 2002	19.60	20.28	19.48	20.15
2650	NYSE	PHG	Tue, Nov 26, 2002	19.50	19.51	18.64	18.79
2649	NYSE	PHG	Mon, Nov 25, 2002	19.32	19.92	19.28	19.84
2648	NYSE	PHG	Fri, Nov 22, 2002	19.64	20.16	19.53	19.89
2647	NYSE	PHG	Thu, Nov 21, 2002	19.25	19.66	19.05	19.56
2646	NYSE	PHG	Wed, Nov 20, 2002	17.71	18.48	17.64	18.37
2645	NYSE	PHG	Tue, Nov 19, 2002	17.74	18.04	17.55	17.62
2644	NYSE	PHG	Mon, Nov 18, 2002	17.41	17.48	16.96	17.04
2643	NYSE	PHG	Fri, Nov 15, 2002	16.79	17.16	16.79	17.13
2642	NYSE	PHG	Thu, Nov 14, 2002	16.35	16.70	16.19	16.66
2641	NYSE	PHG	Wed, Nov 13, 2002	15.01	15.59	14.91	15.28
2640	NYSE	PHG	Tue, Nov 12, 2002	15.22	15.67	15.10	15.30
2639	NYSE	PHG	Mon, Nov 11, 2002	15.34	15.51	15.05	15.10
2638	NYSE	PHG	Fri, Nov 8, 2002	16.28	16.45	15.86	16.10
2637	NYSE	PHG	Thu, Nov 7, 2002	16.68	16.85	16.40	16.47
2636	NYSE	PHG	Wed, Nov 6, 2002	18.10	18.16	17.38	18.16
2635	NYSE	PHG	Tue, Nov 5, 2002	17.37	18.17	17.31	18.01
2634	NYSE	PHG	Mon, Nov 4, 2002	17.65	17.92	17.37	17.37
2633	NYSE	PHG	Fri, Nov 1, 2002	16.42	17.25	16.23	17.19
2632	NYSE	PHG	Thu, Oct 31, 2002	16.65	17.05	16.32	16.61
2631	NYSE	PHG	Wed, Oct 30, 2002	15.95	16.74	15.87	16.56
2630	NYSE	PHG	Tue, Oct 29, 2002	16.12	16.17	15.30	15.87
2629	NYSE	PHG	Mon, Oct 28, 2002	16.74	16.84	16.38	16.38
2628	NYSE	PHG	Fri, Oct 25, 2002	15.32	16.09	15.32	16.05
2627	NYSE	PHG	Thu, Oct 24, 2002	15.65	15.93	15.33	15.36
2626	NYSE	PHG	Wed, Oct 23, 2002	14.96	15.65	14.60	15.62
2625	NYSE	PHG	Tue, Oct 22, 2002	15.21	16.02	15.10	15.99
2624	NYSE	PHG	Mon, Oct 21, 2002	15.87	16.38	15.50	16.35
2623	NYSE	PHG	Fri, Oct 18, 2002	15.38	16.26	15.22	15.95
2622	NYSE	PHG	Thu, Oct 17, 2002	15.56	15.56	14.81	15.33
2621	NYSE	PHG	Wed, Oct 16, 2002	14.73	15.00	14.20	14.24
2620	NYSE	PHG	Tue, Oct 15, 2002	15.40	15.98	14.99	15.96
2619	NYSE	PHG	Mon, Oct 14, 2002	14.07	14.12	13.50	13.89
2618	NYSE	PHG	Fri, Oct 11, 2002	14.73	15.11	14.50	14.59
2617	NYSE	PHG	Thu, Oct 10, 2002	12.46	13.69	12.32	13.66
2616	NYSE	PHG	Wed, Oct 9, 2002	12.27	12.99	12.21	12.60
2615	NYSE	PHG	Tue, Oct 8, 2002	13.11	13.14	12.38	12.83
2614	NYSE	PHG	Mon, Oct 7, 2002	13.14	13.26	12.71	12.88
2613	NYSE	PHG	Fri, Oct 4, 2002	14.17	14.17	13.56	13.78
2612	NYSE	PHG	Thu, Oct 3, 2002	14.27	14.75	14.05	14.05
2611	NYSE	PHG	Wed, Oct 2, 2002	14.19	15.05	14.13	14.29
2610	NYSE	PHG	Tue, Oct 1, 2002	13.81	14.68	13.65	14.52
2609	NYSE	PHG	Mon, Sep 30, 2002	13.37	13.90	13.32	13.63
2608	NYSE	PHG	Fri, Sep 27, 2002	14.55	14.68	14.06	14.13
2607	NYSE	PHG	Thu, Sep 26, 2002	14.86	14.93	14.36	14.66
2606	NYSE	PHG	Wed, Sep 25, 2002	13.94	14.25	13.44	14.06
2605	NYSE	PHG	Tue, Sep 24, 2002	12.51	13.33	12.44	12.89
2604	NYSE	PHG	Mon, Sep 23, 2002	12.48	12.67	11.96	12.27
2603	NYSE	PHG	Fri, Sep 20, 2002	13.24	13.93	13.09	13.16
2602	NYSE	PHG	Thu, Sep 19, 2002	13.51	13.83	13.19	13.23
2601	NYSE	PHG	Wed, Sep 18, 2002	14.05	14.39	13.76	14.19
2600	NYSE	PHG	Tue, Sep 17, 2002	15.19	15.20	14.42	14.62
2599	NYSE	PHG	Mon, Sep 16, 2002	15.88	16.04	15.11	15.18
2598	NYSE	PHG	Fri, Sep 13, 2002	15.81	16.13	15.57	16.05
2597	NYSE	PHG	Thu, Sep 12, 2002	16.14	16.39	15.87	15.95
2596	NYSE	PHG	Wed, Sep 11, 2002	17.83	17.87	17.26	17.31
2595	NYSE	PHG	Tue, Sep 10, 2002	16.28	16.75	16.11	16.63
2594	NYSE	PHG	Mon, Sep 9, 2002	15.98	16.14	15.49	16.06
2593	NYSE	PHG	Fri, Sep 6, 2002	17.14	17.23	16.61	16.66
2592	NYSE	PHG	Thu, Sep 5, 2002	16.31	16.48	15.87	15.96
2591	NYSE	PHG	Wed, Sep 4, 2002	17.34	17.55	16.70	17.19
2590	NYSE	PHG	Tue, Sep 3, 2002	17.92	18.00	17.17	17.23
2589	NYSE	PHG	Fri, Aug 30, 2002	18.69	19.23	18.62	18.95
2588	NYSE	PHG	Thu, Aug 29, 2002	19.04	19.65	18.95	19.15
2587	NYSE	PHG	Wed, Aug 28, 2002	20.39	20.55	19.86	20.04
2586	NYSE	PHG	Tue, Aug 27, 2002	21.11	21.55	20.47	20.97
2585	NYSE	PHG	Mon, Aug 26, 2002	21.38	21.49	20.14	20.96
2584	NYSE	PHG	Fri, Aug 23, 2002	21.47	21.65	21.04	21.04
2583	NYSE	PHG	Thu, Aug 22, 2002	21.67	22.13	21.51	22.00
2582	NYSE	PHG	Wed, Aug 21, 2002	21.09	21.58	20.88	21.35
2581	NYSE	PHG	Tue, Aug 20, 2002	21.02	21.42	20.73	20.74
2580	NYSE	PHG	Mon, Aug 19, 2002	19.96	21.46	19.95	21.34
2579	NYSE	PHG	Fri, Aug 16, 2002	18.91	19.97	18.85	19.62
2578	NYSE	PHG	Thu, Aug 15, 2002	19.14	19.71	18.79	19.56
2577	NYSE	PHG	Wed, Aug 14, 2002	18.53	18.92	17.90	18.91
2576	NYSE	PHG	Tue, Aug 13, 2002	18.37	19.28	18.24	18.56
2575	NYSE	PHG	Mon, Aug 12, 2002	18.64	18.88	18.29	18.47
2574	NYSE	PHG	Fri, Aug 9, 2002	18.60	19.73	18.58	19.14
2573	NYSE	PHG	Thu, Aug 8, 2002	19.21	19.57	18.73	19.43
2572	NYSE	PHG	Wed, Aug 7, 2002	19.36	19.45	18.45	19.00
2571	NYSE	PHG	Tue, Aug 6, 2002	17.60	18.39	17.60	18.12
2570	NYSE	PHG	Mon, Aug 5, 2002	17.78	17.78	16.43	16.56
2569	NYSE	PHG	Fri, Aug 2, 2002	18.68	18.68	17.58	17.85
2568	NYSE	PHG	Thu, Aug 1, 2002	20.72	20.89	19.48	19.61
2567	NYSE	PHG	Wed, Jul 31, 2002	20.92	21.31	20.22	21.15
2566	NYSE	PHG	Tue, Jul 30, 2002	20.88	21.40	20.58	20.83
2565	NYSE	PHG	Mon, Jul 29, 2002	20.45	21.33	20.11	21.26
2564	NYSE	PHG	Fri, Jul 26, 2002	18.41	19.90	18.22	19.66
2563	NYSE	PHG	Thu, Jul 25, 2002	19.00	19.74	18.30	19.29
2562	NYSE	PHG	Wed, Jul 24, 2002	19.94	21.34	19.01	21.21
2561	NYSE	PHG	Tue, Jul 23, 2002	21.59	21.93	20.64	20.65
2560	NYSE	PHG	Mon, Jul 22, 2002	22.82	23.62	21.84	22.04
2559	NYSE	PHG	Fri, Jul 19, 2002	23.53	23.89	22.52	22.55
2558	NYSE	PHG	Thu, Jul 18, 2002	23.95	24.20	23.35	23.43
2557	NYSE	PHG	Wed, Jul 17, 2002	23.53	23.76	22.89	23.24
2556	NYSE	PHG	Tue, Jul 16, 2002	22.10	22.80	21.73	22.00
2555	NYSE	PHG	Mon, Jul 15, 2002	23.00	23.01	21.60	22.62
2554	NYSE	PHG	Fri, Jul 12, 2002	23.64	23.72	22.75	22.94
2553	NYSE	PHG	Thu, Jul 11, 2002	23.17	24.07	22.67	23.88
2552	NYSE	PHG	Wed, Jul 10, 2002	25.17	25.21	23.53	23.56
2551	NYSE	PHG	Tue, Jul 9, 2002	24.37	24.96	24.25	24.35
2550	NYSE	PHG	Mon, Jul 8, 2002	25.49	25.68	24.64	24.94
2549	NYSE	PHG	Fri, Jul 5, 2002	24.65	25.66	24.65	25.54
2548	NYSE	PHG	Wed, Jul 3, 2002	22.75	23.42	22.28	23.32
2547	NYSE	PHG	Tue, Jul 2, 2002	23.93	24.56	23.14	23.21
2546	NYSE	PHG	Mon, Jul 1, 2002	25.99	26.24	24.87	24.94
2545	NYSE	PHG	Fri, Jun 28, 2002	25.54	26.18	25.50	25.89
2544	NYSE	PHG	Thu, Jun 27, 2002	24.88	25.27	24.30	25.27
2543	NYSE	PHG	Wed, Jun 26, 2002	23.35	24.30	23.28	24.17
2542	NYSE	PHG	Tue, Jun 25, 2002	24.89	25.00	24.14	24.26
2541	NYSE	PHG	Mon, Jun 24, 2002	23.60	24.39	23.21	23.97
2540	NYSE	PHG	Fri, Jun 21, 2002	24.29	24.55	23.97	24.07
2539	NYSE	PHG	Thu, Jun 20, 2002	24.86	25.00	24.21	24.48
2538	NYSE	PHG	Wed, Jun 19, 2002	25.09	25.59	24.91	25.07
2537	NYSE	PHG	Tue, Jun 18, 2002	25.64	26.35	25.61	25.79
2536	NYSE	PHG	Mon, Jun 17, 2002	25.22	25.96	25.18	25.87
2535	NYSE	PHG	Fri, Jun 14, 2002	24.16	24.67	23.46	24.56
2534	NYSE	PHG	Thu, Jun 13, 2002	25.61	25.67	24.84	24.86
2533	NYSE	PHG	Wed, Jun 12, 2002	25.57	26.08	25.36	26.08
2532	NYSE	PHG	Tue, Jun 11, 2002	26.50	26.95	26.18	26.22
2531	NYSE	PHG	Mon, Jun 10, 2002	26.06	26.17	25.59	25.60
2530	NYSE	PHG	Fri, Jun 7, 2002	25.41	26.13	25.28	25.94
2529	NYSE	PHG	Thu, Jun 6, 2002	27.36	27.58	27.00	27.03
2528	NYSE	PHG	Wed, Jun 5, 2002	27.20	27.33	26.74	27.10
2527	NYSE	PHG	Tue, Jun 4, 2002	27.40	27.87	26.99	27.57
2526	NYSE	PHG	Mon, Jun 3, 2002	28.44	28.62	27.98	28.08
2525	NYSE	PHG	Fri, May 31, 2002	28.98	29.29	28.71	28.71
2524	NYSE	PHG	Thu, May 30, 2002	28.17	28.60	27.96	28.49
2523	NYSE	PHG	Wed, May 29, 2002	29.54	29.87	29.53	29.66
2522	NYSE	PHG	Tue, May 28, 2002	29.95	30.02	29.52	29.74
2521	NYSE	PHG	Fri, May 24, 2002	29.80	29.83	29.51	29.71
2520	NYSE	PHG	Thu, May 23, 2002	29.84	30.13	29.58	30.12
2519	NYSE	PHG	Wed, May 22, 2002	29.70	30.07	29.55	29.99
2518	NYSE	PHG	Tue, May 21, 2002	30.27	30.27	29.60	29.65
2517	NYSE	PHG	Mon, May 20, 2002	30.91	30.93	30.14	30.20
2516	NYSE	PHG	Fri, May 17, 2002	30.94	30.96	30.21	30.85
2515	NYSE	PHG	Thu, May 16, 2002	30.00	30.35	29.75	30.32
2514	NYSE	PHG	Wed, May 15, 2002	29.23	30.33	29.20	29.87
2513	NYSE	PHG	Tue, May 14, 2002	29.58	29.93	29.29	29.85
2512	NYSE	PHG	Mon, May 13, 2002	27.88	28.70	27.79	28.62
2511	NYSE	PHG	Fri, May 10, 2002	28.41	28.41	27.71	27.86
2510	NYSE	PHG	Thu, May 9, 2002	28.70	28.81	28.20	28.25
2509	NYSE	PHG	Wed, May 8, 2002	28.02	28.78	27.95	28.72
2508	NYSE	PHG	Tue, May 7, 2002	27.43	27.81	26.65	27.38
2507	NYSE	PHG	Mon, May 6, 2002	27.64	27.82	27.22	27.34
2506	NYSE	PHG	Fri, May 3, 2002	27.59	27.59	26.88	26.95
2505	NYSE	PHG	Thu, May 2, 2002	29.15	29.51	28.57	28.76
2504	NYSE	PHG	Wed, May 1, 2002	28.93	29.55	28.52	29.50
2503	NYSE	PHG	Tue, Apr 30, 2002	28.44	29.28	28.33	29.09
2502	NYSE	PHG	Mon, Apr 29, 2002	28.46	28.79	28.34	28.58
2501	NYSE	PHG	Fri, Apr 26, 2002	28.97	29.18	27.91	27.94
2500	NYSE	PHG	Thu, Apr 25, 2002	28.62	28.89	28.33	28.76
2499	NYSE	PHG	Wed, Apr 24, 2002	29.38	29.51	28.94	28.97
2498	NYSE	PHG	Tue, Apr 23, 2002	28.92	29.32	28.92	29.03
2497	NYSE	PHG	Mon, Apr 22, 2002	28.79	28.90	28.40	28.53
2496	NYSE	PHG	Fri, Apr 19, 2002	29.17	29.33	29.00	29.23
2495	NYSE	PHG	Thu, Apr 18, 2002	29.03	29.17	28.59	28.99
2494	NYSE	PHG	Wed, Apr 17, 2002	29.54	29.74	29.32	29.45
2493	NYSE	PHG	Tue, Apr 16, 2002	28.43	29.27	28.40	29.10
2492	NYSE	PHG	Mon, Apr 15, 2002	26.45	26.97	26.40	26.85
2491	NYSE	PHG	Fri, Apr 12, 2002	26.04	26.50	25.96	26.35
2490	NYSE	PHG	Thu, Apr 11, 2002	26.11	26.54	25.88	25.98
2489	NYSE	PHG	Wed, Apr 10, 2002	26.32	26.74	25.99	26.59
2488	NYSE	PHG	Tue, Apr 9, 2002	26.51	26.71	26.11	26.23
2487	NYSE	PHG	Mon, Apr 8, 2002	26.04	26.64	25.95	26.45
2486	NYSE	PHG	Fri, Apr 5, 2002	28.16	28.19	27.45	27.70
2485	NYSE	PHG	Thu, Apr 4, 2002	28.01	28.21	27.68	27.94
2484	NYSE	PHG	Wed, Apr 3, 2002	28.63	28.87	28.26	28.39
2483	NYSE	PHG	Tue, Apr 2, 2002	28.55	28.70	28.38	28.43
2482	NYSE	PHG	Mon, Apr 1, 2002	28.35	29.10	28.29	29.00
2481	NYSE	PHG	Thu, Mar 28, 2002	28.15	28.61	28.15	28.35
2480	NYSE	PHG	Wed, Mar 27, 2002	27.70	27.88	27.35	27.66
2479	NYSE	PHG	Tue, Mar 26, 2002	26.55	27.43	26.54	27.14
2478	NYSE	PHG	Mon, Mar 25, 2002	27.37	27.53	26.38	26.42
2477	NYSE	PHG	Fri, Mar 22, 2002	27.11	27.53	26.94	27.11
2476	NYSE	PHG	Thu, Mar 21, 2002	27.07	27.41	26.65	27.28
2475	NYSE	PHG	Wed, Mar 20, 2002	27.49	27.53	26.97	27.22
2474	NYSE	PHG	Tue, Mar 19, 2002	28.29	28.34	27.91	28.21
2473	NYSE	PHG	Mon, Mar 18, 2002	27.94	27.97	27.51	27.82
2472	NYSE	PHG	Fri, Mar 15, 2002	26.70	27.69	26.69	27.69
2471	NYSE	PHG	Thu, Mar 14, 2002	26.80	27.06	26.76	26.88
2470	NYSE	PHG	Wed, Mar 13, 2002	26.63	26.73	26.10	26.10
2469	NYSE	PHG	Tue, Mar 12, 2002	26.67	27.00	26.55	26.98
2468	NYSE	PHG	Mon, Mar 11, 2002	27.56	27.96	27.14	27.60
2467	NYSE	PHG	Fri, Mar 8, 2002	27.71	28.23	27.70	28.06
2466	NYSE	PHG	Thu, Mar 7, 2002	27.71	27.82	27.21	27.66
2465	NYSE	PHG	Wed, Mar 6, 2002	26.41	27.43	26.37	27.35
2464	NYSE	PHG	Tue, Mar 5, 2002	26.32	26.86	26.32	26.55
2463	NYSE	PHG	Mon, Mar 4, 2002	25.91	27.04	25.87	27.01
2462	NYSE	PHG	Fri, Mar 1, 2002	24.79	25.71	24.68	25.61
2461	NYSE	PHG	Thu, Feb 28, 2002	24.23	24.64	24.22	24.36
2460	NYSE	PHG	Wed, Feb 27, 2002	24.35	24.44	23.69	23.93
2459	NYSE	PHG	Tue, Feb 26, 2002	23.96	24.19	23.60	23.91
2458	NYSE	PHG	Mon, Feb 25, 2002	23.07	23.87	22.96	23.87
2457	NYSE	PHG	Fri, Feb 22, 2002	23.08	23.54	22.90	23.29
2456	NYSE	PHG	Thu, Feb 21, 2002	24.07	24.37	23.53	23.54
2455	NYSE	PHG	Wed, Feb 20, 2002	24.11	24.66	23.93	24.65
2454	NYSE	PHG	Tue, Feb 19, 2002	24.68	24.82	24.28	24.28
2453	NYSE	PHG	Fri, Feb 15, 2002	25.64	25.73	25.11	25.29
2452	NYSE	PHG	Thu, Feb 14, 2002	26.06	26.60	25.83	26.27
2451	NYSE	PHG	Wed, Feb 13, 2002	25.28	25.98	25.27	25.87
2450	NYSE	PHG	Tue, Feb 12, 2002	24.94	25.65	24.84	25.23
2449	NYSE	PHG	Mon, Feb 11, 2002	24.63	25.43	24.61	25.43
2448	NYSE	PHG	Fri, Feb 8, 2002	24.22	24.41	23.64	24.41
2447	NYSE	PHG	Thu, Feb 7, 2002	24.63	24.77	24.11	24.26
2446	NYSE	PHG	Wed, Feb 6, 2002	24.02	24.03	23.72	23.88
2445	NYSE	PHG	Tue, Feb 5, 2002	24.42	24.75	23.91	24.51
2444	NYSE	PHG	Mon, Feb 4, 2002	25.23	25.28	24.70	24.77
2443	NYSE	PHG	Fri, Feb 1, 2002	25.91	26.04	25.33	25.56
2442	NYSE	PHG	Thu, Jan 31, 2002	25.79	25.89	25.28	25.66
2441	NYSE	PHG	Wed, Jan 30, 2002	25.19	25.88	25.03	25.79
2440	NYSE	PHG	Tue, Jan 29, 2002	26.49	26.72	25.52	25.69
2439	NYSE	PHG	Mon, Jan 28, 2002	26.10	26.29	25.90	26.04
2438	NYSE	PHG	Fri, Jan 25, 2002	25.58	25.76	25.38	25.74
2437	NYSE	PHG	Thu, Jan 24, 2002	26.42	26.61	26.02	26.04
2436	NYSE	PHG	Wed, Jan 23, 2002	25.54	25.75	25.07	25.51
2435	NYSE	PHG	Tue, Jan 22, 2002	26.65	26.76	25.52	25.81
2434	NYSE	PHG	Fri, Jan 18, 2002	26.17	26.74	26.17	26.51
2433	NYSE	PHG	Thu, Jan 17, 2002	26.79	27.01	26.46	26.84
2432	NYSE	PHG	Wed, Jan 16, 2002	26.54	26.67	25.82	25.82
2431	NYSE	PHG	Tue, Jan 15, 2002	27.17	28.00	27.09	27.58
2430	NYSE	PHG	Mon, Jan 14, 2002	28.22	28.23	27.21	27.37
2429	NYSE	PHG	Fri, Jan 11, 2002	28.47	28.56	27.91	27.94
2428	NYSE	PHG	Thu, Jan 10, 2002	28.47	28.56	27.68	28.01
2427	NYSE	PHG	Wed, Jan 9, 2002	29.11	29.46	28.62	28.62
2426	NYSE	PHG	Tue, Jan 8, 2002	28.24	28.59	28.06	28.36
2425	NYSE	PHG	Mon, Jan 7, 2002	28.80	28.96	27.92	28.11
2424	NYSE	PHG	Fri, Jan 4, 2002	29.55	29.61	28.44	28.99
2423	NYSE	PHG	Thu, Jan 3, 2002	29.29	29.61	29.10	29.42
2422	NYSE	PHG	Wed, Jan 2, 2002	28.18	28.26	27.82	28.19
2421	NYSE	PHG	Mon, Dec 31, 2001	27.32	27.68	27.20	27.31
2420	NYSE	PHG	Fri, Dec 28, 2001	27.63	27.79	27.31	27.46
2419	NYSE	PHG	Thu, Dec 27, 2001	27.58	27.71	27.26	27.44
2418	NYSE	PHG	Wed, Dec 26, 2001	26.33	26.80	26.27	26.55
2417	NYSE	PHG	Mon, Dec 24, 2001	26.65	26.83	26.40	26.56
2416	NYSE	PHG	Fri, Dec 21, 2001	26.70	26.95	26.46	26.55
2415	NYSE	PHG	Thu, Dec 20, 2001	26.67	26.84	25.89	25.89
2414	NYSE	PHG	Wed, Dec 19, 2001	27.08	27.83	26.99	27.16
2413	NYSE	PHG	Tue, Dec 18, 2001	27.35	27.55	27.02	27.24
2412	NYSE	PHG	Mon, Dec 17, 2001	26.75	27.14	26.65	26.91
2411	NYSE	PHG	Fri, Dec 14, 2001	26.04	26.26	25.66	26.08
2410	NYSE	PHG	Thu, Dec 13, 2001	26.24	26.50	25.53	25.56
2409	NYSE	PHG	Wed, Dec 12, 2001	28.10	28.17	27.21	27.50
2408	NYSE	PHG	Tue, Dec 11, 2001	27.06	28.02	26.94	27.41
2407	NYSE	PHG	Mon, Dec 10, 2001	27.12	27.42	26.76	26.76
2406	NYSE	PHG	Fri, Dec 7, 2001	28.19	28.59	27.70	27.70
2405	NYSE	PHG	Thu, Dec 6, 2001	28.77	28.93	28.29	28.65
2404	NYSE	PHG	Wed, Dec 5, 2001	27.66	29.07	27.59	28.77
2403	NYSE	PHG	Tue, Dec 4, 2001	25.85	26.59	25.66	26.55
2402	NYSE	PHG	Mon, Dec 3, 2001	25.19	25.35	25.00	25.11
2401	NYSE	PHG	Fri, Nov 30, 2001	25.49	25.79	24.96	25.40
2400	NYSE	PHG	Thu, Nov 29, 2001	24.92	25.59	24.68	25.56
2399	NYSE	PHG	Wed, Nov 28, 2001	25.00	25.28	24.49	24.60
2398	NYSE	PHG	Tue, Nov 27, 2001	26.74	26.82	25.69	26.32
2397	NYSE	PHG	Mon, Nov 26, 2001	27.07	27.54	26.79	27.44
2396	NYSE	PHG	Fri, Nov 23, 2001	26.21	26.55	26.04	26.44
2395	NYSE	PHG	Wed, Nov 21, 2001	25.13	25.33	24.68	25.33
2394	NYSE	PHG	Tue, Nov 20, 2001	25.28	25.85	24.75	24.96
2393	NYSE	PHG	Mon, Nov 19, 2001	26.19	26.60	26.11	26.50
2392	NYSE	PHG	Fri, Nov 16, 2001	26.44	26.98	25.99	26.46
2391	NYSE	PHG	Thu, Nov 15, 2001	25.78	26.37	25.43	25.78
2390	NYSE	PHG	Wed, Nov 14, 2001	25.10	25.14	24.54	24.72
2389	NYSE	PHG	Tue, Nov 13, 2001	23.66	24.37	23.66	24.25
2388	NYSE	PHG	Mon, Nov 12, 2001	22.52	23.35	22.52	23.16
2387	NYSE	PHG	Fri, Nov 9, 2001	24.07	24.16	23.55	23.69
2386	NYSE	PHG	Thu, Nov 8, 2001	24.72	24.96	24.12	24.13
2385	NYSE	PHG	Wed, Nov 7, 2001	23.42	24.23	23.17	23.94
2384	NYSE	PHG	Tue, Nov 6, 2001	23.42	23.87	23.01	23.83
2383	NYSE	PHG	Mon, Nov 5, 2001	23.08	23.62	23.08	23.41
2382	NYSE	PHG	Fri, Nov 2, 2001	22.52	22.76	22.33	22.61
2381	NYSE	PHG	Thu, Nov 1, 2001	21.87	22.52	21.39	22.47
2380	NYSE	PHG	Wed, Oct 31, 2001	21.49	21.76	20.69	21.16
2379	NYSE	PHG	Tue, Oct 30, 2001	20.94	21.01	20.28	20.34
2378	NYSE	PHG	Mon, Oct 29, 2001	22.33	22.35	21.46	21.49
2377	NYSE	PHG	Fri, Oct 26, 2001	21.92	22.40	21.86	22.23
2376	NYSE	PHG	Thu, Oct 25, 2001	21.17	21.96	20.92	21.91
2375	NYSE	PHG	Wed, Oct 24, 2001	21.67	21.89	20.93	21.50
2374	NYSE	PHG	Tue, Oct 23, 2001	21.58	21.81	21.11	21.36
2373	NYSE	PHG	Mon, Oct 22, 2001	20.12	20.91	20.04	20.79
2372	NYSE	PHG	Fri, Oct 19, 2001	20.22	20.67	19.80	20.59
2371	NYSE	PHG	Thu, Oct 18, 2001	20.41	20.92	20.36	20.59
2370	NYSE	PHG	Wed, Oct 17, 2001	21.87	21.87	20.70	20.71
2369	NYSE	PHG	Tue, Oct 16, 2001	20.73	21.21	20.31	21.05
2368	NYSE	PHG	Mon, Oct 15, 2001	20.19	20.19	19.26	19.66
2367	NYSE	PHG	Fri, Oct 12, 2001	21.34	21.70	20.99	21.61
2366	NYSE	PHG	Thu, Oct 11, 2001	21.34	21.85	20.85	21.49
2365	NYSE	PHG	Wed, Oct 10, 2001	19.53	21.02	19.51	20.90
2364	NYSE	PHG	Tue, Oct 9, 2001	20.14	20.15	19.24	19.28
2363	NYSE	PHG	Mon, Oct 8, 2001	18.83	19.82	18.81	19.61
2362	NYSE	PHG	Fri, Oct 5, 2001	19.30	19.88	18.91	19.61
2361	NYSE	PHG	Thu, Oct 4, 2001	19.51	20.17	19.21	19.75
2360	NYSE	PHG	Wed, Oct 3, 2001	17.39	19.06	17.27	18.90
2359	NYSE	PHG	Tue, Oct 2, 2001	17.40	18.01	17.23	17.78
2358	NYSE	PHG	Mon, Oct 1, 2001	17.69	17.92	17.45	17.56
2357	NYSE	PHG	Fri, Sep 28, 2001	17.74	18.29	17.73	18.11
2356	NYSE	PHG	Thu, Sep 27, 2001	16.35	17.30	16.18	17.08
2355	NYSE	PHG	Wed, Sep 26, 2001	18.06	18.24	17.24	17.24
2354	NYSE	PHG	Tue, Sep 25, 2001	17.32	17.54	16.70	17.11
2353	NYSE	PHG	Mon, Sep 24, 2001	16.18	16.84	15.95	16.24
2352	NYSE	PHG	Fri, Sep 21, 2001	14.10	15.93	14.10	15.63
2351	NYSE	PHG	Thu, Sep 20, 2001	16.70	16.81	16.00	16.00
2350	NYSE	PHG	Wed, Sep 19, 2001	17.75	17.94	16.93	17.17
2349	NYSE	PHG	Tue, Sep 18, 2001	17.65	18.15	17.26	17.36
2348	NYSE	PHG	Mon, Sep 17, 2001	17.36	18.58	17.18	18.37
2347	NYSE	PHG	Mon, Sep 10, 2001	21.39	22.52	21.12	22.09
2346	NYSE	PHG	Fri, Sep 7, 2001	21.93	22.30	21.81	21.81
2345	NYSE	PHG	Thu, Sep 6, 2001	22.33	22.63	21.77	21.91
2344	NYSE	PHG	Wed, Sep 5, 2001	23.92	24.24	23.43	23.83
2343	NYSE	PHG	Tue, Sep 4, 2001	24.49	25.20	24.31	24.31
2342	NYSE	PHG	Fri, Aug 31, 2001	25.51	25.79	24.82	25.12
2341	NYSE	PHG	Thu, Aug 30, 2001	25.38	25.63	24.83	25.06
2340	NYSE	PHG	Wed, Aug 29, 2001	25.68	25.79	25.16	25.34
2339	NYSE	PHG	Tue, Aug 28, 2001	25.93	26.05	24.91	24.96
2338	NYSE	PHG	Mon, Aug 27, 2001	26.27	26.50	26.00	26.28
2337	NYSE	PHG	Fri, Aug 24, 2001	25.52	26.21	25.47	26.05
2336	NYSE	PHG	Thu, Aug 23, 2001	24.66	25.10	24.65	25.05
2335	NYSE	PHG	Wed, Aug 22, 2001	24.83	24.98	24.21	24.68
2334	NYSE	PHG	Tue, Aug 21, 2001	24.64	24.82	23.98	24.07
2333	NYSE	PHG	Mon, Aug 20, 2001	24.18	24.56	23.97	24.49
2332	NYSE	PHG	Fri, Aug 17, 2001	24.30	24.66	24.00	24.35
2331	NYSE	PHG	Thu, Aug 16, 2001	25.05	25.45	24.81	25.41
2330	NYSE	PHG	Wed, Aug 15, 2001	26.07	26.07	25.52	25.71
2329	NYSE	PHG	Tue, Aug 14, 2001	25.99	26.17	25.19	25.52
2328	NYSE	PHG	Mon, Aug 13, 2001	25.58	25.62	25.02	25.33
2327	NYSE	PHG	Fri, Aug 10, 2001	24.84	25.00	24.16	25.00
2326	NYSE	PHG	Thu, Aug 9, 2001	24.83	25.14	24.62	25.14
2325	NYSE	PHG	Wed, Aug 8, 2001	25.26	25.84	25.19	25.19
2324	NYSE	PHG	Tue, Aug 7, 2001	26.00	26.31	25.89	26.20
2323	NYSE	PHG	Mon, Aug 6, 2001	26.24	26.74	26.16	26.37
2322	NYSE	PHG	Fri, Aug 3, 2001	27.20	27.47	26.79	27.02
2321	NYSE	PHG	Thu, Aug 2, 2001	27.63	27.90	27.35	27.77
2320	NYSE	PHG	Wed, Aug 1, 2001	27.11	27.21	26.50	26.70
2319	NYSE	PHG	Tue, Jul 31, 2001	25.94	26.38	25.90	25.92
2318	NYSE	PHG	Mon, Jul 30, 2001	25.93	26.08	25.48	25.66
2317	NYSE	PHG	Fri, Jul 27, 2001	25.33	25.52	24.86	25.24
2316	NYSE	PHG	Thu, Jul 26, 2001	24.25	25.10	24.04	24.89
2315	NYSE	PHG	Wed, Jul 25, 2001	23.85	24.16	23.31	23.97
2314	NYSE	PHG	Tue, Jul 24, 2001	24.44	24.65	24.10	24.22
2313	NYSE	PHG	Mon, Jul 23, 2001	24.37	24.62	24.25	24.36
2312	NYSE	PHG	Fri, Jul 20, 2001	23.75	24.09	23.58	23.61
2311	NYSE	PHG	Thu, Jul 19, 2001	24.39	24.65	24.21	24.33
2310	NYSE	PHG	Wed, Jul 18, 2001	23.47	23.95	23.37	23.42
2309	NYSE	PHG	Tue, Jul 17, 2001	22.36	23.84	22.33	23.74
2308	NYSE	PHG	Mon, Jul 16, 2001	23.60	23.62	22.30	22.39
2307	NYSE	PHG	Fri, Jul 13, 2001	24.02	24.71	23.77	24.26
2306	NYSE	PHG	Thu, Jul 12, 2001	23.92	24.74	23.84	24.66
2305	NYSE	PHG	Wed, Jul 11, 2001	23.23	23.59	22.61	23.26
2304	NYSE	PHG	Tue, Jul 10, 2001	24.49	24.49	23.29	23.32
2303	NYSE	PHG	Mon, Jul 9, 2001	23.58	23.92	23.52	23.69
2302	NYSE	PHG	Fri, Jul 6, 2001	24.08	24.09	23.51	23.72
2301	NYSE	PHG	Thu, Jul 5, 2001	24.02	24.95	23.92	24.61
2300	NYSE	PHG	Tue, Jul 3, 2001	24.98	25.41	24.89	25.35
2299	NYSE	PHG	Mon, Jul 2, 2001	25.15	25.70	25.01	25.10
2298	NYSE	PHG	Fri, Jun 29, 2001	24.77	25.28	24.68	24.80
2297	NYSE	PHG	Thu, Jun 28, 2001	23.88	24.55	23.81	23.88
2296	NYSE	PHG	Wed, Jun 27, 2001	23.55	23.67	23.21	23.46
2295	NYSE	PHG	Tue, Jun 26, 2001	23.46	23.88	23.23	23.51
2294	NYSE	PHG	Mon, Jun 25, 2001	24.73	24.92	24.21	24.55
2293	NYSE	PHG	Fri, Jun 22, 2001	23.70	24.63	23.70	24.62
2292	NYSE	PHG	Thu, Jun 21, 2001	22.70	23.27	22.55	23.03
2291	NYSE	PHG	Wed, Jun 20, 2001	22.17	22.69	21.91	22.65
2290	NYSE	PHG	Tue, Jun 19, 2001	23.44	23.62	22.53	22.71
2289	NYSE	PHG	Mon, Jun 18, 2001	22.52	23.25	22.31	23.02
2288	NYSE	PHG	Fri, Jun 15, 2001	22.61	23.54	22.32	23.31
2287	NYSE	PHG	Thu, Jun 14, 2001	23.50	24.29	23.46	23.73
2286	NYSE	PHG	Wed, Jun 13, 2001	25.28	25.33	24.40	24.55
2285	NYSE	PHG	Tue, Jun 12, 2001	24.67	25.41	24.17	25.33
2284	NYSE	PHG	Mon, Jun 11, 2001	26.58	26.65	25.33	25.91
2283	NYSE	PHG	Fri, Jun 8, 2001	27.64	27.64	27.09	27.40
2282	NYSE	PHG	Thu, Jun 7, 2001	26.70	27.52	26.69	27.41
2281	NYSE	PHG	Wed, Jun 6, 2001	27.27	27.67	26.89	27.10
2280	NYSE	PHG	Tue, Jun 5, 2001	25.86	27.17	25.81	26.98
2279	NYSE	PHG	Mon, Jun 4, 2001	26.08	26.34	25.53	25.71
2278	NYSE	PHG	Fri, Jun 1, 2001	25.24	25.79	25.00	25.57
2277	NYSE	PHG	Thu, May 31, 2001	25.85	26.38	25.66	25.99
2276	NYSE	PHG	Wed, May 30, 2001	26.35	26.43	25.57	25.57
2275	NYSE	PHG	Tue, May 29, 2001	27.77	27.82	27.21	27.21
2274	NYSE	PHG	Fri, May 25, 2001	28.21	28.30	27.63	27.73
2273	NYSE	PHG	Thu, May 24, 2001	28.48	28.55	27.91	28.49
2272	NYSE	PHG	Wed, May 23, 2001	29.17	29.17	28.52	28.69
2271	NYSE	PHG	Tue, May 22, 2001	31.43	31.51	30.59	30.59
2270	NYSE	PHG	Mon, May 21, 2001	30.71	31.90	30.61	31.90
2269	NYSE	PHG	Fri, May 18, 2001	30.85	31.99	30.85	31.60
2268	NYSE	PHG	Thu, May 17, 2001	30.16	30.84	30.07	30.37
2267	NYSE	PHG	Wed, May 16, 2001	28.57	29.93	28.38	29.92
2266	NYSE	PHG	Tue, May 15, 2001	29.67	30.33	29.55	29.81
2265	NYSE	PHG	Mon, May 14, 2001	29.23	29.55	29.08	29.23
2264	NYSE	PHG	Fri, May 11, 2001	29.98	30.26	29.79	29.96
2263	NYSE	PHG	Thu, May 10, 2001	29.84	30.47	29.78	29.98
2262	NYSE	PHG	Wed, May 9, 2001	28.60	29.17	28.43	28.84
2261	NYSE	PHG	Tue, May 8, 2001	29.93	29.99	29.43	29.84
2260	NYSE	PHG	Mon, May 7, 2001	29.84	30.30	29.61	30.01
2259	NYSE	PHG	Fri, May 4, 2001	28.85	29.63	28.47	29.55
2258	NYSE	PHG	Thu, May 3, 2001	30.12	30.12	29.14	29.33
2257	NYSE	PHG	Wed, May 2, 2001	29.65	30.02	29.48	29.98
2256	NYSE	PHG	Tue, May 1, 2001	28.90	29.08	28.52	28.99
2255	NYSE	PHG	Mon, Apr 30, 2001	28.24	29.04	28.15	28.90
2254	NYSE	PHG	Fri, Apr 27, 2001	27.66	27.91	27.44	27.87
2253	NYSE	PHG	Thu, Apr 26, 2001	27.30	27.44	26.60	26.84
2252	NYSE	PHG	Wed, Apr 25, 2001	26.79	27.58	26.74	27.54
2251	NYSE	PHG	Tue, Apr 24, 2001	26.65	27.54	26.50	26.67
2250	NYSE	PHG	Mon, Apr 23, 2001	27.26	27.26	26.37	26.79
2249	NYSE	PHG	Fri, Apr 20, 2001	28.19	28.38	26.97	27.58
2248	NYSE	PHG	Thu, Apr 19, 2001	27.47	28.24	27.21	28.06
2247	NYSE	PHG	Wed, Apr 18, 2001	25.28	27.44	25.22	27.40
2246	NYSE	PHG	Tue, Apr 17, 2001	23.29	25.00	23.07	24.68
2245	NYSE	PHG	Mon, Apr 16, 2001	27.63	27.63	26.32	26.50
2244	NYSE	PHG	Thu, Apr 12, 2001	27.08	27.72	26.95	27.72
2243	NYSE	PHG	Wed, Apr 11, 2001	27.78	28.00	27.02	27.26
2242	NYSE	PHG	Tue, Apr 10, 2001	25.41	26.35	25.41	26.32
2241	NYSE	PHG	Mon, Apr 9, 2001	25.05	25.49	24.10	24.68
2240	NYSE	PHG	Fri, Apr 6, 2001	24.53	25.04	24.07	24.56
2239	NYSE	PHG	Thu, Apr 5, 2001	24.98	26.16	24.91	25.90
2238	NYSE	PHG	Wed, Apr 4, 2001	23.79	24.30	23.41	23.58
2237	NYSE	PHG	Tue, Apr 3, 2001	24.47	24.47	23.44	23.83
2236	NYSE	PHG	Mon, Apr 2, 2001	25.33	25.94	24.49	24.63
2235	NYSE	PHG	Fri, Mar 30, 2001	26.18	26.18	24.97	25.05
2234	NYSE	PHG	Thu, Mar 29, 2001	25.42	26.34	25.33	25.57
2233	NYSE	PHG	Wed, Mar 28, 2001	26.81	27.07	25.58	25.71
2232	NYSE	PHG	Tue, Mar 27, 2001	27.77	28.33	27.41	28.32
2231	NYSE	PHG	Mon, Mar 26, 2001	27.68	27.95	27.21	27.37
2230	NYSE	PHG	Fri, Mar 23, 2001	25.73	26.13	24.86	26.03
2229	NYSE	PHG	Thu, Mar 22, 2001	23.78	25.10	23.13	25.10
2228	NYSE	PHG	Wed, Mar 21, 2001	25.13	25.43	24.66	25.00
2227	NYSE	PHG	Tue, Mar 20, 2001	26.69	27.42	26.28	26.55
2226	NYSE	PHG	Mon, Mar 19, 2001	27.53	28.52	27.16	28.52
2225	NYSE	PHG	Fri, Mar 16, 2001	28.12	28.12	27.10	27.41
2224	NYSE	PHG	Thu, Mar 15, 2001	29.88	29.97	29.08	29.08
2223	NYSE	PHG	Wed, Mar 14, 2001	28.80	29.83	28.24	29.51
2222	NYSE	PHG	Tue, Mar 13, 2001	30.12	31.06	29.84	31.06
2221	NYSE	PHG	Mon, Mar 12, 2001	30.67	31.40	30.26	30.29
2220	NYSE	PHG	Fri, Mar 9, 2001	32.57	32.70	32.00	32.09
2219	NYSE	PHG	Thu, Mar 8, 2001	34.20	34.33	33.22	33.26
2218	NYSE	PHG	Wed, Mar 7, 2001	34.54	34.68	33.95	34.41
2217	NYSE	PHG	Tue, Mar 6, 2001	33.79	34.76	33.79	34.43
2216	NYSE	PHG	Mon, Mar 5, 2001	31.96	32.59	31.96	32.59
2215	NYSE	PHG	Fri, Mar 2, 2001	30.87	32.12	30.77	31.24
2214	NYSE	PHG	Thu, Mar 1, 2001	30.12	31.26	29.65	31.20
2213	NYSE	PHG	Wed, Feb 28, 2001	30.54	31.10	30.31	30.62
2212	NYSE	PHG	Tue, Feb 27, 2001	30.89	31.50	30.30	30.31
2211	NYSE	PHG	Mon, Feb 26, 2001	30.91	31.09	30.17	30.96
2210	NYSE	PHG	Fri, Feb 23, 2001	29.65	30.45	29.21	30.45
2209	NYSE	PHG	Thu, Feb 22, 2001	30.97	31.60	30.73	31.52
2208	NYSE	PHG	Wed, Feb 21, 2001	31.17	31.81	30.89	30.94
2207	NYSE	PHG	Tue, Feb 20, 2001	32.42	32.49	31.05	31.05
2206	NYSE	PHG	Fri, Feb 16, 2001	32.50	33.00	32.23	32.61
2205	NYSE	PHG	Thu, Feb 15, 2001	33.18	33.71	32.84	33.43
2204	NYSE	PHG	Wed, Feb 14, 2001	31.78	32.98	31.32	32.60
2203	NYSE	PHG	Tue, Feb 13, 2001	32.91	33.31	31.77	31.77
2202	NYSE	PHG	Mon, Feb 12, 2001	31.76	32.61	31.76	32.48
2201	NYSE	PHG	Fri, Feb 9, 2001	31.71	31.90	31.03	31.21
2200	NYSE	PHG	Thu, Feb 8, 2001	31.90	32.64	31.44	31.85
2199	NYSE	PHG	Wed, Feb 7, 2001	32.22	32.41	31.76	31.84
2198	NYSE	PHG	Tue, Feb 6, 2001	33.21	33.52	32.51	32.84
2197	NYSE	PHG	Mon, Feb 5, 2001	34.01	34.01	33.33	33.58
2196	NYSE	PHG	Fri, Feb 2, 2001	34.48	34.61	34.02	34.03
2195	NYSE	PHG	Thu, Feb 1, 2001	35.83	36.21	35.43	35.84
2194	NYSE	PHG	Wed, Jan 31, 2001	35.56	36.71	35.18	35.84
2193	NYSE	PHG	Tue, Jan 30, 2001	35.18	35.37	34.57	35.17
2192	NYSE	PHG	Mon, Jan 29, 2001	34.53	35.56	34.53	35.38
2191	NYSE	PHG	Fri, Jan 26, 2001	34.95	35.53	34.30	35.48
2190	NYSE	PHG	Thu, Jan 25, 2001	36.94	37.24	36.18	36.36
2189	NYSE	PHG	Wed, Jan 24, 2001	37.82	38.00	37.00	37.41
2188	NYSE	PHG	Tue, Jan 23, 2001	37.18	38.70	37.00	38.41
2187	NYSE	PHG	Mon, Jan 22, 2001	37.24	38.53	37.18	38.17
2186	NYSE	PHG	Fri, Jan 19, 2001	39.87	39.87	38.47	38.94
2185	NYSE	PHG	Thu, Jan 18, 2001	38.00	39.99	38.00	39.99
2184	NYSE	PHG	Wed, Jan 17, 2001	38.41	38.64	37.94	38.06
2183	NYSE	PHG	Tue, Jan 16, 2001	37.41	37.41	36.88	37.12
2182	NYSE	PHG	Fri, Jan 12, 2001	38.88	39.17	38.29	38.70
2181	NYSE	PHG	Thu, Jan 11, 2001	37.00	38.94	36.94	38.94
2180	NYSE	PHG	Wed, Jan 10, 2001	35.89	36.82	35.77	36.77
2179	NYSE	PHG	Tue, Jan 9, 2001	36.71	37.12	36.24	36.88
2178	NYSE	PHG	Mon, Jan 8, 2001	36.00	37.24	35.71	37.24
2177	NYSE	PHG	Fri, Jan 5, 2001	36.71	37.00	35.18	35.71
2176	NYSE	PHG	Thu, Jan 4, 2001	35.18	36.30	34.66	35.07
2175	NYSE	PHG	Wed, Jan 3, 2001	30.67	36.12	29.91	34.95
2174	NYSE	PHG	Tue, Jan 2, 2001	34.36	34.48	32.90	33.01
2173	NYSE	PHG	Fri, Dec 29, 2000	33.95	34.66	33.66	34.01
2172	NYSE	PHG	Thu, Dec 28, 2000	32.25	33.42	32.25	33.37
2171	NYSE	PHG	Wed, Dec 27, 2000	32.19	33.25	32.19	33.25
2170	NYSE	PHG	Tue, Dec 26, 2000	31.66	32.02	31.14	31.96
2169	NYSE	PHG	Fri, Dec 22, 2000	32.02	32.31	31.25	31.61
2168	NYSE	PHG	Thu, Dec 21, 2000	29.79	30.96	29.38	30.20
2167	NYSE	PHG	Wed, Dec 20, 2000	30.79	31.08	29.20	29.55
2166	NYSE	PHG	Tue, Dec 19, 2000	32.31	34.36	32.13	32.25
2165	NYSE	PHG	Mon, Dec 18, 2000	33.66	34.19	32.84	33.01
2164	NYSE	PHG	Fri, Dec 15, 2000	34.19	34.19	33.25	33.72
2163	NYSE	PHG	Thu, Dec 14, 2000	34.30	35.65	34.07	34.42
2162	NYSE	PHG	Wed, Dec 13, 2000	36.71	36.71	35.07	35.12
2161	NYSE	PHG	Tue, Dec 12, 2000	37.35	37.65	37.06	37.24
2160	NYSE	PHG	Mon, Dec 11, 2000	38.41	38.82	37.94	38.70
2159	NYSE	PHG	Fri, Dec 8, 2000	37.47	37.70	36.82	37.70
2158	NYSE	PHG	Thu, Dec 7, 2000	36.12	36.65	35.30	35.65
2157	NYSE	PHG	Wed, Dec 6, 2000	37.65	38.00	36.18	36.41
2156	NYSE	PHG	Tue, Dec 5, 2000	35.18	37.18	34.95	36.94
2155	NYSE	PHG	Mon, Dec 4, 2000	33.89	33.95	32.95	33.54
2154	NYSE	PHG	Fri, Dec 1, 2000	32.49	33.83	32.43	32.90
2153	NYSE	PHG	Thu, Nov 30, 2000	31.31	31.61	30.14	30.79
2152	NYSE	PHG	Wed, Nov 29, 2000	32.84	33.72	32.13	33.13
2151	NYSE	PHG	Tue, Nov 28, 2000	33.19	33.42	31.78	31.84
2150	NYSE	PHG	Mon, Nov 27, 2000	34.42	34.48	33.48	33.78
2149	NYSE	PHG	Fri, Nov 24, 2000	32.66	33.07	32.43	32.84
2148	NYSE	PHG	Wed, Nov 22, 2000	30.08	30.84	29.08	29.38
2147	NYSE	PHG	Tue, Nov 21, 2000	31.20	31.78	30.49	31.20
2146	NYSE	PHG	Mon, Nov 20, 2000	31.78	32.02	30.55	31.02
2145	NYSE	PHG	Fri, Nov 17, 2000	33.31	34.19	33.01	33.60
2144	NYSE	PHG	Thu, Nov 16, 2000	33.72	34.13	33.19	33.31
2143	NYSE	PHG	Wed, Nov 15, 2000	35.01	35.95	34.95	35.36
2142	NYSE	PHG	Tue, Nov 14, 2000	34.07	35.65	33.95	35.12
2141	NYSE	PHG	Mon, Nov 13, 2000	31.72	34.01	30.96	32.78
2140	NYSE	PHG	Fri, Nov 10, 2000	33.07	33.48	32.25	32.37
2139	NYSE	PHG	Thu, Nov 9, 2000	34.48	35.24	33.31	34.83
2138	NYSE	PHG	Wed, Nov 8, 2000	36.88	36.88	35.71	35.71
2137	NYSE	PHG	Tue, Nov 7, 2000	37.18	37.47	36.24	36.88
2136	NYSE	PHG	Mon, Nov 6, 2000	37.65	38.29	37.65	38.06
2135	NYSE	PHG	Fri, Nov 3, 2000	38.17	38.35	37.18	37.82
2134	NYSE	PHG	Thu, Nov 2, 2000	38.47	38.53	37.24	37.65
2133	NYSE	PHG	Wed, Nov 1, 2000	36.71	38.06	36.71	37.53
2132	NYSE	PHG	Tue, Oct 31, 2000	36.47	37.65	36.47	37.47
2131	NYSE	PHG	Mon, Oct 30, 2000	35.65	36.18	35.24	35.71
2130	NYSE	PHG	Fri, Oct 27, 2000	36.94	37.12	36.12	36.24
2129	NYSE	PHG	Thu, Oct 26, 2000	35.42	36.18	34.60	35.83
2128	NYSE	PHG	Wed, Oct 25, 2000	35.65	36.06	34.36	34.60
2127	NYSE	PHG	Tue, Oct 24, 2000	38.00	38.23	37.24	37.24
2126	NYSE	PHG	Mon, Oct 23, 2000	35.59	36.77	35.48	36.65
2125	NYSE	PHG	Fri, Oct 20, 2000	35.83	37.06	35.59	36.36
2124	NYSE	PHG	Thu, Oct 19, 2000	34.01	37.29	33.83	36.65
2123	NYSE	PHG	Wed, Oct 18, 2000	31.72	33.54	31.43	32.31
2122	NYSE	PHG	Tue, Oct 17, 2000	34.48	34.66	33.01	33.07
2121	NYSE	PHG	Mon, Oct 16, 2000	36.47	37.06	35.12	35.12
2120	NYSE	PHG	Fri, Oct 13, 2000	34.36	36.77	34.24	36.53
2119	NYSE	PHG	Thu, Oct 12, 2000	33.78	34.01	31.96	32.95
2118	NYSE	PHG	Wed, Oct 11, 2000	32.90	33.48	31.78	32.72
2117	NYSE	PHG	Tue, Oct 10, 2000	34.77	34.95	33.54	33.83
2116	NYSE	PHG	Mon, Oct 9, 2000	35.24	36.30	34.60	35.77
2115	NYSE	PHG	Fri, Oct 6, 2000	37.12	37.41	35.83	36.12
2114	NYSE	PHG	Thu, Oct 5, 2000	38.17	39.42	38.00	38.12
2113	NYSE	PHG	Wed, Oct 4, 2000	38.82	39.35	37.88	39.35
2112	NYSE	PHG	Tue, Oct 3, 2000	40.05	40.34	39.17	39.17
2111	NYSE	PHG	Mon, Oct 2, 2000	40.46	40.64	39.58	39.93
2110	NYSE	PHG	Fri, Sep 29, 2000	40.23	40.52	39.87	39.87
2109	NYSE	PHG	Thu, Sep 28, 2000	39.93	41.22	39.82	41.16
2108	NYSE	PHG	Wed, Sep 27, 2000	41.11	41.57	40.52	40.58
2107	NYSE	PHG	Tue, Sep 26, 2000	39.82	40.23	39.46	39.70
2106	NYSE	PHG	Mon, Sep 25, 2000	40.75	40.99	39.70	39.87
2105	NYSE	PHG	Fri, Sep 22, 2000	39.46	40.11	38.47	39.82
2104	NYSE	PHG	Thu, Sep 21, 2000	41.16	41.69	40.75	41.57
2103	NYSE	PHG	Wed, Sep 20, 2000	42.45	42.51	41.28	42.10
2102	NYSE	PHG	Tue, Sep 19, 2000	42.22	43.22	42.16	42.98
2101	NYSE	PHG	Mon, Sep 18, 2000	42.86	43.10	41.81	41.99
2100	NYSE	PHG	Fri, Sep 15, 2000	43.63	44.51	43.10	43.16
2099	NYSE	PHG	Thu, Sep 14, 2000	43.80	44.51	43.28	43.63
2098	NYSE	PHG	Wed, Sep 13, 2000	41.28	42.69	41.11	42.63
2097	NYSE	PHG	Tue, Sep 12, 2000	42.04	42.51	41.63	41.75
2096	NYSE	PHG	Mon, Sep 11, 2000	42.04	42.86	41.57	41.93
2095	NYSE	PHG	Fri, Sep 8, 2000	43.69	43.86	42.92	43.16
2094	NYSE	PHG	Thu, Sep 7, 2000	43.57	44.51	43.28	44.27
2093	NYSE	PHG	Wed, Sep 6, 2000	45.09	45.27	43.57	43.69
2092	NYSE	PHG	Tue, Sep 5, 2000	47.79	48.20	46.97	47.20
2091	NYSE	PHG	Fri, Sep 1, 2000	47.26	48.20	47.20	47.79
2090	NYSE	PHG	Thu, Aug 31, 2000	45.74	46.27	45.50	46.27
2089	NYSE	PHG	Wed, Aug 30, 2000	44.57	44.86	44.33	44.62
2088	NYSE	PHG	Tue, Aug 29, 2000	45.86	46.27	45.50	45.91
2087	NYSE	PHG	Mon, Aug 28, 2000	46.44	46.73	46.32	46.38
2086	NYSE	PHG	Fri, Aug 25, 2000	46.03	46.68	45.74	45.97
2085	NYSE	PHG	Thu, Aug 24, 2000	44.74	45.21	44.57	45.15
2084	NYSE	PHG	Wed, Aug 23, 2000	43.69	44.68	43.04	44.62
2083	NYSE	PHG	Tue, Aug 22, 2000	45.33	45.50	44.98	45.27
2082	NYSE	PHG	Mon, Aug 21, 2000	45.27	45.33	44.86	45.15
2081	NYSE	PHG	Fri, Aug 18, 2000	45.33	45.86	45.33	45.68
2080	NYSE	PHG	Thu, Aug 17, 2000	43.98	44.92	43.98	44.86
2079	NYSE	PHG	Wed, Aug 16, 2000	43.22	44.04	43.22	43.80
2078	NYSE	PHG	Tue, Aug 15, 2000	42.92	43.57	42.34	43.10
2077	NYSE	PHG	Mon, Aug 14, 2000	41.75	44.57	41.40	43.63
2076	NYSE	PHG	Fri, Aug 11, 2000	40.99	41.34	40.46	41.11
2075	NYSE	PHG	Thu, Aug 10, 2000	42.10	42.22	40.75	41.11
2074	NYSE	PHG	Wed, Aug 9, 2000	41.22	41.99	40.93	41.28
2073	NYSE	PHG	Tue, Aug 8, 2000	39.52	39.76	38.29	38.82
2072	NYSE	PHG	Mon, Aug 7, 2000	39.82	39.99	38.58	39.41
2071	NYSE	PHG	Fri, Aug 4, 2000	40.23	40.40	38.12	39.17
2070	NYSE	PHG	Thu, Aug 3, 2000	38.23	39.99	37.53	39.99
2069	NYSE	PHG	Wed, Aug 2, 2000	41.46	42.34	41.34	41.52
2068	NYSE	PHG	Tue, Aug 1, 2000	44.15	44.33	42.57	43.04
2067	NYSE	PHG	Mon, Jul 31, 2000	41.28	42.57	40.28	42.16
2066	NYSE	PHG	Fri, Jul 28, 2000	39.87	40.46	38.29	38.82
2065	NYSE	PHG	Thu, Jul 27, 2000	43.39	43.74	39.70	40.75
2064	NYSE	PHG	Wed, Jul 26, 2000	45.86	45.86	44.62	45.03
2063	NYSE	PHG	Tue, Jul 25, 2000	46.21	46.44	45.50	45.68
2062	NYSE	PHG	Mon, Jul 24, 2000	46.97	47.15	45.97	46.21
2061	NYSE	PHG	Fri, Jul 21, 2000	47.09	47.26	46.79	47.20
2060	NYSE	PHG	Thu, Jul 20, 2000	46.68	47.85	46.68	47.79
2059	NYSE	PHG	Wed, Jul 19, 2000	46.62	46.79	46.21	46.44
2058	NYSE	PHG	Tue, Jul 18, 2000	47.15	47.85	46.50	47.09
2057	NYSE	PHG	Mon, Jul 17, 2000	49.20	50.78	49.08	50.52
2056	NYSE	PHG	Fri, Jul 14, 2000	48.61	48.96	48.08	48.70
2055	NYSE	PHG	Thu, Jul 13, 2000	47.32	47.91	47.09	47.85
2054	NYSE	PHG	Wed, Jul 12, 2000	47.26	47.32	46.21	46.76
2053	NYSE	PHG	Tue, Jul 11, 2000	45.86	46.44	44.92	45.33
2052	NYSE	PHG	Mon, Jul 10, 2000	44.98	45.62	44.86	45.06
2051	NYSE	PHG	Fri, Jul 7, 2000	43.86	44.80	43.74	44.54
2050	NYSE	PHG	Thu, Jul 6, 2000	42.92	43.04	41.99	42.81
2049	NYSE	PHG	Wed, Jul 5, 2000	43.16	43.39	42.28	42.54
2048	NYSE	PHG	Mon, Jul 3, 2000	44.62	45.27	44.45	45.18
2047	NYSE	PHG	Fri, Jun 30, 2000	43.80	44.98	43.74	44.54
2046	NYSE	PHG	Thu, Jun 29, 2000	45.39	45.39	42.75	43.42
2045	NYSE	PHG	Wed, Jun 28, 2000	45.97	46.79	45.91	46.65
2044	NYSE	PHG	Tue, Jun 27, 2000	46.44	46.85	46.09	46.18
2043	NYSE	PHG	Mon, Jun 26, 2000	47.67	47.79	46.85	47.12
2042	NYSE	PHG	Fri, Jun 23, 2000	48.32	48.44	46.50	46.85
2041	NYSE	PHG	Thu, Jun 22, 2000	49.73	49.73	47.20	47.20
2040	NYSE	PHG	Wed, Jun 21, 2000	49.31	50.19	49.26	49.87
2039	NYSE	PHG	Tue, Jun 20, 2000	48.79	49.31	48.14	48.44
2038	NYSE	PHG	Mon, Jun 19, 2000	46.44	47.32	46.09	47.09
2037	NYSE	PHG	Fri, Jun 16, 2000	45.97	47.85	45.44	45.44
2036	NYSE	PHG	Thu, Jun 15, 2000	46.09	46.79	45.68	45.97
2035	NYSE	PHG	Wed, Jun 14, 2000	46.56	46.91	46.03	46.21
2034	NYSE	PHG	Tue, Jun 13, 2000	44.80	45.56	44.27	45.56
2033	NYSE	PHG	Mon, Jun 12, 2000	45.44	45.44	44.27	44.33
2032	NYSE	PHG	Fri, Jun 9, 2000	45.68	45.80	44.80	44.86
2031	NYSE	PHG	Thu, Jun 8, 2000	46.73	46.79	45.74	45.91
2030	NYSE	PHG	Wed, Jun 7, 2000	44.62	45.44	44.57	45.44
2029	NYSE	PHG	Tue, Jun 6, 2000	45.03	45.62	44.51	44.57
2028	NYSE	PHG	Mon, Jun 5, 2000	44.51	45.50	44.39	45.44
2027	NYSE	PHG	Fri, Jun 2, 2000	45.27	46.91	45.15	46.68
2026	NYSE	PHG	Thu, Jun 1, 2000	41.75	43.80	41.75	43.63
2025	NYSE	PHG	Wed, May 31, 2000	41.87	42.22	41.40	41.46
2024	NYSE	PHG	Tue, May 30, 2000	40.81	41.16	40.23	41.16
2023	NYSE	PHG	Fri, May 26, 2000	38.00	38.88	38.00	38.82
2022	NYSE	PHG	Thu, May 25, 2000	37.53	39.29	37.29	37.59
2021	NYSE	PHG	Wed, May 24, 2000	35.89	36.71	34.60	36.59
2020	NYSE	PHG	Tue, May 23, 2000	37.41	37.94	36.36	36.36
2019	NYSE	PHG	Mon, May 22, 2000	37.29	37.41	36.12	36.77
2018	NYSE	PHG	Fri, May 19, 2000	38.99	38.99	37.82	38.47
2017	NYSE	PHG	Thu, May 18, 2000	40.93	40.93	40.11	40.11
2016	NYSE	PHG	Wed, May 17, 2000	40.81	40.99	40.17	40.70
2015	NYSE	PHG	Tue, May 16, 2000	41.28	42.28	41.28	42.16
2014	NYSE	PHG	Mon, May 15, 2000	40.99	41.16	40.40	40.93
2013	NYSE	PHG	Fri, May 12, 2000	40.40	41.22	40.40	40.99
2012	NYSE	PHG	Thu, May 11, 2000	38.35	39.82	37.88	39.52
2011	NYSE	PHG	Wed, May 10, 2000	38.64	39.05	37.53	37.76
2010	NYSE	PHG	Tue, May 9, 2000	39.93	40.05	38.76	39.41
2009	NYSE	PHG	Mon, May 8, 2000	40.05	40.70	39.64	40.11
2008	NYSE	PHG	Fri, May 5, 2000	39.87	40.99	39.87	40.87
2007	NYSE	PHG	Thu, May 4, 2000	39.87	40.23	39.35	39.82
2006	NYSE	PHG	Wed, May 3, 2000	40.99	41.34	39.52	40.17
2005	NYSE	PHG	Tue, May 2, 2000	42.51	42.81	41.57	41.63
2004	NYSE	PHG	Mon, May 1, 2000	41.63	42.57	41.63	42.40
2003	NYSE	PHG	Fri, Apr 28, 2000	42.45	42.57	41.30	41.87
2002	NYSE	PHG	Thu, Apr 27, 2000	39.46	42.63	39.05	41.87
2001	NYSE	PHG	Wed, Apr 26, 2000	41.87	42.28	40.99	41.46
2000	NYSE	PHG	Tue, Apr 25, 2000	41.75	43.16	41.05	42.92
1999	NYSE	PHG	Mon, Apr 24, 2000	41.75	41.81	39.46	39.76
1998	NYSE	PHG	Thu, Apr 20, 2000	41.11	43.16	40.70	41.81
1997	NYSE	PHG	Wed, Apr 19, 2000	40.81	42.16	39.41	41.40
1996	NYSE	PHG	Tue, Apr 18, 2000	37.47	39.82	36.94	39.11
1995	NYSE	PHG	Mon, Apr 17, 2000	35.92	37.22	35.18	37.18
1994	NYSE	PHG	Fri, Apr 14, 2000	36.30	36.59	34.13	34.95
1993	NYSE	PHG	Thu, Apr 13, 2000	37.76	37.76	36.36	36.36
1992	NYSE	PHG	Wed, Apr 12, 2000	36.59	37.15	35.02	35.10
1991	NYSE	PHG	Tue, Apr 11, 2000	38.06	38.69	37.06	38.03
1990	NYSE	PHG	Mon, Apr 10, 2000	41.63	41.63	38.86	39.64
1989	NYSE	PHG	Fri, Apr 7, 2000	41.09	42.16	40.75	42.16
1988	NYSE	PHG	Thu, Apr 6, 2000	38.58	40.11	38.31	39.95
1987	NYSE	PHG	Wed, Apr 5, 2000	35.64	37.15	35.42	36.37
1986	NYSE	PHG	Tue, Apr 4, 2000	37.76	37.82	34.73	37.04
1985	NYSE	PHG	Mon, Apr 3, 2000	38.70	39.23	37.29	37.40
1984	NYSE	PHG	Fri, Mar 31, 2000	39.82	40.75	39.55	40.18
1983	NYSE	PHG	Thu, Mar 30, 2000	40.34	41.52	39.64	40.55
1982	NYSE	PHG	Wed, Mar 29, 2000	44.10	44.21	42.59	42.59
1981	NYSE	PHG	Tue, Mar 28, 2000	44.15	44.33	43.36	43.41
1980	NYSE	PHG	Mon, Mar 27, 2000	42.72	43.33	42.57	42.64
1979	NYSE	PHG	Fri, Mar 24, 2000	40.78	42.45	40.61	42.23
1978	NYSE	PHG	Thu, Mar 23, 2000	41.37	41.99	40.99	41.68
1977	NYSE	PHG	Wed, Mar 22, 2000	41.81	42.85	41.03	42.78
1976	NYSE	PHG	Tue, Mar 21, 2000	42.07	43.39	41.87	43.39
1975	NYSE	PHG	Mon, Mar 20, 2000	43.36	43.38	41.52	41.91
1974	NYSE	PHG	Fri, Mar 17, 2000	40.89	41.57	40.84	41.06
1973	NYSE	PHG	Thu, Mar 16, 2000	41.52	42.22	39.99	42.22
1972	NYSE	PHG	Wed, Mar 15, 2000	41.81	42.07	40.93	40.93
1971	NYSE	PHG	Tue, Mar 14, 2000	44.61	45.01	42.97	42.98
1970	NYSE	PHG	Mon, Mar 13, 2000	43.60	44.86	43.29	44.48
1969	NYSE	PHG	Fri, Mar 10, 2000	45.94	46.31	45.42	45.44
1968	NYSE	PHG	Thu, Mar 9, 2000	44.98	46.32	44.11	46.18
1967	NYSE	PHG	Wed, Mar 8, 2000	46.81	46.98	44.27	45.18
1966	NYSE	PHG	Tue, Mar 7, 2000	47.91	47.97	44.90	44.92
1965	NYSE	PHG	Mon, Mar 6, 2000	48.26	48.26	47.57	47.64
1964	NYSE	PHG	Fri, Mar 3, 2000	48.85	48.85	47.61	48.66
1963	NYSE	PHG	Thu, Mar 2, 2000	47.00	47.00	46.08	46.38
1962	NYSE	PHG	Wed, Mar 1, 2000	46.34	47.41	46.31	47.41
1961	NYSE	PHG	Tue, Feb 29, 2000	43.30	44.92	43.30	44.92
1960	NYSE	PHG	Mon, Feb 28, 2000	42.89	43.89	42.48	43.89
1959	NYSE	PHG	Fri, Feb 25, 2000	43.69	45.86	43.67	44.01
1958	NYSE	PHG	Thu, Feb 24, 2000	43.10	43.25	41.91	42.10
1957	NYSE	PHG	Wed, Feb 23, 2000	42.40	42.60	41.96	42.21
1956	NYSE	PHG	Tue, Feb 22, 2000	40.58	41.37	39.89	40.46
1955	NYSE	PHG	Fri, Feb 18, 2000	39.04	39.07	37.59	37.84
1954	NYSE	PHG	Thu, Feb 17, 2000	39.83	40.11	37.32	37.53
1953	NYSE	PHG	Wed, Feb 16, 2000	38.97	40.09	38.83	39.57
1952	NYSE	PHG	Tue, Feb 15, 2000	40.20	40.26	39.07	40.05
1951	NYSE	PHG	Mon, Feb 14, 2000	41.57	41.60	40.11	40.81
1950	NYSE	PHG	Fri, Feb 11, 2000	42.86	42.86	40.26	40.75
1949	NYSE	PHG	Thu, Feb 10, 2000	42.19	42.57	41.62	42.57
1948	NYSE	PHG	Wed, Feb 9, 2000	42.04	42.04	40.59	40.67
1947	NYSE	PHG	Tue, Feb 8, 2000	41.40	41.40	40.36	41.00
1946	NYSE	PHG	Mon, Feb 7, 2000	39.05	39.05	38.14	38.76
1945	NYSE	PHG	Fri, Feb 4, 2000	39.84	40.05	38.95	39.02
1944	NYSE	PHG	Thu, Feb 3, 2000	38.17	39.74	38.13	39.49
1943	NYSE	PHG	Wed, Feb 2, 2000	35.92	36.62	35.68	36.30
1942	NYSE	PHG	Tue, Feb 1, 2000	34.95	35.27	34.61	35.26
1941	NYSE	PHG	Mon, Jan 31, 2000	34.48	34.66	33.82	34.66
1940	NYSE	PHG	Fri, Jan 28, 2000	35.02	35.56	34.67	34.67
1939	NYSE	PHG	Thu, Jan 27, 2000	35.53	35.56	34.79	34.96
1938	NYSE	PHG	Wed, Jan 26, 2000	36.39	36.39	35.43	35.65
1937	NYSE	PHG	Tue, Jan 25, 2000	36.21	36.75	35.90	36.36
1936	NYSE	PHG	Mon, Jan 24, 2000	37.29	37.35	34.82	35.27
1935	NYSE	PHG	Fri, Jan 21, 2000	36.11	36.11	35.42	35.49
1934	NYSE	PHG	Thu, Jan 20, 2000	36.91	37.03	35.80	36.25
1933	NYSE	PHG	Wed, Jan 19, 2000	35.39	35.55	34.73	34.90
1932	NYSE	PHG	Tue, Jan 18, 2000	36.12	36.46	35.78	35.83
1931	NYSE	PHG	Fri, Jan 14, 2000	36.30	36.47	35.64	36.03
1930	NYSE	PHG	Thu, Jan 13, 2000	34.77	34.95	34.52	34.92
1929	NYSE	PHG	Wed, Jan 12, 2000	33.47	34.01	33.17	33.92
1928	NYSE	PHG	Tue, Jan 11, 2000	32.91	33.61	32.78	32.84
1927	NYSE	PHG	Mon, Jan 10, 2000	32.76	32.84	32.10	32.63
1926	NYSE	PHG	Fri, Jan 7, 2000	30.84	31.96	30.84	31.96
1925	NYSE	PHG	Thu, Jan 6, 2000	30.73	30.86	30.02	30.02
1924	NYSE	PHG	Wed, Jan 5, 2000	31.96	32.28	31.24	32.06
1923	NYSE	PHG	Tue, Jan 4, 2000	32.32	32.37	30.90	31.05
1922	NYSE	PHG	Mon, Jan 3, 2000	33.63	33.69	32.63	33.07
1921	NYSE	PHG	Fri, Dec 31, 1999	31.43	31.66	31.43	31.66
1920	NYSE	PHG	Thu, Dec 30, 1999	31.49	32.02	31.27	31.30
1919	NYSE	PHG	Wed, Dec 29, 1999	30.93	30.95	30.67	30.77
1918	NYSE	PHG	Tue, Dec 28, 1999	31.09	31.09	30.81	30.90
1917	NYSE	PHG	Mon, Dec 27, 1999	31.18	31.27	30.99	31.15
1916	NYSE	PHG	Thu, Dec 23, 1999	30.90	31.31	30.90	31.21
1915	NYSE	PHG	Wed, Dec 22, 1999	31.36	31.58	30.68	31.02
1914	NYSE	PHG	Tue, Dec 21, 1999	30.20	30.81	30.18	30.73
1913	NYSE	PHG	Mon, Dec 20, 1999	30.67	30.76	30.11	30.14
1912	NYSE	PHG	Fri, Dec 17, 1999	31.03	31.08	30.51	30.87
1911	NYSE	PHG	Thu, Dec 16, 1999	29.99	30.61	29.86	30.49
1910	NYSE	PHG	Wed, Dec 15, 1999	28.67	28.95	28.22	28.38
1909	NYSE	PHG	Tue, Dec 14, 1999	30.13	30.14	29.20	29.20
1908	NYSE	PHG	Mon, Dec 13, 1999	29.91	30.26	29.70	30.21
1907	NYSE	PHG	Fri, Dec 10, 1999	30.81	31.24	30.64	31.05
1906	NYSE	PHG	Thu, Dec 9, 1999	31.69	31.78	31.05	31.37
1905	NYSE	PHG	Wed, Dec 8, 1999	30.55	30.83	30.55	30.70
1904	NYSE	PHG	Tue, Dec 7, 1999	30.13	30.21	29.93	30.17
1903	NYSE	PHG	Mon, Dec 6, 1999	29.95	30.11	29.91	30.07
1902	NYSE	PHG	Fri, Dec 3, 1999	29.50	29.66	29.23	29.38
1901	NYSE	PHG	Thu, Dec 2, 1999	29.17	29.22	28.79	29.04
1900	NYSE	PHG	Wed, Dec 1, 1999	29.08	29.38	28.98	29.32
1899	NYSE	PHG	Tue, Nov 30, 1999	28.29	28.57	27.97	28.03
1898	NYSE	PHG	Mon, Nov 29, 1999	28.75	28.81	28.32	28.32
1897	NYSE	PHG	Fri, Nov 26, 1999	28.81	28.88	28.60	28.60
1896	NYSE	PHG	Wed, Nov 24, 1999	26.68	27.12	26.53	27.12
1895	NYSE	PHG	Tue, Nov 23, 1999	26.84	26.86	26.21	26.27
1894	NYSE	PHG	Mon, Nov 22, 1999	26.46	26.77	26.39	26.72
1893	NYSE	PHG	Fri, Nov 19, 1999	27.12	27.50	27.12	27.30
1892	NYSE	PHG	Thu, Nov 18, 1999	27.38	27.47	27.22	27.35
1891	NYSE	PHG	Wed, Nov 17, 1999	27.44	27.88	27.28	27.33
1890	NYSE	PHG	Tue, Nov 16, 1999	27.52	27.52	27.05	27.44
1889	NYSE	PHG	Mon, Nov 15, 1999	27.56	27.69	27.35	27.52
1888	NYSE	PHG	Fri, Nov 12, 1999	27.68	27.68	26.62	27.28
1887	NYSE	PHG	Thu, Nov 11, 1999	28.04	28.48	27.97	28.47
1886	NYSE	PHG	Wed, Nov 10, 1999	26.56	26.96	26.53	26.90
1885	NYSE	PHG	Tue, Nov 9, 1999	25.80	26.01	25.57	25.76
1884	NYSE	PHG	Mon, Nov 8, 1999	25.17	25.19	25.04	25.14
1883	NYSE	PHG	Fri, Nov 5, 1999	25.92	25.93	25.71	25.79
1882	NYSE	PHG	Thu, Nov 4, 1999	25.80	25.90	25.61	25.80
1881	NYSE	PHG	Wed, Nov 3, 1999	24.61	24.91	24.53	24.89
1880	NYSE	PHG	Tue, Nov 2, 1999	23.53	24.09	23.46	23.82
1879	NYSE	PHG	Mon, Nov 1, 1999	24.06	24.07	23.48	23.50
1878	NYSE	PHG	Fri, Oct 29, 1999	23.40	24.54	23.37	24.38
1877	NYSE	PHG	Thu, Oct 28, 1999	22.69	23.19	22.62	23.18
1876	NYSE	PHG	Wed, Oct 27, 1999	22.40	22.56	22.19	22.56
1875	NYSE	PHG	Tue, Oct 26, 1999	23.43	23.48	22.99	23.02
1874	NYSE	PHG	Mon, Oct 25, 1999	23.24	23.70	23.22	23.60
1873	NYSE	PHG	Fri, Oct 22, 1999	23.59	23.84	23.43	23.65
1872	NYSE	PHG	Thu, Oct 21, 1999	22.50	23.38	22.47	23.38
1871	NYSE	PHG	Wed, Oct 20, 1999	22.65	22.75	21.92	22.00
1870	NYSE	PHG	Tue, Oct 19, 1999	22.78	22.88	22.19	22.37
1869	NYSE	PHG	Mon, Oct 18, 1999	22.12	22.18	21.52	22.05
1868	NYSE	PHG	Fri, Oct 15, 1999	22.52	22.90	22.44	22.71
1867	NYSE	PHG	Thu, Oct 14, 1999	22.94	23.00	22.63	22.88
1866	NYSE	PHG	Wed, Oct 13, 1999	23.06	23.26	23.00	23.04
1865	NYSE	PHG	Tue, Oct 12, 1999	23.92	23.94	23.59	23.63
1864	NYSE	PHG	Mon, Oct 11, 1999	24.70	24.80	24.57	24.63
1863	NYSE	PHG	Fri, Oct 8, 1999	24.75	24.76	24.51	24.72
1862	NYSE	PHG	Thu, Oct 7, 1999	24.80	24.83	24.54	24.61
1861	NYSE	PHG	Wed, Oct 6, 1999	24.63	24.80	24.45	24.66
1860	NYSE	PHG	Tue, Oct 5, 1999	24.01	24.12	23.73	23.87
1859	NYSE	PHG	Mon, Oct 4, 1999	23.57	24.10	23.56	24.10
1858	NYSE	PHG	Fri, Oct 1, 1999	23.13	23.43	23.06	23.25
1857	NYSE	PHG	Thu, Sep 30, 1999	23.62	23.75	23.28	23.69
1856	NYSE	PHG	Wed, Sep 29, 1999	23.78	23.81	23.53	23.56
1855	NYSE	PHG	Tue, Sep 28, 1999	23.40	23.75	23.28	23.62
1854	NYSE	PHG	Mon, Sep 27, 1999	23.22	23.65	23.12	23.62
1853	NYSE	PHG	Fri, Sep 24, 1999	23.06	23.21	22.72	22.97
1852	NYSE	PHG	Thu, Sep 23, 1999	24.01	24.09	23.43	23.44
1851	NYSE	PHG	Wed, Sep 22, 1999	23.65	23.90	23.53	23.65
1850	NYSE	PHG	Tue, Sep 21, 1999	23.69	23.76	22.99	23.06
1849	NYSE	PHG	Mon, Sep 20, 1999	24.31	24.31	23.92	24.06
1848	NYSE	PHG	Fri, Sep 17, 1999	24.80	24.80	24.33	24.45
1847	NYSE	PHG	Thu, Sep 16, 1999	24.80	24.80	24.35	24.55
1846	NYSE	PHG	Wed, Sep 15, 1999	25.24	25.27	24.77	24.80
1845	NYSE	PHG	Tue, Sep 14, 1999	24.89	25.11	24.77	24.99
1844	NYSE	PHG	Mon, Sep 13, 1999	25.48	25.52	24.86	24.92
1843	NYSE	PHG	Fri, Sep 10, 1999	25.71	25.83	25.38	25.43
1842	NYSE	PHG	Thu, Sep 9, 1999	24.53	24.55	24.42	24.54
1841	NYSE	PHG	Wed, Sep 8, 1999	24.83	24.89	24.47	24.54
1840	NYSE	PHG	Tue, Sep 7, 1999	25.16	25.89	25.13	25.41
1839	NYSE	PHG	Fri, Sep 3, 1999	23.84	24.35	23.82	24.35
1838	NYSE	PHG	Thu, Sep 2, 1999	23.48	23.63	23.28	23.38
1837	NYSE	PHG	Wed, Sep 1, 1999	24.32	24.33	24.03	24.13
1836	NYSE	PHG	Tue, Aug 31, 1999	24.36	24.36	23.97	24.12
1835	NYSE	PHG	Mon, Aug 30, 1999	24.53	24.61	24.17	24.26
1834	NYSE	PHG	Fri, Aug 27, 1999	24.95	24.97	24.47	24.50
1833	NYSE	PHG	Thu, Aug 26, 1999	24.73	24.73	24.44	24.54
1832	NYSE	PHG	Wed, Aug 25, 1999	24.42	25.01	24.33	24.94
1831	NYSE	PHG	Tue, Aug 24, 1999	23.50	24.33	23.48	24.22
1830	NYSE	PHG	Mon, Aug 23, 1999	23.48	23.53	23.35	23.50
1829	NYSE	PHG	Fri, Aug 20, 1999	23.53	23.56	23.32	23.38
1828	NYSE	PHG	Thu, Aug 19, 1999	23.29	23.51	23.16	23.34
1827	NYSE	PHG	Wed, Aug 18, 1999	23.53	23.56	23.28	23.29
1826	NYSE	PHG	Tue, Aug 17, 1999	23.56	23.95	23.41	23.88
1825	NYSE	PHG	Mon, Aug 16, 1999	23.62	23.70	23.47	23.56
1824	NYSE	PHG	Fri, Aug 13, 1999	23.47	23.91	23.37	23.85
1823	NYSE	PHG	Thu, Aug 12, 1999	22.94	23.12	22.87	22.94
1822	NYSE	PHG	Wed, Aug 11, 1999	22.21	22.83	22.19	22.69
1821	NYSE	PHG	Tue, Aug 10, 1999	22.00	22.00	21.53	21.67
1820	NYSE	PHG	Mon, Aug 9, 1999	22.21	22.37	22.05	22.15
1819	NYSE	PHG	Fri, Aug 6, 1999	22.25	22.63	21.84	22.27
1818	NYSE	PHG	Thu, Aug 5, 1999	22.22	22.74	21.87	22.71
1817	NYSE	PHG	Wed, Aug 4, 1999	23.15	23.18	22.75	22.78
1816	NYSE	PHG	Tue, Aug 3, 1999	23.47	23.51	23.12	23.13
1815	NYSE	PHG	Mon, Aug 2, 1999	23.57	23.69	23.28	23.32
1814	NYSE	PHG	Fri, Jul 30, 1999	23.66	23.98	23.51	23.72
1813	NYSE	PHG	Thu, Jul 29, 1999	23.57	23.78	23.31	23.46
1812	NYSE	PHG	Wed, Jul 28, 1999	23.37	23.50	23.25	23.50
1811	NYSE	PHG	Tue, Jul 27, 1999	22.94	23.09	22.75	23.04
1810	NYSE	PHG	Mon, Jul 26, 1999	22.72	22.72	22.28	22.34
1809	NYSE	PHG	Fri, Jul 23, 1999	22.99	22.99	22.55	22.71
1808	NYSE	PHG	Thu, Jul 22, 1999	22.96	22.96	22.15	22.25
1807	NYSE	PHG	Wed, Jul 21, 1999	24.33	24.72	24.19	24.31
1806	NYSE	PHG	Tue, Jul 20, 1999	25.14	25.21	24.31	24.36
1805	NYSE	PHG	Mon, Jul 19, 1999	25.74	25.90	25.64	25.73
1804	NYSE	PHG	Fri, Jul 16, 1999	25.92	25.98	25.23	25.41
1803	NYSE	PHG	Thu, Jul 15, 1999	25.57	25.63	25.41	25.55
1802	NYSE	PHG	Wed, Jul 14, 1999	24.83	25.11	24.72	24.86
1801	NYSE	PHG	Tue, Jul 13, 1999	23.95	24.10	23.84	23.91
1800	NYSE	PHG	Mon, Jul 12, 1999	23.19	23.19	22.83	23.12
1799	NYSE	PHG	Fri, Jul 9, 1999	23.76	23.90	23.59	23.84
1798	NYSE	PHG	Thu, Jul 8, 1999	23.53	23.84	23.50	23.66
1797	NYSE	PHG	Wed, Jul 7, 1999	23.75	23.81	23.69	23.81
1796	NYSE	PHG	Tue, Jul 6, 1999	23.84	24.35	23.84	23.92
1795	NYSE	PHG	Fri, Jul 2, 1999	23.44	23.56	23.25	23.50
1794	NYSE	PHG	Thu, Jul 1, 1999	23.46	23.57	23.26	23.40
1793	NYSE	PHG	Wed, Jun 30, 1999	23.35	23.66	23.15	23.66
1792	NYSE	PHG	Tue, Jun 29, 1999	23.16	23.29	23.09	23.29
1791	NYSE	PHG	Mon, Jun 28, 1999	22.74	22.91	22.71	22.88
1790	NYSE	PHG	Fri, Jun 25, 1999	22.87	22.93	22.63	22.65
1789	NYSE	PHG	Thu, Jun 24, 1999	22.71	22.85	22.58	22.83
1788	NYSE	PHG	Wed, Jun 23, 1999	22.77	23.09	22.63	22.94
1787	NYSE	PHG	Tue, Jun 22, 1999	22.69	23.10	22.53	22.85
1786	NYSE	PHG	Mon, Jun 21, 1999	22.22	22.49	22.02	22.39
1785	NYSE	PHG	Fri, Jun 18, 1999	22.15	22.17	21.89	21.96
1784	NYSE	PHG	Thu, Jun 17, 1999	22.00	22.24	21.96	22.21
1783	NYSE	PHG	Wed, Jun 16, 1999	21.75	22.21	21.75	22.19
1782	NYSE	PHG	Tue, Jun 15, 1999	21.70	21.87	21.70	21.80
1781	NYSE	PHG	Mon, Jun 14, 1999	21.95	21.95	21.64	21.78
1780	NYSE	PHG	Fri, Jun 11, 1999	22.15	22.25	22.06	22.19
1779	NYSE	PHG	Thu, Jun 10, 1999	22.30	22.39	22.19	22.28
1778	NYSE	PHG	Wed, Jun 9, 1999	22.18	22.27	22.06	22.11
1777	NYSE	PHG	Tue, Jun 8, 1999	21.95	22.19	21.93	22.03
1776	NYSE	PHG	Mon, Jun 7, 1999	21.14	21.39	21.11	21.17
1775	NYSE	PHG	Fri, Jun 4, 1999	20.73	20.82	20.52	20.82
1774	NYSE	PHG	Thu, Jun 3, 1999	20.96	20.96	20.77	20.77
1773	NYSE	PHG	Wed, Jun 2, 1999	21.02	21.02	20.79	20.88
1772	NYSE	PHG	Tue, Jun 1, 1999	20.88	21.17	20.71	21.15
1771	NYSE	PHG	Fri, May 28, 1999	20.39	20.39	20.11	20.20
1770	NYSE	PHG	Thu, May 27, 1999	20.23	20.45	20.16	20.22
1769	NYSE	PHG	Wed, May 26, 1999	20.10	20.30	19.97	20.23
1768	NYSE	PHG	Tue, May 25, 1999	20.66	20.68	19.89	19.89
1767	NYSE	PHG	Mon, May 24, 1999	20.85	20.85	20.38	20.41
1766	NYSE	PHG	Fri, May 21, 1999	20.98	21.07	20.89	20.90
1765	NYSE	PHG	Thu, May 20, 1999	21.20	21.20	20.80	20.89
1764	NYSE	PHG	Wed, May 19, 1999	21.53	21.61	21.43	21.61
1763	NYSE	PHG	Tue, May 18, 1999	21.77	21.84	21.29	21.34
1762	NYSE	PHG	Mon, May 17, 1999	21.40	21.42	21.18	21.39
1761	NYSE	PHG	Fri, May 14, 1999	21.86	21.93	21.34	21.42
1760	NYSE	PHG	Thu, May 13, 1999	21.65	22.02	21.65	21.90
1759	NYSE	PHG	Wed, May 12, 1999	21.11	21.80	20.98	21.67
1758	NYSE	PHG	Tue, May 11, 1999	21.17	21.56	21.05	21.26
1757	NYSE	PHG	Mon, May 10, 1999	20.55	21.21	20.51	20.98
1756	NYSE	PHG	Fri, May 7, 1999	20.46	20.88	20.44	20.67
1755	NYSE	PHG	Thu, May 6, 1999	20.27	20.33	20.08	20.20
1754	NYSE	PHG	Wed, May 5, 1999	19.89	20.45	19.70	20.42
1753	NYSE	PHG	Tue, May 4, 1999	20.74	20.74	20.29	20.36
1752	NYSE	PHG	Mon, May 3, 1999	20.42	20.82	20.42	20.70
1751	NYSE	PHG	Fri, Apr 30, 1999	20.03	20.63	19.94	19.97
1750	NYSE	PHG	Thu, Apr 29, 1999	20.07	20.23	19.97	20.08
1749	NYSE	PHG	Wed, Apr 28, 1999	20.42	20.49	20.20	20.20
1748	NYSE	PHG	Tue, Apr 27, 1999	21.14	21.17	20.76	20.90
1747	NYSE	PHG	Mon, Apr 26, 1999	21.34	21.44	21.02	21.05
1746	NYSE	PHG	Fri, Apr 23, 1999	20.76	20.85	20.52	20.71
1745	NYSE	PHG	Thu, Apr 22, 1999	21.11	21.14	20.60	21.02
1744	NYSE	PHG	Wed, Apr 21, 1999	19.67	20.00	19.37	19.79
1743	NYSE	PHG	Tue, Apr 20, 1999	19.47	19.54	19.01	19.07
1742	NYSE	PHG	Mon, Apr 19, 1999	19.92	20.32	19.70	19.72
1741	NYSE	PHG	Fri, Apr 16, 1999	19.54	19.88	19.44	19.57
1740	NYSE	PHG	Thu, Apr 15, 1999	18.79	19.01	18.56	18.97
1739	NYSE	PHG	Wed, Apr 14, 1999	19.09	19.10	18.76	18.78
1738	NYSE	PHG	Tue, Apr 13, 1999	18.94	19.16	18.81	18.90
1737	NYSE	PHG	Mon, Apr 12, 1999	18.40	18.81	18.31	18.76
1736	NYSE	PHG	Fri, Apr 9, 1999	18.94	19.03	18.34	18.50
1735	NYSE	PHG	Thu, Apr 8, 1999	19.34	19.35	19.03	19.25
1734	NYSE	PHG	Wed, Apr 7, 1999	19.19	19.35	19.03	19.35
1733	NYSE	PHG	Tue, Apr 6, 1999	18.97	19.12	18.93	18.98
1732	NYSE	PHG	Mon, Apr 5, 1999	19.15	19.47	19.00	19.41
1731	NYSE	PHG	Thu, Apr 1, 1999	19.09	19.13	18.95	19.06
1730	NYSE	PHG	Wed, Mar 31, 1999	18.98	19.61	18.98	19.34
1729	NYSE	PHG	Tue, Mar 30, 1999	18.81	18.95	18.66	18.76
1728	NYSE	PHG	Mon, Mar 29, 1999	18.57	19.03	18.57	18.98
1727	NYSE	PHG	Fri, Mar 26, 1999	18.21	18.62	18.21	18.43
1726	NYSE	PHG	Thu, Mar 25, 1999	18.44	19.17	18.28	18.91
1725	NYSE	PHG	Wed, Mar 24, 1999	18.34	18.50	17.96	18.12
1724	NYSE	PHG	Tue, Mar 23, 1999	18.72	18.72	18.12	18.12
1723	NYSE	PHG	Mon, Mar 22, 1999	18.69	19.03	18.69	18.75
1722	NYSE	PHG	Fri, Mar 19, 1999	19.20	19.23	18.60	18.60
1721	NYSE	PHG	Thu, Mar 18, 1999	18.46	18.81	18.38	18.71
1720	NYSE	PHG	Wed, Mar 17, 1999	18.53	18.62	18.27	18.31
1719	NYSE	PHG	Tue, Mar 16, 1999	17.96	18.16	17.75	17.99
1718	NYSE	PHG	Mon, Mar 15, 1999	17.34	17.55	17.23	17.50
1717	NYSE	PHG	Fri, Mar 12, 1999	17.36	17.43	17.01	17.01
1716	NYSE	PHG	Thu, Mar 11, 1999	16.62	17.36	16.58	17.24
1715	NYSE	PHG	Wed, Mar 10, 1999	16.49	16.81	16.40	16.73
1714	NYSE	PHG	Tue, Mar 9, 1999	16.29	16.64	16.21	16.40
1713	NYSE	PHG	Mon, Mar 8, 1999	16.26	16.40	16.20	16.35
1712	NYSE	PHG	Fri, Mar 5, 1999	16.21	16.39	16.17	16.37
1711	NYSE	PHG	Thu, Mar 4, 1999	15.88	15.98	15.63	15.86
1710	NYSE	PHG	Wed, Mar 3, 1999	16.18	16.18	16.01	16.07
1709	NYSE	PHG	Tue, Mar 2, 1999	16.24	16.27	16.02	16.02
1708	NYSE	PHG	Mon, Mar 1, 1999	16.27	16.33	16.10	16.15
1707	NYSE	PHG	Fri, Feb 26, 1999	16.36	16.40	16.27	16.33
1706	NYSE	PHG	Thu, Feb 25, 1999	16.54	16.62	16.36	16.45
1705	NYSE	PHG	Wed, Feb 24, 1999	17.34	17.34	16.65	16.70
1704	NYSE	PHG	Tue, Feb 23, 1999	17.39	17.52	17.15	17.23
1703	NYSE	PHG	Mon, Feb 22, 1999	16.74	17.05	16.73	17.05
1702	NYSE	PHG	Fri, Feb 19, 1999	16.20	16.46	16.20	16.33
1701	NYSE	PHG	Thu, Feb 18, 1999	16.10	16.13	16.01	16.10
1700	NYSE	PHG	Wed, Feb 17, 1999	15.89	16.11	15.86	15.88
1699	NYSE	PHG	Tue, Feb 16, 1999	16.42	16.51	16.08	16.18
1698	NYSE	PHG	Fri, Feb 12, 1999	16.70	16.80	16.27	16.36
1697	NYSE	PHG	Thu, Feb 11, 1999	16.92	17.01	16.68	16.80
1696	NYSE	PHG	Wed, Feb 10, 1999	16.54	17.02	16.48	16.90
1695	NYSE	PHG	Tue, Feb 9, 1999	17.15	17.23	16.83	16.84
1694	NYSE	PHG	Mon, Feb 8, 1999	16.77	17.12	16.62	16.95
1693	NYSE	PHG	Fri, Feb 5, 1999	16.83	16.93	16.64	16.64
1692	NYSE	PHG	Thu, Feb 4, 1999	17.12	17.15	16.74	16.89
1691	NYSE	PHG	Wed, Feb 3, 1999	16.92	17.21	16.79	17.15
1690	NYSE	PHG	Tue, Feb 2, 1999	16.62	16.86	16.57	16.81
1689	NYSE	PHG	Mon, Feb 1, 1999	17.18	17.23	16.57	16.68
1688	NYSE	PHG	Fri, Jan 29, 1999	17.24	17.27	16.95	17.08
1687	NYSE	PHG	Thu, Jan 28, 1999	17.49	17.49	17.12	17.27
1686	NYSE	PHG	Wed, Jan 27, 1999	18.09	18.13	17.33	17.44
1685	NYSE	PHG	Tue, Jan 26, 1999	17.83	18.12	17.61	17.88
1684	NYSE	PHG	Mon, Jan 25, 1999	18.69	18.87	18.43	18.82
1683	NYSE	PHG	Fri, Jan 22, 1999	17.68	18.38	17.66	18.16
1682	NYSE	PHG	Thu, Jan 21, 1999	18.24	18.25	17.65	17.83
1681	NYSE	PHG	Wed, Jan 20, 1999	18.27	18.71	18.12	18.28
1680	NYSE	PHG	Tue, Jan 19, 1999	17.64	17.69	17.25	17.42
1679	NYSE	PHG	Fri, Jan 15, 1999	16.07	16.95	16.07	16.89
1678	NYSE	PHG	Thu, Jan 14, 1999	16.33	16.49	16.01	16.14
1677	NYSE	PHG	Wed, Jan 13, 1999	16.20	16.76	16.07	16.39
1676	NYSE	PHG	Tue, Jan 12, 1999	17.28	17.39	16.93	16.95
1675	NYSE	PHG	Mon, Jan 11, 1999	17.58	17.61	17.24	17.42
1674	NYSE	PHG	Fri, Jan 8, 1999	18.05	18.05	17.61	17.78
1673	NYSE	PHG	Thu, Jan 7, 1999	17.23	17.75	17.23	17.65
1672	NYSE	PHG	Wed, Jan 6, 1999	17.65	18.10	17.47	18.03
1671	NYSE	PHG	Tue, Jan 5, 1999	16.21	17.11	16.18	17.03
1670	NYSE	PHG	Mon, Jan 4, 1999	16.08	16.59	16.08	16.42
1669	NYSE	PHG	Thu, Dec 31, 1998	15.67	15.95	15.64	15.88
1668	NYSE	PHG	Wed, Dec 30, 1998	15.69	15.77	15.61	15.70
1667	NYSE	PHG	Tue, Dec 29, 1998	15.70	15.79	15.64	15.74
1666	NYSE	PHG	Mon, Dec 28, 1998	15.80	15.86	15.64	15.64
1665	NYSE	PHG	Thu, Dec 24, 1998	15.72	15.89	15.51	15.83
1664	NYSE	PHG	Wed, Dec 23, 1998	15.89	15.98	15.70	15.76
1663	NYSE	PHG	Tue, Dec 22, 1998	15.80	15.98	15.64	15.69
1662	NYSE	PHG	Mon, Dec 21, 1998	15.74	16.07	15.66	15.92
1661	NYSE	PHG	Fri, Dec 18, 1998	15.36	16.15	15.12	16.10
1660	NYSE	PHG	Thu, Dec 17, 1998	14.18	15.30	14.13	15.16
1659	NYSE	PHG	Wed, Dec 16, 1998	15.03	15.04	14.45	14.54
1658	NYSE	PHG	Tue, Dec 15, 1998	14.84	15.47	14.78	15.35
1657	NYSE	PHG	Mon, Dec 14, 1998	15.00	15.16	14.82	14.89
1656	NYSE	PHG	Fri, Dec 11, 1998	15.39	15.69	15.30	15.57
1655	NYSE	PHG	Thu, Dec 10, 1998	16.30	16.30	15.48	15.58
1654	NYSE	PHG	Wed, Dec 9, 1998	16.73	16.73	16.24	16.36
1653	NYSE	PHG	Tue, Dec 8, 1998	15.77	15.94	15.67	15.77
1652	NYSE	PHG	Mon, Dec 7, 1998	15.60	15.83	15.54	15.79
1651	NYSE	PHG	Fri, Dec 4, 1998	15.77	16.05	15.58	15.89
1650	NYSE	PHG	Thu, Dec 3, 1998	14.78	15.66	14.69	15.20
1649	NYSE	PHG	Wed, Dec 2, 1998	14.59	14.66	14.44	14.57
1648	NYSE	PHG	Tue, Dec 1, 1998	14.43	14.92	14.22	14.89
1647	NYSE	PHG	Mon, Nov 30, 1998	15.29	15.29	14.85	14.85
1646	NYSE	PHG	Fri, Nov 27, 1998	15.60	15.60	15.41	15.47
1645	NYSE	PHG	Wed, Nov 25, 1998	15.23	15.29	14.97	15.07
1644	NYSE	PHG	Tue, Nov 24, 1998	15.76	15.94	15.61	15.73
1643	NYSE	PHG	Mon, Nov 23, 1998	16.21	16.45	16.17	16.40
1642	NYSE	PHG	Fri, Nov 20, 1998	16.52	16.65	16.20	16.35
1641	NYSE	PHG	Thu, Nov 19, 1998	16.21	16.26	16.07	16.08
1640	NYSE	PHG	Wed, Nov 18, 1998	15.48	15.92	15.33	15.92
1639	NYSE	PHG	Tue, Nov 17, 1998	15.01	15.14	14.79	15.06
1638	NYSE	PHG	Mon, Nov 16, 1998	14.78	14.89	14.72	14.81
1637	NYSE	PHG	Fri, Nov 13, 1998	14.12	14.41	14.10	14.32
1636	NYSE	PHG	Thu, Nov 12, 1998	14.19	14.28	14.07	14.19
1635	NYSE	PHG	Wed, Nov 11, 1998	14.28	14.28	13.91	14.01
1634	NYSE	PHG	Tue, Nov 10, 1998	13.55	13.84	13.49	13.74
1633	NYSE	PHG	Mon, Nov 9, 1998	14.01	14.04	13.88	13.91
1632	NYSE	PHG	Fri, Nov 6, 1998	14.54	14.63	14.48	14.50
1631	NYSE	PHG	Thu, Nov 5, 1998	14.16	14.63	14.10	14.56
1630	NYSE	PHG	Wed, Nov 4, 1998	13.91	14.41	13.91	14.29
1629	NYSE	PHG	Tue, Nov 3, 1998	13.56	13.59	13.28	13.49
1628	NYSE	PHG	Mon, Nov 2, 1998	13.91	14.04	13.47	13.91
1627	NYSE	PHG	Fri, Oct 30, 1998	12.55	13.14	12.52	12.96
1626	NYSE	PHG	Thu, Oct 29, 1998	12.43	12.48	12.24	12.40
1625	NYSE	PHG	Wed, Oct 28, 1998	12.83	12.94	12.68	12.77
1624	NYSE	PHG	Tue, Oct 27, 1998	13.43	13.52	12.81	13.00
1623	NYSE	PHG	Mon, Oct 26, 1998	12.71	12.78	12.52	12.59
1622	NYSE	PHG	Fri, Oct 23, 1998	12.37	12.45	12.15	12.30
1621	NYSE	PHG	Thu, Oct 22, 1998	12.90	13.37	12.08	12.96
1620	NYSE	PHG	Wed, Oct 21, 1998	14.25	14.76	14.04	14.64
1619	NYSE	PHG	Tue, Oct 20, 1998	14.07	14.18	13.84	13.91
1618	NYSE	PHG	Mon, Oct 19, 1998	13.19	13.59	13.19	13.22
1617	NYSE	PHG	Fri, Oct 16, 1998	13.78	13.81	13.43	13.69
1616	NYSE	PHG	Thu, Oct 15, 1998	13.08	13.84	12.99	13.84
1615	NYSE	PHG	Wed, Oct 14, 1998	12.61	13.19	12.55	13.05
1614	NYSE	PHG	Tue, Oct 13, 1998	12.58	12.80	12.37	12.40
1613	NYSE	PHG	Mon, Oct 12, 1998	12.23	12.46	12.18	12.26
1612	NYSE	PHG	Fri, Oct 9, 1998	11.26	11.79	11.24	11.73
1611	NYSE	PHG	Thu, Oct 8, 1998	10.55	10.73	10.47	10.70
1610	NYSE	PHG	Wed, Oct 7, 1998	11.48	11.71	11.20	11.21
1609	NYSE	PHG	Tue, Oct 6, 1998	11.73	11.73	11.45	11.55
1608	NYSE	PHG	Mon, Oct 5, 1998	11.08	11.43	11.08	11.38
1607	NYSE	PHG	Fri, Oct 2, 1998	11.38	11.77	11.35	11.71
1606	NYSE	PHG	Thu, Oct 1, 1998	12.23	12.42	11.86	11.92
1605	NYSE	PHG	Wed, Sep 30, 1998	12.56	12.72	12.43	12.52
1604	NYSE	PHG	Tue, Sep 29, 1998	12.72	12.75	12.55	12.71
1603	NYSE	PHG	Mon, Sep 28, 1998	12.53	12.68	12.49	12.52
1602	NYSE	PHG	Fri, Sep 25, 1998	11.74	12.59	11.74	12.43
1601	NYSE	PHG	Thu, Sep 24, 1998	11.67	12.20	11.63	11.84
1600	NYSE	PHG	Wed, Sep 23, 1998	12.06	12.72	11.98	12.58
1599	NYSE	PHG	Tue, Sep 22, 1998	11.16	11.67	11.14	11.27
1598	NYSE	PHG	Mon, Sep 21, 1998	10.26	11.67	9.85	10.79
1597	NYSE	PHG	Fri, Sep 18, 1998	12.28	12.28	11.80	11.96
1596	NYSE	PHG	Thu, Sep 17, 1998	12.43	12.75	11.96	12.48
1595	NYSE	PHG	Wed, Sep 16, 1998	13.60	13.81	13.36	13.72
1594	NYSE	PHG	Tue, Sep 15, 1998	13.99	14.00	13.72	13.85
1593	NYSE	PHG	Mon, Sep 14, 1998	14.31	14.37	14.01	14.01
1592	NYSE	PHG	Fri, Sep 11, 1998	14.34	14.44	14.21	14.37
1591	NYSE	PHG	Thu, Sep 10, 1998	14.72	14.76	14.16	14.26
1590	NYSE	PHG	Wed, Sep 9, 1998	15.13	15.25	14.81	14.84
1589	NYSE	PHG	Tue, Sep 8, 1998	15.42	15.42	14.75	15.25
1588	NYSE	PHG	Fri, Sep 4, 1998	14.76	14.76	13.84	14.15
1587	NYSE	PHG	Thu, Sep 3, 1998	14.88	14.91	14.72	14.78
1586	NYSE	PHG	Wed, Sep 2, 1998	15.25	15.28	14.89	14.91
1585	NYSE	PHG	Tue, Sep 1, 1998	14.66	14.89	14.32	14.85
1584	NYSE	PHG	Mon, Aug 31, 1998	15.72	15.76	13.72	14.06
1583	NYSE	PHG	Fri, Aug 28, 1998	15.63	15.70	15.39	15.55
1582	NYSE	PHG	Thu, Aug 27, 1998	15.48	15.77	15.42	15.48
1581	NYSE	PHG	Wed, Aug 26, 1998	16.77	16.79	16.40	16.54
1580	NYSE	PHG	Tue, Aug 25, 1998	17.42	17.56	17.03	17.03
1579	NYSE	PHG	Mon, Aug 24, 1998	17.33	17.39	17.20	17.25
1578	NYSE	PHG	Fri, Aug 21, 1998	18.08	18.13	17.62	17.86
1577	NYSE	PHG	Thu, Aug 20, 1998	18.27	18.72	18.27	18.47
1576	NYSE	PHG	Wed, Aug 19, 1998	19.50	19.56	19.22	19.25
1575	NYSE	PHG	Tue, Aug 18, 1998	18.74	19.22	18.74	19.16
1574	NYSE	PHG	Mon, Aug 17, 1998	18.02	18.32	18.00	18.30
1573	NYSE	PHG	Fri, Aug 14, 1998	18.63	18.63	17.97	18.02
1572	NYSE	PHG	Thu, Aug 13, 1998	17.84	18.13	17.80	18.02
1571	NYSE	PHG	Wed, Aug 12, 1998	18.34	18.52	18.21	18.37
1570	NYSE	PHG	Tue, Aug 11, 1998	18.10	18.21	17.94	18.09
1569	NYSE	PHG	Mon, Aug 10, 1998	19.01	19.01	18.60	18.75
1568	NYSE	PHG	Fri, Aug 7, 1998	19.45	19.57	19.25	19.31
1567	NYSE	PHG	Thu, Aug 6, 1998	19.15	19.48	19.10	19.47
1566	NYSE	PHG	Wed, Aug 5, 1998	18.90	19.39	18.84	19.17
1565	NYSE	PHG	Tue, Aug 4, 1998	19.47	19.51	18.76	18.81
1564	NYSE	PHG	Mon, Aug 3, 1998	18.97	19.12	18.84	19.04
1563	NYSE	PHG	Fri, Jul 31, 1998	19.29	19.37	19.07	19.16
1562	NYSE	PHG	Thu, Jul 30, 1998	19.45	19.60	19.38	19.53
1561	NYSE	PHG	Wed, Jul 29, 1998	19.61	19.67	19.07	19.29
1560	NYSE	PHG	Tue, Jul 28, 1998	19.10	19.29	19.00	19.00
1559	NYSE	PHG	Mon, Jul 27, 1998	18.79	18.94	18.68	18.91
1558	NYSE	PHG	Fri, Jul 24, 1998	19.39	19.41	18.74	18.94
1557	NYSE	PHG	Thu, Jul 23, 1998	20.05	20.16	19.16	19.34
1556	NYSE	PHG	Wed, Jul 22, 1998	20.55	20.64	20.29	20.29
1555	NYSE	PHG	Tue, Jul 21, 1998	20.17	20.46	20.10	20.17
1554	NYSE	PHG	Mon, Jul 20, 1998	20.82	21.02	20.70	20.77
1553	NYSE	PHG	Fri, Jul 17, 1998	21.42	21.51	21.26	21.32
1552	NYSE	PHG	Thu, Jul 16, 1998	22.09	22.17	21.78	22.02
1551	NYSE	PHG	Wed, Jul 15, 1998	21.33	22.24	21.23	21.96
1550	NYSE	PHG	Tue, Jul 14, 1998	20.71	21.27	20.63	21.18
1549	NYSE	PHG	Mon, Jul 13, 1998	20.38	20.63	20.38	20.60
1548	NYSE	PHG	Fri, Jul 10, 1998	20.17	20.22	19.88	20.17
1547	NYSE	PHG	Thu, Jul 9, 1998	20.44	20.51	20.23	20.27
1546	NYSE	PHG	Wed, Jul 8, 1998	20.52	20.82	20.48	20.73
1545	NYSE	PHG	Tue, Jul 7, 1998	20.54	20.67	20.45	20.64
1544	NYSE	PHG	Mon, Jul 6, 1998	20.86	20.86	20.49	20.54
1543	NYSE	PHG	Thu, Jul 2, 1998	20.54	20.74	20.41	20.58
1542	NYSE	PHG	Wed, Jul 1, 1998	20.49	20.88	20.29	20.85
1541	NYSE	PHG	Tue, Jun 30, 1998	19.53	20.01	19.48	19.91
1540	NYSE	PHG	Mon, Jun 29, 1998	19.67	19.76	19.29	19.34
1539	NYSE	PHG	Fri, Jun 26, 1998	20.00	20.03	19.59	19.63
1538	NYSE	PHG	Thu, Jun 25, 1998	20.24	20.33	20.07	20.13
1537	NYSE	PHG	Wed, Jun 24, 1998	19.81	20.46	19.72	20.30
1536	NYSE	PHG	Tue, Jun 23, 1998	20.70	20.85	19.13	19.59
1535	NYSE	PHG	Mon, Jun 22, 1998	19.66	20.61	19.61	20.46
1534	NYSE	PHG	Fri, Jun 19, 1998	20.22	20.41	20.13	20.13
1533	NYSE	PHG	Thu, Jun 18, 1998	20.52	20.55	20.29	20.45
1532	NYSE	PHG	Wed, Jun 17, 1998	20.23	20.83	20.23	20.77
1531	NYSE	PHG	Tue, Jun 16, 1998	19.89	20.00	19.76	20.00
1530	NYSE	PHG	Mon, Jun 15, 1998	19.47	20.08	19.41	19.59
1529	NYSE	PHG	Fri, Jun 12, 1998	20.11	20.24	19.82	20.24
1528	NYSE	PHG	Thu, Jun 11, 1998	21.62	21.62	20.55	20.61
1527	NYSE	PHG	Wed, Jun 10, 1998	21.92	21.92	21.67	21.67
1526	NYSE	PHG	Tue, Jun 9, 1998	22.33	22.34	22.21	22.21
1525	NYSE	PHG	Mon, Jun 8, 1998	22.21	22.52	22.02	22.40
1524	NYSE	PHG	Fri, Jun 5, 1998	21.55	21.58	21.32	21.58
1523	NYSE	PHG	Thu, Jun 4, 1998	21.64	21.70	21.56	21.67
1522	NYSE	PHG	Wed, Jun 3, 1998	21.55	21.56	21.43	21.43
1521	NYSE	PHG	Tue, Jun 2, 1998	22.03	22.03	21.73	21.74
1520	NYSE	PHG	Mon, Jun 1, 1998	22.25	22.28	21.99	22.11
1519	NYSE	PHG	Fri, May 29, 1998	22.30	22.36	22.17	22.31
1518	NYSE	PHG	Thu, May 28, 1998	22.30	22.37	22.09	22.22
1517	NYSE	PHG	Wed, May 27, 1998	22.55	22.59	22.11	22.28
1516	NYSE	PHG	Tue, May 26, 1998	23.02	23.10	22.88	22.90
1515	NYSE	PHG	Fri, May 22, 1998	23.29	23.34	23.10	23.12
1514	NYSE	PHG	Thu, May 21, 1998	23.40	23.41	23.25	23.35
1513	NYSE	PHG	Wed, May 20, 1998	23.84	23.91	23.34	23.37
1512	NYSE	PHG	Tue, May 19, 1998	23.35	24.13	23.35	23.84
1511	NYSE	PHG	Mon, May 18, 1998	23.15	23.15	22.59	22.83
1510	NYSE	PHG	Fri, May 15, 1998	23.60	23.82	23.54	23.57
1509	NYSE	PHG	Thu, May 14, 1998	23.54	23.73	23.47	23.66
1508	NYSE	PHG	Wed, May 13, 1998	22.94	23.04	22.90	23.00
1507	NYSE	PHG	Tue, May 12, 1998	23.24	23.32	23.00	23.21
1506	NYSE	PHG	Mon, May 11, 1998	23.34	23.46	23.06	23.15
1505	NYSE	PHG	Fri, May 8, 1998	22.27	22.69	22.27	22.69
1504	NYSE	PHG	Thu, May 7, 1998	22.80	22.80	22.44	22.52
1503	NYSE	PHG	Wed, May 6, 1998	22.85	23.13	22.65	22.87
1502	NYSE	PHG	Tue, May 5, 1998	21.96	22.63	21.93	22.55
1501	NYSE	PHG	Mon, May 4, 1998	22.31	22.31	21.93	22.02
1500	NYSE	PHG	Fri, May 1, 1998	21.73	22.34	21.73	22.33
1499	NYSE	PHG	Thu, Apr 30, 1998	20.99	21.36	20.99	21.14
1498	NYSE	PHG	Wed, Apr 29, 1998	20.64	20.88	20.49	20.77
1497	NYSE	PHG	Tue, Apr 28, 1998	21.04	21.05	20.64	20.70
1496	NYSE	PHG	Mon, Apr 27, 1998	20.83	20.96	20.58	20.90
1495	NYSE	PHG	Fri, Apr 24, 1998	21.10	21.62	20.95	21.17
1494	NYSE	PHG	Thu, Apr 23, 1998	21.37	21.49	20.98	20.98
1493	NYSE	PHG	Wed, Apr 22, 1998	21.46	22.15	21.36	21.36
1492	NYSE	PHG	Tue, Apr 21, 1998	19.41	19.70	19.19	19.51
1491	NYSE	PHG	Mon, Apr 20, 1998	18.15	18.66	18.08	18.66
1490	NYSE	PHG	Fri, Apr 17, 1998	17.61	17.61	17.50	17.61
1489	NYSE	PHG	Thu, Apr 16, 1998	17.74	17.77	17.58	17.64
1488	NYSE	PHG	Wed, Apr 15, 1998	17.97	18.15	17.94	18.00
1487	NYSE	PHG	Tue, Apr 14, 1998	17.77	18.12	17.77	18.02
1486	NYSE	PHG	Mon, Apr 13, 1998	17.77	17.91	17.58	17.72
1485	NYSE	PHG	Thu, Apr 9, 1998	17.36	17.49	17.14	17.49
1484	NYSE	PHG	Wed, Apr 8, 1998	17.53	17.53	17.21	17.36
1483	NYSE	PHG	Tue, Apr 7, 1998	17.08	17.11	16.79	16.87
1482	NYSE	PHG	Mon, Apr 6, 1998	17.11	17.25	17.05	17.21
1481	NYSE	PHG	Fri, Apr 3, 1998	16.89	16.98	16.65	16.68
1480	NYSE	PHG	Thu, Apr 2, 1998	17.21	17.21	17.02	17.09
1479	NYSE	PHG	Wed, Apr 1, 1998	17.23	17.24	17.09	17.24
1478	NYSE	PHG	Tue, Mar 31, 1998	17.21	17.30	17.20	17.23
1477	NYSE	PHG	Mon, Mar 30, 1998	17.43	17.44	17.25	17.39
1476	NYSE	PHG	Fri, Mar 27, 1998	17.84	17.86	17.61	17.77
1475	NYSE	PHG	Thu, Mar 26, 1998	17.81	18.09	17.77	17.97
1474	NYSE	PHG	Wed, Mar 25, 1998	18.06	18.10	17.88	17.94
1473	NYSE	PHG	Tue, Mar 24, 1998	17.56	17.65	17.36	17.44
1472	NYSE	PHG	Mon, Mar 23, 1998	16.89	16.99	16.87	16.95
1471	NYSE	PHG	Fri, Mar 20, 1998	16.89	16.99	16.84	16.89
1470	NYSE	PHG	Thu, Mar 19, 1998	16.80	16.86	16.73	16.79
1469	NYSE	PHG	Wed, Mar 18, 1998	16.67	16.89	16.61	16.89
1468	NYSE	PHG	Tue, Mar 17, 1998	17.27	17.28	16.96	17.09
1467	NYSE	PHG	Mon, Mar 16, 1998	17.59	17.62	17.43	17.53
1466	NYSE	PHG	Fri, Mar 13, 1998	17.53	17.81	17.50	17.71
1465	NYSE	PHG	Thu, Mar 12, 1998	17.58	17.64	17.49	17.53
1464	NYSE	PHG	Wed, Mar 11, 1998	17.59	17.72	17.56	17.66
1463	NYSE	PHG	Tue, Mar 10, 1998	17.66	17.71	17.55	17.71
1462	NYSE	PHG	Mon, Mar 9, 1998	17.27	18.00	17.27	17.69
1461	NYSE	PHG	Fri, Mar 6, 1998	17.12	17.24	17.06	17.20
1460	NYSE	PHG	Thu, Mar 5, 1998	17.01	17.53	16.99	17.08
1459	NYSE	PHG	Wed, Mar 4, 1998	17.71	17.87	17.71	17.77
1458	NYSE	PHG	Tue, Mar 3, 1998	17.84	17.93	17.77	17.84
1457	NYSE	PHG	Mon, Mar 2, 1998	18.53	18.60	18.41	18.44
1456	NYSE	PHG	Fri, Feb 27, 1998	18.21	18.38	18.19	18.27
1455	NYSE	PHG	Thu, Feb 26, 1998	18.22	18.50	18.19	18.47
1454	NYSE	PHG	Wed, Feb 25, 1998	18.30	18.32	18.15	18.22
1453	NYSE	PHG	Tue, Feb 24, 1998	18.34	18.41	18.28	18.32
1452	NYSE	PHG	Mon, Feb 23, 1998	18.10	18.15	17.86	17.94
1451	NYSE	PHG	Fri, Feb 20, 1998	17.93	17.97	17.47	17.64
1450	NYSE	PHG	Thu, Feb 19, 1998	17.64	17.66	17.50	17.62
1449	NYSE	PHG	Wed, Feb 18, 1998	17.78	18.02	17.64	17.74
1448	NYSE	PHG	Tue, Feb 17, 1998	17.58	18.05	17.49	17.90
1447	NYSE	PHG	Fri, Feb 13, 1998	17.23	17.23	16.74	17.02
1446	NYSE	PHG	Thu, Feb 12, 1998	16.57	17.25	16.39	17.24
1445	NYSE	PHG	Wed, Feb 11, 1998	16.07	16.29	15.85	16.08
1444	NYSE	PHG	Tue, Feb 10, 1998	15.41	15.79	15.35	15.69
1443	NYSE	PHG	Mon, Feb 9, 1998	15.83	15.92	15.36	15.38
1442	NYSE	PHG	Fri, Feb 6, 1998	15.86	16.05	15.79	15.95
1441	NYSE	PHG	Thu, Feb 5, 1998	15.66	15.92	15.64	15.85
1440	NYSE	PHG	Wed, Feb 4, 1998	15.23	15.48	15.23	15.36
1439	NYSE	PHG	Tue, Feb 3, 1998	15.82	15.96	15.63	15.95
1438	NYSE	PHG	Mon, Feb 2, 1998	16.23	16.24	15.86	16.11
1437	NYSE	PHG	Fri, Jan 30, 1998	15.86	15.94	15.63	15.63
1436	NYSE	PHG	Thu, Jan 29, 1998	15.58	15.99	15.51	15.91
1435	NYSE	PHG	Wed, Jan 28, 1998	15.25	15.63	15.25	15.57
1434	NYSE	PHG	Tue, Jan 27, 1998	15.04	15.28	14.89	15.03
1433	NYSE	PHG	Mon, Jan 26, 1998	15.04	15.08	14.89	14.92
1432	NYSE	PHG	Fri, Jan 23, 1998	14.57	14.73	14.56	14.59
1431	NYSE	PHG	Thu, Jan 22, 1998	14.54	14.64	14.47	14.53
1430	NYSE	PHG	Wed, Jan 21, 1998	14.69	15.00	14.63	14.84
1429	NYSE	PHG	Tue, Jan 20, 1998	14.59	15.17	14.45	15.06
1428	NYSE	PHG	Fri, Jan 16, 1998	13.84	14.72	13.84	14.31
1427	NYSE	PHG	Thu, Jan 15, 1998	13.63	13.88	13.62	13.62
1426	NYSE	PHG	Wed, Jan 14, 1998	13.69	14.03	13.53	13.84
1425	NYSE	PHG	Tue, Jan 13, 1998	13.41	13.72	13.34	13.66
1424	NYSE	PHG	Mon, Jan 12, 1998	12.96	13.43	12.94	13.41
1423	NYSE	PHG	Fri, Jan 9, 1998	14.01	14.03	13.41	13.41
1422	NYSE	PHG	Thu, Jan 8, 1998	14.41	14.62	14.32	14.35
1421	NYSE	PHG	Wed, Jan 7, 1998	14.50	14.66	14.41	14.56
1420	NYSE	PHG	Tue, Jan 6, 1998	14.59	14.67	14.35	14.43
1419	NYSE	PHG	Mon, Jan 5, 1998	14.70	15.06	14.62	14.86
1418	NYSE	PHG	Fri, Jan 2, 1998	14.35	14.41	14.23	14.34
1417	NYSE	PHG	Wed, Dec 31, 1997	14.21	14.38	14.12	14.19
1416	NYSE	PHG	Tue, Dec 30, 1997	14.07	14.44	14.04	14.28
1415	NYSE	PHG	Mon, Dec 29, 1997	14.19	14.26	14.04	14.10
1414	NYSE	PHG	Fri, Dec 26, 1997	13.91	14.03	13.91	14.03
1413	NYSE	PHG	Wed, Dec 24, 1997	13.93	13.97	13.88	13.94
1412	NYSE	PHG	Tue, Dec 23, 1997	13.84	13.84	13.57	13.60
1411	NYSE	PHG	Mon, Dec 22, 1997	14.16	14.28	13.87	14.19
1410	NYSE	PHG	Fri, Dec 19, 1997	13.93	14.07	13.46	13.84
1409	NYSE	PHG	Thu, Dec 18, 1997	14.57	14.57	13.97	14.01
1408	NYSE	PHG	Wed, Dec 17, 1997	14.10	14.15	14.00	14.00
1407	NYSE	PHG	Tue, Dec 16, 1997	13.33	13.41	13.15	13.33
1406	NYSE	PHG	Mon, Dec 15, 1997	13.27	13.28	12.84	13.19
1405	NYSE	PHG	Fri, Dec 12, 1997	14.35	14.43	12.70	13.05
1404	NYSE	PHG	Thu, Dec 11, 1997	14.19	14.22	14.00	14.07
1403	NYSE	PHG	Wed, Dec 10, 1997	15.38	15.52	14.98	15.01
1402	NYSE	PHG	Tue, Dec 9, 1997	15.77	15.85	15.72	15.73
1401	NYSE	PHG	Mon, Dec 8, 1997	15.98	16.15	15.89	15.89
1400	NYSE	PHG	Fri, Dec 5, 1997	15.26	15.89	15.26	15.74
1399	NYSE	PHG	Thu, Dec 4, 1997	15.39	15.67	15.38	15.67
1398	NYSE	PHG	Wed, Dec 3, 1997	15.70	15.72	14.84	15.33
1397	NYSE	PHG	Tue, Dec 2, 1997	16.30	16.32	15.80	15.82
1396	NYSE	PHG	Mon, Dec 1, 1997	16.21	16.64	16.13	16.52
1395	NYSE	PHG	Fri, Nov 28, 1997	15.51	15.83	15.45	15.72
1394	NYSE	PHG	Wed, Nov 26, 1997	15.85	15.96	15.66	15.83
1393	NYSE	PHG	Tue, Nov 25, 1997	15.77	15.85	15.63	15.74
1392	NYSE	PHG	Mon, Nov 24, 1997	16.68	16.68	16.05	16.13
1391	NYSE	PHG	Fri, Nov 21, 1997	17.18	17.36	17.14	17.23
1390	NYSE	PHG	Thu, Nov 20, 1997	16.70	16.96	16.70	16.90
1389	NYSE	PHG	Wed, Nov 19, 1997	16.42	16.70	16.35	16.61
1388	NYSE	PHG	Tue, Nov 18, 1997	17.03	17.09	16.74	16.74
1387	NYSE	PHG	Mon, Nov 17, 1997	16.39	16.83	16.36	16.68
1386	NYSE	PHG	Fri, Nov 14, 1997	15.76	16.37	15.73	16.30
1385	NYSE	PHG	Thu, Nov 13, 1997	16.36	16.52	15.95	16.18
1384	NYSE	PHG	Wed, Nov 12, 1997	17.09	17.14	16.51	16.54
1383	NYSE	PHG	Tue, Nov 11, 1997	17.77	18.09	17.69	17.74
1382	NYSE	PHG	Mon, Nov 10, 1997	18.18	18.22	17.77	17.78
1381	NYSE	PHG	Fri, Nov 7, 1997	17.83	18.40	17.83	18.31
1380	NYSE	PHG	Thu, Nov 6, 1997	18.68	18.72	18.56	18.68
1379	NYSE	PHG	Wed, Nov 5, 1997	18.82	19.31	18.78	18.97
1378	NYSE	PHG	Tue, Nov 4, 1997	18.47	18.59	18.19	18.46
1377	NYSE	PHG	Mon, Nov 3, 1997	18.59	18.87	18.44	18.87
1376	NYSE	PHG	Fri, Oct 31, 1997	18.35	18.50	18.18	18.38
1375	NYSE	PHG	Thu, Oct 30, 1997	17.59	18.38	17.56	17.91
1374	NYSE	PHG	Wed, Oct 29, 1997	18.18	19.00	18.16	18.47
1373	NYSE	PHG	Tue, Oct 28, 1997	16.39	18.30	16.36	18.24
1372	NYSE	PHG	Mon, Oct 27, 1997	18.18	18.22	17.03	17.05
1371	NYSE	PHG	Fri, Oct 24, 1997	19.32	19.39	18.69	18.79
1370	NYSE	PHG	Thu, Oct 23, 1997	18.68	19.13	18.57	19.06
1369	NYSE	PHG	Wed, Oct 22, 1997	20.03	20.16	19.76	20.15
1368	NYSE	PHG	Tue, Oct 21, 1997	19.53	20.20	19.53	20.20
1367	NYSE	PHG	Mon, Oct 20, 1997	19.17	19.23	19.06	19.20
1366	NYSE	PHG	Fri, Oct 17, 1997	18.68	18.90	18.63	18.84
1365	NYSE	PHG	Thu, Oct 16, 1997	19.35	19.39	18.93	19.03
1364	NYSE	PHG	Wed, Oct 15, 1997	19.00	19.42	18.97	19.38
1363	NYSE	PHG	Tue, Oct 14, 1997	19.64	19.72	19.41	19.41
1362	NYSE	PHG	Mon, Oct 13, 1997	19.51	19.59	19.45	19.45
1361	NYSE	PHG	Fri, Oct 10, 1997	19.44	19.51	19.29	19.44
1360	NYSE	PHG	Thu, Oct 9, 1997	19.72	20.29	19.63	20.05
1359	NYSE	PHG	Wed, Oct 8, 1997	20.08	20.17	19.85	19.94
1358	NYSE	PHG	Tue, Oct 7, 1997	19.82	20.14	19.82	20.05
1357	NYSE	PHG	Mon, Oct 6, 1997	20.51	20.51	20.32	20.35
1356	NYSE	PHG	Fri, Oct 3, 1997	20.67	20.85	20.52	20.64
1355	NYSE	PHG	Thu, Oct 2, 1997	20.46	20.49	20.11	20.36
1354	NYSE	PHG	Wed, Oct 1, 1997	20.58	20.82	20.58	20.79
1353	NYSE	PHG	Tue, Sep 30, 1997	19.66	19.82	19.61	19.70
1352	NYSE	PHG	Mon, Sep 29, 1997	18.72	19.22	18.69	19.10
1351	NYSE	PHG	Fri, Sep 26, 1997	18.78	18.84	18.63	18.78
1350	NYSE	PHG	Thu, Sep 25, 1997	18.66	18.75	18.57	18.65
1349	NYSE	PHG	Wed, Sep 24, 1997	18.34	18.52	18.34	18.40
1348	NYSE	PHG	Tue, Sep 23, 1997	18.24	18.28	18.03	18.12
1347	NYSE	PHG	Mon, Sep 22, 1997	18.00	18.21	17.88	18.09
1346	NYSE	PHG	Fri, Sep 19, 1997	17.24	17.58	17.24	17.56
1345	NYSE	PHG	Thu, Sep 18, 1997	17.74	17.74	17.59	17.65
1344	NYSE	PHG	Wed, Sep 17, 1997	17.91	17.91	17.72	17.80
1343	NYSE	PHG	Tue, Sep 16, 1997	17.44	17.59	17.20	17.47
1342	NYSE	PHG	Mon, Sep 15, 1997	17.47	17.53	17.33	17.37
1341	NYSE	PHG	Fri, Sep 12, 1997	17.25	17.56	17.01	17.49
1340	NYSE	PHG	Thu, Sep 11, 1997	16.90	17.11	16.86	17.05
1339	NYSE	PHG	Wed, Sep 10, 1997	17.21	17.31	17.08	17.08
1338	NYSE	PHG	Tue, Sep 9, 1997	17.50	17.68	17.42	17.62
1337	NYSE	PHG	Mon, Sep 8, 1997	17.84	17.88	17.74	17.75
1336	NYSE	PHG	Fri, Sep 5, 1997	18.30	18.35	17.83	17.90
1335	NYSE	PHG	Thu, Sep 4, 1997	18.06	18.28	18.06	18.13
1334	NYSE	PHG	Wed, Sep 3, 1997	18.41	18.52	18.34	18.34
1333	NYSE	PHG	Tue, Sep 2, 1997	17.42	18.15	17.37	17.93
1332	NYSE	PHG	Fri, Aug 29, 1997	16.83	16.83	16.73	16.80
1331	NYSE	PHG	Thu, Aug 28, 1997	17.01	17.12	16.65	16.98
1330	NYSE	PHG	Wed, Aug 27, 1997	17.30	17.36	17.15	17.31
1329	NYSE	PHG	Tue, Aug 26, 1997	17.18	17.27	17.11	17.21
1328	NYSE	PHG	Mon, Aug 25, 1997	17.42	17.56	17.36	17.40
1327	NYSE	PHG	Fri, Aug 22, 1997	17.01	17.42	17.01	17.42
1326	NYSE	PHG	Thu, Aug 21, 1997	18.15	18.18	17.80	17.83
1325	NYSE	PHG	Wed, Aug 20, 1997	17.53	18.15	17.44	18.15
1324	NYSE	PHG	Tue, Aug 19, 1997	17.28	17.36	17.02	17.31
1323	NYSE	PHG	Mon, Aug 18, 1997	17.30	17.36	17.06	17.33
1322	NYSE	PHG	Fri, Aug 15, 1997	17.01	17.25	16.73	16.74
1321	NYSE	PHG	Thu, Aug 14, 1997	17.36	17.83	17.27	17.74
1320	NYSE	PHG	Wed, Aug 13, 1997	17.83	17.94	17.58	17.69
1319	NYSE	PHG	Tue, Aug 12, 1997	18.37	18.37	18.03	18.03
1318	NYSE	PHG	Mon, Aug 11, 1997	18.84	18.84	18.24	18.35
1317	NYSE	PHG	Fri, Aug 8, 1997	19.06	19.15	18.84	18.85
1316	NYSE	PHG	Thu, Aug 7, 1997	19.17	19.23	19.06	19.15
1315	NYSE	PHG	Wed, Aug 6, 1997	18.54	18.95	18.53	18.93
1314	NYSE	PHG	Tue, Aug 5, 1997	18.65	18.65	18.49	18.50
1313	NYSE	PHG	Mon, Aug 4, 1997	18.44	18.79	18.41	18.76
1312	NYSE	PHG	Fri, Aug 1, 1997	18.91	18.91	18.53	18.72
1311	NYSE	PHG	Thu, Jul 31, 1997	19.26	19.34	19.10	19.19
1310	NYSE	PHG	Wed, Jul 30, 1997	18.63	19.26	18.53	19.26
1309	NYSE	PHG	Tue, Jul 29, 1997	18.68	18.72	18.59	18.72
1308	NYSE	PHG	Mon, Jul 28, 1997	19.00	19.19	18.93	19.00
1307	NYSE	PHG	Fri, Jul 25, 1997	19.56	19.72	19.45	19.51
1306	NYSE	PHG	Thu, Jul 24, 1997	19.59	19.67	19.31	19.59
1305	NYSE	PHG	Wed, Jul 23, 1997	18.65	18.65	18.38	18.46
1304	NYSE	PHG	Tue, Jul 22, 1997	17.31	17.80	17.31	17.80
1303	NYSE	PHG	Mon, Jul 21, 1997	17.36	17.44	17.01	17.12
1302	NYSE	PHG	Fri, Jul 18, 1997	18.03	18.05	17.71	17.83
1301	NYSE	PHG	Thu, Jul 17, 1997	18.47	18.47	18.18	18.22
1300	NYSE	PHG	Wed, Jul 16, 1997	18.24	18.59	18.24	18.49
1299	NYSE	PHG	Tue, Jul 15, 1997	17.59	17.65	17.47	17.64
1298	NYSE	PHG	Mon, Jul 14, 1997	17.47	17.49	17.28	17.36
1297	NYSE	PHG	Fri, Jul 11, 1997	17.30	17.46	17.28	17.43
1296	NYSE	PHG	Thu, Jul 10, 1997	17.30	17.44	17.17	17.42
1295	NYSE	PHG	Wed, Jul 9, 1997	17.36	17.47	17.08	17.15
1294	NYSE	PHG	Tue, Jul 8, 1997	16.98	17.23	16.98	17.23
1293	NYSE	PHG	Mon, Jul 7, 1997	17.42	17.43	17.18	17.33
1292	NYSE	PHG	Thu, Jul 3, 1997	16.68	16.89	16.68	16.86
1291	NYSE	PHG	Wed, Jul 2, 1997	16.40	16.45	16.32	16.43
1290	NYSE	PHG	Tue, Jul 1, 1997	16.51	16.54	16.37	16.54
1289	NYSE	PHG	Mon, Jun 30, 1997	16.93	16.93	16.67	16.86
1288	NYSE	PHG	Fri, Jun 27, 1997	17.12	17.15	16.93	16.98
1287	NYSE	PHG	Thu, Jun 26, 1997	16.80	16.89	16.74	16.80
1286	NYSE	PHG	Wed, Jun 25, 1997	16.83	17.30	16.77	17.01
1285	NYSE	PHG	Tue, Jun 24, 1997	16.37	16.57	16.33	16.51
1284	NYSE	PHG	Mon, Jun 23, 1997	16.27	16.36	16.15	16.18
1283	NYSE	PHG	Fri, Jun 20, 1997	16.15	16.24	16.13	16.18
1282	NYSE	PHG	Thu, Jun 19, 1997	16.36	16.39	16.18	16.18
1281	NYSE	PHG	Wed, Jun 18, 1997	16.24	16.65	16.24	16.33
1280	NYSE	PHG	Tue, Jun 17, 1997	15.25	15.74	15.25	15.54
1279	NYSE	PHG	Mon, Jun 16, 1997	14.51	14.86	14.48	14.84
1278	NYSE	PHG	Fri, Jun 13, 1997	14.10	14.28	14.07	14.22
1277	NYSE	PHG	Thu, Jun 12, 1997	13.90	14.10	13.84	14.07
1276	NYSE	PHG	Wed, Jun 11, 1997	13.96	13.96	13.75	13.87
1275	NYSE	PHG	Tue, Jun 10, 1997	14.28	14.34	14.19	14.22
1274	NYSE	PHG	Mon, Jun 9, 1997	14.40	14.51	14.25	14.28
1273	NYSE	PHG	Fri, Jun 6, 1997	14.07	14.37	14.04	14.34
1272	NYSE	PHG	Thu, Jun 5, 1997	14.43	14.43	14.34	14.37
1271	NYSE	PHG	Wed, Jun 4, 1997	14.37	14.37	14.10	14.13
1270	NYSE	PHG	Tue, Jun 3, 1997	13.57	13.75	13.49	13.55
1269	NYSE	PHG	Mon, Jun 2, 1997	13.19	13.49	13.16	13.43
1268	NYSE	PHG	Fri, May 30, 1997	12.84	13.16	12.84	13.14
1267	NYSE	PHG	Thu, May 29, 1997	13.25	13.46	13.22	13.40
1266	NYSE	PHG	Wed, May 28, 1997	13.28	13.40	13.22	13.28
1265	NYSE	PHG	Tue, May 27, 1997	13.34	13.49	13.31	13.46
1264	NYSE	PHG	Fri, May 23, 1997	13.55	13.66	13.55	13.66
1263	NYSE	PHG	Thu, May 22, 1997	13.60	13.60	13.52	13.57
1262	NYSE	PHG	Wed, May 21, 1997	13.66	13.72	13.49	13.72
1261	NYSE	PHG	Tue, May 20, 1997	13.55	13.69	13.40	13.69
1260	NYSE	PHG	Mon, May 19, 1997	13.52	13.60	13.52	13.57
1259	NYSE	PHG	Fri, May 16, 1997	13.52	13.60	13.49	13.52
1258	NYSE	PHG	Thu, May 15, 1997	13.31	13.55	13.25	13.52
1257	NYSE	PHG	Wed, May 14, 1997	13.28	13.34	13.22	13.34
1256	NYSE	PHG	Tue, May 13, 1997	13.14	13.16	13.08	13.16
1255	NYSE	PHG	Mon, May 12, 1997	12.99	13.08	12.99	13.05
1254	NYSE	PHG	Fri, May 9, 1997	12.96	13.05	12.93	13.05
1253	NYSE	PHG	Thu, May 8, 1997	12.58	12.75	12.58	12.72
1252	NYSE	PHG	Wed, May 7, 1997	12.61	12.70	12.61	12.64
1251	NYSE	PHG	Tue, May 6, 1997	12.75	12.81	12.70	12.72
1250	NYSE	PHG	Mon, May 5, 1997	12.90	13.02	12.78	13.02
1249	NYSE	PHG	Fri, May 2, 1997	12.99	13.14	12.99	13.08
1248	NYSE	PHG	Thu, May 1, 1997	12.75	12.93	12.72	12.87
1247	NYSE	PHG	Wed, Apr 30, 1997	12.34	12.67	12.28	12.55
1246	NYSE	PHG	Tue, Apr 29, 1997	12.20	12.40	12.17	12.40
1245	NYSE	PHG	Mon, Apr 28, 1997	11.90	11.99	11.90	11.99
1244	NYSE	PHG	Fri, Apr 25, 1997	11.90	11.93	11.79	11.79
1243	NYSE	PHG	Thu, Apr 24, 1997	11.96	12.05	11.87	11.87
1242	NYSE	PHG	Wed, Apr 23, 1997	12.02	12.08	11.73	11.76
1241	NYSE	PHG	Tue, Apr 22, 1997	11.08	11.17	11.02	11.17
1240	NYSE	PHG	Mon, Apr 21, 1997	11.08	11.14	11.08	11.08
1239	NYSE	PHG	Fri, Apr 18, 1997	11.11	11.11	10.94	10.99
1238	NYSE	PHG	Thu, Apr 17, 1997	10.82	11.05	10.79	10.94
1237	NYSE	PHG	Wed, Apr 16, 1997	10.67	10.79	10.67	10.76
1236	NYSE	PHG	Tue, Apr 15, 1997	10.73	10.79	10.70	10.76
1235	NYSE	PHG	Mon, Apr 14, 1997	10.47	10.61	10.44	10.61
1234	NYSE	PHG	Fri, Apr 11, 1997	10.61	10.64	10.32	10.32
1233	NYSE	PHG	Thu, Apr 10, 1997	10.79	10.82	10.67	10.73
1232	NYSE	PHG	Wed, Apr 9, 1997	10.97	10.97	10.82	10.82
1231	NYSE	PHG	Tue, Apr 8, 1997	10.82	10.97	10.82	10.91
1230	NYSE	PHG	Mon, Apr 7, 1997	10.79	10.82	10.70	10.73
1229	NYSE	PHG	Fri, Apr 4, 1997	10.35	10.61	10.32	10.61
1228	NYSE	PHG	Thu, Apr 3, 1997	10.20	10.29	10.17	10.29
1227	NYSE	PHG	Wed, Apr 2, 1997	10.29	10.35	10.14	10.14
1226	NYSE	PHG	Tue, Apr 1, 1997	10.35	10.41	10.26	10.41
1225	NYSE	PHG	Mon, Mar 31, 1997	10.64	10.67	10.38	10.41
1224	NYSE	PHG	Thu, Mar 27, 1997	10.94	10.94	10.61	10.67
1223	NYSE	PHG	Wed, Mar 26, 1997	10.76	10.82	10.55	10.70
1222	NYSE	PHG	Tue, Mar 25, 1997	10.20	10.44	10.14	10.35
1221	NYSE	PHG	Mon, Mar 24, 1997	9.97	10.06	9.88	10.03
1220	NYSE	PHG	Fri, Mar 21, 1997	10.26	10.38	10.17	10.20
1219	NYSE	PHG	Thu, Mar 20, 1997	10.32	10.35	9.97	10.06
1218	NYSE	PHG	Wed, Mar 19, 1997	10.50	10.58	10.47	10.50
1217	NYSE	PHG	Tue, Mar 18, 1997	10.47	10.50	10.44	10.47
1216	NYSE	PHG	Mon, Mar 17, 1997	10.47	10.53	10.41	10.50
1215	NYSE	PHG	Fri, Mar 14, 1997	10.50	10.58	10.50	10.53
1214	NYSE	PHG	Thu, Mar 13, 1997	10.73	10.76	10.41	10.41
1213	NYSE	PHG	Wed, Mar 12, 1997	10.91	10.91	10.76	10.82
1212	NYSE	PHG	Tue, Mar 11, 1997	11.11	11.17	11.05	11.08
1211	NYSE	PHG	Mon, Mar 10, 1997	10.85	10.99	10.85	10.99
1210	NYSE	PHG	Fri, Mar 7, 1997	11.02	11.08	10.97	11.05
1209	NYSE	PHG	Thu, Mar 6, 1997	11.35	11.41	11.11	11.14
1208	NYSE	PHG	Wed, Mar 5, 1997	11.14	11.46	11.14	11.41
1207	NYSE	PHG	Tue, Mar 4, 1997	10.97	11.05	10.91	10.99
1206	NYSE	PHG	Mon, Mar 3, 1997	10.55	10.64	10.53	10.64
1205	NYSE	PHG	Fri, Feb 28, 1997	10.58	10.61	10.50	10.55
1204	NYSE	PHG	Thu, Feb 27, 1997	10.64	10.73	10.58	10.70
1203	NYSE	PHG	Wed, Feb 26, 1997	10.73	10.85	10.41	10.58
1202	NYSE	PHG	Tue, Feb 25, 1997	10.38	10.47	10.38	10.47
1201	NYSE	PHG	Mon, Feb 24, 1997	10.20	10.35	10.17	10.32
1200	NYSE	PHG	Fri, Feb 21, 1997	10.35	10.41	10.23	10.26
1199	NYSE	PHG	Thu, Feb 20, 1997	10.29	10.38	10.23	10.23
1198	NYSE	PHG	Wed, Feb 19, 1997	10.29	10.58	10.23	10.47
1197	NYSE	PHG	Tue, Feb 18, 1997	9.94	10.23	9.94	10.23
1196	NYSE	PHG	Fri, Feb 14, 1997	9.82	9.85	9.76	9.85
1195	NYSE	PHG	Thu, Feb 13, 1997	9.91	10.12	9.91	10.09
1194	NYSE	PHG	Wed, Feb 12, 1997	9.53	9.76	9.53	9.68
1193	NYSE	PHG	Tue, Feb 11, 1997	9.24	9.29	9.18	9.21
1192	NYSE	PHG	Mon, Feb 10, 1997	9.47	9.47	9.32	9.35
1191	NYSE	PHG	Fri, Feb 7, 1997	9.35	9.50	9.32	9.50
1190	NYSE	PHG	Thu, Feb 6, 1997	9.44	9.47	9.38	9.44
1189	NYSE	PHG	Wed, Feb 5, 1997	9.65	9.65	9.44	9.50
1188	NYSE	PHG	Tue, Feb 4, 1997	9.70	9.73	9.59	9.65
1187	NYSE	PHG	Mon, Feb 3, 1997	9.47	9.70	9.44	9.70
1186	NYSE	PHG	Fri, Jan 31, 1997	9.38	9.47	9.35	9.38
1185	NYSE	PHG	Thu, Jan 30, 1997	9.29	9.35	9.26	9.32
1184	NYSE	PHG	Wed, Jan 29, 1997	9.29	9.38	9.26	9.32
1183	NYSE	PHG	Tue, Jan 28, 1997	9.44	9.47	9.32	9.38
1182	NYSE	PHG	Mon, Jan 27, 1997	9.56	9.59	9.44	9.47
1181	NYSE	PHG	Fri, Jan 24, 1997	9.47	9.50	9.38	9.47
1180	NYSE	PHG	Thu, Jan 23, 1997	9.53	9.68	9.50	9.53
1179	NYSE	PHG	Wed, Jan 22, 1997	9.68	9.70	9.56	9.59
1178	NYSE	PHG	Tue, Jan 21, 1997	9.70	9.91	9.68	9.82
1177	NYSE	PHG	Mon, Jan 20, 1997	9.85	9.88	9.79	9.88
1176	NYSE	PHG	Fri, Jan 17, 1997	10.03	10.06	9.97	10.00
1175	NYSE	PHG	Thu, Jan 16, 1997	10.06	10.17	10.03	10.12
1174	NYSE	PHG	Wed, Jan 15, 1997	9.76	9.82	9.73	9.76
1173	NYSE	PHG	Tue, Jan 14, 1997	9.70	9.79	9.70	9.76
1172	NYSE	PHG	Mon, Jan 13, 1997	9.79	9.79	9.65	9.73
1171	NYSE	PHG	Fri, Jan 10, 1997	9.53	9.76	9.53	9.76
1170	NYSE	PHG	Thu, Jan 9, 1997	9.59	9.73	9.50	9.68
1169	NYSE	PHG	Wed, Jan 8, 1997	9.47	9.65	9.47	9.53
1168	NYSE	PHG	Tue, Jan 7, 1997	9.29	9.32	9.24	9.32
1167	NYSE	PHG	Mon, Jan 6, 1997	9.32	9.38	9.29	9.32
1166	NYSE	PHG	Fri, Jan 3, 1997	9.29	9.38	9.26	9.38
1165	NYSE	PHG	Thu, Jan 2, 1997	9.32	9.35	9.15	9.24
1164	NYSE	PHG	Tue, Dec 31, 1996	9.35	9.41	9.35	9.38
1163	NYSE	PHG	Mon, Dec 30, 1996	9.35	9.38	9.32	9.35
1162	NYSE	PHG	Fri, Dec 27, 1996	9.44	9.47	9.38	9.41
1161	NYSE	PHG	Thu, Dec 26, 1996	9.41	9.53	9.41	9.44
1160	NYSE	PHG	Tue, Dec 24, 1996	9.38	9.44	9.38	9.41
1159	NYSE	PHG	Mon, Dec 23, 1996	9.35	9.47	9.35	9.41
1158	NYSE	PHG	Fri, Dec 20, 1996	9.41	9.41	9.29	9.38
1157	NYSE	PHG	Thu, Dec 19, 1996	9.29	9.41	9.29	9.41
1156	NYSE	PHG	Wed, Dec 18, 1996	9.26	9.32	9.24	9.24
1155	NYSE	PHG	Tue, Dec 17, 1996	9.12	9.21	9.09	9.18
1154	NYSE	PHG	Mon, Dec 16, 1996	9.12	9.18	9.09	9.12
1153	NYSE	PHG	Fri, Dec 13, 1996	9.06	9.12	9.06	9.12
1152	NYSE	PHG	Thu, Dec 12, 1996	9.18	9.21	9.06	9.12
1151	NYSE	PHG	Wed, Dec 11, 1996	8.88	9.15	8.88	8.97
1150	NYSE	PHG	Tue, Dec 10, 1996	9.35	9.35	9.21	9.24
1149	NYSE	PHG	Mon, Dec 9, 1996	9.26	9.32	9.24	9.32
1148	NYSE	PHG	Fri, Dec 6, 1996	9.09	9.32	9.06	9.24
1147	NYSE	PHG	Thu, Dec 5, 1996	9.38	9.41	9.29	9.38
1146	NYSE	PHG	Wed, Dec 4, 1996	9.38	9.41	9.32	9.35
1145	NYSE	PHG	Tue, Dec 3, 1996	9.35	9.53	9.35	9.41
1144	NYSE	PHG	Mon, Dec 2, 1996	9.44	9.44	9.29	9.35
1143	NYSE	PHG	Fri, Nov 29, 1996	9.50	9.53	9.47	9.53
1142	NYSE	PHG	Wed, Nov 27, 1996	9.41	9.41	9.26	9.29
1141	NYSE	PHG	Tue, Nov 26, 1996	9.41	9.59	9.12	9.47
1140	NYSE	PHG	Mon, Nov 25, 1996	9.15	9.18	9.03	9.06
1139	NYSE	PHG	Fri, Nov 22, 1996	8.94	9.15	8.91	9.12
1138	NYSE	PHG	Thu, Nov 21, 1996	8.91	8.91	8.80	8.85
1137	NYSE	PHG	Wed, Nov 20, 1996	8.80	8.85	8.74	8.83
1136	NYSE	PHG	Tue, Nov 19, 1996	8.85	8.88	8.80	8.83
1135	NYSE	PHG	Mon, Nov 18, 1996	8.68	8.71	8.59	8.65
1134	NYSE	PHG	Fri, Nov 15, 1996	8.68	8.77	8.62	8.68
1133	NYSE	PHG	Thu, Nov 14, 1996	8.53	8.68	8.50	8.62
1132	NYSE	PHG	Wed, Nov 13, 1996	8.56	8.56	8.47	8.53
1131	NYSE	PHG	Tue, Nov 12, 1996	8.62	8.68	8.53	8.53
1130	NYSE	PHG	Mon, Nov 11, 1996	8.50	8.59	8.47	8.53
1129	NYSE	PHG	Fri, Nov 8, 1996	8.44	8.47	8.41	8.44
1128	NYSE	PHG	Thu, Nov 7, 1996	8.39	8.44	8.36	8.44
1127	NYSE	PHG	Wed, Nov 6, 1996	8.27	8.39	8.24	8.39
1126	NYSE	PHG	Tue, Nov 5, 1996	8.30	8.36	8.27	8.30
1125	NYSE	PHG	Mon, Nov 4, 1996	8.36	8.39	8.30	8.33
1124	NYSE	PHG	Fri, Nov 1, 1996	8.33	8.41	8.33	8.36
1123	NYSE	PHG	Thu, Oct 31, 1996	8.24	8.30	8.18	8.27
1122	NYSE	PHG	Wed, Oct 30, 1996	8.27	8.27	8.15	8.15
1121	NYSE	PHG	Tue, Oct 29, 1996	8.30	8.30	8.18	8.21
1120	NYSE	PHG	Mon, Oct 28, 1996	8.41	8.44	8.36	8.36
1119	NYSE	PHG	Fri, Oct 25, 1996	8.44	8.62	8.21	8.56
1118	NYSE	PHG	Thu, Oct 24, 1996	8.09	8.24	7.97	8.24
1117	NYSE	PHG	Wed, Oct 23, 1996	7.86	7.86	7.71	7.74
1116	NYSE	PHG	Tue, Oct 22, 1996	8.03	8.06	7.97	8.00
1115	NYSE	PHG	Mon, Oct 21, 1996	8.09	8.21	8.09	8.09
1114	NYSE	PHG	Fri, Oct 18, 1996	8.27	8.27	8.21	8.27
1113	NYSE	PHG	Thu, Oct 17, 1996	8.30	8.36	8.24	8.33
1112	NYSE	PHG	Wed, Oct 16, 1996	8.36	8.39	8.30	8.33
1111	NYSE	PHG	Tue, Oct 15, 1996	8.44	8.62	8.36	8.41
1110	NYSE	PHG	Mon, Oct 14, 1996	8.53	8.65	8.47	8.65
1109	NYSE	PHG	Fri, Oct 11, 1996	8.88	8.88	8.83	8.88
1108	NYSE	PHG	Thu, Oct 10, 1996	8.77	8.80	8.74	8.77
1107	NYSE	PHG	Wed, Oct 9, 1996	8.80	8.83	8.71	8.80
1106	NYSE	PHG	Tue, Oct 8, 1996	8.50	8.62	8.50	8.59
1105	NYSE	PHG	Mon, Oct 7, 1996	8.47	8.50	8.47	8.50
1104	NYSE	PHG	Fri, Oct 4, 1996	8.39	8.47	8.36	8.47
1103	NYSE	PHG	Thu, Oct 3, 1996	8.30	8.36	8.27	8.36
1102	NYSE	PHG	Wed, Oct 2, 1996	8.41	8.44	8.36	8.39
1101	NYSE	PHG	Tue, Oct 1, 1996	8.44	8.50	8.41	8.44
1100	NYSE	PHG	Mon, Sep 30, 1996	8.41	8.47	8.39	8.41
1099	NYSE	PHG	Fri, Sep 27, 1996	8.47	8.50	8.41	8.41
1098	NYSE	PHG	Thu, Sep 26, 1996	8.56	8.59	8.50	8.53
1097	NYSE	PHG	Wed, Sep 25, 1996	8.65	8.71	8.59	8.68
1096	NYSE	PHG	Tue, Sep 24, 1996	8.33	8.50	8.33	8.47
1095	NYSE	PHG	Mon, Sep 23, 1996	8.27	8.33	8.21	8.33
1094	NYSE	PHG	Fri, Sep 20, 1996	8.18	8.30	8.18	8.21
1093	NYSE	PHG	Thu, Sep 19, 1996	8.00	8.21	7.97	8.18
1092	NYSE	PHG	Wed, Sep 18, 1996	8.00	8.06	7.97	8.03
1091	NYSE	PHG	Tue, Sep 17, 1996	7.95	8.00	7.92	8.00
1090	NYSE	PHG	Mon, Sep 16, 1996	7.74	7.80	7.68	7.80
1089	NYSE	PHG	Fri, Sep 13, 1996	7.71	7.74	7.65	7.74
1088	NYSE	PHG	Thu, Sep 12, 1996	7.71	7.74	7.65	7.74
1087	NYSE	PHG	Wed, Sep 11, 1996	7.71	7.86	7.71	7.80
1086	NYSE	PHG	Tue, Sep 10, 1996	7.74	7.77	7.71	7.74
1085	NYSE	PHG	Mon, Sep 9, 1996	7.77	7.83	7.77	7.77
1084	NYSE	PHG	Fri, Sep 6, 1996	7.71	7.83	7.68	7.80
1083	NYSE	PHG	Thu, Sep 5, 1996	7.80	7.80	7.74	7.77
1082	NYSE	PHG	Wed, Sep 4, 1996	7.83	7.83	7.80	7.83
1081	NYSE	PHG	Tue, Sep 3, 1996	7.77	7.86	7.77	7.86
1080	NYSE	PHG	Fri, Aug 30, 1996	7.97	7.97	7.92	7.95
1079	NYSE	PHG	Thu, Aug 29, 1996	8.00	8.03	7.95	7.97
1078	NYSE	PHG	Wed, Aug 28, 1996	8.06	8.12	8.00	8.03
1077	NYSE	PHG	Tue, Aug 27, 1996	8.09	8.09	8.03	8.03
1076	NYSE	PHG	Mon, Aug 26, 1996	8.00	8.00	7.92	7.95
1075	NYSE	PHG	Fri, Aug 23, 1996	8.00	8.00	7.92	7.97
1074	NYSE	PHG	Thu, Aug 22, 1996	7.97	8.09	7.97	8.06
1073	NYSE	PHG	Wed, Aug 21, 1996	7.89	7.89	7.80	7.86
1072	NYSE	PHG	Tue, Aug 20, 1996	7.83	7.89	7.83	7.86
1071	NYSE	PHG	Mon, Aug 19, 1996	7.83	7.89	7.77	7.77
1070	NYSE	PHG	Fri, Aug 16, 1996	7.83	7.83	7.74	7.80
1069	NYSE	PHG	Thu, Aug 15, 1996	7.74	7.83	7.71	7.80
1068	NYSE	PHG	Wed, Aug 14, 1996	7.71	7.80	7.68	7.77
1067	NYSE	PHG	Tue, Aug 13, 1996	7.74	7.74	7.68	7.68
1066	NYSE	PHG	Mon, Aug 12, 1996	7.77	7.80	7.54	7.80
1065	NYSE	PHG	Fri, Aug 9, 1996	7.68	7.80	7.68	7.77
1064	NYSE	PHG	Thu, Aug 8, 1996	7.80	7.80	7.71	7.74
1063	NYSE	PHG	Wed, Aug 7, 1996	7.74	7.83	7.68	7.80
1062	NYSE	PHG	Tue, Aug 6, 1996	7.62	7.74	7.59	7.71
1061	NYSE	PHG	Mon, Aug 5, 1996	7.77	7.77	7.65	7.65
1060	NYSE	PHG	Fri, Aug 2, 1996	7.89	7.89	7.77	7.86
1059	NYSE	PHG	Thu, Aug 1, 1996	7.74	7.86	7.71	7.83
1058	NYSE	PHG	Wed, Jul 31, 1996	7.80	7.83	7.74	7.77
1057	NYSE	PHG	Tue, Jul 30, 1996	7.33	7.51	7.21	7.48
1056	NYSE	PHG	Mon, Jul 29, 1996	7.18	7.21	7.15	7.18
1055	NYSE	PHG	Fri, Jul 26, 1996	7.21	7.21	7.07	7.12
1054	NYSE	PHG	Thu, Jul 25, 1996	7.18	7.27	7.07	7.27
1053	NYSE	PHG	Wed, Jul 24, 1996	6.86	6.98	6.74	6.86
1052	NYSE	PHG	Tue, Jul 23, 1996	6.95	7.01	6.92	6.98
1051	NYSE	PHG	Mon, Jul 22, 1996	7.15	7.15	7.01	7.01
1050	NYSE	PHG	Fri, Jul 19, 1996	7.27	7.30	7.15	7.27
1049	NYSE	PHG	Thu, Jul 18, 1996	7.21	7.27	7.15	7.27
1048	NYSE	PHG	Wed, Jul 17, 1996	7.33	7.33	7.10	7.18
1047	NYSE	PHG	Tue, Jul 16, 1996	6.89	7.12	6.89	7.10
1046	NYSE	PHG	Mon, Jul 15, 1996	7.12	7.12	6.86	6.86
1045	NYSE	PHG	Fri, Jul 12, 1996	7.33	7.33	7.15	7.24
1044	NYSE	PHG	Thu, Jul 11, 1996	7.48	7.48	7.27	7.36
1043	NYSE	PHG	Wed, Jul 10, 1996	7.62	7.62	7.48	7.56
1042	NYSE	PHG	Tue, Jul 9, 1996	7.56	7.71	7.56	7.65
1041	NYSE	PHG	Mon, Jul 8, 1996	7.45	7.56	7.39	7.54
1040	NYSE	PHG	Fri, Jul 5, 1996	7.45	7.54	7.42	7.45
1039	NYSE	PHG	Wed, Jul 3, 1996	7.65	7.68	7.59	7.65
1038	NYSE	PHG	Tue, Jul 2, 1996	7.65	7.68	7.59	7.65
1037	NYSE	PHG	Mon, Jul 1, 1996	7.65	7.71	7.62	7.68
1036	NYSE	PHG	Fri, Jun 28, 1996	7.59	7.68	7.56	7.65
1035	NYSE	PHG	Thu, Jun 27, 1996	7.51	7.62	7.48	7.62
1034	NYSE	PHG	Wed, Jun 26, 1996	7.59	7.59	7.45	7.45
1033	NYSE	PHG	Tue, Jun 25, 1996	7.45	7.51	7.42	7.45
1032	NYSE	PHG	Mon, Jun 24, 1996	7.39	7.51	7.36	7.48
1031	NYSE	PHG	Fri, Jun 21, 1996	7.56	7.80	7.56	7.62
1030	NYSE	PHG	Thu, Jun 20, 1996	7.83	7.92	7.83	7.83
1029	NYSE	PHG	Wed, Jun 19, 1996	7.92	7.92	7.83	7.89
1028	NYSE	PHG	Tue, Jun 18, 1996	8.06	8.09	7.95	7.95
1027	NYSE	PHG	Mon, Jun 17, 1996	8.12	8.15	8.06	8.06
1026	NYSE	PHG	Fri, Jun 14, 1996	8.12	8.12	8.06	8.09
1025	NYSE	PHG	Thu, Jun 13, 1996	8.12	8.12	8.06	8.06
1024	NYSE	PHG	Wed, Jun 12, 1996	8.06	8.18	8.06	8.15
1023	NYSE	PHG	Tue, Jun 11, 1996	8.12	8.18	8.09	8.15
1022	NYSE	PHG	Mon, Jun 10, 1996	8.18	8.21	8.12	8.15
1021	NYSE	PHG	Fri, Jun 7, 1996	8.06	8.18	8.06	8.18
1020	NYSE	PHG	Thu, Jun 6, 1996	8.30	8.30	8.21	8.24
1019	NYSE	PHG	Wed, Jun 5, 1996	8.21	8.30	8.18	8.27
1018	NYSE	PHG	Tue, Jun 4, 1996	8.15	8.24	8.15	8.24
1017	NYSE	PHG	Mon, Jun 3, 1996	8.21	8.24	8.12	8.15
1016	NYSE	PHG	Fri, May 31, 1996	8.24	8.33	8.24	8.24
1015	NYSE	PHG	Thu, May 30, 1996	8.21	8.27	8.21	8.24
1014	NYSE	PHG	Wed, May 29, 1996	8.24	8.24	8.18	8.18
1013	NYSE	PHG	Tue, May 28, 1996	8.36	8.36	8.21	8.24
1012	NYSE	PHG	Fri, May 24, 1996	8.33	8.39	8.30	8.36
1011	NYSE	PHG	Thu, May 23, 1996	8.36	8.36	8.33	8.33
1010	NYSE	PHG	Wed, May 22, 1996	8.27	8.39	8.24	8.36
1009	NYSE	PHG	Tue, May 21, 1996	8.36	8.39	8.27	8.33
1008	NYSE	PHG	Mon, May 20, 1996	8.30	8.41	8.30	8.39
1007	NYSE	PHG	Fri, May 17, 1996	8.30	8.36	8.27	8.33
1006	NYSE	PHG	Thu, May 16, 1996	8.36	8.39	8.33	8.36
1005	NYSE	PHG	Wed, May 15, 1996	8.24	8.47	8.21	8.41
1004	NYSE	PHG	Tue, May 14, 1996	8.33	8.33	8.27	8.27
1003	NYSE	PHG	Mon, May 13, 1996	8.33	8.36	8.24	8.36
1002	NYSE	PHG	Fri, May 10, 1996	8.27	8.39	8.27	8.33
1001	NYSE	PHG	Thu, May 9, 1996	8.33	8.36	8.27	8.33
1000	NYSE	PHG	Wed, May 8, 1996	8.27	8.44	8.24	8.44
999	NYSE	PHG	Tue, May 7, 1996	8.41	8.44	8.36	8.39
998	NYSE	PHG	Mon, May 6, 1996	8.44	8.50	8.39	8.44
997	NYSE	PHG	Fri, May 3, 1996	8.36	8.44	8.30	8.41
996	NYSE	PHG	Thu, May 2, 1996	8.41	8.41	8.33	8.39
995	NYSE	PHG	Wed, May 1, 1996	8.39	8.47	8.36	8.44
994	NYSE	PHG	Tue, Apr 30, 1996	8.36	8.41	8.33	8.41
993	NYSE	PHG	Mon, Apr 29, 1996	8.33	8.41	8.30	8.36
992	NYSE	PHG	Fri, Apr 26, 1996	8.30	8.39	8.21	8.36
991	NYSE	PHG	Thu, Apr 25, 1996	8.53	8.53	8.47	8.53
990	NYSE	PHG	Wed, Apr 24, 1996	8.56	8.59	8.50	8.59
989	NYSE	PHG	Tue, Apr 23, 1996	8.30	8.41	8.30	8.41
988	NYSE	PHG	Mon, Apr 22, 1996	8.68	8.68	8.44	8.50
987	NYSE	PHG	Fri, Apr 19, 1996	8.56	8.59	8.56	8.59
986	NYSE	PHG	Thu, Apr 18, 1996	8.47	8.68	8.44	8.62
985	NYSE	PHG	Wed, Apr 17, 1996	8.53	8.53	8.41	8.44
984	NYSE	PHG	Tue, Apr 16, 1996	8.47	8.53	8.44	8.53
983	NYSE	PHG	Mon, Apr 15, 1996	8.39	8.41	8.30	8.41
982	NYSE	PHG	Fri, Apr 12, 1996	8.18	8.30	8.18	8.24
981	NYSE	PHG	Thu, Apr 11, 1996	8.21	8.30	8.18	8.27
980	NYSE	PHG	Wed, Apr 10, 1996	8.15	8.27	8.15	8.15
979	NYSE	PHG	Tue, Apr 9, 1996	8.30	8.30	8.21	8.21
978	NYSE	PHG	Mon, Apr 8, 1996	8.33	8.36	8.27	8.27
977	NYSE	PHG	Thu, Apr 4, 1996	8.41	8.41	8.36	8.39
976	NYSE	PHG	Wed, Apr 3, 1996	8.41	8.47	8.41	8.44
975	NYSE	PHG	Tue, Apr 2, 1996	8.33	8.50	8.33	8.47
974	NYSE	PHG	Mon, Apr 1, 1996	8.44	8.47	8.36	8.36
973	NYSE	PHG	Fri, Mar 29, 1996	8.59	8.62	8.50	8.53
972	NYSE	PHG	Thu, Mar 28, 1996	8.41	8.53	8.39	8.53
971	NYSE	PHG	Wed, Mar 27, 1996	8.44	8.44	8.24	8.33
970	NYSE	PHG	Tue, Mar 26, 1996	8.27	8.47	8.24	8.41
969	NYSE	PHG	Mon, Mar 25, 1996	8.39	8.47	8.30	8.39
968	NYSE	PHG	Fri, Mar 22, 1996	9.38	9.47	9.35	9.47
967	NYSE	PHG	Thu, Mar 21, 1996	9.41	9.44	9.38	9.38
966	NYSE	PHG	Wed, Mar 20, 1996	9.59	9.59	9.44	9.47
965	NYSE	PHG	Tue, Mar 19, 1996	9.59	9.62	9.50	9.62
964	NYSE	PHG	Mon, Mar 18, 1996	9.44	9.59	9.44	9.56
963	NYSE	PHG	Fri, Mar 15, 1996	9.29	9.41	9.26	9.35
962	NYSE	PHG	Thu, Mar 14, 1996	9.32	9.38	9.29	9.35
961	NYSE	PHG	Wed, Mar 13, 1996	9.21	9.32	9.18	9.24
960	NYSE	PHG	Tue, Mar 12, 1996	9.18	9.24	9.15	9.24
959	NYSE	PHG	Mon, Mar 11, 1996	9.06	9.29	9.03	9.26
958	NYSE	PHG	Fri, Mar 8, 1996	9.24	9.24	9.03	9.09
957	NYSE	PHG	Thu, Mar 7, 1996	9.47	9.47	9.41	9.44
956	NYSE	PHG	Wed, Mar 6, 1996	9.62	9.68	9.59	9.65
955	NYSE	PHG	Tue, Mar 5, 1996	9.62	9.73	9.62	9.73
954	NYSE	PHG	Mon, Mar 4, 1996	9.68	9.76	9.65	9.70
953	NYSE	PHG	Fri, Mar 1, 1996	9.70	9.73	9.68	9.73
952	NYSE	PHG	Thu, Feb 29, 1996	9.70	9.76	9.70	9.70
951	NYSE	PHG	Wed, Feb 28, 1996	9.94	9.94	9.85	9.88
950	NYSE	PHG	Tue, Feb 27, 1996	10.00	10.00	9.91	9.94
949	NYSE	PHG	Mon, Feb 26, 1996	9.97	10.03	9.94	9.94
948	NYSE	PHG	Fri, Feb 23, 1996	10.03	10.06	9.91	10.00
947	NYSE	PHG	Thu, Feb 22, 1996	9.79	10.09	9.76	10.03
946	NYSE	PHG	Wed, Feb 21, 1996	9.59	9.79	9.59	9.79
945	NYSE	PHG	Tue, Feb 20, 1996	9.47	9.59	9.41	9.50
944	NYSE	PHG	Fri, Feb 16, 1996	9.56	9.56	9.41	9.47
943	NYSE	PHG	Thu, Feb 15, 1996	9.50	9.53	9.38	9.38
942	NYSE	PHG	Wed, Feb 14, 1996	9.26	9.38	9.24	9.35
941	NYSE	PHG	Tue, Feb 13, 1996	9.21	9.32	9.15	9.26
940	NYSE	PHG	Mon, Feb 12, 1996	9.50	9.53	9.44	9.47
939	NYSE	PHG	Fri, Feb 9, 1996	9.53	9.53	9.41	9.44
938	NYSE	PHG	Thu, Feb 8, 1996	9.59	9.68	9.56	9.68
937	NYSE	PHG	Wed, Feb 7, 1996	9.70	9.70	9.56	9.62
936	NYSE	PHG	Tue, Feb 6, 1996	9.73	9.82	9.70	9.76
935	NYSE	PHG	Mon, Feb 5, 1996	9.47	9.79	9.44	9.76
934	NYSE	PHG	Fri, Feb 2, 1996	9.47	9.53	9.44	9.47
933	NYSE	PHG	Thu, Feb 1, 1996	9.35	9.38	9.29	9.38
932	NYSE	PHG	Wed, Jan 31, 1996	9.35	9.44	9.35	9.41
931	NYSE	PHG	Tue, Jan 30, 1996	9.24	9.38	9.18	9.32
930	NYSE	PHG	Mon, Jan 29, 1996	9.32	9.38	9.26	9.35
929	NYSE	PHG	Fri, Jan 26, 1996	9.29	9.41	9.24	9.38
928	NYSE	PHG	Thu, Jan 25, 1996	9.53	9.53	9.35	9.35
927	NYSE	PHG	Wed, Jan 24, 1996	9.29	9.50	9.24	9.44
926	NYSE	PHG	Tue, Jan 23, 1996	9.15	9.15	9.03	9.03
925	NYSE	PHG	Mon, Jan 22, 1996	9.09	9.18	9.03	9.15
924	NYSE	PHG	Fri, Jan 19, 1996	9.03	9.12	9.00	9.09
923	NYSE	PHG	Thu, Jan 18, 1996	9.00	9.06	8.94	9.00
922	NYSE	PHG	Wed, Jan 17, 1996	8.97	9.09	8.97	9.03
921	NYSE	PHG	Tue, Jan 16, 1996	9.03	9.21	9.00	9.18
920	NYSE	PHG	Mon, Jan 15, 1996	9.00	9.03	8.94	8.94
919	NYSE	PHG	Fri, Jan 12, 1996	9.12	9.21	9.03	9.12
918	NYSE	PHG	Thu, Jan 11, 1996	9.06	9.18	9.06	9.15
917	NYSE	PHG	Wed, Jan 10, 1996	8.77	8.94	8.77	8.80
916	NYSE	PHG	Tue, Jan 9, 1996	9.15	9.15	8.91	8.91
915	NYSE	PHG	Mon, Jan 8, 1996	9.21	9.29	9.21	9.29
914	NYSE	PHG	Fri, Jan 5, 1996	9.03	9.12	9.00	9.12
913	NYSE	PHG	Thu, Jan 4, 1996	9.03	9.12	8.97	9.06
912	NYSE	PHG	Wed, Jan 3, 1996	8.88	8.97	8.85	8.88
911	NYSE	PHG	Tue, Jan 2, 1996	8.59	8.74	8.59	8.74
910	NYSE	PHG	Fri, Dec 29, 1995	8.41	8.44	8.30	8.41
909	NYSE	PHG	Thu, Dec 28, 1995	8.44	8.47	8.33	8.36
908	NYSE	PHG	Wed, Dec 27, 1995	8.56	8.59	8.50	8.50
907	NYSE	PHG	Tue, Dec 26, 1995	8.41	8.53	8.41	8.53
906	NYSE	PHG	Fri, Dec 22, 1995	8.53	8.56	8.44	8.44
905	NYSE	PHG	Thu, Dec 21, 1995	8.44	8.50	8.41	8.47
904	NYSE	PHG	Wed, Dec 20, 1995	8.53	8.62	8.39	8.39
903	NYSE	PHG	Tue, Dec 19, 1995	8.24	8.27	8.00	8.24
902	NYSE	PHG	Mon, Dec 18, 1995	8.41	8.44	8.30	8.36
901	NYSE	PHG	Fri, Dec 15, 1995	8.33	8.47	8.30	8.41
900	NYSE	PHG	Thu, Dec 14, 1995	8.91	8.94	8.27	8.36
899	NYSE	PHG	Wed, Dec 13, 1995	8.83	9.00	8.83	8.85
898	NYSE	PHG	Tue, Dec 12, 1995	8.83	8.85	8.68	8.80
897	NYSE	PHG	Mon, Dec 11, 1995	8.91	8.94	8.80	8.85
896	NYSE	PHG	Fri, Dec 8, 1995	8.91	9.00	8.88	8.97
895	NYSE	PHG	Thu, Dec 7, 1995	8.91	9.00	8.91	8.91
894	NYSE	PHG	Wed, Dec 6, 1995	9.29	9.32	9.06	9.15
893	NYSE	PHG	Tue, Dec 5, 1995	9.03	9.18	9.00	9.15
892	NYSE	PHG	Mon, Dec 4, 1995	9.00	9.00	8.88	8.94
891	NYSE	PHG	Fri, Dec 1, 1995	9.00	9.03	8.91	8.94
890	NYSE	PHG	Thu, Nov 30, 1995	9.32	9.35	9.18	9.18
889	NYSE	PHG	Wed, Nov 29, 1995	9.32	9.38	9.24	9.32
888	NYSE	PHG	Tue, Nov 28, 1995	8.97	9.15	8.94	9.12
887	NYSE	PHG	Mon, Nov 27, 1995	8.83	9.00	8.80	8.91
886	NYSE	PHG	Fri, Nov 24, 1995	8.71	8.71	8.65	8.71
885	NYSE	PHG	Wed, Nov 22, 1995	8.36	8.53	8.33	8.44
884	NYSE	PHG	Tue, Nov 21, 1995	8.53	8.62	8.50	8.56
883	NYSE	PHG	Mon, Nov 20, 1995	8.62	8.62	8.50	8.53
882	NYSE	PHG	Fri, Nov 17, 1995	8.71	8.71	8.56	8.62
881	NYSE	PHG	Thu, Nov 16, 1995	8.68	8.80	8.62	8.68
880	NYSE	PHG	Wed, Nov 15, 1995	8.71	8.88	8.53	8.65
879	NYSE	PHG	Tue, Nov 14, 1995	8.91	8.94	8.77	8.77
878	NYSE	PHG	Mon, Nov 13, 1995	9.00	9.06	8.91	8.91
877	NYSE	PHG	Fri, Nov 10, 1995	8.62	8.83	8.62	8.83
876	NYSE	PHG	Thu, Nov 9, 1995	8.53	8.56	8.44	8.53
875	NYSE	PHG	Wed, Nov 8, 1995	8.41	8.41	8.27	8.30
874	NYSE	PHG	Tue, Nov 7, 1995	8.77	8.77	8.39	8.41
873	NYSE	PHG	Mon, Nov 6, 1995	8.85	8.85	8.74	8.77
872	NYSE	PHG	Fri, Nov 3, 1995	8.85	8.94	8.85	8.91
871	NYSE	PHG	Thu, Nov 2, 1995	8.80	8.97	8.74	8.94
870	NYSE	PHG	Wed, Nov 1, 1995	9.21	9.24	8.97	9.03
869	NYSE	PHG	Tue, Oct 31, 1995	9.00	9.12	8.94	9.06
868	NYSE	PHG	Mon, Oct 30, 1995	8.97	9.03	8.83	8.88
867	NYSE	PHG	Fri, Oct 27, 1995	8.80	8.91	8.77	8.88
866	NYSE	PHG	Thu, Oct 26, 1995	8.97	9.18	8.33	8.65
865	NYSE	PHG	Wed, Oct 25, 1995	10.41	10.41	9.47	9.82
864	NYSE	PHG	Tue, Oct 24, 1995	10.38	10.41	10.23	10.29
863	NYSE	PHG	Mon, Oct 23, 1995	10.06	10.20	10.06	10.12
862	NYSE	PHG	Fri, Oct 20, 1995	10.14	10.17	10.03	10.06
861	NYSE	PHG	Thu, Oct 19, 1995	10.47	10.50	10.12	10.20
860	NYSE	PHG	Wed, Oct 18, 1995	10.61	10.67	10.53	10.55
859	NYSE	PHG	Tue, Oct 17, 1995	10.32	10.53	10.32	10.53
858	NYSE	PHG	Mon, Oct 16, 1995	10.50	10.55	10.47	10.55
857	NYSE	PHG	Fri, Oct 13, 1995	10.64	10.64	10.50	10.50
856	NYSE	PHG	Thu, Oct 12, 1995	10.61	10.70	10.55	10.67
855	NYSE	PHG	Wed, Oct 11, 1995	10.32	10.50	10.23	10.50
854	NYSE	PHG	Tue, Oct 10, 1995	9.85	10.12	9.82	10.06
853	NYSE	PHG	Mon, Oct 9, 1995	10.82	10.82	10.35	10.50
852	NYSE	PHG	Fri, Oct 6, 1995	10.94	10.94	10.85	10.88
851	NYSE	PHG	Thu, Oct 5, 1995	10.73	10.97	10.73	10.97
850	NYSE	PHG	Wed, Oct 4, 1995	11.11	11.11	10.82	10.82
849	NYSE	PHG	Tue, Oct 3, 1995	11.20	11.20	11.08	11.14
848	NYSE	PHG	Mon, Oct 2, 1995	11.32	11.38	11.29	11.32
847	NYSE	PHG	Fri, Sep 29, 1995	11.38	11.46	11.35	11.43
846	NYSE	PHG	Thu, Sep 28, 1995	11.20	11.35	11.17	11.35
845	NYSE	PHG	Wed, Sep 27, 1995	11.20	11.26	11.14	11.23
844	NYSE	PHG	Tue, Sep 26, 1995	11.43	11.49	11.32	11.32
843	NYSE	PHG	Mon, Sep 25, 1995	11.46	11.46	11.32	11.35
842	NYSE	PHG	Fri, Sep 22, 1995	11.46	11.52	11.38	11.52
841	NYSE	PHG	Thu, Sep 21, 1995	11.49	11.58	11.43	11.52
840	NYSE	PHG	Wed, Sep 20, 1995	11.05	11.38	11.05	11.32
839	NYSE	PHG	Tue, Sep 19, 1995	10.85	10.91	10.79	10.88
838	NYSE	PHG	Mon, Sep 18, 1995	10.88	10.88	10.73	10.79
837	NYSE	PHG	Fri, Sep 15, 1995	10.79	10.91	10.76	10.85
836	NYSE	PHG	Thu, Sep 14, 1995	11.23	11.23	11.08	11.17
835	NYSE	PHG	Wed, Sep 13, 1995	11.23	11.29	11.17	11.23
834	NYSE	PHG	Tue, Sep 12, 1995	11.17	11.26	11.08	11.26
833	NYSE	PHG	Mon, Sep 11, 1995	10.94	11.08	10.94	11.08
832	NYSE	PHG	Fri, Sep 8, 1995	10.99	11.02	10.85	10.94
831	NYSE	PHG	Thu, Sep 7, 1995	11.17	11.26	10.97	10.99
830	NYSE	PHG	Wed, Sep 6, 1995	11.02	11.17	10.99	11.14
829	NYSE	PHG	Tue, Sep 5, 1995	10.85	10.85	10.73	10.82
828	NYSE	PHG	Fri, Sep 1, 1995	10.61	10.70	10.58	10.64
827	NYSE	PHG	Thu, Aug 31, 1995	10.53	10.55	10.47	10.55
826	NYSE	PHG	Wed, Aug 30, 1995	10.64	10.64	10.53	10.58
825	NYSE	PHG	Tue, Aug 29, 1995	10.47	10.53	10.41	10.53
824	NYSE	PHG	Mon, Aug 28, 1995	10.61	10.61	10.50	10.53
823	NYSE	PHG	Fri, Aug 25, 1995	10.67	10.67	10.58	10.64
822	NYSE	PHG	Thu, Aug 24, 1995	10.73	10.73	10.55	10.64
821	NYSE	PHG	Wed, Aug 23, 1995	10.91	10.91	10.73	10.73
820	NYSE	PHG	Tue, Aug 22, 1995	10.94	10.99	10.91	10.94
819	NYSE	PHG	Mon, Aug 21, 1995	10.85	10.94	10.82	10.91
818	NYSE	PHG	Fri, Aug 18, 1995	10.82	10.91	10.76	10.79
817	NYSE	PHG	Thu, Aug 17, 1995	10.73	10.82	10.50	10.79
816	NYSE	PHG	Wed, Aug 16, 1995	11.14	11.14	10.82	10.85
815	NYSE	PHG	Tue, Aug 15, 1995	11.23	11.23	11.08	11.17
814	NYSE	PHG	Mon, Aug 14, 1995	11.26	11.38	11.26	11.38
813	NYSE	PHG	Fri, Aug 11, 1995	11.41	11.41	11.26	11.32
812	NYSE	PHG	Thu, Aug 10, 1995	11.38	11.41	11.26	11.32
811	NYSE	PHG	Wed, Aug 9, 1995	11.23	11.32	11.23	11.26
810	NYSE	PHG	Tue, Aug 8, 1995	11.29	11.29	11.14	11.20
809	NYSE	PHG	Mon, Aug 7, 1995	11.11	11.26	11.11	11.14
808	NYSE	PHG	Fri, Aug 4, 1995	11.26	11.29	11.08	11.14
807	NYSE	PHG	Thu, Aug 3, 1995	11.38	11.41	11.14	11.32
806	NYSE	PHG	Wed, Aug 2, 1995	11.64	11.67	11.49	11.52
805	NYSE	PHG	Tue, Aug 1, 1995	11.67	11.70	11.49	11.52
804	NYSE	PHG	Mon, Jul 31, 1995	11.52	11.58	11.46	11.55
803	NYSE	PHG	Fri, Jul 28, 1995	11.82	11.84	11.58	11.58
802	NYSE	PHG	Thu, Jul 27, 1995	11.82	11.96	11.70	11.79
801	NYSE	PHG	Wed, Jul 26, 1995	12.14	12.23	12.08	12.17
800	NYSE	PHG	Tue, Jul 25, 1995	12.28	12.40	12.14	12.34
799	NYSE	PHG	Mon, Jul 24, 1995	12.11	12.40	12.11	12.34
798	NYSE	PHG	Fri, Jul 21, 1995	11.76	12.02	11.76	11.90
797	NYSE	PHG	Thu, Jul 20, 1995	11.64	11.79	11.61	11.73
796	NYSE	PHG	Wed, Jul 19, 1995	11.64	11.79	11.52	11.61
795	NYSE	PHG	Tue, Jul 18, 1995	12.17	12.17	12.02	12.05
794	NYSE	PHG	Mon, Jul 17, 1995	12.02	12.23	12.02	12.17
793	NYSE	PHG	Fri, Jul 14, 1995	11.84	12.17	11.79	12.02
792	NYSE	PHG	Thu, Jul 13, 1995	12.34	12.52	12.14	12.28
791	NYSE	PHG	Wed, Jul 12, 1995	12.31	12.49	12.14	12.43
790	NYSE	PHG	Tue, Jul 11, 1995	11.43	12.46	11.43	12.28
789	NYSE	PHG	Mon, Jul 10, 1995	11.73	12.34	11.73	12.11
788	NYSE	PHG	Fri, Jul 7, 1995	11.26	11.99	11.23	11.79
787	NYSE	PHG	Thu, Jul 6, 1995	10.91	11.14	10.91	11.08
786	NYSE	PHG	Wed, Jul 5, 1995	10.50	10.67	10.50	10.64
785	NYSE	PHG	Mon, Jul 3, 1995	10.12	10.14	10.09	10.12
784	NYSE	PHG	Fri, Jun 30, 1995	9.94	10.03	9.91	10.03
783	NYSE	PHG	Thu, Jun 29, 1995	9.88	10.00	9.82	10.00
782	NYSE	PHG	Wed, Jun 28, 1995	9.94	9.94	9.82	9.85
781	NYSE	PHG	Tue, Jun 27, 1995	9.97	10.09	9.97	9.97
780	NYSE	PHG	Mon, Jun 26, 1995	10.06	10.06	9.94	9.94
779	NYSE	PHG	Fri, Jun 23, 1995	9.79	9.97	9.79	9.94
778	NYSE	PHG	Thu, Jun 22, 1995	9.91	9.94	9.85	9.85
777	NYSE	PHG	Wed, Jun 21, 1995	9.79	9.88	9.79	9.79
776	NYSE	PHG	Tue, Jun 20, 1995	9.79	9.85	9.76	9.76
775	NYSE	PHG	Mon, Jun 19, 1995	9.73	9.85	9.73	9.82
774	NYSE	PHG	Fri, Jun 16, 1995	9.62	9.68	9.62	9.68
773	NYSE	PHG	Thu, Jun 15, 1995	9.62	9.70	9.62	9.62
772	NYSE	PHG	Wed, Jun 14, 1995	9.62	9.62	9.59	9.62
771	NYSE	PHG	Tue, Jun 13, 1995	9.59	9.62	9.56	9.62
770	NYSE	PHG	Mon, Jun 12, 1995	9.44	9.50	9.44	9.50
769	NYSE	PHG	Fri, Jun 9, 1995	9.50	9.50	9.44	9.44
768	NYSE	PHG	Thu, Jun 8, 1995	9.47	9.50	9.44	9.50
767	NYSE	PHG	Wed, Jun 7, 1995	9.50	9.53	9.47	9.47
766	NYSE	PHG	Tue, Jun 6, 1995	9.41	9.47	9.35	9.47
765	NYSE	PHG	Mon, Jun 5, 1995	9.38	9.41	9.35	9.38
764	NYSE	PHG	Fri, Jun 2, 1995	9.41	9.41	9.29	9.38
763	NYSE	PHG	Thu, Jun 1, 1995	9.32	9.44	9.26	9.44
762	NYSE	PHG	Wed, May 31, 1995	9.32	9.44	9.29	9.41
761	NYSE	PHG	Tue, May 30, 1995	9.53	9.56	9.44	9.44
760	NYSE	PHG	Fri, May 26, 1995	9.56	9.62	9.50	9.53
759	NYSE	PHG	Thu, May 25, 1995	9.50	9.56	9.38	9.50
758	NYSE	PHG	Wed, May 24, 1995	9.32	9.44	9.26	9.32
757	NYSE	PHG	Tue, May 23, 1995	9.21	9.29	9.21	9.26
756	NYSE	PHG	Mon, May 22, 1995	8.88	9.21	8.88	9.15
755	NYSE	PHG	Fri, May 19, 1995	8.77	8.85	8.77	8.85
754	NYSE	PHG	Thu, May 18, 1995	8.85	8.88	8.80	8.83
753	NYSE	PHG	Wed, May 17, 1995	8.74	8.88	8.68	8.88
752	NYSE	PHG	Tue, May 16, 1995	8.88	8.91	8.77	8.80
751	NYSE	PHG	Mon, May 15, 1995	8.94	9.06	8.88	9.06
750	NYSE	PHG	Fri, May 12, 1995	8.88	8.97	8.85	8.91
749	NYSE	PHG	Thu, May 11, 1995	9.12	9.15	9.00	9.09
748	NYSE	PHG	Wed, May 10, 1995	9.32	9.35	9.26	9.32
747	NYSE	PHG	Tue, May 9, 1995	9.44	9.44	9.35	9.38
746	NYSE	PHG	Mon, May 8, 1995	9.41	9.50	9.38	9.47
745	NYSE	PHG	Fri, May 5, 1995	9.32	9.50	9.32	9.44
744	NYSE	PHG	Thu, May 4, 1995	9.21	9.29	9.12	9.26
743	NYSE	PHG	Wed, May 3, 1995	9.00	9.21	8.97	9.21
742	NYSE	PHG	Tue, May 2, 1995	9.09	9.26	9.06	9.18
741	NYSE	PHG	Mon, May 1, 1995	9.09	9.15	9.03	9.06
740	NYSE	PHG	Fri, Apr 28, 1995	9.00	9.06	8.94	9.03
739	NYSE	PHG	Thu, Apr 27, 1995	9.03	9.12	8.88	8.91
738	NYSE	PHG	Wed, Apr 26, 1995	8.62	8.91	8.56	8.83
737	NYSE	PHG	Tue, Apr 25, 1995	8.47	8.56	8.39	8.39
736	NYSE	PHG	Mon, Apr 24, 1995	8.50	8.59	8.47	8.59
735	NYSE	PHG	Fri, Apr 21, 1995	8.44	8.47	8.39	8.44
734	NYSE	PHG	Thu, Apr 20, 1995	8.44	8.44	8.36	8.41
733	NYSE	PHG	Wed, Apr 19, 1995	8.41	8.44	8.36	8.39
732	NYSE	PHG	Tue, Apr 18, 1995	8.33	8.41	8.30	8.41
731	NYSE	PHG	Mon, Apr 17, 1995	8.18	8.33	8.18	8.33
730	NYSE	PHG	Thu, Apr 13, 1995	8.21	8.27	8.18	8.21
729	NYSE	PHG	Wed, Apr 12, 1995	8.09	8.18	8.09	8.18
728	NYSE	PHG	Tue, Apr 11, 1995	7.95	8.03	7.95	8.03
727	NYSE	PHG	Mon, Apr 10, 1995	7.89	7.92	7.86	7.86
726	NYSE	PHG	Fri, Apr 7, 1995	7.92	7.92	7.86	7.89
725	NYSE	PHG	Thu, Apr 6, 1995	7.86	7.92	7.86	7.86
724	NYSE	PHG	Wed, Apr 5, 1995	7.86	7.89	7.83	7.89
723	NYSE	PHG	Tue, Apr 4, 1995	8.06	8.06	7.95	7.97
722	NYSE	PHG	Mon, Apr 3, 1995	8.00	8.12	7.97	8.09
721	NYSE	PHG	Fri, Mar 31, 1995	7.97	8.00	7.92	8.00
720	NYSE	PHG	Thu, Mar 30, 1995	7.92	8.00	7.92	7.97
719	NYSE	PHG	Wed, Mar 29, 1995	7.86	8.00	7.86	7.95
718	NYSE	PHG	Tue, Mar 28, 1995	7.71	7.80	7.68	7.77
717	NYSE	PHG	Mon, Mar 27, 1995	7.68	7.74	7.68	7.74
716	NYSE	PHG	Fri, Mar 24, 1995	7.56	7.74	7.56	7.74
715	NYSE	PHG	Thu, Mar 23, 1995	7.62	7.65	7.51	7.62
714	NYSE	PHG	Wed, Mar 22, 1995	7.62	7.71	7.62	7.68
713	NYSE	PHG	Tue, Mar 21, 1995	7.80	7.83	7.74	7.74
712	NYSE	PHG	Mon, Mar 20, 1995	8.03	8.03	7.92	7.95
711	NYSE	PHG	Fri, Mar 17, 1995	8.06	8.09	8.03	8.06
710	NYSE	PHG	Thu, Mar 16, 1995	8.03	8.09	8.00	8.06
709	NYSE	PHG	Wed, Mar 15, 1995	8.03	8.06	8.00	8.06
708	NYSE	PHG	Tue, Mar 14, 1995	8.03	8.06	8.03	8.06
707	NYSE	PHG	Mon, Mar 13, 1995	7.97	8.06	7.97	8.03
706	NYSE	PHG	Fri, Mar 10, 1995	7.86	8.00	7.83	7.97
705	NYSE	PHG	Thu, Mar 9, 1995	8.00	8.00	7.95	7.97
704	NYSE	PHG	Wed, Mar 8, 1995	8.09	8.09	8.00	8.06
703	NYSE	PHG	Tue, Mar 7, 1995	8.09	8.18	8.06	8.15
702	NYSE	PHG	Mon, Mar 6, 1995	8.06	8.09	8.00	8.06
701	NYSE	PHG	Fri, Mar 3, 1995	7.92	8.00	7.86	8.00
700	NYSE	PHG	Thu, Mar 2, 1995	7.80	7.92	7.77	7.92
699	NYSE	PHG	Wed, Mar 1, 1995	7.71	7.77	7.68	7.74
698	NYSE	PHG	Tue, Feb 28, 1995	7.74	7.77	7.68	7.71
697	NYSE	PHG	Mon, Feb 27, 1995	7.71	7.80	7.65	7.65
696	NYSE	PHG	Fri, Feb 24, 1995	7.62	7.68	7.56	7.68
695	NYSE	PHG	Thu, Feb 23, 1995	7.68	7.71	7.56	7.62
694	NYSE	PHG	Wed, Feb 22, 1995	7.95	7.95	7.56	7.68
693	NYSE	PHG	Tue, Feb 21, 1995	7.95	8.00	7.95	7.97
692	NYSE	PHG	Fri, Feb 17, 1995	7.92	8.00	7.92	7.95
691	NYSE	PHG	Thu, Feb 16, 1995	7.83	7.83	7.77	7.83
690	NYSE	PHG	Wed, Feb 15, 1995	7.77	7.80	7.74	7.80
689	NYSE	PHG	Tue, Feb 14, 1995	7.68	7.77	7.65	7.77
688	NYSE	PHG	Mon, Feb 13, 1995	7.74	7.77	7.71	7.74
687	NYSE	PHG	Fri, Feb 10, 1995	7.56	7.77	7.56	7.74
686	NYSE	PHG	Thu, Feb 9, 1995	7.48	7.51	7.45	7.51
685	NYSE	PHG	Wed, Feb 8, 1995	7.45	7.51	7.45	7.51
684	NYSE	PHG	Tue, Feb 7, 1995	7.51	7.54	7.42	7.45
683	NYSE	PHG	Mon, Feb 6, 1995	7.45	7.54	7.42	7.54
682	NYSE	PHG	Fri, Feb 3, 1995	7.51	7.54	7.48	7.51
681	NYSE	PHG	Thu, Feb 2, 1995	7.36	7.48	7.36	7.48
680	NYSE	PHG	Wed, Feb 1, 1995	7.39	7.42	7.33	7.36
679	NYSE	PHG	Tue, Jan 31, 1995	7.45	7.48	7.39	7.39
678	NYSE	PHG	Mon, Jan 30, 1995	7.45	7.48	7.42	7.42
677	NYSE	PHG	Fri, Jan 27, 1995	7.48	7.48	7.42	7.42
676	NYSE	PHG	Thu, Jan 26, 1995	7.48	7.56	7.48	7.51
675	NYSE	PHG	Wed, Jan 25, 1995	7.42	7.54	7.42	7.51
674	NYSE	PHG	Tue, Jan 24, 1995	7.39	7.45	7.39	7.42
673	NYSE	PHG	Mon, Jan 23, 1995	7.36	7.42	7.33	7.39
672	NYSE	PHG	Fri, Jan 20, 1995	7.56	7.59	7.51	7.54
671	NYSE	PHG	Thu, Jan 19, 1995	7.51	7.54	7.48	7.54
670	NYSE	PHG	Wed, Jan 18, 1995	7.51	7.59	7.51	7.54
669	NYSE	PHG	Tue, Jan 17, 1995	7.42	7.45	7.39	7.45
668	NYSE	PHG	Mon, Jan 16, 1995	7.42	7.48	7.42	7.42
667	NYSE	PHG	Fri, Jan 13, 1995	7.45	7.48	7.42	7.48
666	NYSE	PHG	Thu, Jan 12, 1995	7.21	7.36	7.21	7.36
665	NYSE	PHG	Wed, Jan 11, 1995	7.12	7.15	7.07	7.10
664	NYSE	PHG	Tue, Jan 10, 1995	7.12	7.18	7.10	7.10
663	NYSE	PHG	Mon, Jan 9, 1995	7.04	7.10	7.04	7.10
662	NYSE	PHG	Fri, Jan 6, 1995	7.04	7.04	6.98	6.98
661	NYSE	PHG	Thu, Jan 5, 1995	7.04	7.04	6.95	7.01
660	NYSE	PHG	Wed, Jan 4, 1995	7.04	7.07	7.04	7.07
659	NYSE	PHG	Tue, Jan 3, 1995	7.01	7.07	7.01	7.04
658	NYSE	PHG	Fri, Dec 30, 1994	6.92	6.95	6.86	6.89
657	NYSE	PHG	Thu, Dec 29, 1994	6.95	6.95	6.86	6.95
656	NYSE	PHG	Wed, Dec 28, 1994	6.92	6.95	6.83	6.95
655	NYSE	PHG	Tue, Dec 27, 1994	6.98	6.98	6.95	6.98
654	NYSE	PHG	Fri, Dec 23, 1994	6.92	6.95	6.89	6.92
653	NYSE	PHG	Thu, Dec 22, 1994	6.98	7.01	6.92	6.92
652	NYSE	PHG	Wed, Dec 21, 1994	6.98	7.01	6.92	6.98
651	NYSE	PHG	Tue, Dec 20, 1994	6.92	6.92	6.89	6.89
650	NYSE	PHG	Mon, Dec 19, 1994	6.89	6.89	6.83	6.83
649	NYSE	PHG	Fri, Dec 16, 1994	6.80	6.86	6.77	6.86
648	NYSE	PHG	Thu, Dec 15, 1994	6.80	6.83	6.77	6.80
647	NYSE	PHG	Wed, Dec 14, 1994	6.92	6.92	6.80	6.83
646	NYSE	PHG	Tue, Dec 13, 1994	6.80	6.89	6.80	6.86
645	NYSE	PHG	Mon, Dec 12, 1994	6.74	6.80	6.71	6.77
644	NYSE	PHG	Fri, Dec 9, 1994	6.83	6.86	6.71	6.77
643	NYSE	PHG	Thu, Dec 8, 1994	7.04	7.04	6.92	6.95
642	NYSE	PHG	Wed, Dec 7, 1994	7.10	7.10	7.07	7.07
641	NYSE	PHG	Tue, Dec 6, 1994	7.12	7.18	7.10	7.12
640	NYSE	PHG	Mon, Dec 5, 1994	7.15	7.18	7.11	7.15
639	NYSE	PHG	Fri, Dec 2, 1994	7.01	7.12	7.01	7.12
638	NYSE	PHG	Thu, Dec 1, 1994	7.15	7.15	6.95	7.01
637	NYSE	PHG	Wed, Nov 30, 1994	7.04	7.12	7.04	7.10
636	NYSE	PHG	Tue, Nov 29, 1994	7.04	7.04	7.01	7.04
635	NYSE	PHG	Mon, Nov 28, 1994	7.07	7.07	7.01	7.04
634	NYSE	PHG	Fri, Nov 25, 1994	7.04	7.07	7.01	7.07
633	NYSE	PHG	Wed, Nov 23, 1994	6.86	6.89	6.71	6.80
632	NYSE	PHG	Tue, Nov 22, 1994	6.98	7.04	6.89	6.89
631	NYSE	PHG	Mon, Nov 21, 1994	7.15	7.15	7.04	7.04
630	NYSE	PHG	Fri, Nov 18, 1994	7.21	7.21	7.10	7.18
629	NYSE	PHG	Thu, Nov 17, 1994	7.33	7.33	7.24	7.27
628	NYSE	PHG	Wed, Nov 16, 1994	7.36	7.36	7.24	7.33
627	NYSE	PHG	Tue, Nov 15, 1994	7.39	7.39	7.30	7.33
626	NYSE	PHG	Mon, Nov 14, 1994	7.27	7.30	7.21	7.27
625	NYSE	PHG	Fri, Nov 11, 1994	7.18	7.21	7.12	7.21
624	NYSE	PHG	Thu, Nov 10, 1994	7.36	7.36	7.15	7.18
623	NYSE	PHG	Wed, Nov 9, 1994	7.45	7.45	7.33	7.36
622	NYSE	PHG	Tue, Nov 8, 1994	7.48	7.51	7.45	7.48
621	NYSE	PHG	Mon, Nov 7, 1994	7.56	7.56	7.45	7.51
620	NYSE	PHG	Fri, Nov 4, 1994	7.65	7.68	7.54	7.54
619	NYSE	PHG	Thu, Nov 3, 1994	7.89	7.89	7.56	7.62
618	NYSE	PHG	Wed, Nov 2, 1994	7.65	7.71	7.56	7.59
617	NYSE	PHG	Tue, Nov 1, 1994	7.71	7.86	7.71	7.83
616	NYSE	PHG	Mon, Oct 31, 1994	7.71	7.77	7.68	7.68
615	NYSE	PHG	Fri, Oct 28, 1994	7.51	7.56	7.51	7.54
614	NYSE	PHG	Thu, Oct 27, 1994	7.27	7.45	7.27	7.45
613	NYSE	PHG	Wed, Oct 26, 1994	7.27	7.27	7.21	7.21
612	NYSE	PHG	Tue, Oct 25, 1994	7.33	7.33	7.18	7.27
611	NYSE	PHG	Mon, Oct 24, 1994	7.36	7.39	7.33	7.39
610	NYSE	PHG	Fri, Oct 21, 1994	7.36	7.39	7.33	7.34
609	NYSE	PHG	Thu, Oct 20, 1994	7.59	7.59	7.48	7.51
608	NYSE	PHG	Wed, Oct 19, 1994	7.59	7.62	7.56	7.59
607	NYSE	PHG	Tue, Oct 18, 1994	7.65	7.74	7.59	7.65
606	NYSE	PHG	Mon, Oct 17, 1994	7.65	7.83	7.65	7.83
605	NYSE	PHG	Fri, Oct 14, 1994	7.56	7.65	7.56	7.59
604	NYSE	PHG	Thu, Oct 13, 1994	7.51	7.56	7.48	7.51
603	NYSE	PHG	Wed, Oct 12, 1994	7.48	7.48	7.42	7.42
602	NYSE	PHG	Tue, Oct 11, 1994	7.45	7.51	7.42	7.51
601	NYSE	PHG	Mon, Oct 10, 1994	7.15	7.30	7.15	7.30
600	NYSE	PHG	Fri, Oct 7, 1994	7.12	7.15	7.10	7.12
599	NYSE	PHG	Thu, Oct 6, 1994	7.15	7.15	7.10	7.10
598	NYSE	PHG	Wed, Oct 5, 1994	7.07	7.12	6.95	7.12
597	NYSE	PHG	Tue, Oct 4, 1994	7.12	7.15	7.07	7.07
596	NYSE	PHG	Mon, Oct 3, 1994	7.12	7.12	7.07	7.10
595	NYSE	PHG	Fri, Sep 30, 1994	7.10	7.15	7.07	7.12
594	NYSE	PHG	Thu, Sep 29, 1994	7.24	7.24	7.12	7.15
593	NYSE	PHG	Wed, Sep 28, 1994	7.33	7.39	7.27	7.33
592	NYSE	PHG	Tue, Sep 27, 1994	7.27	7.30	7.24	7.27
591	NYSE	PHG	Mon, Sep 26, 1994	7.30	7.30	7.24	7.27
590	NYSE	PHG	Fri, Sep 23, 1994	7.42	7.48	7.39	7.39
589	NYSE	PHG	Thu, Sep 22, 1994	7.30	7.42	7.30	7.36
588	NYSE	PHG	Wed, Sep 21, 1994	7.27	7.30	7.21	7.30
587	NYSE	PHG	Tue, Sep 20, 1994	7.27	7.30	7.18	7.24
586	NYSE	PHG	Mon, Sep 19, 1994	7.51	7.51	7.42	7.48
585	NYSE	PHG	Fri, Sep 16, 1994	7.51	7.56	7.51	7.51
584	NYSE	PHG	Thu, Sep 15, 1994	7.74	7.74	7.62	7.68
583	NYSE	PHG	Wed, Sep 14, 1994	7.80	7.80	7.74	7.77
582	NYSE	PHG	Tue, Sep 13, 1994	7.71	7.86	7.71	7.83
581	NYSE	PHG	Mon, Sep 12, 1994	7.77	7.80	7.77	7.77
580	NYSE	PHG	Fri, Sep 9, 1994	7.83	7.83	7.77	7.77
579	NYSE	PHG	Thu, Sep 8, 1994	7.89	7.89	7.86	7.86
578	NYSE	PHG	Wed, Sep 7, 1994	7.83	7.89	7.80	7.89
577	NYSE	PHG	Tue, Sep 6, 1994	7.83	7.86	7.80	7.86
576	NYSE	PHG	Fri, Sep 2, 1994	7.68	7.83	7.68	7.83
575	NYSE	PHG	Thu, Sep 1, 1994	7.62	7.68	7.56	7.65
574	NYSE	PHG	Wed, Aug 31, 1994	7.62	7.68	7.62	7.65
573	NYSE	PHG	Tue, Aug 30, 1994	7.74	7.74	7.65	7.71
572	NYSE	PHG	Mon, Aug 29, 1994	7.86	7.86	7.74	7.80
571	NYSE	PHG	Fri, Aug 26, 1994	7.95	7.95	7.86	7.92
570	NYSE	PHG	Thu, Aug 25, 1994	7.86	7.95	7.86	7.92
569	NYSE	PHG	Wed, Aug 24, 1994	7.80	7.89	7.77	7.86
568	NYSE	PHG	Tue, Aug 23, 1994	7.77	7.80	7.74	7.80
567	NYSE	PHG	Mon, Aug 22, 1994	7.80	7.83	7.74	7.80
566	NYSE	PHG	Fri, Aug 19, 1994	7.83	7.86	7.80	7.86
565	NYSE	PHG	Thu, Aug 18, 1994	7.80	7.86	7.77	7.83
564	NYSE	PHG	Wed, Aug 17, 1994	7.86	7.86	7.80	7.83
563	NYSE	PHG	Tue, Aug 16, 1994	7.86	7.89	7.83	7.86
562	NYSE	PHG	Mon, Aug 15, 1994	7.83	7.83	7.77	7.83
561	NYSE	PHG	Fri, Aug 12, 1994	7.62	7.86	7.62	7.83
560	NYSE	PHG	Thu, Aug 11, 1994	7.59	7.65	7.54	7.59
559	NYSE	PHG	Wed, Aug 10, 1994	7.36	7.39	7.33	7.33
558	NYSE	PHG	Tue, Aug 9, 1994	7.39	7.39	7.27	7.30
557	NYSE	PHG	Mon, Aug 8, 1994	7.39	7.45	7.39	7.45
556	NYSE	PHG	Fri, Aug 5, 1994	7.33	7.36	7.30	7.33
555	NYSE	PHG	Thu, Aug 4, 1994	7.45	7.51	7.33	7.36
554	NYSE	PHG	Wed, Aug 3, 1994	7.36	7.48	7.33	7.48
553	NYSE	PHG	Tue, Aug 2, 1994	7.45	7.45	7.36	7.36
552	NYSE	PHG	Mon, Aug 1, 1994	7.30	7.45	7.30	7.42
551	NYSE	PHG	Fri, Jul 29, 1994	7.18	7.24	7.15	7.24
550	NYSE	PHG	Thu, Jul 28, 1994	7.10	7.15	7.10	7.12
549	NYSE	PHG	Wed, Jul 27, 1994	7.10	7.12	7.07	7.10
548	NYSE	PHG	Tue, Jul 26, 1994	7.04	7.07	7.01	7.04
547	NYSE	PHG	Mon, Jul 25, 1994	6.98	7.04	6.98	7.04
546	NYSE	PHG	Fri, Jul 22, 1994	6.98	6.98	6.92	6.95
545	NYSE	PHG	Thu, Jul 21, 1994	7.04	7.07	6.98	6.98
544	NYSE	PHG	Wed, Jul 20, 1994	7.10	7.10	6.98	7.04
543	NYSE	PHG	Tue, Jul 19, 1994	7.04	7.10	7.01	7.10
542	NYSE	PHG	Mon, Jul 18, 1994	6.83	6.92	6.80	6.92
541	NYSE	PHG	Fri, Jul 15, 1994	6.83	6.83	6.74	6.80
540	NYSE	PHG	Thu, Jul 14, 1994	6.86	6.89	6.83	6.89
539	NYSE	PHG	Wed, Jul 13, 1994	6.77	6.83	6.77	6.80
538	NYSE	PHG	Tue, Jul 12, 1994	6.77	6.80	6.71	6.74
537	NYSE	PHG	Mon, Jul 11, 1994	6.83	6.83	6.80	6.83
536	NYSE	PHG	Fri, Jul 8, 1994	6.74	6.74	6.68	6.71
535	NYSE	PHG	Thu, Jul 7, 1994	6.71	6.77	6.68	6.77
534	NYSE	PHG	Wed, Jul 6, 1994	6.74	6.80	6.74	6.77
533	NYSE	PHG	Tue, Jul 5, 1994	6.77	6.83	6.74	6.74
532	NYSE	PHG	Fri, Jul 1, 1994	6.74	6.74	6.68	6.71
531	NYSE	PHG	Thu, Jun 30, 1994	6.74	6.77	6.74	6.74
530	NYSE	PHG	Wed, Jun 29, 1994	6.77	6.77	6.68	6.68
529	NYSE	PHG	Tue, Jun 28, 1994	6.63	6.68	6.63	6.66
528	NYSE	PHG	Mon, Jun 27, 1994	6.51	6.63	6.48	6.63
527	NYSE	PHG	Fri, Jun 24, 1994	6.57	6.57	6.48	6.51
526	NYSE	PHG	Thu, Jun 23, 1994	6.54	6.66	6.54	6.60
525	NYSE	PHG	Wed, Jun 22, 1994	6.42	6.51	6.39	6.51
524	NYSE	PHG	Tue, Jun 21, 1994	6.39	6.42	6.16	6.27
523	NYSE	PHG	Mon, Jun 20, 1994	6.48	6.48	6.45	6.45
522	NYSE	PHG	Fri, Jun 17, 1994	6.54	6.57	6.51	6.51
521	NYSE	PHG	Thu, Jun 16, 1994	6.60	6.66	6.57	6.66
520	NYSE	PHG	Wed, Jun 15, 1994	6.74	6.74	6.66	6.71
519	NYSE	PHG	Tue, Jun 14, 1994	6.68	6.74	6.66	6.74
518	NYSE	PHG	Mon, Jun 13, 1994	6.63	6.68	6.60	6.66
517	NYSE	PHG	Fri, Jun 10, 1994	6.74	6.77	6.68	6.68
516	NYSE	PHG	Thu, Jun 9, 1994	6.63	6.71	6.63	6.68
515	NYSE	PHG	Wed, Jun 8, 1994	6.60	6.63	6.57	6.60
514	NYSE	PHG	Tue, Jun 7, 1994	6.60	6.60	6.54	6.54
513	NYSE	PHG	Mon, Jun 6, 1994	6.57	6.68	6.57	6.66
512	NYSE	PHG	Fri, Jun 3, 1994	6.57	6.63	6.54	6.63
511	NYSE	PHG	Thu, Jun 2, 1994	6.45	6.57	6.45	6.57
510	NYSE	PHG	Wed, Jun 1, 1994	6.48	6.51	6.42	6.48
509	NYSE	PHG	Tue, May 31, 1994	6.48	6.60	6.45	6.57
508	NYSE	PHG	Fri, May 27, 1994	6.51	6.54	6.33	6.48
507	NYSE	PHG	Thu, May 26, 1994	6.63	6.63	6.57	6.57
506	NYSE	PHG	Wed, May 25, 1994	6.54	6.60	6.51	6.57
505	NYSE	PHG	Tue, May 24, 1994	6.66	6.68	6.63	6.66
504	NYSE	PHG	Mon, May 23, 1994	6.74	6.77	6.68	6.71
503	NYSE	PHG	Fri, May 20, 1994	6.77	6.80	6.71	6.77
502	NYSE	PHG	Thu, May 19, 1994	6.74	6.83	6.71	6.77
501	NYSE	PHG	Wed, May 18, 1994	6.77	6.83	6.77	6.80
500	NYSE	PHG	Tue, May 17, 1994	6.71	6.80	6.71	6.77
499	NYSE	PHG	Mon, May 16, 1994	6.74	6.80	6.68	6.68
498	NYSE	PHG	Fri, May 13, 1994	6.74	6.74	6.66	6.66
497	NYSE	PHG	Thu, May 12, 1994	6.71	6.74	6.71	6.74
496	NYSE	PHG	Wed, May 11, 1994	6.71	6.77	6.68	6.68
495	NYSE	PHG	Tue, May 10, 1994	6.54	6.63	6.54	6.60
494	NYSE	PHG	Mon, May 9, 1994	6.51	6.54	6.42	6.42
493	NYSE	PHG	Fri, May 6, 1994	6.57	6.63	6.54	6.54
492	NYSE	PHG	Thu, May 5, 1994	6.77	6.80	6.63	6.74
491	NYSE	PHG	Wed, May 4, 1994	7.18	7.18	6.95	7.04
490	NYSE	PHG	Tue, May 3, 1994	7.24	7.42	7.18	7.42
489	NYSE	PHG	Mon, May 2, 1994	6.98	7.10	6.95	7.07
488	NYSE	PHG	Fri, Apr 29, 1994	6.80	6.86	6.80	6.83
487	NYSE	PHG	Thu, Apr 28, 1994	6.83	6.83	6.77	6.77
486	NYSE	PHG	Tue, Apr 26, 1994	6.80	6.83	6.77	6.80
485	NYSE	PHG	Mon, Apr 25, 1994	6.66	6.74	6.66	6.74
484	NYSE	PHG	Fri, Apr 22, 1994	6.83	6.83	6.68	6.68
483	NYSE	PHG	Thu, Apr 21, 1994	6.80	6.86	6.77	6.80
482	NYSE	PHG	Wed, Apr 20, 1994	6.80	6.83	6.68	6.74
481	NYSE	PHG	Tue, Apr 19, 1994	6.80	6.86	6.71	6.74
480	NYSE	PHG	Mon, Apr 18, 1994	6.98	7.01	6.86	6.92
479	NYSE	PHG	Fri, Apr 15, 1994	6.92	6.98	6.92	6.98
478	NYSE	PHG	Thu, Apr 14, 1994	6.74	6.89	6.74	6.89
477	NYSE	PHG	Wed, Apr 13, 1994	6.68	6.77	6.68	6.74
476	NYSE	PHG	Tue, Apr 12, 1994	6.74	6.74	6.68	6.74
475	NYSE	PHG	Mon, Apr 11, 1994	6.71	6.77	6.71	6.74
474	NYSE	PHG	Fri, Apr 8, 1994	6.60	6.68	6.60	6.63
473	NYSE	PHG	Thu, Apr 7, 1994	6.60	6.63	6.54	6.63
472	NYSE	PHG	Wed, Apr 6, 1994	6.51	6.60	6.48	6.60
471	NYSE	PHG	Tue, Apr 5, 1994	6.30	6.45	6.30	6.39
470	NYSE	PHG	Mon, Apr 4, 1994	6.16	6.22	6.10	6.22
469	NYSE	PHG	Thu, Mar 31, 1994	6.30	6.39	6.27	6.33
468	NYSE	PHG	Wed, Mar 30, 1994	6.27	6.39	6.27	6.27
467	NYSE	PHG	Tue, Mar 29, 1994	6.57	6.60	6.36	6.39
466	NYSE	PHG	Mon, Mar 28, 1994	6.71	6.74	6.57	6.66
465	NYSE	PHG	Fri, Mar 25, 1994	6.54	6.71	6.54	6.66
464	NYSE	PHG	Thu, Mar 24, 1994	6.45	6.54	6.45	6.54
463	NYSE	PHG	Wed, Mar 23, 1994	6.48	6.54	6.45	6.51
462	NYSE	PHG	Tue, Mar 22, 1994	6.57	6.63	6.51	6.57
461	NYSE	PHG	Mon, Mar 21, 1994	6.68	6.74	6.66	6.71
460	NYSE	PHG	Fri, Mar 18, 1994	6.80	6.89	6.74	6.83
459	NYSE	PHG	Thu, Mar 17, 1994	6.83	6.92	6.80	6.92
458	NYSE	PHG	Wed, Mar 16, 1994	6.71	6.83	6.71	6.83
457	NYSE	PHG	Tue, Mar 15, 1994	6.68	6.77	6.68	6.71
456	NYSE	PHG	Mon, Mar 14, 1994	6.68	6.71	6.66	6.71
455	NYSE	PHG	Fri, Mar 11, 1994	6.71	6.77	6.63	6.77
454	NYSE	PHG	Thu, Mar 10, 1994	6.83	6.86	6.74	6.77
453	NYSE	PHG	Wed, Mar 9, 1994	6.57	7.01	6.57	6.77
452	NYSE	PHG	Tue, Mar 8, 1994	6.45	6.51	6.42	6.51
451	NYSE	PHG	Mon, Mar 7, 1994	6.42	6.45	6.39	6.39
450	NYSE	PHG	Fri, Mar 4, 1994	6.42	6.42	6.25	6.39
449	NYSE	PHG	Thu, Mar 3, 1994	6.01	6.33	5.98	6.33
448	NYSE	PHG	Wed, Mar 2, 1994	5.72	5.81	5.63	5.81
447	NYSE	PHG	Tue, Mar 1, 1994	5.81	5.83	5.75	5.75
446	NYSE	PHG	Mon, Feb 28, 1994	5.72	5.81	5.72	5.81
445	NYSE	PHG	Fri, Feb 25, 1994	5.57	5.66	5.57	5.63
444	NYSE	PHG	Thu, Feb 24, 1994	5.51	5.54	5.42	5.45
443	NYSE	PHG	Wed, Feb 23, 1994	5.63	5.66	5.57	5.57
442	NYSE	PHG	Tue, Feb 22, 1994	5.63	5.72	5.63	5.69
441	NYSE	PHG	Fri, Feb 18, 1994	5.72	5.78	5.69	5.78
440	NYSE	PHG	Thu, Feb 17, 1994	5.78	5.78	5.72	5.75
439	NYSE	PHG	Wed, Feb 16, 1994	5.75	5.78	5.72	5.75
438	NYSE	PHG	Tue, Feb 15, 1994	5.69	5.78	5.69	5.75
437	NYSE	PHG	Mon, Feb 14, 1994	5.66	5.72	5.63	5.72
436	NYSE	PHG	Fri, Feb 11, 1994	5.60	5.69	5.60	5.66
435	NYSE	PHG	Thu, Feb 10, 1994	5.66	5.72	5.66	5.69
434	NYSE	PHG	Wed, Feb 9, 1994	5.69	5.78	5.69	5.75
433	NYSE	PHG	Tue, Feb 8, 1994	5.72	5.75	5.69	5.72
432	NYSE	PHG	Mon, Feb 7, 1994	5.57	5.69	5.54	5.69
431	NYSE	PHG	Fri, Feb 4, 1994	5.78	5.83	5.63	5.66
430	NYSE	PHG	Thu, Feb 3, 1994	5.81	5.83	5.75	5.81
429	NYSE	PHG	Wed, Feb 2, 1994	5.78	5.89	5.75	5.86
428	NYSE	PHG	Tue, Feb 1, 1994	5.89	5.89	5.81	5.81
427	NYSE	PHG	Mon, Jan 31, 1994	5.86	5.92	5.83	5.92
426	NYSE	PHG	Fri, Jan 28, 1994	5.83	5.86	5.81	5.81
425	NYSE	PHG	Thu, Jan 27, 1994	5.78	5.83	5.78	5.81
424	NYSE	PHG	Wed, Jan 26, 1994	5.60	5.69	5.60	5.69
423	NYSE	PHG	Tue, Jan 25, 1994	5.63	5.63	5.54	5.60
422	NYSE	PHG	Mon, Jan 24, 1994	5.60	5.63	5.57	5.60
421	NYSE	PHG	Fri, Jan 21, 1994	5.63	5.63	5.57	5.57
420	NYSE	PHG	Thu, Jan 20, 1994	5.57	5.63	5.54	5.57
419	NYSE	PHG	Wed, Jan 19, 1994	5.57	5.60	5.57	5.57
418	NYSE	PHG	Tue, Jan 18, 1994	5.34	5.39	5.34	5.34
417	NYSE	PHG	Mon, Jan 17, 1994	5.22	5.31	5.22	5.31
416	NYSE	PHG	Fri, Jan 14, 1994	5.19	5.25	5.16	5.22
415	NYSE	PHG	Thu, Jan 13, 1994	5.04	5.13	5.04	5.13
414	NYSE	PHG	Wed, Jan 12, 1994	5.10	5.13	5.07	5.10
413	NYSE	PHG	Tue, Jan 11, 1994	5.22	5.22	5.10	5.16
412	NYSE	PHG	Mon, Jan 10, 1994	5.25	5.28	5.22	5.28
411	NYSE	PHG	Fri, Jan 7, 1994	5.22	5.25	5.19	5.25
410	NYSE	PHG	Thu, Jan 6, 1994	5.19	5.28	5.19	5.25
409	NYSE	PHG	Wed, Jan 5, 1994	5.07	5.13	5.04	5.10
408	NYSE	PHG	Tue, Jan 4, 1994	4.98	5.07	4.98	5.04
407	NYSE	PHG	Mon, Jan 3, 1994	4.93	5.01	4.93	5.01
406	NYSE	PHG	Fri, Dec 31, 1993	4.87	4.90	4.81	4.84
405	NYSE	PHG	Thu, Dec 30, 1993	4.84	4.87	4.81	4.87
404	NYSE	PHG	Wed, Dec 29, 1993	4.81	4.87	4.81	4.84
403	NYSE	PHG	Tue, Dec 28, 1993	4.84	4.87	4.84	4.84
402	NYSE	PHG	Mon, Dec 27, 1993	4.90	4.90	4.84	4.90
401	NYSE	PHG	Thu, Dec 23, 1993	4.93	4.93	4.87	4.90
400	NYSE	PHG	Wed, Dec 22, 1993	4.81	4.93	4.81	4.93
399	NYSE	PHG	Tue, Dec 21, 1993	4.84	4.84	4.75	4.75
398	NYSE	PHG	Mon, Dec 20, 1993	4.87	4.90	4.87	4.90
397	NYSE	PHG	Fri, Dec 17, 1993	4.78	4.87	4.78	4.81
396	NYSE	PHG	Thu, Dec 16, 1993	4.75	4.81	4.75	4.75
395	NYSE	PHG	Wed, Dec 15, 1993	4.66	4.69	4.63	4.66
394	NYSE	PHG	Tue, Dec 14, 1993	4.72	4.72	4.66	4.66
393	NYSE	PHG	Mon, Dec 13, 1993	4.81	4.81	4.75	4.75
392	NYSE	PHG	Fri, Dec 10, 1993	4.84	4.87	4.81	4.84
391	NYSE	PHG	Thu, Dec 9, 1993	4.81	4.84	4.75	4.78
390	NYSE	PHG	Wed, Dec 8, 1993	4.78	4.81	4.75	4.81
389	NYSE	PHG	Tue, Dec 7, 1993	4.72	4.78	4.72	4.78
388	NYSE	PHG	Mon, Dec 6, 1993	4.72	4.72	4.69	4.72
387	NYSE	PHG	Fri, Dec 3, 1993	4.69	4.69	4.60	4.63
386	NYSE	PHG	Thu, Dec 2, 1993	4.66	4.69	4.63	4.69
385	NYSE	PHG	Wed, Dec 1, 1993	4.60	4.63	4.57	4.60
384	NYSE	PHG	Tue, Nov 30, 1993	4.63	4.63	4.52	4.57
383	NYSE	PHG	Mon, Nov 29, 1993	4.66	4.72	4.63	4.69
382	NYSE	PHG	Fri, Nov 26, 1993	4.57	4.66	4.57	4.63
381	NYSE	PHG	Wed, Nov 24, 1993	4.60	4.60	4.46	4.46
380	NYSE	PHG	Tue, Nov 23, 1993	4.63	4.63	4.57	4.60
379	NYSE	PHG	Mon, Nov 22, 1993	4.69	4.69	4.54	4.57
378	NYSE	PHG	Fri, Nov 19, 1993	4.81	4.81	4.72	4.72
377	NYSE	PHG	Thu, Nov 18, 1993	4.78	4.84	4.75	4.81
376	NYSE	PHG	Wed, Nov 17, 1993	4.81	4.81	4.75	4.75
375	NYSE	PHG	Tue, Nov 16, 1993	4.84	4.84	4.75	4.81
374	NYSE	PHG	Mon, Nov 15, 1993	4.87	4.90	4.81	4.84
373	NYSE	PHG	Fri, Nov 12, 1993	4.75	4.87	4.72	4.87
372	NYSE	PHG	Thu, Nov 11, 1993	4.84	4.84	4.72	4.75
371	NYSE	PHG	Wed, Nov 10, 1993	4.81	4.87	4.78	4.87
370	NYSE	PHG	Tue, Nov 9, 1993	4.93	4.95	4.84	4.87
369	NYSE	PHG	Mon, Nov 8, 1993	4.93	4.93	4.90	4.90
368	NYSE	PHG	Fri, Nov 5, 1993	4.90	4.93	4.78	4.93
367	NYSE	PHG	Thu, Nov 4, 1993	5.07	5.13	5.04	5.04
366	NYSE	PHG	Wed, Nov 3, 1993	4.93	5.01	4.93	4.98
365	NYSE	PHG	Tue, Nov 2, 1993	4.87	4.90	4.84	4.87
364	NYSE	PHG	Mon, Nov 1, 1993	4.90	4.93	4.87	4.93
363	NYSE	PHG	Fri, Oct 29, 1993	4.90	4.93	4.87	4.90
362	NYSE	PHG	Thu, Oct 28, 1993	4.84	4.93	4.84	4.93
361	NYSE	PHG	Wed, Oct 27, 1993	4.84	4.84	4.78	4.84
360	NYSE	PHG	Tue, Oct 26, 1993	4.90	4.90	4.84	4.87
359	NYSE	PHG	Mon, Oct 25, 1993	4.81	4.93	4.81	4.90
358	NYSE	PHG	Fri, Oct 22, 1993	4.78	4.87	4.78	4.84
357	NYSE	PHG	Thu, Oct 21, 1993	4.90	4.90	4.78	4.78
356	NYSE	PHG	Wed, Oct 20, 1993	4.87	4.98	4.84	4.98
355	NYSE	PHG	Tue, Oct 19, 1993	4.81	4.84	4.78	4.84
354	NYSE	PHG	Mon, Oct 18, 1993	4.78	4.84	4.78	4.84
353	NYSE	PHG	Fri, Oct 15, 1993	4.78	4.81	4.78	4.78
352	NYSE	PHG	Thu, Oct 14, 1993	4.72	4.78	4.72	4.78
351	NYSE	PHG	Wed, Oct 13, 1993	4.63	4.69	4.63	4.69
350	NYSE	PHG	Tue, Oct 12, 1993	4.72	4.72	4.66	4.69
349	NYSE	PHG	Mon, Oct 11, 1993	4.75	4.75	4.69	4.72
348	NYSE	PHG	Fri, Oct 8, 1993	4.72	4.75	4.69	4.75
347	NYSE	PHG	Thu, Oct 7, 1993	4.66	4.69	4.63	4.69
346	NYSE	PHG	Wed, Oct 6, 1993	4.69	4.72	4.66	4.72
345	NYSE	PHG	Tue, Oct 5, 1993	4.72	4.78	4.72	4.75
344	NYSE	PHG	Mon, Oct 4, 1993	4.72	4.75	4.72	4.75
343	NYSE	PHG	Fri, Oct 1, 1993	4.69	4.75	4.69	4.69
342	NYSE	PHG	Thu, Sep 30, 1993	4.78	4.78	4.75	4.78
341	NYSE	PHG	Wed, Sep 29, 1993	4.72	4.75	4.72	4.75
340	NYSE	PHG	Tue, Sep 28, 1993	4.69	4.81	4.66	4.78
339	NYSE	PHG	Mon, Sep 27, 1993	4.66	4.72	4.66	4.69
338	NYSE	PHG	Fri, Sep 24, 1993	4.57	4.60	4.54	4.57
337	NYSE	PHG	Thu, Sep 23, 1993	4.60	4.63	4.54	4.57
336	NYSE	PHG	Wed, Sep 22, 1993	4.57	4.60	4.52	4.57
335	NYSE	PHG	Tue, Sep 21, 1993	4.63	4.66	4.46	4.54
334	NYSE	PHG	Mon, Sep 20, 1993	4.60	4.66	4.60	4.63
333	NYSE	PHG	Fri, Sep 17, 1993	4.49	4.60	4.49	4.57
332	NYSE	PHG	Thu, Sep 16, 1993	4.49	4.52	4.46	4.49
331	NYSE	PHG	Wed, Sep 15, 1993	4.52	4.54	4.46	4.54
330	NYSE	PHG	Tue, Sep 14, 1993	4.52	4.54	4.52	4.52
329	NYSE	PHG	Mon, Sep 13, 1993	4.52	4.54	4.49	4.49
328	NYSE	PHG	Fri, Sep 10, 1993	4.54	4.57	4.52	4.54
327	NYSE	PHG	Thu, Sep 9, 1993	4.54	4.57	4.52	4.57
326	NYSE	PHG	Wed, Sep 8, 1993	4.52	4.54	4.49	4.54
325	NYSE	PHG	Tue, Sep 7, 1993	4.69	4.69	4.57	4.57
324	NYSE	PHG	Fri, Sep 3, 1993	4.69	4.75	4.66	4.72
323	NYSE	PHG	Thu, Sep 2, 1993	4.66	4.69	4.63	4.69
322	NYSE	PHG	Wed, Sep 1, 1993	4.57	4.66	4.57	4.63
321	NYSE	PHG	Tue, Aug 31, 1993	4.63	4.63	4.57	4.60
320	NYSE	PHG	Mon, Aug 30, 1993	4.54	4.63	4.54	4.63
319	NYSE	PHG	Fri, Aug 27, 1993	4.52	4.57	4.52	4.54
318	NYSE	PHG	Thu, Aug 26, 1993	4.46	4.54	4.46	4.52
317	NYSE	PHG	Wed, Aug 25, 1993	4.52	4.52	4.49	4.52
316	NYSE	PHG	Tue, Aug 24, 1993	4.52	4.54	4.52	4.52
315	NYSE	PHG	Mon, Aug 23, 1993	4.54	4.54	4.49	4.54
314	NYSE	PHG	Fri, Aug 20, 1993	4.52	4.60	4.49	4.57
313	NYSE	PHG	Thu, Aug 19, 1993	4.57	4.57	4.52	4.54
312	NYSE	PHG	Wed, Aug 18, 1993	4.49	4.54	4.46	4.54
311	NYSE	PHG	Tue, Aug 17, 1993	4.43	4.49	4.40	4.46
310	NYSE	PHG	Mon, Aug 16, 1993	4.46	4.49	4.43	4.46
309	NYSE	PHG	Fri, Aug 13, 1993	4.40	4.49	4.37	4.49
308	NYSE	PHG	Thu, Aug 12, 1993	4.46	4.52	4.43	4.52
307	NYSE	PHG	Wed, Aug 11, 1993	4.52	4.52	4.43	4.52
306	NYSE	PHG	Tue, Aug 10, 1993	4.40	4.52	4.40	4.49
305	NYSE	PHG	Mon, Aug 9, 1993	4.34	4.43	4.34	4.40
304	NYSE	PHG	Fri, Aug 6, 1993	4.28	4.34	4.25	4.34
303	NYSE	PHG	Thu, Aug 5, 1993	4.28	4.28	4.19	4.25
302	NYSE	PHG	Wed, Aug 4, 1993	4.02	4.02	3.99	4.02
301	NYSE	PHG	Tue, Aug 3, 1993	3.96	4.05	3.96	4.02
300	NYSE	PHG	Mon, Aug 2, 1993	3.75	3.78	3.72	3.75
299	NYSE	PHG	Fri, Jul 30, 1993	3.72	3.72	3.69	3.72
298	NYSE	PHG	Thu, Jul 29, 1993	3.78	3.78	3.72	3.75
297	NYSE	PHG	Wed, Jul 28, 1993	3.75	3.78	3.75	3.78
296	NYSE	PHG	Tue, Jul 27, 1993	3.78	3.78	3.75	3.75
295	NYSE	PHG	Mon, Jul 26, 1993	3.78	3.81	3.72	3.75
294	NYSE	PHG	Fri, Jul 23, 1993	3.81	3.84	3.81	3.84
293	NYSE	PHG	Thu, Jul 22, 1993	3.84	3.87	3.81	3.81
292	NYSE	PHG	Wed, Jul 21, 1993	3.81	3.87	3.81	3.84
291	NYSE	PHG	Tue, Jul 20, 1993	3.78	3.84	3.78	3.81
290	NYSE	PHG	Mon, Jul 19, 1993	3.81	3.84	3.81	3.84
289	NYSE	PHG	Fri, Jul 16, 1993	3.87	3.90	3.81	3.90
288	NYSE	PHG	Thu, Jul 15, 1993	3.90	3.93	3.84	3.87
287	NYSE	PHG	Wed, Jul 14, 1993	3.87	3.96	3.87	3.93
286	NYSE	PHG	Tue, Jul 13, 1993	3.84	3.90	3.84	3.90
285	NYSE	PHG	Mon, Jul 12, 1993	3.87	3.87	3.81	3.84
284	NYSE	PHG	Fri, Jul 9, 1993	3.90	3.90	3.84	3.90
283	NYSE	PHG	Thu, Jul 8, 1993	3.84	3.93	3.84	3.93
282	NYSE	PHG	Wed, Jul 7, 1993	3.75	3.84	3.75	3.84
281	NYSE	PHG	Tue, Jul 6, 1993	3.69	3.75	3.69	3.72
280	NYSE	PHG	Fri, Jul 2, 1993	3.75	3.75	3.69	3.72
279	NYSE	PHG	Thu, Jul 1, 1993	3.72	3.78	3.69	3.78
278	NYSE	PHG	Wed, Jun 30, 1993	3.72	3.75	3.69	3.69
277	NYSE	PHG	Tue, Jun 29, 1993	3.61	3.66	3.61	3.66
276	NYSE	PHG	Mon, Jun 28, 1993	3.61	3.66	3.61	3.66
275	NYSE	PHG	Fri, Jun 25, 1993	3.55	3.61	3.55	3.58
274	NYSE	PHG	Thu, Jun 24, 1993	3.43	3.55	3.43	3.55
273	NYSE	PHG	Wed, Jun 23, 1993	3.43	3.49	3.43	3.46
272	NYSE	PHG	Tue, Jun 22, 1993	3.49	3.49	3.43	3.46
271	NYSE	PHG	Mon, Jun 21, 1993	3.49	3.49	3.46	3.46
270	NYSE	PHG	Fri, Jun 18, 1993	3.52	3.52	3.43	3.46
269	NYSE	PHG	Thu, Jun 17, 1993	3.58	3.61	3.55	3.58
268	NYSE	PHG	Wed, Jun 16, 1993	3.64	3.69	3.64	3.69
267	NYSE	PHG	Tue, Jun 15, 1993	3.58	3.64	3.58	3.58
266	NYSE	PHG	Mon, Jun 14, 1993	3.61	3.64	3.58	3.61
265	NYSE	PHG	Fri, Jun 11, 1993	3.52	3.55	3.49	3.52
264	NYSE	PHG	Thu, Jun 10, 1993	3.46	3.52	3.46	3.52
263	NYSE	PHG	Wed, Jun 9, 1993	3.46	3.49	3.46	3.49
262	NYSE	PHG	Tue, Jun 8, 1993	3.49	3.49	3.46	3.46
261	NYSE	PHG	Mon, Jun 7, 1993	3.49	3.55	3.49	3.49
260	NYSE	PHG	Fri, Jun 4, 1993	3.55	3.55	3.49	3.49
259	NYSE	PHG	Thu, Jun 3, 1993	3.55	3.58	3.52	3.58
258	NYSE	PHG	Wed, Jun 2, 1993	3.58	3.58	3.52	3.55
257	NYSE	PHG	Tue, Jun 1, 1993	3.55	3.61	3.52	3.61
256	NYSE	PHG	Fri, May 28, 1993	3.61	3.61	3.55	3.61
255	NYSE	PHG	Thu, May 27, 1993	3.61	3.64	3.58	3.61
254	NYSE	PHG	Wed, May 26, 1993	3.52	3.61	3.52	3.61
253	NYSE	PHG	Tue, May 25, 1993	3.58	3.61	3.55	3.55
252	NYSE	PHG	Mon, May 24, 1993	3.43	3.55	3.43	3.55
251	NYSE	PHG	Fri, May 21, 1993	3.46	3.49	3.40	3.46
250	NYSE	PHG	Thu, May 20, 1993	3.49	3.49	3.46	3.46
249	NYSE	PHG	Wed, May 19, 1993	3.43	3.49	3.37	3.49
248	NYSE	PHG	Tue, May 18, 1993	3.43	3.46	3.40	3.40
247	NYSE	PHG	Mon, May 17, 1993	3.46	3.52	3.46	3.46
246	NYSE	PHG	Fri, May 14, 1993	3.55	3.55	3.49	3.49
245	NYSE	PHG	Thu, May 13, 1993	3.58	3.58	3.52	3.52
244	NYSE	PHG	Wed, May 12, 1993	3.61	3.64	3.58	3.64
243	NYSE	PHG	Tue, May 11, 1993	3.66	3.66	3.61	3.61
242	NYSE	PHG	Mon, May 10, 1993	3.64	3.69	3.64	3.64
241	NYSE	PHG	Fri, May 7, 1993	3.66	3.69	3.64	3.66
240	NYSE	PHG	Thu, May 6, 1993	3.64	3.69	3.61	3.69
239	NYSE	PHG	Wed, May 5, 1993	3.61	3.72	3.58	3.69
238	NYSE	PHG	Tue, May 4, 1993	3.34	3.46	3.31	3.43
237	NYSE	PHG	Mon, May 3, 1993	3.37	3.43	3.34	3.43
236	NYSE	PHG	Fri, Apr 30, 1993	3.58	3.58	3.46	3.49
235	NYSE	PHG	Thu, Apr 29, 1993	3.23	3.28	3.23	3.28
234	NYSE	PHG	Wed, Apr 28, 1993	3.23	3.31	3.23	3.31
233	NYSE	PHG	Tue, Apr 27, 1993	3.20	3.25	3.20	3.25
232	NYSE	PHG	Mon, Apr 26, 1993	3.23	3.28	3.23	3.23
231	NYSE	PHG	Fri, Apr 23, 1993	3.25	3.28	3.23	3.25
230	NYSE	PHG	Thu, Apr 22, 1993	3.31	3.31	3.25	3.28
229	NYSE	PHG	Wed, Apr 21, 1993	3.25	3.31	3.25	3.28
228	NYSE	PHG	Tue, Apr 20, 1993	3.28	3.31	3.23	3.25
227	NYSE	PHG	Mon, Apr 19, 1993	3.31	3.31	3.28	3.28
226	NYSE	PHG	Fri, Apr 16, 1993	3.28	3.31	3.28	3.28
225	NYSE	PHG	Thu, Apr 15, 1993	3.34	3.34	3.31	3.31
224	NYSE	PHG	Wed, Apr 14, 1993	3.43	3.43	3.40	3.40
223	NYSE	PHG	Tue, Apr 13, 1993	3.40	3.46	3.40	3.43
222	NYSE	PHG	Mon, Apr 12, 1993	3.28	3.37	3.28	3.37
221	NYSE	PHG	Thu, Apr 8, 1993	3.28	3.28	3.23	3.23
220	NYSE	PHG	Wed, Apr 7, 1993	3.23	3.23	3.17	3.23
219	NYSE	PHG	Tue, Apr 6, 1993	3.23	3.25	3.20	3.23
218	NYSE	PHG	Mon, Apr 5, 1993	3.17	3.23	3.14	3.20
217	NYSE	PHG	Fri, Apr 2, 1993	3.17	3.20	3.14	3.17
216	NYSE	PHG	Thu, Apr 1, 1993	3.23	3.25	3.20	3.20
215	NYSE	PHG	Wed, Mar 31, 1993	3.20	3.28	3.20	3.25
214	NYSE	PHG	Tue, Mar 30, 1993	3.05	3.08	3.05	3.08
213	NYSE	PHG	Mon, Mar 29, 1993	3.02	3.02	2.99	3.02
212	NYSE	PHG	Fri, Mar 26, 1993	3.02	3.05	3.02	3.05
211	NYSE	PHG	Thu, Mar 25, 1993	2.99	3.02	2.96	3.02
210	NYSE	PHG	Wed, Mar 24, 1993	3.05	3.08	2.99	2.99
209	NYSE	PHG	Tue, Mar 23, 1993	3.08	3.11	3.08	3.08
208	NYSE	PHG	Mon, Mar 22, 1993	3.05	3.08	3.05	3.05
207	NYSE	PHG	Fri, Mar 19, 1993	3.11	3.14	3.08	3.08
206	NYSE	PHG	Thu, Mar 18, 1993	3.05	3.08	2.99	3.08
205	NYSE	PHG	Wed, Mar 17, 1993	3.02	3.05	2.99	2.99
204	NYSE	PHG	Tue, Mar 16, 1993	2.99	2.99	2.96	2.96
203	NYSE	PHG	Mon, Mar 15, 1993	2.96	3.02	2.96	2.96
202	NYSE	PHG	Fri, Mar 12, 1993	2.93	2.93	2.90	2.93
201	NYSE	PHG	Thu, Mar 11, 1993	2.99	2.99	2.93	2.96
200	NYSE	PHG	Wed, Mar 10, 1993	2.96	2.96	2.93	2.96
199	NYSE	PHG	Tue, Mar 9, 1993	2.96	2.99	2.93	2.93
198	NYSE	PHG	Mon, Mar 8, 1993	2.96	3.02	2.93	2.99
197	NYSE	PHG	Fri, Mar 5, 1993	2.87	2.96	2.87	2.93
196	NYSE	PHG	Thu, Mar 4, 1993	2.87	2.90	2.84	2.90
195	NYSE	PHG	Wed, Mar 3, 1993	2.73	2.76	2.70	2.73
194	NYSE	PHG	Tue, Mar 2, 1993	2.61	2.67	2.58	2.67
193	NYSE	PHG	Mon, Mar 1, 1993	2.70	2.70	2.67	2.67
192	NYSE	PHG	Fri, Feb 26, 1993	2.76	2.79	2.73	2.79
191	NYSE	PHG	Thu, Feb 25, 1993	2.79	2.81	2.76	2.81
190	NYSE	PHG	Wed, Feb 24, 1993	2.87	2.90	2.81	2.84
189	NYSE	PHG	Tue, Feb 23, 1993	2.96	2.96	2.90	2.93
188	NYSE	PHG	Mon, Feb 22, 1993	2.99	3.02	2.99	3.02
187	NYSE	PHG	Fri, Feb 19, 1993	2.96	3.02	2.96	3.02
186	NYSE	PHG	Thu, Feb 18, 1993	2.93	2.99	2.93	2.96
185	NYSE	PHG	Wed, Feb 17, 1993	2.96	2.99	2.90	2.93
184	NYSE	PHG	Tue, Feb 16, 1993	2.99	2.99	2.93	2.93
183	NYSE	PHG	Fri, Feb 12, 1993	3.14	3.14	3.05	3.08
182	NYSE	PHG	Thu, Feb 11, 1993	3.14	3.17	3.11	3.11
181	NYSE	PHG	Wed, Feb 10, 1993	3.02	3.14	3.02	3.11
180	NYSE	PHG	Tue, Feb 9, 1993	2.96	3.02	2.96	2.99
179	NYSE	PHG	Mon, Feb 8, 1993	3.05	3.05	2.96	2.99
178	NYSE	PHG	Fri, Feb 5, 1993	2.93	3.05	2.93	3.05
177	NYSE	PHG	Thu, Feb 4, 1993	2.90	2.96	2.84	2.96
176	NYSE	PHG	Wed, Feb 3, 1993	2.96	2.99	2.96	2.99
175	NYSE	PHG	Tue, Feb 2, 1993	3.02	3.02	2.96	2.99
174	NYSE	PHG	Mon, Feb 1, 1993	3.05	3.05	3.02	3.05
173	NYSE	PHG	Fri, Jan 29, 1993	3.08	3.08	3.02	3.02
172	NYSE	PHG	Thu, Jan 28, 1993	3.08	3.08	3.05	3.05
171	NYSE	PHG	Wed, Jan 27, 1993	3.08	3.08	3.02	3.02
170	NYSE	PHG	Tue, Jan 26, 1993	3.08	3.11	3.05	3.08
169	NYSE	PHG	Mon, Jan 25, 1993	3.17	3.17	3.11	3.14
168	NYSE	PHG	Fri, Jan 22, 1993	3.11	3.17	3.11	3.17
167	NYSE	PHG	Thu, Jan 21, 1993	3.02	3.11	3.02	3.11
166	NYSE	PHG	Wed, Jan 20, 1993	2.93	3.02	2.93	2.99
165	NYSE	PHG	Tue, Jan 19, 1993	2.93	2.96	2.90	2.90
164	NYSE	PHG	Mon, Jan 18, 1993	2.79	2.90	2.76	2.84
163	NYSE	PHG	Fri, Jan 15, 1993	2.70	2.76	2.70	2.76
162	NYSE	PHG	Thu, Jan 14, 1993	2.67	2.73	2.67	2.67
161	NYSE	PHG	Wed, Jan 13, 1993	2.67	2.67	2.61	2.64
160	NYSE	PHG	Tue, Jan 12, 1993	2.64	2.67	2.61	2.67
159	NYSE	PHG	Mon, Jan 11, 1993	2.64	2.70	2.61	2.61
158	NYSE	PHG	Fri, Jan 8, 1993	2.70	2.70	2.64	2.64
157	NYSE	PHG	Thu, Jan 7, 1993	2.76	2.76	2.70	2.70
156	NYSE	PHG	Wed, Jan 6, 1993	2.76	2.79	2.76	2.79
155	NYSE	PHG	Tue, Jan 5, 1993	2.64	2.73	2.64	2.73
154	NYSE	PHG	Mon, Jan 4, 1993	2.58	2.61	2.55	2.61
153	NYSE	PHG	Thu, Dec 31, 1992	2.55	2.55	2.49	2.52
152	NYSE	PHG	Wed, Dec 30, 1992	2.52	2.55	2.52	2.55
151	NYSE	PHG	Tue, Dec 29, 1992	2.49	2.58	2.49	2.52
150	NYSE	PHG	Mon, Dec 28, 1992	2.58	2.58	2.49	2.49
149	NYSE	PHG	Thu, Dec 24, 1992	2.55	2.58	2.55	2.55
148	NYSE	PHG	Wed, Dec 23, 1992	2.55	2.61	2.55	2.58
147	NYSE	PHG	Tue, Dec 22, 1992	2.52	2.55	2.49	2.55
146	NYSE	PHG	Mon, Dec 21, 1992	2.52	2.55	2.43	2.46
145	NYSE	PHG	Fri, Dec 18, 1992	2.58	2.58	2.52	2.55
144	NYSE	PHG	Thu, Dec 17, 1992	2.46	2.55	2.46	2.55
143	NYSE	PHG	Wed, Dec 16, 1992	2.49	2.52	2.43	2.46
142	NYSE	PHG	Tue, Dec 15, 1992	2.55	2.55	2.52	2.52
141	NYSE	PHG	Mon, Dec 14, 1992	2.55	2.58	2.52	2.58
140	NYSE	PHG	Fri, Dec 11, 1992	2.52	2.55	2.49	2.52
139	NYSE	PHG	Thu, Dec 10, 1992	2.61	2.61	2.49	2.55
138	NYSE	PHG	Wed, Dec 9, 1992	2.70	2.70	2.64	2.64
137	NYSE	PHG	Tue, Dec 8, 1992	2.76	2.81	2.67	2.73
136	NYSE	PHG	Mon, Dec 7, 1992	2.76	2.79	2.76	2.79
135	NYSE	PHG	Fri, Dec 4, 1992	2.79	2.81	2.76	2.76
134	NYSE	PHG	Thu, Dec 3, 1992	2.79	2.79	2.73	2.79
133	NYSE	PHG	Wed, Dec 2, 1992	2.81	2.81	2.73	2.79
132	NYSE	PHG	Tue, Dec 1, 1992	2.70	2.76	2.67	2.76
131	NYSE	PHG	Mon, Nov 30, 1992	2.67	2.70	2.64	2.67
130	NYSE	PHG	Fri, Nov 27, 1992	2.61	2.64	2.61	2.61
129	NYSE	PHG	Wed, Nov 25, 1992	2.55	2.64	2.55	2.64
128	NYSE	PHG	Tue, Nov 24, 1992	2.52	2.55	2.49	2.52
127	NYSE	PHG	Mon, Nov 23, 1992	2.46	2.49	2.43	2.49
126	NYSE	PHG	Fri, Nov 20, 1992	2.58	2.58	2.52	2.52
125	NYSE	PHG	Thu, Nov 19, 1992	2.64	2.64	2.58	2.61
124	NYSE	PHG	Wed, Nov 18, 1992	2.61	2.64	2.58	2.64
123	NYSE	PHG	Tue, Nov 17, 1992	2.61	2.61	2.58	2.58
122	NYSE	PHG	Mon, Nov 16, 1992	2.61	2.64	2.58	2.58
121	NYSE	PHG	Fri, Nov 13, 1992	2.58	2.61	2.55	2.58
120	NYSE	PHG	Thu, Nov 12, 1992	2.52	2.55	2.49	2.55
119	NYSE	PHG	Wed, Nov 11, 1992	2.49	2.52	2.46	2.49
118	NYSE	PHG	Tue, Nov 10, 1992	2.46	2.46	2.43	2.46
117	NYSE	PHG	Mon, Nov 9, 1992	2.46	2.49	2.43	2.46
116	NYSE	PHG	Fri, Nov 6, 1992	2.40	2.40	2.35	2.37
115	NYSE	PHG	Thu, Nov 5, 1992	2.29	2.40	2.26	2.37
114	NYSE	PHG	Wed, Nov 4, 1992	2.55	2.55	2.49	2.49
113	NYSE	PHG	Tue, Nov 3, 1992	2.55	2.61	2.49	2.58
112	NYSE	PHG	Mon, Nov 2, 1992	2.55	2.55	2.52	2.55
111	NYSE	PHG	Fri, Oct 30, 1992	2.55	2.58	2.52	2.58
110	NYSE	PHG	Thu, Oct 29, 1992	2.64	2.67	2.61	2.64
109	NYSE	PHG	Wed, Oct 28, 1992	2.70	2.70	2.64	2.67
108	NYSE	PHG	Tue, Oct 27, 1992	2.76	2.79	2.73	2.73
107	NYSE	PHG	Mon, Oct 26, 1992	2.81	2.84	2.79	2.81
106	NYSE	PHG	Fri, Oct 23, 1992	2.76	2.84	2.73	2.81
105	NYSE	PHG	Thu, Oct 22, 1992	2.76	2.81	2.70	2.76
104	NYSE	PHG	Wed, Oct 21, 1992	3.02	3.02	2.84	2.87
103	NYSE	PHG	Tue, Oct 20, 1992	2.96	3.02	2.96	2.99
102	NYSE	PHG	Mon, Oct 19, 1992	3.02	3.02	2.93	2.93
101	NYSE	PHG	Fri, Oct 16, 1992	3.14	3.14	3.05	3.08
100	NYSE	PHG	Thu, Oct 15, 1992	3.17	3.20	3.17	3.20
99	NYSE	PHG	Wed, Oct 14, 1992	3.14	3.20	3.14	3.14
98	NYSE	PHG	Tue, Oct 13, 1992	3.14	3.17	3.14	3.17
97	NYSE	PHG	Mon, Oct 12, 1992	3.11	3.20	3.11	3.17
96	NYSE	PHG	Fri, Oct 9, 1992	3.14	3.14	3.11	3.14
95	NYSE	PHG	Thu, Oct 8, 1992	3.20	3.20	3.14	3.14
94	NYSE	PHG	Wed, Oct 7, 1992	3.25	3.28	3.23	3.25
93	NYSE	PHG	Tue, Oct 6, 1992	3.25	3.28	3.23	3.25
92	NYSE	PHG	Mon, Oct 5, 1992	3.28	3.31	3.23	3.28
91	NYSE	PHG	Fri, Oct 2, 1992	3.34	3.37	3.28	3.31
90	NYSE	PHG	Thu, Oct 1, 1992	3.34	3.37	3.31	3.34
89	NYSE	PHG	Wed, Sep 30, 1992	3.40	3.40	3.31	3.31
88	NYSE	PHG	Tue, Sep 29, 1992	3.43	3.43	3.37	3.40
87	NYSE	PHG	Mon, Sep 28, 1992	3.40	3.40	3.37	3.40
86	NYSE	PHG	Fri, Sep 25, 1992	3.37	3.40	3.34	3.34
85	NYSE	PHG	Thu, Sep 24, 1992	3.43	3.46	3.40	3.40
84	NYSE	PHG	Wed, Sep 23, 1992	3.28	3.43	3.28	3.43
83	NYSE	PHG	Tue, Sep 22, 1992	3.34	3.34	3.25	3.28
82	NYSE	PHG	Mon, Sep 21, 1992	3.28	3.28	3.25	3.25
81	NYSE	PHG	Fri, Sep 18, 1992	3.17	3.28	3.14	3.25
80	NYSE	PHG	Thu, Sep 17, 1992	3.43	3.46	3.43	3.46
79	NYSE	PHG	Wed, Sep 16, 1992	3.40	3.49	3.40	3.49
78	NYSE	PHG	Tue, Sep 15, 1992	3.52	3.52	3.43	3.43
77	NYSE	PHG	Mon, Sep 14, 1992	3.43	3.58	3.40	3.58
76	NYSE	PHG	Fri, Sep 11, 1992	3.40	3.40	3.37	3.37
75	NYSE	PHG	Thu, Sep 10, 1992	3.46	3.49	3.43	3.46
74	NYSE	PHG	Wed, Sep 9, 1992	3.55	3.58	3.52	3.52
73	NYSE	PHG	Tue, Sep 8, 1992	3.55	3.61	3.55	3.58
72	NYSE	PHG	Fri, Sep 4, 1992	3.64	3.66	3.64	3.66
71	NYSE	PHG	Thu, Sep 3, 1992	3.78	3.78	3.66	3.66
70	NYSE	PHG	Wed, Sep 2, 1992	3.66	3.72	3.66	3.72
69	NYSE	PHG	Tue, Sep 1, 1992	3.61	3.64	3.58	3.58
68	NYSE	PHG	Mon, Aug 31, 1992	3.58	3.61	3.55	3.58
67	NYSE	PHG	Fri, Aug 28, 1992	3.55	3.58	3.55	3.58
66	NYSE	PHG	Thu, Aug 27, 1992	3.58	3.58	3.55	3.55
65	NYSE	PHG	Wed, Aug 26, 1992	3.52	3.52	3.49	3.49
64	NYSE	PHG	Tue, Aug 25, 1992	3.40	3.52	3.40	3.52
63	NYSE	PHG	Mon, Aug 24, 1992	3.34	3.40	3.31	3.37
62	NYSE	PHG	Fri, Aug 21, 1992	3.31	3.37	3.31	3.37
61	NYSE	PHG	Thu, Aug 20, 1992	3.34	3.37	3.31	3.31
60	NYSE	PHG	Wed, Aug 19, 1992	3.31	3.34	3.28	3.28
59	NYSE	PHG	Tue, Aug 18, 1992	3.31	3.34	3.28	3.31
58	NYSE	PHG	Mon, Aug 17, 1992	3.34	3.37	3.34	3.37
57	NYSE	PHG	Fri, Aug 14, 1992	3.31	3.37	3.31	3.37
56	NYSE	PHG	Thu, Aug 13, 1992	3.28	3.28	3.25	3.28
55	NYSE	PHG	Wed, Aug 12, 1992	3.23	3.25	3.20	3.23
54	NYSE	PHG	Tue, Aug 11, 1992	3.23	3.25	3.20	3.23
53	NYSE	PHG	Mon, Aug 10, 1992	3.25	3.25	3.20	3.25
52	NYSE	PHG	Fri, Aug 7, 1992	3.40	3.40	3.28	3.28
51	NYSE	PHG	Thu, Aug 6, 1992	3.43	3.43	3.34	3.34
50	NYSE	PHG	Wed, Aug 5, 1992	3.55	3.55	3.49	3.49
49	NYSE	PHG	Tue, Aug 4, 1992	3.49	3.49	3.43	3.46
48	NYSE	PHG	Mon, Aug 3, 1992	3.43	3.43	3.40	3.40
47	NYSE	PHG	Fri, Jul 31, 1992	3.40	3.40	3.37	3.40
46	NYSE	PHG	Thu, Jul 30, 1992	3.49	3.49	3.28	3.34
45	NYSE	PHG	Wed, Jul 29, 1992	3.66	3.66	3.52	3.55
44	NYSE	PHG	Tue, Jul 28, 1992	3.58	3.61	3.55	3.61
43	NYSE	PHG	Mon, Jul 27, 1992	3.58	3.58	3.49	3.52
42	NYSE	PHG	Fri, Jul 24, 1992	3.61	3.61	3.55	3.58
41	NYSE	PHG	Thu, Jul 23, 1992	3.64	3.64	3.61	3.64
40	NYSE	PHG	Wed, Jul 22, 1992	3.61	3.61	3.55	3.58
39	NYSE	PHG	Tue, Jul 21, 1992	3.61	3.64	3.61	3.64
38	NYSE	PHG	Mon, Jul 20, 1992	3.61	3.61	3.55	3.61
37	NYSE	PHG	Fri, Jul 17, 1992	3.58	3.69	3.58	3.66
36	NYSE	PHG	Thu, Jul 16, 1992	4.08	4.08	4.05	4.08
35	NYSE	PHG	Wed, Jul 15, 1992	4.02	4.08	4.02	4.05
34	NYSE	PHG	Tue, Jul 14, 1992	3.99	4.05	3.99	4.05
33	NYSE	PHG	Mon, Jul 13, 1992	4.05	4.05	4.02	4.02
32	NYSE	PHG	Fri, Jul 10, 1992	4.02	4.05	4.02	4.02
31	NYSE	PHG	Thu, Jul 9, 1992	3.99	4.05	3.99	4.02
30	NYSE	PHG	Wed, Jul 8, 1992	3.96	4.02	3.96	4.02
29	NYSE	PHG	Tue, Jul 7, 1992	4.02	4.05	3.99	4.02
28	NYSE	PHG	Mon, Jul 6, 1992	4.08	4.08	3.99	4.02
27	NYSE	PHG	Thu, Jul 2, 1992	4.10	4.13	4.05	4.05
26	NYSE	PHG	Wed, Jul 1, 1992	4.10	4.13	4.10	4.13
25	NYSE	PHG	Tue, Jun 30, 1992	4.13	4.13	4.10	4.13
24	NYSE	PHG	Mon, Jun 29, 1992	4.22	4.22	4.19	4.19
23	NYSE	PHG	Fri, Jun 26, 1992	4.19	4.22	4.19	4.19
22	NYSE	PHG	Thu, Jun 25, 1992	4.16	4.22	4.16	4.16
21	NYSE	PHG	Wed, Jun 24, 1992	4.10	4.13	4.10	4.10
20	NYSE	PHG	Tue, Jun 23, 1992	4.13	4.13	4.10	4.13
19	NYSE	PHG	Mon, Jun 22, 1992	4.08	4.08	4.05	4.05
18	NYSE	PHG	Fri, Jun 19, 1992	4.13	4.13	4.08	4.08
17	NYSE	PHG	Thu, Jun 18, 1992	3.96	3.99	3.93	3.99
16	NYSE	PHG	Wed, Jun 17, 1992	4.05	4.13	3.90	3.90
15	NYSE	PHG	Tue, Jun 16, 1992	5.04	5.13	5.04	5.07
14	NYSE	PHG	Mon, Jun 15, 1992	5.01	5.04	5.01	5.04
13	NYSE	PHG	Fri, Jun 12, 1992	5.01	5.04	4.95	5.04
12	NYSE	PHG	Thu, Jun 11, 1992	4.93	4.95	4.93	4.95
11	NYSE	PHG	Wed, Jun 10, 1992	4.98	4.98	4.93	4.93
10	NYSE	PHG	Tue, Jun 9, 1992	5.04	5.10	4.95	4.98
9	NYSE	PHG	Mon, Jun 8, 1992	5.07	5.07	5.01	5.04
8	NYSE	PHG	Fri, Jun 5, 1992	4.95	5.07	4.95	5.07
7	NYSE	PHG	Thu, Jun 4, 1992	4.93	4.95	4.93	4.93
6	NYSE	PHG	Wed, Jun 3, 1992	4.87	5.10	4.87	4.93
5	NYSE	PHG	Tue, Jun 2, 1992	5.04	5.04	4.98	4.98
4	NYSE	PHG	Mon, Jun 1, 1992	5.04	5.04	4.98	5.04
3	NYSE	PHG	Fri, May 29, 1992	4.90	5.01	4.90	5.01
2	NYSE	PHG	Thu, May 28, 1992	4.81	4.90	4.81	4.90
1	NYSE	PHG	Wed, May 27, 1992	4.90	4.90	4.81	4.81
#	Exchange	Symbol	Date	Open	High	Low	Close

Koninklijke Philips N.V. NY Registry Shares NYSE:PHG Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024