PLDT Inc. Sponsored ADR NYSE:PHI Historical Prices

Below are the 8000 trading days of historical prices for PHI.

#	Exchange	Symbol	Date	Open	High	Low	Close
8000	NYSE	PHI	Wed, Jan 18, 2023	26.16	26.36	25.64	25.98
7999	NYSE	PHI	Tue, Jan 17, 2023	25.77	26.06	25.65	25.85
7998	NYSE	PHI	Fri, Jan 13, 2023	25.50	25.96	25.50	25.64
7997	NYSE	PHI	Thu, Jan 12, 2023	25.51	25.55	25.02	25.34
7996	NYSE	PHI	Wed, Jan 11, 2023	25.55	25.86	25.37	25.55
7995	NYSE	PHI	Tue, Jan 10, 2023	24.70	25.93	24.70	25.51
7994	NYSE	PHI	Mon, Jan 9, 2023	24.92	25.26	24.54	24.69
7993	NYSE	PHI	Fri, Jan 6, 2023	24.57	24.75	24.22	24.56
7992	NYSE	PHI	Thu, Jan 5, 2023	25.10	25.52	24.40	24.66
7991	NYSE	PHI	Wed, Jan 4, 2023	25.09	25.26	24.62	25.11
7990	NYSE	PHI	Tue, Jan 3, 2023	23.49	23.77	23.13	23.71
7989	NYSE	PHI	Fri, Dec 30, 2022	22.51	22.93	22.28	22.80
7988	NYSE	PHI	Thu, Dec 29, 2022	22.55	22.88	22.27	22.67
7987	NYSE	PHI	Wed, Dec 28, 2022	22.03	22.54	21.74	22.22
7986	NYSE	PHI	Tue, Dec 27, 2022	22.77	22.77	22.18	22.20
7985	NYSE	PHI	Fri, Dec 23, 2022	22.03	22.93	22.03	22.65
7984	NYSE	PHI	Thu, Dec 22, 2022	22.41	22.41	21.73	22.21
7983	NYSE	PHI	Wed, Dec 21, 2022	22.33	22.75	21.80	22.66
7982	NYSE	PHI	Tue, Dec 20, 2022	20.86	21.71	20.56	20.75
7981	NYSE	PHI	Mon, Dec 19, 2022	21.44	22.28	20.20	20.46
7980	NYSE	PHI	Fri, Dec 16, 2022	27.05	27.05	26.41	26.81
7979	NYSE	PHI	Thu, Dec 15, 2022	28.18	28.25	27.44	27.48
7978	NYSE	PHI	Wed, Dec 14, 2022	29.00	29.04	28.36	28.67
7977	NYSE	PHI	Tue, Dec 13, 2022	29.72	30.10	29.24	29.34
7976	NYSE	PHI	Mon, Dec 12, 2022	30.11	30.12	29.49	29.66
7975	NYSE	PHI	Fri, Dec 9, 2022	29.90	30.64	29.90	30.18
7974	NYSE	PHI	Thu, Dec 8, 2022	29.78	30.05	29.58	29.87
7973	NYSE	PHI	Wed, Dec 7, 2022	29.80	30.36	29.80	29.90
7972	NYSE	PHI	Tue, Dec 6, 2022	28.97	29.45	28.97	29.42
7971	NYSE	PHI	Mon, Dec 5, 2022	29.15	29.25	28.77	28.90
7970	NYSE	PHI	Fri, Dec 2, 2022	28.85	29.45	28.80	29.26
7969	NYSE	PHI	Thu, Dec 1, 2022	30.08	30.11	29.49	30.08
7968	NYSE	PHI	Wed, Nov 30, 2022	29.13	29.99	29.13	29.84
7967	NYSE	PHI	Tue, Nov 29, 2022	29.75	30.23	28.99	29.15
7966	NYSE	PHI	Mon, Nov 28, 2022	28.90	29.51	28.89	29.26
7965	NYSE	PHI	Fri, Nov 25, 2022	28.34	28.89	28.32	28.89
7964	NYSE	PHI	Wed, Nov 23, 2022	28.00	28.37	27.41	27.77
7963	NYSE	PHI	Tue, Nov 22, 2022	27.91	27.91	27.28	27.70
7962	NYSE	PHI	Mon, Nov 21, 2022	27.49	27.78	27.32	27.74
7961	NYSE	PHI	Fri, Nov 18, 2022	27.36	27.99	27.31	27.70
7960	NYSE	PHI	Thu, Nov 17, 2022	26.90	27.23	26.69	27.21
7959	NYSE	PHI	Wed, Nov 16, 2022	27.06	27.35	26.80	26.88
7958	NYSE	PHI	Tue, Nov 15, 2022	27.48	27.59	27.12	27.25
7957	NYSE	PHI	Mon, Nov 14, 2022	27.19	27.66	27.10	27.45
7956	NYSE	PHI	Fri, Nov 11, 2022	27.20	27.20	26.68	27.11
7955	NYSE	PHI	Thu, Nov 10, 2022	27.01	27.73	26.97	27.40
7954	NYSE	PHI	Wed, Nov 9, 2022	27.34	27.49	26.24	26.33
7953	NYSE	PHI	Tue, Nov 8, 2022	27.52	28.32	27.50	28.01
7952	NYSE	PHI	Mon, Nov 7, 2022	27.39	27.82	27.15	27.68
7951	NYSE	PHI	Fri, Nov 4, 2022	27.50	27.50	27.07	27.30
7950	NYSE	PHI	Thu, Nov 3, 2022	27.17	27.46	26.73	26.95
7949	NYSE	PHI	Wed, Nov 2, 2022	27.60	28.06	27.39	27.48
7948	NYSE	PHI	Tue, Nov 1, 2022	27.74	27.74	27.28	27.45
7947	NYSE	PHI	Mon, Oct 31, 2022	27.38	27.64	27.24	27.52
7946	NYSE	PHI	Fri, Oct 28, 2022	27.55	27.97	27.55	27.65
7945	NYSE	PHI	Thu, Oct 27, 2022	26.63	27.45	26.63	27.35
7944	NYSE	PHI	Wed, Oct 26, 2022	26.35	26.99	26.35	26.65
7943	NYSE	PHI	Tue, Oct 25, 2022	25.64	26.25	25.64	26.13
7942	NYSE	PHI	Mon, Oct 24, 2022	25.65	25.98	25.35	25.43
7941	NYSE	PHI	Fri, Oct 21, 2022	25.26	25.54	25.02	25.32
7940	NYSE	PHI	Thu, Oct 20, 2022	25.93	26.16	25.02	25.31
7939	NYSE	PHI	Wed, Oct 19, 2022	25.77	26.20	25.76	26.10
7938	NYSE	PHI	Tue, Oct 18, 2022	25.18	25.18	24.72	25.16
7937	NYSE	PHI	Mon, Oct 17, 2022	24.44	25.22	24.20	24.99
7936	NYSE	PHI	Fri, Oct 14, 2022	24.31	24.48	24.08	24.10
7935	NYSE	PHI	Thu, Oct 13, 2022	23.92	24.58	23.85	24.42
7934	NYSE	PHI	Wed, Oct 12, 2022	24.19	24.19	23.76	24.04
7933	NYSE	PHI	Tue, Oct 11, 2022	24.13	24.49	23.91	24.00
7932	NYSE	PHI	Mon, Oct 10, 2022	24.67	24.67	24.07	24.33
7931	NYSE	PHI	Fri, Oct 7, 2022	25.25	25.25	24.63	24.87
7930	NYSE	PHI	Thu, Oct 6, 2022	25.30	25.64	25.23	25.39
7929	NYSE	PHI	Wed, Oct 5, 2022	25.51	25.64	24.82	25.03
7928	NYSE	PHI	Tue, Oct 4, 2022	25.87	25.98	25.49	25.85
7927	NYSE	PHI	Mon, Oct 3, 2022	25.15	25.71	24.99	25.59
7926	NYSE	PHI	Fri, Sep 30, 2022	25.06	25.45	24.96	25.30
7925	NYSE	PHI	Thu, Sep 29, 2022	25.90	25.90	24.66	24.85
7924	NYSE	PHI	Wed, Sep 28, 2022	25.34	25.83	25.29	25.73
7923	NYSE	PHI	Tue, Sep 27, 2022	25.96	26.09	25.51	25.66
7922	NYSE	PHI	Mon, Sep 26, 2022	26.37	26.45	25.80	26.14
7921	NYSE	PHI	Fri, Sep 23, 2022	27.45	27.45	26.47	26.64
7920	NYSE	PHI	Thu, Sep 22, 2022	27.63	27.98	27.32	27.69
7919	NYSE	PHI	Wed, Sep 21, 2022	28.09	28.09	27.42	27.47
7918	NYSE	PHI	Tue, Sep 20, 2022	28.10	28.37	27.83	27.97
7917	NYSE	PHI	Mon, Sep 19, 2022	28.35	28.63	27.90	28.34
7916	NYSE	PHI	Fri, Sep 16, 2022	28.58	29.32	28.44	28.98
7915	NYSE	PHI	Thu, Sep 15, 2022	28.25	28.38	27.83	28.04
7914	NYSE	PHI	Wed, Sep 14, 2022	28.37	28.96	28.25	28.46
7913	NYSE	PHI	Tue, Sep 13, 2022	29.16	29.62	28.45	28.55
7912	NYSE	PHI	Mon, Sep 12, 2022	29.06	29.66	28.81	29.48
7911	NYSE	PHI	Fri, Sep 9, 2022	28.39	29.19	28.39	28.84
7910	NYSE	PHI	Thu, Sep 8, 2022	28.45	28.60	28.13	28.37
7909	NYSE	PHI	Wed, Sep 7, 2022	29.01	29.33	28.65	28.93
7908	NYSE	PHI	Tue, Sep 6, 2022	29.32	29.67	29.20	29.56
7907	NYSE	PHI	Fri, Sep 2, 2022	29.07	29.28	28.70	28.75
7906	NYSE	PHI	Thu, Sep 1, 2022	28.76	28.76	28.23	28.67
7905	NYSE	PHI	Wed, Aug 31, 2022	29.41	29.56	29.02	29.08
7904	NYSE	PHI	Tue, Aug 30, 2022	29.84	29.84	29.27	29.61
7903	NYSE	PHI	Mon, Aug 29, 2022	29.52	29.93	29.46	29.75
7902	NYSE	PHI	Fri, Aug 26, 2022	29.89	30.21	29.53	29.75
7901	NYSE	PHI	Thu, Aug 25, 2022	30.42	30.42	29.70	29.75
7900	NYSE	PHI	Wed, Aug 24, 2022	30.63	30.90	30.42	30.60
7899	NYSE	PHI	Tue, Aug 23, 2022	30.40	30.80	30.26	30.58
7898	NYSE	PHI	Mon, Aug 22, 2022	30.42	30.70	30.30	30.62
7897	NYSE	PHI	Fri, Aug 19, 2022	30.51	30.75	30.38	30.47
7896	NYSE	PHI	Thu, Aug 18, 2022	30.41	30.52	30.10	30.42
7895	NYSE	PHI	Wed, Aug 17, 2022	30.01	30.28	29.91	30.07
7894	NYSE	PHI	Tue, Aug 16, 2022	30.26	30.73	30.08	30.34
7893	NYSE	PHI	Mon, Aug 15, 2022	32.09	32.27	31.70	30.41
7892	NYSE	PHI	Fri, Aug 12, 2022	31.70	32.11	31.70	31.82
7891	NYSE	PHI	Thu, Aug 11, 2022	31.53	32.17	31.53	31.70
7890	NYSE	PHI	Wed, Aug 10, 2022	31.48	31.73	31.30	31.30
7889	NYSE	PHI	Tue, Aug 9, 2022	31.22	31.53	30.91	31.22
7888	NYSE	PHI	Mon, Aug 8, 2022	31.12	31.45	30.90	31.42
7887	NYSE	PHI	Fri, Aug 5, 2022	30.56	31.05	30.52	31.04
7886	NYSE	PHI	Thu, Aug 4, 2022	31.21	31.50	30.97	31.00
7885	NYSE	PHI	Wed, Aug 3, 2022	30.84	30.86	30.44	30.75
7884	NYSE	PHI	Tue, Aug 2, 2022	30.62	31.03	30.39	30.60
7883	NYSE	PHI	Mon, Aug 1, 2022	30.17	30.56	29.98	30.26
7882	NYSE	PHI	Fri, Jul 29, 2022	30.33	30.80	30.09	30.63
7881	NYSE	PHI	Thu, Jul 28, 2022	30.22	30.82	29.83	30.67
7880	NYSE	PHI	Wed, Jul 27, 2022	29.37	30.22	29.19	30.13
7879	NYSE	PHI	Tue, Jul 26, 2022	29.08	29.27	28.77	29.14
7878	NYSE	PHI	Mon, Jul 25, 2022	29.14	29.14	28.65	28.88
7877	NYSE	PHI	Fri, Jul 22, 2022	29.44	30.04	29.44	29.69
7876	NYSE	PHI	Thu, Jul 21, 2022	29.48	29.48	28.97	29.46
7875	NYSE	PHI	Wed, Jul 20, 2022	29.41	29.59	29.22	29.32
7874	NYSE	PHI	Tue, Jul 19, 2022	29.32	29.43	28.62	29.16
7873	NYSE	PHI	Mon, Jul 18, 2022	29.60	29.82	29.44	29.65
7872	NYSE	PHI	Fri, Jul 15, 2022	29.49	29.76	29.14	29.75
7871	NYSE	PHI	Thu, Jul 14, 2022	29.80	29.85	29.08	29.45
7870	NYSE	PHI	Wed, Jul 13, 2022	29.93	29.98	29.63	29.87
7869	NYSE	PHI	Tue, Jul 12, 2022	29.58	30.14	29.58	29.82
7868	NYSE	PHI	Mon, Jul 11, 2022	29.91	30.31	29.63	29.72
7867	NYSE	PHI	Fri, Jul 8, 2022	29.37	30.29	29.37	29.91
7866	NYSE	PHI	Thu, Jul 7, 2022	30.19	30.19	29.45	29.62
7865	NYSE	PHI	Wed, Jul 6, 2022	28.50	30.37	27.59	30.20
7864	NYSE	PHI	Tue, Jul 5, 2022	30.86	31.41	30.80	31.35
7863	NYSE	PHI	Fri, Jul 1, 2022	29.94	30.51	29.50	30.39
7862	NYSE	PHI	Thu, Jun 30, 2022	30.67	31.00	30.18	30.42
7861	NYSE	PHI	Wed, Jun 29, 2022	31.61	31.82	31.10	31.40
7860	NYSE	PHI	Tue, Jun 28, 2022	31.96	32.43	31.24	31.73
7859	NYSE	PHI	Mon, Jun 27, 2022	31.26	31.39	30.75	31.27
7858	NYSE	PHI	Fri, Jun 24, 2022	31.10	31.28	30.66	30.86
7857	NYSE	PHI	Thu, Jun 23, 2022	32.63	32.63	30.67	30.85
7856	NYSE	PHI	Wed, Jun 22, 2022	32.88	33.24	32.50	33.05
7855	NYSE	PHI	Tue, Jun 21, 2022	34.12	34.12	32.61	33.17
7854	NYSE	PHI	Fri, Jun 17, 2022	32.41	33.95	32.41	33.28
7853	NYSE	PHI	Thu, Jun 16, 2022	32.72	32.72	31.61	32.09
7852	NYSE	PHI	Wed, Jun 15, 2022	33.87	34.09	32.50	33.26
7851	NYSE	PHI	Tue, Jun 14, 2022	34.17	34.49	33.50	33.87
7850	NYSE	PHI	Mon, Jun 13, 2022	34.75	34.75	33.37	33.83
7849	NYSE	PHI	Fri, Jun 10, 2022	35.58	35.58	34.71	35.26
7848	NYSE	PHI	Thu, Jun 9, 2022	36.15	36.35	35.69	36.19
7847	NYSE	PHI	Wed, Jun 8, 2022	36.59	36.59	35.95	36.30
7846	NYSE	PHI	Tue, Jun 7, 2022	35.72	37.25	35.72	37.00
7845	NYSE	PHI	Mon, Jun 6, 2022	35.94	35.97	35.46	35.72
7844	NYSE	PHI	Fri, Jun 3, 2022	36.37	36.61	35.51	36.07
7843	NYSE	PHI	Thu, Jun 2, 2022	36.72	36.72	35.98	36.24
7842	NYSE	PHI	Wed, Jun 1, 2022	36.67	36.92	36.11	36.79
7841	NYSE	PHI	Tue, May 31, 2022	36.91	37.06	36.50	36.99
7840	NYSE	PHI	Fri, May 27, 2022	38.13	38.21	37.50	37.68
7839	NYSE	PHI	Thu, May 26, 2022	37.13	38.29	37.13	37.82
7838	NYSE	PHI	Wed, May 25, 2022	37.65	37.70	37.24	37.32
7837	NYSE	PHI	Tue, May 24, 2022	37.96	37.96	36.91	37.33
7836	NYSE	PHI	Mon, May 23, 2022	38.43	38.56	37.96	38.17
7835	NYSE	PHI	Fri, May 20, 2022	38.29	38.62	37.91	38.53
7834	NYSE	PHI	Thu, May 19, 2022	37.22	37.94	37.22	37.49
7833	NYSE	PHI	Wed, May 18, 2022	37.24	37.50	36.99	37.49
7832	NYSE	PHI	Tue, May 17, 2022	38.19	38.19	37.16	37.37
7831	NYSE	PHI	Mon, May 16, 2022	36.97	39.00	36.97	38.35
7830	NYSE	PHI	Fri, May 13, 2022	36.49	37.02	36.45	36.89
7829	NYSE	PHI	Thu, May 12, 2022	36.24	36.65	36.15	36.43
7828	NYSE	PHI	Wed, May 11, 2022	35.78	36.60	35.78	36.15
7827	NYSE	PHI	Tue, May 10, 2022	36.38	36.38	35.17	35.47
7826	NYSE	PHI	Mon, May 9, 2022	36.58	36.80	36.08	36.41
7825	NYSE	PHI	Fri, May 6, 2022	37.00	37.00	36.45	36.85
7824	NYSE	PHI	Thu, May 5, 2022	36.15	37.34	36.15	37.25
7823	NYSE	PHI	Wed, May 4, 2022	35.93	36.51	35.71	36.48
7822	NYSE	PHI	Tue, May 3, 2022	34.89	35.79	34.83	35.71
7821	NYSE	PHI	Mon, May 2, 2022	35.68	35.68	34.77	35.09
7820	NYSE	PHI	Fri, Apr 29, 2022	36.89	36.89	35.47	35.56
7819	NYSE	PHI	Thu, Apr 28, 2022	36.56	37.57	36.56	37.30
7818	NYSE	PHI	Wed, Apr 27, 2022	36.57	36.94	36.09	36.20
7817	NYSE	PHI	Tue, Apr 26, 2022	35.84	36.61	35.84	36.36
7816	NYSE	PHI	Mon, Apr 25, 2022	35.86	36.12	35.49	36.11
7815	NYSE	PHI	Fri, Apr 22, 2022	36.17	36.17	35.60	35.74
7814	NYSE	PHI	Thu, Apr 21, 2022	37.17	37.17	35.85	36.06
7813	NYSE	PHI	Wed, Apr 20, 2022	36.57	37.26	36.40	37.20
7812	NYSE	PHI	Tue, Apr 19, 2022	36.14	36.47	35.37	36.39
7811	NYSE	PHI	Mon, Apr 18, 2022	36.10	36.61	36.10	36.16
7810	NYSE	PHI	Thu, Apr 14, 2022	35.83	36.06	35.61	35.77
7809	NYSE	PHI	Wed, Apr 13, 2022	35.40	35.80	35.24	35.80
7808	NYSE	PHI	Tue, Apr 12, 2022	35.41	35.48	34.98	35.20
7807	NYSE	PHI	Mon, Apr 11, 2022	35.58	35.71	35.19	35.25
7806	NYSE	PHI	Fri, Apr 8, 2022	35.64	35.89	35.03	35.84
7805	NYSE	PHI	Thu, Apr 7, 2022	35.80	35.80	34.95	35.43
7804	NYSE	PHI	Wed, Apr 6, 2022	35.48	36.15	35.48	36.07
7803	NYSE	PHI	Tue, Apr 5, 2022	35.25	35.60	35.12	35.33
7802	NYSE	PHI	Mon, Apr 4, 2022	34.54	35.34	34.54	35.32
7801	NYSE	PHI	Fri, Apr 1, 2022	34.92	34.92	34.54	34.86
7800	NYSE	PHI	Thu, Mar 31, 2022	35.78	35.78	34.95	35.14
7799	NYSE	PHI	Wed, Mar 30, 2022	35.71	35.94	35.55	35.69
7798	NYSE	PHI	Tue, Mar 29, 2022	36.22	36.29	35.31	35.85
7797	NYSE	PHI	Mon, Mar 28, 2022	35.70	36.35	35.53	36.33
7796	NYSE	PHI	Fri, Mar 25, 2022	35.62	37.41	35.61	35.70
7795	NYSE	PHI	Thu, Mar 24, 2022	34.03	35.73	34.03	35.63
7794	NYSE	PHI	Wed, Mar 23, 2022	33.65	34.00	33.47	33.77
7793	NYSE	PHI	Tue, Mar 22, 2022	33.40	33.91	33.10	33.53
7792	NYSE	PHI	Mon, Mar 21, 2022	33.34	33.45	32.88	33.14
7791	NYSE	PHI	Fri, Mar 18, 2022	32.58	33.25	32.18	33.07
7790	NYSE	PHI	Thu, Mar 17, 2022	33.17	33.69	32.94	33.46
7789	NYSE	PHI	Wed, Mar 16, 2022	33.54	33.65	33.05	33.45
7788	NYSE	PHI	Tue, Mar 15, 2022	33.36	33.73	32.86	33.59
7787	NYSE	PHI	Mon, Mar 14, 2022	33.85	34.55	33.51	32.97
7786	NYSE	PHI	Fri, Mar 11, 2022	34.50	34.74	34.16	34.54
7785	NYSE	PHI	Thu, Mar 10, 2022	35.47	35.47	34.59	34.72
7784	NYSE	PHI	Wed, Mar 9, 2022	35.50	36.03	35.26	35.49
7783	NYSE	PHI	Tue, Mar 8, 2022	35.22	35.84	35.02	35.58
7782	NYSE	PHI	Mon, Mar 7, 2022	35.01	35.20	34.85	35.05
7781	NYSE	PHI	Fri, Mar 4, 2022	35.00	35.24	34.66	35.20
7780	NYSE	PHI	Thu, Mar 3, 2022	35.00	35.00	34.63	34.91
7779	NYSE	PHI	Wed, Mar 2, 2022	34.70	34.81	34.25	34.57
7778	NYSE	PHI	Tue, Mar 1, 2022	34.96	35.12	34.48	34.84
7777	NYSE	PHI	Mon, Feb 28, 2022	35.28	35.28	34.61	35.19
7776	NYSE	PHI	Fri, Feb 25, 2022	34.60	35.39	34.56	35.39
7775	NYSE	PHI	Thu, Feb 24, 2022	34.69	34.89	33.71	34.49
7774	NYSE	PHI	Wed, Feb 23, 2022	34.89	35.13	34.51	34.90
7773	NYSE	PHI	Tue, Feb 22, 2022	34.91	34.96	34.28	34.69
7772	NYSE	PHI	Fri, Feb 18, 2022	34.80	34.80	34.22	34.47
7771	NYSE	PHI	Thu, Feb 17, 2022	34.99	35.04	34.63	35.02
7770	NYSE	PHI	Wed, Feb 16, 2022	35.00	35.50	34.55	35.04
7769	NYSE	PHI	Tue, Feb 15, 2022	34.80	34.90	34.24	34.82
7768	NYSE	PHI	Mon, Feb 14, 2022	35.26	35.34	34.81	35.12
7767	NYSE	PHI	Fri, Feb 11, 2022	36.55	36.89	35.16	35.41
7766	NYSE	PHI	Thu, Feb 10, 2022	38.20	38.20	37.17	37.37
7765	NYSE	PHI	Wed, Feb 9, 2022	36.91	38.69	36.91	38.61
7764	NYSE	PHI	Tue, Feb 8, 2022	36.75	36.94	36.49	36.71
7763	NYSE	PHI	Mon, Feb 7, 2022	37.17	37.17	36.70	36.83
7762	NYSE	PHI	Fri, Feb 4, 2022	36.36	37.18	36.13	37.00
7761	NYSE	PHI	Thu, Feb 3, 2022	36.31	36.57	36.02	36.11
7760	NYSE	PHI	Wed, Feb 2, 2022	36.37	36.68	36.23	36.31
7759	NYSE	PHI	Tue, Feb 1, 2022	36.74	36.74	35.97	36.19
7758	NYSE	PHI	Mon, Jan 31, 2022	36.50	36.58	36.04	36.58
7757	NYSE	PHI	Fri, Jan 28, 2022	35.71	36.65	35.71	36.63
7756	NYSE	PHI	Thu, Jan 27, 2022	35.87	36.32	35.87	35.97
7755	NYSE	PHI	Wed, Jan 26, 2022	36.61	36.76	35.82	36.09
7754	NYSE	PHI	Tue, Jan 25, 2022	36.24	36.75	36.19	36.72
7753	NYSE	PHI	Mon, Jan 24, 2022	36.49	36.56	35.36	36.24
7752	NYSE	PHI	Fri, Jan 21, 2022	36.53	36.60	36.32	36.49
7751	NYSE	PHI	Thu, Jan 20, 2022	36.89	36.93	36.26	36.36
7750	NYSE	PHI	Wed, Jan 19, 2022	36.47	36.69	36.27	36.69
7749	NYSE	PHI	Tue, Jan 18, 2022	36.83	37.47	36.25	36.27
7748	NYSE	PHI	Fri, Jan 14, 2022	37.68	37.87	37.23	37.47
7747	NYSE	PHI	Thu, Jan 13, 2022	37.16	38.05	37.02	37.79
7746	NYSE	PHI	Wed, Jan 12, 2022	36.88	37.10	36.75	37.01
7745	NYSE	PHI	Tue, Jan 11, 2022	36.51	36.72	35.87	36.70
7744	NYSE	PHI	Mon, Jan 10, 2022	35.81	36.58	35.67	36.36
7743	NYSE	PHI	Fri, Jan 7, 2022	35.98	35.98	35.73	35.91
7742	NYSE	PHI	Thu, Jan 6, 2022	36.25	36.67	35.99	36.04
7741	NYSE	PHI	Wed, Jan 5, 2022	36.16	36.71	36.16	36.33
7740	NYSE	PHI	Tue, Jan 4, 2022	35.70	35.94	35.42	35.88
7739	NYSE	PHI	Mon, Jan 3, 2022	35.50	35.74	35.36	35.51
7738	NYSE	PHI	Fri, Dec 31, 2021	36.36	36.50	35.60	35.72
7737	NYSE	PHI	Thu, Dec 30, 2021	36.63	37.07	36.63	36.84
7736	NYSE	PHI	Wed, Dec 29, 2021	36.80	36.89	36.50	36.63
7735	NYSE	PHI	Tue, Dec 28, 2021	36.84	37.03	36.64	36.65
7734	NYSE	PHI	Mon, Dec 27, 2021	37.02	37.04	36.66	36.93
7733	NYSE	PHI	Thu, Dec 23, 2021	36.88	37.08	36.57	37.02
7732	NYSE	PHI	Wed, Dec 22, 2021	36.74	37.15	36.55	36.90
7731	NYSE	PHI	Tue, Dec 21, 2021	37.03	37.18	36.64	36.91
7730	NYSE	PHI	Mon, Dec 20, 2021	36.83	37.22	36.69	37.12
7729	NYSE	PHI	Fri, Dec 17, 2021	36.97	37.71	36.29	37.15
7728	NYSE	PHI	Thu, Dec 16, 2021	34.89	35.72	34.65	35.50
7727	NYSE	PHI	Wed, Dec 15, 2021	33.75	34.40	33.70	34.00
7726	NYSE	PHI	Tue, Dec 14, 2021	33.90	34.02	33.45	33.86
7725	NYSE	PHI	Mon, Dec 13, 2021	34.96	34.96	33.86	33.94
7724	NYSE	PHI	Fri, Dec 10, 2021	34.35	34.60	34.16	34.59
7723	NYSE	PHI	Thu, Dec 9, 2021	34.64	34.64	34.13	34.34
7722	NYSE	PHI	Wed, Dec 8, 2021	33.65	34.32	33.56	34.25
7721	NYSE	PHI	Tue, Dec 7, 2021	33.82	33.82	33.28	33.46
7720	NYSE	PHI	Mon, Dec 6, 2021	33.22	33.50	33.20	33.46
7719	NYSE	PHI	Fri, Dec 3, 2021	32.21	32.57	32.05	32.56
7718	NYSE	PHI	Thu, Dec 2, 2021	31.93	32.36	31.78	32.29
7717	NYSE	PHI	Wed, Dec 1, 2021	33.23	33.23	31.87	31.93
7716	NYSE	PHI	Tue, Nov 30, 2021	33.58	33.72	33.02	33.29
7715	NYSE	PHI	Mon, Nov 29, 2021	33.10	33.51	32.42	33.44
7714	NYSE	PHI	Fri, Nov 26, 2021	33.91	33.91	32.94	33.24
7713	NYSE	PHI	Wed, Nov 24, 2021	34.00	34.60	33.88	34.40
7712	NYSE	PHI	Tue, Nov 23, 2021	33.14	33.85	33.14	33.56
7711	NYSE	PHI	Mon, Nov 22, 2021	33.52	33.52	32.85	33.08
7710	NYSE	PHI	Fri, Nov 19, 2021	33.77	33.77	33.28	33.44
7709	NYSE	PHI	Thu, Nov 18, 2021	34.05	34.05	33.35	33.77
7708	NYSE	PHI	Wed, Nov 17, 2021	34.40	34.42	33.79	34.18
7707	NYSE	PHI	Tue, Nov 16, 2021	34.27	34.71	34.26	34.66
7706	NYSE	PHI	Mon, Nov 15, 2021	34.01	34.33	33.78	34.08
7705	NYSE	PHI	Fri, Nov 12, 2021	34.31	34.31	33.93	34.17
7704	NYSE	PHI	Thu, Nov 11, 2021	34.39	34.48	33.65	34.22
7703	NYSE	PHI	Wed, Nov 10, 2021	33.25	34.38	33.23	34.27
7702	NYSE	PHI	Tue, Nov 9, 2021	32.96	33.22	32.51	33.09
7701	NYSE	PHI	Mon, Nov 8, 2021	33.15	33.27	32.77	32.82
7700	NYSE	PHI	Fri, Nov 5, 2021	32.90	33.41	32.78	33.12
7699	NYSE	PHI	Thu, Nov 4, 2021	32.57	32.79	32.17	32.72
7698	NYSE	PHI	Wed, Nov 3, 2021	32.49	32.68	32.34	32.55
7697	NYSE	PHI	Tue, Nov 2, 2021	32.78	32.78	32.29	32.65
7696	NYSE	PHI	Mon, Nov 1, 2021	32.97	33.24	32.65	32.97
7695	NYSE	PHI	Fri, Oct 29, 2021	33.00	33.04	32.53	32.82
7694	NYSE	PHI	Thu, Oct 28, 2021	32.56	33.10	32.56	33.06
7693	NYSE	PHI	Wed, Oct 27, 2021	32.30	32.69	32.00	32.25
7692	NYSE	PHI	Tue, Oct 26, 2021	31.94	32.54	31.92	32.38
7691	NYSE	PHI	Mon, Oct 25, 2021	31.61	31.78	31.49	31.67
7690	NYSE	PHI	Fri, Oct 22, 2021	31.86	31.86	31.21	31.36
7689	NYSE	PHI	Thu, Oct 21, 2021	32.37	32.37	31.65	31.70
7688	NYSE	PHI	Wed, Oct 20, 2021	32.02	32.61	32.02	32.44
7687	NYSE	PHI	Tue, Oct 19, 2021	31.90	32.12	31.64	31.98
7686	NYSE	PHI	Mon, Oct 18, 2021	32.31	32.31	31.72	31.85
7685	NYSE	PHI	Fri, Oct 15, 2021	32.14	32.66	32.14	32.41
7684	NYSE	PHI	Thu, Oct 14, 2021	32.17	32.23	31.77	32.02
7683	NYSE	PHI	Wed, Oct 13, 2021	32.33	32.33	31.71	31.92
7682	NYSE	PHI	Tue, Oct 12, 2021	32.54	32.54	31.96	32.09
7681	NYSE	PHI	Mon, Oct 11, 2021	32.80	32.96	32.49	32.54
7680	NYSE	PHI	Fri, Oct 8, 2021	33.14	33.59	32.72	33.06
7679	NYSE	PHI	Thu, Oct 7, 2021	33.26	33.42	32.54	32.66
7678	NYSE	PHI	Wed, Oct 6, 2021	32.95	33.61	32.67	33.41
7677	NYSE	PHI	Tue, Oct 5, 2021	33.00	33.20	32.72	33.07
7676	NYSE	PHI	Mon, Oct 4, 2021	32.54	32.99	32.54	32.85
7675	NYSE	PHI	Fri, Oct 1, 2021	32.78	32.78	31.97	32.31
7674	NYSE	PHI	Thu, Sep 30, 2021	32.39	32.84	32.23	32.57
7673	NYSE	PHI	Wed, Sep 29, 2021	32.18	32.18	31.57	31.94
7672	NYSE	PHI	Tue, Sep 28, 2021	32.71	32.71	31.99	32.32
7671	NYSE	PHI	Mon, Sep 27, 2021	33.52	33.56	32.54	32.71
7670	NYSE	PHI	Fri, Sep 24, 2021	33.38	33.55	33.10	33.52
7669	NYSE	PHI	Thu, Sep 23, 2021	33.30	33.59	32.72	33.11
7668	NYSE	PHI	Wed, Sep 22, 2021	32.39	33.34	32.39	33.28
7667	NYSE	PHI	Tue, Sep 21, 2021	29.99	32.05	29.99	31.92
7666	NYSE	PHI	Mon, Sep 20, 2021	28.99	29.78	28.94	29.51
7665	NYSE	PHI	Fri, Sep 17, 2021	29.88	29.88	29.12	29.25
7664	NYSE	PHI	Thu, Sep 16, 2021	29.50	30.12	29.50	30.07
7663	NYSE	PHI	Wed, Sep 15, 2021	29.54	29.54	29.05	29.46
7662	NYSE	PHI	Tue, Sep 14, 2021	28.97	29.69	28.97	29.57
7661	NYSE	PHI	Mon, Sep 13, 2021	28.58	29.20	28.58	28.95
7660	NYSE	PHI	Fri, Sep 10, 2021	28.83	28.85	28.30	28.48
7659	NYSE	PHI	Thu, Sep 9, 2021	29.03	29.04	28.70	28.81
7658	NYSE	PHI	Wed, Sep 8, 2021	29.36	29.36	29.01	29.09
7657	NYSE	PHI	Tue, Sep 7, 2021	29.35	29.50	29.35	29.36
7656	NYSE	PHI	Fri, Sep 3, 2021	30.33	30.33	29.09	29.22
7655	NYSE	PHI	Thu, Sep 2, 2021	29.40	30.48	29.26	30.48
7654	NYSE	PHI	Wed, Sep 1, 2021	29.20	29.34	29.13	29.25
7653	NYSE	PHI	Tue, Aug 31, 2021	29.00	29.26	28.89	29.05
7652	NYSE	PHI	Mon, Aug 30, 2021	29.00	29.00	28.78	28.93
7651	NYSE	PHI	Fri, Aug 27, 2021	28.48	28.99	28.12	28.81
7650	NYSE	PHI	Thu, Aug 26, 2021	27.62	28.64	26.98	28.62
7649	NYSE	PHI	Wed, Aug 25, 2021	25.20	26.55	25.20	26.39
7648	NYSE	PHI	Tue, Aug 24, 2021	24.65	24.88	24.65	24.71
7647	NYSE	PHI	Mon, Aug 23, 2021	24.81	24.81	24.47	24.65
7646	NYSE	PHI	Fri, Aug 20, 2021	24.23	24.88	24.23	24.75
7645	NYSE	PHI	Thu, Aug 19, 2021	24.68	24.83	23.71	24.24
7644	NYSE	PHI	Wed, Aug 18, 2021	24.40	24.90	24.40	24.66
7643	NYSE	PHI	Tue, Aug 17, 2021	24.24	24.48	24.16	24.44
7642	NYSE	PHI	Mon, Aug 16, 2021	25.14	25.14	24.95	24.15
7641	NYSE	PHI	Fri, Aug 13, 2021	24.91	25.23	24.60	25.06
7640	NYSE	PHI	Thu, Aug 12, 2021	24.36	24.49	24.20	24.46
7639	NYSE	PHI	Wed, Aug 11, 2021	24.35	24.35	24.01	24.30
7638	NYSE	PHI	Tue, Aug 10, 2021	24.49	24.66	23.94	24.24
7637	NYSE	PHI	Mon, Aug 9, 2021	25.05	25.08	24.25	24.48
7636	NYSE	PHI	Fri, Aug 6, 2021	24.57	25.25	24.57	25.04
7635	NYSE	PHI	Thu, Aug 5, 2021	24.65	24.75	24.47	24.55
7634	NYSE	PHI	Wed, Aug 4, 2021	24.50	24.75	24.38	24.54
7633	NYSE	PHI	Tue, Aug 3, 2021	24.59	24.64	24.40	24.50
7632	NYSE	PHI	Mon, Aug 2, 2021	24.52	24.75	24.48	24.58
7631	NYSE	PHI	Fri, Jul 30, 2021	24.63	24.66	24.47	24.48
7630	NYSE	PHI	Thu, Jul 29, 2021	24.38	24.79	24.38	24.62
7629	NYSE	PHI	Wed, Jul 28, 2021	24.44	24.56	24.24	24.40
7628	NYSE	PHI	Tue, Jul 27, 2021	24.75	24.96	24.48	24.57
7627	NYSE	PHI	Mon, Jul 26, 2021	24.92	25.08	24.64	24.75
7626	NYSE	PHI	Fri, Jul 23, 2021	25.03	25.09	24.85	24.90
7625	NYSE	PHI	Thu, Jul 22, 2021	25.03	25.30	25.03	25.11
7624	NYSE	PHI	Wed, Jul 21, 2021	25.11	25.45	25.06	25.16
7623	NYSE	PHI	Tue, Jul 20, 2021	25.31	25.31	24.82	25.28
7622	NYSE	PHI	Mon, Jul 19, 2021	25.29	25.37	25.03	25.24
7621	NYSE	PHI	Fri, Jul 16, 2021	25.45	25.53	25.30	25.50
7620	NYSE	PHI	Thu, Jul 15, 2021	25.29	25.48	25.15	25.34
7619	NYSE	PHI	Wed, Jul 14, 2021	25.48	25.48	25.18	25.30
7618	NYSE	PHI	Tue, Jul 13, 2021	25.50	25.59	25.36	25.43
7617	NYSE	PHI	Mon, Jul 12, 2021	25.63	25.63	25.26	25.46
7616	NYSE	PHI	Fri, Jul 9, 2021	25.53	25.59	25.25	25.57
7615	NYSE	PHI	Thu, Jul 8, 2021	25.87	25.87	25.35	25.63
7614	NYSE	PHI	Wed, Jul 7, 2021	26.44	26.44	25.67	25.83
7613	NYSE	PHI	Tue, Jul 6, 2021	26.87	26.87	26.21	26.43
7612	NYSE	PHI	Fri, Jul 2, 2021	26.80	26.80	26.49	26.74
7611	NYSE	PHI	Thu, Jul 1, 2021	26.39	26.67	26.39	26.58
7610	NYSE	PHI	Wed, Jun 30, 2021	26.28	26.40	26.15	26.28
7609	NYSE	PHI	Tue, Jun 29, 2021	26.29	26.35	26.12	26.27
7608	NYSE	PHI	Mon, Jun 28, 2021	26.31	26.50	26.17	26.24
7607	NYSE	PHI	Fri, Jun 25, 2021	26.30	26.69	26.19	26.31
7606	NYSE	PHI	Thu, Jun 24, 2021	26.11	26.25	26.01	26.19
7605	NYSE	PHI	Wed, Jun 23, 2021	26.21	26.42	25.88	26.04
7604	NYSE	PHI	Tue, Jun 22, 2021	26.17	26.46	26.10	26.40
7603	NYSE	PHI	Mon, Jun 21, 2021	26.65	26.65	25.80	26.01
7602	NYSE	PHI	Fri, Jun 18, 2021	26.57	26.59	25.70	26.55
7601	NYSE	PHI	Thu, Jun 17, 2021	26.63	26.94	26.37	26.77
7600	NYSE	PHI	Wed, Jun 16, 2021	27.00	27.11	26.63	26.65
7599	NYSE	PHI	Tue, Jun 15, 2021	27.03	27.10	26.64	27.00
7598	NYSE	PHI	Mon, Jun 14, 2021	27.65	27.81	26.55	26.92
7597	NYSE	PHI	Fri, Jun 11, 2021	27.81	27.81	27.54	27.64
7596	NYSE	PHI	Thu, Jun 10, 2021	27.76	27.88	27.35	27.82
7595	NYSE	PHI	Wed, Jun 9, 2021	27.86	27.87	27.61	27.78
7594	NYSE	PHI	Tue, Jun 8, 2021	27.99	28.04	27.77	27.88
7593	NYSE	PHI	Mon, Jun 7, 2021	28.00	28.14	27.71	28.03
7592	NYSE	PHI	Fri, Jun 4, 2021	27.45	28.08	27.36	27.95
7591	NYSE	PHI	Thu, Jun 3, 2021	27.22	27.41	27.11	27.35
7590	NYSE	PHI	Wed, Jun 2, 2021	27.35	27.47	27.15	27.35
7589	NYSE	PHI	Tue, Jun 1, 2021	27.72	27.76	27.20	27.27
7588	NYSE	PHI	Fri, May 28, 2021	27.23	27.69	27.23	27.57
7587	NYSE	PHI	Thu, May 27, 2021	26.75	26.92	26.55	26.74
7586	NYSE	PHI	Wed, May 26, 2021	26.73	27.01	26.66	26.74
7585	NYSE	PHI	Tue, May 25, 2021	26.65	26.89	26.17	26.75
7584	NYSE	PHI	Mon, May 24, 2021	26.79	26.80	26.34	26.50
7583	NYSE	PHI	Fri, May 21, 2021	27.02	27.02	26.71	26.71
7582	NYSE	PHI	Thu, May 20, 2021	26.77	26.95	26.63	26.92
7581	NYSE	PHI	Wed, May 19, 2021	26.49	26.95	26.45	26.66
7580	NYSE	PHI	Tue, May 18, 2021	27.09	27.27	26.54	26.66
7579	NYSE	PHI	Mon, May 17, 2021	26.68	27.57	26.45	27.17
7578	NYSE	PHI	Fri, May 14, 2021	26.35	26.71	26.35	26.68
7577	NYSE	PHI	Thu, May 13, 2021	26.46	26.46	26.16	26.24
7576	NYSE	PHI	Wed, May 12, 2021	26.94	26.94	26.16	26.30
7575	NYSE	PHI	Tue, May 11, 2021	26.51	27.33	26.51	27.09
7574	NYSE	PHI	Mon, May 10, 2021	26.58	26.80	26.15	26.63
7573	NYSE	PHI	Fri, May 7, 2021	26.60	26.67	26.28	26.41
7572	NYSE	PHI	Thu, May 6, 2021	26.00	26.60	25.93	26.59
7571	NYSE	PHI	Wed, May 5, 2021	25.90	26.18	25.80	26.13
7570	NYSE	PHI	Tue, May 4, 2021	26.16	26.30	25.74	25.74
7569	NYSE	PHI	Mon, May 3, 2021	26.25	26.40	26.03	26.10
7568	NYSE	PHI	Fri, Apr 30, 2021	26.47	26.49	26.15	26.20
7567	NYSE	PHI	Thu, Apr 29, 2021	26.50	26.73	26.46	26.59
7566	NYSE	PHI	Wed, Apr 28, 2021	26.62	26.62	26.24	26.34
7565	NYSE	PHI	Tue, Apr 27, 2021	26.34	26.77	26.30	26.55
7564	NYSE	PHI	Mon, Apr 26, 2021	26.50	26.50	26.29	26.29
7563	NYSE	PHI	Fri, Apr 23, 2021	26.71	26.85	26.47	26.68
7562	NYSE	PHI	Thu, Apr 22, 2021	26.71	26.79	26.56	26.68
7561	NYSE	PHI	Wed, Apr 21, 2021	26.13	26.72	26.10	26.70
7560	NYSE	PHI	Tue, Apr 20, 2021	26.17	26.30	25.75	26.04
7559	NYSE	PHI	Mon, Apr 19, 2021	26.07	26.09	25.85	26.03
7558	NYSE	PHI	Fri, Apr 16, 2021	25.49	26.00	25.49	25.96
7557	NYSE	PHI	Thu, Apr 15, 2021	25.44	25.74	25.40	25.65
7556	NYSE	PHI	Wed, Apr 14, 2021	25.74	25.75	25.43	25.58
7555	NYSE	PHI	Tue, Apr 13, 2021	25.75	25.78	25.50	25.65
7554	NYSE	PHI	Mon, Apr 12, 2021	25.82	25.82	25.56	25.65
7553	NYSE	PHI	Fri, Apr 9, 2021	26.01	26.11	25.84	26.01
7552	NYSE	PHI	Thu, Apr 8, 2021	26.23	26.23	25.74	26.04
7551	NYSE	PHI	Wed, Apr 7, 2021	26.22	26.22	25.85	26.17
7550	NYSE	PHI	Tue, Apr 6, 2021	26.28	26.43	25.85	25.98
7549	NYSE	PHI	Mon, Apr 5, 2021	26.20	26.49	26.05	26.48
7548	NYSE	PHI	Thu, Apr 1, 2021	26.31	26.32	26.02	26.20
7547	NYSE	PHI	Wed, Mar 31, 2021	26.00	26.23	25.77	26.16
7546	NYSE	PHI	Tue, Mar 30, 2021	26.32	26.34	26.11	26.34
7545	NYSE	PHI	Mon, Mar 29, 2021	25.97	26.21	25.96	26.16
7544	NYSE	PHI	Fri, Mar 26, 2021	25.74	25.98	25.51	25.97
7543	NYSE	PHI	Thu, Mar 25, 2021	25.36	25.69	25.23	25.63
7542	NYSE	PHI	Wed, Mar 24, 2021	25.68	25.73	25.21	25.24
7541	NYSE	PHI	Tue, Mar 23, 2021	25.40	25.59	25.07	25.31
7540	NYSE	PHI	Mon, Mar 22, 2021	25.64	25.64	24.81	25.22
7539	NYSE	PHI	Fri, Mar 19, 2021	26.07	26.50	25.60	25.71
7538	NYSE	PHI	Thu, Mar 18, 2021	27.07	27.07	26.61	26.74
7537	NYSE	PHI	Wed, Mar 17, 2021	27.33	27.49	26.73	27.33
7536	NYSE	PHI	Tue, Mar 16, 2021	26.50	27.22	26.50	27.10
7535	NYSE	PHI	Mon, Mar 15, 2021	27.50	28.47	27.14	26.64
7534	NYSE	PHI	Fri, Mar 12, 2021	27.22	27.36	27.06	27.32
7533	NYSE	PHI	Thu, Mar 11, 2021	27.74	27.74	27.15	27.21
7532	NYSE	PHI	Wed, Mar 10, 2021	26.98	27.87	26.96	27.73
7531	NYSE	PHI	Tue, Mar 9, 2021	26.81	26.95	26.56	26.83
7530	NYSE	PHI	Mon, Mar 8, 2021	26.89	26.93	26.36	26.71
7529	NYSE	PHI	Fri, Mar 5, 2021	26.24	26.97	25.94	26.88
7528	NYSE	PHI	Thu, Mar 4, 2021	26.70	26.71	25.53	25.78
7527	NYSE	PHI	Wed, Mar 3, 2021	27.36	27.36	26.64	26.67
7526	NYSE	PHI	Tue, Mar 2, 2021	27.09	27.62	27.00	27.17
7525	NYSE	PHI	Mon, Mar 1, 2021	26.74	26.90	26.50	26.68
7524	NYSE	PHI	Fri, Feb 26, 2021	26.75	26.78	26.15	26.36
7523	NYSE	PHI	Thu, Feb 25, 2021	26.37	26.69	26.25	26.55
7522	NYSE	PHI	Wed, Feb 24, 2021	26.93	26.93	26.22	26.52
7521	NYSE	PHI	Tue, Feb 23, 2021	26.49	26.93	26.18	26.78
7520	NYSE	PHI	Mon, Feb 22, 2021	27.47	27.50	26.55	26.62
7519	NYSE	PHI	Fri, Feb 19, 2021	28.00	28.06	27.45	27.54
7518	NYSE	PHI	Thu, Feb 18, 2021	27.70	28.02	27.57	27.91
7517	NYSE	PHI	Wed, Feb 17, 2021	28.90	29.06	27.62	27.90
7516	NYSE	PHI	Tue, Feb 16, 2021	29.11	29.11	28.60	28.85
7515	NYSE	PHI	Fri, Feb 12, 2021	28.80	28.80	28.50	28.50
7514	NYSE	PHI	Thu, Feb 11, 2021	28.68	28.70	28.26	28.52
7513	NYSE	PHI	Wed, Feb 10, 2021	29.00	29.32	28.43	28.82
7512	NYSE	PHI	Tue, Feb 9, 2021	28.90	29.02	28.50	28.78
7511	NYSE	PHI	Mon, Feb 8, 2021	28.85	29.13	28.50	28.89
7510	NYSE	PHI	Fri, Feb 5, 2021	28.87	28.87	28.47	28.62
7509	NYSE	PHI	Thu, Feb 4, 2021	29.11	29.26	28.61	28.70
7508	NYSE	PHI	Wed, Feb 3, 2021	29.55	29.65	29.20	29.26
7507	NYSE	PHI	Tue, Feb 2, 2021	30.40	30.62	30.02	30.15
7506	NYSE	PHI	Mon, Feb 1, 2021	30.84	30.89	29.79	29.93
7505	NYSE	PHI	Fri, Jan 29, 2021	33.00	35.49	29.80	29.85
7504	NYSE	PHI	Thu, Jan 28, 2021	28.51	28.77	28.44	28.59
7503	NYSE	PHI	Wed, Jan 27, 2021	29.20	29.50	28.94	28.94
7502	NYSE	PHI	Tue, Jan 26, 2021	29.44	29.44	29.07	29.17
7501	NYSE	PHI	Mon, Jan 25, 2021	29.35	29.79	29.28	29.60
7500	NYSE	PHI	Fri, Jan 22, 2021	29.46	29.68	28.91	29.35
7499	NYSE	PHI	Thu, Jan 21, 2021	30.50	30.50	29.81	30.07
7498	NYSE	PHI	Wed, Jan 20, 2021	29.85	30.44	29.77	30.39
7497	NYSE	PHI	Tue, Jan 19, 2021	30.37	30.55	29.63	29.77
7496	NYSE	PHI	Fri, Jan 15, 2021	30.75	30.83	30.57	30.73
7495	NYSE	PHI	Thu, Jan 14, 2021	30.41	30.90	30.41	30.78
7494	NYSE	PHI	Wed, Jan 13, 2021	30.55	30.55	30.03	30.06
7493	NYSE	PHI	Tue, Jan 12, 2021	30.00	30.37	29.87	30.34
7492	NYSE	PHI	Mon, Jan 11, 2021	30.00	30.48	29.82	30.48
7491	NYSE	PHI	Fri, Jan 8, 2021	29.55	29.83	29.22	29.83
7490	NYSE	PHI	Thu, Jan 7, 2021	28.59	28.73	28.08	28.45
7489	NYSE	PHI	Wed, Jan 6, 2021	28.72	28.91	28.40	28.63
7488	NYSE	PHI	Tue, Jan 5, 2021	28.46	28.76	28.22	28.56
7487	NYSE	PHI	Mon, Jan 4, 2021	28.45	28.82	28.40	28.80
7486	NYSE	PHI	Thu, Dec 31, 2020	28.35	28.40	27.77	27.91
7485	NYSE	PHI	Wed, Dec 30, 2020	28.05	28.40	28.00	28.00
7484	NYSE	PHI	Tue, Dec 29, 2020	28.17	28.28	27.80	28.10
7483	NYSE	PHI	Mon, Dec 28, 2020	28.03	28.22	27.71	28.01
7482	NYSE	PHI	Thu, Dec 24, 2020	27.91	28.14	27.81	27.96
7481	NYSE	PHI	Wed, Dec 23, 2020	27.68	28.30	27.68	27.88
7480	NYSE	PHI	Tue, Dec 22, 2020	28.31	28.31	27.40	27.44
7479	NYSE	PHI	Mon, Dec 21, 2020	28.18	28.33	27.95	28.05
7478	NYSE	PHI	Fri, Dec 18, 2020	27.94	28.68	27.80	28.57
7477	NYSE	PHI	Thu, Dec 17, 2020	28.08	28.27	27.36	27.48
7476	NYSE	PHI	Wed, Dec 16, 2020	28.50	28.50	27.72	27.81
7475	NYSE	PHI	Tue, Dec 15, 2020	28.22	28.68	28.22	28.66
7474	NYSE	PHI	Mon, Dec 14, 2020	28.09	28.61	28.04	28.16
7473	NYSE	PHI	Fri, Dec 11, 2020	28.51	28.51	27.86	27.95
7472	NYSE	PHI	Thu, Dec 10, 2020	27.88	28.40	27.64	28.38
7471	NYSE	PHI	Wed, Dec 9, 2020	27.55	28.01	27.47	27.93
7470	NYSE	PHI	Tue, Dec 8, 2020	27.51	27.96	27.51	27.66
7469	NYSE	PHI	Mon, Dec 7, 2020	28.05	28.09	27.56	27.72
7468	NYSE	PHI	Fri, Dec 4, 2020	28.50	28.50	28.02	28.13
7467	NYSE	PHI	Thu, Dec 3, 2020	28.65	28.70	28.23	28.54
7466	NYSE	PHI	Wed, Dec 2, 2020	28.29	28.80	28.21	28.80
7465	NYSE	PHI	Tue, Dec 1, 2020	28.53	28.87	28.31	28.39
7464	NYSE	PHI	Mon, Nov 30, 2020	27.94	27.94	27.52	27.56
7463	NYSE	PHI	Fri, Nov 27, 2020	27.61	27.68	27.06	27.58
7462	NYSE	PHI	Wed, Nov 25, 2020	28.53	28.54	27.54	27.65
7461	NYSE	PHI	Tue, Nov 24, 2020	28.87	28.87	27.99	28.53
7460	NYSE	PHI	Mon, Nov 23, 2020	28.65	28.93	28.41	28.78
7459	NYSE	PHI	Fri, Nov 20, 2020	28.48	28.70	28.29	28.48
7458	NYSE	PHI	Thu, Nov 19, 2020	28.47	28.88	28.26	28.52
7457	NYSE	PHI	Wed, Nov 18, 2020	28.52	28.78	28.52	28.60
7456	NYSE	PHI	Tue, Nov 17, 2020	28.87	29.04	28.47	28.70
7455	NYSE	PHI	Mon, Nov 16, 2020	29.40	29.42	28.65	28.76
7454	NYSE	PHI	Fri, Nov 13, 2020	29.34	29.39	28.93	29.22
7453	NYSE	PHI	Thu, Nov 12, 2020	30.10	30.10	29.51	29.54
7452	NYSE	PHI	Wed, Nov 11, 2020	30.20	30.20	29.32	30.00
7451	NYSE	PHI	Tue, Nov 10, 2020	29.15	30.26	29.15	30.19
7450	NYSE	PHI	Mon, Nov 9, 2020	28.85	29.44	28.55	29.26
7449	NYSE	PHI	Fri, Nov 6, 2020	28.47	28.84	28.47	28.70
7448	NYSE	PHI	Thu, Nov 5, 2020	28.08	28.17	27.50	28.07
7447	NYSE	PHI	Wed, Nov 4, 2020	27.69	27.95	27.56	27.79
7446	NYSE	PHI	Tue, Nov 3, 2020	27.06	27.60	27.06	27.51
7445	NYSE	PHI	Mon, Nov 2, 2020	26.41	27.01	25.87	27.00
7444	NYSE	PHI	Fri, Oct 30, 2020	26.89	27.26	26.83	26.95
7443	NYSE	PHI	Thu, Oct 29, 2020	27.33	27.33	26.82	26.99
7442	NYSE	PHI	Wed, Oct 28, 2020	27.49	27.86	27.32	27.42
7441	NYSE	PHI	Tue, Oct 27, 2020	27.55	27.95	27.51	27.82
7440	NYSE	PHI	Mon, Oct 26, 2020	27.17	27.71	27.17	27.46
7439	NYSE	PHI	Fri, Oct 23, 2020	27.17	27.30	26.88	27.11
7438	NYSE	PHI	Thu, Oct 22, 2020	27.60	27.60	26.85	27.16
7437	NYSE	PHI	Wed, Oct 21, 2020	27.00	27.59	27.00	27.51
7436	NYSE	PHI	Tue, Oct 20, 2020	26.29	26.79	26.29	26.71
7435	NYSE	PHI	Mon, Oct 19, 2020	26.24	26.47	26.15	26.24
7434	NYSE	PHI	Fri, Oct 16, 2020	26.00	26.00	25.75	25.91
7433	NYSE	PHI	Thu, Oct 15, 2020	25.97	26.06	25.55	26.01
7432	NYSE	PHI	Wed, Oct 14, 2020	26.86	26.86	26.03	26.22
7431	NYSE	PHI	Tue, Oct 13, 2020	26.64	26.94	26.52	26.86
7430	NYSE	PHI	Mon, Oct 12, 2020	26.82	26.97	26.55	26.66
7429	NYSE	PHI	Fri, Oct 9, 2020	26.43	26.80	26.29	26.75
7428	NYSE	PHI	Thu, Oct 8, 2020	26.62	26.71	26.25	26.32
7427	NYSE	PHI	Wed, Oct 7, 2020	26.95	26.95	26.17	26.51
7426	NYSE	PHI	Tue, Oct 6, 2020	27.96	27.96	26.88	27.05
7425	NYSE	PHI	Mon, Oct 5, 2020	27.59	27.98	27.52	27.86
7424	NYSE	PHI	Fri, Oct 2, 2020	26.89	27.68	26.86	27.43
7423	NYSE	PHI	Thu, Oct 1, 2020	27.03	27.27	26.86	27.17
7422	NYSE	PHI	Wed, Sep 30, 2020	27.34	27.36	26.81	27.05
7421	NYSE	PHI	Tue, Sep 29, 2020	27.36	27.68	27.17	27.40
7420	NYSE	PHI	Mon, Sep 28, 2020	27.81	27.89	27.31	27.44
7419	NYSE	PHI	Fri, Sep 25, 2020	27.50	27.80	27.16	27.75
7418	NYSE	PHI	Thu, Sep 24, 2020	27.87	28.13	27.61	27.76
7417	NYSE	PHI	Wed, Sep 23, 2020	28.05	28.21	27.60	27.85
7416	NYSE	PHI	Tue, Sep 22, 2020	28.09	28.26	27.93	28.08
7415	NYSE	PHI	Mon, Sep 21, 2020	28.06	28.26	27.65	28.13
7414	NYSE	PHI	Fri, Sep 18, 2020	28.43	28.44	27.93	28.10
7413	NYSE	PHI	Thu, Sep 17, 2020	27.90	28.38	27.81	28.38
7412	NYSE	PHI	Wed, Sep 16, 2020	28.25	28.37	27.78	28.20
7411	NYSE	PHI	Tue, Sep 15, 2020	28.23	28.33	27.86	28.30
7410	NYSE	PHI	Mon, Sep 14, 2020	29.06	29.33	27.64	27.97
7409	NYSE	PHI	Fri, Sep 11, 2020	29.62	29.89	29.44	29.77
7408	NYSE	PHI	Thu, Sep 10, 2020	29.63	29.77	29.31	29.46
7407	NYSE	PHI	Wed, Sep 9, 2020	29.57	29.78	29.48	29.57
7406	NYSE	PHI	Tue, Sep 8, 2020	28.28	29.12	28.28	29.00
7405	NYSE	PHI	Fri, Sep 4, 2020	28.70	28.88	27.93	28.40
7404	NYSE	PHI	Thu, Sep 3, 2020	29.00	29.39	28.74	28.79
7403	NYSE	PHI	Wed, Sep 2, 2020	29.68	29.77	28.69	29.01
7402	NYSE	PHI	Tue, Sep 1, 2020	29.60	29.87	29.41	29.60
7401	NYSE	PHI	Mon, Aug 31, 2020	29.64	29.72	29.31	29.59
7400	NYSE	PHI	Fri, Aug 28, 2020	29.98	29.98	29.55	29.71
7399	NYSE	PHI	Thu, Aug 27, 2020	30.00	30.07	29.50	29.64
7398	NYSE	PHI	Wed, Aug 26, 2020	30.09	30.09	29.32	29.69
7397	NYSE	PHI	Tue, Aug 25, 2020	29.05	30.58	29.05	29.77
7396	NYSE	PHI	Mon, Aug 24, 2020	28.62	28.91	28.51	28.62
7395	NYSE	PHI	Fri, Aug 21, 2020	28.04	28.62	27.77	28.43
7394	NYSE	PHI	Thu, Aug 20, 2020	28.34	28.40	27.84	28.01
7393	NYSE	PHI	Wed, Aug 19, 2020	28.01	28.79	27.77	28.68
7392	NYSE	PHI	Tue, Aug 18, 2020	27.90	28.21	27.86	28.14
7391	NYSE	PHI	Mon, Aug 17, 2020	28.30	28.43	28.06	27.51
7390	NYSE	PHI	Fri, Aug 14, 2020	28.23	28.27	28.03	28.12
7389	NYSE	PHI	Thu, Aug 13, 2020	28.11	28.56	28.00	28.28
7388	NYSE	PHI	Wed, Aug 12, 2020	28.20	28.36	27.70	28.18
7387	NYSE	PHI	Tue, Aug 11, 2020	28.04	28.25	28.04	28.05
7386	NYSE	PHI	Mon, Aug 10, 2020	28.45	28.60	27.85	28.08
7385	NYSE	PHI	Fri, Aug 7, 2020	28.04	28.55	28.03	28.42
7384	NYSE	PHI	Thu, Aug 6, 2020	27.26	27.93	27.26	27.78
7383	NYSE	PHI	Wed, Aug 5, 2020	26.87	27.45	26.87	27.23
7382	NYSE	PHI	Tue, Aug 4, 2020	26.66	27.08	26.65	26.87
7381	NYSE	PHI	Mon, Aug 3, 2020	26.87	26.87	26.23	26.40
7380	NYSE	PHI	Fri, Jul 31, 2020	26.86	26.87	26.50	26.64
7379	NYSE	PHI	Thu, Jul 30, 2020	26.30	26.79	26.30	26.74
7378	NYSE	PHI	Wed, Jul 29, 2020	26.67	26.67	26.36	26.51
7377	NYSE	PHI	Tue, Jul 28, 2020	26.20	26.70	26.20	26.57
7376	NYSE	PHI	Mon, Jul 27, 2020	26.66	26.77	26.27	26.36
7375	NYSE	PHI	Fri, Jul 24, 2020	26.31	26.85	26.15	26.51
7374	NYSE	PHI	Thu, Jul 23, 2020	26.86	26.94	26.20	26.35
7373	NYSE	PHI	Wed, Jul 22, 2020	27.09	27.11	26.81	26.96
7372	NYSE	PHI	Tue, Jul 21, 2020	27.34	27.39	27.01	27.11
7371	NYSE	PHI	Mon, Jul 20, 2020	26.91	27.18	26.91	27.15
7370	NYSE	PHI	Fri, Jul 17, 2020	27.30	27.48	26.92	26.92
7369	NYSE	PHI	Thu, Jul 16, 2020	27.64	27.64	27.15	27.45
7368	NYSE	PHI	Wed, Jul 15, 2020	27.74	27.88	27.25	27.37
7367	NYSE	PHI	Tue, Jul 14, 2020	27.27	27.63	27.15	27.60
7366	NYSE	PHI	Mon, Jul 13, 2020	28.04	28.35	27.30	27.49
7365	NYSE	PHI	Fri, Jul 10, 2020	28.09	28.93	27.34	27.68
7364	NYSE	PHI	Thu, Jul 9, 2020	27.70	28.55	27.50	28.06
7363	NYSE	PHI	Wed, Jul 8, 2020	26.78	27.51	26.77	27.49
7362	NYSE	PHI	Tue, Jul 7, 2020	25.88	26.19	25.62	26.02
7361	NYSE	PHI	Mon, Jul 6, 2020	26.01	26.39	25.87	25.88
7360	NYSE	PHI	Thu, Jul 2, 2020	25.00	25.75	25.00	25.74
7359	NYSE	PHI	Wed, Jul 1, 2020	24.59	24.99	24.54	24.81
7358	NYSE	PHI	Tue, Jun 30, 2020	24.65	24.84	24.14	24.41
7357	NYSE	PHI	Mon, Jun 29, 2020	24.19	24.62	24.19	24.43
7356	NYSE	PHI	Fri, Jun 26, 2020	23.92	24.34	23.85	24.06
7355	NYSE	PHI	Thu, Jun 25, 2020	23.91	24.06	23.48	23.69
7354	NYSE	PHI	Wed, Jun 24, 2020	24.51	24.51	23.71	24.04
7353	NYSE	PHI	Tue, Jun 23, 2020	24.59	24.88	24.59	24.84
7352	NYSE	PHI	Mon, Jun 22, 2020	24.31	24.69	24.25	24.67
7351	NYSE	PHI	Fri, Jun 19, 2020	24.48	24.48	23.50	23.97
7350	NYSE	PHI	Thu, Jun 18, 2020	24.34	24.79	24.34	24.54
7349	NYSE	PHI	Wed, Jun 17, 2020	24.46	24.46	24.13	24.29
7348	NYSE	PHI	Tue, Jun 16, 2020	24.25	24.73	24.22	24.48
7347	NYSE	PHI	Mon, Jun 15, 2020	23.73	23.92	23.42	23.92
7346	NYSE	PHI	Fri, Jun 12, 2020	23.91	24.32	23.89	24.29
7345	NYSE	PHI	Thu, Jun 11, 2020	23.97	24.11	23.56	23.67
7344	NYSE	PHI	Wed, Jun 10, 2020	24.54	24.78	24.09	24.74
7343	NYSE	PHI	Tue, Jun 9, 2020	23.59	24.33	23.31	24.17
7342	NYSE	PHI	Mon, Jun 8, 2020	23.56	23.56	22.76	23.38
7341	NYSE	PHI	Fri, Jun 5, 2020	24.10	24.33	23.80	23.81
7340	NYSE	PHI	Thu, Jun 4, 2020	24.28	24.34	23.89	24.23
7339	NYSE	PHI	Wed, Jun 3, 2020	24.40	24.70	24.12	24.34
7338	NYSE	PHI	Tue, Jun 2, 2020	24.41	24.74	24.26	24.52
7337	NYSE	PHI	Mon, Jun 1, 2020	24.44	24.74	24.44	24.59
7336	NYSE	PHI	Fri, May 29, 2020	24.08	24.56	24.02	24.44
7335	NYSE	PHI	Thu, May 28, 2020	23.90	24.02	23.58	23.66
7334	NYSE	PHI	Wed, May 27, 2020	24.07	24.07	23.61	23.80
7333	NYSE	PHI	Tue, May 26, 2020	24.23	24.23	23.56	23.74
7332	NYSE	PHI	Fri, May 22, 2020	23.82	24.13	23.68	23.96
7331	NYSE	PHI	Thu, May 21, 2020	24.05	24.05	23.63	23.69
7330	NYSE	PHI	Wed, May 20, 2020	24.06	24.16	23.58	23.80
7329	NYSE	PHI	Tue, May 19, 2020	24.02	24.02	23.62	23.87
7328	NYSE	PHI	Mon, May 18, 2020	24.11	24.11	23.58	23.70
7327	NYSE	PHI	Fri, May 15, 2020	23.94	24.04	23.54	23.66
7326	NYSE	PHI	Thu, May 14, 2020	23.44	23.95	23.41	23.95
7325	NYSE	PHI	Wed, May 13, 2020	24.34	24.34	23.27	23.46
7324	NYSE	PHI	Tue, May 12, 2020	23.50	24.02	23.50	23.89
7323	NYSE	PHI	Mon, May 11, 2020	23.70	23.94	23.11	23.13
7322	NYSE	PHI	Fri, May 8, 2020	24.47	24.47	23.43	24.21
7321	NYSE	PHI	Thu, May 7, 2020	25.12	25.12	24.37	24.83
7320	NYSE	PHI	Wed, May 6, 2020	24.79	25.26	24.78	25.00
7319	NYSE	PHI	Tue, May 5, 2020	24.73	24.98	24.19	24.55
7318	NYSE	PHI	Mon, May 4, 2020	24.07	24.52	23.85	24.41
7317	NYSE	PHI	Fri, May 1, 2020	24.22	24.56	23.96	24.15
7316	NYSE	PHI	Thu, Apr 30, 2020	25.64	25.77	24.75	24.75
7315	NYSE	PHI	Wed, Apr 29, 2020	24.62	26.28	24.62	25.60
7314	NYSE	PHI	Tue, Apr 28, 2020	25.00	25.21	24.63	24.75
7313	NYSE	PHI	Mon, Apr 27, 2020	24.85	25.37	24.62	25.08
7312	NYSE	PHI	Fri, Apr 24, 2020	24.57	25.09	24.15	24.85
7311	NYSE	PHI	Thu, Apr 23, 2020	24.11	24.42	23.40	24.00
7310	NYSE	PHI	Wed, Apr 22, 2020	23.43	24.44	23.43	24.07
7309	NYSE	PHI	Tue, Apr 21, 2020	22.97	23.70	22.58	22.90
7308	NYSE	PHI	Mon, Apr 20, 2020	23.19	23.40	22.77	23.19
7307	NYSE	PHI	Fri, Apr 17, 2020	22.75	23.08	22.23	22.86
7306	NYSE	PHI	Thu, Apr 16, 2020	22.17	22.35	21.84	22.28
7305	NYSE	PHI	Wed, Apr 15, 2020	22.26	22.91	22.22	22.45
7304	NYSE	PHI	Tue, Apr 14, 2020	23.00	23.12	22.63	22.81
7303	NYSE	PHI	Mon, Apr 13, 2020	22.02	22.44	21.52	22.24
7302	NYSE	PHI	Thu, Apr 9, 2020	21.45	22.10	21.36	21.48
7301	NYSE	PHI	Wed, Apr 8, 2020	22.02	22.65	21.21	21.31
7300	NYSE	PHI	Tue, Apr 7, 2020	23.14	23.38	21.87	22.01
7299	NYSE	PHI	Mon, Apr 6, 2020	22.40	23.17	22.31	23.12
7298	NYSE	PHI	Fri, Apr 3, 2020	21.50	22.00	21.23	21.58
7297	NYSE	PHI	Thu, Apr 2, 2020	20.83	21.57	20.83	21.41
7296	NYSE	PHI	Wed, Apr 1, 2020	21.00	22.00	20.56	20.60
7295	NYSE	PHI	Tue, Mar 31, 2020	20.73	20.98	20.20	20.56
7294	NYSE	PHI	Mon, Mar 30, 2020	20.12	20.47	19.90	20.17
7293	NYSE	PHI	Fri, Mar 27, 2020	20.00	20.50	19.71	19.83
7292	NYSE	PHI	Thu, Mar 26, 2020	19.38	20.89	19.38	20.38
7291	NYSE	PHI	Wed, Mar 25, 2020	19.38	19.59	18.85	19.08
7290	NYSE	PHI	Tue, Mar 24, 2020	18.23	19.28	18.23	19.04
7289	NYSE	PHI	Mon, Mar 23, 2020	17.45	18.39	17.26	17.73
7288	NYSE	PHI	Fri, Mar 20, 2020	17.53	17.53	16.59	16.95
7287	NYSE	PHI	Thu, Mar 19, 2020	16.27	17.87	16.06	17.57
7286	NYSE	PHI	Wed, Mar 18, 2020	18.83	19.08	15.91	16.00
7285	NYSE	PHI	Tue, Mar 17, 2020	19.13	19.35	18.15	19.32
7284	NYSE	PHI	Mon, Mar 16, 2020	19.41	19.52	18.15	18.69
7283	NYSE	PHI	Fri, Mar 13, 2020	18.58	19.34	18.50	19.21
7282	NYSE	PHI	Thu, Mar 12, 2020	19.16	19.41	17.75	18.08
7281	NYSE	PHI	Wed, Mar 11, 2020	19.50	19.98	19.50	19.61
7280	NYSE	PHI	Tue, Mar 10, 2020	19.73	19.85	19.17	19.70
7279	NYSE	PHI	Mon, Mar 9, 2020	19.40	19.64	18.93	19.23
7278	NYSE	PHI	Fri, Mar 6, 2020	20.25	20.56	19.93	20.20
7277	NYSE	PHI	Thu, Mar 5, 2020	19.94	20.76	19.94	20.59
7276	NYSE	PHI	Wed, Mar 4, 2020	19.82	20.18	19.75	20.17
7275	NYSE	PHI	Tue, Mar 3, 2020	19.28	19.71	19.22	19.56
7274	NYSE	PHI	Mon, Mar 2, 2020	18.88	19.51	18.76	19.46
7273	NYSE	PHI	Fri, Feb 28, 2020	18.65	19.00	18.54	19.00
7272	NYSE	PHI	Thu, Feb 27, 2020	19.05	19.34	18.99	19.03
7271	NYSE	PHI	Wed, Feb 26, 2020	19.24	19.40	19.16	19.33
7270	NYSE	PHI	Tue, Feb 25, 2020	19.89	19.89	19.10	19.18
7269	NYSE	PHI	Mon, Feb 24, 2020	19.87	19.87	19.50	19.77
7268	NYSE	PHI	Fri, Feb 21, 2020	20.04	20.09	19.79	19.89
7267	NYSE	PHI	Thu, Feb 20, 2020	20.33	20.35	19.87	20.10
7266	NYSE	PHI	Wed, Feb 19, 2020	20.43	20.52	20.03	20.36
7265	NYSE	PHI	Tue, Feb 18, 2020	19.85	20.40	19.85	20.30
7264	NYSE	PHI	Fri, Feb 14, 2020	20.05	20.05	19.66	19.77
7263	NYSE	PHI	Thu, Feb 13, 2020	20.10	20.31	20.10	20.14
7262	NYSE	PHI	Wed, Feb 12, 2020	19.89	20.27	19.89	20.17
7261	NYSE	PHI	Tue, Feb 11, 2020	20.00	20.04	19.65	19.88
7260	NYSE	PHI	Mon, Feb 10, 2020	20.19	20.19	19.81	19.90
7259	NYSE	PHI	Fri, Feb 7, 2020	20.64	20.70	20.25	20.40
7258	NYSE	PHI	Thu, Feb 6, 2020	21.10	21.11	20.64	20.81
7257	NYSE	PHI	Wed, Feb 5, 2020	20.43	20.49	20.20	20.39
7256	NYSE	PHI	Tue, Feb 4, 2020	19.77	19.95	19.73	19.81
7255	NYSE	PHI	Mon, Feb 3, 2020	19.22	19.67	19.22	19.42
7254	NYSE	PHI	Fri, Jan 31, 2020	19.49	19.49	19.09	19.17
7253	NYSE	PHI	Thu, Jan 30, 2020	19.50	19.74	19.38	19.51
7252	NYSE	PHI	Wed, Jan 29, 2020	20.02	20.02	19.57	19.73
7251	NYSE	PHI	Tue, Jan 28, 2020	20.16	20.20	19.96	20.15
7250	NYSE	PHI	Mon, Jan 27, 2020	20.06	20.31	20.04	20.23
7249	NYSE	PHI	Fri, Jan 24, 2020	20.52	20.68	20.44	20.56
7248	NYSE	PHI	Thu, Jan 23, 2020	20.47	20.54	20.06	20.49
7247	NYSE	PHI	Wed, Jan 22, 2020	20.73	20.77	20.41	20.47
7246	NYSE	PHI	Tue, Jan 21, 2020	21.00	21.01	20.53	20.83
7245	NYSE	PHI	Fri, Jan 17, 2020	21.10	21.25	21.01	21.24
7244	NYSE	PHI	Thu, Jan 16, 2020	20.96	21.13	20.82	21.10
7243	NYSE	PHI	Wed, Jan 15, 2020	21.61	21.61	21.01	21.15
7242	NYSE	PHI	Tue, Jan 14, 2020	21.29	21.58	21.29	21.50
7241	NYSE	PHI	Mon, Jan 13, 2020	20.95	21.52	20.82	21.29
7240	NYSE	PHI	Fri, Jan 10, 2020	21.20	21.38	20.92	21.02
7239	NYSE	PHI	Thu, Jan 9, 2020	20.50	20.99	20.50	20.96
7238	NYSE	PHI	Wed, Jan 8, 2020	20.16	20.59	20.16	20.51
7237	NYSE	PHI	Tue, Jan 7, 2020	19.99	20.54	19.99	20.35
7236	NYSE	PHI	Mon, Jan 6, 2020	19.76	19.95	19.63	19.70
7235	NYSE	PHI	Fri, Jan 3, 2020	19.66	19.82	19.50	19.81
7234	NYSE	PHI	Thu, Jan 2, 2020	19.75	19.80	19.59	19.73
7233	NYSE	PHI	Tue, Dec 31, 2019	19.92	20.20	19.92	19.99
7232	NYSE	PHI	Mon, Dec 30, 2019	19.94	20.32	19.90	20.22
7231	NYSE	PHI	Fri, Dec 27, 2019	19.82	19.83	19.65	19.77
7230	NYSE	PHI	Thu, Dec 26, 2019	19.75	19.85	19.63	19.69
7229	NYSE	PHI	Tue, Dec 24, 2019	19.70	19.78	19.67	19.67
7228	NYSE	PHI	Mon, Dec 23, 2019	19.70	19.81	19.57	19.59
7227	NYSE	PHI	Fri, Dec 20, 2019	19.30	19.63	19.30	19.50
7226	NYSE	PHI	Thu, Dec 19, 2019	19.78	19.93	19.58	19.60
7225	NYSE	PHI	Wed, Dec 18, 2019	19.41	19.83	19.26	19.71
7224	NYSE	PHI	Tue, Dec 17, 2019	19.27	19.45	19.25	19.31
7223	NYSE	PHI	Mon, Dec 16, 2019	19.35	19.47	19.33	19.34
7222	NYSE	PHI	Fri, Dec 13, 2019	19.65	19.65	19.42	19.43
7221	NYSE	PHI	Thu, Dec 12, 2019	19.71	19.74	19.54	19.66
7220	NYSE	PHI	Wed, Dec 11, 2019	19.98	19.98	19.60	19.61
7219	NYSE	PHI	Tue, Dec 10, 2019	20.10	20.10	19.72	19.74
7218	NYSE	PHI	Mon, Dec 9, 2019	20.50	20.50	19.93	20.03
7217	NYSE	PHI	Fri, Dec 6, 2019	21.11	21.11	20.17	20.29
7216	NYSE	PHI	Thu, Dec 5, 2019	21.23	21.45	21.08	21.11
7215	NYSE	PHI	Wed, Dec 4, 2019	21.34	21.40	21.08	21.22
7214	NYSE	PHI	Tue, Dec 3, 2019	20.98	21.30	20.98	21.25
7213	NYSE	PHI	Mon, Dec 2, 2019	21.53	21.53	20.65	20.98
7212	NYSE	PHI	Fri, Nov 29, 2019	21.69	21.79	21.58	21.66
7211	NYSE	PHI	Wed, Nov 27, 2019	21.18	21.58	21.18	21.44
7210	NYSE	PHI	Tue, Nov 26, 2019	21.49	21.97	21.46	21.92
7209	NYSE	PHI	Mon, Nov 25, 2019	21.90	21.98	21.72	21.76
7208	NYSE	PHI	Fri, Nov 22, 2019	21.80	22.13	21.80	22.08
7207	NYSE	PHI	Thu, Nov 21, 2019	21.91	21.91	21.49	21.73
7206	NYSE	PHI	Wed, Nov 20, 2019	21.81	21.92	21.62	21.76
7205	NYSE	PHI	Tue, Nov 19, 2019	21.65	22.07	21.65	22.04
7204	NYSE	PHI	Mon, Nov 18, 2019	21.78	21.78	21.44	21.58
7203	NYSE	PHI	Fri, Nov 15, 2019	21.60	21.80	21.49	21.75
7202	NYSE	PHI	Thu, Nov 14, 2019	21.44	21.47	21.19	21.44
7201	NYSE	PHI	Wed, Nov 13, 2019	21.34	21.40	21.14	21.34
7200	NYSE	PHI	Tue, Nov 12, 2019	21.64	21.78	21.38	21.42
7199	NYSE	PHI	Mon, Nov 11, 2019	21.56	22.02	21.49	21.93
7198	NYSE	PHI	Fri, Nov 8, 2019	21.78	21.78	21.13	21.49
7197	NYSE	PHI	Thu, Nov 7, 2019	21.68	22.11	21.67	21.82
7196	NYSE	PHI	Wed, Nov 6, 2019	21.79	21.80	21.44	21.72
7195	NYSE	PHI	Tue, Nov 5, 2019	21.91	22.23	21.88	22.02
7194	NYSE	PHI	Mon, Nov 4, 2019	21.58	21.80	21.23	21.65
7193	NYSE	PHI	Fri, Nov 1, 2019	21.08	21.15	20.75	21.11
7192	NYSE	PHI	Thu, Oct 31, 2019	21.20	21.39	20.77	20.87
7191	NYSE	PHI	Wed, Oct 30, 2019	21.12	21.29	21.10	21.19
7190	NYSE	PHI	Tue, Oct 29, 2019	21.23	21.33	20.87	21.05
7189	NYSE	PHI	Mon, Oct 28, 2019	20.78	21.06	20.78	21.00
7188	NYSE	PHI	Fri, Oct 25, 2019	21.19	21.19	20.95	20.96
7187	NYSE	PHI	Thu, Oct 24, 2019	21.64	21.90	21.25	21.36
7186	NYSE	PHI	Wed, Oct 23, 2019	21.50	21.57	21.36	21.45
7185	NYSE	PHI	Tue, Oct 22, 2019	21.72	21.76	21.48	21.51
7184	NYSE	PHI	Mon, Oct 21, 2019	21.64	21.77	21.56	21.70
7183	NYSE	PHI	Fri, Oct 18, 2019	21.30	21.48	21.25	21.48
7182	NYSE	PHI	Thu, Oct 17, 2019	21.27	21.38	21.05	21.22
7181	NYSE	PHI	Wed, Oct 16, 2019	21.23	21.39	20.92	21.15
7180	NYSE	PHI	Tue, Oct 15, 2019	21.76	21.76	20.96	20.97
7179	NYSE	PHI	Mon, Oct 14, 2019	21.36	21.60	21.31	21.49
7178	NYSE	PHI	Fri, Oct 11, 2019	21.15	21.73	21.15	21.29
7177	NYSE	PHI	Thu, Oct 10, 2019	21.10	21.24	20.93	21.10
7176	NYSE	PHI	Wed, Oct 9, 2019	20.90	20.96	20.74	20.91
7175	NYSE	PHI	Tue, Oct 8, 2019	21.07	21.07	20.56	20.59
7174	NYSE	PHI	Mon, Oct 7, 2019	21.33	21.33	20.83	20.95
7173	NYSE	PHI	Fri, Oct 4, 2019	21.02	21.19	20.94	21.17
7172	NYSE	PHI	Thu, Oct 3, 2019	20.73	20.98	20.73	20.81
7171	NYSE	PHI	Wed, Oct 2, 2019	21.50	21.77	20.68	20.72
7170	NYSE	PHI	Tue, Oct 1, 2019	22.06	22.06	21.69	21.77
7169	NYSE	PHI	Mon, Sep 30, 2019	22.22	22.22	21.71	22.00
7168	NYSE	PHI	Fri, Sep 27, 2019	21.36	21.61	21.35	21.44
7167	NYSE	PHI	Thu, Sep 26, 2019	21.36	21.56	21.11	21.30
7166	NYSE	PHI	Wed, Sep 25, 2019	21.08	21.42	20.88	21.26
7165	NYSE	PHI	Tue, Sep 24, 2019	21.28	21.39	20.91	20.92
7164	NYSE	PHI	Mon, Sep 23, 2019	21.60	21.60	21.05	21.29
7163	NYSE	PHI	Fri, Sep 20, 2019	22.31	22.31	21.94	21.98
7162	NYSE	PHI	Thu, Sep 19, 2019	22.53	22.59	22.13	22.23
7161	NYSE	PHI	Wed, Sep 18, 2019	22.68	22.89	22.27	22.43
7160	NYSE	PHI	Tue, Sep 17, 2019	22.28	22.55	22.17	22.49
7159	NYSE	PHI	Mon, Sep 16, 2019	22.63	22.83	22.08	22.32
7158	NYSE	PHI	Fri, Sep 13, 2019	23.05	23.38	22.90	22.99
7157	NYSE	PHI	Thu, Sep 12, 2019	23.10	23.20	22.73	23.03
7156	NYSE	PHI	Wed, Sep 11, 2019	22.55	23.01	22.55	22.99
7155	NYSE	PHI	Tue, Sep 10, 2019	22.29	22.79	22.11	22.53
7154	NYSE	PHI	Mon, Sep 9, 2019	22.09	22.57	21.83	22.07
7153	NYSE	PHI	Fri, Sep 6, 2019	22.10	22.21	22.03	22.13
7152	NYSE	PHI	Thu, Sep 5, 2019	22.18	22.23	21.95	22.07
7151	NYSE	PHI	Wed, Sep 4, 2019	22.02	22.46	21.83	22.04
7150	NYSE	PHI	Tue, Sep 3, 2019	22.18	22.26	21.68	22.16
7149	NYSE	PHI	Fri, Aug 30, 2019	21.65	22.19	21.51	22.19
7148	NYSE	PHI	Thu, Aug 29, 2019	21.53	21.57	21.09	21.31
7147	NYSE	PHI	Wed, Aug 28, 2019	21.12	21.50	21.00	21.40
7146	NYSE	PHI	Tue, Aug 27, 2019	21.10	21.25	20.87	21.07
7145	NYSE	PHI	Mon, Aug 26, 2019	20.86	21.10	20.75	21.06
7144	NYSE	PHI	Fri, Aug 23, 2019	21.24	21.24	20.78	20.79
7143	NYSE	PHI	Thu, Aug 22, 2019	21.17	21.86	21.04	21.04
7142	NYSE	PHI	Wed, Aug 21, 2019	20.50	21.00	20.50	20.74
7141	NYSE	PHI	Tue, Aug 20, 2019	20.83	20.99	20.69	20.72
7140	NYSE	PHI	Mon, Aug 19, 2019	20.44	20.95	20.44	20.83
7139	NYSE	PHI	Fri, Aug 16, 2019	21.45	21.68	20.65	20.74
7138	NYSE	PHI	Thu, Aug 15, 2019	21.78	21.99	21.15	21.33
7137	NYSE	PHI	Wed, Aug 14, 2019	22.23	22.24	21.65	21.66
7136	NYSE	PHI	Tue, Aug 13, 2019	22.37	22.80	22.32	22.34
7135	NYSE	PHI	Mon, Aug 12, 2019	22.49	22.73	22.19	22.56
7134	NYSE	PHI	Fri, Aug 9, 2019	23.00	23.00	22.38	22.50
7133	NYSE	PHI	Thu, Aug 8, 2019	22.09	22.21	21.87	21.97
7132	NYSE	PHI	Wed, Aug 7, 2019	21.48	21.57	20.87	20.95
7131	NYSE	PHI	Tue, Aug 6, 2019	21.85	21.98	21.43	21.88
7130	NYSE	PHI	Mon, Aug 5, 2019	22.01	22.08	21.67	21.76
7129	NYSE	PHI	Fri, Aug 2, 2019	21.84	22.33	21.80	22.24
7128	NYSE	PHI	Thu, Aug 1, 2019	22.00	22.57	21.80	21.87
7127	NYSE	PHI	Wed, Jul 31, 2019	22.53	22.53	22.02	22.05
7126	NYSE	PHI	Tue, Jul 30, 2019	22.20	22.35	22.01	22.11
7125	NYSE	PHI	Mon, Jul 29, 2019	22.07	22.33	22.07	22.28
7124	NYSE	PHI	Fri, Jul 26, 2019	21.88	22.12	21.44	21.98
7123	NYSE	PHI	Thu, Jul 25, 2019	22.33	22.59	21.84	22.12
7122	NYSE	PHI	Wed, Jul 24, 2019	22.42	22.42	21.97	22.11
7121	NYSE	PHI	Tue, Jul 23, 2019	23.30	23.30	22.32	22.47
7120	NYSE	PHI	Mon, Jul 22, 2019	23.30	23.39	23.19	23.27
7119	NYSE	PHI	Fri, Jul 19, 2019	23.37	23.69	23.10	23.27
7118	NYSE	PHI	Thu, Jul 18, 2019	23.38	23.44	23.10	23.32
7117	NYSE	PHI	Wed, Jul 17, 2019	23.62	23.62	23.29	23.33
7116	NYSE	PHI	Tue, Jul 16, 2019	23.92	23.97	23.60	23.63
7115	NYSE	PHI	Mon, Jul 15, 2019	24.24	24.28	23.88	23.91
7114	NYSE	PHI	Fri, Jul 12, 2019	24.11	24.49	24.05	24.26
7113	NYSE	PHI	Thu, Jul 11, 2019	23.88	24.13	23.66	24.11
7112	NYSE	PHI	Wed, Jul 10, 2019	23.56	23.96	23.56	23.87
7111	NYSE	PHI	Tue, Jul 9, 2019	23.72	23.72	23.40	23.42
7110	NYSE	PHI	Mon, Jul 8, 2019	24.80	24.90	23.91	23.97
7109	NYSE	PHI	Fri, Jul 5, 2019	25.00	25.30	24.37	25.04
7108	NYSE	PHI	Wed, Jul 3, 2019	24.98	25.47	24.91	25.28
7107	NYSE	PHI	Tue, Jul 2, 2019	24.66	25.20	24.59	25.02
7106	NYSE	PHI	Mon, Jul 1, 2019	24.96	25.07	24.60	24.70
7105	NYSE	PHI	Fri, Jun 28, 2019	25.31	25.42	24.81	24.82
7104	NYSE	PHI	Thu, Jun 27, 2019	25.31	25.45	25.04	25.37
7103	NYSE	PHI	Wed, Jun 26, 2019	25.14	25.44	24.94	25.29
7102	NYSE	PHI	Tue, Jun 25, 2019	24.86	25.20	24.77	25.00
7101	NYSE	PHI	Mon, Jun 24, 2019	24.67	24.98	24.62	24.64
7100	NYSE	PHI	Fri, Jun 21, 2019	24.78	24.86	24.50	24.69
7099	NYSE	PHI	Thu, Jun 20, 2019	24.20	24.73	24.16	24.71
7098	NYSE	PHI	Wed, Jun 19, 2019	23.58	24.29	23.40	24.19
7097	NYSE	PHI	Tue, Jun 18, 2019	23.21	23.76	22.73	23.08
7096	NYSE	PHI	Mon, Jun 17, 2019	23.55	23.55	22.92	22.97
7095	NYSE	PHI	Fri, Jun 14, 2019	23.76	23.81	23.50	23.65
7094	NYSE	PHI	Thu, Jun 13, 2019	23.98	24.27	23.56	23.59
7093	NYSE	PHI	Wed, Jun 12, 2019	24.08	24.10	23.36	23.73
7092	NYSE	PHI	Tue, Jun 11, 2019	23.93	24.26	23.73	24.07
7091	NYSE	PHI	Mon, Jun 10, 2019	23.43	23.77	23.43	23.72
7090	NYSE	PHI	Fri, Jun 7, 2019	23.79	24.23	23.20	23.34
7089	NYSE	PHI	Thu, Jun 6, 2019	23.90	24.24	23.68	23.74
7088	NYSE	PHI	Wed, Jun 5, 2019	24.09	24.22	23.61	23.66
7087	NYSE	PHI	Tue, Jun 4, 2019	24.19	24.19	23.55	23.99
7086	NYSE	PHI	Mon, Jun 3, 2019	24.35	24.57	23.78	24.03
7085	NYSE	PHI	Fri, May 31, 2019	24.65	25.70	24.65	25.30
7084	NYSE	PHI	Thu, May 30, 2019	24.21	24.88	24.19	24.66
7083	NYSE	PHI	Wed, May 29, 2019	23.81	24.29	23.46	23.97
7082	NYSE	PHI	Tue, May 28, 2019	24.90	25.19	23.69	23.80
7081	NYSE	PHI	Fri, May 24, 2019	25.35	25.72	25.13	25.55
7080	NYSE	PHI	Thu, May 23, 2019	25.07	25.52	24.68	25.30
7079	NYSE	PHI	Wed, May 22, 2019	24.94	25.34	24.61	25.20
7078	NYSE	PHI	Tue, May 21, 2019	24.65	25.22	24.65	25.16
7077	NYSE	PHI	Mon, May 20, 2019	24.19	24.67	24.09	24.40
7076	NYSE	PHI	Fri, May 17, 2019	23.70	24.47	23.69	24.31
7075	NYSE	PHI	Thu, May 16, 2019	23.67	23.82	23.25	23.72
7074	NYSE	PHI	Wed, May 15, 2019	23.87	24.01	23.38	23.91
7073	NYSE	PHI	Tue, May 14, 2019	24.10	24.23	23.63	24.06
7072	NYSE	PHI	Mon, May 13, 2019	24.11	24.34	23.59	23.98
7071	NYSE	PHI	Fri, May 10, 2019	24.07	24.56	23.79	24.33
7070	NYSE	PHI	Thu, May 9, 2019	23.74	24.10	23.26	23.99
7069	NYSE	PHI	Wed, May 8, 2019	23.80	24.01	23.53	23.85
7068	NYSE	PHI	Tue, May 7, 2019	23.93	24.09	23.65	23.90
7067	NYSE	PHI	Mon, May 6, 2019	23.47	24.06	23.00	23.94
7066	NYSE	PHI	Fri, May 3, 2019	24.02	24.14	23.69	23.74
7065	NYSE	PHI	Thu, May 2, 2019	23.54	23.95	23.42	23.92
7064	NYSE	PHI	Wed, May 1, 2019	23.63	23.99	23.57	23.60
7063	NYSE	PHI	Tue, Apr 30, 2019	23.34	23.70	23.21	23.65
7062	NYSE	PHI	Mon, Apr 29, 2019	23.25	23.33	23.11	23.23
7061	NYSE	PHI	Fri, Apr 26, 2019	23.77	23.77	23.34	23.36
7060	NYSE	PHI	Thu, Apr 25, 2019	23.52	23.78	23.25	23.68
7059	NYSE	PHI	Wed, Apr 24, 2019	23.74	23.77	23.52	23.53
7058	NYSE	PHI	Tue, Apr 23, 2019	23.97	23.97	23.61	23.81
7057	NYSE	PHI	Mon, Apr 22, 2019	24.19	24.19	23.76	24.00
7056	NYSE	PHI	Thu, Apr 18, 2019	23.62	24.43	23.62	24.17
7055	NYSE	PHI	Wed, Apr 17, 2019	23.23	23.65	23.23	23.62
7054	NYSE	PHI	Tue, Apr 16, 2019	23.18	23.20	23.03	23.11
7053	NYSE	PHI	Mon, Apr 15, 2019	22.53	23.30	22.50	23.09
7052	NYSE	PHI	Fri, Apr 12, 2019	22.85	22.99	22.66	22.95
7051	NYSE	PHI	Thu, Apr 11, 2019	22.55	22.76	22.37	22.72
7050	NYSE	PHI	Wed, Apr 10, 2019	22.41	22.67	22.41	22.52
7049	NYSE	PHI	Tue, Apr 9, 2019	22.31	22.49	22.19	22.25
7048	NYSE	PHI	Mon, Apr 8, 2019	21.98	22.73	21.74	22.42
7047	NYSE	PHI	Fri, Apr 5, 2019	21.94	22.05	21.61	21.63
7046	NYSE	PHI	Thu, Apr 4, 2019	21.67	22.02	21.51	21.96
7045	NYSE	PHI	Wed, Apr 3, 2019	21.37	21.54	21.21	21.50
7044	NYSE	PHI	Tue, Apr 2, 2019	21.44	21.66	21.10	21.43
7043	NYSE	PHI	Mon, Apr 1, 2019	21.71	22.07	21.50	21.32
7042	NYSE	PHI	Fri, Mar 29, 2019	21.88	21.90	21.50	21.67
7041	NYSE	PHI	Thu, Mar 28, 2019	21.59	21.84	21.51	21.78
7040	NYSE	PHI	Wed, Mar 27, 2019	22.05	22.20	22.02	22.14
7039	NYSE	PHI	Tue, Mar 26, 2019	21.97	22.27	21.97	22.18
7038	NYSE	PHI	Mon, Mar 25, 2019	21.83	21.93	21.67	21.74
7037	NYSE	PHI	Fri, Mar 22, 2019	22.20	22.38	22.06	22.12
7036	NYSE	PHI	Thu, Mar 21, 2019	21.97	22.46	21.86	22.36
7035	NYSE	PHI	Wed, Mar 20, 2019	21.96	22.14	21.77	21.93
7034	NYSE	PHI	Tue, Mar 19, 2019	21.75	22.10	21.68	21.90
7033	NYSE	PHI	Mon, Mar 18, 2019	21.74	21.98	21.72	21.87
7032	NYSE	PHI	Fri, Mar 15, 2019	21.62	21.88	21.48	21.77
7031	NYSE	PHI	Thu, Mar 14, 2019	21.56	21.68	21.39	21.47
7030	NYSE	PHI	Wed, Mar 13, 2019	21.37	21.52	21.09	21.49
7029	NYSE	PHI	Tue, Mar 12, 2019	20.95	21.38	20.92	21.30
7028	NYSE	PHI	Mon, Mar 11, 2019	20.62	20.76	20.56	20.75
7027	NYSE	PHI	Fri, Mar 8, 2019	20.40	20.60	20.40	20.55
7026	NYSE	PHI	Thu, Mar 7, 2019	20.59	20.65	20.19	20.41
7025	NYSE	PHI	Wed, Mar 6, 2019	20.34	20.67	20.34	20.62
7024	NYSE	PHI	Tue, Mar 5, 2019	20.05	20.44	20.05	20.39
7023	NYSE	PHI	Mon, Mar 4, 2019	19.89	20.02	19.71	19.95
7022	NYSE	PHI	Fri, Mar 1, 2019	19.86	19.95	19.36	19.49
7021	NYSE	PHI	Thu, Feb 28, 2019	20.38	20.38	19.86	20.01
7020	NYSE	PHI	Wed, Feb 27, 2019	20.90	20.97	19.99	20.71
7019	NYSE	PHI	Tue, Feb 26, 2019	21.17	21.17	20.96	21.06
7018	NYSE	PHI	Mon, Feb 25, 2019	21.07	21.27	21.07	21.24
7017	NYSE	PHI	Fri, Feb 22, 2019	21.12	21.47	21.00	21.19
7016	NYSE	PHI	Thu, Feb 21, 2019	20.92	21.01	20.84	20.98
7015	NYSE	PHI	Wed, Feb 20, 2019	21.02	21.19	20.83	20.88
7014	NYSE	PHI	Tue, Feb 19, 2019	21.76	21.76	20.93	21.44
7013	NYSE	PHI	Fri, Feb 15, 2019	22.21	22.26	21.81	22.11
7012	NYSE	PHI	Thu, Feb 14, 2019	22.32	22.41	22.21	22.23
7011	NYSE	PHI	Wed, Feb 13, 2019	23.18	23.18	22.41	22.54
7010	NYSE	PHI	Tue, Feb 12, 2019	23.35	23.50	23.13	23.19
7009	NYSE	PHI	Mon, Feb 11, 2019	23.30	23.46	23.22	23.36
7008	NYSE	PHI	Fri, Feb 8, 2019	23.95	23.95	23.60	23.90
7007	NYSE	PHI	Thu, Feb 7, 2019	24.28	24.29	24.01	24.05
7006	NYSE	PHI	Wed, Feb 6, 2019	24.35	24.48	24.08	24.32
7005	NYSE	PHI	Tue, Feb 5, 2019	24.52	24.52	24.26	24.40
7004	NYSE	PHI	Mon, Feb 4, 2019	24.91	25.08	24.37	24.52
7003	NYSE	PHI	Fri, Feb 1, 2019	24.86	25.08	24.61	25.04
7002	NYSE	PHI	Thu, Jan 31, 2019	24.90	25.13	24.61	24.81
7001	NYSE	PHI	Wed, Jan 30, 2019	25.17	25.17	24.78	25.07
7000	NYSE	PHI	Tue, Jan 29, 2019	26.16	26.20	25.26	25.43
6999	NYSE	PHI	Mon, Jan 28, 2019	26.06	26.33	26.06	26.15
6998	NYSE	PHI	Fri, Jan 25, 2019	24.79	25.70	24.79	25.65
6997	NYSE	PHI	Thu, Jan 24, 2019	24.00	24.51	24.00	24.38
6996	NYSE	PHI	Wed, Jan 23, 2019	23.82	24.43	23.54	23.91
6995	NYSE	PHI	Tue, Jan 22, 2019	23.77	23.82	23.43	23.76
6994	NYSE	PHI	Fri, Jan 18, 2019	23.76	23.82	23.63	23.78
6993	NYSE	PHI	Thu, Jan 17, 2019	23.58	23.96	23.50	23.74
6992	NYSE	PHI	Wed, Jan 16, 2019	23.38	23.72	23.38	23.60
6991	NYSE	PHI	Tue, Jan 15, 2019	23.71	23.77	23.30	23.35
6990	NYSE	PHI	Mon, Jan 14, 2019	23.76	23.92	23.18	23.69
6989	NYSE	PHI	Fri, Jan 11, 2019	23.49	23.90	22.87	23.82
6988	NYSE	PHI	Thu, Jan 10, 2019	23.01	23.80	22.93	23.62
6987	NYSE	PHI	Wed, Jan 9, 2019	21.95	22.66	21.95	22.48
6986	NYSE	PHI	Tue, Jan 8, 2019	21.86	22.11	21.62	22.08
6985	NYSE	PHI	Mon, Jan 7, 2019	21.21	21.97	20.78	21.85
6984	NYSE	PHI	Fri, Jan 4, 2019	21.89	22.41	21.89	22.17
6983	NYSE	PHI	Thu, Jan 3, 2019	21.56	21.89	21.38	21.66
6982	NYSE	PHI	Wed, Jan 2, 2019	21.20	21.65	21.15	21.60
6981	NYSE	PHI	Mon, Dec 31, 2018	21.20	21.54	20.88	21.38
6980	NYSE	PHI	Fri, Dec 28, 2018	21.00	21.40	21.00	21.21
6979	NYSE	PHI	Thu, Dec 27, 2018	20.66	21.21	20.66	21.02
6978	NYSE	PHI	Wed, Dec 26, 2018	20.75	21.24	20.75	20.99
6977	NYSE	PHI	Mon, Dec 24, 2018	20.84	20.84	20.49	20.72
6976	NYSE	PHI	Fri, Dec 21, 2018	21.54	21.70	20.89	20.90
6975	NYSE	PHI	Thu, Dec 20, 2018	21.15	21.65	21.01	21.49
6974	NYSE	PHI	Wed, Dec 19, 2018	21.14	21.62	20.90	21.03
6973	NYSE	PHI	Tue, Dec 18, 2018	21.03	21.40	20.90	21.04
6972	NYSE	PHI	Mon, Dec 17, 2018	21.20	21.75	21.00	21.06
6971	NYSE	PHI	Fri, Dec 14, 2018	21.51	21.51	21.01	21.16
6970	NYSE	PHI	Thu, Dec 13, 2018	21.14	21.75	21.00	21.64
6969	NYSE	PHI	Wed, Dec 12, 2018	21.09	21.27	21.07	21.10
6968	NYSE	PHI	Tue, Dec 11, 2018	21.15	21.47	20.85	20.89
6967	NYSE	PHI	Mon, Dec 10, 2018	21.65	21.78	21.33	21.43
6966	NYSE	PHI	Fri, Dec 7, 2018	21.95	22.45	21.71	21.72
6965	NYSE	PHI	Thu, Dec 6, 2018	22.29	22.53	21.80	22.09
6964	NYSE	PHI	Tue, Dec 4, 2018	22.00	22.55	21.99	22.23
6963	NYSE	PHI	Mon, Dec 3, 2018	21.67	22.08	21.65	21.94
6962	NYSE	PHI	Fri, Nov 30, 2018	21.93	21.93	21.45	21.58
6961	NYSE	PHI	Thu, Nov 29, 2018	22.16	22.20	21.83	21.83
6960	NYSE	PHI	Wed, Nov 28, 2018	22.30	22.30	21.77	22.17
6959	NYSE	PHI	Tue, Nov 27, 2018	22.50	22.54	22.13	22.19
6958	NYSE	PHI	Mon, Nov 26, 2018	22.40	22.84	22.39	22.49
6957	NYSE	PHI	Fri, Nov 23, 2018	22.13	22.52	22.06	22.35
6956	NYSE	PHI	Wed, Nov 21, 2018	22.57	23.03	22.35	22.38
6955	NYSE	PHI	Tue, Nov 20, 2018	23.04	23.15	22.33	22.52
6954	NYSE	PHI	Mon, Nov 19, 2018	22.14	23.37	22.14	23.28
6953	NYSE	PHI	Fri, Nov 16, 2018	21.96	22.34	21.82	22.26
6952	NYSE	PHI	Thu, Nov 15, 2018	22.14	22.43	21.99	22.08
6951	NYSE	PHI	Wed, Nov 14, 2018	22.66	22.75	21.98	22.19
6950	NYSE	PHI	Tue, Nov 13, 2018	22.56	22.75	22.43	22.61
6949	NYSE	PHI	Mon, Nov 12, 2018	22.94	22.94	22.53	22.56
6948	NYSE	PHI	Fri, Nov 9, 2018	23.97	23.97	22.96	22.96
6947	NYSE	PHI	Thu, Nov 8, 2018	24.24	24.59	23.96	24.57
6946	NYSE	PHI	Wed, Nov 7, 2018	24.60	25.06	24.50	24.61
6945	NYSE	PHI	Tue, Nov 6, 2018	26.36	26.56	26.03	26.25
6944	NYSE	PHI	Mon, Nov 5, 2018	25.91	26.51	25.87	26.44
6943	NYSE	PHI	Fri, Nov 2, 2018	25.72	25.99	25.36	25.83
6942	NYSE	PHI	Thu, Nov 1, 2018	25.46	25.96	25.46	25.78
6941	NYSE	PHI	Wed, Oct 31, 2018	25.66	25.77	25.25	25.42
6940	NYSE	PHI	Tue, Oct 30, 2018	25.57	25.81	25.22	25.50
6939	NYSE	PHI	Mon, Oct 29, 2018	26.00	26.23	25.70	25.77
6938	NYSE	PHI	Fri, Oct 26, 2018	25.78	25.92	25.43	25.69
6937	NYSE	PHI	Thu, Oct 25, 2018	26.09	26.21	25.63	26.05
6936	NYSE	PHI	Wed, Oct 24, 2018	26.30	26.69	26.15	26.29
6935	NYSE	PHI	Tue, Oct 23, 2018	25.97	26.22	25.71	26.12
6934	NYSE	PHI	Mon, Oct 22, 2018	26.50	26.63	26.40	26.52
6933	NYSE	PHI	Fri, Oct 19, 2018	26.21	27.00	26.12	26.43
6932	NYSE	PHI	Thu, Oct 18, 2018	25.72	26.25	25.72	26.12
6931	NYSE	PHI	Wed, Oct 17, 2018	25.69	26.02	25.56	25.94
6930	NYSE	PHI	Tue, Oct 16, 2018	25.04	25.69	25.04	25.66
6929	NYSE	PHI	Mon, Oct 15, 2018	25.29	25.31	24.71	25.18
6928	NYSE	PHI	Fri, Oct 12, 2018	25.32	25.79	25.29	25.64
6927	NYSE	PHI	Thu, Oct 11, 2018	25.26	25.66	24.65	24.89
6926	NYSE	PHI	Wed, Oct 10, 2018	25.76	26.07	25.29	25.30
6925	NYSE	PHI	Tue, Oct 9, 2018	25.91	26.12	25.70	25.99
6924	NYSE	PHI	Mon, Oct 8, 2018	25.97	26.95	25.87	26.00
6923	NYSE	PHI	Fri, Oct 5, 2018	25.70	25.95	25.66	25.86
6922	NYSE	PHI	Thu, Oct 4, 2018	25.37	25.83	25.37	25.70
6921	NYSE	PHI	Wed, Oct 3, 2018	25.92	26.25	25.39	25.40
6920	NYSE	PHI	Tue, Oct 2, 2018	25.85	25.99	25.69	25.88
6919	NYSE	PHI	Mon, Oct 1, 2018	25.97	26.51	25.67	25.84
6918	NYSE	PHI	Fri, Sep 28, 2018	25.08	25.70	25.08	25.70
6917	NYSE	PHI	Thu, Sep 27, 2018	24.90	25.35	24.45	24.99
6916	NYSE	PHI	Wed, Sep 26, 2018	25.63	25.75	25.12	25.25
6915	NYSE	PHI	Tue, Sep 25, 2018	25.63	25.83	25.50	25.61
6914	NYSE	PHI	Mon, Sep 24, 2018	25.63	26.26	25.53	25.66
6913	NYSE	PHI	Fri, Sep 21, 2018	25.72	26.08	25.68	25.69
6912	NYSE	PHI	Thu, Sep 20, 2018	26.00	26.00	25.50	25.70
6911	NYSE	PHI	Wed, Sep 19, 2018	25.96	26.05	25.75	25.96
6910	NYSE	PHI	Tue, Sep 18, 2018	26.37	26.40	26.05	26.07
6909	NYSE	PHI	Mon, Sep 17, 2018	26.39	26.46	26.06	26.31
6908	NYSE	PHI	Fri, Sep 14, 2018	26.35	26.38	26.08	26.26
6907	NYSE	PHI	Thu, Sep 13, 2018	26.58	26.86	25.93	26.31
6906	NYSE	PHI	Wed, Sep 12, 2018	26.19	26.60	25.85	26.41
6905	NYSE	PHI	Tue, Sep 11, 2018	25.71	26.22	25.71	26.11
6904	NYSE	PHI	Mon, Sep 10, 2018	25.81	26.01	25.71	25.87
6903	NYSE	PHI	Fri, Sep 7, 2018	25.67	26.06	25.63	25.63
6902	NYSE	PHI	Thu, Sep 6, 2018	26.45	26.45	25.65	25.69
6901	NYSE	PHI	Wed, Sep 5, 2018	26.41	26.54	25.79	26.46
6900	NYSE	PHI	Tue, Sep 4, 2018	26.28	26.66	26.11	26.38
6899	NYSE	PHI	Fri, Aug 31, 2018	26.01	26.28	25.65	26.22
6898	NYSE	PHI	Thu, Aug 30, 2018	26.14	26.14	25.59	26.04
6897	NYSE	PHI	Wed, Aug 29, 2018	26.31	26.38	25.81	26.27
6896	NYSE	PHI	Tue, Aug 28, 2018	26.50	26.56	26.14	26.40
6895	NYSE	PHI	Mon, Aug 27, 2018	26.25	26.88	26.12	26.49
6894	NYSE	PHI	Fri, Aug 24, 2018	27.15	27.15	26.18	26.28
6893	NYSE	PHI	Thu, Aug 23, 2018	26.98	27.65	26.69	26.57
6892	NYSE	PHI	Wed, Aug 22, 2018	26.65	26.69	26.25	26.61
6891	NYSE	PHI	Tue, Aug 21, 2018	26.62	26.92	26.56	26.63
6890	NYSE	PHI	Mon, Aug 20, 2018	26.35	26.73	26.02	26.59
6889	NYSE	PHI	Fri, Aug 17, 2018	25.63	26.35	25.63	26.35
6888	NYSE	PHI	Thu, Aug 16, 2018	25.47	25.96	25.47	25.67
6887	NYSE	PHI	Wed, Aug 15, 2018	25.24	25.43	24.96	25.38
6886	NYSE	PHI	Tue, Aug 14, 2018	25.44	25.73	25.28	25.64
6885	NYSE	PHI	Mon, Aug 13, 2018	25.40	25.58	25.16	25.36
6884	NYSE	PHI	Fri, Aug 10, 2018	26.25	26.25	24.92	25.29
6883	NYSE	PHI	Thu, Aug 9, 2018	25.89	26.13	25.55	26.01
6882	NYSE	PHI	Wed, Aug 8, 2018	25.65	26.11	25.22	25.97
6881	NYSE	PHI	Tue, Aug 7, 2018	25.61	25.81	25.38	25.46
6880	NYSE	PHI	Mon, Aug 6, 2018	25.15	25.83	25.15	25.73
6879	NYSE	PHI	Fri, Aug 3, 2018	24.98	25.56	24.98	25.40
6878	NYSE	PHI	Thu, Aug 2, 2018	25.18	25.18	24.83	25.00
6877	NYSE	PHI	Wed, Aug 1, 2018	25.28	25.53	25.00	25.28
6876	NYSE	PHI	Tue, Jul 31, 2018	25.26	25.76	24.90	24.98
6875	NYSE	PHI	Mon, Jul 30, 2018	25.11	25.46	25.11	25.34
6874	NYSE	PHI	Fri, Jul 27, 2018	25.61	25.61	24.73	25.05
6873	NYSE	PHI	Thu, Jul 26, 2018	25.65	26.15	25.36	25.41
6872	NYSE	PHI	Wed, Jul 25, 2018	25.72	25.79	25.25	25.55
6871	NYSE	PHI	Tue, Jul 24, 2018	25.47	25.81	25.24	25.69
6870	NYSE	PHI	Mon, Jul 23, 2018	25.23	25.32	24.93	25.23
6869	NYSE	PHI	Fri, Jul 20, 2018	25.41	25.44	25.11	25.29
6868	NYSE	PHI	Thu, Jul 19, 2018	25.30	25.55	24.95	25.47
6867	NYSE	PHI	Wed, Jul 18, 2018	25.04	25.35	25.00	25.30
6866	NYSE	PHI	Tue, Jul 17, 2018	25.05	25.37	24.99	25.10
6865	NYSE	PHI	Mon, Jul 16, 2018	25.12	25.17	24.83	25.07
6864	NYSE	PHI	Fri, Jul 13, 2018	24.98	25.27	24.98	25.20
6863	NYSE	PHI	Thu, Jul 12, 2018	24.61	25.08	24.61	24.99
6862	NYSE	PHI	Wed, Jul 11, 2018	24.63	24.79	24.44	24.62
6861	NYSE	PHI	Tue, Jul 10, 2018	24.45	24.57	24.22	24.49
6860	NYSE	PHI	Mon, Jul 9, 2018	24.21	24.52	24.13	24.31
6859	NYSE	PHI	Fri, Jul 6, 2018	24.11	24.71	24.07	24.10
6858	NYSE	PHI	Thu, Jul 5, 2018	23.80	24.17	23.63	24.00
6857	NYSE	PHI	Tue, Jul 3, 2018	23.75	24.03	23.72	23.78
6856	NYSE	PHI	Mon, Jul 2, 2018	23.35	23.98	23.34	23.90
6855	NYSE	PHI	Fri, Jun 29, 2018	23.40	23.87	23.35	23.38
6854	NYSE	PHI	Thu, Jun 28, 2018	22.94	23.44	22.94	23.10
6853	NYSE	PHI	Wed, Jun 27, 2018	22.47	23.22	22.47	22.85
6852	NYSE	PHI	Tue, Jun 26, 2018	21.98	22.45	21.87	22.23
6851	NYSE	PHI	Mon, Jun 25, 2018	22.05	22.05	21.58	21.76
6850	NYSE	PHI	Fri, Jun 22, 2018	21.82	22.21	21.63	22.05
6849	NYSE	PHI	Thu, Jun 21, 2018	22.76	22.76	21.82	21.93
6848	NYSE	PHI	Wed, Jun 20, 2018	23.71	23.71	23.04	23.05
6847	NYSE	PHI	Tue, Jun 19, 2018	23.45	23.64	23.21	23.45
6846	NYSE	PHI	Mon, Jun 18, 2018	24.00	24.66	23.46	23.81
6845	NYSE	PHI	Fri, Jun 15, 2018	24.12	24.32	24.11	24.24
6844	NYSE	PHI	Thu, Jun 14, 2018	24.36	24.40	24.21	24.30
6843	NYSE	PHI	Wed, Jun 13, 2018	24.82	24.82	24.10	24.28
6842	NYSE	PHI	Tue, Jun 12, 2018	24.88	25.11	24.84	25.05
6841	NYSE	PHI	Mon, Jun 11, 2018	24.75	25.23	24.58	24.88
6840	NYSE	PHI	Fri, Jun 8, 2018	25.07	25.07	24.71	24.76
6839	NYSE	PHI	Thu, Jun 7, 2018	24.73	25.08	24.52	24.99
6838	NYSE	PHI	Wed, Jun 6, 2018	24.82	25.04	24.65	25.03
6837	NYSE	PHI	Tue, Jun 5, 2018	24.79	25.09	24.73	24.75
6836	NYSE	PHI	Mon, Jun 4, 2018	24.55	25.00	24.38	24.68
6835	NYSE	PHI	Fri, Jun 1, 2018	24.36	24.75	24.19	24.39
6834	NYSE	PHI	Thu, May 31, 2018	24.31	24.47	24.06	24.16
6833	NYSE	PHI	Wed, May 30, 2018	25.29	25.49	24.29	24.41
6832	NYSE	PHI	Tue, May 29, 2018	26.00	26.00	25.28	25.59
6831	NYSE	PHI	Fri, May 25, 2018	26.11	26.57	26.11	26.44
6830	NYSE	PHI	Thu, May 24, 2018	26.39	26.64	26.07	26.22
6829	NYSE	PHI	Wed, May 23, 2018	26.55	26.75	25.85	26.28
6828	NYSE	PHI	Tue, May 22, 2018	26.42	26.86	26.42	26.80
6827	NYSE	PHI	Mon, May 21, 2018	26.01	26.43	25.86	26.38
6826	NYSE	PHI	Fri, May 18, 2018	26.05	26.13	25.78	26.07
6825	NYSE	PHI	Thu, May 17, 2018	26.20	26.51	25.91	26.01
6824	NYSE	PHI	Wed, May 16, 2018	26.13	26.36	25.50	26.29
6823	NYSE	PHI	Tue, May 15, 2018	26.69	26.90	26.43	26.54
6822	NYSE	PHI	Mon, May 14, 2018	26.36	26.90	26.29	26.82
6821	NYSE	PHI	Fri, May 11, 2018	26.24	26.25	25.52	26.12
6820	NYSE	PHI	Thu, May 10, 2018	26.48	26.86	26.35	26.43
6819	NYSE	PHI	Wed, May 9, 2018	26.34	26.34	26.10	26.19
6818	NYSE	PHI	Tue, May 8, 2018	26.16	26.35	25.98	26.32
6817	NYSE	PHI	Mon, May 7, 2018	26.34	26.44	25.86	26.11
6816	NYSE	PHI	Fri, May 4, 2018	26.32	26.54	26.12	26.32
6815	NYSE	PHI	Thu, May 3, 2018	26.48	26.48	26.02	26.35
6814	NYSE	PHI	Wed, May 2, 2018	27.28	27.28	26.63	26.84
6813	NYSE	PHI	Tue, May 1, 2018	27.63	27.63	27.07	27.40
6812	NYSE	PHI	Mon, Apr 30, 2018	27.75	27.86	27.38	27.49
6811	NYSE	PHI	Fri, Apr 27, 2018	27.05	27.63	27.05	27.59
6810	NYSE	PHI	Thu, Apr 26, 2018	27.18	27.30	26.82	26.93
6809	NYSE	PHI	Wed, Apr 25, 2018	27.08	27.12	26.76	27.07
6808	NYSE	PHI	Tue, Apr 24, 2018	26.65	27.10	26.65	26.96
6807	NYSE	PHI	Mon, Apr 23, 2018	26.42	26.61	26.17	26.58
6806	NYSE	PHI	Fri, Apr 20, 2018	26.37	26.60	26.16	26.28
6805	NYSE	PHI	Thu, Apr 19, 2018	26.76	26.82	25.89	26.28
6804	NYSE	PHI	Wed, Apr 18, 2018	27.48	27.48	26.87	26.92
6803	NYSE	PHI	Tue, Apr 17, 2018	27.35	27.56	26.74	27.29
6802	NYSE	PHI	Mon, Apr 16, 2018	28.06	28.13	27.58	28.04
6801	NYSE	PHI	Fri, Apr 13, 2018	28.34	28.36	27.97	28.05
6800	NYSE	PHI	Thu, Apr 12, 2018	28.49	28.71	28.34	28.50
6799	NYSE	PHI	Wed, Apr 11, 2018	28.23	28.57	27.89	28.24
6798	NYSE	PHI	Tue, Apr 10, 2018	28.43	29.07	28.33	28.50
6797	NYSE	PHI	Mon, Apr 9, 2018	28.50	28.86	28.23	28.30
6796	NYSE	PHI	Fri, Apr 6, 2018	28.71	29.06	28.15	28.47
6795	NYSE	PHI	Thu, Apr 5, 2018	28.96	29.03	28.46	28.65
6794	NYSE	PHI	Wed, Apr 4, 2018	28.05	28.97	28.05	28.88
6793	NYSE	PHI	Tue, Apr 3, 2018	27.75	28.44	27.75	28.38
6792	NYSE	PHI	Mon, Apr 2, 2018	28.34	28.67	27.76	27.93
6791	NYSE	PHI	Thu, Mar 29, 2018	28.48	28.58	27.83	28.37
6790	NYSE	PHI	Wed, Mar 28, 2018	27.40	28.37	27.40	28.05
6789	NYSE	PHI	Tue, Mar 27, 2018	27.85	27.85	27.13	27.18
6788	NYSE	PHI	Mon, Mar 26, 2018	27.78	27.89	27.59	27.78
6787	NYSE	PHI	Fri, Mar 23, 2018	28.07	28.27	27.61	27.64
6786	NYSE	PHI	Thu, Mar 22, 2018	27.74	28.61	27.74	28.22
6785	NYSE	PHI	Wed, Mar 21, 2018	27.22	28.04	27.18	27.88
6784	NYSE	PHI	Tue, Mar 20, 2018	28.37	28.39	26.97	27.10
6783	NYSE	PHI	Mon, Mar 19, 2018	28.80	28.86	28.48	28.57
6782	NYSE	PHI	Fri, Mar 16, 2018	28.83	29.02	28.62	28.85
6781	NYSE	PHI	Thu, Mar 15, 2018	29.17	29.35	28.68	28.97
6780	NYSE	PHI	Wed, Mar 14, 2018	29.63	29.73	29.01	29.15
6779	NYSE	PHI	Tue, Mar 13, 2018	29.58	29.94	29.20	29.58
6778	NYSE	PHI	Mon, Mar 12, 2018	29.50	29.51	28.92	29.45
6777	NYSE	PHI	Fri, Mar 9, 2018	29.88	29.88	29.36	29.46
6776	NYSE	PHI	Thu, Mar 8, 2018	29.49	29.85	28.87	29.16
6775	NYSE	PHI	Wed, Mar 7, 2018	29.07	29.07	28.50	28.80
6774	NYSE	PHI	Tue, Mar 6, 2018	29.44	29.44	28.82	28.94
6773	NYSE	PHI	Mon, Mar 5, 2018	29.06	29.49	29.02	29.34
6772	NYSE	PHI	Fri, Mar 2, 2018	29.03	29.31	28.90	29.19
6771	NYSE	PHI	Thu, Mar 1, 2018	29.01	29.28	28.88	29.25
6770	NYSE	PHI	Wed, Feb 28, 2018	29.40	29.40	28.77	28.90
6769	NYSE	PHI	Tue, Feb 27, 2018	30.17	30.17	29.20	29.35
6768	NYSE	PHI	Mon, Feb 26, 2018	29.81	30.20	29.81	30.14
6767	NYSE	PHI	Fri, Feb 23, 2018	30.29	30.29	29.61	29.87
6766	NYSE	PHI	Thu, Feb 22, 2018	30.54	30.54	30.04	30.29
6765	NYSE	PHI	Wed, Feb 21, 2018	30.57	30.83	30.09	30.26
6764	NYSE	PHI	Tue, Feb 20, 2018	29.83	30.77	29.69	30.60
6763	NYSE	PHI	Fri, Feb 16, 2018	29.38	29.53	28.92	29.36
6762	NYSE	PHI	Thu, Feb 15, 2018	29.40	29.40	28.68	29.29
6761	NYSE	PHI	Wed, Feb 14, 2018	29.11	29.51	28.68	29.35
6760	NYSE	PHI	Tue, Feb 13, 2018	29.15	29.19	28.75	29.14
6759	NYSE	PHI	Mon, Feb 12, 2018	29.68	29.68	28.91	29.11
6758	NYSE	PHI	Fri, Feb 9, 2018	29.02	29.70	28.53	29.49
6757	NYSE	PHI	Thu, Feb 8, 2018	29.89	29.89	28.70	28.70
6756	NYSE	PHI	Wed, Feb 7, 2018	29.50	30.42	29.50	29.97
6755	NYSE	PHI	Tue, Feb 6, 2018	28.51	29.95	28.51	29.37
6754	NYSE	PHI	Mon, Feb 5, 2018	29.33	29.80	28.83	28.97
6753	NYSE	PHI	Fri, Feb 2, 2018	30.05	30.05	29.32	29.52
6752	NYSE	PHI	Thu, Feb 1, 2018	30.98	30.98	30.01	30.38
6751	NYSE	PHI	Wed, Jan 31, 2018	30.51	31.08	30.25	30.55
6750	NYSE	PHI	Tue, Jan 30, 2018	30.38	30.38	30.07	30.33
6749	NYSE	PHI	Mon, Jan 29, 2018	31.98	31.98	30.50	30.61
6748	NYSE	PHI	Fri, Jan 26, 2018	31.50	32.66	31.00	31.87
6747	NYSE	PHI	Thu, Jan 25, 2018	29.45	29.92	29.31	29.47
6746	NYSE	PHI	Wed, Jan 24, 2018	29.99	29.99	29.04	29.25
6745	NYSE	PHI	Tue, Jan 23, 2018	29.68	29.86	29.37	29.75
6744	NYSE	PHI	Mon, Jan 22, 2018	29.38	29.76	29.10	29.43
6743	NYSE	PHI	Fri, Jan 19, 2018	29.01	29.39	29.00	29.05
6742	NYSE	PHI	Thu, Jan 18, 2018	29.00	29.31	28.86	29.07
6741	NYSE	PHI	Wed, Jan 17, 2018	28.83	29.05	28.70	28.78
6740	NYSE	PHI	Tue, Jan 16, 2018	28.74	28.77	28.13	28.61
6739	NYSE	PHI	Fri, Jan 12, 2018	28.68	28.75	28.18	28.47
6738	NYSE	PHI	Thu, Jan 11, 2018	28.50	29.00	28.38	28.81
6737	NYSE	PHI	Wed, Jan 10, 2018	28.25	28.89	28.25	28.82
6736	NYSE	PHI	Tue, Jan 9, 2018	28.10	28.46	28.06	28.20
6735	NYSE	PHI	Mon, Jan 8, 2018	29.00	29.00	27.82	28.04
6734	NYSE	PHI	Fri, Jan 5, 2018	29.82	29.82	29.13	29.35
6733	NYSE	PHI	Thu, Jan 4, 2018	29.87	30.33	29.68	30.01
6732	NYSE	PHI	Wed, Jan 3, 2018	30.50	30.50	29.78	29.87
6731	NYSE	PHI	Tue, Jan 2, 2018	30.16	30.50	30.14	30.36
6730	NYSE	PHI	Fri, Dec 29, 2017	30.50	30.50	29.68	30.08
6729	NYSE	PHI	Thu, Dec 28, 2017	29.65	30.19	29.65	30.11
6728	NYSE	PHI	Wed, Dec 27, 2017	29.53	29.99	29.45	29.54
6727	NYSE	PHI	Tue, Dec 26, 2017	29.31	29.93	29.31	29.48
6726	NYSE	PHI	Fri, Dec 22, 2017	29.55	29.62	29.15	29.42
6725	NYSE	PHI	Thu, Dec 21, 2017	29.27	29.67	29.20	29.42
6724	NYSE	PHI	Wed, Dec 20, 2017	29.29	29.50	29.20	29.20
6723	NYSE	PHI	Tue, Dec 19, 2017	30.74	30.74	29.25	29.29
6722	NYSE	PHI	Mon, Dec 18, 2017	30.43	31.64	30.43	31.07
6721	NYSE	PHI	Fri, Dec 15, 2017	30.01	30.20	29.61	30.00
6720	NYSE	PHI	Thu, Dec 14, 2017	30.50	31.15	29.83	29.96
6719	NYSE	PHI	Wed, Dec 13, 2017	28.59	29.29	28.53	29.13
6718	NYSE	PHI	Tue, Dec 12, 2017	28.46	28.75	28.09	28.30
6717	NYSE	PHI	Mon, Dec 11, 2017	28.96	29.39	28.51	28.68
6716	NYSE	PHI	Fri, Dec 8, 2017	29.88	30.15	29.59	29.91
6715	NYSE	PHI	Thu, Dec 7, 2017	29.79	30.13	29.69	29.84
6714	NYSE	PHI	Wed, Dec 6, 2017	29.15	31.38	29.15	29.81
6713	NYSE	PHI	Tue, Dec 5, 2017	28.52	29.11	28.52	28.90
6712	NYSE	PHI	Mon, Dec 4, 2017	28.94	28.96	28.28	28.33
6711	NYSE	PHI	Fri, Dec 1, 2017	29.19	29.19	28.87	28.96
6710	NYSE	PHI	Thu, Nov 30, 2017	29.74	29.74	29.10	29.19
6709	NYSE	PHI	Wed, Nov 29, 2017	29.70	29.86	29.23	29.65
6708	NYSE	PHI	Tue, Nov 28, 2017	30.75	30.75	29.81	29.95
6707	NYSE	PHI	Mon, Nov 27, 2017	32.23	32.23	30.75	31.03
6706	NYSE	PHI	Fri, Nov 24, 2017	32.20	32.20	31.67	32.06
6705	NYSE	PHI	Wed, Nov 22, 2017	32.60	32.68	32.13	32.56
6704	NYSE	PHI	Tue, Nov 21, 2017	32.48	32.89	32.40	32.52
6703	NYSE	PHI	Mon, Nov 20, 2017	33.05	33.09	32.43	32.59
6702	NYSE	PHI	Fri, Nov 17, 2017	32.95	33.62	32.95	33.36
6701	NYSE	PHI	Thu, Nov 16, 2017	32.80	32.80	32.45	32.67
6700	NYSE	PHI	Wed, Nov 15, 2017	32.04	32.61	32.01	32.43
6699	NYSE	PHI	Tue, Nov 14, 2017	31.80	32.20	31.50	31.88
6698	NYSE	PHI	Mon, Nov 13, 2017	33.87	33.87	31.45	31.58
6697	NYSE	PHI	Fri, Nov 10, 2017	33.39	34.38	33.24	34.13
6696	NYSE	PHI	Thu, Nov 9, 2017	32.72	33.40	32.72	33.37
6695	NYSE	PHI	Wed, Nov 8, 2017	32.94	33.46	32.71	32.88
6694	NYSE	PHI	Tue, Nov 7, 2017	33.67	33.67	32.84	32.94
6693	NYSE	PHI	Mon, Nov 6, 2017	33.07	33.61	32.72	33.55
6692	NYSE	PHI	Fri, Nov 3, 2017	32.95	33.22	32.62	33.00
6691	NYSE	PHI	Thu, Nov 2, 2017	33.27	33.32	33.00	33.25
6690	NYSE	PHI	Wed, Nov 1, 2017	33.16	33.38	32.86	33.06
6689	NYSE	PHI	Tue, Oct 31, 2017	32.63	33.15	32.47	33.06
6688	NYSE	PHI	Mon, Oct 30, 2017	32.75	33.16	32.45	32.66
6687	NYSE	PHI	Fri, Oct 27, 2017	32.11	32.44	31.92	32.36
6686	NYSE	PHI	Thu, Oct 26, 2017	32.48	32.64	32.15	32.26
6685	NYSE	PHI	Wed, Oct 25, 2017	33.38	33.38	32.40	32.55
6684	NYSE	PHI	Tue, Oct 24, 2017	33.03	33.64	33.03	33.41
6683	NYSE	PHI	Mon, Oct 23, 2017	32.77	32.93	32.76	32.81
6682	NYSE	PHI	Fri, Oct 20, 2017	33.42	33.42	32.70	32.80
6681	NYSE	PHI	Thu, Oct 19, 2017	33.92	33.92	33.40	33.50
6680	NYSE	PHI	Wed, Oct 18, 2017	33.25	33.44	33.25	33.25
6679	NYSE	PHI	Tue, Oct 17, 2017	32.66	33.14	32.42	33.00
6678	NYSE	PHI	Mon, Oct 16, 2017	32.04	32.10	31.80	32.04
6677	NYSE	PHI	Fri, Oct 13, 2017	32.03	32.03	31.66	31.90
6676	NYSE	PHI	Thu, Oct 12, 2017	32.50	32.50	31.80	31.98
6675	NYSE	PHI	Wed, Oct 11, 2017	32.73	32.73	32.39	32.51
6674	NYSE	PHI	Tue, Oct 10, 2017	32.69	33.11	32.60	32.83
6673	NYSE	PHI	Mon, Oct 9, 2017	32.72	32.72	32.20	32.24
6672	NYSE	PHI	Fri, Oct 6, 2017	33.10	33.23	32.58	32.75
6671	NYSE	PHI	Thu, Oct 5, 2017	33.25	33.38	33.01	33.25
6670	NYSE	PHI	Wed, Oct 4, 2017	32.70	33.24	32.70	33.07
6669	NYSE	PHI	Tue, Oct 3, 2017	32.36	32.54	32.13	32.52
6668	NYSE	PHI	Mon, Oct 2, 2017	31.50	32.24	31.49	32.02
6667	NYSE	PHI	Fri, Sep 29, 2017	31.60	32.47	31.60	31.92
6666	NYSE	PHI	Thu, Sep 28, 2017	30.93	31.20	30.93	31.01
6665	NYSE	PHI	Wed, Sep 27, 2017	31.57	31.57	30.71	30.96
6664	NYSE	PHI	Tue, Sep 26, 2017	32.29	32.29	31.50	31.57
6663	NYSE	PHI	Mon, Sep 25, 2017	32.57	32.57	31.89	32.35
6662	NYSE	PHI	Fri, Sep 22, 2017	32.51	33.02	32.51	32.77
6661	NYSE	PHI	Thu, Sep 21, 2017	32.30	32.91	32.30	32.32
6660	NYSE	PHI	Wed, Sep 20, 2017	32.16	32.43	31.72	32.08
6659	NYSE	PHI	Tue, Sep 19, 2017	32.70	33.15	32.09	32.16
6658	NYSE	PHI	Mon, Sep 18, 2017	33.10	33.31	32.62	32.92
6657	NYSE	PHI	Fri, Sep 15, 2017	32.64	33.08	32.59	33.02
6656	NYSE	PHI	Thu, Sep 14, 2017	32.13	32.76	32.13	32.66
6655	NYSE	PHI	Wed, Sep 13, 2017	32.69	32.86	32.18	32.22
6654	NYSE	PHI	Tue, Sep 12, 2017	32.81	33.01	32.64	32.68
6653	NYSE	PHI	Mon, Sep 11, 2017	33.15	33.20	32.32	32.82
6652	NYSE	PHI	Fri, Sep 8, 2017	33.42	33.50	32.79	33.04
6651	NYSE	PHI	Thu, Sep 7, 2017	33.53	33.79	33.23	33.58
6650	NYSE	PHI	Wed, Sep 6, 2017	32.93	33.72	32.85	33.55
6649	NYSE	PHI	Tue, Sep 5, 2017	33.58	33.93	32.91	32.98
6648	NYSE	PHI	Fri, Sep 1, 2017	33.40	33.50	33.28	33.44
6647	NYSE	PHI	Thu, Aug 31, 2017	32.97	33.50	32.97	33.45
6646	NYSE	PHI	Wed, Aug 30, 2017	33.65	33.65	32.66	32.79
6645	NYSE	PHI	Tue, Aug 29, 2017	33.81	33.87	33.43	33.59
6644	NYSE	PHI	Mon, Aug 28, 2017	34.31	34.50	33.96	34.40
6643	NYSE	PHI	Fri, Aug 25, 2017	33.90	34.35	33.90	34.00
6642	NYSE	PHI	Thu, Aug 24, 2017	34.35	34.35	33.63	33.76
6641	NYSE	PHI	Wed, Aug 23, 2017	33.56	34.35	33.41	34.18
6640	NYSE	PHI	Tue, Aug 22, 2017	33.22	33.83	33.17	33.66
6639	NYSE	PHI	Mon, Aug 21, 2017	33.58	34.35	33.58	33.34
6638	NYSE	PHI	Fri, Aug 18, 2017	33.89	34.02	33.35	33.59
6637	NYSE	PHI	Thu, Aug 17, 2017	34.24	34.43	33.94	34.01
6636	NYSE	PHI	Wed, Aug 16, 2017	33.99	34.51	33.99	34.34
6635	NYSE	PHI	Tue, Aug 15, 2017	33.77	34.19	33.66	34.03
6634	NYSE	PHI	Mon, Aug 14, 2017	33.51	34.02	33.33	33.76
6633	NYSE	PHI	Fri, Aug 11, 2017	33.05	33.76	33.05	33.46
6632	NYSE	PHI	Thu, Aug 10, 2017	33.33	34.07	32.88	33.01
6631	NYSE	PHI	Wed, Aug 9, 2017	32.66	32.74	32.22	32.39
6630	NYSE	PHI	Tue, Aug 8, 2017	32.86	33.03	32.65	32.97
6629	NYSE	PHI	Mon, Aug 7, 2017	32.74	33.16	32.60	32.92
6628	NYSE	PHI	Fri, Aug 4, 2017	32.45	32.93	32.21	32.73
6627	NYSE	PHI	Thu, Aug 3, 2017	32.35	32.67	31.86	32.28
6626	NYSE	PHI	Wed, Aug 2, 2017	33.00	33.00	31.87	32.39
6625	NYSE	PHI	Tue, Aug 1, 2017	32.40	33.19	32.07	33.10
6624	NYSE	PHI	Mon, Jul 31, 2017	33.41	33.41	32.09	32.47
6623	NYSE	PHI	Fri, Jul 28, 2017	34.11	34.11	33.41	33.72
6622	NYSE	PHI	Thu, Jul 27, 2017	34.09	34.75	33.58	34.41
6621	NYSE	PHI	Wed, Jul 26, 2017	33.91	34.22	33.60	34.05
6620	NYSE	PHI	Tue, Jul 25, 2017	33.86	34.31	33.62	33.91
6619	NYSE	PHI	Mon, Jul 24, 2017	33.24	33.85	33.24	33.73
6618	NYSE	PHI	Fri, Jul 21, 2017	33.56	33.79	33.04	33.31
6617	NYSE	PHI	Thu, Jul 20, 2017	33.40	33.59	32.57	33.52
6616	NYSE	PHI	Wed, Jul 19, 2017	33.25	33.58	33.05	33.34
6615	NYSE	PHI	Tue, Jul 18, 2017	33.56	33.56	32.87	33.14
6614	NYSE	PHI	Mon, Jul 17, 2017	34.83	34.83	33.11	33.66
6613	NYSE	PHI	Fri, Jul 14, 2017	34.72	34.72	33.94	34.40
6612	NYSE	PHI	Thu, Jul 13, 2017	34.15	34.90	33.80	34.48
6611	NYSE	PHI	Wed, Jul 12, 2017	34.31	34.49	34.14	34.39
6610	NYSE	PHI	Tue, Jul 11, 2017	34.09	34.31	33.66	33.93
6609	NYSE	PHI	Mon, Jul 10, 2017	34.18	34.18	33.59	34.10
6608	NYSE	PHI	Fri, Jul 7, 2017	33.94	34.78	33.94	34.40
6607	NYSE	PHI	Thu, Jul 6, 2017	34.15	34.60	34.09	34.24
6606	NYSE	PHI	Wed, Jul 5, 2017	34.74	34.74	33.81	34.57
6605	NYSE	PHI	Mon, Jul 3, 2017	34.91	35.05	34.43	34.64
6604	NYSE	PHI	Fri, Jun 30, 2017	35.10	35.39	35.02	35.31
6603	NYSE	PHI	Thu, Jun 29, 2017	36.40	36.40	35.01	35.01
6602	NYSE	PHI	Wed, Jun 28, 2017	36.50	37.02	35.99	36.80
6601	NYSE	PHI	Tue, Jun 27, 2017	36.77	37.26	36.26	36.44
6600	NYSE	PHI	Mon, Jun 26, 2017	36.41	36.67	36.10	36.55
6599	NYSE	PHI	Fri, Jun 23, 2017	36.28	37.11	35.90	36.35
6598	NYSE	PHI	Thu, Jun 22, 2017	36.50	36.61	35.94	36.25
6597	NYSE	PHI	Wed, Jun 21, 2017	36.42	36.78	35.60	36.32
6596	NYSE	PHI	Tue, Jun 20, 2017	37.40	37.40	36.52	36.60
6595	NYSE	PHI	Mon, Jun 19, 2017	37.70	38.23	37.25	37.53
6594	NYSE	PHI	Fri, Jun 16, 2017	37.71	37.71	37.03	37.55
6593	NYSE	PHI	Thu, Jun 15, 2017	37.60	38.25	37.07	37.90
6592	NYSE	PHI	Wed, Jun 14, 2017	37.50	38.54	37.50	38.26
6591	NYSE	PHI	Tue, Jun 13, 2017	37.18	37.23	36.77	37.02
6590	NYSE	PHI	Mon, Jun 12, 2017	37.34	37.34	36.84	37.23
6589	NYSE	PHI	Fri, Jun 9, 2017	37.57	37.60	37.21	37.48
6588	NYSE	PHI	Thu, Jun 8, 2017	37.42	37.85	37.04	37.66
6587	NYSE	PHI	Wed, Jun 7, 2017	38.00	38.05	37.42	37.66
6586	NYSE	PHI	Tue, Jun 6, 2017	37.70	37.87	37.13	37.75
6585	NYSE	PHI	Mon, Jun 5, 2017	37.00	37.72	37.00	37.58
6584	NYSE	PHI	Fri, Jun 2, 2017	36.20	37.65	36.20	37.23
6583	NYSE	PHI	Thu, Jun 1, 2017	35.70	36.89	35.70	36.04
6582	NYSE	PHI	Wed, May 31, 2017	35.14	35.36	34.50	35.20
6581	NYSE	PHI	Tue, May 30, 2017	34.42	35.24	34.42	34.96
6580	NYSE	PHI	Fri, May 26, 2017	34.85	35.73	34.78	34.79
6579	NYSE	PHI	Thu, May 25, 2017	33.83	34.36	33.83	34.28
6578	NYSE	PHI	Wed, May 24, 2017	32.58	33.96	32.44	33.61
6577	NYSE	PHI	Tue, May 23, 2017	32.58	33.22	32.33	32.70
6576	NYSE	PHI	Mon, May 22, 2017	33.34	33.55	32.61	32.68
6575	NYSE	PHI	Fri, May 19, 2017	32.21	33.24	32.21	33.19
6574	NYSE	PHI	Thu, May 18, 2017	31.75	32.08	31.49	31.92
6573	NYSE	PHI	Wed, May 17, 2017	32.23	32.56	32.03	32.10
6572	NYSE	PHI	Tue, May 16, 2017	33.00	33.05	32.11	32.34
6571	NYSE	PHI	Mon, May 15, 2017	34.08	34.20	32.97	33.25
6570	NYSE	PHI	Fri, May 12, 2017	33.92	34.70	33.92	34.47
6569	NYSE	PHI	Thu, May 11, 2017	34.38	34.38	33.09	33.59
6568	NYSE	PHI	Wed, May 10, 2017	35.34	35.38	34.45	34.50
6567	NYSE	PHI	Tue, May 9, 2017	35.41	35.62	34.95	35.40
6566	NYSE	PHI	Mon, May 8, 2017	36.03	36.03	35.45	35.60
6565	NYSE	PHI	Fri, May 5, 2017	34.51	36.04	34.51	35.98
6564	NYSE	PHI	Thu, May 4, 2017	34.36	34.43	34.00	34.32
6563	NYSE	PHI	Wed, May 3, 2017	35.09	35.09	34.24	34.37
6562	NYSE	PHI	Tue, May 2, 2017	35.55	35.55	34.77	35.16
6561	NYSE	PHI	Mon, May 1, 2017	35.60	35.89	35.59	35.78
6560	NYSE	PHI	Fri, Apr 28, 2017	35.48	35.73	35.34	35.51
6559	NYSE	PHI	Thu, Apr 27, 2017	35.04	35.56	35.00	35.40
6558	NYSE	PHI	Wed, Apr 26, 2017	35.09	35.80	35.09	35.18
6557	NYSE	PHI	Tue, Apr 25, 2017	34.66	35.15	34.60	34.99
6556	NYSE	PHI	Mon, Apr 24, 2017	34.84	34.91	34.48	34.53
6555	NYSE	PHI	Fri, Apr 21, 2017	34.39	34.46	33.99	34.41
6554	NYSE	PHI	Thu, Apr 20, 2017	34.25	34.25	33.81	34.10
6553	NYSE	PHI	Wed, Apr 19, 2017	35.51	35.51	34.27	34.38
6552	NYSE	PHI	Tue, Apr 18, 2017	35.90	35.92	35.25	35.67
6551	NYSE	PHI	Mon, Apr 17, 2017	35.34	36.16	35.31	35.95
6550	NYSE	PHI	Thu, Apr 13, 2017	35.73	35.85	35.18	35.26
6549	NYSE	PHI	Wed, Apr 12, 2017	35.60	35.90	35.44	35.75
6548	NYSE	PHI	Tue, Apr 11, 2017	35.40	35.96	35.38	35.82
6547	NYSE	PHI	Mon, Apr 10, 2017	34.76	35.42	34.56	35.25
6546	NYSE	PHI	Fri, Apr 7, 2017	34.11	34.84	34.11	34.62
6545	NYSE	PHI	Thu, Apr 6, 2017	34.50	34.98	33.86	33.97
6544	NYSE	PHI	Wed, Apr 5, 2017	33.90	34.68	33.90	34.39
6543	NYSE	PHI	Tue, Apr 4, 2017	32.97	33.69	32.97	33.62
6542	NYSE	PHI	Mon, Apr 3, 2017	31.95	33.04	31.95	32.88
6541	NYSE	PHI	Fri, Mar 31, 2017	31.86	32.59	31.86	32.16
6540	NYSE	PHI	Thu, Mar 30, 2017	31.54	31.91	30.90	31.60
6539	NYSE	PHI	Wed, Mar 29, 2017	31.78	32.01	31.17	31.84
6538	NYSE	PHI	Tue, Mar 28, 2017	31.99	32.21	31.73	32.07
6537	NYSE	PHI	Mon, Mar 27, 2017	31.19	31.91	31.13	31.77
6536	NYSE	PHI	Fri, Mar 24, 2017	31.14	31.14	30.64	30.67
6535	NYSE	PHI	Thu, Mar 23, 2017	30.65	30.98	30.45	30.90
6534	NYSE	PHI	Wed, Mar 22, 2017	30.46	30.73	30.03	30.67
6533	NYSE	PHI	Tue, Mar 21, 2017	30.99	31.02	30.71	30.73
6532	NYSE	PHI	Mon, Mar 20, 2017	30.62	30.78	30.39	30.75
6531	NYSE	PHI	Fri, Mar 17, 2017	30.22	30.81	30.14	30.61
6530	NYSE	PHI	Thu, Mar 16, 2017	30.02	30.39	30.02	30.25
6529	NYSE	PHI	Wed, Mar 15, 2017	30.00	30.46	29.72	29.72
6528	NYSE	PHI	Tue, Mar 14, 2017	30.50	30.61	30.02	30.07
6527	NYSE	PHI	Mon, Mar 13, 2017	30.09	30.82	29.35	30.71
6526	NYSE	PHI	Fri, Mar 10, 2017	31.17	31.17	30.19	30.23
6525	NYSE	PHI	Thu, Mar 9, 2017	31.00	31.61	31.00	31.23
6524	NYSE	PHI	Wed, Mar 8, 2017	30.06	31.27	30.04	30.73
6523	NYSE	PHI	Tue, Mar 7, 2017	28.79	28.79	28.15	28.70
6522	NYSE	PHI	Mon, Mar 6, 2017	29.15	29.29	28.83	28.98
6521	NYSE	PHI	Fri, Mar 3, 2017	28.87	29.23	28.20	28.76
6520	NYSE	PHI	Thu, Mar 2, 2017	28.24	28.88	28.23	28.63
6519	NYSE	PHI	Wed, Mar 1, 2017	28.00	28.37	27.71	28.23
6518	NYSE	PHI	Tue, Feb 28, 2017	28.27	28.28	28.00	28.03
6517	NYSE	PHI	Mon, Feb 27, 2017	27.70	27.85	27.60	27.76
6516	NYSE	PHI	Fri, Feb 24, 2017	28.01	28.05	27.63	27.67
6515	NYSE	PHI	Thu, Feb 23, 2017	28.41	28.41	28.01	28.06
6514	NYSE	PHI	Wed, Feb 22, 2017	28.08	28.41	27.97	28.34
6513	NYSE	PHI	Tue, Feb 21, 2017	28.51	28.77	28.51	28.61
6512	NYSE	PHI	Fri, Feb 17, 2017	29.16	29.16	28.52	28.75
6511	NYSE	PHI	Thu, Feb 16, 2017	29.10	29.65	28.89	29.38
6510	NYSE	PHI	Wed, Feb 15, 2017	28.99	29.78	28.57	28.90
6509	NYSE	PHI	Tue, Feb 14, 2017	29.56	29.73	28.67	29.02
6508	NYSE	PHI	Mon, Feb 13, 2017	29.56	29.84	29.56	29.77
6507	NYSE	PHI	Fri, Feb 10, 2017	29.90	29.96	29.75	29.75
6506	NYSE	PHI	Thu, Feb 9, 2017	29.50	29.97	29.50	29.87
6505	NYSE	PHI	Wed, Feb 8, 2017	29.80	30.02	29.27	29.33
6504	NYSE	PHI	Tue, Feb 7, 2017	29.94	30.03	29.75	29.88
6503	NYSE	PHI	Mon, Feb 6, 2017	30.08	30.08	29.68	29.88
6502	NYSE	PHI	Fri, Feb 3, 2017	29.99	30.46	29.87	29.91
6501	NYSE	PHI	Thu, Feb 2, 2017	29.87	29.87	29.32	29.55
6500	NYSE	PHI	Wed, Feb 1, 2017	29.97	29.97	29.14	29.67
6499	NYSE	PHI	Tue, Jan 31, 2017	30.25	30.41	29.81	30.05
6498	NYSE	PHI	Mon, Jan 30, 2017	30.02	30.35	29.99	30.35
6497	NYSE	PHI	Fri, Jan 27, 2017	29.66	30.03	29.66	29.97
6496	NYSE	PHI	Thu, Jan 26, 2017	29.78	29.81	29.43	29.62
6495	NYSE	PHI	Wed, Jan 25, 2017	30.25	30.27	29.75	30.15
6494	NYSE	PHI	Tue, Jan 24, 2017	30.85	30.92	30.39	30.82
6493	NYSE	PHI	Mon, Jan 23, 2017	30.04	30.82	30.04	30.80
6492	NYSE	PHI	Fri, Jan 20, 2017	29.90	30.10	29.11	29.78
6491	NYSE	PHI	Thu, Jan 19, 2017	29.63	29.97	29.35	29.78
6490	NYSE	PHI	Wed, Jan 18, 2017	29.95	29.95	29.01	29.21
6489	NYSE	PHI	Tue, Jan 17, 2017	29.16	29.62	28.85	29.53
6488	NYSE	PHI	Fri, Jan 13, 2017	30.58	30.58	29.38	29.43
6487	NYSE	PHI	Thu, Jan 12, 2017	30.97	30.99	30.20	30.89
6486	NYSE	PHI	Wed, Jan 11, 2017	31.32	31.34	31.00	31.13
6485	NYSE	PHI	Tue, Jan 10, 2017	31.40	31.98	30.96	31.59
6484	NYSE	PHI	Mon, Jan 9, 2017	30.01	30.74	30.01	30.53
6483	NYSE	PHI	Fri, Jan 6, 2017	29.97	29.97	29.26	29.36
6482	NYSE	PHI	Thu, Jan 5, 2017	29.30	30.28	29.30	29.87
6481	NYSE	PHI	Wed, Jan 4, 2017	28.25	29.18	28.25	29.02
6480	NYSE	PHI	Tue, Jan 3, 2017	27.65	28.07	27.65	27.94
6479	NYSE	PHI	Fri, Dec 30, 2016	27.52	27.81	27.41	27.55
6478	NYSE	PHI	Thu, Dec 29, 2016	26.99	27.84	26.99	27.53
6477	NYSE	PHI	Wed, Dec 28, 2016	26.86	27.08	26.83	27.07
6476	NYSE	PHI	Tue, Dec 27, 2016	26.45	26.98	26.45	26.73
6475	NYSE	PHI	Fri, Dec 23, 2016	26.42	26.64	26.36	26.51
6474	NYSE	PHI	Thu, Dec 22, 2016	26.74	27.44	26.28	26.68
6473	NYSE	PHI	Wed, Dec 21, 2016	26.54	27.11	26.54	26.74
6472	NYSE	PHI	Tue, Dec 20, 2016	26.56	26.67	25.80	26.36
6471	NYSE	PHI	Mon, Dec 19, 2016	27.27	27.27	26.61	26.64
6470	NYSE	PHI	Fri, Dec 16, 2016	27.31	27.86	26.99	27.38
6469	NYSE	PHI	Thu, Dec 15, 2016	26.61	27.78	26.58	27.59
6468	NYSE	PHI	Wed, Dec 14, 2016	27.16	27.41	26.75	26.91
6467	NYSE	PHI	Tue, Dec 13, 2016	26.89	27.06	26.69	26.93
6466	NYSE	PHI	Mon, Dec 12, 2016	27.24	27.37	26.85	26.86
6465	NYSE	PHI	Fri, Dec 9, 2016	27.98	28.23	27.32	27.42
6464	NYSE	PHI	Thu, Dec 8, 2016	27.08	28.22	27.08	28.00
6463	NYSE	PHI	Wed, Dec 7, 2016	25.99	27.28	25.99	26.81
6462	NYSE	PHI	Tue, Dec 6, 2016	25.70	26.05	25.50	25.85
6461	NYSE	PHI	Mon, Dec 5, 2016	25.76	25.90	25.57	25.71
6460	NYSE	PHI	Fri, Dec 2, 2016	26.03	26.05	25.66	25.76
6459	NYSE	PHI	Thu, Dec 1, 2016	26.45	26.88	26.14	26.19
6458	NYSE	PHI	Wed, Nov 30, 2016	26.32	26.94	26.26	26.49
6457	NYSE	PHI	Tue, Nov 29, 2016	26.47	26.50	26.00	26.38
6456	NYSE	PHI	Mon, Nov 28, 2016	26.93	26.93	26.63	26.68
6455	NYSE	PHI	Fri, Nov 25, 2016	26.43	26.79	26.43	26.73
6454	NYSE	PHI	Wed, Nov 23, 2016	26.51	26.80	26.09	26.59
6453	NYSE	PHI	Tue, Nov 22, 2016	26.35	26.87	26.35	26.39
6452	NYSE	PHI	Mon, Nov 21, 2016	26.91	27.31	26.43	26.73
6451	NYSE	PHI	Fri, Nov 18, 2016	27.10	27.47	27.00	27.01
6450	NYSE	PHI	Thu, Nov 17, 2016	27.45	28.13	27.26	27.44
6449	NYSE	PHI	Wed, Nov 16, 2016	27.02	27.18	26.75	27.09
6448	NYSE	PHI	Tue, Nov 15, 2016	27.43	27.93	26.98	27.24
6447	NYSE	PHI	Mon, Nov 14, 2016	28.52	28.52	27.00	27.26
6446	NYSE	PHI	Fri, Nov 11, 2016	29.01	29.01	28.51	28.71
6445	NYSE	PHI	Thu, Nov 10, 2016	30.51	30.51	29.33	29.42
6444	NYSE	PHI	Wed, Nov 9, 2016	29.81	30.88	29.81	30.48
6443	NYSE	PHI	Tue, Nov 8, 2016	30.35	30.35	30.04	30.26
6442	NYSE	PHI	Mon, Nov 7, 2016	30.80	31.17	30.60	30.97
6441	NYSE	PHI	Fri, Nov 4, 2016	30.52	30.79	30.02	30.58
6440	NYSE	PHI	Thu, Nov 3, 2016	30.82	30.99	30.60	30.76
6439	NYSE	PHI	Wed, Nov 2, 2016	31.58	31.58	30.82	30.84
6438	NYSE	PHI	Tue, Nov 1, 2016	32.08	32.08	31.38	31.56
6437	NYSE	PHI	Mon, Oct 31, 2016	31.77	31.87	31.54	31.80
6436	NYSE	PHI	Fri, Oct 28, 2016	31.62	32.13	31.56	31.62
6435	NYSE	PHI	Thu, Oct 27, 2016	32.27	32.27	31.38	31.69
6434	NYSE	PHI	Wed, Oct 26, 2016	32.50	32.50	32.00	32.10
6433	NYSE	PHI	Tue, Oct 25, 2016	33.46	33.47	33.09	33.14
6432	NYSE	PHI	Mon, Oct 24, 2016	33.77	33.77	33.28	33.45
6431	NYSE	PHI	Fri, Oct 21, 2016	33.92	33.92	33.29	33.69
6430	NYSE	PHI	Thu, Oct 20, 2016	34.08	34.29	33.86	33.97
6429	NYSE	PHI	Wed, Oct 19, 2016	34.10	34.88	34.10	34.22
6428	NYSE	PHI	Tue, Oct 18, 2016	33.68	34.16	33.68	34.00
6427	NYSE	PHI	Mon, Oct 17, 2016	33.44	33.51	32.90	33.28
6426	NYSE	PHI	Fri, Oct 14, 2016	33.69	33.98	33.43	33.45
6425	NYSE	PHI	Thu, Oct 13, 2016	33.09	33.53	33.02	33.44
6424	NYSE	PHI	Wed, Oct 12, 2016	32.70	33.51	32.70	33.26
6423	NYSE	PHI	Tue, Oct 11, 2016	33.05	33.35	32.69	32.70
6422	NYSE	PHI	Mon, Oct 10, 2016	33.37	33.51	33.05	33.10
6421	NYSE	PHI	Fri, Oct 7, 2016	33.12	33.29	32.87	33.22
6420	NYSE	PHI	Thu, Oct 6, 2016	33.81	33.81	33.01	33.18
6419	NYSE	PHI	Wed, Oct 5, 2016	34.02	34.13	33.64	33.95
6418	NYSE	PHI	Tue, Oct 4, 2016	35.27	35.46	33.63	33.88
6417	NYSE	PHI	Mon, Oct 3, 2016	35.53	36.11	35.30	36.04
6416	NYSE	PHI	Fri, Sep 30, 2016	35.59	36.00	35.32	35.67
6415	NYSE	PHI	Thu, Sep 29, 2016	35.38	35.92	35.38	35.44
6414	NYSE	PHI	Wed, Sep 28, 2016	35.32	35.41	34.64	35.37
6413	NYSE	PHI	Tue, Sep 27, 2016	35.53	35.53	34.97	35.11
6412	NYSE	PHI	Mon, Sep 26, 2016	36.14	36.14	35.57	35.62
6411	NYSE	PHI	Fri, Sep 23, 2016	36.91	36.91	36.09	36.26
6410	NYSE	PHI	Thu, Sep 22, 2016	37.42	37.42	36.74	37.10
6409	NYSE	PHI	Wed, Sep 21, 2016	36.33	37.14	36.15	37.06
6408	NYSE	PHI	Tue, Sep 20, 2016	35.87	36.35	35.77	36.30
6407	NYSE	PHI	Mon, Sep 19, 2016	35.20	35.60	35.10	35.39
6406	NYSE	PHI	Fri, Sep 16, 2016	35.82	35.82	34.86	35.05
6405	NYSE	PHI	Thu, Sep 15, 2016	36.72	36.72	35.92	36.19
6404	NYSE	PHI	Wed, Sep 14, 2016	36.73	37.66	36.73	36.86
6403	NYSE	PHI	Tue, Sep 13, 2016	37.43	37.43	36.44	36.59
6402	NYSE	PHI	Mon, Sep 12, 2016	37.53	37.90	37.38	37.56
6401	NYSE	PHI	Fri, Sep 9, 2016	39.54	39.57	37.50	37.81
6400	NYSE	PHI	Thu, Sep 8, 2016	39.49	39.85	39.32	39.81
6399	NYSE	PHI	Wed, Sep 7, 2016	38.71	39.41	38.31	39.10
6398	NYSE	PHI	Tue, Sep 6, 2016	39.48	39.48	38.35	38.62
6397	NYSE	PHI	Fri, Sep 2, 2016	39.15	39.90	38.86	39.46
6396	NYSE	PHI	Thu, Sep 1, 2016	38.53	39.42	38.40	38.86
6395	NYSE	PHI	Wed, Aug 31, 2016	38.61	38.75	38.31	38.58
6394	NYSE	PHI	Tue, Aug 30, 2016	39.45	39.63	38.71	38.76
6393	NYSE	PHI	Mon, Aug 29, 2016	39.12	39.30	38.96	39.06
6392	NYSE	PHI	Fri, Aug 26, 2016	39.23	39.78	38.67	38.94
6391	NYSE	PHI	Thu, Aug 25, 2016	38.66	39.29	38.58	39.01
6390	NYSE	PHI	Wed, Aug 24, 2016	39.23	39.55	38.53	38.63
6389	NYSE	PHI	Tue, Aug 23, 2016	39.35	39.54	39.00	39.20
6388	NYSE	PHI	Mon, Aug 22, 2016	39.67	39.95	39.18	39.31
6387	NYSE	PHI	Fri, Aug 19, 2016	40.49	40.49	39.55	39.80
6386	NYSE	PHI	Thu, Aug 18, 2016	40.08	40.43	39.72	40.36
6385	NYSE	PHI	Wed, Aug 17, 2016	40.10	40.28	39.46	39.90
6384	NYSE	PHI	Tue, Aug 16, 2016	39.71	40.75	39.66	40.23
6383	NYSE	PHI	Mon, Aug 15, 2016	40.25	40.54	39.40	39.59
6382	NYSE	PHI	Fri, Aug 12, 2016	39.58	40.50	39.57	39.69
6381	NYSE	PHI	Thu, Aug 11, 2016	39.90	39.90	38.75	39.47
6380	NYSE	PHI	Wed, Aug 10, 2016	41.26	41.56	40.32	39.64
6379	NYSE	PHI	Tue, Aug 9, 2016	40.74	41.61	40.74	41.21
6378	NYSE	PHI	Mon, Aug 8, 2016	40.83	41.61	40.67	40.73
6377	NYSE	PHI	Fri, Aug 5, 2016	41.00	41.70	40.58	40.83
6376	NYSE	PHI	Thu, Aug 4, 2016	40.01	41.03	40.01	40.71
6375	NYSE	PHI	Wed, Aug 3, 2016	38.88	40.61	38.88	39.99
6374	NYSE	PHI	Tue, Aug 2, 2016	43.06	43.06	38.00	40.72
6373	NYSE	PHI	Mon, Aug 1, 2016	45.44	46.13	45.07	45.78
6372	NYSE	PHI	Fri, Jul 29, 2016	44.30	45.20	44.30	45.07
6371	NYSE	PHI	Thu, Jul 28, 2016	44.72	44.87	43.97	44.31
6370	NYSE	PHI	Wed, Jul 27, 2016	43.86	44.80	43.86	44.59
6369	NYSE	PHI	Tue, Jul 26, 2016	44.95	44.95	43.43	43.80
6368	NYSE	PHI	Mon, Jul 25, 2016	43.75	44.91	43.51	44.75
6367	NYSE	PHI	Fri, Jul 22, 2016	43.70	43.96	43.64	43.84
6366	NYSE	PHI	Thu, Jul 21, 2016	44.25	44.25	43.49	43.63
6365	NYSE	PHI	Wed, Jul 20, 2016	43.94	44.23	43.57	43.95
6364	NYSE	PHI	Tue, Jul 19, 2016	44.79	45.12	43.71	43.85
6363	NYSE	PHI	Mon, Jul 18, 2016	44.65	44.93	44.50	44.68
6362	NYSE	PHI	Fri, Jul 15, 2016	45.52	45.95	44.85	44.85
6361	NYSE	PHI	Thu, Jul 14, 2016	44.07	44.61	44.01	44.20
6360	NYSE	PHI	Wed, Jul 13, 2016	44.10	44.21	43.62	43.80
6359	NYSE	PHI	Tue, Jul 12, 2016	43.99	44.43	43.65	44.10
6358	NYSE	PHI	Mon, Jul 11, 2016	44.31	44.31	43.72	44.09
6357	NYSE	PHI	Fri, Jul 8, 2016	44.21	44.47	43.42	44.31
6356	NYSE	PHI	Thu, Jul 7, 2016	44.55	44.57	43.40	43.97
6355	NYSE	PHI	Wed, Jul 6, 2016	44.26	44.36	43.51	44.27
6354	NYSE	PHI	Tue, Jul 5, 2016	44.80	45.07	44.14	44.26
6353	NYSE	PHI	Fri, Jul 1, 2016	45.04	45.21	43.98	44.80
6352	NYSE	PHI	Thu, Jun 30, 2016	45.19	45.35	44.31	44.57
6351	NYSE	PHI	Wed, Jun 29, 2016	44.96	45.73	44.96	45.33
6350	NYSE	PHI	Tue, Jun 28, 2016	43.40	44.85	43.40	44.46
6349	NYSE	PHI	Mon, Jun 27, 2016	42.91	42.96	42.27	42.62
6348	NYSE	PHI	Fri, Jun 24, 2016	43.38	43.98	42.88	42.92
6347	NYSE	PHI	Thu, Jun 23, 2016	44.32	44.44	43.60	44.27
6346	NYSE	PHI	Wed, Jun 22, 2016	44.74	44.96	44.33	44.53
6345	NYSE	PHI	Tue, Jun 21, 2016	44.85	45.23	44.34	44.53
6344	NYSE	PHI	Mon, Jun 20, 2016	43.64	43.94	43.34	43.56
6343	NYSE	PHI	Fri, Jun 17, 2016	43.65	43.99	43.30	43.32
6342	NYSE	PHI	Thu, Jun 16, 2016	42.95	43.86	42.88	43.82
6341	NYSE	PHI	Wed, Jun 15, 2016	42.39	43.82	42.39	43.53
6340	NYSE	PHI	Tue, Jun 14, 2016	42.59	43.07	42.48	42.61
6339	NYSE	PHI	Mon, Jun 13, 2016	43.20	43.35	42.80	42.85
6338	NYSE	PHI	Fri, Jun 10, 2016	43.72	43.77	42.99	43.08
6337	NYSE	PHI	Thu, Jun 9, 2016	44.71	45.00	44.26	44.33
6336	NYSE	PHI	Wed, Jun 8, 2016	45.81	45.88	45.14	45.49
6335	NYSE	PHI	Tue, Jun 7, 2016	43.43	43.93	43.43	43.84
6334	NYSE	PHI	Mon, Jun 6, 2016	42.89	43.22	42.68	42.87
6333	NYSE	PHI	Fri, Jun 3, 2016	42.00	42.49	41.92	42.49
6332	NYSE	PHI	Thu, Jun 2, 2016	41.17	41.91	40.62	41.09
6331	NYSE	PHI	Wed, Jun 1, 2016	41.42	41.64	41.02	41.35
6330	NYSE	PHI	Tue, May 31, 2016	41.75	42.50	40.12	41.39
6329	NYSE	PHI	Fri, May 27, 2016	37.10	37.36	36.53	36.93
6328	NYSE	PHI	Thu, May 26, 2016	35.11	35.35	35.11	35.31
6327	NYSE	PHI	Wed, May 25, 2016	35.44	35.49	35.11	35.24
6326	NYSE	PHI	Tue, May 24, 2016	34.75	35.20	34.75	35.16
6325	NYSE	PHI	Mon, May 23, 2016	34.75	35.30	34.51	34.63
6324	NYSE	PHI	Fri, May 20, 2016	35.95	35.95	34.62	35.02
6323	NYSE	PHI	Thu, May 19, 2016	36.02	36.19	35.44	35.87
6322	NYSE	PHI	Wed, May 18, 2016	36.54	36.80	36.03	36.21
6321	NYSE	PHI	Tue, May 17, 2016	36.90	37.21	36.54	36.60
6320	NYSE	PHI	Mon, May 16, 2016	36.84	37.39	36.79	37.15
6319	NYSE	PHI	Fri, May 13, 2016	36.58	36.95	36.45	36.52
6318	NYSE	PHI	Thu, May 12, 2016	37.04	37.18	36.46	36.72
6317	NYSE	PHI	Wed, May 11, 2016	36.96	37.46	36.86	37.04
6316	NYSE	PHI	Tue, May 10, 2016	35.30	36.02	35.25	35.91
6315	NYSE	PHI	Mon, May 9, 2016	34.73	35.18	34.26	34.28
6314	NYSE	PHI	Fri, May 6, 2016	34.96	35.17	34.44	34.63
6313	NYSE	PHI	Thu, May 5, 2016	35.90	35.90	34.85	34.91
6312	NYSE	PHI	Wed, May 4, 2016	36.66	36.66	35.44	35.75
6311	NYSE	PHI	Tue, May 3, 2016	36.42	37.42	36.22	37.04
6310	NYSE	PHI	Mon, May 2, 2016	36.68	36.68	36.21	36.41
6309	NYSE	PHI	Fri, Apr 29, 2016	36.60	37.01	36.55	36.90
6308	NYSE	PHI	Thu, Apr 28, 2016	37.00	37.35	36.64	36.88
6307	NYSE	PHI	Wed, Apr 27, 2016	37.29	38.06	37.25	37.83
6306	NYSE	PHI	Tue, Apr 26, 2016	38.86	38.94	38.00	38.39
6305	NYSE	PHI	Mon, Apr 25, 2016	38.86	39.16	38.66	39.14
6304	NYSE	PHI	Fri, Apr 22, 2016	39.21	39.58	39.10	39.13
6303	NYSE	PHI	Thu, Apr 21, 2016	39.82	39.82	39.18	39.69
6302	NYSE	PHI	Wed, Apr 20, 2016	40.78	40.78	39.71	39.74
6301	NYSE	PHI	Tue, Apr 19, 2016	40.50	41.37	40.43	41.00
6300	NYSE	PHI	Mon, Apr 18, 2016	40.33	40.81	40.26	40.71
6299	NYSE	PHI	Fri, Apr 15, 2016	41.28	41.45	41.08	41.08
6298	NYSE	PHI	Thu, Apr 14, 2016	40.83	41.55	40.27	41.44
6297	NYSE	PHI	Wed, Apr 13, 2016	40.79	41.30	40.47	40.67
6296	NYSE	PHI	Tue, Apr 12, 2016	40.49	41.08	40.49	40.74
6295	NYSE	PHI	Mon, Apr 11, 2016	40.68	40.79	40.01	40.33
6294	NYSE	PHI	Fri, Apr 8, 2016	39.73	40.14	39.73	40.00
6293	NYSE	PHI	Thu, Apr 7, 2016	38.90	39.29	38.39	39.24
6292	NYSE	PHI	Wed, Apr 6, 2016	40.95	41.09	40.29	40.75
6291	NYSE	PHI	Tue, Apr 5, 2016	41.46	41.46	41.46	40.91
6290	NYSE	PHI	Mon, Apr 4, 2016	41.43	41.70	40.82	41.46
6289	NYSE	PHI	Fri, Apr 1, 2016	42.09	42.09	40.81	41.75
6288	NYSE	PHI	Thu, Mar 31, 2016	42.52	43.41	42.52	43.31
6287	NYSE	PHI	Wed, Mar 30, 2016	42.99	43.19	42.48	42.50
6286	NYSE	PHI	Tue, Mar 29, 2016	41.78	43.15	41.78	42.95
6285	NYSE	PHI	Mon, Mar 28, 2016	41.99	42.06	41.72	42.02
6284	NYSE	PHI	Thu, Mar 24, 2016	41.62	41.62	41.62	41.79
6283	NYSE	PHI	Wed, Mar 23, 2016	41.65	41.89	41.36	41.62
6282	NYSE	PHI	Tue, Mar 22, 2016	41.28	41.53	40.71	41.34
6281	NYSE	PHI	Mon, Mar 21, 2016	42.20	42.36	41.99	42.01
6280	NYSE	PHI	Fri, Mar 18, 2016	41.83	42.60	41.83	42.15
6279	NYSE	PHI	Thu, Mar 17, 2016	41.00	41.57	40.75	41.43
6278	NYSE	PHI	Wed, Mar 16, 2016	39.58	40.19	38.87	39.85
6277	NYSE	PHI	Tue, Mar 15, 2016	39.38	39.38	39.38	40.03
6276	NYSE	PHI	Mon, Mar 14, 2016	39.94	40.22	38.75	39.38
6275	NYSE	PHI	Fri, Mar 11, 2016	36.04	36.04	36.04	36.96
6274	NYSE	PHI	Thu, Mar 10, 2016	35.90	35.90	35.90	36.04
6273	NYSE	PHI	Wed, Mar 9, 2016	35.94	35.99	35.53	35.90
6272	NYSE	PHI	Tue, Mar 8, 2016	37.02	37.21	36.58	36.80
6271	NYSE	PHI	Mon, Mar 7, 2016	37.31	37.31	36.35	36.52
6270	NYSE	PHI	Fri, Mar 4, 2016	38.36	38.46	37.79	37.91
6269	NYSE	PHI	Thu, Mar 3, 2016	37.97	37.97	37.97	38.46
6268	NYSE	PHI	Wed, Mar 2, 2016	37.34	38.15	37.31	37.97
6267	NYSE	PHI	Tue, Mar 1, 2016	38.69	38.74	36.00	36.10
6266	NYSE	PHI	Mon, Feb 29, 2016	40.00	40.00	38.23	38.69
6265	NYSE	PHI	Fri, Feb 26, 2016	47.92	47.92	46.30	46.44
6264	NYSE	PHI	Thu, Feb 25, 2016	47.18	47.66	46.74	47.49
6263	NYSE	PHI	Wed, Feb 24, 2016	45.88	47.13	45.86	46.99
6262	NYSE	PHI	Tue, Feb 23, 2016	46.60	47.13	46.01	46.02
6261	NYSE	PHI	Mon, Feb 22, 2016	47.49	47.49	46.80	46.89
6260	NYSE	PHI	Fri, Feb 19, 2016	47.60	47.67	46.80	47.06
6259	NYSE	PHI	Thu, Feb 18, 2016	49.82	49.82	47.93	48.05
6258	NYSE	PHI	Wed, Feb 17, 2016	49.10	50.48	49.07	50.00
6257	NYSE	PHI	Tue, Feb 16, 2016	47.36	48.66	47.36	48.66
6256	NYSE	PHI	Fri, Feb 12, 2016	46.15	46.38	45.34	46.33
6255	NYSE	PHI	Thu, Feb 11, 2016	45.04	46.06	45.04	45.78
6254	NYSE	PHI	Wed, Feb 10, 2016	45.26	46.10	45.12	45.86
6253	NYSE	PHI	Tue, Feb 9, 2016	45.27	45.27	44.26	45.16
6252	NYSE	PHI	Mon, Feb 8, 2016	46.24	46.24	45.19	45.77
6251	NYSE	PHI	Fri, Feb 5, 2016	46.23	46.92	46.00	46.75
6250	NYSE	PHI	Thu, Feb 4, 2016	45.39	46.48	44.29	46.16
6249	NYSE	PHI	Wed, Feb 3, 2016	44.12	45.47	43.62	45.11
6248	NYSE	PHI	Tue, Feb 2, 2016	45.23	45.33	44.27	44.27
6247	NYSE	PHI	Mon, Feb 1, 2016	46.92	46.92	45.66	46.46
6246	NYSE	PHI	Fri, Jan 29, 2016	46.18	47.07	46.08	46.92
6245	NYSE	PHI	Thu, Jan 28, 2016	45.50	45.94	45.16	45.88
6244	NYSE	PHI	Wed, Jan 27, 2016	44.81	45.29	44.17	44.37
6243	NYSE	PHI	Tue, Jan 26, 2016	42.72	43.14	42.43	43.10
6242	NYSE	PHI	Mon, Jan 25, 2016	42.41	43.13	42.41	42.55
6241	NYSE	PHI	Fri, Jan 22, 2016	41.48	42.68	41.35	42.47
6240	NYSE	PHI	Thu, Jan 21, 2016	40.23	41.12	40.06	40.61
6239	NYSE	PHI	Wed, Jan 20, 2016	39.53	40.42	39.09	40.15
6238	NYSE	PHI	Tue, Jan 19, 2016	39.70	39.89	39.38	39.82
6237	NYSE	PHI	Fri, Jan 15, 2016	39.16	39.49	38.72	39.36
6236	NYSE	PHI	Thu, Jan 14, 2016	40.00	40.58	39.01	40.55
6235	NYSE	PHI	Wed, Jan 13, 2016	41.09	41.12	40.21	40.22
6234	NYSE	PHI	Tue, Jan 12, 2016	41.55	41.55	40.68	40.82
6233	NYSE	PHI	Mon, Jan 11, 2016	40.87	41.29	40.30	41.29
6232	NYSE	PHI	Fri, Jan 8, 2016	40.95	41.38	40.43	40.49
6231	NYSE	PHI	Thu, Jan 7, 2016	42.23	42.23	40.74	40.91
6230	NYSE	PHI	Wed, Jan 6, 2016	43.13	43.26	42.45	42.80
6229	NYSE	PHI	Tue, Jan 5, 2016	42.35	43.50	41.93	43.30
6228	NYSE	PHI	Mon, Jan 4, 2016	41.40	42.17	41.40	42.03
6227	NYSE	PHI	Thu, Dec 31, 2015	42.68	42.93	42.12	42.75
6226	NYSE	PHI	Wed, Dec 30, 2015	42.79	43.01	42.25	42.28
6225	NYSE	PHI	Tue, Dec 29, 2015	43.59	44.09	42.91	43.00
6224	NYSE	PHI	Mon, Dec 28, 2015	43.56	43.96	43.08	43.39
6223	NYSE	PHI	Thu, Dec 24, 2015	44.09	44.24	43.73	43.73
6222	NYSE	PHI	Wed, Dec 23, 2015	43.30	44.35	43.30	44.30
6221	NYSE	PHI	Tue, Dec 22, 2015	42.81	43.13	42.50	42.91
6220	NYSE	PHI	Mon, Dec 21, 2015	42.36	42.85	42.34	42.72
6219	NYSE	PHI	Fri, Dec 18, 2015	43.00	43.00	41.95	42.21
6218	NYSE	PHI	Thu, Dec 17, 2015	43.82	43.82	42.88	43.09
6217	NYSE	PHI	Wed, Dec 16, 2015	43.24	43.64	42.81	43.47
6216	NYSE	PHI	Tue, Dec 15, 2015	42.54	43.40	41.91	42.99
6215	NYSE	PHI	Mon, Dec 14, 2015	41.60	42.01	41.10	41.81
6214	NYSE	PHI	Fri, Dec 11, 2015	42.16	42.16	41.31	41.65
6213	NYSE	PHI	Thu, Dec 10, 2015	43.67	43.89	42.61	42.90
6212	NYSE	PHI	Wed, Dec 9, 2015	44.64	45.10	43.70	44.04
6211	NYSE	PHI	Tue, Dec 8, 2015	44.84	45.18	44.53	44.77
6210	NYSE	PHI	Mon, Dec 7, 2015	45.23	45.69	45.13	45.45
6209	NYSE	PHI	Fri, Dec 4, 2015	44.95	45.82	44.95	45.63
6208	NYSE	PHI	Thu, Dec 3, 2015	45.70	45.85	45.26	45.38
6207	NYSE	PHI	Wed, Dec 2, 2015	45.19	45.77	45.15	45.70
6206	NYSE	PHI	Tue, Dec 1, 2015	44.70	45.61	44.70	45.01
6205	NYSE	PHI	Mon, Nov 30, 2015	43.74	44.05	43.54	43.77
6204	NYSE	PHI	Fri, Nov 27, 2015	43.57	44.03	43.38	43.74
6203	NYSE	PHI	Wed, Nov 25, 2015	42.93	43.58	42.91	43.38
6202	NYSE	PHI	Tue, Nov 24, 2015	42.08	43.19	42.08	42.95
6201	NYSE	PHI	Mon, Nov 23, 2015	42.30	42.57	42.22	42.55
6200	NYSE	PHI	Fri, Nov 20, 2015	42.34	42.71	42.10	42.62
6199	NYSE	PHI	Thu, Nov 19, 2015	42.26	42.48	41.98	42.35
6198	NYSE	PHI	Wed, Nov 18, 2015	41.84	42.33	41.27	42.26
6197	NYSE	PHI	Tue, Nov 17, 2015	42.01	42.84	41.84	42.41
6196	NYSE	PHI	Mon, Nov 16, 2015	41.52	42.34	41.38	42.24
6195	NYSE	PHI	Fri, Nov 13, 2015	41.03	41.61	41.03	41.44
6194	NYSE	PHI	Thu, Nov 12, 2015	41.02	41.98	39.70	41.45
6193	NYSE	PHI	Wed, Nov 11, 2015	41.78	42.30	41.39	41.62
6192	NYSE	PHI	Tue, Nov 10, 2015	41.50	41.99	41.11	41.74
6191	NYSE	PHI	Mon, Nov 9, 2015	41.64	42.12	40.63	41.00
6190	NYSE	PHI	Fri, Nov 6, 2015	43.07	43.07	41.83	42.14
6189	NYSE	PHI	Thu, Nov 5, 2015	45.01	45.32	42.85	43.51
6188	NYSE	PHI	Wed, Nov 4, 2015	47.52	47.52	44.12	45.01
6187	NYSE	PHI	Tue, Nov 3, 2015	46.47	47.65	46.47	47.40
6186	NYSE	PHI	Mon, Nov 2, 2015	47.33	47.60	46.47	46.54
6185	NYSE	PHI	Fri, Oct 30, 2015	47.93	47.93	47.32	47.42
6184	NYSE	PHI	Thu, Oct 29, 2015	48.09	48.09	47.50	47.55
6183	NYSE	PHI	Wed, Oct 28, 2015	49.36	49.36	48.23	48.56
6182	NYSE	PHI	Tue, Oct 27, 2015	50.07	50.07	48.82	49.16
6181	NYSE	PHI	Mon, Oct 26, 2015	50.89	51.27	50.54	50.92
6180	NYSE	PHI	Fri, Oct 23, 2015	49.70	50.56	49.58	50.50
6179	NYSE	PHI	Thu, Oct 22, 2015	48.60	49.26	48.49	48.63
6178	NYSE	PHI	Wed, Oct 21, 2015	48.05	48.20	47.10	48.03
6177	NYSE	PHI	Tue, Oct 20, 2015	48.14	48.41	47.29	48.37
6176	NYSE	PHI	Mon, Oct 19, 2015	48.28	48.28	47.36	47.90
6175	NYSE	PHI	Fri, Oct 16, 2015	47.94	48.77	47.89	48.57
6174	NYSE	PHI	Thu, Oct 15, 2015	47.84	48.29	47.76	48.11
6173	NYSE	PHI	Wed, Oct 14, 2015	47.75	47.91	47.17	47.55
6172	NYSE	PHI	Tue, Oct 13, 2015	47.94	49.06	47.76	47.91
6171	NYSE	PHI	Mon, Oct 12, 2015	49.38	49.74	49.28	49.56
6170	NYSE	PHI	Fri, Oct 9, 2015	49.59	49.73	49.08	49.20
6169	NYSE	PHI	Thu, Oct 8, 2015	50.14	50.30	49.44	49.97
6168	NYSE	PHI	Wed, Oct 7, 2015	49.40	50.86	49.40	50.72
6167	NYSE	PHI	Tue, Oct 6, 2015	48.78	49.55	48.54	48.64
6166	NYSE	PHI	Mon, Oct 5, 2015	47.28	47.98	47.02	47.69
6165	NYSE	PHI	Fri, Oct 2, 2015	45.23	46.15	44.91	46.11
6164	NYSE	PHI	Thu, Oct 1, 2015	46.19	46.40	45.55	46.13
6163	NYSE	PHI	Wed, Sep 30, 2015	46.17	46.62	45.79	46.16
6162	NYSE	PHI	Tue, Sep 29, 2015	46.18	46.27	45.46	45.81
6161	NYSE	PHI	Mon, Sep 28, 2015	47.43	47.50	46.24	46.48
6160	NYSE	PHI	Fri, Sep 25, 2015	47.95	48.33	47.73	47.86
6159	NYSE	PHI	Thu, Sep 24, 2015	47.40	47.91	47.08	47.74
6158	NYSE	PHI	Wed, Sep 23, 2015	48.10	48.41	47.44	47.51
6157	NYSE	PHI	Tue, Sep 22, 2015	48.54	48.76	47.93	48.13
6156	NYSE	PHI	Mon, Sep 21, 2015	49.70	49.70	49.00	49.33
6155	NYSE	PHI	Fri, Sep 18, 2015	50.27	50.35	49.54	49.62
6154	NYSE	PHI	Thu, Sep 17, 2015	50.51	51.44	50.51	51.02
6153	NYSE	PHI	Wed, Sep 16, 2015	50.01	51.21	50.01	50.72
6152	NYSE	PHI	Tue, Sep 15, 2015	49.95	50.39	48.78	49.60
6151	NYSE	PHI	Mon, Sep 14, 2015	49.98	50.76	49.88	50.42
6150	NYSE	PHI	Fri, Sep 11, 2015	49.48	50.06	49.14	49.91
6149	NYSE	PHI	Thu, Sep 10, 2015	48.50	49.33	48.50	49.33
6148	NYSE	PHI	Wed, Sep 9, 2015	50.44	50.75	49.34	49.50
6147	NYSE	PHI	Tue, Sep 8, 2015	50.95	51.79	50.05	50.19
6146	NYSE	PHI	Fri, Sep 4, 2015	51.45	51.69	51.19	51.44
6145	NYSE	PHI	Thu, Sep 3, 2015	51.60	52.39	51.60	51.94
6144	NYSE	PHI	Wed, Sep 2, 2015	51.40	52.03	51.20	51.41
6143	NYSE	PHI	Tue, Sep 1, 2015	51.48	51.81	51.35	51.60
6142	NYSE	PHI	Mon, Aug 31, 2015	52.69	52.93	52.30	52.69
6141	NYSE	PHI	Fri, Aug 28, 2015	53.82	53.88	52.92	53.28
6140	NYSE	PHI	Thu, Aug 27, 2015	53.60	54.33	53.46	53.93
6139	NYSE	PHI	Wed, Aug 26, 2015	52.34	52.50	51.77	52.34
6138	NYSE	PHI	Tue, Aug 25, 2015	52.58	52.82	50.54	50.67
6137	NYSE	PHI	Mon, Aug 24, 2015	49.56	51.71	47.05	50.87
6136	NYSE	PHI	Fri, Aug 21, 2015	57.81	58.18	56.46	56.48
6135	NYSE	PHI	Thu, Aug 20, 2015	58.50	58.92	58.04	58.06
6134	NYSE	PHI	Wed, Aug 19, 2015	58.91	59.74	58.71	59.40
6133	NYSE	PHI	Tue, Aug 18, 2015	58.30	58.80	58.30	58.39
6132	NYSE	PHI	Mon, Aug 17, 2015	57.75	58.20	57.43	58.18
6131	NYSE	PHI	Fri, Aug 14, 2015	58.13	58.13	57.29	57.85
6130	NYSE	PHI	Thu, Aug 13, 2015	57.75	57.89	57.25	57.48
6129	NYSE	PHI	Wed, Aug 12, 2015	57.62	57.91	57.06	57.72
6128	NYSE	PHI	Tue, Aug 11, 2015	58.55	58.57	57.24	57.52
6127	NYSE	PHI	Mon, Aug 10, 2015	58.69	59.73	58.69	58.98
6126	NYSE	PHI	Fri, Aug 7, 2015	59.30	59.60	58.53	58.95
6125	NYSE	PHI	Thu, Aug 6, 2015	61.05	63.04	59.26	59.67
6124	NYSE	PHI	Wed, Aug 5, 2015	62.73	62.73	61.00	61.19
6123	NYSE	PHI	Tue, Aug 4, 2015	63.26	64.22	62.69	62.99
6122	NYSE	PHI	Mon, Aug 3, 2015	64.24	64.24	63.12	63.48
6121	NYSE	PHI	Fri, Jul 31, 2015	63.61	64.60	63.40	64.35
6120	NYSE	PHI	Thu, Jul 30, 2015	64.68	64.68	63.51	64.05
6119	NYSE	PHI	Wed, Jul 29, 2015	65.01	68.00	63.71	64.97
6118	NYSE	PHI	Tue, Jul 28, 2015	63.51	64.06	63.33	63.74
6117	NYSE	PHI	Mon, Jul 27, 2015	63.45	63.79	63.16	63.69
6116	NYSE	PHI	Fri, Jul 24, 2015	64.63	64.82	63.72	63.83
6115	NYSE	PHI	Thu, Jul 23, 2015	64.98	65.00	64.49	64.74
6114	NYSE	PHI	Wed, Jul 22, 2015	64.90	64.98	64.39	64.67
6113	NYSE	PHI	Tue, Jul 21, 2015	64.71	64.88	64.38	64.42
6112	NYSE	PHI	Mon, Jul 20, 2015	64.83	64.86	64.51	64.72
6111	NYSE	PHI	Fri, Jul 17, 2015	64.87	64.99	64.59	64.62
6110	NYSE	PHI	Thu, Jul 16, 2015	64.22	65.00	64.22	64.79
6109	NYSE	PHI	Wed, Jul 15, 2015	63.53	63.66	63.18	63.48
6108	NYSE	PHI	Tue, Jul 14, 2015	63.28	63.57	62.79	63.45
6107	NYSE	PHI	Mon, Jul 13, 2015	63.05	63.50	62.92	63.50
6106	NYSE	PHI	Fri, Jul 10, 2015	62.17	63.17	61.17	63.08
6105	NYSE	PHI	Thu, Jul 9, 2015	61.94	62.38	61.16	61.47
6104	NYSE	PHI	Wed, Jul 8, 2015	61.88	62.00	60.96	61.67
6103	NYSE	PHI	Tue, Jul 7, 2015	61.60	62.03	61.01	61.93
6102	NYSE	PHI	Mon, Jul 6, 2015	62.31	62.31	61.20	61.66
6101	NYSE	PHI	Thu, Jul 2, 2015	62.62	62.87	62.19	62.79
6100	NYSE	PHI	Wed, Jul 1, 2015	62.38	62.48	61.96	62.32
6099	NYSE	PHI	Tue, Jun 30, 2015	61.92	62.41	61.90	62.30
6098	NYSE	PHI	Mon, Jun 29, 2015	62.97	62.97	61.58	61.59
6097	NYSE	PHI	Fri, Jun 26, 2015	63.34	63.34	62.66	62.89
6096	NYSE	PHI	Thu, Jun 25, 2015	63.62	63.62	63.07	63.32
6095	NYSE	PHI	Wed, Jun 24, 2015	63.38	64.06	63.33	63.77
6094	NYSE	PHI	Tue, Jun 23, 2015	62.44	62.90	62.44	62.70
6093	NYSE	PHI	Mon, Jun 22, 2015	62.47	62.86	62.15	62.17
6092	NYSE	PHI	Fri, Jun 19, 2015	62.95	62.95	62.01	62.01
6091	NYSE	PHI	Thu, Jun 18, 2015	62.74	63.70	62.40	63.50
6090	NYSE	PHI	Wed, Jun 17, 2015	62.78	62.98	61.96	62.89
6089	NYSE	PHI	Tue, Jun 16, 2015	62.92	63.66	62.87	62.90
6088	NYSE	PHI	Mon, Jun 15, 2015	61.98	62.33	61.91	62.05
6087	NYSE	PHI	Fri, Jun 12, 2015	62.72	63.18	61.75	61.98
6086	NYSE	PHI	Thu, Jun 11, 2015	62.36	62.82	62.36	62.41
6085	NYSE	PHI	Wed, Jun 10, 2015	62.05	62.64	62.05	62.30
6084	NYSE	PHI	Tue, Jun 9, 2015	61.93	62.11	61.60	61.74
6083	NYSE	PHI	Mon, Jun 8, 2015	61.67	62.13	61.46	61.79
6082	NYSE	PHI	Fri, Jun 5, 2015	62.00	62.25	61.40	61.60
6081	NYSE	PHI	Thu, Jun 4, 2015	62.75	63.06	61.99	62.16
6080	NYSE	PHI	Wed, Jun 3, 2015	62.85	63.08	62.51	62.79
6079	NYSE	PHI	Tue, Jun 2, 2015	62.58	63.08	62.49	62.56
6078	NYSE	PHI	Mon, Jun 1, 2015	62.56	63.29	62.42	62.47
6077	NYSE	PHI	Fri, May 29, 2015	61.94	62.98	61.93	62.95
6076	NYSE	PHI	Thu, May 28, 2015	62.51	62.58	61.21	61.53
6075	NYSE	PHI	Wed, May 27, 2015	63.34	63.69	62.41	62.61
6074	NYSE	PHI	Tue, May 26, 2015	63.53	63.53	62.54	63.16
6073	NYSE	PHI	Fri, May 22, 2015	64.77	65.16	63.78	63.87
6072	NYSE	PHI	Thu, May 21, 2015	64.47	64.83	64.32	64.66
6071	NYSE	PHI	Wed, May 20, 2015	64.58	65.16	64.28	64.40
6070	NYSE	PHI	Tue, May 19, 2015	64.26	64.39	63.66	64.11
6069	NYSE	PHI	Mon, May 18, 2015	65.10	65.39	64.50	64.58
6068	NYSE	PHI	Fri, May 15, 2015	64.46	64.92	63.95	64.86
6067	NYSE	PHI	Thu, May 14, 2015	64.00	64.47	64.00	64.34
6066	NYSE	PHI	Wed, May 13, 2015	63.92	63.97	63.05	63.25
6065	NYSE	PHI	Tue, May 12, 2015	63.20	63.66	63.17	63.57
6064	NYSE	PHI	Mon, May 11, 2015	63.90	64.01	63.00	63.19
6063	NYSE	PHI	Fri, May 8, 2015	64.05	64.65	63.72	64.01
6062	NYSE	PHI	Thu, May 7, 2015	63.99	64.05	63.08	63.78
6061	NYSE	PHI	Wed, May 6, 2015	64.71	65.14	64.54	64.66
6060	NYSE	PHI	Tue, May 5, 2015	64.18	65.49	64.18	65.49
6059	NYSE	PHI	Mon, May 4, 2015	63.82	64.35	63.25	64.19
6058	NYSE	PHI	Fri, May 1, 2015	64.89	64.91	63.18	63.50
6057	NYSE	PHI	Thu, Apr 30, 2015	64.33	64.46	62.56	64.44
6056	NYSE	PHI	Wed, Apr 29, 2015	65.70	65.74	65.03	65.35
6055	NYSE	PHI	Tue, Apr 28, 2015	66.13	66.48	66.03	66.48
6054	NYSE	PHI	Mon, Apr 27, 2015	65.92	66.31	65.73	66.28
6053	NYSE	PHI	Fri, Apr 24, 2015	65.60	66.02	65.30	66.00
6052	NYSE	PHI	Thu, Apr 23, 2015	65.09	65.81	64.84	65.80
6051	NYSE	PHI	Wed, Apr 22, 2015	65.42	65.42	64.68	65.16
6050	NYSE	PHI	Tue, Apr 21, 2015	65.60	65.68	65.20	65.50
6049	NYSE	PHI	Mon, Apr 20, 2015	65.38	65.54	65.28	65.33
6048	NYSE	PHI	Fri, Apr 17, 2015	64.82	65.37	64.79	65.27
6047	NYSE	PHI	Thu, Apr 16, 2015	65.10	65.26	64.85	65.09
6046	NYSE	PHI	Wed, Apr 15, 2015	65.47	65.48	64.84	64.93
6045	NYSE	PHI	Tue, Apr 14, 2015	65.38	65.80	65.00	65.60
6044	NYSE	PHI	Mon, Apr 13, 2015	65.76	66.13	65.41	65.92
6043	NYSE	PHI	Fri, Apr 10, 2015	66.20	66.40	65.82	66.09
6042	NYSE	PHI	Thu, Apr 9, 2015	66.07	66.15	65.89	66.12
6041	NYSE	PHI	Wed, Apr 8, 2015	65.65	66.30	65.65	65.90
6040	NYSE	PHI	Tue, Apr 7, 2015	65.80	65.88	65.40	65.60
6039	NYSE	PHI	Mon, Apr 6, 2015	65.29	65.86	65.07	65.70
6038	NYSE	PHI	Thu, Apr 2, 2015	63.33	64.07	63.28	63.95
6037	NYSE	PHI	Wed, Apr 1, 2015	62.82	63.41	62.70	63.18
6036	NYSE	PHI	Tue, Mar 31, 2015	63.12	63.23	62.39	62.49
6035	NYSE	PHI	Mon, Mar 30, 2015	63.24	63.42	62.95	63.04
6034	NYSE	PHI	Fri, Mar 27, 2015	62.56	62.85	62.47	62.49
6033	NYSE	PHI	Thu, Mar 26, 2015	62.37	62.99	62.37	62.45
6032	NYSE	PHI	Wed, Mar 25, 2015	63.00	63.07	62.07	62.08
6031	NYSE	PHI	Tue, Mar 24, 2015	62.46	62.96	62.46	62.66
6030	NYSE	PHI	Mon, Mar 23, 2015	62.50	63.01	62.39	62.39
6029	NYSE	PHI	Fri, Mar 20, 2015	62.65	62.80	62.48	62.70
6028	NYSE	PHI	Thu, Mar 19, 2015	63.34	63.83	62.82	62.83
6027	NYSE	PHI	Wed, Mar 18, 2015	62.89	63.81	61.36	63.53
6026	NYSE	PHI	Tue, Mar 17, 2015	64.72	64.72	63.38	63.53
6025	NYSE	PHI	Mon, Mar 16, 2015	65.49	65.49	64.81	65.00
6024	NYSE	PHI	Fri, Mar 13, 2015	65.53	65.95	65.05	65.37
6023	NYSE	PHI	Thu, Mar 12, 2015	67.74	67.74	66.50	66.86
6022	NYSE	PHI	Wed, Mar 11, 2015	69.17	69.48	68.95	67.03
6021	NYSE	PHI	Tue, Mar 10, 2015	69.23	69.23	68.69	69.03
6020	NYSE	PHI	Mon, Mar 9, 2015	69.39	69.44	68.92	68.92
6019	NYSE	PHI	Fri, Mar 6, 2015	69.55	69.55	68.56	69.00
6018	NYSE	PHI	Thu, Mar 5, 2015	69.62	70.15	69.53	70.12
6017	NYSE	PHI	Wed, Mar 4, 2015	69.75	69.87	69.29	69.84
6016	NYSE	PHI	Tue, Mar 3, 2015	70.12	70.12	69.45	69.85
6015	NYSE	PHI	Mon, Mar 2, 2015	70.02	70.17	69.47	70.09
6014	NYSE	PHI	Fri, Feb 27, 2015	71.47	71.85	71.27	71.60
6013	NYSE	PHI	Thu, Feb 26, 2015	72.47	72.93	71.32	71.55
6012	NYSE	PHI	Wed, Feb 25, 2015	72.05	72.93	71.97	72.93
6011	NYSE	PHI	Tue, Feb 24, 2015	71.30	71.80	70.62	71.58
6010	NYSE	PHI	Mon, Feb 23, 2015	71.57	71.57	70.89	71.32
6009	NYSE	PHI	Fri, Feb 20, 2015	71.35	71.92	71.35	71.76
6008	NYSE	PHI	Thu, Feb 19, 2015	70.13	71.55	70.13	71.50
6007	NYSE	PHI	Wed, Feb 18, 2015	71.39	72.14	71.29	72.00
6006	NYSE	PHI	Tue, Feb 17, 2015	71.84	71.84	70.87	71.47
6005	NYSE	PHI	Fri, Feb 13, 2015	70.97	71.99	70.97	71.84
6004	NYSE	PHI	Thu, Feb 12, 2015	69.32	70.76	69.32	70.36
6003	NYSE	PHI	Wed, Feb 11, 2015	69.29	69.29	68.75	69.07
6002	NYSE	PHI	Tue, Feb 10, 2015	69.29	69.50	68.84	69.21
6001	NYSE	PHI	Mon, Feb 9, 2015	69.00	69.15	68.50	68.81
6000	NYSE	PHI	Fri, Feb 6, 2015	69.61	69.61	68.40	68.75
5999	NYSE	PHI	Thu, Feb 5, 2015	70.32	70.32	69.05	69.18
5998	NYSE	PHI	Wed, Feb 4, 2015	69.15	71.30	69.12	70.44
5997	NYSE	PHI	Tue, Feb 3, 2015	67.31	68.42	67.09	68.26
5996	NYSE	PHI	Mon, Feb 2, 2015	67.01	67.18	66.51	67.14
5995	NYSE	PHI	Fri, Jan 30, 2015	66.24	66.84	66.20	66.70
5994	NYSE	PHI	Thu, Jan 29, 2015	66.97	67.33	66.02	66.62
5993	NYSE	PHI	Wed, Jan 28, 2015	67.11	67.37	66.83	66.97
5992	NYSE	PHI	Tue, Jan 27, 2015	66.40	67.00	66.37	66.80
5991	NYSE	PHI	Mon, Jan 26, 2015	67.33	67.76	66.61	67.10
5990	NYSE	PHI	Fri, Jan 23, 2015	67.14	67.62	66.66	67.53
5989	NYSE	PHI	Thu, Jan 22, 2015	66.79	67.67	66.62	67.67
5988	NYSE	PHI	Wed, Jan 21, 2015	66.33	67.13	65.85	66.94
5987	NYSE	PHI	Tue, Jan 20, 2015	66.65	66.65	65.37	66.21
5986	NYSE	PHI	Fri, Jan 16, 2015	66.95	66.95	66.42	66.88
5985	NYSE	PHI	Thu, Jan 15, 2015	66.35	66.89	66.35	66.69
5984	NYSE	PHI	Wed, Jan 14, 2015	66.23	66.51	64.49	66.20
5983	NYSE	PHI	Tue, Jan 13, 2015	65.70	66.23	65.44	66.00
5982	NYSE	PHI	Mon, Jan 12, 2015	65.19	65.24	64.79	65.06
5981	NYSE	PHI	Fri, Jan 9, 2015	65.34	65.71	65.00	65.33
5980	NYSE	PHI	Thu, Jan 8, 2015	63.63	64.56	63.63	64.54
5979	NYSE	PHI	Wed, Jan 7, 2015	62.12	62.89	62.09	62.82
5978	NYSE	PHI	Tue, Jan 6, 2015	63.16	63.76	61.90	62.35
5977	NYSE	PHI	Mon, Jan 5, 2015	63.31	63.37	62.40	62.82
5976	NYSE	PHI	Fri, Jan 2, 2015	63.36	63.88	63.02	63.79
5975	NYSE	PHI	Wed, Dec 31, 2014	63.49	63.60	63.25	63.29
5974	NYSE	PHI	Tue, Dec 30, 2014	63.91	64.20	63.45	63.49
5973	NYSE	PHI	Mon, Dec 29, 2014	64.45	64.75	63.98	64.08
5972	NYSE	PHI	Fri, Dec 26, 2014	63.88	64.58	63.88	64.38
5971	NYSE	PHI	Wed, Dec 24, 2014	63.69	63.97	63.64	63.79
5970	NYSE	PHI	Tue, Dec 23, 2014	64.08	64.76	63.35	63.63
5969	NYSE	PHI	Mon, Dec 22, 2014	63.11	63.44	62.99	63.31
5968	NYSE	PHI	Fri, Dec 19, 2014	63.40	63.47	62.38	62.90
5967	NYSE	PHI	Thu, Dec 18, 2014	62.92	63.29	62.49	63.29
5966	NYSE	PHI	Wed, Dec 17, 2014	62.62	62.86	61.36	62.26
5965	NYSE	PHI	Tue, Dec 16, 2014	63.31	64.46	63.11	63.77
5964	NYSE	PHI	Mon, Dec 15, 2014	63.00	63.55	62.73	63.37
5963	NYSE	PHI	Fri, Dec 12, 2014	62.73	63.30	62.05	62.89
5962	NYSE	PHI	Thu, Dec 11, 2014	62.32	62.37	61.80	62.32
5961	NYSE	PHI	Wed, Dec 10, 2014	62.51	62.87	61.92	61.94
5960	NYSE	PHI	Tue, Dec 9, 2014	62.00	63.08	61.78	62.97
5959	NYSE	PHI	Mon, Dec 8, 2014	62.66	62.84	61.18	61.34
5958	NYSE	PHI	Fri, Dec 5, 2014	63.65	64.28	62.02	62.14
5957	NYSE	PHI	Thu, Dec 4, 2014	65.77	65.84	63.83	64.15
5956	NYSE	PHI	Wed, Dec 3, 2014	66.74	66.75	65.75	66.14
5955	NYSE	PHI	Tue, Dec 2, 2014	66.00	66.49	65.85	66.49
5954	NYSE	PHI	Mon, Dec 1, 2014	66.70	66.75	65.54	65.93
5953	NYSE	PHI	Fri, Nov 28, 2014	66.32	67.58	65.70	66.80
5952	NYSE	PHI	Wed, Nov 26, 2014	66.14	66.83	65.70	66.53
5951	NYSE	PHI	Tue, Nov 25, 2014	66.15	66.20	65.62	65.74
5950	NYSE	PHI	Mon, Nov 24, 2014	66.06	66.58	65.69	65.69
5949	NYSE	PHI	Fri, Nov 21, 2014	65.94	66.36	65.50	65.80
5948	NYSE	PHI	Thu, Nov 20, 2014	65.70	66.33	65.46	65.53
5947	NYSE	PHI	Wed, Nov 19, 2014	66.27	66.32	65.55	65.68
5946	NYSE	PHI	Tue, Nov 18, 2014	66.41	67.17	66.00	66.09
5945	NYSE	PHI	Mon, Nov 17, 2014	66.14	66.91	66.10	66.74
5944	NYSE	PHI	Fri, Nov 14, 2014	66.24	66.50	65.91	66.44
5943	NYSE	PHI	Thu, Nov 13, 2014	66.45	66.45	66.11	66.31
5942	NYSE	PHI	Wed, Nov 12, 2014	65.80	66.25	65.73	66.25
5941	NYSE	PHI	Tue, Nov 11, 2014	65.96	66.27	65.45	65.61
5940	NYSE	PHI	Mon, Nov 10, 2014	64.85	65.40	64.39	65.30
5939	NYSE	PHI	Fri, Nov 7, 2014	64.55	64.85	63.58	64.39
5938	NYSE	PHI	Thu, Nov 6, 2014	64.68	64.77	63.68	63.86
5937	NYSE	PHI	Wed, Nov 5, 2014	66.50	66.50	64.53	64.94
5936	NYSE	PHI	Tue, Nov 4, 2014	71.63	71.76	67.36	68.26
5935	NYSE	PHI	Mon, Nov 3, 2014	71.52	72.40	70.81	72.36
5934	NYSE	PHI	Fri, Oct 31, 2014	69.28	70.29	69.28	70.13
5933	NYSE	PHI	Thu, Oct 30, 2014	69.53	69.54	68.91	69.35
5932	NYSE	PHI	Wed, Oct 29, 2014	70.27	70.54	69.58	69.83
5931	NYSE	PHI	Tue, Oct 28, 2014	70.72	70.98	69.50	69.53
5930	NYSE	PHI	Mon, Oct 27, 2014	70.72	71.05	70.56	70.80
5929	NYSE	PHI	Fri, Oct 24, 2014	71.50	71.66	71.21	71.46
5928	NYSE	PHI	Thu, Oct 23, 2014	71.79	71.79	71.07	71.12
5927	NYSE	PHI	Wed, Oct 22, 2014	71.55	71.64	71.14	71.30
5926	NYSE	PHI	Tue, Oct 21, 2014	71.70	71.86	71.31	71.59
5925	NYSE	PHI	Mon, Oct 20, 2014	70.51	71.85	70.15	71.44
5924	NYSE	PHI	Fri, Oct 17, 2014	70.35	71.12	69.93	70.78
5923	NYSE	PHI	Thu, Oct 16, 2014	69.11	69.47	67.41	68.65
5922	NYSE	PHI	Wed, Oct 15, 2014	67.53	68.60	67.52	67.91
5921	NYSE	PHI	Tue, Oct 14, 2014	66.76	67.76	66.48	67.55
5920	NYSE	PHI	Mon, Oct 13, 2014	66.37	67.27	66.31	66.72
5919	NYSE	PHI	Fri, Oct 10, 2014	67.00	67.00	66.11	66.35
5918	NYSE	PHI	Thu, Oct 9, 2014	68.15	68.15	66.46	66.98
5917	NYSE	PHI	Wed, Oct 8, 2014	67.52	68.00	66.88	67.96
5916	NYSE	PHI	Tue, Oct 7, 2014	67.04	67.63	67.04	67.23
5915	NYSE	PHI	Mon, Oct 6, 2014	68.00	68.00	66.88	67.03
5914	NYSE	PHI	Fri, Oct 3, 2014	68.52	68.73	67.39	67.47
5913	NYSE	PHI	Thu, Oct 2, 2014	68.05	68.13	66.69	67.61
5912	NYSE	PHI	Wed, Oct 1, 2014	68.52	68.58	67.15	67.32
5911	NYSE	PHI	Tue, Sep 30, 2014	68.60	69.37	68.18	68.98
5910	NYSE	PHI	Mon, Sep 29, 2014	69.82	69.84	68.50	68.77
5909	NYSE	PHI	Fri, Sep 26, 2014	73.11	73.31	71.36	73.01
5908	NYSE	PHI	Thu, Sep 25, 2014	72.83	72.91	71.66	72.80
5907	NYSE	PHI	Wed, Sep 24, 2014	73.76	73.76	73.01	73.29
5906	NYSE	PHI	Tue, Sep 23, 2014	73.67	73.97	73.46	73.76
5905	NYSE	PHI	Mon, Sep 22, 2014	73.70	73.73	73.13	73.59
5904	NYSE	PHI	Fri, Sep 19, 2014	74.43	74.57	73.50	73.50
5903	NYSE	PHI	Thu, Sep 18, 2014	74.67	75.55	73.87	74.08
5902	NYSE	PHI	Wed, Sep 17, 2014	75.42	75.96	74.60	74.86
5901	NYSE	PHI	Tue, Sep 16, 2014	75.14	75.90	74.78	75.50
5900	NYSE	PHI	Mon, Sep 15, 2014	74.67	75.48	74.67	75.24
5899	NYSE	PHI	Fri, Sep 12, 2014	76.08	76.08	75.12	75.13
5898	NYSE	PHI	Thu, Sep 11, 2014	75.63	76.66	75.61	76.37
5897	NYSE	PHI	Wed, Sep 10, 2014	77.00	77.00	76.27	76.78
5896	NYSE	PHI	Tue, Sep 9, 2014	77.79	78.13	77.26	77.51
5895	NYSE	PHI	Mon, Sep 8, 2014	78.49	79.04	77.97	78.08
5894	NYSE	PHI	Fri, Sep 5, 2014	77.99	78.68	77.75	78.68
5893	NYSE	PHI	Thu, Sep 4, 2014	77.85	78.19	77.80	78.19
5892	NYSE	PHI	Wed, Sep 3, 2014	78.00	78.00	77.10	77.43
5891	NYSE	PHI	Tue, Sep 2, 2014	76.68	76.68	76.25	76.54
5890	NYSE	PHI	Fri, Aug 29, 2014	76.90	77.35	74.49	75.84
5889	NYSE	PHI	Thu, Aug 28, 2014	76.27	77.08	75.75	76.00
5888	NYSE	PHI	Wed, Aug 27, 2014	77.27	77.81	76.88	77.75
5887	NYSE	PHI	Tue, Aug 26, 2014	76.29	77.50	76.15	76.80
5886	NYSE	PHI	Mon, Aug 25, 2014	74.39	74.75	73.46	74.51
5885	NYSE	PHI	Fri, Aug 22, 2014	74.45	76.91	74.32	74.84
5884	NYSE	PHI	Thu, Aug 21, 2014	75.15	75.15	74.26	74.79
5883	NYSE	PHI	Wed, Aug 20, 2014	74.77	75.03	74.44	74.79
5882	NYSE	PHI	Tue, Aug 19, 2014	74.06	74.90	73.13	74.42
5881	NYSE	PHI	Mon, Aug 18, 2014	73.91	74.00	73.08	73.42
5880	NYSE	PHI	Fri, Aug 15, 2014	74.44	74.44	73.36	73.46
5879	NYSE	PHI	Thu, Aug 14, 2014	71.90	74.49	71.90	74.46
5878	NYSE	PHI	Wed, Aug 13, 2014	70.37	70.50	69.97	70.20
5877	NYSE	PHI	Tue, Aug 12, 2014	69.81	70.22	69.43	69.65
5876	NYSE	PHI	Mon, Aug 11, 2014	68.14	69.52	68.14	69.43
5875	NYSE	PHI	Fri, Aug 8, 2014	68.37	68.37	67.53	67.70
5874	NYSE	PHI	Thu, Aug 7, 2014	68.38	68.82	68.28	68.59
5873	NYSE	PHI	Wed, Aug 6, 2014	68.00	69.07	66.85	68.91
5872	NYSE	PHI	Tue, Aug 5, 2014	71.44	71.46	70.45	70.64
5871	NYSE	PHI	Mon, Aug 4, 2014	71.36	71.81	70.51	71.25
5870	NYSE	PHI	Fri, Aug 1, 2014	70.48	70.84	69.93	70.18
5869	NYSE	PHI	Thu, Jul 31, 2014	69.81	70.55	69.61	70.36
5868	NYSE	PHI	Wed, Jul 30, 2014	70.95	70.99	70.55	70.93
5867	NYSE	PHI	Tue, Jul 29, 2014	70.92	71.04	70.55	70.72
5866	NYSE	PHI	Mon, Jul 28, 2014	70.10	70.99	69.76	70.95
5865	NYSE	PHI	Fri, Jul 25, 2014	70.34	70.49	69.84	70.38
5864	NYSE	PHI	Thu, Jul 24, 2014	69.93	70.36	69.72	70.28
5863	NYSE	PHI	Wed, Jul 23, 2014	69.22	69.88	69.09	69.74
5862	NYSE	PHI	Tue, Jul 22, 2014	68.32	69.26	67.89	68.98
5861	NYSE	PHI	Mon, Jul 21, 2014	69.75	70.00	67.39	67.95
5860	NYSE	PHI	Fri, Jul 18, 2014	69.38	69.92	69.27	69.74
5859	NYSE	PHI	Thu, Jul 17, 2014	69.24	69.50	68.74	68.89
5858	NYSE	PHI	Wed, Jul 16, 2014	68.77	69.17	68.44	69.17
5857	NYSE	PHI	Tue, Jul 15, 2014	68.54	68.71	68.20	68.48
5856	NYSE	PHI	Mon, Jul 14, 2014	68.65	68.93	68.56	68.72
5855	NYSE	PHI	Fri, Jul 11, 2014	68.27	68.80	68.16	68.66
5854	NYSE	PHI	Thu, Jul 10, 2014	69.18	69.18	68.00	68.29
5853	NYSE	PHI	Wed, Jul 9, 2014	69.19	69.54	69.09	69.38
5852	NYSE	PHI	Tue, Jul 8, 2014	69.28	69.35	68.72	68.90
5851	NYSE	PHI	Mon, Jul 7, 2014	69.54	70.00	68.89	69.11
5850	NYSE	PHI	Thu, Jul 3, 2014	68.76	69.52	68.51	69.52
5849	NYSE	PHI	Wed, Jul 2, 2014	67.86	68.41	67.39	68.41
5848	NYSE	PHI	Tue, Jul 1, 2014	67.81	67.97	67.54	67.62
5847	NYSE	PHI	Mon, Jun 30, 2014	67.96	68.04	67.18	67.38
5846	NYSE	PHI	Fri, Jun 27, 2014	65.95	67.99	65.95	67.18
5845	NYSE	PHI	Thu, Jun 26, 2014	67.12	67.64	66.94	67.30
5844	NYSE	PHI	Wed, Jun 25, 2014	66.44	66.70	65.66	66.69
5843	NYSE	PHI	Tue, Jun 24, 2014	65.62	66.38	65.46	66.14
5842	NYSE	PHI	Mon, Jun 23, 2014	65.70	65.70	65.34	65.51
5841	NYSE	PHI	Fri, Jun 20, 2014	65.41	65.68	64.94	65.49
5840	NYSE	PHI	Thu, Jun 19, 2014	65.46	65.46	64.73	65.01
5839	NYSE	PHI	Wed, Jun 18, 2014	63.91	65.62	62.49	65.13
5838	NYSE	PHI	Tue, Jun 17, 2014	64.76	64.90	64.38	64.49
5837	NYSE	PHI	Mon, Jun 16, 2014	65.29	65.29	64.99	65.08
5836	NYSE	PHI	Fri, Jun 13, 2014	65.42	65.62	65.09	65.52
5835	NYSE	PHI	Thu, Jun 12, 2014	65.33	65.61	65.01	65.29
5834	NYSE	PHI	Wed, Jun 11, 2014	65.63	65.63	65.04	65.17
5833	NYSE	PHI	Tue, Jun 10, 2014	65.95	66.25	65.76	66.14
5832	NYSE	PHI	Mon, Jun 9, 2014	66.30	66.37	66.03	66.24
5831	NYSE	PHI	Fri, Jun 6, 2014	66.54	66.54	66.20	66.50
5830	NYSE	PHI	Thu, Jun 5, 2014	66.42	66.51	66.06	66.23
5829	NYSE	PHI	Wed, Jun 4, 2014	66.07	66.72	65.88	66.49
5828	NYSE	PHI	Tue, Jun 3, 2014	65.91	66.63	65.91	66.43
5827	NYSE	PHI	Mon, Jun 2, 2014	65.89	66.29	65.81	66.20
5826	NYSE	PHI	Fri, May 30, 2014	65.41	65.66	65.05	65.55
5825	NYSE	PHI	Thu, May 29, 2014	65.51	66.02	65.43	65.65
5824	NYSE	PHI	Wed, May 28, 2014	66.20	67.00	65.93	66.71
5823	NYSE	PHI	Tue, May 27, 2014	66.65	67.13	66.11	66.46
5822	NYSE	PHI	Fri, May 23, 2014	66.67	67.18	66.64	67.18
5821	NYSE	PHI	Thu, May 22, 2014	66.58	66.85	66.42	66.81
5820	NYSE	PHI	Wed, May 21, 2014	66.44	66.66	66.31	66.59
5819	NYSE	PHI	Tue, May 20, 2014	66.84	66.84	66.25	66.60
5818	NYSE	PHI	Mon, May 19, 2014	66.51	66.93	66.36	66.87
5817	NYSE	PHI	Fri, May 16, 2014	66.01	66.88	66.01	66.88
5816	NYSE	PHI	Thu, May 15, 2014	66.50	66.50	65.92	66.02
5815	NYSE	PHI	Wed, May 14, 2014	66.84	67.54	66.56	66.88
5814	NYSE	PHI	Tue, May 13, 2014	66.88	66.88	66.32	66.45
5813	NYSE	PHI	Mon, May 12, 2014	66.90	67.33	66.51	66.92
5812	NYSE	PHI	Fri, May 9, 2014	67.81	68.08	67.64	67.66
5811	NYSE	PHI	Thu, May 8, 2014	65.38	67.64	65.38	67.48
5810	NYSE	PHI	Wed, May 7, 2014	65.02	65.90	65.00	65.75
5809	NYSE	PHI	Tue, May 6, 2014	64.96	65.10	64.51	64.65
5808	NYSE	PHI	Mon, May 5, 2014	64.63	64.77	64.33	64.56
5807	NYSE	PHI	Fri, May 2, 2014	64.86	65.23	64.50	64.75
5806	NYSE	PHI	Thu, May 1, 2014	64.61	65.00	64.02	64.96
5805	NYSE	PHI	Wed, Apr 30, 2014	63.90	64.75	63.90	64.50
5804	NYSE	PHI	Tue, Apr 29, 2014	63.69	64.32	63.41	63.72
5803	NYSE	PHI	Mon, Apr 28, 2014	63.18	63.60	63.01	63.60
5802	NYSE	PHI	Fri, Apr 25, 2014	62.54	63.18	62.54	62.93
5801	NYSE	PHI	Thu, Apr 24, 2014	63.40	63.40	62.58	63.12
5800	NYSE	PHI	Wed, Apr 23, 2014	64.11	64.16	63.58	63.89
5799	NYSE	PHI	Tue, Apr 22, 2014	64.55	64.81	64.44	64.52
5798	NYSE	PHI	Mon, Apr 21, 2014	64.93	65.03	64.07	64.47
5797	NYSE	PHI	Thu, Apr 17, 2014	63.21	63.75	63.08	63.53
5796	NYSE	PHI	Wed, Apr 16, 2014	62.42	63.81	62.42	63.59
5795	NYSE	PHI	Tue, Apr 15, 2014	61.88	61.88	61.06	61.56
5794	NYSE	PHI	Mon, Apr 14, 2014	61.45	61.85	61.42	61.69
5793	NYSE	PHI	Fri, Apr 11, 2014	62.10	62.10	61.30	61.41
5792	NYSE	PHI	Thu, Apr 10, 2014	61.71	62.20	61.57	61.82
5791	NYSE	PHI	Wed, Apr 9, 2014	61.89	61.89	60.74	61.36
5790	NYSE	PHI	Tue, Apr 8, 2014	61.17	62.01	61.15	61.56
5789	NYSE	PHI	Mon, Apr 7, 2014	61.03	61.09	60.54	60.85
5788	NYSE	PHI	Fri, Apr 4, 2014	61.47	61.85	60.96	61.07
5787	NYSE	PHI	Thu, Apr 3, 2014	61.12	62.61	60.56	61.06
5786	NYSE	PHI	Wed, Apr 2, 2014	61.22	61.45	61.06	61.43
5785	NYSE	PHI	Tue, Apr 1, 2014	61.29	61.29	60.70	60.90
5784	NYSE	PHI	Mon, Mar 31, 2014	61.39	61.52	60.77	61.02
5783	NYSE	PHI	Fri, Mar 28, 2014	61.27	61.80	60.98	61.05
5782	NYSE	PHI	Thu, Mar 27, 2014	60.62	61.35	60.36	61.14
5781	NYSE	PHI	Wed, Mar 26, 2014	60.36	61.61	60.36	60.49
5780	NYSE	PHI	Tue, Mar 25, 2014	60.31	60.99	60.04	60.64
5779	NYSE	PHI	Mon, Mar 24, 2014	60.06	60.46	59.99	60.40
5778	NYSE	PHI	Fri, Mar 21, 2014	60.06	60.48	59.70	60.01
5777	NYSE	PHI	Thu, Mar 20, 2014	59.91	60.96	59.91	60.81
5776	NYSE	PHI	Wed, Mar 19, 2014	59.96	60.70	59.70	60.32
5775	NYSE	PHI	Tue, Mar 18, 2014	59.50	60.33	59.45	60.25
5774	NYSE	PHI	Mon, Mar 17, 2014	59.33	60.01	59.23	59.78
5773	NYSE	PHI	Fri, Mar 14, 2014	59.86	60.00	59.01	59.01
5772	NYSE	PHI	Thu, Mar 13, 2014	61.54	61.62	59.81	60.09
5771	NYSE	PHI	Wed, Mar 12, 2014	62.73	62.75	62.15	62.52
5770	NYSE	PHI	Tue, Mar 11, 2014	63.16	63.54	62.77	62.89
5769	NYSE	PHI	Mon, Mar 10, 2014	63.25	63.25	62.63	62.76
5768	NYSE	PHI	Fri, Mar 7, 2014	63.45	63.52	62.84	63.20
5767	NYSE	PHI	Thu, Mar 6, 2014	62.68	63.63	62.68	63.33
5766	NYSE	PHI	Wed, Mar 5, 2014	61.40	62.83	61.40	62.79
5765	NYSE	PHI	Tue, Mar 4, 2014	60.70	61.71	60.55	61.65
5764	NYSE	PHI	Mon, Mar 3, 2014	60.12	60.12	59.53	60.12
5763	NYSE	PHI	Fri, Feb 28, 2014	59.86	60.51	59.86	60.20
5762	NYSE	PHI	Thu, Feb 27, 2014	59.70	60.19	59.49	60.13
5761	NYSE	PHI	Wed, Feb 26, 2014	60.09	60.17	59.63	59.86
5760	NYSE	PHI	Tue, Feb 25, 2014	60.00	60.15	59.70	59.85
5759	NYSE	PHI	Mon, Feb 24, 2014	60.11	60.27	59.93	59.94
5758	NYSE	PHI	Fri, Feb 21, 2014	59.91	60.24	59.77	60.01
5757	NYSE	PHI	Thu, Feb 20, 2014	59.70	59.90	59.43	59.87
5756	NYSE	PHI	Wed, Feb 19, 2014	59.72	60.08	59.46	59.83
5755	NYSE	PHI	Tue, Feb 18, 2014	59.61	59.75	59.30	59.67
5754	NYSE	PHI	Fri, Feb 14, 2014	59.51	59.63	59.02	59.35
5753	NYSE	PHI	Thu, Feb 13, 2014	59.35	59.54	59.01	59.32
5752	NYSE	PHI	Wed, Feb 12, 2014	59.70	59.97	59.57	59.60
5751	NYSE	PHI	Tue, Feb 11, 2014	59.28	59.92	59.06	59.62
5750	NYSE	PHI	Mon, Feb 10, 2014	59.13	59.35	58.76	58.86
5749	NYSE	PHI	Fri, Feb 7, 2014	58.03	59.21	58.03	58.74
5748	NYSE	PHI	Thu, Feb 6, 2014	58.23	58.35	56.88	58.01
5747	NYSE	PHI	Wed, Feb 5, 2014	58.24	58.34	57.52	58.00
5746	NYSE	PHI	Tue, Feb 4, 2014	58.16	58.93	58.02	58.50
5745	NYSE	PHI	Mon, Feb 3, 2014	59.17	59.17	58.11	58.11
5744	NYSE	PHI	Fri, Jan 31, 2014	58.85	59.83	58.43	59.58
5743	NYSE	PHI	Thu, Jan 30, 2014	58.81	59.40	58.81	59.24
5742	NYSE	PHI	Wed, Jan 29, 2014	58.54	58.94	58.20	58.49
5741	NYSE	PHI	Tue, Jan 28, 2014	58.70	59.22	58.00	58.65
5740	NYSE	PHI	Mon, Jan 27, 2014	58.99	58.99	58.26	58.51
5739	NYSE	PHI	Fri, Jan 24, 2014	59.30	59.49	58.91	59.18
5738	NYSE	PHI	Thu, Jan 23, 2014	61.25	61.25	59.30	59.73
5737	NYSE	PHI	Wed, Jan 22, 2014	60.81	61.50	60.74	61.42
5736	NYSE	PHI	Tue, Jan 21, 2014	60.20	60.50	59.73	60.24
5735	NYSE	PHI	Fri, Jan 17, 2014	58.16	59.02	58.16	58.88
5734	NYSE	PHI	Thu, Jan 16, 2014	59.43	59.53	58.21	58.29
5733	NYSE	PHI	Wed, Jan 15, 2014	59.56	59.56	59.08	59.23
5732	NYSE	PHI	Tue, Jan 14, 2014	59.79	60.00	59.27	59.65
5731	NYSE	PHI	Mon, Jan 13, 2014	60.00	60.34	59.69	59.81
5730	NYSE	PHI	Fri, Jan 10, 2014	59.47	59.97	59.31	59.71
5729	NYSE	PHI	Thu, Jan 9, 2014	59.88	59.88	58.62	59.13
5728	NYSE	PHI	Wed, Jan 8, 2014	60.29	60.29	58.61	59.21
5727	NYSE	PHI	Tue, Jan 7, 2014	58.50	58.50	58.03	58.06
5726	NYSE	PHI	Mon, Jan 6, 2014	59.00	59.09	58.04	58.20
5725	NYSE	PHI	Fri, Jan 3, 2014	59.08	59.44	58.42	58.53
5724	NYSE	PHI	Thu, Jan 2, 2014	60.08	60.08	59.08	59.15
5723	NYSE	PHI	Tue, Dec 31, 2013	60.13	60.40	59.96	60.08
5722	NYSE	PHI	Mon, Dec 30, 2013	59.87	60.40	59.87	60.19
5721	NYSE	PHI	Fri, Dec 27, 2013	59.78	60.32	59.78	60.27
5720	NYSE	PHI	Thu, Dec 26, 2013	60.77	60.77	59.52	59.74
5719	NYSE	PHI	Tue, Dec 24, 2013	60.71	61.16	59.82	60.77
5718	NYSE	PHI	Mon, Dec 23, 2013	59.50	60.68	59.38	60.52
5717	NYSE	PHI	Fri, Dec 20, 2013	59.65	59.65	59.00	59.54
5716	NYSE	PHI	Thu, Dec 19, 2013	59.74	60.31	59.53	59.85
5715	NYSE	PHI	Wed, Dec 18, 2013	59.52	60.32	59.35	60.09
5714	NYSE	PHI	Tue, Dec 17, 2013	59.42	59.77	59.11	59.31
5713	NYSE	PHI	Mon, Dec 16, 2013	59.56	59.99	59.21	59.35
5712	NYSE	PHI	Fri, Dec 13, 2013	59.00	59.47	59.00	59.08
5711	NYSE	PHI	Thu, Dec 12, 2013	59.20	59.51	58.63	58.66
5710	NYSE	PHI	Wed, Dec 11, 2013	60.05	60.22	59.34	59.35
5709	NYSE	PHI	Tue, Dec 10, 2013	59.91	60.12	59.68	59.68
5708	NYSE	PHI	Mon, Dec 9, 2013	60.34	60.63	59.86	60.26
5707	NYSE	PHI	Fri, Dec 6, 2013	60.40	61.02	60.29	60.80
5706	NYSE	PHI	Thu, Dec 5, 2013	61.38	61.54	60.36	60.47
5705	NYSE	PHI	Wed, Dec 4, 2013	62.25	62.25	61.37	62.01
5704	NYSE	PHI	Tue, Dec 3, 2013	61.52	62.81	61.52	62.38
5703	NYSE	PHI	Mon, Dec 2, 2013	62.55	62.87	61.70	61.77
5702	NYSE	PHI	Fri, Nov 29, 2013	61.74	63.22	61.12	62.53
5701	NYSE	PHI	Wed, Nov 27, 2013	59.61	60.12	59.61	59.80
5700	NYSE	PHI	Tue, Nov 26, 2013	59.69	59.95	59.26	59.63
5699	NYSE	PHI	Mon, Nov 25, 2013	61.43	61.43	59.92	59.95
5698	NYSE	PHI	Fri, Nov 22, 2013	61.67	62.04	61.33	61.72
5697	NYSE	PHI	Thu, Nov 21, 2013	63.23	63.24	62.58	62.98
5696	NYSE	PHI	Wed, Nov 20, 2013	63.24	63.81	62.95	63.35
5695	NYSE	PHI	Tue, Nov 19, 2013	63.92	64.00	63.01	63.38
5694	NYSE	PHI	Mon, Nov 18, 2013	64.27	64.70	64.00	64.17
5693	NYSE	PHI	Fri, Nov 15, 2013	64.38	64.49	64.09	64.20
5692	NYSE	PHI	Thu, Nov 14, 2013	64.06	64.75	64.03	64.20
5691	NYSE	PHI	Wed, Nov 13, 2013	63.99	64.15	63.79	64.09
5690	NYSE	PHI	Tue, Nov 12, 2013	64.27	64.77	62.58	64.46
5689	NYSE	PHI	Mon, Nov 11, 2013	63.17	64.01	63.00	63.81
5688	NYSE	PHI	Fri, Nov 8, 2013	64.04	64.20	62.34	64.20
5687	NYSE	PHI	Thu, Nov 7, 2013	64.98	64.98	63.71	63.81
5686	NYSE	PHI	Wed, Nov 6, 2013	65.08	65.10	64.31	64.72
5685	NYSE	PHI	Tue, Nov 5, 2013	65.55	65.60	65.02	65.36
5684	NYSE	PHI	Mon, Nov 4, 2013	65.51	66.04	65.25	65.83
5683	NYSE	PHI	Fri, Nov 1, 2013	66.44	66.44	65.08	65.40
5682	NYSE	PHI	Thu, Oct 31, 2013	66.23	66.71	65.74	66.15
5681	NYSE	PHI	Wed, Oct 30, 2013	66.30	66.44	65.68	66.15
5680	NYSE	PHI	Tue, Oct 29, 2013	66.21	66.49	65.97	66.30
5679	NYSE	PHI	Mon, Oct 28, 2013	66.20	66.87	66.12	66.12
5678	NYSE	PHI	Fri, Oct 25, 2013	66.20	67.18	65.95	66.14
5677	NYSE	PHI	Thu, Oct 24, 2013	66.50	66.79	66.25	66.35
5676	NYSE	PHI	Wed, Oct 23, 2013	66.63	66.81	65.94	66.43
5675	NYSE	PHI	Tue, Oct 22, 2013	66.60	67.10	66.30	66.71
5674	NYSE	PHI	Mon, Oct 21, 2013	66.20	66.78	66.10	66.37
5673	NYSE	PHI	Fri, Oct 18, 2013	66.47	66.59	66.03	66.38
5672	NYSE	PHI	Thu, Oct 17, 2013	66.00	66.36	65.95	66.13
5671	NYSE	PHI	Wed, Oct 16, 2013	66.42	66.47	65.97	66.11
5670	NYSE	PHI	Tue, Oct 15, 2013	66.35	66.91	65.75	66.00
5669	NYSE	PHI	Mon, Oct 14, 2013	65.77	66.49	65.77	66.08
5668	NYSE	PHI	Fri, Oct 11, 2013	67.00	67.00	65.88	66.04
5667	NYSE	PHI	Thu, Oct 10, 2013	67.00	67.74	67.00	67.45
5666	NYSE	PHI	Wed, Oct 9, 2013	67.42	67.42	66.35	66.60
5665	NYSE	PHI	Tue, Oct 8, 2013	68.78	69.04	67.52	67.65
5664	NYSE	PHI	Mon, Oct 7, 2013	69.70	69.81	68.99	68.99
5663	NYSE	PHI	Fri, Oct 4, 2013	70.37	70.80	69.85	70.21
5662	NYSE	PHI	Thu, Oct 3, 2013	70.60	71.36	69.46	70.28
5661	NYSE	PHI	Wed, Oct 2, 2013	70.06	70.37	69.67	70.13
5660	NYSE	PHI	Tue, Oct 1, 2013	67.81	70.15	67.70	70.13
5659	NYSE	PHI	Mon, Sep 30, 2013	67.24	68.04	67.18	67.84
5658	NYSE	PHI	Fri, Sep 27, 2013	67.41	67.41	66.26	66.95
5657	NYSE	PHI	Thu, Sep 26, 2013	67.69	68.24	67.33	67.82
5656	NYSE	PHI	Wed, Sep 25, 2013	68.20	69.68	66.94	67.25
5655	NYSE	PHI	Tue, Sep 24, 2013	68.68	68.89	68.27	68.38
5654	NYSE	PHI	Mon, Sep 23, 2013	69.88	70.02	68.60	68.64
5653	NYSE	PHI	Fri, Sep 20, 2013	70.39	72.09	69.84	69.94
5652	NYSE	PHI	Thu, Sep 19, 2013	70.34	71.30	70.34	70.79
5651	NYSE	PHI	Wed, Sep 18, 2013	67.72	70.50	67.70	70.39
5650	NYSE	PHI	Tue, Sep 17, 2013	67.20	68.00	67.13	67.85
5649	NYSE	PHI	Mon, Sep 16, 2013	67.45	67.60	66.81	67.05
5648	NYSE	PHI	Fri, Sep 13, 2013	65.32	66.44	64.77	66.41
5647	NYSE	PHI	Thu, Sep 12, 2013	66.60	66.60	65.58	65.75
5646	NYSE	PHI	Wed, Sep 11, 2013	66.58	66.81	66.26	66.61
5645	NYSE	PHI	Tue, Sep 10, 2013	65.24	66.74	65.24	66.68
5644	NYSE	PHI	Mon, Sep 9, 2013	63.94	65.14	63.90	65.14
5643	NYSE	PHI	Fri, Sep 6, 2013	63.20	63.88	62.67	63.86
5642	NYSE	PHI	Thu, Sep 5, 2013	62.27	62.48	61.80	62.38
5641	NYSE	PHI	Wed, Sep 4, 2013	62.23	62.30	61.80	62.01
5640	NYSE	PHI	Tue, Sep 3, 2013	63.46	63.99	62.69	62.80
5639	NYSE	PHI	Fri, Aug 30, 2013	63.01	63.74	62.93	63.35
5638	NYSE	PHI	Thu, Aug 29, 2013	60.48	63.03	60.48	61.94
5637	NYSE	PHI	Wed, Aug 28, 2013	59.49	61.14	59.20	60.08
5636	NYSE	PHI	Tue, Aug 27, 2013	63.51	63.52	59.04	59.51
5635	NYSE	PHI	Mon, Aug 26, 2013	66.00	66.37	65.37	65.37
5634	NYSE	PHI	Fri, Aug 23, 2013	66.02	66.71	65.97	66.36
5633	NYSE	PHI	Thu, Aug 22, 2013	66.21	66.76	65.59	65.90
5632	NYSE	PHI	Wed, Aug 21, 2013	66.85	67.66	66.39	66.63
5631	NYSE	PHI	Tue, Aug 20, 2013	69.25	69.30	66.73	67.15
5630	NYSE	PHI	Mon, Aug 19, 2013	70.35	70.35	69.56	69.61
5629	NYSE	PHI	Fri, Aug 16, 2013	70.40	70.78	70.21	70.65
5628	NYSE	PHI	Thu, Aug 15, 2013	69.72	70.22	69.50	70.13
5627	NYSE	PHI	Wed, Aug 14, 2013	70.61	70.66	69.90	69.98
5626	NYSE	PHI	Tue, Aug 13, 2013	70.40	71.23	70.40	71.07
5625	NYSE	PHI	Mon, Aug 12, 2013	70.60	71.34	70.47	71.29
5624	NYSE	PHI	Fri, Aug 9, 2013	70.68	71.45	70.54	71.30
5623	NYSE	PHI	Thu, Aug 8, 2013	70.76	71.17	70.13	71.07
5622	NYSE	PHI	Wed, Aug 7, 2013	70.51	70.93	70.19	70.77
5621	NYSE	PHI	Tue, Aug 6, 2013	70.86	71.06	70.81	70.99
5620	NYSE	PHI	Mon, Aug 5, 2013	70.42	71.76	70.42	71.63
5619	NYSE	PHI	Fri, Aug 2, 2013	70.55	70.75	70.50	70.69
5618	NYSE	PHI	Thu, Aug 1, 2013	69.87	71.57	69.81	71.15
5617	NYSE	PHI	Wed, Jul 31, 2013	69.30	70.79	69.25	70.48
5616	NYSE	PHI	Tue, Jul 30, 2013	70.22	70.35	69.82	70.15
5615	NYSE	PHI	Mon, Jul 29, 2013	69.89	70.50	69.88	70.42
5614	NYSE	PHI	Fri, Jul 26, 2013	70.07	70.07	69.07	69.82
5613	NYSE	PHI	Thu, Jul 25, 2013	70.32	70.83	70.22	70.66
5612	NYSE	PHI	Wed, Jul 24, 2013	70.93	71.00	70.35	70.78
5611	NYSE	PHI	Tue, Jul 23, 2013	70.47	71.34	70.37	71.12
5610	NYSE	PHI	Mon, Jul 22, 2013	69.21	69.67	68.85	69.63
5609	NYSE	PHI	Fri, Jul 19, 2013	68.15	68.45	68.09	68.21
5608	NYSE	PHI	Thu, Jul 18, 2013	67.84	68.08	67.18	68.00
5607	NYSE	PHI	Wed, Jul 17, 2013	66.83	66.96	66.14	66.19
5606	NYSE	PHI	Tue, Jul 16, 2013	66.92	67.18	66.71	66.75
5605	NYSE	PHI	Mon, Jul 15, 2013	66.28	66.84	66.23	66.84
5604	NYSE	PHI	Fri, Jul 12, 2013	66.28	66.28	65.52	66.22
5603	NYSE	PHI	Thu, Jul 11, 2013	64.88	66.53	64.85	66.52
5602	NYSE	PHI	Wed, Jul 10, 2013	64.31	64.91	64.20	64.32
5601	NYSE	PHI	Tue, Jul 9, 2013	64.96	65.09	64.48	64.58
5600	NYSE	PHI	Mon, Jul 8, 2013	65.17	65.19	64.60	64.95
5599	NYSE	PHI	Fri, Jul 5, 2013	65.35	65.35	64.29	64.81
5598	NYSE	PHI	Wed, Jul 3, 2013	65.29	65.54	65.07	65.14
5597	NYSE	PHI	Tue, Jul 2, 2013	66.50	67.20	65.88	65.96
5596	NYSE	PHI	Mon, Jul 1, 2013	67.76	67.94	67.29	67.35
5595	NYSE	PHI	Fri, Jun 28, 2013	66.27	67.90	66.27	67.86
5594	NYSE	PHI	Thu, Jun 27, 2013	67.37	67.37	65.56	66.64
5593	NYSE	PHI	Wed, Jun 26, 2013	64.50	65.66	64.31	65.54
5592	NYSE	PHI	Tue, Jun 25, 2013	62.82	63.86	62.62	63.67
5591	NYSE	PHI	Mon, Jun 24, 2013	62.67	63.39	62.10	62.87
5590	NYSE	PHI	Fri, Jun 21, 2013	63.36	64.73	63.36	64.69
5589	NYSE	PHI	Thu, Jun 20, 2013	65.00	65.26	64.16	64.52
5588	NYSE	PHI	Wed, Jun 19, 2013	66.96	67.30	66.32	66.38
5587	NYSE	PHI	Tue, Jun 18, 2013	67.07	67.72	67.01	67.72
5586	NYSE	PHI	Mon, Jun 17, 2013	66.15	66.61	66.01	66.35
5585	NYSE	PHI	Fri, Jun 14, 2013	66.05	66.33	65.62	65.90
5584	NYSE	PHI	Thu, Jun 13, 2013	65.04	66.08	64.32	65.80
5583	NYSE	PHI	Wed, Jun 12, 2013	68.48	68.70	67.30	67.41
5582	NYSE	PHI	Tue, Jun 11, 2013	68.57	68.61	68.01	68.20
5581	NYSE	PHI	Mon, Jun 10, 2013	71.27	71.72	70.41	70.81
5580	NYSE	PHI	Fri, Jun 7, 2013	69.26	69.98	69.26	69.89
5579	NYSE	PHI	Thu, Jun 6, 2013	68.55	69.38	68.51	69.35
5578	NYSE	PHI	Wed, Jun 5, 2013	68.67	68.98	67.82	68.00
5577	NYSE	PHI	Tue, Jun 4, 2013	69.14	69.93	68.65	69.31
5576	NYSE	PHI	Mon, Jun 3, 2013	71.05	71.25	70.43	70.79
5575	NYSE	PHI	Fri, May 31, 2013	72.52	72.69	71.98	71.98
5574	NYSE	PHI	Thu, May 30, 2013	72.83	73.14	72.14	72.46
5573	NYSE	PHI	Wed, May 29, 2013	74.35	74.46	73.41	73.81
5572	NYSE	PHI	Tue, May 28, 2013	75.13	75.51	74.50	74.58
5571	NYSE	PHI	Fri, May 24, 2013	75.37	75.55	74.83	75.20
5570	NYSE	PHI	Thu, May 23, 2013	75.82	76.27	75.33	75.83
5569	NYSE	PHI	Wed, May 22, 2013	76.30	77.25	76.04	76.24
5568	NYSE	PHI	Tue, May 21, 2013	77.22	77.62	76.46	76.81
5567	NYSE	PHI	Mon, May 20, 2013	76.69	76.99	76.53	76.82
5566	NYSE	PHI	Fri, May 17, 2013	76.75	76.84	76.34	76.58
5565	NYSE	PHI	Thu, May 16, 2013	77.46	77.53	76.23	76.56
5564	NYSE	PHI	Wed, May 15, 2013	78.50	78.63	77.92	78.08
5563	NYSE	PHI	Tue, May 14, 2013	77.50	78.14	77.44	77.76
5562	NYSE	PHI	Mon, May 13, 2013	75.42	75.57	75.16	75.56
5561	NYSE	PHI	Fri, May 10, 2013	75.45	75.60	75.25	75.42
5560	NYSE	PHI	Thu, May 9, 2013	75.41	75.73	75.28	75.47
5559	NYSE	PHI	Wed, May 8, 2013	75.48	75.66	74.95	75.31
5558	NYSE	PHI	Tue, May 7, 2013	73.91	75.30	73.33	75.22
5557	NYSE	PHI	Mon, May 6, 2013	74.80	75.70	74.32	74.32
5556	NYSE	PHI	Fri, May 3, 2013	75.52	75.64	74.77	74.80
5555	NYSE	PHI	Thu, May 2, 2013	74.03	75.43	73.99	75.42
5554	NYSE	PHI	Wed, May 1, 2013	73.42	73.85	73.13	73.24
5553	NYSE	PHI	Tue, Apr 30, 2013	73.34	73.67	73.28	73.47
5552	NYSE	PHI	Mon, Apr 29, 2013	72.20	73.55	72.20	73.24
5551	NYSE	PHI	Fri, Apr 26, 2013	72.12	72.45	72.02	72.19
5550	NYSE	PHI	Thu, Apr 25, 2013	71.84	72.07	71.51	72.05
5549	NYSE	PHI	Wed, Apr 24, 2013	71.97	72.44	71.85	72.02
5548	NYSE	PHI	Tue, Apr 23, 2013	72.36	72.42	71.97	72.31
5547	NYSE	PHI	Mon, Apr 22, 2013	71.65	72.37	71.65	72.20
5546	NYSE	PHI	Fri, Apr 19, 2013	71.40	71.85	70.82	71.65
5545	NYSE	PHI	Thu, Apr 18, 2013	69.80	70.03	69.27	69.50
5544	NYSE	PHI	Wed, Apr 17, 2013	69.54	69.87	68.99	69.39
5543	NYSE	PHI	Tue, Apr 16, 2013	69.31	69.89	69.27	69.73
5542	NYSE	PHI	Mon, Apr 15, 2013	69.94	69.95	69.28	69.29
5541	NYSE	PHI	Fri, Apr 12, 2013	69.74	70.77	69.70	70.77
5540	NYSE	PHI	Thu, Apr 11, 2013	69.54	69.67	69.19	69.51
5539	NYSE	PHI	Wed, Apr 10, 2013	69.49	70.16	69.43	70.03
5538	NYSE	PHI	Tue, Apr 9, 2013	68.87	69.27	68.81	69.18
5537	NYSE	PHI	Mon, Apr 8, 2013	68.70	69.38	68.70	69.10
5536	NYSE	PHI	Fri, Apr 5, 2013	69.55	69.75	69.16	69.75
5535	NYSE	PHI	Thu, Apr 4, 2013	69.69	70.11	69.68	70.01
5534	NYSE	PHI	Wed, Apr 3, 2013	70.80	70.91	69.56	69.89
5533	NYSE	PHI	Tue, Apr 2, 2013	70.41	70.56	70.09	70.43
5532	NYSE	PHI	Mon, Apr 1, 2013	70.98	70.98	70.29	70.44
5531	NYSE	PHI	Thu, Mar 28, 2013	70.84	71.07	70.31	70.94
5530	NYSE	PHI	Wed, Mar 27, 2013	70.94	71.98	70.92	71.07
5529	NYSE	PHI	Tue, Mar 26, 2013	69.24	69.87	69.23	69.81
5528	NYSE	PHI	Mon, Mar 25, 2013	68.55	68.99	68.46	68.89
5527	NYSE	PHI	Fri, Mar 22, 2013	68.06	69.11	67.95	68.94
5526	NYSE	PHI	Thu, Mar 21, 2013	68.90	69.15	68.54	68.68
5525	NYSE	PHI	Wed, Mar 20, 2013	67.79	69.49	67.77	68.96
5524	NYSE	PHI	Tue, Mar 19, 2013	68.18	68.28	66.96	66.98
5523	NYSE	PHI	Mon, Mar 18, 2013	68.09	68.92	68.05	68.59
5522	NYSE	PHI	Fri, Mar 15, 2013	69.41	69.78	69.02	69.16
5521	NYSE	PHI	Thu, Mar 14, 2013	69.82	70.05	69.13	69.35
5520	NYSE	PHI	Wed, Mar 13, 2013	73.44	74.08	72.35	72.38
5519	NYSE	PHI	Tue, Mar 12, 2013	72.63	73.00	72.28	73.00
5518	NYSE	PHI	Mon, Mar 11, 2013	72.65	73.10	72.62	73.02
5517	NYSE	PHI	Fri, Mar 8, 2013	72.94	73.39	72.89	73.38
5516	NYSE	PHI	Thu, Mar 7, 2013	72.04	72.47	71.77	72.33
5515	NYSE	PHI	Wed, Mar 6, 2013	72.59	72.59	71.51	72.01
5514	NYSE	PHI	Tue, Mar 5, 2013	72.62	73.35	72.59	73.28
5513	NYSE	PHI	Mon, Mar 4, 2013	70.88	71.70	70.88	71.65
5512	NYSE	PHI	Fri, Mar 1, 2013	70.64	71.50	70.59	71.41
5511	NYSE	PHI	Thu, Feb 28, 2013	71.07	71.74	71.07	71.35
5510	NYSE	PHI	Wed, Feb 27, 2013	70.33	70.88	70.33	70.79
5509	NYSE	PHI	Tue, Feb 26, 2013	70.13	70.43	69.92	70.18
5508	NYSE	PHI	Mon, Feb 25, 2013	71.00	71.21	70.33	70.37
5507	NYSE	PHI	Fri, Feb 22, 2013	70.08	71.04	70.06	70.94
5506	NYSE	PHI	Thu, Feb 21, 2013	70.46	70.90	70.39	70.88
5505	NYSE	PHI	Wed, Feb 20, 2013	70.07	71.03	70.07	70.36
5504	NYSE	PHI	Tue, Feb 19, 2013	69.45	70.46	69.45	70.46
5503	NYSE	PHI	Fri, Feb 15, 2013	69.24	69.52	68.79	69.25
5502	NYSE	PHI	Thu, Feb 14, 2013	69.91	69.94	69.14	69.36
5501	NYSE	PHI	Wed, Feb 13, 2013	70.21	70.68	69.95	70.26
5500	NYSE	PHI	Tue, Feb 12, 2013	69.85	70.00	69.54	69.81
5499	NYSE	PHI	Mon, Feb 11, 2013	70.51	70.61	70.32	70.34
5498	NYSE	PHI	Fri, Feb 8, 2013	70.96	71.25	70.85	71.06
5497	NYSE	PHI	Thu, Feb 7, 2013	71.02	71.48	71.02	71.37
5496	NYSE	PHI	Wed, Feb 6, 2013	70.83	71.27	70.56	71.26
5495	NYSE	PHI	Tue, Feb 5, 2013	71.23	71.92	71.21	71.67
5494	NYSE	PHI	Mon, Feb 4, 2013	70.34	70.51	70.13	70.48
5493	NYSE	PHI	Fri, Feb 1, 2013	68.90	70.43	68.90	70.29
5492	NYSE	PHI	Thu, Jan 31, 2013	68.18	69.21	68.18	68.87
5491	NYSE	PHI	Wed, Jan 30, 2013	68.88	69.60	68.88	69.60
5490	NYSE	PHI	Tue, Jan 29, 2013	68.04	69.02	68.04	68.67
5489	NYSE	PHI	Mon, Jan 28, 2013	67.80	67.98	67.57	67.97
5488	NYSE	PHI	Fri, Jan 25, 2013	68.85	68.85	66.63	67.87
5487	NYSE	PHI	Thu, Jan 24, 2013	68.00	68.64	68.00	68.51
5486	NYSE	PHI	Wed, Jan 23, 2013	68.21	68.27	67.57	67.75
5485	NYSE	PHI	Tue, Jan 22, 2013	68.59	68.70	68.10	68.49
5484	NYSE	PHI	Fri, Jan 18, 2013	67.94	68.72	67.61	68.71
5483	NYSE	PHI	Thu, Jan 17, 2013	66.33	66.59	66.29	66.54
5482	NYSE	PHI	Wed, Jan 16, 2013	66.32	66.55	65.84	66.06
5481	NYSE	PHI	Tue, Jan 15, 2013	65.91	66.66	65.91	66.66
5480	NYSE	PHI	Mon, Jan 14, 2013	65.55	65.97	65.55	65.68
5479	NYSE	PHI	Fri, Jan 11, 2013	65.58	65.67	65.24	65.56
5478	NYSE	PHI	Thu, Jan 10, 2013	64.40	64.51	64.16	64.35
5477	NYSE	PHI	Wed, Jan 9, 2013	64.23	64.97	64.23	64.97
5476	NYSE	PHI	Tue, Jan 8, 2013	64.22	64.39	63.80	64.07
5475	NYSE	PHI	Mon, Jan 7, 2013	64.40	64.55	64.34	64.43
5474	NYSE	PHI	Fri, Jan 4, 2013	64.34	64.59	63.93	64.24
5473	NYSE	PHI	Thu, Jan 3, 2013	63.47	63.64	63.28	63.43
5472	NYSE	PHI	Wed, Jan 2, 2013	62.42	62.96	62.09	62.96
5471	NYSE	PHI	Mon, Dec 31, 2012	61.34	61.49	61.17	61.31
5470	NYSE	PHI	Fri, Dec 28, 2012	61.16	61.64	61.09	61.41
5469	NYSE	PHI	Thu, Dec 27, 2012	61.77	61.78	61.20	61.36
5468	NYSE	PHI	Wed, Dec 26, 2012	62.01	62.01	61.50	61.52
5467	NYSE	PHI	Mon, Dec 24, 2012	61.92	62.25	61.66	61.70
5466	NYSE	PHI	Fri, Dec 21, 2012	61.67	62.13	61.30	61.89
5465	NYSE	PHI	Thu, Dec 20, 2012	61.25	62.35	61.25	61.75
5464	NYSE	PHI	Wed, Dec 19, 2012	61.99	62.59	61.98	62.02
5463	NYSE	PHI	Tue, Dec 18, 2012	61.68	62.02	61.68	61.98
5462	NYSE	PHI	Mon, Dec 17, 2012	61.27	61.35	61.04	61.20
5461	NYSE	PHI	Fri, Dec 14, 2012	61.95	62.13	61.65	61.83
5460	NYSE	PHI	Thu, Dec 13, 2012	63.12	63.12	62.63	62.82
5459	NYSE	PHI	Wed, Dec 12, 2012	62.70	63.06	62.70	62.97
5458	NYSE	PHI	Tue, Dec 11, 2012	63.33	63.49	63.03	63.36
5457	NYSE	PHI	Mon, Dec 10, 2012	63.31	63.44	63.12	63.29
5456	NYSE	PHI	Fri, Dec 7, 2012	64.11	64.14	63.25	63.53
5455	NYSE	PHI	Thu, Dec 6, 2012	63.17	63.45	63.11	63.25
5454	NYSE	PHI	Wed, Dec 5, 2012	61.68	61.88	61.63	61.75
5453	NYSE	PHI	Tue, Dec 4, 2012	61.86	61.87	61.55	61.68
5452	NYSE	PHI	Mon, Dec 3, 2012	61.11	61.99	61.10	61.63
5451	NYSE	PHI	Fri, Nov 30, 2012	62.18	62.22	61.96	62.22
5450	NYSE	PHI	Thu, Nov 29, 2012	62.32	62.46	61.70	61.72
5449	NYSE	PHI	Wed, Nov 28, 2012	62.55	62.55	61.81	61.96
5448	NYSE	PHI	Tue, Nov 27, 2012	61.85	62.08	61.30	61.40
5447	NYSE	PHI	Mon, Nov 26, 2012	60.90	60.92	60.67	60.92
5446	NYSE	PHI	Fri, Nov 23, 2012	60.39	60.84	60.39	60.77
5445	NYSE	PHI	Wed, Nov 21, 2012	60.51	60.51	59.85	60.34
5444	NYSE	PHI	Tue, Nov 20, 2012	59.69	60.04	59.65	60.03
5443	NYSE	PHI	Mon, Nov 19, 2012	59.99	60.22	59.72	59.98
5442	NYSE	PHI	Fri, Nov 16, 2012	60.02	60.07	59.69	60.06
5441	NYSE	PHI	Thu, Nov 15, 2012	59.78	59.94	59.52	59.93
5440	NYSE	PHI	Wed, Nov 14, 2012	61.64	61.64	59.79	60.08
5439	NYSE	PHI	Tue, Nov 13, 2012	62.33	62.35	61.67	61.78
5438	NYSE	PHI	Mon, Nov 12, 2012	63.12	63.21	62.06	62.20
5437	NYSE	PHI	Fri, Nov 9, 2012	63.04	63.24	62.22	63.10
5436	NYSE	PHI	Thu, Nov 8, 2012	62.21	62.64	62.20	62.60
5435	NYSE	PHI	Wed, Nov 7, 2012	62.44	62.67	62.14	62.34
5434	NYSE	PHI	Tue, Nov 6, 2012	63.83	63.83	62.51	62.70
5433	NYSE	PHI	Mon, Nov 5, 2012	63.21	63.85	62.86	63.85
5432	NYSE	PHI	Fri, Nov 2, 2012	64.07	64.54	63.97	64.20
5431	NYSE	PHI	Thu, Nov 1, 2012	63.78	64.14	63.70	63.97
5430	NYSE	PHI	Wed, Oct 31, 2012	63.86	63.88	63.46	63.53
5429	NYSE	PHI	Fri, Oct 26, 2012	63.65	63.94	63.53	63.76
5428	NYSE	PHI	Thu, Oct 25, 2012	64.15	64.15	63.57	63.86
5427	NYSE	PHI	Wed, Oct 24, 2012	64.30	64.35	63.82	63.90
5426	NYSE	PHI	Tue, Oct 23, 2012	63.50	63.50	63.25	63.31
5425	NYSE	PHI	Mon, Oct 22, 2012	64.11	64.11	63.61	63.75
5424	NYSE	PHI	Fri, Oct 19, 2012	64.03	64.17	63.84	63.89
5423	NYSE	PHI	Thu, Oct 18, 2012	64.39	64.76	64.39	64.60
5422	NYSE	PHI	Wed, Oct 17, 2012	65.08	65.23	64.58	65.04
5421	NYSE	PHI	Tue, Oct 16, 2012	65.12	65.22	64.99	65.09
5420	NYSE	PHI	Mon, Oct 15, 2012	64.59	64.68	64.35	64.55
5419	NYSE	PHI	Fri, Oct 12, 2012	65.00	65.20	64.55	64.90
5418	NYSE	PHI	Thu, Oct 11, 2012	65.00	65.00	64.53	64.71
5417	NYSE	PHI	Wed, Oct 10, 2012	65.37	65.37	64.89	65.04
5416	NYSE	PHI	Tue, Oct 9, 2012	65.80	65.80	64.93	65.08
5415	NYSE	PHI	Mon, Oct 8, 2012	66.12	66.12	65.65	65.97
5414	NYSE	PHI	Fri, Oct 5, 2012	66.30	66.30	65.78	65.84
5413	NYSE	PHI	Thu, Oct 4, 2012	65.95	66.22	65.75	65.99
5412	NYSE	PHI	Wed, Oct 3, 2012	65.79	65.89	65.25	65.47
5411	NYSE	PHI	Tue, Oct 2, 2012	66.12	66.18	65.65	65.77
5410	NYSE	PHI	Mon, Oct 1, 2012	65.90	66.17	65.75	65.90
5409	NYSE	PHI	Fri, Sep 28, 2012	66.24	66.35	65.55	66.01
5408	NYSE	PHI	Thu, Sep 27, 2012	65.82	66.22	65.78	66.16
5407	NYSE	PHI	Wed, Sep 26, 2012	65.92	65.92	65.31	65.40
5406	NYSE	PHI	Tue, Sep 25, 2012	66.44	66.77	66.20	66.23
5405	NYSE	PHI	Mon, Sep 24, 2012	66.68	66.69	66.35	66.46
5404	NYSE	PHI	Fri, Sep 21, 2012	67.26	67.37	67.01	67.02
5403	NYSE	PHI	Thu, Sep 20, 2012	67.40	67.45	66.90	67.00
5402	NYSE	PHI	Wed, Sep 19, 2012	67.82	67.93	67.52	67.52
5401	NYSE	PHI	Tue, Sep 18, 2012	68.07	68.49	67.99	68.19
5400	NYSE	PHI	Mon, Sep 17, 2012	69.00	69.09	68.51	68.95
5399	NYSE	PHI	Fri, Sep 14, 2012	68.98	69.45	68.80	68.97
5398	NYSE	PHI	Thu, Sep 13, 2012	66.78	67.24	66.70	67.09
5397	NYSE	PHI	Wed, Sep 12, 2012	66.74	66.95	66.64	66.84
5396	NYSE	PHI	Tue, Sep 11, 2012	66.06	66.60	66.06	66.60
5395	NYSE	PHI	Mon, Sep 10, 2012	66.10	66.10	65.51	65.68
5394	NYSE	PHI	Fri, Sep 7, 2012	65.62	65.75	65.04	65.52
5393	NYSE	PHI	Thu, Sep 6, 2012	64.25	64.61	64.14	64.49
5392	NYSE	PHI	Wed, Sep 5, 2012	64.50	64.50	63.98	64.11
5391	NYSE	PHI	Tue, Sep 4, 2012	63.90	64.66	63.89	64.38
5390	NYSE	PHI	Fri, Aug 31, 2012	64.37	64.50	64.01	64.30
5389	NYSE	PHI	Thu, Aug 30, 2012	63.10	63.47	62.83	63.22
5388	NYSE	PHI	Wed, Aug 29, 2012	63.32	63.50	63.22	63.41
5387	NYSE	PHI	Tue, Aug 28, 2012	63.52	63.57	62.46	62.75
5386	NYSE	PHI	Mon, Aug 27, 2012	64.59	64.77	64.12	64.26
5385	NYSE	PHI	Fri, Aug 24, 2012	64.62	64.83	63.91	64.16
5384	NYSE	PHI	Thu, Aug 23, 2012	64.12	64.56	64.09	64.45
5383	NYSE	PHI	Wed, Aug 22, 2012	63.20	63.44	63.10	63.34
5382	NYSE	PHI	Tue, Aug 21, 2012	63.00	63.33	62.73	62.95
5381	NYSE	PHI	Mon, Aug 20, 2012	62.97	62.99	62.68	62.77
5380	NYSE	PHI	Fri, Aug 17, 2012	63.47	63.47	62.97	62.98
5379	NYSE	PHI	Thu, Aug 16, 2012	63.95	63.95	63.47	63.58
5378	NYSE	PHI	Wed, Aug 15, 2012	63.92	63.96	63.59	63.68
5377	NYSE	PHI	Tue, Aug 14, 2012	64.06	64.32	63.86	64.23
5376	NYSE	PHI	Mon, Aug 13, 2012	64.46	64.51	64.03	64.42
5375	NYSE	PHI	Fri, Aug 10, 2012	64.50	64.99	64.39	64.62
5374	NYSE	PHI	Thu, Aug 9, 2012	64.69	65.32	64.38	64.99
5373	NYSE	PHI	Wed, Aug 8, 2012	65.25	65.51	64.99	65.10
5372	NYSE	PHI	Tue, Aug 7, 2012	65.21	65.28	63.67	64.11
5371	NYSE	PHI	Mon, Aug 6, 2012	64.92	65.38	64.92	65.29
5370	NYSE	PHI	Fri, Aug 3, 2012	65.65	65.79	64.93	65.13
5369	NYSE	PHI	Thu, Aug 2, 2012	65.54	65.70	65.12	65.42
5368	NYSE	PHI	Wed, Aug 1, 2012	65.98	66.12	65.49	65.64
5367	NYSE	PHI	Tue, Jul 31, 2012	65.35	65.93	65.14	65.30
5366	NYSE	PHI	Mon, Jul 30, 2012	64.00	65.62	64.00	65.62
5365	NYSE	PHI	Fri, Jul 27, 2012	63.68	63.96	63.22	63.73
5364	NYSE	PHI	Thu, Jul 26, 2012	63.34	63.60	62.91	63.12
5363	NYSE	PHI	Wed, Jul 25, 2012	63.29	63.29	62.54	62.71
5362	NYSE	PHI	Tue, Jul 24, 2012	63.22	63.22	62.64	62.88
5361	NYSE	PHI	Mon, Jul 23, 2012	63.26	63.26	62.66	62.94
5360	NYSE	PHI	Fri, Jul 20, 2012	64.14	64.14	63.39	63.47
5359	NYSE	PHI	Thu, Jul 19, 2012	64.82	64.82	63.95	64.05
5358	NYSE	PHI	Wed, Jul 18, 2012	64.76	65.00	64.68	64.78
5357	NYSE	PHI	Tue, Jul 17, 2012	64.83	65.00	64.75	64.90
5356	NYSE	PHI	Mon, Jul 16, 2012	65.36	65.36	64.69	64.76
5355	NYSE	PHI	Fri, Jul 13, 2012	63.57	63.87	62.94	63.69
5354	NYSE	PHI	Thu, Jul 12, 2012	63.26	63.43	62.86	62.89
5353	NYSE	PHI	Wed, Jul 11, 2012	64.09	64.15	63.54	63.62
5352	NYSE	PHI	Tue, Jul 10, 2012	65.15	65.22	64.25	64.41
5351	NYSE	PHI	Mon, Jul 9, 2012	64.61	64.73	64.40	64.58
5350	NYSE	PHI	Fri, Jul 6, 2012	65.18	65.20	64.70	65.09
5349	NYSE	PHI	Thu, Jul 5, 2012	65.87	65.87	65.43	65.61
5348	NYSE	PHI	Tue, Jul 3, 2012	65.40	66.00	65.08	65.89
5347	NYSE	PHI	Mon, Jul 2, 2012	64.67	64.70	64.19	64.46
5346	NYSE	PHI	Fri, Jun 29, 2012	63.19	63.71	62.65	63.60
5345	NYSE	PHI	Thu, Jun 28, 2012	62.84	62.96	62.38	62.65
5344	NYSE	PHI	Wed, Jun 27, 2012	63.55	63.70	63.21	63.52
5343	NYSE	PHI	Tue, Jun 26, 2012	62.20	62.44	61.96	62.23
5342	NYSE	PHI	Mon, Jun 25, 2012	60.55	60.68	60.17	60.49
5341	NYSE	PHI	Fri, Jun 22, 2012	58.23	58.45	57.91	58.41
5340	NYSE	PHI	Thu, Jun 21, 2012	57.16	57.16	56.29	56.35
5339	NYSE	PHI	Wed, Jun 20, 2012	57.06	57.23	56.80	57.19
5338	NYSE	PHI	Tue, Jun 19, 2012	56.35	57.00	56.35	56.95
5337	NYSE	PHI	Mon, Jun 18, 2012	55.65	56.59	55.53	56.37
5336	NYSE	PHI	Fri, Jun 15, 2012	55.56	56.02	55.32	56.01
5335	NYSE	PHI	Thu, Jun 14, 2012	55.63	55.89	55.41	55.43
5334	NYSE	PHI	Wed, Jun 13, 2012	56.60	56.86	56.19	56.36
5333	NYSE	PHI	Tue, Jun 12, 2012	55.90	56.51	55.90	56.50
5332	NYSE	PHI	Mon, Jun 11, 2012	56.40	56.40	55.70	55.85
5331	NYSE	PHI	Fri, Jun 8, 2012	55.91	55.91	54.80	55.14
5330	NYSE	PHI	Thu, Jun 7, 2012	56.79	56.79	55.83	56.04
5329	NYSE	PHI	Wed, Jun 6, 2012	55.51	55.75	55.18	55.64
5328	NYSE	PHI	Tue, Jun 5, 2012	54.50	55.01	54.44	54.97
5327	NYSE	PHI	Mon, Jun 4, 2012	54.89	55.00	54.18	54.40
5326	NYSE	PHI	Fri, Jun 1, 2012	55.14	55.14	54.27	54.40
5325	NYSE	PHI	Thu, May 31, 2012	54.61	54.61	53.43	53.67
5324	NYSE	PHI	Wed, May 30, 2012	52.64	52.86	52.33	52.78
5323	NYSE	PHI	Tue, May 29, 2012	52.88	53.71	52.84	52.98
5322	NYSE	PHI	Fri, May 25, 2012	53.20	53.67	53.18	53.55
5321	NYSE	PHI	Thu, May 24, 2012	53.85	53.85	53.50	53.67
5320	NYSE	PHI	Wed, May 23, 2012	54.44	54.44	53.31	53.85
5319	NYSE	PHI	Tue, May 22, 2012	54.84	55.11	54.66	54.79
5318	NYSE	PHI	Mon, May 21, 2012	54.71	55.02	54.63	54.96
5317	NYSE	PHI	Fri, May 18, 2012	54.88	55.00	53.66	54.12
5316	NYSE	PHI	Thu, May 17, 2012	56.03	56.03	55.30	55.58
5315	NYSE	PHI	Wed, May 16, 2012	55.60	55.60	54.67	54.69
5314	NYSE	PHI	Tue, May 15, 2012	55.64	56.06	55.58	55.81
5313	NYSE	PHI	Mon, May 14, 2012	56.37	56.66	56.30	56.36
5312	NYSE	PHI	Fri, May 11, 2012	58.47	58.90	58.38	58.63
5311	NYSE	PHI	Thu, May 10, 2012	59.00	59.00	58.52	58.54
5310	NYSE	PHI	Wed, May 9, 2012	59.33	59.44	58.97	59.02
5309	NYSE	PHI	Tue, May 8, 2012	59.50	60.42	59.15	60.42
5308	NYSE	PHI	Mon, May 7, 2012	59.88	60.08	59.82	59.89
5307	NYSE	PHI	Fri, May 4, 2012	59.85	60.10	59.79	59.92
5306	NYSE	PHI	Thu, May 3, 2012	60.29	60.36	59.84	60.00
5305	NYSE	PHI	Wed, May 2, 2012	59.89	60.09	59.72	59.90
5304	NYSE	PHI	Tue, May 1, 2012	60.76	61.03	60.47	60.57
5303	NYSE	PHI	Mon, Apr 30, 2012	60.10	60.91	59.87	60.72
5302	NYSE	PHI	Fri, Apr 27, 2012	60.29	60.70	59.79	59.91
5301	NYSE	PHI	Thu, Apr 26, 2012	60.08	60.18	59.92	59.98
5300	NYSE	PHI	Wed, Apr 25, 2012	59.89	60.62	59.89	60.09
5299	NYSE	PHI	Tue, Apr 24, 2012	59.23	59.59	59.19	59.41
5298	NYSE	PHI	Mon, Apr 23, 2012	58.92	58.96	58.48	58.89
5297	NYSE	PHI	Fri, Apr 20, 2012	59.33	59.46	59.10	59.25
5296	NYSE	PHI	Thu, Apr 19, 2012	59.40	59.45	59.06	59.22
5295	NYSE	PHI	Wed, Apr 18, 2012	59.86	59.86	59.45	59.63
5294	NYSE	PHI	Tue, Apr 17, 2012	60.22	60.57	59.93	60.24
5293	NYSE	PHI	Mon, Apr 16, 2012	59.94	60.04	59.62	59.79
5292	NYSE	PHI	Fri, Apr 13, 2012	60.39	60.40	60.06	60.14
5291	NYSE	PHI	Thu, Apr 12, 2012	60.67	60.81	60.48	60.72
5290	NYSE	PHI	Wed, Apr 11, 2012	60.35	60.55	60.17	60.29
5289	NYSE	PHI	Tue, Apr 10, 2012	60.76	60.86	59.77	60.02
5288	NYSE	PHI	Mon, Apr 9, 2012	61.38	61.41	60.73	60.79
5287	NYSE	PHI	Thu, Apr 5, 2012	61.78	61.91	61.43	61.89
5286	NYSE	PHI	Wed, Apr 4, 2012	61.95	62.31	61.78	61.78
5285	NYSE	PHI	Tue, Apr 3, 2012	62.49	62.82	62.32	62.82
5284	NYSE	PHI	Mon, Apr 2, 2012	62.40	62.54	61.96	62.39
5283	NYSE	PHI	Fri, Mar 30, 2012	62.51	63.05	62.17	62.19
5282	NYSE	PHI	Thu, Mar 29, 2012	62.03	62.07	61.27	61.91
5281	NYSE	PHI	Wed, Mar 28, 2012	62.00	62.10	61.58	62.08
5280	NYSE	PHI	Tue, Mar 27, 2012	61.78	61.78	61.33	61.57
5279	NYSE	PHI	Mon, Mar 26, 2012	61.77	61.83	61.44	61.58
5278	NYSE	PHI	Fri, Mar 23, 2012	60.73	60.73	60.16	60.30
5277	NYSE	PHI	Thu, Mar 22, 2012	60.26	60.45	60.20	60.45
5276	NYSE	PHI	Wed, Mar 21, 2012	59.94	61.06	59.94	60.82
5275	NYSE	PHI	Tue, Mar 20, 2012	61.97	61.97	61.19	61.25
5274	NYSE	PHI	Mon, Mar 19, 2012	62.61	63.26	61.75	61.97
5273	NYSE	PHI	Fri, Mar 16, 2012	63.10	63.10	61.92	62.81
5272	NYSE	PHI	Thu, Mar 15, 2012	62.06	63.21	61.71	62.39
5271	NYSE	PHI	Wed, Mar 14, 2012	64.88	64.88	63.35	63.53
5270	NYSE	PHI	Tue, Mar 13, 2012	64.18	64.37	63.88	64.20
5269	NYSE	PHI	Mon, Mar 12, 2012	64.07	64.24	63.60	63.81
5268	NYSE	PHI	Fri, Mar 9, 2012	64.21	64.39	64.11	64.29
5267	NYSE	PHI	Thu, Mar 8, 2012	64.27	64.63	64.07	64.10
5266	NYSE	PHI	Wed, Mar 7, 2012	64.03	64.17	63.99	64.07
5265	NYSE	PHI	Tue, Mar 6, 2012	64.70	64.95	63.67	63.74
5264	NYSE	PHI	Mon, Mar 5, 2012	67.00	67.07	66.35	67.03
5263	NYSE	PHI	Fri, Mar 2, 2012	66.74	66.79	66.35	66.48
5262	NYSE	PHI	Thu, Mar 1, 2012	66.33	66.61	66.10	66.60
5261	NYSE	PHI	Wed, Feb 29, 2012	66.59	66.69	65.88	65.97
5260	NYSE	PHI	Tue, Feb 28, 2012	66.41	66.48	65.21	65.32
5259	NYSE	PHI	Mon, Feb 27, 2012	65.51	65.92	65.26	65.59
5258	NYSE	PHI	Fri, Feb 24, 2012	65.64	66.09	65.51	66.00
5257	NYSE	PHI	Thu, Feb 23, 2012	65.44	66.04	65.44	66.04
5256	NYSE	PHI	Wed, Feb 22, 2012	66.12	66.12	65.66	65.82
5255	NYSE	PHI	Tue, Feb 21, 2012	66.89	66.89	65.58	65.99
5254	NYSE	PHI	Fri, Feb 17, 2012	66.40	66.54	66.12	66.15
5253	NYSE	PHI	Thu, Feb 16, 2012	64.20	64.96	64.20	64.96
5252	NYSE	PHI	Wed, Feb 15, 2012	64.09	64.54	64.06	64.43
5251	NYSE	PHI	Tue, Feb 14, 2012	63.86	64.29	63.86	64.23
5250	NYSE	PHI	Mon, Feb 13, 2012	64.44	64.89	64.24	64.86
5249	NYSE	PHI	Fri, Feb 10, 2012	63.75	63.84	63.54	63.84
5248	NYSE	PHI	Thu, Feb 9, 2012	64.13	64.17	63.76	64.08
5247	NYSE	PHI	Wed, Feb 8, 2012	64.40	64.71	64.10	64.30
5246	NYSE	PHI	Tue, Feb 7, 2012	63.52	64.47	63.52	63.67
5245	NYSE	PHI	Mon, Feb 6, 2012	64.49	64.51	63.60	63.96
5244	NYSE	PHI	Fri, Feb 3, 2012	64.46	65.26	64.27	64.47
5243	NYSE	PHI	Thu, Feb 2, 2012	64.41	64.41	63.62	63.78
5242	NYSE	PHI	Wed, Feb 1, 2012	63.38	63.76	63.13	63.28
5241	NYSE	PHI	Tue, Jan 31, 2012	63.59	63.61	63.00	63.52
5240	NYSE	PHI	Mon, Jan 30, 2012	63.00	63.34	62.89	63.18
5239	NYSE	PHI	Fri, Jan 27, 2012	63.05	63.50	62.83	62.88
5238	NYSE	PHI	Thu, Jan 26, 2012	61.50	63.34	61.50	62.33
5237	NYSE	PHI	Wed, Jan 25, 2012	63.88	63.88	63.07	63.36
5236	NYSE	PHI	Tue, Jan 24, 2012	65.95	65.95	65.15	65.37
5235	NYSE	PHI	Mon, Jan 23, 2012	66.63	67.18	66.15	66.25
5234	NYSE	PHI	Fri, Jan 20, 2012	65.57	67.50	65.57	67.32
5233	NYSE	PHI	Thu, Jan 19, 2012	65.34	65.43	64.76	65.02
5232	NYSE	PHI	Wed, Jan 18, 2012	64.87	65.00	64.19	64.88
5231	NYSE	PHI	Tue, Jan 17, 2012	62.83	63.40	62.67	63.35
5230	NYSE	PHI	Fri, Jan 13, 2012	62.80	62.80	62.06	62.52
5229	NYSE	PHI	Thu, Jan 12, 2012	62.70	62.99	62.65	62.86
5228	NYSE	PHI	Wed, Jan 11, 2012	61.31	63.16	61.31	62.79
5227	NYSE	PHI	Tue, Jan 10, 2012	61.24	61.24	60.51	60.97
5226	NYSE	PHI	Mon, Jan 9, 2012	60.96	60.96	60.28	60.72
5225	NYSE	PHI	Fri, Jan 6, 2012	60.51	60.51	59.51	59.56
5224	NYSE	PHI	Thu, Jan 5, 2012	60.75	60.75	59.85	60.37
5223	NYSE	PHI	Wed, Jan 4, 2012	59.75	60.00	59.11	59.70
5222	NYSE	PHI	Tue, Jan 3, 2012	58.90	58.99	58.46	58.94
5221	NYSE	PHI	Fri, Dec 30, 2011	57.15	57.65	56.88	57.62
5220	NYSE	PHI	Thu, Dec 29, 2011	57.53	58.13	56.75	57.06
5219	NYSE	PHI	Wed, Dec 28, 2011	57.67	57.67	56.91	57.03
5218	NYSE	PHI	Tue, Dec 27, 2011	58.15	58.47	57.92	58.30
5217	NYSE	PHI	Fri, Dec 23, 2011	58.42	58.60	58.24	58.49
5216	NYSE	PHI	Thu, Dec 22, 2011	58.50	58.97	58.45	58.60
5215	NYSE	PHI	Wed, Dec 21, 2011	58.70	58.99	58.34	58.50
5214	NYSE	PHI	Tue, Dec 20, 2011	58.85	59.07	57.70	58.63
5213	NYSE	PHI	Mon, Dec 19, 2011	57.52	57.96	57.03	57.13
5212	NYSE	PHI	Fri, Dec 16, 2011	56.63	56.81	56.06	56.55
5211	NYSE	PHI	Thu, Dec 15, 2011	56.33	56.41	55.72	55.88
5210	NYSE	PHI	Wed, Dec 14, 2011	55.53	56.84	55.31	56.20
5209	NYSE	PHI	Tue, Dec 13, 2011	56.08	56.29	55.59	56.09
5208	NYSE	PHI	Mon, Dec 12, 2011	55.64	56.04	55.41	56.03
5207	NYSE	PHI	Fri, Dec 9, 2011	56.05	56.58	56.05	56.54
5206	NYSE	PHI	Thu, Dec 8, 2011	56.38	56.42	54.64	55.03
5205	NYSE	PHI	Wed, Dec 7, 2011	56.45	56.66	56.14	56.37
5204	NYSE	PHI	Tue, Dec 6, 2011	56.17	56.31	55.64	56.29
5203	NYSE	PHI	Mon, Dec 5, 2011	56.18	56.59	55.60	56.26
5202	NYSE	PHI	Fri, Dec 2, 2011	55.95	55.99	55.57	55.67
5201	NYSE	PHI	Thu, Dec 1, 2011	56.28	56.59	55.56	55.70
5200	NYSE	PHI	Wed, Nov 30, 2011	55.35	55.61	54.68	55.20
5199	NYSE	PHI	Tue, Nov 29, 2011	54.63	54.86	54.17	54.52
5198	NYSE	PHI	Mon, Nov 28, 2011	54.02	54.46	53.80	54.11
5197	NYSE	PHI	Fri, Nov 25, 2011	53.26	54.01	52.88	53.29
5196	NYSE	PHI	Wed, Nov 23, 2011	53.76	53.81	52.50	52.94
5195	NYSE	PHI	Tue, Nov 22, 2011	53.71	53.84	53.52	53.67
5194	NYSE	PHI	Mon, Nov 21, 2011	53.98	54.56	53.21	53.24
5193	NYSE	PHI	Fri, Nov 18, 2011	54.53	54.62	53.99	54.10
5192	NYSE	PHI	Thu, Nov 17, 2011	55.02	55.18	54.13	54.39
5191	NYSE	PHI	Wed, Nov 16, 2011	55.00	55.39	54.88	54.88
5190	NYSE	PHI	Tue, Nov 15, 2011	55.54	55.75	55.30	55.41
5189	NYSE	PHI	Mon, Nov 14, 2011	55.83	56.20	55.25	55.42
5188	NYSE	PHI	Fri, Nov 11, 2011	56.06	56.45	55.83	56.25
5187	NYSE	PHI	Thu, Nov 10, 2011	56.29	56.29	54.97	55.58
5186	NYSE	PHI	Wed, Nov 9, 2011	54.72	55.24	54.59	54.82
5185	NYSE	PHI	Tue, Nov 8, 2011	56.14	56.29	55.43	56.29
5184	NYSE	PHI	Mon, Nov 7, 2011	54.70	56.10	54.70	55.99
5183	NYSE	PHI	Fri, Nov 4, 2011	55.24	55.40	54.80	54.97
5182	NYSE	PHI	Thu, Nov 3, 2011	55.25	55.46	55.10	55.19
5181	NYSE	PHI	Wed, Nov 2, 2011	55.11	56.19	55.11	55.66
5180	NYSE	PHI	Tue, Nov 1, 2011	54.99	54.99	54.17	54.54
5179	NYSE	PHI	Mon, Oct 31, 2011	55.04	55.99	54.96	55.54
5178	NYSE	PHI	Fri, Oct 28, 2011	56.04	56.41	55.29	55.42
5177	NYSE	PHI	Thu, Oct 27, 2011	55.84	56.81	55.65	56.15
5176	NYSE	PHI	Wed, Oct 26, 2011	53.96	53.96	53.42	53.92
5175	NYSE	PHI	Tue, Oct 25, 2011	52.89	53.43	52.61	53.19
5174	NYSE	PHI	Mon, Oct 24, 2011	52.77	52.78	51.99	52.12
5173	NYSE	PHI	Fri, Oct 21, 2011	52.03	53.01	51.99	52.78
5172	NYSE	PHI	Thu, Oct 20, 2011	51.55	51.95	51.50	51.71
5171	NYSE	PHI	Wed, Oct 19, 2011	51.89	52.51	51.63	51.90
5170	NYSE	PHI	Tue, Oct 18, 2011	51.17	52.39	50.87	52.20
5169	NYSE	PHI	Mon, Oct 17, 2011	50.52	51.39	50.26	51.16
5168	NYSE	PHI	Fri, Oct 14, 2011	50.88	50.88	50.57	50.87
5167	NYSE	PHI	Thu, Oct 13, 2011	50.16	50.50	49.98	50.39
5166	NYSE	PHI	Wed, Oct 12, 2011	50.22	50.40	49.81	49.95
5165	NYSE	PHI	Tue, Oct 11, 2011	50.35	50.45	49.86	49.89
5164	NYSE	PHI	Mon, Oct 10, 2011	49.61	49.75	49.44	49.59
5163	NYSE	PHI	Fri, Oct 7, 2011	49.33	49.33	48.17	48.29
5162	NYSE	PHI	Thu, Oct 6, 2011	48.55	49.03	48.55	48.81
5161	NYSE	PHI	Wed, Oct 5, 2011	48.52	48.52	48.06	48.42
5160	NYSE	PHI	Tue, Oct 4, 2011	48.41	48.58	47.87	48.30
5159	NYSE	PHI	Mon, Oct 3, 2011	49.20	49.45	48.54	48.57
5158	NYSE	PHI	Fri, Sep 30, 2011	49.75	49.89	49.29	49.53
5157	NYSE	PHI	Thu, Sep 29, 2011	50.29	50.29	49.64	49.75
5156	NYSE	PHI	Wed, Sep 28, 2011	50.00	50.29	49.60	49.75
5155	NYSE	PHI	Tue, Sep 27, 2011	49.83	49.97	49.49	49.73
5154	NYSE	PHI	Mon, Sep 26, 2011	48.60	48.96	47.84	48.38
5153	NYSE	PHI	Fri, Sep 23, 2011	49.00	49.46	48.95	49.12
5152	NYSE	PHI	Thu, Sep 22, 2011	50.55	50.74	49.41	49.75
5151	NYSE	PHI	Wed, Sep 21, 2011	52.66	52.67	51.50	51.56
5150	NYSE	PHI	Tue, Sep 20, 2011	52.79	53.21	52.34	52.72
5149	NYSE	PHI	Mon, Sep 19, 2011	53.51	53.51	52.80	52.96
5148	NYSE	PHI	Fri, Sep 16, 2011	54.87	55.12	54.52	54.56
5147	NYSE	PHI	Thu, Sep 15, 2011	55.50	56.00	55.40	55.95
5146	NYSE	PHI	Wed, Sep 14, 2011	55.37	55.88	55.06	55.64
5145	NYSE	PHI	Tue, Sep 13, 2011	55.05	55.60	55.00	55.35
5144	NYSE	PHI	Mon, Sep 12, 2011	55.00	55.26	54.70	55.18
5143	NYSE	PHI	Fri, Sep 9, 2011	55.85	56.18	55.35	55.44
5142	NYSE	PHI	Thu, Sep 8, 2011	56.61	56.88	56.26	56.34
5141	NYSE	PHI	Wed, Sep 7, 2011	57.61	57.61	56.70	56.93
5140	NYSE	PHI	Tue, Sep 6, 2011	55.39	56.75	55.08	56.73
5139	NYSE	PHI	Fri, Sep 2, 2011	56.61	56.61	55.77	55.94
5138	NYSE	PHI	Thu, Sep 1, 2011	57.51	57.78	56.76	56.95
5137	NYSE	PHI	Wed, Aug 31, 2011	56.93	57.91	56.83	57.66
5136	NYSE	PHI	Tue, Aug 30, 2011	56.52	57.40	56.45	57.13
5135	NYSE	PHI	Mon, Aug 29, 2011	56.22	57.07	56.20	56.90
5134	NYSE	PHI	Fri, Aug 26, 2011	55.17	55.92	54.63	55.54
5133	NYSE	PHI	Thu, Aug 25, 2011	57.49	57.49	56.78	56.99
5132	NYSE	PHI	Wed, Aug 24, 2011	57.42	57.91	57.30	57.70
5131	NYSE	PHI	Tue, Aug 23, 2011	56.56	58.29	56.44	58.26
5130	NYSE	PHI	Mon, Aug 22, 2011	55.49	55.94	54.75	55.78
5129	NYSE	PHI	Fri, Aug 19, 2011	53.44	54.16	53.44	54.02
5128	NYSE	PHI	Thu, Aug 18, 2011	54.39	54.84	53.88	54.26
5127	NYSE	PHI	Wed, Aug 17, 2011	54.02	54.65	54.02	54.59
5126	NYSE	PHI	Tue, Aug 16, 2011	53.70	53.77	53.13	53.66
5125	NYSE	PHI	Mon, Aug 15, 2011	52.39	52.97	52.39	52.78
5124	NYSE	PHI	Fri, Aug 12, 2011	52.65	52.99	52.01	52.35
5123	NYSE	PHI	Thu, Aug 11, 2011	52.16	52.99	51.77	52.05
5122	NYSE	PHI	Wed, Aug 10, 2011	53.03	53.03	51.76	51.87
5121	NYSE	PHI	Tue, Aug 9, 2011	53.59	53.97	51.72	52.86
5120	NYSE	PHI	Mon, Aug 8, 2011	55.30	55.39	52.64	52.83
5119	NYSE	PHI	Fri, Aug 5, 2011	57.54	57.73	56.14	56.25
5118	NYSE	PHI	Thu, Aug 4, 2011	57.04	57.48	55.58	55.99
5117	NYSE	PHI	Wed, Aug 3, 2011	56.86	57.16	56.43	57.15
5116	NYSE	PHI	Tue, Aug 2, 2011	57.80	58.68	56.78	56.96
5115	NYSE	PHI	Mon, Aug 1, 2011	57.35	57.72	56.70	57.46
5114	NYSE	PHI	Fri, Jul 29, 2011	56.78	57.08	56.15	56.60
5113	NYSE	PHI	Thu, Jul 28, 2011	56.69	56.69	56.25	56.57
5112	NYSE	PHI	Wed, Jul 27, 2011	56.76	56.76	56.04	56.41
5111	NYSE	PHI	Tue, Jul 26, 2011	56.64	56.90	56.34	56.85
5110	NYSE	PHI	Mon, Jul 25, 2011	57.00	57.15	56.49	56.75
5109	NYSE	PHI	Fri, Jul 22, 2011	56.58	57.27	56.41	57.17
5108	NYSE	PHI	Thu, Jul 21, 2011	55.81	56.69	55.80	56.60
5107	NYSE	PHI	Wed, Jul 20, 2011	55.96	56.32	55.88	56.12
5106	NYSE	PHI	Tue, Jul 19, 2011	55.71	56.25	55.67	56.07
5105	NYSE	PHI	Mon, Jul 18, 2011	55.15	55.72	54.76	55.50
5104	NYSE	PHI	Fri, Jul 15, 2011	55.01	55.24	54.75	55.21
5103	NYSE	PHI	Thu, Jul 14, 2011	54.99	55.24	54.52	54.76
5102	NYSE	PHI	Wed, Jul 13, 2011	54.37	54.99	54.37	54.73
5101	NYSE	PHI	Tue, Jul 12, 2011	54.34	54.79	54.09	54.37
5100	NYSE	PHI	Mon, Jul 11, 2011	54.40	55.37	54.30	54.70
5099	NYSE	PHI	Fri, Jul 8, 2011	54.95	55.13	54.86	55.12
5098	NYSE	PHI	Thu, Jul 7, 2011	55.70	55.70	55.32	55.32
5097	NYSE	PHI	Wed, Jul 6, 2011	55.16	55.43	55.13	55.32
5096	NYSE	PHI	Tue, Jul 5, 2011	55.34	56.15	54.97	55.51
5095	NYSE	PHI	Fri, Jul 1, 2011	55.14	55.55	54.94	55.47
5094	NYSE	PHI	Thu, Jun 30, 2011	53.83	54.66	53.83	54.04
5093	NYSE	PHI	Wed, Jun 29, 2011	53.65	54.21	53.49	53.90
5092	NYSE	PHI	Tue, Jun 28, 2011	55.56	55.59	53.37	53.69
5091	NYSE	PHI	Mon, Jun 27, 2011	55.03	55.57	54.52	55.25
5090	NYSE	PHI	Fri, Jun 24, 2011	54.35	55.20	54.35	54.94
5089	NYSE	PHI	Thu, Jun 23, 2011	53.98	54.30	53.47	54.26
5088	NYSE	PHI	Wed, Jun 22, 2011	53.83	54.07	53.60	54.07
5087	NYSE	PHI	Tue, Jun 21, 2011	53.02	53.67	53.02	53.56
5086	NYSE	PHI	Mon, Jun 20, 2011	52.50	53.17	52.48	53.01
5085	NYSE	PHI	Fri, Jun 17, 2011	52.27	53.06	52.15	52.54
5084	NYSE	PHI	Thu, Jun 16, 2011	52.58	53.38	52.51	53.33
5083	NYSE	PHI	Wed, Jun 15, 2011	53.49	54.02	53.27	53.89
5082	NYSE	PHI	Tue, Jun 14, 2011	53.01	53.25	52.96	53.15
5081	NYSE	PHI	Mon, Jun 13, 2011	53.03	53.24	52.80	52.94
5080	NYSE	PHI	Fri, Jun 10, 2011	53.27	53.49	53.06	53.48
5079	NYSE	PHI	Thu, Jun 9, 2011	53.55	53.57	53.04	53.20
5078	NYSE	PHI	Wed, Jun 8, 2011	53.46	54.14	53.01	53.75
5077	NYSE	PHI	Tue, Jun 7, 2011	53.64	53.80	53.05	53.33
5076	NYSE	PHI	Mon, Jun 6, 2011	54.62	54.62	53.76	53.88
5075	NYSE	PHI	Fri, Jun 3, 2011	54.57	54.81	54.18	54.38
5074	NYSE	PHI	Thu, Jun 2, 2011	55.15	55.27	54.99	55.04
5073	NYSE	PHI	Wed, Jun 1, 2011	55.15	55.26	54.86	54.98
5072	NYSE	PHI	Tue, May 31, 2011	54.51	54.96	54.05	54.28
5071	NYSE	PHI	Fri, May 27, 2011	56.56	56.67	56.41	56.58
5070	NYSE	PHI	Thu, May 26, 2011	55.71	56.73	55.71	56.38
5069	NYSE	PHI	Wed, May 25, 2011	55.35	55.42	54.78	55.26
5068	NYSE	PHI	Tue, May 24, 2011	55.40	55.62	55.09	55.60
5067	NYSE	PHI	Mon, May 23, 2011	55.46	56.24	55.33	55.52
5066	NYSE	PHI	Fri, May 20, 2011	56.35	56.42	56.08	56.19
5065	NYSE	PHI	Thu, May 19, 2011	56.05	56.80	56.05	56.69
5064	NYSE	PHI	Wed, May 18, 2011	55.68	56.23	55.68	56.12
5063	NYSE	PHI	Tue, May 17, 2011	55.18	56.12	55.18	55.37
5062	NYSE	PHI	Mon, May 16, 2011	56.24	56.63	56.16	56.36
5061	NYSE	PHI	Fri, May 13, 2011	56.00	56.47	55.75	56.13
5060	NYSE	PHI	Thu, May 12, 2011	56.53	56.95	56.23	56.36
5059	NYSE	PHI	Wed, May 11, 2011	57.40	57.80	56.56	56.80
5058	NYSE	PHI	Tue, May 10, 2011	58.16	58.16	57.65	58.02
5057	NYSE	PHI	Mon, May 9, 2011	55.67	57.09	55.67	56.87
5056	NYSE	PHI	Fri, May 6, 2011	55.10	55.55	54.67	55.37
5055	NYSE	PHI	Thu, May 5, 2011	55.81	55.99	54.99	55.35
5054	NYSE	PHI	Wed, May 4, 2011	56.67	56.91	55.98	56.12
5053	NYSE	PHI	Tue, May 3, 2011	56.94	57.27	56.52	56.98
5052	NYSE	PHI	Mon, May 2, 2011	57.69	57.87	56.92	57.04
5051	NYSE	PHI	Fri, Apr 29, 2011	57.63	58.05	57.57	57.99
5050	NYSE	PHI	Thu, Apr 28, 2011	56.98	57.34	56.60	57.00
5049	NYSE	PHI	Wed, Apr 27, 2011	57.12	57.54	56.79	56.98
5048	NYSE	PHI	Tue, Apr 26, 2011	56.70	56.98	56.70	56.84
5047	NYSE	PHI	Mon, Apr 25, 2011	55.53	56.83	55.05	56.66
5046	NYSE	PHI	Thu, Apr 21, 2011	55.00	55.00	54.77	55.00
5045	NYSE	PHI	Wed, Apr 20, 2011	55.17	55.18	54.78	54.84
5044	NYSE	PHI	Tue, Apr 19, 2011	54.59	54.98	54.29	54.73
5043	NYSE	PHI	Mon, Apr 18, 2011	54.00	54.91	53.98	54.90
5042	NYSE	PHI	Fri, Apr 15, 2011	54.26	54.60	53.92	54.35
5041	NYSE	PHI	Thu, Apr 14, 2011	53.68	54.71	53.56	54.50
5040	NYSE	PHI	Wed, Apr 13, 2011	54.26	54.30	53.68	53.87
5039	NYSE	PHI	Tue, Apr 12, 2011	54.30	54.73	54.03	54.24
5038	NYSE	PHI	Mon, Apr 11, 2011	54.80	55.25	54.00	54.69
5037	NYSE	PHI	Fri, Apr 8, 2011	54.73	54.84	54.26	54.79
5036	NYSE	PHI	Thu, Apr 7, 2011	54.50	55.02	53.97	54.35
5035	NYSE	PHI	Wed, Apr 6, 2011	54.85	55.23	54.70	54.75
5034	NYSE	PHI	Tue, Apr 5, 2011	54.64	54.64	53.98	54.19
5033	NYSE	PHI	Mon, Apr 4, 2011	55.02	55.26	54.45	54.71
5032	NYSE	PHI	Fri, Apr 1, 2011	54.04	54.20	53.41	53.79
5031	NYSE	PHI	Thu, Mar 31, 2011	53.16	53.63	53.11	53.50
5030	NYSE	PHI	Wed, Mar 30, 2011	53.41	53.77	52.38	53.37
5029	NYSE	PHI	Tue, Mar 29, 2011	46.81	49.32	46.32	49.11
5028	NYSE	PHI	Mon, Mar 28, 2011	46.97	46.98	46.61	46.63
5027	NYSE	PHI	Fri, Mar 25, 2011	46.65	46.75	46.23	46.65
5026	NYSE	PHI	Thu, Mar 24, 2011	46.56	46.98	46.21	46.61
5025	NYSE	PHI	Wed, Mar 23, 2011	46.55	46.55	46.24	46.45
5024	NYSE	PHI	Tue, Mar 22, 2011	46.50	46.50	46.08	46.21
5023	NYSE	PHI	Mon, Mar 21, 2011	46.99	47.24	46.54	46.64
5022	NYSE	PHI	Fri, Mar 18, 2011	47.11	47.36	46.91	47.26
5021	NYSE	PHI	Thu, Mar 17, 2011	46.50	47.24	46.08	46.86
5020	NYSE	PHI	Wed, Mar 16, 2011	48.26	48.26	47.51	47.80
5019	NYSE	PHI	Tue, Mar 15, 2011	49.20	49.45	49.01	49.23
5018	NYSE	PHI	Mon, Mar 14, 2011	49.74	49.98	49.42	49.94
5017	NYSE	PHI	Fri, Mar 11, 2011	49.70	50.27	49.44	49.72
5016	NYSE	PHI	Thu, Mar 10, 2011	52.30	52.78	52.05	52.40
5015	NYSE	PHI	Wed, Mar 9, 2011	52.03	53.50	52.03	52.59
5014	NYSE	PHI	Tue, Mar 8, 2011	51.85	52.42	51.59	52.30
5013	NYSE	PHI	Mon, Mar 7, 2011	51.70	52.17	51.70	51.99
5012	NYSE	PHI	Fri, Mar 4, 2011	52.06	52.46	51.79	52.23
5011	NYSE	PHI	Thu, Mar 3, 2011	51.70	52.00	51.09	51.70
5010	NYSE	PHI	Wed, Mar 2, 2011	49.98	50.50	49.35	50.44
5009	NYSE	PHI	Tue, Mar 1, 2011	48.69	48.92	48.05	48.39
5008	NYSE	PHI	Mon, Feb 28, 2011	50.11	50.39	49.48	49.68
5007	NYSE	PHI	Fri, Feb 25, 2011	51.29	51.29	50.44	50.64
5006	NYSE	PHI	Thu, Feb 24, 2011	50.52	51.35	50.35	51.05
5005	NYSE	PHI	Wed, Feb 23, 2011	51.33	51.69	51.20	51.33
5004	NYSE	PHI	Tue, Feb 22, 2011	52.25	52.25	51.35	51.39
5003	NYSE	PHI	Fri, Feb 18, 2011	52.54	52.98	52.35	52.55
5002	NYSE	PHI	Thu, Feb 17, 2011	52.30	53.00	52.23	52.84
5001	NYSE	PHI	Wed, Feb 16, 2011	52.90	52.90	52.07	52.10
5000	NYSE	PHI	Tue, Feb 15, 2011	53.04	53.19	52.72	52.95
4999	NYSE	PHI	Mon, Feb 14, 2011	54.16	54.16	53.59	53.60
4998	NYSE	PHI	Fri, Feb 11, 2011	54.28	54.44	54.00	54.31
4997	NYSE	PHI	Thu, Feb 10, 2011	54.79	54.93	54.48	54.58
4996	NYSE	PHI	Wed, Feb 9, 2011	55.63	55.79	55.28	55.49
4995	NYSE	PHI	Tue, Feb 8, 2011	56.20	56.26	55.75	55.92
4994	NYSE	PHI	Mon, Feb 7, 2011	55.93	56.44	55.60	56.29
4993	NYSE	PHI	Fri, Feb 4, 2011	56.00	56.01	55.61	55.87
4992	NYSE	PHI	Thu, Feb 3, 2011	55.96	56.06	55.61	55.98
4991	NYSE	PHI	Wed, Feb 2, 2011	56.10	56.11	55.69	55.78
4990	NYSE	PHI	Tue, Feb 1, 2011	55.70	55.98	55.54	55.93
4989	NYSE	PHI	Mon, Jan 31, 2011	56.64	56.64	55.13	55.70
4988	NYSE	PHI	Fri, Jan 28, 2011	57.00	57.45	56.53	57.45
4987	NYSE	PHI	Thu, Jan 27, 2011	56.57	56.93	56.07	56.79
4986	NYSE	PHI	Wed, Jan 26, 2011	56.67	56.91	56.50	56.76
4985	NYSE	PHI	Tue, Jan 25, 2011	56.90	56.90	56.39	56.64
4984	NYSE	PHI	Mon, Jan 24, 2011	56.51	56.78	56.00	56.78
4983	NYSE	PHI	Fri, Jan 21, 2011	57.15	57.15	56.66	56.97
4982	NYSE	PHI	Thu, Jan 20, 2011	56.84	57.51	56.67	57.42
4981	NYSE	PHI	Wed, Jan 19, 2011	56.04	56.88	55.90	56.68
4980	NYSE	PHI	Tue, Jan 18, 2011	56.61	56.65	56.01	56.11
4979	NYSE	PHI	Fri, Jan 14, 2011	57.11	57.17	56.65	56.72
4978	NYSE	PHI	Thu, Jan 13, 2011	57.49	57.56	57.02	57.48
4977	NYSE	PHI	Wed, Jan 12, 2011	57.29	57.81	57.02	57.55
4976	NYSE	PHI	Tue, Jan 11, 2011	56.37	57.00	56.37	56.90
4975	NYSE	PHI	Mon, Jan 10, 2011	57.20	57.30	57.00	57.09
4974	NYSE	PHI	Fri, Jan 7, 2011	57.74	57.75	57.24	57.49
4973	NYSE	PHI	Thu, Jan 6, 2011	58.41	58.43	57.50	57.87
4972	NYSE	PHI	Wed, Jan 5, 2011	58.14	58.63	57.50	58.41
4971	NYSE	PHI	Tue, Jan 4, 2011	58.19	58.79	57.92	58.45
4970	NYSE	PHI	Mon, Jan 3, 2011	58.36	58.80	57.61	57.90
4969	NYSE	PHI	Fri, Dec 31, 2010	57.78	58.70	57.78	58.27
4968	NYSE	PHI	Thu, Dec 30, 2010	57.88	58.13	57.38	58.03
4967	NYSE	PHI	Wed, Dec 29, 2010	57.72	57.79	57.50	57.69
4966	NYSE	PHI	Tue, Dec 28, 2010	57.81	57.95	57.33	57.51
4965	NYSE	PHI	Mon, Dec 27, 2010	57.87	58.85	57.48	57.81
4964	NYSE	PHI	Thu, Dec 23, 2010	57.70	57.92	57.33	57.76
4963	NYSE	PHI	Wed, Dec 22, 2010	57.40	57.54	56.85	57.54
4962	NYSE	PHI	Tue, Dec 21, 2010	56.97	57.19	56.69	57.15
4961	NYSE	PHI	Mon, Dec 20, 2010	56.74	56.94	56.45	56.61
4960	NYSE	PHI	Fri, Dec 17, 2010	56.00	56.40	55.95	56.34
4959	NYSE	PHI	Thu, Dec 16, 2010	55.74	55.75	55.15	55.73
4958	NYSE	PHI	Wed, Dec 15, 2010	55.29	55.99	55.18	55.51
4957	NYSE	PHI	Tue, Dec 14, 2010	55.82	55.91	55.33	55.56
4956	NYSE	PHI	Mon, Dec 13, 2010	55.16	55.79	55.16	55.70
4955	NYSE	PHI	Fri, Dec 10, 2010	55.81	55.81	55.11	55.44
4954	NYSE	PHI	Thu, Dec 9, 2010	55.35	55.84	55.17	55.68
4953	NYSE	PHI	Wed, Dec 8, 2010	55.02	55.41	54.79	55.33
4952	NYSE	PHI	Tue, Dec 7, 2010	54.35	55.34	54.35	55.02
4951	NYSE	PHI	Mon, Dec 6, 2010	55.50	55.50	54.90	55.01
4950	NYSE	PHI	Fri, Dec 3, 2010	55.22	55.66	55.07	55.54
4949	NYSE	PHI	Thu, Dec 2, 2010	55.59	55.83	55.07	55.52
4948	NYSE	PHI	Wed, Dec 1, 2010	54.28	55.41	54.28	55.33
4947	NYSE	PHI	Tue, Nov 30, 2010	53.85	54.48	53.52	54.36
4946	NYSE	PHI	Mon, Nov 29, 2010	54.26	54.38	53.75	54.10
4945	NYSE	PHI	Fri, Nov 26, 2010	54.51	54.90	54.05	54.63
4944	NYSE	PHI	Wed, Nov 24, 2010	55.01	55.37	54.38	54.83
4943	NYSE	PHI	Tue, Nov 23, 2010	55.43	55.78	55.02	55.11
4942	NYSE	PHI	Mon, Nov 22, 2010	55.48	56.00	54.50	55.50
4941	NYSE	PHI	Fri, Nov 19, 2010	55.18	55.18	54.40	55.01
4940	NYSE	PHI	Thu, Nov 18, 2010	55.04	55.11	54.66	55.05
4939	NYSE	PHI	Wed, Nov 17, 2010	54.58	55.08	54.19	54.56
4938	NYSE	PHI	Tue, Nov 16, 2010	54.60	54.84	54.40	54.84
4937	NYSE	PHI	Mon, Nov 15, 2010	54.66	55.20	54.20	54.96
4936	NYSE	PHI	Fri, Nov 12, 2010	55.37	55.37	54.45	54.86
4935	NYSE	PHI	Thu, Nov 11, 2010	55.80	56.15	55.62	55.75
4934	NYSE	PHI	Wed, Nov 10, 2010	56.70	56.83	56.22	56.70
4933	NYSE	PHI	Tue, Nov 9, 2010	56.40	57.25	55.80	56.38
4932	NYSE	PHI	Mon, Nov 8, 2010	57.21	57.21	56.08	56.79
4931	NYSE	PHI	Fri, Nov 5, 2010	59.69	59.69	56.02	57.92
4930	NYSE	PHI	Thu, Nov 4, 2010	62.97	63.10	60.44	60.65
4929	NYSE	PHI	Wed, Nov 3, 2010	63.18	63.34	62.62	62.80
4928	NYSE	PHI	Tue, Nov 2, 2010	62.16	63.45	62.16	63.26
4927	NYSE	PHI	Mon, Nov 1, 2010	62.57	62.57	61.40	61.92
4926	NYSE	PHI	Fri, Oct 29, 2010	62.53	63.00	61.70	62.13
4925	NYSE	PHI	Thu, Oct 28, 2010	62.55	63.04	62.07	62.28
4924	NYSE	PHI	Wed, Oct 27, 2010	62.46	62.46	61.31	62.08
4923	NYSE	PHI	Tue, Oct 26, 2010	62.84	63.25	62.54	62.72
4922	NYSE	PHI	Mon, Oct 25, 2010	63.40	63.84	62.93	63.44
4921	NYSE	PHI	Fri, Oct 22, 2010	62.34	63.13	62.34	62.90
4920	NYSE	PHI	Thu, Oct 21, 2010	62.72	62.72	62.09	62.50
4919	NYSE	PHI	Wed, Oct 20, 2010	61.92	62.50	61.92	62.46
4918	NYSE	PHI	Tue, Oct 19, 2010	61.90	62.09	61.18	62.06
4917	NYSE	PHI	Mon, Oct 18, 2010	62.50	62.85	62.24	62.85
4916	NYSE	PHI	Fri, Oct 15, 2010	62.90	63.20	62.57	62.76
4915	NYSE	PHI	Thu, Oct 14, 2010	62.16	63.50	61.80	62.91
4914	NYSE	PHI	Wed, Oct 13, 2010	62.05	62.99	62.05	62.60
4913	NYSE	PHI	Tue, Oct 12, 2010	63.00	63.00	62.08	62.20
4912	NYSE	PHI	Mon, Oct 11, 2010	63.28	63.98	63.28	63.40
4911	NYSE	PHI	Fri, Oct 8, 2010	63.21	63.56	63.09	63.46
4910	NYSE	PHI	Thu, Oct 7, 2010	63.00	64.54	63.00	63.57
4909	NYSE	PHI	Wed, Oct 6, 2010	62.45	62.84	62.09	62.78
4908	NYSE	PHI	Tue, Oct 5, 2010	61.51	62.99	61.51	62.78
4907	NYSE	PHI	Mon, Oct 4, 2010	61.00	61.84	60.46	61.60
4906	NYSE	PHI	Fri, Oct 1, 2010	59.88	60.25	59.52	59.81
4905	NYSE	PHI	Thu, Sep 30, 2010	59.75	59.89	59.13	59.86
4904	NYSE	PHI	Wed, Sep 29, 2010	58.95	59.34	58.94	59.23
4903	NYSE	PHI	Tue, Sep 28, 2010	58.90	59.40	58.59	59.35
4902	NYSE	PHI	Mon, Sep 27, 2010	59.90	59.90	59.12	59.15
4901	NYSE	PHI	Fri, Sep 24, 2010	59.56	59.99	59.44	59.75
4900	NYSE	PHI	Thu, Sep 23, 2010	58.37	59.20	58.17	59.20
4899	NYSE	PHI	Wed, Sep 22, 2010	59.12	59.22	58.55	58.91
4898	NYSE	PHI	Tue, Sep 21, 2010	58.42	59.15	58.10	58.84
4897	NYSE	PHI	Mon, Sep 20, 2010	57.06	58.13	57.06	58.13
4896	NYSE	PHI	Fri, Sep 17, 2010	58.02	58.02	56.60	56.68
4895	NYSE	PHI	Thu, Sep 16, 2010	57.00	57.30	56.70	56.82
4894	NYSE	PHI	Wed, Sep 15, 2010	56.44	57.14	56.44	57.00
4893	NYSE	PHI	Tue, Sep 14, 2010	56.13	56.58	55.01	56.32
4892	NYSE	PHI	Mon, Sep 13, 2010	55.99	56.12	55.59	55.90
4891	NYSE	PHI	Fri, Sep 10, 2010	55.65	56.00	55.45	55.90
4890	NYSE	PHI	Thu, Sep 9, 2010	54.99	55.57	54.71	55.33
4889	NYSE	PHI	Wed, Sep 8, 2010	54.82	54.95	54.46	54.73
4888	NYSE	PHI	Tue, Sep 7, 2010	54.26	54.51	53.02	54.38
4887	NYSE	PHI	Fri, Sep 3, 2010	54.79	55.01	54.40	54.67
4886	NYSE	PHI	Thu, Sep 2, 2010	56.04	56.04	54.30	54.38
4885	NYSE	PHI	Wed, Sep 1, 2010	54.70	56.05	54.07	56.02
4884	NYSE	PHI	Tue, Aug 31, 2010	54.58	54.58	53.86	53.92
4883	NYSE	PHI	Mon, Aug 30, 2010	54.99	55.18	54.80	54.91
4882	NYSE	PHI	Fri, Aug 27, 2010	54.85	54.92	54.29	54.81
4881	NYSE	PHI	Thu, Aug 26, 2010	53.95	54.56	53.95	54.44
4880	NYSE	PHI	Wed, Aug 25, 2010	53.88	54.17	53.33	54.02
4879	NYSE	PHI	Tue, Aug 24, 2010	54.02	54.28	53.70	53.95
4878	NYSE	PHI	Mon, Aug 23, 2010	54.24	54.91	54.10	54.23
4877	NYSE	PHI	Fri, Aug 20, 2010	53.02	54.11	53.02	54.06
4876	NYSE	PHI	Thu, Aug 19, 2010	52.61	53.24	52.32	53.07
4875	NYSE	PHI	Wed, Aug 18, 2010	53.36	53.56	52.71	52.72
4874	NYSE	PHI	Tue, Aug 17, 2010	54.03	54.17	53.41	53.61
4873	NYSE	PHI	Mon, Aug 16, 2010	53.27	53.95	52.43	53.72
4872	NYSE	PHI	Fri, Aug 13, 2010	53.99	54.78	53.96	54.55
4871	NYSE	PHI	Thu, Aug 12, 2010	53.49	54.18	53.41	53.99
4870	NYSE	PHI	Wed, Aug 11, 2010	54.10	54.33	53.30	53.48
4869	NYSE	PHI	Tue, Aug 10, 2010	54.54	54.67	54.00	54.52
4868	NYSE	PHI	Mon, Aug 9, 2010	54.81	54.84	54.36	54.75
4867	NYSE	PHI	Fri, Aug 6, 2010	54.65	54.70	54.00	54.39
4866	NYSE	PHI	Thu, Aug 5, 2010	54.61	54.63	54.29	54.62
4865	NYSE	PHI	Wed, Aug 4, 2010	54.56	54.72	54.13	54.71
4864	NYSE	PHI	Tue, Aug 3, 2010	54.18	54.70	53.88	54.45
4863	NYSE	PHI	Mon, Aug 2, 2010	54.50	54.59	53.91	54.11
4862	NYSE	PHI	Fri, Jul 30, 2010	52.75	54.10	52.62	53.70
4861	NYSE	PHI	Thu, Jul 29, 2010	53.56	53.60	52.51	52.98
4860	NYSE	PHI	Wed, Jul 28, 2010	53.72	53.72	53.08	53.08
4859	NYSE	PHI	Tue, Jul 27, 2010	53.84	54.11	53.24	53.43
4858	NYSE	PHI	Mon, Jul 26, 2010	53.37	53.59	53.08	53.41
4857	NYSE	PHI	Fri, Jul 23, 2010	52.64	53.35	52.31	53.16
4856	NYSE	PHI	Thu, Jul 22, 2010	52.57	52.77	52.13	52.46
4855	NYSE	PHI	Wed, Jul 21, 2010	52.82	52.82	51.90	52.07
4854	NYSE	PHI	Tue, Jul 20, 2010	52.87	53.19	52.38	52.95
4853	NYSE	PHI	Mon, Jul 19, 2010	53.15	53.39	52.55	52.92
4852	NYSE	PHI	Fri, Jul 16, 2010	53.35	53.68	52.88	53.15
4851	NYSE	PHI	Thu, Jul 15, 2010	53.35	53.62	53.09	53.57
4850	NYSE	PHI	Wed, Jul 14, 2010	53.03	53.65	52.96	53.55
4849	NYSE	PHI	Tue, Jul 13, 2010	53.41	53.90	52.62	53.60
4848	NYSE	PHI	Mon, Jul 12, 2010	53.69	53.69	52.68	52.88
4847	NYSE	PHI	Fri, Jul 9, 2010	53.14	53.72	52.99	53.42
4846	NYSE	PHI	Thu, Jul 8, 2010	53.50	53.61	53.03	53.38
4845	NYSE	PHI	Wed, Jul 7, 2010	52.93	53.54	52.37	53.35
4844	NYSE	PHI	Tue, Jul 6, 2010	52.33	53.24	52.27	52.60
4843	NYSE	PHI	Fri, Jul 2, 2010	51.58	52.11	51.47	51.76
4842	NYSE	PHI	Thu, Jul 1, 2010	51.07	51.86	50.92	51.69
4841	NYSE	PHI	Wed, Jun 30, 2010	51.28	51.68	50.94	50.97
4840	NYSE	PHI	Tue, Jun 29, 2010	51.43	51.72	51.12	51.30
4839	NYSE	PHI	Mon, Jun 28, 2010	51.89	52.35	51.65	51.92
4838	NYSE	PHI	Fri, Jun 25, 2010	51.84	52.27	51.63	52.15
4837	NYSE	PHI	Thu, Jun 24, 2010	51.59	51.74	51.33	51.50
4836	NYSE	PHI	Wed, Jun 23, 2010	52.30	52.33	51.69	52.00
4835	NYSE	PHI	Tue, Jun 22, 2010	52.37	52.77	52.00	52.30
4834	NYSE	PHI	Mon, Jun 21, 2010	53.74	53.74	52.53	52.75
4833	NYSE	PHI	Fri, Jun 18, 2010	54.16	54.17	52.52	53.00
4832	NYSE	PHI	Thu, Jun 17, 2010	52.80	52.96	52.19	52.90
4831	NYSE	PHI	Wed, Jun 16, 2010	52.49	53.18	52.49	53.18
4830	NYSE	PHI	Tue, Jun 15, 2010	52.75	52.95	52.52	52.90
4829	NYSE	PHI	Mon, Jun 14, 2010	52.88	53.25	52.40	52.52
4828	NYSE	PHI	Fri, Jun 11, 2010	51.89	53.19	51.54	52.80
4827	NYSE	PHI	Thu, Jun 10, 2010	51.75	52.19	51.49	52.15
4826	NYSE	PHI	Wed, Jun 9, 2010	52.22	52.60	51.63	51.65
4825	NYSE	PHI	Tue, Jun 8, 2010	51.95	52.37	51.60	52.35
4824	NYSE	PHI	Mon, Jun 7, 2010	51.91	52.30	51.55	51.62
4823	NYSE	PHI	Fri, Jun 4, 2010	52.19	52.94	52.02	52.12
4822	NYSE	PHI	Thu, Jun 3, 2010	52.56	53.79	52.56	53.25
4821	NYSE	PHI	Wed, Jun 2, 2010	52.67	53.53	52.36	53.40
4820	NYSE	PHI	Tue, Jun 1, 2010	51.51	53.26	51.40	52.43
4819	NYSE	PHI	Fri, May 28, 2010	51.90	53.22	51.51	51.51
4818	NYSE	PHI	Thu, May 27, 2010	50.70	51.79	50.70	51.69
4817	NYSE	PHI	Wed, May 26, 2010	51.19	51.19	50.25	50.50
4816	NYSE	PHI	Tue, May 25, 2010	50.91	51.03	50.04	51.02
4815	NYSE	PHI	Mon, May 24, 2010	51.69	52.47	51.03	52.31
4814	NYSE	PHI	Fri, May 21, 2010	52.35	52.68	52.04	52.10
4813	NYSE	PHI	Thu, May 20, 2010	52.75	52.93	51.88	52.22
4812	NYSE	PHI	Wed, May 19, 2010	53.75	54.08	53.36	53.52
4811	NYSE	PHI	Tue, May 18, 2010	55.40	55.53	53.90	54.08
4810	NYSE	PHI	Mon, May 17, 2010	54.89	55.54	54.77	55.49
4809	NYSE	PHI	Fri, May 14, 2010	55.50	55.75	54.69	55.08
4808	NYSE	PHI	Thu, May 13, 2010	56.14	56.61	55.55	55.85
4807	NYSE	PHI	Wed, May 12, 2010	55.54	55.83	55.15	55.71
4806	NYSE	PHI	Tue, May 11, 2010	55.33	55.85	54.56	55.36
4805	NYSE	PHI	Mon, May 10, 2010	56.31	56.52	54.93	55.29
4804	NYSE	PHI	Fri, May 7, 2010	53.83	54.90	52.54	53.07
4803	NYSE	PHI	Thu, May 6, 2010	54.43	54.92	50.40	54.06
4802	NYSE	PHI	Wed, May 5, 2010	55.01	55.79	54.72	54.88
4801	NYSE	PHI	Tue, May 4, 2010	57.47	57.47	56.01	56.38
4800	NYSE	PHI	Mon, May 3, 2010	56.74	57.00	56.01	56.31
4799	NYSE	PHI	Fri, Apr 30, 2010	56.50	56.67	56.21	56.24
4798	NYSE	PHI	Thu, Apr 29, 2010	56.25	56.32	55.60	56.25
4797	NYSE	PHI	Wed, Apr 28, 2010	56.37	56.37	55.02	55.65
4796	NYSE	PHI	Tue, Apr 27, 2010	55.85	57.06	55.83	55.93
4795	NYSE	PHI	Mon, Apr 26, 2010	55.12	55.54	55.12	55.44
4794	NYSE	PHI	Fri, Apr 23, 2010	55.10	55.60	54.49	54.65
4793	NYSE	PHI	Thu, Apr 22, 2010	54.87	55.09	54.25	54.90
4792	NYSE	PHI	Wed, Apr 21, 2010	54.62	54.85	54.57	54.76
4791	NYSE	PHI	Tue, Apr 20, 2010	55.37	55.51	54.52	54.62
4790	NYSE	PHI	Mon, Apr 19, 2010	55.86	55.97	55.28	55.81
4789	NYSE	PHI	Fri, Apr 16, 2010	56.35	56.50	55.60	55.99
4788	NYSE	PHI	Thu, Apr 15, 2010	56.34	56.79	56.02	56.30
4787	NYSE	PHI	Wed, Apr 14, 2010	56.16	57.25	56.16	56.84
4786	NYSE	PHI	Tue, Apr 13, 2010	56.17	56.28	55.65	56.18
4785	NYSE	PHI	Mon, Apr 12, 2010	56.87	57.75	56.44	56.56
4784	NYSE	PHI	Fri, Apr 9, 2010	56.04	57.00	55.92	56.93
4783	NYSE	PHI	Thu, Apr 8, 2010	55.63	55.63	54.95	55.55
4782	NYSE	PHI	Wed, Apr 7, 2010	55.07	55.60	54.49	55.32
4781	NYSE	PHI	Tue, Apr 6, 2010	55.00	55.46	54.81	54.90
4780	NYSE	PHI	Mon, Apr 5, 2010	53.79	54.90	53.79	54.78
4779	NYSE	PHI	Thu, Apr 1, 2010	53.21	53.95	53.01	53.53
4778	NYSE	PHI	Wed, Mar 31, 2010	54.44	54.44	53.04	53.28
4777	NYSE	PHI	Tue, Mar 30, 2010	55.40	55.40	53.67	54.20
4776	NYSE	PHI	Mon, Mar 29, 2010	54.90	55.31	54.90	55.03
4775	NYSE	PHI	Fri, Mar 26, 2010	55.85	55.85	54.48	54.91
4774	NYSE	PHI	Thu, Mar 25, 2010	55.77	56.13	55.44	55.55
4773	NYSE	PHI	Wed, Mar 24, 2010	55.21	55.40	54.70	55.19
4772	NYSE	PHI	Tue, Mar 23, 2010	54.95	55.68	54.95	55.64
4771	NYSE	PHI	Mon, Mar 22, 2010	55.05	55.72	54.88	55.06
4770	NYSE	PHI	Fri, Mar 19, 2010	56.16	56.16	55.37	55.81
4769	NYSE	PHI	Thu, Mar 18, 2010	55.95	56.40	55.95	56.22
4768	NYSE	PHI	Wed, Mar 17, 2010	57.03	57.03	55.59	56.18
4767	NYSE	PHI	Tue, Mar 16, 2010	55.16	55.39	55.00	55.34
4766	NYSE	PHI	Mon, Mar 15, 2010	55.60	55.71	55.08	55.16
4765	NYSE	PHI	Fri, Mar 12, 2010	56.31	56.31	55.71	55.74
4764	NYSE	PHI	Thu, Mar 11, 2010	58.50	58.82	58.29	58.69
4763	NYSE	PHI	Wed, Mar 10, 2010	58.34	58.49	58.09	58.22
4762	NYSE	PHI	Tue, Mar 9, 2010	58.37	58.42	57.93	58.14
4761	NYSE	PHI	Mon, Mar 8, 2010	58.33	58.43	58.05	58.22
4760	NYSE	PHI	Fri, Mar 5, 2010	56.84	58.00	56.84	57.86
4759	NYSE	PHI	Thu, Mar 4, 2010	57.88	57.88	56.07	57.07
4758	NYSE	PHI	Wed, Mar 3, 2010	57.47	58.08	57.42	57.96
4757	NYSE	PHI	Tue, Mar 2, 2010	57.81	58.16	57.48	57.76
4756	NYSE	PHI	Mon, Mar 1, 2010	57.48	57.80	56.40	57.55
4755	NYSE	PHI	Fri, Feb 26, 2010	55.97	56.30	55.14	56.30
4754	NYSE	PHI	Thu, Feb 25, 2010	54.75	55.73	54.70	55.65
4753	NYSE	PHI	Wed, Feb 24, 2010	55.38	55.38	54.90	55.17
4752	NYSE	PHI	Tue, Feb 23, 2010	55.15	55.37	55.03	55.19
4751	NYSE	PHI	Mon, Feb 22, 2010	55.26	55.37	54.59	54.91
4750	NYSE	PHI	Fri, Feb 19, 2010	54.76	55.17	54.56	54.81
4749	NYSE	PHI	Thu, Feb 18, 2010	55.52	55.60	55.00	55.19
4748	NYSE	PHI	Wed, Feb 17, 2010	55.43	55.68	55.23	55.51
4747	NYSE	PHI	Tue, Feb 16, 2010	54.80	55.77	54.80	55.43
4746	NYSE	PHI	Fri, Feb 12, 2010	54.42	54.99	54.14	54.79
4745	NYSE	PHI	Thu, Feb 11, 2010	53.83	54.67	53.42	54.64
4744	NYSE	PHI	Wed, Feb 10, 2010	54.52	54.66	53.66	54.15
4743	NYSE	PHI	Tue, Feb 9, 2010	54.30	54.60	53.68	54.03
4742	NYSE	PHI	Mon, Feb 8, 2010	53.44	54.21	53.44	53.95
4741	NYSE	PHI	Fri, Feb 5, 2010	53.83	54.08	53.09	53.87
4740	NYSE	PHI	Thu, Feb 4, 2010	55.25	55.44	53.86	54.32
4739	NYSE	PHI	Wed, Feb 3, 2010	56.04	56.17	55.80	55.96
4738	NYSE	PHI	Tue, Feb 2, 2010	56.26	56.26	55.64	56.02
4737	NYSE	PHI	Mon, Feb 1, 2010	56.44	56.60	55.88	55.95
4736	NYSE	PHI	Fri, Jan 29, 2010	56.95	57.22	55.97	55.97
4735	NYSE	PHI	Thu, Jan 28, 2010	57.69	57.94	56.44	56.87
4734	NYSE	PHI	Wed, Jan 27, 2010	57.19	57.68	56.84	57.39
4733	NYSE	PHI	Tue, Jan 26, 2010	58.45	58.45	57.43	57.60
4732	NYSE	PHI	Mon, Jan 25, 2010	59.52	59.52	58.41	58.51
4731	NYSE	PHI	Fri, Jan 22, 2010	58.62	60.26	58.53	58.80
4730	NYSE	PHI	Thu, Jan 21, 2010	59.60	59.60	58.50	58.70
4729	NYSE	PHI	Wed, Jan 20, 2010	59.44	60.30	58.94	59.18
4728	NYSE	PHI	Tue, Jan 19, 2010	59.69	59.69	59.03	59.58
4727	NYSE	PHI	Fri, Jan 15, 2010	60.00	60.31	59.18	59.73
4726	NYSE	PHI	Thu, Jan 14, 2010	60.62	61.06	59.89	59.91
4725	NYSE	PHI	Wed, Jan 13, 2010	60.09	60.09	58.80	59.78
4724	NYSE	PHI	Tue, Jan 12, 2010	60.40	60.65	59.86	60.34
4723	NYSE	PHI	Mon, Jan 11, 2010	59.46	60.57	58.75	60.03
4722	NYSE	PHI	Fri, Jan 8, 2010	59.00	59.24	58.31	58.68
4721	NYSE	PHI	Thu, Jan 7, 2010	57.97	58.27	57.02	58.11
4720	NYSE	PHI	Wed, Jan 6, 2010	57.46	57.88	57.46	57.62
4719	NYSE	PHI	Tue, Jan 5, 2010	57.45	57.85	57.45	57.65
4718	NYSE	PHI	Mon, Jan 4, 2010	56.97	57.81	56.88	57.59
4717	NYSE	PHI	Thu, Dec 31, 2009	56.30	57.18	56.08	56.67
4716	NYSE	PHI	Wed, Dec 30, 2009	55.73	56.19	55.67	56.10
4715	NYSE	PHI	Tue, Dec 29, 2009	56.18	56.18	55.00	55.83
4714	NYSE	PHI	Mon, Dec 28, 2009	56.30	56.30	55.68	55.91
4713	NYSE	PHI	Thu, Dec 24, 2009	56.40	56.45	56.03	56.22
4712	NYSE	PHI	Wed, Dec 23, 2009	56.30	56.30	54.86	55.75
4711	NYSE	PHI	Tue, Dec 22, 2009	56.12	56.40	55.84	56.06
4710	NYSE	PHI	Mon, Dec 21, 2009	55.35	58.84	54.90	55.84
4709	NYSE	PHI	Fri, Dec 18, 2009	55.44	55.44	54.70	55.14
4708	NYSE	PHI	Thu, Dec 17, 2009	56.08	56.51	55.21	55.44
4707	NYSE	PHI	Wed, Dec 16, 2009	56.69	57.05	56.50	56.60
4706	NYSE	PHI	Tue, Dec 15, 2009	56.80	57.49	56.59	56.69
4705	NYSE	PHI	Mon, Dec 14, 2009	55.98	57.30	55.98	57.23
4704	NYSE	PHI	Fri, Dec 11, 2009	56.90	57.19	55.71	56.97
4703	NYSE	PHI	Thu, Dec 10, 2009	56.88	57.27	56.39	57.24
4702	NYSE	PHI	Wed, Dec 9, 2009	56.60	57.63	55.76	56.38
4701	NYSE	PHI	Tue, Dec 8, 2009	57.50	57.50	56.34	56.45
4700	NYSE	PHI	Mon, Dec 7, 2009	57.84	58.17	56.83	57.60
4699	NYSE	PHI	Fri, Dec 4, 2009	57.34	57.78	56.65	57.25
4698	NYSE	PHI	Thu, Dec 3, 2009	56.96	57.38	56.72	56.74
4697	NYSE	PHI	Wed, Dec 2, 2009	56.59	57.19	56.35	56.81
4696	NYSE	PHI	Tue, Dec 1, 2009	55.50	56.49	55.04	56.38
4695	NYSE	PHI	Mon, Nov 30, 2009	56.12	56.12	54.84	55.24
4694	NYSE	PHI	Fri, Nov 27, 2009	54.55	55.45	54.27	55.06
4693	NYSE	PHI	Wed, Nov 25, 2009	56.60	57.00	56.09	56.20
4692	NYSE	PHI	Tue, Nov 24, 2009	55.60	55.84	55.02	55.64
4691	NYSE	PHI	Mon, Nov 23, 2009	55.55	56.33	55.31	55.60
4690	NYSE	PHI	Fri, Nov 20, 2009	53.63	55.29	53.17	54.95
4689	NYSE	PHI	Thu, Nov 19, 2009	54.22	54.43	53.50	53.87
4688	NYSE	PHI	Wed, Nov 18, 2009	54.80	54.85	53.65	54.76
4687	NYSE	PHI	Tue, Nov 17, 2009	54.17	54.84	53.87	54.66
4686	NYSE	PHI	Mon, Nov 16, 2009	54.75	54.96	54.16	54.56
4685	NYSE	PHI	Fri, Nov 13, 2009	53.87	54.77	53.87	54.70
4684	NYSE	PHI	Thu, Nov 12, 2009	53.89	54.37	53.58	53.85
4683	NYSE	PHI	Wed, Nov 11, 2009	54.71	54.87	54.22	54.62
4682	NYSE	PHI	Tue, Nov 10, 2009	52.70	54.16	52.65	53.86
4681	NYSE	PHI	Mon, Nov 9, 2009	52.96	53.05	51.91	52.93
4680	NYSE	PHI	Fri, Nov 6, 2009	53.98	54.35	51.05	51.90
4679	NYSE	PHI	Thu, Nov 5, 2009	53.30	54.62	53.30	54.45
4678	NYSE	PHI	Wed, Nov 4, 2009	53.90	54.49	53.14	54.09
4677	NYSE	PHI	Tue, Nov 3, 2009	53.53	54.03	53.19	53.95
4676	NYSE	PHI	Mon, Nov 2, 2009	54.03	54.48	53.41	54.14
4675	NYSE	PHI	Fri, Oct 30, 2009	54.49	54.59	53.13	53.30
4674	NYSE	PHI	Thu, Oct 29, 2009	51.66	54.62	51.66	54.43
4673	NYSE	PHI	Wed, Oct 28, 2009	54.39	54.49	53.13	53.21
4672	NYSE	PHI	Tue, Oct 27, 2009	54.37	54.54	53.94	54.39
4671	NYSE	PHI	Mon, Oct 26, 2009	54.60	55.05	54.02	54.21
4670	NYSE	PHI	Fri, Oct 23, 2009	55.35	55.35	54.45	54.68
4669	NYSE	PHI	Thu, Oct 22, 2009	55.19	55.35	54.79	54.98
4668	NYSE	PHI	Wed, Oct 21, 2009	55.24	55.64	55.11	55.46
4667	NYSE	PHI	Tue, Oct 20, 2009	55.69	55.85	55.31	55.59
4666	NYSE	PHI	Mon, Oct 19, 2009	55.85	56.31	55.54	55.99
4665	NYSE	PHI	Fri, Oct 16, 2009	56.00	56.81	55.39	55.95
4664	NYSE	PHI	Thu, Oct 15, 2009	57.58	57.91	56.62	56.95
4663	NYSE	PHI	Wed, Oct 14, 2009	57.42	58.00	56.99	57.15
4662	NYSE	PHI	Tue, Oct 13, 2009	56.61	56.61	56.09	56.37
4661	NYSE	PHI	Mon, Oct 12, 2009	56.33	57.49	56.33	56.95
4660	NYSE	PHI	Fri, Oct 9, 2009	56.16	56.30	55.94	56.22
4659	NYSE	PHI	Thu, Oct 8, 2009	56.26	56.62	56.04	56.11
4658	NYSE	PHI	Wed, Oct 7, 2009	57.14	57.19	56.27	56.58
4657	NYSE	PHI	Tue, Oct 6, 2009	54.75	56.97	54.67	56.50
4656	NYSE	PHI	Mon, Oct 5, 2009	52.27	54.52	52.27	54.09
4655	NYSE	PHI	Fri, Oct 2, 2009	51.55	52.04	51.40	51.90
4654	NYSE	PHI	Thu, Oct 1, 2009	51.77	52.00	51.41	51.63
4653	NYSE	PHI	Wed, Sep 30, 2009	50.99	51.82	50.16	51.40
4652	NYSE	PHI	Tue, Sep 29, 2009	51.07	51.19	50.53	50.60
4651	NYSE	PHI	Mon, Sep 28, 2009	51.64	51.64	51.00	51.07
4650	NYSE	PHI	Fri, Sep 25, 2009	50.17	51.40	50.17	51.30
4649	NYSE	PHI	Thu, Sep 24, 2009	50.77	51.43	50.64	50.98
4648	NYSE	PHI	Wed, Sep 23, 2009	50.21	52.19	49.82	50.70
4647	NYSE	PHI	Tue, Sep 22, 2009	48.92	50.42	48.75	49.71
4646	NYSE	PHI	Mon, Sep 21, 2009	49.00	49.00	48.40	48.59
4645	NYSE	PHI	Fri, Sep 18, 2009	48.82	49.00	48.29	48.84
4644	NYSE	PHI	Thu, Sep 17, 2009	48.21	48.66	48.21	48.37
4643	NYSE	PHI	Wed, Sep 16, 2009	48.97	49.50	48.19	48.64
4642	NYSE	PHI	Tue, Sep 15, 2009	49.08	49.09	48.34	48.63
4641	NYSE	PHI	Mon, Sep 14, 2009	49.52	49.63	49.00	49.13
4640	NYSE	PHI	Fri, Sep 11, 2009	50.00	50.03	49.67	49.85
4639	NYSE	PHI	Thu, Sep 10, 2009	50.05	50.29	49.92	50.02
4638	NYSE	PHI	Wed, Sep 9, 2009	50.32	50.32	49.52	50.00
4637	NYSE	PHI	Tue, Sep 8, 2009	51.25	51.25	50.57	50.71
4636	NYSE	PHI	Fri, Sep 4, 2009	49.85	50.77	49.51	50.53
4635	NYSE	PHI	Thu, Sep 3, 2009	49.12	49.90	49.12	49.78
4634	NYSE	PHI	Wed, Sep 2, 2009	50.00	50.59	49.75	49.96
4633	NYSE	PHI	Tue, Sep 1, 2009	51.25	51.43	50.70	50.95
4632	NYSE	PHI	Mon, Aug 31, 2009	51.51	51.51	51.05	51.45
4631	NYSE	PHI	Fri, Aug 28, 2009	52.18	52.23	51.33	51.63
4630	NYSE	PHI	Thu, Aug 27, 2009	52.02	52.24	51.43	52.16
4629	NYSE	PHI	Wed, Aug 26, 2009	52.45	52.49	51.73	52.09
4628	NYSE	PHI	Tue, Aug 25, 2009	52.26	52.94	51.93	52.14
4627	NYSE	PHI	Mon, Aug 24, 2009	51.76	52.32	51.66	52.26
4626	NYSE	PHI	Fri, Aug 21, 2009	51.04	51.75	50.90	51.43
4625	NYSE	PHI	Thu, Aug 20, 2009	50.80	51.15	50.49	50.71
4624	NYSE	PHI	Wed, Aug 19, 2009	51.00	51.85	50.37	50.80
4623	NYSE	PHI	Tue, Aug 18, 2009	50.83	51.32	50.52	50.72
4622	NYSE	PHI	Mon, Aug 17, 2009	50.60	50.76	50.13	50.44
4621	NYSE	PHI	Fri, Aug 14, 2009	54.14	54.14	52.84	53.14
4620	NYSE	PHI	Thu, Aug 13, 2009	53.60	54.00	52.91	53.29
4619	NYSE	PHI	Wed, Aug 12, 2009	52.34	53.09	52.34	52.88
4618	NYSE	PHI	Tue, Aug 11, 2009	52.89	53.16	52.34	52.42
4617	NYSE	PHI	Mon, Aug 10, 2009	51.98	53.13	51.98	52.41
4616	NYSE	PHI	Fri, Aug 7, 2009	51.89	53.06	51.88	52.71
4615	NYSE	PHI	Thu, Aug 6, 2009	53.68	54.22	52.02	52.20
4614	NYSE	PHI	Wed, Aug 5, 2009	54.50	54.50	52.93	54.13
4613	NYSE	PHI	Tue, Aug 4, 2009	53.50	54.49	53.38	54.38
4612	NYSE	PHI	Mon, Aug 3, 2009	53.40	53.79	53.00	53.40
4611	NYSE	PHI	Fri, Jul 31, 2009	53.00	53.00	52.25	52.67
4610	NYSE	PHI	Thu, Jul 30, 2009	53.24	53.58	52.63	52.76
4609	NYSE	PHI	Wed, Jul 29, 2009	50.50	52.97	50.00	52.32
4608	NYSE	PHI	Tue, Jul 28, 2009	50.48	50.99	49.92	50.25
4607	NYSE	PHI	Mon, Jul 27, 2009	50.50	50.50	49.40	50.23
4606	NYSE	PHI	Fri, Jul 24, 2009	50.45	50.62	49.47	50.07
4605	NYSE	PHI	Thu, Jul 23, 2009	50.50	51.29	50.13	50.82
4604	NYSE	PHI	Wed, Jul 22, 2009	49.55	49.70	48.94	49.33
4603	NYSE	PHI	Tue, Jul 21, 2009	49.95	49.95	48.94	49.80
4602	NYSE	PHI	Mon, Jul 20, 2009	50.77	51.13	50.10	50.14
4601	NYSE	PHI	Fri, Jul 17, 2009	49.56	50.30	49.56	50.30
4600	NYSE	PHI	Thu, Jul 16, 2009	49.47	49.68	48.92	49.60
4599	NYSE	PHI	Wed, Jul 15, 2009	49.72	49.95	48.92	49.22
4598	NYSE	PHI	Tue, Jul 14, 2009	49.10	49.20	48.63	49.10
4597	NYSE	PHI	Mon, Jul 13, 2009	48.44	49.87	48.38	48.95
4596	NYSE	PHI	Fri, Jul 10, 2009	48.86	48.90	48.11	48.77
4595	NYSE	PHI	Thu, Jul 9, 2009	49.35	49.35	48.39	48.96
4594	NYSE	PHI	Wed, Jul 8, 2009	48.86	49.09	48.63	48.98
4593	NYSE	PHI	Tue, Jul 7, 2009	49.13	49.36	48.76	48.85
4592	NYSE	PHI	Mon, Jul 6, 2009	49.08	49.51	48.68	49.47
4591	NYSE	PHI	Thu, Jul 2, 2009	50.00	50.17	49.32	49.51
4590	NYSE	PHI	Wed, Jul 1, 2009	50.19	50.55	50.19	50.49
4589	NYSE	PHI	Tue, Jun 30, 2009	49.98	50.10	49.45	49.72
4588	NYSE	PHI	Mon, Jun 29, 2009	49.80	50.27	49.52	50.22
4587	NYSE	PHI	Fri, Jun 26, 2009	49.77	49.85	48.72	49.81
4586	NYSE	PHI	Thu, Jun 25, 2009	49.92	50.45	49.54	50.39
4585	NYSE	PHI	Wed, Jun 24, 2009	49.10	49.95	49.10	49.78
4584	NYSE	PHI	Tue, Jun 23, 2009	48.30	48.71	47.62	48.46
4583	NYSE	PHI	Mon, Jun 22, 2009	48.58	48.95	48.42	48.75
4582	NYSE	PHI	Fri, Jun 19, 2009	49.66	49.84	48.01	48.34
4581	NYSE	PHI	Thu, Jun 18, 2009	48.96	48.96	47.87	48.13
4580	NYSE	PHI	Wed, Jun 17, 2009	49.43	49.43	48.60	48.68
4579	NYSE	PHI	Tue, Jun 16, 2009	51.32	51.43	49.58	49.75
4578	NYSE	PHI	Mon, Jun 15, 2009	51.61	52.16	51.41	51.81
4577	NYSE	PHI	Fri, Jun 12, 2009	51.00	51.83	51.00	51.64
4576	NYSE	PHI	Thu, Jun 11, 2009	50.35	51.69	50.35	51.50
4575	NYSE	PHI	Wed, Jun 10, 2009	48.57	49.20	48.49	49.13
4574	NYSE	PHI	Tue, Jun 9, 2009	47.19	48.00	46.99	47.71
4573	NYSE	PHI	Mon, Jun 8, 2009	47.21	47.32	46.58	46.97
4572	NYSE	PHI	Fri, Jun 5, 2009	47.36	47.83	47.00	47.21
4571	NYSE	PHI	Thu, Jun 4, 2009	47.11	47.82	47.11	47.47
4570	NYSE	PHI	Wed, Jun 3, 2009	47.71	48.19	47.06	47.38
4569	NYSE	PHI	Tue, Jun 2, 2009	47.61	48.25	47.51	48.04
4568	NYSE	PHI	Mon, Jun 1, 2009	48.00	48.32	47.75	48.13
4567	NYSE	PHI	Fri, May 29, 2009	47.49	47.67	47.06	47.40
4566	NYSE	PHI	Thu, May 28, 2009	47.37	48.01	47.06	47.83
4565	NYSE	PHI	Wed, May 27, 2009	48.00	48.00	47.13	47.20
4564	NYSE	PHI	Tue, May 26, 2009	47.10	48.32	47.10	47.90
4563	NYSE	PHI	Fri, May 22, 2009	47.00	47.56	46.49	47.31
4562	NYSE	PHI	Thu, May 21, 2009	47.68	47.68	46.81	47.18
4561	NYSE	PHI	Wed, May 20, 2009	48.04	48.60	47.58	47.68
4560	NYSE	PHI	Tue, May 19, 2009	48.10	48.10	47.44	47.77
4559	NYSE	PHI	Mon, May 18, 2009	47.38	48.31	46.97	48.15
4558	NYSE	PHI	Fri, May 15, 2009	47.51	47.69	46.55	46.90
4557	NYSE	PHI	Thu, May 14, 2009	46.75	47.80	46.75	47.35
4556	NYSE	PHI	Wed, May 13, 2009	48.25	48.52	47.17	47.23
4555	NYSE	PHI	Tue, May 12, 2009	47.23	48.66	47.19	48.24
4554	NYSE	PHI	Mon, May 11, 2009	46.34	47.20	45.90	47.01
4553	NYSE	PHI	Fri, May 8, 2009	46.23	47.20	45.93	46.34
4552	NYSE	PHI	Thu, May 7, 2009	46.07	46.13	45.26	45.69
4551	NYSE	PHI	Wed, May 6, 2009	46.10	46.67	45.22	45.75
4550	NYSE	PHI	Tue, May 5, 2009	45.74	46.03	44.91	45.72
4549	NYSE	PHI	Mon, May 4, 2009	46.47	46.97	44.73	45.75
4548	NYSE	PHI	Fri, May 1, 2009	45.85	47.57	45.85	47.10
4547	NYSE	PHI	Thu, Apr 30, 2009	45.73	45.98	45.28	45.87
4546	NYSE	PHI	Wed, Apr 29, 2009	45.00	45.80	44.64	45.64
4545	NYSE	PHI	Tue, Apr 28, 2009	44.55	44.72	44.20	44.52
4544	NYSE	PHI	Mon, Apr 27, 2009	45.84	45.84	44.75	45.12
4543	NYSE	PHI	Fri, Apr 24, 2009	45.27	45.99	45.23	45.59
4542	NYSE	PHI	Thu, Apr 23, 2009	43.97	45.07	43.60	44.97
4541	NYSE	PHI	Wed, Apr 22, 2009	43.01	44.68	43.00	44.06
4540	NYSE	PHI	Tue, Apr 21, 2009	43.97	44.50	43.51	43.73
4539	NYSE	PHI	Mon, Apr 20, 2009	45.15	45.24	44.24	44.37
4538	NYSE	PHI	Fri, Apr 17, 2009	45.96	45.96	45.00	45.45
4537	NYSE	PHI	Thu, Apr 16, 2009	44.95	46.14	44.95	45.82
4536	NYSE	PHI	Wed, Apr 15, 2009	45.00	45.70	44.75	45.44
4535	NYSE	PHI	Tue, Apr 14, 2009	46.99	46.99	45.10	45.11
4534	NYSE	PHI	Mon, Apr 13, 2009	47.05	47.36	46.01	47.16
4533	NYSE	PHI	Thu, Apr 9, 2009	48.09	48.09	46.58	46.74
4532	NYSE	PHI	Wed, Apr 8, 2009	46.90	47.70	46.74	47.28
4531	NYSE	PHI	Tue, Apr 7, 2009	45.77	47.58	45.73	46.65
4530	NYSE	PHI	Mon, Apr 6, 2009	45.90	46.45	45.76	46.34
4529	NYSE	PHI	Fri, Apr 3, 2009	45.51	46.57	45.50	46.45
4528	NYSE	PHI	Thu, Apr 2, 2009	47.38	47.38	45.58	46.27
4527	NYSE	PHI	Wed, Apr 1, 2009	44.50	46.66	44.30	46.50
4526	NYSE	PHI	Tue, Mar 31, 2009	44.20	44.79	43.85	44.13
4525	NYSE	PHI	Mon, Mar 30, 2009	45.00	45.00	43.41	43.78
4524	NYSE	PHI	Fri, Mar 27, 2009	44.56	45.69	44.45	45.59
4523	NYSE	PHI	Thu, Mar 26, 2009	43.00	44.90	42.50	44.70
4522	NYSE	PHI	Wed, Mar 25, 2009	41.85	42.95	41.57	42.75
4521	NYSE	PHI	Tue, Mar 24, 2009	42.48	42.98	41.51	41.82
4520	NYSE	PHI	Mon, Mar 23, 2009	42.39	43.50	41.75	43.05
4519	NYSE	PHI	Fri, Mar 20, 2009	41.10	41.50	40.66	40.99
4518	NYSE	PHI	Thu, Mar 19, 2009	40.04	41.19	39.41	40.58
4517	NYSE	PHI	Wed, Mar 18, 2009	39.49	39.88	39.03	39.35
4516	NYSE	PHI	Tue, Mar 17, 2009	38.99	39.74	38.32	39.60
4515	NYSE	PHI	Mon, Mar 16, 2009	41.00	41.25	38.91	39.12
4514	NYSE	PHI	Fri, Mar 13, 2009	45.38	45.38	41.93	42.61
4513	NYSE	PHI	Thu, Mar 12, 2009	47.50	47.91	46.87	47.75
4512	NYSE	PHI	Wed, Mar 11, 2009	46.43	47.99	46.29	47.64
4511	NYSE	PHI	Tue, Mar 10, 2009	45.50	46.75	45.45	46.75
4510	NYSE	PHI	Mon, Mar 9, 2009	45.65	46.36	45.23	45.27
4509	NYSE	PHI	Fri, Mar 6, 2009	46.31	46.60	45.34	46.49
4508	NYSE	PHI	Thu, Mar 5, 2009	46.45	46.91	45.74	46.03
4507	NYSE	PHI	Wed, Mar 4, 2009	45.50	47.97	45.50	47.40
4506	NYSE	PHI	Tue, Mar 3, 2009	44.17	44.95	44.17	44.55
4505	NYSE	PHI	Mon, Mar 2, 2009	43.50	44.21	42.82	43.39
4504	NYSE	PHI	Fri, Feb 27, 2009	43.18	45.06	43.18	44.45
4503	NYSE	PHI	Thu, Feb 26, 2009	45.87	45.87	44.81	44.96
4502	NYSE	PHI	Wed, Feb 25, 2009	45.86	46.26	45.18	45.58
4501	NYSE	PHI	Tue, Feb 24, 2009	45.07	46.41	44.46	46.16
4500	NYSE	PHI	Mon, Feb 23, 2009	45.23	46.20	44.84	45.03
4499	NYSE	PHI	Fri, Feb 20, 2009	44.38	45.72	44.35	45.27
4498	NYSE	PHI	Thu, Feb 19, 2009	45.70	46.00	45.40	45.46
4497	NYSE	PHI	Wed, Feb 18, 2009	46.88	46.88	45.07	45.42
4496	NYSE	PHI	Tue, Feb 17, 2009	45.03	45.52	44.40	45.07
4495	NYSE	PHI	Fri, Feb 13, 2009	45.97	46.97	45.03	46.06
4494	NYSE	PHI	Thu, Feb 12, 2009	45.50	47.32	45.25	47.07
4493	NYSE	PHI	Wed, Feb 11, 2009	46.00	47.48	45.90	46.77
4492	NYSE	PHI	Tue, Feb 10, 2009	47.77	48.14	45.30	45.62
4491	NYSE	PHI	Mon, Feb 9, 2009	49.68	49.80	47.67	48.00
4490	NYSE	PHI	Fri, Feb 6, 2009	47.80	49.49	47.80	48.88
4489	NYSE	PHI	Thu, Feb 5, 2009	46.50	48.97	46.25	48.69
4488	NYSE	PHI	Wed, Feb 4, 2009	46.00	47.53	46.00	46.81
4487	NYSE	PHI	Tue, Feb 3, 2009	44.85	46.45	44.31	46.00
4486	NYSE	PHI	Mon, Feb 2, 2009	42.91	45.51	42.91	44.95
4485	NYSE	PHI	Fri, Jan 30, 2009	43.25	44.75	43.05	44.25
4484	NYSE	PHI	Thu, Jan 29, 2009	45.00	45.00	43.35	43.50
4483	NYSE	PHI	Wed, Jan 28, 2009	45.08	45.39	44.01	45.21
4482	NYSE	PHI	Tue, Jan 27, 2009	44.59	45.24	44.11	45.08
4481	NYSE	PHI	Mon, Jan 26, 2009	43.68	45.33	43.68	44.70
4480	NYSE	PHI	Fri, Jan 23, 2009	42.70	43.99	42.00	43.68
4479	NYSE	PHI	Thu, Jan 22, 2009	43.00	43.31	42.32	43.00
4478	NYSE	PHI	Wed, Jan 21, 2009	43.30	44.16	42.24	43.95
4477	NYSE	PHI	Tue, Jan 20, 2009	45.70	45.90	43.80	43.87
4476	NYSE	PHI	Fri, Jan 16, 2009	47.65	47.65	45.77	46.76
4475	NYSE	PHI	Thu, Jan 15, 2009	45.51	46.98	45.21	46.75
4474	NYSE	PHI	Wed, Jan 14, 2009	46.50	46.50	44.84	45.27
4473	NYSE	PHI	Tue, Jan 13, 2009	46.10	47.04	45.95	46.80
4472	NYSE	PHI	Mon, Jan 12, 2009	45.15	46.32	45.00	46.05
4471	NYSE	PHI	Fri, Jan 9, 2009	46.50	46.50	45.50	45.56
4470	NYSE	PHI	Thu, Jan 8, 2009	46.05	47.09	45.41	46.18
4469	NYSE	PHI	Wed, Jan 7, 2009	46.95	47.14	46.07	46.87
4468	NYSE	PHI	Tue, Jan 6, 2009	47.90	47.99	46.63	47.45
4467	NYSE	PHI	Mon, Jan 5, 2009	47.32	48.29	46.88	48.00
4466	NYSE	PHI	Fri, Jan 2, 2009	47.01	47.64	45.76	47.40
4465	NYSE	PHI	Wed, Dec 31, 2008	46.36	47.32	46.36	46.95
4464	NYSE	PHI	Tue, Dec 30, 2008	46.65	46.65	45.80	46.34
4463	NYSE	PHI	Mon, Dec 29, 2008	44.92	46.65	44.77	46.65
4462	NYSE	PHI	Fri, Dec 26, 2008	45.15	45.35	44.77	45.15
4461	NYSE	PHI	Wed, Dec 24, 2008	45.02	45.39	44.62	45.00
4460	NYSE	PHI	Tue, Dec 23, 2008	44.60	45.76	44.52	45.02
4459	NYSE	PHI	Mon, Dec 22, 2008	44.05	45.16	43.71	43.99
4458	NYSE	PHI	Fri, Dec 19, 2008	44.90	46.64	44.12	45.35
4457	NYSE	PHI	Thu, Dec 18, 2008	45.65	46.00	44.46	44.64
4456	NYSE	PHI	Wed, Dec 17, 2008	46.50	46.66	44.56	45.62
4455	NYSE	PHI	Tue, Dec 16, 2008	46.09	47.67	45.78	47.66
4454	NYSE	PHI	Mon, Dec 15, 2008	46.75	46.93	45.18	46.40
4453	NYSE	PHI	Fri, Dec 12, 2008	43.49	47.21	43.49	47.00
4452	NYSE	PHI	Thu, Dec 11, 2008	45.72	47.20	45.50	46.53
4451	NYSE	PHI	Wed, Dec 10, 2008	47.21	48.09	45.40	47.55
4450	NYSE	PHI	Tue, Dec 9, 2008	49.00	50.00	47.27	47.39
4449	NYSE	PHI	Mon, Dec 8, 2008	49.95	50.86	49.22	50.33
4448	NYSE	PHI	Fri, Dec 5, 2008	47.05	49.30	47.05	48.94
4447	NYSE	PHI	Thu, Dec 4, 2008	46.60	49.37	46.60	48.25
4446	NYSE	PHI	Wed, Dec 3, 2008	47.00	48.25	45.90	48.00
4445	NYSE	PHI	Tue, Dec 2, 2008	43.90	47.48	43.90	47.44
4444	NYSE	PHI	Mon, Dec 1, 2008	46.63	47.00	44.68	44.75
4443	NYSE	PHI	Fri, Nov 28, 2008	48.00	48.49	47.37	47.95
4442	NYSE	PHI	Wed, Nov 26, 2008	46.25	49.00	46.25	48.87
4441	NYSE	PHI	Tue, Nov 25, 2008	47.30	47.62	46.20	47.12
4440	NYSE	PHI	Mon, Nov 24, 2008	43.21	47.13	43.00	46.31
4439	NYSE	PHI	Fri, Nov 21, 2008	41.24	44.16	41.24	43.95
4438	NYSE	PHI	Thu, Nov 20, 2008	43.15	43.66	40.81	41.23
4437	NYSE	PHI	Wed, Nov 19, 2008	45.50	46.18	43.88	44.40
4436	NYSE	PHI	Tue, Nov 18, 2008	44.50	45.46	43.70	44.53
4435	NYSE	PHI	Mon, Nov 17, 2008	44.01	45.98	42.81	44.62
4434	NYSE	PHI	Fri, Nov 14, 2008	45.39	47.50	43.06	45.64
4433	NYSE	PHI	Thu, Nov 13, 2008	42.85	45.85	42.08	45.38
4432	NYSE	PHI	Wed, Nov 12, 2008	41.80	42.74	41.76	41.98
4431	NYSE	PHI	Tue, Nov 11, 2008	41.38	42.05	40.68	41.39
4430	NYSE	PHI	Mon, Nov 10, 2008	42.75	42.86	41.26	42.04
4429	NYSE	PHI	Fri, Nov 7, 2008	39.50	41.66	39.50	40.95
4428	NYSE	PHI	Thu, Nov 6, 2008	39.50	40.63	38.18	38.41
4427	NYSE	PHI	Wed, Nov 5, 2008	42.55	42.56	39.59	39.80
4426	NYSE	PHI	Tue, Nov 4, 2008	43.01	43.01	41.96	42.65
4425	NYSE	PHI	Mon, Nov 3, 2008	41.50	43.00	41.46	42.50
4424	NYSE	PHI	Fri, Oct 31, 2008	37.98	41.83	37.98	40.90
4423	NYSE	PHI	Thu, Oct 30, 2008	40.00	41.39	39.19	41.25
4422	NYSE	PHI	Wed, Oct 29, 2008	39.00	40.36	38.33	38.33
4421	NYSE	PHI	Tue, Oct 28, 2008	37.80	39.71	37.80	39.53
4420	NYSE	PHI	Mon, Oct 27, 2008	37.23	39.17	36.05	37.78
4419	NYSE	PHI	Fri, Oct 24, 2008	43.08	43.08	41.00	42.01
4418	NYSE	PHI	Thu, Oct 23, 2008	40.75	44.88	40.75	44.81
4417	NYSE	PHI	Wed, Oct 22, 2008	47.00	47.20	42.13	43.11
4416	NYSE	PHI	Tue, Oct 21, 2008	48.50	48.59	46.72	46.86
4415	NYSE	PHI	Mon, Oct 20, 2008	47.25	49.30	46.83	49.18
4414	NYSE	PHI	Fri, Oct 17, 2008	45.99	49.36	45.54	46.98
4413	NYSE	PHI	Thu, Oct 16, 2008	46.80	48.23	46.02	48.23
4412	NYSE	PHI	Wed, Oct 15, 2008	52.00	52.18	47.26	47.37
4411	NYSE	PHI	Tue, Oct 14, 2008	53.08	53.08	49.88	52.29
4410	NYSE	PHI	Mon, Oct 13, 2008	50.00	52.30	49.01	51.35
4409	NYSE	PHI	Fri, Oct 10, 2008	45.18	50.44	41.97	46.00
4408	NYSE	PHI	Thu, Oct 9, 2008	51.50	51.99	46.82	48.00
4407	NYSE	PHI	Wed, Oct 8, 2008	53.00	53.30	50.20	50.75
4406	NYSE	PHI	Tue, Oct 7, 2008	52.51	53.86	52.11	52.78
4405	NYSE	PHI	Mon, Oct 6, 2008	56.00	56.00	51.27	53.39
4404	NYSE	PHI	Fri, Oct 3, 2008	57.27	57.81	56.00	56.23
4403	NYSE	PHI	Thu, Oct 2, 2008	57.08	57.20	55.78	57.06
4402	NYSE	PHI	Wed, Oct 1, 2008	57.95	59.65	55.77	56.63
4401	NYSE	PHI	Tue, Sep 30, 2008	55.55	56.49	54.34	56.34
4400	NYSE	PHI	Mon, Sep 29, 2008	56.70	56.70	52.60	53.13
4399	NYSE	PHI	Fri, Sep 26, 2008	57.80	57.80	56.44	56.73
4398	NYSE	PHI	Thu, Sep 25, 2008	56.43	58.20	55.95	57.84
4397	NYSE	PHI	Wed, Sep 24, 2008	55.27	56.00	55.15	55.83
4396	NYSE	PHI	Tue, Sep 23, 2008	55.35	55.53	54.01	54.60
4395	NYSE	PHI	Mon, Sep 22, 2008	57.02	58.45	53.97	54.18
4394	NYSE	PHI	Fri, Sep 19, 2008	57.50	58.58	55.03	58.58
4393	NYSE	PHI	Thu, Sep 18, 2008	52.22	53.44	51.37	53.14
4392	NYSE	PHI	Wed, Sep 17, 2008	53.00	53.43	51.25	51.94
4391	NYSE	PHI	Tue, Sep 16, 2008	52.69	53.59	51.10	53.44
4390	NYSE	PHI	Mon, Sep 15, 2008	53.76	54.75	53.16	53.42
4389	NYSE	PHI	Fri, Sep 12, 2008	56.43	56.53	55.86	56.34
4388	NYSE	PHI	Thu, Sep 11, 2008	56.66	57.56	55.81	55.97
4387	NYSE	PHI	Wed, Sep 10, 2008	59.77	59.77	57.85	57.97
4386	NYSE	PHI	Tue, Sep 9, 2008	58.56	59.25	57.70	57.79
4385	NYSE	PHI	Mon, Sep 8, 2008	58.46	59.55	57.91	59.00
4384	NYSE	PHI	Fri, Sep 5, 2008	58.00	58.00	56.62	57.37
4383	NYSE	PHI	Thu, Sep 4, 2008	58.16	59.21	58.15	58.65
4382	NYSE	PHI	Wed, Sep 3, 2008	59.15	59.50	58.33	58.88
4381	NYSE	PHI	Tue, Sep 2, 2008	60.45	60.45	58.58	59.15
4380	NYSE	PHI	Fri, Aug 29, 2008	60.01	60.05	58.91	59.29
4379	NYSE	PHI	Thu, Aug 28, 2008	58.95	59.88	58.95	59.74
4378	NYSE	PHI	Wed, Aug 27, 2008	58.50	59.20	57.42	58.66
4377	NYSE	PHI	Tue, Aug 26, 2008	59.26	59.26	57.75	58.24
4376	NYSE	PHI	Mon, Aug 25, 2008	60.00	60.00	58.35	58.80
4375	NYSE	PHI	Fri, Aug 22, 2008	60.38	60.44	59.34	60.23
4374	NYSE	PHI	Thu, Aug 21, 2008	58.90	59.45	58.73	59.41
4373	NYSE	PHI	Wed, Aug 20, 2008	58.74	59.78	58.74	59.40
4372	NYSE	PHI	Tue, Aug 19, 2008	60.36	60.92	58.45	58.73
4371	NYSE	PHI	Mon, Aug 18, 2008	62.17	62.57	61.64	62.11
4370	NYSE	PHI	Fri, Aug 15, 2008	61.01	62.63	60.20	62.17
4369	NYSE	PHI	Thu, Aug 14, 2008	61.78	62.40	61.67	61.80
4368	NYSE	PHI	Wed, Aug 13, 2008	60.65	62.20	60.42	61.80
4367	NYSE	PHI	Tue, Aug 12, 2008	61.70	61.70	59.94	60.34
4366	NYSE	PHI	Mon, Aug 11, 2008	60.11	62.97	60.11	61.79
4365	NYSE	PHI	Fri, Aug 8, 2008	58.73	59.96	58.73	59.49
4364	NYSE	PHI	Thu, Aug 7, 2008	58.86	60.00	58.57	59.43
4363	NYSE	PHI	Wed, Aug 6, 2008	58.30	59.54	58.27	59.01
4362	NYSE	PHI	Tue, Aug 5, 2008	57.18	58.98	57.15	57.84
4361	NYSE	PHI	Mon, Aug 4, 2008	56.01	56.80	55.94	56.75
4360	NYSE	PHI	Fri, Aug 1, 2008	57.52	57.52	56.43	56.95
4359	NYSE	PHI	Thu, Jul 31, 2008	57.32	57.32	56.44	56.85
4358	NYSE	PHI	Wed, Jul 30, 2008	57.39	57.39	56.12	57.32
4357	NYSE	PHI	Tue, Jul 29, 2008	55.40	56.72	55.18	56.51
4356	NYSE	PHI	Mon, Jul 28, 2008	57.00	57.00	55.20	55.76
4355	NYSE	PHI	Fri, Jul 25, 2008	55.38	57.30	55.33	57.24
4354	NYSE	PHI	Thu, Jul 24, 2008	54.95	55.50	54.11	54.83
4353	NYSE	PHI	Wed, Jul 23, 2008	54.40	54.64	53.96	54.50
4352	NYSE	PHI	Tue, Jul 22, 2008	53.49	54.22	52.78	54.22
4351	NYSE	PHI	Mon, Jul 21, 2008	53.70	54.14	53.14	54.11
4350	NYSE	PHI	Fri, Jul 18, 2008	53.45	54.15	52.80	53.90
4349	NYSE	PHI	Thu, Jul 17, 2008	53.56	54.21	52.47	53.82
4348	NYSE	PHI	Wed, Jul 16, 2008	52.47	53.47	51.34	53.34
4347	NYSE	PHI	Tue, Jul 15, 2008	53.00	53.60	51.82	52.86
4346	NYSE	PHI	Mon, Jul 14, 2008	54.10	54.38	52.59	53.00
4345	NYSE	PHI	Fri, Jul 11, 2008	53.05	53.87	52.41	53.33
4344	NYSE	PHI	Thu, Jul 10, 2008	54.25	54.25	52.83	53.48
4343	NYSE	PHI	Wed, Jul 9, 2008	53.80	54.26	53.55	53.61
4342	NYSE	PHI	Tue, Jul 8, 2008	52.84	54.13	52.84	53.92
4341	NYSE	PHI	Mon, Jul 7, 2008	51.91	53.83	51.91	53.65
4340	NYSE	PHI	Thu, Jul 3, 2008	51.85	52.41	51.11	52.15
4339	NYSE	PHI	Wed, Jul 2, 2008	53.10	53.10	51.87	52.10
4338	NYSE	PHI	Tue, Jul 1, 2008	52.45	53.25	52.12	53.08
4337	NYSE	PHI	Mon, Jun 30, 2008	52.31	53.58	52.29	53.42
4336	NYSE	PHI	Fri, Jun 27, 2008	52.97	53.13	52.07	52.85
4335	NYSE	PHI	Thu, Jun 26, 2008	54.65	54.99	52.84	53.00
4334	NYSE	PHI	Wed, Jun 25, 2008	53.81	54.85	53.45	54.44
4333	NYSE	PHI	Tue, Jun 24, 2008	53.66	54.16	52.68	53.01
4332	NYSE	PHI	Mon, Jun 23, 2008	54.67	55.01	53.38	53.66
4331	NYSE	PHI	Fri, Jun 20, 2008	55.50	55.66	54.82	54.85
4330	NYSE	PHI	Thu, Jun 19, 2008	54.52	55.48	54.20	55.37
4329	NYSE	PHI	Wed, Jun 18, 2008	54.61	55.72	53.54	55.02
4328	NYSE	PHI	Tue, Jun 17, 2008	54.60	55.40	54.25	55.05
4327	NYSE	PHI	Mon, Jun 16, 2008	53.05	53.78	52.95	53.72
4326	NYSE	PHI	Fri, Jun 13, 2008	52.87	54.08	52.57	52.95
4325	NYSE	PHI	Thu, Jun 12, 2008	52.16	53.96	52.16	52.73
4324	NYSE	PHI	Wed, Jun 11, 2008	52.79	52.98	50.95	51.52
4323	NYSE	PHI	Tue, Jun 10, 2008	47.01	53.60	47.01	53.52
4322	NYSE	PHI	Mon, Jun 9, 2008	54.03	55.15	54.03	54.68
4321	NYSE	PHI	Fri, Jun 6, 2008	56.38	57.56	53.92	53.92
4320	NYSE	PHI	Thu, Jun 5, 2008	58.10	58.13	57.27	57.67
4319	NYSE	PHI	Wed, Jun 4, 2008	58.14	58.67	57.76	58.33
4318	NYSE	PHI	Tue, Jun 3, 2008	59.32	59.73	58.60	58.78
4317	NYSE	PHI	Mon, Jun 2, 2008	60.51	60.51	59.26	59.53
4316	NYSE	PHI	Fri, May 30, 2008	60.00	60.96	59.69	60.39
4315	NYSE	PHI	Thu, May 29, 2008	59.43	59.86	58.92	59.36
4314	NYSE	PHI	Wed, May 28, 2008	60.27	60.27	59.58	60.01
4313	NYSE	PHI	Tue, May 27, 2008	60.58	60.98	60.07	60.51
4312	NYSE	PHI	Fri, May 23, 2008	60.86	61.17	60.17	61.00
4311	NYSE	PHI	Thu, May 22, 2008	61.08	61.63	60.65	61.27
4310	NYSE	PHI	Wed, May 21, 2008	61.00	62.39	60.84	61.35
4309	NYSE	PHI	Tue, May 20, 2008	63.13	63.13	61.81	62.10
4308	NYSE	PHI	Mon, May 19, 2008	64.48	64.48	62.72	63.08
4307	NYSE	PHI	Fri, May 16, 2008	63.45	63.58	62.49	62.90
4306	NYSE	PHI	Thu, May 15, 2008	62.83	63.34	62.55	63.15
4305	NYSE	PHI	Wed, May 14, 2008	62.47	63.41	62.40	62.96
4304	NYSE	PHI	Tue, May 13, 2008	61.32	62.01	61.32	61.74
4303	NYSE	PHI	Mon, May 12, 2008	60.42	61.14	60.42	60.93
4302	NYSE	PHI	Fri, May 9, 2008	60.59	61.21	60.30	60.59
4301	NYSE	PHI	Thu, May 8, 2008	61.01	61.80	61.01	61.53
4300	NYSE	PHI	Wed, May 7, 2008	62.06	62.06	60.80	60.82
4299	NYSE	PHI	Tue, May 6, 2008	61.10	62.52	61.02	62.14
4298	NYSE	PHI	Mon, May 5, 2008	61.73	62.35	61.40	61.71
4297	NYSE	PHI	Fri, May 2, 2008	61.60	61.72	60.51	60.97
4296	NYSE	PHI	Thu, May 1, 2008	61.30	61.87	60.80	61.73
4295	NYSE	PHI	Wed, Apr 30, 2008	59.96	61.60	59.96	61.10
4294	NYSE	PHI	Tue, Apr 29, 2008	61.00	61.35	60.02	60.20
4293	NYSE	PHI	Mon, Apr 28, 2008	60.77	60.77	59.60	59.76
4292	NYSE	PHI	Fri, Apr 25, 2008	61.01	61.01	59.80	60.40
4291	NYSE	PHI	Thu, Apr 24, 2008	63.56	63.80	59.39	61.37
4290	NYSE	PHI	Wed, Apr 23, 2008	63.42	64.15	62.05	62.31
4289	NYSE	PHI	Tue, Apr 22, 2008	63.75	63.94	62.75	62.87
4288	NYSE	PHI	Mon, Apr 21, 2008	64.31	64.66	63.35	63.69
4287	NYSE	PHI	Fri, Apr 18, 2008	64.94	65.00	64.20	64.62
4286	NYSE	PHI	Thu, Apr 17, 2008	65.51	66.08	64.07	64.67
4285	NYSE	PHI	Wed, Apr 16, 2008	65.70	66.18	65.32	66.01
4284	NYSE	PHI	Tue, Apr 15, 2008	65.50	65.73	64.07	64.84
4283	NYSE	PHI	Mon, Apr 14, 2008	65.15	66.09	64.83	65.02
4282	NYSE	PHI	Fri, Apr 11, 2008	66.39	66.43	65.26	65.47
4281	NYSE	PHI	Thu, Apr 10, 2008	66.33	66.95	66.13	66.53
4280	NYSE	PHI	Wed, Apr 9, 2008	67.76	67.76	65.94	66.20
4279	NYSE	PHI	Tue, Apr 8, 2008	67.57	67.96	67.33	67.77
4278	NYSE	PHI	Mon, Apr 7, 2008	69.15	69.15	67.39	67.73
4277	NYSE	PHI	Fri, Apr 4, 2008	67.48	67.70	66.69	67.42
4276	NYSE	PHI	Thu, Apr 3, 2008	66.65	67.61	66.38	67.61
4275	NYSE	PHI	Wed, Apr 2, 2008	67.67	67.77	66.84	67.06
4274	NYSE	PHI	Tue, Apr 1, 2008	65.99	67.62	65.59	67.50
4273	NYSE	PHI	Mon, Mar 31, 2008	66.01	66.72	65.87	66.46
4272	NYSE	PHI	Fri, Mar 28, 2008	66.35	66.85	65.65	65.95
4271	NYSE	PHI	Thu, Mar 27, 2008	64.56	66.06	64.55	65.27
4270	NYSE	PHI	Wed, Mar 26, 2008	65.40	65.57	63.78	64.70
4269	NYSE	PHI	Tue, Mar 25, 2008	63.55	66.39	63.55	66.16
4268	NYSE	PHI	Mon, Mar 24, 2008	62.67	64.26	62.36	63.53
4267	NYSE	PHI	Thu, Mar 20, 2008	61.70	62.96	61.49	62.96
4266	NYSE	PHI	Wed, Mar 19, 2008	65.01	65.01	62.01	62.36
4265	NYSE	PHI	Tue, Mar 18, 2008	64.16	65.17	63.48	65.08
4264	NYSE	PHI	Mon, Mar 17, 2008	64.60	64.65	62.98	63.54
4263	NYSE	PHI	Fri, Mar 14, 2008	67.38	67.81	65.63	66.25
4262	NYSE	PHI	Thu, Mar 13, 2008	67.07	68.78	66.99	68.20
4261	NYSE	PHI	Wed, Mar 12, 2008	67.55	68.50	67.33	67.48
4260	NYSE	PHI	Tue, Mar 11, 2008	67.01	69.37	66.61	67.91
4259	NYSE	PHI	Mon, Mar 10, 2008	67.35	67.37	66.10	66.12
4258	NYSE	PHI	Fri, Mar 7, 2008	69.65	69.90	68.38	68.74
4257	NYSE	PHI	Thu, Mar 6, 2008	70.48	71.65	69.91	70.16
4256	NYSE	PHI	Wed, Mar 5, 2008	69.86	71.25	69.59	70.17
4255	NYSE	PHI	Tue, Mar 4, 2008	70.60	71.24	68.70	70.04
4254	NYSE	PHI	Mon, Mar 3, 2008	70.34	70.62	69.41	70.14
4253	NYSE	PHI	Fri, Feb 29, 2008	70.90	71.95	70.80	70.95
4252	NYSE	PHI	Thu, Feb 28, 2008	71.55	72.35	70.89	72.26
4251	NYSE	PHI	Wed, Feb 27, 2008	72.41	72.52	71.65	72.25
4250	NYSE	PHI	Tue, Feb 26, 2008	72.00	73.14	71.73	72.42
4249	NYSE	PHI	Mon, Feb 25, 2008	71.98	72.42	71.05	72.35
4248	NYSE	PHI	Fri, Feb 22, 2008	71.41	72.27	70.25	71.80
4247	NYSE	PHI	Thu, Feb 21, 2008	72.56	73.57	72.12	72.47
4246	NYSE	PHI	Wed, Feb 20, 2008	71.80	73.08	71.00	72.78
4245	NYSE	PHI	Tue, Feb 19, 2008	72.50	72.69	71.70	72.00
4244	NYSE	PHI	Fri, Feb 15, 2008	72.45	72.45	71.52	72.00
4243	NYSE	PHI	Thu, Feb 14, 2008	74.30	74.30	72.41	72.67
4242	NYSE	PHI	Wed, Feb 13, 2008	74.54	74.54	73.14	74.27
4241	NYSE	PHI	Tue, Feb 12, 2008	72.98	74.19	72.51	73.49
4240	NYSE	PHI	Mon, Feb 11, 2008	72.00	72.11	70.30	72.11
4239	NYSE	PHI	Fri, Feb 8, 2008	72.00	72.76	70.25	72.36
4238	NYSE	PHI	Thu, Feb 7, 2008	71.00	73.07	70.10	72.32
4237	NYSE	PHI	Wed, Feb 6, 2008	72.75	73.59	71.51	72.91
4236	NYSE	PHI	Tue, Feb 5, 2008	74.31	74.98	72.93	73.17
4235	NYSE	PHI	Mon, Feb 4, 2008	75.20	75.26	74.24	75.00
4234	NYSE	PHI	Fri, Feb 1, 2008	75.35	75.67	74.18	75.30
4233	NYSE	PHI	Thu, Jan 31, 2008	73.72	75.80	73.72	75.25
4232	NYSE	PHI	Wed, Jan 30, 2008	72.16	74.95	72.16	74.02
4231	NYSE	PHI	Tue, Jan 29, 2008	70.49	73.63	69.98	72.98
4230	NYSE	PHI	Mon, Jan 28, 2008	67.99	70.20	67.99	69.98
4229	NYSE	PHI	Fri, Jan 25, 2008	69.20	69.76	66.90	67.58
4228	NYSE	PHI	Thu, Jan 24, 2008	63.81	69.86	63.81	67.11
4227	NYSE	PHI	Wed, Jan 23, 2008	64.04	65.00	62.20	63.01
4226	NYSE	PHI	Tue, Jan 22, 2008	65.53	66.58	60.50	65.31
4225	NYSE	PHI	Fri, Jan 18, 2008	69.76	69.97	66.13	67.58
4224	NYSE	PHI	Thu, Jan 17, 2008	72.79	72.87	69.50	69.67
4223	NYSE	PHI	Wed, Jan 16, 2008	73.14	73.74	71.74	71.94
4222	NYSE	PHI	Tue, Jan 15, 2008	75.01	75.01	73.50	74.06
4221	NYSE	PHI	Mon, Jan 14, 2008	76.68	76.68	74.40	75.31
4220	NYSE	PHI	Fri, Jan 11, 2008	74.03	75.27	74.03	74.78
4219	NYSE	PHI	Thu, Jan 10, 2008	74.46	76.29	73.42	75.33
4218	NYSE	PHI	Wed, Jan 9, 2008	73.90	75.91	73.75	75.30
4217	NYSE	PHI	Tue, Jan 8, 2008	74.27	74.35	73.00	73.20
4216	NYSE	PHI	Mon, Jan 7, 2008	73.52	74.44	73.00	73.34
4215	NYSE	PHI	Fri, Jan 4, 2008	73.07	75.49	72.83	73.32
4214	NYSE	PHI	Thu, Jan 3, 2008	75.00	75.15	73.08	73.62
4213	NYSE	PHI	Wed, Jan 2, 2008	76.44	76.72	74.45	74.66
4212	NYSE	PHI	Mon, Dec 31, 2007	75.25	75.84	74.75	75.72
4211	NYSE	PHI	Fri, Dec 28, 2007	75.53	76.19	74.20	75.21
4210	NYSE	PHI	Thu, Dec 27, 2007	75.15	75.20	74.24	74.43
4209	NYSE	PHI	Wed, Dec 26, 2007	75.30	76.75	74.37	75.16
4208	NYSE	PHI	Mon, Dec 24, 2007	74.49	74.96	73.29	74.84
4207	NYSE	PHI	Fri, Dec 21, 2007	72.43	74.15	72.25	74.08
4206	NYSE	PHI	Thu, Dec 20, 2007	72.85	72.85	71.74	71.82
4205	NYSE	PHI	Wed, Dec 19, 2007	70.96	73.31	70.96	71.88
4204	NYSE	PHI	Tue, Dec 18, 2007	71.62	72.38	69.62	70.30
4203	NYSE	PHI	Mon, Dec 17, 2007	72.59	72.59	71.12	71.14
4202	NYSE	PHI	Fri, Dec 14, 2007	72.52	73.37	72.25	72.27
4201	NYSE	PHI	Thu, Dec 13, 2007	72.84	74.12	72.83	73.75
4200	NYSE	PHI	Wed, Dec 12, 2007	73.68	74.42	71.90	72.63
4199	NYSE	PHI	Tue, Dec 11, 2007	72.59	73.54	71.71	71.80
4198	NYSE	PHI	Mon, Dec 10, 2007	73.84	74.00	71.80	71.90
4197	NYSE	PHI	Fri, Dec 7, 2007	73.91	74.25	73.20	73.38
4196	NYSE	PHI	Thu, Dec 6, 2007	72.77	73.68	72.36	73.15
4195	NYSE	PHI	Wed, Dec 5, 2007	72.72	73.55	71.82	72.01
4194	NYSE	PHI	Tue, Dec 4, 2007	71.75	72.83	71.25	71.52
4193	NYSE	PHI	Mon, Dec 3, 2007	72.10	72.47	71.42	71.56
4192	NYSE	PHI	Fri, Nov 30, 2007	72.45	73.40	71.95	72.63
4191	NYSE	PHI	Thu, Nov 29, 2007	73.12	73.63	70.35	71.91
4190	NYSE	PHI	Wed, Nov 28, 2007	71.30	72.81	71.30	72.52
4189	NYSE	PHI	Tue, Nov 27, 2007	71.05	71.77	70.08	71.30
4188	NYSE	PHI	Mon, Nov 26, 2007	71.91	71.91	69.94	70.00
4187	NYSE	PHI	Fri, Nov 23, 2007	71.01	71.01	69.80	70.29
4186	NYSE	PHI	Wed, Nov 21, 2007	69.81	70.77	69.76	69.90
4185	NYSE	PHI	Tue, Nov 20, 2007	70.62	71.67	70.01	71.01
4184	NYSE	PHI	Mon, Nov 19, 2007	70.11	71.82	70.11	71.13
4183	NYSE	PHI	Fri, Nov 16, 2007	71.34	73.38	70.17	71.13
4182	NYSE	PHI	Thu, Nov 15, 2007	75.00	75.00	71.22	71.50
4181	NYSE	PHI	Wed, Nov 14, 2007	71.15	73.34	70.87	71.50
4180	NYSE	PHI	Tue, Nov 13, 2007	69.39	71.32	69.15	71.25
4179	NYSE	PHI	Mon, Nov 12, 2007	69.39	70.52	68.69	69.35
4178	NYSE	PHI	Fri, Nov 9, 2007	68.56	70.03	68.35	69.50
4177	NYSE	PHI	Thu, Nov 8, 2007	68.04	69.62	68.04	68.75
4176	NYSE	PHI	Wed, Nov 7, 2007	67.62	69.13	67.62	68.46
4175	NYSE	PHI	Tue, Nov 6, 2007	68.38	69.82	68.38	69.00
4174	NYSE	PHI	Mon, Nov 5, 2007	66.89	68.94	66.89	67.96
4173	NYSE	PHI	Fri, Nov 2, 2007	68.00	68.75	67.19	67.99
4172	NYSE	PHI	Thu, Nov 1, 2007	68.05	68.78	67.63	67.75
4171	NYSE	PHI	Wed, Oct 31, 2007	68.15	68.80	67.89	68.60
4170	NYSE	PHI	Tue, Oct 30, 2007	68.85	68.85	67.85	68.00
4169	NYSE	PHI	Mon, Oct 29, 2007	69.10	69.61	68.56	68.70
4168	NYSE	PHI	Fri, Oct 26, 2007	69.20	69.50	68.00	68.84
4167	NYSE	PHI	Thu, Oct 25, 2007	69.00	69.36	67.85	68.20
4166	NYSE	PHI	Wed, Oct 24, 2007	69.09	69.41	67.80	68.20
4165	NYSE	PHI	Tue, Oct 23, 2007	68.25	69.15	67.96	68.96
4164	NYSE	PHI	Mon, Oct 22, 2007	66.70	67.63	66.64	67.25
4163	NYSE	PHI	Fri, Oct 19, 2007	68.14	68.75	66.51	66.80
4162	NYSE	PHI	Thu, Oct 18, 2007	67.55	67.97	67.06	67.70
4161	NYSE	PHI	Wed, Oct 17, 2007	67.95	69.54	66.60	67.26
4160	NYSE	PHI	Tue, Oct 16, 2007	67.70	68.07	67.67	67.99
4159	NYSE	PHI	Mon, Oct 15, 2007	69.50	69.99	67.01	67.80
4158	NYSE	PHI	Fri, Oct 12, 2007	67.75	68.54	66.70	68.52
4157	NYSE	PHI	Thu, Oct 11, 2007	70.00	70.77	66.36	67.07
4156	NYSE	PHI	Wed, Oct 10, 2007	71.05	71.05	68.89	69.11
4155	NYSE	PHI	Tue, Oct 9, 2007	70.80	71.00	69.60	70.72
4154	NYSE	PHI	Mon, Oct 8, 2007	72.00	72.50	70.63	71.02
4153	NYSE	PHI	Fri, Oct 5, 2007	70.00	70.98	69.41	70.42
4152	NYSE	PHI	Thu, Oct 4, 2007	66.77	69.57	66.77	69.11
4151	NYSE	PHI	Wed, Oct 3, 2007	68.00	68.05	65.51	65.60
4150	NYSE	PHI	Tue, Oct 2, 2007	66.46	67.12	65.90	67.10
4149	NYSE	PHI	Mon, Oct 1, 2007	65.00	66.54	64.88	66.54
4148	NYSE	PHI	Fri, Sep 28, 2007	65.12	65.16	63.88	64.34
4147	NYSE	PHI	Thu, Sep 27, 2007	64.67	65.00	64.28	64.57
4146	NYSE	PHI	Wed, Sep 26, 2007	63.47	64.30	63.37	63.85
4145	NYSE	PHI	Tue, Sep 25, 2007	61.35	62.73	61.07	62.59
4144	NYSE	PHI	Mon, Sep 24, 2007	61.98	61.99	61.38	61.38
4143	NYSE	PHI	Fri, Sep 21, 2007	61.93	62.00	61.53	61.91
4142	NYSE	PHI	Thu, Sep 20, 2007	62.00	62.38	61.57	61.90
4141	NYSE	PHI	Wed, Sep 19, 2007	60.75	61.77	60.32	61.10
4140	NYSE	PHI	Tue, Sep 18, 2007	59.10	59.73	58.75	59.61
4139	NYSE	PHI	Mon, Sep 17, 2007	58.02	58.39	57.86	58.39
4138	NYSE	PHI	Fri, Sep 14, 2007	57.65	58.25	57.65	58.02
4137	NYSE	PHI	Thu, Sep 13, 2007	57.70	58.41	57.49	57.82
4136	NYSE	PHI	Wed, Sep 12, 2007	57.00	57.99	56.96	57.70
4135	NYSE	PHI	Tue, Sep 11, 2007	57.20	57.72	56.64	56.82
4134	NYSE	PHI	Mon, Sep 10, 2007	57.32	57.99	57.00	57.20
4133	NYSE	PHI	Fri, Sep 7, 2007	57.90	58.00	57.07	57.31
4132	NYSE	PHI	Thu, Sep 6, 2007	58.55	58.55	57.91	58.10
4131	NYSE	PHI	Wed, Sep 5, 2007	58.50	58.50	57.64	57.87
4130	NYSE	PHI	Tue, Sep 4, 2007	58.15	60.34	58.00	59.38
4129	NYSE	PHI	Fri, Aug 31, 2007	59.17	59.48	58.46	58.73
4128	NYSE	PHI	Thu, Aug 30, 2007	56.25	57.89	56.25	57.61
4127	NYSE	PHI	Wed, Aug 29, 2007	55.90	57.53	55.73	57.15
4126	NYSE	PHI	Tue, Aug 28, 2007	55.61	57.06	55.42	55.73
4125	NYSE	PHI	Mon, Aug 27, 2007	55.35	55.91	54.84	55.58
4124	NYSE	PHI	Fri, Aug 24, 2007	55.20	57.00	55.07	56.66
4123	NYSE	PHI	Thu, Aug 23, 2007	55.11	56.43	54.76	56.00
4122	NYSE	PHI	Wed, Aug 22, 2007	55.75	55.75	54.80	54.94
4121	NYSE	PHI	Tue, Aug 21, 2007	53.40	55.02	53.00	54.58
4120	NYSE	PHI	Mon, Aug 20, 2007	54.00	54.33	52.18	53.84
4119	NYSE	PHI	Fri, Aug 17, 2007	53.95	54.24	51.33	52.54
4118	NYSE	PHI	Thu, Aug 16, 2007	50.24	51.24	48.00	49.23
4117	NYSE	PHI	Wed, Aug 15, 2007	55.30	55.89	53.60	53.70
4116	NYSE	PHI	Tue, Aug 14, 2007	56.50	57.80	55.56	56.00
4115	NYSE	PHI	Mon, Aug 13, 2007	58.25	58.35	56.58	56.70
4114	NYSE	PHI	Fri, Aug 10, 2007	56.00	58.17	53.28	57.90
4113	NYSE	PHI	Thu, Aug 9, 2007	57.20	57.70	55.62	55.68
4112	NYSE	PHI	Wed, Aug 8, 2007	59.90	59.99	58.44	58.90
4111	NYSE	PHI	Tue, Aug 7, 2007	57.50	60.00	57.50	59.61
4110	NYSE	PHI	Mon, Aug 6, 2007	57.50	57.94	56.87	57.63
4109	NYSE	PHI	Fri, Aug 3, 2007	57.75	58.40	56.60	56.77
4108	NYSE	PHI	Thu, Aug 2, 2007	56.60	58.23	56.29	58.15
4107	NYSE	PHI	Wed, Aug 1, 2007	56.30	56.90	55.59	56.60
4106	NYSE	PHI	Tue, Jul 31, 2007	58.30	58.74	57.07	57.16
4105	NYSE	PHI	Mon, Jul 30, 2007	57.05	58.40	56.76	58.00
4104	NYSE	PHI	Fri, Jul 27, 2007	57.55	57.91	56.60	57.30
4103	NYSE	PHI	Thu, Jul 26, 2007	58.25	58.50	56.86	57.64
4102	NYSE	PHI	Wed, Jul 25, 2007	59.25	59.76	58.09	58.80
4101	NYSE	PHI	Tue, Jul 24, 2007	59.55	59.87	58.69	59.02
4100	NYSE	PHI	Mon, Jul 23, 2007	59.16	59.98	59.10	59.85
4099	NYSE	PHI	Fri, Jul 20, 2007	59.58	59.58	58.70	58.88
4098	NYSE	PHI	Thu, Jul 19, 2007	58.93	59.59	58.80	59.31
4097	NYSE	PHI	Wed, Jul 18, 2007	59.22	59.22	58.50	58.93
4096	NYSE	PHI	Tue, Jul 17, 2007	58.52	59.35	58.50	59.00
4095	NYSE	PHI	Mon, Jul 16, 2007	58.65	58.97	58.00	58.55
4094	NYSE	PHI	Fri, Jul 13, 2007	58.91	59.10	58.65	58.79
4093	NYSE	PHI	Thu, Jul 12, 2007	58.80	58.83	58.09	58.76
4092	NYSE	PHI	Wed, Jul 11, 2007	57.15	58.41	57.15	58.19
4091	NYSE	PHI	Tue, Jul 10, 2007	58.40	58.47	57.10	57.24
4090	NYSE	PHI	Mon, Jul 9, 2007	58.76	58.95	58.53	58.74
4089	NYSE	PHI	Fri, Jul 6, 2007	58.55	58.99	58.40	58.91
4088	NYSE	PHI	Thu, Jul 5, 2007	58.50	58.74	57.72	58.74
4087	NYSE	PHI	Tue, Jul 3, 2007	58.28	58.99	58.28	58.75
4086	NYSE	PHI	Mon, Jul 2, 2007	57.45	58.25	57.34	58.22
4085	NYSE	PHI	Fri, Jun 29, 2007	58.15	58.58	57.00	57.20
4084	NYSE	PHI	Thu, Jun 28, 2007	57.00	58.30	57.00	58.15
4083	NYSE	PHI	Wed, Jun 27, 2007	56.50	57.44	56.30	57.06
4082	NYSE	PHI	Tue, Jun 26, 2007	57.05	57.87	56.68	56.89
4081	NYSE	PHI	Mon, Jun 25, 2007	57.20	57.40	56.50	57.05
4080	NYSE	PHI	Fri, Jun 22, 2007	58.40	58.40	57.56	57.65
4079	NYSE	PHI	Thu, Jun 21, 2007	57.45	58.48	57.30	58.07
4078	NYSE	PHI	Wed, Jun 20, 2007	58.50	58.67	56.78	57.02
4077	NYSE	PHI	Tue, Jun 19, 2007	57.41	58.87	57.41	58.80
4076	NYSE	PHI	Mon, Jun 18, 2007	58.30	58.45	57.19	57.52
4075	NYSE	PHI	Fri, Jun 15, 2007	58.85	58.88	58.06	58.30
4074	NYSE	PHI	Thu, Jun 14, 2007	57.30	58.47	57.30	58.14
4073	NYSE	PHI	Wed, Jun 13, 2007	56.60	57.47	56.25	57.35
4072	NYSE	PHI	Tue, Jun 12, 2007	56.45	57.80	56.27	56.76
4071	NYSE	PHI	Mon, Jun 11, 2007	56.48	57.00	55.89	56.55
4070	NYSE	PHI	Fri, Jun 8, 2007	55.05	56.77	55.05	56.46
4069	NYSE	PHI	Thu, Jun 7, 2007	56.27	56.74	54.88	55.06
4068	NYSE	PHI	Wed, Jun 6, 2007	57.15	57.25	56.22	56.27
4067	NYSE	PHI	Tue, Jun 5, 2007	57.05	57.53	57.05	57.47
4066	NYSE	PHI	Mon, Jun 4, 2007	57.78	58.00	57.00	57.07
4065	NYSE	PHI	Fri, Jun 1, 2007	56.50	57.85	56.45	57.85
4064	NYSE	PHI	Thu, May 31, 2007	55.10	56.66	55.10	56.31
4063	NYSE	PHI	Wed, May 30, 2007	54.20	55.25	53.00	55.01
4062	NYSE	PHI	Tue, May 29, 2007	55.45	55.84	55.22	55.40
4061	NYSE	PHI	Fri, May 25, 2007	53.86	55.29	53.86	55.22
4060	NYSE	PHI	Thu, May 24, 2007	54.89	54.92	53.41	53.50
4059	NYSE	PHI	Wed, May 23, 2007	54.25	55.20	54.00	54.89
4058	NYSE	PHI	Tue, May 22, 2007	54.70	54.99	54.43	54.67
4057	NYSE	PHI	Mon, May 21, 2007	54.40	54.50	54.14	54.18
4056	NYSE	PHI	Fri, May 18, 2007	54.51	54.91	54.25	54.79
4055	NYSE	PHI	Thu, May 17, 2007	54.70	54.84	54.40	54.66
4054	NYSE	PHI	Wed, May 16, 2007	54.50	55.30	54.50	55.09
4053	NYSE	PHI	Tue, May 15, 2007	54.40	55.74	54.16	54.85
4052	NYSE	PHI	Mon, May 14, 2007	54.47	54.56	54.20	54.56
4051	NYSE	PHI	Fri, May 11, 2007	54.00	54.82	53.90	54.65
4050	NYSE	PHI	Thu, May 10, 2007	54.22	54.35	53.57	53.71
4049	NYSE	PHI	Wed, May 9, 2007	54.05	54.31	53.91	54.27
4048	NYSE	PHI	Tue, May 8, 2007	54.00	54.20	53.75	53.99
4047	NYSE	PHI	Mon, May 7, 2007	53.85	54.41	53.76	54.00
4046	NYSE	PHI	Fri, May 4, 2007	53.34	53.98	53.25	53.64
4045	NYSE	PHI	Thu, May 3, 2007	53.52	53.75	53.05	53.24
4044	NYSE	PHI	Wed, May 2, 2007	53.32	53.90	53.04	53.59
4043	NYSE	PHI	Tue, May 1, 2007	53.35	54.40	53.32	53.60
4042	NYSE	PHI	Mon, Apr 30, 2007	53.70	54.10	53.26	53.41
4041	NYSE	PHI	Fri, Apr 27, 2007	54.00	54.15	53.51	54.06
4040	NYSE	PHI	Thu, Apr 26, 2007	54.10	54.91	53.98	54.17
4039	NYSE	PHI	Wed, Apr 25, 2007	53.36	54.75	53.36	54.61
4038	NYSE	PHI	Tue, Apr 24, 2007	53.16	54.07	53.01	53.98
4037	NYSE	PHI	Mon, Apr 23, 2007	53.55	53.70	52.85	53.16
4036	NYSE	PHI	Fri, Apr 20, 2007	52.50	53.08	52.20	52.91
4035	NYSE	PHI	Thu, Apr 19, 2007	52.30	52.69	51.32	52.06
4034	NYSE	PHI	Wed, Apr 18, 2007	52.25	52.59	52.10	52.50
4033	NYSE	PHI	Tue, Apr 17, 2007	52.00	52.28	51.44	52.28
4032	NYSE	PHI	Mon, Apr 16, 2007	50.90	51.21	50.65	51.15
4031	NYSE	PHI	Fri, Apr 13, 2007	50.35	51.17	50.04	50.36
4030	NYSE	PHI	Thu, Apr 12, 2007	49.95	51.72	49.95	51.07
4029	NYSE	PHI	Wed, Apr 11, 2007	52.25	53.00	51.59	51.84
4028	NYSE	PHI	Tue, Apr 10, 2007	53.30	53.35	52.81	53.15
4027	NYSE	PHI	Mon, Apr 9, 2007	53.40	53.70	53.20	53.45
4026	NYSE	PHI	Thu, Apr 5, 2007	54.00	54.24	53.28	53.35
4025	NYSE	PHI	Wed, Apr 4, 2007	53.96	54.10	53.60	53.95
4024	NYSE	PHI	Tue, Apr 3, 2007	53.10	54.50	52.50	53.96
4023	NYSE	PHI	Mon, Apr 2, 2007	52.95	53.65	52.48	53.60
4022	NYSE	PHI	Fri, Mar 30, 2007	53.00	53.16	52.34	52.80
4021	NYSE	PHI	Thu, Mar 29, 2007	52.65	53.43	52.31	52.80
4020	NYSE	PHI	Wed, Mar 28, 2007	52.52	52.52	51.68	52.00
4019	NYSE	PHI	Tue, Mar 27, 2007	52.98	53.04	52.21	52.52
4018	NYSE	PHI	Mon, Mar 26, 2007	52.12	52.87	51.92	52.75
4017	NYSE	PHI	Fri, Mar 23, 2007	52.40	52.66	52.00	52.15
4016	NYSE	PHI	Thu, Mar 22, 2007	51.60	52.89	51.32	52.40
4015	NYSE	PHI	Wed, Mar 21, 2007	49.00	51.00	48.90	50.30
4014	NYSE	PHI	Tue, Mar 20, 2007	47.00	48.63	46.98	48.63
4013	NYSE	PHI	Mon, Mar 19, 2007	46.97	47.00	46.65	46.95
4012	NYSE	PHI	Fri, Mar 16, 2007	46.63	46.86	46.32	46.46
4011	NYSE	PHI	Thu, Mar 15, 2007	46.89	47.00	46.30	46.63
4010	NYSE	PHI	Wed, Mar 14, 2007	46.80	47.75	46.37	47.67
4009	NYSE	PHI	Tue, Mar 13, 2007	48.90	48.97	46.54	46.88
4008	NYSE	PHI	Mon, Mar 12, 2007	48.41	48.78	48.21	48.61
4007	NYSE	PHI	Fri, Mar 9, 2007	48.60	48.70	48.11	48.31
4006	NYSE	PHI	Thu, Mar 8, 2007	47.90	48.41	47.66	48.00
4005	NYSE	PHI	Wed, Mar 7, 2007	47.70	48.23	47.08	48.10
4004	NYSE	PHI	Tue, Mar 6, 2007	47.95	48.07	47.14	48.00
4003	NYSE	PHI	Mon, Mar 5, 2007	47.55	48.25	46.36	46.93
4002	NYSE	PHI	Fri, Mar 2, 2007	48.94	49.75	48.45	48.81
4001	NYSE	PHI	Thu, Mar 1, 2007	49.00	49.85	47.78	48.45
4000	NYSE	PHI	Wed, Feb 28, 2007	48.25	49.25	47.55	48.98
3999	NYSE	PHI	Tue, Feb 27, 2007	52.10	52.11	44.20	47.40
3998	NYSE	PHI	Mon, Feb 26, 2007	53.98	54.10	53.63	53.90
3997	NYSE	PHI	Fri, Feb 23, 2007	53.50	53.93	53.45	53.64
3996	NYSE	PHI	Thu, Feb 22, 2007	53.55	53.58	52.84	53.33
3995	NYSE	PHI	Wed, Feb 21, 2007	53.82	53.82	53.20	53.45
3994	NYSE	PHI	Tue, Feb 20, 2007	53.30	53.97	53.20	53.76
3993	NYSE	PHI	Fri, Feb 16, 2007	53.12	53.24	52.95	53.04
3992	NYSE	PHI	Thu, Feb 15, 2007	53.58	53.58	52.83	53.12
3991	NYSE	PHI	Wed, Feb 14, 2007	52.16	53.09	52.16	53.00
3990	NYSE	PHI	Tue, Feb 13, 2007	51.15	51.19	50.69	51.19
3989	NYSE	PHI	Mon, Feb 12, 2007	51.46	51.63	51.14	51.18
3988	NYSE	PHI	Fri, Feb 9, 2007	52.03	52.37	51.09	51.24
3987	NYSE	PHI	Thu, Feb 8, 2007	51.45	51.50	50.29	51.39
3986	NYSE	PHI	Wed, Feb 7, 2007	53.02	53.02	51.80	52.20
3985	NYSE	PHI	Tue, Feb 6, 2007	53.20	53.48	52.72	52.99
3984	NYSE	PHI	Mon, Feb 5, 2007	52.15	52.67	51.64	52.30
3983	NYSE	PHI	Fri, Feb 2, 2007	52.75	53.25	51.77	52.30
3982	NYSE	PHI	Thu, Feb 1, 2007	52.62	53.21	52.62	52.90
3981	NYSE	PHI	Wed, Jan 31, 2007	52.90	53.42	52.40	52.62
3980	NYSE	PHI	Tue, Jan 30, 2007	52.50	53.60	52.50	53.55
3979	NYSE	PHI	Mon, Jan 29, 2007	53.95	54.15	52.85	52.98
3978	NYSE	PHI	Fri, Jan 26, 2007	54.07	54.97	53.75	54.44
3977	NYSE	PHI	Thu, Jan 25, 2007	56.40	56.62	54.95	55.07
3976	NYSE	PHI	Wed, Jan 24, 2007	55.25	56.29	54.60	56.27
3975	NYSE	PHI	Tue, Jan 23, 2007	54.55	55.45	54.00	54.70
3974	NYSE	PHI	Mon, Jan 22, 2007	52.70	52.74	51.90	52.15
3973	NYSE	PHI	Fri, Jan 19, 2007	51.85	51.89	51.47	51.71
3972	NYSE	PHI	Thu, Jan 18, 2007	50.56	51.21	50.50	51.20
3971	NYSE	PHI	Wed, Jan 17, 2007	49.31	50.05	49.12	49.90
3970	NYSE	PHI	Tue, Jan 16, 2007	49.35	49.65	48.20	49.31
3969	NYSE	PHI	Fri, Jan 12, 2007	49.36	50.56	49.36	50.35
3968	NYSE	PHI	Thu, Jan 11, 2007	49.05	49.44	48.81	49.36
3967	NYSE	PHI	Wed, Jan 10, 2007	49.45	49.72	49.20	49.34
3966	NYSE	PHI	Tue, Jan 9, 2007	50.75	50.75	49.08	49.45
3965	NYSE	PHI	Mon, Jan 8, 2007	50.50	50.79	50.15	50.70
3964	NYSE	PHI	Fri, Jan 5, 2007	51.25	51.35	50.35	50.35
3963	NYSE	PHI	Thu, Jan 4, 2007	51.94	53.25	51.00	51.25
3962	NYSE	PHI	Wed, Jan 3, 2007	52.25	52.39	51.80	51.95
3961	NYSE	PHI	Fri, Dec 29, 2006	51.00	51.50	50.92	51.13
3960	NYSE	PHI	Thu, Dec 28, 2006	49.65	50.30	49.55	49.64
3959	NYSE	PHI	Wed, Dec 27, 2006	48.50	48.74	48.12	48.74
3958	NYSE	PHI	Tue, Dec 26, 2006	47.83	48.28	47.40	48.26
3957	NYSE	PHI	Fri, Dec 22, 2006	48.20	48.66	47.38	47.83
3956	NYSE	PHI	Thu, Dec 21, 2006	48.00	48.25	47.70	47.97
3955	NYSE	PHI	Wed, Dec 20, 2006	47.55	47.90	47.08	47.28
3954	NYSE	PHI	Tue, Dec 19, 2006	48.10	48.20	47.10	47.58
3953	NYSE	PHI	Mon, Dec 18, 2006	48.90	49.05	48.73	48.73
3952	NYSE	PHI	Fri, Dec 15, 2006	49.00	49.30	48.43	48.57
3951	NYSE	PHI	Thu, Dec 14, 2006	48.75	49.14	48.50	48.61
3950	NYSE	PHI	Wed, Dec 13, 2006	48.28	48.91	48.28	48.50
3949	NYSE	PHI	Tue, Dec 12, 2006	49.00	49.23	48.09	48.28
3948	NYSE	PHI	Mon, Dec 11, 2006	48.61	48.89	48.60	48.85
3947	NYSE	PHI	Fri, Dec 8, 2006	49.58	49.60	48.76	49.00
3946	NYSE	PHI	Thu, Dec 7, 2006	49.56	49.82	49.25	49.38
3945	NYSE	PHI	Wed, Dec 6, 2006	49.90	49.97	49.41	49.46
3944	NYSE	PHI	Tue, Dec 5, 2006	50.00	50.41	49.76	49.78
3943	NYSE	PHI	Mon, Dec 4, 2006	49.26	49.75	49.17	49.49
3942	NYSE	PHI	Fri, Dec 1, 2006	49.11	49.66	48.75	49.06
3941	NYSE	PHI	Thu, Nov 30, 2006	49.04	49.59	48.74	49.11
3940	NYSE	PHI	Wed, Nov 29, 2006	48.20	49.20	47.82	49.04
3939	NYSE	PHI	Tue, Nov 28, 2006	48.64	48.64	47.87	48.10
3938	NYSE	PHI	Mon, Nov 27, 2006	49.76	49.95	48.76	48.87
3937	NYSE	PHI	Fri, Nov 24, 2006	50.35	50.35	49.49	49.52
3936	NYSE	PHI	Wed, Nov 22, 2006	50.80	50.80	50.46	50.71
3935	NYSE	PHI	Tue, Nov 21, 2006	50.00	50.34	49.80	50.32
3934	NYSE	PHI	Mon, Nov 20, 2006	49.45	50.09	49.36	50.00
3933	NYSE	PHI	Fri, Nov 17, 2006	49.26	49.58	49.02	49.47
3932	NYSE	PHI	Thu, Nov 16, 2006	48.75	49.19	48.75	49.01
3931	NYSE	PHI	Wed, Nov 15, 2006	47.60	48.60	47.59	48.15
3930	NYSE	PHI	Tue, Nov 14, 2006	49.10	49.18	47.98	48.75
3929	NYSE	PHI	Mon, Nov 13, 2006	50.39	50.51	49.19	49.68
3928	NYSE	PHI	Fri, Nov 10, 2006	51.00	51.03	50.47	50.76
3927	NYSE	PHI	Thu, Nov 9, 2006	50.47	51.90	50.25	50.46
3926	NYSE	PHI	Wed, Nov 8, 2006	48.80	49.15	48.49	48.76
3925	NYSE	PHI	Tue, Nov 7, 2006	49.57	49.75	49.26	49.75
3924	NYSE	PHI	Mon, Nov 6, 2006	49.24	49.74	49.03	49.47
3923	NYSE	PHI	Fri, Nov 3, 2006	50.50	50.50	48.21	49.46
3922	NYSE	PHI	Thu, Nov 2, 2006	47.88	48.36	47.64	48.11
3921	NYSE	PHI	Wed, Nov 1, 2006	47.61	48.21	47.51	47.58
3920	NYSE	PHI	Tue, Oct 31, 2006	47.19	47.71	47.19	47.61
3919	NYSE	PHI	Mon, Oct 30, 2006	46.83	47.59	46.65	47.44
3918	NYSE	PHI	Fri, Oct 27, 2006	45.86	47.20	45.51	46.89
3917	NYSE	PHI	Thu, Oct 26, 2006	45.42	45.73	44.96	45.73
3916	NYSE	PHI	Wed, Oct 25, 2006	45.24	45.75	44.75	45.52
3915	NYSE	PHI	Tue, Oct 24, 2006	44.31	44.95	44.20	44.91
3914	NYSE	PHI	Mon, Oct 23, 2006	45.06	45.09	44.33	44.40
3913	NYSE	PHI	Fri, Oct 20, 2006	45.06	45.06	44.57	44.68
3912	NYSE	PHI	Thu, Oct 19, 2006	44.66	45.00	44.43	44.82
3911	NYSE	PHI	Wed, Oct 18, 2006	43.41	44.26	43.41	44.26
3910	NYSE	PHI	Tue, Oct 17, 2006	43.80	43.80	42.98	43.06
3909	NYSE	PHI	Mon, Oct 16, 2006	44.08	44.22	43.86	44.05
3908	NYSE	PHI	Fri, Oct 13, 2006	43.60	43.82	43.48	43.70
3907	NYSE	PHI	Thu, Oct 12, 2006	43.01	43.77	43.01	43.77
3906	NYSE	PHI	Wed, Oct 11, 2006	42.96	42.96	42.57	42.78
3905	NYSE	PHI	Tue, Oct 10, 2006	43.09	43.14	42.71	42.95
3904	NYSE	PHI	Mon, Oct 9, 2006	43.40	43.55	42.56	42.67
3903	NYSE	PHI	Fri, Oct 6, 2006	43.63	43.64	43.22	43.37
3902	NYSE	PHI	Thu, Oct 5, 2006	43.90	44.29	43.77	44.28
3901	NYSE	PHI	Wed, Oct 4, 2006	43.77	43.77	43.33	43.58
3900	NYSE	PHI	Tue, Oct 3, 2006	44.06	44.15	43.76	43.82
3899	NYSE	PHI	Mon, Oct 2, 2006	43.90	44.30	43.86	44.25
3898	NYSE	PHI	Fri, Sep 29, 2006	43.74	43.78	43.23	43.56
3897	NYSE	PHI	Thu, Sep 28, 2006	44.16	44.16	43.64	43.84
3896	NYSE	PHI	Wed, Sep 27, 2006	44.47	44.59	44.00	44.16
3895	NYSE	PHI	Tue, Sep 26, 2006	44.06	44.49	43.83	44.47
3894	NYSE	PHI	Mon, Sep 25, 2006	43.34	43.52	42.92	43.46
3893	NYSE	PHI	Fri, Sep 22, 2006	43.52	43.68	43.22	43.25
3892	NYSE	PHI	Thu, Sep 21, 2006	44.85	44.89	43.75	43.84
3891	NYSE	PHI	Wed, Sep 20, 2006	43.80	44.01	43.00	43.46
3890	NYSE	PHI	Tue, Sep 19, 2006	44.90	45.00	43.02	43.71
3889	NYSE	PHI	Mon, Sep 18, 2006	44.00	44.00	43.26	43.71
3888	NYSE	PHI	Fri, Sep 15, 2006	41.56	42.12	41.56	42.11
3887	NYSE	PHI	Thu, Sep 14, 2006	40.62	40.69	40.29	40.61
3886	NYSE	PHI	Wed, Sep 13, 2006	39.70	40.64	39.70	40.52
3885	NYSE	PHI	Tue, Sep 12, 2006	39.63	39.96	39.51	39.70
3884	NYSE	PHI	Mon, Sep 11, 2006	40.08	40.09	39.41	39.63
3883	NYSE	PHI	Fri, Sep 8, 2006	39.09	40.57	38.90	40.25
3882	NYSE	PHI	Thu, Sep 7, 2006	39.18	39.32	38.81	39.02
3881	NYSE	PHI	Wed, Sep 6, 2006	38.79	39.07	38.67	38.95
3880	NYSE	PHI	Tue, Sep 5, 2006	38.50	39.01	38.50	38.61
3879	NYSE	PHI	Fri, Sep 1, 2006	37.49	37.55	37.38	37.54
3878	NYSE	PHI	Thu, Aug 31, 2006	37.50	37.52	37.30	37.44
3877	NYSE	PHI	Wed, Aug 30, 2006	37.10	37.10	36.86	36.99
3876	NYSE	PHI	Tue, Aug 29, 2006	37.40	37.54	37.25	37.35
3875	NYSE	PHI	Mon, Aug 28, 2006	37.22	37.34	37.01	37.26
3874	NYSE	PHI	Fri, Aug 25, 2006	36.79	37.48	36.79	37.23
3873	NYSE	PHI	Thu, Aug 24, 2006	37.50	37.50	36.90	37.00
3872	NYSE	PHI	Wed, Aug 23, 2006	37.72	37.75	37.52	37.61
3871	NYSE	PHI	Tue, Aug 22, 2006	38.10	38.10	37.61	37.74
3870	NYSE	PHI	Mon, Aug 21, 2006	38.16	38.26	37.87	38.05
3869	NYSE	PHI	Fri, Aug 18, 2006	38.49	38.49	38.13	38.16
3868	NYSE	PHI	Thu, Aug 17, 2006	38.65	38.65	38.00	38.19
3867	NYSE	PHI	Wed, Aug 16, 2006	38.60	38.99	38.59	38.65
3866	NYSE	PHI	Tue, Aug 15, 2006	39.51	39.55	39.21	39.27
3865	NYSE	PHI	Mon, Aug 14, 2006	39.50	39.56	38.96	39.26
3864	NYSE	PHI	Fri, Aug 11, 2006	39.55	39.57	39.07	39.50
3863	NYSE	PHI	Thu, Aug 10, 2006	38.50	39.10	38.00	39.05
3862	NYSE	PHI	Wed, Aug 9, 2006	39.50	39.51	37.73	37.99
3861	NYSE	PHI	Tue, Aug 8, 2006	40.50	40.89	39.51	39.75
3860	NYSE	PHI	Mon, Aug 7, 2006	40.49	40.86	40.49	40.85
3859	NYSE	PHI	Fri, Aug 4, 2006	40.42	40.55	40.00	40.03
3858	NYSE	PHI	Thu, Aug 3, 2006	39.38	40.55	39.22	40.25
3857	NYSE	PHI	Wed, Aug 2, 2006	38.92	39.38	38.79	39.38
3856	NYSE	PHI	Tue, Aug 1, 2006	39.40	39.58	39.00	39.32
3855	NYSE	PHI	Mon, Jul 31, 2006	39.52	40.00	39.00	39.19
3854	NYSE	PHI	Fri, Jul 28, 2006	38.44	38.75	38.34	38.57
3853	NYSE	PHI	Thu, Jul 27, 2006	38.05	38.50	38.01	38.45
3852	NYSE	PHI	Wed, Jul 26, 2006	37.13	37.13	36.84	37.06
3851	NYSE	PHI	Tue, Jul 25, 2006	36.83	36.98	36.60	36.88
3850	NYSE	PHI	Mon, Jul 24, 2006	35.82	36.88	35.78	36.88
3849	NYSE	PHI	Fri, Jul 21, 2006	36.00	36.12	35.44	35.67
3848	NYSE	PHI	Thu, Jul 20, 2006	36.00	36.10	35.31	35.36
3847	NYSE	PHI	Wed, Jul 19, 2006	34.73	35.69	34.71	35.59
3846	NYSE	PHI	Tue, Jul 18, 2006	34.71	35.15	34.60	34.86
3845	NYSE	PHI	Mon, Jul 17, 2006	34.57	34.90	34.57	34.76
3844	NYSE	PHI	Fri, Jul 14, 2006	35.90	35.91	35.16	35.23
3843	NYSE	PHI	Thu, Jul 13, 2006	37.00	37.00	36.07	36.08
3842	NYSE	PHI	Wed, Jul 12, 2006	36.91	37.14	36.80	36.97
3841	NYSE	PHI	Tue, Jul 11, 2006	37.60	37.61	36.59	37.01
3840	NYSE	PHI	Mon, Jul 10, 2006	37.25	37.72	37.11	37.64
3839	NYSE	PHI	Fri, Jul 7, 2006	37.10	37.10	36.66	36.67
3838	NYSE	PHI	Thu, Jul 6, 2006	36.80	36.86	36.16	36.49
3837	NYSE	PHI	Wed, Jul 5, 2006	36.82	37.18	36.12	36.64
3836	NYSE	PHI	Mon, Jul 3, 2006	35.40	35.82	35.14	35.82
3835	NYSE	PHI	Fri, Jun 30, 2006	34.32	34.86	34.14	34.52
3834	NYSE	PHI	Thu, Jun 29, 2006	32.61	33.92	32.61	33.74
3833	NYSE	PHI	Wed, Jun 28, 2006	32.64	32.65	32.15	32.51
3832	NYSE	PHI	Tue, Jun 27, 2006	33.06	33.12	32.64	32.64
3831	NYSE	PHI	Mon, Jun 26, 2006	33.33	33.44	32.99	33.16
3830	NYSE	PHI	Fri, Jun 23, 2006	33.80	33.80	33.08	33.43
3829	NYSE	PHI	Thu, Jun 22, 2006	34.13	34.40	33.89	33.90
3828	NYSE	PHI	Wed, Jun 21, 2006	33.35	33.99	33.35	33.88
3827	NYSE	PHI	Tue, Jun 20, 2006	33.50	33.70	33.29	33.45
3826	NYSE	PHI	Mon, Jun 19, 2006	34.18	34.50	33.75	33.75
3825	NYSE	PHI	Fri, Jun 16, 2006	34.40	34.46	34.05	34.05
3824	NYSE	PHI	Thu, Jun 15, 2006	33.00	34.57	32.94	34.50
3823	NYSE	PHI	Wed, Jun 14, 2006	33.71	34.34	32.95	33.00
3822	NYSE	PHI	Tue, Jun 13, 2006	34.62	34.89	33.60	33.72
3821	NYSE	PHI	Mon, Jun 12, 2006	35.90	36.30	34.78	34.90
3820	NYSE	PHI	Fri, Jun 9, 2006	36.00	36.57	36.00	36.15
3819	NYSE	PHI	Thu, Jun 8, 2006	36.37	36.39	35.43	35.89
3818	NYSE	PHI	Wed, Jun 7, 2006	37.10	37.28	36.89	36.92
3817	NYSE	PHI	Tue, Jun 6, 2006	37.88	37.93	37.57	37.57
3816	NYSE	PHI	Mon, Jun 5, 2006	38.40	38.43	37.72	37.73
3815	NYSE	PHI	Fri, Jun 2, 2006	38.23	39.25	38.20	38.90
3814	NYSE	PHI	Thu, Jun 1, 2006	37.67	37.96	37.50	37.81
3813	NYSE	PHI	Wed, May 31, 2006	36.92	37.84	36.92	37.66
3812	NYSE	PHI	Tue, May 30, 2006	38.57	38.57	36.57	36.62
3811	NYSE	PHI	Fri, May 26, 2006	37.57	38.58	37.53	38.30
3810	NYSE	PHI	Thu, May 25, 2006	36.34	37.01	36.34	36.83
3809	NYSE	PHI	Wed, May 24, 2006	36.85	37.30	36.28	36.34
3808	NYSE	PHI	Tue, May 23, 2006	37.19	37.46	37.05	37.05
3807	NYSE	PHI	Mon, May 22, 2006	38.05	38.05	36.46	37.19
3806	NYSE	PHI	Fri, May 19, 2006	38.14	38.38	38.02	38.25
3805	NYSE	PHI	Thu, May 18, 2006	38.80	38.81	38.02	38.24
3804	NYSE	PHI	Wed, May 17, 2006	39.72	39.77	38.83	38.90
3803	NYSE	PHI	Tue, May 16, 2006	39.59	40.14	39.50	39.72
3802	NYSE	PHI	Mon, May 15, 2006	40.18	40.18	39.45	39.59
3801	NYSE	PHI	Fri, May 12, 2006	41.00	41.00	40.14	40.52
3800	NYSE	PHI	Thu, May 11, 2006	41.50	41.66	41.10	41.20
3799	NYSE	PHI	Wed, May 10, 2006	41.65	42.05	41.65	41.70
3798	NYSE	PHI	Tue, May 9, 2006	42.57	42.58	41.57	41.82
3797	NYSE	PHI	Mon, May 8, 2006	43.95	43.99	42.51	42.58
3796	NYSE	PHI	Fri, May 5, 2006	41.25	41.33	41.05	41.22
3795	NYSE	PHI	Thu, May 4, 2006	40.00	40.78	40.00	40.76
3794	NYSE	PHI	Wed, May 3, 2006	39.70	40.65	39.70	40.31
3793	NYSE	PHI	Tue, May 2, 2006	39.60	39.75	39.53	39.62
3792	NYSE	PHI	Mon, May 1, 2006	39.75	39.99	39.66	39.89
3791	NYSE	PHI	Fri, Apr 28, 2006	39.25	40.17	39.12	39.75
3790	NYSE	PHI	Thu, Apr 27, 2006	39.25	39.60	39.19	39.25
3789	NYSE	PHI	Wed, Apr 26, 2006	38.05	39.27	37.95	39.25
3788	NYSE	PHI	Tue, Apr 25, 2006	37.90	38.30	37.90	38.08
3787	NYSE	PHI	Mon, Apr 24, 2006	38.10	38.16	37.76	37.90
3786	NYSE	PHI	Fri, Apr 21, 2006	38.03	38.12	37.86	38.03
3785	NYSE	PHI	Thu, Apr 20, 2006	38.10	38.39	37.97	37.97
3784	NYSE	PHI	Wed, Apr 19, 2006	38.25	38.25	37.77	38.04
3783	NYSE	PHI	Tue, Apr 18, 2006	38.33	38.70	38.33	38.62
3782	NYSE	PHI	Mon, Apr 17, 2006	38.49	38.80	38.11	38.23
3781	NYSE	PHI	Thu, Apr 13, 2006	38.62	38.79	38.34	38.48
3780	NYSE	PHI	Wed, Apr 12, 2006	38.57	39.30	38.20	38.49
3779	NYSE	PHI	Tue, Apr 11, 2006	38.45	38.57	37.15	38.57
3778	NYSE	PHI	Mon, Apr 10, 2006	38.55	38.55	37.61	37.88
3777	NYSE	PHI	Fri, Apr 7, 2006	38.55	38.60	38.24	38.44
3776	NYSE	PHI	Thu, Apr 6, 2006	38.30	38.43	38.10	38.33
3775	NYSE	PHI	Wed, Apr 5, 2006	37.60	38.32	37.60	37.90
3774	NYSE	PHI	Tue, Apr 4, 2006	37.70	37.80	37.50	37.75
3773	NYSE	PHI	Mon, Apr 3, 2006	37.57	38.10	37.49	37.69
3772	NYSE	PHI	Fri, Mar 31, 2006	38.05	38.10	37.38	37.57
3771	NYSE	PHI	Thu, Mar 30, 2006	37.21	37.85	37.15	37.80
3770	NYSE	PHI	Wed, Mar 29, 2006	36.97	37.39	36.94	37.21
3769	NYSE	PHI	Tue, Mar 28, 2006	37.11	37.11	36.82	36.90
3768	NYSE	PHI	Mon, Mar 27, 2006	36.81	37.11	36.77	37.11
3767	NYSE	PHI	Fri, Mar 24, 2006	36.80	36.94	36.60	36.80
3766	NYSE	PHI	Thu, Mar 23, 2006	36.80	36.93	36.75	36.87
3765	NYSE	PHI	Wed, Mar 22, 2006	36.45	36.80	36.37	36.72
3764	NYSE	PHI	Tue, Mar 21, 2006	36.65	36.65	36.10	36.51
3763	NYSE	PHI	Mon, Mar 20, 2006	36.15	36.69	36.15	36.64
3762	NYSE	PHI	Fri, Mar 17, 2006	35.99	36.15	35.99	36.10
3761	NYSE	PHI	Thu, Mar 16, 2006	35.60	35.99	35.58	35.92
3760	NYSE	PHI	Wed, Mar 15, 2006	35.45	35.95	35.10	35.60
3759	NYSE	PHI	Tue, Mar 14, 2006	36.05	36.28	35.96	36.00
3758	NYSE	PHI	Mon, Mar 13, 2006	36.00	36.19	35.82	36.05
3757	NYSE	PHI	Fri, Mar 10, 2006	35.30	35.98	35.20	35.90
3756	NYSE	PHI	Thu, Mar 9, 2006	35.82	35.97	35.60	35.60
3755	NYSE	PHI	Wed, Mar 8, 2006	35.84	36.00	35.65	35.77
3754	NYSE	PHI	Tue, Mar 7, 2006	35.88	35.93	35.75	35.80
3753	NYSE	PHI	Mon, Mar 6, 2006	36.07	36.46	36.07	36.20
3752	NYSE	PHI	Fri, Mar 3, 2006	35.90	36.07	35.85	36.02
3751	NYSE	PHI	Thu, Mar 2, 2006	35.40	35.99	35.36	35.95
3750	NYSE	PHI	Wed, Mar 1, 2006	34.50	35.67	34.40	35.66
3749	NYSE	PHI	Tue, Feb 28, 2006	34.50	34.76	33.98	34.50
3748	NYSE	PHI	Mon, Feb 27, 2006	34.40	34.94	34.22	34.54
3747	NYSE	PHI	Fri, Feb 24, 2006	34.50	34.51	33.23	33.49
3746	NYSE	PHI	Thu, Feb 23, 2006	34.30	34.87	34.04	34.75
3745	NYSE	PHI	Wed, Feb 22, 2006	33.90	33.90	33.41	33.64
3744	NYSE	PHI	Tue, Feb 21, 2006	34.25	34.74	33.91	34.20
3743	NYSE	PHI	Fri, Feb 17, 2006	35.07	35.08	34.17	34.35
3742	NYSE	PHI	Thu, Feb 16, 2006	34.35	35.15	33.80	35.07
3741	NYSE	PHI	Wed, Feb 15, 2006	34.75	34.76	34.20	34.35
3740	NYSE	PHI	Tue, Feb 14, 2006	33.87	35.07	33.80	35.00
3739	NYSE	PHI	Mon, Feb 13, 2006	34.17	34.19	33.61	33.62
3738	NYSE	PHI	Fri, Feb 10, 2006	34.26	34.74	34.15	34.22
3737	NYSE	PHI	Thu, Feb 9, 2006	34.02	34.40	34.00	34.01
3736	NYSE	PHI	Wed, Feb 8, 2006	33.00	34.27	33.00	34.11
3735	NYSE	PHI	Tue, Feb 7, 2006	34.70	34.71	33.77	34.13
3734	NYSE	PHI	Mon, Feb 6, 2006	35.50	36.81	35.25	36.50
3733	NYSE	PHI	Fri, Feb 3, 2006	35.75	35.75	35.30	35.50
3732	NYSE	PHI	Thu, Feb 2, 2006	36.21	36.22	35.77	35.82
3731	NYSE	PHI	Wed, Feb 1, 2006	35.79	36.36	35.68	36.20
3730	NYSE	PHI	Tue, Jan 31, 2006	35.68	35.93	35.57	35.79
3729	NYSE	PHI	Mon, Jan 30, 2006	35.50	36.07	35.50	35.68
3728	NYSE	PHI	Fri, Jan 27, 2006	35.34	35.75	35.18	35.60
3727	NYSE	PHI	Thu, Jan 26, 2006	35.06	35.24	34.90	35.24
3726	NYSE	PHI	Wed, Jan 25, 2006	34.07	34.54	34.02	34.27
3725	NYSE	PHI	Tue, Jan 24, 2006	33.15	33.87	33.02	33.84
3724	NYSE	PHI	Mon, Jan 23, 2006	32.75	33.17	32.65	33.14
3723	NYSE	PHI	Fri, Jan 20, 2006	33.60	33.63	32.20	32.20
3722	NYSE	PHI	Thu, Jan 19, 2006	34.10	34.12	33.43	33.84
3721	NYSE	PHI	Wed, Jan 18, 2006	34.09	34.25	33.75	33.77
3720	NYSE	PHI	Tue, Jan 17, 2006	35.25	35.25	34.07	34.25
3719	NYSE	PHI	Fri, Jan 13, 2006	35.40	35.45	35.20	35.22
3718	NYSE	PHI	Thu, Jan 12, 2006	35.40	35.62	35.36	35.40
3717	NYSE	PHI	Wed, Jan 11, 2006	35.55	35.55	35.10	35.40
3716	NYSE	PHI	Tue, Jan 10, 2006	35.25	35.47	35.22	35.44
3715	NYSE	PHI	Mon, Jan 9, 2006	34.90	35.47	34.85	35.47
3714	NYSE	PHI	Fri, Jan 6, 2006	34.75	35.09	34.75	35.05
3713	NYSE	PHI	Thu, Jan 5, 2006	34.88	35.16	34.78	35.05
3712	NYSE	PHI	Wed, Jan 4, 2006	35.30	35.33	34.85	34.88
3711	NYSE	PHI	Tue, Jan 3, 2006	34.00	35.00	34.00	34.99
3710	NYSE	PHI	Fri, Dec 30, 2005	34.12	34.29	33.45	33.54
3709	NYSE	PHI	Thu, Dec 29, 2005	34.25	34.35	34.11	34.11
3708	NYSE	PHI	Wed, Dec 28, 2005	33.50	33.90	33.50	33.78
3707	NYSE	PHI	Tue, Dec 27, 2005	33.98	34.00	33.30	33.44
3706	NYSE	PHI	Fri, Dec 23, 2005	34.07	34.07	33.86	33.92
3705	NYSE	PHI	Thu, Dec 22, 2005	33.78	33.96	33.75	33.81
3704	NYSE	PHI	Wed, Dec 21, 2005	33.50	33.97	33.47	33.78
3703	NYSE	PHI	Tue, Dec 20, 2005	33.40	33.49	33.33	33.35
3702	NYSE	PHI	Mon, Dec 19, 2005	32.96	33.30	32.96	33.24
3701	NYSE	PHI	Fri, Dec 16, 2005	33.00	33.15	32.91	32.96
3700	NYSE	PHI	Thu, Dec 15, 2005	33.43	33.48	32.97	33.16
3699	NYSE	PHI	Wed, Dec 14, 2005	33.77	33.77	33.47	33.57
3698	NYSE	PHI	Tue, Dec 13, 2005	33.39	33.74	33.25	33.67
3697	NYSE	PHI	Mon, Dec 12, 2005	33.25	33.48	33.21	33.35
3696	NYSE	PHI	Fri, Dec 9, 2005	33.00	33.20	32.93	33.06
3695	NYSE	PHI	Thu, Dec 8, 2005	33.35	33.48	32.94	32.98
3694	NYSE	PHI	Wed, Dec 7, 2005	33.12	33.46	32.93	33.25
3693	NYSE	PHI	Tue, Dec 6, 2005	32.70	33.06	32.48	32.92
3692	NYSE	PHI	Mon, Dec 5, 2005	32.60	32.86	32.41	32.51
3691	NYSE	PHI	Fri, Dec 2, 2005	32.08	32.55	32.08	32.45
3690	NYSE	PHI	Thu, Dec 1, 2005	31.80	31.98	31.72	31.93
3689	NYSE	PHI	Wed, Nov 30, 2005	31.92	31.96	31.54	31.60
3688	NYSE	PHI	Tue, Nov 29, 2005	31.90	32.00	31.85	31.94
3687	NYSE	PHI	Mon, Nov 28, 2005	32.03	32.10	31.74	31.77
3686	NYSE	PHI	Fri, Nov 25, 2005	32.00	32.20	31.73	32.04
3685	NYSE	PHI	Wed, Nov 23, 2005	32.45	32.45	32.05	32.09
3684	NYSE	PHI	Tue, Nov 22, 2005	32.49	32.50	32.13	32.39
3683	NYSE	PHI	Mon, Nov 21, 2005	32.34	32.78	32.34	32.68
3682	NYSE	PHI	Fri, Nov 18, 2005	32.00	32.19	31.96	32.04
3681	NYSE	PHI	Thu, Nov 17, 2005	32.28	32.30	31.59	32.00
3680	NYSE	PHI	Wed, Nov 16, 2005	32.15	32.59	32.15	32.28
3679	NYSE	PHI	Tue, Nov 15, 2005	32.45	32.64	32.12	32.15
3678	NYSE	PHI	Mon, Nov 14, 2005	32.70	32.70	32.37	32.52
3677	NYSE	PHI	Fri, Nov 11, 2005	32.75	32.95	32.51	32.75
3676	NYSE	PHI	Thu, Nov 10, 2005	33.12	33.12	32.45	32.51
3675	NYSE	PHI	Wed, Nov 9, 2005	32.75	33.30	32.60	33.17
3674	NYSE	PHI	Tue, Nov 8, 2005	32.05	32.48	31.99	32.40
3673	NYSE	PHI	Mon, Nov 7, 2005	31.45	31.61	31.11	31.60
3672	NYSE	PHI	Fri, Nov 4, 2005	31.45	31.45	31.00	31.02
3671	NYSE	PHI	Thu, Nov 3, 2005	31.55	31.74	31.36	31.44
3670	NYSE	PHI	Wed, Nov 2, 2005	31.16	31.40	31.00	31.16
3669	NYSE	PHI	Tue, Nov 1, 2005	30.15	30.15	29.95	29.96
3668	NYSE	PHI	Mon, Oct 31, 2005	30.35	30.35	30.00	30.15
3667	NYSE	PHI	Fri, Oct 28, 2005	30.20	30.41	30.10	30.36
3666	NYSE	PHI	Thu, Oct 27, 2005	30.48	30.49	29.84	29.88
3665	NYSE	PHI	Wed, Oct 26, 2005	29.85	30.37	29.84	30.33
3664	NYSE	PHI	Tue, Oct 25, 2005	29.60	29.76	29.38	29.53
3663	NYSE	PHI	Mon, Oct 24, 2005	29.27	30.00	29.27	29.80
3662	NYSE	PHI	Fri, Oct 21, 2005	29.41	29.55	28.88	29.07
3661	NYSE	PHI	Thu, Oct 20, 2005	29.43	29.68	29.34	29.41
3660	NYSE	PHI	Wed, Oct 19, 2005	29.25	29.75	29.20	29.68
3659	NYSE	PHI	Tue, Oct 18, 2005	29.61	29.61	29.48	29.59
3658	NYSE	PHI	Mon, Oct 17, 2005	29.40	29.79	29.40	29.51
3657	NYSE	PHI	Fri, Oct 14, 2005	30.29	30.29	29.45	29.60
3656	NYSE	PHI	Thu, Oct 13, 2005	30.50	30.64	30.15	30.28
3655	NYSE	PHI	Wed, Oct 12, 2005	30.56	30.60	30.45	30.54
3654	NYSE	PHI	Tue, Oct 11, 2005	30.58	30.68	30.50	30.56
3653	NYSE	PHI	Mon, Oct 10, 2005	30.10	30.62	30.10	30.57
3652	NYSE	PHI	Fri, Oct 7, 2005	29.50	30.17	29.41	30.17
3651	NYSE	PHI	Thu, Oct 6, 2005	29.73	29.80	29.40	29.45
3650	NYSE	PHI	Wed, Oct 5, 2005	30.08	30.16	29.75	29.83
3649	NYSE	PHI	Tue, Oct 4, 2005	30.50	30.65	30.08	30.10
3648	NYSE	PHI	Mon, Oct 3, 2005	30.40	30.62	30.35	30.56
3647	NYSE	PHI	Fri, Sep 30, 2005	30.20	30.59	30.20	30.45
3646	NYSE	PHI	Thu, Sep 29, 2005	30.24	30.44	30.17	30.36
3645	NYSE	PHI	Wed, Sep 28, 2005	30.07	30.40	30.00	30.34
3644	NYSE	PHI	Tue, Sep 27, 2005	29.90	30.07	29.74	30.07
3643	NYSE	PHI	Mon, Sep 26, 2005	29.60	29.92	29.56	29.85
3642	NYSE	PHI	Fri, Sep 23, 2005	29.40	29.60	29.07	29.45
3641	NYSE	PHI	Thu, Sep 22, 2005	29.03	29.17	28.65	28.94
3640	NYSE	PHI	Wed, Sep 21, 2005	28.75	29.07	28.73	29.03
3639	NYSE	PHI	Tue, Sep 20, 2005	28.60	28.74	28.50	28.60
3638	NYSE	PHI	Mon, Sep 19, 2005	27.75	28.24	27.75	28.00
3637	NYSE	PHI	Fri, Sep 16, 2005	27.55	27.79	27.54	27.75
3636	NYSE	PHI	Thu, Sep 15, 2005	27.49	27.50	27.30	27.45
3635	NYSE	PHI	Wed, Sep 14, 2005	27.57	27.62	27.40	27.48
3634	NYSE	PHI	Tue, Sep 13, 2005	27.80	27.85	27.44	27.56
3633	NYSE	PHI	Mon, Sep 12, 2005	28.23	28.24	27.62	27.66
3632	NYSE	PHI	Fri, Sep 9, 2005	27.97	28.38	27.96	28.23
3631	NYSE	PHI	Thu, Sep 8, 2005	28.10	28.16	27.91	27.96
3630	NYSE	PHI	Wed, Sep 7, 2005	28.14	28.16	27.77	28.10
3629	NYSE	PHI	Tue, Sep 6, 2005	28.05	28.25	27.97	28.13
3628	NYSE	PHI	Fri, Sep 2, 2005	28.70	28.75	28.43	28.52
3627	NYSE	PHI	Thu, Sep 1, 2005	29.05	29.07	28.68	28.80
3626	NYSE	PHI	Wed, Aug 31, 2005	28.36	28.48	28.17	28.41
3625	NYSE	PHI	Tue, Aug 30, 2005	28.00	28.32	28.00	28.19
3624	NYSE	PHI	Mon, Aug 29, 2005	27.54	27.85	27.36	27.83
3623	NYSE	PHI	Fri, Aug 26, 2005	27.75	27.87	27.63	27.79
3622	NYSE	PHI	Thu, Aug 25, 2005	27.47	27.75	27.40	27.75
3621	NYSE	PHI	Wed, Aug 24, 2005	27.50	27.60	27.46	27.50
3620	NYSE	PHI	Tue, Aug 23, 2005	27.85	27.86	27.59	27.73
3619	NYSE	PHI	Mon, Aug 22, 2005	28.20	28.48	28.14	28.28
3618	NYSE	PHI	Fri, Aug 19, 2005	28.89	28.93	28.65	28.70
3617	NYSE	PHI	Thu, Aug 18, 2005	29.25	29.30	28.85	28.89
3616	NYSE	PHI	Wed, Aug 17, 2005	29.35	29.45	29.31	29.35
3615	NYSE	PHI	Tue, Aug 16, 2005	29.25	29.59	29.25	29.51
3614	NYSE	PHI	Mon, Aug 15, 2005	29.78	29.88	29.57	29.88
3613	NYSE	PHI	Fri, Aug 12, 2005	30.30	30.40	30.15	30.18
3612	NYSE	PHI	Thu, Aug 11, 2005	30.02	30.27	30.00	30.26
3611	NYSE	PHI	Wed, Aug 10, 2005	29.60	29.93	29.58	29.92
3610	NYSE	PHI	Tue, Aug 9, 2005	29.10	29.40	29.10	29.35
3609	NYSE	PHI	Mon, Aug 8, 2005	29.30	29.60	29.20	29.25
3608	NYSE	PHI	Fri, Aug 5, 2005	29.30	29.34	29.25	29.30
3607	NYSE	PHI	Thu, Aug 4, 2005	29.45	29.45	29.22	29.34
3606	NYSE	PHI	Wed, Aug 3, 2005	29.26	29.48	29.25	29.45
3605	NYSE	PHI	Tue, Aug 2, 2005	29.24	29.29	29.03	29.20
3604	NYSE	PHI	Mon, Aug 1, 2005	28.90	29.23	28.80	29.20
3603	NYSE	PHI	Fri, Jul 29, 2005	29.07	29.10	28.97	29.07
3602	NYSE	PHI	Thu, Jul 28, 2005	29.03	29.06	28.99	29.00
3601	NYSE	PHI	Wed, Jul 27, 2005	28.57	29.03	28.42	29.00
3600	NYSE	PHI	Tue, Jul 26, 2005	28.40	28.64	28.40	28.62
3599	NYSE	PHI	Mon, Jul 25, 2005	29.05	29.05	28.61	28.64
3598	NYSE	PHI	Fri, Jul 22, 2005	28.96	29.04	28.74	28.99
3597	NYSE	PHI	Thu, Jul 21, 2005	28.50	28.98	28.50	28.96
3596	NYSE	PHI	Wed, Jul 20, 2005	28.00	28.26	27.95	28.25
3595	NYSE	PHI	Tue, Jul 19, 2005	27.78	27.80	27.66	27.75
3594	NYSE	PHI	Mon, Jul 18, 2005	27.78	27.80	27.70	27.77
3593	NYSE	PHI	Fri, Jul 15, 2005	27.88	28.07	27.51	27.77
3592	NYSE	PHI	Thu, Jul 14, 2005	27.50	27.74	27.31	27.63
3591	NYSE	PHI	Wed, Jul 13, 2005	28.18	28.18	27.84	27.89
3590	NYSE	PHI	Tue, Jul 12, 2005	28.50	28.50	28.40	28.44
3589	NYSE	PHI	Mon, Jul 11, 2005	28.74	28.74	28.09	28.47
3588	NYSE	PHI	Fri, Jul 8, 2005	28.30	28.90	28.24	28.75
3587	NYSE	PHI	Thu, Jul 7, 2005	27.40	28.00	27.40	27.83
3586	NYSE	PHI	Wed, Jul 6, 2005	27.66	27.77	27.56	27.60
3585	NYSE	PHI	Tue, Jul 5, 2005	27.30	27.89	27.28	27.59
3584	NYSE	PHI	Fri, Jul 1, 2005	28.85	29.00	28.13	28.34
3583	NYSE	PHI	Thu, Jun 30, 2005	29.28	29.28	29.01	29.05
3582	NYSE	PHI	Wed, Jun 29, 2005	29.39	29.40	29.20	29.28
3581	NYSE	PHI	Tue, Jun 28, 2005	29.46	29.70	29.32	29.39
3580	NYSE	PHI	Mon, Jun 27, 2005	29.36	29.59	29.35	29.46
3579	NYSE	PHI	Fri, Jun 24, 2005	29.20	29.36	29.20	29.29
3578	NYSE	PHI	Thu, Jun 23, 2005	29.20	29.36	29.12	29.25
3577	NYSE	PHI	Wed, Jun 22, 2005	28.86	29.36	28.86	29.30
3576	NYSE	PHI	Tue, Jun 21, 2005	28.93	29.06	28.87	28.96
3575	NYSE	PHI	Mon, Jun 20, 2005	29.40	29.40	29.08	29.13
3574	NYSE	PHI	Fri, Jun 17, 2005	29.00	29.53	29.00	29.40
3573	NYSE	PHI	Thu, Jun 16, 2005	29.18	29.50	28.95	29.04
3572	NYSE	PHI	Wed, Jun 15, 2005	29.05	29.07	28.68	28.98
3571	NYSE	PHI	Tue, Jun 14, 2005	28.50	28.59	28.36	28.38
3570	NYSE	PHI	Mon, Jun 13, 2005	28.07	28.57	28.07	28.41
3569	NYSE	PHI	Fri, Jun 10, 2005	28.39	28.50	28.27	28.35
3568	NYSE	PHI	Thu, Jun 9, 2005	28.20	28.50	28.20	28.37
3567	NYSE	PHI	Wed, Jun 8, 2005	28.10	28.60	28.10	28.32
3566	NYSE	PHI	Tue, Jun 7, 2005	29.50	29.50	29.01	29.03
3565	NYSE	PHI	Mon, Jun 6, 2005	30.07	30.07	29.61	29.79
3564	NYSE	PHI	Fri, Jun 3, 2005	28.97	29.20	28.86	29.06
3563	NYSE	PHI	Thu, Jun 2, 2005	29.07	29.15	28.75	28.77
3562	NYSE	PHI	Wed, Jun 1, 2005	28.00	28.88	27.95	28.14
3561	NYSE	PHI	Tue, May 31, 2005	27.00	27.45	26.91	27.14
3560	NYSE	PHI	Fri, May 27, 2005	26.65	26.93	26.48	26.93
3559	NYSE	PHI	Thu, May 26, 2005	26.40	26.64	26.31	26.59
3558	NYSE	PHI	Wed, May 25, 2005	26.25	26.37	26.25	26.30
3557	NYSE	PHI	Tue, May 24, 2005	26.71	26.71	26.30	26.45
3556	NYSE	PHI	Mon, May 23, 2005	26.18	26.35	26.13	26.30
3555	NYSE	PHI	Fri, May 20, 2005	26.72	26.78	26.20	26.43
3554	NYSE	PHI	Thu, May 19, 2005	26.40	26.74	26.40	26.74
3553	NYSE	PHI	Wed, May 18, 2005	26.40	26.40	25.93	26.23
3552	NYSE	PHI	Tue, May 17, 2005	25.93	26.30	25.75	26.20
3551	NYSE	PHI	Mon, May 16, 2005	25.90	25.99	25.70	25.89
3550	NYSE	PHI	Fri, May 13, 2005	25.92	26.06	25.70	26.03
3549	NYSE	PHI	Thu, May 12, 2005	26.14	26.14	25.63	25.90
3548	NYSE	PHI	Wed, May 11, 2005	26.20	26.20	25.92	26.14
3547	NYSE	PHI	Tue, May 10, 2005	26.48	26.48	26.20	26.21
3546	NYSE	PHI	Mon, May 9, 2005	26.50	26.83	26.50	26.63
3545	NYSE	PHI	Fri, May 6, 2005	26.49	26.55	26.30	26.31
3544	NYSE	PHI	Thu, May 5, 2005	26.10	26.58	26.09	26.49
3543	NYSE	PHI	Wed, May 4, 2005	25.91	26.12	25.91	25.96
3542	NYSE	PHI	Tue, May 3, 2005	25.95	26.01	25.85	25.91
3541	NYSE	PHI	Mon, May 2, 2005	25.90	26.02	25.84	25.85
3540	NYSE	PHI	Fri, Apr 29, 2005	25.53	25.81	25.53	25.77
3539	NYSE	PHI	Thu, Apr 28, 2005	25.48	25.55	25.40	25.43
3538	NYSE	PHI	Wed, Apr 27, 2005	25.30	25.49	25.25	25.38
3537	NYSE	PHI	Tue, Apr 26, 2005	25.17	25.53	25.16	25.30
3536	NYSE	PHI	Mon, Apr 25, 2005	24.70	25.01	24.70	24.96
3535	NYSE	PHI	Fri, Apr 22, 2005	24.73	24.85	24.65	24.65
3534	NYSE	PHI	Thu, Apr 21, 2005	24.75	24.77	24.65	24.67
3533	NYSE	PHI	Wed, Apr 20, 2005	24.55	24.76	24.40	24.61
3532	NYSE	PHI	Tue, Apr 19, 2005	24.25	24.59	24.25	24.55
3531	NYSE	PHI	Mon, Apr 18, 2005	24.40	24.41	24.10	24.25
3530	NYSE	PHI	Fri, Apr 15, 2005	24.76	24.93	24.66	24.70
3529	NYSE	PHI	Thu, Apr 14, 2005	25.33	25.38	24.85	25.01
3528	NYSE	PHI	Wed, Apr 13, 2005	25.90	25.90	25.43	25.43
3527	NYSE	PHI	Tue, Apr 12, 2005	25.66	25.85	25.60	25.80
3526	NYSE	PHI	Mon, Apr 11, 2005	25.60	25.60	25.50	25.55
3525	NYSE	PHI	Fri, Apr 8, 2005	25.86	25.86	25.59	25.60
3524	NYSE	PHI	Thu, Apr 7, 2005	25.68	25.83	25.63	25.66
3523	NYSE	PHI	Wed, Apr 6, 2005	25.85	25.95	25.65	25.70
3522	NYSE	PHI	Tue, Apr 5, 2005	25.58	25.96	25.58	25.85
3521	NYSE	PHI	Mon, Apr 4, 2005	25.90	25.90	25.60	25.78
3520	NYSE	PHI	Fri, Apr 1, 2005	25.44	26.01	25.44	25.97
3519	NYSE	PHI	Thu, Mar 31, 2005	25.51	25.51	25.13	25.21
3518	NYSE	PHI	Wed, Mar 30, 2005	25.20	25.50	25.12	25.41
3517	NYSE	PHI	Tue, Mar 29, 2005	25.12	25.13	25.05	25.10
3516	NYSE	PHI	Mon, Mar 28, 2005	25.30	25.42	25.17	25.18
3515	NYSE	PHI	Thu, Mar 24, 2005	25.65	25.79	25.31	25.50
3514	NYSE	PHI	Wed, Mar 23, 2005	25.90	25.94	25.49	25.63
3513	NYSE	PHI	Tue, Mar 22, 2005	26.13	26.50	25.82	26.00
3512	NYSE	PHI	Mon, Mar 21, 2005	26.40	26.45	26.23	26.38
3511	NYSE	PHI	Fri, Mar 18, 2005	26.84	27.03	26.75	26.80
3510	NYSE	PHI	Thu, Mar 17, 2005	27.10	27.19	27.01	27.05
3509	NYSE	PHI	Wed, Mar 16, 2005	27.32	27.75	27.32	27.48
3508	NYSE	PHI	Tue, Mar 15, 2005	27.12	27.23	26.99	27.11
3507	NYSE	PHI	Mon, Mar 14, 2005	27.30	27.32	27.02	27.17
3506	NYSE	PHI	Fri, Mar 11, 2005	27.22	27.32	26.75	27.11
3505	NYSE	PHI	Thu, Mar 10, 2005	27.25	27.41	27.25	27.36
3504	NYSE	PHI	Wed, Mar 9, 2005	27.23	27.40	27.17	27.32
3503	NYSE	PHI	Tue, Mar 8, 2005	27.00	27.17	26.77	27.07
3502	NYSE	PHI	Mon, Mar 7, 2005	27.33	27.43	27.22	27.38
3501	NYSE	PHI	Fri, Mar 4, 2005	26.80	27.33	26.70	27.21
3500	NYSE	PHI	Thu, Mar 3, 2005	25.70	26.34	25.70	26.12
3499	NYSE	PHI	Wed, Mar 2, 2005	25.35	25.63	25.30	25.50
3498	NYSE	PHI	Tue, Mar 1, 2005	25.50	25.60	25.30	25.50
3497	NYSE	PHI	Mon, Feb 28, 2005	25.30	25.50	25.21	25.48
3496	NYSE	PHI	Fri, Feb 25, 2005	25.30	25.69	25.30	25.54
3495	NYSE	PHI	Thu, Feb 24, 2005	25.40	25.95	25.21	25.42
3494	NYSE	PHI	Wed, Feb 23, 2005	24.74	25.19	24.74	25.08
3493	NYSE	PHI	Tue, Feb 22, 2005	24.92	24.97	24.64	24.64
3492	NYSE	PHI	Fri, Feb 18, 2005	25.62	25.62	25.16	25.36
3491	NYSE	PHI	Thu, Feb 17, 2005	25.88	25.92	25.51	25.62
3490	NYSE	PHI	Wed, Feb 16, 2005	26.08	26.19	25.74	26.05
3489	NYSE	PHI	Tue, Feb 15, 2005	26.13	26.30	26.00	26.08
3488	NYSE	PHI	Mon, Feb 14, 2005	26.10	26.48	25.95	26.07
3487	NYSE	PHI	Fri, Feb 11, 2005	25.95	26.10	25.89	25.99
3486	NYSE	PHI	Thu, Feb 10, 2005	25.85	25.95	25.71	25.95
3485	NYSE	PHI	Wed, Feb 9, 2005	25.82	25.90	25.64	25.75
3484	NYSE	PHI	Tue, Feb 8, 2005	26.00	26.00	25.60	25.72
3483	NYSE	PHI	Mon, Feb 7, 2005	25.80	26.05	25.68	25.98
3482	NYSE	PHI	Fri, Feb 4, 2005	25.46	25.78	25.46	25.69
3481	NYSE	PHI	Thu, Feb 3, 2005	25.50	25.50	25.19	25.36
3480	NYSE	PHI	Wed, Feb 2, 2005	25.45	25.55	25.31	25.55
3479	NYSE	PHI	Tue, Feb 1, 2005	25.88	25.88	25.17	25.59
3478	NYSE	PHI	Mon, Jan 31, 2005	26.00	26.20	25.95	26.00
3477	NYSE	PHI	Fri, Jan 28, 2005	26.27	26.27	25.83	26.03
3476	NYSE	PHI	Thu, Jan 27, 2005	26.14	26.34	26.07	26.26
3475	NYSE	PHI	Wed, Jan 26, 2005	25.97	26.31	25.95	26.17
3474	NYSE	PHI	Tue, Jan 25, 2005	26.05	26.33	25.76	26.05
3473	NYSE	PHI	Mon, Jan 24, 2005	26.20	26.20	25.94	25.94
3472	NYSE	PHI	Fri, Jan 21, 2005	25.75	26.31	25.74	26.07
3471	NYSE	PHI	Thu, Jan 20, 2005	25.55	25.83	25.46	25.50
3470	NYSE	PHI	Wed, Jan 19, 2005	25.35	25.70	25.35	25.42
3469	NYSE	PHI	Tue, Jan 18, 2005	24.90	25.16	24.73	25.15
3468	NYSE	PHI	Fri, Jan 14, 2005	24.50	24.55	24.44	24.49
3467	NYSE	PHI	Thu, Jan 13, 2005	24.10	24.42	24.10	24.27
3466	NYSE	PHI	Wed, Jan 12, 2005	23.57	23.84	23.53	23.75
3465	NYSE	PHI	Tue, Jan 11, 2005	24.22	24.22	23.50	23.79
3464	NYSE	PHI	Mon, Jan 10, 2005	24.20	24.57	24.20	24.50
3463	NYSE	PHI	Fri, Jan 7, 2005	24.25	24.38	23.90	24.19
3462	NYSE	PHI	Thu, Jan 6, 2005	24.33	24.35	24.12	24.26
3461	NYSE	PHI	Wed, Jan 5, 2005	24.60	24.66	24.48	24.50
3460	NYSE	PHI	Tue, Jan 4, 2005	24.91	25.30	24.50	24.65
3459	NYSE	PHI	Mon, Jan 3, 2005	25.00	25.10	24.85	24.86
3458	NYSE	PHI	Fri, Dec 31, 2004	25.00	25.03	24.93	24.94
3457	NYSE	PHI	Thu, Dec 30, 2004	24.50	24.86	24.50	24.83
3456	NYSE	PHI	Wed, Dec 29, 2004	24.60	24.60	24.18	24.41
3455	NYSE	PHI	Tue, Dec 28, 2004	24.38	24.62	24.37	24.55
3454	NYSE	PHI	Mon, Dec 27, 2004	24.32	24.72	24.32	24.38
3453	NYSE	PHI	Thu, Dec 23, 2004	23.65	24.42	23.65	24.32
3452	NYSE	PHI	Wed, Dec 22, 2004	23.37	23.70	23.35	23.57
3451	NYSE	PHI	Tue, Dec 21, 2004	23.15	23.35	23.05	23.29
3450	NYSE	PHI	Mon, Dec 20, 2004	22.84	23.13	22.81	23.00
3449	NYSE	PHI	Fri, Dec 17, 2004	22.95	23.03	22.70	22.94
3448	NYSE	PHI	Thu, Dec 16, 2004	23.70	23.85	23.30	23.36
3447	NYSE	PHI	Wed, Dec 15, 2004	23.20	23.43	22.97	23.39
3446	NYSE	PHI	Tue, Dec 14, 2004	22.42	22.73	22.42	22.68
3445	NYSE	PHI	Mon, Dec 13, 2004	21.99	22.60	21.99	22.32
3444	NYSE	PHI	Fri, Dec 10, 2004	22.25	22.50	21.83	21.89
3443	NYSE	PHI	Thu, Dec 9, 2004	22.87	22.90	22.65	22.75
3442	NYSE	PHI	Wed, Dec 8, 2004	22.81	23.04	22.70	22.77
3441	NYSE	PHI	Tue, Dec 7, 2004	22.95	23.07	22.80	22.81
3440	NYSE	PHI	Mon, Dec 6, 2004	23.20	23.32	23.10	23.29
3439	NYSE	PHI	Fri, Dec 3, 2004	23.62	23.75	23.49	23.49
3438	NYSE	PHI	Thu, Dec 2, 2004	24.00	24.10	23.63	23.72
3437	NYSE	PHI	Wed, Dec 1, 2004	24.35	24.45	24.16	24.23
3436	NYSE	PHI	Tue, Nov 30, 2004	24.51	24.63	24.40	24.52
3435	NYSE	PHI	Mon, Nov 29, 2004	24.85	24.98	24.68	24.85
3434	NYSE	PHI	Fri, Nov 26, 2004	24.90	24.96	24.72	24.79
3433	NYSE	PHI	Wed, Nov 24, 2004	24.63	25.32	24.63	25.00
3432	NYSE	PHI	Tue, Nov 23, 2004	24.70	24.74	24.60	24.73
3431	NYSE	PHI	Mon, Nov 22, 2004	24.58	24.59	24.30	24.44
3430	NYSE	PHI	Fri, Nov 19, 2004	24.80	24.85	24.63	24.68
3429	NYSE	PHI	Thu, Nov 18, 2004	24.36	24.92	24.36	24.80
3428	NYSE	PHI	Wed, Nov 17, 2004	23.40	24.38	23.40	24.36
3427	NYSE	PHI	Tue, Nov 16, 2004	23.50	23.50	23.12	23.26
3426	NYSE	PHI	Mon, Nov 15, 2004	23.25	23.25	22.90	23.02
3425	NYSE	PHI	Fri, Nov 12, 2004	22.68	23.45	22.67	23.34
3424	NYSE	PHI	Thu, Nov 11, 2004	23.62	23.62	22.69	22.96
3423	NYSE	PHI	Wed, Nov 10, 2004	24.20	24.26	23.56	23.65
3422	NYSE	PHI	Tue, Nov 9, 2004	24.68	24.77	24.44	24.46
3421	NYSE	PHI	Mon, Nov 8, 2004	24.85	24.86	24.70	24.86
3420	NYSE	PHI	Fri, Nov 5, 2004	24.80	24.90	24.77	24.85
3419	NYSE	PHI	Thu, Nov 4, 2004	24.90	24.96	24.53	24.57
3418	NYSE	PHI	Wed, Nov 3, 2004	25.00	25.25	25.00	25.15
3417	NYSE	PHI	Tue, Nov 2, 2004	24.52	24.80	24.40	24.77
3416	NYSE	PHI	Mon, Nov 1, 2004	25.19	25.23	24.83	24.96
3415	NYSE	PHI	Fri, Oct 29, 2004	25.25	25.30	24.95	25.10
3414	NYSE	PHI	Thu, Oct 28, 2004	25.10	25.14	24.97	25.05
3413	NYSE	PHI	Wed, Oct 27, 2004	24.56	24.87	24.21	24.80
3412	NYSE	PHI	Tue, Oct 26, 2004	24.00	24.37	24.00	24.26
3411	NYSE	PHI	Mon, Oct 25, 2004	23.75	23.98	23.68	23.73
3410	NYSE	PHI	Fri, Oct 22, 2004	24.59	24.70	24.10	24.39
3409	NYSE	PHI	Thu, Oct 21, 2004	25.00	25.06	24.77	24.80
3408	NYSE	PHI	Wed, Oct 20, 2004	25.08	25.20	24.95	25.08
3407	NYSE	PHI	Tue, Oct 19, 2004	24.70	25.41	24.70	25.28
3406	NYSE	PHI	Mon, Oct 18, 2004	25.40	25.55	25.35	25.45
3405	NYSE	PHI	Fri, Oct 15, 2004	25.40	25.83	25.25	25.82
3404	NYSE	PHI	Thu, Oct 14, 2004	25.85	26.05	25.60	25.69
3403	NYSE	PHI	Wed, Oct 13, 2004	25.65	25.99	25.40	25.90
3402	NYSE	PHI	Tue, Oct 12, 2004	25.71	25.86	25.53	25.79
3401	NYSE	PHI	Mon, Oct 11, 2004	26.30	26.46	26.20	26.39
3400	NYSE	PHI	Fri, Oct 8, 2004	26.48	26.65	26.44	26.63
3399	NYSE	PHI	Thu, Oct 7, 2004	26.55	26.56	26.41	26.43
3398	NYSE	PHI	Wed, Oct 6, 2004	26.70	26.84	26.68	26.80
3397	NYSE	PHI	Tue, Oct 5, 2004	26.70	27.03	26.28	27.02
3396	NYSE	PHI	Mon, Oct 4, 2004	26.50	26.87	26.50	26.80
3395	NYSE	PHI	Fri, Oct 1, 2004	25.15	25.90	25.15	25.84
3394	NYSE	PHI	Thu, Sep 30, 2004	25.08	25.14	24.80	25.04
3393	NYSE	PHI	Wed, Sep 29, 2004	25.05	25.10	24.88	25.08
3392	NYSE	PHI	Tue, Sep 28, 2004	24.60	25.21	24.60	25.06
3391	NYSE	PHI	Mon, Sep 27, 2004	24.88	24.99	24.82	24.90
3390	NYSE	PHI	Fri, Sep 24, 2004	25.00	25.27	24.85	24.90
3389	NYSE	PHI	Thu, Sep 23, 2004	24.30	24.99	24.30	24.56
3388	NYSE	PHI	Wed, Sep 22, 2004	23.88	24.20	23.75	23.92
3387	NYSE	PHI	Tue, Sep 21, 2004	23.75	23.93	23.75	23.85
3386	NYSE	PHI	Mon, Sep 20, 2004	23.95	24.14	23.65	23.75
3385	NYSE	PHI	Fri, Sep 17, 2004	23.65	24.32	23.59	24.07
3384	NYSE	PHI	Thu, Sep 16, 2004	24.05	24.34	24.03	24.10
3383	NYSE	PHI	Wed, Sep 15, 2004	24.60	24.77	24.42	24.42
3382	NYSE	PHI	Tue, Sep 14, 2004	24.80	25.12	24.73	24.97
3381	NYSE	PHI	Mon, Sep 13, 2004	25.50	25.72	25.19	25.22
3380	NYSE	PHI	Fri, Sep 10, 2004	25.00	25.50	24.99	25.24
3379	NYSE	PHI	Thu, Sep 9, 2004	24.95	25.20	24.90	25.12
3378	NYSE	PHI	Wed, Sep 8, 2004	24.40	24.90	24.39	24.60
3377	NYSE	PHI	Tue, Sep 7, 2004	24.19	24.20	23.83	24.20
3376	NYSE	PHI	Fri, Sep 3, 2004	23.72	23.86	23.66	23.82
3375	NYSE	PHI	Thu, Sep 2, 2004	23.48	23.94	23.46	23.74
3374	NYSE	PHI	Wed, Sep 1, 2004	22.75	23.26	22.67	23.14
3373	NYSE	PHI	Tue, Aug 31, 2004	22.52	22.75	22.52	22.67
3372	NYSE	PHI	Mon, Aug 30, 2004	22.73	22.75	22.58	22.58
3371	NYSE	PHI	Fri, Aug 27, 2004	22.35	22.69	22.32	22.60
3370	NYSE	PHI	Thu, Aug 26, 2004	22.46	22.49	22.35	22.44
3369	NYSE	PHI	Wed, Aug 25, 2004	22.45	22.60	22.31	22.56
3368	NYSE	PHI	Tue, Aug 24, 2004	22.65	22.75	22.62	22.75
3367	NYSE	PHI	Mon, Aug 23, 2004	23.07	23.20	22.70	22.75
3366	NYSE	PHI	Fri, Aug 20, 2004	22.93	23.17	22.87	23.06
3365	NYSE	PHI	Thu, Aug 19, 2004	23.00	23.14	22.91	23.03
3364	NYSE	PHI	Wed, Aug 18, 2004	22.55	22.89	22.52	22.75
3363	NYSE	PHI	Tue, Aug 17, 2004	23.05	23.05	22.54	22.67
3362	NYSE	PHI	Mon, Aug 16, 2004	23.82	23.92	23.22	23.37
3361	NYSE	PHI	Fri, Aug 13, 2004	23.95	24.20	23.40	23.57
3360	NYSE	PHI	Thu, Aug 12, 2004	22.65	23.30	22.65	23.30
3359	NYSE	PHI	Wed, Aug 11, 2004	22.73	22.75	22.65	22.70
3358	NYSE	PHI	Tue, Aug 10, 2004	23.00	23.00	22.28	22.81
3357	NYSE	PHI	Mon, Aug 9, 2004	22.87	23.18	22.87	23.17
3356	NYSE	PHI	Fri, Aug 6, 2004	22.84	22.99	22.71	22.97
3355	NYSE	PHI	Thu, Aug 5, 2004	23.10	23.20	22.68	22.70
3354	NYSE	PHI	Wed, Aug 4, 2004	23.20	23.25	23.07	23.10
3353	NYSE	PHI	Tue, Aug 3, 2004	23.00	23.80	22.90	23.09
3352	NYSE	PHI	Mon, Aug 2, 2004	22.15	22.90	22.15	22.61
3351	NYSE	PHI	Fri, Jul 30, 2004	22.53	22.55	22.32	22.41
3350	NYSE	PHI	Thu, Jul 29, 2004	23.28	23.28	22.82	22.88
3349	NYSE	PHI	Wed, Jul 28, 2004	22.88	23.41	22.79	23.05
3348	NYSE	PHI	Tue, Jul 27, 2004	21.82	22.42	21.82	22.30
3347	NYSE	PHI	Mon, Jul 26, 2004	21.53	21.64	21.40	21.41
3346	NYSE	PHI	Fri, Jul 23, 2004	21.40	21.58	21.30	21.40
3345	NYSE	PHI	Thu, Jul 22, 2004	21.03	21.35	21.03	21.21
3344	NYSE	PHI	Wed, Jul 21, 2004	21.07	21.23	20.90	20.90
3343	NYSE	PHI	Tue, Jul 20, 2004	21.00	21.20	20.98	21.11
3342	NYSE	PHI	Mon, Jul 19, 2004	21.10	21.30	21.08	21.25
3341	NYSE	PHI	Fri, Jul 16, 2004	21.25	21.40	21.05	21.22
3340	NYSE	PHI	Thu, Jul 15, 2004	21.45	21.59	21.03	21.33
3339	NYSE	PHI	Wed, Jul 14, 2004	21.84	21.85	21.61	21.64
3338	NYSE	PHI	Tue, Jul 13, 2004	21.58	21.60	21.40	21.59
3337	NYSE	PHI	Mon, Jul 12, 2004	22.10	22.10	21.47	21.69
3336	NYSE	PHI	Fri, Jul 9, 2004	22.05	22.37	22.05	22.22
3335	NYSE	PHI	Thu, Jul 8, 2004	22.00	22.21	21.99	22.11
3334	NYSE	PHI	Wed, Jul 7, 2004	22.40	22.50	22.21	22.29
3333	NYSE	PHI	Tue, Jul 6, 2004	21.88	22.38	21.88	22.01
3332	NYSE	PHI	Fri, Jul 2, 2004	21.80	21.97	21.58	21.83
3331	NYSE	PHI	Thu, Jul 1, 2004	21.30	21.86	21.30	21.62
3330	NYSE	PHI	Wed, Jun 30, 2004	20.60	20.97	20.50	20.86
3329	NYSE	PHI	Tue, Jun 29, 2004	20.90	20.91	20.59	20.60
3328	NYSE	PHI	Mon, Jun 28, 2004	20.47	21.13	20.42	20.96
3327	NYSE	PHI	Fri, Jun 25, 2004	20.32	20.45	19.75	20.37
3326	NYSE	PHI	Thu, Jun 24, 2004	20.09	20.40	20.09	20.37
3325	NYSE	PHI	Wed, Jun 23, 2004	19.55	20.12	19.55	20.09
3324	NYSE	PHI	Tue, Jun 22, 2004	19.67	19.90	19.60	19.77
3323	NYSE	PHI	Mon, Jun 21, 2004	19.23	19.75	19.23	19.66
3322	NYSE	PHI	Fri, Jun 18, 2004	19.30	19.57	19.30	19.48
3321	NYSE	PHI	Thu, Jun 17, 2004	19.86	19.86	19.67	19.67
3320	NYSE	PHI	Wed, Jun 16, 2004	20.25	20.25	19.95	20.00
3319	NYSE	PHI	Tue, Jun 15, 2004	19.50	20.08	19.50	20.02
3318	NYSE	PHI	Mon, Jun 14, 2004	19.40	19.60	19.11	19.28
3317	NYSE	PHI	Thu, Jun 10, 2004	19.20	19.52	19.11	19.47
3316	NYSE	PHI	Wed, Jun 9, 2004	19.15	19.26	18.98	18.99
3315	NYSE	PHI	Tue, Jun 8, 2004	19.75	19.75	19.60	19.60
3314	NYSE	PHI	Mon, Jun 7, 2004	19.50	19.92	19.49	19.77
3313	NYSE	PHI	Fri, Jun 4, 2004	19.15	19.57	19.15	19.53
3312	NYSE	PHI	Thu, Jun 3, 2004	19.50	19.63	19.50	19.57
3311	NYSE	PHI	Wed, Jun 2, 2004	19.65	19.90	19.65	19.80
3310	NYSE	PHI	Tue, Jun 1, 2004	19.68	19.68	19.28	19.45
3309	NYSE	PHI	Fri, May 28, 2004	19.65	19.65	19.39	19.48
3308	NYSE	PHI	Thu, May 27, 2004	18.95	19.12	18.82	19.00
3307	NYSE	PHI	Wed, May 26, 2004	18.58	18.70	18.53	18.70
3306	NYSE	PHI	Tue, May 25, 2004	18.55	18.62	18.38	18.62
3305	NYSE	PHI	Mon, May 24, 2004	18.45	18.45	18.21	18.35
3304	NYSE	PHI	Fri, May 21, 2004	17.90	18.24	17.78	18.01
3303	NYSE	PHI	Thu, May 20, 2004	17.90	17.97	17.60	17.80
3302	NYSE	PHI	Wed, May 19, 2004	18.04	18.40	17.94	17.95
3301	NYSE	PHI	Tue, May 18, 2004	17.33	18.06	17.33	18.02
3300	NYSE	PHI	Mon, May 17, 2004	18.00	18.00	16.95	17.23
3299	NYSE	PHI	Fri, May 14, 2004	18.60	18.61	18.34	18.34
3298	NYSE	PHI	Thu, May 13, 2004	18.80	18.85	18.61	18.70
3297	NYSE	PHI	Wed, May 12, 2004	18.95	19.04	18.64	18.91
3296	NYSE	PHI	Tue, May 11, 2004	18.35	18.88	18.35	18.66
3295	NYSE	PHI	Mon, May 10, 2004	18.40	18.40	17.98	18.27
3294	NYSE	PHI	Fri, May 7, 2004	19.10	19.26	18.50	18.62
3293	NYSE	PHI	Thu, May 6, 2004	19.30	19.47	18.40	18.73
3292	NYSE	PHI	Wed, May 5, 2004	19.25	19.84	19.25	19.60
3291	NYSE	PHI	Tue, May 4, 2004	19.75	20.05	19.17	19.43
3290	NYSE	PHI	Mon, May 3, 2004	19.66	19.95	19.52	19.91
3289	NYSE	PHI	Fri, Apr 30, 2004	19.60	19.95	19.40	19.66
3288	NYSE	PHI	Thu, Apr 29, 2004	19.86	20.15	19.81	20.15
3287	NYSE	PHI	Wed, Apr 28, 2004	20.95	21.20	20.30	20.44
3286	NYSE	PHI	Tue, Apr 27, 2004	20.66	20.83	20.21	20.38
3285	NYSE	PHI	Mon, Apr 26, 2004	20.50	20.78	20.45	20.65
3284	NYSE	PHI	Fri, Apr 23, 2004	20.60	20.65	20.26	20.50
3283	NYSE	PHI	Thu, Apr 22, 2004	19.25	20.36	19.10	20.20
3282	NYSE	PHI	Wed, Apr 21, 2004	18.80	19.00	18.59	19.00
3281	NYSE	PHI	Tue, Apr 20, 2004	19.35	19.40	18.94	18.95
3280	NYSE	PHI	Mon, Apr 19, 2004	18.90	19.23	18.80	19.23
3279	NYSE	PHI	Fri, Apr 16, 2004	19.27	19.27	19.08	19.09
3278	NYSE	PHI	Thu, Apr 15, 2004	18.72	18.86	18.61	18.86
3277	NYSE	PHI	Wed, Apr 14, 2004	18.30	18.54	18.30	18.52
3276	NYSE	PHI	Tue, Apr 13, 2004	19.00	19.07	18.64	18.83
3275	NYSE	PHI	Mon, Apr 12, 2004	18.95	19.35	18.95	19.11
3274	NYSE	PHI	Thu, Apr 8, 2004	18.55	18.70	18.50	18.69
3273	NYSE	PHI	Wed, Apr 7, 2004	18.40	18.49	18.40	18.46
3272	NYSE	PHI	Tue, Apr 6, 2004	18.50	18.71	18.48	18.49
3271	NYSE	PHI	Mon, Apr 5, 2004	18.00	18.40	18.00	18.31
3270	NYSE	PHI	Fri, Apr 2, 2004	17.95	18.05	17.79	17.79
3269	NYSE	PHI	Thu, Apr 1, 2004	17.35	17.93	17.35	17.85
3268	NYSE	PHI	Wed, Mar 31, 2004	16.78	17.23	16.76	17.10
3267	NYSE	PHI	Tue, Mar 30, 2004	16.25	16.36	16.25	16.33
3266	NYSE	PHI	Mon, Mar 29, 2004	15.96	16.20	15.96	16.09
3265	NYSE	PHI	Fri, Mar 26, 2004	15.83	15.98	15.79	15.86
3264	NYSE	PHI	Thu, Mar 25, 2004	15.77	16.05	15.77	16.03
3263	NYSE	PHI	Wed, Mar 24, 2004	15.97	15.97	15.76	15.77
3262	NYSE	PHI	Tue, Mar 23, 2004	16.27	16.27	16.05	16.15
3261	NYSE	PHI	Mon, Mar 22, 2004	16.41	16.41	16.10	16.15
3260	NYSE	PHI	Fri, Mar 19, 2004	16.50	16.51	16.40	16.41
3259	NYSE	PHI	Thu, Mar 18, 2004	16.05	16.58	16.05	16.58
3258	NYSE	PHI	Wed, Mar 17, 2004	16.10	16.53	16.09	16.26
3257	NYSE	PHI	Tue, Mar 16, 2004	15.92	15.99	15.78	15.82
3256	NYSE	PHI	Mon, Mar 15, 2004	15.82	15.99	15.78	15.90
3255	NYSE	PHI	Fri, Mar 12, 2004	15.80	15.80	15.38	15.71
3254	NYSE	PHI	Thu, Mar 11, 2004	15.80	15.92	15.55	15.67
3253	NYSE	PHI	Wed, Mar 10, 2004	16.72	16.76	16.00	16.05
3252	NYSE	PHI	Tue, Mar 9, 2004	16.71	16.71	16.41	16.54
3251	NYSE	PHI	Mon, Mar 8, 2004	17.40	17.43	16.48	16.61
3250	NYSE	PHI	Fri, Mar 5, 2004	17.05	17.34	17.00	17.24
3249	NYSE	PHI	Thu, Mar 4, 2004	16.90	17.26	16.90	17.22
3248	NYSE	PHI	Wed, Mar 3, 2004	16.75	16.98	16.71	16.93
3247	NYSE	PHI	Tue, Mar 2, 2004	17.18	17.19	17.05	17.06
3246	NYSE	PHI	Mon, Mar 1, 2004	17.25	17.36	17.09	17.32
3245	NYSE	PHI	Fri, Feb 27, 2004	17.50	17.62	17.40	17.44
3244	NYSE	PHI	Thu, Feb 26, 2004	17.50	17.74	17.34	17.61
3243	NYSE	PHI	Wed, Feb 25, 2004	16.95	17.42	16.90	17.40
3242	NYSE	PHI	Tue, Feb 24, 2004	17.18	17.18	16.80	16.90
3241	NYSE	PHI	Mon, Feb 23, 2004	17.32	17.43	17.25	17.39
3240	NYSE	PHI	Fri, Feb 20, 2004	17.00	17.45	17.00	17.30
3239	NYSE	PHI	Thu, Feb 19, 2004	17.43	18.00	17.34	17.35
3238	NYSE	PHI	Wed, Feb 18, 2004	17.25	17.35	17.20	17.21
3237	NYSE	PHI	Tue, Feb 17, 2004	16.80	17.20	16.76	17.02
3236	NYSE	PHI	Fri, Feb 13, 2004	17.10	17.14	16.96	16.97
3235	NYSE	PHI	Thu, Feb 12, 2004	16.85	17.45	16.85	17.41
3234	NYSE	PHI	Wed, Feb 11, 2004	16.90	16.97	16.78	16.96
3233	NYSE	PHI	Tue, Feb 10, 2004	16.98	17.24	16.80	17.08
3232	NYSE	PHI	Mon, Feb 9, 2004	17.20	17.20	16.90	17.00
3231	NYSE	PHI	Fri, Feb 6, 2004	16.00	16.30	15.97	16.26
3230	NYSE	PHI	Thu, Feb 5, 2004	15.25	15.55	15.20	15.50
3229	NYSE	PHI	Wed, Feb 4, 2004	15.20	15.23	14.93	14.93
3228	NYSE	PHI	Tue, Feb 3, 2004	14.64	14.82	14.38	14.82
3227	NYSE	PHI	Mon, Feb 2, 2004	15.00	15.00	14.66	14.67
3226	NYSE	PHI	Fri, Jan 30, 2004	15.20	15.25	14.90	15.09
3225	NYSE	PHI	Thu, Jan 29, 2004	16.35	16.36	15.51	15.91
3224	NYSE	PHI	Wed, Jan 28, 2004	16.75	16.80	16.40	16.40
3223	NYSE	PHI	Tue, Jan 27, 2004	16.45	16.81	16.42	16.73
3222	NYSE	PHI	Mon, Jan 26, 2004	17.16	17.16	16.28	16.82
3221	NYSE	PHI	Fri, Jan 23, 2004	17.00	17.25	16.96	17.15
3220	NYSE	PHI	Thu, Jan 22, 2004	16.99	17.03	16.77	17.00
3219	NYSE	PHI	Wed, Jan 21, 2004	17.00	17.00	16.91	16.99
3218	NYSE	PHI	Tue, Jan 20, 2004	16.55	17.10	16.55	17.00
3217	NYSE	PHI	Fri, Jan 16, 2004	16.50	16.50	16.30	16.48
3216	NYSE	PHI	Thu, Jan 15, 2004	16.40	16.65	16.38	16.60
3215	NYSE	PHI	Wed, Jan 14, 2004	16.70	16.70	16.12	16.44
3214	NYSE	PHI	Tue, Jan 13, 2004	17.00	17.00	16.86	16.95
3213	NYSE	PHI	Mon, Jan 12, 2004	16.95	17.80	16.92	17.00
3212	NYSE	PHI	Fri, Jan 9, 2004	17.88	18.01	17.75	17.87
3211	NYSE	PHI	Thu, Jan 8, 2004	17.40	17.77	17.34	17.67
3210	NYSE	PHI	Wed, Jan 7, 2004	18.30	18.30	17.50	17.60
3209	NYSE	PHI	Tue, Jan 6, 2004	18.35	18.60	18.00	18.59
3208	NYSE	PHI	Mon, Jan 5, 2004	18.35	18.35	18.28	18.35
3207	NYSE	PHI	Fri, Jan 2, 2004	17.42	18.10	17.42	18.10
3206	NYSE	PHI	Wed, Dec 31, 2003	17.20	17.48	17.07	17.42
3205	NYSE	PHI	Tue, Dec 30, 2003	17.75	17.75	17.38	17.43
3204	NYSE	PHI	Mon, Dec 29, 2003	17.50	17.79	17.40	17.65
3203	NYSE	PHI	Fri, Dec 26, 2003	17.20	17.20	17.05	17.10
3202	NYSE	PHI	Wed, Dec 24, 2003	17.28	17.30	17.12	17.14
3201	NYSE	PHI	Tue, Dec 23, 2003	17.30	17.40	17.12	17.24
3200	NYSE	PHI	Mon, Dec 22, 2003	16.78	17.48	16.78	17.15
3199	NYSE	PHI	Fri, Dec 19, 2003	16.65	16.78	16.25	16.49
3198	NYSE	PHI	Thu, Dec 18, 2003	16.35	16.73	16.34	16.55
3197	NYSE	PHI	Wed, Dec 17, 2003	15.95	16.15	15.75	16.10
3196	NYSE	PHI	Tue, Dec 16, 2003	16.05	16.30	15.50	16.15
3195	NYSE	PHI	Mon, Dec 15, 2003	16.25	16.50	15.95	16.04
3194	NYSE	PHI	Fri, Dec 12, 2003	15.85	16.19	15.62	15.97
3193	NYSE	PHI	Thu, Dec 11, 2003	15.00	15.40	15.00	15.24
3192	NYSE	PHI	Wed, Dec 10, 2003	14.93	15.00	14.66	14.90
3191	NYSE	PHI	Tue, Dec 9, 2003	15.10	15.19	14.94	14.95
3190	NYSE	PHI	Mon, Dec 8, 2003	14.65	14.95	14.65	14.87
3189	NYSE	PHI	Fri, Dec 5, 2003	14.30	14.57	14.30	14.55
3188	NYSE	PHI	Thu, Dec 4, 2003	14.50	14.53	14.24	14.26
3187	NYSE	PHI	Wed, Dec 3, 2003	14.41	14.73	14.32	14.50
3186	NYSE	PHI	Tue, Dec 2, 2003	14.12	14.40	14.05	14.05
3185	NYSE	PHI	Mon, Dec 1, 2003	13.95	14.06	13.90	13.99
3184	NYSE	PHI	Fri, Nov 28, 2003	13.65	13.87	13.65	13.77
3183	NYSE	PHI	Wed, Nov 26, 2003	14.05	14.05	13.75	13.94
3182	NYSE	PHI	Tue, Nov 25, 2003	14.00	14.20	14.00	14.05
3181	NYSE	PHI	Mon, Nov 24, 2003	13.90	14.00	13.76	13.96
3180	NYSE	PHI	Fri, Nov 21, 2003	13.65	13.73	13.60	13.70
3179	NYSE	PHI	Thu, Nov 20, 2003	13.46	13.85	13.46	13.57
3178	NYSE	PHI	Wed, Nov 19, 2003	13.27	13.60	13.27	13.56
3177	NYSE	PHI	Tue, Nov 18, 2003	13.35	13.51	13.30	13.50
3176	NYSE	PHI	Mon, Nov 17, 2003	13.20	13.68	13.05	13.58
3175	NYSE	PHI	Fri, Nov 14, 2003	13.75	13.75	13.51	13.64
3174	NYSE	PHI	Thu, Nov 13, 2003	14.10	14.28	13.75	13.83
3173	NYSE	PHI	Wed, Nov 12, 2003	14.30	14.60	14.24	14.55
3172	NYSE	PHI	Tue, Nov 11, 2003	14.80	14.80	14.16	14.31
3171	NYSE	PHI	Mon, Nov 10, 2003	15.05	15.05	14.90	14.90
3170	NYSE	PHI	Fri, Nov 7, 2003	15.07	15.17	14.83	14.95
3169	NYSE	PHI	Thu, Nov 6, 2003	14.98	15.14	14.82	15.06
3168	NYSE	PHI	Wed, Nov 5, 2003	15.00	15.10	14.86	15.07
3167	NYSE	PHI	Tue, Nov 4, 2003	14.70	15.20	14.59	15.20
3166	NYSE	PHI	Mon, Nov 3, 2003	13.93	14.50	13.93	14.45
3165	NYSE	PHI	Fri, Oct 31, 2003	13.65	13.82	13.65	13.80
3164	NYSE	PHI	Thu, Oct 30, 2003	13.50	13.65	13.36	13.51
3163	NYSE	PHI	Wed, Oct 29, 2003	13.35	13.40	12.91	13.26
3162	NYSE	PHI	Tue, Oct 28, 2003	13.35	13.55	13.22	13.49
3161	NYSE	PHI	Mon, Oct 27, 2003	13.10	13.30	13.06	13.25
3160	NYSE	PHI	Fri, Oct 24, 2003	13.68	13.68	13.21	13.33
3159	NYSE	PHI	Thu, Oct 23, 2003	13.20	13.51	13.06	13.38
3158	NYSE	PHI	Wed, Oct 22, 2003	13.60	13.60	13.48	13.50
3157	NYSE	PHI	Tue, Oct 21, 2003	13.70	13.90	13.65	13.75
3156	NYSE	PHI	Mon, Oct 20, 2003	13.26	13.52	13.26	13.51
3155	NYSE	PHI	Fri, Oct 17, 2003	13.05	13.36	12.99	13.10
3154	NYSE	PHI	Thu, Oct 16, 2003	12.85	13.08	12.85	13.02
3153	NYSE	PHI	Wed, Oct 15, 2003	12.72	12.93	12.63	12.76
3152	NYSE	PHI	Tue, Oct 14, 2003	12.90	12.95	12.50	12.52
3151	NYSE	PHI	Mon, Oct 13, 2003	13.25	13.70	13.25	13.40
3150	NYSE	PHI	Fri, Oct 10, 2003	12.85	13.30	12.70	13.25
3149	NYSE	PHI	Thu, Oct 9, 2003	12.35	12.59	12.05	12.35
3148	NYSE	PHI	Wed, Oct 8, 2003	12.43	12.43	12.22	12.25
3147	NYSE	PHI	Tue, Oct 7, 2003	12.93	12.93	12.52	12.70
3146	NYSE	PHI	Mon, Oct 6, 2003	13.03	13.24	12.68	12.70
3145	NYSE	PHI	Fri, Oct 3, 2003	12.91	12.98	12.77	12.91
3144	NYSE	PHI	Thu, Oct 2, 2003	12.25	12.81	12.25	12.81
3143	NYSE	PHI	Wed, Oct 1, 2003	11.70	12.25	11.70	12.25
3142	NYSE	PHI	Tue, Sep 30, 2003	11.75	11.80	11.40	11.80
3141	NYSE	PHI	Mon, Sep 29, 2003	11.90	11.90	11.76	11.85
3140	NYSE	PHI	Fri, Sep 26, 2003	11.89	12.10	11.89	11.90
3139	NYSE	PHI	Thu, Sep 25, 2003	11.90	11.96	11.86	11.88
3138	NYSE	PHI	Wed, Sep 24, 2003	11.67	11.99	11.61	11.68
3137	NYSE	PHI	Tue, Sep 23, 2003	11.75	11.75	11.50	11.67
3136	NYSE	PHI	Mon, Sep 22, 2003	11.95	12.11	11.79	11.97
3135	NYSE	PHI	Fri, Sep 19, 2003	12.07	12.20	12.00	12.05
3134	NYSE	PHI	Thu, Sep 18, 2003	12.22	12.35	12.20	12.28
3133	NYSE	PHI	Wed, Sep 17, 2003	12.07	12.48	12.05	12.27
3132	NYSE	PHI	Tue, Sep 16, 2003	11.60	11.99	11.60	11.99
3131	NYSE	PHI	Mon, Sep 15, 2003	11.58	11.60	11.31	11.58
3130	NYSE	PHI	Fri, Sep 12, 2003	11.11	11.39	11.10	11.36
3129	NYSE	PHI	Thu, Sep 11, 2003	11.20	11.21	11.00	11.11
3128	NYSE	PHI	Wed, Sep 10, 2003	11.50	11.53	11.25	11.32
3127	NYSE	PHI	Tue, Sep 9, 2003	11.50	11.90	11.50	11.80
3126	NYSE	PHI	Mon, Sep 8, 2003	11.15	11.29	11.10	11.20
3125	NYSE	PHI	Fri, Sep 5, 2003	10.70	10.92	10.70	10.89
3124	NYSE	PHI	Thu, Sep 4, 2003	10.58	10.58	10.46	10.52
3123	NYSE	PHI	Wed, Sep 3, 2003	10.57	10.70	10.30	10.48
3122	NYSE	PHI	Tue, Sep 2, 2003	10.00	10.72	10.00	10.66
3121	NYSE	PHI	Fri, Aug 29, 2003	9.80	10.10	9.80	10.00
3120	NYSE	PHI	Thu, Aug 28, 2003	9.89	9.89	9.80	9.80
3119	NYSE	PHI	Wed, Aug 27, 2003	9.70	9.95	9.70	9.89
3118	NYSE	PHI	Tue, Aug 26, 2003	9.50	9.55	9.50	9.55
3117	NYSE	PHI	Mon, Aug 25, 2003	9.70	9.73	9.50	9.50
3116	NYSE	PHI	Fri, Aug 22, 2003	9.68	9.90	9.68	9.76
3115	NYSE	PHI	Thu, Aug 21, 2003	9.68	9.70	9.55	9.61
3114	NYSE	PHI	Wed, Aug 20, 2003	9.53	9.80	9.40	9.68
3113	NYSE	PHI	Tue, Aug 19, 2003	9.65	9.65	9.40	9.43
3112	NYSE	PHI	Mon, Aug 18, 2003	9.70	9.70	9.51	9.70
3111	NYSE	PHI	Fri, Aug 15, 2003	9.55	9.60	9.52	9.60
3110	NYSE	PHI	Thu, Aug 14, 2003	9.70	9.75	9.62	9.68
3109	NYSE	PHI	Wed, Aug 13, 2003	9.42	9.70	9.39	9.60
3108	NYSE	PHI	Tue, Aug 12, 2003	9.25	9.25	9.15	9.20
3107	NYSE	PHI	Mon, Aug 11, 2003	9.35	9.44	9.25	9.25
3106	NYSE	PHI	Fri, Aug 8, 2003	9.23	9.36	9.14	9.20
3105	NYSE	PHI	Thu, Aug 7, 2003	8.90	9.08	8.90	9.05
3104	NYSE	PHI	Wed, Aug 6, 2003	9.00	9.00	8.85	8.93
3103	NYSE	PHI	Tue, Aug 5, 2003	9.15	9.18	9.00	9.05
3102	NYSE	PHI	Mon, Aug 4, 2003	9.00	9.05	8.78	8.95
3101	NYSE	PHI	Fri, Aug 1, 2003	9.38	9.38	9.13	9.20
3100	NYSE	PHI	Thu, Jul 31, 2003	9.53	9.60	9.40	9.50
3099	NYSE	PHI	Wed, Jul 30, 2003	8.95	9.13	8.89	9.03
3098	NYSE	PHI	Tue, Jul 29, 2003	9.34	9.34	8.96	9.00
3097	NYSE	PHI	Mon, Jul 28, 2003	9.82	9.82	9.41	9.42
3096	NYSE	PHI	Fri, Jul 25, 2003	10.08	10.10	9.94	9.94
3095	NYSE	PHI	Thu, Jul 24, 2003	10.16	10.20	9.97	10.02
3094	NYSE	PHI	Wed, Jul 23, 2003	10.37	10.37	10.10	10.20
3093	NYSE	PHI	Tue, Jul 22, 2003	10.45	10.48	10.33	10.37
3092	NYSE	PHI	Mon, Jul 21, 2003	10.50	10.55	10.42	10.49
3091	NYSE	PHI	Fri, Jul 18, 2003	10.53	10.60	10.46	10.47
3090	NYSE	PHI	Thu, Jul 17, 2003	10.50	10.67	10.30	10.43
3089	NYSE	PHI	Wed, Jul 16, 2003	10.24	10.39	10.24	10.30
3088	NYSE	PHI	Tue, Jul 15, 2003	10.30	10.32	10.25	10.25
3087	NYSE	PHI	Mon, Jul 14, 2003	10.20	10.40	10.10	10.37
3086	NYSE	PHI	Fri, Jul 11, 2003	10.35	10.44	10.30	10.39
3085	NYSE	PHI	Thu, Jul 10, 2003	10.65	10.65	10.43	10.60
3084	NYSE	PHI	Wed, Jul 9, 2003	11.05	11.17	10.90	10.92
3083	NYSE	PHI	Tue, Jul 8, 2003	11.20	11.40	11.20	11.37
3082	NYSE	PHI	Mon, Jul 7, 2003	11.05	11.35	11.01	11.28
3081	NYSE	PHI	Thu, Jul 3, 2003	11.13	11.21	11.00	11.04
3080	NYSE	PHI	Wed, Jul 2, 2003	10.70	10.99	10.69	10.95
3079	NYSE	PHI	Tue, Jul 1, 2003	10.69	10.69	10.50	10.51
3078	NYSE	PHI	Mon, Jun 30, 2003	10.65	11.15	10.65	10.77
3077	NYSE	PHI	Fri, Jun 27, 2003	10.60	10.83	10.52	10.56
3076	NYSE	PHI	Thu, Jun 26, 2003	10.25	10.90	10.25	10.58
3075	NYSE	PHI	Wed, Jun 25, 2003	9.90	10.00	9.85	9.98
3074	NYSE	PHI	Tue, Jun 24, 2003	9.54	9.61	9.40	9.56
3073	NYSE	PHI	Mon, Jun 23, 2003	9.96	9.98	9.57	9.75
3072	NYSE	PHI	Fri, Jun 20, 2003	9.95	10.00	9.90	9.92
3071	NYSE	PHI	Thu, Jun 19, 2003	10.00	10.30	10.00	10.15
3070	NYSE	PHI	Wed, Jun 18, 2003	9.95	10.00	9.82	9.82
3069	NYSE	PHI	Tue, Jun 17, 2003	10.35	10.39	10.25	10.26
3068	NYSE	PHI	Mon, Jun 16, 2003	9.90	10.34	9.88	9.96
3067	NYSE	PHI	Fri, Jun 13, 2003	9.26	9.54	9.26	9.51
3066	NYSE	PHI	Thu, Jun 12, 2003	9.13	9.23	9.10	9.21
3065	NYSE	PHI	Wed, Jun 11, 2003	9.20	9.23	9.01	9.07
3064	NYSE	PHI	Tue, Jun 10, 2003	8.59	8.82	8.59	8.79
3063	NYSE	PHI	Mon, Jun 9, 2003	8.71	8.80	8.40	8.50
3062	NYSE	PHI	Fri, Jun 6, 2003	8.79	8.83	8.65	8.70
3061	NYSE	PHI	Thu, Jun 5, 2003	8.80	8.80	8.73	8.79
3060	NYSE	PHI	Wed, Jun 4, 2003	8.67	8.85	8.67	8.73
3059	NYSE	PHI	Tue, Jun 3, 2003	8.48	8.69	8.43	8.67
3058	NYSE	PHI	Mon, Jun 2, 2003	8.28	8.49	8.28	8.43
3057	NYSE	PHI	Fri, May 30, 2003	8.20	8.28	8.18	8.25
3056	NYSE	PHI	Thu, May 29, 2003	8.15	8.25	8.15	8.20
3055	NYSE	PHI	Wed, May 28, 2003	7.95	8.12	7.95	8.11
3054	NYSE	PHI	Tue, May 27, 2003	8.00	8.08	7.85	8.05
3053	NYSE	PHI	Fri, May 23, 2003	8.18	8.23	8.15	8.23
3052	NYSE	PHI	Thu, May 22, 2003	8.00	8.21	8.00	8.18
3051	NYSE	PHI	Wed, May 21, 2003	8.02	8.05	8.00	8.03
3050	NYSE	PHI	Tue, May 20, 2003	8.05	8.08	8.05	8.07
3049	NYSE	PHI	Mon, May 19, 2003	8.08	8.15	8.02	8.03
3048	NYSE	PHI	Fri, May 16, 2003	7.90	8.07	7.90	8.05
3047	NYSE	PHI	Thu, May 15, 2003	7.83	7.92	7.80	7.90
3046	NYSE	PHI	Wed, May 14, 2003	7.83	7.84	7.76	7.78
3045	NYSE	PHI	Tue, May 13, 2003	7.78	7.86	7.72	7.83
3044	NYSE	PHI	Mon, May 12, 2003	7.74	7.79	7.70	7.70
3043	NYSE	PHI	Fri, May 9, 2003	7.77	7.80	7.70	7.74
3042	NYSE	PHI	Thu, May 8, 2003	7.45	7.77	7.45	7.72
3041	NYSE	PHI	Wed, May 7, 2003	7.62	7.62	7.41	7.51
3040	NYSE	PHI	Tue, May 6, 2003	7.45	7.66	7.45	7.62
3039	NYSE	PHI	Mon, May 5, 2003	7.40	7.60	7.40	7.41
3038	NYSE	PHI	Fri, May 2, 2003	7.22	7.39	7.22	7.24
3037	NYSE	PHI	Thu, May 1, 2003	7.19	7.37	7.10	7.10
3036	NYSE	PHI	Wed, Apr 30, 2003	7.10	7.33	7.10	7.25
3035	NYSE	PHI	Tue, Apr 29, 2003	7.09	7.10	7.00	7.01
3034	NYSE	PHI	Mon, Apr 28, 2003	7.01	7.10	7.01	7.09
3033	NYSE	PHI	Fri, Apr 25, 2003	7.05	7.14	7.00	7.05
3032	NYSE	PHI	Thu, Apr 24, 2003	7.30	7.35	7.25	7.30
3031	NYSE	PHI	Wed, Apr 23, 2003	7.46	7.46	7.26	7.43
3030	NYSE	PHI	Tue, Apr 22, 2003	7.61	7.62	7.58	7.60
3029	NYSE	PHI	Mon, Apr 21, 2003	7.42	7.62	7.42	7.60
3028	NYSE	PHI	Thu, Apr 17, 2003	7.35	7.42	7.28	7.42
3027	NYSE	PHI	Wed, Apr 16, 2003	7.30	7.34	7.30	7.30
3026	NYSE	PHI	Tue, Apr 15, 2003	7.48	7.49	7.30	7.30
3025	NYSE	PHI	Mon, Apr 14, 2003	7.43	7.53	7.40	7.53
3024	NYSE	PHI	Fri, Apr 11, 2003	7.00	7.00	6.91	6.94
3023	NYSE	PHI	Thu, Apr 10, 2003	6.70	6.78	6.67	6.67
3022	NYSE	PHI	Wed, Apr 9, 2003	6.71	6.71	6.67	6.69
3021	NYSE	PHI	Tue, Apr 8, 2003	6.85	6.85	6.69	6.70
3020	NYSE	PHI	Mon, Apr 7, 2003	6.80	6.88	6.78	6.85
3019	NYSE	PHI	Fri, Apr 4, 2003	6.61	6.75	6.58	6.70
3018	NYSE	PHI	Thu, Apr 3, 2003	6.30	6.42	6.25	6.36
3017	NYSE	PHI	Wed, Apr 2, 2003	5.98	6.12	5.98	6.09
3016	NYSE	PHI	Tue, Apr 1, 2003	5.80	5.89	5.80	5.86
3015	NYSE	PHI	Mon, Mar 31, 2003	5.79	5.80	5.70	5.77
3014	NYSE	PHI	Fri, Mar 28, 2003	5.80	5.81	5.74	5.79
3013	NYSE	PHI	Thu, Mar 27, 2003	5.70	5.78	5.69	5.75
3012	NYSE	PHI	Wed, Mar 26, 2003	5.50	5.60	5.50	5.57
3011	NYSE	PHI	Tue, Mar 25, 2003	5.48	5.48	5.25	5.41
3010	NYSE	PHI	Mon, Mar 24, 2003	5.60	5.64	5.53	5.53
3009	NYSE	PHI	Fri, Mar 21, 2003	5.50	5.54	5.46	5.54
3008	NYSE	PHI	Thu, Mar 20, 2003	5.50	5.51	5.45	5.50
3007	NYSE	PHI	Wed, Mar 19, 2003	5.32	5.37	5.30	5.37
3006	NYSE	PHI	Tue, Mar 18, 2003	5.30	5.33	5.27	5.30
3005	NYSE	PHI	Mon, Mar 17, 2003	5.17	5.35	5.17	5.35
3004	NYSE	PHI	Fri, Mar 14, 2003	5.35	5.38	5.21	5.21
3003	NYSE	PHI	Thu, Mar 13, 2003	5.21	5.38	5.21	5.38
3002	NYSE	PHI	Wed, Mar 12, 2003	5.12	5.14	5.11	5.14
3001	NYSE	PHI	Tue, Mar 11, 2003	5.13	5.18	5.13	5.14
3000	NYSE	PHI	Mon, Mar 10, 2003	5.20	5.20	5.12	5.14
2999	NYSE	PHI	Fri, Mar 7, 2003	5.24	5.28	5.21	5.21
2998	NYSE	PHI	Thu, Mar 6, 2003	5.24	5.29	5.24	5.27
2997	NYSE	PHI	Wed, Mar 5, 2003	5.15	5.20	5.14	5.20
2996	NYSE	PHI	Tue, Mar 4, 2003	5.30	5.30	5.15	5.16
2995	NYSE	PHI	Mon, Mar 3, 2003	5.36	5.40	5.34	5.34
2994	NYSE	PHI	Fri, Feb 28, 2003	5.34	5.39	5.33	5.36
2993	NYSE	PHI	Thu, Feb 27, 2003	5.27	5.32	5.25	5.30
2992	NYSE	PHI	Wed, Feb 26, 2003	5.22	5.22	5.18	5.18
2991	NYSE	PHI	Tue, Feb 25, 2003	5.23	5.28	5.12	5.28
2990	NYSE	PHI	Mon, Feb 24, 2003	5.20	5.29	5.20	5.22
2989	NYSE	PHI	Fri, Feb 21, 2003	5.25	5.28	5.25	5.27
2988	NYSE	PHI	Thu, Feb 20, 2003	5.28	5.33	5.28	5.30
2987	NYSE	PHI	Wed, Feb 19, 2003	5.47	5.47	5.30	5.30
2986	NYSE	PHI	Tue, Feb 18, 2003	5.52	5.55	5.40	5.47
2985	NYSE	PHI	Fri, Feb 14, 2003	5.58	5.59	5.48	5.55
2984	NYSE	PHI	Thu, Feb 13, 2003	5.52	5.60	5.52	5.56
2983	NYSE	PHI	Wed, Feb 12, 2003	5.34	5.49	5.32	5.45
2982	NYSE	PHI	Tue, Feb 11, 2003	5.30	5.36	5.28	5.28
2981	NYSE	PHI	Mon, Feb 10, 2003	5.29	5.32	5.23	5.32
2980	NYSE	PHI	Fri, Feb 7, 2003	5.28	5.28	5.25	5.25
2979	NYSE	PHI	Thu, Feb 6, 2003	5.23	5.23	5.12	5.19
2978	NYSE	PHI	Wed, Feb 5, 2003	5.30	5.31	5.26	5.27
2977	NYSE	PHI	Tue, Feb 4, 2003	5.40	5.40	5.25	5.32
2976	NYSE	PHI	Mon, Feb 3, 2003	5.47	5.47	5.41	5.45
2975	NYSE	PHI	Fri, Jan 31, 2003	5.45	5.47	5.36	5.47
2974	NYSE	PHI	Thu, Jan 30, 2003	5.55	5.56	5.47	5.47
2973	NYSE	PHI	Wed, Jan 29, 2003	5.59	5.60	5.56	5.60
2972	NYSE	PHI	Tue, Jan 28, 2003	5.48	5.60	5.48	5.60
2971	NYSE	PHI	Mon, Jan 27, 2003	5.62	5.62	5.45	5.50
2970	NYSE	PHI	Fri, Jan 24, 2003	5.78	5.79	5.67	5.68
2969	NYSE	PHI	Thu, Jan 23, 2003	5.75	5.77	5.70	5.74
2968	NYSE	PHI	Wed, Jan 22, 2003	5.80	5.80	5.67	5.70
2967	NYSE	PHI	Tue, Jan 21, 2003	5.92	5.93	5.80	5.83
2966	NYSE	PHI	Fri, Jan 17, 2003	6.08	6.08	5.92	5.92
2965	NYSE	PHI	Thu, Jan 16, 2003	6.12	6.19	6.12	6.17
2964	NYSE	PHI	Wed, Jan 15, 2003	6.08	6.18	6.05	6.10
2963	NYSE	PHI	Tue, Jan 14, 2003	5.85	6.00	5.85	5.98
2962	NYSE	PHI	Mon, Jan 13, 2003	5.80	5.95	5.80	5.85
2961	NYSE	PHI	Fri, Jan 10, 2003	5.78	5.89	5.75	5.77
2960	NYSE	PHI	Thu, Jan 9, 2003	5.48	5.50	5.40	5.47
2959	NYSE	PHI	Wed, Jan 8, 2003	5.55	5.64	5.45	5.45
2958	NYSE	PHI	Tue, Jan 7, 2003	5.40	5.58	5.30	5.55
2957	NYSE	PHI	Mon, Jan 6, 2003	5.20	5.45	5.20	5.36
2956	NYSE	PHI	Fri, Jan 3, 2003	4.89	5.00	4.89	5.00
2955	NYSE	PHI	Thu, Jan 2, 2003	5.00	5.16	4.85	4.85
2954	NYSE	PHI	Tue, Dec 31, 2002	5.03	5.04	4.98	5.03
2953	NYSE	PHI	Mon, Dec 30, 2002	5.07	5.08	4.98	4.98
2952	NYSE	PHI	Fri, Dec 27, 2002	5.09	5.10	5.03	5.07
2951	NYSE	PHI	Thu, Dec 26, 2002	4.90	5.00	4.90	4.99
2950	NYSE	PHI	Tue, Dec 24, 2002	4.92	5.03	4.90	4.92
2949	NYSE	PHI	Mon, Dec 23, 2002	5.00	5.04	4.84	4.92
2948	NYSE	PHI	Fri, Dec 20, 2002	5.13	5.15	5.02	5.05
2947	NYSE	PHI	Thu, Dec 19, 2002	5.19	5.19	5.13	5.13
2946	NYSE	PHI	Wed, Dec 18, 2002	5.17	5.24	5.15	5.19
2945	NYSE	PHI	Tue, Dec 17, 2002	5.35	5.36	5.27	5.30
2944	NYSE	PHI	Mon, Dec 16, 2002	5.30	5.35	5.30	5.35
2943	NYSE	PHI	Fri, Dec 13, 2002	5.40	5.40	5.30	5.30
2942	NYSE	PHI	Thu, Dec 12, 2002	5.30	5.46	5.29	5.46
2941	NYSE	PHI	Wed, Dec 11, 2002	5.20	5.40	5.20	5.20
2940	NYSE	PHI	Tue, Dec 10, 2002	4.95	5.12	4.95	5.12
2939	NYSE	PHI	Mon, Dec 9, 2002	5.05	5.07	5.00	5.05
2938	NYSE	PHI	Fri, Dec 6, 2002	5.05	5.15	5.01	5.10
2937	NYSE	PHI	Thu, Dec 5, 2002	5.14	5.22	5.00	5.11
2936	NYSE	PHI	Wed, Dec 4, 2002	5.14	5.20	5.13	5.18
2935	NYSE	PHI	Tue, Dec 3, 2002	5.25	5.35	5.15	5.21
2934	NYSE	PHI	Mon, Dec 2, 2002	5.47	5.53	5.42	5.42
2933	NYSE	PHI	Fri, Nov 29, 2002	5.36	5.50	5.36	5.42
2932	NYSE	PHI	Wed, Nov 27, 2002	5.11	5.30	5.04	5.30
2931	NYSE	PHI	Tue, Nov 26, 2002	5.07	5.07	5.05	5.05
2930	NYSE	PHI	Mon, Nov 25, 2002	5.35	5.35	5.20	5.21
2929	NYSE	PHI	Fri, Nov 22, 2002	5.05	5.22	5.04	5.18
2928	NYSE	PHI	Thu, Nov 21, 2002	4.75	4.91	4.75	4.88
2927	NYSE	PHI	Wed, Nov 20, 2002	4.60	4.70	4.59	4.70
2926	NYSE	PHI	Tue, Nov 19, 2002	4.56	4.60	4.53	4.59
2925	NYSE	PHI	Mon, Nov 18, 2002	4.60	4.66	4.55	4.66
2924	NYSE	PHI	Fri, Nov 15, 2002	4.87	4.87	4.83	4.85
2923	NYSE	PHI	Thu, Nov 14, 2002	4.80	4.90	4.78	4.85
2922	NYSE	PHI	Wed, Nov 13, 2002	4.72	4.84	4.70	4.78
2921	NYSE	PHI	Tue, Nov 12, 2002	4.67	4.71	4.67	4.71
2920	NYSE	PHI	Mon, Nov 11, 2002	4.73	4.73	4.62	4.67
2919	NYSE	PHI	Fri, Nov 8, 2002	4.60	4.64	4.55	4.63
2918	NYSE	PHI	Thu, Nov 7, 2002	4.35	4.39	4.30	4.35
2917	NYSE	PHI	Wed, Nov 6, 2002	4.15	4.25	4.10	4.25
2916	NYSE	PHI	Tue, Nov 5, 2002	4.30	4.30	4.10	4.10
2915	NYSE	PHI	Mon, Nov 4, 2002	4.28	4.29	4.22	4.28
2914	NYSE	PHI	Fri, Nov 1, 2002	4.24	4.29	4.21	4.25
2913	NYSE	PHI	Thu, Oct 31, 2002	4.30	4.30	4.20	4.20
2912	NYSE	PHI	Wed, Oct 30, 2002	4.18	4.24	4.18	4.24
2911	NYSE	PHI	Tue, Oct 29, 2002	4.25	4.28	4.21	4.22
2910	NYSE	PHI	Mon, Oct 28, 2002	4.34	4.37	4.27	4.28
2909	NYSE	PHI	Fri, Oct 25, 2002	4.05	4.05	3.98	3.99
2908	NYSE	PHI	Thu, Oct 24, 2002	4.00	4.10	4.00	4.06
2907	NYSE	PHI	Wed, Oct 23, 2002	4.00	4.05	3.95	4.05
2906	NYSE	PHI	Tue, Oct 22, 2002	3.96	3.99	3.85	3.95
2905	NYSE	PHI	Mon, Oct 21, 2002	4.20	4.20	4.03	4.05
2904	NYSE	PHI	Fri, Oct 18, 2002	4.38	4.40	4.29	4.29
2903	NYSE	PHI	Thu, Oct 17, 2002	4.53	4.53	4.37	4.44
2902	NYSE	PHI	Wed, Oct 16, 2002	4.57	4.58	4.48	4.48
2901	NYSE	PHI	Tue, Oct 15, 2002	4.70	4.70	4.54	4.59
2900	NYSE	PHI	Mon, Oct 14, 2002	4.75	4.79	4.69	4.70
2899	NYSE	PHI	Fri, Oct 11, 2002	4.84	4.89	4.76	4.79
2898	NYSE	PHI	Thu, Oct 10, 2002	4.82	4.82	4.71	4.80
2897	NYSE	PHI	Wed, Oct 9, 2002	5.00	5.02	4.91	4.91
2896	NYSE	PHI	Tue, Oct 8, 2002	4.98	5.00	4.81	5.00
2895	NYSE	PHI	Mon, Oct 7, 2002	5.07	5.07	4.98	4.98
2894	NYSE	PHI	Fri, Oct 4, 2002	5.05	5.15	5.03	5.13
2893	NYSE	PHI	Thu, Oct 3, 2002	5.08	5.08	5.00	5.00
2892	NYSE	PHI	Wed, Oct 2, 2002	5.17	5.20	5.04	5.12
2891	NYSE	PHI	Tue, Oct 1, 2002	5.17	5.25	5.03	5.15
2890	NYSE	PHI	Mon, Sep 30, 2002	5.20	5.20	5.16	5.16
2889	NYSE	PHI	Fri, Sep 27, 2002	5.35	5.35	5.19	5.19
2888	NYSE	PHI	Thu, Sep 26, 2002	5.40	5.41	5.37	5.38
2887	NYSE	PHI	Wed, Sep 25, 2002	5.37	5.45	5.35	5.45
2886	NYSE	PHI	Tue, Sep 24, 2002	5.33	5.41	5.30	5.35
2885	NYSE	PHI	Mon, Sep 23, 2002	5.47	5.49	5.46	5.48
2884	NYSE	PHI	Fri, Sep 20, 2002	5.59	5.59	5.55	5.56
2883	NYSE	PHI	Thu, Sep 19, 2002	5.57	5.64	5.55	5.55
2882	NYSE	PHI	Wed, Sep 18, 2002	5.60	5.61	5.55	5.60
2881	NYSE	PHI	Tue, Sep 17, 2002	5.86	5.86	5.63	5.63
2880	NYSE	PHI	Mon, Sep 16, 2002	5.60	5.85	5.60	5.77
2879	NYSE	PHI	Fri, Sep 13, 2002	5.61	5.65	5.56	5.60
2878	NYSE	PHI	Thu, Sep 12, 2002	5.65	5.65	5.59	5.59
2877	NYSE	PHI	Wed, Sep 11, 2002	5.57	5.68	5.57	5.66
2876	NYSE	PHI	Tue, Sep 10, 2002	5.57	5.60	5.51	5.55
2875	NYSE	PHI	Mon, Sep 9, 2002	5.50	5.56	5.50	5.53
2874	NYSE	PHI	Fri, Sep 6, 2002	5.49	5.54	5.49	5.50
2873	NYSE	PHI	Thu, Sep 5, 2002	5.46	5.50	5.45	5.49
2872	NYSE	PHI	Wed, Sep 4, 2002	5.36	5.48	5.36	5.46
2871	NYSE	PHI	Tue, Sep 3, 2002	5.44	5.44	5.26	5.28
2870	NYSE	PHI	Fri, Aug 30, 2002	5.45	5.45	5.39	5.40
2869	NYSE	PHI	Thu, Aug 29, 2002	5.60	5.62	5.55	5.59
2868	NYSE	PHI	Wed, Aug 28, 2002	5.54	5.65	5.54	5.60
2867	NYSE	PHI	Tue, Aug 27, 2002	5.70	5.70	5.52	5.52
2866	NYSE	PHI	Mon, Aug 26, 2002	5.50	5.65	5.50	5.64
2865	NYSE	PHI	Fri, Aug 23, 2002	5.40	5.50	5.38	5.45
2864	NYSE	PHI	Thu, Aug 22, 2002	5.70	5.75	5.37	5.54
2863	NYSE	PHI	Wed, Aug 21, 2002	5.80	5.83	5.79	5.80
2862	NYSE	PHI	Tue, Aug 20, 2002	5.76	5.82	5.75	5.77
2861	NYSE	PHI	Mon, Aug 19, 2002	5.80	5.90	5.80	5.84
2860	NYSE	PHI	Fri, Aug 16, 2002	5.79	5.85	5.71	5.72
2859	NYSE	PHI	Thu, Aug 15, 2002	5.78	5.79	5.72	5.79
2858	NYSE	PHI	Wed, Aug 14, 2002	5.70	5.75	5.66	5.70
2857	NYSE	PHI	Tue, Aug 13, 2002	5.65	5.75	5.60	5.62
2856	NYSE	PHI	Mon, Aug 12, 2002	5.52	5.54	5.50	5.54
2855	NYSE	PHI	Fri, Aug 9, 2002	5.59	5.72	5.52	5.65
2854	NYSE	PHI	Thu, Aug 8, 2002	5.50	5.64	5.48	5.55
2853	NYSE	PHI	Wed, Aug 7, 2002	5.59	5.64	5.42	5.55
2852	NYSE	PHI	Tue, Aug 6, 2002	5.60	5.65	5.55	5.59
2851	NYSE	PHI	Mon, Aug 5, 2002	5.85	5.85	5.71	5.72
2850	NYSE	PHI	Fri, Aug 2, 2002	5.95	5.99	5.77	5.79
2849	NYSE	PHI	Thu, Aug 1, 2002	6.29	6.29	6.08	6.08
2848	NYSE	PHI	Wed, Jul 31, 2002	6.19	6.22	6.11	6.19
2847	NYSE	PHI	Tue, Jul 30, 2002	6.00	6.20	6.00	6.19
2846	NYSE	PHI	Mon, Jul 29, 2002	5.90	5.90	5.81	5.86
2845	NYSE	PHI	Fri, Jul 26, 2002	6.13	6.43	5.75	5.81
2844	NYSE	PHI	Thu, Jul 25, 2002	6.29	6.30	6.21	6.28
2843	NYSE	PHI	Wed, Jul 24, 2002	6.27	6.40	6.27	6.39
2842	NYSE	PHI	Tue, Jul 23, 2002	6.67	6.74	6.52	6.71
2841	NYSE	PHI	Mon, Jul 22, 2002	6.82	6.86	6.66	6.67
2840	NYSE	PHI	Fri, Jul 19, 2002	6.77	6.80	6.71	6.72
2839	NYSE	PHI	Thu, Jul 18, 2002	6.63	6.80	6.60	6.75
2838	NYSE	PHI	Wed, Jul 17, 2002	6.58	6.62	6.57	6.57
2837	NYSE	PHI	Tue, Jul 16, 2002	6.55	6.63	6.54	6.54
2836	NYSE	PHI	Mon, Jul 15, 2002	6.60	6.60	6.51	6.51
2835	NYSE	PHI	Fri, Jul 12, 2002	6.25	6.75	6.25	6.70
2834	NYSE	PHI	Thu, Jul 11, 2002	6.27	6.30	6.20	6.22
2833	NYSE	PHI	Wed, Jul 10, 2002	6.64	6.64	6.50	6.53
2832	NYSE	PHI	Tue, Jul 9, 2002	6.30	6.58	6.30	6.54
2831	NYSE	PHI	Mon, Jul 8, 2002	6.20	6.32	6.08	6.19
2830	NYSE	PHI	Fri, Jul 5, 2002	6.10	6.25	6.07	6.16
2829	NYSE	PHI	Wed, Jul 3, 2002	7.18	7.18	6.80	6.85
2828	NYSE	PHI	Tue, Jul 2, 2002	7.45	7.45	7.25	7.27
2827	NYSE	PHI	Mon, Jul 1, 2002	7.53	7.55	7.40	7.44
2826	NYSE	PHI	Fri, Jun 28, 2002	7.41	7.50	7.41	7.46
2825	NYSE	PHI	Thu, Jun 27, 2002	7.36	7.45	7.32	7.41
2824	NYSE	PHI	Wed, Jun 26, 2002	7.37	7.45	7.36	7.36
2823	NYSE	PHI	Tue, Jun 25, 2002	7.62	7.64	7.54	7.57
2822	NYSE	PHI	Mon, Jun 24, 2002	7.60	7.64	7.52	7.62
2821	NYSE	PHI	Fri, Jun 21, 2002	7.90	7.93	7.65	7.69
2820	NYSE	PHI	Thu, Jun 20, 2002	7.85	7.86	7.80	7.81
2819	NYSE	PHI	Wed, Jun 19, 2002	7.98	8.05	7.95	7.95
2818	NYSE	PHI	Tue, Jun 18, 2002	8.05	8.35	8.05	8.30
2817	NYSE	PHI	Mon, Jun 17, 2002	7.92	8.04	7.92	8.01
2816	NYSE	PHI	Fri, Jun 14, 2002	8.10	8.11	7.96	8.00
2815	NYSE	PHI	Thu, Jun 13, 2002	8.23	8.23	8.10	8.22
2814	NYSE	PHI	Wed, Jun 12, 2002	8.25	8.25	8.15	8.22
2813	NYSE	PHI	Tue, Jun 11, 2002	8.25	8.25	8.16	8.23
2812	NYSE	PHI	Mon, Jun 10, 2002	8.32	8.38	8.15	8.18
2811	NYSE	PHI	Fri, Jun 7, 2002	8.25	8.34	8.21	8.32
2810	NYSE	PHI	Thu, Jun 6, 2002	9.00	9.05	8.71	8.74
2809	NYSE	PHI	Wed, Jun 5, 2002	9.10	9.20	8.96	9.20
2808	NYSE	PHI	Tue, Jun 4, 2002	9.05	9.05	8.95	9.05
2807	NYSE	PHI	Mon, Jun 3, 2002	8.85	9.05	8.75	8.95
2806	NYSE	PHI	Fri, May 31, 2002	8.85	8.89	8.75	8.85
2805	NYSE	PHI	Thu, May 30, 2002	8.98	9.00	8.92	8.94
2804	NYSE	PHI	Wed, May 29, 2002	8.65	8.83	8.65	8.75
2803	NYSE	PHI	Tue, May 28, 2002	8.55	8.65	8.51	8.59
2802	NYSE	PHI	Fri, May 24, 2002	8.46	8.62	8.40	8.61
2801	NYSE	PHI	Thu, May 23, 2002	8.40	8.58	8.40	8.56
2800	NYSE	PHI	Wed, May 22, 2002	8.33	8.40	8.22	8.31
2799	NYSE	PHI	Tue, May 21, 2002	8.40	8.60	8.40	8.42
2798	NYSE	PHI	Mon, May 20, 2002	8.85	8.90	8.81	8.87
2797	NYSE	PHI	Fri, May 17, 2002	9.04	9.05	8.92	8.96
2796	NYSE	PHI	Thu, May 16, 2002	8.95	9.05	8.93	9.04
2795	NYSE	PHI	Wed, May 15, 2002	9.21	9.21	9.06	9.06
2794	NYSE	PHI	Tue, May 14, 2002	9.20	9.25	9.18	9.21
2793	NYSE	PHI	Mon, May 13, 2002	9.18	9.20	9.15	9.18
2792	NYSE	PHI	Fri, May 10, 2002	9.10	9.13	9.10	9.10
2791	NYSE	PHI	Thu, May 9, 2002	9.28	9.28	9.07	9.07
2790	NYSE	PHI	Wed, May 8, 2002	9.15	9.46	9.15	9.30
2789	NYSE	PHI	Tue, May 7, 2002	9.18	9.18	9.10	9.15
2788	NYSE	PHI	Mon, May 6, 2002	9.05	9.25	9.03	9.15
2787	NYSE	PHI	Fri, May 3, 2002	8.95	9.07	8.95	9.05
2786	NYSE	PHI	Thu, May 2, 2002	9.00	9.05	8.86	8.97
2785	NYSE	PHI	Wed, May 1, 2002	9.00	9.06	8.90	9.03
2784	NYSE	PHI	Tue, Apr 30, 2002	8.86	8.86	8.76	8.79
2783	NYSE	PHI	Mon, Apr 29, 2002	9.00	9.00	8.82	8.82
2782	NYSE	PHI	Fri, Apr 26, 2002	9.15	9.25	9.14	9.24
2781	NYSE	PHI	Thu, Apr 25, 2002	9.04	9.05	8.97	9.05
2780	NYSE	PHI	Wed, Apr 24, 2002	9.25	9.25	9.00	9.09
2779	NYSE	PHI	Tue, Apr 23, 2002	9.50	9.50	9.36	9.40
2778	NYSE	PHI	Mon, Apr 22, 2002	9.52	9.54	9.41	9.41
2777	NYSE	PHI	Fri, Apr 19, 2002	9.60	9.75	9.55	9.61
2776	NYSE	PHI	Thu, Apr 18, 2002	9.95	9.95	9.85	9.90
2775	NYSE	PHI	Wed, Apr 17, 2002	10.40	10.42	10.20	10.24
2774	NYSE	PHI	Tue, Apr 16, 2002	10.20	10.45	10.10	10.40
2773	NYSE	PHI	Mon, Apr 15, 2002	10.65	10.65	10.58	10.60
2772	NYSE	PHI	Fri, Apr 12, 2002	10.75	10.75	10.57	10.70
2771	NYSE	PHI	Thu, Apr 11, 2002	10.97	10.98	10.80	10.80
2770	NYSE	PHI	Wed, Apr 10, 2002	10.81	10.95	10.75	10.94
2769	NYSE	PHI	Tue, Apr 9, 2002	11.20	11.20	10.90	10.91
2768	NYSE	PHI	Mon, Apr 8, 2002	11.17	11.30	10.98	11.30
2767	NYSE	PHI	Fri, Apr 5, 2002	11.08	11.25	11.08	11.19
2766	NYSE	PHI	Thu, Apr 4, 2002	10.98	11.20	10.98	11.10
2765	NYSE	PHI	Wed, Apr 3, 2002	10.78	10.95	10.76	10.94
2764	NYSE	PHI	Tue, Apr 2, 2002	10.65	10.93	10.65	10.76
2763	NYSE	PHI	Mon, Apr 1, 2002	10.41	10.41	10.27	10.35
2762	NYSE	PHI	Thu, Mar 28, 2002	10.59	10.59	10.40	10.40
2761	NYSE	PHI	Wed, Mar 27, 2002	10.44	10.72	10.39	10.59
2760	NYSE	PHI	Tue, Mar 26, 2002	10.40	10.47	10.40	10.44
2759	NYSE	PHI	Mon, Mar 25, 2002	10.30	10.35	10.25	10.30
2758	NYSE	PHI	Fri, Mar 22, 2002	10.22	10.35	10.21	10.30
2757	NYSE	PHI	Thu, Mar 21, 2002	10.09	10.18	10.08	10.17
2756	NYSE	PHI	Wed, Mar 20, 2002	10.15	10.15	10.05	10.08
2755	NYSE	PHI	Tue, Mar 19, 2002	10.42	10.42	10.20	10.26
2754	NYSE	PHI	Mon, Mar 18, 2002	10.35	10.37	10.28	10.32
2753	NYSE	PHI	Fri, Mar 15, 2002	9.82	9.94	9.82	9.86
2752	NYSE	PHI	Thu, Mar 14, 2002	9.85	9.88	9.81	9.87
2751	NYSE	PHI	Wed, Mar 13, 2002	9.81	9.90	9.81	9.85
2750	NYSE	PHI	Tue, Mar 12, 2002	10.00	10.04	9.90	9.90
2749	NYSE	PHI	Mon, Mar 11, 2002	10.14	10.17	10.08	10.10
2748	NYSE	PHI	Fri, Mar 8, 2002	10.25	10.33	10.08	10.10
2747	NYSE	PHI	Thu, Mar 7, 2002	10.19	10.49	10.17	10.30
2746	NYSE	PHI	Wed, Mar 6, 2002	9.85	10.05	9.75	10.03
2745	NYSE	PHI	Tue, Mar 5, 2002	9.95	9.95	9.80	9.88
2744	NYSE	PHI	Mon, Mar 4, 2002	9.66	10.01	9.66	10.00
2743	NYSE	PHI	Fri, Mar 1, 2002	9.87	9.87	9.62	9.76
2742	NYSE	PHI	Thu, Feb 28, 2002	9.82	9.88	9.80	9.83
2741	NYSE	PHI	Wed, Feb 27, 2002	9.85	9.85	9.56	9.75
2740	NYSE	PHI	Tue, Feb 26, 2002	9.70	9.90	9.62	9.90
2739	NYSE	PHI	Mon, Feb 25, 2002	9.60	9.68	9.55	9.63
2738	NYSE	PHI	Fri, Feb 22, 2002	9.31	9.53	9.30	9.51
2737	NYSE	PHI	Thu, Feb 21, 2002	9.94	9.94	9.30	9.30
2736	NYSE	PHI	Wed, Feb 20, 2002	10.10	10.10	9.83	9.94
2735	NYSE	PHI	Tue, Feb 19, 2002	10.05	10.08	9.92	9.97
2734	NYSE	PHI	Fri, Feb 15, 2002	10.10	10.25	10.02	10.15
2733	NYSE	PHI	Thu, Feb 14, 2002	10.21	10.24	10.08	10.20
2732	NYSE	PHI	Wed, Feb 13, 2002	10.00	10.15	10.00	10.12
2731	NYSE	PHI	Tue, Feb 12, 2002	10.00	10.00	9.90	9.93
2730	NYSE	PHI	Mon, Feb 11, 2002	10.05	10.15	10.02	10.06
2729	NYSE	PHI	Fri, Feb 8, 2002	9.80	10.00	9.75	10.00
2728	NYSE	PHI	Thu, Feb 7, 2002	9.70	9.70	9.62	9.65
2727	NYSE	PHI	Wed, Feb 6, 2002	9.90	9.98	9.90	9.90
2726	NYSE	PHI	Tue, Feb 5, 2002	10.25	10.35	10.06	10.25
2725	NYSE	PHI	Mon, Feb 4, 2002	10.45	10.45	10.25	10.40
2724	NYSE	PHI	Fri, Feb 1, 2002	10.45	10.50	10.30	10.48
2723	NYSE	PHI	Thu, Jan 31, 2002	10.05	10.40	10.05	10.40
2722	NYSE	PHI	Wed, Jan 30, 2002	9.85	9.86	9.70	9.71
2721	NYSE	PHI	Tue, Jan 29, 2002	9.93	9.95	9.85	9.91
2720	NYSE	PHI	Mon, Jan 28, 2002	9.82	9.92	9.82	9.92
2719	NYSE	PHI	Fri, Jan 25, 2002	10.10	10.10	9.82	9.83
2718	NYSE	PHI	Thu, Jan 24, 2002	10.12	10.25	10.05	10.19
2717	NYSE	PHI	Wed, Jan 23, 2002	10.60	10.60	9.92	10.31
2716	NYSE	PHI	Tue, Jan 22, 2002	9.38	9.65	9.30	9.65
2715	NYSE	PHI	Fri, Jan 18, 2002	8.55	8.95	8.50	8.95
2714	NYSE	PHI	Thu, Jan 17, 2002	8.02	8.05	8.02	8.05
2713	NYSE	PHI	Wed, Jan 16, 2002	8.02	8.15	8.00	8.01
2712	NYSE	PHI	Tue, Jan 15, 2002	8.01	8.09	7.95	8.02
2711	NYSE	PHI	Mon, Jan 14, 2002	8.24	8.30	8.20	8.28
2710	NYSE	PHI	Fri, Jan 11, 2002	8.22	8.29	8.22	8.29
2709	NYSE	PHI	Thu, Jan 10, 2002	8.30	8.30	8.24	8.24
2708	NYSE	PHI	Wed, Jan 9, 2002	8.35	8.35	8.28	8.29
2707	NYSE	PHI	Tue, Jan 8, 2002	8.32	8.36	8.29	8.34
2706	NYSE	PHI	Mon, Jan 7, 2002	8.37	8.46	8.33	8.34
2705	NYSE	PHI	Fri, Jan 4, 2002	8.03	8.35	8.02	8.30
2704	NYSE	PHI	Thu, Jan 3, 2002	8.09	8.09	7.91	7.96
2703	NYSE	PHI	Wed, Jan 2, 2002	8.20	8.20	8.06	8.09
2702	NYSE	PHI	Mon, Dec 31, 2001	8.20	8.25	8.19	8.24
2701	NYSE	PHI	Fri, Dec 28, 2001	8.22	8.31	8.19	8.26
2700	NYSE	PHI	Thu, Dec 27, 2001	8.00	8.23	8.00	8.20
2699	NYSE	PHI	Wed, Dec 26, 2001	8.10	8.17	7.99	8.00
2698	NYSE	PHI	Mon, Dec 24, 2001	8.12	8.15	8.06	8.13
2697	NYSE	PHI	Fri, Dec 21, 2001	7.97	8.17	7.97	8.14
2696	NYSE	PHI	Thu, Dec 20, 2001	7.96	8.09	7.96	7.97
2695	NYSE	PHI	Wed, Dec 19, 2001	7.95	8.05	7.95	7.96
2694	NYSE	PHI	Tue, Dec 18, 2001	7.88	7.95	7.84	7.95
2693	NYSE	PHI	Mon, Dec 17, 2001	7.70	7.88	7.69	7.78
2692	NYSE	PHI	Fri, Dec 14, 2001	7.85	7.85	7.70	7.70
2691	NYSE	PHI	Thu, Dec 13, 2001	7.83	7.83	7.60	7.65
2690	NYSE	PHI	Wed, Dec 12, 2001	7.82	7.91	7.82	7.83
2689	NYSE	PHI	Tue, Dec 11, 2001	7.90	7.99	7.85	7.85
2688	NYSE	PHI	Mon, Dec 10, 2001	7.85	7.97	7.85	7.90
2687	NYSE	PHI	Fri, Dec 7, 2001	8.10	8.10	8.02	8.07
2686	NYSE	PHI	Thu, Dec 6, 2001	7.85	8.19	7.82	8.05
2685	NYSE	PHI	Wed, Dec 5, 2001	7.72	7.88	7.72	7.80
2684	NYSE	PHI	Tue, Dec 4, 2001	7.66	7.67	7.61	7.65
2683	NYSE	PHI	Mon, Dec 3, 2001	7.85	7.85	7.66	7.66
2682	NYSE	PHI	Fri, Nov 30, 2001	8.00	8.00	7.87	7.88
2681	NYSE	PHI	Thu, Nov 29, 2001	8.00	8.10	8.00	8.08
2680	NYSE	PHI	Wed, Nov 28, 2001	7.85	7.90	7.75	7.87
2679	NYSE	PHI	Tue, Nov 27, 2001	7.47	7.51	7.45	7.49
2678	NYSE	PHI	Mon, Nov 26, 2001	7.50	7.50	7.39	7.39
2677	NYSE	PHI	Fri, Nov 23, 2001	7.22	7.50	7.22	7.47
2676	NYSE	PHI	Wed, Nov 21, 2001	7.20	7.20	7.03	7.10
2675	NYSE	PHI	Tue, Nov 20, 2001	7.13	7.14	6.90	6.99
2674	NYSE	PHI	Mon, Nov 19, 2001	7.50	7.50	7.10	7.23
2673	NYSE	PHI	Fri, Nov 16, 2001	7.20	7.54	7.00	7.54
2672	NYSE	PHI	Thu, Nov 15, 2001	7.51	7.51	7.20	7.20
2671	NYSE	PHI	Wed, Nov 14, 2001	7.45	7.60	7.40	7.51
2670	NYSE	PHI	Tue, Nov 13, 2001	7.00	7.40	7.00	7.38
2669	NYSE	PHI	Mon, Nov 12, 2001	7.07	7.09	7.05	7.07
2668	NYSE	PHI	Fri, Nov 9, 2001	7.05	7.17	7.05	7.16
2667	NYSE	PHI	Thu, Nov 8, 2001	6.90	7.00	6.90	7.00
2666	NYSE	PHI	Wed, Nov 7, 2001	6.90	7.04	6.87	6.94
2665	NYSE	PHI	Tue, Nov 6, 2001	7.05	7.06	6.91	7.00
2664	NYSE	PHI	Mon, Nov 5, 2001	6.95	7.15	6.95	7.15
2663	NYSE	PHI	Fri, Nov 2, 2001	7.18	7.18	7.05	7.14
2662	NYSE	PHI	Thu, Nov 1, 2001	7.16	7.17	7.10	7.15
2661	NYSE	PHI	Wed, Oct 31, 2001	7.37	7.38	7.21	7.21
2660	NYSE	PHI	Tue, Oct 30, 2001	7.42	7.65	7.40	7.40
2659	NYSE	PHI	Mon, Oct 29, 2001	7.35	7.45	7.33	7.42
2658	NYSE	PHI	Fri, Oct 26, 2001	7.30	7.34	7.15	7.29
2657	NYSE	PHI	Thu, Oct 25, 2001	7.10	7.25	7.00	7.25
2656	NYSE	PHI	Wed, Oct 24, 2001	7.00	7.19	6.95	7.19
2655	NYSE	PHI	Tue, Oct 23, 2001	7.05	7.15	7.00	7.06
2654	NYSE	PHI	Mon, Oct 22, 2001	6.95	7.25	6.95	7.10
2653	NYSE	PHI	Fri, Oct 19, 2001	7.05	7.20	7.01	7.01
2652	NYSE	PHI	Thu, Oct 18, 2001	7.22	7.22	6.98	7.10
2651	NYSE	PHI	Wed, Oct 17, 2001	7.34	7.35	7.17	7.22
2650	NYSE	PHI	Tue, Oct 16, 2001	7.23	7.45	7.23	7.33
2649	NYSE	PHI	Mon, Oct 15, 2001	7.20	7.26	7.16	7.21
2648	NYSE	PHI	Fri, Oct 12, 2001	6.70	7.20	6.68	7.18
2647	NYSE	PHI	Thu, Oct 11, 2001	6.55	6.87	6.55	6.85
2646	NYSE	PHI	Wed, Oct 10, 2001	6.85	6.91	6.64	6.80
2645	NYSE	PHI	Tue, Oct 9, 2001	7.30	7.33	7.02	7.04
2644	NYSE	PHI	Mon, Oct 8, 2001	7.60	7.70	7.40	7.49
2643	NYSE	PHI	Fri, Oct 5, 2001	8.01	8.15	7.94	8.09
2642	NYSE	PHI	Thu, Oct 4, 2001	8.15	8.17	8.01	8.09
2641	NYSE	PHI	Wed, Oct 3, 2001	8.25	8.30	8.18	8.18
2640	NYSE	PHI	Tue, Oct 2, 2001	8.75	8.78	8.55	8.72
2639	NYSE	PHI	Mon, Oct 1, 2001	9.40	9.40	9.16	9.16
2638	NYSE	PHI	Fri, Sep 28, 2001	9.60	9.60	9.30	9.45
2637	NYSE	PHI	Thu, Sep 27, 2001	9.53	9.65	9.46	9.65
2636	NYSE	PHI	Wed, Sep 26, 2001	9.85	9.85	9.65	9.65
2635	NYSE	PHI	Tue, Sep 25, 2001	9.85	9.85	9.75	9.80
2634	NYSE	PHI	Mon, Sep 24, 2001	9.62	9.95	9.50	9.90
2633	NYSE	PHI	Fri, Sep 21, 2001	9.45	9.59	9.40	9.55
2632	NYSE	PHI	Thu, Sep 20, 2001	9.58	9.69	9.50	9.51
2631	NYSE	PHI	Wed, Sep 19, 2001	9.51	9.84	9.51	9.55
2630	NYSE	PHI	Tue, Sep 18, 2001	9.85	10.05	9.55	9.55
2629	NYSE	PHI	Mon, Sep 17, 2001	9.80	9.91	9.80	9.85
2628	NYSE	PHI	Mon, Sep 10, 2001	10.43	10.51	10.40	10.45
2627	NYSE	PHI	Fri, Sep 7, 2001	10.55	10.55	10.38	10.50
2626	NYSE	PHI	Thu, Sep 6, 2001	10.29	10.60	10.26	10.52
2625	NYSE	PHI	Wed, Sep 5, 2001	9.85	9.91	9.62	9.89
2624	NYSE	PHI	Tue, Sep 4, 2001	9.60	9.84	9.58	9.77
2623	NYSE	PHI	Fri, Aug 31, 2001	9.57	9.68	9.55	9.55
2622	NYSE	PHI	Thu, Aug 30, 2001	9.66	9.66	9.55	9.56
2621	NYSE	PHI	Wed, Aug 29, 2001	10.10	10.10	9.69	9.76
2620	NYSE	PHI	Tue, Aug 28, 2001	10.37	10.38	10.25	10.26
2619	NYSE	PHI	Mon, Aug 27, 2001	10.41	10.55	10.41	10.50
2618	NYSE	PHI	Fri, Aug 24, 2001	10.35	10.47	10.28	10.45
2617	NYSE	PHI	Thu, Aug 23, 2001	10.65	10.65	10.40	10.45
2616	NYSE	PHI	Wed, Aug 22, 2001	10.85	10.86	10.63	10.75
2615	NYSE	PHI	Tue, Aug 21, 2001	10.75	10.89	10.75	10.76
2614	NYSE	PHI	Mon, Aug 20, 2001	10.80	11.02	10.80	10.89
2613	NYSE	PHI	Fri, Aug 17, 2001	10.94	10.94	10.75	10.86
2612	NYSE	PHI	Thu, Aug 16, 2001	11.04	11.04	10.94	11.00
2611	NYSE	PHI	Wed, Aug 15, 2001	11.11	11.15	10.93	11.10
2610	NYSE	PHI	Tue, Aug 14, 2001	11.00	11.10	11.00	11.00
2609	NYSE	PHI	Mon, Aug 13, 2001	10.92	10.95	10.90	10.95
2608	NYSE	PHI	Fri, Aug 10, 2001	10.88	10.90	10.62	10.74
2607	NYSE	PHI	Thu, Aug 9, 2001	11.21	11.25	10.70	10.70
2606	NYSE	PHI	Wed, Aug 8, 2001	11.54	11.55	11.31	11.31
2605	NYSE	PHI	Tue, Aug 7, 2001	11.68	11.68	11.47	11.50
2604	NYSE	PHI	Mon, Aug 6, 2001	11.70	11.70	11.53	11.60
2603	NYSE	PHI	Fri, Aug 3, 2001	11.50	11.75	11.50	11.69
2602	NYSE	PHI	Thu, Aug 2, 2001	12.27	12.28	12.15	12.18
2601	NYSE	PHI	Wed, Aug 1, 2001	12.18	12.26	12.15	12.25
2600	NYSE	PHI	Tue, Jul 31, 2001	12.45	12.60	12.40	12.48
2599	NYSE	PHI	Mon, Jul 30, 2001	12.50	12.54	12.44	12.48
2598	NYSE	PHI	Fri, Jul 27, 2001	12.50	12.59	12.50	12.59
2597	NYSE	PHI	Thu, Jul 26, 2001	12.30	12.61	12.30	12.50
2596	NYSE	PHI	Wed, Jul 25, 2001	12.32	12.50	12.26	12.29
2595	NYSE	PHI	Tue, Jul 24, 2001	12.50	12.51	12.13	12.25
2594	NYSE	PHI	Mon, Jul 23, 2001	12.50	12.85	12.50	12.85
2593	NYSE	PHI	Fri, Jul 20, 2001	12.57	12.58	12.32	12.48
2592	NYSE	PHI	Thu, Jul 19, 2001	12.88	12.88	12.55	12.59
2591	NYSE	PHI	Wed, Jul 18, 2001	13.00	13.00	12.85	12.94
2590	NYSE	PHI	Tue, Jul 17, 2001	12.95	13.10	12.84	13.10
2589	NYSE	PHI	Mon, Jul 16, 2001	12.93	13.05	12.85	13.05
2588	NYSE	PHI	Fri, Jul 13, 2001	13.10	13.31	13.00	13.00
2587	NYSE	PHI	Thu, Jul 12, 2001	13.25	13.40	13.14	13.30
2586	NYSE	PHI	Wed, Jul 11, 2001	13.20	13.30	12.95	13.30
2585	NYSE	PHI	Tue, Jul 10, 2001	13.40	13.41	13.12	13.17
2584	NYSE	PHI	Mon, Jul 9, 2001	13.31	13.40	13.27	13.40
2583	NYSE	PHI	Fri, Jul 6, 2001	13.40	13.45	13.29	13.30
2582	NYSE	PHI	Thu, Jul 5, 2001	13.70	13.70	13.38	13.44
2581	NYSE	PHI	Tue, Jul 3, 2001	13.90	13.91	13.70	13.71
2580	NYSE	PHI	Mon, Jul 2, 2001	13.95	14.15	13.90	14.12
2579	NYSE	PHI	Fri, Jun 29, 2001	14.25	14.25	14.00	14.05
2578	NYSE	PHI	Thu, Jun 28, 2001	13.85	14.22	13.83	14.22
2577	NYSE	PHI	Wed, Jun 27, 2001	13.60	13.60	13.52	13.55
2576	NYSE	PHI	Tue, Jun 26, 2001	13.71	13.75	13.62	13.62
2575	NYSE	PHI	Mon, Jun 25, 2001	13.90	14.20	13.80	13.81
2574	NYSE	PHI	Fri, Jun 22, 2001	13.87	13.92	13.82	13.86
2573	NYSE	PHI	Thu, Jun 21, 2001	13.90	13.90	13.80	13.87
2572	NYSE	PHI	Wed, Jun 20, 2001	13.95	13.95	13.80	13.95
2571	NYSE	PHI	Tue, Jun 19, 2001	13.78	14.00	13.78	13.98
2570	NYSE	PHI	Mon, Jun 18, 2001	14.05	14.05	13.81	13.86
2569	NYSE	PHI	Fri, Jun 15, 2001	14.10	14.20	14.01	14.15
2568	NYSE	PHI	Thu, Jun 14, 2001	13.86	14.00	13.86	14.00
2567	NYSE	PHI	Wed, Jun 13, 2001	13.90	13.95	13.85	13.86
2566	NYSE	PHI	Tue, Jun 12, 2001	13.57	14.06	13.57	14.00
2565	NYSE	PHI	Mon, Jun 11, 2001	13.40	13.86	13.40	13.67
2564	NYSE	PHI	Fri, Jun 8, 2001	13.20	13.60	13.20	13.45
2563	NYSE	PHI	Thu, Jun 7, 2001	12.97	13.27	12.96	13.26
2562	NYSE	PHI	Wed, Jun 6, 2001	12.32	12.48	12.32	12.48
2561	NYSE	PHI	Tue, Jun 5, 2001	12.07	12.39	12.07	12.31
2560	NYSE	PHI	Mon, Jun 4, 2001	13.00	13.00	12.70	12.74
2559	NYSE	PHI	Fri, Jun 1, 2001	13.00	13.27	13.00	13.22
2558	NYSE	PHI	Thu, May 31, 2001	13.10	13.10	12.85	13.10
2557	NYSE	PHI	Wed, May 30, 2001	13.18	13.19	13.08	13.10
2556	NYSE	PHI	Tue, May 29, 2001	13.10	13.28	13.09	13.28
2555	NYSE	PHI	Fri, May 25, 2001	13.45	13.45	13.28	13.30
2554	NYSE	PHI	Thu, May 24, 2001	13.62	13.78	13.59	13.75
2553	NYSE	PHI	Wed, May 23, 2001	14.05	14.05	13.98	13.98
2552	NYSE	PHI	Tue, May 22, 2001	14.15	14.18	14.01	14.05
2551	NYSE	PHI	Mon, May 21, 2001	14.05	14.20	14.02	14.15
2550	NYSE	PHI	Fri, May 18, 2001	14.02	14.20	14.02	14.11
2549	NYSE	PHI	Thu, May 17, 2001	14.36	14.40	14.10	14.40
2548	NYSE	PHI	Wed, May 16, 2001	14.30	14.40	14.30	14.37
2547	NYSE	PHI	Tue, May 15, 2001	13.90	14.28	13.90	14.20
2546	NYSE	PHI	Mon, May 14, 2001	14.25	14.32	13.90	13.90
2545	NYSE	PHI	Fri, May 11, 2001	14.05	14.60	14.05	14.30
2544	NYSE	PHI	Thu, May 10, 2001	13.80	13.85	13.75	13.76
2543	NYSE	PHI	Wed, May 9, 2001	13.70	13.95	13.65	13.90
2542	NYSE	PHI	Tue, May 8, 2001	13.85	13.85	13.62	13.62
2541	NYSE	PHI	Mon, May 7, 2001	13.75	14.08	13.75	14.00
2540	NYSE	PHI	Fri, May 4, 2001	13.75	13.97	13.75	13.85
2539	NYSE	PHI	Thu, May 3, 2001	13.80	13.88	13.70	13.80
2538	NYSE	PHI	Wed, May 2, 2001	13.55	14.05	13.55	14.05
2537	NYSE	PHI	Tue, May 1, 2001	13.40	13.70	13.40	13.50
2536	NYSE	PHI	Mon, Apr 30, 2001	13.30	13.43	13.14	13.30
2535	NYSE	PHI	Fri, Apr 27, 2001	13.30	13.45	13.30	13.36
2534	NYSE	PHI	Thu, Apr 26, 2001	13.50	13.56	13.20	13.30
2533	NYSE	PHI	Wed, Apr 25, 2001	13.60	13.70	13.45	13.46
2532	NYSE	PHI	Tue, Apr 24, 2001	13.40	13.80	13.40	13.55
2531	NYSE	PHI	Mon, Apr 23, 2001	13.60	13.65	13.39	13.39
2530	NYSE	PHI	Fri, Apr 20, 2001	13.50	13.93	13.27	13.65
2529	NYSE	PHI	Thu, Apr 19, 2001	14.23	14.23	13.95	14.05
2528	NYSE	PHI	Wed, Apr 18, 2001	14.02	14.50	14.02	14.49
2527	NYSE	PHI	Tue, Apr 17, 2001	14.05	14.40	14.05	14.39
2526	NYSE	PHI	Mon, Apr 16, 2001	14.10	14.20	14.10	14.15
2525	NYSE	PHI	Thu, Apr 12, 2001	14.35	14.45	14.20	14.38
2524	NYSE	PHI	Wed, Apr 11, 2001	14.24	14.25	14.00	14.25
2523	NYSE	PHI	Tue, Apr 10, 2001	14.05	14.30	14.05	14.27
2522	NYSE	PHI	Mon, Apr 9, 2001	13.85	13.99	13.85	13.99
2521	NYSE	PHI	Fri, Apr 6, 2001	14.00	14.00	13.90	13.91
2520	NYSE	PHI	Thu, Apr 5, 2001	14.10	14.15	13.95	14.00
2519	NYSE	PHI	Wed, Apr 4, 2001	13.95	13.97	13.70	13.84
2518	NYSE	PHI	Tue, Apr 3, 2001	14.00	14.20	13.94	13.97
2517	NYSE	PHI	Mon, Apr 2, 2001	14.35	14.43	14.05	14.05
2516	NYSE	PHI	Fri, Mar 30, 2001	14.45	14.45	14.33	14.35
2515	NYSE	PHI	Thu, Mar 29, 2001	14.39	14.42	14.35	14.38
2514	NYSE	PHI	Wed, Mar 28, 2001	14.20	14.51	14.19	14.49
2513	NYSE	PHI	Tue, Mar 27, 2001	14.45	14.59	14.35	14.50
2512	NYSE	PHI	Mon, Mar 26, 2001	14.50	14.65	14.35	14.45
2511	NYSE	PHI	Fri, Mar 23, 2001	14.50	14.64	14.40	14.54
2510	NYSE	PHI	Thu, Mar 22, 2001	15.00	15.01	14.70	14.90
2509	NYSE	PHI	Wed, Mar 21, 2001	15.55	15.72	15.50	15.50
2508	NYSE	PHI	Tue, Mar 20, 2001	15.60	15.60	15.43	15.50
2507	NYSE	PHI	Mon, Mar 19, 2001	15.62	15.90	15.62	15.75
2506	NYSE	PHI	Fri, Mar 16, 2001	15.50	15.50	15.37	15.40
2505	NYSE	PHI	Thu, Mar 15, 2001	15.55	15.70	15.53	15.60
2504	NYSE	PHI	Wed, Mar 14, 2001	15.85	15.85	15.42	15.42
2503	NYSE	PHI	Tue, Mar 13, 2001	15.96	15.96	15.83	15.83
2502	NYSE	PHI	Mon, Mar 12, 2001	16.00	16.05	15.90	15.97
2501	NYSE	PHI	Fri, Mar 9, 2001	16.25	16.25	16.10	16.12
2500	NYSE	PHI	Thu, Mar 8, 2001	16.40	16.40	15.97	16.00
2499	NYSE	PHI	Wed, Mar 7, 2001	16.75	16.75	16.55	16.60
2498	NYSE	PHI	Tue, Mar 6, 2001	17.00	17.10	16.91	16.94
2497	NYSE	PHI	Mon, Mar 5, 2001	16.40	16.75	16.40	16.73
2496	NYSE	PHI	Fri, Mar 2, 2001	16.10	16.43	16.00	16.32
2495	NYSE	PHI	Thu, Mar 1, 2001	15.75	16.26	15.75	16.05
2494	NYSE	PHI	Wed, Feb 28, 2001	16.57	16.57	16.30	16.40
2493	NYSE	PHI	Tue, Feb 27, 2001	16.60	16.65	16.50	16.57
2492	NYSE	PHI	Mon, Feb 26, 2001	16.86	16.86	16.70	16.78
2491	NYSE	PHI	Fri, Feb 23, 2001	17.00	17.00	16.85	16.90
2490	NYSE	PHI	Thu, Feb 22, 2001	16.88	17.10	16.81	16.90
2489	NYSE	PHI	Wed, Feb 21, 2001	17.10	17.10	16.85	16.92
2488	NYSE	PHI	Tue, Feb 20, 2001	17.35	17.36	17.14	17.14
2487	NYSE	PHI	Fri, Feb 16, 2001	17.70	17.98	17.55	17.55
2486	NYSE	PHI	Thu, Feb 15, 2001	17.90	18.00	17.86	17.86
2485	NYSE	PHI	Wed, Feb 14, 2001	18.10	18.10	17.95	17.99
2484	NYSE	PHI	Tue, Feb 13, 2001	18.40	18.40	18.00	18.00
2483	NYSE	PHI	Mon, Feb 12, 2001	18.40	18.50	18.37	18.40
2482	NYSE	PHI	Fri, Feb 9, 2001	18.64	18.66	18.30	18.30
2481	NYSE	PHI	Thu, Feb 8, 2001	18.65	18.75	18.60	18.60
2480	NYSE	PHI	Wed, Feb 7, 2001	18.75	18.82	18.61	18.65
2479	NYSE	PHI	Tue, Feb 6, 2001	18.25	18.46	18.25	18.46
2478	NYSE	PHI	Mon, Feb 5, 2001	18.45	18.48	18.45	18.47
2477	NYSE	PHI	Fri, Feb 2, 2001	18.60	18.60	18.50	18.52
2476	NYSE	PHI	Thu, Feb 1, 2001	18.25	18.70	18.02	18.52
2475	NYSE	PHI	Wed, Jan 31, 2001	18.50	18.50	18.46	18.50
2474	NYSE	PHI	Tue, Jan 30, 2001	18.60	18.60	18.45	18.50
2473	NYSE	PHI	Mon, Jan 29, 2001	18.70	18.70	18.50	18.51
2472	NYSE	PHI	Fri, Jan 26, 2001	18.63	18.94	18.56	18.94
2471	NYSE	PHI	Thu, Jan 25, 2001	19.00	19.00	18.69	18.88
2470	NYSE	PHI	Wed, Jan 24, 2001	18.94	19.00	18.94	19.00
2469	NYSE	PHI	Tue, Jan 23, 2001	18.94	18.94	18.56	18.81
2468	NYSE	PHI	Mon, Jan 22, 2001	19.63	19.63	19.06	19.13
2467	NYSE	PHI	Fri, Jan 19, 2001	19.88	20.75	19.50	20.00
2466	NYSE	PHI	Thu, Jan 18, 2001	15.94	16.00	15.75	15.88
2465	NYSE	PHI	Wed, Jan 17, 2001	15.88	16.38	15.88	16.06
2464	NYSE	PHI	Tue, Jan 16, 2001	17.00	17.00	15.75	16.00
2463	NYSE	PHI	Fri, Jan 12, 2001	17.69	17.75	17.50	17.69
2462	NYSE	PHI	Thu, Jan 11, 2001	17.13	17.50	17.00	17.50
2461	NYSE	PHI	Wed, Jan 10, 2001	17.94	17.94	17.44	17.50
2460	NYSE	PHI	Tue, Jan 9, 2001	17.38	18.06	17.38	18.00
2459	NYSE	PHI	Mon, Jan 8, 2001	17.19	17.50	17.19	17.38
2458	NYSE	PHI	Fri, Jan 5, 2001	17.25	17.50	17.25	17.25
2457	NYSE	PHI	Thu, Jan 4, 2001	17.31	17.94	17.06	17.56
2456	NYSE	PHI	Wed, Jan 3, 2001	16.69	17.56	16.69	17.56
2455	NYSE	PHI	Tue, Jan 2, 2001	17.13	17.13	16.63	16.81
2454	NYSE	PHI	Fri, Dec 29, 2000	17.75	17.81	17.38	17.81
2453	NYSE	PHI	Thu, Dec 28, 2000	16.94	17.94	16.94	17.69
2452	NYSE	PHI	Wed, Dec 27, 2000	16.88	17.06	16.63	16.88
2451	NYSE	PHI	Tue, Dec 26, 2000	17.38	17.50	17.06	17.13
2450	NYSE	PHI	Fri, Dec 22, 2000	16.50	18.38	16.50	17.56
2449	NYSE	PHI	Thu, Dec 21, 2000	16.50	16.75	16.25	16.44
2448	NYSE	PHI	Wed, Dec 20, 2000	16.38	16.56	16.25	16.50
2447	NYSE	PHI	Tue, Dec 19, 2000	16.38	16.44	16.31	16.38
2446	NYSE	PHI	Mon, Dec 18, 2000	16.19	16.31	16.19	16.31
2445	NYSE	PHI	Fri, Dec 15, 2000	16.13	16.25	16.00	16.25
2444	NYSE	PHI	Thu, Dec 14, 2000	16.06	16.25	16.00	16.19
2443	NYSE	PHI	Wed, Dec 13, 2000	15.88	16.13	15.75	16.06
2442	NYSE	PHI	Tue, Dec 12, 2000	16.13	16.25	16.00	16.13
2441	NYSE	PHI	Mon, Dec 11, 2000	16.00	16.25	15.94	16.25
2440	NYSE	PHI	Fri, Dec 8, 2000	15.81	16.19	15.81	16.19
2439	NYSE	PHI	Thu, Dec 7, 2000	15.31	15.75	15.31	15.69
2438	NYSE	PHI	Wed, Dec 6, 2000	16.13	16.22	16.00	16.19
2437	NYSE	PHI	Tue, Dec 5, 2000	15.81	16.44	15.81	16.44
2436	NYSE	PHI	Mon, Dec 4, 2000	16.19	16.25	15.88	16.00
2435	NYSE	PHI	Fri, Dec 1, 2000	16.19	16.31	16.19	16.31
2434	NYSE	PHI	Thu, Nov 30, 2000	16.25	16.25	16.19	16.19
2433	NYSE	PHI	Wed, Nov 29, 2000	16.25	16.31	16.13	16.19
2432	NYSE	PHI	Tue, Nov 28, 2000	16.44	16.44	16.25	16.38
2431	NYSE	PHI	Mon, Nov 27, 2000	16.63	16.69	16.13	16.38
2430	NYSE	PHI	Fri, Nov 24, 2000	17.19	17.19	16.69	16.75
2429	NYSE	PHI	Wed, Nov 22, 2000	17.00	17.13	16.88	17.06
2428	NYSE	PHI	Tue, Nov 21, 2000	16.63	17.00	16.63	17.00
2427	NYSE	PHI	Mon, Nov 20, 2000	16.63	16.88	16.44	16.50
2426	NYSE	PHI	Fri, Nov 17, 2000	16.44	16.63	16.38	16.56
2425	NYSE	PHI	Thu, Nov 16, 2000	16.69	16.69	16.44	16.56
2424	NYSE	PHI	Wed, Nov 15, 2000	16.75	16.88	16.69	16.81
2423	NYSE	PHI	Tue, Nov 14, 2000	16.38	16.94	16.38	16.88
2422	NYSE	PHI	Mon, Nov 13, 2000	16.00	16.38	15.88	16.38
2421	NYSE	PHI	Fri, Nov 10, 2000	16.63	16.69	16.44	16.44
2420	NYSE	PHI	Thu, Nov 9, 2000	17.00	17.00	16.13	16.75
2419	NYSE	PHI	Wed, Nov 8, 2000	17.63	17.69	17.38	17.50
2418	NYSE	PHI	Tue, Nov 7, 2000	17.88	17.94	17.88	17.94
2417	NYSE	PHI	Mon, Nov 6, 2000	19.13	19.13	18.38	18.50
2416	NYSE	PHI	Fri, Nov 3, 2000	18.00	18.94	18.00	18.50
2415	NYSE	PHI	Thu, Nov 2, 2000	15.25	16.06	15.25	16.00
2414	NYSE	PHI	Wed, Nov 1, 2000	15.31	15.44	15.13	15.25
2413	NYSE	PHI	Tue, Oct 31, 2000	15.13	15.50	15.06	15.50
2412	NYSE	PHI	Mon, Oct 30, 2000	15.00	15.31	15.00	15.25
2411	NYSE	PHI	Fri, Oct 27, 2000	15.31	15.38	15.25	15.25
2410	NYSE	PHI	Thu, Oct 26, 2000	15.44	15.75	15.44	15.50
2409	NYSE	PHI	Wed, Oct 25, 2000	15.69	15.69	15.25	15.56
2408	NYSE	PHI	Tue, Oct 24, 2000	15.75	15.88	15.63	15.88
2407	NYSE	PHI	Mon, Oct 23, 2000	15.88	15.88	15.56	15.75
2406	NYSE	PHI	Fri, Oct 20, 2000	15.63	15.88	15.63	15.88
2405	NYSE	PHI	Thu, Oct 19, 2000	15.69	16.00	15.69	15.88
2404	NYSE	PHI	Wed, Oct 18, 2000	15.56	15.75	15.44	15.75
2403	NYSE	PHI	Tue, Oct 17, 2000	16.00	16.19	15.88	15.88
2402	NYSE	PHI	Mon, Oct 16, 2000	16.06	16.13	15.81	16.00
2401	NYSE	PHI	Fri, Oct 13, 2000	16.13	16.25	15.63	16.25
2400	NYSE	PHI	Thu, Oct 12, 2000	16.38	16.38	16.31	16.38
2399	NYSE	PHI	Wed, Oct 11, 2000	16.13	16.44	16.00	16.44
2398	NYSE	PHI	Tue, Oct 10, 2000	16.38	16.75	16.00	16.31
2397	NYSE	PHI	Mon, Oct 9, 2000	16.81	16.88	16.63	16.88
2396	NYSE	PHI	Fri, Oct 6, 2000	17.06	17.25	16.88	17.06
2395	NYSE	PHI	Thu, Oct 5, 2000	16.81	17.06	16.69	17.06
2394	NYSE	PHI	Wed, Oct 4, 2000	16.63	17.00	16.56	16.81
2393	NYSE	PHI	Tue, Oct 3, 2000	16.94	16.94	16.75	16.81
2392	NYSE	PHI	Mon, Oct 2, 2000	17.13	17.19	16.88	17.06
2391	NYSE	PHI	Fri, Sep 29, 2000	17.19	17.19	17.00	17.13
2390	NYSE	PHI	Thu, Sep 28, 2000	17.44	17.44	17.25	17.38
2389	NYSE	PHI	Wed, Sep 27, 2000	17.13	17.50	17.13	17.44
2388	NYSE	PHI	Tue, Sep 26, 2000	17.13	17.13	17.06	17.06
2387	NYSE	PHI	Mon, Sep 25, 2000	17.13	17.13	17.06	17.13
2386	NYSE	PHI	Fri, Sep 22, 2000	16.75	17.06	16.75	17.00
2385	NYSE	PHI	Thu, Sep 21, 2000	17.13	17.13	16.94	16.94
2384	NYSE	PHI	Wed, Sep 20, 2000	17.06	17.19	17.00	17.06
2383	NYSE	PHI	Tue, Sep 19, 2000	16.88	17.06	16.63	17.00
2382	NYSE	PHI	Mon, Sep 18, 2000	17.00	17.00	16.75	16.75
2381	NYSE	PHI	Fri, Sep 15, 2000	17.00	17.06	16.88	17.00
2380	NYSE	PHI	Thu, Sep 14, 2000	17.06	17.06	16.88	17.06
2379	NYSE	PHI	Wed, Sep 13, 2000	17.06	17.31	17.06	17.31
2378	NYSE	PHI	Tue, Sep 12, 2000	17.06	17.13	17.06	17.13
2377	NYSE	PHI	Mon, Sep 11, 2000	16.94	17.06	16.94	17.06
2376	NYSE	PHI	Fri, Sep 8, 2000	17.06	17.13	16.88	16.94
2375	NYSE	PHI	Thu, Sep 7, 2000	17.00	17.44	17.00	17.44
2374	NYSE	PHI	Wed, Sep 6, 2000	17.06	17.13	17.00	17.00
2373	NYSE	PHI	Tue, Sep 5, 2000	17.06	17.25	17.00	17.06
2372	NYSE	PHI	Fri, Sep 1, 2000	16.94	17.06	16.88	17.00
2371	NYSE	PHI	Thu, Aug 31, 2000	16.88	16.88	16.75	16.88
2370	NYSE	PHI	Wed, Aug 30, 2000	16.81	16.88	16.81	16.88
2369	NYSE	PHI	Tue, Aug 29, 2000	16.88	16.88	16.63	16.81
2368	NYSE	PHI	Mon, Aug 28, 2000	17.13	17.25	16.75	16.88
2367	NYSE	PHI	Fri, Aug 25, 2000	16.38	16.88	16.38	16.88
2366	NYSE	PHI	Thu, Aug 24, 2000	16.13	16.44	16.00	16.38
2365	NYSE	PHI	Wed, Aug 23, 2000	15.63	15.88	15.63	15.88
2364	NYSE	PHI	Tue, Aug 22, 2000	15.75	15.75	15.63	15.69
2363	NYSE	PHI	Mon, Aug 21, 2000	15.81	15.88	15.75	15.88
2362	NYSE	PHI	Fri, Aug 18, 2000	15.63	15.88	15.63	15.81
2361	NYSE	PHI	Thu, Aug 17, 2000	15.31	15.81	15.31	15.81
2360	NYSE	PHI	Wed, Aug 16, 2000	15.00	15.38	14.88	15.25
2359	NYSE	PHI	Tue, Aug 15, 2000	15.25	15.31	15.00	15.13
2358	NYSE	PHI	Mon, Aug 14, 2000	15.25	15.44	15.25	15.38
2357	NYSE	PHI	Fri, Aug 11, 2000	15.75	15.75	15.38	15.50
2356	NYSE	PHI	Thu, Aug 10, 2000	15.31	15.94	15.31	15.88
2355	NYSE	PHI	Wed, Aug 9, 2000	15.25	15.38	15.19	15.31
2354	NYSE	PHI	Tue, Aug 8, 2000	15.25	15.31	15.19	15.25
2353	NYSE	PHI	Mon, Aug 7, 2000	15.13	15.25	15.13	15.19
2352	NYSE	PHI	Fri, Aug 4, 2000	15.06	15.06	14.88	15.06
2351	NYSE	PHI	Thu, Aug 3, 2000	15.13	15.19	15.00	15.06
2350	NYSE	PHI	Wed, Aug 2, 2000	15.13	15.75	15.13	15.38
2349	NYSE	PHI	Tue, Aug 1, 2000	15.19	15.19	15.06	15.13
2348	NYSE	PHI	Mon, Jul 31, 2000	15.00	15.19	15.00	15.19
2347	NYSE	PHI	Fri, Jul 28, 2000	15.19	15.38	15.00	15.00
2346	NYSE	PHI	Thu, Jul 27, 2000	15.56	15.56	15.31	15.38
2345	NYSE	PHI	Wed, Jul 26, 2000	16.00	16.00	15.63	15.69
2344	NYSE	PHI	Tue, Jul 25, 2000	16.50	16.69	16.38	16.38
2343	NYSE	PHI	Mon, Jul 24, 2000	16.31	16.63	16.31	16.44
2342	NYSE	PHI	Fri, Jul 21, 2000	16.75	16.88	16.56	16.63
2341	NYSE	PHI	Thu, Jul 20, 2000	16.88	17.00	16.63	16.75
2340	NYSE	PHI	Wed, Jul 19, 2000	17.13	17.19	17.00	17.13
2339	NYSE	PHI	Tue, Jul 18, 2000	17.50	17.50	17.13	17.25
2338	NYSE	PHI	Mon, Jul 17, 2000	17.50	17.63	17.38	17.56
2337	NYSE	PHI	Fri, Jul 14, 2000	17.19	17.25	17.06	17.19
2336	NYSE	PHI	Thu, Jul 13, 2000	17.13	17.31	16.94	17.19
2335	NYSE	PHI	Wed, Jul 12, 2000	17.38	17.38	16.88	17.25
2334	NYSE	PHI	Tue, Jul 11, 2000	17.75	17.81	17.56	17.81
2333	NYSE	PHI	Mon, Jul 10, 2000	18.00	18.00	17.75	17.88
2332	NYSE	PHI	Fri, Jul 7, 2000	18.50	18.50	18.00	18.19
2331	NYSE	PHI	Thu, Jul 6, 2000	18.13	18.63	17.75	18.63
2330	NYSE	PHI	Wed, Jul 5, 2000	17.63	18.06	17.63	18.06
2329	NYSE	PHI	Mon, Jul 3, 2000	17.63	17.88	17.63	17.88
2328	NYSE	PHI	Fri, Jun 30, 2000	17.69	17.75	17.56	17.75
2327	NYSE	PHI	Thu, Jun 29, 2000	18.06	18.06	17.63	17.75
2326	NYSE	PHI	Wed, Jun 28, 2000	18.00	18.06	17.94	18.06
2325	NYSE	PHI	Tue, Jun 27, 2000	18.00	18.00	17.75	17.88
2324	NYSE	PHI	Mon, Jun 26, 2000	17.50	18.19	17.38	18.19
2323	NYSE	PHI	Fri, Jun 23, 2000	18.25	18.25	18.19	18.25
2322	NYSE	PHI	Thu, Jun 22, 2000	18.25	18.25	18.00	18.19
2321	NYSE	PHI	Wed, Jun 21, 2000	18.50	18.63	18.44	18.44
2320	NYSE	PHI	Tue, Jun 20, 2000	18.38	18.75	18.38	18.63
2319	NYSE	PHI	Mon, Jun 19, 2000	18.63	18.63	18.19	18.38
2318	NYSE	PHI	Fri, Jun 16, 2000	18.94	19.00	18.81	18.88
2317	NYSE	PHI	Thu, Jun 15, 2000	18.81	19.13	18.81	19.00
2316	NYSE	PHI	Wed, Jun 14, 2000	18.50	18.81	18.50	18.81
2315	NYSE	PHI	Tue, Jun 13, 2000	18.31	18.50	18.31	18.50
2314	NYSE	PHI	Mon, Jun 12, 2000	18.75	18.75	18.63	18.63
2313	NYSE	PHI	Fri, Jun 9, 2000	18.13	18.75	18.13	18.75
2312	NYSE	PHI	Thu, Jun 8, 2000	18.00	18.19	17.94	18.19
2311	NYSE	PHI	Wed, Jun 7, 2000	17.69	18.06	17.69	17.88
2310	NYSE	PHI	Tue, Jun 6, 2000	17.63	17.75	17.50	17.69
2309	NYSE	PHI	Mon, Jun 5, 2000	18.13	18.25	17.81	17.88
2308	NYSE	PHI	Fri, Jun 2, 2000	17.19	18.06	17.19	18.06
2307	NYSE	PHI	Thu, Jun 1, 2000	17.63	17.63	17.13	17.19
2306	NYSE	PHI	Wed, May 31, 2000	17.88	17.88	17.56	17.63
2305	NYSE	PHI	Tue, May 30, 2000	17.31	18.06	17.31	18.06
2304	NYSE	PHI	Fri, May 26, 2000	17.44	17.50	17.31	17.44
2303	NYSE	PHI	Thu, May 25, 2000	17.25	17.75	17.25	17.69
2302	NYSE	PHI	Wed, May 24, 2000	17.06	17.38	17.06	17.38
2301	NYSE	PHI	Tue, May 23, 2000	16.88	17.00	16.75	16.94
2300	NYSE	PHI	Mon, May 22, 2000	16.06	16.38	16.06	16.06
2299	NYSE	PHI	Fri, May 19, 2000	16.38	16.38	16.06	16.25
2298	NYSE	PHI	Thu, May 18, 2000	17.38	17.38	16.75	16.94
2297	NYSE	PHI	Wed, May 17, 2000	17.56	17.63	17.25	17.31
2296	NYSE	PHI	Tue, May 16, 2000	17.44	17.75	17.44	17.69
2295	NYSE	PHI	Mon, May 15, 2000	18.50	18.81	18.25	18.81
2294	NYSE	PHI	Fri, May 12, 2000	19.06	19.13	18.75	18.94
2293	NYSE	PHI	Thu, May 11, 2000	18.56	19.31	18.50	18.94
2292	NYSE	PHI	Wed, May 10, 2000	18.38	18.75	18.38	18.63
2291	NYSE	PHI	Tue, May 9, 2000	18.63	18.88	18.50	18.75
2290	NYSE	PHI	Mon, May 8, 2000	18.38	18.88	18.00	18.56
2289	NYSE	PHI	Fri, May 5, 2000	18.25	19.38	18.25	18.88
2288	NYSE	PHI	Thu, May 4, 2000	18.00	18.25	18.00	18.06
2287	NYSE	PHI	Wed, May 3, 2000	18.38	18.38	18.00	18.19
2286	NYSE	PHI	Tue, May 2, 2000	18.88	18.94	18.56	18.94
2285	NYSE	PHI	Mon, May 1, 2000	18.31	18.88	18.31	18.88
2284	NYSE	PHI	Fri, Apr 28, 2000	17.56	18.63	17.50	18.44
2283	NYSE	PHI	Thu, Apr 27, 2000	17.63	18.06	17.50	17.56
2282	NYSE	PHI	Wed, Apr 26, 2000	19.13	19.13	18.44	18.50
2281	NYSE	PHI	Tue, Apr 25, 2000	18.75	19.31	18.75	19.31
2280	NYSE	PHI	Mon, Apr 24, 2000	20.25	20.25	19.75	19.75
2279	NYSE	PHI	Thu, Apr 20, 2000	20.06	20.50	20.06	20.50
2278	NYSE	PHI	Wed, Apr 19, 2000	20.50	20.50	20.19	20.19
2277	NYSE	PHI	Tue, Apr 18, 2000	20.31	20.63	20.06	20.63
2276	NYSE	PHI	Mon, Apr 17, 2000	20.50	20.56	20.25	20.25
2275	NYSE	PHI	Fri, Apr 14, 2000	20.94	20.94	20.50	20.56
2274	NYSE	PHI	Thu, Apr 13, 2000	21.31	21.38	21.00	21.19
2273	NYSE	PHI	Wed, Apr 12, 2000	22.06	22.06	21.38	21.44
2272	NYSE	PHI	Tue, Apr 11, 2000	22.75	22.75	22.38	22.44
2271	NYSE	PHI	Mon, Apr 10, 2000	22.94	22.94	22.75	22.88
2270	NYSE	PHI	Fri, Apr 7, 2000	23.00	23.00	22.94	23.00
2269	NYSE	PHI	Thu, Apr 6, 2000	22.44	23.13	22.44	23.06
2268	NYSE	PHI	Wed, Apr 5, 2000	21.81	21.94	21.75	21.88
2267	NYSE	PHI	Tue, Apr 4, 2000	22.00	22.06	21.88	22.06
2266	NYSE	PHI	Mon, Apr 3, 2000	21.94	21.94	21.81	21.88
2265	NYSE	PHI	Fri, Mar 31, 2000	22.00	22.00	21.88	21.94
2264	NYSE	PHI	Thu, Mar 30, 2000	22.00	22.00	21.88	21.88
2263	NYSE	PHI	Wed, Mar 29, 2000	22.13	22.13	21.88	22.00
2262	NYSE	PHI	Tue, Mar 28, 2000	21.56	21.94	21.56	21.81
2261	NYSE	PHI	Mon, Mar 27, 2000	21.25	21.50	21.25	21.44
2260	NYSE	PHI	Fri, Mar 24, 2000	21.13	21.38	21.13	21.19
2259	NYSE	PHI	Thu, Mar 23, 2000	21.50	21.50	21.06	21.25
2258	NYSE	PHI	Wed, Mar 22, 2000	21.75	21.75	21.31	21.38
2257	NYSE	PHI	Tue, Mar 21, 2000	21.13	21.44	21.13	21.44
2256	NYSE	PHI	Mon, Mar 20, 2000	21.88	21.88	21.50	21.56
2255	NYSE	PHI	Fri, Mar 17, 2000	21.94	21.94	21.63	21.63
2254	NYSE	PHI	Thu, Mar 16, 2000	21.88	22.25	21.81	22.25
2253	NYSE	PHI	Wed, Mar 15, 2000	21.38	22.00	21.38	22.00
2252	NYSE	PHI	Tue, Mar 14, 2000	21.25	21.50	21.19	21.19
2251	NYSE	PHI	Mon, Mar 13, 2000	20.94	21.13	20.75	21.13
2250	NYSE	PHI	Fri, Mar 10, 2000	22.00	22.00	20.88	21.00
2249	NYSE	PHI	Thu, Mar 9, 2000	22.25	22.31	21.81	22.00
2248	NYSE	PHI	Wed, Mar 8, 2000	22.25	22.25	21.31	22.25
2247	NYSE	PHI	Tue, Mar 7, 2000	22.63	22.88	22.50	22.56
2246	NYSE	PHI	Mon, Mar 6, 2000	23.25	23.38	22.88	23.13
2245	NYSE	PHI	Fri, Mar 3, 2000	23.00	23.38	23.00	23.38
2244	NYSE	PHI	Thu, Mar 2, 2000	22.38	22.38	22.00	22.19
2243	NYSE	PHI	Wed, Mar 1, 2000	21.75	22.25	21.56	22.19
2242	NYSE	PHI	Tue, Feb 29, 2000	21.00	22.13	21.00	21.75
2241	NYSE	PHI	Mon, Feb 28, 2000	21.06	21.06	20.50	20.63
2240	NYSE	PHI	Fri, Feb 25, 2000	21.25	21.31	21.06	21.31
2239	NYSE	PHI	Thu, Feb 24, 2000	22.13	22.25	21.63	21.81
2238	NYSE	PHI	Wed, Feb 23, 2000	22.63	22.63	22.25	22.31
2237	NYSE	PHI	Tue, Feb 22, 2000	22.50	22.88	22.50	22.81
2236	NYSE	PHI	Fri, Feb 18, 2000	23.13	23.31	23.00	23.19
2235	NYSE	PHI	Thu, Feb 17, 2000	23.00	23.44	22.94	23.25
2234	NYSE	PHI	Wed, Feb 16, 2000	23.25	23.63	22.75	23.00
2233	NYSE	PHI	Tue, Feb 15, 2000	23.50	23.50	23.25	23.25
2232	NYSE	PHI	Mon, Feb 14, 2000	23.38	24.00	23.25	23.88
2231	NYSE	PHI	Fri, Feb 11, 2000	23.56	23.75	23.50	23.56
2230	NYSE	PHI	Thu, Feb 10, 2000	24.00	24.00	23.75	23.81
2229	NYSE	PHI	Wed, Feb 9, 2000	23.88	24.25	23.75	24.19
2228	NYSE	PHI	Tue, Feb 8, 2000	23.63	24.25	23.63	24.06
2227	NYSE	PHI	Mon, Feb 7, 2000	24.44	24.44	24.13	24.13
2226	NYSE	PHI	Fri, Feb 4, 2000	24.63	24.63	24.38	24.44
2225	NYSE	PHI	Thu, Feb 3, 2000	24.13	24.56	24.06	24.44
2224	NYSE	PHI	Wed, Feb 2, 2000	23.63	23.94	23.63	23.75
2223	NYSE	PHI	Tue, Feb 1, 2000	23.06	24.25	23.06	24.00
2222	NYSE	PHI	Mon, Jan 31, 2000	23.38	23.38	23.00	23.13
2221	NYSE	PHI	Fri, Jan 28, 2000	24.06	24.13	23.25	23.38
2220	NYSE	PHI	Thu, Jan 27, 2000	24.31	24.31	24.13	24.19
2219	NYSE	PHI	Wed, Jan 26, 2000	24.50	24.63	24.44	24.56
2218	NYSE	PHI	Tue, Jan 25, 2000	24.50	24.69	24.13	24.44
2217	NYSE	PHI	Mon, Jan 24, 2000	24.13	24.31	23.63	24.25
2216	NYSE	PHI	Fri, Jan 21, 2000	24.31	24.50	24.13	24.25
2215	NYSE	PHI	Thu, Jan 20, 2000	24.63	24.88	24.06	24.19
2214	NYSE	PHI	Wed, Jan 19, 2000	24.25	25.06	24.19	24.88
2213	NYSE	PHI	Tue, Jan 18, 2000	25.44	25.50	24.63	25.19
2212	NYSE	PHI	Fri, Jan 14, 2000	25.44	25.44	25.00	25.19
2211	NYSE	PHI	Thu, Jan 13, 2000	24.50	25.06	24.50	25.00
2210	NYSE	PHI	Wed, Jan 12, 2000	24.88	24.94	24.38	24.38
2209	NYSE	PHI	Tue, Jan 11, 2000	25.69	25.69	25.50	25.56
2208	NYSE	PHI	Mon, Jan 10, 2000	25.50	25.69	25.44	25.69
2207	NYSE	PHI	Fri, Jan 7, 2000	24.75	25.38	24.69	25.38
2206	NYSE	PHI	Thu, Jan 6, 2000	24.88	24.94	24.56	24.63
2205	NYSE	PHI	Wed, Jan 5, 2000	25.63	25.88	25.13	25.50
2204	NYSE	PHI	Tue, Jan 4, 2000	28.00	28.00	27.13	27.13
2203	NYSE	PHI	Mon, Jan 3, 2000	26.75	28.25	26.44	28.13
2202	NYSE	PHI	Fri, Dec 31, 1999	25.69	25.88	25.56	25.88
2201	NYSE	PHI	Thu, Dec 30, 1999	25.38	25.69	25.38	25.50
2200	NYSE	PHI	Wed, Dec 29, 1999	25.56	25.63	25.50	25.50
2199	NYSE	PHI	Tue, Dec 28, 1999	25.63	25.63	25.44	25.50
2198	NYSE	PHI	Mon, Dec 27, 1999	25.06	25.38	25.06	25.38
2197	NYSE	PHI	Thu, Dec 23, 1999	25.13	25.31	25.00	25.06
2196	NYSE	PHI	Wed, Dec 22, 1999	24.88	25.00	24.19	24.94
2195	NYSE	PHI	Tue, Dec 21, 1999	25.06	25.19	24.81	24.81
2194	NYSE	PHI	Mon, Dec 20, 1999	25.25	25.38	25.13	25.13
2193	NYSE	PHI	Fri, Dec 17, 1999	24.31	25.13	24.31	25.00
2192	NYSE	PHI	Thu, Dec 16, 1999	23.50	24.19	23.50	24.06
2191	NYSE	PHI	Wed, Dec 15, 1999	23.75	23.75	23.38	23.44
2190	NYSE	PHI	Tue, Dec 14, 1999	25.00	25.06	24.00	24.00
2189	NYSE	PHI	Mon, Dec 13, 1999	26.19	26.19	25.38	25.50
2188	NYSE	PHI	Fri, Dec 10, 1999	22.00	27.63	22.00	26.00
2187	NYSE	PHI	Thu, Dec 9, 1999	20.69	21.38	20.63	21.31
2186	NYSE	PHI	Wed, Dec 8, 1999	20.38	20.44	20.25	20.44
2185	NYSE	PHI	Tue, Dec 7, 1999	20.56	20.63	20.50	20.50
2184	NYSE	PHI	Mon, Dec 6, 1999	20.75	20.81	20.63	20.81
2183	NYSE	PHI	Fri, Dec 3, 1999	20.31	20.56	20.31	20.56
2182	NYSE	PHI	Thu, Dec 2, 1999	20.50	20.50	20.31	20.44
2181	NYSE	PHI	Wed, Dec 1, 1999	20.63	20.63	20.13	20.56
2180	NYSE	PHI	Tue, Nov 30, 1999	20.56	20.81	20.44	20.50
2179	NYSE	PHI	Mon, Nov 29, 1999	20.25	20.69	20.25	20.69
2178	NYSE	PHI	Fri, Nov 26, 1999	20.19	20.19	19.94	20.19
2177	NYSE	PHI	Wed, Nov 24, 1999	19.81	20.19	19.81	20.19
2176	NYSE	PHI	Tue, Nov 23, 1999	19.56	19.81	19.50	19.56
2175	NYSE	PHI	Mon, Nov 22, 1999	20.00	20.06	19.63	19.69
2174	NYSE	PHI	Fri, Nov 19, 1999	20.06	20.06	19.94	20.06
2173	NYSE	PHI	Thu, Nov 18, 1999	20.13	20.25	20.06	20.06
2172	NYSE	PHI	Wed, Nov 17, 1999	19.56	20.13	19.56	20.06
2171	NYSE	PHI	Tue, Nov 16, 1999	19.44	19.56	19.31	19.56
2170	NYSE	PHI	Mon, Nov 15, 1999	18.88	19.25	18.88	19.19
2169	NYSE	PHI	Fri, Nov 12, 1999	19.00	19.13	18.56	18.81
2168	NYSE	PHI	Thu, Nov 11, 1999	20.06	20.25	19.88	20.00
2167	NYSE	PHI	Wed, Nov 10, 1999	20.00	20.06	19.88	19.94
2166	NYSE	PHI	Tue, Nov 9, 1999	20.94	20.94	20.38	20.44
2165	NYSE	PHI	Mon, Nov 8, 1999	21.44	21.44	21.00	21.06
2164	NYSE	PHI	Fri, Nov 5, 1999	21.50	21.50	21.38	21.38
2163	NYSE	PHI	Thu, Nov 4, 1999	21.19	21.19	21.00	21.06
2162	NYSE	PHI	Wed, Nov 3, 1999	21.00	21.19	21.00	21.13
2161	NYSE	PHI	Tue, Nov 2, 1999	20.38	20.50	20.31	20.50
2160	NYSE	PHI	Mon, Nov 1, 1999	20.56	20.69	20.25	20.25
2159	NYSE	PHI	Fri, Oct 29, 1999	20.63	20.75	20.50	20.56
2158	NYSE	PHI	Thu, Oct 28, 1999	20.38	20.50	20.31	20.50
2157	NYSE	PHI	Wed, Oct 27, 1999	20.00	20.31	20.00	20.31
2156	NYSE	PHI	Tue, Oct 26, 1999	19.94	20.25	19.94	20.25
2155	NYSE	PHI	Mon, Oct 25, 1999	19.94	19.94	19.69	19.81
2154	NYSE	PHI	Fri, Oct 22, 1999	19.75	19.94	19.44	19.94
2153	NYSE	PHI	Thu, Oct 21, 1999	20.50	20.50	20.13	20.31
2152	NYSE	PHI	Wed, Oct 20, 1999	21.00	21.13	20.75	20.94
2151	NYSE	PHI	Tue, Oct 19, 1999	21.13	21.13	20.31	20.88
2150	NYSE	PHI	Mon, Oct 18, 1999	21.50	21.50	21.13	21.31
2149	NYSE	PHI	Fri, Oct 15, 1999	21.06	21.63	21.06	21.63
2148	NYSE	PHI	Thu, Oct 14, 1999	21.31	21.63	21.19	21.50
2147	NYSE	PHI	Wed, Oct 13, 1999	21.00	21.25	21.00	21.06
2146	NYSE	PHI	Tue, Oct 12, 1999	21.69	21.75	21.13	21.19
2145	NYSE	PHI	Mon, Oct 11, 1999	21.94	21.94	21.75	21.88
2144	NYSE	PHI	Fri, Oct 8, 1999	21.75	21.94	21.56	21.94
2143	NYSE	PHI	Thu, Oct 7, 1999	22.13	22.13	21.69	21.75
2142	NYSE	PHI	Wed, Oct 6, 1999	22.06	22.31	22.06	22.25
2141	NYSE	PHI	Tue, Oct 5, 1999	22.25	22.31	22.13	22.19
2140	NYSE	PHI	Mon, Oct 4, 1999	21.50	22.00	21.50	22.00
2139	NYSE	PHI	Fri, Oct 1, 1999	21.56	21.75	21.38	21.44
2138	NYSE	PHI	Thu, Sep 30, 1999	21.38	21.75	21.38	21.75
2137	NYSE	PHI	Wed, Sep 29, 1999	21.75	21.75	21.38	21.38
2136	NYSE	PHI	Tue, Sep 28, 1999	21.38	21.63	21.00	21.50
2135	NYSE	PHI	Mon, Sep 27, 1999	21.25	21.50	21.25	21.38
2134	NYSE	PHI	Fri, Sep 24, 1999	20.63	21.13	20.63	21.06
2133	NYSE	PHI	Thu, Sep 23, 1999	21.06	21.19	20.94	20.94
2132	NYSE	PHI	Wed, Sep 22, 1999	21.25	21.38	21.13	21.25
2131	NYSE	PHI	Tue, Sep 21, 1999	21.44	21.56	21.31	21.50
2130	NYSE	PHI	Mon, Sep 20, 1999	22.06	22.13	21.75	21.94
2129	NYSE	PHI	Fri, Sep 17, 1999	21.56	22.38	21.56	22.06
2128	NYSE	PHI	Thu, Sep 16, 1999	21.75	21.75	21.06	21.50
2127	NYSE	PHI	Wed, Sep 15, 1999	22.00	22.00	21.50	21.50
2126	NYSE	PHI	Tue, Sep 14, 1999	21.88	22.00	21.75	22.00
2125	NYSE	PHI	Mon, Sep 13, 1999	21.88	22.13	21.81	22.06
2124	NYSE	PHI	Fri, Sep 10, 1999	21.94	22.23	21.75	21.94
2123	NYSE	PHI	Thu, Sep 9, 1999	22.00	22.19	21.88	21.94
2122	NYSE	PHI	Wed, Sep 8, 1999	22.69	22.88	22.38	22.38
2121	NYSE	PHI	Tue, Sep 7, 1999	22.88	23.06	22.69	22.69
2120	NYSE	PHI	Fri, Sep 3, 1999	22.75	23.25	22.75	22.88
2119	NYSE	PHI	Thu, Sep 2, 1999	22.63	22.63	22.38	22.63
2118	NYSE	PHI	Wed, Sep 1, 1999	23.25	23.25	22.63	22.88
2117	NYSE	PHI	Tue, Aug 31, 1999	23.75	24.00	23.63	23.69
2116	NYSE	PHI	Mon, Aug 30, 1999	24.13	24.19	23.88	23.94
2115	NYSE	PHI	Fri, Aug 27, 1999	24.50	24.56	24.44	24.44
2114	NYSE	PHI	Thu, Aug 26, 1999	24.50	25.13	24.50	24.75
2113	NYSE	PHI	Wed, Aug 25, 1999	24.50	24.88	24.50	24.50
2112	NYSE	PHI	Tue, Aug 24, 1999	24.13	24.88	24.13	24.88
2111	NYSE	PHI	Mon, Aug 23, 1999	25.00	25.06	24.25	24.31
2110	NYSE	PHI	Fri, Aug 20, 1999	24.13	25.31	24.13	25.31
2109	NYSE	PHI	Thu, Aug 19, 1999	23.00	23.63	23.00	23.63
2108	NYSE	PHI	Wed, Aug 18, 1999	23.63	23.63	22.19	22.44
2107	NYSE	PHI	Tue, Aug 17, 1999	23.88	24.13	23.81	24.13
2106	NYSE	PHI	Mon, Aug 16, 1999	25.75	25.75	25.00	25.44
2105	NYSE	PHI	Fri, Aug 13, 1999	26.25	26.25	25.75	25.81
2104	NYSE	PHI	Thu, Aug 12, 1999	27.25	27.25	26.44	26.50
2103	NYSE	PHI	Wed, Aug 11, 1999	27.06	27.25	27.00	27.25
2102	NYSE	PHI	Tue, Aug 10, 1999	27.88	27.88	27.06	27.19
2101	NYSE	PHI	Mon, Aug 9, 1999	27.50	27.88	27.50	27.88
2100	NYSE	PHI	Fri, Aug 6, 1999	27.50	27.50	27.13	27.44
2099	NYSE	PHI	Thu, Aug 5, 1999	28.44	28.44	27.44	27.56
2098	NYSE	PHI	Wed, Aug 4, 1999	28.75	28.75	28.44	28.44
2097	NYSE	PHI	Tue, Aug 3, 1999	28.75	28.81	28.75	28.75
2096	NYSE	PHI	Mon, Aug 2, 1999	28.75	28.81	28.75	28.75
2095	NYSE	PHI	Fri, Jul 30, 1999	29.00	29.38	29.00	29.19
2094	NYSE	PHI	Thu, Jul 29, 1999	29.00	29.00	28.81	28.81
2093	NYSE	PHI	Wed, Jul 28, 1999	29.00	29.31	28.94	29.25
2092	NYSE	PHI	Tue, Jul 27, 1999	28.63	28.94	28.50	28.81
2091	NYSE	PHI	Mon, Jul 26, 1999	29.00	29.25	28.75	29.00
2090	NYSE	PHI	Fri, Jul 23, 1999	30.50	30.50	29.38	29.50
2089	NYSE	PHI	Thu, Jul 22, 1999	31.00	31.25	31.00	31.00
2088	NYSE	PHI	Wed, Jul 21, 1999	31.50	31.63	31.50	31.63
2087	NYSE	PHI	Tue, Jul 20, 1999	31.56	31.81	31.56	31.63
2086	NYSE	PHI	Mon, Jul 19, 1999	32.00	32.00	31.69	31.81
2085	NYSE	PHI	Fri, Jul 16, 1999	32.38	32.44	32.13	32.25
2084	NYSE	PHI	Thu, Jul 15, 1999	32.63	32.69	32.56	32.63
2083	NYSE	PHI	Wed, Jul 14, 1999	33.00	33.00	32.56	32.69
2082	NYSE	PHI	Tue, Jul 13, 1999	32.94	33.06	32.75	33.00
2081	NYSE	PHI	Mon, Jul 12, 1999	33.00	33.06	32.94	33.00
2080	NYSE	PHI	Fri, Jul 9, 1999	32.63	33.13	32.63	32.88
2079	NYSE	PHI	Thu, Jul 8, 1999	32.56	32.63	32.19	32.63
2078	NYSE	PHI	Wed, Jul 7, 1999	32.56	32.63	32.13	32.50
2077	NYSE	PHI	Tue, Jul 6, 1999	32.25	32.50	32.25	32.38
2076	NYSE	PHI	Fri, Jul 2, 1999	31.69	31.94	31.56	31.63
2075	NYSE	PHI	Thu, Jul 1, 1999	31.50	32.00	31.38	31.94
2074	NYSE	PHI	Wed, Jun 30, 1999	30.00	30.25	29.94	30.19
2073	NYSE	PHI	Tue, Jun 29, 1999	29.50	29.88	29.50	29.75
2072	NYSE	PHI	Mon, Jun 28, 1999	29.00	29.06	28.94	29.00
2071	NYSE	PHI	Fri, Jun 25, 1999	29.31	29.31	28.81	28.81
2070	NYSE	PHI	Thu, Jun 24, 1999	29.13	29.44	29.13	29.38
2069	NYSE	PHI	Wed, Jun 23, 1999	29.44	29.44	28.88	28.88
2068	NYSE	PHI	Tue, Jun 22, 1999	30.00	30.13	29.88	30.13
2067	NYSE	PHI	Mon, Jun 21, 1999	30.00	30.13	29.94	30.00
2066	NYSE	PHI	Fri, Jun 18, 1999	29.88	30.13	29.81	29.94
2065	NYSE	PHI	Thu, Jun 17, 1999	29.75	29.94	29.63	29.63
2064	NYSE	PHI	Wed, Jun 16, 1999	29.19	29.38	29.13	29.25
2063	NYSE	PHI	Tue, Jun 15, 1999	29.00	29.13	28.63	28.63
2062	NYSE	PHI	Mon, Jun 14, 1999	29.25	29.44	29.13	29.19
2061	NYSE	PHI	Fri, Jun 11, 1999	28.56	28.81	28.56	28.56
2060	NYSE	PHI	Thu, Jun 10, 1999	29.00	29.00	28.50	28.63
2059	NYSE	PHI	Wed, Jun 9, 1999	29.06	29.50	29.00	29.31
2058	NYSE	PHI	Tue, Jun 8, 1999	29.50	29.50	29.06	29.13
2057	NYSE	PHI	Mon, Jun 7, 1999	29.31	29.75	29.31	29.44
2056	NYSE	PHI	Fri, Jun 4, 1999	29.75	29.75	29.00	29.31
2055	NYSE	PHI	Thu, Jun 3, 1999	27.63	27.75	27.06	27.50
2054	NYSE	PHI	Wed, Jun 2, 1999	28.31	28.31	27.75	27.75
2053	NYSE	PHI	Tue, Jun 1, 1999	29.00	29.00	28.31	28.31
2052	NYSE	PHI	Fri, May 28, 1999	27.94	28.88	27.94	28.88
2051	NYSE	PHI	Thu, May 27, 1999	27.38	27.50	27.38	27.44
2050	NYSE	PHI	Wed, May 26, 1999	26.81	27.13	26.81	27.00
2049	NYSE	PHI	Tue, May 25, 1999	27.75	27.75	26.75	26.81
2048	NYSE	PHI	Mon, May 24, 1999	28.06	28.13	27.63	27.69
2047	NYSE	PHI	Fri, May 21, 1999	28.44	28.50	28.25	28.25
2046	NYSE	PHI	Thu, May 20, 1999	28.13	28.50	28.06	28.50
2045	NYSE	PHI	Wed, May 19, 1999	29.50	29.56	28.38	28.56
2044	NYSE	PHI	Tue, May 18, 1999	30.50	30.50	29.88	29.88
2043	NYSE	PHI	Mon, May 17, 1999	30.63	30.81	30.06	30.69
2042	NYSE	PHI	Fri, May 14, 1999	31.38	31.38	30.88	30.94
2041	NYSE	PHI	Thu, May 13, 1999	31.38	31.56	31.38	31.56
2040	NYSE	PHI	Wed, May 12, 1999	31.75	31.75	31.00	31.25
2039	NYSE	PHI	Tue, May 11, 1999	30.50	30.88	30.50	30.88
2038	NYSE	PHI	Mon, May 10, 1999	28.88	30.38	28.88	30.38
2037	NYSE	PHI	Fri, May 7, 1999	30.13	30.13	29.69	29.94
2036	NYSE	PHI	Thu, May 6, 1999	30.63	30.63	30.44	30.52
2035	NYSE	PHI	Wed, May 5, 1999	30.25	30.88	30.19	30.75
2034	NYSE	PHI	Tue, May 4, 1999	31.56	31.63	30.81	30.94
2033	NYSE	PHI	Mon, May 3, 1999	31.06	31.38	30.81	31.38
2032	NYSE	PHI	Fri, Apr 30, 1999	32.44	32.63	32.25	32.25
2031	NYSE	PHI	Thu, Apr 29, 1999	32.50	32.50	32.31	32.38
2030	NYSE	PHI	Wed, Apr 28, 1999	32.63	32.88	32.63	32.69
2029	NYSE	PHI	Tue, Apr 27, 1999	32.69	32.94	32.63	32.75
2028	NYSE	PHI	Mon, Apr 26, 1999	32.31	32.63	32.31	32.31
2027	NYSE	PHI	Fri, Apr 23, 1999	32.50	32.69	32.25	32.25
2026	NYSE	PHI	Thu, Apr 22, 1999	32.63	32.75	32.19	32.25
2025	NYSE	PHI	Wed, Apr 21, 1999	32.50	32.50	32.13	32.44
2024	NYSE	PHI	Tue, Apr 20, 1999	32.75	32.88	32.31	32.69
2023	NYSE	PHI	Mon, Apr 19, 1999	33.38	33.50	33.13	33.25
2022	NYSE	PHI	Fri, Apr 16, 1999	32.75	33.25	32.31	33.13
2021	NYSE	PHI	Thu, Apr 15, 1999	30.00	31.13	30.00	30.81
2020	NYSE	PHI	Wed, Apr 14, 1999	29.38	29.50	29.00	29.50
2019	NYSE	PHI	Tue, Apr 13, 1999	29.38	29.75	28.75	28.88
2018	NYSE	PHI	Mon, Apr 12, 1999	27.81	29.13	27.81	28.75
2017	NYSE	PHI	Fri, Apr 9, 1999	27.50	27.94	27.13	27.94
2016	NYSE	PHI	Thu, Apr 8, 1999	27.00	27.44	27.00	27.31
2015	NYSE	PHI	Wed, Apr 7, 1999	26.50	27.00	26.50	27.00
2014	NYSE	PHI	Tue, Apr 6, 1999	26.06	26.31	26.06	26.31
2013	NYSE	PHI	Mon, Apr 5, 1999	26.25	26.31	26.25	26.31
2012	NYSE	PHI	Thu, Apr 1, 1999	26.00	26.00	25.81	25.94
2011	NYSE	PHI	Wed, Mar 31, 1999	25.81	26.00	25.75	25.88
2010	NYSE	PHI	Tue, Mar 30, 1999	25.88	26.06	25.75	25.75
2009	NYSE	PHI	Mon, Mar 29, 1999	25.56	25.81	25.56	25.75
2008	NYSE	PHI	Fri, Mar 26, 1999	25.81	25.81	25.56	25.69
2007	NYSE	PHI	Thu, Mar 25, 1999	26.19	26.19	25.81	25.94
2006	NYSE	PHI	Wed, Mar 24, 1999	26.06	26.56	26.06	26.38
2005	NYSE	PHI	Tue, Mar 23, 1999	26.50	26.50	26.00	26.19
2004	NYSE	PHI	Mon, Mar 22, 1999	26.44	26.69	26.44	26.56
2003	NYSE	PHI	Fri, Mar 19, 1999	26.31	26.56	26.31	26.50
2002	NYSE	PHI	Thu, Mar 18, 1999	26.13	26.63	26.00	26.25
2001	NYSE	PHI	Wed, Mar 17, 1999	25.00	25.19	25.00	25.13
2000	NYSE	PHI	Tue, Mar 16, 1999	25.06	25.13	24.94	24.94
1999	NYSE	PHI	Mon, Mar 15, 1999	24.94	25.00	24.88	24.88
1998	NYSE	PHI	Fri, Mar 12, 1999	24.94	25.00	24.75	24.88
1997	NYSE	PHI	Thu, Mar 11, 1999	25.00	25.25	24.94	25.00
1996	NYSE	PHI	Wed, Mar 10, 1999	25.00	25.19	24.81	24.89
1995	NYSE	PHI	Tue, Mar 9, 1999	24.88	25.63	24.88	25.00
1994	NYSE	PHI	Mon, Mar 8, 1999	25.19	25.25	24.88	24.88
1993	NYSE	PHI	Fri, Mar 5, 1999	24.69	25.38	24.69	25.38
1992	NYSE	PHI	Thu, Mar 4, 1999	23.63	24.63	23.63	24.25
1991	NYSE	PHI	Wed, Mar 3, 1999	23.88	23.94	23.69	23.69
1990	NYSE	PHI	Tue, Mar 2, 1999	23.25	23.50	23.19	23.25
1989	NYSE	PHI	Mon, Mar 1, 1999	23.50	23.50	23.25	23.25
1988	NYSE	PHI	Fri, Feb 26, 1999	23.19	23.94	23.19	23.75
1987	NYSE	PHI	Thu, Feb 25, 1999	22.63	23.06	22.63	23.06
1986	NYSE	PHI	Wed, Feb 24, 1999	22.56	22.75	22.44	22.44
1985	NYSE	PHI	Tue, Feb 23, 1999	22.88	22.94	22.44	22.44
1984	NYSE	PHI	Mon, Feb 22, 1999	22.75	23.06	22.75	22.75
1983	NYSE	PHI	Fri, Feb 19, 1999	22.50	22.88	22.50	22.81
1982	NYSE	PHI	Thu, Feb 18, 1999	22.50	22.56	22.50	22.56
1981	NYSE	PHI	Wed, Feb 17, 1999	23.06	23.06	23.00	23.00
1980	NYSE	PHI	Tue, Feb 16, 1999	22.88	23.25	22.88	23.00
1979	NYSE	PHI	Fri, Feb 12, 1999	23.56	23.88	22.88	22.88
1978	NYSE	PHI	Thu, Feb 11, 1999	23.25	23.75	23.25	23.69
1977	NYSE	PHI	Wed, Feb 10, 1999	23.56	23.56	23.25	23.50
1976	NYSE	PHI	Tue, Feb 9, 1999	24.00	24.13	24.00	24.06
1975	NYSE	PHI	Mon, Feb 8, 1999	24.00	24.00	23.75	23.94
1974	NYSE	PHI	Fri, Feb 5, 1999	24.13	24.25	24.13	24.25
1973	NYSE	PHI	Thu, Feb 4, 1999	24.88	24.88	24.25	24.25
1972	NYSE	PHI	Wed, Feb 3, 1999	24.81	26.00	24.81	25.25
1971	NYSE	PHI	Tue, Feb 2, 1999	23.81	24.00	23.75	24.00
1970	NYSE	PHI	Mon, Feb 1, 1999	23.38	23.38	23.06	23.38
1969	NYSE	PHI	Fri, Jan 29, 1999	23.50	23.50	22.81	23.00
1968	NYSE	PHI	Thu, Jan 28, 1999	24.63	24.63	23.88	24.25
1967	NYSE	PHI	Wed, Jan 27, 1999	23.00	23.44	23.00	23.25
1966	NYSE	PHI	Tue, Jan 26, 1999	21.88	22.44	21.88	22.44
1965	NYSE	PHI	Mon, Jan 25, 1999	21.88	21.88	21.25	21.75
1964	NYSE	PHI	Fri, Jan 22, 1999	23.00	23.06	22.63	22.94
1963	NYSE	PHI	Thu, Jan 21, 1999	25.00	25.13	24.81	24.88
1962	NYSE	PHI	Wed, Jan 20, 1999	25.19	25.38	25.19	25.25
1961	NYSE	PHI	Tue, Jan 19, 1999	25.50	25.50	25.00	25.25
1960	NYSE	PHI	Fri, Jan 15, 1999	25.00	25.63	24.94	25.56
1959	NYSE	PHI	Thu, Jan 14, 1999	25.25	25.31	24.88	24.94
1958	NYSE	PHI	Wed, Jan 13, 1999	25.00	25.44	25.00	25.38
1957	NYSE	PHI	Tue, Jan 12, 1999	26.75	26.81	26.50	26.50
1956	NYSE	PHI	Mon, Jan 11, 1999	27.00	27.13	26.88	26.88
1955	NYSE	PHI	Fri, Jan 8, 1999	26.44	27.06	26.44	27.00
1954	NYSE	PHI	Thu, Jan 7, 1999	26.81	26.81	26.25	26.38
1953	NYSE	PHI	Wed, Jan 6, 1999	27.00	27.19	27.00	27.06
1952	NYSE	PHI	Tue, Jan 5, 1999	26.00	27.25	26.00	26.81
1951	NYSE	PHI	Mon, Jan 4, 1999	26.00	26.00	25.88	25.94
1950	NYSE	PHI	Thu, Dec 31, 1998	25.88	26.00	25.88	25.94
1949	NYSE	PHI	Wed, Dec 30, 1998	25.88	25.88	25.75	25.75
1948	NYSE	PHI	Tue, Dec 29, 1998	25.81	26.00	25.81	25.88
1947	NYSE	PHI	Mon, Dec 28, 1998	26.00	26.06	25.88	25.94
1946	NYSE	PHI	Thu, Dec 24, 1998	25.56	25.63	25.56	25.63
1945	NYSE	PHI	Wed, Dec 23, 1998	25.75	25.81	25.63	25.81
1944	NYSE	PHI	Tue, Dec 22, 1998	26.13	26.13	25.63	26.06
1943	NYSE	PHI	Mon, Dec 21, 1998	25.75	25.81	25.63	25.81
1942	NYSE	PHI	Fri, Dec 18, 1998	25.63	26.00	25.63	25.94
1941	NYSE	PHI	Thu, Dec 17, 1998	25.00	25.38	25.00	25.38
1940	NYSE	PHI	Wed, Dec 16, 1998	24.75	25.00	24.56	25.00
1939	NYSE	PHI	Tue, Dec 15, 1998	24.50	24.88	24.50	24.88
1938	NYSE	PHI	Mon, Dec 14, 1998	24.50	25.00	24.25	24.25
1937	NYSE	PHI	Fri, Dec 11, 1998	24.69	24.69	24.25	24.50
1936	NYSE	PHI	Thu, Dec 10, 1998	25.06	25.19	24.88	25.13
1935	NYSE	PHI	Wed, Dec 9, 1998	25.63	25.63	25.13	25.25
1934	NYSE	PHI	Tue, Dec 8, 1998	25.81	25.88	25.63	25.75
1933	NYSE	PHI	Mon, Dec 7, 1998	25.63	25.94	25.50	25.94
1932	NYSE	PHI	Fri, Dec 4, 1998	25.69	25.88	25.50	25.50
1931	NYSE	PHI	Thu, Dec 3, 1998	25.75	25.81	25.19	25.19
1930	NYSE	PHI	Wed, Dec 2, 1998	26.00	26.00	25.75	26.00
1929	NYSE	PHI	Tue, Dec 1, 1998	26.00	26.06	25.94	25.94
1928	NYSE	PHI	Mon, Nov 30, 1998	25.88	26.38	25.88	26.19
1927	NYSE	PHI	Fri, Nov 27, 1998	26.13	26.44	26.13	26.25
1926	NYSE	PHI	Wed, Nov 25, 1998	25.94	26.00	25.56	25.63
1925	NYSE	PHI	Tue, Nov 24, 1998	27.00	27.00	25.94	26.44
1924	NYSE	PHI	Mon, Nov 23, 1998	27.06	27.13	26.88	27.13
1923	NYSE	PHI	Fri, Nov 20, 1998	26.00	27.13	25.88	27.13
1922	NYSE	PHI	Thu, Nov 19, 1998	26.25	26.50	25.69	26.00
1921	NYSE	PHI	Wed, Nov 18, 1998	26.94	27.00	26.19	26.50
1920	NYSE	PHI	Tue, Nov 17, 1998	27.13	27.13	26.50	26.88
1919	NYSE	PHI	Mon, Nov 16, 1998	26.50	26.63	26.00	26.63
1918	NYSE	PHI	Fri, Nov 13, 1998	24.75	25.38	24.69	25.38
1917	NYSE	PHI	Thu, Nov 12, 1998	24.75	24.75	24.00	24.06
1916	NYSE	PHI	Wed, Nov 11, 1998	24.75	27.75	24.75	26.13
1915	NYSE	PHI	Tue, Nov 10, 1998	23.50	24.25	23.50	24.06
1914	NYSE	PHI	Mon, Nov 9, 1998	24.50	24.75	24.38	24.56
1913	NYSE	PHI	Fri, Nov 6, 1998	25.00	25.13	24.94	25.13
1912	NYSE	PHI	Thu, Nov 5, 1998	24.63	24.94	24.44	24.94
1911	NYSE	PHI	Wed, Nov 4, 1998	24.63	24.63	24.00	24.44
1910	NYSE	PHI	Tue, Nov 3, 1998	24.75	24.88	24.75	24.81
1909	NYSE	PHI	Mon, Nov 2, 1998	24.75	24.88	24.31	24.31
1908	NYSE	PHI	Fri, Oct 30, 1998	24.38	24.63	24.06	24.38
1907	NYSE	PHI	Thu, Oct 29, 1998	23.88	24.94	23.88	24.50
1906	NYSE	PHI	Wed, Oct 28, 1998	23.25	23.63	23.25	23.63
1905	NYSE	PHI	Tue, Oct 27, 1998	22.50	23.19	22.50	23.13
1904	NYSE	PHI	Mon, Oct 26, 1998	22.13	22.38	22.06	22.38
1903	NYSE	PHI	Fri, Oct 23, 1998	21.13	21.13	20.88	21.00
1902	NYSE	PHI	Thu, Oct 22, 1998	20.81	20.81	20.50	20.75
1901	NYSE	PHI	Wed, Oct 21, 1998	21.50	21.50	20.75	20.94
1900	NYSE	PHI	Tue, Oct 20, 1998	22.13	22.13	21.56	21.56
1899	NYSE	PHI	Mon, Oct 19, 1998	22.00	22.63	22.00	22.13
1898	NYSE	PHI	Fri, Oct 16, 1998	22.50	22.50	21.75	22.00
1897	NYSE	PHI	Thu, Oct 15, 1998	21.00	22.94	21.00	22.94
1896	NYSE	PHI	Wed, Oct 14, 1998	21.00	21.06	20.88	21.00
1895	NYSE	PHI	Tue, Oct 13, 1998	21.38	21.56	21.13	21.25
1894	NYSE	PHI	Mon, Oct 12, 1998	21.13	21.38	21.13	21.31
1893	NYSE	PHI	Fri, Oct 9, 1998	20.50	20.94	20.38	20.94
1892	NYSE	PHI	Thu, Oct 8, 1998	20.13	20.31	19.88	20.31
1891	NYSE	PHI	Wed, Oct 7, 1998	20.06	20.38	20.00	20.25
1890	NYSE	PHI	Tue, Oct 6, 1998	18.75	19.38	18.75	19.25
1889	NYSE	PHI	Mon, Oct 5, 1998	19.25	19.25	18.38	18.50
1888	NYSE	PHI	Fri, Oct 2, 1998	19.94	19.94	19.25	19.69
1887	NYSE	PHI	Thu, Oct 1, 1998	20.13	20.19	19.88	20.00
1886	NYSE	PHI	Wed, Sep 30, 1998	20.06	20.25	19.88	20.25
1885	NYSE	PHI	Tue, Sep 29, 1998	20.50	20.63	19.88	20.19
1884	NYSE	PHI	Mon, Sep 28, 1998	19.75	20.75	19.75	20.19
1883	NYSE	PHI	Fri, Sep 25, 1998	19.00	19.50	18.88	19.19
1882	NYSE	PHI	Thu, Sep 24, 1998	19.38	19.38	18.69	18.94
1881	NYSE	PHI	Wed, Sep 23, 1998	18.00	19.13	17.56	19.00
1880	NYSE	PHI	Tue, Sep 22, 1998	17.38	17.38	16.25	16.63
1879	NYSE	PHI	Mon, Sep 21, 1998	18.13	18.13	17.56	18.00
1878	NYSE	PHI	Fri, Sep 18, 1998	18.50	18.63	18.00	18.25
1877	NYSE	PHI	Thu, Sep 17, 1998	20.00	20.94	18.56	19.44
1876	NYSE	PHI	Wed, Sep 16, 1998	18.00	18.63	17.88	18.63
1875	NYSE	PHI	Tue, Sep 15, 1998	16.50	16.69	16.44	16.56
1874	NYSE	PHI	Mon, Sep 14, 1998	15.63	16.00	15.63	15.94
1873	NYSE	PHI	Fri, Sep 11, 1998	15.50	16.13	15.50	16.00
1872	NYSE	PHI	Thu, Sep 10, 1998	17.00	17.00	16.00	16.19
1871	NYSE	PHI	Wed, Sep 9, 1998	18.13	18.13	17.94	18.06
1870	NYSE	PHI	Tue, Sep 8, 1998	18.25	18.50	18.25	18.38
1869	NYSE	PHI	Fri, Sep 4, 1998	17.25	17.56	17.25	17.56
1868	NYSE	PHI	Thu, Sep 3, 1998	17.75	17.81	17.44	17.50
1867	NYSE	PHI	Wed, Sep 2, 1998	18.00	18.13	17.81	18.00
1866	NYSE	PHI	Tue, Sep 1, 1998	16.63	17.50	16.56	17.50
1865	NYSE	PHI	Mon, Aug 31, 1998	16.13	16.25	15.50	15.63
1864	NYSE	PHI	Fri, Aug 28, 1998	15.69	16.00	15.69	15.81
1863	NYSE	PHI	Thu, Aug 27, 1998	16.25	16.25	15.31	15.75
1862	NYSE	PHI	Wed, Aug 26, 1998	16.00	16.31	16.00	16.25
1861	NYSE	PHI	Tue, Aug 25, 1998	16.44	16.63	16.31	16.31
1860	NYSE	PHI	Mon, Aug 24, 1998	16.88	16.88	16.25	16.38
1859	NYSE	PHI	Fri, Aug 21, 1998	17.75	17.75	16.13	16.88
1858	NYSE	PHI	Thu, Aug 20, 1998	17.81	18.25	17.75	18.00
1857	NYSE	PHI	Wed, Aug 19, 1998	18.25	18.63	18.00	18.00
1856	NYSE	PHI	Tue, Aug 18, 1998	18.00	18.25	18.00	18.13
1855	NYSE	PHI	Mon, Aug 17, 1998	17.94	17.94	17.38	17.75
1854	NYSE	PHI	Fri, Aug 14, 1998	17.50	18.00	17.44	18.00
1853	NYSE	PHI	Thu, Aug 13, 1998	17.06	17.19	16.63	16.69
1852	NYSE	PHI	Wed, Aug 12, 1998	17.50	18.00	17.31	17.44
1851	NYSE	PHI	Tue, Aug 11, 1998	17.94	17.94	17.00	17.06
1850	NYSE	PHI	Mon, Aug 10, 1998	18.25	18.25	18.00	18.00
1849	NYSE	PHI	Fri, Aug 7, 1998	19.50	19.56	18.69	18.69
1848	NYSE	PHI	Thu, Aug 6, 1998	20.38	20.50	19.75	19.75
1847	NYSE	PHI	Wed, Aug 5, 1998	20.69	21.06	20.69	20.91
1846	NYSE	PHI	Tue, Aug 4, 1998	21.50	21.56	20.81	20.81
1845	NYSE	PHI	Mon, Aug 3, 1998	21.94	21.94	21.69	21.81
1844	NYSE	PHI	Fri, Jul 31, 1998	22.38	22.38	22.13	22.13
1843	NYSE	PHI	Thu, Jul 30, 1998	22.00	22.38	22.00	22.38
1842	NYSE	PHI	Wed, Jul 29, 1998	22.00	22.06	21.88	21.94
1841	NYSE	PHI	Tue, Jul 28, 1998	22.00	22.13	22.00	22.00
1840	NYSE	PHI	Mon, Jul 27, 1998	22.13	22.13	22.00	22.06
1839	NYSE	PHI	Fri, Jul 24, 1998	21.94	22.13	21.88	21.88
1838	NYSE	PHI	Thu, Jul 23, 1998	21.75	22.00	21.75	21.88
1837	NYSE	PHI	Wed, Jul 22, 1998	22.19	22.25	21.88	21.94
1836	NYSE	PHI	Tue, Jul 21, 1998	22.69	22.88	22.63	22.63
1835	NYSE	PHI	Mon, Jul 20, 1998	22.88	22.88	22.56	22.56
1834	NYSE	PHI	Fri, Jul 17, 1998	23.25	23.31	22.88	22.88
1833	NYSE	PHI	Thu, Jul 16, 1998	22.88	24.13	22.88	24.13
1832	NYSE	PHI	Wed, Jul 15, 1998	23.06	23.13	22.88	22.88
1831	NYSE	PHI	Tue, Jul 14, 1998	22.50	23.13	22.50	23.06
1830	NYSE	PHI	Mon, Jul 13, 1998	22.38	22.50	22.38	22.44
1829	NYSE	PHI	Fri, Jul 10, 1998	23.50	23.50	23.00	23.00
1828	NYSE	PHI	Thu, Jul 9, 1998	24.00	24.00	23.75	23.75
1827	NYSE	PHI	Wed, Jul 8, 1998	24.06	24.25	24.06	24.19
1826	NYSE	PHI	Tue, Jul 7, 1998	24.31	24.38	24.13	24.13
1825	NYSE	PHI	Mon, Jul 6, 1998	24.13	24.94	24.13	24.94
1824	NYSE	PHI	Thu, Jul 2, 1998	24.00	24.56	24.00	24.13
1823	NYSE	PHI	Wed, Jul 1, 1998	23.50	24.19	23.31	24.00
1822	NYSE	PHI	Tue, Jun 30, 1998	22.13	22.63	22.06	22.63
1821	NYSE	PHI	Mon, Jun 29, 1998	22.00	22.31	21.88	22.13
1820	NYSE	PHI	Fri, Jun 26, 1998	21.69	22.00	21.69	22.00
1819	NYSE	PHI	Thu, Jun 25, 1998	21.94	22.50	21.63	21.69
1818	NYSE	PHI	Wed, Jun 24, 1998	22.00	22.13	21.94	21.94
1817	NYSE	PHI	Tue, Jun 23, 1998	21.56	21.81	21.50	21.56
1816	NYSE	PHI	Mon, Jun 22, 1998	21.75	21.75	21.38	21.50
1815	NYSE	PHI	Fri, Jun 19, 1998	21.75	21.75	21.50	21.63
1814	NYSE	PHI	Thu, Jun 18, 1998	22.19	22.38	21.50	21.50
1813	NYSE	PHI	Wed, Jun 17, 1998	21.63	22.75	21.63	22.31
1812	NYSE	PHI	Tue, Jun 16, 1998	20.88	21.88	20.88	21.38
1811	NYSE	PHI	Mon, Jun 15, 1998	20.75	21.13	20.63	20.63
1810	NYSE	PHI	Fri, Jun 12, 1998	22.00	22.38	21.44	21.88
1809	NYSE	PHI	Thu, Jun 11, 1998	24.00	24.00	23.31	23.31
1808	NYSE	PHI	Wed, Jun 10, 1998	25.63	25.75	25.06	25.19
1807	NYSE	PHI	Tue, Jun 9, 1998	25.13	25.31	25.00	25.31
1806	NYSE	PHI	Mon, Jun 8, 1998	24.94	25.25	24.94	25.25
1805	NYSE	PHI	Fri, Jun 5, 1998	25.13	25.19	25.00	25.00
1804	NYSE	PHI	Thu, Jun 4, 1998	25.25	25.38	25.19	25.38
1803	NYSE	PHI	Wed, Jun 3, 1998	24.56	25.25	24.56	25.13
1802	NYSE	PHI	Tue, Jun 2, 1998	24.38	24.69	24.38	24.50
1801	NYSE	PHI	Mon, Jun 1, 1998	25.38	25.38	24.88	24.94
1800	NYSE	PHI	Fri, May 29, 1998	25.38	25.38	25.25	25.38
1799	NYSE	PHI	Thu, May 28, 1998	24.88	25.38	24.88	25.38
1798	NYSE	PHI	Wed, May 27, 1998	26.13	26.13	25.25	25.31
1797	NYSE	PHI	Tue, May 26, 1998	26.56	26.81	26.56	26.75
1796	NYSE	PHI	Fri, May 22, 1998	27.38	27.38	26.88	27.19
1795	NYSE	PHI	Thu, May 21, 1998	27.25	27.56	27.19	27.31
1794	NYSE	PHI	Wed, May 20, 1998	27.25	27.25	26.88	27.13
1793	NYSE	PHI	Tue, May 19, 1998	26.25	26.31	26.25	26.31
1792	NYSE	PHI	Mon, May 18, 1998	26.25	26.25	26.13	26.19
1791	NYSE	PHI	Fri, May 15, 1998	26.06	26.31	26.00	26.31
1790	NYSE	PHI	Thu, May 14, 1998	26.06	26.19	26.06	26.19
1789	NYSE	PHI	Wed, May 13, 1998	26.25	26.25	25.63	26.06
1788	NYSE	PHI	Tue, May 12, 1998	26.38	26.50	26.38	26.38
1787	NYSE	PHI	Mon, May 11, 1998	26.19	26.38	26.19	26.31
1786	NYSE	PHI	Fri, May 8, 1998	26.13	26.25	26.13	26.19
1785	NYSE	PHI	Thu, May 7, 1998	26.19	26.25	26.13	26.13
1784	NYSE	PHI	Wed, May 6, 1998	26.81	26.81	26.44	26.50
1783	NYSE	PHI	Tue, May 5, 1998	27.50	27.50	26.75	26.88
1782	NYSE	PHI	Mon, May 4, 1998	27.00	27.00	26.75	27.00
1781	NYSE	PHI	Fri, May 1, 1998	26.25	26.63	26.25	26.56
1780	NYSE	PHI	Thu, Apr 30, 1998	27.00	27.13	26.88	27.00
1779	NYSE	PHI	Wed, Apr 29, 1998	26.19	26.25	26.13	26.25
1778	NYSE	PHI	Tue, Apr 28, 1998	26.13	26.50	26.13	26.25
1777	NYSE	PHI	Mon, Apr 27, 1998	26.81	26.81	26.00	26.06
1776	NYSE	PHI	Fri, Apr 24, 1998	27.00	27.00	26.81	26.81
1775	NYSE	PHI	Thu, Apr 23, 1998	27.13	27.13	27.00	27.06
1774	NYSE	PHI	Wed, Apr 22, 1998	26.88	27.38	26.81	27.38
1773	NYSE	PHI	Tue, Apr 21, 1998	27.06	27.19	27.00	27.19
1772	NYSE	PHI	Mon, Apr 20, 1998	26.38	27.31	26.38	27.25
1771	NYSE	PHI	Fri, Apr 17, 1998	26.63	27.06	26.63	27.06
1770	NYSE	PHI	Thu, Apr 16, 1998	27.13	27.13	26.63	26.69
1769	NYSE	PHI	Wed, Apr 15, 1998	27.13	27.44	27.13	27.44
1768	NYSE	PHI	Tue, Apr 14, 1998	27.13	27.56	27.13	27.50
1767	NYSE	PHI	Mon, Apr 13, 1998	27.00	27.31	27.00	27.00
1766	NYSE	PHI	Thu, Apr 9, 1998	27.25	27.25	27.13	27.25
1765	NYSE	PHI	Wed, Apr 8, 1998	26.75	27.31	26.75	27.31
1764	NYSE	PHI	Tue, Apr 7, 1998	26.38	26.38	26.25	26.31
1763	NYSE	PHI	Mon, Apr 6, 1998	26.00	26.44	25.94	26.25
1762	NYSE	PHI	Fri, Apr 3, 1998	25.94	26.13	25.63	25.75
1761	NYSE	PHI	Thu, Apr 2, 1998	25.88	26.69	25.75	26.44
1760	NYSE	PHI	Wed, Apr 1, 1998	27.25	27.69	27.25	27.69
1759	NYSE	PHI	Tue, Mar 31, 1998	28.00	28.13	27.81	27.88
1758	NYSE	PHI	Mon, Mar 30, 1998	28.50	28.50	28.00	28.00
1757	NYSE	PHI	Fri, Mar 27, 1998	28.25	28.50	28.25	28.47
1756	NYSE	PHI	Thu, Mar 26, 1998	28.50	28.50	28.19	28.44
1755	NYSE	PHI	Wed, Mar 25, 1998	28.63	28.75	28.44	28.44
1754	NYSE	PHI	Tue, Mar 24, 1998	28.81	28.88	28.69	28.88
1753	NYSE	PHI	Mon, Mar 23, 1998	28.13	28.75	28.13	28.56
1752	NYSE	PHI	Fri, Mar 20, 1998	27.50	27.88	27.50	27.81
1751	NYSE	PHI	Thu, Mar 19, 1998	27.19	28.13	27.19	27.75
1750	NYSE	PHI	Wed, Mar 18, 1998	27.00	27.06	26.88	27.06
1749	NYSE	PHI	Tue, Mar 17, 1998	27.25	27.50	27.25	27.50
1748	NYSE	PHI	Mon, Mar 16, 1998	26.81	27.06	26.81	27.06
1747	NYSE	PHI	Fri, Mar 13, 1998	26.44	26.81	26.44	26.75
1746	NYSE	PHI	Thu, Mar 12, 1998	26.38	26.44	26.38	26.44
1745	NYSE	PHI	Wed, Mar 11, 1998	26.31	26.88	26.31	26.69
1744	NYSE	PHI	Tue, Mar 10, 1998	26.88	26.94	26.38	26.38
1743	NYSE	PHI	Mon, Mar 9, 1998	26.88	27.13	26.88	26.88
1742	NYSE	PHI	Fri, Mar 6, 1998	27.00	27.38	26.63	27.00
1741	NYSE	PHI	Thu, Mar 5, 1998	26.00	26.44	26.00	26.25
1740	NYSE	PHI	Wed, Mar 4, 1998	27.50	27.50	26.00	26.38
1739	NYSE	PHI	Tue, Mar 3, 1998	27.38	27.50	27.00	27.50
1738	NYSE	PHI	Mon, Mar 2, 1998	26.94	27.75	26.94	27.38
1737	NYSE	PHI	Fri, Feb 27, 1998	26.38	26.50	26.19	26.38
1736	NYSE	PHI	Thu, Feb 26, 1998	26.25	26.50	26.25	26.44
1735	NYSE	PHI	Wed, Feb 25, 1998	25.50	25.88	25.44	25.81
1734	NYSE	PHI	Tue, Feb 24, 1998	25.50	25.69	25.00	25.31
1733	NYSE	PHI	Mon, Feb 23, 1998	25.75	26.00	25.63	25.88
1732	NYSE	PHI	Fri, Feb 20, 1998	26.00	26.00	25.50	25.69
1731	NYSE	PHI	Thu, Feb 19, 1998	25.25	25.63	25.00	25.56
1730	NYSE	PHI	Wed, Feb 18, 1998	24.25	25.38	24.13	25.25
1729	NYSE	PHI	Tue, Feb 17, 1998	23.25	24.44	23.25	24.25
1728	NYSE	PHI	Fri, Feb 13, 1998	23.75	23.94	22.50	23.31
1727	NYSE	PHI	Thu, Feb 12, 1998	24.63	24.94	24.25	24.56
1726	NYSE	PHI	Wed, Feb 11, 1998	25.50	25.56	25.13	25.50
1725	NYSE	PHI	Tue, Feb 10, 1998	25.81	25.94	25.13	25.25
1724	NYSE	PHI	Mon, Feb 9, 1998	26.00	26.13	25.31	25.38
1723	NYSE	PHI	Fri, Feb 6, 1998	24.50	24.63	24.44	24.63
1722	NYSE	PHI	Thu, Feb 5, 1998	24.63	25.00	24.44	24.50
1721	NYSE	PHI	Wed, Feb 4, 1998	25.50	25.50	24.50	24.50
1720	NYSE	PHI	Tue, Feb 3, 1998	26.56	26.56	25.25	25.38
1719	NYSE	PHI	Mon, Feb 2, 1998	26.38	26.88	26.25	26.56
1718	NYSE	PHI	Fri, Jan 30, 1998	24.88	26.69	24.88	26.25
1717	NYSE	PHI	Thu, Jan 29, 1998	22.25	25.50	22.25	24.94
1716	NYSE	PHI	Wed, Jan 28, 1998	22.00	22.25	21.88	22.19
1715	NYSE	PHI	Tue, Jan 27, 1998	21.25	21.63	21.25	21.63
1714	NYSE	PHI	Mon, Jan 26, 1998	21.00	21.38	21.00	21.38
1713	NYSE	PHI	Fri, Jan 23, 1998	20.63	20.88	20.63	20.88
1712	NYSE	PHI	Thu, Jan 22, 1998	20.75	21.06	20.50	21.00
1711	NYSE	PHI	Wed, Jan 21, 1998	21.69	21.69	20.88	21.38
1710	NYSE	PHI	Tue, Jan 20, 1998	21.50	22.13	21.31	22.13
1709	NYSE	PHI	Fri, Jan 16, 1998	20.75	21.63	20.75	21.50
1708	NYSE	PHI	Thu, Jan 15, 1998	20.31	20.31	19.88	20.00
1707	NYSE	PHI	Wed, Jan 14, 1998	20.00	20.50	19.63	20.25
1706	NYSE	PHI	Tue, Jan 13, 1998	19.00	19.63	18.50	18.88
1705	NYSE	PHI	Mon, Jan 12, 1998	17.50	18.38	17.00	18.38
1704	NYSE	PHI	Fri, Jan 9, 1998	18.19	18.44	17.31	17.75
1703	NYSE	PHI	Thu, Jan 8, 1998	19.00	19.13	17.13	18.00
1702	NYSE	PHI	Wed, Jan 7, 1998	20.50	20.63	20.00	20.50
1701	NYSE	PHI	Tue, Jan 6, 1998	21.44	21.44	20.63	20.88
1700	NYSE	PHI	Mon, Jan 5, 1998	22.75	22.75	22.25	22.31
1699	NYSE	PHI	Fri, Jan 2, 1998	22.75	22.94	22.56	22.81
1698	NYSE	PHI	Wed, Dec 31, 1997	22.75	22.81	22.31	22.50
1697	NYSE	PHI	Tue, Dec 30, 1997	22.56	23.00	22.50	22.88
1696	NYSE	PHI	Mon, Dec 29, 1997	22.50	22.75	22.13	22.31
1695	NYSE	PHI	Fri, Dec 26, 1997	22.31	22.75	22.31	22.75
1694	NYSE	PHI	Wed, Dec 24, 1997	22.25	22.31	22.06	22.25
1693	NYSE	PHI	Tue, Dec 23, 1997	23.00	23.06	22.31	22.44
1692	NYSE	PHI	Mon, Dec 22, 1997	23.00	23.69	22.94	23.44
1691	NYSE	PHI	Fri, Dec 19, 1997	22.13	23.00	22.13	23.00
1690	NYSE	PHI	Thu, Dec 18, 1997	22.31	22.44	22.06	22.19
1689	NYSE	PHI	Wed, Dec 17, 1997	21.38	22.63	21.19	22.56
1688	NYSE	PHI	Tue, Dec 16, 1997	20.56	21.50	20.56	21.44
1687	NYSE	PHI	Mon, Dec 15, 1997	21.88	21.88	20.75	20.75
1686	NYSE	PHI	Fri, Dec 12, 1997	22.25	22.50	21.81	21.88
1685	NYSE	PHI	Thu, Dec 11, 1997	23.25	23.25	22.38	22.50
1684	NYSE	PHI	Wed, Dec 10, 1997	23.00	24.13	23.00	23.50
1683	NYSE	PHI	Tue, Dec 9, 1997	25.88	25.94	24.50	24.50
1682	NYSE	PHI	Mon, Dec 8, 1997	26.50	27.00	26.06	26.06
1681	NYSE	PHI	Fri, Dec 5, 1997	25.06	26.50	25.06	25.88
1680	NYSE	PHI	Thu, Dec 4, 1997	24.19	25.25	24.13	25.00
1679	NYSE	PHI	Wed, Dec 3, 1997	24.25	24.25	23.75	24.06
1678	NYSE	PHI	Tue, Dec 2, 1997	24.81	24.81	24.38	24.38
1677	NYSE	PHI	Mon, Dec 1, 1997	24.75	24.88	24.69	24.75
1676	NYSE	PHI	Fri, Nov 28, 1997	24.94	24.94	24.75	24.81
1675	NYSE	PHI	Wed, Nov 26, 1997	25.31	25.31	24.94	25.00
1674	NYSE	PHI	Tue, Nov 25, 1997	25.38	25.38	24.88	25.31
1673	NYSE	PHI	Mon, Nov 24, 1997	25.50	25.75	25.13	25.13
1672	NYSE	PHI	Fri, Nov 21, 1997	25.00	26.00	25.00	25.75
1671	NYSE	PHI	Thu, Nov 20, 1997	25.25	25.69	25.25	25.69
1670	NYSE	PHI	Wed, Nov 19, 1997	24.19	25.00	24.19	24.63
1669	NYSE	PHI	Tue, Nov 18, 1997	24.13	24.31	24.00	24.25
1668	NYSE	PHI	Mon, Nov 17, 1997	25.13	25.13	24.94	25.00
1667	NYSE	PHI	Fri, Nov 14, 1997	24.06	25.00	24.06	25.00
1666	NYSE	PHI	Thu, Nov 13, 1997	23.75	24.06	23.50	24.00
1665	NYSE	PHI	Wed, Nov 12, 1997	24.13	24.13	23.88	24.00
1664	NYSE	PHI	Tue, Nov 11, 1997	24.38	24.44	23.88	24.38
1663	NYSE	PHI	Mon, Nov 10, 1997	24.25	24.50	24.00	24.44
1662	NYSE	PHI	Fri, Nov 7, 1997	23.00	23.19	23.00	23.19
1661	NYSE	PHI	Thu, Nov 6, 1997	24.38	24.63	24.00	24.06
1660	NYSE	PHI	Wed, Nov 5, 1997	25.44	25.50	24.50	24.50
1659	NYSE	PHI	Tue, Nov 4, 1997	25.00	25.50	24.88	25.31
1658	NYSE	PHI	Mon, Nov 3, 1997	25.00	25.25	24.75	25.00
1657	NYSE	PHI	Fri, Oct 31, 1997	24.50	24.75	24.19	24.25
1656	NYSE	PHI	Thu, Oct 30, 1997	23.63	24.38	23.44	24.00
1655	NYSE	PHI	Wed, Oct 29, 1997	25.00	25.00	23.50	23.75
1654	NYSE	PHI	Tue, Oct 28, 1997	21.13	25.00	21.13	24.88
1653	NYSE	PHI	Mon, Oct 27, 1997	24.38	24.88	23.25	23.25
1652	NYSE	PHI	Fri, Oct 24, 1997	24.50	24.63	23.25	24.38
1651	NYSE	PHI	Thu, Oct 23, 1997	25.25	25.38	23.94	24.75
1650	NYSE	PHI	Wed, Oct 22, 1997	27.19	27.19	26.25	26.25
1649	NYSE	PHI	Tue, Oct 21, 1997	27.38	27.50	27.25	27.38
1648	NYSE	PHI	Mon, Oct 20, 1997	26.75	27.44	26.75	27.44
1647	NYSE	PHI	Fri, Oct 17, 1997	27.75	27.75	27.44	27.50
1646	NYSE	PHI	Thu, Oct 16, 1997	27.63	27.69	27.63	27.63
1645	NYSE	PHI	Wed, Oct 15, 1997	28.00	28.00	27.63	27.63
1644	NYSE	PHI	Tue, Oct 14, 1997	27.44	27.56	27.19	27.56
1643	NYSE	PHI	Mon, Oct 13, 1997	27.75	27.75	27.50	27.63
1642	NYSE	PHI	Fri, Oct 10, 1997	27.50	27.75	27.25	27.75
1641	NYSE	PHI	Thu, Oct 9, 1997	26.75	26.94	26.63	26.94
1640	NYSE	PHI	Wed, Oct 8, 1997	26.00	26.25	25.88	26.13
1639	NYSE	PHI	Tue, Oct 7, 1997	25.75	26.00	25.38	25.75
1638	NYSE	PHI	Mon, Oct 6, 1997	26.06	26.19	25.88	25.94
1637	NYSE	PHI	Fri, Oct 3, 1997	26.81	26.81	26.06	26.06
1636	NYSE	PHI	Thu, Oct 2, 1997	27.00	27.13	26.88	26.94
1635	NYSE	PHI	Wed, Oct 1, 1997	27.13	27.25	26.63	27.00
1634	NYSE	PHI	Tue, Sep 30, 1997	27.38	27.50	27.13	27.13
1633	NYSE	PHI	Mon, Sep 29, 1997	28.00	28.00	27.44	27.50
1632	NYSE	PHI	Fri, Sep 26, 1997	28.13	28.25	27.88	28.00
1631	NYSE	PHI	Thu, Sep 25, 1997	27.56	28.19	27.56	28.00
1630	NYSE	PHI	Wed, Sep 24, 1997	28.13	28.19	27.56	27.56
1629	NYSE	PHI	Tue, Sep 23, 1997	28.38	28.44	28.13	28.13
1628	NYSE	PHI	Mon, Sep 22, 1997	28.63	28.63	28.25	28.44
1627	NYSE	PHI	Fri, Sep 19, 1997	28.38	28.75	28.31	28.56
1626	NYSE	PHI	Thu, Sep 18, 1997	27.25	28.13	27.25	27.88
1625	NYSE	PHI	Wed, Sep 17, 1997	28.50	28.56	28.38	28.50
1624	NYSE	PHI	Tue, Sep 16, 1997	28.50	28.63	28.25	28.63
1623	NYSE	PHI	Mon, Sep 15, 1997	28.44	29.25	28.38	28.75
1622	NYSE	PHI	Fri, Sep 12, 1997	27.50	28.25	27.50	28.13
1621	NYSE	PHI	Thu, Sep 11, 1997	27.69	27.75	27.50	27.56
1620	NYSE	PHI	Wed, Sep 10, 1997	28.06	28.06	27.69	27.75
1619	NYSE	PHI	Tue, Sep 9, 1997	27.94	28.25	27.94	28.13
1618	NYSE	PHI	Mon, Sep 8, 1997	28.00	28.13	27.75	28.00
1617	NYSE	PHI	Fri, Sep 5, 1997	27.75	27.81	27.56	27.63
1616	NYSE	PHI	Thu, Sep 4, 1997	27.81	27.81	27.38	27.50
1615	NYSE	PHI	Wed, Sep 3, 1997	26.25	27.81	26.13	27.56
1614	NYSE	PHI	Tue, Sep 2, 1997	25.25	27.00	25.25	26.63
1613	NYSE	PHI	Fri, Aug 29, 1997	25.25	25.38	24.81	25.25
1612	NYSE	PHI	Thu, Aug 28, 1997	25.50	25.88	25.25	25.25
1611	NYSE	PHI	Wed, Aug 27, 1997	27.50	28.00	27.50	27.56
1610	NYSE	PHI	Tue, Aug 26, 1997	28.38	28.63	27.56	27.63
1609	NYSE	PHI	Mon, Aug 25, 1997	29.69	29.69	29.63	29.69
1608	NYSE	PHI	Fri, Aug 22, 1997	29.50	29.81	29.50	29.75
1607	NYSE	PHI	Thu, Aug 21, 1997	29.88	30.19	29.63	29.88
1606	NYSE	PHI	Wed, Aug 20, 1997	29.69	30.06	29.69	30.00
1605	NYSE	PHI	Tue, Aug 19, 1997	29.25	29.75	29.25	29.69
1604	NYSE	PHI	Mon, Aug 18, 1997	29.25	29.50	29.00	29.19
1603	NYSE	PHI	Fri, Aug 15, 1997	29.75	29.75	29.31	29.31
1602	NYSE	PHI	Thu, Aug 14, 1997	30.00	30.06	29.88	30.06
1601	NYSE	PHI	Wed, Aug 13, 1997	30.50	30.75	30.13	30.13
1600	NYSE	PHI	Tue, Aug 12, 1997	30.44	30.44	29.75	29.81
1599	NYSE	PHI	Mon, Aug 11, 1997	31.94	31.94	30.56	30.56
1598	NYSE	PHI	Fri, Aug 8, 1997	32.50	32.75	31.88	32.00
1597	NYSE	PHI	Thu, Aug 7, 1997	32.88	32.88	32.50	32.75
1596	NYSE	PHI	Wed, Aug 6, 1997	33.00	33.25	32.94	32.94
1595	NYSE	PHI	Tue, Aug 5, 1997	33.06	33.19	33.00	33.13
1594	NYSE	PHI	Mon, Aug 4, 1997	33.06	33.31	33.06	33.13
1593	NYSE	PHI	Fri, Aug 1, 1997	33.63	33.94	33.31	33.31
1592	NYSE	PHI	Thu, Jul 31, 1997	33.75	33.75	33.38	33.56
1591	NYSE	PHI	Wed, Jul 30, 1997	32.75	34.50	32.75	34.38
1590	NYSE	PHI	Tue, Jul 29, 1997	32.75	32.75	32.13	32.25
1589	NYSE	PHI	Mon, Jul 28, 1997	32.81	32.94	32.56	32.63
1588	NYSE	PHI	Fri, Jul 25, 1997	33.06	33.06	32.88	33.00
1587	NYSE	PHI	Thu, Jul 24, 1997	32.50	33.00	32.50	33.00
1586	NYSE	PHI	Wed, Jul 23, 1997	33.00	33.06	32.50	32.50
1585	NYSE	PHI	Tue, Jul 22, 1997	33.44	33.75	33.25	33.44
1584	NYSE	PHI	Mon, Jul 21, 1997	33.38	33.50	33.16	33.38
1583	NYSE	PHI	Fri, Jul 18, 1997	33.25	33.50	33.25	33.44
1582	NYSE	PHI	Thu, Jul 17, 1997	33.63	33.63	32.63	32.75
1581	NYSE	PHI	Wed, Jul 16, 1997	32.81	33.75	32.63	33.63
1580	NYSE	PHI	Tue, Jul 15, 1997	33.50	33.63	32.69	32.69
1579	NYSE	PHI	Mon, Jul 14, 1997	32.75	33.50	32.75	33.50
1578	NYSE	PHI	Fri, Jul 11, 1997	32.25	32.69	32.25	32.69
1577	NYSE	PHI	Thu, Jul 10, 1997	31.09	31.56	31.09	31.50
1576	NYSE	PHI	Wed, Jul 9, 1997	32.50	32.56	30.88	31.03
1575	NYSE	PHI	Tue, Jul 8, 1997	33.56	33.94	33.56	33.70
1574	NYSE	PHI	Mon, Jul 7, 1997	33.25	33.59	33.25	33.44
1573	NYSE	PHI	Thu, Jul 3, 1997	32.25	32.69	32.25	32.69
1572	NYSE	PHI	Wed, Jul 2, 1997	32.09	32.09	32.00	32.06
1571	NYSE	PHI	Tue, Jul 1, 1997	31.88	32.13	31.88	32.09
1570	NYSE	PHI	Mon, Jun 30, 1997	32.25	32.25	32.13	32.13
1569	NYSE	PHI	Fri, Jun 27, 1997	32.53	32.53	32.38	32.38
1568	NYSE	PHI	Thu, Jun 26, 1997	32.25	32.84	32.25	32.25
1567	NYSE	PHI	Wed, Jun 25, 1997	31.25	31.44	31.25	31.41
1566	NYSE	PHI	Tue, Jun 24, 1997	31.38	31.38	31.25	31.25
1565	NYSE	PHI	Mon, Jun 23, 1997	31.38	31.38	31.25	31.25
1564	NYSE	PHI	Fri, Jun 20, 1997	31.38	31.56	31.38	31.56
1563	NYSE	PHI	Thu, Jun 19, 1997	31.75	31.75	31.31	31.50
1562	NYSE	PHI	Wed, Jun 18, 1997	31.75	31.75	31.31	31.75
1561	NYSE	PHI	Tue, Jun 17, 1997	31.75	31.88	31.69	31.88
1560	NYSE	PHI	Mon, Jun 16, 1997	30.50	31.13	30.50	31.00
1559	NYSE	PHI	Fri, Jun 13, 1997	30.25	30.44	30.25	30.44
1558	NYSE	PHI	Thu, Jun 12, 1997	29.75	29.75	29.69	29.75
1557	NYSE	PHI	Wed, Jun 11, 1997	29.75	29.81	29.75	29.81
1556	NYSE	PHI	Tue, Jun 10, 1997	29.63	29.75	29.63	29.75
1555	NYSE	PHI	Mon, Jun 9, 1997	29.50	29.69	29.50	29.56
1554	NYSE	PHI	Fri, Jun 6, 1997	29.06	29.69	29.06	29.38
1553	NYSE	PHI	Thu, Jun 5, 1997	29.44	29.44	29.00	29.00
1552	NYSE	PHI	Wed, Jun 4, 1997	29.25	29.69	29.25	29.50
1551	NYSE	PHI	Tue, Jun 3, 1997	29.56	29.63	29.25	29.31
1550	NYSE	PHI	Mon, Jun 2, 1997	29.63	29.63	29.50	29.56
1549	NYSE	PHI	Fri, May 30, 1997	28.69	28.94	28.56	28.94
1548	NYSE	PHI	Thu, May 29, 1997	28.38	28.69	28.31	28.69
1547	NYSE	PHI	Wed, May 28, 1997	28.50	28.50	28.25	28.25
1546	NYSE	PHI	Tue, May 27, 1997	28.50	28.50	28.44	28.44
1545	NYSE	PHI	Fri, May 23, 1997	27.63	27.69	27.56	27.63
1544	NYSE	PHI	Thu, May 22, 1997	27.75	27.81	27.50	27.56
1543	NYSE	PHI	Wed, May 21, 1997	27.38	27.50	27.25	27.50
1542	NYSE	PHI	Tue, May 20, 1997	27.31	27.44	27.25	27.38
1541	NYSE	PHI	Mon, May 19, 1997	27.25	27.44	27.25	27.44
1540	NYSE	PHI	Fri, May 16, 1997	26.69	27.44	26.69	27.38
1539	NYSE	PHI	Thu, May 15, 1997	26.50	26.81	26.50	26.56
1538	NYSE	PHI	Wed, May 14, 1997	27.63	27.63	27.19	27.25
1537	NYSE	PHI	Tue, May 13, 1997	27.63	27.69	27.50	27.56
1536	NYSE	PHI	Mon, May 12, 1997	27.63	27.75	27.38	27.75
1535	NYSE	PHI	Fri, May 9, 1997	27.63	27.81	27.63	27.63
1534	NYSE	PHI	Thu, May 8, 1997	28.13	28.13	27.88	28.00
1533	NYSE	PHI	Wed, May 7, 1997	28.38	28.38	27.88	27.88
1532	NYSE	PHI	Tue, May 6, 1997	28.88	28.88	28.50	28.88
1531	NYSE	PHI	Mon, May 5, 1997	27.38	27.38	26.75	27.19
1530	NYSE	PHI	Fri, May 2, 1997	27.56	27.81	27.56	27.63
1529	NYSE	PHI	Thu, May 1, 1997	27.50	27.63	27.31	27.44
1528	NYSE	PHI	Wed, Apr 30, 1997	28.25	28.31	27.88	27.88
1527	NYSE	PHI	Tue, Apr 29, 1997	28.69	28.69	28.31	28.31
1526	NYSE	PHI	Mon, Apr 28, 1997	29.13	29.19	29.06	29.13
1525	NYSE	PHI	Fri, Apr 25, 1997	29.31	29.44	29.25	29.38
1524	NYSE	PHI	Thu, Apr 24, 1997	29.19	29.31	29.19	29.31
1523	NYSE	PHI	Wed, Apr 23, 1997	29.44	29.44	28.94	29.25
1522	NYSE	PHI	Tue, Apr 22, 1997	28.69	28.88	28.69	28.81
1521	NYSE	PHI	Mon, Apr 21, 1997	29.06	29.06	28.75	28.81
1520	NYSE	PHI	Fri, Apr 18, 1997	29.13	29.19	29.06	29.13
1519	NYSE	PHI	Thu, Apr 17, 1997	29.13	29.25	29.13	29.25
1518	NYSE	PHI	Wed, Apr 16, 1997	29.38	29.38	29.00	29.19
1517	NYSE	PHI	Tue, Apr 15, 1997	29.13	29.38	29.06	29.38
1516	NYSE	PHI	Mon, Apr 14, 1997	29.38	29.38	29.25	29.25
1515	NYSE	PHI	Fri, Apr 11, 1997	29.50	29.56	29.44	29.50
1514	NYSE	PHI	Thu, Apr 10, 1997	29.06	29.25	29.00	29.13
1513	NYSE	PHI	Wed, Apr 9, 1997	28.88	29.00	28.88	28.88
1512	NYSE	PHI	Tue, Apr 8, 1997	29.00	29.19	29.00	29.19
1511	NYSE	PHI	Mon, Apr 7, 1997	29.06	29.38	29.06	29.13
1510	NYSE	PHI	Fri, Apr 4, 1997	29.56	29.56	29.50	29.56
1509	NYSE	PHI	Thu, Apr 3, 1997	29.81	29.81	29.63	29.69
1508	NYSE	PHI	Wed, Apr 2, 1997	30.06	30.06	29.75	29.81
1507	NYSE	PHI	Tue, Apr 1, 1997	29.94	30.06	29.94	30.06
1506	NYSE	PHI	Mon, Mar 31, 1997	29.94	29.94	29.88	29.94
1505	NYSE	PHI	Thu, Mar 27, 1997	29.88	29.94	29.88	29.94
1504	NYSE	PHI	Wed, Mar 26, 1997	29.94	29.94	29.88	29.88
1503	NYSE	PHI	Tue, Mar 25, 1997	29.69	29.94	29.69	29.94
1502	NYSE	PHI	Mon, Mar 24, 1997	29.75	29.88	29.56	29.56
1501	NYSE	PHI	Fri, Mar 21, 1997	29.00	29.56	29.00	29.56
1500	NYSE	PHI	Thu, Mar 20, 1997	28.88	29.13	28.88	28.94
1499	NYSE	PHI	Wed, Mar 19, 1997	29.00	29.06	28.38	28.75
1498	NYSE	PHI	Tue, Mar 18, 1997	29.63	29.63	29.50	29.50
1497	NYSE	PHI	Mon, Mar 17, 1997	29.88	30.00	29.88	30.00
1496	NYSE	PHI	Fri, Mar 14, 1997	29.88	30.06	29.88	30.00
1495	NYSE	PHI	Thu, Mar 13, 1997	30.00	30.00	29.63	29.63
1494	NYSE	PHI	Wed, Mar 12, 1997	30.38	30.38	30.31	30.31
1493	NYSE	PHI	Tue, Mar 11, 1997	30.75	30.75	30.44	30.44
1492	NYSE	PHI	Mon, Mar 10, 1997	30.69	30.75	30.56	30.75
1491	NYSE	PHI	Fri, Mar 7, 1997	29.94	30.88	29.94	30.81
1490	NYSE	PHI	Thu, Mar 6, 1997	30.00	30.00	29.94	29.94
1489	NYSE	PHI	Wed, Mar 5, 1997	30.06	30.25	30.00	30.25
1488	NYSE	PHI	Tue, Mar 4, 1997	30.00	30.13	29.94	30.06
1487	NYSE	PHI	Mon, Mar 3, 1997	29.38	29.38	29.25	29.38
1486	NYSE	PHI	Fri, Feb 28, 1997	29.50	29.50	28.88	29.00
1485	NYSE	PHI	Thu, Feb 27, 1997	29.63	29.69	29.50	29.50
1484	NYSE	PHI	Wed, Feb 26, 1997	30.13	30.13	29.75	29.75
1483	NYSE	PHI	Tue, Feb 25, 1997	30.00	30.19	29.94	30.19
1482	NYSE	PHI	Mon, Feb 24, 1997	30.00	30.13	29.94	30.00
1481	NYSE	PHI	Fri, Feb 21, 1997	29.88	30.00	29.88	30.00
1480	NYSE	PHI	Thu, Feb 20, 1997	30.06	30.06	29.88	29.88
1479	NYSE	PHI	Wed, Feb 19, 1997	30.13	30.25	30.06	30.19
1478	NYSE	PHI	Tue, Feb 18, 1997	29.50	29.81	29.50	29.69
1477	NYSE	PHI	Fri, Feb 14, 1997	30.00	30.31	30.00	30.00
1476	NYSE	PHI	Thu, Feb 13, 1997	30.38	30.75	30.06	30.56
1475	NYSE	PHI	Wed, Feb 12, 1997	29.94	31.00	29.69	31.00
1474	NYSE	PHI	Tue, Feb 11, 1997	29.56	30.00	29.56	30.00
1473	NYSE	PHI	Mon, Feb 10, 1997	29.63	29.63	29.50	29.50
1472	NYSE	PHI	Fri, Feb 7, 1997	29.63	29.81	29.31	29.75
1471	NYSE	PHI	Thu, Feb 6, 1997	29.75	29.81	29.13	29.50
1470	NYSE	PHI	Wed, Feb 5, 1997	29.69	29.88	29.69	29.81
1469	NYSE	PHI	Tue, Feb 4, 1997	29.13	29.44	29.06	29.44
1468	NYSE	PHI	Mon, Feb 3, 1997	29.56	29.56	29.38	29.50
1467	NYSE	PHI	Fri, Jan 31, 1997	30.00	30.00	29.50	29.69
1466	NYSE	PHI	Thu, Jan 30, 1997	29.88	30.06	29.81	30.00
1465	NYSE	PHI	Wed, Jan 29, 1997	29.75	30.06	29.75	29.75
1464	NYSE	PHI	Tue, Jan 28, 1997	29.25	29.31	29.13	29.25
1463	NYSE	PHI	Mon, Jan 27, 1997	28.63	28.69	28.38	28.38
1462	NYSE	PHI	Fri, Jan 24, 1997	29.13	29.13	28.63	28.75
1461	NYSE	PHI	Thu, Jan 23, 1997	29.44	29.63	29.25	29.25
1460	NYSE	PHI	Wed, Jan 22, 1997	29.50	29.50	29.06	29.50
1459	NYSE	PHI	Tue, Jan 21, 1997	28.44	28.69	28.44	28.63
1458	NYSE	PHI	Mon, Jan 20, 1997	29.31	29.31	28.56	28.56
1457	NYSE	PHI	Fri, Jan 17, 1997	29.50	29.50	29.25	29.25
1456	NYSE	PHI	Thu, Jan 16, 1997	29.06	29.63	29.00	29.38
1455	NYSE	PHI	Wed, Jan 15, 1997	28.50	29.25	28.44	29.19
1454	NYSE	PHI	Tue, Jan 14, 1997	28.25	28.50	28.25	28.38
1453	NYSE	PHI	Mon, Jan 13, 1997	28.63	28.63	28.19	28.31
1452	NYSE	PHI	Fri, Jan 10, 1997	27.00	28.25	26.88	28.25
1451	NYSE	PHI	Thu, Jan 9, 1997	25.69	26.50	25.69	26.44
1450	NYSE	PHI	Wed, Jan 8, 1997	25.88	25.94	25.63	25.69
1449	NYSE	PHI	Tue, Jan 7, 1997	25.94	25.94	25.63	25.81
1448	NYSE	PHI	Mon, Jan 6, 1997	25.94	26.00	25.81	25.94
1447	NYSE	PHI	Fri, Jan 3, 1997	25.69	26.00	25.69	25.94
1446	NYSE	PHI	Thu, Jan 2, 1997	25.69	25.75	25.56	25.69
1445	NYSE	PHI	Tue, Dec 31, 1996	25.00	25.50	25.00	25.50
1444	NYSE	PHI	Mon, Dec 30, 1996	26.38	26.38	25.63	25.63
1443	NYSE	PHI	Fri, Dec 27, 1996	26.75	26.75	26.31	26.38
1442	NYSE	PHI	Thu, Dec 26, 1996	26.94	26.94	26.69	26.69
1441	NYSE	PHI	Tue, Dec 24, 1996	27.00	27.06	26.88	26.94
1440	NYSE	PHI	Mon, Dec 23, 1996	26.50	26.50	25.44	25.81
1439	NYSE	PHI	Fri, Dec 20, 1996	28.50	28.50	27.13	27.13
1438	NYSE	PHI	Thu, Dec 19, 1996	28.63	28.75	28.44	28.75
1437	NYSE	PHI	Wed, Dec 18, 1996	28.56	28.75	28.56	28.75
1436	NYSE	PHI	Tue, Dec 17, 1996	28.69	28.94	28.69	28.75
1435	NYSE	PHI	Mon, Dec 16, 1996	28.88	29.00	28.75	28.81
1434	NYSE	PHI	Fri, Dec 13, 1996	28.94	29.00	28.81	28.88
1433	NYSE	PHI	Thu, Dec 12, 1996	29.00	29.25	29.00	29.13
1432	NYSE	PHI	Wed, Dec 11, 1996	28.81	29.06	28.81	28.94
1431	NYSE	PHI	Tue, Dec 10, 1996	28.81	29.00	28.56	28.94
1430	NYSE	PHI	Mon, Dec 9, 1996	28.56	28.88	28.56	28.88
1429	NYSE	PHI	Fri, Dec 6, 1996	28.88	28.94	28.56	28.75
1428	NYSE	PHI	Thu, Dec 5, 1996	29.13	29.38	29.13	29.31
1427	NYSE	PHI	Wed, Dec 4, 1996	28.75	28.88	28.50	28.88
1426	NYSE	PHI	Tue, Dec 3, 1996	29.19	29.19	28.75	28.75
1425	NYSE	PHI	Mon, Dec 2, 1996	28.88	29.25	28.75	29.25
1424	NYSE	PHI	Fri, Nov 29, 1996	29.00	29.00	28.63	28.75
1423	NYSE	PHI	Wed, Nov 27, 1996	29.50	29.56	29.38	29.44
1422	NYSE	PHI	Tue, Nov 26, 1996	29.50	29.63	29.50	29.56
1421	NYSE	PHI	Mon, Nov 25, 1996	29.81	29.94	29.75	29.81
1420	NYSE	PHI	Fri, Nov 22, 1996	30.00	30.00	29.75	29.81
1419	NYSE	PHI	Thu, Nov 21, 1996	29.94	30.13	29.94	30.00
1418	NYSE	PHI	Wed, Nov 20, 1996	29.88	29.94	29.81	29.88
1417	NYSE	PHI	Tue, Nov 19, 1996	30.19	30.25	30.00	30.00
1416	NYSE	PHI	Mon, Nov 18, 1996	30.31	30.38	30.19	30.25
1415	NYSE	PHI	Fri, Nov 15, 1996	30.25	30.25	30.00	30.19
1414	NYSE	PHI	Thu, Nov 14, 1996	30.31	30.38	30.13	30.25
1413	NYSE	PHI	Wed, Nov 13, 1996	30.63	30.63	30.25	30.44
1412	NYSE	PHI	Tue, Nov 12, 1996	29.88	30.69	29.81	30.63
1411	NYSE	PHI	Mon, Nov 11, 1996	30.06	30.19	29.63	29.88
1410	NYSE	PHI	Fri, Nov 8, 1996	30.00	30.00	29.94	29.94
1409	NYSE	PHI	Thu, Nov 7, 1996	29.88	30.00	29.88	29.94
1408	NYSE	PHI	Wed, Nov 6, 1996	29.50	29.88	29.38	29.88
1407	NYSE	PHI	Tue, Nov 5, 1996	29.69	29.75	29.50	29.56
1406	NYSE	PHI	Mon, Nov 4, 1996	29.81	29.88	29.75	29.81
1405	NYSE	PHI	Fri, Nov 1, 1996	29.94	29.94	29.75	29.75
1404	NYSE	PHI	Thu, Oct 31, 1996	29.81	29.94	29.75	29.94
1403	NYSE	PHI	Wed, Oct 30, 1996	29.94	30.00	29.63	29.81
1402	NYSE	PHI	Tue, Oct 29, 1996	28.75	29.63	28.75	29.56
1401	NYSE	PHI	Mon, Oct 28, 1996	28.81	28.81	28.56	28.63
1400	NYSE	PHI	Fri, Oct 25, 1996	29.44	29.63	29.13	29.13
1399	NYSE	PHI	Thu, Oct 24, 1996	30.06	30.06	29.44	29.50
1398	NYSE	PHI	Wed, Oct 23, 1996	29.88	30.13	29.88	30.13
1397	NYSE	PHI	Tue, Oct 22, 1996	30.13	30.13	29.88	29.94
1396	NYSE	PHI	Mon, Oct 21, 1996	30.25	30.25	30.00	30.06
1395	NYSE	PHI	Fri, Oct 18, 1996	30.13	30.13	30.00	30.13
1394	NYSE	PHI	Thu, Oct 17, 1996	29.38	29.50	29.13	29.50
1393	NYSE	PHI	Wed, Oct 16, 1996	28.38	29.00	28.31	28.88
1392	NYSE	PHI	Tue, Oct 15, 1996	28.50	28.50	28.00	28.06
1391	NYSE	PHI	Mon, Oct 14, 1996	28.81	28.94	28.50	28.75
1390	NYSE	PHI	Fri, Oct 11, 1996	29.00	29.13	28.94	29.13
1389	NYSE	PHI	Thu, Oct 10, 1996	29.19	29.38	29.13	29.13
1388	NYSE	PHI	Wed, Oct 9, 1996	30.06	30.13	29.75	29.88
1387	NYSE	PHI	Tue, Oct 8, 1996	30.25	30.25	29.69	30.06
1386	NYSE	PHI	Mon, Oct 7, 1996	30.81	30.81	30.63	30.63
1385	NYSE	PHI	Fri, Oct 4, 1996	31.25	31.31	30.94	30.94
1384	NYSE	PHI	Thu, Oct 3, 1996	31.31	31.38	31.13	31.13
1383	NYSE	PHI	Wed, Oct 2, 1996	31.50	31.50	31.38	31.44
1382	NYSE	PHI	Tue, Oct 1, 1996	31.25	31.50	31.25	31.50
1381	NYSE	PHI	Mon, Sep 30, 1996	31.50	31.56	31.25	31.25
1380	NYSE	PHI	Fri, Sep 27, 1996	31.88	32.00	31.69	32.00
1379	NYSE	PHI	Thu, Sep 26, 1996	32.13	32.19	31.88	31.88
1378	NYSE	PHI	Wed, Sep 25, 1996	32.19	32.19	32.00	32.19
1377	NYSE	PHI	Tue, Sep 24, 1996	32.25	32.44	32.25	32.44
1376	NYSE	PHI	Mon, Sep 23, 1996	32.25	32.25	31.75	32.19
1375	NYSE	PHI	Fri, Sep 20, 1996	31.69	32.25	31.69	32.25
1374	NYSE	PHI	Thu, Sep 19, 1996	32.25	32.31	31.81	31.88
1373	NYSE	PHI	Wed, Sep 18, 1996	32.13	32.88	32.06	32.75
1372	NYSE	PHI	Tue, Sep 17, 1996	32.38	32.38	32.13	32.13
1371	NYSE	PHI	Mon, Sep 16, 1996	31.00	31.81	31.00	31.81
1370	NYSE	PHI	Fri, Sep 13, 1996	30.63	30.81	30.63	30.63
1369	NYSE	PHI	Thu, Sep 12, 1996	30.63	30.63	30.50	30.50
1368	NYSE	PHI	Wed, Sep 11, 1996	30.56	30.56	30.50	30.50
1367	NYSE	PHI	Tue, Sep 10, 1996	30.56	30.63	30.38	30.63
1366	NYSE	PHI	Mon, Sep 9, 1996	30.50	30.63	30.50	30.63
1365	NYSE	PHI	Fri, Sep 6, 1996	30.38	30.50	30.38	30.50
1364	NYSE	PHI	Thu, Sep 5, 1996	30.06	30.56	30.06	30.50
1363	NYSE	PHI	Wed, Sep 4, 1996	30.00	30.13	30.00	30.06
1362	NYSE	PHI	Tue, Sep 3, 1996	29.81	30.00	29.75	30.00
1361	NYSE	PHI	Fri, Aug 30, 1996	30.00	30.00	29.94	29.94
1360	NYSE	PHI	Thu, Aug 29, 1996	30.13	30.13	29.94	30.00
1359	NYSE	PHI	Wed, Aug 28, 1996	29.56	30.00	29.56	29.94
1358	NYSE	PHI	Tue, Aug 27, 1996	29.44	29.44	29.25	29.44
1357	NYSE	PHI	Mon, Aug 26, 1996	29.75	29.75	29.56	29.56
1356	NYSE	PHI	Fri, Aug 23, 1996	30.00	30.00	29.81	29.88
1355	NYSE	PHI	Thu, Aug 22, 1996	30.00	30.13	29.88	29.94
1354	NYSE	PHI	Wed, Aug 21, 1996	29.06	29.56	29.06	29.56
1353	NYSE	PHI	Tue, Aug 20, 1996	29.00	29.00	28.56	28.81
1352	NYSE	PHI	Mon, Aug 19, 1996	29.13	29.19	29.00	29.00
1351	NYSE	PHI	Fri, Aug 16, 1996	29.25	29.25	29.19	29.19
1350	NYSE	PHI	Thu, Aug 15, 1996	29.56	29.56	29.44	29.50
1349	NYSE	PHI	Wed, Aug 14, 1996	29.69	29.69	29.50	29.56
1348	NYSE	PHI	Tue, Aug 13, 1996	29.69	29.69	29.50	29.56
1347	NYSE	PHI	Mon, Aug 12, 1996	29.25	29.44	29.25	29.31
1346	NYSE	PHI	Fri, Aug 9, 1996	29.38	29.50	29.38	29.44
1345	NYSE	PHI	Thu, Aug 8, 1996	29.50	29.56	29.44	29.50
1344	NYSE	PHI	Wed, Aug 7, 1996	29.75	29.75	29.44	29.44
1343	NYSE	PHI	Tue, Aug 6, 1996	29.81	29.81	29.69	29.81
1342	NYSE	PHI	Mon, Aug 5, 1996	29.81	29.88	29.69	29.81
1341	NYSE	PHI	Fri, Aug 2, 1996	30.13	30.13	29.81	29.94
1340	NYSE	PHI	Thu, Aug 1, 1996	29.75	29.81	29.75	29.81
1339	NYSE	PHI	Wed, Jul 31, 1996	29.13	29.38	29.06	29.31
1338	NYSE	PHI	Tue, Jul 30, 1996	28.31	28.56	28.31	28.38
1337	NYSE	PHI	Mon, Jul 29, 1996	28.75	28.75	28.31	28.31
1336	NYSE	PHI	Fri, Jul 26, 1996	29.25	29.31	29.00	29.00
1335	NYSE	PHI	Thu, Jul 25, 1996	29.13	29.38	29.13	29.38
1334	NYSE	PHI	Wed, Jul 24, 1996	29.25	29.25	28.88	29.06
1333	NYSE	PHI	Tue, Jul 23, 1996	29.69	29.69	29.25	29.31
1332	NYSE	PHI	Mon, Jul 22, 1996	30.06	30.06	29.75	29.75
1331	NYSE	PHI	Fri, Jul 19, 1996	29.81	30.38	29.81	30.13
1330	NYSE	PHI	Thu, Jul 18, 1996	29.25	29.81	29.25	29.81
1329	NYSE	PHI	Wed, Jul 17, 1996	29.44	29.50	29.38	29.44
1328	NYSE	PHI	Tue, Jul 16, 1996	29.50	29.56	29.00	29.38
1327	NYSE	PHI	Mon, Jul 15, 1996	29.56	29.69	29.50	29.56
1326	NYSE	PHI	Fri, Jul 12, 1996	29.50	29.75	29.50	29.63
1325	NYSE	PHI	Thu, Jul 11, 1996	30.56	30.56	29.88	29.94
1324	NYSE	PHI	Wed, Jul 10, 1996	30.50	30.63	30.50	30.63
1323	NYSE	PHI	Tue, Jul 9, 1996	30.25	30.50	30.19	30.50
1322	NYSE	PHI	Mon, Jul 8, 1996	30.25	30.38	30.25	30.38
1321	NYSE	PHI	Fri, Jul 5, 1996	30.75	30.75	30.25	30.38
1320	NYSE	PHI	Wed, Jul 3, 1996	30.75	30.88	30.50	30.88
1319	NYSE	PHI	Tue, Jul 2, 1996	29.63	30.50	29.63	30.50
1318	NYSE	PHI	Mon, Jul 1, 1996	29.13	29.44	29.13	29.31
1317	NYSE	PHI	Fri, Jun 28, 1996	29.06	29.13	29.00	29.06
1316	NYSE	PHI	Thu, Jun 27, 1996	28.88	29.13	28.88	29.06
1315	NYSE	PHI	Wed, Jun 26, 1996	28.94	28.94	28.63	28.69
1314	NYSE	PHI	Tue, Jun 25, 1996	29.44	29.50	28.94	28.94
1313	NYSE	PHI	Mon, Jun 24, 1996	29.25	29.75	29.25	29.75
1312	NYSE	PHI	Fri, Jun 21, 1996	29.44	29.56	29.38	29.38
1311	NYSE	PHI	Thu, Jun 20, 1996	29.31	29.44	29.31	29.44
1310	NYSE	PHI	Wed, Jun 19, 1996	29.31	29.31	29.06	29.31
1309	NYSE	PHI	Tue, Jun 18, 1996	29.31	29.38	29.25	29.25
1308	NYSE	PHI	Mon, Jun 17, 1996	29.19	29.44	29.19	29.44
1307	NYSE	PHI	Fri, Jun 14, 1996	29.50	29.63	29.19	29.19
1306	NYSE	PHI	Thu, Jun 13, 1996	30.75	30.75	30.44	30.44
1305	NYSE	PHI	Wed, Jun 12, 1996	30.75	30.75	30.69	30.75
1304	NYSE	PHI	Tue, Jun 11, 1996	30.69	30.81	30.56	30.81
1303	NYSE	PHI	Mon, Jun 10, 1996	30.75	30.81	30.75	30.81
1302	NYSE	PHI	Fri, Jun 7, 1996	30.50	31.00	30.19	30.88
1301	NYSE	PHI	Thu, Jun 6, 1996	29.38	30.81	29.31	30.50
1300	NYSE	PHI	Wed, Jun 5, 1996	29.13	29.13	28.75	28.81
1299	NYSE	PHI	Tue, Jun 4, 1996	28.69	28.75	28.63	28.63
1298	NYSE	PHI	Mon, Jun 3, 1996	28.63	28.63	28.63	28.63
1297	NYSE	PHI	Fri, May 31, 1996	28.75	28.75	28.63	28.75
1296	NYSE	PHI	Thu, May 30, 1996	28.50	28.50	28.38	28.44
1295	NYSE	PHI	Wed, May 29, 1996	28.38	28.56	28.38	28.44
1294	NYSE	PHI	Tue, May 28, 1996	28.44	28.50	28.13	28.38
1293	NYSE	PHI	Fri, May 24, 1996	27.94	28.44	27.88	28.44
1292	NYSE	PHI	Thu, May 23, 1996	27.81	27.88	27.75	27.81
1291	NYSE	PHI	Wed, May 22, 1996	27.81	27.81	27.69	27.75
1290	NYSE	PHI	Tue, May 21, 1996	28.38	28.38	27.69	27.81
1289	NYSE	PHI	Mon, May 20, 1996	28.38	28.50	28.38	28.50
1288	NYSE	PHI	Fri, May 17, 1996	28.00	28.13	28.00	28.13
1287	NYSE	PHI	Thu, May 16, 1996	27.50	27.88	27.50	27.69
1286	NYSE	PHI	Wed, May 15, 1996	27.63	27.94	27.63	27.94
1285	NYSE	PHI	Tue, May 14, 1996	28.25	28.50	27.94	28.50
1284	NYSE	PHI	Mon, May 13, 1996	28.88	28.88	28.69	28.69
1283	NYSE	PHI	Fri, May 10, 1996	28.56	29.13	28.56	29.13
1282	NYSE	PHI	Thu, May 9, 1996	28.38	29.00	28.38	29.00
1281	NYSE	PHI	Wed, May 8, 1996	27.50	27.63	27.38	27.44
1280	NYSE	PHI	Tue, May 7, 1996	26.13	27.00	26.13	26.94
1279	NYSE	PHI	Mon, May 6, 1996	25.75	25.88	25.63	25.81
1278	NYSE	PHI	Fri, May 3, 1996	25.88	25.88	25.56	25.56
1277	NYSE	PHI	Thu, May 2, 1996	25.75	26.00	25.50	25.63
1276	NYSE	PHI	Wed, May 1, 1996	25.13	25.69	25.06	25.56
1275	NYSE	PHI	Tue, Apr 30, 1996	25.31	25.31	25.00	25.13
1274	NYSE	PHI	Mon, Apr 29, 1996	25.38	25.50	25.25	25.31
1273	NYSE	PHI	Fri, Apr 26, 1996	25.88	26.00	25.75	25.75
1272	NYSE	PHI	Thu, Apr 25, 1996	26.13	26.13	25.81	25.88
1271	NYSE	PHI	Wed, Apr 24, 1996	26.88	27.06	26.25	26.25
1270	NYSE	PHI	Tue, Apr 23, 1996	27.00	27.13	27.00	27.06
1269	NYSE	PHI	Mon, Apr 22, 1996	26.56	26.75	26.56	26.75
1268	NYSE	PHI	Fri, Apr 19, 1996	26.50	26.50	26.38	26.44
1267	NYSE	PHI	Thu, Apr 18, 1996	26.50	26.50	25.81	26.19
1266	NYSE	PHI	Wed, Apr 17, 1996	27.88	27.88	27.25	27.25
1265	NYSE	PHI	Tue, Apr 16, 1996	27.88	27.88	27.81	27.81
1264	NYSE	PHI	Mon, Apr 15, 1996	27.81	27.88	27.75	27.81
1263	NYSE	PHI	Fri, Apr 12, 1996	27.75	27.88	27.75	27.81
1262	NYSE	PHI	Thu, Apr 11, 1996	28.00	28.00	27.75	27.81
1261	NYSE	PHI	Wed, Apr 10, 1996	28.94	28.94	28.50	28.50
1260	NYSE	PHI	Tue, Apr 9, 1996	28.38	28.63	28.38	28.50
1259	NYSE	PHI	Mon, Apr 8, 1996	29.00	29.00	28.38	28.38
1258	NYSE	PHI	Thu, Apr 4, 1996	28.63	29.25	28.63	29.19
1257	NYSE	PHI	Wed, Apr 3, 1996	28.25	28.56	28.13	28.50
1256	NYSE	PHI	Tue, Apr 2, 1996	26.63	27.13	26.63	27.13
1255	NYSE	PHI	Mon, Apr 1, 1996	26.75	26.81	26.56	26.56
1254	NYSE	PHI	Fri, Mar 29, 1996	26.63	26.81	26.63	26.63
1253	NYSE	PHI	Thu, Mar 28, 1996	26.63	26.69	26.63	26.63
1252	NYSE	PHI	Wed, Mar 27, 1996	27.00	27.00	26.94	27.00
1251	NYSE	PHI	Tue, Mar 26, 1996	26.88	26.94	26.50	26.50
1250	NYSE	PHI	Mon, Mar 25, 1996	27.56	27.63	27.56	27.63
1249	NYSE	PHI	Fri, Mar 22, 1996	27.75	27.75	27.69	27.69
1248	NYSE	PHI	Thu, Mar 21, 1996	27.75	27.81	27.50	27.75
1247	NYSE	PHI	Wed, Mar 20, 1996	28.00	28.00	27.81	27.81
1246	NYSE	PHI	Tue, Mar 19, 1996	28.00	28.19	28.00	28.00
1245	NYSE	PHI	Mon, Mar 18, 1996	27.81	28.00	27.75	28.00
1244	NYSE	PHI	Fri, Mar 15, 1996	27.94	27.94	27.44	27.50
1243	NYSE	PHI	Thu, Mar 14, 1996	27.75	27.94	27.69	27.88
1242	NYSE	PHI	Wed, Mar 13, 1996	27.00	27.81	27.00	27.50
1241	NYSE	PHI	Tue, Mar 12, 1996	27.38	27.44	27.31	27.38
1240	NYSE	PHI	Mon, Mar 11, 1996	27.81	28.00	27.75	27.88
1239	NYSE	PHI	Fri, Mar 8, 1996	29.00	29.00	28.31	28.31
1238	NYSE	PHI	Thu, Mar 7, 1996	29.63	29.63	29.50	29.56
1237	NYSE	PHI	Wed, Mar 6, 1996	30.06	30.06	29.88	29.94
1236	NYSE	PHI	Tue, Mar 5, 1996	30.00	30.13	29.94	30.13
1235	NYSE	PHI	Mon, Mar 4, 1996	29.88	30.00	29.81	30.00
1234	NYSE	PHI	Fri, Mar 1, 1996	29.69	30.00	29.69	30.00
1233	NYSE	PHI	Thu, Feb 29, 1996	29.50	29.56	29.50	29.56
1232	NYSE	PHI	Wed, Feb 28, 1996	29.50	29.50	28.75	28.75
1231	NYSE	PHI	Tue, Feb 27, 1996	29.38	29.69	29.38	29.50
1230	NYSE	PHI	Mon, Feb 26, 1996	29.88	29.88	29.63	29.63
1229	NYSE	PHI	Fri, Feb 23, 1996	30.31	30.31	30.13	30.19
1228	NYSE	PHI	Thu, Feb 22, 1996	30.00	30.19	30.00	30.19
1227	NYSE	PHI	Wed, Feb 21, 1996	30.06	30.19	30.00	30.06
1226	NYSE	PHI	Tue, Feb 20, 1996	30.25	30.25	30.00	30.00
1225	NYSE	PHI	Fri, Feb 16, 1996	30.75	30.75	30.56	30.63
1224	NYSE	PHI	Thu, Feb 15, 1996	30.88	30.88	30.75	30.81
1223	NYSE	PHI	Wed, Feb 14, 1996	31.00	31.00	30.94	31.00
1222	NYSE	PHI	Tue, Feb 13, 1996	31.19	31.25	30.94	30.94
1221	NYSE	PHI	Mon, Feb 12, 1996	31.38	31.50	31.25	31.25
1220	NYSE	PHI	Fri, Feb 9, 1996	30.63	31.38	30.63	31.13
1219	NYSE	PHI	Thu, Feb 8, 1996	31.63	31.63	31.25	31.38
1218	NYSE	PHI	Wed, Feb 7, 1996	32.38	32.38	32.25	32.31
1217	NYSE	PHI	Tue, Feb 6, 1996	32.38	32.38	32.25	32.31
1216	NYSE	PHI	Mon, Feb 5, 1996	33.25	33.25	32.38	32.38
1215	NYSE	PHI	Fri, Feb 2, 1996	33.25	33.44	33.19	33.44
1214	NYSE	PHI	Thu, Feb 1, 1996	32.25	33.50	32.25	33.50
1213	NYSE	PHI	Wed, Jan 31, 1996	32.31	32.31	32.06	32.25
1212	NYSE	PHI	Tue, Jan 30, 1996	31.88	32.31	31.81	32.31
1211	NYSE	PHI	Mon, Jan 29, 1996	32.44	32.50	32.25	32.31
1210	NYSE	PHI	Fri, Jan 26, 1996	32.06	32.56	32.06	32.56
1209	NYSE	PHI	Thu, Jan 25, 1996	32.13	32.50	32.00	32.31
1208	NYSE	PHI	Wed, Jan 24, 1996	32.00	32.13	32.00	32.13
1207	NYSE	PHI	Tue, Jan 23, 1996	31.75	32.25	31.75	32.13
1206	NYSE	PHI	Mon, Jan 22, 1996	30.94	31.50	30.69	31.50
1205	NYSE	PHI	Fri, Jan 19, 1996	30.50	30.94	30.50	30.94
1204	NYSE	PHI	Thu, Jan 18, 1996	29.56	29.88	29.50	29.88
1203	NYSE	PHI	Wed, Jan 17, 1996	29.69	29.69	29.50	29.63
1202	NYSE	PHI	Tue, Jan 16, 1996	29.94	30.38	29.94	30.00
1201	NYSE	PHI	Mon, Jan 15, 1996	29.88	29.88	29.50	29.63
1200	NYSE	PHI	Fri, Jan 12, 1996	29.44	29.88	29.19	29.88
1199	NYSE	PHI	Thu, Jan 11, 1996	27.88	28.75	27.88	28.69
1198	NYSE	PHI	Wed, Jan 10, 1996	28.13	28.19	27.38	27.50
1197	NYSE	PHI	Tue, Jan 9, 1996	28.50	28.56	28.38	28.38
1196	NYSE	PHI	Mon, Jan 8, 1996	28.44	28.63	28.44	28.63
1195	NYSE	PHI	Fri, Jan 5, 1996	29.00	29.00	28.56	28.69
1194	NYSE	PHI	Thu, Jan 4, 1996	28.75	29.38	28.75	29.13
1193	NYSE	PHI	Wed, Jan 3, 1996	27.75	28.75	27.75	28.44
1192	NYSE	PHI	Tue, Jan 2, 1996	27.06	27.25	27.00	27.25
1191	NYSE	PHI	Fri, Dec 29, 1995	26.81	27.06	26.81	27.06
1190	NYSE	PHI	Thu, Dec 28, 1995	26.81	26.94	26.75	26.75
1189	NYSE	PHI	Wed, Dec 27, 1995	27.00	27.00	26.75	26.75
1188	NYSE	PHI	Tue, Dec 26, 1995	26.75	26.94	26.75	26.94
1187	NYSE	PHI	Fri, Dec 22, 1995	26.63	26.75	26.63	26.75
1186	NYSE	PHI	Thu, Dec 21, 1995	26.88	26.94	26.44	26.50
1185	NYSE	PHI	Wed, Dec 20, 1995	27.31	27.44	27.13	27.19
1184	NYSE	PHI	Tue, Dec 19, 1995	26.38	27.06	26.38	27.06
1183	NYSE	PHI	Mon, Dec 18, 1995	26.25	26.38	26.13	26.31
1182	NYSE	PHI	Fri, Dec 15, 1995	25.88	26.25	25.88	26.25
1181	NYSE	PHI	Thu, Dec 14, 1995	26.50	26.50	25.31	25.38
1180	NYSE	PHI	Wed, Dec 13, 1995	26.13	26.66	26.00	26.63
1179	NYSE	PHI	Tue, Dec 12, 1995	25.88	26.06	25.69	25.81
1178	NYSE	PHI	Mon, Dec 11, 1995	26.00	26.31	26.00	26.25
1177	NYSE	PHI	Fri, Dec 8, 1995	26.69	26.69	26.38	26.38
1176	NYSE	PHI	Thu, Dec 7, 1995	27.50	27.56	26.69	26.75
1175	NYSE	PHI	Wed, Dec 6, 1995	28.06	28.13	27.63	27.63
1174	NYSE	PHI	Tue, Dec 5, 1995	28.75	28.75	28.13	28.13
1173	NYSE	PHI	Mon, Dec 4, 1995	28.75	29.00	28.75	29.00
1172	NYSE	PHI	Fri, Dec 1, 1995	27.81	28.00	27.63	28.00
1171	NYSE	PHI	Thu, Nov 30, 1995	28.00	28.00	27.94	28.00
1170	NYSE	PHI	Wed, Nov 29, 1995	27.94	28.00	27.50	27.94
1169	NYSE	PHI	Tue, Nov 28, 1995	28.13	28.13	28.06	28.06
1168	NYSE	PHI	Mon, Nov 27, 1995	27.94	28.25	27.94	28.13
1167	NYSE	PHI	Fri, Nov 24, 1995	28.00	28.00	27.88	27.94
1166	NYSE	PHI	Wed, Nov 22, 1995	27.00	28.50	27.00	28.00
1165	NYSE	PHI	Tue, Nov 21, 1995	26.56	26.88	26.44	26.88
1164	NYSE	PHI	Mon, Nov 20, 1995	26.13	26.19	25.81	25.81
1163	NYSE	PHI	Fri, Nov 17, 1995	26.38	26.75	26.31	26.44
1162	NYSE	PHI	Thu, Nov 16, 1995	25.81	26.13	25.75	26.00
1161	NYSE	PHI	Wed, Nov 15, 1995	25.75	25.88	25.63	25.88
1160	NYSE	PHI	Tue, Nov 14, 1995	26.19	26.19	25.69	25.75
1159	NYSE	PHI	Mon, Nov 13, 1995	26.44	26.44	26.13	26.19
1158	NYSE	PHI	Fri, Nov 10, 1995	26.44	26.56	26.19	26.50
1157	NYSE	PHI	Thu, Nov 9, 1995	27.38	27.38	26.88	26.94
1156	NYSE	PHI	Wed, Nov 8, 1995	28.00	28.25	27.81	27.94
1155	NYSE	PHI	Tue, Nov 7, 1995	27.44	27.44	27.25	27.25
1154	NYSE	PHI	Mon, Nov 6, 1995	27.56	27.63	27.38	27.38
1153	NYSE	PHI	Fri, Nov 3, 1995	27.75	27.81	27.63	27.75
1152	NYSE	PHI	Thu, Nov 2, 1995	28.00	28.13	27.75	27.75
1151	NYSE	PHI	Wed, Nov 1, 1995	28.25	28.25	27.94	27.94
1150	NYSE	PHI	Tue, Oct 31, 1995	27.88	28.13	27.75	28.06
1149	NYSE	PHI	Mon, Oct 30, 1995	28.50	28.50	27.63	27.69
1148	NYSE	PHI	Fri, Oct 27, 1995	30.00	30.06	29.13	29.19
1147	NYSE	PHI	Thu, Oct 26, 1995	30.63	30.75	30.19	30.38
1146	NYSE	PHI	Wed, Oct 25, 1995	31.75	31.75	31.13	31.13
1145	NYSE	PHI	Tue, Oct 24, 1995	32.06	32.44	32.06	32.19
1144	NYSE	PHI	Mon, Oct 23, 1995	32.06	32.13	32.00	32.13
1143	NYSE	PHI	Fri, Oct 20, 1995	32.19	32.19	31.88	32.06
1142	NYSE	PHI	Thu, Oct 19, 1995	33.00	33.00	32.13	32.19
1141	NYSE	PHI	Wed, Oct 18, 1995	33.50	33.56	33.25	33.25
1140	NYSE	PHI	Tue, Oct 17, 1995	34.19	34.19	33.88	33.88
1139	NYSE	PHI	Mon, Oct 16, 1995	34.44	34.44	33.88	34.19
1138	NYSE	PHI	Fri, Oct 13, 1995	33.75	34.50	33.75	34.44
1137	NYSE	PHI	Thu, Oct 12, 1995	33.69	33.81	33.69	33.75
1136	NYSE	PHI	Wed, Oct 11, 1995	33.63	33.69	33.63	33.69
1135	NYSE	PHI	Tue, Oct 10, 1995	34.13	34.13	33.38	33.50
1134	NYSE	PHI	Mon, Oct 9, 1995	34.69	34.69	34.25	34.25
1133	NYSE	PHI	Fri, Oct 6, 1995	34.31	34.94	34.31	34.81
1132	NYSE	PHI	Thu, Oct 5, 1995	33.88	34.38	33.88	34.38
1131	NYSE	PHI	Wed, Oct 4, 1995	33.38	33.50	33.38	33.44
1130	NYSE	PHI	Tue, Oct 3, 1995	33.63	33.63	33.31	33.44
1129	NYSE	PHI	Mon, Oct 2, 1995	33.25	33.63	33.25	33.63
1128	NYSE	PHI	Fri, Sep 29, 1995	33.25	33.25	33.19	33.19
1127	NYSE	PHI	Thu, Sep 28, 1995	33.13	33.25	33.13	33.25
1126	NYSE	PHI	Wed, Sep 27, 1995	33.25	33.25	33.00	33.06
1125	NYSE	PHI	Tue, Sep 26, 1995	33.56	33.63	33.31	33.44
1124	NYSE	PHI	Mon, Sep 25, 1995	33.69	33.69	33.56	33.63
1123	NYSE	PHI	Fri, Sep 22, 1995	33.63	33.63	33.56	33.63
1122	NYSE	PHI	Thu, Sep 21, 1995	33.81	33.88	33.75	33.88
1121	NYSE	PHI	Wed, Sep 20, 1995	33.81	33.94	33.50	33.88
1120	NYSE	PHI	Tue, Sep 19, 1995	34.13	34.13	33.75	34.13
1119	NYSE	PHI	Mon, Sep 18, 1995	34.50	34.50	34.25	34.25
1118	NYSE	PHI	Fri, Sep 15, 1995	33.75	34.63	33.56	34.63
1117	NYSE	PHI	Thu, Sep 14, 1995	33.13	33.63	33.00	33.63
1116	NYSE	PHI	Wed, Sep 13, 1995	32.56	32.75	32.56	32.69
1115	NYSE	PHI	Tue, Sep 12, 1995	32.38	32.56	32.38	32.56
1114	NYSE	PHI	Mon, Sep 11, 1995	32.63	32.63	32.44	32.44
1113	NYSE	PHI	Fri, Sep 8, 1995	32.44	32.69	32.31	32.69
1112	NYSE	PHI	Thu, Sep 7, 1995	32.38	32.44	32.38	32.44
1111	NYSE	PHI	Wed, Sep 6, 1995	32.38	32.56	32.25	32.56
1110	NYSE	PHI	Tue, Sep 5, 1995	32.25	32.50	32.13	32.31
1109	NYSE	PHI	Fri, Sep 1, 1995	31.50	32.19	31.44	32.06
1108	NYSE	PHI	Thu, Aug 31, 1995	31.13	31.44	31.13	31.44
1107	NYSE	PHI	Wed, Aug 30, 1995	31.50	31.56	31.25	31.25
1106	NYSE	PHI	Tue, Aug 29, 1995	31.56	31.63	31.31	31.56
1105	NYSE	PHI	Mon, Aug 28, 1995	31.50	31.56	31.44	31.56
1104	NYSE	PHI	Fri, Aug 25, 1995	31.38	31.56	31.38	31.44
1103	NYSE	PHI	Thu, Aug 24, 1995	31.13	31.50	31.13	31.38
1102	NYSE	PHI	Wed, Aug 23, 1995	31.63	31.63	31.25	31.25
1101	NYSE	PHI	Tue, Aug 22, 1995	31.06	31.69	31.06	31.44
1100	NYSE	PHI	Mon, Aug 21, 1995	31.25	31.56	31.25	31.25
1099	NYSE	PHI	Fri, Aug 18, 1995	31.38	31.69	31.38	31.56
1098	NYSE	PHI	Thu, Aug 17, 1995	30.75	31.06	30.63	31.06
1097	NYSE	PHI	Wed, Aug 16, 1995	32.00	32.00	31.06	31.06
1096	NYSE	PHI	Tue, Aug 15, 1995	32.50	32.50	31.56	32.00
1095	NYSE	PHI	Mon, Aug 14, 1995	33.13	33.13	32.75	32.88
1094	NYSE	PHI	Fri, Aug 11, 1995	33.31	33.56	33.31	33.38
1093	NYSE	PHI	Thu, Aug 10, 1995	33.38	33.44	33.25	33.25
1092	NYSE	PHI	Wed, Aug 9, 1995	33.63	33.69	33.13	33.19
1091	NYSE	PHI	Tue, Aug 8, 1995	33.88	34.31	33.88	34.31
1090	NYSE	PHI	Mon, Aug 7, 1995	33.88	33.88	33.81	33.81
1089	NYSE	PHI	Fri, Aug 4, 1995	34.75	34.75	34.06	34.06
1088	NYSE	PHI	Thu, Aug 3, 1995	34.50	34.81	34.50	34.81
1087	NYSE	PHI	Wed, Aug 2, 1995	34.25	34.44	34.25	34.44
1086	NYSE	PHI	Tue, Aug 1, 1995	34.63	34.63	34.25	34.25
1085	NYSE	PHI	Mon, Jul 31, 1995	34.63	34.69	34.56	34.63
1084	NYSE	PHI	Fri, Jul 28, 1995	33.94	34.75	33.94	34.75
1083	NYSE	PHI	Thu, Jul 27, 1995	34.13	34.13	33.63	34.06
1082	NYSE	PHI	Wed, Jul 26, 1995	34.50	34.50	34.13	34.13
1081	NYSE	PHI	Tue, Jul 25, 1995	34.44	34.50	34.44	34.50
1080	NYSE	PHI	Mon, Jul 24, 1995	34.56	34.56	34.50	34.56
1079	NYSE	PHI	Fri, Jul 21, 1995	34.75	34.75	34.63	34.75
1078	NYSE	PHI	Thu, Jul 20, 1995	34.00	34.69	34.00	34.69
1077	NYSE	PHI	Wed, Jul 19, 1995	34.44	34.50	34.00	34.00
1076	NYSE	PHI	Tue, Jul 18, 1995	34.50	34.50	34.38	34.38
1075	NYSE	PHI	Mon, Jul 17, 1995	34.38	34.63	34.31	34.31
1074	NYSE	PHI	Fri, Jul 14, 1995	34.50	34.69	34.31	34.38
1073	NYSE	PHI	Thu, Jul 13, 1995	35.25	35.25	33.50	33.69
1072	NYSE	PHI	Wed, Jul 12, 1995	37.25	37.25	36.63	36.63
1071	NYSE	PHI	Tue, Jul 11, 1995	38.13	38.13	37.56	37.63
1070	NYSE	PHI	Mon, Jul 10, 1995	38.75	38.75	38.38	38.38
1069	NYSE	PHI	Fri, Jul 7, 1995	38.00	38.63	38.00	38.63
1068	NYSE	PHI	Thu, Jul 6, 1995	37.06	37.31	37.06	37.25
1067	NYSE	PHI	Wed, Jul 5, 1995	36.50	37.06	36.38	37.00
1066	NYSE	PHI	Mon, Jul 3, 1995	35.75	35.75	35.69	35.69
1065	NYSE	PHI	Fri, Jun 30, 1995	35.63	35.88	35.63	35.88
1064	NYSE	PHI	Thu, Jun 29, 1995	35.44	35.56	35.44	35.56
1063	NYSE	PHI	Wed, Jun 28, 1995	35.38	35.50	35.38	35.50
1062	NYSE	PHI	Tue, Jun 27, 1995	35.38	35.38	35.25	35.31
1061	NYSE	PHI	Mon, Jun 26, 1995	35.50	35.50	35.38	35.44
1060	NYSE	PHI	Fri, Jun 23, 1995	35.69	35.75	35.50	35.50
1059	NYSE	PHI	Thu, Jun 22, 1995	35.69	35.69	35.56	35.69
1058	NYSE	PHI	Wed, Jun 21, 1995	35.69	35.75	35.56	35.75
1057	NYSE	PHI	Tue, Jun 20, 1995	35.75	35.75	35.56	35.63
1056	NYSE	PHI	Mon, Jun 19, 1995	35.75	35.81	35.69	35.69
1055	NYSE	PHI	Fri, Jun 16, 1995	35.75	35.81	35.50	35.75
1054	NYSE	PHI	Thu, Jun 15, 1995	35.63	35.69	35.56	35.69
1053	NYSE	PHI	Wed, Jun 14, 1995	36.00	36.00	35.69	35.75
1052	NYSE	PHI	Tue, Jun 13, 1995	35.19	36.00	35.19	36.00
1051	NYSE	PHI	Mon, Jun 12, 1995	35.25	35.25	34.88	35.25
1050	NYSE	PHI	Fri, Jun 9, 1995	35.63	35.69	35.19	35.25
1049	NYSE	PHI	Thu, Jun 8, 1995	36.00	36.00	35.75	35.81
1048	NYSE	PHI	Wed, Jun 7, 1995	36.50	36.50	36.19	36.19
1047	NYSE	PHI	Tue, Jun 6, 1995	37.06	37.06	36.63	36.63
1046	NYSE	PHI	Mon, Jun 5, 1995	36.19	37.13	36.19	37.00
1045	NYSE	PHI	Fri, Jun 2, 1995	36.75	36.75	36.19	36.25
1044	NYSE	PHI	Thu, Jun 1, 1995	36.00	36.44	36.00	36.44
1043	NYSE	PHI	Wed, May 31, 1995	35.50	36.00	35.38	35.94
1042	NYSE	PHI	Tue, May 30, 1995	35.75	35.81	35.75	35.75
1041	NYSE	PHI	Fri, May 26, 1995	36.06	36.06	35.81	35.81
1040	NYSE	PHI	Thu, May 25, 1995	36.38	36.44	36.13	36.13
1039	NYSE	PHI	Wed, May 24, 1995	36.38	36.63	36.25	36.38
1038	NYSE	PHI	Tue, May 23, 1995	35.31	35.63	35.31	35.56
1037	NYSE	PHI	Mon, May 22, 1995	35.13	35.38	35.06	35.31
1036	NYSE	PHI	Fri, May 19, 1995	34.94	34.94	34.81	34.88
1035	NYSE	PHI	Thu, May 18, 1995	34.56	35.00	34.56	34.94
1034	NYSE	PHI	Wed, May 17, 1995	35.69	35.75	35.38	35.38
1033	NYSE	PHI	Tue, May 16, 1995	35.88	35.88	35.75	35.88
1032	NYSE	PHI	Mon, May 15, 1995	35.94	35.94	35.81	35.81
1031	NYSE	PHI	Fri, May 12, 1995	35.75	35.94	35.75	35.94
1030	NYSE	PHI	Thu, May 11, 1995	35.25	35.63	35.25	35.63
1029	NYSE	PHI	Wed, May 10, 1995	34.88	35.00	34.75	35.00
1028	NYSE	PHI	Tue, May 9, 1995	35.00	35.25	34.81	34.94
1027	NYSE	PHI	Mon, May 8, 1995	34.63	34.88	34.50	34.56
1026	NYSE	PHI	Fri, May 5, 1995	33.63	34.13	33.63	34.13
1025	NYSE	PHI	Thu, May 4, 1995	33.13	33.75	33.06	33.44
1024	NYSE	PHI	Wed, May 3, 1995	32.19	32.63	32.19	32.50
1023	NYSE	PHI	Tue, May 2, 1995	32.06	32.25	32.00	32.19
1022	NYSE	PHI	Mon, May 1, 1995	32.00	32.13	31.94	32.13
1021	NYSE	PHI	Fri, Apr 28, 1995	32.00	32.00	31.88	31.88
1020	NYSE	PHI	Thu, Apr 27, 1995	32.19	32.19	32.00	32.00
1019	NYSE	PHI	Wed, Apr 26, 1995	32.19	32.19	32.13	32.19
1018	NYSE	PHI	Tue, Apr 25, 1995	32.31	32.38	32.19	32.19
1017	NYSE	PHI	Mon, Apr 24, 1995	32.94	32.94	32.50	32.56
1016	NYSE	PHI	Fri, Apr 21, 1995	32.44	33.25	32.44	32.94
1015	NYSE	PHI	Thu, Apr 20, 1995	31.38	32.38	31.38	32.38
1014	NYSE	PHI	Wed, Apr 19, 1995	31.25	31.31	31.25	31.25
1013	NYSE	PHI	Tue, Apr 18, 1995	31.31	31.38	31.31	31.38
1012	NYSE	PHI	Mon, Apr 17, 1995	31.25	31.25	31.25	31.25
1011	NYSE	PHI	Thu, Apr 13, 1995	31.38	31.38	31.31	31.31
1010	NYSE	PHI	Wed, Apr 12, 1995	31.38	31.38	31.31	31.31
1009	NYSE	PHI	Tue, Apr 11, 1995	31.38	31.38	31.31	31.31
1008	NYSE	PHI	Mon, Apr 10, 1995	31.38	31.50	31.25	31.31
1007	NYSE	PHI	Fri, Apr 7, 1995	31.44	31.50	31.31	31.38
1006	NYSE	PHI	Thu, Apr 6, 1995	31.31	31.63	31.31	31.56
1005	NYSE	PHI	Wed, Apr 5, 1995	30.75	30.88	30.63	30.75
1004	NYSE	PHI	Tue, Apr 4, 1995	30.50	31.19	30.50	30.88
1003	NYSE	PHI	Mon, Apr 3, 1995	30.13	30.13	30.00	30.00
1002	NYSE	PHI	Fri, Mar 31, 1995	30.25	30.25	29.81	30.25
1001	NYSE	PHI	Thu, Mar 30, 1995	29.50	29.88	29.50	29.56
1000	NYSE	PHI	Wed, Mar 29, 1995	29.50	29.88	29.44	29.50
999	NYSE	PHI	Tue, Mar 28, 1995	28.88	29.31	28.75	29.25
998	NYSE	PHI	Mon, Mar 27, 1995	28.88	28.88	28.69	28.88
997	NYSE	PHI	Fri, Mar 24, 1995	28.38	29.13	28.38	28.88
996	NYSE	PHI	Thu, Mar 23, 1995	28.50	28.50	28.38	28.38
995	NYSE	PHI	Wed, Mar 22, 1995	28.44	28.69	28.44	28.50
994	NYSE	PHI	Tue, Mar 21, 1995	28.50	28.56	28.44	28.44
993	NYSE	PHI	Mon, Mar 20, 1995	28.56	28.69	28.56	28.63
992	NYSE	PHI	Fri, Mar 17, 1995	28.44	28.88	28.38	28.56
991	NYSE	PHI	Thu, Mar 16, 1995	27.56	28.13	27.56	27.88
990	NYSE	PHI	Wed, Mar 15, 1995	27.63	27.63	27.44	27.44
989	NYSE	PHI	Tue, Mar 14, 1995	27.63	27.63	27.56	27.63
988	NYSE	PHI	Mon, Mar 13, 1995	28.00	28.00	27.63	27.63
987	NYSE	PHI	Fri, Mar 10, 1995	27.81	27.88	27.59	27.81
986	NYSE	PHI	Thu, Mar 9, 1995	28.13	28.13	27.81	27.88
985	NYSE	PHI	Wed, Mar 8, 1995	28.94	28.94	28.19	28.19
984	NYSE	PHI	Tue, Mar 7, 1995	29.38	29.38	29.00	29.00
983	NYSE	PHI	Mon, Mar 6, 1995	29.56	29.56	29.31	29.38
982	NYSE	PHI	Fri, Mar 3, 1995	29.63	29.63	29.56	29.63
981	NYSE	PHI	Thu, Mar 2, 1995	29.63	29.75	29.56	29.75
980	NYSE	PHI	Wed, Mar 1, 1995	29.56	29.63	29.50	29.63
979	NYSE	PHI	Tue, Feb 28, 1995	29.50	29.56	29.50	29.56
978	NYSE	PHI	Mon, Feb 27, 1995	29.63	29.63	29.38	29.38
977	NYSE	PHI	Fri, Feb 24, 1995	29.88	29.88	29.81	29.88
976	NYSE	PHI	Thu, Feb 23, 1995	29.88	29.88	29.81	29.88
975	NYSE	PHI	Wed, Feb 22, 1995	29.88	29.88	29.81	29.88
974	NYSE	PHI	Tue, Feb 21, 1995	29.81	29.88	29.81	29.88
973	NYSE	PHI	Fri, Feb 17, 1995	30.19	30.19	29.94	29.94
972	NYSE	PHI	Thu, Feb 16, 1995	30.75	30.81	30.13	30.25
971	NYSE	PHI	Wed, Feb 15, 1995	30.75	31.19	30.75	31.19
970	NYSE	PHI	Tue, Feb 14, 1995	30.56	31.13	30.56	31.06
969	NYSE	PHI	Mon, Feb 13, 1995	30.56	30.69	30.38	30.50
968	NYSE	PHI	Fri, Feb 10, 1995	29.75	30.88	29.56	30.88
967	NYSE	PHI	Thu, Feb 9, 1995	28.50	28.75	28.50	28.69
966	NYSE	PHI	Wed, Feb 8, 1995	28.50	28.50	28.25	28.31
965	NYSE	PHI	Tue, Feb 7, 1995	28.88	28.88	28.56	28.75
964	NYSE	PHI	Mon, Feb 6, 1995	28.13	28.19	28.06	28.19
963	NYSE	PHI	Fri, Feb 3, 1995	26.94	27.75	26.94	27.75
962	NYSE	PHI	Thu, Feb 2, 1995	26.63	26.69	26.56	26.69
961	NYSE	PHI	Wed, Feb 1, 1995	26.50	26.63	26.50	26.63
960	NYSE	PHI	Tue, Jan 31, 1995	25.50	26.06	25.50	26.06
959	NYSE	PHI	Mon, Jan 30, 1995	25.81	25.81	25.56	25.63
958	NYSE	PHI	Fri, Jan 27, 1995	25.25	25.75	25.25	25.75
957	NYSE	PHI	Thu, Jan 26, 1995	25.06	25.25	25.06	25.19
956	NYSE	PHI	Wed, Jan 25, 1995	24.56	25.13	24.56	25.06
955	NYSE	PHI	Tue, Jan 24, 1995	24.50	24.63	24.44	24.50
954	NYSE	PHI	Mon, Jan 23, 1995	24.88	24.94	24.63	24.63
953	NYSE	PHI	Fri, Jan 20, 1995	25.06	25.06	25.00	25.06
952	NYSE	PHI	Thu, Jan 19, 1995	25.38	25.38	25.00	25.06
951	NYSE	PHI	Wed, Jan 18, 1995	25.31	25.38	25.31	25.38
950	NYSE	PHI	Tue, Jan 17, 1995	25.38	25.38	25.25	25.38
949	NYSE	PHI	Mon, Jan 16, 1995	24.63	25.38	24.63	25.38
948	NYSE	PHI	Fri, Jan 13, 1995	24.50	24.69	24.13	24.63
947	NYSE	PHI	Thu, Jan 12, 1995	25.19	25.19	24.63	24.69
946	NYSE	PHI	Wed, Jan 11, 1995	25.44	25.44	25.06	25.13
945	NYSE	PHI	Tue, Jan 10, 1995	25.44	25.50	25.38	25.44
944	NYSE	PHI	Mon, Jan 9, 1995	27.00	27.00	25.56	25.56
943	NYSE	PHI	Fri, Jan 6, 1995	27.00	27.06	27.00	27.06
942	NYSE	PHI	Thu, Jan 5, 1995	27.25	27.31	27.13	27.13
941	NYSE	PHI	Wed, Jan 4, 1995	27.50	27.50	27.25	27.31
940	NYSE	PHI	Tue, Jan 3, 1995	27.56	27.63	27.50	27.50
939	NYSE	PHI	Fri, Dec 30, 1994	28.00	28.00	27.56	27.56
938	NYSE	PHI	Thu, Dec 29, 1994	28.44	28.44	28.00	28.00
937	NYSE	PHI	Wed, Dec 28, 1994	28.50	28.50	28.25	28.25
936	NYSE	PHI	Tue, Dec 27, 1994	27.88	28.13	27.88	28.13
935	NYSE	PHI	Fri, Dec 23, 1994	27.88	27.94	27.69	27.88
934	NYSE	PHI	Thu, Dec 22, 1994	28.25	28.25	27.94	28.00
933	NYSE	PHI	Wed, Dec 21, 1994	27.56	28.13	27.56	28.13
932	NYSE	PHI	Tue, Dec 20, 1994	27.25	27.63	27.25	27.44
931	NYSE	PHI	Mon, Dec 19, 1994	26.75	27.25	26.63	27.25
930	NYSE	PHI	Fri, Dec 16, 1994	26.81	26.88	26.50	26.63
929	NYSE	PHI	Thu, Dec 15, 1994	26.88	26.88	26.75	26.81
928	NYSE	PHI	Wed, Dec 14, 1994	25.94	26.38	25.94	26.31
927	NYSE	PHI	Tue, Dec 13, 1994	25.94	26.00	25.88	25.88
926	NYSE	PHI	Mon, Dec 12, 1994	26.00	26.00	25.75	25.88
925	NYSE	PHI	Fri, Dec 9, 1994	26.38	26.38	25.75	25.88
924	NYSE	PHI	Thu, Dec 8, 1994	26.88	26.88	26.63	26.63
923	NYSE	PHI	Wed, Dec 7, 1994	26.50	26.88	26.38	26.88
922	NYSE	PHI	Tue, Dec 6, 1994	25.81	26.38	25.81	26.38
921	NYSE	PHI	Mon, Dec 5, 1994	25.56	25.75	25.56	25.75
920	NYSE	PHI	Fri, Dec 2, 1994	25.44	25.56	25.44	25.56
919	NYSE	PHI	Thu, Dec 1, 1994	25.63	25.63	25.38	25.38
918	NYSE	PHI	Wed, Nov 30, 1994	25.63	25.63	25.63	25.63
917	NYSE	PHI	Tue, Nov 29, 1994	25.50	25.50	25.44	25.50
916	NYSE	PHI	Mon, Nov 28, 1994	25.50	25.50	25.44	25.50
915	NYSE	PHI	Fri, Nov 25, 1994	25.13	25.50	25.13	25.50
914	NYSE	PHI	Wed, Nov 23, 1994	25.25	25.25	25.06	25.13
913	NYSE	PHI	Tue, Nov 22, 1994	25.69	25.69	25.31	25.38
912	NYSE	PHI	Mon, Nov 21, 1994	26.81	26.81	26.06	26.06
911	NYSE	PHI	Fri, Nov 18, 1994	26.88	26.88	26.69	26.75
910	NYSE	PHI	Thu, Nov 17, 1994	26.50	26.69	26.31	26.69
909	NYSE	PHI	Wed, Nov 16, 1994	26.06	26.25	26.06	26.25
908	NYSE	PHI	Tue, Nov 15, 1994	25.75	25.88	25.75	25.75
907	NYSE	PHI	Mon, Nov 14, 1994	25.94	25.94	25.75	25.81
906	NYSE	PHI	Fri, Nov 11, 1994	26.38	26.38	25.75	25.75
905	NYSE	PHI	Thu, Nov 10, 1994	26.88	26.94	26.13	26.13
904	NYSE	PHI	Wed, Nov 9, 1994	27.00	27.13	26.88	26.88
903	NYSE	PHI	Tue, Nov 8, 1994	25.75	26.75	25.75	26.63
902	NYSE	PHI	Mon, Nov 7, 1994	26.88	26.88	25.63	25.63
901	NYSE	PHI	Fri, Nov 4, 1994	27.88	27.88	27.00	27.13
900	NYSE	PHI	Thu, Nov 3, 1994	27.81	27.94	27.81	27.94
899	NYSE	PHI	Wed, Nov 2, 1994	28.06	28.06	27.75	27.88
898	NYSE	PHI	Tue, Nov 1, 1994	28.38	28.38	28.00	28.13
897	NYSE	PHI	Mon, Oct 31, 1994	28.44	28.56	28.38	28.50
896	NYSE	PHI	Fri, Oct 28, 1994	28.00	28.38	28.00	28.38
895	NYSE	PHI	Thu, Oct 27, 1994	28.00	28.06	27.88	28.06
894	NYSE	PHI	Wed, Oct 26, 1994	28.25	28.25	27.75	27.81
893	NYSE	PHI	Tue, Oct 25, 1994	28.13	28.13	27.63	28.13
892	NYSE	PHI	Mon, Oct 24, 1994	28.63	28.63	27.88	28.19
891	NYSE	PHI	Fri, Oct 21, 1994	29.31	29.31	28.63	28.69
890	NYSE	PHI	Thu, Oct 20, 1994	29.38	29.44	29.06	29.31
889	NYSE	PHI	Wed, Oct 19, 1994	29.50	29.69	29.44	29.63
888	NYSE	PHI	Tue, Oct 18, 1994	30.06	30.19	29.69	29.75
887	NYSE	PHI	Mon, Oct 17, 1994	29.88	30.00	29.75	29.94
886	NYSE	PHI	Fri, Oct 14, 1994	29.38	29.63	29.31	29.56
885	NYSE	PHI	Thu, Oct 13, 1994	28.88	29.38	28.88	29.25
884	NYSE	PHI	Wed, Oct 12, 1994	28.63	28.75	28.50	28.75
883	NYSE	PHI	Tue, Oct 11, 1994	28.75	28.75	28.25	28.50
882	NYSE	PHI	Mon, Oct 10, 1994	28.69	28.69	28.50	28.50
881	NYSE	PHI	Fri, Oct 7, 1994	28.31	28.69	28.31	28.69
880	NYSE	PHI	Thu, Oct 6, 1994	28.06	28.31	28.06	28.19
879	NYSE	PHI	Wed, Oct 5, 1994	28.00	28.13	27.81	28.13
878	NYSE	PHI	Tue, Oct 4, 1994	28.25	28.25	27.81	27.88
877	NYSE	PHI	Mon, Oct 3, 1994	28.13	28.25	28.06	28.13
876	NYSE	PHI	Fri, Sep 30, 1994	28.06	28.13	28.00	28.00
875	NYSE	PHI	Thu, Sep 29, 1994	28.00	28.25	28.00	28.25
874	NYSE	PHI	Wed, Sep 28, 1994	28.25	28.25	27.50	27.88
873	NYSE	PHI	Tue, Sep 27, 1994	28.63	28.63	28.19	28.25
872	NYSE	PHI	Mon, Sep 26, 1994	29.13	29.25	28.81	28.88
871	NYSE	PHI	Fri, Sep 23, 1994	29.13	29.13	29.00	29.13
870	NYSE	PHI	Thu, Sep 22, 1994	29.00	29.38	29.00	29.13
869	NYSE	PHI	Wed, Sep 21, 1994	28.94	29.00	28.81	28.94
868	NYSE	PHI	Tue, Sep 20, 1994	29.19	29.19	28.81	28.94
867	NYSE	PHI	Mon, Sep 19, 1994	29.88	29.88	29.31	29.31
866	NYSE	PHI	Fri, Sep 16, 1994	29.94	29.94	29.75	29.81
865	NYSE	PHI	Thu, Sep 15, 1994	30.19	30.25	29.94	29.94
864	NYSE	PHI	Wed, Sep 14, 1994	30.38	30.50	30.19	30.19
863	NYSE	PHI	Tue, Sep 13, 1994	30.00	30.44	30.00	30.44
862	NYSE	PHI	Mon, Sep 12, 1994	29.63	29.75	29.44	29.75
861	NYSE	PHI	Fri, Sep 9, 1994	29.69	29.69	29.13	29.63
860	NYSE	PHI	Thu, Sep 8, 1994	30.81	30.81	29.69	29.75
859	NYSE	PHI	Wed, Sep 7, 1994	31.13	31.38	30.50	30.75
858	NYSE	PHI	Tue, Sep 6, 1994	32.44	32.44	31.88	31.88
857	NYSE	PHI	Fri, Sep 2, 1994	32.50	32.63	32.38	32.56
856	NYSE	PHI	Thu, Sep 1, 1994	32.88	32.88	32.50	32.50
855	NYSE	PHI	Wed, Aug 31, 1994	33.00	33.13	32.88	33.00
854	NYSE	PHI	Tue, Aug 30, 1994	32.88	33.00	32.75	32.88
853	NYSE	PHI	Mon, Aug 29, 1994	33.00	33.13	33.00	33.06
852	NYSE	PHI	Fri, Aug 26, 1994	33.31	33.31	33.13	33.13
851	NYSE	PHI	Thu, Aug 25, 1994	33.44	33.63	33.31	33.31
850	NYSE	PHI	Wed, Aug 24, 1994	33.44	33.69	33.31	33.56
849	NYSE	PHI	Tue, Aug 23, 1994	33.63	33.69	33.44	33.50
848	NYSE	PHI	Mon, Aug 22, 1994	33.06	33.31	33.00	33.25
847	NYSE	PHI	Fri, Aug 19, 1994	32.88	33.00	32.75	32.94
846	NYSE	PHI	Thu, Aug 18, 1994	32.81	33.00	32.81	32.88
845	NYSE	PHI	Wed, Aug 17, 1994	33.38	33.44	33.25	33.44
844	NYSE	PHI	Tue, Aug 16, 1994	33.06	33.31	33.06	33.31
843	NYSE	PHI	Mon, Aug 15, 1994	33.13	33.31	33.13	33.13
842	NYSE	PHI	Fri, Aug 12, 1994	32.69	33.06	32.69	33.00
841	NYSE	PHI	Thu, Aug 11, 1994	33.00	33.00	32.50	32.63
840	NYSE	PHI	Wed, Aug 10, 1994	32.75	33.75	32.69	33.31
839	NYSE	PHI	Tue, Aug 9, 1994	32.00	32.19	31.94	32.19
838	NYSE	PHI	Mon, Aug 8, 1994	32.19	32.19	31.94	32.00
837	NYSE	PHI	Fri, Aug 5, 1994	32.38	32.38	32.06	32.13
836	NYSE	PHI	Thu, Aug 4, 1994	32.38	32.56	32.38	32.44
835	NYSE	PHI	Wed, Aug 3, 1994	31.75	32.31	31.75	32.25
834	NYSE	PHI	Tue, Aug 2, 1994	32.25	32.38	31.88	31.88
833	NYSE	PHI	Mon, Aug 1, 1994	31.56	32.56	31.56	32.50
832	NYSE	PHI	Fri, Jul 29, 1994	30.00	31.25	30.00	31.25
831	NYSE	PHI	Thu, Jul 28, 1994	29.38	29.63	29.38	29.50
830	NYSE	PHI	Wed, Jul 27, 1994	29.31	29.38	29.19	29.38
829	NYSE	PHI	Tue, Jul 26, 1994	29.38	29.38	29.00	29.13
828	NYSE	PHI	Mon, Jul 25, 1994	29.38	29.44	29.38	29.38
827	NYSE	PHI	Fri, Jul 22, 1994	28.88	29.50	28.88	29.13
826	NYSE	PHI	Thu, Jul 21, 1994	28.69	28.81	28.56	28.75
825	NYSE	PHI	Wed, Jul 20, 1994	28.69	28.75	28.63	28.63
824	NYSE	PHI	Tue, Jul 19, 1994	28.50	28.69	28.50	28.69
823	NYSE	PHI	Mon, Jul 18, 1994	28.31	28.50	28.31	28.50
822	NYSE	PHI	Fri, Jul 15, 1994	27.75	28.06	27.75	28.00
821	NYSE	PHI	Thu, Jul 14, 1994	27.38	27.56	27.31	27.50
820	NYSE	PHI	Wed, Jul 13, 1994	26.38	27.69	26.38	27.56
819	NYSE	PHI	Tue, Jul 12, 1994	27.00	27.00	26.13	26.31
818	NYSE	PHI	Mon, Jul 11, 1994	27.50	27.50	26.94	26.94
817	NYSE	PHI	Fri, Jul 8, 1994	27.94	27.94	27.50	27.50
816	NYSE	PHI	Thu, Jul 7, 1994	28.19	28.19	27.13	28.06
815	NYSE	PHI	Wed, Jul 6, 1994	28.13	28.44	27.69	27.94
814	NYSE	PHI	Tue, Jul 5, 1994	29.25	29.31	28.06	28.06
813	NYSE	PHI	Fri, Jul 1, 1994	29.56	29.81	29.50	29.50
812	NYSE	PHI	Thu, Jun 30, 1994	30.13	30.13	29.50	29.50
811	NYSE	PHI	Wed, Jun 29, 1994	30.19	30.31	30.19	30.25
810	NYSE	PHI	Tue, Jun 28, 1994	30.25	30.31	29.94	30.06
809	NYSE	PHI	Mon, Jun 27, 1994	30.06	30.38	29.88	30.38
808	NYSE	PHI	Fri, Jun 24, 1994	30.50	30.50	29.88	29.94
807	NYSE	PHI	Thu, Jun 23, 1994	31.25	31.25	30.56	30.56
806	NYSE	PHI	Wed, Jun 22, 1994	30.81	31.44	30.81	31.31
805	NYSE	PHI	Tue, Jun 21, 1994	30.94	30.94	30.63	30.69
804	NYSE	PHI	Mon, Jun 20, 1994	31.50	31.50	30.75	30.81
803	NYSE	PHI	Fri, Jun 17, 1994	32.00	32.00	30.88	31.75
802	NYSE	PHI	Thu, Jun 16, 1994	32.75	32.81	32.56	32.56
801	NYSE	PHI	Wed, Jun 15, 1994	33.19	33.31	32.75	32.88
800	NYSE	PHI	Tue, Jun 14, 1994	33.88	33.88	33.19	33.19
799	NYSE	PHI	Mon, Jun 13, 1994	34.19	34.19	34.06	34.13
798	NYSE	PHI	Fri, Jun 10, 1994	34.50	34.50	33.69	34.13
797	NYSE	PHI	Thu, Jun 9, 1994	35.19	35.19	34.63	34.69
796	NYSE	PHI	Wed, Jun 8, 1994	35.13	35.44	35.13	35.44
795	NYSE	PHI	Tue, Jun 7, 1994	35.38	35.44	35.19	35.19
794	NYSE	PHI	Mon, Jun 6, 1994	35.06	35.19	34.94	35.13
793	NYSE	PHI	Fri, Jun 3, 1994	35.00	35.13	34.94	35.06
792	NYSE	PHI	Thu, Jun 2, 1994	35.25	35.25	34.88	35.00
791	NYSE	PHI	Wed, Jun 1, 1994	35.50	35.94	35.50	35.63
790	NYSE	PHI	Tue, May 31, 1994	35.13	35.38	35.00	35.38
789	NYSE	PHI	Fri, May 27, 1994	34.75	34.81	34.63	34.75
788	NYSE	PHI	Thu, May 26, 1994	34.50	35.06	34.50	34.88
787	NYSE	PHI	Wed, May 25, 1994	34.75	34.75	34.31	34.38
786	NYSE	PHI	Tue, May 24, 1994	34.69	34.88	34.69	34.75
785	NYSE	PHI	Mon, May 23, 1994	34.88	35.19	34.63	34.75
784	NYSE	PHI	Fri, May 20, 1994	35.19	35.19	34.50	34.50
783	NYSE	PHI	Thu, May 19, 1994	35.44	35.44	35.19	35.31
782	NYSE	PHI	Wed, May 18, 1994	35.44	35.69	35.31	35.69
781	NYSE	PHI	Tue, May 17, 1994	35.44	35.63	35.38	35.63
780	NYSE	PHI	Mon, May 16, 1994	35.13	35.63	35.13	35.56
779	NYSE	PHI	Fri, May 13, 1994	35.00	35.19	34.94	35.19
778	NYSE	PHI	Thu, May 12, 1994	34.88	35.25	34.88	35.13
777	NYSE	PHI	Wed, May 11, 1994	34.81	35.00	34.75	35.00
776	NYSE	PHI	Tue, May 10, 1994	33.75	34.94	33.75	34.94
775	NYSE	PHI	Mon, May 9, 1994	33.25	33.25	33.00	33.25
774	NYSE	PHI	Fri, May 6, 1994	33.63	33.63	33.19	33.25
773	NYSE	PHI	Thu, May 5, 1994	34.88	34.88	33.81	33.88
772	NYSE	PHI	Wed, May 4, 1994	35.88	35.88	35.44	35.50
771	NYSE	PHI	Tue, May 3, 1994	32.75	33.94	32.75	33.88
770	NYSE	PHI	Mon, May 2, 1994	32.44	32.69	32.44	32.69
769	NYSE	PHI	Fri, Apr 29, 1994	32.38	32.56	32.25	32.50
768	NYSE	PHI	Thu, Apr 28, 1994	32.31	32.50	32.25	32.44
767	NYSE	PHI	Tue, Apr 26, 1994	32.38	32.56	32.31	32.56
766	NYSE	PHI	Mon, Apr 25, 1994	31.25	32.19	31.25	32.13
765	NYSE	PHI	Fri, Apr 22, 1994	31.63	31.63	31.00	31.13
764	NYSE	PHI	Thu, Apr 21, 1994	30.94	31.19	30.75	31.19
763	NYSE	PHI	Wed, Apr 20, 1994	31.94	31.94	31.00	31.06
762	NYSE	PHI	Tue, Apr 19, 1994	32.06	32.31	31.94	32.00
761	NYSE	PHI	Mon, Apr 18, 1994	32.50	32.63	32.06	32.31
760	NYSE	PHI	Fri, Apr 15, 1994	31.75	32.50	31.44	32.50
759	NYSE	PHI	Thu, Apr 14, 1994	30.75	31.06	30.56	31.00
758	NYSE	PHI	Wed, Apr 13, 1994	30.06	30.38	30.00	30.38
757	NYSE	PHI	Tue, Apr 12, 1994	29.94	30.13	29.81	30.00
756	NYSE	PHI	Mon, Apr 11, 1994	29.31	29.50	29.19	29.50
755	NYSE	PHI	Fri, Apr 8, 1994	29.63	29.63	29.25	29.31
754	NYSE	PHI	Thu, Apr 7, 1994	29.88	29.88	29.63	29.69
753	NYSE	PHI	Wed, Apr 6, 1994	30.00	30.00	29.63	29.88
752	NYSE	PHI	Tue, Apr 5, 1994	30.00	30.13	29.50	29.88
751	NYSE	PHI	Mon, Apr 4, 1994	30.38	30.38	30.00	30.00
750	NYSE	PHI	Thu, Mar 31, 1994	31.13	31.19	30.69	30.75
749	NYSE	PHI	Wed, Mar 30, 1994	30.75	31.25	30.31	31.00
748	NYSE	PHI	Tue, Mar 29, 1994	30.63	30.88	30.50	30.75
747	NYSE	PHI	Mon, Mar 28, 1994	30.56	30.88	30.00	30.63
746	NYSE	PHI	Fri, Mar 25, 1994	31.00	31.00	29.81	30.00
745	NYSE	PHI	Thu, Mar 24, 1994	31.69	31.75	30.44	30.56
744	NYSE	PHI	Wed, Mar 23, 1994	31.44	31.94	31.44	31.69
743	NYSE	PHI	Tue, Mar 22, 1994	30.88	31.63	30.88	31.25
742	NYSE	PHI	Mon, Mar 21, 1994	30.75	30.94	30.25	30.69
741	NYSE	PHI	Fri, Mar 18, 1994	33.00	33.06	32.06	32.56
740	NYSE	PHI	Thu, Mar 17, 1994	33.56	33.56	33.06	33.31
739	NYSE	PHI	Wed, Mar 16, 1994	33.56	33.69	33.50	33.63
738	NYSE	PHI	Tue, Mar 15, 1994	34.69	34.69	33.06	33.50
737	NYSE	PHI	Mon, Mar 14, 1994	34.25	34.69	34.25	34.69
736	NYSE	PHI	Fri, Mar 11, 1994	33.56	33.88	33.56	33.88
735	NYSE	PHI	Thu, Mar 10, 1994	33.56	33.69	33.50	33.63
734	NYSE	PHI	Wed, Mar 9, 1994	34.13	34.13	33.69	33.69
733	NYSE	PHI	Tue, Mar 8, 1994	33.94	33.94	33.63	33.88
732	NYSE	PHI	Mon, Mar 7, 1994	33.63	33.81	33.31	33.81
731	NYSE	PHI	Fri, Mar 4, 1994	33.25	33.31	33.00	33.06
730	NYSE	PHI	Thu, Mar 3, 1994	33.50	33.50	33.06	33.38
729	NYSE	PHI	Wed, Mar 2, 1994	34.50	34.50	33.25	33.63
728	NYSE	PHI	Tue, Mar 1, 1994	35.50	35.50	34.56	34.56
727	NYSE	PHI	Mon, Feb 28, 1994	35.75	36.06	35.75	35.81
726	NYSE	PHI	Fri, Feb 25, 1994	36.38	36.38	34.94	35.56
725	NYSE	PHI	Thu, Feb 24, 1994	37.50	37.50	35.38	35.38
724	NYSE	PHI	Wed, Feb 23, 1994	37.75	38.00	37.50	37.50
723	NYSE	PHI	Tue, Feb 22, 1994	37.56	37.81	37.56	37.75
722	NYSE	PHI	Fri, Feb 18, 1994	38.00	38.00	36.88	37.31
721	NYSE	PHI	Thu, Feb 17, 1994	38.25	38.25	37.88	38.00
720	NYSE	PHI	Wed, Feb 16, 1994	37.69	37.69	37.38	37.69
719	NYSE	PHI	Tue, Feb 15, 1994	37.56	37.69	37.56	37.69
718	NYSE	PHI	Mon, Feb 14, 1994	38.13	38.13	37.50	37.50
717	NYSE	PHI	Fri, Feb 11, 1994	38.69	38.69	38.13	38.13
716	NYSE	PHI	Thu, Feb 10, 1994	39.00	39.00	38.75	38.81
715	NYSE	PHI	Wed, Feb 9, 1994	38.69	39.38	38.69	39.00
714	NYSE	PHI	Tue, Feb 8, 1994	38.63	38.88	38.50	38.63
713	NYSE	PHI	Mon, Feb 7, 1994	37.69	38.69	37.44	38.69
712	NYSE	PHI	Fri, Feb 4, 1994	37.88	38.19	37.69	37.75
711	NYSE	PHI	Thu, Feb 3, 1994	38.19	38.19	37.69	37.81
710	NYSE	PHI	Wed, Feb 2, 1994	37.63	38.25	37.63	38.19
709	NYSE	PHI	Tue, Feb 1, 1994	37.38	37.38	37.13	37.19
708	NYSE	PHI	Mon, Jan 31, 1994	38.13	38.13	37.31	37.38
707	NYSE	PHI	Fri, Jan 28, 1994	38.63	38.75	37.75	38.13
706	NYSE	PHI	Thu, Jan 27, 1994	39.31	39.44	39.00	39.00
705	NYSE	PHI	Wed, Jan 26, 1994	39.44	39.63	39.31	39.31
704	NYSE	PHI	Tue, Jan 25, 1994	39.50	39.50	39.25	39.44
703	NYSE	PHI	Mon, Jan 24, 1994	39.31	39.75	39.31	39.63
702	NYSE	PHI	Fri, Jan 21, 1994	39.69	39.69	38.94	39.13
701	NYSE	PHI	Thu, Jan 20, 1994	39.31	39.63	39.06	39.56
700	NYSE	PHI	Wed, Jan 19, 1994	37.50	38.69	37.50	38.63
699	NYSE	PHI	Tue, Jan 18, 1994	36.50	37.13	36.44	37.13
698	NYSE	PHI	Mon, Jan 17, 1994	36.75	36.75	36.25	36.25
697	NYSE	PHI	Fri, Jan 14, 1994	36.75	37.19	36.75	36.88
696	NYSE	PHI	Thu, Jan 13, 1994	37.38	37.63	36.50	36.50
695	NYSE	PHI	Wed, Jan 12, 1994	37.50	37.63	37.38	37.63
694	NYSE	PHI	Tue, Jan 11, 1994	37.75	37.88	37.56	37.75
693	NYSE	PHI	Mon, Jan 10, 1994	37.69	37.69	37.25	37.38
692	NYSE	PHI	Fri, Jan 7, 1994	38.13	38.13	36.75	37.56
691	NYSE	PHI	Thu, Jan 6, 1994	39.88	39.88	37.25	38.25
690	NYSE	PHI	Wed, Jan 5, 1994	40.56	40.56	39.75	39.75
689	NYSE	PHI	Tue, Jan 4, 1994	40.50	40.63	40.44	40.63
688	NYSE	PHI	Mon, Jan 3, 1994	40.50	40.50	39.81	40.44
687	NYSE	PHI	Fri, Dec 31, 1993	40.50	40.56	40.38	40.56
686	NYSE	PHI	Thu, Dec 30, 1993	41.00	41.19	40.38	40.50
685	NYSE	PHI	Wed, Dec 29, 1993	41.63	41.63	40.31	41.00
684	NYSE	PHI	Tue, Dec 28, 1993	41.25	42.63	41.19	42.63
683	NYSE	PHI	Mon, Dec 27, 1993	39.50	41.00	39.31	40.63
682	NYSE	PHI	Thu, Dec 23, 1993	37.75	37.88	37.25	37.75
681	NYSE	PHI	Wed, Dec 22, 1993	36.25	38.19	36.25	37.56
680	NYSE	PHI	Tue, Dec 21, 1993	35.50	36.56	35.38	36.06
679	NYSE	PHI	Mon, Dec 20, 1993	35.25	37.00	35.13	36.75
678	NYSE	PHI	Fri, Dec 17, 1993	33.00	34.50	33.00	34.44
677	NYSE	PHI	Thu, Dec 16, 1993	32.31	32.69	32.31	32.63
676	NYSE	PHI	Wed, Dec 15, 1993	32.88	32.88	32.06	32.13
675	NYSE	PHI	Tue, Dec 14, 1993	33.13	33.19	32.88	32.94
674	NYSE	PHI	Mon, Dec 13, 1993	32.31	33.19	32.31	33.06
673	NYSE	PHI	Fri, Dec 10, 1993	32.19	32.19	31.75	32.13
672	NYSE	PHI	Thu, Dec 9, 1993	32.25	32.25	32.13	32.19
671	NYSE	PHI	Wed, Dec 8, 1993	32.50	32.50	31.88	32.06
670	NYSE	PHI	Tue, Dec 7, 1993	32.25	32.75	32.25	32.44
669	NYSE	PHI	Mon, Dec 6, 1993	31.00	31.25	30.75	31.25
668	NYSE	PHI	Fri, Dec 3, 1993	31.00	31.00	30.75	30.75
667	NYSE	PHI	Thu, Dec 2, 1993	30.50	31.00	30.50	30.56
666	NYSE	PHI	Wed, Dec 1, 1993	30.50	30.81	30.50	30.63
665	NYSE	PHI	Tue, Nov 30, 1993	29.88	30.50	29.69	30.50
664	NYSE	PHI	Mon, Nov 29, 1993	30.06	30.06	29.56	29.88
663	NYSE	PHI	Fri, Nov 26, 1993	29.81	30.25	29.81	30.25
662	NYSE	PHI	Wed, Nov 24, 1993	29.88	29.88	29.06	29.31
661	NYSE	PHI	Tue, Nov 23, 1993	30.50	30.50	29.75	29.88
660	NYSE	PHI	Mon, Nov 22, 1993	30.63	30.81	30.31	30.69
659	NYSE	PHI	Fri, Nov 19, 1993	30.25	30.44	30.25	30.38
658	NYSE	PHI	Thu, Nov 18, 1993	30.13	30.50	30.13	30.13
657	NYSE	PHI	Wed, Nov 17, 1993	30.69	30.69	30.00	30.19
656	NYSE	PHI	Tue, Nov 16, 1993	30.63	30.75	30.63	30.63
655	NYSE	PHI	Mon, Nov 15, 1993	30.00	30.75	30.00	30.50
654	NYSE	PHI	Fri, Nov 12, 1993	30.00	30.50	30.00	30.38
653	NYSE	PHI	Thu, Nov 11, 1993	29.50	29.88	29.50	29.69
652	NYSE	PHI	Wed, Nov 10, 1993	29.25	29.56	29.00	29.56
651	NYSE	PHI	Tue, Nov 9, 1993	28.88	29.06	28.75	29.00
650	NYSE	PHI	Mon, Nov 8, 1993	29.00	29.00	28.63	28.88
649	NYSE	PHI	Fri, Nov 5, 1993	30.25	30.25	28.50	28.88
648	NYSE	PHI	Thu, Nov 4, 1993	31.44	31.44	30.63	30.81
647	NYSE	PHI	Wed, Nov 3, 1993	32.94	32.94	31.25	31.50
646	NYSE	PHI	Tue, Nov 2, 1993	32.00	33.25	32.00	32.81
645	NYSE	PHI	Mon, Nov 1, 1993	31.81	32.00	31.69	31.69
644	NYSE	PHI	Fri, Oct 29, 1993	30.94	31.88	30.94	31.81
643	NYSE	PHI	Thu, Oct 28, 1993	30.19	30.81	30.19	30.81
642	NYSE	PHI	Wed, Oct 27, 1993	29.88	30.00	29.88	30.00
641	NYSE	PHI	Tue, Oct 26, 1993	30.75	30.75	29.81	29.88
640	NYSE	PHI	Mon, Oct 25, 1993	31.00	31.00	30.50	30.75
639	NYSE	PHI	Fri, Oct 22, 1993	31.25	31.25	31.00	31.06
638	NYSE	PHI	Thu, Oct 21, 1993	31.00	31.38	31.00	31.13
637	NYSE	PHI	Wed, Oct 20, 1993	30.44	31.00	30.44	30.50
636	NYSE	PHI	Tue, Oct 19, 1993	31.38	31.44	30.38	30.38
635	NYSE	PHI	Mon, Oct 18, 1993	31.44	31.88	31.44	31.63
634	NYSE	PHI	Fri, Oct 15, 1993	31.13	31.44	31.06	31.25
633	NYSE	PHI	Thu, Oct 14, 1993	30.00	30.13	29.88	29.94
632	NYSE	PHI	Wed, Oct 13, 1993	29.94	29.94	29.31	29.56
631	NYSE	PHI	Tue, Oct 12, 1993	30.00	30.75	29.81	29.94
630	NYSE	PHI	Mon, Oct 11, 1993	27.38	28.25	27.31	28.19
629	NYSE	PHI	Fri, Oct 8, 1993	25.75	26.50	25.75	26.38
628	NYSE	PHI	Thu, Oct 7, 1993	24.75	25.50	24.75	25.50
627	NYSE	PHI	Wed, Oct 6, 1993	24.56	24.75	24.50	24.75
626	NYSE	PHI	Tue, Oct 5, 1993	24.88	25.13	24.50	24.50
625	NYSE	PHI	Mon, Oct 4, 1993	25.13	25.13	24.81	24.88
624	NYSE	PHI	Fri, Oct 1, 1993	25.19	25.44	25.19	25.25
623	NYSE	PHI	Thu, Sep 30, 1993	25.25	25.38	25.06	25.19
622	NYSE	PHI	Wed, Sep 29, 1993	25.19	25.38	25.19	25.38
621	NYSE	PHI	Tue, Sep 28, 1993	24.69	25.13	24.69	25.00
620	NYSE	PHI	Mon, Sep 27, 1993	24.31	24.38	24.19	24.31
619	NYSE	PHI	Fri, Sep 24, 1993	24.25	24.25	24.19	24.25
618	NYSE	PHI	Thu, Sep 23, 1993	24.19	24.38	24.19	24.19
617	NYSE	PHI	Wed, Sep 22, 1993	24.19	24.19	24.00	24.06
616	NYSE	PHI	Tue, Sep 21, 1993	24.38	24.38	24.19	24.19
615	NYSE	PHI	Mon, Sep 20, 1993	24.31	24.38	24.25	24.25
614	NYSE	PHI	Fri, Sep 17, 1993	24.63	24.63	24.13	24.19
613	NYSE	PHI	Thu, Sep 16, 1993	24.38	24.69	24.38	24.69
612	NYSE	PHI	Wed, Sep 15, 1993	24.31	24.44	24.25	24.44
611	NYSE	PHI	Tue, Sep 14, 1993	24.38	24.38	24.00	24.31
610	NYSE	PHI	Mon, Sep 13, 1993	24.63	24.75	24.56	24.63
609	NYSE	PHI	Fri, Sep 10, 1993	24.50	24.56	24.38	24.56
608	NYSE	PHI	Thu, Sep 9, 1993	24.50	25.00	24.44	24.69
607	NYSE	PHI	Wed, Sep 8, 1993	23.75	24.00	23.69	24.00
606	NYSE	PHI	Tue, Sep 7, 1993	23.81	23.88	23.75	23.75
605	NYSE	PHI	Fri, Sep 3, 1993	24.13	24.13	23.50	23.94
604	NYSE	PHI	Thu, Sep 2, 1993	22.69	24.75	22.69	24.69
603	NYSE	PHI	Wed, Sep 1, 1993	23.00	23.00	22.50	22.69
602	NYSE	PHI	Tue, Aug 31, 1993	21.44	23.13	21.44	23.13
601	NYSE	PHI	Mon, Aug 30, 1993	21.25	21.25	21.00	21.19
600	NYSE	PHI	Fri, Aug 27, 1993	20.88	21.38	20.81	21.38
599	NYSE	PHI	Thu, Aug 26, 1993	20.88	20.88	20.75	20.81
598	NYSE	PHI	Wed, Aug 25, 1993	20.94	20.94	20.75	20.88
597	NYSE	PHI	Tue, Aug 24, 1993	20.88	20.88	20.69	20.88
596	NYSE	PHI	Mon, Aug 23, 1993	20.88	21.00	20.88	21.00
595	NYSE	PHI	Fri, Aug 20, 1993	20.69	20.69	20.56	20.63
594	NYSE	PHI	Thu, Aug 19, 1993	20.75	20.94	20.69	20.69
593	NYSE	PHI	Wed, Aug 18, 1993	20.38	20.56	20.38	20.50
592	NYSE	PHI	Tue, Aug 17, 1993	20.19	20.38	20.19	20.25
591	NYSE	PHI	Mon, Aug 16, 1993	20.25	20.25	20.13	20.19
590	NYSE	PHI	Fri, Aug 13, 1993	20.50	20.50	20.25	20.25
589	NYSE	PHI	Thu, Aug 12, 1993	20.31	20.56	20.31	20.50
588	NYSE	PHI	Wed, Aug 11, 1993	20.50	20.56	20.38	20.38
587	NYSE	PHI	Tue, Aug 10, 1993	20.50	20.50	20.38	20.44
586	NYSE	PHI	Mon, Aug 9, 1993	20.38	20.63	20.38	20.50
585	NYSE	PHI	Fri, Aug 6, 1993	20.44	20.44	20.38	20.38
584	NYSE	PHI	Thu, Aug 5, 1993	20.44	20.56	20.31	20.56
583	NYSE	PHI	Wed, Aug 4, 1993	20.56	20.56	20.44	20.50
582	NYSE	PHI	Tue, Aug 3, 1993	20.94	20.94	20.50	20.56
581	NYSE	PHI	Mon, Aug 2, 1993	19.88	21.00	19.88	21.00
580	NYSE	PHI	Fri, Jul 30, 1993	19.63	19.94	19.63	19.94
579	NYSE	PHI	Thu, Jul 29, 1993	19.50	19.63	19.44	19.56
578	NYSE	PHI	Wed, Jul 28, 1993	19.56	19.75	19.50	19.50
577	NYSE	PHI	Tue, Jul 27, 1993	19.56	19.75	19.56	19.69
576	NYSE	PHI	Mon, Jul 26, 1993	19.19	19.63	19.19	19.56
575	NYSE	PHI	Fri, Jul 23, 1993	19.50	19.69	19.25	19.38
574	NYSE	PHI	Thu, Jul 22, 1993	20.00	20.00	19.88	19.88
573	NYSE	PHI	Wed, Jul 21, 1993	19.13	20.13	19.13	19.94
572	NYSE	PHI	Tue, Jul 20, 1993	18.56	18.63	18.50	18.56
571	NYSE	PHI	Mon, Jul 19, 1993	18.31	18.50	18.25	18.44
570	NYSE	PHI	Fri, Jul 16, 1993	18.31	18.31	18.25	18.31
569	NYSE	PHI	Thu, Jul 15, 1993	18.44	18.44	18.25	18.25
568	NYSE	PHI	Wed, Jul 14, 1993	18.38	18.50	18.38	18.50
567	NYSE	PHI	Tue, Jul 13, 1993	18.31	18.50	18.25	18.50
566	NYSE	PHI	Mon, Jul 12, 1993	18.38	18.38	18.31	18.31
565	NYSE	PHI	Fri, Jul 9, 1993	18.31	18.50	18.31	18.44
564	NYSE	PHI	Thu, Jul 8, 1993	18.00	18.31	18.00	18.31
563	NYSE	PHI	Wed, Jul 7, 1993	18.06	18.06	17.88	18.00
562	NYSE	PHI	Tue, Jul 6, 1993	17.81	17.94	17.81	17.94
561	NYSE	PHI	Fri, Jul 2, 1993	17.88	17.88	17.81	17.81
560	NYSE	PHI	Thu, Jul 1, 1993	18.00	18.13	18.00	18.00
559	NYSE	PHI	Wed, Jun 30, 1993	17.56	17.88	17.56	17.81
558	NYSE	PHI	Tue, Jun 29, 1993	17.50	17.63	17.50	17.56
557	NYSE	PHI	Mon, Jun 28, 1993	17.50	17.63	17.44	17.56
556	NYSE	PHI	Fri, Jun 25, 1993	17.63	17.69	17.56	17.63
555	NYSE	PHI	Thu, Jun 24, 1993	17.69	17.69	17.63	17.69
554	NYSE	PHI	Wed, Jun 23, 1993	17.38	17.56	17.38	17.50
553	NYSE	PHI	Tue, Jun 22, 1993	17.50	17.69	17.50	17.50
552	NYSE	PHI	Mon, Jun 21, 1993	17.25	17.44	17.25	17.38
551	NYSE	PHI	Fri, Jun 18, 1993	17.50	17.56	17.31	17.38
550	NYSE	PHI	Thu, Jun 17, 1993	17.81	17.81	17.63	17.63
549	NYSE	PHI	Wed, Jun 16, 1993	17.63	17.88	17.63	17.81
548	NYSE	PHI	Tue, Jun 15, 1993	17.63	17.69	17.63	17.63
547	NYSE	PHI	Mon, Jun 14, 1993	17.69	17.75	17.63	17.69
546	NYSE	PHI	Fri, Jun 11, 1993	17.75	17.75	17.56	17.69
545	NYSE	PHI	Thu, Jun 10, 1993	17.75	17.94	17.75	17.81
544	NYSE	PHI	Wed, Jun 9, 1993	18.06	18.06	17.75	17.81
543	NYSE	PHI	Tue, Jun 8, 1993	18.38	18.38	18.06	18.06
542	NYSE	PHI	Mon, Jun 7, 1993	18.50	18.50	18.25	18.25
541	NYSE	PHI	Fri, Jun 4, 1993	18.00	18.50	18.00	18.50
540	NYSE	PHI	Thu, Jun 3, 1993	18.06	18.13	18.00	18.00
539	NYSE	PHI	Wed, Jun 2, 1993	17.81	18.00	17.75	17.94
538	NYSE	PHI	Tue, Jun 1, 1993	17.38	17.69	17.38	17.69
537	NYSE	PHI	Fri, May 28, 1993	17.50	17.50	17.44	17.44
536	NYSE	PHI	Thu, May 27, 1993	17.50	17.69	17.50	17.50
535	NYSE	PHI	Wed, May 26, 1993	17.44	17.50	17.38	17.50
534	NYSE	PHI	Tue, May 25, 1993	17.50	17.50	17.44	17.44
533	NYSE	PHI	Mon, May 24, 1993	17.50	17.56	17.50	17.50
532	NYSE	PHI	Fri, May 21, 1993	17.50	17.50	17.31	17.31
531	NYSE	PHI	Thu, May 20, 1993	17.38	17.69	17.38	17.56
530	NYSE	PHI	Wed, May 19, 1993	17.56	17.56	17.38	17.38
529	NYSE	PHI	Tue, May 18, 1993	17.50	17.56	17.44	17.56
528	NYSE	PHI	Mon, May 17, 1993	17.63	17.69	17.44	17.56
527	NYSE	PHI	Fri, May 14, 1993	17.50	17.69	17.38	17.69
526	NYSE	PHI	Thu, May 13, 1993	17.25	17.38	17.25	17.38
525	NYSE	PHI	Wed, May 12, 1993	17.31	17.31	17.13	17.19
524	NYSE	PHI	Tue, May 11, 1993	17.38	17.44	17.25	17.44
523	NYSE	PHI	Mon, May 10, 1993	18.06	18.06	17.63	17.75
522	NYSE	PHI	Fri, May 7, 1993	18.81	18.81	17.75	18.13
521	NYSE	PHI	Thu, May 6, 1993	18.63	18.75	18.63	18.75
520	NYSE	PHI	Wed, May 5, 1993	18.38	18.75	18.38	18.63
519	NYSE	PHI	Tue, May 4, 1993	18.13	18.31	18.13	18.25
518	NYSE	PHI	Mon, May 3, 1993	18.13	18.19	18.06	18.19
517	NYSE	PHI	Fri, Apr 30, 1993	17.88	17.88	17.75	17.81
516	NYSE	PHI	Thu, Apr 29, 1993	17.56	17.88	17.56	17.75
515	NYSE	PHI	Wed, Apr 28, 1993	17.63	17.69	17.63	17.63
514	NYSE	PHI	Tue, Apr 27, 1993	17.75	17.81	17.63	17.75
513	NYSE	PHI	Mon, Apr 26, 1993	17.56	17.88	17.56	17.81
512	NYSE	PHI	Fri, Apr 23, 1993	17.50	17.50	17.31	17.31
511	NYSE	PHI	Thu, Apr 22, 1993	17.63	17.69	17.50	17.50
510	NYSE	PHI	Wed, Apr 21, 1993	17.88	17.94	17.75	17.75
509	NYSE	PHI	Tue, Apr 20, 1993	18.00	18.06	18.00	18.06
508	NYSE	PHI	Mon, Apr 19, 1993	18.00	18.06	17.88	17.94
507	NYSE	PHI	Fri, Apr 16, 1993	17.81	18.00	17.81	18.00
506	NYSE	PHI	Thu, Apr 15, 1993	17.81	17.94	17.75	17.75
505	NYSE	PHI	Wed, Apr 14, 1993	17.75	17.81	17.69	17.69
504	NYSE	PHI	Tue, Apr 13, 1993	17.56	17.63	17.50	17.50
503	NYSE	PHI	Mon, Apr 12, 1993	17.69	17.69	17.50	17.56
502	NYSE	PHI	Thu, Apr 8, 1993	17.56	17.81	17.56	17.81
501	NYSE	PHI	Wed, Apr 7, 1993	17.50	17.75	17.50	17.63
500	NYSE	PHI	Tue, Apr 6, 1993	17.50	17.50	17.38	17.50
499	NYSE	PHI	Mon, Apr 5, 1993	17.50	17.50	17.25	17.38
498	NYSE	PHI	Fri, Apr 2, 1993	17.75	17.75	17.50	17.50
497	NYSE	PHI	Thu, Apr 1, 1993	17.75	17.88	17.75	17.75
496	NYSE	PHI	Wed, Mar 31, 1993	17.81	17.94	17.75	17.75
495	NYSE	PHI	Tue, Mar 30, 1993	17.75	17.88	17.69	17.81
494	NYSE	PHI	Mon, Mar 29, 1993	17.50	17.63	17.44	17.56
493	NYSE	PHI	Fri, Mar 26, 1993	17.50	17.50	17.19	17.44
492	NYSE	PHI	Thu, Mar 25, 1993	17.25	17.63	17.25	17.31
491	NYSE	PHI	Wed, Mar 24, 1993	17.50	17.63	17.06	17.13
490	NYSE	PHI	Tue, Mar 23, 1993	16.81	17.31	16.63	17.31
489	NYSE	PHI	Mon, Mar 22, 1993	17.00	17.13	16.44	16.50
488	NYSE	PHI	Fri, Mar 19, 1993	17.69	17.75	17.50	17.56
487	NYSE	PHI	Thu, Mar 18, 1993	17.63	17.88	17.56	17.56
486	NYSE	PHI	Wed, Mar 17, 1993	18.25	18.25	17.69	17.75
485	NYSE	PHI	Tue, Mar 16, 1993	18.25	18.50	18.13	18.38
484	NYSE	PHI	Mon, Mar 15, 1993	17.81	17.88	17.75	17.75
483	NYSE	PHI	Fri, Mar 12, 1993	18.38	18.44	17.63	17.69
482	NYSE	PHI	Thu, Mar 11, 1993	19.06	19.06	18.31	18.31
481	NYSE	PHI	Wed, Mar 10, 1993	19.44	19.44	18.81	19.13
480	NYSE	PHI	Tue, Mar 9, 1993	20.06	20.38	19.94	19.94
479	NYSE	PHI	Mon, Mar 8, 1993	19.75	20.31	19.75	19.94
478	NYSE	PHI	Fri, Mar 5, 1993	19.31	19.63	19.31	19.50
477	NYSE	PHI	Thu, Mar 4, 1993	19.19	19.44	19.19	19.25
476	NYSE	PHI	Wed, Mar 3, 1993	19.06	19.38	19.06	19.31
475	NYSE	PHI	Tue, Mar 2, 1993	19.38	19.38	19.00	19.13
474	NYSE	PHI	Mon, Mar 1, 1993	19.44	19.44	19.00	19.25
473	NYSE	PHI	Fri, Feb 26, 1993	19.38	19.75	19.38	19.75
472	NYSE	PHI	Thu, Feb 25, 1993	18.75	18.94	18.69	18.94
471	NYSE	PHI	Wed, Feb 24, 1993	18.25	18.69	18.19	18.63
470	NYSE	PHI	Tue, Feb 23, 1993	17.94	18.00	17.94	18.00
469	NYSE	PHI	Mon, Feb 22, 1993	17.88	17.88	17.69	17.75
468	NYSE	PHI	Fri, Feb 19, 1993	17.88	17.88	17.81	17.88
467	NYSE	PHI	Thu, Feb 18, 1993	17.88	18.00	17.75	17.75
466	NYSE	PHI	Wed, Feb 17, 1993	17.56	17.81	17.56	17.81
465	NYSE	PHI	Tue, Feb 16, 1993	18.06	18.13	17.63	17.63
464	NYSE	PHI	Fri, Feb 12, 1993	18.06	18.19	18.00	18.06
463	NYSE	PHI	Thu, Feb 11, 1993	18.00	18.06	17.94	18.06
462	NYSE	PHI	Wed, Feb 10, 1993	17.88	18.00	17.88	17.94
461	NYSE	PHI	Tue, Feb 9, 1993	18.00	18.00	17.88	17.88
460	NYSE	PHI	Mon, Feb 8, 1993	18.19	18.25	18.00	18.00
459	NYSE	PHI	Fri, Feb 5, 1993	18.13	18.13	17.94	18.00
458	NYSE	PHI	Thu, Feb 4, 1993	18.06	18.25	17.94	17.94
457	NYSE	PHI	Wed, Feb 3, 1993	17.81	17.94	17.81	17.94
456	NYSE	PHI	Tue, Feb 2, 1993	17.88	17.88	17.75	17.88
455	NYSE	PHI	Mon, Feb 1, 1993	17.75	17.94	17.75	17.81
454	NYSE	PHI	Fri, Jan 29, 1993	17.81	18.00	17.75	17.75
453	NYSE	PHI	Thu, Jan 28, 1993	17.56	18.13	17.56	17.88
452	NYSE	PHI	Wed, Jan 27, 1993	17.44	17.81	17.31	17.56
451	NYSE	PHI	Tue, Jan 26, 1993	17.44	17.50	17.25	17.31
450	NYSE	PHI	Mon, Jan 25, 1993	17.69	17.69	17.44	17.44
449	NYSE	PHI	Fri, Jan 22, 1993	17.38	17.63	17.31	17.63
448	NYSE	PHI	Thu, Jan 21, 1993	17.31	17.44	17.19	17.38
447	NYSE	PHI	Wed, Jan 20, 1993	16.94	17.31	16.94	17.31
446	NYSE	PHI	Tue, Jan 19, 1993	16.25	16.56	16.25	16.50
445	NYSE	PHI	Mon, Jan 18, 1993	17.13	17.19	16.00	16.06
444	NYSE	PHI	Fri, Jan 15, 1993	17.31	17.38	17.25	17.31
443	NYSE	PHI	Thu, Jan 14, 1993	17.31	17.31	17.25	17.25
442	NYSE	PHI	Wed, Jan 13, 1993	17.25	17.38	17.25	17.38
441	NYSE	PHI	Tue, Jan 12, 1993	17.31	17.38	17.31	17.31
440	NYSE	PHI	Mon, Jan 11, 1993	17.44	17.50	17.31	17.31
439	NYSE	PHI	Fri, Jan 8, 1993	17.50	17.50	17.38	17.44
438	NYSE	PHI	Thu, Jan 7, 1993	17.44	17.44	17.31	17.44
437	NYSE	PHI	Wed, Jan 6, 1993	17.56	17.69	17.31	17.38
436	NYSE	PHI	Tue, Jan 5, 1993	17.19	17.44	17.19	17.44
435	NYSE	PHI	Mon, Jan 4, 1993	17.56	17.56	17.25	17.31
434	NYSE	PHI	Thu, Dec 31, 1992	17.88	17.88	17.31	17.44
433	NYSE	PHI	Wed, Dec 30, 1992	17.81	18.00	17.81	17.88
432	NYSE	PHI	Tue, Dec 29, 1992	17.50	18.00	17.50	17.81
431	NYSE	PHI	Mon, Dec 28, 1992	17.00	17.56	17.00	17.50
430	NYSE	PHI	Thu, Dec 24, 1992	16.81	17.13	16.81	17.13
429	NYSE	PHI	Wed, Dec 23, 1992	16.63	16.94	16.56	16.94
428	NYSE	PHI	Tue, Dec 22, 1992	16.25	16.56	16.25	16.56
427	NYSE	PHI	Mon, Dec 21, 1992	16.44	16.44	16.19	16.25
426	NYSE	PHI	Fri, Dec 18, 1992	17.00	17.00	16.56	16.56
425	NYSE	PHI	Thu, Dec 17, 1992	17.00	17.06	16.88	16.88
424	NYSE	PHI	Wed, Dec 16, 1992	17.00	17.19	16.88	17.13
423	NYSE	PHI	Tue, Dec 15, 1992	16.31	16.88	16.31	16.88
422	NYSE	PHI	Mon, Dec 14, 1992	16.94	17.06	16.38	16.44
421	NYSE	PHI	Fri, Dec 11, 1992	17.38	17.38	16.88	17.06
420	NYSE	PHI	Thu, Dec 10, 1992	18.19	18.19	17.56	17.63
419	NYSE	PHI	Wed, Dec 9, 1992	18.19	18.38	18.19	18.19
418	NYSE	PHI	Tue, Dec 8, 1992	18.13	18.19	18.13	18.19
417	NYSE	PHI	Mon, Dec 7, 1992	17.88	18.13	17.88	18.06
416	NYSE	PHI	Fri, Dec 4, 1992	17.88	17.88	17.75	17.75
415	NYSE	PHI	Thu, Dec 3, 1992	18.06	18.13	17.94	17.94
414	NYSE	PHI	Wed, Dec 2, 1992	18.00	18.06	17.88	18.00
413	NYSE	PHI	Tue, Dec 1, 1992	17.88	17.88	17.63	17.81
412	NYSE	PHI	Mon, Nov 30, 1992	17.94	17.94	17.81	17.81
411	NYSE	PHI	Fri, Nov 27, 1992	18.00	18.44	17.94	18.00
410	NYSE	PHI	Wed, Nov 25, 1992	17.81	18.13	17.81	18.13
409	NYSE	PHI	Tue, Nov 24, 1992	17.69	18.00	17.63	17.88
408	NYSE	PHI	Mon, Nov 23, 1992	18.38	18.38	17.75	17.75
407	NYSE	PHI	Fri, Nov 20, 1992	18.44	18.56	18.38	18.50
406	NYSE	PHI	Thu, Nov 19, 1992	18.50	18.56	18.38	18.44
405	NYSE	PHI	Wed, Nov 18, 1992	18.50	18.81	18.13	18.56
404	NYSE	PHI	Tue, Nov 17, 1992	19.00	19.00	18.75	18.75
403	NYSE	PHI	Mon, Nov 16, 1992	19.13	19.19	19.06	19.13
402	NYSE	PHI	Fri, Nov 13, 1992	19.25	19.31	19.13	19.19
401	NYSE	PHI	Thu, Nov 12, 1992	19.25	19.38	19.19	19.38
400	NYSE	PHI	Wed, Nov 11, 1992	19.44	19.44	19.19	19.25
399	NYSE	PHI	Tue, Nov 10, 1992	19.13	19.31	19.13	19.25
398	NYSE	PHI	Mon, Nov 9, 1992	19.19	19.25	19.19	19.19
397	NYSE	PHI	Fri, Nov 6, 1992	19.38	19.38	19.13	19.25
396	NYSE	PHI	Thu, Nov 5, 1992	19.44	19.44	19.19	19.25
395	NYSE	PHI	Wed, Nov 4, 1992	19.38	19.50	19.25	19.38
394	NYSE	PHI	Tue, Nov 3, 1992	19.38	19.44	19.31	19.38
393	NYSE	PHI	Mon, Nov 2, 1992	19.19	19.44	19.19	19.38
392	NYSE	PHI	Fri, Oct 30, 1992	19.19	19.25	19.13	19.19
391	NYSE	PHI	Thu, Oct 29, 1992	19.00	19.06	18.94	19.06
390	NYSE	PHI	Wed, Oct 28, 1992	18.75	19.00	18.63	18.94
389	NYSE	PHI	Tue, Oct 27, 1992	18.56	18.69	18.56	18.56
388	NYSE	PHI	Mon, Oct 26, 1992	18.56	18.63	18.44	18.63
387	NYSE	PHI	Fri, Oct 23, 1992	18.63	18.88	18.38	18.38
386	NYSE	PHI	Thu, Oct 22, 1992	18.06	18.81	18.06	18.75
385	NYSE	PHI	Wed, Oct 21, 1992	18.94	18.94	18.19	18.19
384	NYSE	PHI	Tue, Oct 20, 1992	18.94	18.94	18.75	18.94
383	NYSE	PHI	Mon, Oct 19, 1992	18.63	18.69	18.50	18.63
382	NYSE	PHI	Fri, Oct 16, 1992	18.75	19.06	18.75	18.94
381	NYSE	PHI	Thu, Oct 15, 1992	18.75	18.75	18.69	18.75
380	NYSE	PHI	Wed, Oct 14, 1992	19.06	19.06	18.81	18.81
379	NYSE	PHI	Tue, Oct 13, 1992	19.25	19.25	18.94	19.00
378	NYSE	PHI	Mon, Oct 12, 1992	19.25	19.31	19.13	19.25
377	NYSE	PHI	Fri, Oct 9, 1992	19.19	19.38	19.13	19.13
376	NYSE	PHI	Thu, Oct 8, 1992	19.63	19.69	18.88	19.00
375	NYSE	PHI	Wed, Oct 7, 1992	19.56	19.63	19.19	19.50
374	NYSE	PHI	Tue, Oct 6, 1992	19.50	19.94	19.50	19.81
373	NYSE	PHI	Mon, Oct 5, 1992	20.25	20.31	18.94	19.50
372	NYSE	PHI	Fri, Oct 2, 1992	20.00	20.19	20.00	20.13
371	NYSE	PHI	Thu, Oct 1, 1992	19.63	19.63	19.56	19.63
370	NYSE	PHI	Wed, Sep 30, 1992	19.50	19.69	19.50	19.56
369	NYSE	PHI	Tue, Sep 29, 1992	19.31	19.50	19.31	19.38
368	NYSE	PHI	Mon, Sep 28, 1992	19.00	19.13	19.00	19.06
367	NYSE	PHI	Fri, Sep 25, 1992	19.38	19.38	19.00	19.00
366	NYSE	PHI	Thu, Sep 24, 1992	19.44	19.44	19.13	19.25
365	NYSE	PHI	Wed, Sep 23, 1992	19.56	19.56	19.19	19.38
364	NYSE	PHI	Tue, Sep 22, 1992	19.88	19.88	19.75	19.75
363	NYSE	PHI	Mon, Sep 21, 1992	19.94	20.00	19.75	19.81
362	NYSE	PHI	Fri, Sep 18, 1992	20.31	20.31	20.06	20.06
361	NYSE	PHI	Thu, Sep 17, 1992	20.31	20.50	20.19	20.19
360	NYSE	PHI	Wed, Sep 16, 1992	20.31	20.44	20.25	20.44
359	NYSE	PHI	Tue, Sep 15, 1992	20.31	20.44	20.19	20.25
358	NYSE	PHI	Mon, Sep 14, 1992	20.44	20.75	20.44	20.50
357	NYSE	PHI	Fri, Sep 11, 1992	19.88	20.13	19.88	20.00
356	NYSE	PHI	Thu, Sep 10, 1992	19.56	19.81	19.56	19.75
355	NYSE	PHI	Wed, Sep 9, 1992	19.38	19.44	19.31	19.44
354	NYSE	PHI	Tue, Sep 8, 1992	19.56	19.63	19.38	19.44
353	NYSE	PHI	Fri, Sep 4, 1992	19.13	19.31	19.13	19.31
352	NYSE	PHI	Thu, Sep 3, 1992	19.50	19.50	19.13	19.13
351	NYSE	PHI	Wed, Sep 2, 1992	19.50	19.63	19.50	19.50
350	NYSE	PHI	Tue, Sep 1, 1992	18.81	19.38	18.81	19.38
349	NYSE	PHI	Mon, Aug 31, 1992	19.31	19.31	18.69	18.75
348	NYSE	PHI	Fri, Aug 28, 1992	19.31	19.38	19.25	19.25
347	NYSE	PHI	Thu, Aug 27, 1992	19.00	19.38	19.00	19.19
346	NYSE	PHI	Wed, Aug 26, 1992	19.75	19.81	19.75	19.75
345	NYSE	PHI	Tue, Aug 25, 1992	19.75	19.88	19.50	19.63
344	NYSE	PHI	Mon, Aug 24, 1992	19.75	20.00	19.63	19.75
343	NYSE	PHI	Fri, Aug 21, 1992	20.13	20.13	19.81	19.94
342	NYSE	PHI	Thu, Aug 20, 1992	20.31	20.31	20.00	20.00
341	NYSE	PHI	Wed, Aug 19, 1992	20.69	20.69	20.25	20.31
340	NYSE	PHI	Tue, Aug 18, 1992	20.69	20.69	20.56	20.69
339	NYSE	PHI	Mon, Aug 17, 1992	21.00	21.00	20.56	20.69
338	NYSE	PHI	Fri, Aug 14, 1992	21.13	21.31	20.88	20.88
337	NYSE	PHI	Thu, Aug 13, 1992	20.06	20.75	20.06	20.75
336	NYSE	PHI	Wed, Aug 12, 1992	19.94	20.19	19.88	20.19
335	NYSE	PHI	Tue, Aug 11, 1992	19.00	19.44	18.88	19.44
334	NYSE	PHI	Mon, Aug 10, 1992	19.38	19.38	18.94	18.94
333	NYSE	PHI	Fri, Aug 7, 1992	19.31	19.75	19.31	19.63
332	NYSE	PHI	Thu, Aug 6, 1992	19.88	19.88	19.00	19.38
331	NYSE	PHI	Wed, Aug 5, 1992	20.88	20.88	20.13	20.13
330	NYSE	PHI	Tue, Aug 4, 1992	21.25	21.25	21.00	21.00
329	NYSE	PHI	Mon, Aug 3, 1992	21.19	21.19	20.88	21.13
328	NYSE	PHI	Fri, Jul 31, 1992	21.44	21.50	21.13	21.31
327	NYSE	PHI	Thu, Jul 30, 1992	21.38	21.75	21.38	21.50
326	NYSE	PHI	Wed, Jul 29, 1992	20.75	21.38	20.75	21.38
325	NYSE	PHI	Tue, Jul 28, 1992	20.06	20.50	20.06	20.50
324	NYSE	PHI	Mon, Jul 27, 1992	19.81	20.06	19.81	20.06
323	NYSE	PHI	Fri, Jul 24, 1992	20.00	20.06	19.75	19.81
322	NYSE	PHI	Thu, Jul 23, 1992	19.81	20.00	19.81	19.94
321	NYSE	PHI	Wed, Jul 22, 1992	19.63	19.69	19.63	19.69
320	NYSE	PHI	Tue, Jul 21, 1992	19.75	19.81	19.69	19.75
319	NYSE	PHI	Mon, Jul 20, 1992	20.06	20.13	19.38	19.50
318	NYSE	PHI	Fri, Jul 17, 1992	20.00	20.38	19.94	20.25
317	NYSE	PHI	Thu, Jul 16, 1992	19.31	20.00	19.31	20.00
316	NYSE	PHI	Wed, Jul 15, 1992	19.19	19.19	18.94	19.19
315	NYSE	PHI	Tue, Jul 14, 1992	19.25	19.25	19.13	19.13
314	NYSE	PHI	Mon, Jul 13, 1992	19.50	19.50	19.13	19.25
313	NYSE	PHI	Fri, Jul 10, 1992	19.19	19.38	19.19	19.38
312	NYSE	PHI	Thu, Jul 9, 1992	19.25	19.25	18.81	18.88
311	NYSE	PHI	Wed, Jul 8, 1992	19.00	19.25	18.81	19.25
310	NYSE	PHI	Tue, Jul 7, 1992	19.31	19.44	19.19	19.25
309	NYSE	PHI	Mon, Jul 6, 1992	19.75	19.75	19.25	19.38
308	NYSE	PHI	Thu, Jul 2, 1992	20.25	20.31	19.63	19.75
307	NYSE	PHI	Wed, Jul 1, 1992	20.25	20.38	20.25	20.31
306	NYSE	PHI	Tue, Jun 30, 1992	20.31	20.31	20.13	20.25
305	NYSE	PHI	Mon, Jun 29, 1992	19.81	20.19	19.69	20.19
304	NYSE	PHI	Fri, Jun 26, 1992	19.38	19.69	19.31	19.69
303	NYSE	PHI	Thu, Jun 25, 1992	17.88	18.63	17.88	18.63
302	NYSE	PHI	Wed, Jun 24, 1992	18.31	18.31	17.69	17.81
301	NYSE	PHI	Tue, Jun 23, 1992	18.38	18.44	18.06	18.31
300	NYSE	PHI	Mon, Jun 22, 1992	19.13	19.19	17.50	17.69
299	NYSE	PHI	Fri, Jun 19, 1992	18.44	19.19	18.44	19.06
298	NYSE	PHI	Thu, Jun 18, 1992	19.31	19.31	18.13	18.19
297	NYSE	PHI	Wed, Jun 17, 1992	20.56	20.56	19.50	19.81
296	NYSE	PHI	Tue, Jun 16, 1992	20.75	21.06	20.75	20.88
295	NYSE	PHI	Mon, Jun 15, 1992	20.56	20.56	20.19	20.50
294	NYSE	PHI	Fri, Jun 12, 1992	20.44	20.94	20.44	20.69
293	NYSE	PHI	Thu, Jun 11, 1992	21.69	21.69	20.19	20.44
292	NYSE	PHI	Wed, Jun 10, 1992	22.06	22.19	21.56	21.56
291	NYSE	PHI	Tue, Jun 9, 1992	21.63	22.25	21.63	22.00
290	NYSE	PHI	Mon, Jun 8, 1992	24.75	25.19	24.75	25.13
289	NYSE	PHI	Fri, Jun 5, 1992	24.38	24.63	24.38	24.50
288	NYSE	PHI	Thu, Jun 4, 1992	24.13	24.50	24.13	24.19
287	NYSE	PHI	Wed, Jun 3, 1992	22.50	23.19	22.50	23.06
286	NYSE	PHI	Tue, Jun 2, 1992	21.94	22.69	21.88	22.50
285	NYSE	PHI	Mon, Jun 1, 1992	21.75	22.06	21.31	21.94
284	NYSE	PHI	Fri, May 29, 1992	22.63	22.63	22.06	22.06
283	NYSE	PHI	Thu, May 28, 1992	22.75	22.81	22.38	22.38
282	NYSE	PHI	Wed, May 27, 1992	22.50	23.00	22.50	23.00
281	NYSE	PHI	Tue, May 26, 1992	22.06	22.69	22.06	22.50
280	NYSE	PHI	Fri, May 22, 1992	21.50	21.81	21.50	21.56
279	NYSE	PHI	Thu, May 21, 1992	21.06	21.56	21.06	21.38
278	NYSE	PHI	Wed, May 20, 1992	20.56	21.00	20.56	20.94
277	NYSE	PHI	Tue, May 19, 1992	20.31	20.50	20.25	20.44
276	NYSE	PHI	Mon, May 18, 1992	20.38	20.38	20.25	20.31
275	NYSE	PHI	Fri, May 15, 1992	20.94	20.94	20.63	20.75
274	NYSE	PHI	Thu, May 14, 1992	20.50	21.00	20.38	20.94
273	NYSE	PHI	Wed, May 13, 1992	20.50	20.63	20.00	20.13
272	NYSE	PHI	Tue, May 12, 1992	19.19	19.56	19.06	19.06
271	NYSE	PHI	Mon, May 11, 1992	18.00	18.88	18.00	18.88
270	NYSE	PHI	Fri, May 8, 1992	18.19	18.19	17.88	18.06
269	NYSE	PHI	Thu, May 7, 1992	18.38	18.44	18.19	18.25
268	NYSE	PHI	Wed, May 6, 1992	18.25	18.50	18.19	18.31
267	NYSE	PHI	Tue, May 5, 1992	19.00	19.13	18.00	18.00
266	NYSE	PHI	Mon, May 4, 1992	19.00	19.13	18.69	19.00
265	NYSE	PHI	Fri, May 1, 1992	18.94	19.25	18.88	19.00
264	NYSE	PHI	Thu, Apr 30, 1992	18.44	18.94	18.38	18.94
263	NYSE	PHI	Wed, Apr 29, 1992	18.69	18.69	18.13	18.13
262	NYSE	PHI	Tue, Apr 28, 1992	18.50	18.81	18.50	18.69
261	NYSE	PHI	Mon, Apr 27, 1992	17.44	18.25	17.44	18.25
260	NYSE	PHI	Fri, Apr 24, 1992	17.31	17.81	17.13	17.56
259	NYSE	PHI	Thu, Apr 23, 1992	17.00	17.25	16.94	17.19
258	NYSE	PHI	Wed, Apr 22, 1992	17.00	17.06	16.94	16.94
257	NYSE	PHI	Tue, Apr 21, 1992	17.00	17.06	16.94	17.00
256	NYSE	PHI	Mon, Apr 20, 1992	17.38	17.38	17.00	17.00
255	NYSE	PHI	Thu, Apr 16, 1992	16.88	17.25	16.88	17.25
254	NYSE	PHI	Wed, Apr 15, 1992	16.44	16.94	16.44	16.94
253	NYSE	PHI	Tue, Apr 14, 1992	16.63	16.69	16.44	16.44
252	NYSE	PHI	Mon, Apr 13, 1992	16.44	16.56	16.38	16.50
251	NYSE	PHI	Fri, Apr 10, 1992	16.75	16.75	16.56	16.63
250	NYSE	PHI	Thu, Apr 9, 1992	17.00	17.13	16.88	16.88
249	NYSE	PHI	Wed, Apr 8, 1992	16.75	17.00	16.63	17.00
248	NYSE	PHI	Tue, Apr 7, 1992	16.38	16.94	16.38	16.88
247	NYSE	PHI	Mon, Apr 6, 1992	16.25	16.31	16.00	16.25
246	NYSE	PHI	Fri, Apr 3, 1992	16.06	16.25	16.06	16.13
245	NYSE	PHI	Thu, Apr 2, 1992	16.25	16.25	15.81	15.81
244	NYSE	PHI	Wed, Apr 1, 1992	15.94	16.13	15.94	16.13
243	NYSE	PHI	Tue, Mar 31, 1992	15.88	16.25	15.88	16.06
242	NYSE	PHI	Mon, Mar 30, 1992	15.63	15.81	15.56	15.75
241	NYSE	PHI	Fri, Mar 27, 1992	15.56	15.63	15.25	15.50
240	NYSE	PHI	Thu, Mar 26, 1992	15.88	16.00	15.88	16.00
239	NYSE	PHI	Wed, Mar 25, 1992	16.06	16.13	16.00	16.06
238	NYSE	PHI	Tue, Mar 24, 1992	16.50	16.63	15.94	16.00
237	NYSE	PHI	Mon, Mar 23, 1992	16.63	16.63	16.25	16.50
236	NYSE	PHI	Fri, Mar 20, 1992	16.94	16.94	16.50	16.56
235	NYSE	PHI	Thu, Mar 19, 1992	16.63	17.00	16.63	16.94
234	NYSE	PHI	Wed, Mar 18, 1992	16.81	16.81	16.50	16.63
233	NYSE	PHI	Tue, Mar 17, 1992	16.56	17.00	16.56	16.75
232	NYSE	PHI	Mon, Mar 16, 1992	16.81	16.81	16.25	16.63
231	NYSE	PHI	Fri, Mar 13, 1992	17.25	17.25	16.94	16.94
230	NYSE	PHI	Thu, Mar 12, 1992	17.50	17.50	17.06	17.25
229	NYSE	PHI	Wed, Mar 11, 1992	17.13	17.63	17.13	17.56
228	NYSE	PHI	Tue, Mar 10, 1992	16.75	17.00	16.69	17.00
227	NYSE	PHI	Mon, Mar 9, 1992	16.75	16.88	16.63	16.88
226	NYSE	PHI	Fri, Mar 6, 1992	17.19	17.19	16.69	16.94
225	NYSE	PHI	Thu, Mar 5, 1992	17.69	17.81	17.31	17.31
224	NYSE	PHI	Wed, Mar 4, 1992	17.75	17.88	17.69	17.75
223	NYSE	PHI	Tue, Mar 3, 1992	17.69	17.81	17.69	17.81
222	NYSE	PHI	Mon, Mar 2, 1992	17.88	17.88	17.63	17.69
221	NYSE	PHI	Fri, Feb 28, 1992	18.13	18.25	18.00	18.00
220	NYSE	PHI	Thu, Feb 27, 1992	18.44	18.44	18.13	18.13
219	NYSE	PHI	Wed, Feb 26, 1992	17.69	18.75	17.69	18.44
218	NYSE	PHI	Tue, Feb 25, 1992	17.31	17.75	17.13	17.75
217	NYSE	PHI	Mon, Feb 24, 1992	17.00	17.38	17.00	17.31
216	NYSE	PHI	Fri, Feb 21, 1992	16.81	16.88	16.69	16.88
215	NYSE	PHI	Thu, Feb 20, 1992	16.13	16.88	16.06	16.81
214	NYSE	PHI	Wed, Feb 19, 1992	15.31	15.88	15.31	15.69
213	NYSE	PHI	Tue, Feb 18, 1992	16.94	16.94	15.25	15.50
212	NYSE	PHI	Fri, Feb 14, 1992	17.00	17.06	16.63	17.06
211	NYSE	PHI	Thu, Feb 13, 1992	17.38	17.44	17.06	17.13
210	NYSE	PHI	Wed, Feb 12, 1992	17.44	17.44	17.25	17.38
209	NYSE	PHI	Tue, Feb 11, 1992	17.56	17.75	17.50	17.56
208	NYSE	PHI	Mon, Feb 10, 1992	17.75	17.81	17.50	17.69
207	NYSE	PHI	Fri, Feb 7, 1992	17.88	18.00	17.81	17.94
206	NYSE	PHI	Thu, Feb 6, 1992	17.88	18.13	17.88	17.88
205	NYSE	PHI	Wed, Feb 5, 1992	17.31	18.13	17.31	18.00
204	NYSE	PHI	Tue, Feb 4, 1992	17.06	17.25	17.06	17.25
203	NYSE	PHI	Mon, Feb 3, 1992	16.94	17.19	16.94	17.06
202	NYSE	PHI	Fri, Jan 31, 1992	17.19	17.31	16.94	17.00
201	NYSE	PHI	Thu, Jan 30, 1992	16.81	17.13	16.81	17.06
200	NYSE	PHI	Wed, Jan 29, 1992	16.94	17.13	16.88	17.00
199	NYSE	PHI	Tue, Jan 28, 1992	16.56	16.81	16.56	16.75
198	NYSE	PHI	Mon, Jan 27, 1992	17.38	17.56	16.44	16.69
197	NYSE	PHI	Fri, Jan 24, 1992	17.88	17.88	17.25	17.50
196	NYSE	PHI	Thu, Jan 23, 1992	18.00	18.13	17.88	18.00
195	NYSE	PHI	Wed, Jan 22, 1992	17.56	17.88	17.56	17.81
194	NYSE	PHI	Tue, Jan 21, 1992	18.69	18.69	17.44	17.50
193	NYSE	PHI	Mon, Jan 20, 1992	19.25	19.25	18.75	18.75
192	NYSE	PHI	Fri, Jan 17, 1992	19.25	19.38	19.13	19.31
191	NYSE	PHI	Thu, Jan 16, 1992	18.44	19.00	18.44	18.94
190	NYSE	PHI	Wed, Jan 15, 1992	18.75	18.88	18.38	18.44
189	NYSE	PHI	Tue, Jan 14, 1992	18.00	18.75	18.00	18.69
188	NYSE	PHI	Mon, Jan 13, 1992	17.63	18.13	17.56	18.13
187	NYSE	PHI	Fri, Jan 10, 1992	17.56	17.75	17.31	17.50
186	NYSE	PHI	Thu, Jan 9, 1992	16.94	17.44	16.94	17.44
185	NYSE	PHI	Wed, Jan 8, 1992	16.75	16.94	16.63	16.94
184	NYSE	PHI	Tue, Jan 7, 1992	17.00	17.00	16.81	16.88
183	NYSE	PHI	Mon, Jan 6, 1992	17.44	17.44	16.81	17.00
182	NYSE	PHI	Fri, Jan 3, 1992	17.38	17.88	17.38	17.56
181	NYSE	PHI	Thu, Jan 2, 1992	17.00	17.13	16.81	17.06
180	NYSE	PHI	Tue, Dec 31, 1991	16.56	16.81	16.50	16.50
179	NYSE	PHI	Mon, Dec 30, 1991	16.25	16.50	16.06	16.38
178	NYSE	PHI	Fri, Dec 27, 1991	15.88	16.25	15.81	16.25
177	NYSE	PHI	Thu, Dec 26, 1991	15.69	16.00	15.69	15.88
176	NYSE	PHI	Tue, Dec 24, 1991	15.50	15.63	15.44	15.56
175	NYSE	PHI	Mon, Dec 23, 1991	15.38	15.44	15.31	15.38
174	NYSE	PHI	Fri, Dec 20, 1991	15.19	15.38	15.13	15.25
173	NYSE	PHI	Thu, Dec 19, 1991	15.13	15.25	15.06	15.25
172	NYSE	PHI	Wed, Dec 18, 1991	15.25	15.25	15.13	15.13
171	NYSE	PHI	Tue, Dec 17, 1991	15.00	15.13	14.94	15.13
170	NYSE	PHI	Mon, Dec 16, 1991	15.25	15.25	14.88	15.00
169	NYSE	PHI	Fri, Dec 13, 1991	15.25	15.38	15.19	15.19
168	NYSE	PHI	Thu, Dec 12, 1991	15.00	15.25	15.00	15.25
167	NYSE	PHI	Wed, Dec 11, 1991	15.25	15.25	14.88	15.06
166	NYSE	PHI	Tue, Dec 10, 1991	15.56	15.75	15.44	15.44
165	NYSE	PHI	Mon, Dec 9, 1991	15.63	16.06	15.56	15.75
164	NYSE	PHI	Fri, Dec 6, 1991	14.88	15.69	14.75	15.50
163	NYSE	PHI	Thu, Dec 5, 1991	15.38	15.50	15.00	15.00
162	NYSE	PHI	Wed, Dec 4, 1991	14.75	15.44	14.75	15.38
161	NYSE	PHI	Tue, Dec 3, 1991	14.44	14.75	14.44	14.69
160	NYSE	PHI	Mon, Dec 2, 1991	14.38	14.56	14.19	14.44
159	NYSE	PHI	Fri, Nov 29, 1991	14.25	14.56	14.25	14.50
158	NYSE	PHI	Wed, Nov 27, 1991	14.25	14.38	14.13	14.19
157	NYSE	PHI	Tue, Nov 26, 1991	14.06	14.44	14.06	14.38
156	NYSE	PHI	Mon, Nov 25, 1991	14.13	14.25	14.00	14.06
155	NYSE	PHI	Fri, Nov 22, 1991	13.75	14.13	13.75	14.13
154	NYSE	PHI	Thu, Nov 21, 1991	13.38	13.69	13.38	13.56
153	NYSE	PHI	Wed, Nov 20, 1991	13.44	13.50	13.31	13.50
152	NYSE	PHI	Tue, Nov 19, 1991	13.81	13.88	13.19	13.44
151	NYSE	PHI	Mon, Nov 18, 1991	12.81	13.63	12.69	13.63
150	NYSE	PHI	Fri, Nov 15, 1991	14.25	14.31	13.25	13.25
149	NYSE	PHI	Thu, Nov 14, 1991	14.44	14.44	14.00	14.13
148	NYSE	PHI	Wed, Nov 13, 1991	14.25	14.63	14.13	14.44
147	NYSE	PHI	Tue, Nov 12, 1991	14.25	14.25	14.13	14.25
146	NYSE	PHI	Mon, Nov 11, 1991	14.31	14.75	14.25	14.44
145	NYSE	PHI	Fri, Nov 8, 1991	13.63	14.25	13.63	14.13
144	NYSE	PHI	Thu, Nov 7, 1991	13.00	13.44	13.00	13.38
143	NYSE	PHI	Wed, Nov 6, 1991	13.19	13.19	12.81	13.00
142	NYSE	PHI	Tue, Nov 5, 1991	12.75	13.44	12.75	13.00
141	NYSE	PHI	Mon, Nov 4, 1991	12.75	12.81	12.69	12.69
140	NYSE	PHI	Fri, Nov 1, 1991	12.63	12.81	12.63	12.81
139	NYSE	PHI	Thu, Oct 31, 1991	12.75	12.88	12.63	12.63
138	NYSE	PHI	Wed, Oct 30, 1991	12.19	12.88	12.19	12.56
137	NYSE	PHI	Tue, Oct 29, 1991	12.00	12.19	12.00	12.06
136	NYSE	PHI	Mon, Oct 28, 1991	11.81	12.06	11.81	11.94
135	NYSE	PHI	Fri, Oct 25, 1991	11.88	12.00	11.81	12.00
134	NYSE	PHI	Thu, Oct 24, 1991	11.94	11.94	11.81	11.94
133	NYSE	PHI	Wed, Oct 23, 1991	12.00	12.06	11.88	11.88
132	NYSE	PHI	Tue, Oct 22, 1991	11.75	12.13	11.75	12.00
131	NYSE	PHI	Mon, Oct 21, 1991	11.94	12.00	11.69	11.94
130	NYSE	PHI	Fri, Oct 18, 1991	12.00	12.44	11.88	12.19
129	NYSE	PHI	Thu, Oct 17, 1991	12.94	13.00	12.25	12.25
128	NYSE	PHI	Wed, Oct 16, 1991	12.56	13.50	12.56	13.13
127	NYSE	PHI	Tue, Oct 15, 1991	12.56	12.69	12.19	12.56
126	NYSE	PHI	Mon, Oct 14, 1991	12.06	13.06	11.94	12.50
125	NYSE	PHI	Fri, Oct 11, 1991	10.56	11.25	10.06	11.25
124	NYSE	PHI	Thu, Oct 10, 1991	10.25	10.25	10.06	10.13
123	NYSE	PHI	Wed, Oct 9, 1991	10.56	10.56	10.00	10.19
122	NYSE	PHI	Tue, Oct 8, 1991	10.38	10.56	10.25	10.56
121	NYSE	PHI	Mon, Oct 7, 1991	10.56	10.56	10.38	10.44
120	NYSE	PHI	Fri, Oct 4, 1991	10.38	10.63	10.38	10.50
119	NYSE	PHI	Thu, Oct 3, 1991	10.06	10.25	10.06	10.19
118	NYSE	PHI	Wed, Oct 2, 1991	10.00	10.13	10.00	10.06
117	NYSE	PHI	Tue, Oct 1, 1991	9.88	10.00	9.88	10.00
116	NYSE	PHI	Mon, Sep 30, 1991	9.94	9.94	9.75	9.81
115	NYSE	PHI	Fri, Sep 27, 1991	9.88	9.94	9.88	9.94
114	NYSE	PHI	Thu, Sep 26, 1991	10.06	10.06	10.00	10.00
113	NYSE	PHI	Wed, Sep 25, 1991	10.06	10.25	10.06	10.13
112	NYSE	PHI	Tue, Sep 24, 1991	9.88	10.06	9.88	10.00
111	NYSE	PHI	Mon, Sep 23, 1991	9.44	9.75	9.44	9.75
110	NYSE	PHI	Fri, Sep 20, 1991	9.38	9.44	9.31	9.38
109	NYSE	PHI	Thu, Sep 19, 1991	9.44	9.44	9.31	9.38
108	NYSE	PHI	Wed, Sep 18, 1991	9.25	9.38	9.25	9.25
107	NYSE	PHI	Tue, Sep 17, 1991	9.56	9.56	9.25	9.25
106	NYSE	PHI	Mon, Sep 16, 1991	9.50	9.63	9.50	9.56
105	NYSE	PHI	Fri, Sep 13, 1991	9.94	9.94	9.56	9.63
104	NYSE	PHI	Thu, Sep 12, 1991	9.25	9.69	9.25	9.44
103	NYSE	PHI	Wed, Sep 11, 1991	9.38	9.38	9.13	9.19
102	NYSE	PHI	Tue, Sep 10, 1991	9.56	9.63	9.44	9.56
101	NYSE	PHI	Mon, Sep 9, 1991	10.00	10.00	9.56	9.63
100	NYSE	PHI	Fri, Sep 6, 1991	11.00	11.00	10.69	10.69
99	NYSE	PHI	Thu, Sep 5, 1991	11.00	11.06	10.94	11.06
98	NYSE	PHI	Wed, Sep 4, 1991	11.00	11.00	10.81	10.94
97	NYSE	PHI	Tue, Sep 3, 1991	11.13	11.13	10.81	10.94
96	NYSE	PHI	Fri, Aug 30, 1991	11.13	11.13	11.00	11.06
95	NYSE	PHI	Thu, Aug 29, 1991	11.00	11.13	11.00	11.06
94	NYSE	PHI	Wed, Aug 28, 1991	11.06	11.25	11.06	11.06
93	NYSE	PHI	Tue, Aug 27, 1991	10.50	11.19	10.50	11.19
92	NYSE	PHI	Mon, Aug 26, 1991	10.31	10.38	10.31	10.38
91	NYSE	PHI	Fri, Aug 23, 1991	10.13	10.19	10.06	10.19
90	NYSE	PHI	Thu, Aug 22, 1991	10.19	10.19	10.06	10.13
89	NYSE	PHI	Wed, Aug 21, 1991	9.81	10.25	9.75	10.19
88	NYSE	PHI	Tue, Aug 20, 1991	9.63	9.75	9.63	9.75
87	NYSE	PHI	Mon, Aug 19, 1991	9.75	9.75	9.56	9.63
86	NYSE	PHI	Fri, Aug 16, 1991	9.94	10.06	9.94	10.00
85	NYSE	PHI	Thu, Aug 15, 1991	9.56	9.94	9.56	9.94
84	NYSE	PHI	Wed, Aug 14, 1991	9.81	9.81	9.50	9.56
83	NYSE	PHI	Tue, Aug 13, 1991	9.69	9.81	9.69	9.75
82	NYSE	PHI	Mon, Aug 12, 1991	9.94	9.94	9.69	9.81
81	NYSE	PHI	Fri, Aug 9, 1991	9.94	10.00	9.88	9.88
80	NYSE	PHI	Thu, Aug 8, 1991	10.38	10.38	10.00	10.06
79	NYSE	PHI	Wed, Aug 7, 1991	10.44	10.50	10.38	10.44
78	NYSE	PHI	Tue, Aug 6, 1991	10.31	10.44	10.31	10.44
77	NYSE	PHI	Mon, Aug 5, 1991	10.38	10.50	10.31	10.31
76	NYSE	PHI	Fri, Aug 2, 1991	10.00	10.31	10.00	10.31
75	NYSE	PHI	Thu, Aug 1, 1991	10.00	10.06	10.00	10.00
74	NYSE	PHI	Wed, Jul 31, 1991	10.25	10.25	10.00	10.00
73	NYSE	PHI	Tue, Jul 30, 1991	10.19	10.38	10.19	10.31
72	NYSE	PHI	Mon, Jul 29, 1991	9.88	10.25	9.88	10.19
71	NYSE	PHI	Fri, Jul 26, 1991	9.44	9.69	9.44	9.69
70	NYSE	PHI	Thu, Jul 25, 1991	9.44	9.50	9.38	9.44
69	NYSE	PHI	Wed, Jul 24, 1991	9.56	9.56	9.44	9.44
68	NYSE	PHI	Tue, Jul 23, 1991	9.75	9.75	9.63	9.63
67	NYSE	PHI	Mon, Jul 22, 1991	9.75	9.94	9.75	9.75
66	NYSE	PHI	Fri, Jul 19, 1991	9.19	9.88	9.19	9.88
65	NYSE	PHI	Thu, Jul 18, 1991	9.25	9.56	9.19	9.44
64	NYSE	PHI	Wed, Jul 17, 1991	9.00	9.63	9.00	9.44
63	NYSE	PHI	Tue, Jul 16, 1991	9.00	9.06	8.81	8.94
62	NYSE	PHI	Mon, Jul 15, 1991	8.69	9.13	8.69	9.06
61	NYSE	PHI	Fri, Jul 12, 1991	8.44	8.81	8.44	8.75
60	NYSE	PHI	Thu, Jul 11, 1991	8.69	8.69	8.19	8.38
59	NYSE	PHI	Wed, Jul 10, 1991	9.00	9.00	8.63	8.81
58	NYSE	PHI	Tue, Jul 9, 1991	9.38	9.38	8.94	9.00
57	NYSE	PHI	Mon, Jul 8, 1991	9.63	9.63	9.38	9.38
56	NYSE	PHI	Fri, Jul 5, 1991	9.75	9.75	9.63	9.69
55	NYSE	PHI	Wed, Jul 3, 1991	9.69	9.81	9.69	9.81
54	NYSE	PHI	Tue, Jul 2, 1991	9.75	9.75	9.69	9.75
53	NYSE	PHI	Mon, Jul 1, 1991	9.75	9.75	9.69	9.75
52	NYSE	PHI	Fri, Jun 28, 1991	9.63	9.69	9.63	9.63
51	NYSE	PHI	Thu, Jun 27, 1991	9.44	9.56	9.44	9.56
50	NYSE	PHI	Wed, Jun 26, 1991	9.31	9.63	9.31	9.56
49	NYSE	PHI	Tue, Jun 25, 1991	9.13	9.19	9.00	9.19
48	NYSE	PHI	Mon, Jun 24, 1991	9.50	9.56	9.06	9.06
47	NYSE	PHI	Fri, Jun 21, 1991	10.00	10.00	9.81	9.94
46	NYSE	PHI	Thu, Jun 20, 1991	10.31	10.31	10.00	10.06
45	NYSE	PHI	Wed, Jun 19, 1991	10.38	10.44	10.25	10.31
44	NYSE	PHI	Tue, Jun 18, 1991	9.81	10.31	9.81	10.19
43	NYSE	PHI	Mon, Jun 17, 1991	10.06	10.06	9.31	9.81
42	NYSE	PHI	Fri, Jun 14, 1991	10.56	10.69	10.38	10.44
41	NYSE	PHI	Thu, Jun 13, 1991	10.44	10.63	10.44	10.56
40	NYSE	PHI	Wed, Jun 12, 1991	10.69	10.75	10.50	10.56
39	NYSE	PHI	Tue, Jun 11, 1991	10.94	10.94	10.88	10.88
38	NYSE	PHI	Mon, Jun 10, 1991	10.69	10.81	10.63	10.81
37	NYSE	PHI	Fri, Jun 7, 1991	10.75	10.75	10.50	10.63
36	NYSE	PHI	Thu, Jun 6, 1991	10.94	11.00	10.88	10.88
35	NYSE	PHI	Wed, Jun 5, 1991	10.94	11.06	10.94	10.94
34	NYSE	PHI	Tue, Jun 4, 1991	11.13	11.13	10.94	11.00
33	NYSE	PHI	Mon, Jun 3, 1991	11.00	11.25	11.00	11.25
32	NYSE	PHI	Fri, May 31, 1991	11.13	11.13	10.94	11.13
31	NYSE	PHI	Thu, May 30, 1991	11.00	11.19	11.00	11.19
30	NYSE	PHI	Wed, May 29, 1991	11.00	11.06	10.88	11.00
29	NYSE	PHI	Tue, May 28, 1991	10.94	11.00	10.88	11.00
28	NYSE	PHI	Fri, May 24, 1991	10.88	10.88	10.69	10.75
27	NYSE	PHI	Thu, May 23, 1991	10.63	10.81	10.63	10.81
26	NYSE	PHI	Wed, May 22, 1991	10.50	10.50	10.38	10.44
25	NYSE	PHI	Tue, May 21, 1991	10.31	10.44	10.19	10.44
24	NYSE	PHI	Mon, May 20, 1991	10.00	10.31	10.00	10.19
23	NYSE	PHI	Fri, May 17, 1991	9.94	10.00	9.94	10.00
22	NYSE	PHI	Thu, May 16, 1991	9.75	9.94	9.75	9.94
21	NYSE	PHI	Wed, May 15, 1991	9.75	9.81	9.69	9.75
20	NYSE	PHI	Tue, May 14, 1991	9.75	9.81	9.69	9.69
19	NYSE	PHI	Mon, May 13, 1991	9.94	10.06	9.75	9.75
18	NYSE	PHI	Fri, May 10, 1991	9.75	10.00	9.75	10.00
17	NYSE	PHI	Thu, May 9, 1991	9.69	9.81	9.56	9.81
16	NYSE	PHI	Wed, May 8, 1991	9.19	9.75	9.19	9.75
15	NYSE	PHI	Tue, May 7, 1991	8.81	9.25	8.81	9.19
14	NYSE	PHI	Mon, May 6, 1991	8.94	8.94	8.75	8.81
13	NYSE	PHI	Fri, May 3, 1991	8.75	8.75	8.69	8.75
12	NYSE	PHI	Thu, May 2, 1991	8.56	8.75	8.56	8.75
11	NYSE	PHI	Wed, May 1, 1991	8.56	8.63	8.44	8.63
10	NYSE	PHI	Tue, Apr 30, 1991	8.50	8.56	8.44	8.56
9	NYSE	PHI	Mon, Apr 29, 1991	8.75	8.75	8.56	8.56
8	NYSE	PHI	Fri, Apr 26, 1991	8.81	8.81	8.81	8.81
7	NYSE	PHI	Thu, Apr 25, 1991	8.75	8.88	8.75	8.88
6	NYSE	PHI	Wed, Apr 24, 1991	8.69	8.81	8.69	8.81
5	NYSE	PHI	Tue, Apr 23, 1991	8.56	8.69	8.50	8.63
4	NYSE	PHI	Mon, Apr 22, 1991	8.75	8.75	8.38	8.38
3	NYSE	PHI	Fri, Apr 19, 1991	9.19	9.19	8.88	8.88
2	NYSE	PHI	Thu, Apr 18, 1991	9.19	9.38	9.13	9.19
1	NYSE	PHI	Wed, Apr 17, 1991	8.81	9.38	8.81	9.25
#	Exchange	Symbol	Date	Open	High	Low	Close

PLDT Inc. Sponsored ADR NYSE:PHI Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024