PIMCO High Income Fund NYSE:PHK Historical Prices

Below are the 4961 trading days of historical prices for PHK.

#	Exchange	Symbol	Date	Open	High	Low	Close
4961	NYSE	PHK	Wed, Jan 18, 2023	4.98	4.99	4.94	4.98
4960	NYSE	PHK	Tue, Jan 17, 2023	4.96	4.97	4.93	4.95
4959	NYSE	PHK	Fri, Jan 13, 2023	4.92	4.96	4.90	4.95
4958	NYSE	PHK	Thu, Jan 12, 2023	4.87	4.91	4.86	4.91
4957	NYSE	PHK	Wed, Jan 11, 2023	4.93	4.96	4.90	4.88
4956	NYSE	PHK	Tue, Jan 10, 2023	4.87	4.94	4.87	4.93
4955	NYSE	PHK	Mon, Jan 9, 2023	4.88	4.89	4.84	4.87
4954	NYSE	PHK	Fri, Jan 6, 2023	4.84	4.86	4.82	4.85
4953	NYSE	PHK	Thu, Jan 5, 2023	4.85	4.87	4.81	4.83
4952	NYSE	PHK	Wed, Jan 4, 2023	4.83	4.92	4.83	4.88
4951	NYSE	PHK	Tue, Jan 3, 2023	4.74	4.82	4.73	4.81
4950	NYSE	PHK	Fri, Dec 30, 2022	4.73	4.75	4.68	4.73
4949	NYSE	PHK	Thu, Dec 29, 2022	4.71	4.75	4.70	4.73
4948	NYSE	PHK	Wed, Dec 28, 2022	4.76	4.78	4.67	4.72
4947	NYSE	PHK	Tue, Dec 27, 2022	4.79	4.83	4.72	4.78
4946	NYSE	PHK	Fri, Dec 23, 2022	4.78	4.82	4.78	4.81
4945	NYSE	PHK	Thu, Dec 22, 2022	4.78	4.81	4.74	4.76
4944	NYSE	PHK	Wed, Dec 21, 2022	4.83	4.83	4.77	4.79
4943	NYSE	PHK	Tue, Dec 20, 2022	4.79	4.82	4.75	4.82
4942	NYSE	PHK	Mon, Dec 19, 2022	4.82	4.84	4.74	4.80
4941	NYSE	PHK	Fri, Dec 16, 2022	4.82	4.83	4.78	4.82
4940	NYSE	PHK	Thu, Dec 15, 2022	4.79	4.85	4.78	4.85
4939	NYSE	PHK	Wed, Dec 14, 2022	4.80	4.87	4.80	4.84
4938	NYSE	PHK	Tue, Dec 13, 2022	4.90	4.90	4.81	4.81
4937	NYSE	PHK	Mon, Dec 12, 2022	4.75	4.82	4.75	4.81
4936	NYSE	PHK	Fri, Dec 9, 2022	4.80	4.84	4.77	4.77
4935	NYSE	PHK	Thu, Dec 8, 2022	4.94	4.95	4.89	4.84
4934	NYSE	PHK	Wed, Dec 7, 2022	4.96	4.98	4.94	4.94
4933	NYSE	PHK	Tue, Dec 6, 2022	4.96	4.97	4.93	4.95
4932	NYSE	PHK	Mon, Dec 5, 2022	4.97	5.00	4.92	4.96
4931	NYSE	PHK	Fri, Dec 2, 2022	4.89	4.98	4.88	4.97
4930	NYSE	PHK	Thu, Dec 1, 2022	4.94	4.95	4.90	4.91
4929	NYSE	PHK	Wed, Nov 30, 2022	4.93	4.94	4.89	4.92
4928	NYSE	PHK	Tue, Nov 29, 2022	4.89	4.92	4.88	4.91
4927	NYSE	PHK	Mon, Nov 28, 2022	4.88	4.90	4.85	4.88
4926	NYSE	PHK	Fri, Nov 25, 2022	4.86	4.90	4.86	4.88
4925	NYSE	PHK	Wed, Nov 23, 2022	4.85	4.88	4.82	4.87
4924	NYSE	PHK	Tue, Nov 22, 2022	4.80	4.84	4.79	4.84
4923	NYSE	PHK	Mon, Nov 21, 2022	4.76	4.81	4.76	4.78
4922	NYSE	PHK	Fri, Nov 18, 2022	4.78	4.81	4.77	4.80
4921	NYSE	PHK	Thu, Nov 17, 2022	4.77	4.79	4.74	4.77
4920	NYSE	PHK	Wed, Nov 16, 2022	4.80	4.83	4.74	4.79
4919	NYSE	PHK	Tue, Nov 15, 2022	4.82	4.84	4.79	4.82
4918	NYSE	PHK	Mon, Nov 14, 2022	4.81	4.84	4.74	4.77
4917	NYSE	PHK	Fri, Nov 11, 2022	4.84	4.87	4.81	4.83
4916	NYSE	PHK	Thu, Nov 10, 2022	4.87	4.90	4.81	4.85
4915	NYSE	PHK	Wed, Nov 9, 2022	4.89	4.91	4.84	4.80
4914	NYSE	PHK	Tue, Nov 8, 2022	4.90	4.91	4.87	4.89
4913	NYSE	PHK	Mon, Nov 7, 2022	4.85	4.91	4.84	4.88
4912	NYSE	PHK	Fri, Nov 4, 2022	4.84	4.86	4.82	4.86
4911	NYSE	PHK	Thu, Nov 3, 2022	4.80	4.85	4.77	4.84
4910	NYSE	PHK	Wed, Nov 2, 2022	4.86	4.90	4.82	4.84
4909	NYSE	PHK	Tue, Nov 1, 2022	4.84	4.89	4.82	4.83
4908	NYSE	PHK	Mon, Oct 31, 2022	4.79	4.82	4.78	4.80
4907	NYSE	PHK	Fri, Oct 28, 2022	4.80	4.84	4.77	4.78
4906	NYSE	PHK	Thu, Oct 27, 2022	4.85	4.85	4.80	4.82
4905	NYSE	PHK	Wed, Oct 26, 2022	4.77	4.82	4.76	4.82
4904	NYSE	PHK	Tue, Oct 25, 2022	4.75	4.81	4.73	4.79
4903	NYSE	PHK	Mon, Oct 24, 2022	4.80	4.83	4.65	4.72
4902	NYSE	PHK	Fri, Oct 21, 2022	4.74	4.80	4.71	4.78
4901	NYSE	PHK	Thu, Oct 20, 2022	4.81	4.83	4.75	4.75
4900	NYSE	PHK	Wed, Oct 19, 2022	4.71	4.86	4.64	4.85
4899	NYSE	PHK	Tue, Oct 18, 2022	4.64	4.75	4.64	4.71
4898	NYSE	PHK	Mon, Oct 17, 2022	4.63	4.65	4.56	4.58
4897	NYSE	PHK	Fri, Oct 14, 2022	4.66	4.67	4.55	4.59
4896	NYSE	PHK	Thu, Oct 13, 2022	4.55	4.66	4.50	4.62
4895	NYSE	PHK	Wed, Oct 12, 2022	4.66	4.69	4.61	4.62
4894	NYSE	PHK	Tue, Oct 11, 2022	4.70	4.80	4.65	4.67
4893	NYSE	PHK	Mon, Oct 10, 2022	4.76	4.78	4.71	4.71
4892	NYSE	PHK	Fri, Oct 7, 2022	4.79	4.85	4.78	4.79
4891	NYSE	PHK	Thu, Oct 6, 2022	4.90	4.95	4.84	4.86
4890	NYSE	PHK	Wed, Oct 5, 2022	5.00	5.00	4.90	4.91
4889	NYSE	PHK	Tue, Oct 4, 2022	4.88	5.05	4.80	5.05
4888	NYSE	PHK	Mon, Oct 3, 2022	4.69	4.78	4.67	4.76
4887	NYSE	PHK	Fri, Sep 30, 2022	4.66	4.72	4.60	4.65
4886	NYSE	PHK	Thu, Sep 29, 2022	4.69	4.69	4.60	4.64
4885	NYSE	PHK	Wed, Sep 28, 2022	4.70	4.77	4.68	4.70
4884	NYSE	PHK	Tue, Sep 27, 2022	4.68	4.74	4.60	4.67
4883	NYSE	PHK	Mon, Sep 26, 2022	4.83	4.88	4.70	4.73
4882	NYSE	PHK	Fri, Sep 23, 2022	4.96	4.96	4.83	4.86
4881	NYSE	PHK	Thu, Sep 22, 2022	5.02	5.03	4.96	4.96
4880	NYSE	PHK	Tue, Sep 20, 2022	5.00	5.02	4.96	5.01
4879	NYSE	PHK	Mon, Sep 19, 2022	5.02	5.03	4.99	5.01
4878	NYSE	PHK	Fri, Sep 16, 2022	5.04	5.07	5.01	5.01
4877	NYSE	PHK	Thu, Sep 15, 2022	5.09	5.09	5.02	5.09
4876	NYSE	PHK	Wed, Sep 14, 2022	5.07	5.09	5.00	5.09
4875	NYSE	PHK	Tue, Sep 13, 2022	5.12	5.12	4.98	5.05
4874	NYSE	PHK	Mon, Sep 12, 2022	5.16	5.18	5.12	5.16
4873	NYSE	PHK	Fri, Sep 9, 2022	5.13	5.17	5.11	5.15
4872	NYSE	PHK	Thu, Sep 8, 2022	5.15	5.16	5.11	5.10
4871	NYSE	PHK	Wed, Sep 7, 2022	5.09	5.16	5.09	5.15
4870	NYSE	PHK	Tue, Sep 6, 2022	5.11	5.14	5.08	5.12
4869	NYSE	PHK	Fri, Sep 2, 2022	5.11	5.14	5.09	5.11
4868	NYSE	PHK	Thu, Sep 1, 2022	5.17	5.17	5.04	5.08
4867	NYSE	PHK	Wed, Aug 31, 2022	5.22	5.22	5.15	5.19
4866	NYSE	PHK	Tue, Aug 30, 2022	5.25	5.27	5.19	5.24
4865	NYSE	PHK	Mon, Aug 29, 2022	5.24	5.29	5.23	5.28
4864	NYSE	PHK	Fri, Aug 26, 2022	5.30	5.30	5.22	5.28
4863	NYSE	PHK	Thu, Aug 25, 2022	5.29	5.29	5.23	5.27
4862	NYSE	PHK	Wed, Aug 24, 2022	5.24	5.27	5.23	5.25
4861	NYSE	PHK	Tue, Aug 23, 2022	5.22	5.26	5.21	5.23
4860	NYSE	PHK	Mon, Aug 22, 2022	5.25	5.26	5.13	5.23
4859	NYSE	PHK	Fri, Aug 19, 2022	5.30	5.32	5.24	5.28
4858	NYSE	PHK	Thu, Aug 18, 2022	5.35	5.35	5.30	5.31
4857	NYSE	PHK	Wed, Aug 17, 2022	5.39	5.39	5.31	5.35
4856	NYSE	PHK	Tue, Aug 16, 2022	5.35	5.37	5.31	5.37
4855	NYSE	PHK	Mon, Aug 15, 2022	5.33	5.36	5.32	5.34
4854	NYSE	PHK	Fri, Aug 12, 2022	5.34	5.35	5.31	5.32
4853	NYSE	PHK	Thu, Aug 11, 2022	5.33	5.35	5.27	5.33
4852	NYSE	PHK	Wed, Aug 10, 2022	5.34	5.37	5.29	5.33
4851	NYSE	PHK	Tue, Aug 9, 2022	5.36	5.40	5.34	5.30
4850	NYSE	PHK	Mon, Aug 8, 2022	5.38	5.38	5.32	5.36
4849	NYSE	PHK	Fri, Aug 5, 2022	5.34	5.37	5.29	5.35
4848	NYSE	PHK	Thu, Aug 4, 2022	5.35	5.37	5.32	5.34
4847	NYSE	PHK	Wed, Aug 3, 2022	5.31	5.38	5.29	5.34
4846	NYSE	PHK	Tue, Aug 2, 2022	5.26	5.30	5.23	5.27
4845	NYSE	PHK	Mon, Aug 1, 2022	5.18	5.28	5.17	5.28
4844	NYSE	PHK	Fri, Jul 29, 2022	5.08	5.17	5.08	5.14
4843	NYSE	PHK	Thu, Jul 28, 2022	5.09	5.14	5.04	5.09
4842	NYSE	PHK	Wed, Jul 27, 2022	5.00	5.07	4.99	5.02
4841	NYSE	PHK	Tue, Jul 26, 2022	4.95	5.04	4.94	5.00
4840	NYSE	PHK	Mon, Jul 25, 2022	4.94	5.01	4.93	4.97
4839	NYSE	PHK	Fri, Jul 22, 2022	5.00	5.04	4.90	4.92
4838	NYSE	PHK	Thu, Jul 21, 2022	4.98	4.99	4.93	4.98
4837	NYSE	PHK	Wed, Jul 20, 2022	5.02	5.03	4.92	4.97
4836	NYSE	PHK	Tue, Jul 19, 2022	4.98	5.00	4.90	4.99
4835	NYSE	PHK	Mon, Jul 18, 2022	4.98	4.99	4.91	4.95
4834	NYSE	PHK	Fri, Jul 15, 2022	4.96	5.00	4.91	4.97
4833	NYSE	PHK	Thu, Jul 14, 2022	4.97	5.00	4.88	4.96
4832	NYSE	PHK	Wed, Jul 13, 2022	4.95	5.00	4.91	5.00
4831	NYSE	PHK	Tue, Jul 12, 2022	5.04	5.08	4.97	4.99
4830	NYSE	PHK	Mon, Jul 11, 2022	5.10	5.14	5.01	5.05
4829	NYSE	PHK	Fri, Jul 8, 2022	5.10	5.13	5.04	5.12
4828	NYSE	PHK	Thu, Jul 7, 2022	5.16	5.19	5.14	5.11
4827	NYSE	PHK	Wed, Jul 6, 2022	5.18	5.21	5.12	5.14
4826	NYSE	PHK	Tue, Jul 5, 2022	5.15	5.18	5.10	5.16
4825	NYSE	PHK	Fri, Jul 1, 2022	5.17	5.17	5.10	5.15
4824	NYSE	PHK	Thu, Jun 30, 2022	5.09	5.17	5.06	5.17
4823	NYSE	PHK	Wed, Jun 29, 2022	5.10	5.19	5.08	5.08
4822	NYSE	PHK	Tue, Jun 28, 2022	5.16	5.21	5.10	5.10
4821	NYSE	PHK	Mon, Jun 27, 2022	5.17	5.24	5.14	5.15
4820	NYSE	PHK	Fri, Jun 24, 2022	5.05	5.18	5.05	5.17
4819	NYSE	PHK	Thu, Jun 23, 2022	4.96	5.02	4.94	5.02
4818	NYSE	PHK	Wed, Jun 22, 2022	4.93	4.98	4.91	4.92
4817	NYSE	PHK	Tue, Jun 21, 2022	4.94	5.00	4.92	4.95
4816	NYSE	PHK	Fri, Jun 17, 2022	4.90	4.98	4.88	4.90
4815	NYSE	PHK	Thu, Jun 16, 2022	5.12	5.12	4.82	4.92
4814	NYSE	PHK	Wed, Jun 15, 2022	5.20	5.27	5.11	5.19
4813	NYSE	PHK	Mon, Jun 13, 2022	5.50	5.51	5.28	5.32
4812	NYSE	PHK	Fri, Jun 10, 2022	5.60	5.62	5.53	5.59
4811	NYSE	PHK	Thu, Jun 9, 2022	5.73	5.77	5.71	5.66
4810	NYSE	PHK	Wed, Jun 8, 2022	5.75	5.78	5.73	5.74
4809	NYSE	PHK	Tue, Jun 7, 2022	5.76	5.78	5.73	5.77
4808	NYSE	PHK	Mon, Jun 6, 2022	5.78	5.80	5.74	5.77
4807	NYSE	PHK	Fri, Jun 3, 2022	5.82	5.84	5.72	5.77
4806	NYSE	PHK	Thu, Jun 2, 2022	5.80	5.86	5.80	5.83
4805	NYSE	PHK	Wed, Jun 1, 2022	5.85	5.85	5.76	5.81
4804	NYSE	PHK	Tue, May 31, 2022	5.82	5.82	5.72	5.79
4803	NYSE	PHK	Fri, May 27, 2022	5.70	5.82	5.70	5.81
4802	NYSE	PHK	Thu, May 26, 2022	5.62	5.69	5.62	5.65
4801	NYSE	PHK	Wed, May 25, 2022	5.60	5.65	5.57	5.59
4800	NYSE	PHK	Tue, May 24, 2022	5.61	5.61	5.51	5.58
4799	NYSE	PHK	Mon, May 23, 2022	5.54	5.66	5.54	5.61
4798	NYSE	PHK	Fri, May 20, 2022	5.53	5.59	5.46	5.49
4797	NYSE	PHK	Thu, May 19, 2022	5.60	5.63	5.51	5.53
4796	NYSE	PHK	Wed, May 18, 2022	5.66	5.67	5.54	5.61
4795	NYSE	PHK	Tue, May 17, 2022	5.72	5.72	5.62	5.68
4794	NYSE	PHK	Mon, May 16, 2022	5.58	5.70	5.55	5.68
4793	NYSE	PHK	Fri, May 13, 2022	5.60	5.62	5.51	5.56
4792	NYSE	PHK	Thu, May 12, 2022	5.45	5.57	5.33	5.56
4791	NYSE	PHK	Wed, May 11, 2022	5.55	5.64	5.47	5.47
4790	NYSE	PHK	Tue, May 10, 2022	5.65	5.67	5.60	5.59
4789	NYSE	PHK	Mon, May 9, 2022	5.62	5.67	5.56	5.61
4788	NYSE	PHK	Fri, May 6, 2022	5.73	5.75	5.63	5.67
4787	NYSE	PHK	Thu, May 5, 2022	5.67	5.76	5.64	5.74
4786	NYSE	PHK	Wed, May 4, 2022	5.72	5.77	5.61	5.74
4785	NYSE	PHK	Tue, May 3, 2022	5.59	5.80	5.59	5.74
4784	NYSE	PHK	Mon, May 2, 2022	5.68	5.69	5.53	5.60
4783	NYSE	PHK	Fri, Apr 29, 2022	5.73	5.73	5.64	5.65
4782	NYSE	PHK	Thu, Apr 28, 2022	5.82	5.86	5.69	5.70
4781	NYSE	PHK	Wed, Apr 27, 2022	5.73	5.82	5.69	5.76
4780	NYSE	PHK	Tue, Apr 26, 2022	5.77	5.81	5.70	5.70
4779	NYSE	PHK	Mon, Apr 25, 2022	5.69	5.80	5.63	5.80
4778	NYSE	PHK	Fri, Apr 22, 2022	5.76	5.78	5.69	5.69
4777	NYSE	PHK	Thu, Apr 21, 2022	5.83	5.83	5.75	5.76
4776	NYSE	PHK	Wed, Apr 20, 2022	5.82	5.87	5.81	5.83
4775	NYSE	PHK	Tue, Apr 19, 2022	5.67	5.79	5.67	5.77
4774	NYSE	PHK	Mon, Apr 18, 2022	5.65	5.69	5.64	5.66
4773	NYSE	PHK	Thu, Apr 14, 2022	5.78	5.80	5.67	5.67
4772	NYSE	PHK	Wed, Apr 13, 2022	5.69	5.77	5.68	5.76
4771	NYSE	PHK	Tue, Apr 12, 2022	5.78	5.86	5.61	5.66
4770	NYSE	PHK	Mon, Apr 11, 2022	5.81	5.85	5.70	5.76
4769	NYSE	PHK	Fri, Apr 8, 2022	5.85	5.89	5.80	5.82
4768	NYSE	PHK	Thu, Apr 7, 2022	5.98	6.00	5.92	5.88
4767	NYSE	PHK	Wed, Apr 6, 2022	5.92	6.00	5.89	6.00
4766	NYSE	PHK	Tue, Apr 5, 2022	5.98	5.99	5.92	5.96
4765	NYSE	PHK	Mon, Apr 4, 2022	5.85	5.98	5.84	5.98
4764	NYSE	PHK	Fri, Apr 1, 2022	5.85	5.88	5.82	5.83
4763	NYSE	PHK	Thu, Mar 31, 2022	5.79	5.83	5.76	5.78
4762	NYSE	PHK	Wed, Mar 30, 2022	5.84	5.85	5.72	5.75
4761	NYSE	PHK	Tue, Mar 29, 2022	5.76	5.83	5.67	5.83
4760	NYSE	PHK	Mon, Mar 28, 2022	5.68	5.78	5.66	5.76
4759	NYSE	PHK	Fri, Mar 25, 2022	5.78	5.78	5.66	5.67
4758	NYSE	PHK	Thu, Mar 24, 2022	5.74	5.80	5.71	5.74
4757	NYSE	PHK	Wed, Mar 23, 2022	5.69	5.74	5.68	5.73
4756	NYSE	PHK	Tue, Mar 22, 2022	5.64	5.70	5.64	5.68
4755	NYSE	PHK	Mon, Mar 21, 2022	5.70	5.75	5.61	5.61
4754	NYSE	PHK	Fri, Mar 18, 2022	5.69	5.75	5.67	5.70
4753	NYSE	PHK	Thu, Mar 17, 2022	5.64	5.70	5.64	5.68
4752	NYSE	PHK	Wed, Mar 16, 2022	5.52	5.66	5.50	5.64
4751	NYSE	PHK	Tue, Mar 15, 2022	5.43	5.48	5.42	5.47
4750	NYSE	PHK	Mon, Mar 14, 2022	5.61	5.63	5.40	5.42
4749	NYSE	PHK	Fri, Mar 11, 2022	5.69	5.71	5.60	5.61
4748	NYSE	PHK	Thu, Mar 10, 2022	5.64	5.69	5.59	5.67
4747	NYSE	PHK	Wed, Mar 9, 2022	5.72	5.77	5.68	5.69
4746	NYSE	PHK	Tue, Mar 8, 2022	5.63	5.73	5.54	5.69
4745	NYSE	PHK	Mon, Mar 7, 2022	5.78	5.80	5.64	5.64
4744	NYSE	PHK	Fri, Mar 4, 2022	5.83	5.83	5.71	5.78
4743	NYSE	PHK	Thu, Mar 3, 2022	5.88	5.90	5.83	5.84
4742	NYSE	PHK	Wed, Mar 2, 2022	5.82	5.90	5.81	5.87
4741	NYSE	PHK	Tue, Mar 1, 2022	5.76	5.80	5.76	5.76
4740	NYSE	PHK	Mon, Feb 28, 2022	5.74	5.79	5.71	5.75
4739	NYSE	PHK	Fri, Feb 25, 2022	5.71	5.82	5.68	5.79
4738	NYSE	PHK	Thu, Feb 24, 2022	5.41	5.69	5.39	5.68
4737	NYSE	PHK	Wed, Feb 23, 2022	5.74	5.76	5.63	5.63
4736	NYSE	PHK	Tue, Feb 22, 2022	5.79	5.84	5.70	5.74
4735	NYSE	PHK	Fri, Feb 18, 2022	5.86	5.89	5.84	5.86
4734	NYSE	PHK	Thu, Feb 17, 2022	5.90	5.91	5.85	5.85
4733	NYSE	PHK	Wed, Feb 16, 2022	5.85	5.92	5.85	5.91
4732	NYSE	PHK	Tue, Feb 15, 2022	5.88	5.90	5.84	5.88
4731	NYSE	PHK	Mon, Feb 14, 2022	5.90	5.92	5.82	5.84
4730	NYSE	PHK	Fri, Feb 11, 2022	5.94	5.95	5.85	5.89
4729	NYSE	PHK	Thu, Feb 10, 2022	5.95	6.00	5.92	5.92
4728	NYSE	PHK	Wed, Feb 9, 2022	6.06	6.07	6.01	5.98
4727	NYSE	PHK	Tue, Feb 8, 2022	5.99	6.05	5.99	6.02
4726	NYSE	PHK	Mon, Feb 7, 2022	5.99	6.06	5.99	6.00
4725	NYSE	PHK	Fri, Feb 4, 2022	6.02	6.06	5.94	5.97
4724	NYSE	PHK	Thu, Feb 3, 2022	6.09	6.12	5.97	6.01
4723	NYSE	PHK	Wed, Feb 2, 2022	6.05	6.14	6.04	6.12
4722	NYSE	PHK	Tue, Feb 1, 2022	6.04	6.08	6.00	6.02
4721	NYSE	PHK	Mon, Jan 31, 2022	5.97	6.04	5.96	6.01
4720	NYSE	PHK	Fri, Jan 28, 2022	5.99	6.00	5.91	5.95
4719	NYSE	PHK	Thu, Jan 27, 2022	6.01	6.04	5.99	6.00
4718	NYSE	PHK	Wed, Jan 26, 2022	6.03	6.04	5.97	6.00
4717	NYSE	PHK	Tue, Jan 25, 2022	5.92	6.02	5.88	5.97
4716	NYSE	PHK	Mon, Jan 24, 2022	5.97	6.03	5.84	6.03
4715	NYSE	PHK	Fri, Jan 21, 2022	6.10	6.15	6.03	6.07
4714	NYSE	PHK	Thu, Jan 20, 2022	6.17	6.21	6.11	6.13
4713	NYSE	PHK	Wed, Jan 19, 2022	6.15	6.22	6.11	6.13
4712	NYSE	PHK	Tue, Jan 18, 2022	6.18	6.19	6.08	6.12
4711	NYSE	PHK	Fri, Jan 14, 2022	6.25	6.28	6.16	6.19
4710	NYSE	PHK	Thu, Jan 13, 2022	6.26	6.27	6.25	6.26
4709	NYSE	PHK	Wed, Jan 12, 2022	6.24	6.25	6.22	6.25
4708	NYSE	PHK	Tue, Jan 11, 2022	6.24	6.29	6.23	6.23
4707	NYSE	PHK	Mon, Jan 10, 2022	6.27	6.28	6.20	6.23
4706	NYSE	PHK	Fri, Jan 7, 2022	6.28	6.30	6.24	6.27
4705	NYSE	PHK	Thu, Jan 6, 2022	6.27	6.33	6.21	6.27
4704	NYSE	PHK	Wed, Jan 5, 2022	6.30	6.35	6.25	6.25
4703	NYSE	PHK	Tue, Jan 4, 2022	6.27	6.32	6.23	6.32
4702	NYSE	PHK	Mon, Jan 3, 2022	6.19	6.26	6.13	6.25
4701	NYSE	PHK	Fri, Dec 31, 2021	6.09	6.22	6.06	6.15
4700	NYSE	PHK	Thu, Dec 30, 2021	6.11	6.15	6.06	6.06
4699	NYSE	PHK	Wed, Dec 29, 2021	6.09	6.18	6.09	6.11
4698	NYSE	PHK	Mon, Dec 27, 2021	6.14	6.20	6.13	6.16
4697	NYSE	PHK	Wed, Dec 22, 2021	6.02	6.09	6.02	6.06
4696	NYSE	PHK	Tue, Dec 21, 2021	6.00	6.03	5.99	6.00
4695	NYSE	PHK	Fri, Dec 17, 2021	6.03	6.09	6.03	6.06
4694	NYSE	PHK	Thu, Dec 16, 2021	6.06	6.11	5.96	6.03
4693	NYSE	PHK	Wed, Dec 15, 2021	6.07	6.12	5.99	6.09
4692	NYSE	PHK	Tue, Dec 14, 2021	6.06	6.10	5.97	6.05
4691	NYSE	PHK	Mon, Dec 13, 2021	6.12	6.13	6.03	6.06
4690	NYSE	PHK	Fri, Dec 10, 2021	6.15	6.16	6.10	6.15
4689	NYSE	PHK	Thu, Dec 9, 2021	6.20	6.24	6.17	6.15
4688	NYSE	PHK	Wed, Dec 8, 2021	6.19	6.19	6.15	6.17
4687	NYSE	PHK	Tue, Dec 7, 2021	6.16	6.20	6.15	6.19
4686	NYSE	PHK	Mon, Dec 6, 2021	6.09	6.15	6.08	6.15
4685	NYSE	PHK	Fri, Dec 3, 2021	6.13	6.15	6.07	6.09
4684	NYSE	PHK	Thu, Dec 2, 2021	6.08	6.14	6.03	6.10
4683	NYSE	PHK	Wed, Dec 1, 2021	6.05	6.10	6.02	6.07
4682	NYSE	PHK	Tue, Nov 30, 2021	6.07	6.09	5.96	6.00
4681	NYSE	PHK	Mon, Nov 29, 2021	6.13	6.14	6.06	6.09
4680	NYSE	PHK	Wed, Nov 24, 2021	6.13	6.14	6.10	6.11
4679	NYSE	PHK	Tue, Nov 23, 2021	6.15	6.16	6.10	6.13
4678	NYSE	PHK	Mon, Nov 22, 2021	6.26	6.29	6.11	6.17
4677	NYSE	PHK	Fri, Nov 19, 2021	6.26	6.26	6.22	6.25
4676	NYSE	PHK	Thu, Nov 18, 2021	6.28	6.29	6.23	6.25
4675	NYSE	PHK	Wed, Nov 17, 2021	6.31	6.31	6.27	6.29
4674	NYSE	PHK	Tue, Nov 16, 2021	6.28	6.32	6.27	6.30
4673	NYSE	PHK	Mon, Nov 15, 2021	6.33	6.35	6.28	6.28
4672	NYSE	PHK	Fri, Nov 12, 2021	6.33	6.34	6.31	6.32
4671	NYSE	PHK	Thu, Nov 11, 2021	6.37	6.37	6.32	6.34
4670	NYSE	PHK	Wed, Nov 10, 2021	6.40	6.40	6.34	6.36
4669	NYSE	PHK	Tue, Nov 9, 2021	6.43	6.46	6.41	6.38
4668	NYSE	PHK	Mon, Nov 8, 2021	6.45	6.46	6.36	6.43
4667	NYSE	PHK	Fri, Nov 5, 2021	6.41	6.45	6.38	6.43
4666	NYSE	PHK	Thu, Nov 4, 2021	6.45	6.45	6.31	6.40
4665	NYSE	PHK	Wed, Nov 3, 2021	6.46	6.47	6.43	6.44
4664	NYSE	PHK	Tue, Nov 2, 2021	6.44	6.48	6.42	6.46
4663	NYSE	PHK	Mon, Nov 1, 2021	6.44	6.46	6.40	6.42
4662	NYSE	PHK	Thu, Oct 28, 2021	6.37	6.42	6.35	6.36
4661	NYSE	PHK	Wed, Oct 27, 2021	6.37	6.37	6.34	6.35
4660	NYSE	PHK	Tue, Oct 26, 2021	6.35	6.37	6.33	6.37
4659	NYSE	PHK	Mon, Oct 25, 2021	6.37	6.37	6.32	6.34
4658	NYSE	PHK	Fri, Oct 22, 2021	6.33	6.36	6.31	6.35
4657	NYSE	PHK	Thu, Oct 21, 2021	6.37	6.38	6.30	6.30
4656	NYSE	PHK	Wed, Oct 20, 2021	6.36	6.37	6.33	6.35
4655	NYSE	PHK	Tue, Oct 19, 2021	6.35	6.37	6.34	6.35
4654	NYSE	PHK	Mon, Oct 18, 2021	6.32	6.37	6.30	6.33
4653	NYSE	PHK	Fri, Oct 15, 2021	6.30	6.33	6.30	6.32
4652	NYSE	PHK	Thu, Oct 14, 2021	6.31	6.34	6.27	6.28
4651	NYSE	PHK	Wed, Oct 13, 2021	6.28	6.30	6.27	6.28
4650	NYSE	PHK	Tue, Oct 12, 2021	6.30	6.30	6.26	6.28
4649	NYSE	PHK	Mon, Oct 11, 2021	6.35	6.36	6.26	6.29
4648	NYSE	PHK	Fri, Oct 8, 2021	6.37	6.37	6.33	6.34
4647	NYSE	PHK	Thu, Oct 7, 2021	6.44	6.47	6.40	6.37
4646	NYSE	PHK	Wed, Oct 6, 2021	6.39	6.39	6.35	6.39
4645	NYSE	PHK	Tue, Oct 5, 2021	6.36	6.40	6.34	6.39
4644	NYSE	PHK	Mon, Oct 4, 2021	6.28	6.33	6.27	6.33
4643	NYSE	PHK	Fri, Oct 1, 2021	6.32	6.32	6.22	6.24
4642	NYSE	PHK	Thu, Sep 30, 2021	6.25	6.29	6.23	6.28
4641	NYSE	PHK	Wed, Sep 29, 2021	6.25	6.32	6.22	6.23
4640	NYSE	PHK	Tue, Sep 28, 2021	6.35	6.36	6.21	6.24
4639	NYSE	PHK	Mon, Sep 27, 2021	6.42	6.44	6.36	6.37
4638	NYSE	PHK	Fri, Sep 24, 2021	6.47	6.47	6.40	6.43
4637	NYSE	PHK	Thu, Sep 23, 2021	6.43	6.49	6.43	6.47
4636	NYSE	PHK	Wed, Sep 22, 2021	6.38	6.43	6.37	6.42
4635	NYSE	PHK	Tue, Sep 21, 2021	6.38	6.40	6.35	6.37
4634	NYSE	PHK	Mon, Sep 20, 2021	6.33	6.40	6.31	6.34
4633	NYSE	PHK	Fri, Sep 17, 2021	6.45	6.45	6.39	6.42
4632	NYSE	PHK	Thu, Sep 16, 2021	6.44	6.48	6.40	6.47
4631	NYSE	PHK	Wed, Sep 15, 2021	6.37	6.44	6.37	6.44
4630	NYSE	PHK	Tue, Sep 14, 2021	6.44	6.48	6.34	6.36
4629	NYSE	PHK	Mon, Sep 13, 2021	6.43	6.48	6.36	6.44
4628	NYSE	PHK	Fri, Sep 10, 2021	6.46	6.49	6.40	6.41
4627	NYSE	PHK	Thu, Sep 9, 2021	6.62	6.63	6.42	6.47
4626	NYSE	PHK	Wed, Sep 8, 2021	6.61	6.65	6.55	6.60
4625	NYSE	PHK	Tue, Sep 7, 2021	6.72	6.73	6.52	6.57
4624	NYSE	PHK	Fri, Sep 3, 2021	6.81	6.81	6.70	6.75
4623	NYSE	PHK	Thu, Sep 2, 2021	6.80	6.85	6.75	6.81
4622	NYSE	PHK	Wed, Sep 1, 2021	6.83	6.84	6.75	6.79
4621	NYSE	PHK	Tue, Aug 31, 2021	6.83	6.85	6.82	6.82
4620	NYSE	PHK	Mon, Aug 30, 2021	6.83	6.85	6.81	6.84
4619	NYSE	PHK	Fri, Aug 27, 2021	6.76	6.83	6.73	6.81
4618	NYSE	PHK	Thu, Aug 26, 2021	6.79	6.79	6.73	6.74
4617	NYSE	PHK	Wed, Aug 25, 2021	6.78	6.82	6.76	6.77
4616	NYSE	PHK	Tue, Aug 24, 2021	6.81	6.83	6.75	6.76
4615	NYSE	PHK	Mon, Aug 23, 2021	6.78	6.83	6.78	6.80
4614	NYSE	PHK	Fri, Aug 20, 2021	6.77	6.79	6.74	6.78
4613	NYSE	PHK	Thu, Aug 19, 2021	6.79	6.81	6.72	6.75
4612	NYSE	PHK	Wed, Aug 18, 2021	6.79	6.86	6.79	6.80
4611	NYSE	PHK	Tue, Aug 17, 2021	6.85	6.86	6.74	6.83
4610	NYSE	PHK	Mon, Aug 16, 2021	6.88	6.88	6.84	6.87
4609	NYSE	PHK	Fri, Aug 13, 2021	6.87	6.91	6.86	6.87
4608	NYSE	PHK	Thu, Aug 12, 2021	6.97	6.97	6.86	6.90
4607	NYSE	PHK	Wed, Aug 11, 2021	6.97	6.99	6.93	6.97
4606	NYSE	PHK	Tue, Aug 10, 2021	7.06	7.07	7.00	6.96
4605	NYSE	PHK	Mon, Aug 9, 2021	7.02	7.09	7.01	7.08
4604	NYSE	PHK	Fri, Aug 6, 2021	7.04	7.05	6.98	7.01
4603	NYSE	PHK	Thu, Aug 5, 2021	7.02	7.04	7.00	7.04
4602	NYSE	PHK	Wed, Aug 4, 2021	7.01	7.04	6.99	7.03
4601	NYSE	PHK	Tue, Aug 3, 2021	6.99	7.05	6.99	7.01
4600	NYSE	PHK	Mon, Aug 2, 2021	7.00	7.03	6.98	6.99
4599	NYSE	PHK	Fri, Jul 30, 2021	6.95	7.00	6.91	6.95
4598	NYSE	PHK	Thu, Jul 29, 2021	6.97	7.06	6.95	6.96
4597	NYSE	PHK	Wed, Jul 28, 2021	6.90	6.97	6.88	6.96
4596	NYSE	PHK	Tue, Jul 27, 2021	6.88	6.90	6.82	6.89
4595	NYSE	PHK	Mon, Jul 26, 2021	6.87	6.89	6.84	6.87
4594	NYSE	PHK	Fri, Jul 23, 2021	6.88	6.89	6.85	6.87
4593	NYSE	PHK	Thu, Jul 22, 2021	6.87	6.90	6.85	6.86
4592	NYSE	PHK	Wed, Jul 21, 2021	6.87	6.90	6.86	6.88
4591	NYSE	PHK	Tue, Jul 20, 2021	6.83	6.92	6.82	6.87
4590	NYSE	PHK	Mon, Jul 19, 2021	6.95	6.96	6.75	6.80
4589	NYSE	PHK	Fri, Jul 16, 2021	6.98	7.06	6.97	6.98
4588	NYSE	PHK	Thu, Jul 15, 2021	6.98	7.02	6.95	7.00
4587	NYSE	PHK	Wed, Jul 14, 2021	6.99	7.03	6.93	7.00
4586	NYSE	PHK	Tue, Jul 13, 2021	6.99	7.01	6.92	7.00
4585	NYSE	PHK	Mon, Jul 12, 2021	6.86	7.00	6.84	6.98
4584	NYSE	PHK	Fri, Jul 9, 2021	6.85	6.89	6.82	6.83
4583	NYSE	PHK	Thu, Jul 8, 2021	6.93	6.95	6.90	6.85
4582	NYSE	PHK	Wed, Jul 7, 2021	6.98	7.00	6.93	6.94
4581	NYSE	PHK	Tue, Jul 6, 2021	6.95	6.97	6.93	6.97
4580	NYSE	PHK	Fri, Jul 2, 2021	6.88	6.95	6.88	6.95
4579	NYSE	PHK	Thu, Jul 1, 2021	6.87	6.90	6.85	6.87
4578	NYSE	PHK	Wed, Jun 30, 2021	6.85	6.88	6.84	6.84
4577	NYSE	PHK	Tue, Jun 29, 2021	6.86	6.88	6.84	6.86
4576	NYSE	PHK	Mon, Jun 28, 2021	6.85	6.87	6.83	6.84
4575	NYSE	PHK	Fri, Jun 25, 2021	6.85	6.87	6.84	6.85
4574	NYSE	PHK	Thu, Jun 24, 2021	6.85	6.88	6.83	6.85
4573	NYSE	PHK	Wed, Jun 23, 2021	6.82	6.85	6.81	6.83
4572	NYSE	PHK	Tue, Jun 22, 2021	6.77	6.83	6.77	6.78
4571	NYSE	PHK	Mon, Jun 21, 2021	6.83	6.84	6.76	6.79
4570	NYSE	PHK	Fri, Jun 18, 2021	6.81	6.84	6.79	6.80
4569	NYSE	PHK	Thu, Jun 17, 2021	6.85	6.88	6.80	6.84
4568	NYSE	PHK	Wed, Jun 16, 2021	6.86	6.88	6.73	6.85
4567	NYSE	PHK	Tue, Jun 15, 2021	6.94	6.94	6.78	6.83
4566	NYSE	PHK	Mon, Jun 14, 2021	6.95	6.99	6.91	6.94
4565	NYSE	PHK	Fri, Jun 11, 2021	6.96	6.96	6.90	6.94
4564	NYSE	PHK	Thu, Jun 10, 2021	6.89	6.99	6.88	6.91
4563	NYSE	PHK	Wed, Jun 9, 2021	7.06	7.07	6.96	6.92
4562	NYSE	PHK	Tue, Jun 8, 2021	7.01	7.07	7.00	7.06
4561	NYSE	PHK	Mon, Jun 7, 2021	6.98	7.02	6.97	7.00
4560	NYSE	PHK	Fri, Jun 4, 2021	6.91	6.99	6.90	6.98
4559	NYSE	PHK	Thu, Jun 3, 2021	6.88	6.91	6.81	6.89
4558	NYSE	PHK	Wed, Jun 2, 2021	6.85	6.90	6.84	6.88
4557	NYSE	PHK	Tue, Jun 1, 2021	6.83	6.86	6.80	6.83
4556	NYSE	PHK	Fri, May 28, 2021	6.81	6.82	6.78	6.82
4555	NYSE	PHK	Thu, May 27, 2021	6.77	6.81	6.77	6.80
4554	NYSE	PHK	Wed, May 26, 2021	6.79	6.80	6.74	6.77
4553	NYSE	PHK	Tue, May 25, 2021	6.80	6.80	6.76	6.77
4552	NYSE	PHK	Mon, May 24, 2021	6.74	6.82	6.74	6.76
4551	NYSE	PHK	Fri, May 21, 2021	6.80	6.82	6.73	6.73
4550	NYSE	PHK	Thu, May 20, 2021	6.79	6.80	6.70	6.79
4549	NYSE	PHK	Wed, May 19, 2021	6.67	6.80	6.64	6.78
4548	NYSE	PHK	Tue, May 18, 2021	6.80	6.84	6.70	6.70
4547	NYSE	PHK	Mon, May 17, 2021	6.70	6.80	6.70	6.80
4546	NYSE	PHK	Fri, May 14, 2021	6.62	6.71	6.60	6.69
4545	NYSE	PHK	Thu, May 13, 2021	6.59	6.74	6.55	6.58
4544	NYSE	PHK	Wed, May 12, 2021	6.91	6.95	6.47	6.61
4543	NYSE	PHK	Tue, May 11, 2021	6.96	7.05	6.93	6.94
4542	NYSE	PHK	Mon, May 10, 2021	7.00	7.18	6.98	7.02
4541	NYSE	PHK	Fri, May 7, 2021	6.93	7.00	6.92	6.99
4540	NYSE	PHK	Thu, May 6, 2021	6.91	6.95	6.90	6.94
4539	NYSE	PHK	Wed, May 5, 2021	6.92	6.91	6.86	6.89
4538	NYSE	PHK	Tue, May 4, 2021	6.82	6.90	6.82	6.88
4537	NYSE	PHK	Mon, May 3, 2021	6.85	6.88	6.81	6.82
4536	NYSE	PHK	Fri, Apr 30, 2021	6.83	6.85	6.81	6.83
4535	NYSE	PHK	Thu, Apr 29, 2021	6.86	6.86	6.78	6.85
4534	NYSE	PHK	Wed, Apr 28, 2021	6.79	6.83	6.77	6.82
4533	NYSE	PHK	Tue, Apr 27, 2021	6.88	6.88	6.76	6.80
4532	NYSE	PHK	Mon, Apr 26, 2021	6.90	6.92	6.85	6.85
4531	NYSE	PHK	Fri, Apr 23, 2021	6.90	6.92	6.86	6.89
4530	NYSE	PHK	Thu, Apr 22, 2021	6.86	6.94	6.86	6.88
4529	NYSE	PHK	Wed, Apr 21, 2021	6.85	6.90	6.84	6.86
4528	NYSE	PHK	Tue, Apr 20, 2021	6.93	6.95	6.82	6.84
4527	NYSE	PHK	Mon, Apr 19, 2021	6.94	6.96	6.86	6.91
4526	NYSE	PHK	Fri, Apr 16, 2021	6.90	6.97	6.90	6.95
4525	NYSE	PHK	Thu, Apr 15, 2021	6.85	6.90	6.84	6.88
4524	NYSE	PHK	Wed, Apr 14, 2021	6.77	6.83	6.77	6.81
4523	NYSE	PHK	Tue, Apr 13, 2021	6.88	6.90	6.73	6.77
4522	NYSE	PHK	Mon, Apr 12, 2021	6.90	6.91	6.87	6.89
4521	NYSE	PHK	Fri, Apr 9, 2021	6.90	6.97	6.90	6.96
4520	NYSE	PHK	Thu, Apr 8, 2021	6.99	6.99	6.93	6.90
4519	NYSE	PHK	Wed, Apr 7, 2021	6.90	6.98	6.89	6.98
4518	NYSE	PHK	Tue, Apr 6, 2021	6.84	6.88	6.83	6.88
4517	NYSE	PHK	Mon, Apr 5, 2021	6.81	6.90	6.80	6.81
4516	NYSE	PHK	Thu, Apr 1, 2021	6.79	6.82	6.77	6.77
4515	NYSE	PHK	Wed, Mar 31, 2021	6.70	6.82	6.70	6.74
4514	NYSE	PHK	Tue, Mar 30, 2021	6.69	6.74	6.68	6.73
4513	NYSE	PHK	Mon, Mar 29, 2021	6.69	6.71	6.65	6.68
4512	NYSE	PHK	Fri, Mar 26, 2021	6.63	6.69	6.63	6.69
4511	NYSE	PHK	Thu, Mar 25, 2021	6.63	6.64	6.61	6.63
4510	NYSE	PHK	Wed, Mar 24, 2021	6.55	6.64	6.54	6.61
4509	NYSE	PHK	Tue, Mar 23, 2021	6.50	6.55	6.48	6.54
4508	NYSE	PHK	Mon, Mar 22, 2021	6.48	6.50	6.46	6.48
4507	NYSE	PHK	Fri, Mar 19, 2021	6.46	6.48	6.42	6.45
4506	NYSE	PHK	Thu, Mar 18, 2021	6.52	6.53	6.46	6.48
4505	NYSE	PHK	Wed, Mar 17, 2021	6.50	6.53	6.47	6.51
4504	NYSE	PHK	Tue, Mar 16, 2021	6.54	6.54	6.48	6.48
4503	NYSE	PHK	Mon, Mar 15, 2021	6.50	6.54	6.48	6.53
4502	NYSE	PHK	Fri, Mar 12, 2021	6.47	6.50	6.44	6.47
4501	NYSE	PHK	Thu, Mar 11, 2021	6.47	6.53	6.46	6.52
4500	NYSE	PHK	Wed, Mar 10, 2021	6.45	6.47	6.43	6.44
4499	NYSE	PHK	Tue, Mar 9, 2021	6.47	6.50	6.46	6.44
4498	NYSE	PHK	Mon, Mar 8, 2021	6.48	6.49	6.44	6.45
4497	NYSE	PHK	Fri, Mar 5, 2021	6.42	6.47	6.37	6.45
4496	NYSE	PHK	Thu, Mar 4, 2021	6.44	6.49	6.33	6.40
4495	NYSE	PHK	Wed, Mar 3, 2021	6.40	6.53	6.39	6.43
4494	NYSE	PHK	Tue, Mar 2, 2021	6.31	6.42	6.31	6.39
4493	NYSE	PHK	Mon, Mar 1, 2021	6.29	6.35	6.27	6.33
4492	NYSE	PHK	Fri, Feb 26, 2021	6.24	6.27	6.21	6.26
4491	NYSE	PHK	Thu, Feb 25, 2021	6.33	6.33	6.23	6.25
4490	NYSE	PHK	Wed, Feb 24, 2021	6.28	6.33	6.26	6.32
4489	NYSE	PHK	Tue, Feb 23, 2021	6.26	6.30	6.20	6.30
4488	NYSE	PHK	Mon, Feb 22, 2021	6.25	6.27	6.22	6.27
4487	NYSE	PHK	Fri, Feb 19, 2021	6.23	6.26	6.23	6.26
4486	NYSE	PHK	Thu, Feb 18, 2021	6.23	6.25	6.20	6.23
4485	NYSE	PHK	Wed, Feb 17, 2021	6.28	6.28	6.20	6.26
4484	NYSE	PHK	Tue, Feb 16, 2021	6.23	6.30	6.23	6.28
4483	NYSE	PHK	Fri, Feb 12, 2021	6.28	6.30	6.22	6.24
4482	NYSE	PHK	Thu, Feb 11, 2021	6.22	6.31	6.22	6.29
4481	NYSE	PHK	Wed, Feb 10, 2021	6.29	6.29	6.20	6.22
4480	NYSE	PHK	Tue, Feb 9, 2021	6.29	6.31	6.28	6.26
4479	NYSE	PHK	Mon, Feb 8, 2021	6.26	6.31	6.25	6.31
4478	NYSE	PHK	Fri, Feb 5, 2021	6.23	6.26	6.22	6.24
4477	NYSE	PHK	Thu, Feb 4, 2021	6.19	6.24	6.18	6.20
4476	NYSE	PHK	Wed, Feb 3, 2021	6.18	6.20	6.15	6.17
4475	NYSE	PHK	Tue, Feb 2, 2021	6.16	6.19	6.14	6.18
4474	NYSE	PHK	Mon, Feb 1, 2021	6.09	6.16	6.08	6.14
4473	NYSE	PHK	Fri, Jan 29, 2021	6.10	6.14	6.06	6.09
4472	NYSE	PHK	Thu, Jan 28, 2021	6.08	6.12	6.08	6.09
4471	NYSE	PHK	Wed, Jan 27, 2021	6.11	6.11	6.07	6.09
4470	NYSE	PHK	Tue, Jan 26, 2021	6.10	6.14	6.08	6.12
4469	NYSE	PHK	Mon, Jan 25, 2021	6.12	6.14	6.09	6.09
4468	NYSE	PHK	Fri, Jan 22, 2021	6.09	6.12	6.08	6.11
4467	NYSE	PHK	Thu, Jan 21, 2021	6.11	6.12	6.06	6.08
4466	NYSE	PHK	Wed, Jan 20, 2021	6.08	6.12	6.05	6.09
4465	NYSE	PHK	Tue, Jan 19, 2021	6.03	6.08	6.02	6.08
4464	NYSE	PHK	Fri, Jan 15, 2021	6.05	6.06	6.01	6.03
4463	NYSE	PHK	Thu, Jan 14, 2021	6.05	6.06	6.03	6.05
4462	NYSE	PHK	Wed, Jan 13, 2021	6.09	6.10	6.03	6.05
4461	NYSE	PHK	Tue, Jan 12, 2021	6.14	6.17	6.08	6.08
4460	NYSE	PHK	Mon, Jan 11, 2021	6.13	6.15	6.10	6.12
4459	NYSE	PHK	Fri, Jan 8, 2021	6.17	6.18	6.13	6.14
4458	NYSE	PHK	Thu, Jan 7, 2021	6.13	6.19	6.13	6.14
4457	NYSE	PHK	Wed, Jan 6, 2021	6.14	6.16	6.08	6.12
4456	NYSE	PHK	Tue, Jan 5, 2021	6.09	6.14	6.07	6.12
4455	NYSE	PHK	Mon, Jan 4, 2021	6.09	6.11	6.04	6.07
4454	NYSE	PHK	Thu, Dec 31, 2020	6.01	6.06	6.01	6.05
4453	NYSE	PHK	Wed, Dec 30, 2020	6.03	6.05	6.00	6.02
4452	NYSE	PHK	Tue, Dec 29, 2020	6.06	6.08	5.99	6.03
4451	NYSE	PHK	Mon, Dec 28, 2020	6.05	6.07	6.03	6.06
4450	NYSE	PHK	Thu, Dec 24, 2020	6.03	6.05	6.01	6.04
4449	NYSE	PHK	Wed, Dec 23, 2020	5.99	6.03	5.98	6.02
4448	NYSE	PHK	Tue, Dec 22, 2020	6.04	6.04	5.97	5.98
4447	NYSE	PHK	Mon, Dec 21, 2020	6.05	6.05	6.00	6.02
4446	NYSE	PHK	Fri, Dec 18, 2020	6.06	6.11	6.03	6.08
4445	NYSE	PHK	Thu, Dec 17, 2020	6.10	6.13	6.02	6.04
4444	NYSE	PHK	Wed, Dec 16, 2020	6.08	6.10	6.04	6.08
4443	NYSE	PHK	Tue, Dec 15, 2020	6.01	6.08	5.99	6.05
4442	NYSE	PHK	Mon, Dec 14, 2020	6.04	6.06	6.00	6.01
4441	NYSE	PHK	Fri, Dec 11, 2020	6.07	6.07	5.97	6.01
4440	NYSE	PHK	Thu, Dec 10, 2020	6.14	6.14	6.05	6.06
4439	NYSE	PHK	Wed, Dec 9, 2020	6.20	6.22	6.17	6.14
4438	NYSE	PHK	Tue, Dec 8, 2020	6.19	6.20	6.16	6.19
4437	NYSE	PHK	Mon, Dec 7, 2020	6.20	6.24	6.15	6.16
4436	NYSE	PHK	Fri, Dec 4, 2020	6.24	6.30	6.16	6.19
4435	NYSE	PHK	Thu, Dec 3, 2020	6.06	6.21	6.05	6.18
4434	NYSE	PHK	Wed, Dec 2, 2020	6.00	6.10	6.00	6.05
4433	NYSE	PHK	Tue, Dec 1, 2020	5.99	6.03	5.96	5.99
4432	NYSE	PHK	Mon, Nov 30, 2020	6.00	6.00	5.88	5.91
4431	NYSE	PHK	Fri, Nov 27, 2020	5.96	6.00	5.95	5.96
4430	NYSE	PHK	Wed, Nov 25, 2020	5.88	5.97	5.86	5.92
4429	NYSE	PHK	Tue, Nov 24, 2020	5.78	5.86	5.77	5.85
4428	NYSE	PHK	Mon, Nov 23, 2020	5.70	5.75	5.69	5.75
4427	NYSE	PHK	Fri, Nov 20, 2020	5.67	5.72	5.65	5.68
4426	NYSE	PHK	Thu, Nov 19, 2020	5.64	5.68	5.62	5.64
4425	NYSE	PHK	Wed, Nov 18, 2020	5.64	5.68	5.62	5.64
4424	NYSE	PHK	Tue, Nov 17, 2020	5.60	5.67	5.58	5.60
4423	NYSE	PHK	Mon, Nov 16, 2020	5.55	5.65	5.55	5.58
4422	NYSE	PHK	Fri, Nov 13, 2020	5.51	5.55	5.51	5.55
4421	NYSE	PHK	Thu, Nov 12, 2020	5.50	5.53	5.48	5.52
4420	NYSE	PHK	Wed, Nov 11, 2020	5.44	5.50	5.43	5.50
4419	NYSE	PHK	Tue, Nov 10, 2020	5.50	5.50	5.41	5.45
4418	NYSE	PHK	Mon, Nov 9, 2020	5.50	5.54	5.47	5.49
4417	NYSE	PHK	Fri, Nov 6, 2020	5.47	5.48	5.42	5.43
4416	NYSE	PHK	Thu, Nov 5, 2020	5.48	5.49	5.43	5.47
4415	NYSE	PHK	Wed, Nov 4, 2020	5.36	5.49	5.33	5.47
4414	NYSE	PHK	Tue, Nov 3, 2020	5.35	5.40	5.34	5.36
4413	NYSE	PHK	Mon, Nov 2, 2020	5.30	5.33	5.28	5.33
4412	NYSE	PHK	Fri, Oct 30, 2020	5.29	5.29	5.25	5.27
4411	NYSE	PHK	Thu, Oct 29, 2020	5.26	5.30	5.25	5.29
4410	NYSE	PHK	Wed, Oct 28, 2020	5.29	5.31	5.26	5.27
4409	NYSE	PHK	Tue, Oct 27, 2020	5.29	5.36	5.26	5.33
4408	NYSE	PHK	Mon, Oct 26, 2020	5.31	5.33	5.23	5.29
4407	NYSE	PHK	Fri, Oct 23, 2020	5.33	5.35	5.31	5.32
4406	NYSE	PHK	Thu, Oct 22, 2020	5.33	5.36	5.28	5.35
4405	NYSE	PHK	Wed, Oct 21, 2020	5.30	5.38	5.28	5.31
4404	NYSE	PHK	Tue, Oct 20, 2020	5.26	5.33	5.25	5.28
4403	NYSE	PHK	Mon, Oct 19, 2020	5.38	5.39	5.24	5.26
4402	NYSE	PHK	Fri, Oct 16, 2020	5.42	5.43	5.37	5.37
4401	NYSE	PHK	Thu, Oct 15, 2020	5.40	5.43	5.35	5.40
4400	NYSE	PHK	Wed, Oct 14, 2020	5.48	5.49	5.42	5.44
4399	NYSE	PHK	Tue, Oct 13, 2020	5.50	5.51	5.45	5.48
4398	NYSE	PHK	Mon, Oct 12, 2020	5.50	5.52	5.47	5.49
4397	NYSE	PHK	Fri, Oct 9, 2020	5.48	5.51	5.45	5.46
4396	NYSE	PHK	Thu, Oct 8, 2020	5.52	5.53	5.50	5.47
4395	NYSE	PHK	Wed, Oct 7, 2020	5.50	5.53	5.50	5.51
4394	NYSE	PHK	Tue, Oct 6, 2020	5.52	5.53	5.42	5.46
4393	NYSE	PHK	Mon, Oct 5, 2020	5.54	5.55	5.49	5.52
4392	NYSE	PHK	Fri, Oct 2, 2020	5.41	5.54	5.41	5.52
4391	NYSE	PHK	Thu, Oct 1, 2020	5.53	5.54	5.48	5.50
4390	NYSE	PHK	Wed, Sep 30, 2020	5.47	5.51	5.46	5.47
4389	NYSE	PHK	Tue, Sep 29, 2020	5.38	5.48	5.37	5.46
4388	NYSE	PHK	Mon, Sep 28, 2020	5.36	5.39	5.34	5.38
4387	NYSE	PHK	Fri, Sep 25, 2020	5.36	5.37	5.30	5.33
4386	NYSE	PHK	Thu, Sep 24, 2020	5.38	5.38	5.33	5.37
4385	NYSE	PHK	Wed, Sep 23, 2020	5.50	5.50	5.38	5.39
4384	NYSE	PHK	Tue, Sep 22, 2020	5.44	5.45	5.41	5.45
4383	NYSE	PHK	Mon, Sep 21, 2020	5.44	5.45	5.38	5.41
4382	NYSE	PHK	Fri, Sep 18, 2020	5.48	5.50	5.46	5.50
4381	NYSE	PHK	Thu, Sep 17, 2020	5.42	5.48	5.40	5.48
4380	NYSE	PHK	Wed, Sep 16, 2020	5.45	5.48	5.44	5.47
4379	NYSE	PHK	Tue, Sep 15, 2020	5.48	5.48	5.42	5.47
4378	NYSE	PHK	Mon, Sep 14, 2020	5.47	5.48	5.43	5.47
4377	NYSE	PHK	Fri, Sep 11, 2020	5.46	5.47	5.40	5.45
4376	NYSE	PHK	Thu, Sep 10, 2020	5.48	5.50	5.44	5.46
4375	NYSE	PHK	Wed, Sep 9, 2020	5.50	5.51	5.47	5.46
4374	NYSE	PHK	Tue, Sep 8, 2020	5.45	5.49	5.42	5.47
4373	NYSE	PHK	Fri, Sep 4, 2020	5.51	5.53	5.40	5.48
4372	NYSE	PHK	Thu, Sep 3, 2020	5.56	5.58	5.42	5.53
4371	NYSE	PHK	Wed, Sep 2, 2020	5.57	5.62	5.55	5.58
4370	NYSE	PHK	Tue, Sep 1, 2020	5.49	5.56	5.45	5.56
4369	NYSE	PHK	Mon, Aug 31, 2020	5.46	5.49	5.42	5.48
4368	NYSE	PHK	Fri, Aug 28, 2020	5.40	5.50	5.39	5.43
4367	NYSE	PHK	Thu, Aug 27, 2020	5.36	5.40	5.32	5.39
4366	NYSE	PHK	Wed, Aug 26, 2020	5.35	5.40	5.32	5.36
4365	NYSE	PHK	Tue, Aug 25, 2020	5.30	5.34	5.30	5.34
4364	NYSE	PHK	Mon, Aug 24, 2020	5.28	5.32	5.27	5.32
4363	NYSE	PHK	Fri, Aug 21, 2020	5.29	5.29	5.25	5.26
4362	NYSE	PHK	Thu, Aug 20, 2020	5.28	5.30	5.27	5.28
4361	NYSE	PHK	Wed, Aug 19, 2020	5.28	5.31	5.27	5.28
4360	NYSE	PHK	Tue, Aug 18, 2020	5.27	5.29	5.25	5.26
4359	NYSE	PHK	Mon, Aug 17, 2020	5.23	5.27	5.22	5.24
4358	NYSE	PHK	Fri, Aug 14, 2020	5.20	5.24	5.20	5.23
4357	NYSE	PHK	Thu, Aug 13, 2020	5.16	5.22	5.16	5.21
4356	NYSE	PHK	Wed, Aug 12, 2020	5.20	5.21	5.17	5.18
4355	NYSE	PHK	Tue, Aug 11, 2020	5.25	5.28	5.20	5.17
4354	NYSE	PHK	Mon, Aug 10, 2020	5.19	5.25	5.19	5.22
4353	NYSE	PHK	Fri, Aug 7, 2020	5.23	5.25	5.19	5.19
4352	NYSE	PHK	Thu, Aug 6, 2020	5.29	5.29	5.21	5.23
4351	NYSE	PHK	Wed, Aug 5, 2020	5.28	5.30	5.26	5.27
4350	NYSE	PHK	Tue, Aug 4, 2020	5.18	5.28	5.18	5.25
4349	NYSE	PHK	Mon, Aug 3, 2020	5.19	5.19	5.15	5.16
4348	NYSE	PHK	Fri, Jul 31, 2020	5.17	5.18	5.12	5.18
4347	NYSE	PHK	Thu, Jul 30, 2020	5.18	5.19	5.15	5.17
4346	NYSE	PHK	Wed, Jul 29, 2020	5.18	5.20	5.17	5.19
4345	NYSE	PHK	Tue, Jul 28, 2020	5.13	5.19	5.11	5.18
4344	NYSE	PHK	Mon, Jul 27, 2020	5.13	5.15	5.13	5.13
4343	NYSE	PHK	Fri, Jul 24, 2020	5.12	5.17	5.10	5.12
4342	NYSE	PHK	Thu, Jul 23, 2020	5.16	5.19	5.12	5.12
4341	NYSE	PHK	Wed, Jul 22, 2020	5.14	5.20	5.14	5.17
4340	NYSE	PHK	Tue, Jul 21, 2020	5.13	5.17	5.13	5.16
4339	NYSE	PHK	Mon, Jul 20, 2020	5.12	5.16	5.10	5.12
4338	NYSE	PHK	Fri, Jul 17, 2020	5.15	5.19	5.13	5.13
4337	NYSE	PHK	Thu, Jul 16, 2020	5.20	5.20	5.14	5.14
4336	NYSE	PHK	Wed, Jul 15, 2020	5.16	5.24	5.15	5.21
4335	NYSE	PHK	Tue, Jul 14, 2020	5.10	5.15	5.04	5.13
4334	NYSE	PHK	Mon, Jul 13, 2020	5.28	5.29	5.08	5.09
4333	NYSE	PHK	Fri, Jul 10, 2020	5.33	5.34	5.25	5.27
4332	NYSE	PHK	Thu, Jul 9, 2020	5.46	5.49	5.40	5.35
4331	NYSE	PHK	Wed, Jul 8, 2020	5.43	5.49	5.43	5.49
4330	NYSE	PHK	Tue, Jul 7, 2020	5.39	5.45	5.39	5.43
4329	NYSE	PHK	Mon, Jul 6, 2020	5.50	5.51	5.39	5.41
4328	NYSE	PHK	Thu, Jul 2, 2020	5.41	5.51	5.40	5.41
4327	NYSE	PHK	Wed, Jul 1, 2020	5.39	5.42	5.36	5.36
4326	NYSE	PHK	Tue, Jun 30, 2020	5.34	5.39	5.34	5.36
4325	NYSE	PHK	Mon, Jun 29, 2020	5.27	5.34	5.25	5.34
4324	NYSE	PHK	Fri, Jun 26, 2020	5.30	5.31	5.23	5.23
4323	NYSE	PHK	Thu, Jun 25, 2020	5.26	5.33	5.25	5.31
4322	NYSE	PHK	Wed, Jun 24, 2020	5.36	5.37	5.27	5.29
4321	NYSE	PHK	Tue, Jun 23, 2020	5.36	5.41	5.34	5.36
4320	NYSE	PHK	Mon, Jun 22, 2020	5.36	5.38	5.31	5.32
4319	NYSE	PHK	Fri, Jun 19, 2020	5.40	5.41	5.37	5.37
4318	NYSE	PHK	Thu, Jun 18, 2020	5.33	5.39	5.32	5.38
4317	NYSE	PHK	Wed, Jun 17, 2020	5.37	5.41	5.31	5.32
4316	NYSE	PHK	Tue, Jun 16, 2020	5.41	5.43	5.30	5.36
4315	NYSE	PHK	Mon, Jun 15, 2020	5.28	5.39	5.23	5.33
4314	NYSE	PHK	Fri, Jun 12, 2020	5.50	5.50	5.29	5.38
4313	NYSE	PHK	Thu, Jun 11, 2020	5.38	5.40	5.22	5.28
4312	NYSE	PHK	Wed, Jun 10, 2020	5.69	5.70	5.50	5.55
4311	NYSE	PHK	Tue, Jun 9, 2020	5.75	5.79	5.68	5.72
4310	NYSE	PHK	Mon, Jun 8, 2020	5.64	5.75	5.60	5.74
4309	NYSE	PHK	Fri, Jun 5, 2020	5.40	5.68	5.40	5.59
4308	NYSE	PHK	Thu, Jun 4, 2020	5.31	5.40	5.26	5.36
4307	NYSE	PHK	Wed, Jun 3, 2020	5.28	5.33	5.25	5.28
4306	NYSE	PHK	Tue, Jun 2, 2020	5.22	5.30	5.10	5.23
4305	NYSE	PHK	Mon, Jun 1, 2020	5.45	5.62	5.43	5.60
4304	NYSE	PHK	Fri, May 29, 2020	5.32	5.42	5.32	5.40
4303	NYSE	PHK	Thu, May 28, 2020	5.32	5.40	5.29	5.33
4302	NYSE	PHK	Wed, May 27, 2020	5.32	5.33	5.20	5.32
4301	NYSE	PHK	Tue, May 26, 2020	5.28	5.32	5.23	5.25
4300	NYSE	PHK	Fri, May 22, 2020	5.21	5.21	5.18	5.20
4299	NYSE	PHK	Thu, May 21, 2020	5.19	5.20	5.14	5.19
4298	NYSE	PHK	Wed, May 20, 2020	5.16	5.22	5.13	5.17
4297	NYSE	PHK	Tue, May 19, 2020	5.11	5.16	5.10	5.15
4296	NYSE	PHK	Mon, May 18, 2020	5.07	5.15	5.03	5.15
4295	NYSE	PHK	Fri, May 15, 2020	4.82	5.00	4.82	4.99
4294	NYSE	PHK	Thu, May 14, 2020	4.85	4.93	4.79	4.82
4293	NYSE	PHK	Wed, May 13, 2020	5.13	5.13	4.91	4.96
4292	NYSE	PHK	Tue, May 12, 2020	5.14	5.16	5.08	5.12
4291	NYSE	PHK	Mon, May 11, 2020	5.20	5.21	5.10	5.10
4290	NYSE	PHK	Fri, May 8, 2020	5.25	5.29	5.20	5.21
4289	NYSE	PHK	Thu, May 7, 2020	5.21	5.33	5.20	5.27
4288	NYSE	PHK	Wed, May 6, 2020	5.19	5.25	5.19	5.21
4287	NYSE	PHK	Tue, May 5, 2020	5.28	5.32	5.12	5.18
4286	NYSE	PHK	Mon, May 4, 2020	5.01	5.20	4.97	5.20
4285	NYSE	PHK	Fri, May 1, 2020	4.97	5.01	4.92	5.00
4284	NYSE	PHK	Thu, Apr 30, 2020	5.02	5.04	4.93	5.01
4283	NYSE	PHK	Wed, Apr 29, 2020	4.96	5.04	4.95	5.02
4282	NYSE	PHK	Tue, Apr 28, 2020	4.97	4.99	4.76	4.90
4281	NYSE	PHK	Mon, Apr 27, 2020	4.96	5.02	4.92	4.95
4280	NYSE	PHK	Fri, Apr 24, 2020	5.00	5.00	4.90	4.98
4279	NYSE	PHK	Thu, Apr 23, 2020	5.00	5.03	4.87	4.98
4278	NYSE	PHK	Wed, Apr 22, 2020	4.95	4.99	4.89	4.99
4277	NYSE	PHK	Tue, Apr 21, 2020	4.80	4.92	4.77	4.88
4276	NYSE	PHK	Mon, Apr 20, 2020	4.94	4.98	4.85	4.88
4275	NYSE	PHK	Fri, Apr 17, 2020	5.03	5.04	4.93	4.98
4274	NYSE	PHK	Thu, Apr 16, 2020	4.92	4.99	4.84	4.87
4273	NYSE	PHK	Wed, Apr 15, 2020	4.84	4.93	4.79	4.92
4272	NYSE	PHK	Tue, Apr 14, 2020	5.35	5.38	4.80	4.93
4271	NYSE	PHK	Mon, Apr 13, 2020	5.35	5.42	4.86	5.19
4270	NYSE	PHK	Thu, Apr 9, 2020	5.23	5.47	5.22	5.34
4269	NYSE	PHK	Wed, Apr 8, 2020	5.00	5.16	4.98	5.06
4268	NYSE	PHK	Tue, Apr 7, 2020	5.08	5.12	4.91	4.91
4267	NYSE	PHK	Mon, Apr 6, 2020	4.95	5.03	4.83	4.85
4266	NYSE	PHK	Fri, Apr 3, 2020	4.95	4.98	4.59	4.75
4265	NYSE	PHK	Thu, Apr 2, 2020	4.75	5.05	4.65	4.91
4264	NYSE	PHK	Wed, Apr 1, 2020	4.76	4.80	4.60	4.69
4263	NYSE	PHK	Tue, Mar 31, 2020	4.99	5.20	4.90	4.90
4262	NYSE	PHK	Mon, Mar 30, 2020	5.00	5.24	4.85	5.01
4261	NYSE	PHK	Fri, Mar 27, 2020	5.10	5.14	4.80	4.90
4260	NYSE	PHK	Thu, Mar 26, 2020	5.09	5.31	4.97	5.21
4259	NYSE	PHK	Wed, Mar 25, 2020	4.80	5.18	4.63	4.95
4258	NYSE	PHK	Tue, Mar 24, 2020	4.15	4.66	4.15	4.60
4257	NYSE	PHK	Mon, Mar 23, 2020	4.15	4.22	3.75	4.00
4256	NYSE	PHK	Fri, Mar 20, 2020	4.19	4.68	4.03	4.36
4255	NYSE	PHK	Thu, Mar 19, 2020	3.81	4.20	3.55	4.13
4254	NYSE	PHK	Wed, Mar 18, 2020	4.61	4.61	3.80	4.06
4253	NYSE	PHK	Tue, Mar 17, 2020	4.98	5.11	4.56	5.11
4252	NYSE	PHK	Mon, Mar 16, 2020	4.50	5.15	4.44	4.96
4251	NYSE	PHK	Fri, Mar 13, 2020	5.41	5.50	5.21	5.48
4250	NYSE	PHK	Thu, Mar 12, 2020	4.89	5.44	4.64	5.01
4249	NYSE	PHK	Wed, Mar 11, 2020	6.17	6.28	5.81	5.89
4248	NYSE	PHK	Tue, Mar 10, 2020	6.51	6.66	6.27	6.42
4247	NYSE	PHK	Mon, Mar 9, 2020	6.45	6.50	6.17	6.25
4246	NYSE	PHK	Fri, Mar 6, 2020	6.83	6.98	6.78	6.98
4245	NYSE	PHK	Thu, Mar 5, 2020	6.99	7.06	6.91	7.03
4244	NYSE	PHK	Wed, Mar 4, 2020	7.06	7.18	7.00	7.13
4243	NYSE	PHK	Tue, Mar 3, 2020	7.08	7.29	6.82	6.88
4242	NYSE	PHK	Mon, Mar 2, 2020	6.67	7.02	6.53	6.97
4241	NYSE	PHK	Fri, Feb 28, 2020	6.71	6.93	6.32	6.61
4240	NYSE	PHK	Thu, Feb 27, 2020	7.18	7.20	6.77	6.85
4239	NYSE	PHK	Wed, Feb 26, 2020	7.33	7.43	7.24	7.28
4238	NYSE	PHK	Tue, Feb 25, 2020	7.51	7.53	7.21	7.33
4237	NYSE	PHK	Mon, Feb 24, 2020	7.55	7.59	7.48	7.50
4236	NYSE	PHK	Fri, Feb 21, 2020	7.63	7.64	7.60	7.60
4235	NYSE	PHK	Thu, Feb 20, 2020	7.62	7.64	7.61	7.63
4234	NYSE	PHK	Wed, Feb 19, 2020	7.58	7.62	7.58	7.62
4233	NYSE	PHK	Tue, Feb 18, 2020	7.58	7.60	7.58	7.58
4232	NYSE	PHK	Fri, Feb 14, 2020	7.60	7.61	7.59	7.59
4231	NYSE	PHK	Thu, Feb 13, 2020	7.60	7.61	7.59	7.60
4230	NYSE	PHK	Wed, Feb 12, 2020	7.65	7.65	7.60	7.61
4229	NYSE	PHK	Tue, Feb 11, 2020	7.71	7.71	7.68	7.62
4228	NYSE	PHK	Mon, Feb 10, 2020	7.69	7.69	7.66	7.67
4227	NYSE	PHK	Fri, Feb 7, 2020	7.69	7.71	7.68	7.70
4226	NYSE	PHK	Thu, Feb 6, 2020	7.65	7.69	7.63	7.69
4225	NYSE	PHK	Wed, Feb 5, 2020	7.62	7.65	7.61	7.64
4224	NYSE	PHK	Tue, Feb 4, 2020	7.61	7.63	7.60	7.62
4223	NYSE	PHK	Mon, Feb 3, 2020	7.60	7.61	7.56	7.56
4222	NYSE	PHK	Fri, Jan 31, 2020	7.59	7.65	7.59	7.59
4221	NYSE	PHK	Thu, Jan 30, 2020	7.60	7.62	7.59	7.60
4220	NYSE	PHK	Wed, Jan 29, 2020	7.59	7.62	7.59	7.60
4219	NYSE	PHK	Tue, Jan 28, 2020	7.59	7.62	7.58	7.60
4218	NYSE	PHK	Mon, Jan 27, 2020	7.60	7.60	7.56	7.56
4217	NYSE	PHK	Fri, Jan 24, 2020	7.63	7.63	7.60	7.60
4216	NYSE	PHK	Thu, Jan 23, 2020	7.62	7.63	7.61	7.62
4215	NYSE	PHK	Wed, Jan 22, 2020	7.60	7.62	7.59	7.62
4214	NYSE	PHK	Tue, Jan 21, 2020	7.60	7.62	7.59	7.59
4213	NYSE	PHK	Fri, Jan 17, 2020	7.57	7.62	7.57	7.59
4212	NYSE	PHK	Thu, Jan 16, 2020	7.60	7.60	7.56	7.58
4211	NYSE	PHK	Wed, Jan 15, 2020	7.55	7.60	7.55	7.59
4210	NYSE	PHK	Tue, Jan 14, 2020	7.57	7.60	7.54	7.55
4209	NYSE	PHK	Mon, Jan 13, 2020	7.59	7.60	7.56	7.57
4208	NYSE	PHK	Fri, Jan 10, 2020	7.60	7.62	7.56	7.60
4207	NYSE	PHK	Thu, Jan 9, 2020	7.66	7.67	7.62	7.58
4206	NYSE	PHK	Wed, Jan 8, 2020	7.65	7.68	7.62	7.65
4205	NYSE	PHK	Tue, Jan 7, 2020	7.62	7.67	7.61	7.66
4204	NYSE	PHK	Mon, Jan 6, 2020	7.57	7.65	7.56	7.62
4203	NYSE	PHK	Fri, Jan 3, 2020	7.52	7.59	7.52	7.59
4202	NYSE	PHK	Thu, Jan 2, 2020	7.58	7.58	7.51	7.52
4201	NYSE	PHK	Tue, Dec 31, 2019	7.51	7.52	7.49	7.51
4200	NYSE	PHK	Mon, Dec 30, 2019	7.51	7.52	7.49	7.50
4199	NYSE	PHK	Fri, Dec 27, 2019	7.48	7.51	7.47	7.51
4198	NYSE	PHK	Thu, Dec 26, 2019	7.47	7.51	7.47	7.50
4197	NYSE	PHK	Tue, Dec 24, 2019	7.48	7.50	7.47	7.47
4196	NYSE	PHK	Mon, Dec 23, 2019	7.50	7.52	7.48	7.48
4195	NYSE	PHK	Fri, Dec 20, 2019	7.52	7.52	7.49	7.50
4194	NYSE	PHK	Thu, Dec 19, 2019	7.55	7.55	7.48	7.49
4193	NYSE	PHK	Wed, Dec 18, 2019	7.53	7.58	7.52	7.54
4192	NYSE	PHK	Tue, Dec 17, 2019	7.52	7.55	7.50	7.53
4191	NYSE	PHK	Mon, Dec 16, 2019	7.57	7.58	7.52	7.54
4190	NYSE	PHK	Fri, Dec 13, 2019	7.58	7.60	7.52	7.57
4189	NYSE	PHK	Thu, Dec 12, 2019	7.60	7.63	7.56	7.58
4188	NYSE	PHK	Wed, Dec 11, 2019	7.61	7.65	7.60	7.61
4187	NYSE	PHK	Tue, Dec 10, 2019	7.66	7.70	7.66	7.62
4186	NYSE	PHK	Mon, Dec 9, 2019	7.64	7.68	7.63	7.67
4185	NYSE	PHK	Fri, Dec 6, 2019	7.66	7.66	7.63	7.64
4184	NYSE	PHK	Thu, Dec 5, 2019	7.62	7.65	7.62	7.63
4183	NYSE	PHK	Wed, Dec 4, 2019	7.64	7.65	7.59	7.64
4182	NYSE	PHK	Tue, Dec 3, 2019	7.61	7.66	7.57	7.61
4181	NYSE	PHK	Mon, Dec 2, 2019	7.65	7.67	7.63	7.63
4180	NYSE	PHK	Fri, Nov 29, 2019	7.64	7.67	7.64	7.65
4179	NYSE	PHK	Wed, Nov 27, 2019	7.66	7.67	7.63	7.64
4178	NYSE	PHK	Tue, Nov 26, 2019	7.64	7.67	7.64	7.65
4177	NYSE	PHK	Mon, Nov 25, 2019	7.64	7.67	7.64	7.65
4176	NYSE	PHK	Fri, Nov 22, 2019	7.64	7.67	7.63	7.64
4175	NYSE	PHK	Thu, Nov 21, 2019	7.67	7.69	7.62	7.64
4174	NYSE	PHK	Wed, Nov 20, 2019	7.70	7.70	7.65	7.65
4173	NYSE	PHK	Tue, Nov 19, 2019	7.67	7.71	7.64	7.69
4172	NYSE	PHK	Mon, Nov 18, 2019	7.70	7.71	7.63	7.64
4171	NYSE	PHK	Fri, Nov 15, 2019	7.71	7.72	7.70	7.72
4170	NYSE	PHK	Thu, Nov 14, 2019	7.70	7.71	7.69	7.70
4169	NYSE	PHK	Wed, Nov 13, 2019	7.70	7.72	7.69	7.69
4168	NYSE	PHK	Tue, Nov 12, 2019	7.71	7.71	7.69	7.69
4167	NYSE	PHK	Mon, Nov 11, 2019	7.71	7.72	7.69	7.71
4166	NYSE	PHK	Fri, Nov 8, 2019	7.76	7.77	7.72	7.72
4165	NYSE	PHK	Thu, Nov 7, 2019	7.87	7.88	7.76	7.75
4164	NYSE	PHK	Wed, Nov 6, 2019	7.82	7.87	7.82	7.87
4163	NYSE	PHK	Tue, Nov 5, 2019	7.81	7.83	7.80	7.83
4162	NYSE	PHK	Mon, Nov 4, 2019	7.78	7.83	7.75	7.81
4161	NYSE	PHK	Fri, Nov 1, 2019	7.76	7.78	7.72	7.74
4160	NYSE	PHK	Thu, Oct 31, 2019	7.74	7.74	7.71	7.74
4159	NYSE	PHK	Wed, Oct 30, 2019	7.70	7.74	7.70	7.74
4158	NYSE	PHK	Tue, Oct 29, 2019	7.70	7.73	7.69	7.70
4157	NYSE	PHK	Mon, Oct 28, 2019	7.71	7.72	7.68	7.70
4156	NYSE	PHK	Fri, Oct 25, 2019	7.71	7.74	7.70	7.71
4155	NYSE	PHK	Thu, Oct 24, 2019	7.70	7.72	7.69	7.71
4154	NYSE	PHK	Wed, Oct 23, 2019	7.69	7.71	7.66	7.70
4153	NYSE	PHK	Tue, Oct 22, 2019	7.70	7.71	7.67	7.68
4152	NYSE	PHK	Mon, Oct 21, 2019	7.74	7.75	7.68	7.68
4151	NYSE	PHK	Fri, Oct 18, 2019	7.69	7.72	7.68	7.72
4150	NYSE	PHK	Thu, Oct 17, 2019	7.70	7.74	7.68	7.69
4149	NYSE	PHK	Wed, Oct 16, 2019	7.69	7.72	7.68	7.70
4148	NYSE	PHK	Tue, Oct 15, 2019	7.69	7.74	7.68	7.69
4147	NYSE	PHK	Mon, Oct 14, 2019	7.71	7.72	7.68	7.68
4146	NYSE	PHK	Fri, Oct 11, 2019	7.72	7.75	7.69	7.71
4145	NYSE	PHK	Thu, Oct 10, 2019	7.74	7.74	7.71	7.71
4144	NYSE	PHK	Wed, Oct 9, 2019	7.81	7.82	7.78	7.72
4143	NYSE	PHK	Tue, Oct 8, 2019	7.82	7.82	7.78	7.81
4142	NYSE	PHK	Mon, Oct 7, 2019	7.75	7.82	7.75	7.80
4141	NYSE	PHK	Fri, Oct 4, 2019	7.72	7.79	7.71	7.78
4140	NYSE	PHK	Thu, Oct 3, 2019	7.71	7.73	7.63	7.70
4139	NYSE	PHK	Wed, Oct 2, 2019	7.74	7.78	7.70	7.70
4138	NYSE	PHK	Tue, Oct 1, 2019	7.74	7.76	7.68	7.74
4137	NYSE	PHK	Mon, Sep 30, 2019	7.72	7.75	7.69	7.74
4136	NYSE	PHK	Fri, Sep 27, 2019	7.74	7.76	7.70	7.73
4135	NYSE	PHK	Thu, Sep 26, 2019	7.79	7.81	7.74	7.74
4134	NYSE	PHK	Wed, Sep 25, 2019	7.75	7.78	7.72	7.77
4133	NYSE	PHK	Tue, Sep 24, 2019	7.82	7.82	7.71	7.75
4132	NYSE	PHK	Mon, Sep 23, 2019	7.74	7.81	7.71	7.78
4131	NYSE	PHK	Fri, Sep 20, 2019	7.73	7.76	7.69	7.75
4130	NYSE	PHK	Thu, Sep 19, 2019	7.65	7.74	7.64	7.71
4129	NYSE	PHK	Wed, Sep 18, 2019	7.64	7.68	7.62	7.63
4128	NYSE	PHK	Tue, Sep 17, 2019	7.66	7.72	7.63	7.64
4127	NYSE	PHK	Mon, Sep 16, 2019	7.74	7.75	7.63	7.67
4126	NYSE	PHK	Fri, Sep 13, 2019	7.78	7.79	7.73	7.75
4125	NYSE	PHK	Thu, Sep 12, 2019	7.85	7.85	7.78	7.80
4124	NYSE	PHK	Wed, Sep 11, 2019	7.85	7.89	7.85	7.82
4123	NYSE	PHK	Tue, Sep 10, 2019	7.87	7.90	7.84	7.86
4122	NYSE	PHK	Mon, Sep 9, 2019	7.88	7.90	7.85	7.88
4121	NYSE	PHK	Fri, Sep 6, 2019	7.87	7.89	7.85	7.86
4120	NYSE	PHK	Thu, Sep 5, 2019	7.84	7.88	7.81	7.87
4119	NYSE	PHK	Wed, Sep 4, 2019	7.84	7.89	7.80	7.81
4118	NYSE	PHK	Tue, Sep 3, 2019	7.79	7.82	7.75	7.79
4117	NYSE	PHK	Fri, Aug 30, 2019	7.79	7.79	7.76	7.79
4116	NYSE	PHK	Thu, Aug 29, 2019	7.69	7.79	7.68	7.74
4115	NYSE	PHK	Wed, Aug 28, 2019	7.71	7.72	7.66	7.67
4114	NYSE	PHK	Tue, Aug 27, 2019	7.80	7.80	7.71	7.71
4113	NYSE	PHK	Mon, Aug 26, 2019	7.86	7.88	7.77	7.77
4112	NYSE	PHK	Fri, Aug 23, 2019	7.89	7.91	7.78	7.85
4111	NYSE	PHK	Thu, Aug 22, 2019	7.88	7.90	7.85	7.89
4110	NYSE	PHK	Wed, Aug 21, 2019	7.82	7.88	7.82	7.86
4109	NYSE	PHK	Tue, Aug 20, 2019	7.80	7.85	7.79	7.82
4108	NYSE	PHK	Mon, Aug 19, 2019	7.88	7.90	7.79	7.80
4107	NYSE	PHK	Fri, Aug 16, 2019	7.75	7.89	7.75	7.87
4106	NYSE	PHK	Thu, Aug 15, 2019	7.82	7.87	7.65	7.73
4105	NYSE	PHK	Wed, Aug 14, 2019	7.93	7.93	7.77	7.79
4104	NYSE	PHK	Tue, Aug 13, 2019	7.98	8.03	7.95	7.95
4103	NYSE	PHK	Mon, Aug 12, 2019	8.00	8.00	7.96	7.98
4102	NYSE	PHK	Fri, Aug 9, 2019	8.05	8.07	8.00	8.00
4101	NYSE	PHK	Thu, Aug 8, 2019	8.06	8.10	8.04	8.04
4100	NYSE	PHK	Wed, Aug 7, 2019	8.06	8.08	8.01	8.06
4099	NYSE	PHK	Tue, Aug 6, 2019	7.98	8.10	7.98	8.10
4098	NYSE	PHK	Mon, Aug 5, 2019	8.06	8.07	7.93	7.95
4097	NYSE	PHK	Fri, Aug 2, 2019	8.03	8.11	8.03	8.11
4096	NYSE	PHK	Thu, Aug 1, 2019	8.05	8.09	8.04	8.08
4095	NYSE	PHK	Wed, Jul 31, 2019	8.07	8.07	8.01	8.03
4094	NYSE	PHK	Tue, Jul 30, 2019	8.05	8.07	8.04	8.06
4093	NYSE	PHK	Mon, Jul 29, 2019	8.01	8.06	8.00	8.05
4092	NYSE	PHK	Fri, Jul 26, 2019	8.02	8.03	7.98	8.01
4091	NYSE	PHK	Thu, Jul 25, 2019	8.03	8.04	8.00	8.02
4090	NYSE	PHK	Wed, Jul 24, 2019	8.02	8.06	8.01	8.03
4089	NYSE	PHK	Tue, Jul 23, 2019	7.98	8.00	7.97	8.00
4088	NYSE	PHK	Mon, Jul 22, 2019	7.98	8.01	7.95	7.98
4087	NYSE	PHK	Fri, Jul 19, 2019	7.96	7.99	7.94	7.96
4086	NYSE	PHK	Thu, Jul 18, 2019	8.00	8.01	7.95	7.95
4085	NYSE	PHK	Wed, Jul 17, 2019	7.98	8.00	7.97	7.99
4084	NYSE	PHK	Tue, Jul 16, 2019	7.97	8.01	7.97	7.99
4083	NYSE	PHK	Mon, Jul 15, 2019	7.94	7.98	7.93	7.97
4082	NYSE	PHK	Fri, Jul 12, 2019	8.00	8.00	7.93	7.94
4081	NYSE	PHK	Thu, Jul 11, 2019	8.02	8.03	7.95	8.00
4080	NYSE	PHK	Wed, Jul 10, 2019	8.06	8.10	8.03	8.02
4079	NYSE	PHK	Tue, Jul 9, 2019	8.08	8.09	8.05	8.07
4078	NYSE	PHK	Mon, Jul 8, 2019	8.05	8.08	8.05	8.08
4077	NYSE	PHK	Fri, Jul 5, 2019	8.04	8.06	8.04	8.05
4076	NYSE	PHK	Wed, Jul 3, 2019	8.07	8.08	8.05	8.08
4075	NYSE	PHK	Tue, Jul 2, 2019	8.02	8.05	8.01	8.05
4074	NYSE	PHK	Mon, Jul 1, 2019	7.98	8.02	7.95	7.98
4073	NYSE	PHK	Fri, Jun 28, 2019	7.93	7.95	7.90	7.92
4072	NYSE	PHK	Thu, Jun 27, 2019	7.92	7.93	7.88	7.92
4071	NYSE	PHK	Wed, Jun 26, 2019	7.91	7.94	7.88	7.92
4070	NYSE	PHK	Tue, Jun 25, 2019	7.95	7.95	7.90	7.91
4069	NYSE	PHK	Mon, Jun 24, 2019	7.97	7.97	7.91	7.95
4068	NYSE	PHK	Fri, Jun 21, 2019	7.84	7.92	7.84	7.90
4067	NYSE	PHK	Thu, Jun 20, 2019	7.89	7.93	7.84	7.86
4066	NYSE	PHK	Wed, Jun 19, 2019	7.86	7.88	7.79	7.86
4065	NYSE	PHK	Tue, Jun 18, 2019	7.94	7.97	7.85	7.86
4064	NYSE	PHK	Mon, Jun 17, 2019	7.98	8.01	7.94	7.94
4063	NYSE	PHK	Fri, Jun 14, 2019	7.99	8.04	7.96	8.01
4062	NYSE	PHK	Thu, Jun 13, 2019	7.97	8.02	7.96	7.99
4061	NYSE	PHK	Wed, Jun 12, 2019	8.01	8.04	7.96	8.00
4060	NYSE	PHK	Tue, Jun 11, 2019	8.10	8.12	8.05	8.02
4059	NYSE	PHK	Mon, Jun 10, 2019	8.03	8.12	8.02	8.08
4058	NYSE	PHK	Fri, Jun 7, 2019	8.03	8.07	8.03	8.05
4057	NYSE	PHK	Thu, Jun 6, 2019	8.00	8.05	7.96	8.02
4056	NYSE	PHK	Wed, Jun 5, 2019	7.96	8.00	7.92	7.99
4055	NYSE	PHK	Tue, Jun 4, 2019	7.85	7.93	7.85	7.92
4054	NYSE	PHK	Mon, Jun 3, 2019	7.77	7.89	7.77	7.80
4053	NYSE	PHK	Fri, May 31, 2019	7.75	7.82	7.75	7.77
4052	NYSE	PHK	Thu, May 30, 2019	7.79	7.83	7.77	7.80
4051	NYSE	PHK	Wed, May 29, 2019	7.76	7.82	7.75	7.77
4050	NYSE	PHK	Tue, May 28, 2019	7.84	7.88	7.80	7.80
4049	NYSE	PHK	Fri, May 24, 2019	7.80	7.87	7.80	7.82
4048	NYSE	PHK	Thu, May 23, 2019	7.81	7.81	7.74	7.76
4047	NYSE	PHK	Wed, May 22, 2019	7.85	7.91	7.85	7.85
4046	NYSE	PHK	Tue, May 21, 2019	7.86	7.92	7.86	7.86
4045	NYSE	PHK	Mon, May 20, 2019	7.83	7.88	7.83	7.87
4044	NYSE	PHK	Fri, May 17, 2019	7.86	7.92	7.85	7.85
4043	NYSE	PHK	Thu, May 16, 2019	7.85	7.95	7.85	7.91
4042	NYSE	PHK	Wed, May 15, 2019	7.80	7.90	7.80	7.87
4041	NYSE	PHK	Tue, May 14, 2019	7.78	7.87	7.78	7.83
4040	NYSE	PHK	Mon, May 13, 2019	7.82	7.84	7.74	7.78
4039	NYSE	PHK	Fri, May 10, 2019	7.87	7.90	7.81	7.88
4038	NYSE	PHK	Thu, May 9, 2019	7.90	7.95	7.88	7.87
4037	NYSE	PHK	Wed, May 8, 2019	7.88	8.00	7.87	7.94
4036	NYSE	PHK	Tue, May 7, 2019	7.98	7.98	7.87	7.91
4035	NYSE	PHK	Mon, May 6, 2019	7.88	8.00	7.87	7.99
4034	NYSE	PHK	Fri, May 3, 2019	7.94	8.00	7.94	7.99
4033	NYSE	PHK	Thu, May 2, 2019	7.96	8.07	7.91	7.95
4032	NYSE	PHK	Wed, May 1, 2019	7.84	8.01	7.83	7.96
4031	NYSE	PHK	Tue, Apr 30, 2019	7.75	7.82	7.73	7.82
4030	NYSE	PHK	Mon, Apr 29, 2019	7.71	7.78	7.68	7.75
4029	NYSE	PHK	Fri, Apr 26, 2019	7.66	7.73	7.65	7.70
4028	NYSE	PHK	Thu, Apr 25, 2019	7.72	7.73	7.64	7.69
4027	NYSE	PHK	Wed, Apr 24, 2019	7.75	7.76	7.72	7.73
4026	NYSE	PHK	Tue, Apr 23, 2019	7.77	7.79	7.73	7.75
4025	NYSE	PHK	Mon, Apr 22, 2019	7.73	7.77	7.71	7.76
4024	NYSE	PHK	Thu, Apr 18, 2019	7.70	7.75	7.68	7.74
4023	NYSE	PHK	Wed, Apr 17, 2019	7.72	7.73	7.66	7.69
4022	NYSE	PHK	Tue, Apr 16, 2019	7.69	7.73	7.64	7.70
4021	NYSE	PHK	Mon, Apr 15, 2019	7.58	7.68	7.58	7.67
4020	NYSE	PHK	Fri, Apr 12, 2019	7.60	7.65	7.59	7.59
4019	NYSE	PHK	Thu, Apr 11, 2019	7.56	7.66	7.54	7.58
4018	NYSE	PHK	Wed, Apr 10, 2019	7.61	7.66	7.45	7.53
4017	NYSE	PHK	Tue, Apr 9, 2019	7.75	7.76	7.63	7.62
4016	NYSE	PHK	Mon, Apr 8, 2019	7.79	7.80	7.66	7.75
4015	NYSE	PHK	Fri, Apr 5, 2019	7.96	8.00	7.78	7.78
4014	NYSE	PHK	Thu, Apr 4, 2019	7.50	7.98	7.50	7.94
4013	NYSE	PHK	Wed, Apr 3, 2019	7.93	7.95	7.30	7.54
4012	NYSE	PHK	Tue, Apr 2, 2019	8.23	8.23	7.92	7.93
4011	NYSE	PHK	Mon, Apr 1, 2019	9.03	9.09	9.03	9.04
4010	NYSE	PHK	Fri, Mar 29, 2019	9.03	9.05	9.01	9.02
4009	NYSE	PHK	Thu, Mar 28, 2019	9.00	9.06	9.00	9.00
4008	NYSE	PHK	Wed, Mar 27, 2019	9.01	9.02	8.93	8.99
4007	NYSE	PHK	Tue, Mar 26, 2019	8.96	9.02	8.94	9.00
4006	NYSE	PHK	Mon, Mar 25, 2019	9.00	9.00	8.75	8.92
4005	NYSE	PHK	Fri, Mar 22, 2019	9.04	9.07	8.98	9.00
4004	NYSE	PHK	Thu, Mar 21, 2019	9.05	9.08	9.03	9.04
4003	NYSE	PHK	Wed, Mar 20, 2019	9.00	9.05	9.00	9.03
4002	NYSE	PHK	Tue, Mar 19, 2019	9.03	9.07	9.01	9.02
4001	NYSE	PHK	Mon, Mar 18, 2019	9.02	9.05	8.98	9.01
4000	NYSE	PHK	Fri, Mar 15, 2019	9.02	9.04	9.01	9.03
3999	NYSE	PHK	Thu, Mar 14, 2019	9.03	9.03	9.00	9.03
3998	NYSE	PHK	Wed, Mar 13, 2019	8.99	9.03	8.98	9.02
3997	NYSE	PHK	Tue, Mar 12, 2019	9.00	9.00	8.96	8.99
3996	NYSE	PHK	Mon, Mar 11, 2019	8.97	9.02	8.93	8.99
3995	NYSE	PHK	Fri, Mar 8, 2019	8.88	8.96	8.85	8.95
3994	NYSE	PHK	Thu, Mar 7, 2019	8.98	9.02	8.92	8.90
3993	NYSE	PHK	Wed, Mar 6, 2019	9.02	9.02	8.97	8.99
3992	NYSE	PHK	Tue, Mar 5, 2019	9.00	9.02	8.97	9.00
3991	NYSE	PHK	Mon, Mar 4, 2019	8.95	9.00	8.93	8.98
3990	NYSE	PHK	Fri, Mar 1, 2019	8.90	8.93	8.85	8.89
3989	NYSE	PHK	Thu, Feb 28, 2019	8.85	8.91	8.85	8.85
3988	NYSE	PHK	Wed, Feb 27, 2019	8.85	8.91	8.82	8.85
3987	NYSE	PHK	Tue, Feb 26, 2019	8.86	8.91	8.84	8.84
3986	NYSE	PHK	Mon, Feb 25, 2019	8.86	8.90	8.85	8.86
3985	NYSE	PHK	Fri, Feb 22, 2019	8.82	8.85	8.80	8.84
3984	NYSE	PHK	Thu, Feb 21, 2019	8.80	8.83	8.75	8.80
3983	NYSE	PHK	Wed, Feb 20, 2019	8.77	8.83	8.77	8.80
3982	NYSE	PHK	Tue, Feb 19, 2019	8.77	8.80	8.71	8.78
3981	NYSE	PHK	Fri, Feb 15, 2019	8.73	8.78	8.71	8.77
3980	NYSE	PHK	Thu, Feb 14, 2019	8.68	8.71	8.66	8.71
3979	NYSE	PHK	Wed, Feb 13, 2019	8.67	8.71	8.65	8.69
3978	NYSE	PHK	Tue, Feb 12, 2019	8.58	8.68	8.58	8.63
3977	NYSE	PHK	Mon, Feb 11, 2019	8.66	8.66	8.56	8.58
3976	NYSE	PHK	Fri, Feb 8, 2019	8.60	8.65	8.55	8.62
3975	NYSE	PHK	Thu, Feb 7, 2019	8.73	8.73	8.60	8.61
3974	NYSE	PHK	Wed, Feb 6, 2019	8.66	8.74	8.65	8.73
3973	NYSE	PHK	Tue, Feb 5, 2019	8.65	8.73	8.63	8.65
3972	NYSE	PHK	Mon, Feb 4, 2019	8.61	8.66	8.59	8.63
3971	NYSE	PHK	Fri, Feb 1, 2019	8.57	8.63	8.48	8.49
3970	NYSE	PHK	Thu, Jan 31, 2019	8.54	8.57	8.51	8.56
3969	NYSE	PHK	Wed, Jan 30, 2019	8.48	8.56	8.47	8.53
3968	NYSE	PHK	Tue, Jan 29, 2019	8.50	8.51	8.47	8.47
3967	NYSE	PHK	Mon, Jan 28, 2019	8.45	8.49	8.41	8.49
3966	NYSE	PHK	Fri, Jan 25, 2019	8.50	8.54	8.43	8.48
3965	NYSE	PHK	Thu, Jan 24, 2019	8.44	8.48	8.40	8.46
3964	NYSE	PHK	Wed, Jan 23, 2019	8.39	8.43	8.36	8.42
3963	NYSE	PHK	Tue, Jan 22, 2019	8.34	8.38	8.32	8.37
3962	NYSE	PHK	Fri, Jan 18, 2019	8.41	8.49	8.31	8.34
3961	NYSE	PHK	Thu, Jan 17, 2019	8.31	8.41	8.26	8.37
3960	NYSE	PHK	Wed, Jan 16, 2019	8.26	8.30	8.22	8.29
3959	NYSE	PHK	Tue, Jan 15, 2019	8.26	8.30	8.23	8.26
3958	NYSE	PHK	Mon, Jan 14, 2019	8.26	8.30	8.23	8.27
3957	NYSE	PHK	Fri, Jan 11, 2019	8.25	8.32	8.22	8.29
3956	NYSE	PHK	Thu, Jan 10, 2019	8.32	8.40	8.32	8.30
3955	NYSE	PHK	Wed, Jan 9, 2019	8.45	8.45	8.30	8.40
3954	NYSE	PHK	Tue, Jan 8, 2019	8.40	8.46	8.35	8.36
3953	NYSE	PHK	Mon, Jan 7, 2019	8.26	8.39	8.25	8.34
3952	NYSE	PHK	Fri, Jan 4, 2019	8.16	8.26	8.15	8.22
3951	NYSE	PHK	Thu, Jan 3, 2019	8.02	8.14	8.01	8.12
3950	NYSE	PHK	Wed, Jan 2, 2019	7.96	8.10	7.87	8.00
3949	NYSE	PHK	Mon, Dec 31, 2018	8.05	8.13	7.99	8.01
3948	NYSE	PHK	Fri, Dec 28, 2018	8.15	8.18	7.96	7.99
3947	NYSE	PHK	Thu, Dec 27, 2018	7.87	8.14	7.72	8.10
3946	NYSE	PHK	Wed, Dec 26, 2018	7.57	7.93	7.57	7.92
3945	NYSE	PHK	Mon, Dec 24, 2018	7.59	7.80	7.50	7.56
3944	NYSE	PHK	Fri, Dec 21, 2018	7.81	7.84	7.65	7.70
3943	NYSE	PHK	Thu, Dec 20, 2018	7.93	7.99	7.52	7.82
3942	NYSE	PHK	Wed, Dec 19, 2018	7.86	8.14	7.85	8.02
3941	NYSE	PHK	Tue, Dec 18, 2018	7.93	8.01	7.84	7.86
3940	NYSE	PHK	Mon, Dec 17, 2018	8.06	8.11	7.91	7.92
3939	NYSE	PHK	Fri, Dec 14, 2018	8.11	8.14	8.06	8.07
3938	NYSE	PHK	Thu, Dec 13, 2018	8.27	8.29	8.15	8.18
3937	NYSE	PHK	Wed, Dec 12, 2018	8.33	8.41	8.23	8.28
3936	NYSE	PHK	Tue, Dec 11, 2018	8.35	8.40	8.29	8.31
3935	NYSE	PHK	Mon, Dec 10, 2018	8.31	8.36	8.23	8.32
3934	NYSE	PHK	Fri, Dec 7, 2018	8.28	8.33	8.26	8.31
3933	NYSE	PHK	Thu, Dec 6, 2018	8.25	8.37	8.20	8.27
3932	NYSE	PHK	Tue, Dec 4, 2018	8.39	8.47	8.23	8.32
3931	NYSE	PHK	Mon, Dec 3, 2018	8.35	8.38	8.25	8.36
3930	NYSE	PHK	Fri, Nov 30, 2018	8.20	8.24	8.19	8.20
3929	NYSE	PHK	Thu, Nov 29, 2018	8.28	8.28	8.19	8.22
3928	NYSE	PHK	Wed, Nov 28, 2018	8.15	8.26	8.12	8.23
3927	NYSE	PHK	Tue, Nov 27, 2018	8.14	8.17	8.11	8.13
3926	NYSE	PHK	Mon, Nov 26, 2018	8.08	8.18	8.04	8.15
3925	NYSE	PHK	Fri, Nov 23, 2018	7.99	8.03	7.95	8.01
3924	NYSE	PHK	Wed, Nov 21, 2018	7.99	8.07	7.97	8.01
3923	NYSE	PHK	Tue, Nov 20, 2018	8.03	8.07	7.92	7.97
3922	NYSE	PHK	Mon, Nov 19, 2018	8.21	8.21	8.08	8.11
3921	NYSE	PHK	Fri, Nov 16, 2018	8.23	8.26	8.14	8.23
3920	NYSE	PHK	Thu, Nov 15, 2018	8.17	8.28	8.12	8.25
3919	NYSE	PHK	Wed, Nov 14, 2018	8.27	8.32	8.17	8.19
3918	NYSE	PHK	Tue, Nov 13, 2018	8.20	8.29	8.20	8.23
3917	NYSE	PHK	Mon, Nov 12, 2018	8.36	8.36	8.18	8.20
3916	NYSE	PHK	Fri, Nov 9, 2018	8.42	8.42	8.30	8.35
3915	NYSE	PHK	Thu, Nov 8, 2018	8.52	8.57	8.44	8.41
3914	NYSE	PHK	Wed, Nov 7, 2018	8.44	8.52	8.40	8.51
3913	NYSE	PHK	Tue, Nov 6, 2018	8.32	8.41	8.32	8.39
3912	NYSE	PHK	Mon, Nov 5, 2018	8.28	8.35	8.26	8.32
3911	NYSE	PHK	Fri, Nov 2, 2018	8.16	8.25	8.15	8.24
3910	NYSE	PHK	Thu, Nov 1, 2018	8.04	8.18	8.03	8.12
3909	NYSE	PHK	Wed, Oct 31, 2018	7.92	8.07	7.92	8.04
3908	NYSE	PHK	Tue, Oct 30, 2018	7.85	7.98	7.84	7.88
3907	NYSE	PHK	Mon, Oct 29, 2018	8.04	8.06	7.86	7.91
3906	NYSE	PHK	Fri, Oct 26, 2018	8.05	8.07	7.97	8.01
3905	NYSE	PHK	Thu, Oct 25, 2018	8.03	8.14	8.01	8.12
3904	NYSE	PHK	Wed, Oct 24, 2018	8.06	8.13	7.99	8.00
3903	NYSE	PHK	Tue, Oct 23, 2018	8.05	8.08	7.96	8.05
3902	NYSE	PHK	Mon, Oct 22, 2018	8.20	8.20	8.05	8.07
3901	NYSE	PHK	Fri, Oct 19, 2018	8.08	8.22	8.08	8.13
3900	NYSE	PHK	Thu, Oct 18, 2018	8.15	8.19	8.05	8.07
3899	NYSE	PHK	Wed, Oct 17, 2018	8.25	8.27	8.15	8.19
3898	NYSE	PHK	Tue, Oct 16, 2018	8.20	8.27	8.18	8.23
3897	NYSE	PHK	Mon, Oct 15, 2018	8.09	8.20	8.06	8.17
3896	NYSE	PHK	Fri, Oct 12, 2018	8.00	8.08	7.96	8.05
3895	NYSE	PHK	Thu, Oct 11, 2018	7.95	8.04	7.87	7.88
3894	NYSE	PHK	Wed, Oct 10, 2018	8.25	8.27	8.03	8.02
3893	NYSE	PHK	Tue, Oct 9, 2018	8.17	8.27	8.12	8.25
3892	NYSE	PHK	Mon, Oct 8, 2018	8.18	8.27	7.98	8.16
3891	NYSE	PHK	Fri, Oct 5, 2018	8.26	8.36	8.07	8.22
3890	NYSE	PHK	Thu, Oct 4, 2018	8.46	8.50	8.30	8.32
3889	NYSE	PHK	Wed, Oct 3, 2018	8.54	8.58	8.48	8.52
3888	NYSE	PHK	Tue, Oct 2, 2018	8.44	8.54	8.43	8.51
3887	NYSE	PHK	Mon, Oct 1, 2018	8.45	8.45	8.39	8.39
3886	NYSE	PHK	Fri, Sep 28, 2018	8.39	8.43	8.36	8.39
3885	NYSE	PHK	Thu, Sep 27, 2018	8.26	8.36	8.24	8.35
3884	NYSE	PHK	Wed, Sep 26, 2018	8.42	8.46	8.20	8.23
3883	NYSE	PHK	Tue, Sep 25, 2018	8.20	8.43	8.15	8.42
3882	NYSE	PHK	Mon, Sep 24, 2018	7.96	8.21	7.96	8.20
3881	NYSE	PHK	Fri, Sep 21, 2018	8.52	8.52	7.76	8.00
3880	NYSE	PHK	Thu, Sep 20, 2018	8.70	8.71	8.45	8.51
3879	NYSE	PHK	Wed, Sep 19, 2018	8.74	8.76	8.61	8.65
3878	NYSE	PHK	Tue, Sep 18, 2018	8.72	8.82	8.62	8.76
3877	NYSE	PHK	Mon, Sep 17, 2018	8.91	8.92	8.67	8.67
3876	NYSE	PHK	Fri, Sep 14, 2018	8.95	8.96	8.87	8.91
3875	NYSE	PHK	Thu, Sep 13, 2018	8.95	8.95	8.91	8.94
3874	NYSE	PHK	Wed, Sep 12, 2018	8.99	9.04	8.96	8.93
3873	NYSE	PHK	Tue, Sep 11, 2018	8.97	9.01	8.91	9.01
3872	NYSE	PHK	Mon, Sep 10, 2018	8.97	8.99	8.94	8.98
3871	NYSE	PHK	Fri, Sep 7, 2018	8.95	8.98	8.93	8.93
3870	NYSE	PHK	Thu, Sep 6, 2018	8.98	8.98	8.93	8.97
3869	NYSE	PHK	Wed, Sep 5, 2018	8.93	8.96	8.93	8.95
3868	NYSE	PHK	Tue, Sep 4, 2018	8.90	8.95	8.90	8.93
3867	NYSE	PHK	Fri, Aug 31, 2018	8.94	8.95	8.91	8.92
3866	NYSE	PHK	Thu, Aug 30, 2018	8.92	8.95	8.89	8.93
3865	NYSE	PHK	Wed, Aug 29, 2018	8.87	8.92	8.84	8.90
3864	NYSE	PHK	Tue, Aug 28, 2018	8.91	8.92	8.86	8.90
3863	NYSE	PHK	Mon, Aug 27, 2018	8.89	8.93	8.86	8.89
3862	NYSE	PHK	Fri, Aug 24, 2018	8.95	8.95	8.87	8.89
3861	NYSE	PHK	Thu, Aug 23, 2018	8.85	8.94	8.85	8.93
3860	NYSE	PHK	Wed, Aug 22, 2018	8.90	8.90	8.84	8.85
3859	NYSE	PHK	Tue, Aug 21, 2018	8.87	8.92	8.85	8.90
3858	NYSE	PHK	Mon, Aug 20, 2018	8.87	8.87	8.83	8.87
3857	NYSE	PHK	Fri, Aug 17, 2018	8.80	8.84	8.76	8.82
3856	NYSE	PHK	Thu, Aug 16, 2018	8.72	8.79	8.70	8.77
3855	NYSE	PHK	Wed, Aug 15, 2018	8.70	8.75	8.67	8.72
3854	NYSE	PHK	Tue, Aug 14, 2018	8.70	8.73	8.66	8.71
3853	NYSE	PHK	Mon, Aug 13, 2018	8.74	8.79	8.72	8.73
3852	NYSE	PHK	Fri, Aug 10, 2018	8.76	8.79	8.70	8.75
3851	NYSE	PHK	Thu, Aug 9, 2018	8.84	8.91	8.84	8.81
3850	NYSE	PHK	Wed, Aug 8, 2018	8.86	8.91	8.81	8.84
3849	NYSE	PHK	Tue, Aug 7, 2018	8.97	8.98	8.88	8.91
3848	NYSE	PHK	Mon, Aug 6, 2018	8.89	8.96	8.85	8.95
3847	NYSE	PHK	Fri, Aug 3, 2018	8.80	8.87	8.80	8.84
3846	NYSE	PHK	Thu, Aug 2, 2018	8.74	8.80	8.73	8.79
3845	NYSE	PHK	Wed, Aug 1, 2018	8.68	8.74	8.68	8.74
3844	NYSE	PHK	Tue, Jul 31, 2018	8.66	8.71	8.65	8.67
3843	NYSE	PHK	Mon, Jul 30, 2018	8.69	8.70	8.66	8.66
3842	NYSE	PHK	Fri, Jul 27, 2018	8.67	8.70	8.61	8.62
3841	NYSE	PHK	Thu, Jul 26, 2018	8.67	8.68	8.65	8.65
3840	NYSE	PHK	Wed, Jul 25, 2018	8.65	8.71	8.62	8.70
3839	NYSE	PHK	Tue, Jul 24, 2018	8.64	8.66	8.59	8.63
3838	NYSE	PHK	Mon, Jul 23, 2018	8.67	8.67	8.58	8.61
3837	NYSE	PHK	Fri, Jul 20, 2018	8.62	8.72	8.61	8.66
3836	NYSE	PHK	Thu, Jul 19, 2018	8.57	8.63	8.56	8.61
3835	NYSE	PHK	Wed, Jul 18, 2018	8.54	8.58	8.54	8.57
3834	NYSE	PHK	Tue, Jul 17, 2018	8.51	8.56	8.51	8.54
3833	NYSE	PHK	Mon, Jul 16, 2018	8.59	8.59	8.50	8.53
3832	NYSE	PHK	Fri, Jul 13, 2018	8.59	8.60	8.48	8.58
3831	NYSE	PHK	Thu, Jul 12, 2018	8.57	8.65	8.57	8.57
3830	NYSE	PHK	Wed, Jul 11, 2018	8.64	8.65	8.57	8.57
3829	NYSE	PHK	Tue, Jul 10, 2018	8.66	8.67	8.61	8.63
3828	NYSE	PHK	Mon, Jul 9, 2018	8.69	8.70	8.60	8.61
3827	NYSE	PHK	Fri, Jul 6, 2018	8.61	8.71	8.61	8.69
3826	NYSE	PHK	Thu, Jul 5, 2018	8.49	8.62	8.47	8.61
3825	NYSE	PHK	Tue, Jul 3, 2018	8.40	8.45	8.39	8.45
3824	NYSE	PHK	Mon, Jul 2, 2018	8.35	8.40	8.32	8.39
3823	NYSE	PHK	Fri, Jun 29, 2018	8.26	8.39	8.24	8.35
3822	NYSE	PHK	Thu, Jun 28, 2018	8.40	8.42	8.20	8.25
3821	NYSE	PHK	Wed, Jun 27, 2018	8.44	8.46	8.33	8.39
3820	NYSE	PHK	Tue, Jun 26, 2018	8.43	8.45	8.42	8.44
3819	NYSE	PHK	Mon, Jun 25, 2018	8.44	8.45	8.40	8.43
3818	NYSE	PHK	Fri, Jun 22, 2018	8.39	8.46	8.38	8.44
3817	NYSE	PHK	Thu, Jun 21, 2018	8.38	8.40	8.36	8.40
3816	NYSE	PHK	Wed, Jun 20, 2018	8.36	8.36	8.30	8.35
3815	NYSE	PHK	Tue, Jun 19, 2018	8.36	8.41	8.32	8.35
3814	NYSE	PHK	Mon, Jun 18, 2018	8.30	8.37	8.26	8.36
3813	NYSE	PHK	Fri, Jun 15, 2018	8.28	8.34	8.17	8.31
3812	NYSE	PHK	Thu, Jun 14, 2018	8.39	8.39	8.18	8.28
3811	NYSE	PHK	Wed, Jun 13, 2018	8.35	8.41	8.33	8.40
3810	NYSE	PHK	Tue, Jun 12, 2018	8.38	8.40	8.35	8.38
3809	NYSE	PHK	Mon, Jun 11, 2018	8.33	8.38	8.32	8.38
3808	NYSE	PHK	Fri, Jun 8, 2018	8.32	8.35	8.29	8.33
3807	NYSE	PHK	Thu, Jun 7, 2018	8.43	8.43	8.37	8.31
3806	NYSE	PHK	Wed, Jun 6, 2018	8.39	8.43	8.35	8.43
3805	NYSE	PHK	Tue, Jun 5, 2018	8.33	8.34	8.29	8.32
3804	NYSE	PHK	Mon, Jun 4, 2018	8.23	8.32	8.23	8.30
3803	NYSE	PHK	Fri, Jun 1, 2018	8.15	8.24	8.15	8.18
3802	NYSE	PHK	Thu, May 31, 2018	8.20	8.23	8.14	8.15
3801	NYSE	PHK	Wed, May 30, 2018	8.20	8.26	8.19	8.20
3800	NYSE	PHK	Tue, May 29, 2018	8.21	8.22	8.17	8.21
3799	NYSE	PHK	Fri, May 25, 2018	8.15	8.20	8.14	8.20
3798	NYSE	PHK	Thu, May 24, 2018	8.11	8.14	8.06	8.14
3797	NYSE	PHK	Wed, May 23, 2018	8.10	8.12	8.07	8.11
3796	NYSE	PHK	Tue, May 22, 2018	8.07	8.11	8.06	8.07
3795	NYSE	PHK	Mon, May 21, 2018	8.06	8.12	8.06	8.07
3794	NYSE	PHK	Fri, May 18, 2018	8.09	8.09	8.02	8.06
3793	NYSE	PHK	Thu, May 17, 2018	8.04	8.10	8.00	8.04
3792	NYSE	PHK	Wed, May 16, 2018	7.92	8.03	7.89	8.03
3791	NYSE	PHK	Tue, May 15, 2018	7.91	7.93	7.85	7.90
3790	NYSE	PHK	Mon, May 14, 2018	7.99	7.99	7.91	7.91
3789	NYSE	PHK	Fri, May 11, 2018	7.98	8.01	7.95	8.00
3788	NYSE	PHK	Thu, May 10, 2018	8.05	8.07	7.94	7.98
3787	NYSE	PHK	Wed, May 9, 2018	8.21	8.22	8.15	8.08
3786	NYSE	PHK	Tue, May 8, 2018	8.23	8.23	8.13	8.21
3785	NYSE	PHK	Mon, May 7, 2018	8.20	8.25	8.18	8.23
3784	NYSE	PHK	Fri, May 4, 2018	8.09	8.20	8.09	8.19
3783	NYSE	PHK	Thu, May 3, 2018	8.04	8.09	7.99	8.08
3782	NYSE	PHK	Wed, May 2, 2018	7.94	8.02	7.94	8.01
3781	NYSE	PHK	Tue, May 1, 2018	7.87	7.95	7.87	7.89
3780	NYSE	PHK	Mon, Apr 30, 2018	7.94	7.96	7.83	7.85
3779	NYSE	PHK	Fri, Apr 27, 2018	7.92	7.94	7.91	7.94
3778	NYSE	PHK	Thu, Apr 26, 2018	7.84	7.92	7.84	7.91
3777	NYSE	PHK	Wed, Apr 25, 2018	7.73	7.85	7.73	7.84
3776	NYSE	PHK	Tue, Apr 24, 2018	7.80	7.83	7.78	7.80
3775	NYSE	PHK	Mon, Apr 23, 2018	7.69	7.79	7.66	7.77
3774	NYSE	PHK	Fri, Apr 20, 2018	7.74	7.74	7.68	7.69
3773	NYSE	PHK	Thu, Apr 19, 2018	7.76	7.77	7.69	7.72
3772	NYSE	PHK	Wed, Apr 18, 2018	7.76	7.76	7.72	7.72
3771	NYSE	PHK	Tue, Apr 17, 2018	7.70	7.78	7.70	7.75
3770	NYSE	PHK	Mon, Apr 16, 2018	7.64	7.70	7.63	7.68
3769	NYSE	PHK	Fri, Apr 13, 2018	7.72	7.72	7.62	7.64
3768	NYSE	PHK	Thu, Apr 12, 2018	7.77	7.83	7.64	7.69
3767	NYSE	PHK	Wed, Apr 11, 2018	7.80	7.85	7.75	7.77
3766	NYSE	PHK	Tue, Apr 10, 2018	7.86	7.97	7.86	7.89
3765	NYSE	PHK	Mon, Apr 9, 2018	7.80	7.93	7.80	7.88
3764	NYSE	PHK	Fri, Apr 6, 2018	7.71	7.83	7.71	7.82
3763	NYSE	PHK	Thu, Apr 5, 2018	7.72	7.76	7.70	7.76
3762	NYSE	PHK	Wed, Apr 4, 2018	7.64	7.70	7.63	7.69
3761	NYSE	PHK	Tue, Apr 3, 2018	7.59	7.67	7.57	7.65
3760	NYSE	PHK	Mon, Apr 2, 2018	7.60	7.63	7.55	7.56
3759	NYSE	PHK	Thu, Mar 29, 2018	7.58	7.65	7.57	7.58
3758	NYSE	PHK	Wed, Mar 28, 2018	7.61	7.63	7.55	7.55
3757	NYSE	PHK	Tue, Mar 27, 2018	7.61	7.66	7.52	7.63
3756	NYSE	PHK	Mon, Mar 26, 2018	7.61	7.61	7.55	7.59
3755	NYSE	PHK	Fri, Mar 23, 2018	7.57	7.58	7.53	7.54
3754	NYSE	PHK	Thu, Mar 22, 2018	7.50	7.57	7.50	7.51
3753	NYSE	PHK	Wed, Mar 21, 2018	7.50	7.53	7.49	7.50
3752	NYSE	PHK	Tue, Mar 20, 2018	7.56	7.56	7.44	7.50
3751	NYSE	PHK	Mon, Mar 19, 2018	7.59	7.59	7.50	7.51
3750	NYSE	PHK	Fri, Mar 16, 2018	7.55	7.59	7.55	7.56
3749	NYSE	PHK	Thu, Mar 15, 2018	7.59	7.60	7.55	7.56
3748	NYSE	PHK	Wed, Mar 14, 2018	7.58	7.64	7.56	7.57
3747	NYSE	PHK	Tue, Mar 13, 2018	7.58	7.63	7.56	7.58
3746	NYSE	PHK	Mon, Mar 12, 2018	7.63	7.66	7.59	7.60
3745	NYSE	PHK	Fri, Mar 9, 2018	7.66	7.70	7.62	7.64
3744	NYSE	PHK	Thu, Mar 8, 2018	7.66	7.70	7.63	7.60
3743	NYSE	PHK	Wed, Mar 7, 2018	7.53	7.66	7.51	7.60
3742	NYSE	PHK	Tue, Mar 6, 2018	7.60	7.60	7.55	7.57
3741	NYSE	PHK	Mon, Mar 5, 2018	7.53	7.57	7.50	7.55
3740	NYSE	PHK	Fri, Mar 2, 2018	7.45	7.54	7.44	7.50
3739	NYSE	PHK	Thu, Mar 1, 2018	7.50	7.51	7.43	7.46
3738	NYSE	PHK	Wed, Feb 28, 2018	7.49	7.50	7.46	7.46
3737	NYSE	PHK	Tue, Feb 27, 2018	7.49	7.49	7.46	7.48
3736	NYSE	PHK	Mon, Feb 26, 2018	7.45	7.49	7.45	7.47
3735	NYSE	PHK	Fri, Feb 23, 2018	7.46	7.50	7.45	7.45
3734	NYSE	PHK	Thu, Feb 22, 2018	7.49	7.50	7.45	7.47
3733	NYSE	PHK	Wed, Feb 21, 2018	7.45	7.52	7.43	7.43
3732	NYSE	PHK	Tue, Feb 20, 2018	7.45	7.49	7.43	7.45
3731	NYSE	PHK	Fri, Feb 16, 2018	7.40	7.44	7.36	7.39
3730	NYSE	PHK	Thu, Feb 15, 2018	7.41	7.44	7.35	7.36
3729	NYSE	PHK	Wed, Feb 14, 2018	7.45	7.48	7.41	7.41
3728	NYSE	PHK	Tue, Feb 13, 2018	7.45	7.46	7.42	7.43
3727	NYSE	PHK	Mon, Feb 12, 2018	7.50	7.51	7.40	7.45
3726	NYSE	PHK	Fri, Feb 9, 2018	7.45	7.49	7.35	7.48
3725	NYSE	PHK	Thu, Feb 8, 2018	7.60	7.62	7.51	7.43
3724	NYSE	PHK	Wed, Feb 7, 2018	7.48	7.59	7.48	7.58
3723	NYSE	PHK	Tue, Feb 6, 2018	7.39	7.53	7.39	7.51
3722	NYSE	PHK	Mon, Feb 5, 2018	7.53	7.61	7.44	7.47
3721	NYSE	PHK	Fri, Feb 2, 2018	7.57	7.65	7.52	7.57
3720	NYSE	PHK	Thu, Feb 1, 2018	7.59	7.67	7.58	7.60
3719	NYSE	PHK	Wed, Jan 31, 2018	7.65	7.68	7.58	7.60
3718	NYSE	PHK	Tue, Jan 30, 2018	7.56	7.64	7.50	7.64
3717	NYSE	PHK	Mon, Jan 29, 2018	7.61	7.66	7.56	7.59
3716	NYSE	PHK	Fri, Jan 26, 2018	7.75	7.75	7.63	7.64
3715	NYSE	PHK	Thu, Jan 25, 2018	7.76	7.80	7.70	7.73
3714	NYSE	PHK	Wed, Jan 24, 2018	7.79	7.82	7.73	7.76
3713	NYSE	PHK	Tue, Jan 23, 2018	7.78	7.79	7.74	7.78
3712	NYSE	PHK	Mon, Jan 22, 2018	7.73	7.78	7.70	7.72
3711	NYSE	PHK	Fri, Jan 19, 2018	7.72	7.76	7.69	7.72
3710	NYSE	PHK	Thu, Jan 18, 2018	7.75	7.78	7.67	7.69
3709	NYSE	PHK	Wed, Jan 17, 2018	7.78	7.79	7.74	7.75
3708	NYSE	PHK	Tue, Jan 16, 2018	7.79	7.84	7.72	7.75
3707	NYSE	PHK	Fri, Jan 12, 2018	7.78	7.79	7.74	7.76
3706	NYSE	PHK	Thu, Jan 11, 2018	7.76	7.79	7.71	7.77
3705	NYSE	PHK	Wed, Jan 10, 2018	7.77	7.79	7.70	7.67
3704	NYSE	PHK	Tue, Jan 9, 2018	7.89	7.92	7.78	7.80
3703	NYSE	PHK	Mon, Jan 8, 2018	7.78	7.89	7.77	7.87
3702	NYSE	PHK	Fri, Jan 5, 2018	7.59	7.78	7.55	7.73
3701	NYSE	PHK	Thu, Jan 4, 2018	7.57	7.62	7.54	7.55
3700	NYSE	PHK	Wed, Jan 3, 2018	7.51	7.54	7.46	7.53
3699	NYSE	PHK	Tue, Jan 2, 2018	7.49	7.60	7.45	7.45
3698	NYSE	PHK	Fri, Dec 29, 2017	7.42	7.48	7.40	7.46
3697	NYSE	PHK	Thu, Dec 28, 2017	7.40	7.45	7.39	7.44
3696	NYSE	PHK	Wed, Dec 27, 2017	7.44	7.44	7.40	7.43
3695	NYSE	PHK	Tue, Dec 26, 2017	7.48	7.48	7.44	7.44
3694	NYSE	PHK	Fri, Dec 22, 2017	7.42	7.50	7.42	7.48
3693	NYSE	PHK	Thu, Dec 21, 2017	7.38	7.47	7.38	7.43
3692	NYSE	PHK	Wed, Dec 20, 2017	7.38	7.43	7.37	7.42
3691	NYSE	PHK	Tue, Dec 19, 2017	7.37	7.41	7.37	7.38
3690	NYSE	PHK	Mon, Dec 18, 2017	7.39	7.42	7.38	7.40
3689	NYSE	PHK	Fri, Dec 15, 2017	7.42	7.46	7.39	7.39
3688	NYSE	PHK	Thu, Dec 14, 2017	7.41	7.46	7.40	7.46
3687	NYSE	PHK	Wed, Dec 13, 2017	7.37	7.44	7.35	7.41
3686	NYSE	PHK	Tue, Dec 12, 2017	7.38	7.43	7.37	7.37
3685	NYSE	PHK	Mon, Dec 11, 2017	7.38	7.49	7.34	7.46
3684	NYSE	PHK	Fri, Dec 8, 2017	7.45	7.46	7.39	7.42
3683	NYSE	PHK	Thu, Dec 7, 2017	7.47	7.50	7.46	7.40
3682	NYSE	PHK	Wed, Dec 6, 2017	7.42	7.50	7.42	7.46
3681	NYSE	PHK	Tue, Dec 5, 2017	7.41	7.48	7.41	7.44
3680	NYSE	PHK	Mon, Dec 4, 2017	7.47	7.52	7.41	7.44
3679	NYSE	PHK	Fri, Dec 1, 2017	7.48	7.51	7.38	7.46
3678	NYSE	PHK	Thu, Nov 30, 2017	7.37	7.50	7.35	7.45
3677	NYSE	PHK	Wed, Nov 29, 2017	7.41	7.43	7.34	7.35
3676	NYSE	PHK	Tue, Nov 28, 2017	7.43	7.45	7.37	7.44
3675	NYSE	PHK	Mon, Nov 27, 2017	7.52	7.54	7.41	7.43
3674	NYSE	PHK	Fri, Nov 24, 2017	7.51	7.54	7.49	7.51
3673	NYSE	PHK	Wed, Nov 22, 2017	7.53	7.54	7.44	7.51
3672	NYSE	PHK	Tue, Nov 21, 2017	7.55	7.57	7.52	7.54
3671	NYSE	PHK	Mon, Nov 20, 2017	7.59	7.60	7.53	7.56
3670	NYSE	PHK	Fri, Nov 17, 2017	7.60	7.62	7.53	7.57
3669	NYSE	PHK	Thu, Nov 16, 2017	7.50	7.60	7.50	7.59
3668	NYSE	PHK	Wed, Nov 15, 2017	7.31	7.47	7.19	7.45
3667	NYSE	PHK	Tue, Nov 14, 2017	7.41	7.44	7.32	7.35
3666	NYSE	PHK	Mon, Nov 13, 2017	7.62	7.65	7.45	7.48
3665	NYSE	PHK	Fri, Nov 10, 2017	7.57	7.68	7.57	7.66
3664	NYSE	PHK	Thu, Nov 9, 2017	7.69	7.72	7.63	7.60
3663	NYSE	PHK	Wed, Nov 8, 2017	7.82	7.82	7.72	7.72
3662	NYSE	PHK	Tue, Nov 7, 2017	7.84	7.86	7.77	7.82
3661	NYSE	PHK	Mon, Nov 6, 2017	7.89	7.95	7.80	7.84
3660	NYSE	PHK	Fri, Nov 3, 2017	7.77	7.87	7.73	7.83
3659	NYSE	PHK	Thu, Nov 2, 2017	7.83	7.89	7.71	7.74
3658	NYSE	PHK	Wed, Nov 1, 2017	7.91	7.93	7.79	7.81
3657	NYSE	PHK	Tue, Oct 31, 2017	7.92	7.95	7.88	7.90
3656	NYSE	PHK	Mon, Oct 30, 2017	7.84	7.92	7.82	7.89
3655	NYSE	PHK	Fri, Oct 27, 2017	7.72	7.86	7.71	7.82
3654	NYSE	PHK	Thu, Oct 26, 2017	7.70	7.73	7.66	7.71
3653	NYSE	PHK	Wed, Oct 25, 2017	7.70	7.72	7.62	7.68
3652	NYSE	PHK	Tue, Oct 24, 2017	7.74	7.78	7.67	7.73
3651	NYSE	PHK	Mon, Oct 23, 2017	7.61	7.75	7.61	7.69
3650	NYSE	PHK	Fri, Oct 20, 2017	7.72	7.77	7.60	7.63
3649	NYSE	PHK	Thu, Oct 19, 2017	7.80	7.86	7.60	7.72
3648	NYSE	PHK	Wed, Oct 18, 2017	8.06	8.10	7.86	7.89
3647	NYSE	PHK	Tue, Oct 17, 2017	8.14	8.16	8.06	8.09
3646	NYSE	PHK	Mon, Oct 16, 2017	8.18	8.22	8.06	8.18
3645	NYSE	PHK	Fri, Oct 13, 2017	8.08	8.20	8.08	8.19
3644	NYSE	PHK	Thu, Oct 12, 2017	8.15	8.19	8.06	8.07
3643	NYSE	PHK	Wed, Oct 11, 2017	8.24	8.29	8.24	8.20
3642	NYSE	PHK	Tue, Oct 10, 2017	8.28	8.30	8.23	8.24
3641	NYSE	PHK	Mon, Oct 9, 2017	8.30	8.30	8.27	8.27
3640	NYSE	PHK	Fri, Oct 6, 2017	8.31	8.37	8.27	8.30
3639	NYSE	PHK	Thu, Oct 5, 2017	8.30	8.33	8.30	8.31
3638	NYSE	PHK	Wed, Oct 4, 2017	8.31	8.33	8.29	8.31
3637	NYSE	PHK	Tue, Oct 3, 2017	8.34	8.35	8.30	8.30
3636	NYSE	PHK	Mon, Oct 2, 2017	8.34	8.35	8.30	8.31
3635	NYSE	PHK	Fri, Sep 29, 2017	8.29	8.35	8.28	8.32
3634	NYSE	PHK	Thu, Sep 28, 2017	8.28	8.34	8.27	8.30
3633	NYSE	PHK	Wed, Sep 27, 2017	8.28	8.32	8.28	8.29
3632	NYSE	PHK	Tue, Sep 26, 2017	8.30	8.32	8.26	8.31
3631	NYSE	PHK	Mon, Sep 25, 2017	8.30	8.39	8.27	8.33
3630	NYSE	PHK	Fri, Sep 22, 2017	8.25	8.36	8.20	8.33
3629	NYSE	PHK	Thu, Sep 21, 2017	8.32	8.35	8.21	8.26
3628	NYSE	PHK	Wed, Sep 20, 2017	8.28	8.33	8.22	8.29
3627	NYSE	PHK	Tue, Sep 19, 2017	8.28	8.36	8.27	8.29
3626	NYSE	PHK	Mon, Sep 18, 2017	8.33	8.33	8.26	8.31
3625	NYSE	PHK	Fri, Sep 15, 2017	8.31	8.35	8.27	8.34
3624	NYSE	PHK	Thu, Sep 14, 2017	8.27	8.38	8.09	8.33
3623	NYSE	PHK	Wed, Sep 13, 2017	8.37	8.38	8.31	8.35
3622	NYSE	PHK	Tue, Sep 12, 2017	8.38	8.39	8.33	8.34
3621	NYSE	PHK	Mon, Sep 11, 2017	8.41	8.43	8.38	8.40
3620	NYSE	PHK	Fri, Sep 8, 2017	8.37	8.40	8.33	8.38
3619	NYSE	PHK	Thu, Sep 7, 2017	8.42	8.47	8.41	8.37
3618	NYSE	PHK	Wed, Sep 6, 2017	8.43	8.44	8.39	8.39
3617	NYSE	PHK	Tue, Sep 5, 2017	8.51	8.58	8.37	8.42
3616	NYSE	PHK	Fri, Sep 1, 2017	8.51	8.53	8.48	8.50
3615	NYSE	PHK	Thu, Aug 31, 2017	8.50	8.51	8.45	8.48
3614	NYSE	PHK	Wed, Aug 30, 2017	8.47	8.52	8.45	8.49
3613	NYSE	PHK	Tue, Aug 29, 2017	8.40	8.49	8.40	8.47
3612	NYSE	PHK	Mon, Aug 28, 2017	8.51	8.54	8.41	8.43
3611	NYSE	PHK	Fri, Aug 25, 2017	8.52	8.54	8.45	8.48
3610	NYSE	PHK	Thu, Aug 24, 2017	8.52	8.52	8.46	8.49
3609	NYSE	PHK	Wed, Aug 23, 2017	8.46	8.49	8.42	8.44
3608	NYSE	PHK	Tue, Aug 22, 2017	8.42	8.45	8.40	8.45
3607	NYSE	PHK	Mon, Aug 21, 2017	8.45	8.47	8.36	8.39
3606	NYSE	PHK	Fri, Aug 18, 2017	8.30	8.44	8.30	8.44
3605	NYSE	PHK	Thu, Aug 17, 2017	8.41	8.45	8.30	8.30
3604	NYSE	PHK	Wed, Aug 16, 2017	8.50	8.51	8.38	8.47
3603	NYSE	PHK	Tue, Aug 15, 2017	8.50	8.58	8.48	8.51
3602	NYSE	PHK	Mon, Aug 14, 2017	8.47	8.56	8.47	8.49
3601	NYSE	PHK	Fri, Aug 11, 2017	8.32	8.50	8.31	8.45
3600	NYSE	PHK	Thu, Aug 10, 2017	8.61	8.62	8.27	8.37
3599	NYSE	PHK	Wed, Aug 9, 2017	8.66	8.70	8.60	8.62
3598	NYSE	PHK	Tue, Aug 8, 2017	8.75	8.78	8.73	8.65
3597	NYSE	PHK	Mon, Aug 7, 2017	8.76	8.80	8.75	8.76
3596	NYSE	PHK	Fri, Aug 4, 2017	8.74	8.78	8.74	8.75
3595	NYSE	PHK	Thu, Aug 3, 2017	8.74	8.77	8.73	8.76
3594	NYSE	PHK	Wed, Aug 2, 2017	8.65	8.75	8.65	8.73
3593	NYSE	PHK	Tue, Aug 1, 2017	8.72	8.75	8.62	8.63
3592	NYSE	PHK	Mon, Jul 31, 2017	8.70	8.75	8.69	8.71
3591	NYSE	PHK	Fri, Jul 28, 2017	8.69	8.72	8.68	8.68
3590	NYSE	PHK	Thu, Jul 27, 2017	8.72	8.74	8.67	8.68
3589	NYSE	PHK	Wed, Jul 26, 2017	8.70	8.72	8.68	8.69
3588	NYSE	PHK	Tue, Jul 25, 2017	8.67	8.69	8.63	8.68
3587	NYSE	PHK	Mon, Jul 24, 2017	8.67	8.70	8.63	8.67
3586	NYSE	PHK	Fri, Jul 21, 2017	8.68	8.70	8.64	8.67
3585	NYSE	PHK	Thu, Jul 20, 2017	8.67	8.69	8.65	8.68
3584	NYSE	PHK	Wed, Jul 19, 2017	8.67	8.70	8.65	8.68
3583	NYSE	PHK	Tue, Jul 18, 2017	8.68	8.70	8.66	8.67
3582	NYSE	PHK	Mon, Jul 17, 2017	8.75	8.75	8.67	8.70
3581	NYSE	PHK	Fri, Jul 14, 2017	8.68	8.73	8.66	8.73
3580	NYSE	PHK	Thu, Jul 13, 2017	8.71	8.74	8.62	8.65
3579	NYSE	PHK	Wed, Jul 12, 2017	8.75	8.76	8.70	8.71
3578	NYSE	PHK	Tue, Jul 11, 2017	8.75	8.82	8.75	8.71
3577	NYSE	PHK	Mon, Jul 10, 2017	8.78	8.83	8.73	8.75
3576	NYSE	PHK	Fri, Jul 7, 2017	8.84	8.85	8.78	8.78
3575	NYSE	PHK	Thu, Jul 6, 2017	8.84	8.89	8.79	8.82
3574	NYSE	PHK	Wed, Jul 5, 2017	8.79	8.85	8.79	8.84
3573	NYSE	PHK	Mon, Jul 3, 2017	8.75	8.81	8.75	8.78
3572	NYSE	PHK	Fri, Jun 30, 2017	8.75	8.79	8.75	8.75
3571	NYSE	PHK	Thu, Jun 29, 2017	8.74	8.77	8.73	8.73
3570	NYSE	PHK	Wed, Jun 28, 2017	8.77	8.78	8.73	8.75
3569	NYSE	PHK	Tue, Jun 27, 2017	8.73	8.76	8.70	8.72
3568	NYSE	PHK	Mon, Jun 26, 2017	8.74	8.78	8.72	8.73
3567	NYSE	PHK	Fri, Jun 23, 2017	8.69	8.73	8.66	8.72
3566	NYSE	PHK	Thu, Jun 22, 2017	8.68	8.73	8.65	8.69
3565	NYSE	PHK	Wed, Jun 21, 2017	8.71	8.73	8.65	8.66
3564	NYSE	PHK	Tue, Jun 20, 2017	8.68	8.69	8.65	8.65
3563	NYSE	PHK	Mon, Jun 19, 2017	8.70	8.72	8.67	8.69
3562	NYSE	PHK	Fri, Jun 16, 2017	8.69	8.70	8.62	8.70
3561	NYSE	PHK	Thu, Jun 15, 2017	8.65	8.70	8.61	8.69
3560	NYSE	PHK	Wed, Jun 14, 2017	8.66	8.71	8.61	8.70
3559	NYSE	PHK	Tue, Jun 13, 2017	8.77	8.80	8.58	8.71
3558	NYSE	PHK	Mon, Jun 12, 2017	8.77	8.81	8.74	8.75
3557	NYSE	PHK	Fri, Jun 9, 2017	8.86	8.87	8.75	8.79
3556	NYSE	PHK	Thu, Jun 8, 2017	8.90	8.90	8.83	8.86
3555	NYSE	PHK	Wed, Jun 7, 2017	8.96	8.96	8.90	8.87
3554	NYSE	PHK	Tue, Jun 6, 2017	8.91	8.94	8.89	8.92
3553	NYSE	PHK	Mon, Jun 5, 2017	8.94	8.95	8.90	8.93
3552	NYSE	PHK	Fri, Jun 2, 2017	8.89	8.96	8.88	8.94
3551	NYSE	PHK	Thu, Jun 1, 2017	8.88	8.92	8.85	8.87
3550	NYSE	PHK	Wed, May 31, 2017	8.87	8.90	8.85	8.88
3549	NYSE	PHK	Tue, May 30, 2017	8.83	8.86	8.80	8.85
3548	NYSE	PHK	Fri, May 26, 2017	8.83	8.83	8.80	8.81
3547	NYSE	PHK	Thu, May 25, 2017	8.87	8.88	8.80	8.83
3546	NYSE	PHK	Wed, May 24, 2017	8.83	8.89	8.82	8.87
3545	NYSE	PHK	Tue, May 23, 2017	8.79	8.86	8.79	8.82
3544	NYSE	PHK	Mon, May 22, 2017	8.80	8.83	8.78	8.79
3543	NYSE	PHK	Fri, May 19, 2017	8.78	8.83	8.77	8.78
3542	NYSE	PHK	Thu, May 18, 2017	8.71	8.78	8.65	8.78
3541	NYSE	PHK	Wed, May 17, 2017	8.75	8.76	8.67	8.70
3540	NYSE	PHK	Tue, May 16, 2017	8.76	8.79	8.73	8.78
3539	NYSE	PHK	Mon, May 15, 2017	8.71	8.76	8.70	8.74
3538	NYSE	PHK	Fri, May 12, 2017	8.73	8.77	8.67	8.71
3537	NYSE	PHK	Thu, May 11, 2017	8.77	8.78	8.72	8.73
3536	NYSE	PHK	Wed, May 10, 2017	8.74	8.79	8.71	8.79
3535	NYSE	PHK	Tue, May 9, 2017	8.80	8.82	8.75	8.77
3534	NYSE	PHK	Mon, May 8, 2017	8.86	8.91	8.81	8.78
3533	NYSE	PHK	Fri, May 5, 2017	8.84	8.90	8.84	8.85
3532	NYSE	PHK	Thu, May 4, 2017	8.89	8.89	8.78	8.83
3531	NYSE	PHK	Wed, May 3, 2017	8.87	8.93	8.83	8.86
3530	NYSE	PHK	Tue, May 2, 2017	8.72	8.84	8.68	8.83
3529	NYSE	PHK	Mon, May 1, 2017	8.73	8.75	8.69	8.71
3528	NYSE	PHK	Fri, Apr 28, 2017	8.69	8.71	8.66	8.69
3527	NYSE	PHK	Thu, Apr 27, 2017	8.70	8.71	8.66	8.67
3526	NYSE	PHK	Wed, Apr 26, 2017	8.68	8.76	8.67	8.70
3525	NYSE	PHK	Tue, Apr 25, 2017	8.62	8.69	8.62	8.69
3524	NYSE	PHK	Mon, Apr 24, 2017	8.61	8.64	8.55	8.62
3523	NYSE	PHK	Fri, Apr 21, 2017	8.57	8.62	8.52	8.60
3522	NYSE	PHK	Thu, Apr 20, 2017	8.57	8.59	8.47	8.57
3521	NYSE	PHK	Wed, Apr 19, 2017	8.56	8.60	8.55	8.57
3520	NYSE	PHK	Tue, Apr 18, 2017	8.60	8.61	8.54	8.56
3519	NYSE	PHK	Mon, Apr 17, 2017	8.60	8.66	8.55	8.60
3518	NYSE	PHK	Thu, Apr 13, 2017	8.57	8.63	8.54	8.60
3517	NYSE	PHK	Wed, Apr 12, 2017	8.61	8.63	8.53	8.56
3516	NYSE	PHK	Tue, Apr 11, 2017	8.62	8.67	8.57	8.61
3515	NYSE	PHK	Mon, Apr 10, 2017	8.74	8.79	8.69	8.64
3514	NYSE	PHK	Fri, Apr 7, 2017	8.72	8.75	8.70	8.73
3513	NYSE	PHK	Thu, Apr 6, 2017	8.69	8.72	8.67	8.71
3512	NYSE	PHK	Wed, Apr 5, 2017	8.73	8.79	8.65	8.67
3511	NYSE	PHK	Tue, Apr 4, 2017	8.69	8.77	8.66	8.71
3510	NYSE	PHK	Mon, Apr 3, 2017	8.70	8.73	8.61	8.70
3509	NYSE	PHK	Fri, Mar 31, 2017	8.72	8.73	8.68	8.70
3508	NYSE	PHK	Thu, Mar 30, 2017	8.73	8.73	8.65	8.70
3507	NYSE	PHK	Wed, Mar 29, 2017	8.67	8.73	8.65	8.71
3506	NYSE	PHK	Tue, Mar 28, 2017	8.57	8.68	8.57	8.65
3505	NYSE	PHK	Mon, Mar 27, 2017	8.54	8.60	8.54	8.57
3504	NYSE	PHK	Fri, Mar 24, 2017	8.54	8.65	8.54	8.61
3503	NYSE	PHK	Thu, Mar 23, 2017	8.55	8.62	8.51	8.53
3502	NYSE	PHK	Wed, Mar 22, 2017	8.50	8.57	8.48	8.54
3501	NYSE	PHK	Tue, Mar 21, 2017	8.60	8.64	8.52	8.53
3500	NYSE	PHK	Mon, Mar 20, 2017	8.63	8.69	8.47	8.60
3499	NYSE	PHK	Fri, Mar 17, 2017	8.69	8.69	8.62	8.63
3498	NYSE	PHK	Thu, Mar 16, 2017	8.63	8.69	8.57	8.67
3497	NYSE	PHK	Wed, Mar 15, 2017	8.38	8.64	8.38	8.62
3496	NYSE	PHK	Tue, Mar 14, 2017	8.47	8.47	8.33	8.34
3495	NYSE	PHK	Mon, Mar 13, 2017	8.63	8.68	8.47	8.51
3494	NYSE	PHK	Fri, Mar 10, 2017	8.71	8.75	8.60	8.62
3493	NYSE	PHK	Thu, Mar 9, 2017	8.70	8.72	8.57	8.68
3492	NYSE	PHK	Wed, Mar 8, 2017	8.84	8.87	8.77	8.73
3491	NYSE	PHK	Tue, Mar 7, 2017	8.84	8.96	8.83	8.86
3490	NYSE	PHK	Mon, Mar 6, 2017	8.82	8.88	8.80	8.87
3489	NYSE	PHK	Fri, Mar 3, 2017	8.85	8.87	8.82	8.84
3488	NYSE	PHK	Thu, Mar 2, 2017	8.90	8.95	8.83	8.84
3487	NYSE	PHK	Wed, Mar 1, 2017	8.90	8.95	8.87	8.90
3486	NYSE	PHK	Tue, Feb 28, 2017	8.92	8.97	8.92	8.95
3485	NYSE	PHK	Mon, Feb 27, 2017	8.87	8.92	8.86	8.91
3484	NYSE	PHK	Fri, Feb 24, 2017	8.83	8.87	8.83	8.86
3483	NYSE	PHK	Thu, Feb 23, 2017	8.86	8.88	8.80	8.82
3482	NYSE	PHK	Wed, Feb 22, 2017	8.86	8.89	8.82	8.84
3481	NYSE	PHK	Tue, Feb 21, 2017	8.80	8.89	8.78	8.86
3480	NYSE	PHK	Fri, Feb 17, 2017	8.66	8.83	8.65	8.78
3479	NYSE	PHK	Thu, Feb 16, 2017	8.71	8.74	8.65	8.66
3478	NYSE	PHK	Wed, Feb 15, 2017	8.80	8.85	8.72	8.74
3477	NYSE	PHK	Tue, Feb 14, 2017	8.86	8.90	8.81	8.84
3476	NYSE	PHK	Mon, Feb 13, 2017	9.03	9.06	8.88	8.91
3475	NYSE	PHK	Fri, Feb 10, 2017	9.01	9.05	8.99	9.04
3474	NYSE	PHK	Thu, Feb 9, 2017	8.94	9.07	8.92	9.01
3473	NYSE	PHK	Wed, Feb 8, 2017	9.07	9.10	9.00	8.94
3472	NYSE	PHK	Tue, Feb 7, 2017	8.93	9.12	8.93	9.06
3471	NYSE	PHK	Mon, Feb 6, 2017	8.72	8.93	8.65	8.90
3470	NYSE	PHK	Fri, Feb 3, 2017	8.77	8.80	8.56	8.75
3469	NYSE	PHK	Thu, Feb 2, 2017	8.59	9.09	8.51	8.84
3468	NYSE	PHK	Wed, Feb 1, 2017	9.88	9.97	9.88	9.93
3467	NYSE	PHK	Tue, Jan 31, 2017	9.88	9.90	9.79	9.88
3466	NYSE	PHK	Mon, Jan 30, 2017	9.87	9.91	9.86	9.89
3465	NYSE	PHK	Fri, Jan 27, 2017	9.92	9.93	9.86	9.88
3464	NYSE	PHK	Thu, Jan 26, 2017	9.85	9.93	9.83	9.88
3463	NYSE	PHK	Wed, Jan 25, 2017	9.83	9.85	9.80	9.84
3462	NYSE	PHK	Tue, Jan 24, 2017	9.77	9.82	9.72	9.81
3461	NYSE	PHK	Mon, Jan 23, 2017	9.62	9.73	9.60	9.72
3460	NYSE	PHK	Fri, Jan 20, 2017	9.64	9.67	9.58	9.60
3459	NYSE	PHK	Thu, Jan 19, 2017	9.64	9.64	9.59	9.62
3458	NYSE	PHK	Wed, Jan 18, 2017	9.62	9.64	9.56	9.64
3457	NYSE	PHK	Tue, Jan 17, 2017	9.58	9.62	9.55	9.60
3456	NYSE	PHK	Fri, Jan 13, 2017	9.52	9.57	9.49	9.55
3455	NYSE	PHK	Thu, Jan 12, 2017	9.58	9.59	9.45	9.52
3454	NYSE	PHK	Wed, Jan 11, 2017	9.46	9.58	9.42	9.53
3453	NYSE	PHK	Tue, Jan 10, 2017	9.58	9.64	9.55	9.54
3452	NYSE	PHK	Mon, Jan 9, 2017	9.54	9.57	9.50	9.54
3451	NYSE	PHK	Fri, Jan 6, 2017	9.46	9.57	9.45	9.51
3450	NYSE	PHK	Thu, Jan 5, 2017	9.45	9.49	9.40	9.46
3449	NYSE	PHK	Wed, Jan 4, 2017	9.35	9.45	9.33	9.40
3448	NYSE	PHK	Tue, Jan 3, 2017	9.24	9.35	9.20	9.33
3447	NYSE	PHK	Fri, Dec 30, 2016	9.14	9.22	9.12	9.17
3446	NYSE	PHK	Thu, Dec 29, 2016	9.14	9.15	9.11	9.14
3445	NYSE	PHK	Wed, Dec 28, 2016	9.16	9.17	9.09	9.09
3444	NYSE	PHK	Tue, Dec 27, 2016	9.16	9.19	9.14	9.17
3443	NYSE	PHK	Fri, Dec 23, 2016	9.19	9.19	9.13	9.16
3442	NYSE	PHK	Thu, Dec 22, 2016	9.12	9.18	9.10	9.17
3441	NYSE	PHK	Wed, Dec 21, 2016	9.15	9.15	9.06	9.09
3440	NYSE	PHK	Tue, Dec 20, 2016	9.09	9.16	9.09	9.14
3439	NYSE	PHK	Mon, Dec 19, 2016	9.06	9.16	9.02	9.09
3438	NYSE	PHK	Fri, Dec 16, 2016	9.23	9.23	8.91	9.05
3437	NYSE	PHK	Thu, Dec 15, 2016	9.06	9.24	9.02	9.22
3436	NYSE	PHK	Wed, Dec 14, 2016	9.26	9.29	9.06	9.08
3435	NYSE	PHK	Tue, Dec 13, 2016	9.15	9.26	9.15	9.22
3434	NYSE	PHK	Mon, Dec 12, 2016	9.20	9.26	9.11	9.15
3433	NYSE	PHK	Fri, Dec 9, 2016	9.17	9.30	9.11	9.26
3432	NYSE	PHK	Thu, Dec 8, 2016	9.31	9.38	9.12	9.19
3431	NYSE	PHK	Wed, Dec 7, 2016	9.54	9.54	9.37	9.28
3430	NYSE	PHK	Tue, Dec 6, 2016	9.20	9.64	9.18	9.54
3429	NYSE	PHK	Mon, Dec 5, 2016	9.09	9.19	9.07	9.18
3428	NYSE	PHK	Fri, Dec 2, 2016	8.90	9.09	8.88	9.05
3427	NYSE	PHK	Thu, Dec 1, 2016	9.00	9.03	8.85	8.95
3426	NYSE	PHK	Wed, Nov 30, 2016	8.90	9.03	8.85	8.96
3425	NYSE	PHK	Tue, Nov 29, 2016	8.92	9.03	8.88	8.95
3424	NYSE	PHK	Mon, Nov 28, 2016	9.06	9.10	8.95	8.95
3423	NYSE	PHK	Fri, Nov 25, 2016	8.96	9.07	8.95	9.04
3422	NYSE	PHK	Wed, Nov 23, 2016	8.79	8.97	8.79	8.94
3421	NYSE	PHK	Tue, Nov 22, 2016	8.85	8.94	8.82	8.88
3420	NYSE	PHK	Mon, Nov 21, 2016	8.71	8.84	8.71	8.78
3419	NYSE	PHK	Fri, Nov 18, 2016	8.63	8.76	8.63	8.68
3418	NYSE	PHK	Thu, Nov 17, 2016	8.77	8.94	8.62	8.64
3417	NYSE	PHK	Wed, Nov 16, 2016	8.58	8.84	8.53	8.80
3416	NYSE	PHK	Tue, Nov 15, 2016	8.48	8.75	8.45	8.58
3415	NYSE	PHK	Mon, Nov 14, 2016	8.67	8.72	8.44	8.50
3414	NYSE	PHK	Fri, Nov 11, 2016	8.58	8.79	8.55	8.74
3413	NYSE	PHK	Thu, Nov 10, 2016	8.80	8.80	8.60	8.64
3412	NYSE	PHK	Wed, Nov 9, 2016	8.52	8.96	8.48	8.85
3411	NYSE	PHK	Tue, Nov 8, 2016	8.90	9.01	8.83	8.86
3410	NYSE	PHK	Mon, Nov 7, 2016	8.70	8.91	8.68	8.88
3409	NYSE	PHK	Fri, Nov 4, 2016	8.58	8.68	8.53	8.59
3408	NYSE	PHK	Thu, Nov 3, 2016	8.93	8.93	8.50	8.60
3407	NYSE	PHK	Wed, Nov 2, 2016	8.96	9.10	8.83	8.92
3406	NYSE	PHK	Tue, Nov 1, 2016	8.40	8.88	8.32	8.80
3405	NYSE	PHK	Mon, Oct 31, 2016	8.83	8.85	8.26	8.41
3404	NYSE	PHK	Fri, Oct 28, 2016	9.24	9.28	8.62	8.83
3403	NYSE	PHK	Thu, Oct 27, 2016	9.69	9.70	9.09	9.24
3402	NYSE	PHK	Wed, Oct 26, 2016	9.63	9.69	9.60	9.66
3401	NYSE	PHK	Tue, Oct 25, 2016	9.69	9.72	9.64	9.67
3400	NYSE	PHK	Mon, Oct 24, 2016	9.76	9.78	9.64	9.72
3399	NYSE	PHK	Fri, Oct 21, 2016	9.72	9.80	9.72	9.75
3398	NYSE	PHK	Thu, Oct 20, 2016	9.68	9.77	9.63	9.70
3397	NYSE	PHK	Wed, Oct 19, 2016	9.69	9.74	9.63	9.63
3396	NYSE	PHK	Tue, Oct 18, 2016	9.64	9.70	9.58	9.66
3395	NYSE	PHK	Mon, Oct 17, 2016	9.58	9.63	9.52	9.58
3394	NYSE	PHK	Fri, Oct 14, 2016	9.77	9.79	9.63	9.64
3393	NYSE	PHK	Thu, Oct 13, 2016	9.61	9.77	9.57	9.74
3392	NYSE	PHK	Wed, Oct 12, 2016	9.72	9.72	9.62	9.66
3391	NYSE	PHK	Tue, Oct 11, 2016	9.81	9.81	9.73	9.78
3390	NYSE	PHK	Mon, Oct 10, 2016	9.96	9.96	9.91	9.82
3389	NYSE	PHK	Fri, Oct 7, 2016	9.92	9.97	9.88	9.94
3388	NYSE	PHK	Thu, Oct 6, 2016	9.88	9.94	9.82	9.90
3387	NYSE	PHK	Wed, Oct 5, 2016	9.90	9.91	9.85	9.89
3386	NYSE	PHK	Tue, Oct 4, 2016	9.80	9.92	9.77	9.88
3385	NYSE	PHK	Mon, Oct 3, 2016	9.96	9.98	9.93	9.96
3384	NYSE	PHK	Fri, Sep 30, 2016	9.94	9.97	9.93	9.96
3383	NYSE	PHK	Thu, Sep 29, 2016	9.93	9.98	9.85	9.90
3382	NYSE	PHK	Wed, Sep 28, 2016	9.94	9.98	9.91	9.93
3381	NYSE	PHK	Tue, Sep 27, 2016	9.82	9.96	9.82	9.96
3380	NYSE	PHK	Mon, Sep 26, 2016	9.90	9.90	9.70	9.85
3379	NYSE	PHK	Fri, Sep 23, 2016	9.90	9.99	9.85	9.93
3378	NYSE	PHK	Thu, Sep 22, 2016	9.89	9.96	9.89	9.94
3377	NYSE	PHK	Wed, Sep 21, 2016	9.80	9.89	9.80	9.88
3376	NYSE	PHK	Tue, Sep 20, 2016	9.85	9.87	9.78	9.80
3375	NYSE	PHK	Mon, Sep 19, 2016	9.84	9.87	9.81	9.87
3374	NYSE	PHK	Fri, Sep 16, 2016	9.82	9.87	9.77	9.86
3373	NYSE	PHK	Thu, Sep 15, 2016	9.76	9.86	9.74	9.86
3372	NYSE	PHK	Wed, Sep 14, 2016	9.65	9.80	9.65	9.79
3371	NYSE	PHK	Tue, Sep 13, 2016	9.91	9.92	9.60	9.67
3370	NYSE	PHK	Mon, Sep 12, 2016	9.81	9.99	9.80	9.94
3369	NYSE	PHK	Fri, Sep 9, 2016	9.99	10.00	9.83	9.88
3368	NYSE	PHK	Thu, Sep 8, 2016	10.03	10.04	9.97	10.04
3367	NYSE	PHK	Wed, Sep 7, 2016	10.07	10.12	10.06	10.02
3366	NYSE	PHK	Tue, Sep 6, 2016	10.06	10.10	10.02	10.07
3365	NYSE	PHK	Fri, Sep 2, 2016	9.99	10.05	9.99	10.04
3364	NYSE	PHK	Thu, Sep 1, 2016	9.97	9.99	9.94	9.96
3363	NYSE	PHK	Wed, Aug 31, 2016	10.00	10.00	9.93	9.97
3362	NYSE	PHK	Tue, Aug 30, 2016	9.97	10.00	9.97	9.98
3361	NYSE	PHK	Mon, Aug 29, 2016	9.97	10.00	9.96	10.00
3360	NYSE	PHK	Fri, Aug 26, 2016	9.94	10.00	9.91	9.97
3359	NYSE	PHK	Thu, Aug 25, 2016	9.88	9.94	9.87	9.89
3358	NYSE	PHK	Wed, Aug 24, 2016	9.95	9.99	9.89	9.92
3357	NYSE	PHK	Tue, Aug 23, 2016	9.91	9.95	9.91	9.95
3356	NYSE	PHK	Mon, Aug 22, 2016	9.94	9.95	9.88	9.90
3355	NYSE	PHK	Fri, Aug 19, 2016	9.92	9.94	9.89	9.91
3354	NYSE	PHK	Thu, Aug 18, 2016	9.90	9.94	9.88	9.91
3353	NYSE	PHK	Wed, Aug 17, 2016	9.97	9.97	9.86	9.90
3352	NYSE	PHK	Tue, Aug 16, 2016	9.99	10.01	9.96	9.97
3351	NYSE	PHK	Mon, Aug 15, 2016	9.99	10.00	9.97	10.00
3350	NYSE	PHK	Fri, Aug 12, 2016	9.93	9.98	9.91	9.97
3349	NYSE	PHK	Thu, Aug 11, 2016	9.89	9.96	9.87	9.93
3348	NYSE	PHK	Wed, Aug 10, 2016	9.97	10.01	9.94	9.95
3347	NYSE	PHK	Tue, Aug 9, 2016	10.00	10.00	9.91	9.99
3346	NYSE	PHK	Mon, Aug 8, 2016	10.12	10.15	10.08	10.02
3345	NYSE	PHK	Fri, Aug 5, 2016	10.09	10.15	10.04	10.10
3344	NYSE	PHK	Thu, Aug 4, 2016	10.04	10.08	10.03	10.07
3343	NYSE	PHK	Wed, Aug 3, 2016	10.00	10.10	9.94	10.04
3342	NYSE	PHK	Tue, Aug 2, 2016	9.97	10.03	9.93	10.00
3341	NYSE	PHK	Mon, Aug 1, 2016	10.07	10.08	9.98	10.01
3340	NYSE	PHK	Fri, Jul 29, 2016	10.08	10.11	10.01	10.03
3339	NYSE	PHK	Thu, Jul 28, 2016	10.10	10.11	9.93	10.06
3338	NYSE	PHK	Wed, Jul 27, 2016	10.05	10.13	10.01	10.08
3337	NYSE	PHK	Tue, Jul 26, 2016	9.98	10.04	9.96	10.01
3336	NYSE	PHK	Mon, Jul 25, 2016	9.99	10.00	9.93	9.98
3335	NYSE	PHK	Fri, Jul 22, 2016	9.95	10.00	9.93	9.99
3334	NYSE	PHK	Thu, Jul 21, 2016	9.96	9.99	9.90	9.92
3333	NYSE	PHK	Wed, Jul 20, 2016	9.90	9.98	9.86	9.95
3332	NYSE	PHK	Tue, Jul 19, 2016	9.85	9.95	9.83	9.93
3331	NYSE	PHK	Mon, Jul 18, 2016	9.77	9.90	9.77	9.85
3330	NYSE	PHK	Fri, Jul 15, 2016	9.80	9.82	9.73	9.76
3329	NYSE	PHK	Thu, Jul 14, 2016	9.76	9.81	9.71	9.75
3328	NYSE	PHK	Wed, Jul 13, 2016	9.79	9.82	9.68	9.73
3327	NYSE	PHK	Tue, Jul 12, 2016	9.88	9.90	9.76	9.80
3326	NYSE	PHK	Mon, Jul 11, 2016	9.96	9.97	9.85	9.87
3325	NYSE	PHK	Fri, Jul 8, 2016	9.89	9.96	9.88	9.95
3324	NYSE	PHK	Thu, Jul 7, 2016	9.86	9.93	9.84	9.88
3323	NYSE	PHK	Wed, Jul 6, 2016	9.90	10.00	9.88	9.90
3322	NYSE	PHK	Tue, Jul 5, 2016	9.81	9.91	9.80	9.88
3321	NYSE	PHK	Fri, Jul 1, 2016	9.78	9.84	9.75	9.84
3320	NYSE	PHK	Thu, Jun 30, 2016	9.66	9.75	9.62	9.74
3319	NYSE	PHK	Wed, Jun 29, 2016	9.68	9.74	9.61	9.66
3318	NYSE	PHK	Tue, Jun 28, 2016	9.51	9.68	9.51	9.65
3317	NYSE	PHK	Mon, Jun 27, 2016	9.52	9.58	9.36	9.38
3316	NYSE	PHK	Fri, Jun 24, 2016	9.43	9.67	9.40	9.58
3315	NYSE	PHK	Thu, Jun 23, 2016	9.75	9.77	9.68	9.70
3314	NYSE	PHK	Wed, Jun 22, 2016	9.77	9.79	9.67	9.71
3313	NYSE	PHK	Tue, Jun 21, 2016	9.74	9.75	9.71	9.73
3312	NYSE	PHK	Mon, Jun 20, 2016	9.71	9.83	9.70	9.71
3311	NYSE	PHK	Fri, Jun 17, 2016	9.54	9.70	9.54	9.65
3310	NYSE	PHK	Thu, Jun 16, 2016	9.43	9.59	9.37	9.57
3309	NYSE	PHK	Wed, Jun 15, 2016	9.38	9.54	9.38	9.46
3308	NYSE	PHK	Tue, Jun 14, 2016	9.40	9.45	9.29	9.33
3307	NYSE	PHK	Mon, Jun 13, 2016	9.79	9.80	9.41	9.48
3306	NYSE	PHK	Fri, Jun 10, 2016	9.78	9.83	9.73	9.81
3305	NYSE	PHK	Thu, Jun 9, 2016	9.75	9.87	9.71	9.84
3304	NYSE	PHK	Wed, Jun 8, 2016	9.93	9.94	9.82	9.80
3303	NYSE	PHK	Tue, Jun 7, 2016	9.70	9.87	9.70	9.87
3302	NYSE	PHK	Mon, Jun 6, 2016	9.56	9.73	9.54	9.71
3301	NYSE	PHK	Fri, Jun 3, 2016	9.51	9.59	9.48	9.54
3300	NYSE	PHK	Thu, Jun 2, 2016	9.49	9.54	9.47	9.51
3299	NYSE	PHK	Wed, Jun 1, 2016	9.45	9.50	9.44	9.49
3298	NYSE	PHK	Tue, May 31, 2016	9.46	9.49	9.40	9.48
3297	NYSE	PHK	Fri, May 27, 2016	9.43	9.47	9.41	9.45
3296	NYSE	PHK	Thu, May 26, 2016	9.38	9.45	9.36	9.45
3295	NYSE	PHK	Wed, May 25, 2016	9.31	9.37	9.30	9.35
3294	NYSE	PHK	Tue, May 24, 2016	9.27	9.38	9.26	9.32
3293	NYSE	PHK	Mon, May 23, 2016	9.36	9.42	9.20	9.24
3292	NYSE	PHK	Fri, May 20, 2016	9.24	9.45	9.23	9.36
3291	NYSE	PHK	Thu, May 19, 2016	8.86	9.27	8.77	9.17
3290	NYSE	PHK	Wed, May 18, 2016	9.18	9.35	8.93	8.96
3289	NYSE	PHK	Tue, May 17, 2016	9.52	9.57	9.10	9.21
3288	NYSE	PHK	Mon, May 16, 2016	9.54	9.58	9.52	9.52
3287	NYSE	PHK	Fri, May 13, 2016	9.52	9.55	9.51	9.53
3286	NYSE	PHK	Thu, May 12, 2016	9.52	9.54	9.49	9.54
3285	NYSE	PHK	Wed, May 11, 2016	9.47	9.54	9.47	9.48
3284	NYSE	PHK	Tue, May 10, 2016	9.43	9.54	9.43	9.48
3283	NYSE	PHK	Mon, May 9, 2016	9.54	9.56	9.47	9.53
3282	NYSE	PHK	Fri, May 6, 2016	9.51	9.59	9.50	9.55
3281	NYSE	PHK	Thu, May 5, 2016	9.48	9.53	9.42	9.52
3280	NYSE	PHK	Wed, May 4, 2016	9.43	9.49	9.42	9.43
3279	NYSE	PHK	Tue, May 3, 2016	9.50	9.51	9.41	9.45
3278	NYSE	PHK	Mon, May 2, 2016	9.48	9.56	9.43	9.51
3277	NYSE	PHK	Fri, Apr 29, 2016	9.34	9.45	9.31	9.42
3276	NYSE	PHK	Thu, Apr 28, 2016	9.31	9.39	9.26	9.32
3275	NYSE	PHK	Wed, Apr 27, 2016	9.25	9.38	9.25	9.30
3274	NYSE	PHK	Tue, Apr 26, 2016	9.31	9.37	9.28	9.34
3273	NYSE	PHK	Mon, Apr 25, 2016	9.32	9.39	9.23	9.30
3272	NYSE	PHK	Fri, Apr 22, 2016	9.15	9.36	9.15	9.30
3271	NYSE	PHK	Thu, Apr 21, 2016	9.16	9.18	9.11	9.15
3270	NYSE	PHK	Wed, Apr 20, 2016	9.15	9.19	9.12	9.13
3269	NYSE	PHK	Tue, Apr 19, 2016	9.11	9.15	9.09	9.15
3268	NYSE	PHK	Mon, Apr 18, 2016	9.07	9.11	9.03	9.07
3267	NYSE	PHK	Fri, Apr 15, 2016	9.07	9.15	9.07	9.11
3266	NYSE	PHK	Thu, Apr 14, 2016	9.03	9.10	9.03	9.08
3265	NYSE	PHK	Wed, Apr 13, 2016	9.07	9.08	9.00	9.03
3264	NYSE	PHK	Tue, Apr 12, 2016	9.00	9.10	8.96	9.06
3263	NYSE	PHK	Mon, Apr 11, 2016	8.88	8.97	8.86	8.92
3262	NYSE	PHK	Fri, Apr 8, 2016	8.90	9.05	8.80	8.83
3261	NYSE	PHK	Thu, Apr 7, 2016	9.00	9.00	8.85	8.86
3260	NYSE	PHK	Wed, Apr 6, 2016	8.99	9.10	8.98	8.95
3259	NYSE	PHK	Tue, Apr 5, 2016	8.94	8.94	8.94	8.95
3258	NYSE	PHK	Mon, Apr 4, 2016	8.91	8.96	8.87	8.94
3257	NYSE	PHK	Fri, Apr 1, 2016	8.92	8.93	8.85	8.92
3256	NYSE	PHK	Thu, Mar 31, 2016	8.88	8.92	8.80	8.91
3255	NYSE	PHK	Wed, Mar 30, 2016	8.80	8.89	8.77	8.88
3254	NYSE	PHK	Tue, Mar 29, 2016	8.70	8.79	8.65	8.73
3253	NYSE	PHK	Mon, Mar 28, 2016	8.75	8.78	8.66	8.68
3252	NYSE	PHK	Thu, Mar 24, 2016	8.87	8.93	8.64	8.71
3251	NYSE	PHK	Wed, Mar 23, 2016	8.89	8.94	8.86	8.91
3250	NYSE	PHK	Tue, Mar 22, 2016	8.77	8.88	8.71	8.86
3249	NYSE	PHK	Mon, Mar 21, 2016	8.64	8.77	8.64	8.77
3248	NYSE	PHK	Fri, Mar 18, 2016	8.73	8.74	8.66	8.69
3247	NYSE	PHK	Thu, Mar 17, 2016	8.73	8.75	8.64	8.70
3246	NYSE	PHK	Wed, Mar 16, 2016	8.63	8.70	8.51	8.70
3245	NYSE	PHK	Tue, Mar 15, 2016	8.52	8.52	8.52	8.60
3244	NYSE	PHK	Mon, Mar 14, 2016	8.71	8.75	8.56	8.64
3243	NYSE	PHK	Fri, Mar 11, 2016	8.59	8.59	8.59	8.79
3242	NYSE	PHK	Thu, Mar 10, 2016	8.54	8.54	8.54	8.59
3241	NYSE	PHK	Wed, Mar 9, 2016	8.39	8.58	8.35	8.54
3240	NYSE	PHK	Tue, Mar 8, 2016	8.52	8.57	8.45	8.47
3239	NYSE	PHK	Mon, Mar 7, 2016	8.41	8.55	8.41	8.53
3238	NYSE	PHK	Fri, Mar 4, 2016	8.48	8.62	8.31	8.45
3237	NYSE	PHK	Thu, Mar 3, 2016	8.27	8.48	8.21	8.45
3236	NYSE	PHK	Wed, Mar 2, 2016	8.15	8.30	8.00	8.24
3235	NYSE	PHK	Tue, Mar 1, 2016	8.28	8.35	8.20	8.29
3234	NYSE	PHK	Mon, Feb 29, 2016	8.11	8.23	8.10	8.19
3233	NYSE	PHK	Fri, Feb 26, 2016	8.04	8.11	7.99	8.08
3232	NYSE	PHK	Thu, Feb 25, 2016	7.97	8.03	7.91	7.99
3231	NYSE	PHK	Wed, Feb 24, 2016	7.80	7.97	7.80	7.96
3230	NYSE	PHK	Tue, Feb 23, 2016	7.85	7.91	7.77	7.88
3229	NYSE	PHK	Mon, Feb 22, 2016	7.90	7.95	7.80	7.92
3228	NYSE	PHK	Fri, Feb 19, 2016	7.85	7.95	7.71	7.86
3227	NYSE	PHK	Thu, Feb 18, 2016	7.94	7.95	7.87	7.93
3226	NYSE	PHK	Wed, Feb 17, 2016	7.80	7.94	7.75	7.92
3225	NYSE	PHK	Tue, Feb 16, 2016	7.57	7.73	7.51	7.69
3224	NYSE	PHK	Fri, Feb 12, 2016	7.61	7.66	7.49	7.51
3223	NYSE	PHK	Thu, Feb 11, 2016	7.56	7.65	7.40	7.51
3222	NYSE	PHK	Wed, Feb 10, 2016	7.66	7.74	7.64	7.66
3221	NYSE	PHK	Tue, Feb 9, 2016	7.70	7.76	7.61	7.66
3220	NYSE	PHK	Mon, Feb 8, 2016	7.92	7.96	7.74	7.88
3219	NYSE	PHK	Fri, Feb 5, 2016	8.04	8.07	7.95	8.07
3218	NYSE	PHK	Thu, Feb 4, 2016	8.07	8.18	8.01	8.04
3217	NYSE	PHK	Wed, Feb 3, 2016	8.05	8.11	7.85	8.10
3216	NYSE	PHK	Tue, Feb 2, 2016	7.93	8.03	7.86	8.01
3215	NYSE	PHK	Mon, Feb 1, 2016	7.85	8.02	7.77	7.95
3214	NYSE	PHK	Fri, Jan 29, 2016	7.70	7.97	7.70	7.84
3213	NYSE	PHK	Thu, Jan 28, 2016	7.72	7.73	7.62	7.67
3212	NYSE	PHK	Wed, Jan 27, 2016	7.67	7.74	7.56	7.61
3211	NYSE	PHK	Tue, Jan 26, 2016	7.56	7.71	7.55	7.66
3210	NYSE	PHK	Mon, Jan 25, 2016	7.62	7.63	7.50	7.52
3209	NYSE	PHK	Fri, Jan 22, 2016	7.62	7.73	7.58	7.63
3208	NYSE	PHK	Thu, Jan 21, 2016	7.45	7.64	7.38	7.54
3207	NYSE	PHK	Wed, Jan 20, 2016	7.32	7.50	7.08	7.48
3206	NYSE	PHK	Tue, Jan 19, 2016	7.45	7.57	7.34	7.50
3205	NYSE	PHK	Fri, Jan 15, 2016	7.57	7.67	7.35	7.38
3204	NYSE	PHK	Thu, Jan 14, 2016	7.60	7.92	7.41	7.71
3203	NYSE	PHK	Wed, Jan 13, 2016	7.90	7.92	7.57	7.59
3202	NYSE	PHK	Tue, Jan 12, 2016	8.00	8.08	7.84	7.93
3201	NYSE	PHK	Mon, Jan 11, 2016	8.11	8.14	7.92	8.04
3200	NYSE	PHK	Fri, Jan 8, 2016	8.22	8.25	8.07	8.11
3199	NYSE	PHK	Thu, Jan 7, 2016	8.18	8.31	8.10	8.20
3198	NYSE	PHK	Wed, Jan 6, 2016	8.26	8.37	8.22	8.30
3197	NYSE	PHK	Tue, Jan 5, 2016	8.31	8.43	8.31	8.41
3196	NYSE	PHK	Mon, Jan 4, 2016	8.10	8.33	8.05	8.29
3195	NYSE	PHK	Thu, Dec 31, 2015	8.22	8.27	8.10	8.18
3194	NYSE	PHK	Wed, Dec 30, 2015	8.32	8.36	8.24	8.27
3193	NYSE	PHK	Tue, Dec 29, 2015	8.43	8.49	8.35	8.36
3192	NYSE	PHK	Mon, Dec 28, 2015	8.49	8.52	8.34	8.40
3191	NYSE	PHK	Thu, Dec 24, 2015	8.51	8.57	8.41	8.52
3190	NYSE	PHK	Wed, Dec 23, 2015	8.37	8.60	8.31	8.49
3189	NYSE	PHK	Tue, Dec 22, 2015	8.28	8.40	8.27	8.35
3188	NYSE	PHK	Mon, Dec 21, 2015	8.23	8.33	8.23	8.30
3187	NYSE	PHK	Fri, Dec 18, 2015	8.25	8.31	8.20	8.23
3186	NYSE	PHK	Thu, Dec 17, 2015	8.39	8.47	8.25	8.31
3185	NYSE	PHK	Wed, Dec 16, 2015	7.98	8.34	7.96	8.30
3184	NYSE	PHK	Tue, Dec 15, 2015	7.66	7.95	7.66	7.91
3183	NYSE	PHK	Mon, Dec 14, 2015	7.45	7.62	7.31	7.57
3182	NYSE	PHK	Fri, Dec 11, 2015	8.14	8.14	7.42	7.64
3181	NYSE	PHK	Thu, Dec 10, 2015	8.46	8.47	8.19	8.23
3180	NYSE	PHK	Wed, Dec 9, 2015	8.66	8.72	8.45	8.46
3179	NYSE	PHK	Tue, Dec 8, 2015	8.82	8.84	8.65	8.71
3178	NYSE	PHK	Mon, Dec 7, 2015	8.90	8.93	8.84	8.89
3177	NYSE	PHK	Fri, Dec 4, 2015	8.84	8.94	8.82	8.93
3176	NYSE	PHK	Thu, Dec 3, 2015	8.88	8.94	8.81	8.85
3175	NYSE	PHK	Wed, Dec 2, 2015	8.85	8.96	8.83	8.91
3174	NYSE	PHK	Tue, Dec 1, 2015	8.98	8.99	8.86	8.87
3173	NYSE	PHK	Mon, Nov 30, 2015	8.88	8.97	8.84	8.95
3172	NYSE	PHK	Fri, Nov 27, 2015	8.86	8.90	8.80	8.86
3171	NYSE	PHK	Wed, Nov 25, 2015	8.94	8.95	8.76	8.85
3170	NYSE	PHK	Tue, Nov 24, 2015	8.55	8.88	8.55	8.86
3169	NYSE	PHK	Mon, Nov 23, 2015	8.45	8.61	8.42	8.55
3168	NYSE	PHK	Fri, Nov 20, 2015	8.45	8.45	8.38	8.44
3167	NYSE	PHK	Thu, Nov 19, 2015	8.47	8.47	8.40	8.42
3166	NYSE	PHK	Wed, Nov 18, 2015	8.45	8.50	8.39	8.44
3165	NYSE	PHK	Tue, Nov 17, 2015	8.41	8.49	8.30	8.41
3164	NYSE	PHK	Mon, Nov 16, 2015	8.29	8.45	8.29	8.40
3163	NYSE	PHK	Fri, Nov 13, 2015	8.37	8.39	8.25	8.35
3162	NYSE	PHK	Thu, Nov 12, 2015	8.64	8.66	8.35	8.38
3161	NYSE	PHK	Wed, Nov 11, 2015	8.61	8.77	8.61	8.67
3160	NYSE	PHK	Tue, Nov 10, 2015	8.71	8.74	8.52	8.64
3159	NYSE	PHK	Mon, Nov 9, 2015	8.88	8.93	8.70	8.78
3158	NYSE	PHK	Fri, Nov 6, 2015	8.98	9.09	8.84	9.00
3157	NYSE	PHK	Thu, Nov 5, 2015	9.16	9.29	8.85	9.04
3156	NYSE	PHK	Wed, Nov 4, 2015	8.96	9.25	8.96	9.18
3155	NYSE	PHK	Tue, Nov 3, 2015	8.75	9.00	8.72	8.94
3154	NYSE	PHK	Mon, Nov 2, 2015	8.66	8.75	8.60	8.72
3153	NYSE	PHK	Fri, Oct 30, 2015	8.60	8.69	8.55	8.66
3152	NYSE	PHK	Thu, Oct 29, 2015	8.55	8.59	8.50	8.58
3151	NYSE	PHK	Wed, Oct 28, 2015	8.50	8.59	8.45	8.57
3150	NYSE	PHK	Tue, Oct 27, 2015	8.29	8.48	8.26	8.47
3149	NYSE	PHK	Mon, Oct 26, 2015	8.35	8.35	8.26	8.32
3148	NYSE	PHK	Fri, Oct 23, 2015	8.31	8.36	8.25	8.33
3147	NYSE	PHK	Thu, Oct 22, 2015	8.20	8.28	8.18	8.27
3146	NYSE	PHK	Wed, Oct 21, 2015	8.15	8.23	8.13	8.17
3145	NYSE	PHK	Tue, Oct 20, 2015	8.10	8.17	8.05	8.12
3144	NYSE	PHK	Mon, Oct 19, 2015	7.98	8.15	7.97	8.07
3143	NYSE	PHK	Fri, Oct 16, 2015	7.95	8.00	7.90	8.00
3142	NYSE	PHK	Thu, Oct 15, 2015	7.82	7.94	7.80	7.92
3141	NYSE	PHK	Wed, Oct 14, 2015	7.90	7.96	7.77	7.82
3140	NYSE	PHK	Tue, Oct 13, 2015	7.93	8.04	7.92	7.94
3139	NYSE	PHK	Mon, Oct 12, 2015	7.94	7.99	7.87	7.98
3138	NYSE	PHK	Fri, Oct 9, 2015	7.84	8.03	7.84	7.91
3137	NYSE	PHK	Thu, Oct 8, 2015	7.91	7.92	7.80	7.84
3136	NYSE	PHK	Wed, Oct 7, 2015	7.75	7.95	7.73	7.87
3135	NYSE	PHK	Tue, Oct 6, 2015	7.83	7.96	7.79	7.83
3134	NYSE	PHK	Mon, Oct 5, 2015	7.65	7.87	7.65	7.80
3133	NYSE	PHK	Fri, Oct 2, 2015	7.32	7.61	7.26	7.59
3132	NYSE	PHK	Thu, Oct 1, 2015	7.49	7.52	7.31	7.38
3131	NYSE	PHK	Wed, Sep 30, 2015	7.53	7.62	7.42	7.45
3130	NYSE	PHK	Tue, Sep 29, 2015	7.73	7.83	7.41	7.50
3129	NYSE	PHK	Mon, Sep 28, 2015	8.00	8.02	7.66	7.71
3128	NYSE	PHK	Fri, Sep 25, 2015	8.02	8.10	7.97	8.02
3127	NYSE	PHK	Thu, Sep 24, 2015	7.98	8.06	7.91	8.03
3126	NYSE	PHK	Wed, Sep 23, 2015	8.08	8.08	7.91	8.03
3125	NYSE	PHK	Tue, Sep 22, 2015	7.94	8.10	7.88	8.09
3124	NYSE	PHK	Mon, Sep 21, 2015	7.99	8.11	7.95	7.98
3123	NYSE	PHK	Fri, Sep 18, 2015	7.78	8.02	7.75	8.00
3122	NYSE	PHK	Thu, Sep 17, 2015	7.49	7.82	7.44	7.78
3121	NYSE	PHK	Wed, Sep 16, 2015	7.34	7.50	7.34	7.41
3120	NYSE	PHK	Tue, Sep 15, 2015	6.88	7.46	6.87	7.33
3119	NYSE	PHK	Mon, Sep 14, 2015	7.35	7.38	6.96	6.97
3118	NYSE	PHK	Fri, Sep 11, 2015	7.75	7.75	7.38	7.43
3117	NYSE	PHK	Thu, Sep 10, 2015	7.83	7.89	7.74	7.78
3116	NYSE	PHK	Wed, Sep 9, 2015	8.04	8.06	7.90	7.90
3115	NYSE	PHK	Tue, Sep 8, 2015	8.04	8.15	7.98	8.07
3114	NYSE	PHK	Fri, Sep 4, 2015	8.05	8.07	7.83	7.97
3113	NYSE	PHK	Thu, Sep 3, 2015	8.42	8.49	8.12	8.16
3112	NYSE	PHK	Wed, Sep 2, 2015	8.77	8.84	8.50	8.57
3111	NYSE	PHK	Tue, Sep 1, 2015	9.38	9.53	9.35	9.45
3110	NYSE	PHK	Mon, Aug 31, 2015	9.45	9.54	9.44	9.48
3109	NYSE	PHK	Fri, Aug 28, 2015	9.53	9.56	9.48	9.49
3108	NYSE	PHK	Thu, Aug 27, 2015	9.50	9.52	9.40	9.49
3107	NYSE	PHK	Wed, Aug 26, 2015	9.18	9.34	9.17	9.34
3106	NYSE	PHK	Tue, Aug 25, 2015	9.09	9.35	9.04	9.11
3105	NYSE	PHK	Mon, Aug 24, 2015	9.01	9.25	8.40	8.81
3104	NYSE	PHK	Fri, Aug 21, 2015	9.49	9.60	9.33	9.34
3103	NYSE	PHK	Thu, Aug 20, 2015	9.51	9.66	9.50	9.55
3102	NYSE	PHK	Wed, Aug 19, 2015	9.60	9.65	9.53	9.59
3101	NYSE	PHK	Tue, Aug 18, 2015	9.71	9.80	9.62	9.65
3100	NYSE	PHK	Mon, Aug 17, 2015	9.61	9.72	9.61	9.66
3099	NYSE	PHK	Fri, Aug 14, 2015	9.47	9.65	9.45	9.61
3098	NYSE	PHK	Thu, Aug 13, 2015	9.48	9.55	9.42	9.51
3097	NYSE	PHK	Wed, Aug 12, 2015	9.55	9.66	9.46	9.49
3096	NYSE	PHK	Tue, Aug 11, 2015	9.49	9.64	9.45	9.57
3095	NYSE	PHK	Mon, Aug 10, 2015	9.63	9.80	9.60	9.67
3094	NYSE	PHK	Fri, Aug 7, 2015	9.48	9.62	9.46	9.57
3093	NYSE	PHK	Thu, Aug 6, 2015	9.66	9.71	9.41	9.48
3092	NYSE	PHK	Wed, Aug 5, 2015	9.71	9.78	9.66	9.69
3091	NYSE	PHK	Tue, Aug 4, 2015	9.80	9.81	9.64	9.70
3090	NYSE	PHK	Mon, Aug 3, 2015	9.77	9.83	9.66	9.78
3089	NYSE	PHK	Fri, Jul 31, 2015	9.73	9.78	9.71	9.71
3088	NYSE	PHK	Thu, Jul 30, 2015	9.50	9.67	9.50	9.63
3087	NYSE	PHK	Wed, Jul 29, 2015	9.44	9.58	9.44	9.54
3086	NYSE	PHK	Tue, Jul 28, 2015	9.36	9.59	9.36	9.44
3085	NYSE	PHK	Mon, Jul 27, 2015	9.33	9.45	9.26	9.36
3084	NYSE	PHK	Fri, Jul 24, 2015	9.37	9.46	9.24	9.35
3083	NYSE	PHK	Thu, Jul 23, 2015	9.30	9.45	9.30	9.35
3082	NYSE	PHK	Wed, Jul 22, 2015	9.10	9.48	9.08	9.33
3081	NYSE	PHK	Tue, Jul 21, 2015	9.29	9.38	9.13	9.15
3080	NYSE	PHK	Mon, Jul 20, 2015	9.62	9.68	9.38	9.39
3079	NYSE	PHK	Fri, Jul 17, 2015	9.98	10.00	9.66	9.74
3078	NYSE	PHK	Thu, Jul 16, 2015	10.12	10.14	9.97	9.98
3077	NYSE	PHK	Wed, Jul 15, 2015	10.00	10.15	9.95	10.11
3076	NYSE	PHK	Tue, Jul 14, 2015	10.01	10.06	9.98	10.00
3075	NYSE	PHK	Mon, Jul 13, 2015	9.97	10.08	9.97	10.03
3074	NYSE	PHK	Fri, Jul 10, 2015	10.03	10.05	9.96	9.97
3073	NYSE	PHK	Thu, Jul 9, 2015	10.09	10.09	9.93	10.01
3072	NYSE	PHK	Wed, Jul 8, 2015	10.10	10.13	10.02	10.09
3071	NYSE	PHK	Tue, Jul 7, 2015	10.26	10.26	10.11	10.12
3070	NYSE	PHK	Mon, Jul 6, 2015	10.16	10.30	10.11	10.25
3069	NYSE	PHK	Thu, Jul 2, 2015	10.08	10.23	10.06	10.22
3068	NYSE	PHK	Wed, Jul 1, 2015	10.10	10.16	9.98	10.01
3067	NYSE	PHK	Tue, Jun 30, 2015	9.61	10.02	9.57	9.96
3066	NYSE	PHK	Mon, Jun 29, 2015	9.25	9.55	9.07	9.53
3065	NYSE	PHK	Fri, Jun 26, 2015	9.93	10.03	9.45	9.52
3064	NYSE	PHK	Thu, Jun 25, 2015	10.05	10.19	9.86	9.97
3063	NYSE	PHK	Wed, Jun 24, 2015	9.86	10.14	9.83	10.01
3062	NYSE	PHK	Tue, Jun 23, 2015	9.06	9.85	8.91	9.73
3061	NYSE	PHK	Mon, Jun 22, 2015	10.11	10.13	9.17	9.37
3060	NYSE	PHK	Fri, Jun 19, 2015	10.34	10.40	9.95	10.11
3059	NYSE	PHK	Thu, Jun 18, 2015	10.72	10.73	10.42	10.42
3058	NYSE	PHK	Wed, Jun 17, 2015	10.75	10.80	10.66	10.73
3057	NYSE	PHK	Tue, Jun 16, 2015	10.99	11.02	10.73	10.81
3056	NYSE	PHK	Mon, Jun 15, 2015	11.00	11.09	10.90	10.99
3055	NYSE	PHK	Fri, Jun 12, 2015	11.12	11.12	11.01	11.03
3054	NYSE	PHK	Thu, Jun 11, 2015	11.18	11.21	11.12	11.13
3053	NYSE	PHK	Wed, Jun 10, 2015	11.25	11.30	11.21	11.22
3052	NYSE	PHK	Tue, Jun 9, 2015	11.32	11.35	11.15	11.27
3051	NYSE	PHK	Mon, Jun 8, 2015	11.54	11.56	11.47	11.48
3050	NYSE	PHK	Fri, Jun 5, 2015	11.55	11.58	11.46	11.50
3049	NYSE	PHK	Thu, Jun 4, 2015	11.66	11.66	11.57	11.58
3048	NYSE	PHK	Wed, Jun 3, 2015	11.60	11.70	11.52	11.66
3047	NYSE	PHK	Tue, Jun 2, 2015	11.58	11.69	11.55	11.62
3046	NYSE	PHK	Mon, Jun 1, 2015	11.49	11.59	11.45	11.59
3045	NYSE	PHK	Fri, May 29, 2015	11.30	11.46	11.29	11.45
3044	NYSE	PHK	Thu, May 28, 2015	11.31	11.34	11.25	11.30
3043	NYSE	PHK	Wed, May 27, 2015	11.28	11.31	11.26	11.29
3042	NYSE	PHK	Tue, May 26, 2015	11.38	11.40	11.23	11.30
3041	NYSE	PHK	Fri, May 22, 2015	11.35	11.45	11.35	11.38
3040	NYSE	PHK	Thu, May 21, 2015	11.30	11.40	11.28	11.35
3039	NYSE	PHK	Wed, May 20, 2015	11.34	11.37	11.31	11.31
3038	NYSE	PHK	Tue, May 19, 2015	11.38	11.45	11.32	11.35
3037	NYSE	PHK	Mon, May 18, 2015	11.49	11.54	11.43	11.46
3036	NYSE	PHK	Fri, May 15, 2015	11.50	11.58	11.45	11.52
3035	NYSE	PHK	Thu, May 14, 2015	11.55	11.57	11.43	11.50
3034	NYSE	PHK	Wed, May 13, 2015	11.73	11.73	11.50	11.51
3033	NYSE	PHK	Tue, May 12, 2015	11.60	11.71	11.56	11.65
3032	NYSE	PHK	Mon, May 11, 2015	11.70	11.77	11.63	11.67
3031	NYSE	PHK	Fri, May 8, 2015	11.67	11.77	11.65	11.72
3030	NYSE	PHK	Thu, May 7, 2015	11.66	11.70	11.64	11.64
3029	NYSE	PHK	Wed, May 6, 2015	11.82	11.85	11.75	11.76
3028	NYSE	PHK	Tue, May 5, 2015	11.90	11.95	11.76	11.83
3027	NYSE	PHK	Mon, May 4, 2015	11.75	11.95	11.75	11.93
3026	NYSE	PHK	Fri, May 1, 2015	11.70	11.80	11.68	11.73
3025	NYSE	PHK	Thu, Apr 30, 2015	11.76	11.76	11.66	11.72
3024	NYSE	PHK	Wed, Apr 29, 2015	11.84	11.87	11.59	11.81
3023	NYSE	PHK	Tue, Apr 28, 2015	11.95	11.97	11.85	11.89
3022	NYSE	PHK	Mon, Apr 27, 2015	11.87	11.97	11.82	11.92
3021	NYSE	PHK	Fri, Apr 24, 2015	11.90	11.98	11.88	11.88
3020	NYSE	PHK	Thu, Apr 23, 2015	11.87	11.89	11.81	11.89
3019	NYSE	PHK	Wed, Apr 22, 2015	11.89	11.90	11.83	11.85
3018	NYSE	PHK	Tue, Apr 21, 2015	11.77	11.83	11.75	11.82
3017	NYSE	PHK	Mon, Apr 20, 2015	11.74	11.86	11.74	11.77
3016	NYSE	PHK	Fri, Apr 17, 2015	11.69	11.75	11.60	11.74
3015	NYSE	PHK	Thu, Apr 16, 2015	11.60	11.74	11.60	11.72
3014	NYSE	PHK	Wed, Apr 15, 2015	11.58	11.65	11.56	11.58
3013	NYSE	PHK	Tue, Apr 14, 2015	11.51	11.70	11.49	11.58
3012	NYSE	PHK	Mon, Apr 13, 2015	11.77	11.86	11.36	11.51
3011	NYSE	PHK	Fri, Apr 10, 2015	11.17	11.90	10.91	11.78
3010	NYSE	PHK	Thu, Apr 9, 2015	12.25	12.31	10.93	11.37
3009	NYSE	PHK	Wed, Apr 8, 2015	12.63	12.67	12.59	12.59
3008	NYSE	PHK	Tue, Apr 7, 2015	12.70	12.70	12.63	12.67
3007	NYSE	PHK	Mon, Apr 6, 2015	12.64	12.70	12.63	12.68
3006	NYSE	PHK	Thu, Apr 2, 2015	12.57	12.65	12.57	12.63
3005	NYSE	PHK	Wed, Apr 1, 2015	12.56	12.58	12.50	12.58
3004	NYSE	PHK	Tue, Mar 31, 2015	12.51	12.53	12.47	12.48
3003	NYSE	PHK	Mon, Mar 30, 2015	12.42	12.55	12.42	12.55
3002	NYSE	PHK	Fri, Mar 27, 2015	12.38	12.46	12.37	12.42
3001	NYSE	PHK	Thu, Mar 26, 2015	12.35	12.39	12.27	12.39
3000	NYSE	PHK	Wed, Mar 25, 2015	12.37	12.40	12.32	12.32
2999	NYSE	PHK	Tue, Mar 24, 2015	12.31	12.39	12.30	12.38
2998	NYSE	PHK	Mon, Mar 23, 2015	12.29	12.37	12.26	12.33
2997	NYSE	PHK	Fri, Mar 20, 2015	12.29	12.35	12.27	12.32
2996	NYSE	PHK	Thu, Mar 19, 2015	12.24	12.27	12.15	12.27
2995	NYSE	PHK	Wed, Mar 18, 2015	12.12	12.23	12.07	12.23
2994	NYSE	PHK	Tue, Mar 17, 2015	12.19	12.25	12.08	12.12
2993	NYSE	PHK	Mon, Mar 16, 2015	12.21	12.26	12.16	12.20
2992	NYSE	PHK	Fri, Mar 13, 2015	12.20	12.21	12.05	12.17
2991	NYSE	PHK	Thu, Mar 12, 2015	12.10	12.24	12.08	12.17
2990	NYSE	PHK	Wed, Mar 11, 2015	12.23	12.29	12.03	12.10
2989	NYSE	PHK	Tue, Mar 10, 2015	12.40	12.40	12.14	12.28
2988	NYSE	PHK	Mon, Mar 9, 2015	12.42	12.59	12.39	12.41
2987	NYSE	PHK	Fri, Mar 6, 2015	12.66	12.67	12.50	12.55
2986	NYSE	PHK	Thu, Mar 5, 2015	12.65	12.73	12.64	12.70
2985	NYSE	PHK	Wed, Mar 4, 2015	12.65	12.70	12.61	12.68
2984	NYSE	PHK	Tue, Mar 3, 2015	12.48	12.60	12.47	12.60
2983	NYSE	PHK	Mon, Mar 2, 2015	12.39	12.49	12.38	12.49
2982	NYSE	PHK	Fri, Feb 27, 2015	12.40	12.47	12.37	12.38
2981	NYSE	PHK	Thu, Feb 26, 2015	12.41	12.43	12.36	12.40
2980	NYSE	PHK	Wed, Feb 25, 2015	12.44	12.45	12.38	12.40
2979	NYSE	PHK	Tue, Feb 24, 2015	12.38	12.45	12.36	12.43
2978	NYSE	PHK	Mon, Feb 23, 2015	12.40	12.42	12.36	12.38
2977	NYSE	PHK	Fri, Feb 20, 2015	12.37	12.40	12.34	12.39
2976	NYSE	PHK	Thu, Feb 19, 2015	12.34	12.37	12.30	12.34
2975	NYSE	PHK	Wed, Feb 18, 2015	12.28	12.36	12.26	12.32
2974	NYSE	PHK	Tue, Feb 17, 2015	12.31	12.34	12.25	12.29
2973	NYSE	PHK	Fri, Feb 13, 2015	12.25	12.30	12.23	12.26
2972	NYSE	PHK	Thu, Feb 12, 2015	12.18	12.25	12.18	12.25
2971	NYSE	PHK	Wed, Feb 11, 2015	12.26	12.26	12.18	12.20
2970	NYSE	PHK	Tue, Feb 10, 2015	12.24	12.31	12.18	12.25
2969	NYSE	PHK	Mon, Feb 9, 2015	12.45	12.48	12.39	12.42
2968	NYSE	PHK	Fri, Feb 6, 2015	12.39	12.43	12.36	12.42
2967	NYSE	PHK	Thu, Feb 5, 2015	12.30	12.40	12.30	12.37
2966	NYSE	PHK	Wed, Feb 4, 2015	12.43	12.43	12.21	12.31
2965	NYSE	PHK	Tue, Feb 3, 2015	12.25	12.48	12.24	12.43
2964	NYSE	PHK	Mon, Feb 2, 2015	12.18	12.25	12.15	12.25
2963	NYSE	PHK	Fri, Jan 30, 2015	12.01	12.21	12.00	12.18
2962	NYSE	PHK	Thu, Jan 29, 2015	11.98	12.02	11.93	12.00
2961	NYSE	PHK	Wed, Jan 28, 2015	11.96	12.02	11.92	11.98
2960	NYSE	PHK	Tue, Jan 27, 2015	11.88	11.95	11.85	11.91
2959	NYSE	PHK	Mon, Jan 26, 2015	11.87	11.93	11.83	11.91
2958	NYSE	PHK	Fri, Jan 23, 2015	11.92	11.93	11.84	11.85
2957	NYSE	PHK	Thu, Jan 22, 2015	11.88	11.88	11.76	11.86
2956	NYSE	PHK	Wed, Jan 21, 2015	11.76	11.88	11.76	11.83
2955	NYSE	PHK	Tue, Jan 20, 2015	11.80	11.80	11.74	11.77
2954	NYSE	PHK	Fri, Jan 16, 2015	11.65	11.75	11.63	11.75
2953	NYSE	PHK	Thu, Jan 15, 2015	11.76	11.76	11.62	11.70
2952	NYSE	PHK	Wed, Jan 14, 2015	11.75	11.80	11.70	11.73
2951	NYSE	PHK	Tue, Jan 13, 2015	11.84	11.90	11.75	11.75
2950	NYSE	PHK	Mon, Jan 12, 2015	11.79	11.88	11.75	11.84
2949	NYSE	PHK	Fri, Jan 9, 2015	11.81	11.85	11.78	11.81
2948	NYSE	PHK	Thu, Jan 8, 2015	11.80	11.84	11.75	11.80
2947	NYSE	PHK	Wed, Jan 7, 2015	11.85	11.91	11.80	11.86
2946	NYSE	PHK	Tue, Jan 6, 2015	11.65	11.85	11.61	11.77
2945	NYSE	PHK	Mon, Jan 5, 2015	11.53	11.70	11.52	11.65
2944	NYSE	PHK	Fri, Jan 2, 2015	11.38	11.62	11.36	11.52
2943	NYSE	PHK	Wed, Dec 31, 2014	11.60	11.70	11.25	11.25
2942	NYSE	PHK	Tue, Dec 30, 2014	11.75	11.89	11.57	11.58
2941	NYSE	PHK	Mon, Dec 29, 2014	11.96	12.02	11.72	11.75
2940	NYSE	PHK	Fri, Dec 26, 2014	12.05	12.07	11.93	11.96
2939	NYSE	PHK	Wed, Dec 24, 2014	12.00	12.06	11.95	12.02
2938	NYSE	PHK	Tue, Dec 23, 2014	11.96	12.00	11.95	12.00
2937	NYSE	PHK	Mon, Dec 22, 2014	11.97	12.02	11.95	11.95
2936	NYSE	PHK	Fri, Dec 19, 2014	11.94	12.04	11.87	11.96
2935	NYSE	PHK	Thu, Dec 18, 2014	11.97	12.08	11.87	11.87
2934	NYSE	PHK	Wed, Dec 17, 2014	11.75	11.93	11.71	11.82
2933	NYSE	PHK	Tue, Dec 16, 2014	11.70	11.93	11.65	11.76
2932	NYSE	PHK	Mon, Dec 15, 2014	11.85	12.06	11.64	11.80
2931	NYSE	PHK	Fri, Dec 12, 2014	12.11	12.24	11.81	11.81
2930	NYSE	PHK	Thu, Dec 11, 2014	12.14	12.27	12.08	12.20
2929	NYSE	PHK	Wed, Dec 10, 2014	12.33	12.35	12.03	12.23
2928	NYSE	PHK	Tue, Dec 9, 2014	12.21	12.33	12.20	12.33
2927	NYSE	PHK	Mon, Dec 8, 2014	12.41	12.46	12.35	12.38
2926	NYSE	PHK	Fri, Dec 5, 2014	12.31	12.38	12.27	12.35
2925	NYSE	PHK	Thu, Dec 4, 2014	12.25	12.36	12.13	12.32
2924	NYSE	PHK	Wed, Dec 3, 2014	12.29	12.32	12.21	12.25
2923	NYSE	PHK	Tue, Dec 2, 2014	12.25	12.34	12.25	12.30
2922	NYSE	PHK	Mon, Dec 1, 2014	12.26	12.40	12.18	12.28
2921	NYSE	PHK	Fri, Nov 28, 2014	12.30	12.31	12.22	12.23
2920	NYSE	PHK	Wed, Nov 26, 2014	12.29	12.35	12.26	12.33
2919	NYSE	PHK	Tue, Nov 25, 2014	12.19	12.30	12.19	12.30
2918	NYSE	PHK	Mon, Nov 24, 2014	12.17	12.23	12.11	12.18
2917	NYSE	PHK	Fri, Nov 21, 2014	12.15	12.20	12.12	12.16
2916	NYSE	PHK	Thu, Nov 20, 2014	12.12	12.20	12.09	12.10
2915	NYSE	PHK	Wed, Nov 19, 2014	12.04	12.11	11.98	12.10
2914	NYSE	PHK	Tue, Nov 18, 2014	12.15	12.19	12.07	12.09
2913	NYSE	PHK	Mon, Nov 17, 2014	12.08	12.17	12.05	12.16
2912	NYSE	PHK	Fri, Nov 14, 2014	12.15	12.17	11.96	12.09
2911	NYSE	PHK	Thu, Nov 13, 2014	12.26	12.27	12.18	12.20
2910	NYSE	PHK	Wed, Nov 12, 2014	12.21	12.24	12.18	12.23
2909	NYSE	PHK	Tue, Nov 11, 2014	12.20	12.24	12.16	12.24
2908	NYSE	PHK	Mon, Nov 10, 2014	12.25	12.25	12.12	12.19
2907	NYSE	PHK	Fri, Nov 7, 2014	12.30	12.34	12.29	12.32
2906	NYSE	PHK	Thu, Nov 6, 2014	12.24	12.30	12.20	12.29
2905	NYSE	PHK	Wed, Nov 5, 2014	12.28	12.28	12.20	12.25
2904	NYSE	PHK	Tue, Nov 4, 2014	12.24	12.25	12.18	12.23
2903	NYSE	PHK	Mon, Nov 3, 2014	12.11	12.21	12.10	12.17
2902	NYSE	PHK	Fri, Oct 31, 2014	12.12	12.18	12.07	12.10
2901	NYSE	PHK	Thu, Oct 30, 2014	12.32	12.35	12.10	12.13
2900	NYSE	PHK	Wed, Oct 29, 2014	12.33	12.36	12.26	12.32
2899	NYSE	PHK	Tue, Oct 28, 2014	12.32	12.36	12.26	12.36
2898	NYSE	PHK	Mon, Oct 27, 2014	12.30	12.35	12.20	12.29
2897	NYSE	PHK	Fri, Oct 24, 2014	12.26	12.33	12.25	12.33
2896	NYSE	PHK	Thu, Oct 23, 2014	12.17	12.29	12.10	12.26
2895	NYSE	PHK	Wed, Oct 22, 2014	12.19	12.20	12.10	12.11
2894	NYSE	PHK	Tue, Oct 21, 2014	12.06	12.20	12.00	12.19
2893	NYSE	PHK	Mon, Oct 20, 2014	11.82	12.16	11.80	12.02
2892	NYSE	PHK	Fri, Oct 17, 2014	11.71	11.94	11.71	11.81
2891	NYSE	PHK	Thu, Oct 16, 2014	11.42	11.92	11.32	11.68
2890	NYSE	PHK	Wed, Oct 15, 2014	11.23	11.55	11.10	11.49
2889	NYSE	PHK	Tue, Oct 14, 2014	11.42	11.57	11.25	11.26
2888	NYSE	PHK	Mon, Oct 13, 2014	11.60	11.67	11.44	11.46
2887	NYSE	PHK	Fri, Oct 10, 2014	11.80	11.83	11.47	11.60
2886	NYSE	PHK	Thu, Oct 9, 2014	11.91	11.99	11.80	11.83
2885	NYSE	PHK	Wed, Oct 8, 2014	12.05	12.17	11.97	12.02
2884	NYSE	PHK	Tue, Oct 7, 2014	11.93	12.05	11.80	12.02
2883	NYSE	PHK	Mon, Oct 6, 2014	11.75	11.91	11.67	11.88
2882	NYSE	PHK	Fri, Oct 3, 2014	11.63	11.71	11.51	11.70
2881	NYSE	PHK	Thu, Oct 2, 2014	11.71	11.75	11.46	11.57
2880	NYSE	PHK	Wed, Oct 1, 2014	11.70	11.87	11.46	11.76
2879	NYSE	PHK	Tue, Sep 30, 2014	11.10	11.74	10.85	11.66
2878	NYSE	PHK	Mon, Sep 29, 2014	11.37	11.47	11.15	11.15
2877	NYSE	PHK	Fri, Sep 26, 2014	11.25	11.85	11.11	11.69
2876	NYSE	PHK	Thu, Sep 25, 2014	12.50	12.55	12.40	12.45
2875	NYSE	PHK	Wed, Sep 24, 2014	12.62	12.65	12.44	12.55
2874	NYSE	PHK	Tue, Sep 23, 2014	12.63	12.74	12.55	12.69
2873	NYSE	PHK	Mon, Sep 22, 2014	12.87	12.88	12.55	12.59
2872	NYSE	PHK	Fri, Sep 19, 2014	12.75	12.89	12.75	12.85
2871	NYSE	PHK	Thu, Sep 18, 2014	12.70	12.80	12.60	12.75
2870	NYSE	PHK	Wed, Sep 17, 2014	12.42	12.63	12.42	12.55
2869	NYSE	PHK	Tue, Sep 16, 2014	12.55	12.55	12.38	12.41
2868	NYSE	PHK	Mon, Sep 15, 2014	12.80	12.80	12.43	12.57
2867	NYSE	PHK	Fri, Sep 12, 2014	12.85	12.86	12.77	12.80
2866	NYSE	PHK	Thu, Sep 11, 2014	12.85	12.91	12.85	12.91
2865	NYSE	PHK	Wed, Sep 10, 2014	12.87	12.87	12.79	12.87
2864	NYSE	PHK	Tue, Sep 9, 2014	12.99	13.02	12.95	13.01
2863	NYSE	PHK	Mon, Sep 8, 2014	12.96	13.04	12.93	13.00
2862	NYSE	PHK	Fri, Sep 5, 2014	12.90	13.02	12.84	12.96
2861	NYSE	PHK	Thu, Sep 4, 2014	13.01	13.03	12.96	12.97
2860	NYSE	PHK	Wed, Sep 3, 2014	12.96	13.04	12.95	13.00
2859	NYSE	PHK	Tue, Sep 2, 2014	12.96	13.00	12.94	12.95
2858	NYSE	PHK	Fri, Aug 29, 2014	12.90	13.00	12.87	12.94
2857	NYSE	PHK	Thu, Aug 28, 2014	12.89	12.91	12.84	12.90
2856	NYSE	PHK	Wed, Aug 27, 2014	12.91	12.95	12.86	12.90
2855	NYSE	PHK	Tue, Aug 26, 2014	12.71	12.91	12.69	12.89
2854	NYSE	PHK	Mon, Aug 25, 2014	12.78	12.80	12.66	12.74
2853	NYSE	PHK	Fri, Aug 22, 2014	12.90	12.90	12.69	12.78
2852	NYSE	PHK	Thu, Aug 21, 2014	12.90	12.92	12.85	12.86
2851	NYSE	PHK	Wed, Aug 20, 2014	12.94	12.95	12.87	12.90
2850	NYSE	PHK	Tue, Aug 19, 2014	12.95	12.98	12.91	12.92
2849	NYSE	PHK	Mon, Aug 18, 2014	12.93	13.00	12.93	12.95
2848	NYSE	PHK	Fri, Aug 15, 2014	12.85	12.96	12.78	12.92
2847	NYSE	PHK	Thu, Aug 14, 2014	12.67	12.85	12.65	12.81
2846	NYSE	PHK	Wed, Aug 13, 2014	12.58	12.65	12.58	12.60
2845	NYSE	PHK	Tue, Aug 12, 2014	12.70	12.77	12.51	12.58
2844	NYSE	PHK	Mon, Aug 11, 2014	12.42	12.72	12.40	12.68
2843	NYSE	PHK	Fri, Aug 8, 2014	12.39	12.45	12.25	12.34
2842	NYSE	PHK	Thu, Aug 7, 2014	12.03	12.43	12.02	12.32
2841	NYSE	PHK	Wed, Aug 6, 2014	11.90	12.07	11.76	12.05
2840	NYSE	PHK	Tue, Aug 5, 2014	12.29	12.35	11.90	12.04
2839	NYSE	PHK	Mon, Aug 4, 2014	12.74	12.82	12.29	12.40
2838	NYSE	PHK	Fri, Aug 1, 2014	12.87	13.07	12.53	12.72
2837	NYSE	PHK	Thu, Jul 31, 2014	13.40	13.40	12.47	12.89
2836	NYSE	PHK	Wed, Jul 30, 2014	13.50	13.53	13.42	13.45
2835	NYSE	PHK	Tue, Jul 29, 2014	13.53	13.53	13.45	13.52
2834	NYSE	PHK	Mon, Jul 28, 2014	13.46	13.54	13.44	13.53
2833	NYSE	PHK	Fri, Jul 25, 2014	13.51	13.52	13.45	13.46
2832	NYSE	PHK	Thu, Jul 24, 2014	13.45	13.52	13.44	13.51
2831	NYSE	PHK	Wed, Jul 23, 2014	13.46	13.48	13.42	13.44
2830	NYSE	PHK	Tue, Jul 22, 2014	13.41	13.50	13.41	13.44
2829	NYSE	PHK	Mon, Jul 21, 2014	13.46	13.49	13.41	13.41
2828	NYSE	PHK	Fri, Jul 18, 2014	13.43	13.50	13.42	13.48
2827	NYSE	PHK	Thu, Jul 17, 2014	13.44	13.49	13.42	13.44
2826	NYSE	PHK	Wed, Jul 16, 2014	13.39	13.42	13.39	13.42
2825	NYSE	PHK	Tue, Jul 15, 2014	13.34	13.44	13.33	13.38
2824	NYSE	PHK	Mon, Jul 14, 2014	13.53	13.54	13.31	13.34
2823	NYSE	PHK	Fri, Jul 11, 2014	13.55	13.57	13.48	13.53
2822	NYSE	PHK	Thu, Jul 10, 2014	13.52	13.58	13.48	13.57
2821	NYSE	PHK	Wed, Jul 9, 2014	13.54	13.64	13.52	13.60
2820	NYSE	PHK	Tue, Jul 8, 2014	13.65	13.69	13.65	13.69
2819	NYSE	PHK	Mon, Jul 7, 2014	13.59	13.65	13.59	13.65
2818	NYSE	PHK	Thu, Jul 3, 2014	13.65	13.66	13.56	13.58
2817	NYSE	PHK	Wed, Jul 2, 2014	13.64	13.71	13.61	13.67
2816	NYSE	PHK	Tue, Jul 1, 2014	13.65	13.75	13.60	13.64
2815	NYSE	PHK	Mon, Jun 30, 2014	13.56	13.63	13.56	13.63
2814	NYSE	PHK	Fri, Jun 27, 2014	13.55	13.59	13.50	13.59
2813	NYSE	PHK	Thu, Jun 26, 2014	13.52	13.55	13.50	13.53
2812	NYSE	PHK	Wed, Jun 25, 2014	13.48	13.52	13.48	13.52
2811	NYSE	PHK	Tue, Jun 24, 2014	13.51	13.51	13.46	13.50
2810	NYSE	PHK	Mon, Jun 23, 2014	13.47	13.52	13.43	13.50
2809	NYSE	PHK	Fri, Jun 20, 2014	13.39	13.49	13.38	13.49
2808	NYSE	PHK	Thu, Jun 19, 2014	13.38	13.40	13.36	13.39
2807	NYSE	PHK	Wed, Jun 18, 2014	13.27	13.37	13.25	13.37
2806	NYSE	PHK	Tue, Jun 17, 2014	13.32	13.34	13.22	13.28
2805	NYSE	PHK	Mon, Jun 16, 2014	13.30	13.37	13.30	13.32
2804	NYSE	PHK	Fri, Jun 13, 2014	13.41	13.45	13.29	13.31
2803	NYSE	PHK	Thu, Jun 12, 2014	13.38	13.43	13.37	13.41
2802	NYSE	PHK	Wed, Jun 11, 2014	13.32	13.39	13.30	13.39
2801	NYSE	PHK	Tue, Jun 10, 2014	13.45	13.47	13.19	13.30
2800	NYSE	PHK	Mon, Jun 9, 2014	13.45	13.60	13.44	13.60
2799	NYSE	PHK	Fri, Jun 6, 2014	13.44	13.47	13.40	13.45
2798	NYSE	PHK	Thu, Jun 5, 2014	13.33	13.40	13.32	13.40
2797	NYSE	PHK	Wed, Jun 4, 2014	13.33	13.35	13.30	13.34
2796	NYSE	PHK	Tue, Jun 3, 2014	13.30	13.34	13.28	13.33
2795	NYSE	PHK	Mon, Jun 2, 2014	13.24	13.30	13.21	13.30
2794	NYSE	PHK	Fri, May 30, 2014	13.14	13.23	13.12	13.23
2793	NYSE	PHK	Thu, May 29, 2014	13.10	13.20	13.08	13.14
2792	NYSE	PHK	Wed, May 28, 2014	13.06	13.10	13.03	13.10
2791	NYSE	PHK	Tue, May 27, 2014	13.03	13.05	12.99	13.05
2790	NYSE	PHK	Fri, May 23, 2014	13.04	13.04	12.98	13.03
2789	NYSE	PHK	Thu, May 22, 2014	13.01	13.05	13.00	13.05
2788	NYSE	PHK	Wed, May 21, 2014	13.05	13.05	12.98	13.03
2787	NYSE	PHK	Tue, May 20, 2014	12.97	13.05	12.96	13.03
2786	NYSE	PHK	Mon, May 19, 2014	12.99	13.00	12.96	13.00
2785	NYSE	PHK	Fri, May 16, 2014	12.93	12.99	12.92	12.98
2784	NYSE	PHK	Thu, May 15, 2014	12.91	12.96	12.89	12.95
2783	NYSE	PHK	Wed, May 14, 2014	12.87	12.95	12.85	12.95
2782	NYSE	PHK	Tue, May 13, 2014	12.98	12.98	12.80	12.87
2781	NYSE	PHK	Mon, May 12, 2014	13.00	13.00	12.92	12.96
2780	NYSE	PHK	Fri, May 9, 2014	12.93	12.98	12.90	12.97
2779	NYSE	PHK	Thu, May 8, 2014	12.97	12.98	12.84	12.93
2778	NYSE	PHK	Wed, May 7, 2014	13.02	13.07	12.96	13.05
2777	NYSE	PHK	Tue, May 6, 2014	12.99	13.05	12.95	13.05
2776	NYSE	PHK	Mon, May 5, 2014	12.88	12.98	12.85	12.98
2775	NYSE	PHK	Fri, May 2, 2014	12.79	12.88	12.75	12.87
2774	NYSE	PHK	Thu, May 1, 2014	12.74	12.80	12.73	12.80
2773	NYSE	PHK	Wed, Apr 30, 2014	12.72	12.75	12.71	12.74
2772	NYSE	PHK	Tue, Apr 29, 2014	12.73	12.73	12.70	12.71
2771	NYSE	PHK	Mon, Apr 28, 2014	12.71	12.74	12.68	12.73
2770	NYSE	PHK	Fri, Apr 25, 2014	12.68	12.72	12.65	12.72
2769	NYSE	PHK	Thu, Apr 24, 2014	12.65	12.70	12.63	12.68
2768	NYSE	PHK	Wed, Apr 23, 2014	12.63	12.65	12.61	12.64
2767	NYSE	PHK	Tue, Apr 22, 2014	12.60	12.64	12.58	12.63
2766	NYSE	PHK	Mon, Apr 21, 2014	12.62	12.63	12.53	12.58
2765	NYSE	PHK	Thu, Apr 17, 2014	12.59	12.63	12.58	12.62
2764	NYSE	PHK	Wed, Apr 16, 2014	12.62	12.64	12.56	12.64
2763	NYSE	PHK	Tue, Apr 15, 2014	12.55	12.64	12.52	12.62
2762	NYSE	PHK	Mon, Apr 14, 2014	12.53	12.56	12.51	12.53
2761	NYSE	PHK	Fri, Apr 11, 2014	12.50	12.58	12.49	12.53
2760	NYSE	PHK	Thu, Apr 10, 2014	12.66	12.68	12.51	12.55
2759	NYSE	PHK	Wed, Apr 9, 2014	12.65	12.68	12.58	12.62
2758	NYSE	PHK	Tue, Apr 8, 2014	12.66	12.75	12.62	12.71
2757	NYSE	PHK	Mon, Apr 7, 2014	12.61	12.69	12.61	12.67
2756	NYSE	PHK	Fri, Apr 4, 2014	12.64	12.64	12.58	12.60
2755	NYSE	PHK	Thu, Apr 3, 2014	12.61	12.63	12.57	12.62
2754	NYSE	PHK	Wed, Apr 2, 2014	12.60	12.64	12.56	12.59
2753	NYSE	PHK	Tue, Apr 1, 2014	12.57	12.63	12.55	12.62
2752	NYSE	PHK	Mon, Mar 31, 2014	12.55	12.60	12.51	12.56
2751	NYSE	PHK	Fri, Mar 28, 2014	12.47	12.54	12.47	12.53
2750	NYSE	PHK	Thu, Mar 27, 2014	12.43	12.47	12.38	12.47
2749	NYSE	PHK	Wed, Mar 26, 2014	12.40	12.40	12.36	12.38
2748	NYSE	PHK	Tue, Mar 25, 2014	12.40	12.40	12.28	12.37
2747	NYSE	PHK	Mon, Mar 24, 2014	12.28	12.40	12.25	12.37
2746	NYSE	PHK	Fri, Mar 21, 2014	12.19	12.36	12.18	12.22
2745	NYSE	PHK	Thu, Mar 20, 2014	12.42	12.45	12.19	12.20
2744	NYSE	PHK	Wed, Mar 19, 2014	12.60	12.60	12.45	12.47
2743	NYSE	PHK	Tue, Mar 18, 2014	12.53	12.62	12.52	12.59
2742	NYSE	PHK	Mon, Mar 17, 2014	12.51	12.56	12.47	12.50
2741	NYSE	PHK	Fri, Mar 14, 2014	12.47	12.55	12.45	12.48
2740	NYSE	PHK	Thu, Mar 13, 2014	12.48	12.51	12.45	12.49
2739	NYSE	PHK	Wed, Mar 12, 2014	12.42	12.48	12.40	12.48
2738	NYSE	PHK	Tue, Mar 11, 2014	12.48	12.53	12.42	12.45
2737	NYSE	PHK	Mon, Mar 10, 2014	12.44	12.60	12.44	12.56
2736	NYSE	PHK	Fri, Mar 7, 2014	12.64	12.65	12.31	12.45
2735	NYSE	PHK	Thu, Mar 6, 2014	12.60	12.65	12.60	12.64
2734	NYSE	PHK	Wed, Mar 5, 2014	12.60	12.64	12.55	12.61
2733	NYSE	PHK	Tue, Mar 4, 2014	12.50	12.57	12.49	12.54
2732	NYSE	PHK	Mon, Mar 3, 2014	12.49	12.50	12.41	12.49
2731	NYSE	PHK	Fri, Feb 28, 2014	12.39	12.50	12.39	12.50
2730	NYSE	PHK	Thu, Feb 27, 2014	12.35	12.41	12.33	12.40
2729	NYSE	PHK	Wed, Feb 26, 2014	12.33	12.37	12.29	12.33
2728	NYSE	PHK	Tue, Feb 25, 2014	12.35	12.40	12.31	12.33
2727	NYSE	PHK	Mon, Feb 24, 2014	12.34	12.40	12.29	12.37
2726	NYSE	PHK	Fri, Feb 21, 2014	12.40	12.40	12.32	12.34
2725	NYSE	PHK	Thu, Feb 20, 2014	12.36	12.40	12.32	12.40
2724	NYSE	PHK	Wed, Feb 19, 2014	12.31	12.37	12.28	12.37
2723	NYSE	PHK	Tue, Feb 18, 2014	12.32	12.36	12.26	12.31
2722	NYSE	PHK	Fri, Feb 14, 2014	12.38	12.38	12.20	12.29
2721	NYSE	PHK	Thu, Feb 13, 2014	12.25	12.36	12.22	12.36
2720	NYSE	PHK	Wed, Feb 12, 2014	12.25	12.26	12.20	12.22
2719	NYSE	PHK	Tue, Feb 11, 2014	12.24	12.25	12.18	12.23
2718	NYSE	PHK	Mon, Feb 10, 2014	12.27	12.34	12.25	12.30
2717	NYSE	PHK	Fri, Feb 7, 2014	12.18	12.28	12.15	12.27
2716	NYSE	PHK	Thu, Feb 6, 2014	12.15	12.20	12.12	12.20
2715	NYSE	PHK	Wed, Feb 5, 2014	12.17	12.19	12.08	12.14
2714	NYSE	PHK	Tue, Feb 4, 2014	12.11	12.18	12.08	12.15
2713	NYSE	PHK	Mon, Feb 3, 2014	12.10	12.12	12.05	12.08
2712	NYSE	PHK	Fri, Jan 31, 2014	12.00	12.10	11.97	12.07
2711	NYSE	PHK	Thu, Jan 30, 2014	12.03	12.04	11.97	12.01
2710	NYSE	PHK	Wed, Jan 29, 2014	11.97	12.02	11.92	11.92
2709	NYSE	PHK	Tue, Jan 28, 2014	11.95	12.00	11.92	11.97
2708	NYSE	PHK	Mon, Jan 27, 2014	11.94	12.04	11.87	11.91
2707	NYSE	PHK	Fri, Jan 24, 2014	12.10	12.11	11.90	11.90
2706	NYSE	PHK	Thu, Jan 23, 2014	12.10	12.12	12.06	12.10
2705	NYSE	PHK	Wed, Jan 22, 2014	12.05	12.12	12.02	12.10
2704	NYSE	PHK	Tue, Jan 21, 2014	12.00	12.10	12.00	12.10
2703	NYSE	PHK	Fri, Jan 17, 2014	11.97	12.02	11.96	12.01
2702	NYSE	PHK	Thu, Jan 16, 2014	11.98	11.98	11.95	11.98
2701	NYSE	PHK	Wed, Jan 15, 2014	11.96	11.98	11.94	11.97
2700	NYSE	PHK	Tue, Jan 14, 2014	11.97	11.98	11.93	11.96
2699	NYSE	PHK	Mon, Jan 13, 2014	11.98	11.98	11.93	11.96
2698	NYSE	PHK	Fri, Jan 10, 2014	11.87	11.95	11.83	11.93
2697	NYSE	PHK	Thu, Jan 9, 2014	11.92	11.92	11.84	11.90
2696	NYSE	PHK	Wed, Jan 8, 2014	11.98	12.01	11.95	11.98
2695	NYSE	PHK	Tue, Jan 7, 2014	12.00	12.03	11.95	12.00
2694	NYSE	PHK	Mon, Jan 6, 2014	11.84	11.97	11.82	11.97
2693	NYSE	PHK	Fri, Jan 3, 2014	11.77	11.82	11.74	11.79
2692	NYSE	PHK	Thu, Jan 2, 2014	11.69	11.82	11.68	11.74
2691	NYSE	PHK	Tue, Dec 31, 2013	11.62	11.70	11.61	11.65
2690	NYSE	PHK	Mon, Dec 30, 2013	11.65	11.67	11.61	11.65
2689	NYSE	PHK	Fri, Dec 27, 2013	11.64	11.69	11.60	11.67
2688	NYSE	PHK	Thu, Dec 26, 2013	11.64	11.70	11.57	11.58
2687	NYSE	PHK	Tue, Dec 24, 2013	11.56	11.62	11.55	11.59
2686	NYSE	PHK	Mon, Dec 23, 2013	11.57	11.64	11.51	11.57
2685	NYSE	PHK	Fri, Dec 20, 2013	11.56	11.65	11.55	11.59
2684	NYSE	PHK	Thu, Dec 19, 2013	11.58	11.64	11.55	11.57
2683	NYSE	PHK	Wed, Dec 18, 2013	11.50	11.68	11.47	11.65
2682	NYSE	PHK	Tue, Dec 17, 2013	11.51	11.57	11.49	11.50
2681	NYSE	PHK	Mon, Dec 16, 2013	11.58	11.61	11.52	11.53
2680	NYSE	PHK	Fri, Dec 13, 2013	11.53	11.59	11.53	11.57
2679	NYSE	PHK	Thu, Dec 12, 2013	11.52	11.60	11.51	11.54
2678	NYSE	PHK	Wed, Dec 11, 2013	11.62	11.64	11.53	11.54
2677	NYSE	PHK	Tue, Dec 10, 2013	11.59	11.64	11.58	11.61
2676	NYSE	PHK	Mon, Dec 9, 2013	11.68	11.75	11.65	11.69
2675	NYSE	PHK	Fri, Dec 6, 2013	11.80	11.80	11.71	11.72
2674	NYSE	PHK	Thu, Dec 5, 2013	11.78	11.79	11.73	11.74
2673	NYSE	PHK	Wed, Dec 4, 2013	11.73	11.78	11.65	11.73
2672	NYSE	PHK	Tue, Dec 3, 2013	11.75	11.78	11.73	11.75
2671	NYSE	PHK	Mon, Dec 2, 2013	11.83	11.83	11.71	11.74
2670	NYSE	PHK	Fri, Nov 29, 2013	11.83	11.83	11.70	11.77
2669	NYSE	PHK	Wed, Nov 27, 2013	11.70	11.72	11.57	11.64
2668	NYSE	PHK	Tue, Nov 26, 2013	11.55	11.64	11.55	11.57
2667	NYSE	PHK	Mon, Nov 25, 2013	11.79	11.79	11.52	11.52
2666	NYSE	PHK	Fri, Nov 22, 2013	11.85	11.85	11.67	11.74
2665	NYSE	PHK	Thu, Nov 21, 2013	11.80	11.85	11.78	11.81
2664	NYSE	PHK	Wed, Nov 20, 2013	11.88	11.93	11.77	11.78
2663	NYSE	PHK	Tue, Nov 19, 2013	11.98	11.98	11.81	11.88
2662	NYSE	PHK	Mon, Nov 18, 2013	11.95	11.97	11.93	11.94
2661	NYSE	PHK	Fri, Nov 15, 2013	12.00	12.00	11.93	11.96
2660	NYSE	PHK	Thu, Nov 14, 2013	11.94	12.00	11.92	11.99
2659	NYSE	PHK	Wed, Nov 13, 2013	11.98	12.00	11.87	11.94
2658	NYSE	PHK	Tue, Nov 12, 2013	12.00	12.02	11.97	11.99
2657	NYSE	PHK	Mon, Nov 11, 2013	12.03	12.04	11.96	11.98
2656	NYSE	PHK	Fri, Nov 8, 2013	12.13	12.13	11.93	11.98
2655	NYSE	PHK	Thu, Nov 7, 2013	12.19	12.22	12.14	12.14
2654	NYSE	PHK	Wed, Nov 6, 2013	12.30	12.35	12.30	12.30
2653	NYSE	PHK	Tue, Nov 5, 2013	12.30	12.36	12.25	12.35
2652	NYSE	PHK	Mon, Nov 4, 2013	12.33	12.33	12.26	12.31
2651	NYSE	PHK	Fri, Nov 1, 2013	12.36	12.36	12.20	12.23
2650	NYSE	PHK	Thu, Oct 31, 2013	12.26	12.35	12.24	12.30
2649	NYSE	PHK	Wed, Oct 30, 2013	12.37	12.37	12.25	12.28
2648	NYSE	PHK	Tue, Oct 29, 2013	12.25	12.40	12.20	12.28
2647	NYSE	PHK	Mon, Oct 28, 2013	12.14	12.22	12.12	12.22
2646	NYSE	PHK	Fri, Oct 25, 2013	12.11	12.14	12.05	12.14
2645	NYSE	PHK	Thu, Oct 24, 2013	12.07	12.09	12.01	12.04
2644	NYSE	PHK	Wed, Oct 23, 2013	12.05	12.09	12.04	12.07
2643	NYSE	PHK	Tue, Oct 22, 2013	12.09	12.11	12.03	12.08
2642	NYSE	PHK	Mon, Oct 21, 2013	12.01	12.05	12.01	12.05
2641	NYSE	PHK	Fri, Oct 18, 2013	12.00	12.05	11.99	12.04
2640	NYSE	PHK	Thu, Oct 17, 2013	11.89	12.05	11.88	12.02
2639	NYSE	PHK	Wed, Oct 16, 2013	11.81	11.86	11.80	11.85
2638	NYSE	PHK	Tue, Oct 15, 2013	11.88	11.88	11.81	11.83
2637	NYSE	PHK	Mon, Oct 14, 2013	11.82	11.88	11.75	11.83
2636	NYSE	PHK	Fri, Oct 11, 2013	11.85	11.88	11.82	11.88
2635	NYSE	PHK	Thu, Oct 10, 2013	11.89	11.89	11.78	11.81
2634	NYSE	PHK	Wed, Oct 9, 2013	11.77	11.89	11.63	11.79
2633	NYSE	PHK	Tue, Oct 8, 2013	11.95	12.00	11.91	11.93
2632	NYSE	PHK	Mon, Oct 7, 2013	11.85	11.98	11.85	11.98
2631	NYSE	PHK	Fri, Oct 4, 2013	11.90	11.94	11.89	11.91
2630	NYSE	PHK	Thu, Oct 3, 2013	12.03	12.03	11.89	11.91
2629	NYSE	PHK	Wed, Oct 2, 2013	11.97	12.05	11.95	12.00
2628	NYSE	PHK	Tue, Oct 1, 2013	11.97	12.00	11.93	11.98
2627	NYSE	PHK	Mon, Sep 30, 2013	11.88	11.95	11.85	11.94
2626	NYSE	PHK	Fri, Sep 27, 2013	11.91	11.97	11.90	11.97
2625	NYSE	PHK	Thu, Sep 26, 2013	11.94	11.95	11.90	11.90
2624	NYSE	PHK	Wed, Sep 25, 2013	11.79	11.95	11.76	11.92
2623	NYSE	PHK	Tue, Sep 24, 2013	11.71	11.82	11.70	11.81
2622	NYSE	PHK	Mon, Sep 23, 2013	11.69	11.79	11.69	11.76
2621	NYSE	PHK	Fri, Sep 20, 2013	11.69	11.79	11.68	11.72
2620	NYSE	PHK	Thu, Sep 19, 2013	11.79	11.80	11.71	11.73
2619	NYSE	PHK	Wed, Sep 18, 2013	11.66	11.79	11.60	11.79
2618	NYSE	PHK	Tue, Sep 17, 2013	11.68	11.72	11.65	11.70
2617	NYSE	PHK	Mon, Sep 16, 2013	11.75	11.77	11.68	11.68
2616	NYSE	PHK	Fri, Sep 13, 2013	11.68	11.71	11.67	11.70
2615	NYSE	PHK	Thu, Sep 12, 2013	11.75	11.75	11.67	11.67
2614	NYSE	PHK	Wed, Sep 11, 2013	11.67	11.84	11.63	11.77
2613	NYSE	PHK	Tue, Sep 10, 2013	11.87	11.90	11.81	11.81
2612	NYSE	PHK	Mon, Sep 9, 2013	11.82	11.86	11.81	11.85
2611	NYSE	PHK	Fri, Sep 6, 2013	11.87	11.87	11.79	11.81
2610	NYSE	PHK	Thu, Sep 5, 2013	11.85	11.88	11.81	11.81
2609	NYSE	PHK	Wed, Sep 4, 2013	11.83	11.85	11.76	11.84
2608	NYSE	PHK	Tue, Sep 3, 2013	11.93	11.94	11.68	11.79
2607	NYSE	PHK	Fri, Aug 30, 2013	11.76	11.80	11.74	11.79
2606	NYSE	PHK	Thu, Aug 29, 2013	11.68	11.80	11.65	11.76
2605	NYSE	PHK	Wed, Aug 28, 2013	11.65	11.75	11.64	11.68
2604	NYSE	PHK	Tue, Aug 27, 2013	11.61	11.70	11.60	11.65
2603	NYSE	PHK	Mon, Aug 26, 2013	11.64	11.70	11.60	11.67
2602	NYSE	PHK	Fri, Aug 23, 2013	11.60	11.67	11.56	11.61
2601	NYSE	PHK	Thu, Aug 22, 2013	11.50	11.60	11.50	11.58
2600	NYSE	PHK	Wed, Aug 21, 2013	11.56	11.64	11.50	11.50
2599	NYSE	PHK	Tue, Aug 20, 2013	11.48	11.63	11.48	11.61
2598	NYSE	PHK	Mon, Aug 19, 2013	11.60	11.75	11.47	11.48
2597	NYSE	PHK	Fri, Aug 16, 2013	11.60	11.75	11.53	11.59
2596	NYSE	PHK	Thu, Aug 15, 2013	11.72	11.72	11.52	11.55
2595	NYSE	PHK	Wed, Aug 14, 2013	11.82	11.85	11.72	11.84
2594	NYSE	PHK	Tue, Aug 13, 2013	11.88	11.90	11.72	11.77
2593	NYSE	PHK	Mon, Aug 12, 2013	11.84	11.95	11.84	11.89
2592	NYSE	PHK	Fri, Aug 9, 2013	11.90	11.95	11.83	11.85
2591	NYSE	PHK	Thu, Aug 8, 2013	11.89	11.95	11.76	11.86
2590	NYSE	PHK	Wed, Aug 7, 2013	11.95	12.00	11.92	11.96
2589	NYSE	PHK	Tue, Aug 6, 2013	11.99	12.01	11.85	11.99
2588	NYSE	PHK	Mon, Aug 5, 2013	12.00	12.08	11.93	11.96
2587	NYSE	PHK	Fri, Aug 2, 2013	11.92	12.03	11.92	11.98
2586	NYSE	PHK	Thu, Aug 1, 2013	12.00	12.00	11.90	11.91
2585	NYSE	PHK	Wed, Jul 31, 2013	11.89	12.00	11.83	11.97
2584	NYSE	PHK	Tue, Jul 30, 2013	11.90	11.95	11.82	11.94
2583	NYSE	PHK	Mon, Jul 29, 2013	11.89	11.94	11.82	11.87
2582	NYSE	PHK	Fri, Jul 26, 2013	11.80	11.91	11.73	11.87
2581	NYSE	PHK	Thu, Jul 25, 2013	11.63	11.79	11.63	11.79
2580	NYSE	PHK	Wed, Jul 24, 2013	11.70	11.76	11.61	11.61
2579	NYSE	PHK	Tue, Jul 23, 2013	11.70	11.78	11.66	11.74
2578	NYSE	PHK	Mon, Jul 22, 2013	11.68	11.75	11.66	11.70
2577	NYSE	PHK	Fri, Jul 19, 2013	11.69	11.75	11.60	11.68
2576	NYSE	PHK	Thu, Jul 18, 2013	11.73	11.75	11.67	11.70
2575	NYSE	PHK	Wed, Jul 17, 2013	11.56	11.75	11.56	11.67
2574	NYSE	PHK	Tue, Jul 16, 2013	11.67	11.67	11.51	11.55
2573	NYSE	PHK	Mon, Jul 15, 2013	11.66	11.71	11.65	11.67
2572	NYSE	PHK	Fri, Jul 12, 2013	11.69	11.74	11.65	11.65
2571	NYSE	PHK	Thu, Jul 11, 2013	11.71	11.75	11.61	11.68
2570	NYSE	PHK	Wed, Jul 10, 2013	11.46	11.54	11.36	11.47
2569	NYSE	PHK	Tue, Jul 9, 2013	11.64	11.69	11.33	11.42
2568	NYSE	PHK	Mon, Jul 8, 2013	11.76	11.81	11.71	11.77
2567	NYSE	PHK	Fri, Jul 5, 2013	11.66	11.94	11.60	11.75
2566	NYSE	PHK	Wed, Jul 3, 2013	11.70	11.83	11.58	11.71
2565	NYSE	PHK	Tue, Jul 2, 2013	11.81	11.95	11.73	11.76
2564	NYSE	PHK	Mon, Jul 1, 2013	11.80	11.95	11.75	11.81
2563	NYSE	PHK	Fri, Jun 28, 2013	11.62	11.72	11.45	11.71
2562	NYSE	PHK	Thu, Jun 27, 2013	11.45	11.80	11.45	11.63
2561	NYSE	PHK	Wed, Jun 26, 2013	11.15	11.44	11.13	11.37
2560	NYSE	PHK	Tue, Jun 25, 2013	10.96	11.12	10.89	11.04
2559	NYSE	PHK	Mon, Jun 24, 2013	11.04	11.10	10.70	10.81
2558	NYSE	PHK	Fri, Jun 21, 2013	11.12	11.33	11.05	11.08
2557	NYSE	PHK	Thu, Jun 20, 2013	11.13	11.22	11.07	11.10
2556	NYSE	PHK	Wed, Jun 19, 2013	11.31	11.39	11.26	11.32
2555	NYSE	PHK	Tue, Jun 18, 2013	11.30	11.40	11.21	11.35
2554	NYSE	PHK	Mon, Jun 17, 2013	11.48	11.58	11.25	11.30
2553	NYSE	PHK	Fri, Jun 14, 2013	11.41	11.56	11.32	11.36
2552	NYSE	PHK	Thu, Jun 13, 2013	11.27	11.59	11.10	11.36
2551	NYSE	PHK	Wed, Jun 12, 2013	11.40	11.54	11.22	11.30
2550	NYSE	PHK	Tue, Jun 11, 2013	11.43	11.50	11.19	11.34
2549	NYSE	PHK	Mon, Jun 10, 2013	11.91	11.91	11.62	11.68
2548	NYSE	PHK	Fri, Jun 7, 2013	11.90	12.02	11.89	11.93
2547	NYSE	PHK	Thu, Jun 6, 2013	11.70	11.90	11.65	11.90
2546	NYSE	PHK	Wed, Jun 5, 2013	11.60	11.77	11.60	11.70
2545	NYSE	PHK	Tue, Jun 4, 2013	11.35	11.69	11.35	11.58
2544	NYSE	PHK	Mon, Jun 3, 2013	11.59	11.62	11.12	11.45
2543	NYSE	PHK	Fri, May 31, 2013	11.95	12.07	11.43	11.51
2542	NYSE	PHK	Thu, May 30, 2013	11.45	12.00	11.36	11.89
2541	NYSE	PHK	Wed, May 29, 2013	11.80	11.80	11.10	11.46
2540	NYSE	PHK	Tue, May 28, 2013	12.70	12.79	11.75	11.90
2539	NYSE	PHK	Fri, May 24, 2013	12.77	12.83	12.66	12.69
2538	NYSE	PHK	Thu, May 23, 2013	12.71	12.86	12.66	12.81
2537	NYSE	PHK	Wed, May 22, 2013	12.89	12.96	12.82	12.82
2536	NYSE	PHK	Tue, May 21, 2013	12.89	12.91	12.80	12.90
2535	NYSE	PHK	Mon, May 20, 2013	12.82	12.89	12.79	12.89
2534	NYSE	PHK	Fri, May 17, 2013	12.84	12.86	12.80	12.82
2533	NYSE	PHK	Thu, May 16, 2013	12.78	12.84	12.75	12.82
2532	NYSE	PHK	Wed, May 15, 2013	12.75	12.81	12.67	12.76
2531	NYSE	PHK	Tue, May 14, 2013	12.73	12.81	12.70	12.72
2530	NYSE	PHK	Mon, May 13, 2013	13.08	13.08	12.71	12.71
2529	NYSE	PHK	Fri, May 10, 2013	12.80	12.83	12.74	12.74
2528	NYSE	PHK	Thu, May 9, 2013	12.83	12.84	12.72	12.80
2527	NYSE	PHK	Wed, May 8, 2013	12.87	12.99	12.85	12.98
2526	NYSE	PHK	Tue, May 7, 2013	12.78	12.85	12.78	12.83
2525	NYSE	PHK	Mon, May 6, 2013	12.74	12.79	12.70	12.78
2524	NYSE	PHK	Fri, May 3, 2013	12.72	12.75	12.65	12.69
2523	NYSE	PHK	Thu, May 2, 2013	12.67	12.76	12.65	12.71
2522	NYSE	PHK	Wed, May 1, 2013	12.67	12.71	12.61	12.64
2521	NYSE	PHK	Tue, Apr 30, 2013	12.56	12.65	12.55	12.65
2520	NYSE	PHK	Mon, Apr 29, 2013	12.53	12.60	12.51	12.55
2519	NYSE	PHK	Fri, Apr 26, 2013	12.52	12.58	12.48	12.55
2518	NYSE	PHK	Thu, Apr 25, 2013	12.55	12.60	12.50	12.53
2517	NYSE	PHK	Wed, Apr 24, 2013	12.48	12.58	12.47	12.58
2516	NYSE	PHK	Tue, Apr 23, 2013	12.38	12.50	12.38	12.48
2515	NYSE	PHK	Mon, Apr 22, 2013	12.45	12.50	12.35	12.38
2514	NYSE	PHK	Fri, Apr 19, 2013	12.26	12.45	12.26	12.41
2513	NYSE	PHK	Thu, Apr 18, 2013	12.38	12.40	12.30	12.34
2512	NYSE	PHK	Wed, Apr 17, 2013	12.42	12.48	12.40	12.40
2511	NYSE	PHK	Tue, Apr 16, 2013	12.36	12.48	12.36	12.42
2510	NYSE	PHK	Mon, Apr 15, 2013	12.40	12.42	12.23	12.34
2509	NYSE	PHK	Fri, Apr 12, 2013	12.42	12.45	12.39	12.39
2508	NYSE	PHK	Thu, Apr 11, 2013	12.41	12.45	12.40	12.40
2507	NYSE	PHK	Wed, Apr 10, 2013	12.45	12.50	12.40	12.40
2506	NYSE	PHK	Tue, Apr 9, 2013	12.50	12.52	12.42	12.45
2505	NYSE	PHK	Mon, Apr 8, 2013	12.51	12.60	12.50	12.56
2504	NYSE	PHK	Fri, Apr 5, 2013	12.47	12.51	12.43	12.50
2503	NYSE	PHK	Thu, Apr 4, 2013	12.43	12.48	12.42	12.48
2502	NYSE	PHK	Wed, Apr 3, 2013	12.45	12.50	12.40	12.43
2501	NYSE	PHK	Tue, Apr 2, 2013	12.38	12.49	12.36	12.48
2500	NYSE	PHK	Mon, Apr 1, 2013	12.38	12.40	12.35	12.38
2499	NYSE	PHK	Thu, Mar 28, 2013	12.33	12.39	12.30	12.35
2498	NYSE	PHK	Wed, Mar 27, 2013	12.35	12.36	12.32	12.33
2497	NYSE	PHK	Tue, Mar 26, 2013	12.35	12.35	12.31	12.34
2496	NYSE	PHK	Mon, Mar 25, 2013	12.31	12.35	12.28	12.34
2495	NYSE	PHK	Fri, Mar 22, 2013	12.32	12.32	12.26	12.30
2494	NYSE	PHK	Thu, Mar 21, 2013	12.31	12.33	12.23	12.32
2493	NYSE	PHK	Wed, Mar 20, 2013	12.25	12.28	12.22	12.26
2492	NYSE	PHK	Tue, Mar 19, 2013	12.19	12.24	12.16	12.21
2491	NYSE	PHK	Mon, Mar 18, 2013	11.99	12.20	11.98	12.19
2490	NYSE	PHK	Fri, Mar 15, 2013	12.20	12.25	11.95	12.02
2489	NYSE	PHK	Thu, Mar 14, 2013	12.22	12.37	12.15	12.20
2488	NYSE	PHK	Wed, Mar 13, 2013	12.22	12.25	12.20	12.24
2487	NYSE	PHK	Tue, Mar 12, 2013	12.16	12.26	12.14	12.17
2486	NYSE	PHK	Mon, Mar 11, 2013	12.24	12.25	12.15	12.16
2485	NYSE	PHK	Fri, Mar 8, 2013	12.24	12.27	12.15	12.21
2484	NYSE	PHK	Thu, Mar 7, 2013	12.25	12.29	12.13	12.18
2483	NYSE	PHK	Wed, Mar 6, 2013	12.30	12.32	12.24	12.25
2482	NYSE	PHK	Tue, Mar 5, 2013	12.29	12.35	12.26	12.28
2481	NYSE	PHK	Mon, Mar 4, 2013	12.19	12.28	12.08	12.26
2480	NYSE	PHK	Fri, Mar 1, 2013	12.22	12.25	12.15	12.15
2479	NYSE	PHK	Thu, Feb 28, 2013	12.08	12.24	12.08	12.21
2478	NYSE	PHK	Wed, Feb 27, 2013	12.15	12.20	12.11	12.18
2477	NYSE	PHK	Tue, Feb 26, 2013	12.03	12.14	12.02	12.10
2476	NYSE	PHK	Mon, Feb 25, 2013	12.10	12.14	12.05	12.10
2475	NYSE	PHK	Fri, Feb 22, 2013	12.06	12.13	12.04	12.09
2474	NYSE	PHK	Thu, Feb 21, 2013	12.09	12.13	11.95	12.03
2473	NYSE	PHK	Wed, Feb 20, 2013	12.09	12.15	12.06	12.09
2472	NYSE	PHK	Tue, Feb 19, 2013	11.90	12.12	11.85	12.04
2471	NYSE	PHK	Fri, Feb 15, 2013	12.19	12.19	11.88	11.95
2470	NYSE	PHK	Thu, Feb 14, 2013	12.19	12.21	12.10	12.15
2469	NYSE	PHK	Wed, Feb 13, 2013	12.22	12.23	12.17	12.19
2468	NYSE	PHK	Tue, Feb 12, 2013	12.21	12.24	12.16	12.23
2467	NYSE	PHK	Mon, Feb 11, 2013	12.20	12.25	12.19	12.23
2466	NYSE	PHK	Fri, Feb 8, 2013	12.20	12.24	12.15	12.15
2465	NYSE	PHK	Thu, Feb 7, 2013	12.28	12.31	12.17	12.22
2464	NYSE	PHK	Wed, Feb 6, 2013	12.31	12.35	12.26	12.34
2463	NYSE	PHK	Tue, Feb 5, 2013	12.20	12.33	12.20	12.28
2462	NYSE	PHK	Mon, Feb 4, 2013	12.19	12.24	12.16	12.21
2461	NYSE	PHK	Fri, Feb 1, 2013	12.19	12.37	12.12	12.15
2460	NYSE	PHK	Thu, Jan 31, 2013	12.22	12.24	12.06	12.07
2459	NYSE	PHK	Wed, Jan 30, 2013	12.25	12.27	12.01	12.09
2458	NYSE	PHK	Tue, Jan 29, 2013	12.23	12.27	12.20	12.25
2457	NYSE	PHK	Mon, Jan 28, 2013	12.20	12.23	12.15	12.18
2456	NYSE	PHK	Fri, Jan 25, 2013	12.18	12.24	12.15	12.16
2455	NYSE	PHK	Thu, Jan 24, 2013	12.16	12.25	12.15	12.18
2454	NYSE	PHK	Wed, Jan 23, 2013	12.06	12.15	12.04	12.15
2453	NYSE	PHK	Tue, Jan 22, 2013	11.95	12.11	11.93	12.06
2452	NYSE	PHK	Fri, Jan 18, 2013	11.82	11.99	11.82	11.95
2451	NYSE	PHK	Thu, Jan 17, 2013	11.85	11.90	11.70	11.83
2450	NYSE	PHK	Wed, Jan 16, 2013	11.97	11.99	11.80	11.85
2449	NYSE	PHK	Tue, Jan 15, 2013	12.10	12.11	11.90	11.96
2448	NYSE	PHK	Mon, Jan 14, 2013	12.04	12.15	11.98	12.11
2447	NYSE	PHK	Fri, Jan 11, 2013	11.85	12.15	11.79	11.95
2446	NYSE	PHK	Thu, Jan 10, 2013	11.80	11.85	11.54	11.85
2445	NYSE	PHK	Wed, Jan 9, 2013	11.95	11.97	11.86	11.91
2444	NYSE	PHK	Tue, Jan 8, 2013	11.83	11.96	11.76	11.91
2443	NYSE	PHK	Mon, Jan 7, 2013	11.77	11.80	11.70	11.80
2442	NYSE	PHK	Fri, Jan 4, 2013	11.42	11.70	11.40	11.70
2441	NYSE	PHK	Thu, Jan 3, 2013	11.10	11.47	11.10	11.39
2440	NYSE	PHK	Wed, Jan 2, 2013	10.82	11.16	10.72	11.11
2439	NYSE	PHK	Mon, Dec 31, 2012	10.40	10.50	10.31	10.48
2438	NYSE	PHK	Fri, Dec 28, 2012	10.44	10.53	10.40	10.40
2437	NYSE	PHK	Thu, Dec 27, 2012	10.45	10.55	10.40	10.48
2436	NYSE	PHK	Wed, Dec 26, 2012	10.49	10.56	10.44	10.47
2435	NYSE	PHK	Mon, Dec 24, 2012	10.49	10.59	10.40	10.49
2434	NYSE	PHK	Fri, Dec 21, 2012	10.25	10.49	10.20	10.47
2433	NYSE	PHK	Thu, Dec 20, 2012	10.59	10.62	10.32	10.39
2432	NYSE	PHK	Wed, Dec 19, 2012	10.98	10.98	10.54	10.59
2431	NYSE	PHK	Tue, Dec 18, 2012	10.58	10.78	10.56	10.74
2430	NYSE	PHK	Mon, Dec 17, 2012	10.83	10.84	10.52	10.58
2429	NYSE	PHK	Fri, Dec 14, 2012	10.96	10.96	10.81	10.82
2428	NYSE	PHK	Thu, Dec 13, 2012	11.21	11.21	10.81	10.94
2427	NYSE	PHK	Wed, Dec 12, 2012	11.29	11.31	11.13	11.17
2426	NYSE	PHK	Tue, Dec 11, 2012	11.39	11.40	11.25	11.31
2425	NYSE	PHK	Mon, Dec 10, 2012	11.43	11.48	11.41	11.45
2424	NYSE	PHK	Fri, Dec 7, 2012	11.45	11.48	11.36	11.44
2423	NYSE	PHK	Thu, Dec 6, 2012	11.44	11.51	11.40	11.44
2422	NYSE	PHK	Wed, Dec 5, 2012	11.43	11.54	11.35	11.40
2421	NYSE	PHK	Tue, Dec 4, 2012	11.55	11.57	11.33	11.39
2420	NYSE	PHK	Mon, Dec 3, 2012	11.64	11.67	11.46	11.55
2419	NYSE	PHK	Fri, Nov 30, 2012	11.53	11.58	11.30	11.44
2418	NYSE	PHK	Thu, Nov 29, 2012	11.54	11.60	11.45	11.53
2417	NYSE	PHK	Wed, Nov 28, 2012	11.39	11.66	11.36	11.55
2416	NYSE	PHK	Tue, Nov 27, 2012	11.55	11.69	11.46	11.62
2415	NYSE	PHK	Mon, Nov 26, 2012	11.31	11.59	11.25	11.54
2414	NYSE	PHK	Fri, Nov 23, 2012	11.25	11.49	11.23	11.29
2413	NYSE	PHK	Wed, Nov 21, 2012	11.19	11.29	11.08	11.22
2412	NYSE	PHK	Tue, Nov 20, 2012	11.18	11.26	11.04	11.26
2411	NYSE	PHK	Mon, Nov 19, 2012	11.38	11.50	11.15	11.18
2410	NYSE	PHK	Fri, Nov 16, 2012	10.12	11.24	10.11	11.22
2409	NYSE	PHK	Thu, Nov 15, 2012	10.25	10.50	9.88	10.15
2408	NYSE	PHK	Wed, Nov 14, 2012	11.30	11.31	10.40	10.55
2407	NYSE	PHK	Tue, Nov 13, 2012	11.80	11.82	11.29	11.30
2406	NYSE	PHK	Mon, Nov 12, 2012	11.84	11.84	11.70	11.71
2405	NYSE	PHK	Fri, Nov 9, 2012	11.90	11.93	11.80	11.83
2404	NYSE	PHK	Thu, Nov 8, 2012	11.92	11.95	11.85	11.90
2403	NYSE	PHK	Wed, Nov 7, 2012	12.12	12.12	11.84	11.95
2402	NYSE	PHK	Tue, Nov 6, 2012	12.12	12.14	12.01	12.03
2401	NYSE	PHK	Mon, Nov 5, 2012	12.05	12.11	12.00	12.05
2400	NYSE	PHK	Fri, Nov 2, 2012	12.07	12.22	12.00	12.05
2399	NYSE	PHK	Thu, Nov 1, 2012	11.96	12.11	11.93	12.07
2398	NYSE	PHK	Wed, Oct 31, 2012	11.75	11.97	11.60	11.91
2397	NYSE	PHK	Fri, Oct 26, 2012	11.70	11.79	11.30	11.72
2396	NYSE	PHK	Thu, Oct 25, 2012	12.15	12.22	11.74	11.74
2395	NYSE	PHK	Wed, Oct 24, 2012	12.46	12.47	12.11	12.17
2394	NYSE	PHK	Tue, Oct 23, 2012	12.36	12.46	12.28	12.45
2393	NYSE	PHK	Mon, Oct 22, 2012	12.46	12.46	12.29	12.37
2392	NYSE	PHK	Fri, Oct 19, 2012	12.30	12.38	12.25	12.29
2391	NYSE	PHK	Thu, Oct 18, 2012	12.14	12.30	12.07	12.27
2390	NYSE	PHK	Wed, Oct 17, 2012	11.99	12.24	11.99	12.16
2389	NYSE	PHK	Tue, Oct 16, 2012	12.05	12.16	11.63	11.98
2388	NYSE	PHK	Mon, Oct 15, 2012	12.65	12.65	12.01	12.05
2387	NYSE	PHK	Fri, Oct 12, 2012	12.70	12.80	12.38	12.51
2386	NYSE	PHK	Thu, Oct 11, 2012	11.90	12.69	11.76	12.62
2385	NYSE	PHK	Wed, Oct 10, 2012	12.38	12.38	11.28	11.99
2384	NYSE	PHK	Tue, Oct 9, 2012	13.73	13.73	12.40	12.60
2383	NYSE	PHK	Mon, Oct 8, 2012	14.15	14.15	13.56	13.76
2382	NYSE	PHK	Fri, Oct 5, 2012	14.20	14.25	14.13	14.23
2381	NYSE	PHK	Thu, Oct 4, 2012	14.19	14.20	14.10	14.19
2380	NYSE	PHK	Wed, Oct 3, 2012	14.17	14.20	14.11	14.18
2379	NYSE	PHK	Tue, Oct 2, 2012	14.11	14.20	14.11	14.17
2378	NYSE	PHK	Mon, Oct 1, 2012	14.00	14.10	13.97	14.10
2377	NYSE	PHK	Fri, Sep 28, 2012	13.97	14.00	13.95	14.00
2376	NYSE	PHK	Thu, Sep 27, 2012	13.98	14.02	13.97	13.97
2375	NYSE	PHK	Wed, Sep 26, 2012	14.02	14.07	13.96	13.97
2374	NYSE	PHK	Tue, Sep 25, 2012	14.00	14.04	13.98	14.00
2373	NYSE	PHK	Mon, Sep 24, 2012	14.00	14.04	13.98	14.00
2372	NYSE	PHK	Fri, Sep 21, 2012	13.98	14.02	13.96	13.99
2371	NYSE	PHK	Thu, Sep 20, 2012	14.01	14.03	13.91	13.95
2370	NYSE	PHK	Wed, Sep 19, 2012	14.03	14.06	14.00	14.01
2369	NYSE	PHK	Tue, Sep 18, 2012	14.05	14.06	14.02	14.03
2368	NYSE	PHK	Mon, Sep 17, 2012	14.08	14.11	14.03	14.05
2367	NYSE	PHK	Fri, Sep 14, 2012	14.09	14.15	14.05	14.07
2366	NYSE	PHK	Thu, Sep 13, 2012	14.06	14.17	14.05	14.05
2365	NYSE	PHK	Wed, Sep 12, 2012	14.18	14.23	14.05	14.05
2364	NYSE	PHK	Tue, Sep 11, 2012	14.17	14.32	14.16	14.31
2363	NYSE	PHK	Mon, Sep 10, 2012	14.15	14.19	14.13	14.16
2362	NYSE	PHK	Fri, Sep 7, 2012	14.13	14.18	14.11	14.14
2361	NYSE	PHK	Thu, Sep 6, 2012	14.16	14.23	14.05	14.06
2360	NYSE	PHK	Wed, Sep 5, 2012	14.02	14.14	14.02	14.13
2359	NYSE	PHK	Tue, Sep 4, 2012	14.15	14.18	14.01	14.01
2358	NYSE	PHK	Fri, Aug 31, 2012	14.05	14.10	14.02	14.10
2357	NYSE	PHK	Thu, Aug 30, 2012	14.07	14.09	14.03	14.06
2356	NYSE	PHK	Wed, Aug 29, 2012	14.07	14.08	14.04	14.08
2355	NYSE	PHK	Tue, Aug 28, 2012	13.99	14.09	13.99	14.01
2354	NYSE	PHK	Mon, Aug 27, 2012	13.94	14.00	13.92	13.97
2353	NYSE	PHK	Fri, Aug 24, 2012	13.97	13.98	13.92	13.94
2352	NYSE	PHK	Thu, Aug 23, 2012	13.93	13.99	13.92	13.97
2351	NYSE	PHK	Wed, Aug 22, 2012	13.90	13.95	13.87	13.92
2350	NYSE	PHK	Tue, Aug 21, 2012	13.89	13.92	13.85	13.90
2349	NYSE	PHK	Mon, Aug 20, 2012	13.92	13.92	13.82	13.86
2348	NYSE	PHK	Fri, Aug 17, 2012	13.93	13.93	13.87	13.93
2347	NYSE	PHK	Thu, Aug 16, 2012	13.92	13.95	13.83	13.93
2346	NYSE	PHK	Wed, Aug 15, 2012	13.84	13.94	13.81	13.87
2345	NYSE	PHK	Tue, Aug 14, 2012	13.76	13.88	13.76	13.84
2344	NYSE	PHK	Mon, Aug 13, 2012	13.82	13.86	13.75	13.75
2343	NYSE	PHK	Fri, Aug 10, 2012	13.89	13.90	13.77	13.82
2342	NYSE	PHK	Thu, Aug 9, 2012	13.91	13.96	13.83	13.94
2341	NYSE	PHK	Wed, Aug 8, 2012	13.96	14.00	13.90	13.95
2340	NYSE	PHK	Tue, Aug 7, 2012	13.91	13.96	13.89	13.96
2339	NYSE	PHK	Mon, Aug 6, 2012	13.90	13.93	13.85	13.89
2338	NYSE	PHK	Fri, Aug 3, 2012	13.85	13.88	13.83	13.85
2337	NYSE	PHK	Thu, Aug 2, 2012	13.80	13.87	13.79	13.85
2336	NYSE	PHK	Wed, Aug 1, 2012	13.82	13.88	13.75	13.79
2335	NYSE	PHK	Tue, Jul 31, 2012	13.75	13.80	13.73	13.80
2334	NYSE	PHK	Mon, Jul 30, 2012	13.88	13.88	13.65	13.72
2333	NYSE	PHK	Fri, Jul 27, 2012	13.63	13.72	13.63	13.66
2332	NYSE	PHK	Thu, Jul 26, 2012	13.65	13.67	13.60	13.60
2331	NYSE	PHK	Wed, Jul 25, 2012	13.71	13.71	13.59	13.60
2330	NYSE	PHK	Tue, Jul 24, 2012	13.67	13.68	13.58	13.59
2329	NYSE	PHK	Mon, Jul 23, 2012	13.62	13.70	13.62	13.67
2328	NYSE	PHK	Fri, Jul 20, 2012	13.67	13.69	13.62	13.67
2327	NYSE	PHK	Thu, Jul 19, 2012	13.63	13.70	13.63	13.67
2326	NYSE	PHK	Wed, Jul 18, 2012	13.84	13.88	13.66	13.67
2325	NYSE	PHK	Tue, Jul 17, 2012	13.78	13.84	13.76	13.83
2324	NYSE	PHK	Mon, Jul 16, 2012	13.70	13.80	13.66	13.79
2323	NYSE	PHK	Fri, Jul 13, 2012	13.65	13.78	13.62	13.67
2322	NYSE	PHK	Thu, Jul 12, 2012	13.60	13.65	13.55	13.61
2321	NYSE	PHK	Wed, Jul 11, 2012	13.70	13.70	13.52	13.53
2320	NYSE	PHK	Tue, Jul 10, 2012	13.74	13.76	13.67	13.70
2319	NYSE	PHK	Mon, Jul 9, 2012	13.80	13.86	13.80	13.80
2318	NYSE	PHK	Fri, Jul 6, 2012	13.75	13.80	13.72	13.79
2317	NYSE	PHK	Thu, Jul 5, 2012	13.65	13.75	13.65	13.72
2316	NYSE	PHK	Tue, Jul 3, 2012	13.68	13.72	13.65	13.70
2315	NYSE	PHK	Mon, Jul 2, 2012	13.62	13.69	13.53	13.68
2314	NYSE	PHK	Fri, Jun 29, 2012	13.60	13.67	13.51	13.54
2313	NYSE	PHK	Thu, Jun 28, 2012	13.52	13.55	13.45	13.54
2312	NYSE	PHK	Wed, Jun 27, 2012	13.49	13.52	13.46	13.51
2311	NYSE	PHK	Tue, Jun 26, 2012	13.38	13.48	13.38	13.45
2310	NYSE	PHK	Mon, Jun 25, 2012	13.36	13.45	13.35	13.40
2309	NYSE	PHK	Fri, Jun 22, 2012	13.34	13.39	13.32	13.38
2308	NYSE	PHK	Thu, Jun 21, 2012	13.32	13.38	13.27	13.29
2307	NYSE	PHK	Wed, Jun 20, 2012	13.22	13.35	13.21	13.31
2306	NYSE	PHK	Tue, Jun 19, 2012	13.20	13.26	13.19	13.23
2305	NYSE	PHK	Mon, Jun 18, 2012	13.17	13.23	13.13	13.20
2304	NYSE	PHK	Fri, Jun 15, 2012	13.19	13.19	13.10	13.17
2303	NYSE	PHK	Thu, Jun 14, 2012	13.11	13.21	13.10	13.21
2302	NYSE	PHK	Wed, Jun 13, 2012	13.14	13.17	13.04	13.13
2301	NYSE	PHK	Tue, Jun 12, 2012	13.10	13.16	13.04	13.14
2300	NYSE	PHK	Mon, Jun 11, 2012	13.09	13.12	13.07	13.08
2299	NYSE	PHK	Fri, Jun 8, 2012	12.98	13.10	12.91	13.08
2298	NYSE	PHK	Thu, Jun 7, 2012	13.03	13.09	13.00	13.00
2297	NYSE	PHK	Wed, Jun 6, 2012	13.14	13.15	13.11	13.13
2296	NYSE	PHK	Tue, Jun 5, 2012	13.11	13.17	13.07	13.12
2295	NYSE	PHK	Mon, Jun 4, 2012	13.06	13.12	12.97	13.10
2294	NYSE	PHK	Fri, Jun 1, 2012	13.05	13.07	12.97	13.01
2293	NYSE	PHK	Thu, May 31, 2012	13.01	13.14	12.99	13.11
2292	NYSE	PHK	Wed, May 30, 2012	13.16	13.16	13.03	13.06
2291	NYSE	PHK	Tue, May 29, 2012	13.10	13.25	13.00	13.15
2290	NYSE	PHK	Fri, May 25, 2012	13.10	13.12	12.99	13.07
2289	NYSE	PHK	Thu, May 24, 2012	12.97	13.08	12.92	13.06
2288	NYSE	PHK	Wed, May 23, 2012	12.81	13.04	12.80	13.01
2287	NYSE	PHK	Tue, May 22, 2012	12.90	12.90	12.84	12.90
2286	NYSE	PHK	Mon, May 21, 2012	12.68	12.90	12.64	12.89
2285	NYSE	PHK	Fri, May 18, 2012	12.75	12.83	12.68	12.79
2284	NYSE	PHK	Thu, May 17, 2012	12.83	12.90	12.62	12.64
2283	NYSE	PHK	Wed, May 16, 2012	12.81	12.99	12.80	12.88
2282	NYSE	PHK	Tue, May 15, 2012	13.01	13.12	12.77	12.79
2281	NYSE	PHK	Mon, May 14, 2012	13.15	13.16	13.00	13.00
2280	NYSE	PHK	Fri, May 11, 2012	13.09	13.21	13.08	13.15
2279	NYSE	PHK	Thu, May 10, 2012	13.08	13.15	13.04	13.09
2278	NYSE	PHK	Wed, May 9, 2012	13.21	13.21	12.97	13.05
2277	NYSE	PHK	Tue, May 8, 2012	13.27	13.29	13.21	13.29
2276	NYSE	PHK	Mon, May 7, 2012	13.14	13.28	13.03	13.24
2275	NYSE	PHK	Fri, May 4, 2012	13.17	13.21	13.13	13.14
2274	NYSE	PHK	Thu, May 3, 2012	13.20	13.24	13.15	13.24
2273	NYSE	PHK	Wed, May 2, 2012	13.09	13.21	13.09	13.20
2272	NYSE	PHK	Tue, May 1, 2012	13.05	13.15	13.03	13.14
2271	NYSE	PHK	Mon, Apr 30, 2012	13.01	13.04	13.00	13.04
2270	NYSE	PHK	Fri, Apr 27, 2012	12.99	13.02	12.96	13.01
2269	NYSE	PHK	Thu, Apr 26, 2012	12.95	12.98	12.92	12.97
2268	NYSE	PHK	Wed, Apr 25, 2012	12.90	12.95	12.90	12.92
2267	NYSE	PHK	Tue, Apr 24, 2012	12.94	12.94	12.83	12.88
2266	NYSE	PHK	Mon, Apr 23, 2012	12.81	12.84	12.77	12.83
2265	NYSE	PHK	Fri, Apr 20, 2012	12.77	12.84	12.75	12.83
2264	NYSE	PHK	Thu, Apr 19, 2012	12.83	12.84	12.73	12.80
2263	NYSE	PHK	Wed, Apr 18, 2012	12.79	12.86	12.74	12.81
2262	NYSE	PHK	Tue, Apr 17, 2012	12.80	12.87	12.79	12.86
2261	NYSE	PHK	Mon, Apr 16, 2012	12.83	12.84	12.75	12.79
2260	NYSE	PHK	Fri, Apr 13, 2012	12.72	12.85	12.68	12.77
2259	NYSE	PHK	Thu, Apr 12, 2012	12.70	12.83	12.65	12.83
2258	NYSE	PHK	Wed, Apr 11, 2012	12.77	12.83	12.67	12.67
2257	NYSE	PHK	Tue, Apr 10, 2012	12.79	12.84	12.72	12.77
2256	NYSE	PHK	Mon, Apr 9, 2012	12.93	13.01	12.85	12.96
2255	NYSE	PHK	Thu, Apr 5, 2012	12.93	12.97	12.90	12.95
2254	NYSE	PHK	Wed, Apr 4, 2012	12.90	13.00	12.87	12.91
2253	NYSE	PHK	Tue, Apr 3, 2012	12.90	12.99	12.87	12.90
2252	NYSE	PHK	Mon, Apr 2, 2012	12.88	12.95	12.86	12.90
2251	NYSE	PHK	Fri, Mar 30, 2012	12.79	12.91	12.75	12.84
2250	NYSE	PHK	Thu, Mar 29, 2012	12.73	12.86	12.64	12.82
2249	NYSE	PHK	Wed, Mar 28, 2012	12.74	12.75	12.54	12.72
2248	NYSE	PHK	Tue, Mar 27, 2012	12.65	12.81	12.54	12.69
2247	NYSE	PHK	Mon, Mar 26, 2012	12.65	12.71	12.50	12.70
2246	NYSE	PHK	Fri, Mar 23, 2012	12.50	12.63	12.47	12.62
2245	NYSE	PHK	Thu, Mar 22, 2012	12.52	12.56	12.45	12.48
2244	NYSE	PHK	Wed, Mar 21, 2012	12.36	12.50	12.34	12.48
2243	NYSE	PHK	Tue, Mar 20, 2012	12.36	12.58	12.30	12.32
2242	NYSE	PHK	Mon, Mar 19, 2012	12.69	12.70	12.17	12.40
2241	NYSE	PHK	Fri, Mar 16, 2012	12.80	12.88	12.66	12.68
2240	NYSE	PHK	Thu, Mar 15, 2012	12.86	12.93	12.79	12.86
2239	NYSE	PHK	Wed, Mar 14, 2012	12.97	12.97	12.84	12.86
2238	NYSE	PHK	Tue, Mar 13, 2012	13.00	13.03	12.90	12.96
2237	NYSE	PHK	Mon, Mar 12, 2012	12.93	12.98	12.91	12.97
2236	NYSE	PHK	Fri, Mar 9, 2012	12.97	13.00	12.93	12.95
2235	NYSE	PHK	Thu, Mar 8, 2012	12.99	13.01	12.92	13.01
2234	NYSE	PHK	Wed, Mar 7, 2012	12.99	13.04	12.93	13.00
2233	NYSE	PHK	Tue, Mar 6, 2012	12.98	13.05	12.94	12.94
2232	NYSE	PHK	Mon, Mar 5, 2012	12.92	13.01	12.92	12.99
2231	NYSE	PHK	Fri, Mar 2, 2012	12.96	12.97	12.92	12.97
2230	NYSE	PHK	Thu, Mar 1, 2012	12.96	12.99	12.91	12.95
2229	NYSE	PHK	Wed, Feb 29, 2012	12.98	12.98	12.89	12.94
2228	NYSE	PHK	Tue, Feb 28, 2012	12.93	12.95	12.85	12.93
2227	NYSE	PHK	Mon, Feb 27, 2012	12.95	12.99	12.92	12.95
2226	NYSE	PHK	Fri, Feb 24, 2012	12.90	12.99	12.90	12.97
2225	NYSE	PHK	Thu, Feb 23, 2012	12.81	12.90	12.80	12.90
2224	NYSE	PHK	Wed, Feb 22, 2012	12.80	12.84	12.77	12.81
2223	NYSE	PHK	Tue, Feb 21, 2012	12.74	12.81	12.67	12.81
2222	NYSE	PHK	Fri, Feb 17, 2012	12.65	12.75	12.65	12.66
2221	NYSE	PHK	Thu, Feb 16, 2012	12.70	12.75	12.61	12.68
2220	NYSE	PHK	Wed, Feb 15, 2012	12.73	12.84	12.70	12.75
2219	NYSE	PHK	Tue, Feb 14, 2012	12.78	12.78	12.66	12.74
2218	NYSE	PHK	Mon, Feb 13, 2012	12.88	12.92	12.76	12.77
2217	NYSE	PHK	Fri, Feb 10, 2012	12.90	12.98	12.81	12.86
2216	NYSE	PHK	Thu, Feb 9, 2012	12.95	12.99	12.79	12.97
2215	NYSE	PHK	Wed, Feb 8, 2012	12.99	13.00	12.92	12.99
2214	NYSE	PHK	Tue, Feb 7, 2012	12.90	13.00	12.85	12.87
2213	NYSE	PHK	Mon, Feb 6, 2012	12.86	12.90	12.79	12.89
2212	NYSE	PHK	Fri, Feb 3, 2012	12.76	12.88	12.76	12.85
2211	NYSE	PHK	Thu, Feb 2, 2012	12.78	12.80	12.67	12.75
2210	NYSE	PHK	Wed, Feb 1, 2012	12.71	12.81	12.67	12.78
2209	NYSE	PHK	Tue, Jan 31, 2012	12.59	12.69	12.59	12.65
2208	NYSE	PHK	Mon, Jan 30, 2012	12.54	12.68	12.51	12.59
2207	NYSE	PHK	Fri, Jan 27, 2012	12.53	12.60	12.52	12.58
2206	NYSE	PHK	Thu, Jan 26, 2012	12.61	12.63	12.48	12.53
2205	NYSE	PHK	Wed, Jan 25, 2012	12.50	12.62	12.40	12.61
2204	NYSE	PHK	Tue, Jan 24, 2012	12.55	12.60	12.32	12.56
2203	NYSE	PHK	Mon, Jan 23, 2012	12.62	12.67	12.56	12.57
2202	NYSE	PHK	Fri, Jan 20, 2012	12.59	12.69	12.51	12.61
2201	NYSE	PHK	Thu, Jan 19, 2012	12.51	12.65	12.51	12.63
2200	NYSE	PHK	Wed, Jan 18, 2012	12.50	12.55	12.49	12.52
2199	NYSE	PHK	Tue, Jan 17, 2012	12.50	12.56	12.43	12.50
2198	NYSE	PHK	Fri, Jan 13, 2012	12.35	12.50	12.25	12.50
2197	NYSE	PHK	Thu, Jan 12, 2012	12.53	12.54	12.30	12.36
2196	NYSE	PHK	Wed, Jan 11, 2012	12.45	12.57	12.43	12.54
2195	NYSE	PHK	Tue, Jan 10, 2012	12.54	12.58	12.41	12.53
2194	NYSE	PHK	Mon, Jan 9, 2012	12.53	12.58	12.45	12.52
2193	NYSE	PHK	Fri, Jan 6, 2012	12.30	12.52	12.30	12.45
2192	NYSE	PHK	Thu, Jan 5, 2012	12.18	12.34	12.16	12.30
2191	NYSE	PHK	Wed, Jan 4, 2012	12.01	12.19	11.95	12.19
2190	NYSE	PHK	Tue, Jan 3, 2012	12.11	12.15	11.88	12.04
2189	NYSE	PHK	Fri, Dec 30, 2011	12.10	12.10	12.02	12.02
2188	NYSE	PHK	Thu, Dec 29, 2011	12.10	12.13	12.06	12.06
2187	NYSE	PHK	Wed, Dec 28, 2011	12.15	12.17	12.10	12.10
2186	NYSE	PHK	Tue, Dec 27, 2011	12.11	12.17	12.09	12.12
2185	NYSE	PHK	Fri, Dec 23, 2011	12.10	12.14	12.06	12.09
2184	NYSE	PHK	Thu, Dec 22, 2011	11.99	12.14	11.94	12.10
2183	NYSE	PHK	Wed, Dec 21, 2011	11.96	11.99	11.92	11.99
2182	NYSE	PHK	Tue, Dec 20, 2011	11.99	12.08	11.92	11.99
2181	NYSE	PHK	Mon, Dec 19, 2011	11.98	12.00	11.81	11.93
2180	NYSE	PHK	Fri, Dec 16, 2011	11.99	12.01	11.97	11.98
2179	NYSE	PHK	Thu, Dec 15, 2011	12.06	12.10	11.92	11.95
2178	NYSE	PHK	Wed, Dec 14, 2011	12.05	12.06	11.94	12.00
2177	NYSE	PHK	Tue, Dec 13, 2011	12.10	12.19	12.05	12.07
2176	NYSE	PHK	Mon, Dec 12, 2011	12.20	12.22	12.04	12.10
2175	NYSE	PHK	Fri, Dec 9, 2011	12.18	12.29	12.07	12.29
2174	NYSE	PHK	Thu, Dec 8, 2011	12.19	12.27	12.14	12.16
2173	NYSE	PHK	Wed, Dec 7, 2011	12.29	12.37	12.24	12.36
2172	NYSE	PHK	Tue, Dec 6, 2011	12.32	12.37	12.26	12.30
2171	NYSE	PHK	Mon, Dec 5, 2011	12.37	12.39	12.15	12.33
2170	NYSE	PHK	Fri, Dec 2, 2011	12.21	12.38	12.21	12.25
2169	NYSE	PHK	Thu, Dec 1, 2011	12.28	12.28	12.08	12.19
2168	NYSE	PHK	Wed, Nov 30, 2011	12.19	12.30	12.11	12.20
2167	NYSE	PHK	Tue, Nov 29, 2011	12.17	12.25	11.99	12.01
2166	NYSE	PHK	Mon, Nov 28, 2011	12.34	12.39	12.06	12.17
2165	NYSE	PHK	Fri, Nov 25, 2011	12.00	12.11	11.94	12.07
2164	NYSE	PHK	Wed, Nov 23, 2011	12.13	12.14	11.85	11.91
2163	NYSE	PHK	Tue, Nov 22, 2011	12.15	12.35	12.09	12.17
2162	NYSE	PHK	Mon, Nov 21, 2011	12.44	12.45	11.85	12.15
2161	NYSE	PHK	Fri, Nov 18, 2011	12.45	12.51	12.36	12.50
2160	NYSE	PHK	Thu, Nov 17, 2011	12.50	12.56	12.31	12.46
2159	NYSE	PHK	Wed, Nov 16, 2011	12.63	12.70	12.48	12.50
2158	NYSE	PHK	Tue, Nov 15, 2011	12.71	12.71	12.42	12.59
2157	NYSE	PHK	Mon, Nov 14, 2011	12.60	12.71	12.52	12.53
2156	NYSE	PHK	Fri, Nov 11, 2011	12.73	12.84	12.60	12.61
2155	NYSE	PHK	Thu, Nov 10, 2011	12.69	12.75	12.58	12.71
2154	NYSE	PHK	Wed, Nov 9, 2011	12.78	12.80	12.52	12.54
2153	NYSE	PHK	Tue, Nov 8, 2011	12.95	12.99	12.81	12.98
2152	NYSE	PHK	Mon, Nov 7, 2011	12.72	12.87	12.68	12.87
2151	NYSE	PHK	Fri, Nov 4, 2011	12.66	12.73	12.59	12.70
2150	NYSE	PHK	Thu, Nov 3, 2011	12.65	12.75	12.45	12.72
2149	NYSE	PHK	Wed, Nov 2, 2011	12.62	12.65	12.45	12.58
2148	NYSE	PHK	Tue, Nov 1, 2011	12.53	12.59	12.26	12.38
2147	NYSE	PHK	Mon, Oct 31, 2011	12.66	12.80	12.61	12.65
2146	NYSE	PHK	Fri, Oct 28, 2011	12.50	12.75	12.50	12.71
2145	NYSE	PHK	Thu, Oct 27, 2011	12.50	12.72	12.43	12.53
2144	NYSE	PHK	Wed, Oct 26, 2011	12.27	12.34	12.10	12.33
2143	NYSE	PHK	Tue, Oct 25, 2011	12.21	12.30	12.15	12.18
2142	NYSE	PHK	Mon, Oct 24, 2011	12.25	12.35	12.15	12.30
2141	NYSE	PHK	Fri, Oct 21, 2011	12.14	12.35	12.13	12.29
2140	NYSE	PHK	Thu, Oct 20, 2011	11.83	12.16	11.82	12.12
2139	NYSE	PHK	Wed, Oct 19, 2011	11.95	12.14	11.86	11.87
2138	NYSE	PHK	Tue, Oct 18, 2011	11.78	12.00	11.70	11.96
2137	NYSE	PHK	Mon, Oct 17, 2011	11.86	11.90	11.72	11.86
2136	NYSE	PHK	Fri, Oct 14, 2011	11.78	11.90	11.65	11.86
2135	NYSE	PHK	Thu, Oct 13, 2011	11.69	11.72	11.47	11.69
2134	NYSE	PHK	Wed, Oct 12, 2011	11.65	11.88	11.57	11.72
2133	NYSE	PHK	Tue, Oct 11, 2011	11.74	11.74	11.42	11.56
2132	NYSE	PHK	Mon, Oct 10, 2011	11.46	11.88	11.46	11.86
2131	NYSE	PHK	Fri, Oct 7, 2011	11.70	11.75	11.30	11.37
2130	NYSE	PHK	Thu, Oct 6, 2011	11.50	11.70	11.38	11.69
2129	NYSE	PHK	Wed, Oct 5, 2011	11.13	11.45	10.90	11.40
2128	NYSE	PHK	Tue, Oct 4, 2011	11.14	11.14	10.52	11.03
2127	NYSE	PHK	Mon, Oct 3, 2011	11.46	11.73	11.15	11.20
2126	NYSE	PHK	Fri, Sep 30, 2011	11.65	11.77	11.38	11.39
2125	NYSE	PHK	Thu, Sep 29, 2011	12.00	12.00	11.70	11.71
2124	NYSE	PHK	Wed, Sep 28, 2011	12.14	12.18	11.94	11.98
2123	NYSE	PHK	Tue, Sep 27, 2011	12.19	12.26	12.06	12.14
2122	NYSE	PHK	Mon, Sep 26, 2011	11.96	12.02	11.75	12.02
2121	NYSE	PHK	Fri, Sep 23, 2011	11.99	12.05	11.67	11.94
2120	NYSE	PHK	Thu, Sep 22, 2011	12.00	12.10	11.92	11.99
2119	NYSE	PHK	Wed, Sep 21, 2011	12.10	12.27	12.08	12.15
2118	NYSE	PHK	Tue, Sep 20, 2011	12.15	12.16	12.02	12.09
2117	NYSE	PHK	Mon, Sep 19, 2011	12.15	12.19	12.02	12.15
2116	NYSE	PHK	Fri, Sep 16, 2011	12.18	12.21	12.15	12.15
2115	NYSE	PHK	Thu, Sep 15, 2011	12.37	12.37	12.13	12.18
2114	NYSE	PHK	Wed, Sep 14, 2011	12.26	12.30	12.17	12.26
2113	NYSE	PHK	Tue, Sep 13, 2011	12.23	12.24	12.11	12.22
2112	NYSE	PHK	Mon, Sep 12, 2011	12.11	12.25	12.07	12.23
2111	NYSE	PHK	Fri, Sep 9, 2011	12.52	12.52	12.25	12.32
2110	NYSE	PHK	Thu, Sep 8, 2011	12.54	12.60	12.53	12.60
2109	NYSE	PHK	Wed, Sep 7, 2011	12.63	12.76	12.60	12.63
2108	NYSE	PHK	Tue, Sep 6, 2011	12.31	12.52	12.17	12.52
2107	NYSE	PHK	Fri, Sep 2, 2011	12.41	12.56	12.36	12.49
2106	NYSE	PHK	Thu, Sep 1, 2011	12.71	12.74	12.51	12.54
2105	NYSE	PHK	Wed, Aug 31, 2011	12.69	12.72	12.60	12.65
2104	NYSE	PHK	Tue, Aug 30, 2011	12.53	12.59	12.44	12.59
2103	NYSE	PHK	Mon, Aug 29, 2011	12.46	12.57	12.40	12.55
2102	NYSE	PHK	Fri, Aug 26, 2011	12.13	12.36	12.12	12.36
2101	NYSE	PHK	Thu, Aug 25, 2011	12.33	12.39	12.14	12.21
2100	NYSE	PHK	Wed, Aug 24, 2011	12.28	12.36	12.14	12.27
2099	NYSE	PHK	Tue, Aug 23, 2011	12.04	12.35	12.01	12.33
2098	NYSE	PHK	Mon, Aug 22, 2011	12.34	12.35	12.00	12.05
2097	NYSE	PHK	Fri, Aug 19, 2011	12.02	12.24	12.00	12.14
2096	NYSE	PHK	Thu, Aug 18, 2011	12.17	12.29	12.00	12.16
2095	NYSE	PHK	Wed, Aug 17, 2011	12.39	12.44	12.27	12.42
2094	NYSE	PHK	Tue, Aug 16, 2011	12.20	12.38	12.08	12.33
2093	NYSE	PHK	Mon, Aug 15, 2011	12.40	12.43	12.13	12.40
2092	NYSE	PHK	Fri, Aug 12, 2011	12.47	12.56	12.05	12.19
2091	NYSE	PHK	Thu, Aug 11, 2011	12.12	12.43	12.01	12.35
2090	NYSE	PHK	Wed, Aug 10, 2011	12.09	12.38	12.00	12.10
2089	NYSE	PHK	Tue, Aug 9, 2011	11.66	12.46	11.65	12.23
2088	NYSE	PHK	Mon, Aug 8, 2011	12.13	12.43	11.27	11.67
2087	NYSE	PHK	Fri, Aug 5, 2011	12.79	12.97	12.38	12.70
2086	NYSE	PHK	Thu, Aug 4, 2011	13.11	13.12	12.71	12.71
2085	NYSE	PHK	Wed, Aug 3, 2011	13.09	13.21	12.88	13.21
2084	NYSE	PHK	Tue, Aug 2, 2011	13.03	13.26	13.03	13.08
2083	NYSE	PHK	Mon, Aug 1, 2011	13.07	13.21	12.97	13.13
2082	NYSE	PHK	Fri, Jul 29, 2011	12.59	12.77	12.50	12.70
2081	NYSE	PHK	Thu, Jul 28, 2011	12.80	13.00	12.61	12.74
2080	NYSE	PHK	Wed, Jul 27, 2011	13.07	13.10	12.65	12.79
2079	NYSE	PHK	Tue, Jul 26, 2011	13.19	13.20	12.96	13.11
2078	NYSE	PHK	Mon, Jul 25, 2011	13.33	13.39	13.10	13.10
2077	NYSE	PHK	Fri, Jul 22, 2011	13.44	13.44	13.33	13.42
2076	NYSE	PHK	Thu, Jul 21, 2011	13.35	13.44	13.28	13.39
2075	NYSE	PHK	Wed, Jul 20, 2011	13.36	13.36	13.21	13.28
2074	NYSE	PHK	Tue, Jul 19, 2011	12.92	13.33	12.92	13.29
2073	NYSE	PHK	Mon, Jul 18, 2011	13.02	13.03	12.60	12.87
2072	NYSE	PHK	Fri, Jul 15, 2011	13.25	13.25	12.92	13.01
2071	NYSE	PHK	Thu, Jul 14, 2011	13.28	13.32	13.01	13.16
2070	NYSE	PHK	Wed, Jul 13, 2011	13.26	13.43	13.22	13.25
2069	NYSE	PHK	Tue, Jul 12, 2011	13.40	13.41	13.12	13.36
2068	NYSE	PHK	Mon, Jul 11, 2011	13.53	13.70	13.41	13.41
2067	NYSE	PHK	Fri, Jul 8, 2011	13.72	13.72	13.45	13.72
2066	NYSE	PHK	Thu, Jul 7, 2011	13.76	13.87	13.69	13.78
2065	NYSE	PHK	Wed, Jul 6, 2011	13.71	13.87	13.69	13.79
2064	NYSE	PHK	Tue, Jul 5, 2011	13.86	13.93	13.61	13.89
2063	NYSE	PHK	Fri, Jul 1, 2011	13.73	13.95	13.60	13.84
2062	NYSE	PHK	Thu, Jun 30, 2011	13.50	13.63	13.49	13.62
2061	NYSE	PHK	Wed, Jun 29, 2011	13.37	13.50	13.28	13.49
2060	NYSE	PHK	Tue, Jun 28, 2011	13.28	13.30	13.12	13.28
2059	NYSE	PHK	Mon, Jun 27, 2011	13.31	13.31	13.20	13.25
2058	NYSE	PHK	Fri, Jun 24, 2011	13.30	13.34	13.14	13.22
2057	NYSE	PHK	Thu, Jun 23, 2011	13.23	13.28	13.00	13.26
2056	NYSE	PHK	Wed, Jun 22, 2011	13.12	13.33	13.09	13.28
2055	NYSE	PHK	Tue, Jun 21, 2011	12.98	13.20	12.97	13.12
2054	NYSE	PHK	Mon, Jun 20, 2011	12.62	12.98	12.58	12.95
2053	NYSE	PHK	Fri, Jun 17, 2011	12.92	13.00	12.52	12.61
2052	NYSE	PHK	Thu, Jun 16, 2011	13.15	13.25	12.85	12.86
2051	NYSE	PHK	Wed, Jun 15, 2011	13.21	13.37	12.83	13.05
2050	NYSE	PHK	Tue, Jun 14, 2011	12.91	13.43	12.76	13.32
2049	NYSE	PHK	Mon, Jun 13, 2011	12.12	12.92	12.05	12.75
2048	NYSE	PHK	Fri, Jun 10, 2011	12.87	12.95	12.25	12.42
2047	NYSE	PHK	Thu, Jun 9, 2011	13.79	13.79	12.95	13.01
2046	NYSE	PHK	Wed, Jun 8, 2011	14.06	14.14	13.64	13.75
2045	NYSE	PHK	Tue, Jun 7, 2011	14.46	14.54	14.05	14.06
2044	NYSE	PHK	Mon, Jun 6, 2011	14.84	14.87	14.05	14.30
2043	NYSE	PHK	Fri, Jun 3, 2011	14.74	14.88	14.68	14.81
2042	NYSE	PHK	Thu, Jun 2, 2011	14.69	14.77	14.66	14.74
2041	NYSE	PHK	Wed, Jun 1, 2011	14.83	14.88	14.62	14.62
2040	NYSE	PHK	Tue, May 31, 2011	14.63	14.75	14.63	14.75
2039	NYSE	PHK	Fri, May 27, 2011	14.60	14.64	14.56	14.62
2038	NYSE	PHK	Thu, May 26, 2011	14.63	14.69	14.51	14.56
2037	NYSE	PHK	Wed, May 25, 2011	14.52	14.64	14.49	14.64
2036	NYSE	PHK	Tue, May 24, 2011	14.45	14.58	14.45	14.50
2035	NYSE	PHK	Mon, May 23, 2011	14.46	14.57	14.44	14.53
2034	NYSE	PHK	Fri, May 20, 2011	14.44	14.57	14.41	14.51
2033	NYSE	PHK	Thu, May 19, 2011	14.44	14.49	14.32	14.45
2032	NYSE	PHK	Wed, May 18, 2011	14.29	14.59	14.27	14.40
2031	NYSE	PHK	Tue, May 17, 2011	14.24	14.30	14.23	14.27
2030	NYSE	PHK	Mon, May 16, 2011	14.26	14.32	14.20	14.23
2029	NYSE	PHK	Fri, May 13, 2011	14.25	14.28	14.21	14.26
2028	NYSE	PHK	Thu, May 12, 2011	14.21	14.30	14.15	14.25
2027	NYSE	PHK	Wed, May 11, 2011	14.26	14.26	14.10	14.23
2026	NYSE	PHK	Tue, May 10, 2011	14.19	14.29	14.16	14.23
2025	NYSE	PHK	Mon, May 9, 2011	14.24	14.30	14.23	14.26
2024	NYSE	PHK	Fri, May 6, 2011	14.19	14.23	14.19	14.21
2023	NYSE	PHK	Thu, May 5, 2011	14.15	14.20	14.15	14.19
2022	NYSE	PHK	Wed, May 4, 2011	14.19	14.20	14.14	14.16
2021	NYSE	PHK	Tue, May 3, 2011	14.07	14.20	14.10	14.20
2020	NYSE	PHK	Mon, May 2, 2011	14.22	14.22	14.06	14.09
2019	NYSE	PHK	Fri, Apr 29, 2011	14.04	14.08	14.03	14.05
2018	NYSE	PHK	Thu, Apr 28, 2011	14.08	14.06	14.00	14.04
2017	NYSE	PHK	Wed, Apr 27, 2011	13.90	14.08	13.90	14.05
2016	NYSE	PHK	Tue, Apr 26, 2011	14.04	14.05	13.93	13.93
2015	NYSE	PHK	Mon, Apr 25, 2011	13.96	14.05	13.95	14.04
2014	NYSE	PHK	Thu, Apr 21, 2011	13.96	13.97	13.88	13.95
2013	NYSE	PHK	Wed, Apr 20, 2011	13.88	13.95	13.85	13.93
2012	NYSE	PHK	Tue, Apr 19, 2011	13.84	13.90	13.80	13.88
2011	NYSE	PHK	Mon, Apr 18, 2011	13.80	13.87	13.68	13.87
2010	NYSE	PHK	Fri, Apr 15, 2011	13.87	13.87	13.80	13.82
2009	NYSE	PHK	Thu, Apr 14, 2011	13.84	13.87	13.80	13.87
2008	NYSE	PHK	Wed, Apr 13, 2011	13.86	13.86	13.78	13.84
2007	NYSE	PHK	Tue, Apr 12, 2011	13.80	13.81	13.65	13.77
2006	NYSE	PHK	Mon, Apr 11, 2011	13.90	13.94	13.74	13.78
2005	NYSE	PHK	Fri, Apr 8, 2011	13.95	13.99	13.87	13.88
2004	NYSE	PHK	Thu, Apr 7, 2011	13.94	13.98	13.89	13.95
2003	NYSE	PHK	Wed, Apr 6, 2011	14.02	14.05	13.98	14.03
2002	NYSE	PHK	Tue, Apr 5, 2011	14.00	14.01	13.96	13.99
2001	NYSE	PHK	Mon, Apr 4, 2011	14.01	14.01	13.96	13.99
2000	NYSE	PHK	Fri, Apr 1, 2011	14.07	14.07	13.92	14.00
1999	NYSE	PHK	Thu, Mar 31, 2011	14.02	14.03	13.98	14.01
1998	NYSE	PHK	Wed, Mar 30, 2011	14.06	14.06	13.98	14.00
1997	NYSE	PHK	Tue, Mar 29, 2011	13.97	14.01	13.96	13.99
1996	NYSE	PHK	Mon, Mar 28, 2011	14.01	14.02	13.87	13.92
1995	NYSE	PHK	Fri, Mar 25, 2011	14.02	14.10	13.96	13.98
1994	NYSE	PHK	Thu, Mar 24, 2011	13.90	14.01	13.82	13.97
1993	NYSE	PHK	Wed, Mar 23, 2011	13.80	13.89	13.75	13.86
1992	NYSE	PHK	Tue, Mar 22, 2011	13.75	13.86	13.63	13.80
1991	NYSE	PHK	Mon, Mar 21, 2011	13.90	13.94	13.68	13.68
1990	NYSE	PHK	Fri, Mar 18, 2011	13.72	13.91	13.68	13.80
1989	NYSE	PHK	Thu, Mar 17, 2011	13.78	13.80	13.55	13.60
1988	NYSE	PHK	Wed, Mar 16, 2011	13.85	13.88	13.50	13.55
1987	NYSE	PHK	Tue, Mar 15, 2011	13.75	13.87	13.66	13.82
1986	NYSE	PHK	Mon, Mar 14, 2011	13.97	14.04	13.88	13.96
1985	NYSE	PHK	Fri, Mar 11, 2011	13.82	14.00	13.82	13.97
1984	NYSE	PHK	Thu, Mar 10, 2011	13.91	13.98	13.75	13.93
1983	NYSE	PHK	Wed, Mar 9, 2011	14.09	14.09	13.92	13.98
1982	NYSE	PHK	Tue, Mar 8, 2011	14.14	14.24	14.11	14.14
1981	NYSE	PHK	Mon, Mar 7, 2011	14.03	14.15	14.00	14.14
1980	NYSE	PHK	Fri, Mar 4, 2011	13.97	14.04	13.92	14.03
1979	NYSE	PHK	Thu, Mar 3, 2011	13.92	14.06	13.90	13.95
1978	NYSE	PHK	Wed, Mar 2, 2011	13.88	13.94	13.85	13.90
1977	NYSE	PHK	Tue, Mar 1, 2011	13.88	13.90	13.83	13.90
1976	NYSE	PHK	Mon, Feb 28, 2011	13.84	13.90	13.81	13.86
1975	NYSE	PHK	Fri, Feb 25, 2011	13.69	13.85	13.68	13.83
1974	NYSE	PHK	Thu, Feb 24, 2011	13.55	13.70	13.55	13.67
1973	NYSE	PHK	Wed, Feb 23, 2011	13.44	13.57	13.38	13.56
1972	NYSE	PHK	Tue, Feb 22, 2011	13.48	13.54	13.40	13.41
1971	NYSE	PHK	Fri, Feb 18, 2011	13.52	13.55	13.50	13.52
1970	NYSE	PHK	Thu, Feb 17, 2011	13.49	13.54	13.46	13.50
1969	NYSE	PHK	Wed, Feb 16, 2011	13.45	13.50	13.44	13.49
1968	NYSE	PHK	Tue, Feb 15, 2011	13.36	13.44	13.26	13.44
1967	NYSE	PHK	Mon, Feb 14, 2011	13.28	13.36	13.27	13.36
1966	NYSE	PHK	Fri, Feb 11, 2011	13.20	13.29	13.18	13.28
1965	NYSE	PHK	Thu, Feb 10, 2011	13.33	13.34	13.19	13.20
1964	NYSE	PHK	Wed, Feb 9, 2011	13.33	13.37	13.22	13.33
1963	NYSE	PHK	Tue, Feb 8, 2011	13.43	13.55	13.38	13.51
1962	NYSE	PHK	Mon, Feb 7, 2011	13.45	13.46	13.31	13.43
1961	NYSE	PHK	Fri, Feb 4, 2011	13.45	13.45	13.30	13.42
1960	NYSE	PHK	Thu, Feb 3, 2011	13.35	13.50	13.34	13.49
1959	NYSE	PHK	Wed, Feb 2, 2011	13.25	13.35	13.22	13.35
1958	NYSE	PHK	Tue, Feb 1, 2011	13.23	13.25	13.19	13.23
1957	NYSE	PHK	Mon, Jan 31, 2011	13.06	13.19	13.06	13.18
1956	NYSE	PHK	Fri, Jan 28, 2011	13.15	13.15	13.05	13.06
1955	NYSE	PHK	Thu, Jan 27, 2011	13.10	13.17	13.08	13.10
1954	NYSE	PHK	Wed, Jan 26, 2011	13.08	13.12	13.05	13.05
1953	NYSE	PHK	Tue, Jan 25, 2011	13.01	13.09	12.99	13.06
1952	NYSE	PHK	Mon, Jan 24, 2011	12.97	13.00	12.94	13.00
1951	NYSE	PHK	Fri, Jan 21, 2011	12.86	12.93	12.81	12.93
1950	NYSE	PHK	Thu, Jan 20, 2011	12.85	12.89	12.78	12.80
1949	NYSE	PHK	Wed, Jan 19, 2011	12.90	12.95	12.84	12.85
1948	NYSE	PHK	Tue, Jan 18, 2011	12.91	12.95	12.88	12.90
1947	NYSE	PHK	Fri, Jan 14, 2011	12.95	12.97	12.86	12.88
1946	NYSE	PHK	Thu, Jan 13, 2011	12.85	13.00	12.81	13.00
1945	NYSE	PHK	Wed, Jan 12, 2011	12.93	12.93	12.81	12.87
1944	NYSE	PHK	Tue, Jan 11, 2011	12.87	12.95	12.78	12.95
1943	NYSE	PHK	Mon, Jan 10, 2011	12.90	12.99	12.85	12.93
1942	NYSE	PHK	Fri, Jan 7, 2011	12.88	12.92	12.82	12.89
1941	NYSE	PHK	Thu, Jan 6, 2011	12.93	12.95	12.80	12.87
1940	NYSE	PHK	Wed, Jan 5, 2011	12.78	12.95	12.74	12.89
1939	NYSE	PHK	Tue, Jan 4, 2011	12.84	12.87	12.70	12.82
1938	NYSE	PHK	Mon, Jan 3, 2011	12.72	12.88	12.63	12.80
1937	NYSE	PHK	Fri, Dec 31, 2010	12.55	12.73	12.55	12.71
1936	NYSE	PHK	Thu, Dec 30, 2010	12.53	12.64	12.50	12.55
1935	NYSE	PHK	Wed, Dec 29, 2010	12.50	12.55	12.38	12.52
1934	NYSE	PHK	Tue, Dec 28, 2010	12.53	12.57	12.35	12.43
1933	NYSE	PHK	Mon, Dec 27, 2010	12.50	12.55	12.42	12.52
1932	NYSE	PHK	Thu, Dec 23, 2010	12.40	12.59	12.35	12.44
1931	NYSE	PHK	Wed, Dec 22, 2010	12.29	12.45	12.28	12.35
1930	NYSE	PHK	Tue, Dec 21, 2010	12.40	12.42	12.15	12.24
1929	NYSE	PHK	Mon, Dec 20, 2010	12.87	12.88	12.42	12.42
1928	NYSE	PHK	Fri, Dec 17, 2010	12.61	12.82	12.61	12.82
1927	NYSE	PHK	Thu, Dec 16, 2010	12.25	12.68	12.25	12.59
1926	NYSE	PHK	Wed, Dec 15, 2010	11.93	12.25	11.81	12.23
1925	NYSE	PHK	Tue, Dec 14, 2010	12.24	12.35	11.92	11.99
1924	NYSE	PHK	Mon, Dec 13, 2010	12.40	12.40	11.90	12.32
1923	NYSE	PHK	Fri, Dec 10, 2010	12.77	12.77	12.25	12.48
1922	NYSE	PHK	Thu, Dec 9, 2010	12.86	13.04	12.66	12.75
1921	NYSE	PHK	Wed, Dec 8, 2010	13.30	13.30	12.87	12.96
1920	NYSE	PHK	Tue, Dec 7, 2010	13.33	13.35	13.25	13.26
1919	NYSE	PHK	Mon, Dec 6, 2010	13.18	13.32	13.17	13.26
1918	NYSE	PHK	Fri, Dec 3, 2010	13.16	13.24	13.06	13.21
1917	NYSE	PHK	Thu, Dec 2, 2010	13.19	13.21	13.08	13.13
1916	NYSE	PHK	Wed, Dec 1, 2010	13.24	13.25	13.13	13.18
1915	NYSE	PHK	Tue, Nov 30, 2010	13.19	13.22	13.10	13.17
1914	NYSE	PHK	Mon, Nov 29, 2010	13.19	13.25	13.12	13.23
1913	NYSE	PHK	Fri, Nov 26, 2010	13.08	13.20	13.03	13.20
1912	NYSE	PHK	Wed, Nov 24, 2010	13.07	13.12	13.01	13.10
1911	NYSE	PHK	Tue, Nov 23, 2010	13.08	13.16	12.95	12.99
1910	NYSE	PHK	Mon, Nov 22, 2010	13.10	13.22	13.05	13.13
1909	NYSE	PHK	Fri, Nov 19, 2010	12.95	13.14	12.80	13.14
1908	NYSE	PHK	Thu, Nov 18, 2010	12.76	13.00	12.76	12.97
1907	NYSE	PHK	Wed, Nov 17, 2010	12.24	12.73	12.15	12.67
1906	NYSE	PHK	Tue, Nov 16, 2010	12.84	12.86	11.75	12.22
1905	NYSE	PHK	Mon, Nov 15, 2010	13.28	13.47	12.83	12.90
1904	NYSE	PHK	Fri, Nov 12, 2010	13.15	13.29	13.15	13.24
1903	NYSE	PHK	Thu, Nov 11, 2010	13.27	13.27	13.11	13.21
1902	NYSE	PHK	Wed, Nov 10, 2010	13.46	13.46	13.12	13.19
1901	NYSE	PHK	Tue, Nov 9, 2010	13.64	13.65	13.17	13.34
1900	NYSE	PHK	Mon, Nov 8, 2010	13.67	13.70	13.62	13.67
1899	NYSE	PHK	Fri, Nov 5, 2010	13.61	13.73	13.61	13.66
1898	NYSE	PHK	Thu, Nov 4, 2010	13.60	13.65	13.56	13.61
1897	NYSE	PHK	Wed, Nov 3, 2010	13.53	13.58	13.48	13.57
1896	NYSE	PHK	Tue, Nov 2, 2010	13.45	13.51	13.38	13.48
1895	NYSE	PHK	Mon, Nov 1, 2010	13.42	13.45	13.34	13.43
1894	NYSE	PHK	Fri, Oct 29, 2010	13.29	13.39	13.28	13.39
1893	NYSE	PHK	Thu, Oct 28, 2010	13.21	13.30	13.18	13.29
1892	NYSE	PHK	Wed, Oct 27, 2010	13.16	13.21	13.14	13.20
1891	NYSE	PHK	Tue, Oct 26, 2010	13.13	13.20	13.10	13.16
1890	NYSE	PHK	Mon, Oct 25, 2010	13.10	13.15	13.10	13.13
1889	NYSE	PHK	Fri, Oct 22, 2010	13.17	13.17	13.02	13.09
1888	NYSE	PHK	Thu, Oct 21, 2010	13.04	13.12	13.00	13.10
1887	NYSE	PHK	Wed, Oct 20, 2010	12.96	13.01	12.95	13.01
1886	NYSE	PHK	Tue, Oct 19, 2010	13.03	13.03	12.92	12.92
1885	NYSE	PHK	Mon, Oct 18, 2010	13.01	13.04	12.99	13.03
1884	NYSE	PHK	Fri, Oct 15, 2010	12.97	13.01	12.96	12.99
1883	NYSE	PHK	Thu, Oct 14, 2010	12.98	13.01	12.95	12.95
1882	NYSE	PHK	Wed, Oct 13, 2010	13.02	13.03	12.98	12.98
1881	NYSE	PHK	Tue, Oct 12, 2010	12.98	13.01	12.96	13.01
1880	NYSE	PHK	Mon, Oct 11, 2010	13.02	13.02	12.98	13.00
1879	NYSE	PHK	Fri, Oct 8, 2010	12.99	13.03	12.95	12.99
1878	NYSE	PHK	Thu, Oct 7, 2010	13.03	13.03	12.96	13.00
1877	NYSE	PHK	Wed, Oct 6, 2010	12.98	13.01	12.90	13.00
1876	NYSE	PHK	Tue, Oct 5, 2010	13.05	13.06	13.02	13.05
1875	NYSE	PHK	Mon, Oct 4, 2010	13.05	13.08	13.02	13.02
1874	NYSE	PHK	Fri, Oct 1, 2010	13.02	13.11	13.02	13.04
1873	NYSE	PHK	Thu, Sep 30, 2010	13.17	13.17	13.02	13.02
1872	NYSE	PHK	Wed, Sep 29, 2010	13.11	13.16	13.06	13.08
1871	NYSE	PHK	Tue, Sep 28, 2010	12.97	13.07	12.95	13.06
1870	NYSE	PHK	Mon, Sep 27, 2010	12.97	13.01	12.97	12.97
1869	NYSE	PHK	Fri, Sep 24, 2010	13.13	13.15	12.98	12.98
1868	NYSE	PHK	Thu, Sep 23, 2010	13.08	13.15	13.05	13.11
1867	NYSE	PHK	Wed, Sep 22, 2010	13.08	13.16	13.08	13.12
1866	NYSE	PHK	Tue, Sep 21, 2010	13.10	13.17	13.06	13.14
1865	NYSE	PHK	Mon, Sep 20, 2010	13.02	13.10	13.00	13.10
1864	NYSE	PHK	Fri, Sep 17, 2010	13.06	13.07	12.95	13.02
1863	NYSE	PHK	Thu, Sep 16, 2010	13.06	13.07	12.96	13.03
1862	NYSE	PHK	Wed, Sep 15, 2010	12.93	13.05	12.91	13.05
1861	NYSE	PHK	Tue, Sep 14, 2010	12.96	13.05	12.87	12.89
1860	NYSE	PHK	Mon, Sep 13, 2010	13.00	13.08	12.92	12.97
1859	NYSE	PHK	Fri, Sep 10, 2010	13.09	13.10	12.97	12.99
1858	NYSE	PHK	Thu, Sep 9, 2010	13.10	13.10	13.02	13.09
1857	NYSE	PHK	Wed, Sep 8, 2010	13.20	13.20	13.02	13.17
1856	NYSE	PHK	Tue, Sep 7, 2010	13.19	13.20	13.05	13.06
1855	NYSE	PHK	Fri, Sep 3, 2010	12.82	13.25	12.82	13.24
1854	NYSE	PHK	Thu, Sep 2, 2010	12.77	12.91	12.75	12.82
1853	NYSE	PHK	Wed, Sep 1, 2010	12.62	12.80	12.57	12.78
1852	NYSE	PHK	Tue, Aug 31, 2010	12.30	12.45	12.20	12.45
1851	NYSE	PHK	Mon, Aug 30, 2010	12.49	12.50	12.25	12.34
1850	NYSE	PHK	Fri, Aug 27, 2010	12.10	12.45	12.09	12.45
1849	NYSE	PHK	Thu, Aug 26, 2010	12.50	12.52	12.10	12.17
1848	NYSE	PHK	Wed, Aug 25, 2010	12.75	12.81	12.50	12.54
1847	NYSE	PHK	Tue, Aug 24, 2010	12.83	12.88	12.60	12.83
1846	NYSE	PHK	Mon, Aug 23, 2010	13.03	13.11	12.77	12.92
1845	NYSE	PHK	Fri, Aug 20, 2010	13.13	13.18	12.99	13.04
1844	NYSE	PHK	Thu, Aug 19, 2010	13.43	13.43	13.15	13.15
1843	NYSE	PHK	Wed, Aug 18, 2010	13.44	13.50	13.37	13.39
1842	NYSE	PHK	Tue, Aug 17, 2010	13.38	13.49	13.34	13.45
1841	NYSE	PHK	Mon, Aug 16, 2010	13.28	13.43	13.24	13.33
1840	NYSE	PHK	Fri, Aug 13, 2010	13.29	13.37	13.20	13.25
1839	NYSE	PHK	Thu, Aug 12, 2010	12.86	13.22	12.71	13.22
1838	NYSE	PHK	Wed, Aug 11, 2010	13.35	13.35	12.63	12.96
1837	NYSE	PHK	Tue, Aug 10, 2010	13.61	13.61	13.25	13.42
1836	NYSE	PHK	Mon, Aug 9, 2010	13.51	13.64	13.50	13.59
1835	NYSE	PHK	Fri, Aug 6, 2010	13.36	13.48	13.35	13.47
1834	NYSE	PHK	Thu, Aug 5, 2010	13.27	13.48	13.27	13.34
1833	NYSE	PHK	Wed, Aug 4, 2010	13.10	13.32	13.01	13.26
1832	NYSE	PHK	Tue, Aug 3, 2010	12.96	13.04	12.94	13.03
1831	NYSE	PHK	Mon, Aug 2, 2010	12.87	12.97	12.84	12.95
1830	NYSE	PHK	Fri, Jul 30, 2010	12.76	12.83	12.52	12.81
1829	NYSE	PHK	Thu, Jul 29, 2010	12.84	12.88	12.80	12.80
1828	NYSE	PHK	Wed, Jul 28, 2010	12.70	12.84	12.67	12.79
1827	NYSE	PHK	Tue, Jul 27, 2010	12.70	12.77	12.64	12.74
1826	NYSE	PHK	Mon, Jul 26, 2010	12.59	12.67	12.58	12.67
1825	NYSE	PHK	Fri, Jul 23, 2010	12.43	12.55	12.40	12.55
1824	NYSE	PHK	Thu, Jul 22, 2010	12.43	12.46	12.37	12.44
1823	NYSE	PHK	Wed, Jul 21, 2010	12.42	12.44	12.34	12.38
1822	NYSE	PHK	Tue, Jul 20, 2010	12.23	12.39	12.22	12.39
1821	NYSE	PHK	Mon, Jul 19, 2010	12.13	12.27	12.12	12.26
1820	NYSE	PHK	Fri, Jul 16, 2010	12.10	12.14	12.04	12.11
1819	NYSE	PHK	Thu, Jul 15, 2010	12.05	12.14	11.98	12.10
1818	NYSE	PHK	Wed, Jul 14, 2010	11.97	12.12	11.97	12.08
1817	NYSE	PHK	Tue, Jul 13, 2010	12.25	12.28	11.98	12.03
1816	NYSE	PHK	Mon, Jul 12, 2010	12.25	12.29	12.12	12.19
1815	NYSE	PHK	Fri, Jul 9, 2010	12.28	12.30	12.12	12.24
1814	NYSE	PHK	Thu, Jul 8, 2010	12.29	12.33	12.15	12.30
1813	NYSE	PHK	Wed, Jul 7, 2010	12.28	12.40	12.26	12.35
1812	NYSE	PHK	Tue, Jul 6, 2010	12.30	12.30	12.21	12.28
1811	NYSE	PHK	Fri, Jul 2, 2010	12.06	12.20	12.02	12.19
1810	NYSE	PHK	Thu, Jul 1, 2010	12.02	12.11	11.81	12.05
1809	NYSE	PHK	Wed, Jun 30, 2010	11.91	12.16	11.89	12.02
1808	NYSE	PHK	Tue, Jun 29, 2010	12.19	12.20	11.86	11.90
1807	NYSE	PHK	Mon, Jun 28, 2010	12.13	12.22	12.08	12.21
1806	NYSE	PHK	Fri, Jun 25, 2010	12.04	12.14	12.02	12.06
1805	NYSE	PHK	Thu, Jun 24, 2010	12.05	12.10	12.00	12.00
1804	NYSE	PHK	Wed, Jun 23, 2010	12.10	12.10	12.01	12.05
1803	NYSE	PHK	Tue, Jun 22, 2010	12.05	12.09	12.03	12.09
1802	NYSE	PHK	Mon, Jun 21, 2010	12.00	12.09	12.00	12.05
1801	NYSE	PHK	Fri, Jun 18, 2010	11.96	12.07	11.90	11.98
1800	NYSE	PHK	Thu, Jun 17, 2010	11.93	11.93	11.76	11.89
1799	NYSE	PHK	Wed, Jun 16, 2010	11.61	11.87	11.58	11.87
1798	NYSE	PHK	Tue, Jun 15, 2010	11.56	11.65	11.51	11.64
1797	NYSE	PHK	Mon, Jun 14, 2010	11.40	11.60	11.40	11.56
1796	NYSE	PHK	Fri, Jun 11, 2010	11.23	11.40	11.23	11.36
1795	NYSE	PHK	Thu, Jun 10, 2010	11.37	11.41	11.30	11.30
1794	NYSE	PHK	Wed, Jun 9, 2010	11.39	11.39	11.25	11.27
1793	NYSE	PHK	Tue, Jun 8, 2010	11.30	11.49	11.30	11.45
1792	NYSE	PHK	Mon, Jun 7, 2010	11.26	11.44	11.23	11.36
1791	NYSE	PHK	Fri, Jun 4, 2010	11.30	11.43	11.30	11.35
1790	NYSE	PHK	Thu, Jun 3, 2010	11.34	11.47	11.34	11.44
1789	NYSE	PHK	Wed, Jun 2, 2010	11.33	11.38	11.15	11.31
1788	NYSE	PHK	Tue, Jun 1, 2010	11.13	11.35	11.10	11.23
1787	NYSE	PHK	Fri, May 28, 2010	11.19	11.24	11.01	11.23
1786	NYSE	PHK	Thu, May 27, 2010	10.99	11.15	10.86	11.15
1785	NYSE	PHK	Wed, May 26, 2010	11.12	11.12	10.81	10.81
1784	NYSE	PHK	Tue, May 25, 2010	10.78	10.96	10.25	10.81
1783	NYSE	PHK	Mon, May 24, 2010	11.11	11.25	11.05	11.08
1782	NYSE	PHK	Fri, May 21, 2010	10.47	11.26	10.00	11.25
1781	NYSE	PHK	Thu, May 20, 2010	10.81	10.93	10.40	10.55
1780	NYSE	PHK	Wed, May 19, 2010	11.42	11.45	10.90	11.19
1779	NYSE	PHK	Tue, May 18, 2010	11.82	11.92	11.45	11.56
1778	NYSE	PHK	Mon, May 17, 2010	11.91	11.91	11.40	11.71
1777	NYSE	PHK	Fri, May 14, 2010	12.02	12.06	11.76	11.92
1776	NYSE	PHK	Thu, May 13, 2010	12.16	12.24	12.06	12.06
1775	NYSE	PHK	Wed, May 12, 2010	12.15	12.20	12.11	12.16
1774	NYSE	PHK	Tue, May 11, 2010	12.05	12.24	12.00	12.10
1773	NYSE	PHK	Mon, May 10, 2010	12.27	12.35	12.01	12.34
1772	NYSE	PHK	Fri, May 7, 2010	11.80	11.90	10.71	11.64
1771	NYSE	PHK	Thu, May 6, 2010	12.04	12.29	9.11	11.50
1770	NYSE	PHK	Wed, May 5, 2010	12.26	12.40	11.82	12.20
1769	NYSE	PHK	Tue, May 4, 2010	12.68	12.68	12.35	12.39
1768	NYSE	PHK	Mon, May 3, 2010	12.72	12.72	12.60	12.70
1767	NYSE	PHK	Fri, Apr 30, 2010	12.40	12.53	12.37	12.48
1766	NYSE	PHK	Thu, Apr 29, 2010	12.35	12.44	12.35	12.40
1765	NYSE	PHK	Wed, Apr 28, 2010	12.26	12.38	12.26	12.35
1764	NYSE	PHK	Tue, Apr 27, 2010	12.35	12.39	12.25	12.28
1763	NYSE	PHK	Mon, Apr 26, 2010	12.47	12.48	12.27	12.34
1762	NYSE	PHK	Fri, Apr 23, 2010	12.45	12.45	12.29	12.43
1761	NYSE	PHK	Thu, Apr 22, 2010	12.27	12.41	12.27	12.36
1760	NYSE	PHK	Wed, Apr 21, 2010	12.40	12.50	12.22	12.40
1759	NYSE	PHK	Tue, Apr 20, 2010	12.08	12.45	12.02	12.38
1758	NYSE	PHK	Mon, Apr 19, 2010	11.98	12.18	11.75	12.02
1757	NYSE	PHK	Fri, Apr 16, 2010	12.51	12.54	11.45	12.22
1756	NYSE	PHK	Thu, Apr 15, 2010	12.74	12.80	12.35	12.51
1755	NYSE	PHK	Wed, Apr 14, 2010	12.71	12.74	12.66	12.71
1754	NYSE	PHK	Tue, Apr 13, 2010	12.76	12.76	12.64	12.74
1753	NYSE	PHK	Mon, Apr 12, 2010	12.63	12.85	12.60	12.75
1752	NYSE	PHK	Fri, Apr 9, 2010	12.50	12.67	12.50	12.62
1751	NYSE	PHK	Thu, Apr 8, 2010	12.46	12.64	12.23	12.46
1750	NYSE	PHK	Wed, Apr 7, 2010	12.59	12.79	12.57	12.61
1749	NYSE	PHK	Tue, Apr 6, 2010	12.48	12.55	12.42	12.55
1748	NYSE	PHK	Mon, Apr 5, 2010	12.35	12.49	12.35	12.48
1747	NYSE	PHK	Thu, Apr 1, 2010	12.30	12.39	12.23	12.29
1746	NYSE	PHK	Wed, Mar 31, 2010	12.16	12.29	12.15	12.24
1745	NYSE	PHK	Tue, Mar 30, 2010	12.14	12.16	12.10	12.16
1744	NYSE	PHK	Mon, Mar 29, 2010	11.95	12.14	11.93	12.10
1743	NYSE	PHK	Fri, Mar 26, 2010	12.02	12.02	11.90	11.92
1742	NYSE	PHK	Thu, Mar 25, 2010	11.90	11.95	11.90	11.94
1741	NYSE	PHK	Wed, Mar 24, 2010	11.80	11.89	11.80	11.88
1740	NYSE	PHK	Tue, Mar 23, 2010	11.75	11.84	11.74	11.80
1739	NYSE	PHK	Mon, Mar 22, 2010	11.75	11.90	11.71	11.74
1738	NYSE	PHK	Fri, Mar 19, 2010	11.79	11.84	11.71	11.76
1737	NYSE	PHK	Thu, Mar 18, 2010	11.80	11.85	11.75	11.80
1736	NYSE	PHK	Wed, Mar 17, 2010	11.64	11.75	11.64	11.75
1735	NYSE	PHK	Tue, Mar 16, 2010	11.65	11.65	11.59	11.65
1734	NYSE	PHK	Mon, Mar 15, 2010	11.65	11.65	11.58	11.58
1733	NYSE	PHK	Fri, Mar 12, 2010	11.51	11.65	11.50	11.62
1732	NYSE	PHK	Thu, Mar 11, 2010	11.51	11.57	11.47	11.51
1731	NYSE	PHK	Wed, Mar 10, 2010	11.43	11.54	11.40	11.51
1730	NYSE	PHK	Tue, Mar 9, 2010	11.65	11.65	11.40	11.42
1729	NYSE	PHK	Mon, Mar 8, 2010	11.72	11.75	11.65	11.72
1728	NYSE	PHK	Fri, Mar 5, 2010	11.69	11.73	11.64	11.72
1727	NYSE	PHK	Thu, Mar 4, 2010	11.60	11.65	11.56	11.63
1726	NYSE	PHK	Wed, Mar 3, 2010	11.60	11.63	11.55	11.60
1725	NYSE	PHK	Tue, Mar 2, 2010	11.40	11.60	11.40	11.56
1724	NYSE	PHK	Mon, Mar 1, 2010	11.19	11.35	11.15	11.34
1723	NYSE	PHK	Fri, Feb 26, 2010	11.11	11.12	11.04	11.12
1722	NYSE	PHK	Thu, Feb 25, 2010	11.17	11.21	11.07	11.13
1721	NYSE	PHK	Wed, Feb 24, 2010	11.20	11.24	11.15	11.23
1720	NYSE	PHK	Tue, Feb 23, 2010	11.03	11.15	10.98	11.15
1719	NYSE	PHK	Mon, Feb 22, 2010	11.07	11.10	10.95	10.97
1718	NYSE	PHK	Fri, Feb 19, 2010	11.00	11.02	10.90	11.02
1717	NYSE	PHK	Thu, Feb 18, 2010	11.00	11.02	10.89	11.00
1716	NYSE	PHK	Wed, Feb 17, 2010	11.16	11.22	10.90	11.00
1715	NYSE	PHK	Tue, Feb 16, 2010	11.35	11.35	11.03	11.13
1714	NYSE	PHK	Fri, Feb 12, 2010	11.20	11.34	11.18	11.34
1713	NYSE	PHK	Thu, Feb 11, 2010	11.28	11.33	11.12	11.30
1712	NYSE	PHK	Wed, Feb 10, 2010	11.33	11.35	11.20	11.25
1711	NYSE	PHK	Tue, Feb 9, 2010	11.26	11.38	11.21	11.32
1710	NYSE	PHK	Mon, Feb 8, 2010	11.35	11.49	11.30	11.30
1709	NYSE	PHK	Fri, Feb 5, 2010	11.44	11.45	10.60	11.37
1708	NYSE	PHK	Thu, Feb 4, 2010	11.73	11.73	11.44	11.45
1707	NYSE	PHK	Wed, Feb 3, 2010	11.65	11.75	11.60	11.73
1706	NYSE	PHK	Tue, Feb 2, 2010	11.38	11.64	11.38	11.64
1705	NYSE	PHK	Mon, Feb 1, 2010	11.35	11.35	11.20	11.35
1704	NYSE	PHK	Fri, Jan 29, 2010	11.15	11.26	11.12	11.20
1703	NYSE	PHK	Thu, Jan 28, 2010	11.18	11.26	11.11	11.17
1702	NYSE	PHK	Wed, Jan 27, 2010	11.13	11.18	11.07	11.16
1701	NYSE	PHK	Tue, Jan 26, 2010	11.36	11.38	11.11	11.11
1700	NYSE	PHK	Mon, Jan 25, 2010	11.19	11.31	11.13	11.30
1699	NYSE	PHK	Fri, Jan 22, 2010	11.26	11.31	11.10	11.12
1698	NYSE	PHK	Thu, Jan 21, 2010	11.45	11.50	11.32	11.34
1697	NYSE	PHK	Wed, Jan 20, 2010	11.50	11.50	11.37	11.43
1696	NYSE	PHK	Tue, Jan 19, 2010	11.29	11.50	11.29	11.50
1695	NYSE	PHK	Fri, Jan 15, 2010	11.25	11.28	11.15	11.28
1694	NYSE	PHK	Thu, Jan 14, 2010	11.27	11.30	11.13	11.24
1693	NYSE	PHK	Wed, Jan 13, 2010	11.13	11.33	11.12	11.19
1692	NYSE	PHK	Tue, Jan 12, 2010	11.34	11.34	11.01	11.18
1691	NYSE	PHK	Mon, Jan 11, 2010	11.54	11.58	11.45	11.49
1690	NYSE	PHK	Fri, Jan 8, 2010	11.41	11.50	11.29	11.50
1689	NYSE	PHK	Thu, Jan 7, 2010	11.39	11.48	11.27	11.35
1688	NYSE	PHK	Wed, Jan 6, 2010	10.96	11.48	10.96	11.39
1687	NYSE	PHK	Tue, Jan 5, 2010	10.23	11.00	10.23	10.93
1686	NYSE	PHK	Mon, Jan 4, 2010	11.03	11.03	9.78	10.22
1685	NYSE	PHK	Thu, Dec 31, 2009	11.26	11.28	10.56	10.85
1684	NYSE	PHK	Wed, Dec 30, 2009	12.14	12.14	8.81	11.30
1683	NYSE	PHK	Tue, Dec 29, 2009	12.35	12.45	12.01	12.11
1682	NYSE	PHK	Mon, Dec 28, 2009	12.24	12.39	12.16	12.35
1681	NYSE	PHK	Thu, Dec 24, 2009	12.10	12.23	12.03	12.21
1680	NYSE	PHK	Wed, Dec 23, 2009	12.11	12.11	11.94	12.06
1679	NYSE	PHK	Tue, Dec 22, 2009	11.97	12.10	11.91	12.04
1678	NYSE	PHK	Mon, Dec 21, 2009	11.80	11.97	11.76	11.95
1677	NYSE	PHK	Fri, Dec 18, 2009	11.45	11.75	11.45	11.70
1676	NYSE	PHK	Thu, Dec 17, 2009	11.30	11.53	11.30	11.50
1675	NYSE	PHK	Wed, Dec 16, 2009	11.24	11.60	11.24	11.46
1674	NYSE	PHK	Tue, Dec 15, 2009	11.27	11.34	11.25	11.32
1673	NYSE	PHK	Mon, Dec 14, 2009	11.33	11.35	11.20	11.24
1672	NYSE	PHK	Fri, Dec 11, 2009	11.30	11.46	11.23	11.32
1671	NYSE	PHK	Thu, Dec 10, 2009	11.26	11.29	11.11	11.23
1670	NYSE	PHK	Wed, Dec 9, 2009	11.29	11.35	11.20	11.25
1669	NYSE	PHK	Tue, Dec 8, 2009	11.39	11.46	11.25	11.38
1668	NYSE	PHK	Mon, Dec 7, 2009	11.17	11.43	11.15	11.30
1667	NYSE	PHK	Fri, Dec 4, 2009	10.93	11.12	10.91	11.09
1666	NYSE	PHK	Thu, Dec 3, 2009	10.90	10.96	10.84	10.94
1665	NYSE	PHK	Wed, Dec 2, 2009	10.87	10.94	10.80	10.84
1664	NYSE	PHK	Tue, Dec 1, 2009	10.90	10.90	10.80	10.81
1663	NYSE	PHK	Mon, Nov 30, 2009	10.72	10.80	10.70	10.79
1662	NYSE	PHK	Fri, Nov 27, 2009	10.66	10.85	10.60	10.81
1661	NYSE	PHK	Wed, Nov 25, 2009	10.66	10.77	10.62	10.75
1660	NYSE	PHK	Tue, Nov 24, 2009	10.67	10.70	10.60	10.61
1659	NYSE	PHK	Mon, Nov 23, 2009	10.78	10.83	10.64	10.68
1658	NYSE	PHK	Fri, Nov 20, 2009	10.61	10.70	10.60	10.64
1657	NYSE	PHK	Thu, Nov 19, 2009	10.74	10.74	10.56	10.68
1656	NYSE	PHK	Wed, Nov 18, 2009	10.60	10.77	10.60	10.75
1655	NYSE	PHK	Tue, Nov 17, 2009	10.78	10.90	10.75	10.76
1654	NYSE	PHK	Mon, Nov 16, 2009	10.92	10.92	10.74	10.80
1653	NYSE	PHK	Fri, Nov 13, 2009	10.77	10.80	10.51	10.80
1652	NYSE	PHK	Thu, Nov 12, 2009	10.69	10.75	10.45	10.55
1651	NYSE	PHK	Wed, Nov 11, 2009	10.78	10.84	10.72	10.72
1650	NYSE	PHK	Tue, Nov 10, 2009	10.82	10.82	10.67	10.80
1649	NYSE	PHK	Mon, Nov 9, 2009	10.86	10.87	10.76	10.82
1648	NYSE	PHK	Fri, Nov 6, 2009	10.75	10.86	10.73	10.84
1647	NYSE	PHK	Thu, Nov 5, 2009	10.75	10.86	10.70	10.77
1646	NYSE	PHK	Wed, Nov 4, 2009	10.58	10.74	10.53	10.74
1645	NYSE	PHK	Tue, Nov 3, 2009	10.33	10.51	10.30	10.49
1644	NYSE	PHK	Mon, Nov 2, 2009	10.28	10.46	10.20	10.28
1643	NYSE	PHK	Fri, Oct 30, 2009	10.49	10.55	10.22	10.25
1642	NYSE	PHK	Thu, Oct 29, 2009	10.51	10.59	10.20	10.45
1641	NYSE	PHK	Wed, Oct 28, 2009	10.64	10.64	10.40	10.40
1640	NYSE	PHK	Tue, Oct 27, 2009	10.56	10.69	10.54	10.66
1639	NYSE	PHK	Mon, Oct 26, 2009	10.54	10.60	10.52	10.54
1638	NYSE	PHK	Fri, Oct 23, 2009	10.54	10.60	10.51	10.54
1637	NYSE	PHK	Thu, Oct 22, 2009	10.54	10.59	10.48	10.54
1636	NYSE	PHK	Wed, Oct 21, 2009	10.45	10.50	10.42	10.50
1635	NYSE	PHK	Tue, Oct 20, 2009	10.40	10.50	10.40	10.42
1634	NYSE	PHK	Mon, Oct 19, 2009	10.32	10.49	10.32	10.40
1633	NYSE	PHK	Fri, Oct 16, 2009	10.32	10.40	10.26	10.36
1632	NYSE	PHK	Thu, Oct 15, 2009	10.35	10.54	10.25	10.31
1631	NYSE	PHK	Wed, Oct 14, 2009	10.31	10.38	10.25	10.35
1630	NYSE	PHK	Tue, Oct 13, 2009	10.33	10.33	10.16	10.27
1629	NYSE	PHK	Mon, Oct 12, 2009	10.34	10.37	10.24	10.29
1628	NYSE	PHK	Fri, Oct 9, 2009	10.20	10.29	10.20	10.25
1627	NYSE	PHK	Thu, Oct 8, 2009	10.44	10.44	10.16	10.25
1626	NYSE	PHK	Wed, Oct 7, 2009	10.43	10.50	10.38	10.44
1625	NYSE	PHK	Tue, Oct 6, 2009	10.37	10.50	10.37	10.43
1624	NYSE	PHK	Mon, Oct 5, 2009	9.93	10.34	9.93	10.34
1623	NYSE	PHK	Fri, Oct 2, 2009	10.00	10.18	9.93	10.00
1622	NYSE	PHK	Thu, Oct 1, 2009	10.34	10.34	10.08	10.13
1621	NYSE	PHK	Wed, Sep 30, 2009	10.36	10.40	10.25	10.34
1620	NYSE	PHK	Tue, Sep 29, 2009	10.31	10.40	10.30	10.40
1619	NYSE	PHK	Mon, Sep 28, 2009	10.23	10.32	10.21	10.31
1618	NYSE	PHK	Fri, Sep 25, 2009	10.22	10.34	10.17	10.20
1617	NYSE	PHK	Thu, Sep 24, 2009	10.30	10.30	10.20	10.27
1616	NYSE	PHK	Wed, Sep 23, 2009	10.21	10.40	10.03	10.30
1615	NYSE	PHK	Tue, Sep 22, 2009	10.20	10.20	10.10	10.15
1614	NYSE	PHK	Mon, Sep 21, 2009	10.24	10.24	10.03	10.16
1613	NYSE	PHK	Fri, Sep 18, 2009	10.20	10.20	10.03	10.15
1612	NYSE	PHK	Thu, Sep 17, 2009	10.13	10.28	10.02	10.16
1611	NYSE	PHK	Wed, Sep 16, 2009	9.59	10.22	9.59	10.20
1610	NYSE	PHK	Tue, Sep 15, 2009	9.90	9.90	9.61	9.75
1609	NYSE	PHK	Mon, Sep 14, 2009	10.05	10.16	9.77	9.90
1608	NYSE	PHK	Fri, Sep 11, 2009	10.44	10.44	10.07	10.17
1607	NYSE	PHK	Thu, Sep 10, 2009	10.48	10.51	10.26	10.34
1606	NYSE	PHK	Wed, Sep 9, 2009	10.31	10.50	10.23	10.48
1605	NYSE	PHK	Tue, Sep 8, 2009	10.50	10.64	10.45	10.62
1604	NYSE	PHK	Fri, Sep 4, 2009	10.24	10.53	10.24	10.40
1603	NYSE	PHK	Thu, Sep 3, 2009	10.00	10.17	9.90	10.16
1602	NYSE	PHK	Wed, Sep 2, 2009	9.97	9.97	9.65	9.92
1601	NYSE	PHK	Tue, Sep 1, 2009	9.93	9.93	9.52	9.68
1600	NYSE	PHK	Mon, Aug 31, 2009	9.93	9.93	9.70	9.89
1599	NYSE	PHK	Fri, Aug 28, 2009	9.77	9.85	9.64	9.75
1598	NYSE	PHK	Thu, Aug 27, 2009	9.69	9.98	9.49	9.64
1597	NYSE	PHK	Wed, Aug 26, 2009	9.49	9.79	9.43	9.79
1596	NYSE	PHK	Tue, Aug 25, 2009	9.38	9.50	9.38	9.49
1595	NYSE	PHK	Mon, Aug 24, 2009	9.36	9.43	9.28	9.33
1594	NYSE	PHK	Fri, Aug 21, 2009	9.28	9.35	9.21	9.28
1593	NYSE	PHK	Thu, Aug 20, 2009	9.20	9.31	9.19	9.26
1592	NYSE	PHK	Wed, Aug 19, 2009	9.21	9.31	9.14	9.18
1591	NYSE	PHK	Tue, Aug 18, 2009	9.31	9.33	9.13	9.32
1590	NYSE	PHK	Mon, Aug 17, 2009	9.23	9.23	9.01	9.07
1589	NYSE	PHK	Fri, Aug 14, 2009	9.29	9.30	9.20	9.28
1588	NYSE	PHK	Thu, Aug 13, 2009	9.19	9.30	9.16	9.29
1587	NYSE	PHK	Wed, Aug 12, 2009	9.10	9.22	9.07	9.18
1586	NYSE	PHK	Tue, Aug 11, 2009	9.00	9.18	9.00	9.14
1585	NYSE	PHK	Mon, Aug 10, 2009	9.24	9.37	9.20	9.32
1584	NYSE	PHK	Fri, Aug 7, 2009	9.16	9.34	9.15	9.29
1583	NYSE	PHK	Thu, Aug 6, 2009	9.40	9.41	9.10	9.14
1582	NYSE	PHK	Wed, Aug 5, 2009	9.20	9.36	9.20	9.35
1581	NYSE	PHK	Tue, Aug 4, 2009	9.19	9.30	9.15	9.27
1580	NYSE	PHK	Mon, Aug 3, 2009	8.99	9.20	8.99	9.13
1579	NYSE	PHK	Fri, Jul 31, 2009	9.28	9.28	8.86	9.03
1578	NYSE	PHK	Thu, Jul 30, 2009	8.78	9.01	8.75	8.95
1577	NYSE	PHK	Wed, Jul 29, 2009	8.71	8.85	8.70	8.74
1576	NYSE	PHK	Tue, Jul 28, 2009	8.60	8.75	8.45	8.68
1575	NYSE	PHK	Mon, Jul 27, 2009	8.73	8.73	8.60	8.60
1574	NYSE	PHK	Fri, Jul 24, 2009	8.71	8.81	8.58	8.70
1573	NYSE	PHK	Thu, Jul 23, 2009	8.75	8.91	8.75	8.87
1572	NYSE	PHK	Wed, Jul 22, 2009	8.86	8.99	8.75	8.80
1571	NYSE	PHK	Tue, Jul 21, 2009	8.80	8.94	8.80	8.86
1570	NYSE	PHK	Mon, Jul 20, 2009	8.71	8.85	8.65	8.81
1569	NYSE	PHK	Fri, Jul 17, 2009	8.55	8.83	8.55	8.66
1568	NYSE	PHK	Thu, Jul 16, 2009	8.75	8.75	8.50	8.57
1567	NYSE	PHK	Wed, Jul 15, 2009	8.58	8.82	8.57	8.65
1566	NYSE	PHK	Tue, Jul 14, 2009	8.59	8.60	8.42	8.53
1565	NYSE	PHK	Mon, Jul 13, 2009	8.01	8.45	7.95	8.41
1564	NYSE	PHK	Fri, Jul 10, 2009	8.05	8.15	7.84	8.07
1563	NYSE	PHK	Thu, Jul 9, 2009	8.67	8.70	7.76	8.15
1562	NYSE	PHK	Wed, Jul 8, 2009	9.05	9.05	8.28	8.54
1561	NYSE	PHK	Tue, Jul 7, 2009	9.33	9.38	9.00	9.04
1560	NYSE	PHK	Mon, Jul 6, 2009	9.20	9.35	9.10	9.29
1559	NYSE	PHK	Thu, Jul 2, 2009	9.23	9.35	9.09	9.25
1558	NYSE	PHK	Wed, Jul 1, 2009	9.00	9.20	8.96	9.15
1557	NYSE	PHK	Tue, Jun 30, 2009	9.10	9.10	8.68	8.94
1556	NYSE	PHK	Mon, Jun 29, 2009	8.92	9.08	8.88	8.90
1555	NYSE	PHK	Fri, Jun 26, 2009	8.80	8.91	8.70	8.90
1554	NYSE	PHK	Thu, Jun 25, 2009	8.46	8.76	8.46	8.68
1553	NYSE	PHK	Wed, Jun 24, 2009	8.50	8.80	8.50	8.59
1552	NYSE	PHK	Tue, Jun 23, 2009	8.08	8.50	8.08	8.46
1551	NYSE	PHK	Mon, Jun 22, 2009	8.25	8.25	7.94	8.19
1550	NYSE	PHK	Fri, Jun 19, 2009	8.42	8.42	8.10	8.10
1549	NYSE	PHK	Thu, Jun 18, 2009	8.43	8.43	8.05	8.15
1548	NYSE	PHK	Wed, Jun 17, 2009	8.15	8.33	7.90	8.16
1547	NYSE	PHK	Tue, Jun 16, 2009	7.94	8.50	7.81	8.25
1546	NYSE	PHK	Mon, Jun 15, 2009	8.36	8.36	7.74	7.92
1545	NYSE	PHK	Fri, Jun 12, 2009	8.68	8.80	8.29	8.35
1544	NYSE	PHK	Thu, Jun 11, 2009	8.66	8.94	8.66	8.79
1543	NYSE	PHK	Wed, Jun 10, 2009	9.31	9.31	8.25	8.66
1542	NYSE	PHK	Tue, Jun 9, 2009	9.50	9.51	9.23	9.28
1541	NYSE	PHK	Mon, Jun 8, 2009	9.50	9.50	9.10	9.40
1540	NYSE	PHK	Fri, Jun 5, 2009	9.48	9.50	9.30	9.48
1539	NYSE	PHK	Thu, Jun 4, 2009	8.81	9.36	8.72	9.28
1538	NYSE	PHK	Wed, Jun 3, 2009	8.90	9.09	8.85	8.95
1537	NYSE	PHK	Tue, Jun 2, 2009	8.69	9.08	8.69	9.02
1536	NYSE	PHK	Mon, Jun 1, 2009	8.66	8.99	8.64	8.71
1535	NYSE	PHK	Fri, May 29, 2009	8.50	8.59	8.35	8.58
1534	NYSE	PHK	Thu, May 28, 2009	8.45	8.50	8.30	8.34
1533	NYSE	PHK	Wed, May 27, 2009	8.34	8.55	8.25	8.30
1532	NYSE	PHK	Tue, May 26, 2009	8.44	8.45	8.21	8.38
1531	NYSE	PHK	Fri, May 22, 2009	8.48	8.48	8.15	8.27
1530	NYSE	PHK	Thu, May 21, 2009	8.44	8.44	8.00	8.21
1529	NYSE	PHK	Wed, May 20, 2009	8.30	8.52	8.30	8.42
1528	NYSE	PHK	Tue, May 19, 2009	8.57	8.57	8.29	8.29
1527	NYSE	PHK	Mon, May 18, 2009	8.22	8.57	8.15	8.44
1526	NYSE	PHK	Fri, May 15, 2009	7.59	8.20	7.48	8.04
1525	NYSE	PHK	Thu, May 14, 2009	7.32	7.75	7.06	7.54
1524	NYSE	PHK	Wed, May 13, 2009	8.01	8.14	7.21	7.32
1523	NYSE	PHK	Tue, May 12, 2009	8.12	8.33	8.04	8.06
1522	NYSE	PHK	Mon, May 11, 2009	8.28	8.40	8.04	8.05
1521	NYSE	PHK	Fri, May 8, 2009	8.19	8.50	8.07	8.28
1520	NYSE	PHK	Thu, May 7, 2009	8.70	8.95	7.63	8.01
1519	NYSE	PHK	Wed, May 6, 2009	8.45	8.80	7.82	8.59
1518	NYSE	PHK	Tue, May 5, 2009	7.81	8.18	7.71	8.14
1517	NYSE	PHK	Mon, May 4, 2009	7.39	7.79	7.33	7.65
1516	NYSE	PHK	Fri, May 1, 2009	7.24	7.38	7.08	7.23
1515	NYSE	PHK	Thu, Apr 30, 2009	7.10	7.20	7.00	7.17
1514	NYSE	PHK	Wed, Apr 29, 2009	7.00	7.10	6.97	7.01
1513	NYSE	PHK	Tue, Apr 28, 2009	7.00	7.10	6.70	6.99
1512	NYSE	PHK	Mon, Apr 27, 2009	6.85	7.08	6.83	6.98
1511	NYSE	PHK	Fri, Apr 24, 2009	6.99	7.10	6.83	6.90
1510	NYSE	PHK	Thu, Apr 23, 2009	6.91	6.95	6.76	6.87
1509	NYSE	PHK	Wed, Apr 22, 2009	6.70	7.00	6.70	6.89
1508	NYSE	PHK	Tue, Apr 21, 2009	6.39	6.90	6.39	6.78
1507	NYSE	PHK	Mon, Apr 20, 2009	7.05	7.05	6.40	6.53
1506	NYSE	PHK	Fri, Apr 17, 2009	7.04	7.28	6.71	7.04
1505	NYSE	PHK	Thu, Apr 16, 2009	6.65	6.99	6.62	6.88
1504	NYSE	PHK	Wed, Apr 15, 2009	6.40	6.54	6.36	6.54
1503	NYSE	PHK	Tue, Apr 14, 2009	6.50	6.57	6.35	6.38
1502	NYSE	PHK	Mon, Apr 13, 2009	6.43	6.54	6.32	6.52
1501	NYSE	PHK	Thu, Apr 9, 2009	6.57	6.59	6.32	6.43
1500	NYSE	PHK	Wed, Apr 8, 2009	6.25	6.57	6.20	6.31
1499	NYSE	PHK	Tue, Apr 7, 2009	6.21	6.39	6.13	6.33
1498	NYSE	PHK	Mon, Apr 6, 2009	6.45	6.45	6.00	6.36
1497	NYSE	PHK	Fri, Apr 3, 2009	5.83	6.10	5.80	6.10
1496	NYSE	PHK	Thu, Apr 2, 2009	5.48	6.20	5.48	5.79
1495	NYSE	PHK	Wed, Apr 1, 2009	5.56	5.56	5.26	5.41
1494	NYSE	PHK	Tue, Mar 31, 2009	5.76	5.82	5.43	5.57
1493	NYSE	PHK	Mon, Mar 30, 2009	5.89	5.89	5.35	5.49
1492	NYSE	PHK	Fri, Mar 27, 2009	5.71	6.05	5.71	5.99
1491	NYSE	PHK	Thu, Mar 26, 2009	6.19	6.30	5.87	5.92
1490	NYSE	PHK	Wed, Mar 25, 2009	6.50	6.60	5.89	6.19
1489	NYSE	PHK	Tue, Mar 24, 2009	5.95	6.31	5.90	6.13
1488	NYSE	PHK	Mon, Mar 23, 2009	5.71	6.06	5.65	5.90
1487	NYSE	PHK	Fri, Mar 20, 2009	5.84	5.84	5.02	5.49
1486	NYSE	PHK	Thu, Mar 19, 2009	5.48	5.87	5.26	5.33
1485	NYSE	PHK	Wed, Mar 18, 2009	5.04	5.65	4.80	5.28
1484	NYSE	PHK	Tue, Mar 17, 2009	4.65	5.04	4.51	5.02
1483	NYSE	PHK	Mon, Mar 16, 2009	4.64	4.99	4.49	4.68
1482	NYSE	PHK	Fri, Mar 13, 2009	5.00	5.28	4.35	4.49
1481	NYSE	PHK	Thu, Mar 12, 2009	4.11	4.99	4.10	4.97
1480	NYSE	PHK	Wed, Mar 11, 2009	4.01	4.50	3.66	4.07
1479	NYSE	PHK	Tue, Mar 10, 2009	3.43	4.25	3.42	4.08
1478	NYSE	PHK	Mon, Mar 9, 2009	3.79	3.79	3.27	3.40
1477	NYSE	PHK	Fri, Mar 6, 2009	3.81	3.87	3.55	3.67
1476	NYSE	PHK	Thu, Mar 5, 2009	4.55	4.55	3.90	3.95
1475	NYSE	PHK	Wed, Mar 4, 2009	4.20	4.80	4.11	4.70
1474	NYSE	PHK	Tue, Mar 3, 2009	4.70	4.78	4.00	4.11
1473	NYSE	PHK	Mon, Mar 2, 2009	5.39	5.39	4.49	4.60
1472	NYSE	PHK	Fri, Feb 27, 2009	4.52	5.86	4.27	5.55
1471	NYSE	PHK	Thu, Feb 26, 2009	5.15	5.27	4.75	5.11
1470	NYSE	PHK	Wed, Feb 25, 2009	5.57	5.85	5.27	5.53
1469	NYSE	PHK	Tue, Feb 24, 2009	6.00	6.15	5.76	5.95
1468	NYSE	PHK	Mon, Feb 23, 2009	6.50	6.58	5.55	6.18
1467	NYSE	PHK	Fri, Feb 20, 2009	6.77	7.12	6.51	6.62
1466	NYSE	PHK	Thu, Feb 19, 2009	6.38	7.08	6.31	7.03
1465	NYSE	PHK	Wed, Feb 18, 2009	7.08	7.15	6.48	6.53
1464	NYSE	PHK	Tue, Feb 17, 2009	7.46	7.46	6.70	7.18
1463	NYSE	PHK	Fri, Feb 13, 2009	9.09	9.09	7.86	7.96
1462	NYSE	PHK	Thu, Feb 12, 2009	9.40	9.40	8.58	9.06
1461	NYSE	PHK	Wed, Feb 11, 2009	8.82	9.40	8.82	9.38
1460	NYSE	PHK	Tue, Feb 10, 2009	9.35	9.35	8.67	8.82
1459	NYSE	PHK	Mon, Feb 9, 2009	8.54	8.84	8.45	8.70
1458	NYSE	PHK	Fri, Feb 6, 2009	8.59	8.65	8.40	8.57
1457	NYSE	PHK	Thu, Feb 5, 2009	8.38	8.55	8.25	8.45
1456	NYSE	PHK	Wed, Feb 4, 2009	7.85	8.38	7.85	8.30
1455	NYSE	PHK	Tue, Feb 3, 2009	7.96	8.07	7.75	8.00
1454	NYSE	PHK	Mon, Feb 2, 2009	8.30	8.30	7.50	8.08
1453	NYSE	PHK	Fri, Jan 30, 2009	8.13	8.35	8.05	8.19
1452	NYSE	PHK	Thu, Jan 29, 2009	8.12	8.38	8.03	8.34
1451	NYSE	PHK	Wed, Jan 28, 2009	8.20	8.55	8.19	8.50
1450	NYSE	PHK	Tue, Jan 27, 2009	8.13	8.29	7.83	8.19
1449	NYSE	PHK	Mon, Jan 26, 2009	8.66	8.66	8.00	8.30
1448	NYSE	PHK	Fri, Jan 23, 2009	7.78	8.81	7.60	8.59
1447	NYSE	PHK	Thu, Jan 22, 2009	7.64	7.96	7.60	7.91
1446	NYSE	PHK	Wed, Jan 21, 2009	7.44	7.95	7.40	7.78
1445	NYSE	PHK	Tue, Jan 20, 2009	7.05	7.73	7.00	7.35
1444	NYSE	PHK	Fri, Jan 16, 2009	6.73	6.74	6.21	6.56
1443	NYSE	PHK	Thu, Jan 15, 2009	6.96	6.97	6.29	6.72
1442	NYSE	PHK	Wed, Jan 14, 2009	7.06	7.06	6.42	6.73
1441	NYSE	PHK	Tue, Jan 13, 2009	6.84	7.15	6.80	7.09
1440	NYSE	PHK	Mon, Jan 12, 2009	7.02	7.10	6.76	6.83
1439	NYSE	PHK	Fri, Jan 9, 2009	6.46	6.90	6.42	6.80
1438	NYSE	PHK	Thu, Jan 8, 2009	6.54	6.85	6.14	6.85
1437	NYSE	PHK	Wed, Jan 7, 2009	7.26	7.26	6.60	6.69
1436	NYSE	PHK	Tue, Jan 6, 2009	6.89	7.32	6.85	7.08
1435	NYSE	PHK	Mon, Jan 5, 2009	6.26	6.80	6.26	6.71
1434	NYSE	PHK	Fri, Jan 2, 2009	5.73	6.18	5.68	6.16
1433	NYSE	PHK	Wed, Dec 31, 2008	5.41	5.60	5.41	5.53
1432	NYSE	PHK	Tue, Dec 30, 2008	5.45	5.49	5.33	5.41
1431	NYSE	PHK	Mon, Dec 29, 2008	5.77	5.77	5.28	5.33
1430	NYSE	PHK	Fri, Dec 26, 2008	5.55	5.64	5.28	5.37
1429	NYSE	PHK	Wed, Dec 24, 2008	5.51	5.61	5.40	5.53
1428	NYSE	PHK	Tue, Dec 23, 2008	5.66	5.81	5.44	5.78
1427	NYSE	PHK	Mon, Dec 22, 2008	5.17	5.58	5.11	5.46
1426	NYSE	PHK	Fri, Dec 19, 2008	4.69	4.86	4.58	4.81
1425	NYSE	PHK	Thu, Dec 18, 2008	3.93	4.64	3.92	4.58
1424	NYSE	PHK	Wed, Dec 17, 2008	3.50	4.15	3.50	3.81
1423	NYSE	PHK	Tue, Dec 16, 2008	3.86	3.99	3.41	3.55
1422	NYSE	PHK	Mon, Dec 15, 2008	3.41	3.54	3.37	3.52
1421	NYSE	PHK	Fri, Dec 12, 2008	3.56	3.58	3.37	3.52
1420	NYSE	PHK	Thu, Dec 11, 2008	3.69	3.73	3.60	3.64
1419	NYSE	PHK	Wed, Dec 10, 2008	3.91	3.95	3.62	3.79
1418	NYSE	PHK	Tue, Dec 9, 2008	3.86	3.94	3.76	3.92
1417	NYSE	PHK	Mon, Dec 8, 2008	3.74	3.97	3.72	3.90
1416	NYSE	PHK	Fri, Dec 5, 2008	3.40	3.65	3.32	3.63
1415	NYSE	PHK	Thu, Dec 4, 2008	3.37	3.60	3.36	3.42
1414	NYSE	PHK	Wed, Dec 3, 2008	3.40	3.72	3.39	3.49
1413	NYSE	PHK	Tue, Dec 2, 2008	3.76	3.84	3.41	3.50
1412	NYSE	PHK	Mon, Dec 1, 2008	3.89	3.93	3.74	3.75
1411	NYSE	PHK	Fri, Nov 28, 2008	3.99	4.03	3.92	3.92
1410	NYSE	PHK	Wed, Nov 26, 2008	3.51	4.00	3.51	3.92
1409	NYSE	PHK	Tue, Nov 25, 2008	3.30	3.50	3.21	3.50
1408	NYSE	PHK	Mon, Nov 24, 2008	3.20	3.44	3.11	3.23
1407	NYSE	PHK	Fri, Nov 21, 2008	3.56	3.56	2.88	3.14
1406	NYSE	PHK	Thu, Nov 20, 2008	3.60	3.62	3.31	3.41
1405	NYSE	PHK	Wed, Nov 19, 2008	4.04	4.04	3.60	3.61
1404	NYSE	PHK	Tue, Nov 18, 2008	4.25	4.25	4.04	4.07
1403	NYSE	PHK	Mon, Nov 17, 2008	4.33	4.41	4.11	4.35
1402	NYSE	PHK	Fri, Nov 14, 2008	4.50	4.50	4.23	4.41
1401	NYSE	PHK	Thu, Nov 13, 2008	4.49	4.56	4.10	4.46
1400	NYSE	PHK	Wed, Nov 12, 2008	4.50	4.66	4.43	4.54
1399	NYSE	PHK	Tue, Nov 11, 2008	4.69	4.74	4.45	4.66
1398	NYSE	PHK	Mon, Nov 10, 2008	4.97	5.08	4.65	4.75
1397	NYSE	PHK	Fri, Nov 7, 2008	5.11	5.24	4.96	5.04
1396	NYSE	PHK	Thu, Nov 6, 2008	5.46	5.46	5.06	5.10
1395	NYSE	PHK	Wed, Nov 5, 2008	5.20	5.59	5.20	5.40
1394	NYSE	PHK	Tue, Nov 4, 2008	5.16	5.35	5.04	5.24
1393	NYSE	PHK	Mon, Nov 3, 2008	5.03	5.55	5.00	5.25
1392	NYSE	PHK	Fri, Oct 31, 2008	5.83	6.05	5.70	5.72
1391	NYSE	PHK	Thu, Oct 30, 2008	5.75	6.13	5.71	5.75
1390	NYSE	PHK	Wed, Oct 29, 2008	4.96	5.64	4.95	5.62
1389	NYSE	PHK	Tue, Oct 28, 2008	5.39	5.65	4.65	5.18
1388	NYSE	PHK	Mon, Oct 27, 2008	5.89	5.89	5.05	5.38
1387	NYSE	PHK	Fri, Oct 24, 2008	5.62	6.39	5.55	6.12
1386	NYSE	PHK	Thu, Oct 23, 2008	6.08	6.46	6.06	6.20
1385	NYSE	PHK	Wed, Oct 22, 2008	6.50	6.50	6.26	6.38
1384	NYSE	PHK	Tue, Oct 21, 2008	7.10	7.13	6.61	6.70
1383	NYSE	PHK	Mon, Oct 20, 2008	7.14	7.34	7.11	7.18
1382	NYSE	PHK	Fri, Oct 17, 2008	7.00	7.34	6.74	7.04
1381	NYSE	PHK	Thu, Oct 16, 2008	6.92	7.76	6.51	7.24
1380	NYSE	PHK	Wed, Oct 15, 2008	7.01	7.35	6.71	6.97
1379	NYSE	PHK	Tue, Oct 14, 2008	7.12	7.85	7.00	7.40
1378	NYSE	PHK	Mon, Oct 13, 2008	5.87	6.97	5.81	6.83
1377	NYSE	PHK	Fri, Oct 10, 2008	5.00	5.49	3.87	5.07
1376	NYSE	PHK	Thu, Oct 9, 2008	6.37	6.67	5.63	5.75
1375	NYSE	PHK	Wed, Oct 8, 2008	6.51	6.55	5.87	6.32
1374	NYSE	PHK	Tue, Oct 7, 2008	7.26	7.67	6.81	6.89
1373	NYSE	PHK	Mon, Oct 6, 2008	7.80	7.80	6.90	7.21
1372	NYSE	PHK	Fri, Oct 3, 2008	8.72	8.80	8.00	8.01
1371	NYSE	PHK	Thu, Oct 2, 2008	8.69	8.94	8.61	8.61
1370	NYSE	PHK	Wed, Oct 1, 2008	8.68	8.79	8.51	8.74
1369	NYSE	PHK	Tue, Sep 30, 2008	8.51	8.84	8.40	8.54
1368	NYSE	PHK	Mon, Sep 29, 2008	9.54	9.54	7.76	8.51
1367	NYSE	PHK	Fri, Sep 26, 2008	9.46	9.73	8.87	9.67
1366	NYSE	PHK	Thu, Sep 25, 2008	9.30	9.95	9.30	9.85
1365	NYSE	PHK	Wed, Sep 24, 2008	9.43	9.44	9.06	9.30
1364	NYSE	PHK	Tue, Sep 23, 2008	9.83	9.87	9.47	9.57
1363	NYSE	PHK	Mon, Sep 22, 2008	10.29	10.37	9.76	9.82
1362	NYSE	PHK	Fri, Sep 19, 2008	10.10	10.50	9.51	10.32
1361	NYSE	PHK	Thu, Sep 18, 2008	8.25	9.39	7.52	9.23
1360	NYSE	PHK	Wed, Sep 17, 2008	9.68	9.81	8.04	8.48
1359	NYSE	PHK	Tue, Sep 16, 2008	10.41	10.89	9.60	10.01
1358	NYSE	PHK	Mon, Sep 15, 2008	10.82	11.15	10.45	10.53
1357	NYSE	PHK	Fri, Sep 12, 2008	11.27	11.28	10.89	11.18
1356	NYSE	PHK	Thu, Sep 11, 2008	11.41	11.41	11.17	11.28
1355	NYSE	PHK	Wed, Sep 10, 2008	11.74	11.74	11.43	11.49
1354	NYSE	PHK	Tue, Sep 9, 2008	11.81	11.95	11.59	11.79
1353	NYSE	PHK	Mon, Sep 8, 2008	11.94	11.95	11.64	11.82
1352	NYSE	PHK	Fri, Sep 5, 2008	11.45	11.58	11.40	11.56
1351	NYSE	PHK	Thu, Sep 4, 2008	11.65	11.69	11.52	11.54
1350	NYSE	PHK	Wed, Sep 3, 2008	11.66	11.80	11.54	11.68
1349	NYSE	PHK	Tue, Sep 2, 2008	11.67	11.75	11.61	11.71
1348	NYSE	PHK	Fri, Aug 29, 2008	11.56	11.57	11.48	11.50
1347	NYSE	PHK	Thu, Aug 28, 2008	11.45	11.55	11.42	11.53
1346	NYSE	PHK	Wed, Aug 27, 2008	11.30	11.49	11.30	11.43
1345	NYSE	PHK	Tue, Aug 26, 2008	11.21	11.34	11.17	11.28
1344	NYSE	PHK	Mon, Aug 25, 2008	11.19	11.24	11.12	11.18
1343	NYSE	PHK	Fri, Aug 22, 2008	11.05	11.15	11.03	11.12
1342	NYSE	PHK	Thu, Aug 21, 2008	11.10	11.15	10.97	11.03
1341	NYSE	PHK	Wed, Aug 20, 2008	11.21	11.24	11.10	11.14
1340	NYSE	PHK	Tue, Aug 19, 2008	11.30	11.32	11.20	11.21
1339	NYSE	PHK	Mon, Aug 18, 2008	11.31	11.36	11.27	11.31
1338	NYSE	PHK	Fri, Aug 15, 2008	11.27	11.34	11.24	11.30
1337	NYSE	PHK	Thu, Aug 14, 2008	11.32	11.36	11.27	11.30
1336	NYSE	PHK	Wed, Aug 13, 2008	11.30	11.40	11.26	11.34
1335	NYSE	PHK	Tue, Aug 12, 2008	11.36	11.40	11.26	11.26
1334	NYSE	PHK	Mon, Aug 11, 2008	11.30	11.54	11.30	11.42
1333	NYSE	PHK	Fri, Aug 8, 2008	11.16	11.42	11.09	11.37
1332	NYSE	PHK	Thu, Aug 7, 2008	11.25	11.31	11.23	11.25
1331	NYSE	PHK	Wed, Aug 6, 2008	11.48	11.54	11.45	11.47
1330	NYSE	PHK	Tue, Aug 5, 2008	11.45	11.59	11.45	11.51
1329	NYSE	PHK	Mon, Aug 4, 2008	11.47	11.63	11.44	11.44
1328	NYSE	PHK	Fri, Aug 1, 2008	11.55	11.64	11.49	11.53
1327	NYSE	PHK	Thu, Jul 31, 2008	11.43	11.55	11.35	11.37
1326	NYSE	PHK	Wed, Jul 30, 2008	11.65	11.67	11.48	11.48
1325	NYSE	PHK	Tue, Jul 29, 2008	11.40	11.71	11.36	11.67
1324	NYSE	PHK	Mon, Jul 28, 2008	11.24	11.40	11.14	11.25
1323	NYSE	PHK	Fri, Jul 25, 2008	11.26	11.27	11.12	11.24
1322	NYSE	PHK	Thu, Jul 24, 2008	11.54	11.60	11.27	11.29
1321	NYSE	PHK	Wed, Jul 23, 2008	11.47	11.62	11.47	11.56
1320	NYSE	PHK	Tue, Jul 22, 2008	11.07	11.50	11.05	11.49
1319	NYSE	PHK	Mon, Jul 21, 2008	11.44	11.45	11.09	11.21
1318	NYSE	PHK	Fri, Jul 18, 2008	11.45	11.49	11.26	11.48
1317	NYSE	PHK	Thu, Jul 17, 2008	11.11	11.55	11.11	11.46
1316	NYSE	PHK	Wed, Jul 16, 2008	11.00	11.08	10.45	11.06
1315	NYSE	PHK	Tue, Jul 15, 2008	11.06	11.06	9.81	10.93
1314	NYSE	PHK	Mon, Jul 14, 2008	11.42	11.42	10.92	11.04
1313	NYSE	PHK	Fri, Jul 11, 2008	11.32	11.60	11.10	11.42
1312	NYSE	PHK	Thu, Jul 10, 2008	11.57	11.59	11.45	11.54
1311	NYSE	PHK	Wed, Jul 9, 2008	11.79	11.81	11.56	11.58
1310	NYSE	PHK	Tue, Jul 8, 2008	11.57	11.86	11.25	11.85
1309	NYSE	PHK	Mon, Jul 7, 2008	11.77	11.82	11.26	11.46
1308	NYSE	PHK	Thu, Jul 3, 2008	11.89	11.89	11.71	11.75
1307	NYSE	PHK	Wed, Jul 2, 2008	11.90	12.14	11.85	11.89
1306	NYSE	PHK	Tue, Jul 1, 2008	11.97	11.98	11.87	11.90
1305	NYSE	PHK	Mon, Jun 30, 2008	12.00	12.06	11.94	11.97
1304	NYSE	PHK	Fri, Jun 27, 2008	12.17	12.22	11.96	11.98
1303	NYSE	PHK	Thu, Jun 26, 2008	12.48	12.48	12.23	12.23
1302	NYSE	PHK	Wed, Jun 25, 2008	12.20	12.48	12.15	12.48
1301	NYSE	PHK	Tue, Jun 24, 2008	12.07	12.20	12.00	12.18
1300	NYSE	PHK	Mon, Jun 23, 2008	12.30	12.31	12.11	12.11
1299	NYSE	PHK	Fri, Jun 20, 2008	12.40	12.50	12.13	12.34
1298	NYSE	PHK	Thu, Jun 19, 2008	12.56	12.59	12.51	12.53
1297	NYSE	PHK	Wed, Jun 18, 2008	12.67	12.71	12.56	12.63
1296	NYSE	PHK	Tue, Jun 17, 2008	12.75	12.83	12.70	12.76
1295	NYSE	PHK	Mon, Jun 16, 2008	12.61	12.83	12.60	12.80
1294	NYSE	PHK	Fri, Jun 13, 2008	12.70	12.71	12.62	12.62
1293	NYSE	PHK	Thu, Jun 12, 2008	12.54	12.79	12.53	12.70
1292	NYSE	PHK	Wed, Jun 11, 2008	13.08	13.08	12.53	12.54
1291	NYSE	PHK	Tue, Jun 10, 2008	13.28	13.29	13.06	13.08
1290	NYSE	PHK	Mon, Jun 9, 2008	13.36	13.48	13.36	13.41
1289	NYSE	PHK	Fri, Jun 6, 2008	13.32	13.38	13.31	13.37
1288	NYSE	PHK	Thu, Jun 5, 2008	13.33	13.36	13.31	13.32
1287	NYSE	PHK	Wed, Jun 4, 2008	13.42	13.43	13.30	13.30
1286	NYSE	PHK	Tue, Jun 3, 2008	13.43	13.47	13.40	13.40
1285	NYSE	PHK	Mon, Jun 2, 2008	13.36	13.48	13.30	13.47
1284	NYSE	PHK	Fri, May 30, 2008	13.29	13.33	13.26	13.31
1283	NYSE	PHK	Thu, May 29, 2008	13.29	13.35	13.26	13.29
1282	NYSE	PHK	Wed, May 28, 2008	13.38	13.43	13.26	13.31
1281	NYSE	PHK	Tue, May 27, 2008	13.20	13.35	13.13	13.30
1280	NYSE	PHK	Fri, May 23, 2008	13.12	13.25	13.11	13.16
1279	NYSE	PHK	Thu, May 22, 2008	13.25	13.25	13.06	13.17
1278	NYSE	PHK	Wed, May 21, 2008	13.30	13.34	13.20	13.20
1277	NYSE	PHK	Tue, May 20, 2008	13.40	13.41	13.25	13.30
1276	NYSE	PHK	Mon, May 19, 2008	13.27	13.49	13.24	13.42
1275	NYSE	PHK	Fri, May 16, 2008	13.17	13.36	13.15	13.29
1274	NYSE	PHK	Thu, May 15, 2008	13.11	13.17	13.01	13.17
1273	NYSE	PHK	Wed, May 14, 2008	12.87	13.16	12.86	13.11
1272	NYSE	PHK	Tue, May 13, 2008	13.18	13.18	12.78	12.91
1271	NYSE	PHK	Mon, May 12, 2008	13.20	13.25	13.09	13.09
1270	NYSE	PHK	Fri, May 9, 2008	13.17	13.21	13.16	13.21
1269	NYSE	PHK	Thu, May 8, 2008	13.26	13.28	13.16	13.17
1268	NYSE	PHK	Wed, May 7, 2008	13.29	13.39	13.29	13.32
1267	NYSE	PHK	Tue, May 6, 2008	13.14	13.29	13.11	13.27
1266	NYSE	PHK	Mon, May 5, 2008	13.17	13.17	13.06	13.14
1265	NYSE	PHK	Fri, May 2, 2008	12.99	13.18	12.99	13.11
1264	NYSE	PHK	Thu, May 1, 2008	12.99	13.03	12.92	13.02
1263	NYSE	PHK	Wed, Apr 30, 2008	12.85	12.94	12.83	12.94
1262	NYSE	PHK	Tue, Apr 29, 2008	12.87	12.93	12.83	12.86
1261	NYSE	PHK	Mon, Apr 28, 2008	12.90	12.92	12.84	12.84
1260	NYSE	PHK	Fri, Apr 25, 2008	12.80	12.84	12.72	12.81
1259	NYSE	PHK	Thu, Apr 24, 2008	12.74	12.81	12.69	12.80
1258	NYSE	PHK	Wed, Apr 23, 2008	12.58	12.74	12.58	12.73
1257	NYSE	PHK	Tue, Apr 22, 2008	12.66	12.75	12.58	12.61
1256	NYSE	PHK	Mon, Apr 21, 2008	12.72	12.72	12.65	12.65
1255	NYSE	PHK	Fri, Apr 18, 2008	12.55	12.75	12.53	12.73
1254	NYSE	PHK	Thu, Apr 17, 2008	12.25	12.55	12.23	12.51
1253	NYSE	PHK	Wed, Apr 16, 2008	12.23	12.34	12.22	12.31
1252	NYSE	PHK	Tue, Apr 15, 2008	12.26	12.29	12.11	12.20
1251	NYSE	PHK	Mon, Apr 14, 2008	12.08	12.31	12.08	12.28
1250	NYSE	PHK	Fri, Apr 11, 2008	12.30	12.39	12.00	12.13
1249	NYSE	PHK	Thu, Apr 10, 2008	12.29	12.45	12.27	12.42
1248	NYSE	PHK	Wed, Apr 9, 2008	12.28	12.40	12.27	12.38
1247	NYSE	PHK	Tue, Apr 8, 2008	12.36	12.49	12.36	12.47
1246	NYSE	PHK	Mon, Apr 7, 2008	12.18	12.41	12.18	12.38
1245	NYSE	PHK	Fri, Apr 4, 2008	12.26	12.30	12.17	12.17
1244	NYSE	PHK	Thu, Apr 3, 2008	12.15	12.34	12.15	12.26
1243	NYSE	PHK	Wed, Apr 2, 2008	11.95	12.27	11.93	12.21
1242	NYSE	PHK	Tue, Apr 1, 2008	11.89	11.97	11.83	11.97
1241	NYSE	PHK	Mon, Mar 31, 2008	11.78	11.81	11.71	11.72
1240	NYSE	PHK	Fri, Mar 28, 2008	12.03	12.04	11.80	11.80
1239	NYSE	PHK	Thu, Mar 27, 2008	12.29	12.29	11.92	11.96
1238	NYSE	PHK	Wed, Mar 26, 2008	11.86	12.21	11.85	12.19
1237	NYSE	PHK	Tue, Mar 25, 2008	11.87	11.97	11.77	11.97
1236	NYSE	PHK	Mon, Mar 24, 2008	11.56	12.04	11.52	11.77
1235	NYSE	PHK	Thu, Mar 20, 2008	11.33	11.57	11.26	11.45
1234	NYSE	PHK	Wed, Mar 19, 2008	11.32	11.50	11.30	11.36
1233	NYSE	PHK	Tue, Mar 18, 2008	11.20	11.67	11.20	11.35
1232	NYSE	PHK	Mon, Mar 17, 2008	11.62	11.68	11.02	11.27
1231	NYSE	PHK	Fri, Mar 14, 2008	11.83	11.85	11.69	11.76
1230	NYSE	PHK	Thu, Mar 13, 2008	11.84	11.95	11.75	11.85
1229	NYSE	PHK	Wed, Mar 12, 2008	11.96	11.97	11.82	11.93
1228	NYSE	PHK	Tue, Mar 11, 2008	12.04	12.18	11.88	11.90
1227	NYSE	PHK	Mon, Mar 10, 2008	12.06	12.06	11.91	11.96
1226	NYSE	PHK	Fri, Mar 7, 2008	11.90	12.09	11.88	12.07
1225	NYSE	PHK	Thu, Mar 6, 2008	12.06	12.08	11.93	11.93
1224	NYSE	PHK	Wed, Mar 5, 2008	11.86	12.08	11.86	12.02
1223	NYSE	PHK	Tue, Mar 4, 2008	11.76	12.13	11.76	11.80
1222	NYSE	PHK	Mon, Mar 3, 2008	12.39	12.39	12.00	12.04
1221	NYSE	PHK	Fri, Feb 29, 2008	12.29	12.35	12.17	12.23
1220	NYSE	PHK	Thu, Feb 28, 2008	12.48	12.49	12.34	12.34
1219	NYSE	PHK	Wed, Feb 27, 2008	12.42	12.55	12.27	12.41
1218	NYSE	PHK	Tue, Feb 26, 2008	11.97	12.38	11.97	12.32
1217	NYSE	PHK	Mon, Feb 25, 2008	11.90	12.06	11.85	12.04
1216	NYSE	PHK	Fri, Feb 22, 2008	12.02	12.07	11.90	11.90
1215	NYSE	PHK	Thu, Feb 21, 2008	12.09	12.18	11.95	12.02
1214	NYSE	PHK	Wed, Feb 20, 2008	12.02	12.15	11.94	12.10
1213	NYSE	PHK	Tue, Feb 19, 2008	12.05	12.26	12.00	12.05
1212	NYSE	PHK	Fri, Feb 15, 2008	11.81	12.08	11.78	12.04
1211	NYSE	PHK	Thu, Feb 14, 2008	12.00	12.05	11.75	11.83
1210	NYSE	PHK	Wed, Feb 13, 2008	12.44	12.50	12.00	12.09
1209	NYSE	PHK	Tue, Feb 12, 2008	12.37	12.64	12.37	12.49
1208	NYSE	PHK	Mon, Feb 11, 2008	12.92	12.93	12.32	12.36
1207	NYSE	PHK	Fri, Feb 8, 2008	13.01	13.07	12.95	13.02
1206	NYSE	PHK	Thu, Feb 7, 2008	12.99	13.13	12.93	13.06
1205	NYSE	PHK	Wed, Feb 6, 2008	13.24	13.29	13.01	13.10
1204	NYSE	PHK	Tue, Feb 5, 2008	13.38	13.38	13.12	13.14
1203	NYSE	PHK	Mon, Feb 4, 2008	13.20	13.72	13.17	13.38
1202	NYSE	PHK	Fri, Feb 1, 2008	13.24	13.25	13.00	13.18
1201	NYSE	PHK	Thu, Jan 31, 2008	12.99	13.22	12.87	13.11
1200	NYSE	PHK	Wed, Jan 30, 2008	12.94	12.98	12.82	12.90
1199	NYSE	PHK	Tue, Jan 29, 2008	12.85	12.95	12.81	12.89
1198	NYSE	PHK	Mon, Jan 28, 2008	12.63	12.85	12.63	12.79
1197	NYSE	PHK	Fri, Jan 25, 2008	12.54	12.82	12.44	12.70
1196	NYSE	PHK	Thu, Jan 24, 2008	12.31	12.54	12.31	12.54
1195	NYSE	PHK	Wed, Jan 23, 2008	12.09	12.55	12.09	12.30
1194	NYSE	PHK	Tue, Jan 22, 2008	11.98	12.33	11.72	12.31
1193	NYSE	PHK	Fri, Jan 18, 2008	12.65	12.65	12.25	12.26
1192	NYSE	PHK	Thu, Jan 17, 2008	12.87	12.89	12.55	12.60
1191	NYSE	PHK	Wed, Jan 16, 2008	12.67	12.87	12.67	12.81
1190	NYSE	PHK	Tue, Jan 15, 2008	12.76	12.84	12.62	12.74
1189	NYSE	PHK	Mon, Jan 14, 2008	12.43	12.93	12.43	12.86
1188	NYSE	PHK	Fri, Jan 11, 2008	12.37	12.89	12.32	12.36
1187	NYSE	PHK	Thu, Jan 10, 2008	12.30	12.39	12.22	12.29
1186	NYSE	PHK	Wed, Jan 9, 2008	12.31	12.48	12.31	12.37
1185	NYSE	PHK	Tue, Jan 8, 2008	12.58	12.59	12.37	12.37
1184	NYSE	PHK	Mon, Jan 7, 2008	12.49	12.57	12.31	12.34
1183	NYSE	PHK	Fri, Jan 4, 2008	12.56	12.57	12.35	12.45
1182	NYSE	PHK	Thu, Jan 3, 2008	12.36	12.64	12.33	12.59
1181	NYSE	PHK	Wed, Jan 2, 2008	11.90	12.38	11.90	12.38
1180	NYSE	PHK	Mon, Dec 31, 2007	11.95	12.08	11.89	11.93
1179	NYSE	PHK	Fri, Dec 28, 2007	11.84	11.99	11.68	11.95
1178	NYSE	PHK	Thu, Dec 27, 2007	11.74	12.07	11.51	11.85
1177	NYSE	PHK	Wed, Dec 26, 2007	12.50	12.64	12.42	12.48
1176	NYSE	PHK	Mon, Dec 24, 2007	12.30	12.58	12.20	12.56
1175	NYSE	PHK	Fri, Dec 21, 2007	12.11	12.18	11.97	12.05
1174	NYSE	PHK	Thu, Dec 20, 2007	12.11	12.25	11.97	12.00
1173	NYSE	PHK	Wed, Dec 19, 2007	12.27	12.40	12.08	12.13
1172	NYSE	PHK	Tue, Dec 18, 2007	12.41	12.43	12.16	12.26
1171	NYSE	PHK	Mon, Dec 17, 2007	12.55	12.63	12.34	12.34
1170	NYSE	PHK	Fri, Dec 14, 2007	12.86	12.86	12.64	12.64
1169	NYSE	PHK	Thu, Dec 13, 2007	13.10	13.15	12.85	12.86
1168	NYSE	PHK	Wed, Dec 12, 2007	13.02	13.20	12.97	13.10
1167	NYSE	PHK	Tue, Dec 11, 2007	13.13	13.19	12.84	12.99
1166	NYSE	PHK	Mon, Dec 10, 2007	13.30	13.45	13.00	13.19
1165	NYSE	PHK	Fri, Dec 7, 2007	13.75	13.84	13.35	13.35
1164	NYSE	PHK	Thu, Dec 6, 2007	13.71	13.89	13.67	13.77
1163	NYSE	PHK	Wed, Dec 5, 2007	13.75	13.84	13.67	13.78
1162	NYSE	PHK	Tue, Dec 4, 2007	13.48	13.83	13.44	13.83
1161	NYSE	PHK	Mon, Dec 3, 2007	13.43	13.60	13.34	13.56
1160	NYSE	PHK	Fri, Nov 30, 2007	13.05	13.39	12.92	13.34
1159	NYSE	PHK	Thu, Nov 29, 2007	13.12	13.15	12.97	12.98
1158	NYSE	PHK	Wed, Nov 28, 2007	12.70	13.10	12.70	13.02
1157	NYSE	PHK	Tue, Nov 27, 2007	12.57	12.75	12.52	12.70
1156	NYSE	PHK	Mon, Nov 26, 2007	12.64	12.82	12.55	12.59
1155	NYSE	PHK	Fri, Nov 23, 2007	12.58	12.74	12.55	12.72
1154	NYSE	PHK	Wed, Nov 21, 2007	12.37	12.65	12.35	12.59
1153	NYSE	PHK	Tue, Nov 20, 2007	12.47	12.80	12.45	12.57
1152	NYSE	PHK	Mon, Nov 19, 2007	12.75	12.84	12.47	12.55
1151	NYSE	PHK	Fri, Nov 16, 2007	12.83	12.92	12.80	12.80
1150	NYSE	PHK	Thu, Nov 15, 2007	12.87	12.95	12.82	12.85
1149	NYSE	PHK	Wed, Nov 14, 2007	13.16	13.22	13.00	13.02
1148	NYSE	PHK	Tue, Nov 13, 2007	12.97	13.12	12.85	13.11
1147	NYSE	PHK	Mon, Nov 12, 2007	13.13	13.13	12.95	12.95
1146	NYSE	PHK	Fri, Nov 9, 2007	13.00	13.14	13.00	13.09
1145	NYSE	PHK	Thu, Nov 8, 2007	13.18	13.39	13.00	13.16
1144	NYSE	PHK	Wed, Nov 7, 2007	13.59	13.59	13.16	13.17
1143	NYSE	PHK	Tue, Nov 6, 2007	13.75	13.79	13.63	13.64
1142	NYSE	PHK	Mon, Nov 5, 2007	13.81	13.96	13.73	13.75
1141	NYSE	PHK	Fri, Nov 2, 2007	13.92	14.02	13.80	13.96
1140	NYSE	PHK	Thu, Nov 1, 2007	14.08	14.08	13.87	13.90
1139	NYSE	PHK	Wed, Oct 31, 2007	14.02	14.10	14.00	14.02
1138	NYSE	PHK	Tue, Oct 30, 2007	14.02	14.09	13.81	14.05
1137	NYSE	PHK	Mon, Oct 29, 2007	13.78	14.02	13.78	14.00
1136	NYSE	PHK	Fri, Oct 26, 2007	13.77	13.93	13.76	13.78
1135	NYSE	PHK	Thu, Oct 25, 2007	13.77	13.81	13.74	13.78
1134	NYSE	PHK	Wed, Oct 24, 2007	13.79	13.82	13.70	13.77
1133	NYSE	PHK	Tue, Oct 23, 2007	13.81	13.85	13.77	13.79
1132	NYSE	PHK	Mon, Oct 22, 2007	13.85	13.85	13.75	13.79
1131	NYSE	PHK	Fri, Oct 19, 2007	13.96	13.99	13.89	13.89
1130	NYSE	PHK	Thu, Oct 18, 2007	14.05	14.07	13.95	14.01
1129	NYSE	PHK	Wed, Oct 17, 2007	14.30	14.30	14.05	14.07
1128	NYSE	PHK	Tue, Oct 16, 2007	14.31	14.33	14.20	14.25
1127	NYSE	PHK	Mon, Oct 15, 2007	14.41	14.47	14.35	14.35
1126	NYSE	PHK	Fri, Oct 12, 2007	14.45	14.57	14.43	14.43
1125	NYSE	PHK	Thu, Oct 11, 2007	14.58	14.74	14.44	14.44
1124	NYSE	PHK	Wed, Oct 10, 2007	14.52	14.62	14.49	14.58
1123	NYSE	PHK	Tue, Oct 9, 2007	14.65	14.71	14.57	14.57
1122	NYSE	PHK	Mon, Oct 8, 2007	14.70	14.81	14.67	14.78
1121	NYSE	PHK	Fri, Oct 5, 2007	14.64	14.72	14.64	14.69
1120	NYSE	PHK	Thu, Oct 4, 2007	14.59	14.66	14.58	14.63
1119	NYSE	PHK	Wed, Oct 3, 2007	14.61	14.66	14.58	14.60
1118	NYSE	PHK	Tue, Oct 2, 2007	14.69	14.69	14.52	14.61
1117	NYSE	PHK	Mon, Oct 1, 2007	14.67	14.71	14.57	14.69
1116	NYSE	PHK	Fri, Sep 28, 2007	14.70	14.72	14.57	14.57
1115	NYSE	PHK	Thu, Sep 27, 2007	14.61	14.84	14.51	14.64
1114	NYSE	PHK	Wed, Sep 26, 2007	14.55	14.70	14.51	14.61
1113	NYSE	PHK	Tue, Sep 25, 2007	14.62	14.78	14.50	14.55
1112	NYSE	PHK	Mon, Sep 24, 2007	14.76	14.81	14.66	14.68
1111	NYSE	PHK	Fri, Sep 21, 2007	14.60	14.78	14.59	14.75
1110	NYSE	PHK	Thu, Sep 20, 2007	14.84	14.84	14.61	14.64
1109	NYSE	PHK	Wed, Sep 19, 2007	14.73	14.83	14.63	14.83
1108	NYSE	PHK	Tue, Sep 18, 2007	14.44	14.68	14.35	14.65
1107	NYSE	PHK	Mon, Sep 17, 2007	14.28	14.30	14.15	14.29
1106	NYSE	PHK	Fri, Sep 14, 2007	14.30	14.31	14.15	14.18
1105	NYSE	PHK	Thu, Sep 13, 2007	14.10	14.30	14.10	14.30
1104	NYSE	PHK	Wed, Sep 12, 2007	14.23	14.43	14.10	14.11
1103	NYSE	PHK	Tue, Sep 11, 2007	14.78	14.84	14.54	14.56
1102	NYSE	PHK	Mon, Sep 10, 2007	14.70	14.89	14.61	14.85
1101	NYSE	PHK	Fri, Sep 7, 2007	14.55	14.77	14.48	14.72
1100	NYSE	PHK	Thu, Sep 6, 2007	14.59	14.81	14.50	14.78
1099	NYSE	PHK	Wed, Sep 5, 2007	14.42	14.65	14.42	14.59
1098	NYSE	PHK	Tue, Sep 4, 2007	14.44	14.66	14.29	14.52
1097	NYSE	PHK	Fri, Aug 31, 2007	14.15	14.48	14.13	14.41
1096	NYSE	PHK	Thu, Aug 30, 2007	13.71	14.09	13.64	14.00
1095	NYSE	PHK	Wed, Aug 29, 2007	13.70	13.94	13.69	13.78
1094	NYSE	PHK	Tue, Aug 28, 2007	13.60	13.65	13.50	13.57
1093	NYSE	PHK	Mon, Aug 27, 2007	13.77	13.82	13.55	13.63
1092	NYSE	PHK	Fri, Aug 24, 2007	13.75	13.98	13.71	13.78
1091	NYSE	PHK	Thu, Aug 23, 2007	13.90	14.02	13.77	13.78
1090	NYSE	PHK	Wed, Aug 22, 2007	13.66	13.90	13.66	13.86
1089	NYSE	PHK	Tue, Aug 21, 2007	13.35	13.73	13.35	13.61
1088	NYSE	PHK	Mon, Aug 20, 2007	13.40	13.51	13.25	13.35
1087	NYSE	PHK	Fri, Aug 17, 2007	13.05	13.43	12.84	13.32
1086	NYSE	PHK	Thu, Aug 16, 2007	12.56	12.80	11.00	12.80
1085	NYSE	PHK	Wed, Aug 15, 2007	12.90	13.10	12.53	12.62
1084	NYSE	PHK	Tue, Aug 14, 2007	13.50	13.57	12.94	13.04
1083	NYSE	PHK	Mon, Aug 13, 2007	13.61	13.88	13.50	13.51
1082	NYSE	PHK	Fri, Aug 10, 2007	13.80	13.80	13.60	13.66
1081	NYSE	PHK	Thu, Aug 9, 2007	13.90	14.06	13.80	13.85
1080	NYSE	PHK	Wed, Aug 8, 2007	13.96	14.09	13.86	14.03
1079	NYSE	PHK	Tue, Aug 7, 2007	13.98	13.98	13.83	13.83
1078	NYSE	PHK	Mon, Aug 6, 2007	14.03	14.15	13.79	13.97
1077	NYSE	PHK	Fri, Aug 3, 2007	13.99	14.21	13.90	13.98
1076	NYSE	PHK	Thu, Aug 2, 2007	14.10	14.10	13.56	13.98
1075	NYSE	PHK	Wed, Aug 1, 2007	13.99	13.99	13.53	13.56
1074	NYSE	PHK	Tue, Jul 31, 2007	13.86	14.05	13.80	13.81
1073	NYSE	PHK	Mon, Jul 30, 2007	13.86	13.97	13.80	13.91
1072	NYSE	PHK	Fri, Jul 27, 2007	13.70	14.00	13.70	13.91
1071	NYSE	PHK	Thu, Jul 26, 2007	13.66	13.74	13.38	13.72
1070	NYSE	PHK	Wed, Jul 25, 2007	13.80	13.87	13.59	13.73
1069	NYSE	PHK	Tue, Jul 24, 2007	13.91	14.03	13.60	13.73
1068	NYSE	PHK	Mon, Jul 23, 2007	14.02	14.15	13.95	14.02
1067	NYSE	PHK	Fri, Jul 20, 2007	14.29	14.29	14.10	14.22
1066	NYSE	PHK	Thu, Jul 19, 2007	13.80	14.08	13.67	14.08
1065	NYSE	PHK	Wed, Jul 18, 2007	14.05	14.13	13.54	13.80
1064	NYSE	PHK	Tue, Jul 17, 2007	14.36	14.46	14.03	14.21
1063	NYSE	PHK	Mon, Jul 16, 2007	14.50	14.58	14.37	14.42
1062	NYSE	PHK	Fri, Jul 13, 2007	14.86	14.86	14.60	14.60
1061	NYSE	PHK	Thu, Jul 12, 2007	14.96	14.97	14.76	14.79
1060	NYSE	PHK	Wed, Jul 11, 2007	15.02	15.13	14.84	14.87
1059	NYSE	PHK	Tue, Jul 10, 2007	15.43	15.43	15.06	15.06
1058	NYSE	PHK	Mon, Jul 9, 2007	15.47	15.55	15.40	15.48
1057	NYSE	PHK	Fri, Jul 6, 2007	15.49	15.55	15.44	15.50
1056	NYSE	PHK	Thu, Jul 5, 2007	15.20	15.53	15.10	15.47
1055	NYSE	PHK	Tue, Jul 3, 2007	15.44	15.45	15.36	15.36
1054	NYSE	PHK	Mon, Jul 2, 2007	15.48	15.49	15.41	15.43
1053	NYSE	PHK	Fri, Jun 29, 2007	15.28	15.44	15.27	15.44
1052	NYSE	PHK	Thu, Jun 28, 2007	15.02	15.29	14.97	15.28
1051	NYSE	PHK	Wed, Jun 27, 2007	14.63	15.00	14.61	14.99
1050	NYSE	PHK	Tue, Jun 26, 2007	15.00	15.05	14.72	14.80
1049	NYSE	PHK	Mon, Jun 25, 2007	14.90	15.01	14.64	14.94
1048	NYSE	PHK	Fri, Jun 22, 2007	15.15	15.15	14.36	14.92
1047	NYSE	PHK	Thu, Jun 21, 2007	15.36	15.38	15.16	15.18
1046	NYSE	PHK	Wed, Jun 20, 2007	15.40	15.49	15.38	15.42
1045	NYSE	PHK	Tue, Jun 19, 2007	15.30	15.50	15.30	15.44
1044	NYSE	PHK	Mon, Jun 18, 2007	15.50	15.58	15.38	15.49
1043	NYSE	PHK	Fri, Jun 15, 2007	15.50	15.69	15.48	15.50
1042	NYSE	PHK	Thu, Jun 14, 2007	15.57	15.72	15.48	15.49
1041	NYSE	PHK	Wed, Jun 13, 2007	15.25	15.67	15.24	15.61
1040	NYSE	PHK	Tue, Jun 12, 2007	15.45	15.48	15.14	15.35
1039	NYSE	PHK	Mon, Jun 11, 2007	15.60	15.60	15.45	15.48
1038	NYSE	PHK	Fri, Jun 8, 2007	15.94	15.94	15.50	15.61
1037	NYSE	PHK	Thu, Jun 7, 2007	16.38	16.38	15.90	15.95
1036	NYSE	PHK	Wed, Jun 6, 2007	16.46	16.49	16.40	16.42
1035	NYSE	PHK	Tue, Jun 5, 2007	16.45	16.49	16.43	16.46
1034	NYSE	PHK	Mon, Jun 4, 2007	16.40	16.50	16.40	16.41
1033	NYSE	PHK	Fri, Jun 1, 2007	16.43	16.44	16.36	16.39
1032	NYSE	PHK	Thu, May 31, 2007	16.35	16.44	16.33	16.37
1031	NYSE	PHK	Wed, May 30, 2007	16.33	16.38	16.32	16.35
1030	NYSE	PHK	Tue, May 29, 2007	16.30	16.49	16.29	16.38
1029	NYSE	PHK	Fri, May 25, 2007	16.26	16.32	16.22	16.30
1028	NYSE	PHK	Thu, May 24, 2007	16.30	16.30	16.24	16.27
1027	NYSE	PHK	Wed, May 23, 2007	16.27	16.30	16.23	16.30
1026	NYSE	PHK	Tue, May 22, 2007	16.22	16.30	16.20	16.30
1025	NYSE	PHK	Mon, May 21, 2007	16.24	16.25	16.16	16.22
1024	NYSE	PHK	Fri, May 18, 2007	16.23	16.25	16.21	16.24
1023	NYSE	PHK	Thu, May 17, 2007	16.27	16.27	16.21	16.23
1022	NYSE	PHK	Wed, May 16, 2007	16.22	16.27	16.21	16.25
1021	NYSE	PHK	Tue, May 15, 2007	16.23	16.25	16.20	16.24
1020	NYSE	PHK	Mon, May 14, 2007	16.29	16.29	16.23	16.23
1019	NYSE	PHK	Fri, May 11, 2007	16.26	16.29	16.23	16.29
1018	NYSE	PHK	Thu, May 10, 2007	16.19	16.30	16.18	16.30
1017	NYSE	PHK	Wed, May 9, 2007	16.22	16.23	16.10	16.20
1016	NYSE	PHK	Tue, May 8, 2007	16.27	16.30	16.26	16.26
1015	NYSE	PHK	Mon, May 7, 2007	16.26	16.30	16.25	16.26
1014	NYSE	PHK	Fri, May 4, 2007	16.24	16.30	16.24	16.27
1013	NYSE	PHK	Thu, May 3, 2007	16.24	16.29	16.23	16.25
1012	NYSE	PHK	Wed, May 2, 2007	16.22	16.29	16.22	16.24
1011	NYSE	PHK	Tue, May 1, 2007	16.23	16.26	16.20	16.23
1010	NYSE	PHK	Mon, Apr 30, 2007	16.19	16.24	16.15	16.22
1009	NYSE	PHK	Fri, Apr 27, 2007	16.16	16.23	16.16	16.19
1008	NYSE	PHK	Thu, Apr 26, 2007	16.13	16.19	16.10	16.16
1007	NYSE	PHK	Wed, Apr 25, 2007	16.14	16.16	16.10	16.10
1006	NYSE	PHK	Tue, Apr 24, 2007	16.12	16.16	16.12	16.14
1005	NYSE	PHK	Mon, Apr 23, 2007	16.10	16.16	16.09	16.12
1004	NYSE	PHK	Fri, Apr 20, 2007	16.09	16.16	16.09	16.13
1003	NYSE	PHK	Thu, Apr 19, 2007	16.08	16.15	16.06	16.09
1002	NYSE	PHK	Wed, Apr 18, 2007	16.04	16.11	16.03	16.10
1001	NYSE	PHK	Tue, Apr 17, 2007	16.04	16.08	16.02	16.04
1000	NYSE	PHK	Mon, Apr 16, 2007	16.03	16.07	16.01	16.03
999	NYSE	PHK	Fri, Apr 13, 2007	16.06	16.08	16.02	16.04
998	NYSE	PHK	Thu, Apr 12, 2007	16.01	16.09	16.01	16.07
997	NYSE	PHK	Wed, Apr 11, 2007	16.03	16.07	16.01	16.01
996	NYSE	PHK	Tue, Apr 10, 2007	16.06	16.08	16.01	16.02
995	NYSE	PHK	Mon, Apr 9, 2007	16.12	16.17	16.11	16.15
994	NYSE	PHK	Thu, Apr 5, 2007	16.15	16.17	16.10	16.13
993	NYSE	PHK	Wed, Apr 4, 2007	16.03	16.15	16.03	16.15
992	NYSE	PHK	Tue, Apr 3, 2007	15.97	16.07	15.97	16.07
991	NYSE	PHK	Mon, Apr 2, 2007	15.96	16.06	15.95	15.97
990	NYSE	PHK	Fri, Mar 30, 2007	16.05	16.07	15.95	15.96
989	NYSE	PHK	Thu, Mar 29, 2007	16.02	16.09	15.97	16.01
988	NYSE	PHK	Wed, Mar 28, 2007	15.93	16.02	15.93	16.00
987	NYSE	PHK	Tue, Mar 27, 2007	15.99	16.02	15.88	15.95
986	NYSE	PHK	Mon, Mar 26, 2007	15.96	16.05	15.93	15.99
985	NYSE	PHK	Fri, Mar 23, 2007	15.84	15.98	15.81	15.96
984	NYSE	PHK	Thu, Mar 22, 2007	15.91	15.98	15.83	15.87
983	NYSE	PHK	Wed, Mar 21, 2007	15.76	15.94	15.76	15.94
982	NYSE	PHK	Tue, Mar 20, 2007	15.65	15.80	15.65	15.79
981	NYSE	PHK	Mon, Mar 19, 2007	15.62	15.72	15.62	15.66
980	NYSE	PHK	Fri, Mar 16, 2007	15.54	15.65	15.53	15.62
979	NYSE	PHK	Thu, Mar 15, 2007	15.60	15.66	15.50	15.53
978	NYSE	PHK	Wed, Mar 14, 2007	15.56	15.63	15.39	15.46
977	NYSE	PHK	Tue, Mar 13, 2007	15.87	15.95	15.60	15.61
976	NYSE	PHK	Mon, Mar 12, 2007	15.80	15.92	15.80	15.89
975	NYSE	PHK	Fri, Mar 9, 2007	15.70	15.90	15.69	15.79
974	NYSE	PHK	Thu, Mar 8, 2007	15.91	15.96	15.71	15.75
973	NYSE	PHK	Wed, Mar 7, 2007	15.88	15.99	15.82	15.93
972	NYSE	PHK	Tue, Mar 6, 2007	15.29	15.83	15.29	15.80
971	NYSE	PHK	Mon, Mar 5, 2007	16.06	16.09	15.17	15.29
970	NYSE	PHK	Fri, Mar 2, 2007	16.11	16.22	16.08	16.10
969	NYSE	PHK	Thu, Mar 1, 2007	16.10	16.21	16.05	16.18
968	NYSE	PHK	Wed, Feb 28, 2007	16.09	16.25	16.06	16.25
967	NYSE	PHK	Tue, Feb 27, 2007	16.18	16.19	16.00	16.09
966	NYSE	PHK	Mon, Feb 26, 2007	16.11	16.22	16.10	16.20
965	NYSE	PHK	Fri, Feb 23, 2007	16.03	16.13	16.03	16.10
964	NYSE	PHK	Thu, Feb 22, 2007	16.06	16.13	16.03	16.03
963	NYSE	PHK	Wed, Feb 21, 2007	16.02	16.10	16.02	16.07
962	NYSE	PHK	Tue, Feb 20, 2007	16.06	16.12	16.02	16.02
961	NYSE	PHK	Fri, Feb 16, 2007	16.01	16.07	16.01	16.05
960	NYSE	PHK	Thu, Feb 15, 2007	16.01	16.06	16.00	16.01
959	NYSE	PHK	Wed, Feb 14, 2007	16.00	16.06	15.99	16.02
958	NYSE	PHK	Tue, Feb 13, 2007	16.00	16.07	16.00	16.00
957	NYSE	PHK	Mon, Feb 12, 2007	16.00	16.09	15.99	16.03
956	NYSE	PHK	Fri, Feb 9, 2007	16.09	16.12	15.98	16.02
955	NYSE	PHK	Thu, Feb 8, 2007	16.07	16.14	16.03	16.09
954	NYSE	PHK	Wed, Feb 7, 2007	16.13	16.20	16.12	16.20
953	NYSE	PHK	Tue, Feb 6, 2007	16.15	16.22	16.15	16.16
952	NYSE	PHK	Mon, Feb 5, 2007	16.21	16.22	16.15	16.16
951	NYSE	PHK	Fri, Feb 2, 2007	16.11	16.23	16.11	16.20
950	NYSE	PHK	Thu, Feb 1, 2007	16.09	16.14	16.04	16.10
949	NYSE	PHK	Wed, Jan 31, 2007	16.00	16.09	16.00	16.08
948	NYSE	PHK	Tue, Jan 30, 2007	16.00	16.06	15.97	16.03
947	NYSE	PHK	Mon, Jan 29, 2007	15.97	16.10	15.97	16.02
946	NYSE	PHK	Fri, Jan 26, 2007	15.90	16.00	15.87	15.96
945	NYSE	PHK	Thu, Jan 25, 2007	15.96	16.01	15.89	15.92
944	NYSE	PHK	Wed, Jan 24, 2007	15.95	16.05	15.94	15.97
943	NYSE	PHK	Tue, Jan 23, 2007	15.97	16.05	15.95	15.96
942	NYSE	PHK	Mon, Jan 22, 2007	15.98	16.06	15.96	16.02
941	NYSE	PHK	Fri, Jan 19, 2007	15.95	16.07	15.95	16.01
940	NYSE	PHK	Thu, Jan 18, 2007	15.95	16.12	15.92	16.02
939	NYSE	PHK	Wed, Jan 17, 2007	15.88	16.03	15.88	15.96
938	NYSE	PHK	Tue, Jan 16, 2007	15.85	15.95	15.80	15.89
937	NYSE	PHK	Fri, Jan 12, 2007	15.96	16.00	15.75	15.85
936	NYSE	PHK	Thu, Jan 11, 2007	16.01	16.10	15.98	16.00
935	NYSE	PHK	Wed, Jan 10, 2007	16.19	16.21	16.10	16.16
934	NYSE	PHK	Tue, Jan 9, 2007	16.10	16.26	16.09	16.20
933	NYSE	PHK	Mon, Jan 8, 2007	16.08	16.11	16.04	16.11
932	NYSE	PHK	Fri, Jan 5, 2007	16.00	16.06	15.97	16.03
931	NYSE	PHK	Thu, Jan 4, 2007	15.98	16.08	15.95	16.00
930	NYSE	PHK	Wed, Jan 3, 2007	15.96	16.08	15.92	15.98
929	NYSE	PHK	Fri, Dec 29, 2006	15.97	16.02	15.94	15.95
928	NYSE	PHK	Thu, Dec 28, 2006	15.93	15.95	15.90	15.93
927	NYSE	PHK	Wed, Dec 27, 2006	15.91	15.94	15.90	15.93
926	NYSE	PHK	Tue, Dec 26, 2006	15.93	15.96	15.93	15.94
925	NYSE	PHK	Fri, Dec 22, 2006	15.88	15.97	15.87	15.92
924	NYSE	PHK	Thu, Dec 21, 2006	15.91	15.99	15.88	15.90
923	NYSE	PHK	Wed, Dec 20, 2006	15.87	15.98	15.87	15.96
922	NYSE	PHK	Tue, Dec 19, 2006	15.85	15.99	15.85	15.87
921	NYSE	PHK	Mon, Dec 18, 2006	15.92	15.92	15.87	15.92
920	NYSE	PHK	Fri, Dec 15, 2006	15.80	15.88	15.80	15.85
919	NYSE	PHK	Thu, Dec 14, 2006	15.77	15.89	15.77	15.84
918	NYSE	PHK	Wed, Dec 13, 2006	15.84	15.87	15.78	15.84
917	NYSE	PHK	Tue, Dec 12, 2006	15.81	15.85	15.77	15.80
916	NYSE	PHK	Mon, Dec 11, 2006	15.95	15.99	15.89	15.90
915	NYSE	PHK	Fri, Dec 8, 2006	15.86	15.95	15.86	15.92
914	NYSE	PHK	Thu, Dec 7, 2006	15.86	15.93	15.85	15.86
913	NYSE	PHK	Wed, Dec 6, 2006	15.98	15.99	15.91	15.98
912	NYSE	PHK	Tue, Dec 5, 2006	15.87	15.98	15.86	15.98
911	NYSE	PHK	Mon, Dec 4, 2006	15.77	15.90	15.77	15.88
910	NYSE	PHK	Fri, Dec 1, 2006	15.79	15.83	15.74	15.77
909	NYSE	PHK	Thu, Nov 30, 2006	15.69	15.76	15.63	15.74
908	NYSE	PHK	Wed, Nov 29, 2006	15.56	15.72	15.56	15.63
907	NYSE	PHK	Tue, Nov 28, 2006	15.63	15.69	15.60	15.67
906	NYSE	PHK	Mon, Nov 27, 2006	15.62	15.65	15.53	15.62
905	NYSE	PHK	Fri, Nov 24, 2006	15.67	15.67	15.52	15.61
904	NYSE	PHK	Wed, Nov 22, 2006	15.56	15.59	15.52	15.55
903	NYSE	PHK	Tue, Nov 21, 2006	15.52	15.58	15.52	15.56
902	NYSE	PHK	Mon, Nov 20, 2006	15.52	15.58	15.50	15.53
901	NYSE	PHK	Fri, Nov 17, 2006	15.54	15.58	15.47	15.52
900	NYSE	PHK	Thu, Nov 16, 2006	15.49	15.62	15.49	15.51
899	NYSE	PHK	Wed, Nov 15, 2006	15.50	15.58	15.49	15.51
898	NYSE	PHK	Tue, Nov 14, 2006	15.58	15.62	15.50	15.51
897	NYSE	PHK	Mon, Nov 13, 2006	15.55	15.61	15.52	15.58
896	NYSE	PHK	Fri, Nov 10, 2006	15.50	15.58	15.48	15.54
895	NYSE	PHK	Thu, Nov 9, 2006	15.50	15.57	15.50	15.54
894	NYSE	PHK	Wed, Nov 8, 2006	15.65	15.72	15.65	15.68
893	NYSE	PHK	Tue, Nov 7, 2006	15.51	15.65	15.51	15.64
892	NYSE	PHK	Mon, Nov 6, 2006	15.52	15.61	15.49	15.54
891	NYSE	PHK	Fri, Nov 3, 2006	15.47	15.57	15.45	15.46
890	NYSE	PHK	Thu, Nov 2, 2006	15.51	15.57	15.49	15.49
889	NYSE	PHK	Wed, Nov 1, 2006	15.67	15.72	15.45	15.51
888	NYSE	PHK	Tue, Oct 31, 2006	15.54	15.66	15.53	15.61
887	NYSE	PHK	Mon, Oct 30, 2006	15.60	15.66	15.50	15.50
886	NYSE	PHK	Fri, Oct 27, 2006	15.64	15.69	15.60	15.61
885	NYSE	PHK	Thu, Oct 26, 2006	15.60	15.68	15.58	15.64
884	NYSE	PHK	Wed, Oct 25, 2006	15.51	15.64	15.49	15.64
883	NYSE	PHK	Tue, Oct 24, 2006	15.40	15.56	15.38	15.49
882	NYSE	PHK	Mon, Oct 23, 2006	15.46	15.49	15.39	15.43
881	NYSE	PHK	Fri, Oct 20, 2006	15.27	15.47	15.27	15.42
880	NYSE	PHK	Thu, Oct 19, 2006	15.22	15.40	15.20	15.37
879	NYSE	PHK	Wed, Oct 18, 2006	15.15	15.21	15.14	15.18
878	NYSE	PHK	Tue, Oct 17, 2006	15.07	15.18	15.07	15.15
877	NYSE	PHK	Mon, Oct 16, 2006	15.24	15.25	15.04	15.09
876	NYSE	PHK	Fri, Oct 13, 2006	15.39	15.43	15.11	15.24
875	NYSE	PHK	Thu, Oct 12, 2006	15.50	15.58	15.38	15.39
874	NYSE	PHK	Wed, Oct 11, 2006	15.47	15.59	15.42	15.51
873	NYSE	PHK	Tue, Oct 10, 2006	15.45	15.56	15.40	15.48
872	NYSE	PHK	Mon, Oct 9, 2006	15.64	15.67	15.50	15.61
871	NYSE	PHK	Fri, Oct 6, 2006	15.49	15.60	15.45	15.57
870	NYSE	PHK	Thu, Oct 5, 2006	15.39	15.53	15.36	15.49
869	NYSE	PHK	Wed, Oct 4, 2006	15.32	15.53	15.31	15.39
868	NYSE	PHK	Tue, Oct 3, 2006	15.75	15.79	15.17	15.31
867	NYSE	PHK	Mon, Oct 2, 2006	15.85	15.86	15.76	15.80
866	NYSE	PHK	Fri, Sep 29, 2006	15.90	15.92	15.73	15.75
865	NYSE	PHK	Thu, Sep 28, 2006	15.82	15.89	15.79	15.85
864	NYSE	PHK	Wed, Sep 27, 2006	15.83	15.90	15.78	15.78
863	NYSE	PHK	Tue, Sep 26, 2006	15.83	15.87	15.80	15.83
862	NYSE	PHK	Mon, Sep 25, 2006	15.73	15.85	15.71	15.82
861	NYSE	PHK	Fri, Sep 22, 2006	15.75	15.86	15.72	15.74
860	NYSE	PHK	Thu, Sep 21, 2006	15.65	15.79	15.64	15.75
859	NYSE	PHK	Wed, Sep 20, 2006	15.83	15.87	15.80	15.83
858	NYSE	PHK	Tue, Sep 19, 2006	15.75	15.85	15.74	15.82
857	NYSE	PHK	Mon, Sep 18, 2006	15.74	15.92	15.72	15.73
856	NYSE	PHK	Fri, Sep 15, 2006	15.62	15.75	15.62	15.74
855	NYSE	PHK	Thu, Sep 14, 2006	15.61	15.67	15.60	15.62
854	NYSE	PHK	Wed, Sep 13, 2006	15.60	15.67	15.60	15.63
853	NYSE	PHK	Tue, Sep 12, 2006	15.50	15.65	15.50	15.61
852	NYSE	PHK	Mon, Sep 11, 2006	15.50	15.60	15.49	15.51
851	NYSE	PHK	Fri, Sep 8, 2006	15.44	15.55	15.41	15.55
850	NYSE	PHK	Thu, Sep 7, 2006	15.42	15.46	15.37	15.44
849	NYSE	PHK	Wed, Sep 6, 2006	15.67	15.73	15.56	15.61
848	NYSE	PHK	Tue, Sep 5, 2006	15.49	15.70	15.49	15.69
847	NYSE	PHK	Fri, Sep 1, 2006	15.49	15.54	15.44	15.50
846	NYSE	PHK	Thu, Aug 31, 2006	15.39	15.48	15.39	15.40
845	NYSE	PHK	Wed, Aug 30, 2006	15.41	15.44	15.40	15.41
844	NYSE	PHK	Tue, Aug 29, 2006	15.40	15.45	15.39	15.41
843	NYSE	PHK	Mon, Aug 28, 2006	15.41	15.44	15.38	15.41
842	NYSE	PHK	Fri, Aug 25, 2006	15.40	15.43	15.37	15.39
841	NYSE	PHK	Thu, Aug 24, 2006	15.40	15.49	15.39	15.43
840	NYSE	PHK	Wed, Aug 23, 2006	15.37	15.45	15.36	15.40
839	NYSE	PHK	Tue, Aug 22, 2006	15.36	15.40	15.35	15.38
838	NYSE	PHK	Mon, Aug 21, 2006	15.36	15.38	15.31	15.38
837	NYSE	PHK	Fri, Aug 18, 2006	15.27	15.42	15.27	15.37
836	NYSE	PHK	Thu, Aug 17, 2006	15.30	15.40	15.28	15.35
835	NYSE	PHK	Wed, Aug 16, 2006	15.28	15.40	15.27	15.37
834	NYSE	PHK	Tue, Aug 15, 2006	15.23	15.29	15.21	15.27
833	NYSE	PHK	Mon, Aug 14, 2006	15.18	15.24	15.15	15.20
832	NYSE	PHK	Fri, Aug 11, 2006	15.12	15.23	15.12	15.20
831	NYSE	PHK	Thu, Aug 10, 2006	15.18	15.18	15.10	15.13
830	NYSE	PHK	Wed, Aug 9, 2006	15.30	15.34	15.13	15.18
829	NYSE	PHK	Tue, Aug 8, 2006	15.27	15.43	15.26	15.40
828	NYSE	PHK	Mon, Aug 7, 2006	15.35	15.38	15.30	15.30
827	NYSE	PHK	Fri, Aug 4, 2006	15.28	15.39	15.28	15.33
826	NYSE	PHK	Thu, Aug 3, 2006	15.26	15.34	15.26	15.28
825	NYSE	PHK	Wed, Aug 2, 2006	15.23	15.32	15.23	15.30
824	NYSE	PHK	Tue, Aug 1, 2006	15.20	15.28	15.15	15.23
823	NYSE	PHK	Mon, Jul 31, 2006	15.18	15.22	15.15	15.15
822	NYSE	PHK	Fri, Jul 28, 2006	15.15	15.20	15.15	15.18
821	NYSE	PHK	Thu, Jul 27, 2006	15.13	15.18	15.13	15.15
820	NYSE	PHK	Wed, Jul 26, 2006	15.08	15.18	15.08	15.17
819	NYSE	PHK	Tue, Jul 25, 2006	15.11	15.12	15.05	15.10
818	NYSE	PHK	Mon, Jul 24, 2006	15.08	15.13	15.07	15.13
817	NYSE	PHK	Fri, Jul 21, 2006	15.02	15.12	15.02	15.10
816	NYSE	PHK	Thu, Jul 20, 2006	15.07	15.18	15.01	15.06
815	NYSE	PHK	Wed, Jul 19, 2006	14.98	15.12	14.98	15.12
814	NYSE	PHK	Tue, Jul 18, 2006	15.01	15.08	15.01	15.03
813	NYSE	PHK	Mon, Jul 17, 2006	15.05	15.11	15.01	15.04
812	NYSE	PHK	Fri, Jul 14, 2006	15.00	15.08	14.97	15.08
811	NYSE	PHK	Thu, Jul 13, 2006	15.08	15.10	15.03	15.05
810	NYSE	PHK	Wed, Jul 12, 2006	15.09	15.10	15.00	15.08
809	NYSE	PHK	Tue, Jul 11, 2006	15.08	15.10	15.01	15.05
808	NYSE	PHK	Mon, Jul 10, 2006	15.09	15.12	15.07	15.11
807	NYSE	PHK	Fri, Jul 7, 2006	15.06	15.11	14.98	15.04
806	NYSE	PHK	Thu, Jul 6, 2006	15.10	15.18	15.07	15.07
805	NYSE	PHK	Wed, Jul 5, 2006	15.10	15.16	15.07	15.12
804	NYSE	PHK	Mon, Jul 3, 2006	15.08	15.12	15.02	15.12
803	NYSE	PHK	Fri, Jun 30, 2006	15.05	15.07	15.01	15.02
802	NYSE	PHK	Thu, Jun 29, 2006	14.96	15.02	14.91	14.98
801	NYSE	PHK	Wed, Jun 28, 2006	14.90	15.00	14.88	14.95
800	NYSE	PHK	Tue, Jun 27, 2006	14.97	14.99	14.88	14.88
799	NYSE	PHK	Mon, Jun 26, 2006	15.06	15.06	14.92	14.93
798	NYSE	PHK	Fri, Jun 23, 2006	15.02	15.07	14.96	15.03
797	NYSE	PHK	Thu, Jun 22, 2006	14.95	15.02	14.91	14.99
796	NYSE	PHK	Wed, Jun 21, 2006	15.03	15.03	14.95	14.96
795	NYSE	PHK	Tue, Jun 20, 2006	15.03	15.05	14.94	14.99
794	NYSE	PHK	Mon, Jun 19, 2006	15.01	15.05	15.00	15.00
793	NYSE	PHK	Fri, Jun 16, 2006	15.00	15.03	14.98	15.02
792	NYSE	PHK	Thu, Jun 15, 2006	14.91	15.05	14.85	15.00
791	NYSE	PHK	Wed, Jun 14, 2006	14.93	14.94	14.85	14.89
790	NYSE	PHK	Tue, Jun 13, 2006	14.90	15.01	14.83	14.83
789	NYSE	PHK	Mon, Jun 12, 2006	15.07	15.07	14.97	14.97
788	NYSE	PHK	Fri, Jun 9, 2006	15.00	15.06	14.94	15.06
787	NYSE	PHK	Thu, Jun 8, 2006	15.00	15.01	14.84	14.98
786	NYSE	PHK	Wed, Jun 7, 2006	15.01	15.14	14.99	15.05
785	NYSE	PHK	Tue, Jun 6, 2006	15.15	15.17	15.01	15.02
784	NYSE	PHK	Mon, Jun 5, 2006	15.12	15.18	15.08	15.15
783	NYSE	PHK	Fri, Jun 2, 2006	14.98	15.14	14.98	15.12
782	NYSE	PHK	Thu, Jun 1, 2006	15.01	15.02	14.94	14.98
781	NYSE	PHK	Wed, May 31, 2006	14.98	15.02	14.94	14.97
780	NYSE	PHK	Tue, May 30, 2006	14.92	15.01	14.92	14.95
779	NYSE	PHK	Fri, May 26, 2006	15.00	15.00	14.95	14.96
778	NYSE	PHK	Thu, May 25, 2006	14.80	14.90	14.80	14.89
777	NYSE	PHK	Wed, May 24, 2006	14.87	14.90	14.75	14.82
776	NYSE	PHK	Tue, May 23, 2006	14.75	14.87	14.75	14.79
775	NYSE	PHK	Mon, May 22, 2006	14.80	14.85	14.78	14.80
774	NYSE	PHK	Fri, May 19, 2006	14.73	14.81	14.72	14.79
773	NYSE	PHK	Thu, May 18, 2006	14.72	14.79	14.72	14.76
772	NYSE	PHK	Wed, May 17, 2006	14.83	14.85	14.62	14.66
771	NYSE	PHK	Tue, May 16, 2006	14.81	14.90	14.80	14.83
770	NYSE	PHK	Mon, May 15, 2006	14.86	14.89	14.82	14.83
769	NYSE	PHK	Fri, May 12, 2006	14.85	14.92	14.85	14.88
768	NYSE	PHK	Thu, May 11, 2006	14.95	14.97	14.90	14.90
767	NYSE	PHK	Wed, May 10, 2006	15.00	15.02	14.94	14.96
766	NYSE	PHK	Tue, May 9, 2006	14.99	15.03	14.94	15.00
765	NYSE	PHK	Mon, May 8, 2006	15.00	15.05	14.99	15.04
764	NYSE	PHK	Fri, May 5, 2006	14.99	15.06	14.92	15.00
763	NYSE	PHK	Thu, May 4, 2006	15.02	15.06	14.92	14.92
762	NYSE	PHK	Wed, May 3, 2006	15.05	15.07	15.02	15.03
761	NYSE	PHK	Tue, May 2, 2006	15.05	15.07	15.00	15.07
760	NYSE	PHK	Mon, May 1, 2006	15.05	15.09	14.98	15.00
759	NYSE	PHK	Fri, Apr 28, 2006	14.93	15.07	14.93	15.05
758	NYSE	PHK	Thu, Apr 27, 2006	15.00	15.00	14.92	14.93
757	NYSE	PHK	Wed, Apr 26, 2006	15.05	15.05	15.00	15.00
756	NYSE	PHK	Tue, Apr 25, 2006	15.00	15.07	15.00	15.04
755	NYSE	PHK	Mon, Apr 24, 2006	15.05	15.08	15.00	15.05
754	NYSE	PHK	Fri, Apr 21, 2006	15.05	15.07	15.00	15.07
753	NYSE	PHK	Thu, Apr 20, 2006	15.00	15.05	14.98	15.01
752	NYSE	PHK	Wed, Apr 19, 2006	14.93	15.04	14.92	15.02
751	NYSE	PHK	Tue, Apr 18, 2006	15.03	15.03	14.89	14.91
750	NYSE	PHK	Mon, Apr 17, 2006	15.02	15.03	14.90	14.93
749	NYSE	PHK	Thu, Apr 13, 2006	15.06	15.07	15.00	15.02
748	NYSE	PHK	Wed, Apr 12, 2006	15.06	15.08	15.00	15.06
747	NYSE	PHK	Tue, Apr 11, 2006	15.06	15.08	15.00	15.02
746	NYSE	PHK	Mon, Apr 10, 2006	15.11	15.20	15.11	15.17
745	NYSE	PHK	Fri, Apr 7, 2006	15.24	15.26	15.13	15.15
744	NYSE	PHK	Thu, Apr 6, 2006	15.22	15.27	15.20	15.25
743	NYSE	PHK	Wed, Apr 5, 2006	15.21	15.27	15.16	15.25
742	NYSE	PHK	Tue, Apr 4, 2006	15.18	15.26	15.18	15.20
741	NYSE	PHK	Mon, Apr 3, 2006	15.17	15.22	15.07	15.19
740	NYSE	PHK	Fri, Mar 31, 2006	15.14	15.23	15.07	15.07
739	NYSE	PHK	Thu, Mar 30, 2006	15.22	15.27	15.12	15.13
738	NYSE	PHK	Wed, Mar 29, 2006	15.17	15.26	15.15	15.20
737	NYSE	PHK	Tue, Mar 28, 2006	15.20	15.25	15.17	15.19
736	NYSE	PHK	Mon, Mar 27, 2006	15.20	15.23	15.16	15.19
735	NYSE	PHK	Fri, Mar 24, 2006	15.24	15.28	15.17	15.20
734	NYSE	PHK	Thu, Mar 23, 2006	15.22	15.24	15.17	15.24
733	NYSE	PHK	Wed, Mar 22, 2006	15.20	15.25	15.18	15.22
732	NYSE	PHK	Tue, Mar 21, 2006	15.11	15.24	15.10	15.16
731	NYSE	PHK	Mon, Mar 20, 2006	15.11	15.22	15.09	15.09
730	NYSE	PHK	Fri, Mar 17, 2006	15.03	15.17	15.03	15.13
729	NYSE	PHK	Thu, Mar 16, 2006	15.00	15.03	15.00	15.03
728	NYSE	PHK	Wed, Mar 15, 2006	15.02	15.04	15.00	15.00
727	NYSE	PHK	Tue, Mar 14, 2006	15.00	15.05	14.98	15.00
726	NYSE	PHK	Mon, Mar 13, 2006	14.96	15.04	14.95	15.00
725	NYSE	PHK	Fri, Mar 10, 2006	14.95	15.02	14.93	14.96
724	NYSE	PHK	Thu, Mar 9, 2006	15.10	15.10	14.90	14.92
723	NYSE	PHK	Wed, Mar 8, 2006	15.15	15.15	15.03	15.09
722	NYSE	PHK	Tue, Mar 7, 2006	15.16	15.21	15.14	15.17
721	NYSE	PHK	Mon, Mar 6, 2006	15.22	15.28	15.15	15.15
720	NYSE	PHK	Fri, Mar 3, 2006	15.26	15.26	15.22	15.22
719	NYSE	PHK	Thu, Mar 2, 2006	15.32	15.32	15.24	15.25
718	NYSE	PHK	Wed, Mar 1, 2006	15.28	15.35	15.24	15.28
717	NYSE	PHK	Tue, Feb 28, 2006	15.20	15.28	15.19	15.25
716	NYSE	PHK	Mon, Feb 27, 2006	15.15	15.24	15.14	15.17
715	NYSE	PHK	Fri, Feb 24, 2006	15.15	15.19	15.13	15.14
714	NYSE	PHK	Thu, Feb 23, 2006	15.18	15.20	15.09	15.12
713	NYSE	PHK	Wed, Feb 22, 2006	15.11	15.13	15.09	15.12
712	NYSE	PHK	Tue, Feb 21, 2006	15.09	15.13	15.07	15.10
711	NYSE	PHK	Fri, Feb 17, 2006	15.04	15.11	15.02	15.09
710	NYSE	PHK	Thu, Feb 16, 2006	15.01	15.07	15.00	15.03
709	NYSE	PHK	Wed, Feb 15, 2006	15.04	15.08	15.00	15.02
708	NYSE	PHK	Tue, Feb 14, 2006	15.03	15.10	15.00	15.04
707	NYSE	PHK	Mon, Feb 13, 2006	15.00	15.12	14.98	15.08
706	NYSE	PHK	Fri, Feb 10, 2006	14.99	15.04	14.97	15.02
705	NYSE	PHK	Thu, Feb 9, 2006	15.00	15.03	14.96	15.00
704	NYSE	PHK	Wed, Feb 8, 2006	14.93	15.08	14.91	14.96
703	NYSE	PHK	Tue, Feb 7, 2006	15.11	15.18	15.06	15.06
702	NYSE	PHK	Mon, Feb 6, 2006	15.14	15.15	15.08	15.14
701	NYSE	PHK	Fri, Feb 3, 2006	15.10	15.14	15.04	15.14
700	NYSE	PHK	Thu, Feb 2, 2006	15.05	15.14	15.05	15.10
699	NYSE	PHK	Wed, Feb 1, 2006	15.10	15.10	15.03	15.08
698	NYSE	PHK	Tue, Jan 31, 2006	15.10	15.11	14.95	15.07
697	NYSE	PHK	Mon, Jan 30, 2006	15.00	15.10	15.00	15.02
696	NYSE	PHK	Fri, Jan 27, 2006	15.04	15.07	15.00	15.06
695	NYSE	PHK	Thu, Jan 26, 2006	15.06	15.11	14.95	15.00
694	NYSE	PHK	Wed, Jan 25, 2006	14.95	15.08	14.95	15.04
693	NYSE	PHK	Tue, Jan 24, 2006	14.99	15.10	14.93	15.01
692	NYSE	PHK	Mon, Jan 23, 2006	14.93	14.99	14.92	14.96
691	NYSE	PHK	Fri, Jan 20, 2006	14.95	15.02	14.93	14.95
690	NYSE	PHK	Thu, Jan 19, 2006	14.98	15.04	14.95	15.00
689	NYSE	PHK	Wed, Jan 18, 2006	14.90	14.96	14.90	14.95
688	NYSE	PHK	Tue, Jan 17, 2006	14.92	14.95	14.90	14.92
687	NYSE	PHK	Fri, Jan 13, 2006	14.95	14.98	14.90	14.92
686	NYSE	PHK	Thu, Jan 12, 2006	15.00	15.00	14.88	14.95
685	NYSE	PHK	Wed, Jan 11, 2006	15.05	15.15	14.93	14.99
684	NYSE	PHK	Tue, Jan 10, 2006	15.00	15.10	15.00	15.09
683	NYSE	PHK	Mon, Jan 9, 2006	14.99	15.05	14.95	15.02
682	NYSE	PHK	Fri, Jan 6, 2006	14.95	15.00	14.92	14.99
681	NYSE	PHK	Thu, Jan 5, 2006	14.80	14.94	14.80	14.91
680	NYSE	PHK	Wed, Jan 4, 2006	14.70	14.83	14.68	14.83
679	NYSE	PHK	Tue, Jan 3, 2006	14.60	14.83	14.55	14.75
678	NYSE	PHK	Fri, Dec 30, 2005	14.60	14.61	14.52	14.60
677	NYSE	PHK	Thu, Dec 29, 2005	14.70	14.70	14.54	14.54
676	NYSE	PHK	Wed, Dec 28, 2005	14.53	14.70	14.52	14.65
675	NYSE	PHK	Tue, Dec 27, 2005	14.53	14.71	14.52	14.55
674	NYSE	PHK	Fri, Dec 23, 2005	14.48	14.55	14.47	14.52
673	NYSE	PHK	Thu, Dec 22, 2005	14.56	14.60	14.42	14.50
672	NYSE	PHK	Wed, Dec 21, 2005	14.45	14.55	14.41	14.46
671	NYSE	PHK	Tue, Dec 20, 2005	14.42	14.65	14.40	14.50
670	NYSE	PHK	Mon, Dec 19, 2005	14.55	14.58	14.40	14.44
669	NYSE	PHK	Fri, Dec 16, 2005	14.62	14.65	14.58	14.59
668	NYSE	PHK	Thu, Dec 15, 2005	14.60	14.70	14.57	14.65
667	NYSE	PHK	Wed, Dec 14, 2005	14.67	14.70	14.56	14.62
666	NYSE	PHK	Tue, Dec 13, 2005	14.77	14.86	14.75	14.78
665	NYSE	PHK	Mon, Dec 12, 2005	14.85	14.85	14.73	14.76
664	NYSE	PHK	Fri, Dec 9, 2005	14.70	14.84	14.66	14.78
663	NYSE	PHK	Thu, Dec 8, 2005	14.52	14.72	14.52	14.70
662	NYSE	PHK	Wed, Dec 7, 2005	14.54	14.54	14.47	14.52
661	NYSE	PHK	Tue, Dec 6, 2005	14.52	14.55	14.50	14.52
660	NYSE	PHK	Mon, Dec 5, 2005	14.61	14.63	14.52	14.54
659	NYSE	PHK	Fri, Dec 2, 2005	14.84	14.85	14.61	14.64
658	NYSE	PHK	Thu, Dec 1, 2005	14.78	14.82	14.74	14.80
657	NYSE	PHK	Wed, Nov 30, 2005	14.66	14.71	14.60	14.68
656	NYSE	PHK	Tue, Nov 29, 2005	14.61	14.64	14.55	14.59
655	NYSE	PHK	Mon, Nov 28, 2005	14.69	14.70	14.60	14.61
654	NYSE	PHK	Fri, Nov 25, 2005	14.56	14.65	14.53	14.64
653	NYSE	PHK	Wed, Nov 23, 2005	14.53	14.58	14.52	14.56
652	NYSE	PHK	Tue, Nov 22, 2005	14.56	14.60	14.52	14.53
651	NYSE	PHK	Mon, Nov 21, 2005	14.60	14.65	14.51	14.55
650	NYSE	PHK	Fri, Nov 18, 2005	14.50	14.62	14.50	14.60
649	NYSE	PHK	Thu, Nov 17, 2005	14.63	14.64	14.51	14.51
648	NYSE	PHK	Wed, Nov 16, 2005	14.54	14.62	14.51	14.53
647	NYSE	PHK	Tue, Nov 15, 2005	14.77	14.78	14.58	14.62
646	NYSE	PHK	Mon, Nov 14, 2005	14.80	14.85	14.74	14.78
645	NYSE	PHK	Fri, Nov 11, 2005	14.80	14.84	14.75	14.80
644	NYSE	PHK	Thu, Nov 10, 2005	14.78	14.81	14.72	14.80
643	NYSE	PHK	Wed, Nov 9, 2005	14.78	14.80	14.73	14.75
642	NYSE	PHK	Tue, Nov 8, 2005	14.71	14.80	14.70	14.78
641	NYSE	PHK	Mon, Nov 7, 2005	14.72	14.81	14.70	14.72
640	NYSE	PHK	Fri, Nov 4, 2005	14.78	14.81	14.71	14.75
639	NYSE	PHK	Thu, Nov 3, 2005	14.79	14.83	14.74	14.80
638	NYSE	PHK	Wed, Nov 2, 2005	14.53	14.88	14.53	14.75
637	NYSE	PHK	Tue, Nov 1, 2005	14.68	14.68	14.50	14.53
636	NYSE	PHK	Mon, Oct 31, 2005	14.68	14.69	14.51	14.54
635	NYSE	PHK	Fri, Oct 28, 2005	14.61	14.64	14.58	14.63
634	NYSE	PHK	Thu, Oct 27, 2005	14.69	14.69	14.57	14.58
633	NYSE	PHK	Wed, Oct 26, 2005	14.69	14.69	14.53	14.64
632	NYSE	PHK	Tue, Oct 25, 2005	14.68	14.79	14.68	14.72
631	NYSE	PHK	Mon, Oct 24, 2005	14.59	14.80	14.56	14.71
630	NYSE	PHK	Fri, Oct 21, 2005	14.50	14.55	14.40	14.52
629	NYSE	PHK	Thu, Oct 20, 2005	14.51	14.62	14.50	14.51
628	NYSE	PHK	Wed, Oct 19, 2005	14.45	14.65	14.41	14.55
627	NYSE	PHK	Tue, Oct 18, 2005	14.59	14.75	14.55	14.60
626	NYSE	PHK	Mon, Oct 17, 2005	14.30	14.60	14.30	14.59
625	NYSE	PHK	Fri, Oct 14, 2005	14.40	14.50	14.32	14.34
624	NYSE	PHK	Thu, Oct 13, 2005	14.79	14.79	14.35	14.42
623	NYSE	PHK	Wed, Oct 12, 2005	14.90	14.92	14.75	14.79
622	NYSE	PHK	Tue, Oct 11, 2005	14.95	15.02	14.93	14.94
621	NYSE	PHK	Mon, Oct 10, 2005	14.87	14.93	14.85	14.92
620	NYSE	PHK	Fri, Oct 7, 2005	14.92	14.93	14.86	14.88
619	NYSE	PHK	Thu, Oct 6, 2005	14.89	14.95	14.82	14.86
618	NYSE	PHK	Wed, Oct 5, 2005	14.98	14.99	14.88	14.90
617	NYSE	PHK	Tue, Oct 4, 2005	14.95	15.02	14.90	14.96
616	NYSE	PHK	Mon, Oct 3, 2005	14.98	14.99	14.90	14.93
615	NYSE	PHK	Fri, Sep 30, 2005	14.95	14.99	14.86	14.90
614	NYSE	PHK	Thu, Sep 29, 2005	14.85	14.91	14.81	14.91
613	NYSE	PHK	Wed, Sep 28, 2005	14.78	14.98	14.78	14.82
612	NYSE	PHK	Tue, Sep 27, 2005	14.81	14.88	14.77	14.80
611	NYSE	PHK	Mon, Sep 26, 2005	14.85	14.88	14.75	14.85
610	NYSE	PHK	Fri, Sep 23, 2005	14.90	14.94	14.82	14.84
609	NYSE	PHK	Thu, Sep 22, 2005	15.05	15.07	14.92	14.98
608	NYSE	PHK	Wed, Sep 21, 2005	15.10	15.10	15.01	15.04
607	NYSE	PHK	Tue, Sep 20, 2005	14.96	15.20	14.95	15.01
606	NYSE	PHK	Mon, Sep 19, 2005	15.00	15.03	14.93	14.98
605	NYSE	PHK	Fri, Sep 16, 2005	14.96	15.01	14.93	14.96
604	NYSE	PHK	Thu, Sep 15, 2005	15.10	15.10	14.93	14.96
603	NYSE	PHK	Wed, Sep 14, 2005	15.10	15.11	15.05	15.10
602	NYSE	PHK	Tue, Sep 13, 2005	15.24	15.29	15.23	15.25
601	NYSE	PHK	Mon, Sep 12, 2005	15.21	15.27	15.18	15.26
600	NYSE	PHK	Fri, Sep 9, 2005	15.14	15.24	15.14	15.20
599	NYSE	PHK	Thu, Sep 8, 2005	15.19	15.21	15.12	15.20
598	NYSE	PHK	Wed, Sep 7, 2005	15.18	15.20	15.05	15.14
597	NYSE	PHK	Tue, Sep 6, 2005	15.10	15.22	15.10	15.20
596	NYSE	PHK	Fri, Sep 2, 2005	15.04	15.15	15.04	15.11
595	NYSE	PHK	Thu, Sep 1, 2005	15.09	15.10	15.03	15.08
594	NYSE	PHK	Wed, Aug 31, 2005	15.09	15.09	14.98	15.03
593	NYSE	PHK	Tue, Aug 30, 2005	15.03	15.09	15.01	15.08
592	NYSE	PHK	Mon, Aug 29, 2005	14.99	15.07	14.99	15.03
591	NYSE	PHK	Fri, Aug 26, 2005	14.95	14.98	14.91	14.97
590	NYSE	PHK	Thu, Aug 25, 2005	15.00	15.03	14.91	14.95
589	NYSE	PHK	Wed, Aug 24, 2005	15.07	15.07	15.00	15.01
588	NYSE	PHK	Tue, Aug 23, 2005	15.04	15.05	15.00	15.02
587	NYSE	PHK	Mon, Aug 22, 2005	15.00	15.03	15.00	15.03
586	NYSE	PHK	Fri, Aug 19, 2005	15.01	15.03	14.97	15.00
585	NYSE	PHK	Thu, Aug 18, 2005	14.93	14.99	14.93	14.99
584	NYSE	PHK	Wed, Aug 17, 2005	14.97	15.00	14.93	14.95
583	NYSE	PHK	Tue, Aug 16, 2005	14.96	15.03	14.91	14.96
582	NYSE	PHK	Mon, Aug 15, 2005	14.91	14.99	14.87	14.94
581	NYSE	PHK	Fri, Aug 12, 2005	14.84	14.93	14.82	14.89
580	NYSE	PHK	Thu, Aug 11, 2005	14.82	14.88	14.75	14.81
579	NYSE	PHK	Wed, Aug 10, 2005	14.85	14.91	14.76	14.83
578	NYSE	PHK	Tue, Aug 9, 2005	14.74	14.91	14.74	14.86
577	NYSE	PHK	Mon, Aug 8, 2005	14.97	14.98	14.68	14.74
576	NYSE	PHK	Fri, Aug 5, 2005	15.02	15.04	14.93	14.98
575	NYSE	PHK	Thu, Aug 4, 2005	15.00	15.06	14.98	15.01
574	NYSE	PHK	Wed, Aug 3, 2005	15.00	15.03	14.96	15.03
573	NYSE	PHK	Tue, Aug 2, 2005	14.94	15.02	14.91	14.97
572	NYSE	PHK	Mon, Aug 1, 2005	14.97	14.99	14.89	14.90
571	NYSE	PHK	Fri, Jul 29, 2005	14.93	14.99	14.90	14.94
570	NYSE	PHK	Thu, Jul 28, 2005	14.98	15.00	14.85	14.91
569	NYSE	PHK	Wed, Jul 27, 2005	14.95	14.98	14.91	14.95
568	NYSE	PHK	Tue, Jul 26, 2005	14.92	14.94	14.85	14.89
567	NYSE	PHK	Mon, Jul 25, 2005	15.00	15.00	14.88	14.91
566	NYSE	PHK	Fri, Jul 22, 2005	14.76	15.00	14.76	15.00
565	NYSE	PHK	Thu, Jul 21, 2005	14.90	14.92	14.71	14.76
564	NYSE	PHK	Wed, Jul 20, 2005	14.97	15.00	14.88	14.90
563	NYSE	PHK	Tue, Jul 19, 2005	14.91	15.00	14.89	14.98
562	NYSE	PHK	Mon, Jul 18, 2005	14.94	14.97	14.91	14.93
561	NYSE	PHK	Fri, Jul 15, 2005	14.91	14.99	14.91	14.95
560	NYSE	PHK	Thu, Jul 14, 2005	14.90	14.98	14.90	14.94
559	NYSE	PHK	Wed, Jul 13, 2005	14.91	14.91	14.82	14.90
558	NYSE	PHK	Tue, Jul 12, 2005	14.98	15.00	14.93	14.96
557	NYSE	PHK	Mon, Jul 11, 2005	14.95	14.99	14.91	14.95
556	NYSE	PHK	Fri, Jul 8, 2005	14.95	14.96	14.88	14.94
555	NYSE	PHK	Thu, Jul 7, 2005	14.95	14.95	14.82	14.91
554	NYSE	PHK	Wed, Jul 6, 2005	14.98	14.98	14.93	14.95
553	NYSE	PHK	Tue, Jul 5, 2005	14.84	14.98	14.77	14.95
552	NYSE	PHK	Fri, Jul 1, 2005	14.77	14.90	14.72	14.85
551	NYSE	PHK	Thu, Jun 30, 2005	14.71	14.75	14.69	14.74
550	NYSE	PHK	Wed, Jun 29, 2005	14.72	14.73	14.69	14.73
549	NYSE	PHK	Tue, Jun 28, 2005	14.73	14.74	14.65	14.72
548	NYSE	PHK	Mon, Jun 27, 2005	14.66	14.73	14.66	14.69
547	NYSE	PHK	Fri, Jun 24, 2005	14.64	14.69	14.60	14.68
546	NYSE	PHK	Thu, Jun 23, 2005	14.60	14.69	14.60	14.64
545	NYSE	PHK	Wed, Jun 22, 2005	14.57	14.69	14.56	14.64
544	NYSE	PHK	Tue, Jun 21, 2005	14.55	14.59	14.51	14.57
543	NYSE	PHK	Mon, Jun 20, 2005	14.64	14.64	14.49	14.55
542	NYSE	PHK	Fri, Jun 17, 2005	14.55	14.67	14.55	14.64
541	NYSE	PHK	Thu, Jun 16, 2005	14.56	14.63	14.51	14.53
540	NYSE	PHK	Wed, Jun 15, 2005	14.63	14.63	14.50	14.56
539	NYSE	PHK	Tue, Jun 14, 2005	14.48	14.64	14.46	14.55
538	NYSE	PHK	Mon, Jun 13, 2005	14.49	14.54	14.42	14.48
537	NYSE	PHK	Fri, Jun 10, 2005	14.40	14.55	14.40	14.49
536	NYSE	PHK	Thu, Jun 9, 2005	14.58	14.66	14.37	14.44
535	NYSE	PHK	Wed, Jun 8, 2005	14.69	14.75	14.52	14.64
534	NYSE	PHK	Tue, Jun 7, 2005	14.75	14.90	14.73	14.83
533	NYSE	PHK	Mon, Jun 6, 2005	14.70	14.74	14.68	14.73
532	NYSE	PHK	Fri, Jun 3, 2005	14.65	14.78	14.65	14.67
531	NYSE	PHK	Thu, Jun 2, 2005	14.45	14.65	14.42	14.63
530	NYSE	PHK	Wed, Jun 1, 2005	14.38	14.48	14.35	14.40
529	NYSE	PHK	Tue, May 31, 2005	14.24	14.36	14.22	14.35
528	NYSE	PHK	Fri, May 27, 2005	14.23	14.24	14.17	14.22
527	NYSE	PHK	Thu, May 26, 2005	14.15	14.24	14.15	14.23
526	NYSE	PHK	Wed, May 25, 2005	14.13	14.13	14.06	14.12
525	NYSE	PHK	Tue, May 24, 2005	14.07	14.32	14.07	14.13
524	NYSE	PHK	Mon, May 23, 2005	13.96	14.18	13.96	14.12
523	NYSE	PHK	Fri, May 20, 2005	13.89	13.98	13.88	13.96
522	NYSE	PHK	Thu, May 19, 2005	13.96	13.97	13.84	13.89
521	NYSE	PHK	Wed, May 18, 2005	13.86	13.96	13.82	13.95
520	NYSE	PHK	Tue, May 17, 2005	13.88	13.89	13.77	13.83
519	NYSE	PHK	Mon, May 16, 2005	13.85	13.94	13.80	13.90
518	NYSE	PHK	Fri, May 13, 2005	13.82	13.89	13.80	13.85
517	NYSE	PHK	Thu, May 12, 2005	13.84	13.92	13.83	13.86
516	NYSE	PHK	Wed, May 11, 2005	13.82	13.89	13.76	13.89
515	NYSE	PHK	Tue, May 10, 2005	13.91	13.93	13.86	13.92
514	NYSE	PHK	Mon, May 9, 2005	13.87	13.92	13.85	13.91
513	NYSE	PHK	Fri, May 6, 2005	13.84	13.86	13.80	13.86
512	NYSE	PHK	Thu, May 5, 2005	13.96	13.99	13.81	13.86
511	NYSE	PHK	Wed, May 4, 2005	13.84	13.94	13.79	13.92
510	NYSE	PHK	Tue, May 3, 2005	13.76	13.81	13.73	13.79
509	NYSE	PHK	Mon, May 2, 2005	13.78	13.79	13.72	13.76
508	NYSE	PHK	Fri, Apr 29, 2005	13.74	13.75	13.68	13.73
507	NYSE	PHK	Thu, Apr 28, 2005	13.77	13.79	13.70	13.71
506	NYSE	PHK	Wed, Apr 27, 2005	13.80	13.80	13.71	13.74
505	NYSE	PHK	Tue, Apr 26, 2005	13.84	13.89	13.70	13.80
504	NYSE	PHK	Mon, Apr 25, 2005	13.92	13.98	13.82	13.85
503	NYSE	PHK	Fri, Apr 22, 2005	13.87	13.89	13.80	13.82
502	NYSE	PHK	Thu, Apr 21, 2005	13.88	13.88	13.79	13.82
501	NYSE	PHK	Wed, Apr 20, 2005	13.80	13.83	13.76	13.78
500	NYSE	PHK	Tue, Apr 19, 2005	13.78	13.85	13.76	13.80
499	NYSE	PHK	Mon, Apr 18, 2005	13.59	13.77	13.57	13.71
498	NYSE	PHK	Fri, Apr 15, 2005	13.55	13.66	13.50	13.58
497	NYSE	PHK	Thu, Apr 14, 2005	13.75	13.81	13.55	13.59
496	NYSE	PHK	Wed, Apr 13, 2005	13.82	13.92	13.72	13.80
495	NYSE	PHK	Tue, Apr 12, 2005	13.94	14.08	13.82	14.00
494	NYSE	PHK	Mon, Apr 11, 2005	14.12	14.12	13.91	13.92
493	NYSE	PHK	Fri, Apr 8, 2005	14.12	14.15	14.10	14.12
492	NYSE	PHK	Thu, Apr 7, 2005	14.09	14.14	14.05	14.12
491	NYSE	PHK	Wed, Apr 6, 2005	14.03	14.12	14.01	14.12
490	NYSE	PHK	Tue, Apr 5, 2005	14.08	14.08	14.00	14.03
489	NYSE	PHK	Mon, Apr 4, 2005	14.02	14.10	14.02	14.07
488	NYSE	PHK	Fri, Apr 1, 2005	14.23	14.25	14.08	14.09
487	NYSE	PHK	Thu, Mar 31, 2005	14.03	14.09	14.00	14.08
486	NYSE	PHK	Wed, Mar 30, 2005	13.89	13.98	13.78	13.95
485	NYSE	PHK	Tue, Mar 29, 2005	13.89	13.93	13.80	13.88
484	NYSE	PHK	Mon, Mar 28, 2005	13.90	13.95	13.80	13.88
483	NYSE	PHK	Thu, Mar 24, 2005	13.58	13.90	13.57	13.80
482	NYSE	PHK	Wed, Mar 23, 2005	13.66	13.71	13.41	13.54
481	NYSE	PHK	Tue, Mar 22, 2005	13.85	13.91	13.72	13.80
480	NYSE	PHK	Mon, Mar 21, 2005	13.95	13.98	13.80	13.88
479	NYSE	PHK	Fri, Mar 18, 2005	14.11	14.12	13.91	13.97
478	NYSE	PHK	Thu, Mar 17, 2005	13.91	14.11	13.91	14.11
477	NYSE	PHK	Wed, Mar 16, 2005	14.30	14.30	13.86	13.92
476	NYSE	PHK	Tue, Mar 15, 2005	14.37	14.39	14.17	14.25
475	NYSE	PHK	Mon, Mar 14, 2005	14.44	14.44	14.35	14.40
474	NYSE	PHK	Fri, Mar 11, 2005	14.45	14.50	14.43	14.44
473	NYSE	PHK	Thu, Mar 10, 2005	14.54	14.60	14.46	14.50
472	NYSE	PHK	Wed, Mar 9, 2005	14.80	14.82	14.56	14.60
471	NYSE	PHK	Tue, Mar 8, 2005	14.86	14.93	14.86	14.93
470	NYSE	PHK	Mon, Mar 7, 2005	14.90	14.93	14.85	14.90
469	NYSE	PHK	Fri, Mar 4, 2005	14.85	14.90	14.82	14.88
468	NYSE	PHK	Thu, Mar 3, 2005	14.80	14.84	14.78	14.80
467	NYSE	PHK	Wed, Mar 2, 2005	14.82	14.85	14.76	14.80
466	NYSE	PHK	Tue, Mar 1, 2005	14.88	14.88	14.75	14.82
465	NYSE	PHK	Mon, Feb 28, 2005	14.82	14.83	14.72	14.74
464	NYSE	PHK	Fri, Feb 25, 2005	14.75	14.83	14.70	14.79
463	NYSE	PHK	Thu, Feb 24, 2005	14.70	14.71	14.61	14.70
462	NYSE	PHK	Wed, Feb 23, 2005	14.47	14.58	14.45	14.55
461	NYSE	PHK	Tue, Feb 22, 2005	14.57	14.57	14.34	14.39
460	NYSE	PHK	Fri, Feb 18, 2005	14.79	14.79	14.55	14.57
459	NYSE	PHK	Thu, Feb 17, 2005	14.93	14.93	14.77	14.78
458	NYSE	PHK	Wed, Feb 16, 2005	14.96	14.96	14.84	14.86
457	NYSE	PHK	Tue, Feb 15, 2005	14.94	14.98	14.91	14.94
456	NYSE	PHK	Mon, Feb 14, 2005	14.97	14.98	14.91	14.94
455	NYSE	PHK	Fri, Feb 11, 2005	14.95	14.96	14.91	14.96
454	NYSE	PHK	Thu, Feb 10, 2005	14.99	14.99	14.90	14.95
453	NYSE	PHK	Wed, Feb 9, 2005	15.06	15.06	14.95	14.99
452	NYSE	PHK	Tue, Feb 8, 2005	15.13	15.15	15.07	15.09
451	NYSE	PHK	Mon, Feb 7, 2005	15.07	15.15	15.02	15.11
450	NYSE	PHK	Fri, Feb 4, 2005	14.98	15.05	14.98	15.05
449	NYSE	PHK	Thu, Feb 3, 2005	14.95	14.97	14.92	14.95
448	NYSE	PHK	Wed, Feb 2, 2005	14.87	14.98	14.85	14.93
447	NYSE	PHK	Tue, Feb 1, 2005	14.89	14.89	14.82	14.84
446	NYSE	PHK	Mon, Jan 31, 2005	14.74	14.82	14.72	14.82
445	NYSE	PHK	Fri, Jan 28, 2005	14.71	14.73	14.67	14.72
444	NYSE	PHK	Thu, Jan 27, 2005	14.65	14.72	14.60	14.69
443	NYSE	PHK	Wed, Jan 26, 2005	14.71	14.71	14.57	14.61
442	NYSE	PHK	Tue, Jan 25, 2005	14.76	14.79	14.60	14.61
441	NYSE	PHK	Mon, Jan 24, 2005	14.72	14.75	14.62	14.73
440	NYSE	PHK	Fri, Jan 21, 2005	14.74	14.77	14.62	14.64
439	NYSE	PHK	Thu, Jan 20, 2005	14.79	14.80	14.70	14.71
438	NYSE	PHK	Wed, Jan 19, 2005	14.84	14.85	14.76	14.78
437	NYSE	PHK	Tue, Jan 18, 2005	14.76	14.90	14.72	14.82
436	NYSE	PHK	Fri, Jan 14, 2005	14.87	14.87	14.69	14.74
435	NYSE	PHK	Thu, Jan 13, 2005	14.80	14.80	14.71	14.73
434	NYSE	PHK	Wed, Jan 12, 2005	14.81	14.82	14.73	14.77
433	NYSE	PHK	Tue, Jan 11, 2005	14.96	14.96	14.88	14.90
432	NYSE	PHK	Mon, Jan 10, 2005	14.99	15.01	14.93	14.96
431	NYSE	PHK	Fri, Jan 7, 2005	14.96	14.99	14.95	14.98
430	NYSE	PHK	Thu, Jan 6, 2005	14.95	14.95	14.89	14.94
429	NYSE	PHK	Wed, Jan 5, 2005	15.01	15.02	14.90	14.94
428	NYSE	PHK	Tue, Jan 4, 2005	15.02	15.02	14.96	14.99
427	NYSE	PHK	Mon, Jan 3, 2005	14.95	15.08	14.94	15.02
426	NYSE	PHK	Fri, Dec 31, 2004	14.93	14.94	14.89	14.94
425	NYSE	PHK	Thu, Dec 30, 2004	14.88	14.90	14.85	14.90
424	NYSE	PHK	Wed, Dec 29, 2004	14.91	14.91	14.83	14.87
423	NYSE	PHK	Tue, Dec 28, 2004	14.88	14.91	14.81	14.90
422	NYSE	PHK	Mon, Dec 27, 2004	15.29	15.30	15.26	15.30
421	NYSE	PHK	Thu, Dec 23, 2004	15.24	15.29	15.20	15.28
420	NYSE	PHK	Wed, Dec 22, 2004	15.19	15.21	15.17	15.20
419	NYSE	PHK	Tue, Dec 21, 2004	15.20	15.20	15.14	15.17
418	NYSE	PHK	Mon, Dec 20, 2004	15.05	15.10	15.02	15.10
417	NYSE	PHK	Fri, Dec 17, 2004	15.03	15.05	15.00	15.04
416	NYSE	PHK	Thu, Dec 16, 2004	15.09	15.09	15.01	15.03
415	NYSE	PHK	Wed, Dec 15, 2004	15.15	15.15	15.00	15.07
414	NYSE	PHK	Tue, Dec 14, 2004	15.18	15.20	15.14	15.20
413	NYSE	PHK	Mon, Dec 13, 2004	15.20	15.20	15.14	15.18
412	NYSE	PHK	Fri, Dec 10, 2004	15.18	15.18	15.11	15.15
411	NYSE	PHK	Thu, Dec 9, 2004	15.10	15.16	15.06	15.15
410	NYSE	PHK	Wed, Dec 8, 2004	15.06	15.10	15.03	15.10
409	NYSE	PHK	Tue, Dec 7, 2004	15.06	15.07	15.00	15.05
408	NYSE	PHK	Mon, Dec 6, 2004	15.06	15.08	15.01	15.05
407	NYSE	PHK	Fri, Dec 3, 2004	14.98	15.04	14.94	15.03
406	NYSE	PHK	Thu, Dec 2, 2004	14.90	14.94	14.85	14.92
405	NYSE	PHK	Wed, Dec 1, 2004	14.91	14.92	14.82	14.87
404	NYSE	PHK	Tue, Nov 30, 2004	14.93	14.93	14.74	14.84
403	NYSE	PHK	Mon, Nov 29, 2004	15.06	15.07	14.89	14.90
402	NYSE	PHK	Fri, Nov 26, 2004	15.11	15.12	15.05	15.08
401	NYSE	PHK	Wed, Nov 24, 2004	15.08	15.10	15.05	15.10
400	NYSE	PHK	Tue, Nov 23, 2004	15.01	15.02	14.95	15.02
399	NYSE	PHK	Mon, Nov 22, 2004	14.99	15.01	14.93	14.97
398	NYSE	PHK	Fri, Nov 19, 2004	15.00	15.03	14.93	14.97
397	NYSE	PHK	Thu, Nov 18, 2004	14.73	14.99	14.73	14.98
396	NYSE	PHK	Wed, Nov 17, 2004	14.94	15.00	14.94	14.95
395	NYSE	PHK	Tue, Nov 16, 2004	14.99	15.00	14.93	14.94
394	NYSE	PHK	Mon, Nov 15, 2004	14.98	14.99	14.95	14.99
393	NYSE	PHK	Fri, Nov 12, 2004	14.91	14.98	14.91	14.98
392	NYSE	PHK	Thu, Nov 11, 2004	14.89	14.97	14.88	14.95
391	NYSE	PHK	Wed, Nov 10, 2004	14.96	14.96	14.77	14.87
390	NYSE	PHK	Tue, Nov 9, 2004	14.84	14.89	14.73	14.89
389	NYSE	PHK	Mon, Nov 8, 2004	14.88	14.91	14.76	14.89
388	NYSE	PHK	Fri, Nov 5, 2004	15.28	15.28	14.86	14.89
387	NYSE	PHK	Thu, Nov 4, 2004	15.25	15.34	15.24	15.33
386	NYSE	PHK	Wed, Nov 3, 2004	15.19	15.24	15.15	15.23
385	NYSE	PHK	Tue, Nov 2, 2004	15.13	15.22	15.10	15.14
384	NYSE	PHK	Mon, Nov 1, 2004	15.04	15.11	15.01	15.10
383	NYSE	PHK	Fri, Oct 29, 2004	15.02	15.04	14.98	15.03
382	NYSE	PHK	Thu, Oct 28, 2004	14.98	15.03	14.95	15.00
381	NYSE	PHK	Wed, Oct 27, 2004	14.97	14.98	14.92	14.97
380	NYSE	PHK	Tue, Oct 26, 2004	14.95	14.96	14.90	14.94
379	NYSE	PHK	Mon, Oct 25, 2004	14.92	14.94	14.88	14.92
378	NYSE	PHK	Fri, Oct 22, 2004	14.94	14.94	14.88	14.90
377	NYSE	PHK	Thu, Oct 21, 2004	14.94	14.95	14.86	14.90
376	NYSE	PHK	Wed, Oct 20, 2004	14.95	14.96	14.90	14.90
375	NYSE	PHK	Tue, Oct 19, 2004	15.00	15.00	14.93	14.96
374	NYSE	PHK	Mon, Oct 18, 2004	14.96	14.99	14.93	14.96
373	NYSE	PHK	Fri, Oct 15, 2004	14.94	14.97	14.92	14.94
372	NYSE	PHK	Thu, Oct 14, 2004	14.89	14.93	14.86	14.91
371	NYSE	PHK	Wed, Oct 13, 2004	14.94	14.94	14.86	14.88
370	NYSE	PHK	Tue, Oct 12, 2004	15.00	15.04	14.98	14.99
369	NYSE	PHK	Mon, Oct 11, 2004	14.95	15.00	14.93	15.00
368	NYSE	PHK	Fri, Oct 8, 2004	14.92	14.95	14.91	14.94
367	NYSE	PHK	Thu, Oct 7, 2004	14.94	14.95	14.89	14.91
366	NYSE	PHK	Wed, Oct 6, 2004	14.92	14.95	14.86	14.93
365	NYSE	PHK	Tue, Oct 5, 2004	14.90	14.92	14.85	14.90
364	NYSE	PHK	Mon, Oct 4, 2004	14.77	14.90	14.74	14.87
363	NYSE	PHK	Fri, Oct 1, 2004	14.79	14.79	14.71	14.77
362	NYSE	PHK	Thu, Sep 30, 2004	14.80	14.80	14.69	14.75
361	NYSE	PHK	Wed, Sep 29, 2004	14.86	14.88	14.82	14.82
360	NYSE	PHK	Tue, Sep 28, 2004	14.87	14.88	14.82	14.86
359	NYSE	PHK	Mon, Sep 27, 2004	14.80	14.85	14.78	14.83
358	NYSE	PHK	Fri, Sep 24, 2004	14.78	14.82	14.75	14.79
357	NYSE	PHK	Thu, Sep 23, 2004	14.75	14.80	14.72	14.77
356	NYSE	PHK	Wed, Sep 22, 2004	14.80	14.81	14.72	14.73
355	NYSE	PHK	Tue, Sep 21, 2004	14.80	14.80	14.72	14.75
354	NYSE	PHK	Mon, Sep 20, 2004	14.74	14.80	14.71	14.76
353	NYSE	PHK	Fri, Sep 17, 2004	14.70	14.73	14.66	14.69
352	NYSE	PHK	Thu, Sep 16, 2004	14.73	14.74	14.65	14.70
351	NYSE	PHK	Wed, Sep 15, 2004	14.69	14.73	14.65	14.65
350	NYSE	PHK	Tue, Sep 14, 2004	14.74	14.75	14.65	14.69
349	NYSE	PHK	Mon, Sep 13, 2004	14.78	14.80	14.70	14.73
348	NYSE	PHK	Fri, Sep 10, 2004	14.70	14.79	14.68	14.75
347	NYSE	PHK	Thu, Sep 9, 2004	14.67	14.77	14.65	14.70
346	NYSE	PHK	Wed, Sep 8, 2004	14.83	14.83	14.64	14.65
345	NYSE	PHK	Tue, Sep 7, 2004	14.75	14.83	14.74	14.80
344	NYSE	PHK	Fri, Sep 3, 2004	14.67	14.74	14.63	14.71
343	NYSE	PHK	Thu, Sep 2, 2004	14.74	14.75	14.66	14.66
342	NYSE	PHK	Wed, Sep 1, 2004	14.70	14.74	14.65	14.72
341	NYSE	PHK	Tue, Aug 31, 2004	14.58	14.65	14.56	14.61
340	NYSE	PHK	Mon, Aug 30, 2004	14.50	14.59	14.47	14.54
339	NYSE	PHK	Fri, Aug 27, 2004	14.49	14.54	14.45	14.45
338	NYSE	PHK	Thu, Aug 26, 2004	14.47	14.48	14.41	14.47
337	NYSE	PHK	Wed, Aug 25, 2004	14.40	14.48	14.35	14.41
336	NYSE	PHK	Tue, Aug 24, 2004	14.35	14.39	14.31	14.38
335	NYSE	PHK	Mon, Aug 23, 2004	14.34	14.34	14.29	14.32
334	NYSE	PHK	Fri, Aug 20, 2004	14.28	14.33	14.25	14.30
333	NYSE	PHK	Thu, Aug 19, 2004	14.30	14.35	14.25	14.26
332	NYSE	PHK	Wed, Aug 18, 2004	14.34	14.37	14.30	14.31
331	NYSE	PHK	Tue, Aug 17, 2004	14.35	14.37	14.25	14.34
330	NYSE	PHK	Mon, Aug 16, 2004	14.28	14.37	14.24	14.29
329	NYSE	PHK	Fri, Aug 13, 2004	14.24	14.30	14.21	14.27
328	NYSE	PHK	Thu, Aug 12, 2004	14.26	14.29	14.20	14.21
327	NYSE	PHK	Wed, Aug 11, 2004	14.29	14.29	14.20	14.24
326	NYSE	PHK	Tue, Aug 10, 2004	14.35	14.39	14.31	14.37
325	NYSE	PHK	Mon, Aug 9, 2004	14.40	14.40	14.30	14.33
324	NYSE	PHK	Fri, Aug 6, 2004	14.38	14.39	14.31	14.37
323	NYSE	PHK	Thu, Aug 5, 2004	14.33	14.33	14.26	14.29
322	NYSE	PHK	Wed, Aug 4, 2004	14.33	14.34	14.25	14.31
321	NYSE	PHK	Tue, Aug 3, 2004	14.27	14.35	14.25	14.31
320	NYSE	PHK	Mon, Aug 2, 2004	14.21	14.28	14.16	14.26
319	NYSE	PHK	Fri, Jul 30, 2004	14.10	14.15	14.02	14.15
318	NYSE	PHK	Thu, Jul 29, 2004	14.02	14.07	13.96	14.05
317	NYSE	PHK	Wed, Jul 28, 2004	13.97	14.00	13.94	13.96
316	NYSE	PHK	Tue, Jul 27, 2004	13.98	13.98	13.89	13.97
315	NYSE	PHK	Mon, Jul 26, 2004	14.04	14.07	13.94	13.98
314	NYSE	PHK	Fri, Jul 23, 2004	14.00	14.05	13.98	14.01
313	NYSE	PHK	Thu, Jul 22, 2004	14.01	14.06	13.94	14.00
312	NYSE	PHK	Wed, Jul 21, 2004	14.14	14.14	14.00	14.00
311	NYSE	PHK	Tue, Jul 20, 2004	14.14	14.15	14.09	14.14
310	NYSE	PHK	Mon, Jul 19, 2004	14.11	14.16	14.10	14.12
309	NYSE	PHK	Fri, Jul 16, 2004	14.06	14.15	14.06	14.12
308	NYSE	PHK	Thu, Jul 15, 2004	14.03	14.10	14.02	14.05
307	NYSE	PHK	Wed, Jul 14, 2004	14.11	14.11	14.00	14.07
306	NYSE	PHK	Tue, Jul 13, 2004	14.12	14.19	14.11	14.17
305	NYSE	PHK	Mon, Jul 12, 2004	14.09	14.12	14.03	14.11
304	NYSE	PHK	Fri, Jul 9, 2004	14.08	14.09	14.01	14.08
303	NYSE	PHK	Thu, Jul 8, 2004	14.09	14.09	14.00	14.03
302	NYSE	PHK	Wed, Jul 7, 2004	14.07	14.09	14.01	14.07
301	NYSE	PHK	Tue, Jul 6, 2004	14.04	14.09	14.00	14.05
300	NYSE	PHK	Fri, Jul 2, 2004	13.90	14.12	13.90	13.99
299	NYSE	PHK	Thu, Jul 1, 2004	13.75	13.84	13.73	13.84
298	NYSE	PHK	Wed, Jun 30, 2004	13.68	13.75	13.63	13.73
297	NYSE	PHK	Tue, Jun 29, 2004	13.62	13.68	13.57	13.68
296	NYSE	PHK	Mon, Jun 28, 2004	13.71	13.73	13.55	13.62
295	NYSE	PHK	Fri, Jun 25, 2004	13.58	13.68	13.54	13.66
294	NYSE	PHK	Thu, Jun 24, 2004	13.47	13.56	13.44	13.56
293	NYSE	PHK	Wed, Jun 23, 2004	13.35	13.47	13.35	13.46
292	NYSE	PHK	Tue, Jun 22, 2004	13.35	13.43	13.33	13.40
291	NYSE	PHK	Mon, Jun 21, 2004	13.41	13.41	13.33	13.33
290	NYSE	PHK	Fri, Jun 18, 2004	13.39	13.48	13.32	13.35
289	NYSE	PHK	Thu, Jun 17, 2004	13.45	13.45	13.35	13.40
288	NYSE	PHK	Wed, Jun 16, 2004	13.36	13.42	13.28	13.35
287	NYSE	PHK	Tue, Jun 15, 2004	13.17	13.43	13.17	13.37
286	NYSE	PHK	Mon, Jun 14, 2004	13.31	13.37	13.12	13.14
285	NYSE	PHK	Thu, Jun 10, 2004	13.49	13.50	13.33	13.36
284	NYSE	PHK	Wed, Jun 9, 2004	13.65	13.71	13.47	13.48
283	NYSE	PHK	Tue, Jun 8, 2004	13.80	13.80	13.70	13.75
282	NYSE	PHK	Mon, Jun 7, 2004	13.87	13.87	13.72	13.75
281	NYSE	PHK	Fri, Jun 4, 2004	13.75	13.85	13.71	13.74
280	NYSE	PHK	Thu, Jun 3, 2004	13.96	13.96	13.71	13.71
279	NYSE	PHK	Wed, Jun 2, 2004	13.93	13.96	13.80	13.93
278	NYSE	PHK	Tue, Jun 1, 2004	13.95	13.95	13.78	13.83
277	NYSE	PHK	Fri, May 28, 2004	13.80	13.88	13.76	13.80
276	NYSE	PHK	Thu, May 27, 2004	13.71	13.80	13.65	13.80
275	NYSE	PHK	Wed, May 26, 2004	13.72	13.82	13.55	13.61
274	NYSE	PHK	Tue, May 25, 2004	13.38	13.80	13.32	13.67
273	NYSE	PHK	Mon, May 24, 2004	13.32	13.38	13.28	13.38
272	NYSE	PHK	Fri, May 21, 2004	13.30	13.33	13.27	13.32
271	NYSE	PHK	Thu, May 20, 2004	13.31	13.33	13.18	13.26
270	NYSE	PHK	Wed, May 19, 2004	13.24	13.32	13.21	13.23
269	NYSE	PHK	Tue, May 18, 2004	13.01	13.20	13.01	13.20
268	NYSE	PHK	Mon, May 17, 2004	13.15	13.18	12.99	12.99
267	NYSE	PHK	Fri, May 14, 2004	13.20	13.24	13.03	13.15
266	NYSE	PHK	Thu, May 13, 2004	13.00	13.18	12.96	13.03
265	NYSE	PHK	Wed, May 12, 2004	13.27	13.30	12.95	13.00
264	NYSE	PHK	Tue, May 11, 2004	12.98	13.34	12.92	13.30
263	NYSE	PHK	Mon, May 10, 2004	13.24	13.34	12.80	12.91
262	NYSE	PHK	Fri, May 7, 2004	13.55	13.55	13.22	13.34
261	NYSE	PHK	Thu, May 6, 2004	13.79	13.86	13.53	13.59
260	NYSE	PHK	Wed, May 5, 2004	13.85	13.89	13.79	13.84
259	NYSE	PHK	Tue, May 4, 2004	13.74	13.89	13.68	13.82
258	NYSE	PHK	Mon, May 3, 2004	13.79	13.79	13.68	13.72
257	NYSE	PHK	Fri, Apr 30, 2004	13.70	13.74	13.60	13.73
256	NYSE	PHK	Thu, Apr 29, 2004	13.80	13.82	13.63	13.69
255	NYSE	PHK	Wed, Apr 28, 2004	13.88	13.89	13.68	13.70
254	NYSE	PHK	Tue, Apr 27, 2004	13.82	13.87	13.72	13.82
253	NYSE	PHK	Mon, Apr 26, 2004	13.95	13.99	13.82	13.82
252	NYSE	PHK	Fri, Apr 23, 2004	14.10	14.10	13.91	13.94
251	NYSE	PHK	Thu, Apr 22, 2004	13.95	14.14	13.90	14.11
250	NYSE	PHK	Wed, Apr 21, 2004	14.03	14.10	13.81	13.90
249	NYSE	PHK	Tue, Apr 20, 2004	14.25	14.25	13.95	14.03
248	NYSE	PHK	Mon, Apr 19, 2004	14.25	14.30	14.14	14.15
247	NYSE	PHK	Fri, Apr 16, 2004	14.13	14.24	14.10	14.18
246	NYSE	PHK	Thu, Apr 15, 2004	14.18	14.18	14.00	14.10
245	NYSE	PHK	Wed, Apr 14, 2004	14.18	14.25	14.02	14.12
244	NYSE	PHK	Tue, Apr 13, 2004	14.60	14.62	14.31	14.36
243	NYSE	PHK	Mon, Apr 12, 2004	14.78	14.78	14.65	14.69
242	NYSE	PHK	Thu, Apr 8, 2004	14.71	14.74	14.65	14.70
241	NYSE	PHK	Wed, Apr 7, 2004	14.60	14.68	14.55	14.68
240	NYSE	PHK	Tue, Apr 6, 2004	14.55	14.64	14.53	14.59
239	NYSE	PHK	Mon, Apr 5, 2004	14.74	14.76	14.40	14.53
238	NYSE	PHK	Fri, Apr 2, 2004	14.84	14.84	14.60	14.72
237	NYSE	PHK	Thu, Apr 1, 2004	14.86	14.89	14.76	14.89
236	NYSE	PHK	Wed, Mar 31, 2004	14.87	14.88	14.69	14.78
235	NYSE	PHK	Tue, Mar 30, 2004	14.77	14.85	14.72	14.83
234	NYSE	PHK	Mon, Mar 29, 2004	14.75	14.81	14.71	14.77
233	NYSE	PHK	Fri, Mar 26, 2004	14.62	14.72	14.58	14.72
232	NYSE	PHK	Thu, Mar 25, 2004	14.67	14.67	14.55	14.58
231	NYSE	PHK	Wed, Mar 24, 2004	14.73	14.74	14.56	14.61
230	NYSE	PHK	Tue, Mar 23, 2004	14.56	14.70	14.56	14.70
229	NYSE	PHK	Mon, Mar 22, 2004	14.66	14.69	14.60	14.62
228	NYSE	PHK	Fri, Mar 19, 2004	14.62	14.69	14.62	14.63
227	NYSE	PHK	Thu, Mar 18, 2004	14.57	14.71	14.55	14.66
226	NYSE	PHK	Wed, Mar 17, 2004	14.73	14.73	14.55	14.57
225	NYSE	PHK	Tue, Mar 16, 2004	14.69	14.70	14.60	14.65
224	NYSE	PHK	Mon, Mar 15, 2004	14.74	14.74	14.57	14.62
223	NYSE	PHK	Fri, Mar 12, 2004	14.67	14.75	14.64	14.70
222	NYSE	PHK	Thu, Mar 11, 2004	14.71	14.75	14.62	14.67
221	NYSE	PHK	Wed, Mar 10, 2004	14.81	14.81	14.73	14.73
220	NYSE	PHK	Tue, Mar 9, 2004	14.92	14.92	14.88	14.90
219	NYSE	PHK	Mon, Mar 8, 2004	14.88	14.92	14.85	14.86
218	NYSE	PHK	Fri, Mar 5, 2004	14.80	14.88	14.78	14.84
217	NYSE	PHK	Thu, Mar 4, 2004	14.81	14.81	14.75	14.80
216	NYSE	PHK	Wed, Mar 3, 2004	14.84	14.84	14.72	14.81
215	NYSE	PHK	Tue, Mar 2, 2004	14.83	14.84	14.77	14.81
214	NYSE	PHK	Mon, Mar 1, 2004	14.80	14.84	14.75	14.80
213	NYSE	PHK	Fri, Feb 27, 2004	14.68	14.74	14.62	14.73
212	NYSE	PHK	Thu, Feb 26, 2004	14.53	14.66	14.45	14.64
211	NYSE	PHK	Wed, Feb 25, 2004	14.30	14.49	14.30	14.47
210	NYSE	PHK	Tue, Feb 24, 2004	14.35	14.42	14.18	14.30
209	NYSE	PHK	Mon, Feb 23, 2004	14.58	14.66	14.33	14.39
208	NYSE	PHK	Fri, Feb 20, 2004	14.78	14.78	14.50	14.58
207	NYSE	PHK	Thu, Feb 19, 2004	14.83	14.84	14.66	14.73
206	NYSE	PHK	Wed, Feb 18, 2004	14.84	14.87	14.77	14.83
205	NYSE	PHK	Tue, Feb 17, 2004	14.83	14.90	14.82	14.87
204	NYSE	PHK	Fri, Feb 13, 2004	14.95	14.96	14.81	14.88
203	NYSE	PHK	Thu, Feb 12, 2004	14.99	14.99	14.87	14.94
202	NYSE	PHK	Wed, Feb 11, 2004	15.00	15.00	14.89	14.98
201	NYSE	PHK	Tue, Feb 10, 2004	15.08	15.08	14.97	15.03
200	NYSE	PHK	Mon, Feb 9, 2004	15.02	15.06	14.97	15.04
199	NYSE	PHK	Fri, Feb 6, 2004	14.99	15.03	14.92	15.03
198	NYSE	PHK	Thu, Feb 5, 2004	15.02	15.02	14.91	14.93
197	NYSE	PHK	Wed, Feb 4, 2004	15.08	15.08	14.98	15.03
196	NYSE	PHK	Tue, Feb 3, 2004	15.01	15.09	15.00	15.08
195	NYSE	PHK	Mon, Feb 2, 2004	15.04	15.04	14.93	15.00
194	NYSE	PHK	Fri, Jan 30, 2004	14.96	15.03	14.86	15.03
193	NYSE	PHK	Thu, Jan 29, 2004	15.04	15.04	14.75	14.86
192	NYSE	PHK	Wed, Jan 28, 2004	14.97	15.10	14.94	15.00
191	NYSE	PHK	Tue, Jan 27, 2004	15.09	15.09	14.89	14.97
190	NYSE	PHK	Mon, Jan 26, 2004	15.21	15.22	15.03	15.08
189	NYSE	PHK	Fri, Jan 23, 2004	15.24	15.29	15.18	15.21
188	NYSE	PHK	Thu, Jan 22, 2004	15.22	15.30	15.18	15.24
187	NYSE	PHK	Wed, Jan 21, 2004	15.22	15.24	15.15	15.18
186	NYSE	PHK	Tue, Jan 20, 2004	15.29	15.29	15.16	15.24
185	NYSE	PHK	Fri, Jan 16, 2004	15.29	15.33	15.25	15.28
184	NYSE	PHK	Thu, Jan 15, 2004	15.30	15.33	15.21	15.27
183	NYSE	PHK	Wed, Jan 14, 2004	15.32	15.33	15.20	15.21
182	NYSE	PHK	Tue, Jan 13, 2004	15.39	15.43	15.32	15.42
181	NYSE	PHK	Mon, Jan 12, 2004	15.31	15.39	15.27	15.35
180	NYSE	PHK	Fri, Jan 9, 2004	15.19	15.29	15.15	15.24
179	NYSE	PHK	Thu, Jan 8, 2004	15.16	15.19	15.12	15.16
178	NYSE	PHK	Wed, Jan 7, 2004	15.17	15.17	15.06	15.14
177	NYSE	PHK	Tue, Jan 6, 2004	15.13	15.17	15.08	15.15
176	NYSE	PHK	Mon, Jan 5, 2004	15.07	15.12	15.01	15.10
175	NYSE	PHK	Fri, Jan 2, 2004	15.07	15.08	15.00	15.03
174	NYSE	PHK	Wed, Dec 31, 2003	15.00	15.05	14.95	15.03
173	NYSE	PHK	Tue, Dec 30, 2003	14.94	15.00	14.90	14.98
172	NYSE	PHK	Mon, Dec 29, 2003	14.96	15.00	14.92	14.97
171	NYSE	PHK	Fri, Dec 26, 2003	14.93	14.96	14.89	14.95
170	NYSE	PHK	Wed, Dec 24, 2003	14.88	14.94	14.78	14.92
169	NYSE	PHK	Tue, Dec 23, 2003	14.75	14.88	14.75	14.81
168	NYSE	PHK	Mon, Dec 22, 2003	14.77	14.85	14.72	14.74
167	NYSE	PHK	Fri, Dec 19, 2003	14.69	14.78	14.69	14.75
166	NYSE	PHK	Thu, Dec 18, 2003	14.65	14.75	14.59	14.69
165	NYSE	PHK	Wed, Dec 17, 2003	14.64	14.69	14.60	14.67
164	NYSE	PHK	Tue, Dec 16, 2003	14.63	14.70	14.62	14.64
163	NYSE	PHK	Mon, Dec 15, 2003	14.65	14.70	14.60	14.63
162	NYSE	PHK	Fri, Dec 12, 2003	14.65	14.77	14.63	14.71
161	NYSE	PHK	Thu, Dec 11, 2003	14.62	14.69	14.59	14.68
160	NYSE	PHK	Wed, Dec 10, 2003	14.66	14.76	14.55	14.59
159	NYSE	PHK	Tue, Dec 9, 2003	14.76	14.80	14.72	14.77
158	NYSE	PHK	Mon, Dec 8, 2003	14.77	14.80	14.71	14.79
157	NYSE	PHK	Fri, Dec 5, 2003	14.65	14.75	14.64	14.72
156	NYSE	PHK	Thu, Dec 4, 2003	14.65	14.75	14.60	14.67
155	NYSE	PHK	Wed, Dec 3, 2003	14.64	14.73	14.58	14.63
154	NYSE	PHK	Tue, Dec 2, 2003	14.58	14.78	14.52	14.66
153	NYSE	PHK	Mon, Dec 1, 2003	14.57	14.58	14.48	14.58
152	NYSE	PHK	Fri, Nov 28, 2003	14.46	14.53	14.43	14.48
151	NYSE	PHK	Wed, Nov 26, 2003	14.42	14.47	14.40	14.43
150	NYSE	PHK	Tue, Nov 25, 2003	14.40	14.48	14.39	14.43
149	NYSE	PHK	Mon, Nov 24, 2003	14.40	14.47	14.38	14.42
148	NYSE	PHK	Fri, Nov 21, 2003	14.35	14.43	14.35	14.39
147	NYSE	PHK	Thu, Nov 20, 2003	14.38	14.47	14.33	14.38
146	NYSE	PHK	Wed, Nov 19, 2003	14.37	14.46	14.36	14.45
145	NYSE	PHK	Tue, Nov 18, 2003	14.47	14.49	14.40	14.40
144	NYSE	PHK	Mon, Nov 17, 2003	14.42	14.54	14.39	14.47
143	NYSE	PHK	Fri, Nov 14, 2003	14.50	14.56	14.40	14.44
142	NYSE	PHK	Thu, Nov 13, 2003	14.50	14.56	14.43	14.49
141	NYSE	PHK	Wed, Nov 12, 2003	14.60	14.69	14.50	14.50
140	NYSE	PHK	Tue, Nov 11, 2003	14.75	14.78	14.67	14.73
139	NYSE	PHK	Mon, Nov 10, 2003	14.65	14.75	14.61	14.72
138	NYSE	PHK	Fri, Nov 7, 2003	14.73	14.73	14.56	14.63
137	NYSE	PHK	Thu, Nov 6, 2003	14.71	14.77	14.60	14.67
136	NYSE	PHK	Wed, Nov 5, 2003	14.66	14.77	14.60	14.73
135	NYSE	PHK	Tue, Nov 4, 2003	14.56	14.75	14.56	14.68
134	NYSE	PHK	Mon, Nov 3, 2003	14.58	14.64	14.53	14.58
133	NYSE	PHK	Fri, Oct 31, 2003	14.44	14.50	14.44	14.49
132	NYSE	PHK	Thu, Oct 30, 2003	14.41	14.48	14.40	14.46
131	NYSE	PHK	Wed, Oct 29, 2003	14.45	14.48	14.38	14.42
130	NYSE	PHK	Tue, Oct 28, 2003	14.37	14.45	14.33	14.45
129	NYSE	PHK	Mon, Oct 27, 2003	14.38	14.43	14.33	14.37
128	NYSE	PHK	Fri, Oct 24, 2003	14.35	14.41	14.33	14.34
127	NYSE	PHK	Thu, Oct 23, 2003	14.30	14.42	14.30	14.36
126	NYSE	PHK	Wed, Oct 22, 2003	14.25	14.40	14.25	14.30
125	NYSE	PHK	Tue, Oct 21, 2003	14.27	14.37	14.23	14.25
124	NYSE	PHK	Mon, Oct 20, 2003	14.19	14.30	14.19	14.25
123	NYSE	PHK	Fri, Oct 17, 2003	14.18	14.27	14.17	14.18
122	NYSE	PHK	Thu, Oct 16, 2003	14.26	14.33	14.14	14.17
121	NYSE	PHK	Wed, Oct 15, 2003	14.30	14.40	14.20	14.29
120	NYSE	PHK	Tue, Oct 14, 2003	14.35	14.42	14.26	14.38
119	NYSE	PHK	Mon, Oct 13, 2003	14.33	14.35	14.25	14.34
118	NYSE	PHK	Fri, Oct 10, 2003	14.29	14.34	14.20	14.26
117	NYSE	PHK	Thu, Oct 9, 2003	14.32	14.34	14.24	14.26
116	NYSE	PHK	Wed, Oct 8, 2003	14.23	14.35	14.20	14.32
115	NYSE	PHK	Tue, Oct 7, 2003	14.39	14.47	14.31	14.41
114	NYSE	PHK	Mon, Oct 6, 2003	14.27	14.49	14.27	14.42
113	NYSE	PHK	Fri, Oct 3, 2003	14.36	14.40	14.13	14.37
112	NYSE	PHK	Thu, Oct 2, 2003	14.17	14.37	14.12	14.37
111	NYSE	PHK	Wed, Oct 1, 2003	14.03	14.19	14.00	14.17
110	NYSE	PHK	Tue, Sep 30, 2003	13.97	14.03	13.92	13.98
109	NYSE	PHK	Mon, Sep 29, 2003	13.99	14.01	13.89	13.93
108	NYSE	PHK	Fri, Sep 26, 2003	13.95	14.00	13.90	13.99
107	NYSE	PHK	Thu, Sep 25, 2003	13.92	14.00	13.90	13.95
106	NYSE	PHK	Wed, Sep 24, 2003	13.95	14.00	13.87	13.94
105	NYSE	PHK	Tue, Sep 23, 2003	14.00	14.01	13.91	13.99
104	NYSE	PHK	Mon, Sep 22, 2003	14.02	14.05	13.97	14.00
103	NYSE	PHK	Fri, Sep 19, 2003	14.06	14.09	14.02	14.03
102	NYSE	PHK	Thu, Sep 18, 2003	14.09	14.09	14.02	14.09
101	NYSE	PHK	Wed, Sep 17, 2003	14.07	14.11	14.02	14.07
100	NYSE	PHK	Tue, Sep 16, 2003	14.06	14.10	14.03	14.08
99	NYSE	PHK	Mon, Sep 15, 2003	14.02	14.11	14.02	14.07
98	NYSE	PHK	Fri, Sep 12, 2003	14.09	14.14	14.00	14.02
97	NYSE	PHK	Thu, Sep 11, 2003	14.02	14.15	14.00	14.09
96	NYSE	PHK	Wed, Sep 10, 2003	14.05	14.20	14.00	14.02
95	NYSE	PHK	Tue, Sep 9, 2003	14.20	14.33	14.11	14.28
94	NYSE	PHK	Mon, Sep 8, 2003	14.23	14.25	14.09	14.22
93	NYSE	PHK	Fri, Sep 5, 2003	14.00	14.24	14.00	14.17
92	NYSE	PHK	Thu, Sep 4, 2003	13.91	14.12	13.91	14.10
91	NYSE	PHK	Wed, Sep 3, 2003	13.86	14.07	13.86	13.91
90	NYSE	PHK	Tue, Sep 2, 2003	13.87	13.98	13.80	13.85
89	NYSE	PHK	Fri, Aug 29, 2003	13.70	13.79	13.66	13.77
88	NYSE	PHK	Thu, Aug 28, 2003	13.67	13.87	13.52	13.79
87	NYSE	PHK	Wed, Aug 27, 2003	13.69	13.75	13.58	13.70
86	NYSE	PHK	Tue, Aug 26, 2003	13.50	13.68	13.49	13.68
85	NYSE	PHK	Mon, Aug 25, 2003	13.54	13.63	13.50	13.50
84	NYSE	PHK	Fri, Aug 22, 2003	13.49	13.67	13.42	13.67
83	NYSE	PHK	Thu, Aug 21, 2003	13.27	13.49	13.26	13.42
82	NYSE	PHK	Wed, Aug 20, 2003	13.28	13.51	13.25	13.38
81	NYSE	PHK	Tue, Aug 19, 2003	13.21	13.38	13.17	13.38
80	NYSE	PHK	Mon, Aug 18, 2003	13.50	13.54	13.18	13.29
79	NYSE	PHK	Fri, Aug 15, 2003	13.35	13.49	13.27	13.44
78	NYSE	PHK	Thu, Aug 14, 2003	13.60	13.60	13.28	13.32
77	NYSE	PHK	Wed, Aug 13, 2003	13.65	13.65	13.41	13.54
76	NYSE	PHK	Tue, Aug 12, 2003	13.71	13.80	13.58	13.78
75	NYSE	PHK	Mon, Aug 11, 2003	13.80	13.88	13.66	13.76
74	NYSE	PHK	Fri, Aug 8, 2003	13.80	13.97	13.55	13.83
73	NYSE	PHK	Thu, Aug 7, 2003	13.67	13.79	13.62	13.75
72	NYSE	PHK	Wed, Aug 6, 2003	13.52	13.80	13.52	13.77
71	NYSE	PHK	Tue, Aug 5, 2003	13.55	13.67	13.51	13.57
70	NYSE	PHK	Mon, Aug 4, 2003	13.80	13.89	13.53	13.60
69	NYSE	PHK	Fri, Aug 1, 2003	13.89	13.89	13.65	13.84
68	NYSE	PHK	Thu, Jul 31, 2003	13.98	14.04	13.76	13.83
67	NYSE	PHK	Wed, Jul 30, 2003	13.83	13.99	13.77	13.99
66	NYSE	PHK	Tue, Jul 29, 2003	13.90	14.00	13.82	13.91
65	NYSE	PHK	Mon, Jul 28, 2003	14.04	14.10	13.85	13.98
64	NYSE	PHK	Fri, Jul 25, 2003	14.04	14.18	14.03	14.08
63	NYSE	PHK	Thu, Jul 24, 2003	14.26	14.30	14.10	14.11
62	NYSE	PHK	Wed, Jul 23, 2003	14.26	14.30	14.18	14.28
61	NYSE	PHK	Tue, Jul 22, 2003	13.95	14.26	13.95	14.26
60	NYSE	PHK	Mon, Jul 21, 2003	14.57	14.64	13.70	13.80
59	NYSE	PHK	Fri, Jul 18, 2003	14.50	14.74	14.45	14.65
58	NYSE	PHK	Thu, Jul 17, 2003	14.50	14.50	14.31	14.50
57	NYSE	PHK	Wed, Jul 16, 2003	14.84	14.84	14.49	14.50
56	NYSE	PHK	Tue, Jul 15, 2003	14.93	14.93	14.66	14.75
55	NYSE	PHK	Mon, Jul 14, 2003	14.90	14.95	14.86	14.91
54	NYSE	PHK	Fri, Jul 11, 2003	14.93	14.96	14.88	14.94
53	NYSE	PHK	Thu, Jul 10, 2003	14.93	14.97	14.87	14.89
52	NYSE	PHK	Wed, Jul 9, 2003	14.96	14.97	14.84	14.94
51	NYSE	PHK	Tue, Jul 8, 2003	14.97	15.00	14.88	14.99
50	NYSE	PHK	Mon, Jul 7, 2003	15.00	15.00	14.91	14.95
49	NYSE	PHK	Thu, Jul 3, 2003	14.97	15.00	14.92	14.98
48	NYSE	PHK	Wed, Jul 2, 2003	14.98	15.00	14.91	14.95
47	NYSE	PHK	Tue, Jul 1, 2003	14.89	14.93	14.77	14.90
46	NYSE	PHK	Mon, Jun 30, 2003	14.86	14.87	14.66	14.79
45	NYSE	PHK	Fri, Jun 27, 2003	14.65	14.89	14.65	14.83
44	NYSE	PHK	Thu, Jun 26, 2003	14.64	14.80	14.60	14.71
43	NYSE	PHK	Wed, Jun 25, 2003	14.63	14.73	14.59	14.63
42	NYSE	PHK	Tue, Jun 24, 2003	14.70	14.70	14.50	14.63
41	NYSE	PHK	Mon, Jun 23, 2003	14.99	14.99	14.36	14.70
40	NYSE	PHK	Fri, Jun 20, 2003	14.96	15.00	14.92	14.95
39	NYSE	PHK	Thu, Jun 19, 2003	14.98	15.01	14.94	14.98
38	NYSE	PHK	Wed, Jun 18, 2003	14.95	15.03	14.95	14.98
37	NYSE	PHK	Tue, Jun 17, 2003	15.14	15.17	15.07	15.12
36	NYSE	PHK	Mon, Jun 16, 2003	15.18	15.18	15.10	15.14
35	NYSE	PHK	Fri, Jun 13, 2003	15.18	15.22	15.13	15.18
34	NYSE	PHK	Thu, Jun 12, 2003	15.19	15.20	15.12	15.16
33	NYSE	PHK	Wed, Jun 11, 2003	15.08	15.12	15.01	15.11
32	NYSE	PHK	Tue, Jun 10, 2003	14.99	15.05	14.94	15.05
31	NYSE	PHK	Mon, Jun 9, 2003	15.02	15.03	14.85	14.97
30	NYSE	PHK	Fri, Jun 6, 2003	15.01	15.05	15.00	15.02
29	NYSE	PHK	Thu, Jun 5, 2003	15.03	15.08	15.00	15.03
28	NYSE	PHK	Wed, Jun 4, 2003	15.01	15.10	15.00	15.03
27	NYSE	PHK	Tue, Jun 3, 2003	15.00	15.04	15.00	15.01
26	NYSE	PHK	Mon, Jun 2, 2003	15.00	15.02	15.00	15.00
25	NYSE	PHK	Fri, May 30, 2003	15.00	15.03	15.00	15.01
24	NYSE	PHK	Thu, May 29, 2003	15.14	15.14	15.00	15.06
23	NYSE	PHK	Wed, May 28, 2003	15.00	15.08	15.00	15.04
22	NYSE	PHK	Tue, May 27, 2003	15.12	15.13	15.00	15.04
21	NYSE	PHK	Fri, May 23, 2003	15.19	15.22	15.13	15.17
20	NYSE	PHK	Thu, May 22, 2003	15.17	15.20	15.12	15.17
19	NYSE	PHK	Wed, May 21, 2003	15.13	15.17	15.11	15.17
18	NYSE	PHK	Tue, May 20, 2003	15.14	15.18	15.11	15.13
17	NYSE	PHK	Mon, May 19, 2003	15.14	15.20	15.06	15.20
16	NYSE	PHK	Fri, May 16, 2003	15.18	15.18	15.10	15.15
15	NYSE	PHK	Thu, May 15, 2003	15.11	15.19	15.11	15.19
14	NYSE	PHK	Wed, May 14, 2003	15.16	15.16	15.11	15.15
13	NYSE	PHK	Tue, May 13, 2003	15.17	15.18	15.08	15.11
12	NYSE	PHK	Mon, May 12, 2003	15.11	15.17	15.10	15.17
11	NYSE	PHK	Fri, May 9, 2003	15.12	15.15	15.06	15.13
10	NYSE	PHK	Thu, May 8, 2003	15.04	15.13	15.00	15.13
9	NYSE	PHK	Wed, May 7, 2003	15.12	15.12	15.00	15.04
8	NYSE	PHK	Tue, May 6, 2003	15.15	15.15	15.09	15.12
7	NYSE	PHK	Mon, May 5, 2003	15.19	15.20	15.11	15.14
6	NYSE	PHK	Fri, May 2, 2003	15.16	15.23	15.11	15.19
5	NYSE	PHK	Thu, May 1, 2003	15.15	15.17	15.10	15.15
4	NYSE	PHK	Wed, Apr 30, 2003	15.10	15.19	15.08	15.16
3	NYSE	PHK	Tue, Apr 29, 2003	15.06	15.11	15.02	15.08
2	NYSE	PHK	Mon, Apr 28, 2003	15.03	15.08	15.02	15.06
1	NYSE	PHK	Fri, Apr 25, 2003	15.00	15.02	15.00	15.01
#	Exchange	Symbol	Date	Open	High	Low	Close

PIMCO High Income Fund NYSE:PHK Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024