Phreesia Inc NYSE:PHR Historical Prices

Below are the 1656 trading days of historical prices for PHR.

#	Exchange	Symbol	Date	Open	High	Low	Close
1656	NYSE	PHR	Tue, Mar 5, 2024	24.52	25.11	24.03	24.99
1655	NYSE	PHR	Mon, Mar 4, 2024	25.15	25.31	24.60	25.03
1654	NYSE	PHR	Fri, Mar 1, 2024	24.93	25.47	24.46	24.98
1653	NYSE	PHR	Thu, Feb 29, 2024	25.89	25.99	24.39	24.75
1652	NYSE	PHR	Wed, Feb 28, 2024	24.70	25.67	24.65	25.27
1651	NYSE	PHR	Tue, Feb 27, 2024	25.78	26.20	25.10	25.15
1650	NYSE	PHR	Mon, Feb 26, 2024	24.56	26.07	24.28	25.38
1649	NYSE	PHR	Fri, Feb 23, 2024	24.35	24.48	23.67	24.22
1648	NYSE	PHR	Thu, Feb 22, 2024	25.37	25.47	24.36	24.42
1647	NYSE	PHR	Wed, Feb 21, 2024	25.39	25.71	24.93	25.17
1646	NYSE	PHR	Tue, Feb 20, 2024	26.72	27.19	25.55	25.79
1645	NYSE	PHR	Fri, Feb 16, 2024	28.42	28.72	27.51	27.53
1644	NYSE	PHR	Thu, Feb 15, 2024	27.89	28.89	27.60	28.86
1643	NYSE	PHR	Wed, Feb 14, 2024	27.32	27.50	26.75	27.27
1642	NYSE	PHR	Tue, Feb 13, 2024	26.85	27.08	26.02	26.81
1641	NYSE	PHR	Mon, Feb 12, 2024	27.95	29.16	27.95	28.79
1640	NYSE	PHR	Fri, Feb 9, 2024	27.03	28.11	27.03	27.91
1639	NYSE	PHR	Thu, Feb 8, 2024	26.68	27.21	26.60	27.02
1638	NYSE	PHR	Wed, Feb 7, 2024	26.78	27.15	26.30	26.69
1637	NYSE	PHR	Tue, Feb 6, 2024	26.04	27.09	25.94	26.88
1636	NYSE	PHR	Mon, Feb 5, 2024	26.40	26.50	25.33	25.93
1635	NYSE	PHR	Fri, Feb 2, 2024	25.84	27.36	25.69	26.71
1634	NYSE	PHR	Thu, Feb 1, 2024	25.82	26.17	25.44	26.04
1633	NYSE	PHR	Wed, Jan 31, 2024	25.69	26.33	25.20	25.48
1632	NYSE	PHR	Tue, Jan 30, 2024	26.01	26.33	25.24	25.61
1631	NYSE	PHR	Mon, Jan 29, 2024	25.25	26.52	25.10	26.39
1630	NYSE	PHR	Fri, Jan 26, 2024	25.34	25.60	25.10	25.25
1629	NYSE	PHR	Thu, Jan 25, 2024	25.87	25.99	24.88	25.05
1628	NYSE	PHR	Wed, Jan 24, 2024	26.54	26.57	25.12	25.25
1627	NYSE	PHR	Tue, Jan 23, 2024	25.35	26.28	25.17	26.05
1626	NYSE	PHR	Mon, Jan 22, 2024	25.02	25.44	24.64	24.93
1625	NYSE	PHR	Fri, Jan 19, 2024	24.77	24.77	24.23	24.65
1624	NYSE	PHR	Thu, Jan 18, 2024	24.20	25.05	23.84	24.81
1623	NYSE	PHR	Wed, Jan 17, 2024	24.96	25.25	23.72	24.03
1622	NYSE	PHR	Tue, Jan 16, 2024	23.87	24.82	23.62	24.71
1621	NYSE	PHR	Fri, Jan 12, 2024	24.11	24.63	23.96	24.15
1620	NYSE	PHR	Thu, Jan 11, 2024	23.50	24.37	22.92	23.92
1619	NYSE	PHR	Wed, Jan 10, 2024	23.08	23.58	22.81	23.44
1618	NYSE	PHR	Tue, Jan 9, 2024	22.84	23.44	22.29	22.97
1617	NYSE	PHR	Mon, Jan 8, 2024	22.08	23.91	22.00	23.30
1616	NYSE	PHR	Fri, Jan 5, 2024	21.69	22.77	21.35	22.31
1615	NYSE	PHR	Thu, Jan 4, 2024	22.03	22.48	21.75	22.04
1614	NYSE	PHR	Wed, Jan 3, 2024	22.91	22.91	21.83	22.10
1613	NYSE	PHR	Tue, Jan 2, 2024	22.60	23.82	22.32	22.94
1612	NYSE	PHR	Fri, Dec 29, 2023	23.56	23.77	23.00	23.15
1611	NYSE	PHR	Thu, Dec 28, 2023	23.00	23.94	22.79	23.59
1610	NYSE	PHR	Wed, Dec 27, 2023	22.87	23.37	22.56	23.14
1609	NYSE	PHR	Tue, Dec 26, 2023	22.78	23.35	22.53	22.73
1608	NYSE	PHR	Fri, Dec 22, 2023	22.28	23.02	22.08	22.60
1607	NYSE	PHR	Thu, Dec 21, 2023	22.02	22.41	21.47	22.14
1606	NYSE	PHR	Wed, Dec 20, 2023	23.92	23.94	21.78	21.80
1605	NYSE	PHR	Tue, Dec 19, 2023	23.17	24.05	23.15	24.00
1604	NYSE	PHR	Mon, Dec 18, 2023	22.53	23.35	22.50	23.05
1603	NYSE	PHR	Fri, Dec 15, 2023	22.73	22.94	22.17	22.50
1602	NYSE	PHR	Thu, Dec 14, 2023	21.58	22.98	21.57	22.50
1601	NYSE	PHR	Wed, Dec 13, 2023	19.90	21.41	19.76	21.03
1600	NYSE	PHR	Tue, Dec 12, 2023	18.75	20.24	18.41	20.01
1599	NYSE	PHR	Mon, Dec 11, 2023	18.07	18.97	17.90	18.76
1598	NYSE	PHR	Fri, Dec 8, 2023	17.81	18.25	17.64	18.04
1597	NYSE	PHR	Thu, Dec 7, 2023	18.02	18.77	17.46	17.87
1596	NYSE	PHR	Wed, Dec 6, 2023	18.16	19.04	17.38	17.88
1595	NYSE	PHR	Tue, Dec 5, 2023	15.05	15.34	14.55	14.75
1594	NYSE	PHR	Mon, Dec 4, 2023	15.87	16.19	15.17	15.18
1593	NYSE	PHR	Fri, Dec 1, 2023	15.29	16.02	15.25	15.89
1592	NYSE	PHR	Thu, Nov 30, 2023	16.07	16.17	15.35	15.41
1591	NYSE	PHR	Wed, Nov 29, 2023	15.82	16.32	15.73	15.89
1590	NYSE	PHR	Tue, Nov 28, 2023	15.27	15.76	15.00	15.63
1589	NYSE	PHR	Mon, Nov 27, 2023	15.50	15.80	15.20	15.42
1588	NYSE	PHR	Fri, Nov 24, 2023	15.56	15.95	15.51	15.69
1587	NYSE	PHR	Wed, Nov 22, 2023	15.61	15.87	15.25	15.61
1586	NYSE	PHR	Tue, Nov 21, 2023	15.77	15.77	15.21	15.38
1585	NYSE	PHR	Mon, Nov 20, 2023	15.79	16.29	15.56	15.99
1584	NYSE	PHR	Fri, Nov 17, 2023	15.79	15.82	15.36	15.71
1583	NYSE	PHR	Thu, Nov 16, 2023	15.84	15.84	15.22	15.62
1582	NYSE	PHR	Wed, Nov 15, 2023	15.83	17.07	15.77	15.98
1581	NYSE	PHR	Tue, Nov 14, 2023	15.57	16.26	15.48	15.81
1580	NYSE	PHR	Mon, Nov 13, 2023	14.83	15.05	14.49	14.60
1579	NYSE	PHR	Fri, Nov 10, 2023	14.76	14.96	14.28	14.95
1578	NYSE	PHR	Thu, Nov 9, 2023	15.81	15.83	14.39	14.58
1577	NYSE	PHR	Wed, Nov 8, 2023	15.88	15.88	15.21	15.65
1576	NYSE	PHR	Tue, Nov 7, 2023	15.58	16.01	15.37	15.88
1575	NYSE	PHR	Mon, Nov 6, 2023	16.25	16.42	14.82	15.48
1574	NYSE	PHR	Fri, Nov 3, 2023	15.57	16.47	15.44	16.35
1573	NYSE	PHR	Thu, Nov 2, 2023	14.17	15.09	14.17	15.04
1572	NYSE	PHR	Wed, Nov 1, 2023	13.43	13.93	12.93	13.79
1571	NYSE	PHR	Tue, Oct 31, 2023	12.53	14.10	12.53	13.66
1570	NYSE	PHR	Mon, Oct 30, 2023	12.68	12.82	12.05	12.39
1569	NYSE	PHR	Fri, Oct 27, 2023	13.12	13.12	12.37	12.45
1568	NYSE	PHR	Thu, Oct 26, 2023	13.40	13.52	12.78	12.94
1567	NYSE	PHR	Wed, Oct 25, 2023	14.29	14.30	13.17	13.34
1566	NYSE	PHR	Tue, Oct 24, 2023	14.57	15.00	14.38	14.51
1565	NYSE	PHR	Mon, Oct 23, 2023	15.06	15.07	14.32	14.32
1564	NYSE	PHR	Fri, Oct 20, 2023	15.68	15.68	14.95	15.10
1563	NYSE	PHR	Thu, Oct 19, 2023	15.63	16.00	15.61	15.76
1562	NYSE	PHR	Wed, Oct 18, 2023	16.62	16.62	15.55	15.69
1561	NYSE	PHR	Tue, Oct 17, 2023	16.10	17.05	16.10	16.82
1560	NYSE	PHR	Mon, Oct 16, 2023	16.60	16.87	16.32	16.39
1559	NYSE	PHR	Fri, Oct 13, 2023	16.53	16.79	16.42	16.52
1558	NYSE	PHR	Thu, Oct 12, 2023	18.37	18.37	16.58	16.62
1557	NYSE	PHR	Wed, Oct 11, 2023	18.89	18.92	18.09	18.29
1556	NYSE	PHR	Tue, Oct 10, 2023	18.10	19.03	17.95	18.88
1555	NYSE	PHR	Mon, Oct 9, 2023	17.95	18.15	17.68	18.12
1554	NYSE	PHR	Fri, Oct 6, 2023	17.74	18.47	17.56	18.26
1553	NYSE	PHR	Thu, Oct 5, 2023	17.76	18.16	17.63	17.94
1552	NYSE	PHR	Wed, Oct 4, 2023	17.76	17.88	17.45	17.82
1551	NYSE	PHR	Tue, Oct 3, 2023	18.15	18.24	17.68	17.77
1550	NYSE	PHR	Mon, Oct 2, 2023	18.62	18.72	18.00	18.31
1549	NYSE	PHR	Fri, Sep 29, 2023	18.95	19.13	18.61	18.68
1548	NYSE	PHR	Thu, Sep 28, 2023	17.87	18.63	17.55	18.63
1547	NYSE	PHR	Wed, Sep 27, 2023	17.78	18.02	17.67	17.85
1546	NYSE	PHR	Tue, Sep 26, 2023	17.93	18.30	17.44	17.64
1545	NYSE	PHR	Mon, Sep 25, 2023	17.62	18.40	17.50	18.15
1544	NYSE	PHR	Fri, Sep 22, 2023	18.28	18.49	17.74	17.76
1543	NYSE	PHR	Thu, Sep 21, 2023	18.50	18.82	18.04	18.15
1542	NYSE	PHR	Wed, Sep 20, 2023	19.17	19.50	18.84	18.85
1541	NYSE	PHR	Tue, Sep 19, 2023	19.25	19.43	18.77	19.11
1540	NYSE	PHR	Mon, Sep 18, 2023	19.71	20.13	19.09	19.53
1539	NYSE	PHR	Fri, Sep 15, 2023	20.05	20.11	19.53	19.96
1538	NYSE	PHR	Thu, Sep 14, 2023	20.37	20.77	20.07	20.09
1537	NYSE	PHR	Wed, Sep 13, 2023	21.04	21.26	20.11	20.19
1536	NYSE	PHR	Tue, Sep 12, 2023	21.53	22.19	21.02	21.27
1535	NYSE	PHR	Mon, Sep 11, 2023	22.09	22.53	21.31	21.87
1534	NYSE	PHR	Fri, Sep 8, 2023	23.61	23.63	21.08	21.90
1533	NYSE	PHR	Thu, Sep 7, 2023	26.77	28.13	22.33	23.64
1532	NYSE	PHR	Wed, Sep 6, 2023	30.30	30.70	29.79	30.35
1531	NYSE	PHR	Tue, Sep 5, 2023	29.91	30.56	29.58	30.00
1530	NYSE	PHR	Fri, Sep 1, 2023	28.76	30.16	28.46	30.12
1529	NYSE	PHR	Thu, Aug 31, 2023	28.32	28.77	28.25	28.47
1528	NYSE	PHR	Wed, Aug 30, 2023	27.39	28.39	27.20	28.26
1527	NYSE	PHR	Tue, Aug 29, 2023	26.56	27.57	26.49	27.51
1526	NYSE	PHR	Mon, Aug 28, 2023	26.96	27.85	26.73	26.80
1525	NYSE	PHR	Fri, Aug 25, 2023	26.46	27.15	26.11	26.61
1524	NYSE	PHR	Thu, Aug 24, 2023	26.59	26.63	26.15	26.39
1523	NYSE	PHR	Wed, Aug 23, 2023	26.70	26.71	26.30	26.65
1522	NYSE	PHR	Tue, Aug 22, 2023	26.90	27.23	26.40	26.50
1521	NYSE	PHR	Mon, Aug 21, 2023	27.00	27.23	26.51	26.78
1520	NYSE	PHR	Fri, Aug 18, 2023	26.37	27.42	26.37	27.14
1519	NYSE	PHR	Thu, Aug 17, 2023	27.35	27.35	26.60	26.67
1518	NYSE	PHR	Wed, Aug 16, 2023	28.48	28.74	27.19	27.32
1517	NYSE	PHR	Tue, Aug 15, 2023	28.10	29.02	27.97	28.57
1516	NYSE	PHR	Mon, Aug 14, 2023	27.75	28.27	27.58	28.03
1515	NYSE	PHR	Fri, Aug 11, 2023	27.95	28.51	27.92	27.95
1514	NYSE	PHR	Thu, Aug 10, 2023	28.33	28.76	28.06	28.23
1513	NYSE	PHR	Wed, Aug 9, 2023	29.14	29.24	27.67	28.20
1512	NYSE	PHR	Tue, Aug 8, 2023	29.63	29.83	29.03	29.50
1511	NYSE	PHR	Mon, Aug 7, 2023	29.70	30.58	29.50	30.22
1510	NYSE	PHR	Fri, Aug 4, 2023	29.41	30.10	29.10	29.91
1509	NYSE	PHR	Thu, Aug 3, 2023	29.35	29.70	28.91	29.30
1508	NYSE	PHR	Wed, Aug 2, 2023	31.24	31.31	29.12	29.54
1507	NYSE	PHR	Tue, Aug 1, 2023	31.36	32.00	30.97	31.89
1506	NYSE	PHR	Mon, Jul 31, 2023	30.67	32.11	30.67	31.72
1505	NYSE	PHR	Fri, Jul 28, 2023	30.42	31.01	30.24	30.73
1504	NYSE	PHR	Thu, Jul 27, 2023	31.32	31.46	29.91	30.00
1503	NYSE	PHR	Wed, Jul 26, 2023	29.90	31.52	29.90	30.98
1502	NYSE	PHR	Tue, Jul 25, 2023	28.97	30.68	28.77	30.31
1501	NYSE	PHR	Mon, Jul 24, 2023	30.83	30.93	29.08	29.11
1500	NYSE	PHR	Fri, Jul 21, 2023	31.75	31.75	31.01	31.04
1499	NYSE	PHR	Thu, Jul 20, 2023	32.40	32.67	31.26	31.40
1498	NYSE	PHR	Wed, Jul 19, 2023	33.11	33.36	31.82	32.51
1497	NYSE	PHR	Tue, Jul 18, 2023	33.37	33.82	32.56	32.67
1496	NYSE	PHR	Mon, Jul 17, 2023	33.70	34.28	33.38	33.50
1495	NYSE	PHR	Fri, Jul 14, 2023	32.92	33.83	32.55	33.72
1494	NYSE	PHR	Thu, Jul 13, 2023	34.50	34.54	32.77	32.80
1493	NYSE	PHR	Wed, Jul 12, 2023	32.17	34.98	32.08	34.52
1492	NYSE	PHR	Tue, Jul 11, 2023	30.57	31.72	30.28	31.62
1491	NYSE	PHR	Mon, Jul 10, 2023	28.69	30.54	28.69	30.52
1490	NYSE	PHR	Fri, Jul 7, 2023	28.95	29.45	28.61	28.87
1489	NYSE	PHR	Thu, Jul 6, 2023	29.01	29.24	28.51	28.87
1488	NYSE	PHR	Wed, Jul 5, 2023	29.97	30.19	29.31	29.52
1487	NYSE	PHR	Mon, Jul 3, 2023	30.86	31.09	29.98	30.26
1486	NYSE	PHR	Fri, Jun 30, 2023	30.16	31.14	29.83	31.01
1485	NYSE	PHR	Thu, Jun 29, 2023	30.41	30.80	29.54	29.85
1484	NYSE	PHR	Wed, Jun 28, 2023	30.61	30.72	30.20	30.57
1483	NYSE	PHR	Tue, Jun 27, 2023	30.61	31.33	30.20	30.76
1482	NYSE	PHR	Mon, Jun 26, 2023	30.11	30.88	30.11	30.46
1481	NYSE	PHR	Fri, Jun 23, 2023	30.14	31.01	30.14	30.37
1480	NYSE	PHR	Thu, Jun 22, 2023	30.38	31.04	29.62	30.72
1479	NYSE	PHR	Wed, Jun 21, 2023	31.47	31.47	30.45	30.61
1478	NYSE	PHR	Tue, Jun 20, 2023	31.19	32.07	30.79	31.82
1477	NYSE	PHR	Fri, Jun 16, 2023	33.94	33.94	31.28	31.79
1476	NYSE	PHR	Thu, Jun 15, 2023	33.55	34.14	32.89	33.44
1475	NYSE	PHR	Wed, Jun 14, 2023	34.25	34.47	33.18	33.48
1474	NYSE	PHR	Tue, Jun 13, 2023	33.14	34.47	33.11	34.23
1473	NYSE	PHR	Mon, Jun 12, 2023	32.84	33.44	32.46	32.85
1472	NYSE	PHR	Fri, Jun 9, 2023	33.42	34.07	32.70	32.76
1471	NYSE	PHR	Thu, Jun 8, 2023	32.31	33.15	32.18	33.13
1470	NYSE	PHR	Wed, Jun 7, 2023	32.80	33.08	31.59	32.28
1469	NYSE	PHR	Tue, Jun 6, 2023	32.48	33.11	32.09	32.50
1468	NYSE	PHR	Mon, Jun 5, 2023	32.63	33.17	32.02	32.65
1467	NYSE	PHR	Fri, Jun 2, 2023	31.31	32.77	30.80	32.65
1466	NYSE	PHR	Thu, Jun 1, 2023	29.50	32.12	29.18	30.88
1465	NYSE	PHR	Wed, May 31, 2023	29.71	30.22	28.68	30.02
1464	NYSE	PHR	Tue, May 30, 2023	30.51	31.39	29.56	29.82
1463	NYSE	PHR	Fri, May 26, 2023	29.99	30.48	29.59	30.16
1462	NYSE	PHR	Thu, May 25, 2023	31.04	31.04	28.94	29.90
1461	NYSE	PHR	Wed, May 24, 2023	30.00	31.12	29.81	30.90
1460	NYSE	PHR	Tue, May 23, 2023	31.33	32.58	30.27	30.40
1459	NYSE	PHR	Mon, May 22, 2023	30.37	31.93	30.15	31.34
1458	NYSE	PHR	Fri, May 19, 2023	30.98	31.13	30.38	30.48
1457	NYSE	PHR	Thu, May 18, 2023	31.48	31.48	29.81	30.63
1456	NYSE	PHR	Wed, May 17, 2023	31.29	31.54	30.27	31.39
1455	NYSE	PHR	Tue, May 16, 2023	30.86	31.24	30.62	31.13
1454	NYSE	PHR	Mon, May 15, 2023	29.38	31.63	29.26	31.46
1453	NYSE	PHR	Fri, May 12, 2023	29.49	29.74	28.71	29.33
1452	NYSE	PHR	Thu, May 11, 2023	29.98	29.98	28.80	29.51
1451	NYSE	PHR	Wed, May 10, 2023	28.55	30.29	28.38	30.16
1450	NYSE	PHR	Tue, May 9, 2023	29.30	29.87	27.72	28.01
1449	NYSE	PHR	Mon, May 8, 2023	29.85	29.96	29.29	29.66
1448	NYSE	PHR	Fri, May 5, 2023	30.60	30.80	29.25	29.88
1447	NYSE	PHR	Thu, May 4, 2023	30.98	31.02	30.05	30.56
1446	NYSE	PHR	Wed, May 3, 2023	31.85	32.36	31.11	31.25
1445	NYSE	PHR	Tue, May 2, 2023	31.93	32.12	31.62	31.75
1444	NYSE	PHR	Mon, May 1, 2023	31.47	32.47	31.45	32.26
1443	NYSE	PHR	Fri, Apr 28, 2023	31.30	31.77	30.94	31.64
1442	NYSE	PHR	Thu, Apr 27, 2023	31.69	32.85	31.16	31.50
1441	NYSE	PHR	Wed, Apr 26, 2023	32.74	32.95	31.44	31.48
1440	NYSE	PHR	Tue, Apr 25, 2023	32.94	33.39	32.49	32.80
1439	NYSE	PHR	Mon, Apr 24, 2023	33.83	34.00	32.94	33.23
1438	NYSE	PHR	Fri, Apr 21, 2023	33.13	33.97	33.13	33.80
1437	NYSE	PHR	Thu, Apr 20, 2023	33.31	33.63	32.26	32.92
1436	NYSE	PHR	Wed, Apr 19, 2023	31.79	34.14	31.79	33.70
1435	NYSE	PHR	Tue, Apr 18, 2023	32.46	32.55	31.86	32.31
1434	NYSE	PHR	Mon, Apr 17, 2023	31.37	32.03	31.33	32.02
1433	NYSE	PHR	Fri, Apr 14, 2023	31.26	31.66	30.78	31.64
1432	NYSE	PHR	Thu, Apr 13, 2023	30.49	31.34	30.40	31.26
1431	NYSE	PHR	Wed, Apr 12, 2023	32.00	32.20	30.27	30.39
1430	NYSE	PHR	Tue, Apr 11, 2023	30.28	31.26	30.16	31.17
1429	NYSE	PHR	Mon, Apr 10, 2023	30.11	30.44	29.65	30.15
1428	NYSE	PHR	Thu, Apr 6, 2023	30.08	30.98	29.97	30.49
1427	NYSE	PHR	Wed, Apr 5, 2023	30.19	30.74	29.55	30.19
1426	NYSE	PHR	Tue, Apr 4, 2023	30.99	31.08	30.22	30.53
1425	NYSE	PHR	Mon, Apr 3, 2023	31.90	32.51	30.27	30.61
1424	NYSE	PHR	Fri, Mar 31, 2023	31.17	32.39	31.11	32.29
1423	NYSE	PHR	Thu, Mar 30, 2023	31.18	31.51	30.16	30.85
1422	NYSE	PHR	Wed, Mar 29, 2023	32.37	32.50	30.60	30.78
1421	NYSE	PHR	Tue, Mar 28, 2023	31.95	32.54	30.96	31.09
1420	NYSE	PHR	Mon, Mar 27, 2023	32.03	32.59	31.42	32.23
1419	NYSE	PHR	Fri, Mar 24, 2023	30.67	32.26	30.67	31.50
1418	NYSE	PHR	Thu, Mar 23, 2023	33.00	33.64	30.27	30.99
1417	NYSE	PHR	Wed, Mar 22, 2023	35.90	36.07	33.58	33.59
1416	NYSE	PHR	Tue, Mar 21, 2023	34.46	36.13	34.46	35.83
1415	NYSE	PHR	Mon, Mar 20, 2023	33.55	34.40	33.05	34.05
1414	NYSE	PHR	Fri, Mar 17, 2023	34.94	35.31	33.59	33.65
1413	NYSE	PHR	Thu, Mar 16, 2023	33.55	35.22	33.36	34.81
1412	NYSE	PHR	Wed, Mar 15, 2023	33.92	34.36	33.47	33.84
1411	NYSE	PHR	Tue, Mar 14, 2023	34.66	35.16	34.20	34.78
1410	NYSE	PHR	Mon, Mar 13, 2023	31.66	34.06	31.32	33.43
1409	NYSE	PHR	Fri, Mar 10, 2023	34.51	34.55	31.41	32.28
1408	NYSE	PHR	Thu, Mar 9, 2023	36.28	36.83	34.72	34.75
1407	NYSE	PHR	Wed, Mar 8, 2023	37.07	37.07	35.82	36.06
1406	NYSE	PHR	Tue, Mar 7, 2023	37.71	38.86	37.00	37.06
1405	NYSE	PHR	Mon, Mar 6, 2023	37.78	38.64	37.34	37.61
1404	NYSE	PHR	Fri, Mar 3, 2023	36.88	38.56	36.68	38.11
1403	NYSE	PHR	Thu, Mar 2, 2023	36.18	37.00	35.86	36.62
1402	NYSE	PHR	Wed, Mar 1, 2023	37.00	37.16	36.19	36.69
1401	NYSE	PHR	Tue, Feb 28, 2023	35.98	36.91	35.98	36.80
1400	NYSE	PHR	Mon, Feb 27, 2023	35.82	36.15	35.32	36.10
1399	NYSE	PHR	Fri, Feb 24, 2023	35.43	36.06	34.83	35.25
1398	NYSE	PHR	Thu, Feb 23, 2023	35.86	36.44	34.77	36.42
1397	NYSE	PHR	Wed, Feb 22, 2023	35.37	36.36	35.06	35.69
1396	NYSE	PHR	Tue, Feb 21, 2023	35.74	36.27	34.82	35.29
1395	NYSE	PHR	Fri, Feb 17, 2023	38.27	38.41	36.59	36.77
1394	NYSE	PHR	Thu, Feb 16, 2023	38.24	38.76	37.22	38.32
1393	NYSE	PHR	Wed, Feb 15, 2023	38.16	39.59	38.09	39.32
1392	NYSE	PHR	Tue, Feb 14, 2023	37.43	38.55	37.43	38.23
1391	NYSE	PHR	Mon, Feb 13, 2023	38.20	38.30	37.67	37.96
1390	NYSE	PHR	Fri, Feb 10, 2023	37.68	38.01	36.64	37.89
1389	NYSE	PHR	Thu, Feb 9, 2023	38.77	39.16	37.84	38.02
1388	NYSE	PHR	Wed, Feb 8, 2023	38.59	39.32	37.58	38.00
1387	NYSE	PHR	Tue, Feb 7, 2023	37.18	38.79	36.64	38.77
1386	NYSE	PHR	Mon, Feb 6, 2023	37.40	38.22	36.71	37.20
1385	NYSE	PHR	Fri, Feb 3, 2023	38.64	39.61	37.80	37.87
1384	NYSE	PHR	Thu, Feb 2, 2023	38.96	40.00	38.32	39.48
1383	NYSE	PHR	Wed, Feb 1, 2023	37.41	37.53	35.27	37.22
1382	NYSE	PHR	Tue, Jan 31, 2023	36.38	38.13	36.38	37.49
1381	NYSE	PHR	Mon, Jan 30, 2023	35.79	36.56	35.00	36.19
1380	NYSE	PHR	Fri, Jan 27, 2023	35.40	37.21	35.17	36.29
1379	NYSE	PHR	Thu, Jan 26, 2023	35.74	36.03	34.72	35.79
1378	NYSE	PHR	Wed, Jan 25, 2023	34.32	35.01	33.76	34.95
1377	NYSE	PHR	Tue, Jan 24, 2023	35.37	35.78	34.48	34.59
1376	NYSE	PHR	Mon, Jan 23, 2023	35.32	35.56	34.33	35.53
1375	NYSE	PHR	Fri, Jan 20, 2023	34.90	35.38	34.65	35.25
1374	NYSE	PHR	Thu, Jan 19, 2023	35.40	35.56	34.23	34.39
1373	NYSE	PHR	Wed, Jan 18, 2023	35.49	36.44	35.10	35.70
1372	NYSE	PHR	Tue, Jan 17, 2023	34.94	35.48	34.14	35.00
1371	NYSE	PHR	Fri, Jan 13, 2023	34.77	35.46	34.31	35.41
1370	NYSE	PHR	Thu, Jan 12, 2023	35.16	35.21	34.31	34.92
1369	NYSE	PHR	Wed, Jan 11, 2023	34.16	34.98	33.74	34.96
1368	NYSE	PHR	Tue, Jan 10, 2023	33.18	34.50	32.88	34.09
1367	NYSE	PHR	Mon, Jan 9, 2023	31.49	33.97	31.22	33.27
1366	NYSE	PHR	Fri, Jan 6, 2023	30.89	31.36	30.00	31.26
1365	NYSE	PHR	Thu, Jan 5, 2023	31.65	31.65	30.49	30.66
1364	NYSE	PHR	Wed, Jan 4, 2023	31.98	32.15	30.92	31.49
1363	NYSE	PHR	Tue, Jan 3, 2023	33.06	33.32	30.72	30.83
1362	NYSE	PHR	Fri, Dec 30, 2022	32.67	33.28	31.85	32.36
1361	NYSE	PHR	Thu, Dec 29, 2022	33.01	34.05	32.70	33.28
1360	NYSE	PHR	Wed, Dec 28, 2022	31.91	32.51	31.73	32.35
1359	NYSE	PHR	Tue, Dec 27, 2022	33.45	33.48	31.89	32.01
1358	NYSE	PHR	Fri, Dec 23, 2022	33.74	33.98	32.91	33.53
1357	NYSE	PHR	Thu, Dec 22, 2022	33.74	34.09	32.74	33.88
1356	NYSE	PHR	Wed, Dec 21, 2022	33.96	35.02	33.80	34.46
1355	NYSE	PHR	Tue, Dec 20, 2022	32.95	33.95	32.74	33.68
1354	NYSE	PHR	Mon, Dec 19, 2022	33.86	33.86	32.68	33.20
1353	NYSE	PHR	Fri, Dec 16, 2022	33.42	34.30	32.26	33.97
1352	NYSE	PHR	Thu, Dec 15, 2022	34.87	35.56	33.07	34.01
1351	NYSE	PHR	Wed, Dec 14, 2022	34.93	36.05	34.17	35.34
1350	NYSE	PHR	Tue, Dec 13, 2022	34.40	35.51	33.62	35.11
1349	NYSE	PHR	Mon, Dec 12, 2022	31.16	32.55	29.10	32.28
1348	NYSE	PHR	Fri, Dec 9, 2022	29.25	31.84	28.32	30.91
1347	NYSE	PHR	Thu, Dec 8, 2022	26.28	26.99	25.77	26.71
1346	NYSE	PHR	Wed, Dec 7, 2022	25.84	26.18	25.19	26.05
1345	NYSE	PHR	Tue, Dec 6, 2022	27.97	28.41	25.24	25.83
1344	NYSE	PHR	Mon, Dec 5, 2022	28.41	29.14	27.38	28.04
1343	NYSE	PHR	Fri, Dec 2, 2022	27.39	29.06	27.11	28.70
1342	NYSE	PHR	Thu, Dec 1, 2022	27.82	28.65	27.58	28.15
1341	NYSE	PHR	Wed, Nov 30, 2022	25.87	27.86	25.60	27.82
1340	NYSE	PHR	Tue, Nov 29, 2022	24.36	25.71	24.22	25.64
1339	NYSE	PHR	Mon, Nov 28, 2022	24.58	25.13	24.09	24.12
1338	NYSE	PHR	Fri, Nov 25, 2022	25.07	25.33	24.62	24.82
1337	NYSE	PHR	Wed, Nov 23, 2022	24.35	25.13	24.08	24.98
1336	NYSE	PHR	Tue, Nov 22, 2022	23.37	24.16	22.44	24.13
1335	NYSE	PHR	Mon, Nov 21, 2022	24.31	24.31	23.20	23.39
1334	NYSE	PHR	Fri, Nov 18, 2022	24.62	24.69	24.09	24.48
1333	NYSE	PHR	Thu, Nov 17, 2022	23.92	24.71	23.41	23.90
1332	NYSE	PHR	Wed, Nov 16, 2022	25.00	25.36	24.26	24.63
1331	NYSE	PHR	Tue, Nov 15, 2022	25.03	25.61	24.23	25.15
1330	NYSE	PHR	Mon, Nov 14, 2022	24.95	25.64	24.24	24.34
1329	NYSE	PHR	Fri, Nov 11, 2022	24.30	26.47	24.03	25.32
1328	NYSE	PHR	Thu, Nov 10, 2022	23.99	24.67	23.56	24.19
1327	NYSE	PHR	Wed, Nov 9, 2022	22.71	22.71	21.96	22.29
1326	NYSE	PHR	Tue, Nov 8, 2022	24.28	24.33	22.85	22.95
1325	NYSE	PHR	Mon, Nov 7, 2022	24.38	24.45	23.59	23.94
1324	NYSE	PHR	Fri, Nov 4, 2022	25.76	25.76	23.81	24.34
1323	NYSE	PHR	Thu, Nov 3, 2022	25.51	25.67	24.44	25.26
1322	NYSE	PHR	Wed, Nov 2, 2022	26.94	28.07	25.86	25.96
1321	NYSE	PHR	Tue, Nov 1, 2022	28.01	28.22	26.94	27.16
1320	NYSE	PHR	Mon, Oct 31, 2022	27.75	28.31	27.30	27.32
1319	NYSE	PHR	Fri, Oct 28, 2022	26.93	28.04	26.20	27.95
1318	NYSE	PHR	Thu, Oct 27, 2022	27.22	27.34	26.66	26.87
1317	NYSE	PHR	Wed, Oct 26, 2022	26.00	27.88	25.74	26.80
1316	NYSE	PHR	Tue, Oct 25, 2022	24.88	26.64	24.56	25.97
1315	NYSE	PHR	Mon, Oct 24, 2022	24.68	24.70	23.48	24.56
1314	NYSE	PHR	Fri, Oct 21, 2022	24.06	24.74	23.20	24.49
1313	NYSE	PHR	Thu, Oct 20, 2022	23.67	24.69	23.57	23.89
1312	NYSE	PHR	Wed, Oct 19, 2022	24.99	25.10	23.53	23.85
1311	NYSE	PHR	Tue, Oct 18, 2022	25.26	26.45	25.25	25.42
1310	NYSE	PHR	Mon, Oct 17, 2022	23.16	24.48	23.16	24.32
1309	NYSE	PHR	Fri, Oct 14, 2022	24.33	24.37	22.45	22.48
1308	NYSE	PHR	Thu, Oct 13, 2022	22.75	24.48	22.11	23.77
1307	NYSE	PHR	Wed, Oct 12, 2022	24.14	24.31	23.59	24.09
1306	NYSE	PHR	Tue, Oct 11, 2022	23.88	24.25	22.41	23.99
1305	NYSE	PHR	Mon, Oct 10, 2022	23.78	23.95	22.70	23.81
1304	NYSE	PHR	Fri, Oct 7, 2022	25.40	25.59	23.70	23.89
1303	NYSE	PHR	Thu, Oct 6, 2022	25.97	26.48	25.62	25.95
1302	NYSE	PHR	Wed, Oct 5, 2022	25.84	26.19	24.49	25.91
1301	NYSE	PHR	Tue, Oct 4, 2022	26.53	26.99	26.08	26.45
1300	NYSE	PHR	Mon, Oct 3, 2022	25.79	26.17	25.19	25.72
1299	NYSE	PHR	Fri, Sep 30, 2022	25.09	26.27	25.09	25.48
1298	NYSE	PHR	Thu, Sep 29, 2022	25.27	25.82	25.08	25.32
1297	NYSE	PHR	Wed, Sep 28, 2022	24.62	25.98	24.37	25.68
1296	NYSE	PHR	Tue, Sep 27, 2022	24.79	25.62	24.52	24.58
1295	NYSE	PHR	Mon, Sep 26, 2022	24.62	25.22	24.18	24.38
1294	NYSE	PHR	Fri, Sep 23, 2022	24.56	24.91	24.10	24.69
1293	NYSE	PHR	Thu, Sep 22, 2022	26.21	26.21	24.58	25.06
1292	NYSE	PHR	Wed, Sep 21, 2022	26.70	27.01	26.20	26.31
1291	NYSE	PHR	Tue, Sep 20, 2022	26.88	27.27	26.35	26.38
1290	NYSE	PHR	Mon, Sep 19, 2022	27.20	27.82	27.01	27.40
1289	NYSE	PHR	Fri, Sep 16, 2022	28.41	28.41	27.44	27.70
1288	NYSE	PHR	Thu, Sep 15, 2022	28.27	28.91	28.20	28.72
1287	NYSE	PHR	Wed, Sep 14, 2022	28.22	28.88	27.68	28.64
1286	NYSE	PHR	Tue, Sep 13, 2022	28.09	28.55	27.74	28.34
1285	NYSE	PHR	Mon, Sep 12, 2022	28.56	29.51	28.27	29.19
1284	NYSE	PHR	Fri, Sep 9, 2022	28.19	28.87	27.75	28.56
1283	NYSE	PHR	Thu, Sep 8, 2022	25.03	28.83	25.03	27.64
1282	NYSE	PHR	Wed, Sep 7, 2022	22.55	24.04	22.55	23.92
1281	NYSE	PHR	Tue, Sep 6, 2022	22.90	23.35	22.12	22.77
1280	NYSE	PHR	Fri, Sep 2, 2022	24.51	24.78	22.97	23.00
1279	NYSE	PHR	Thu, Sep 1, 2022	25.15	25.15	23.60	24.43
1278	NYSE	PHR	Wed, Aug 31, 2022	24.23	25.82	24.09	25.66
1277	NYSE	PHR	Tue, Aug 30, 2022	24.04	24.47	23.51	23.76
1276	NYSE	PHR	Mon, Aug 29, 2022	22.86	23.81	22.86	23.63
1275	NYSE	PHR	Fri, Aug 26, 2022	24.15	24.26	23.00	23.33
1274	NYSE	PHR	Thu, Aug 25, 2022	24.21	24.33	23.71	24.21
1273	NYSE	PHR	Wed, Aug 24, 2022	23.32	24.39	23.08	23.85
1272	NYSE	PHR	Tue, Aug 23, 2022	22.89	23.36	22.71	23.09
1271	NYSE	PHR	Mon, Aug 22, 2022	22.14	22.84	22.14	22.84
1270	NYSE	PHR	Fri, Aug 19, 2022	23.12	23.17	22.36	22.59
1269	NYSE	PHR	Thu, Aug 18, 2022	23.10	23.79	22.77	23.50
1268	NYSE	PHR	Wed, Aug 17, 2022	23.83	23.87	22.74	23.49
1267	NYSE	PHR	Tue, Aug 16, 2022	25.86	25.86	24.29	24.40
1266	NYSE	PHR	Mon, Aug 15, 2022	25.67	26.31	25.14	25.82
1265	NYSE	PHR	Fri, Aug 12, 2022	25.63	25.97	25.14	25.84
1264	NYSE	PHR	Thu, Aug 11, 2022	26.50	26.97	25.24	25.42
1263	NYSE	PHR	Wed, Aug 10, 2022	24.50	26.09	24.23	26.00
1262	NYSE	PHR	Tue, Aug 9, 2022	25.30	25.44	23.50	23.72
1261	NYSE	PHR	Mon, Aug 8, 2022	26.52	27.15	25.65	25.80
1260	NYSE	PHR	Fri, Aug 5, 2022	25.69	26.36	24.93	26.26
1259	NYSE	PHR	Thu, Aug 4, 2022	25.78	26.47	25.53	26.44
1258	NYSE	PHR	Wed, Aug 3, 2022	25.03	25.95	24.87	25.62
1257	NYSE	PHR	Tue, Aug 2, 2022	23.28	24.97	23.01	24.70
1256	NYSE	PHR	Mon, Aug 1, 2022	23.27	23.54	22.77	23.30
1255	NYSE	PHR	Fri, Jul 29, 2022	24.11	24.25	23.32	23.49
1254	NYSE	PHR	Thu, Jul 28, 2022	24.13	24.52	23.23	24.28
1253	NYSE	PHR	Wed, Jul 27, 2022	24.79	24.95	23.67	24.16
1252	NYSE	PHR	Tue, Jul 26, 2022	24.47	24.58	23.89	24.33
1251	NYSE	PHR	Mon, Jul 25, 2022	24.41	24.98	23.95	24.77
1250	NYSE	PHR	Fri, Jul 22, 2022	25.44	25.76	24.43	24.73
1249	NYSE	PHR	Thu, Jul 21, 2022	23.38	25.35	23.11	25.20
1248	NYSE	PHR	Wed, Jul 20, 2022	22.44	23.59	22.35	23.54
1247	NYSE	PHR	Tue, Jul 19, 2022	22.47	22.54	21.70	22.36
1246	NYSE	PHR	Mon, Jul 18, 2022	23.12	23.28	21.72	21.92
1245	NYSE	PHR	Fri, Jul 15, 2022	22.96	23.01	22.10	22.85
1244	NYSE	PHR	Thu, Jul 14, 2022	22.57	22.81	21.67	22.35
1243	NYSE	PHR	Wed, Jul 13, 2022	23.39	24.06	22.94	23.01
1242	NYSE	PHR	Tue, Jul 12, 2022	24.34	24.57	23.62	24.10
1241	NYSE	PHR	Mon, Jul 11, 2022	26.06	26.06	23.73	24.22
1240	NYSE	PHR	Fri, Jul 8, 2022	26.66	27.18	25.44	26.45
1239	NYSE	PHR	Thu, Jul 7, 2022	25.62	27.06	25.40	26.99
1238	NYSE	PHR	Wed, Jul 6, 2022	25.96	26.57	25.30	25.58
1237	NYSE	PHR	Tue, Jul 5, 2022	24.88	25.94	24.64	25.92
1236	NYSE	PHR	Fri, Jul 1, 2022	25.28	25.99	24.97	25.45
1235	NYSE	PHR	Thu, Jun 30, 2022	24.56	25.45	24.25	25.01
1234	NYSE	PHR	Wed, Jun 29, 2022	25.00	25.95	24.99	25.10
1233	NYSE	PHR	Tue, Jun 28, 2022	25.95	26.58	25.00	25.30
1232	NYSE	PHR	Mon, Jun 27, 2022	26.71	26.92	25.17	25.97
1231	NYSE	PHR	Fri, Jun 24, 2022	25.11	26.51	24.75	26.47
1230	NYSE	PHR	Thu, Jun 23, 2022	23.85	24.97	23.70	24.94
1229	NYSE	PHR	Wed, Jun 22, 2022	20.89	23.73	20.69	23.56
1228	NYSE	PHR	Tue, Jun 21, 2022	20.55	21.19	20.01	21.02
1227	NYSE	PHR	Fri, Jun 17, 2022	18.16	20.46	18.16	20.20
1226	NYSE	PHR	Thu, Jun 16, 2022	17.65	17.96	16.78	17.72
1225	NYSE	PHR	Wed, Jun 15, 2022	17.66	19.06	17.46	18.44
1224	NYSE	PHR	Tue, Jun 14, 2022	17.75	17.75	16.90	17.24
1223	NYSE	PHR	Mon, Jun 13, 2022	18.61	19.01	17.69	17.69
1222	NYSE	PHR	Fri, Jun 10, 2022	19.13	19.76	19.06	19.60
1221	NYSE	PHR	Thu, Jun 9, 2022	20.92	21.10	19.52	19.54
1220	NYSE	PHR	Wed, Jun 8, 2022	21.17	22.04	20.87	21.12
1219	NYSE	PHR	Tue, Jun 7, 2022	20.56	21.59	20.04	21.33
1218	NYSE	PHR	Mon, Jun 6, 2022	20.56	20.95	20.03	20.71
1217	NYSE	PHR	Fri, Jun 3, 2022	19.87	20.49	17.76	20.32
1216	NYSE	PHR	Thu, Jun 2, 2022	18.03	19.38	18.03	19.00
1215	NYSE	PHR	Wed, Jun 1, 2022	18.40	18.79	17.70	18.16
1214	NYSE	PHR	Tue, May 31, 2022	18.64	19.06	17.81	18.14
1213	NYSE	PHR	Fri, May 27, 2022	18.42	19.44	18.33	18.59
1212	NYSE	PHR	Thu, May 26, 2022	17.26	18.30	17.23	18.06
1211	NYSE	PHR	Wed, May 25, 2022	16.64	17.85	16.39	17.43
1210	NYSE	PHR	Tue, May 24, 2022	16.85	16.90	15.96	16.85
1209	NYSE	PHR	Mon, May 23, 2022	17.03	17.27	16.14	17.05
1208	NYSE	PHR	Fri, May 20, 2022	17.29	17.36	16.23	16.94
1207	NYSE	PHR	Thu, May 19, 2022	15.89	17.25	15.79	16.91
1206	NYSE	PHR	Wed, May 18, 2022	15.64	16.35	15.16	15.75
1205	NYSE	PHR	Tue, May 17, 2022	16.30	16.68	15.38	15.98
1204	NYSE	PHR	Mon, May 16, 2022	16.06	16.67	15.75	15.82
1203	NYSE	PHR	Fri, May 13, 2022	15.23	16.53	15.13	16.34
1202	NYSE	PHR	Thu, May 12, 2022	13.48	15.53	13.19	14.68
1201	NYSE	PHR	Wed, May 11, 2022	15.56	15.68	13.60	13.72
1200	NYSE	PHR	Tue, May 10, 2022	17.10	17.81	15.42	15.55
1199	NYSE	PHR	Mon, May 9, 2022	18.81	18.99	15.98	16.54
1198	NYSE	PHR	Fri, May 6, 2022	18.75	20.01	18.11	19.17
1197	NYSE	PHR	Thu, May 5, 2022	21.70	22.16	18.61	19.02
1196	NYSE	PHR	Wed, May 4, 2022	22.82	22.82	20.42	22.17
1195	NYSE	PHR	Tue, May 3, 2022	23.69	24.62	22.60	22.91
1194	NYSE	PHR	Mon, May 2, 2022	23.00	24.15	22.62	23.89
1193	NYSE	PHR	Fri, Apr 29, 2022	23.68	24.10	22.75	22.88
1192	NYSE	PHR	Thu, Apr 28, 2022	24.26	24.46	22.54	23.92
1191	NYSE	PHR	Wed, Apr 27, 2022	26.34	26.81	24.06	24.50
1190	NYSE	PHR	Tue, Apr 26, 2022	27.10	27.10	25.94	26.44
1189	NYSE	PHR	Mon, Apr 25, 2022	25.19	27.50	25.19	27.38
1188	NYSE	PHR	Fri, Apr 22, 2022	26.34	26.79	25.17	25.53
1187	NYSE	PHR	Thu, Apr 21, 2022	27.67	28.11	25.85	26.44
1186	NYSE	PHR	Wed, Apr 20, 2022	27.51	27.51	26.37	27.12
1185	NYSE	PHR	Tue, Apr 19, 2022	26.27	28.24	26.27	27.34
1184	NYSE	PHR	Mon, Apr 18, 2022	27.59	27.59	26.21	26.50
1183	NYSE	PHR	Thu, Apr 14, 2022	29.39	29.39	27.45	27.63
1182	NYSE	PHR	Wed, Apr 13, 2022	28.23	28.98	27.94	28.73
1181	NYSE	PHR	Tue, Apr 12, 2022	28.55	29.62	27.74	28.26
1180	NYSE	PHR	Mon, Apr 11, 2022	27.33	28.10	26.90	27.76
1179	NYSE	PHR	Fri, Apr 8, 2022	28.72	28.83	27.15	27.77
1178	NYSE	PHR	Thu, Apr 7, 2022	28.48	29.49	28.15	28.99
1177	NYSE	PHR	Wed, Apr 6, 2022	28.20	29.31	26.92	28.72
1176	NYSE	PHR	Tue, Apr 5, 2022	30.42	30.60	28.68	29.01
1175	NYSE	PHR	Mon, Apr 4, 2022	29.86	31.29	29.86	30.31
1174	NYSE	PHR	Fri, Apr 1, 2022	26.15	30.51	26.15	30.02
1173	NYSE	PHR	Thu, Mar 31, 2022	27.00	27.54	25.11	26.36
1172	NYSE	PHR	Wed, Mar 30, 2022	29.38	30.31	28.78	29.38
1171	NYSE	PHR	Tue, Mar 29, 2022	29.10	30.54	28.87	29.93
1170	NYSE	PHR	Mon, Mar 28, 2022	27.89	28.92	27.49	28.43
1169	NYSE	PHR	Fri, Mar 25, 2022	28.78	29.14	27.40	27.78
1168	NYSE	PHR	Thu, Mar 24, 2022	28.57	28.96	27.61	28.82
1167	NYSE	PHR	Wed, Mar 23, 2022	28.45	29.04	27.52	28.24
1166	NYSE	PHR	Tue, Mar 22, 2022	28.21	29.86	28.21	29.08
1165	NYSE	PHR	Mon, Mar 21, 2022	28.66	28.85	27.56	28.10
1164	NYSE	PHR	Fri, Mar 18, 2022	28.31	29.98	27.87	28.88
1163	NYSE	PHR	Thu, Mar 17, 2022	25.08	28.47	24.82	28.23
1162	NYSE	PHR	Wed, Mar 16, 2022	24.81	26.07	24.67	25.53
1161	NYSE	PHR	Tue, Mar 15, 2022	23.89	24.34	22.89	24.12
1160	NYSE	PHR	Mon, Mar 14, 2022	26.33	26.42	23.24	23.50
1159	NYSE	PHR	Fri, Mar 11, 2022	29.66	29.83	26.40	26.43
1158	NYSE	PHR	Thu, Mar 10, 2022	29.64	30.18	28.53	29.39
1157	NYSE	PHR	Wed, Mar 9, 2022	28.47	30.87	28.36	30.59
1156	NYSE	PHR	Tue, Mar 8, 2022	27.27	28.84	26.77	27.76
1155	NYSE	PHR	Mon, Mar 7, 2022	28.71	29.06	27.37	27.46
1154	NYSE	PHR	Fri, Mar 4, 2022	29.21	29.84	28.39	28.57
1153	NYSE	PHR	Thu, Mar 3, 2022	30.57	30.57	28.98	29.30
1152	NYSE	PHR	Wed, Mar 2, 2022	30.80	30.80	29.00	30.23
1151	NYSE	PHR	Tue, Mar 1, 2022	30.86	31.81	30.22	30.45
1150	NYSE	PHR	Mon, Feb 28, 2022	29.28	31.30	28.92	30.79
1149	NYSE	PHR	Fri, Feb 25, 2022	28.41	29.36	27.64	29.25
1148	NYSE	PHR	Thu, Feb 24, 2022	25.25	28.86	25.19	28.37
1147	NYSE	PHR	Wed, Feb 23, 2022	28.03	28.40	26.33	26.38
1146	NYSE	PHR	Tue, Feb 22, 2022	26.93	28.53	26.93	27.63
1145	NYSE	PHR	Fri, Feb 18, 2022	28.61	29.16	27.07	27.53
1144	NYSE	PHR	Thu, Feb 17, 2022	30.56	30.61	28.65	28.85
1143	NYSE	PHR	Wed, Feb 16, 2022	31.71	31.71	30.05	31.01
1142	NYSE	PHR	Tue, Feb 15, 2022	32.00	32.96	31.20	32.05
1141	NYSE	PHR	Mon, Feb 14, 2022	32.08	33.04	30.94	31.29
1140	NYSE	PHR	Fri, Feb 11, 2022	33.70	34.14	31.35	31.94
1139	NYSE	PHR	Thu, Feb 10, 2022	32.36	34.63	31.91	33.25
1138	NYSE	PHR	Wed, Feb 9, 2022	32.29	34.03	32.10	33.57
1137	NYSE	PHR	Tue, Feb 8, 2022	30.99	32.03	30.53	31.74
1136	NYSE	PHR	Mon, Feb 7, 2022	29.54	31.49	29.32	31.02
1135	NYSE	PHR	Fri, Feb 4, 2022	29.16	30.25	28.60	29.74
1134	NYSE	PHR	Thu, Feb 3, 2022	29.89	30.80	28.88	29.22
1133	NYSE	PHR	Wed, Feb 2, 2022	32.10	32.10	30.42	30.89
1132	NYSE	PHR	Tue, Feb 1, 2022	31.72	32.16	30.33	31.76
1131	NYSE	PHR	Mon, Jan 31, 2022	28.66	31.21	28.57	31.19
1130	NYSE	PHR	Fri, Jan 28, 2022	27.92	28.45	26.95	28.44
1129	NYSE	PHR	Thu, Jan 27, 2022	29.39	29.39	27.50	27.85
1128	NYSE	PHR	Wed, Jan 26, 2022	30.85	31.66	28.67	28.93
1127	NYSE	PHR	Tue, Jan 25, 2022	30.92	31.66	29.11	29.99
1126	NYSE	PHR	Mon, Jan 24, 2022	29.91	31.99	28.32	31.48
1125	NYSE	PHR	Fri, Jan 21, 2022	30.64	31.48	29.36	30.85
1124	NYSE	PHR	Thu, Jan 20, 2022	31.56	33.40	30.91	31.00
1123	NYSE	PHR	Wed, Jan 19, 2022	32.72	33.30	31.15	31.28
1122	NYSE	PHR	Tue, Jan 18, 2022	34.88	34.88	32.78	32.81
1121	NYSE	PHR	Fri, Jan 14, 2022	34.58	35.90	33.83	35.55
1120	NYSE	PHR	Thu, Jan 13, 2022	37.65	37.65	34.79	34.88
1119	NYSE	PHR	Wed, Jan 12, 2022	38.27	38.82	37.00	37.11
1118	NYSE	PHR	Tue, Jan 11, 2022	35.28	38.23	34.66	37.54
1117	NYSE	PHR	Mon, Jan 10, 2022	35.41	35.41	33.65	35.26
1116	NYSE	PHR	Fri, Jan 7, 2022	35.39	36.78	34.69	35.82
1115	NYSE	PHR	Thu, Jan 6, 2022	36.80	37.75	35.21	35.61
1114	NYSE	PHR	Wed, Jan 5, 2022	40.15	40.84	38.05	38.16
1113	NYSE	PHR	Tue, Jan 4, 2022	43.00	43.47	39.57	40.41
1112	NYSE	PHR	Mon, Jan 3, 2022	42.14	43.15	40.67	42.96
1111	NYSE	PHR	Fri, Dec 31, 2021	42.17	43.18	41.58	41.66
1110	NYSE	PHR	Thu, Dec 30, 2021	42.37	43.74	42.29	42.44
1109	NYSE	PHR	Wed, Dec 29, 2021	43.51	43.51	42.30	42.55
1108	NYSE	PHR	Tue, Dec 28, 2021	44.95	45.18	43.52	43.61
1107	NYSE	PHR	Mon, Dec 27, 2021	44.34	45.40	43.93	44.76
1106	NYSE	PHR	Thu, Dec 23, 2021	42.99	44.44	41.37	44.23
1105	NYSE	PHR	Wed, Dec 22, 2021	44.26	44.75	41.75	42.53
1104	NYSE	PHR	Tue, Dec 21, 2021	44.91	45.83	43.92	44.18
1103	NYSE	PHR	Mon, Dec 20, 2021	43.35	45.46	43.01	44.42
1102	NYSE	PHR	Fri, Dec 17, 2021	39.39	44.84	38.91	44.26
1101	NYSE	PHR	Thu, Dec 16, 2021	42.22	43.56	39.79	39.92
1100	NYSE	PHR	Wed, Dec 15, 2021	40.48	41.87	39.45	41.64
1099	NYSE	PHR	Tue, Dec 14, 2021	41.10	42.90	40.50	40.80
1098	NYSE	PHR	Mon, Dec 13, 2021	40.56	43.10	40.45	42.20
1097	NYSE	PHR	Fri, Dec 10, 2021	42.16	42.95	40.15	40.83
1096	NYSE	PHR	Thu, Dec 9, 2021	49.04	49.86	42.01	42.56
1095	NYSE	PHR	Wed, Dec 8, 2021	53.45	55.06	51.67	54.00
1094	NYSE	PHR	Tue, Dec 7, 2021	54.77	55.92	53.30	53.36
1093	NYSE	PHR	Mon, Dec 6, 2021	54.36	54.90	52.81	53.29
1092	NYSE	PHR	Fri, Dec 3, 2021	56.29	57.02	53.22	54.27
1091	NYSE	PHR	Thu, Dec 2, 2021	54.89	56.54	52.97	56.10
1090	NYSE	PHR	Wed, Dec 1, 2021	58.84	59.13	54.14	54.17
1089	NYSE	PHR	Tue, Nov 30, 2021	59.37	59.50	56.75	57.68
1088	NYSE	PHR	Mon, Nov 29, 2021	60.65	61.06	58.62	59.48
1087	NYSE	PHR	Fri, Nov 26, 2021	62.07	62.54	59.29	59.96
1086	NYSE	PHR	Wed, Nov 24, 2021	61.15	63.23	60.07	62.76
1085	NYSE	PHR	Tue, Nov 23, 2021	63.19	64.12	60.65	61.90
1084	NYSE	PHR	Mon, Nov 22, 2021	68.53	68.72	63.06	64.10
1083	NYSE	PHR	Fri, Nov 19, 2021	68.01	70.16	67.04	67.88
1082	NYSE	PHR	Thu, Nov 18, 2021	73.24	73.56	67.75	68.37
1081	NYSE	PHR	Wed, Nov 17, 2021	73.22	73.41	72.12	72.86
1080	NYSE	PHR	Tue, Nov 16, 2021	72.61	74.10	72.00	73.36
1079	NYSE	PHR	Mon, Nov 15, 2021	72.47	73.16	71.22	72.43
1078	NYSE	PHR	Fri, Nov 12, 2021	73.76	74.03	72.07	72.90
1077	NYSE	PHR	Thu, Nov 11, 2021	73.14	74.18	73.06	73.76
1076	NYSE	PHR	Wed, Nov 10, 2021	73.11	76.10	72.01	72.69
1075	NYSE	PHR	Tue, Nov 9, 2021	75.17	75.50	72.50	74.32
1074	NYSE	PHR	Mon, Nov 8, 2021	74.33	75.55	73.79	74.89
1073	NYSE	PHR	Fri, Nov 5, 2021	74.96	75.88	71.40	73.81
1072	NYSE	PHR	Thu, Nov 4, 2021	73.88	74.80	73.88	74.31
1071	NYSE	PHR	Wed, Nov 3, 2021	69.71	74.38	69.33	73.57
1070	NYSE	PHR	Tue, Nov 2, 2021	71.62	71.62	69.33	69.89
1069	NYSE	PHR	Mon, Nov 1, 2021	70.53	71.56	69.85	71.21
1068	NYSE	PHR	Fri, Oct 29, 2021	69.08	71.90	69.08	70.54
1067	NYSE	PHR	Thu, Oct 28, 2021	66.82	69.50	66.82	69.29
1066	NYSE	PHR	Wed, Oct 27, 2021	67.87	68.60	66.28	66.45
1065	NYSE	PHR	Tue, Oct 26, 2021	67.28	68.66	66.82	67.94
1064	NYSE	PHR	Mon, Oct 25, 2021	66.26	67.37	66.00	67.01
1063	NYSE	PHR	Fri, Oct 22, 2021	67.06	67.17	64.60	66.09
1062	NYSE	PHR	Thu, Oct 21, 2021	65.46	67.19	65.46	66.90
1061	NYSE	PHR	Wed, Oct 20, 2021	65.82	67.35	65.71	66.21
1060	NYSE	PHR	Tue, Oct 19, 2021	63.39	66.00	63.36	65.56
1059	NYSE	PHR	Mon, Oct 18, 2021	62.66	65.11	61.92	63.33
1058	NYSE	PHR	Fri, Oct 15, 2021	65.00	66.04	63.54	63.66
1057	NYSE	PHR	Thu, Oct 14, 2021	63.68	64.79	63.07	64.13
1056	NYSE	PHR	Wed, Oct 13, 2021	61.65	62.64	61.22	62.55
1055	NYSE	PHR	Tue, Oct 12, 2021	60.52	62.00	60.21	61.11
1054	NYSE	PHR	Mon, Oct 11, 2021	60.36	61.63	59.97	60.03
1053	NYSE	PHR	Fri, Oct 8, 2021	61.73	62.25	60.16	60.76
1052	NYSE	PHR	Thu, Oct 7, 2021	60.93	63.23	60.45	61.90
1051	NYSE	PHR	Wed, Oct 6, 2021	58.01	60.06	58.01	59.98
1050	NYSE	PHR	Tue, Oct 5, 2021	58.33	60.02	57.72	58.99
1049	NYSE	PHR	Mon, Oct 4, 2021	60.26	60.26	58.04	58.61
1048	NYSE	PHR	Fri, Oct 1, 2021	61.75	61.75	59.24	60.52
1047	NYSE	PHR	Thu, Sep 30, 2021	61.42	63.14	60.63	61.70
1046	NYSE	PHR	Wed, Sep 29, 2021	61.27	62.29	60.09	60.65
1045	NYSE	PHR	Tue, Sep 28, 2021	63.41	63.44	60.43	60.69
1044	NYSE	PHR	Mon, Sep 27, 2021	64.48	65.02	63.01	64.58
1043	NYSE	PHR	Fri, Sep 24, 2021	64.35	65.90	63.78	65.35
1042	NYSE	PHR	Thu, Sep 23, 2021	66.20	66.42	64.72	65.18
1041	NYSE	PHR	Wed, Sep 22, 2021	66.13	66.70	62.32	66.24
1040	NYSE	PHR	Tue, Sep 21, 2021	63.59	67.74	63.59	66.29
1039	NYSE	PHR	Mon, Sep 20, 2021	66.87	67.40	62.90	63.41
1038	NYSE	PHR	Fri, Sep 17, 2021	70.01	70.27	68.23	68.40
1037	NYSE	PHR	Thu, Sep 16, 2021	68.82	70.33	68.60	69.24
1036	NYSE	PHR	Wed, Sep 15, 2021	68.55	71.33	68.24	69.12
1035	NYSE	PHR	Tue, Sep 14, 2021	69.75	70.73	68.72	68.79
1034	NYSE	PHR	Mon, Sep 13, 2021	70.84	71.20	68.57	69.11
1033	NYSE	PHR	Fri, Sep 10, 2021	70.57	71.79	70.07	70.29
1032	NYSE	PHR	Thu, Sep 9, 2021	68.10	71.08	67.88	70.57
1031	NYSE	PHR	Wed, Sep 8, 2021	69.49	69.90	67.58	67.65
1030	NYSE	PHR	Tue, Sep 7, 2021	67.15	71.10	67.04	69.60
1029	NYSE	PHR	Fri, Sep 3, 2021	62.95	67.40	62.60	67.12
1028	NYSE	PHR	Thu, Sep 2, 2021	64.96	67.21	60.54	62.69
1027	NYSE	PHR	Wed, Sep 1, 2021	71.23	71.65	68.98	69.50
1026	NYSE	PHR	Tue, Aug 31, 2021	71.84	72.03	69.82	71.55
1025	NYSE	PHR	Mon, Aug 30, 2021	72.12	73.08	70.40	71.69
1024	NYSE	PHR	Fri, Aug 27, 2021	68.98	73.35	68.76	72.12
1023	NYSE	PHR	Thu, Aug 26, 2021	69.61	70.19	68.04	68.14
1022	NYSE	PHR	Wed, Aug 25, 2021	69.05	70.13	68.41	69.48
1021	NYSE	PHR	Tue, Aug 24, 2021	69.10	69.80	68.82	69.54
1020	NYSE	PHR	Mon, Aug 23, 2021	68.30	69.64	67.77	68.57
1019	NYSE	PHR	Fri, Aug 20, 2021	64.90	67.81	64.90	67.75
1018	NYSE	PHR	Thu, Aug 19, 2021	63.33	65.27	63.22	65.01
1017	NYSE	PHR	Wed, Aug 18, 2021	64.63	65.48	64.01	64.07
1016	NYSE	PHR	Tue, Aug 17, 2021	63.40	64.46	62.81	64.37
1015	NYSE	PHR	Mon, Aug 16, 2021	65.56	65.75	63.93	64.29
1014	NYSE	PHR	Fri, Aug 13, 2021	68.70	68.70	66.09	66.30
1013	NYSE	PHR	Thu, Aug 12, 2021	66.97	68.70	66.70	68.60
1012	NYSE	PHR	Wed, Aug 11, 2021	66.80	67.31	64.80	67.01
1011	NYSE	PHR	Tue, Aug 10, 2021	68.33	68.42	65.37	66.00
1010	NYSE	PHR	Mon, Aug 9, 2021	68.50	68.95	67.32	68.58
1009	NYSE	PHR	Fri, Aug 6, 2021	70.86	71.01	67.69	68.41
1008	NYSE	PHR	Thu, Aug 5, 2021	69.05	70.82	68.15	70.78
1007	NYSE	PHR	Wed, Aug 4, 2021	67.53	69.21	67.51	68.68
1006	NYSE	PHR	Tue, Aug 3, 2021	67.52	68.31	66.39	67.67
1005	NYSE	PHR	Mon, Aug 2, 2021	68.44	68.89	67.00	67.63
1004	NYSE	PHR	Fri, Jul 30, 2021	69.37	70.21	68.04	68.35
1003	NYSE	PHR	Thu, Jul 29, 2021	69.05	70.10	69.04	69.72
1002	NYSE	PHR	Wed, Jul 28, 2021	67.24	69.95	67.24	69.18
1001	NYSE	PHR	Tue, Jul 27, 2021	66.25	67.22	65.35	67.15
1000	NYSE	PHR	Mon, Jul 26, 2021	67.40	67.95	65.80	66.16
999	NYSE	PHR	Fri, Jul 23, 2021	65.91	67.45	65.56	67.10
998	NYSE	PHR	Thu, Jul 22, 2021	65.68	66.28	64.10	65.94
997	NYSE	PHR	Wed, Jul 21, 2021	64.47	65.67	63.26	65.58
996	NYSE	PHR	Tue, Jul 20, 2021	64.04	65.33	63.73	64.84
995	NYSE	PHR	Mon, Jul 19, 2021	62.62	64.48	62.12	63.92
994	NYSE	PHR	Fri, Jul 16, 2021	63.91	64.61	62.90	63.57
993	NYSE	PHR	Thu, Jul 15, 2021	64.76	64.77	62.63	63.17
992	NYSE	PHR	Wed, Jul 14, 2021	66.21	66.21	63.62	64.53
991	NYSE	PHR	Tue, Jul 13, 2021	67.64	68.20	64.87	65.66
990	NYSE	PHR	Mon, Jul 12, 2021	65.71	67.63	64.48	67.61
989	NYSE	PHR	Fri, Jul 9, 2021	65.44	65.72	64.49	65.27
988	NYSE	PHR	Thu, Jul 8, 2021	63.29	65.61	62.48	65.25
987	NYSE	PHR	Wed, Jul 7, 2021	65.78	66.73	64.48	64.97
986	NYSE	PHR	Tue, Jul 6, 2021	62.58	65.38	61.89	65.36
985	NYSE	PHR	Fri, Jul 2, 2021	62.58	63.47	61.55	62.46
984	NYSE	PHR	Thu, Jul 1, 2021	61.28	62.37	60.75	62.00
983	NYSE	PHR	Wed, Jun 30, 2021	61.73	62.37	60.36	61.30
982	NYSE	PHR	Tue, Jun 29, 2021	61.07	62.39	60.82	61.94
981	NYSE	PHR	Mon, Jun 28, 2021	59.11	61.46	59.07	61.14
980	NYSE	PHR	Fri, Jun 25, 2021	59.89	60.54	58.84	59.25
979	NYSE	PHR	Thu, Jun 24, 2021	59.76	60.37	59.31	59.60
978	NYSE	PHR	Wed, Jun 23, 2021	57.74	59.87	57.55	59.43
977	NYSE	PHR	Tue, Jun 22, 2021	56.38	57.81	55.60	57.76
976	NYSE	PHR	Mon, Jun 21, 2021	58.90	59.17	56.32	56.98
975	NYSE	PHR	Fri, Jun 18, 2021	57.23	59.00	56.88	58.82
974	NYSE	PHR	Thu, Jun 17, 2021	57.01	58.64	56.25	58.21
973	NYSE	PHR	Wed, Jun 16, 2021	55.62	57.36	55.29	57.07
972	NYSE	PHR	Tue, Jun 15, 2021	57.20	57.20	55.38	56.06
971	NYSE	PHR	Mon, Jun 14, 2021	58.14	58.53	56.82	57.42
970	NYSE	PHR	Fri, Jun 11, 2021	57.54	58.74	56.95	57.85
969	NYSE	PHR	Thu, Jun 10, 2021	56.86	57.78	56.11	57.41
968	NYSE	PHR	Wed, Jun 9, 2021	57.29	58.32	56.96	57.30
967	NYSE	PHR	Tue, Jun 8, 2021	53.72	56.97	53.28	56.67
966	NYSE	PHR	Mon, Jun 7, 2021	53.39	53.84	51.57	51.99
965	NYSE	PHR	Fri, Jun 4, 2021	50.34	53.98	49.80	53.62
964	NYSE	PHR	Thu, Jun 3, 2021	49.95	49.99	48.02	49.04
963	NYSE	PHR	Wed, Jun 2, 2021	50.01	51.75	49.77	50.29
962	NYSE	PHR	Tue, Jun 1, 2021	49.74	50.42	48.74	49.93
961	NYSE	PHR	Fri, May 28, 2021	49.82	50.14	49.07	49.50
960	NYSE	PHR	Thu, May 27, 2021	48.17	49.40	47.89	49.21
959	NYSE	PHR	Wed, May 26, 2021	47.70	48.43	46.48	48.24
958	NYSE	PHR	Tue, May 25, 2021	46.07	48.11	45.64	47.64
957	NYSE	PHR	Mon, May 24, 2021	45.59	46.09	44.96	45.73
956	NYSE	PHR	Fri, May 21, 2021	45.88	46.94	44.82	45.45
955	NYSE	PHR	Thu, May 20, 2021	44.98	46.06	44.49	44.96
954	NYSE	PHR	Wed, May 19, 2021	43.80	44.79	43.80	44.75
953	NYSE	PHR	Tue, May 18, 2021	44.61	45.57	44.12	44.70
952	NYSE	PHR	Mon, May 17, 2021	45.14	45.34	43.44	44.44
951	NYSE	PHR	Fri, May 14, 2021	43.91	46.17	43.68	45.75
950	NYSE	PHR	Thu, May 13, 2021	44.88	45.48	43.25	43.51
949	NYSE	PHR	Wed, May 12, 2021	43.88	45.35	43.56	44.25
948	NYSE	PHR	Tue, May 11, 2021	42.35	46.14	42.25	44.94
947	NYSE	PHR	Mon, May 10, 2021	48.83	49.30	44.23	44.73
946	NYSE	PHR	Fri, May 7, 2021	48.40	50.81	48.13	49.31
945	NYSE	PHR	Thu, May 6, 2021	48.88	49.29	46.83	48.03
944	NYSE	PHR	Wed, May 5, 2021	49.23	49.72	48.44	49.26
943	NYSE	PHR	Tue, May 4, 2021	50.18	50.28	47.81	48.90
942	NYSE	PHR	Mon, May 3, 2021	52.02	52.14	50.47	50.62
941	NYSE	PHR	Fri, Apr 30, 2021	51.69	52.85	51.46	51.75
940	NYSE	PHR	Thu, Apr 29, 2021	53.95	53.95	51.68	52.51
939	NYSE	PHR	Wed, Apr 28, 2021	52.61	53.26	51.84	53.14
938	NYSE	PHR	Tue, Apr 27, 2021	53.56	53.78	52.58	53.00
937	NYSE	PHR	Mon, Apr 26, 2021	52.89	53.80	52.02	53.57
936	NYSE	PHR	Fri, Apr 23, 2021	51.67	53.04	51.00	52.64
935	NYSE	PHR	Thu, Apr 22, 2021	51.11	51.83	50.01	51.30
934	NYSE	PHR	Wed, Apr 21, 2021	48.45	50.84	48.02	50.60
933	NYSE	PHR	Tue, Apr 20, 2021	48.94	49.63	47.96	48.76
932	NYSE	PHR	Mon, Apr 19, 2021	50.67	51.42	49.17	49.42
931	NYSE	PHR	Fri, Apr 16, 2021	51.85	52.36	50.18	51.10
930	NYSE	PHR	Thu, Apr 15, 2021	53.26	53.70	51.37	51.42
929	NYSE	PHR	Wed, Apr 14, 2021	51.47	53.22	51.31	52.50
928	NYSE	PHR	Tue, Apr 13, 2021	51.73	52.50	50.17	51.10
927	NYSE	PHR	Mon, Apr 12, 2021	53.00	53.88	51.06	51.53
926	NYSE	PHR	Fri, Apr 9, 2021	52.61	54.36	50.10	52.88
925	NYSE	PHR	Thu, Apr 8, 2021	56.92	57.87	52.20	52.56
924	NYSE	PHR	Wed, Apr 7, 2021	52.50	54.68	51.80	52.54
923	NYSE	PHR	Tue, Apr 6, 2021	54.91	56.00	54.30	55.07
922	NYSE	PHR	Mon, Apr 5, 2021	56.48	56.48	53.84	55.19
921	NYSE	PHR	Thu, Apr 1, 2021	53.46	55.96	53.46	55.13
920	NYSE	PHR	Wed, Mar 31, 2021	50.59	52.99	49.34	52.10
919	NYSE	PHR	Tue, Mar 30, 2021	50.50	52.61	50.22	52.16
918	NYSE	PHR	Mon, Mar 29, 2021	53.29	53.50	50.27	50.85
917	NYSE	PHR	Fri, Mar 26, 2021	53.57	54.39	51.43	53.10
916	NYSE	PHR	Thu, Mar 25, 2021	51.82	53.69	50.78	53.08
915	NYSE	PHR	Wed, Mar 24, 2021	56.23	56.32	52.76	52.95
914	NYSE	PHR	Tue, Mar 23, 2021	54.99	56.57	53.98	55.65
913	NYSE	PHR	Mon, Mar 22, 2021	55.59	56.86	54.39	54.95
912	NYSE	PHR	Fri, Mar 19, 2021	54.54	55.62	53.53	55.18
911	NYSE	PHR	Thu, Mar 18, 2021	57.22	57.34	53.59	53.87
910	NYSE	PHR	Wed, Mar 17, 2021	57.36	59.37	56.72	58.29
909	NYSE	PHR	Tue, Mar 16, 2021	61.30	62.86	58.05	58.51
908	NYSE	PHR	Mon, Mar 15, 2021	61.43	62.17	60.40	60.82
907	NYSE	PHR	Fri, Mar 12, 2021	60.56	62.23	59.85	61.51
906	NYSE	PHR	Thu, Mar 11, 2021	59.98	61.93	59.18	61.77
905	NYSE	PHR	Wed, Mar 10, 2021	58.70	61.31	57.81	57.87
904	NYSE	PHR	Tue, Mar 9, 2021	54.52	58.22	53.52	57.41
903	NYSE	PHR	Mon, Mar 8, 2021	56.21	56.66	52.16	52.25
902	NYSE	PHR	Fri, Mar 5, 2021	57.83	58.28	53.90	55.93
901	NYSE	PHR	Thu, Mar 4, 2021	58.09	58.99	54.84	56.98
900	NYSE	PHR	Wed, Mar 3, 2021	61.95	62.69	58.67	58.99
899	NYSE	PHR	Tue, Mar 2, 2021	64.11	65.29	62.04	62.05
898	NYSE	PHR	Mon, Mar 1, 2021	62.74	64.84	62.22	64.12
897	NYSE	PHR	Fri, Feb 26, 2021	59.43	62.20	58.16	61.25
896	NYSE	PHR	Thu, Feb 25, 2021	61.65	62.60	59.12	60.01
895	NYSE	PHR	Wed, Feb 24, 2021	65.29	65.68	62.57	62.68
894	NYSE	PHR	Tue, Feb 23, 2021	65.19	66.63	60.36	65.50
893	NYSE	PHR	Mon, Feb 22, 2021	71.80	72.00	67.52	67.94
892	NYSE	PHR	Fri, Feb 19, 2021	72.68	74.28	71.74	73.07
891	NYSE	PHR	Thu, Feb 18, 2021	74.55	74.63	70.94	72.00
890	NYSE	PHR	Wed, Feb 17, 2021	75.95	75.95	73.11	75.49
889	NYSE	PHR	Tue, Feb 16, 2021	80.42	80.84	76.90	77.07
888	NYSE	PHR	Fri, Feb 12, 2021	77.78	79.23	77.21	79.20
887	NYSE	PHR	Thu, Feb 11, 2021	78.34	79.00	77.03	77.79
886	NYSE	PHR	Wed, Feb 10, 2021	81.07	81.59	77.33	78.06
885	NYSE	PHR	Tue, Feb 9, 2021	77.41	80.69	77.01	80.61
884	NYSE	PHR	Mon, Feb 8, 2021	75.01	77.52	75.01	77.29
883	NYSE	PHR	Fri, Feb 5, 2021	73.30	75.50	71.93	74.56
882	NYSE	PHR	Thu, Feb 4, 2021	70.77	73.12	70.52	72.66
881	NYSE	PHR	Wed, Feb 3, 2021	69.97	70.43	68.41	70.20
880	NYSE	PHR	Tue, Feb 2, 2021	68.13	70.16	67.72	68.94
879	NYSE	PHR	Mon, Feb 1, 2021	65.50	67.08	65.17	66.74
878	NYSE	PHR	Fri, Jan 29, 2021	64.77	67.72	64.22	65.29
877	NYSE	PHR	Thu, Jan 28, 2021	63.82	65.36	63.36	64.71
876	NYSE	PHR	Wed, Jan 27, 2021	65.07	66.53	61.75	63.70
875	NYSE	PHR	Tue, Jan 26, 2021	70.00	70.39	66.56	66.68
874	NYSE	PHR	Mon, Jan 25, 2021	70.47	70.47	67.33	69.57
873	NYSE	PHR	Fri, Jan 22, 2021	69.68	70.59	68.67	69.80
872	NYSE	PHR	Thu, Jan 21, 2021	67.17	71.24	65.85	69.80
871	NYSE	PHR	Wed, Jan 20, 2021	64.36	66.70	64.35	66.18
870	NYSE	PHR	Tue, Jan 19, 2021	63.19	64.61	62.80	63.98
869	NYSE	PHR	Fri, Jan 15, 2021	62.57	63.88	61.00	62.96
868	NYSE	PHR	Thu, Jan 14, 2021	61.43	64.17	61.06	63.73
867	NYSE	PHR	Wed, Jan 13, 2021	60.42	61.38	59.55	60.63
866	NYSE	PHR	Tue, Jan 12, 2021	58.11	60.57	57.54	60.42
865	NYSE	PHR	Mon, Jan 11, 2021	56.72	57.81	55.47	57.60
864	NYSE	PHR	Fri, Jan 8, 2021	56.73	59.52	56.73	57.22
863	NYSE	PHR	Thu, Jan 7, 2021	55.21	57.29	55.04	56.93
862	NYSE	PHR	Wed, Jan 6, 2021	54.36	56.47	53.35	55.27
861	NYSE	PHR	Tue, Jan 5, 2021	52.88	54.30	52.52	54.05
860	NYSE	PHR	Mon, Jan 4, 2021	54.84	54.84	51.20	52.88
859	NYSE	PHR	Thu, Dec 31, 2020	55.21	55.45	53.53	54.26
858	NYSE	PHR	Wed, Dec 30, 2020	54.64	55.61	54.44	54.80
857	NYSE	PHR	Tue, Dec 29, 2020	56.95	57.75	53.61	54.75
856	NYSE	PHR	Mon, Dec 28, 2020	58.19	59.00	56.55	57.12
855	NYSE	PHR	Thu, Dec 24, 2020	57.49	57.95	56.59	57.31
854	NYSE	PHR	Wed, Dec 23, 2020	57.82	58.75	57.02	57.76
853	NYSE	PHR	Tue, Dec 22, 2020	53.61	57.81	53.50	57.75
852	NYSE	PHR	Mon, Dec 21, 2020	53.52	54.20	52.53	53.50
851	NYSE	PHR	Fri, Dec 18, 2020	58.00	58.36	54.36	54.66
850	NYSE	PHR	Thu, Dec 17, 2020	55.82	57.61	55.59	57.49
849	NYSE	PHR	Wed, Dec 16, 2020	56.43	56.84	55.06	55.38
848	NYSE	PHR	Tue, Dec 15, 2020	55.24	57.24	54.90	56.04
847	NYSE	PHR	Mon, Dec 14, 2020	58.18	59.05	54.09	54.89
846	NYSE	PHR	Fri, Dec 11, 2020	56.05	59.67	56.00	57.90
845	NYSE	PHR	Thu, Dec 10, 2020	53.09	56.46	52.78	56.36
844	NYSE	PHR	Wed, Dec 9, 2020	50.65	54.46	49.00	52.61
843	NYSE	PHR	Tue, Dec 8, 2020	49.32	53.10	49.32	51.90
842	NYSE	PHR	Mon, Dec 7, 2020	47.38	50.46	47.00	49.01
841	NYSE	PHR	Fri, Dec 4, 2020	45.21	47.73	45.01	47.64
840	NYSE	PHR	Thu, Dec 3, 2020	44.23	45.24	43.64	44.92
839	NYSE	PHR	Wed, Dec 2, 2020	43.87	44.99	43.68	43.99
838	NYSE	PHR	Tue, Dec 1, 2020	44.31	44.73	42.96	44.09
837	NYSE	PHR	Mon, Nov 30, 2020	43.55	44.38	43.32	44.16
836	NYSE	PHR	Fri, Nov 27, 2020	42.80	43.84	42.00	43.36
835	NYSE	PHR	Wed, Nov 25, 2020	42.00	43.22	41.94	42.65
834	NYSE	PHR	Tue, Nov 24, 2020	42.77	43.05	41.66	42.20
833	NYSE	PHR	Mon, Nov 23, 2020	42.21	42.66	41.57	42.32
832	NYSE	PHR	Fri, Nov 20, 2020	40.57	42.05	40.46	41.84
831	NYSE	PHR	Thu, Nov 19, 2020	39.88	40.88	39.76	40.81
830	NYSE	PHR	Wed, Nov 18, 2020	41.08	41.42	39.75	39.87
829	NYSE	PHR	Tue, Nov 17, 2020	41.33	41.72	40.90	41.11
828	NYSE	PHR	Mon, Nov 16, 2020	41.88	41.92	41.01	41.28
827	NYSE	PHR	Fri, Nov 13, 2020	41.32	42.38	40.78	41.46
826	NYSE	PHR	Thu, Nov 12, 2020	41.81	42.16	40.74	41.04
825	NYSE	PHR	Wed, Nov 11, 2020	40.95	41.86	40.47	41.86
824	NYSE	PHR	Tue, Nov 10, 2020	42.26	42.87	40.19	40.54
823	NYSE	PHR	Mon, Nov 9, 2020	41.48	43.34	40.62	42.11
822	NYSE	PHR	Fri, Nov 6, 2020	40.58	41.36	40.21	40.25
821	NYSE	PHR	Thu, Nov 5, 2020	40.12	40.98	39.68	40.72
820	NYSE	PHR	Wed, Nov 4, 2020	38.56	39.86	38.04	39.58
819	NYSE	PHR	Tue, Nov 3, 2020	36.77	38.35	36.56	38.25
818	NYSE	PHR	Mon, Nov 2, 2020	37.15	37.51	35.93	36.45
817	NYSE	PHR	Fri, Oct 30, 2020	37.30	39.13	36.48	36.97
816	NYSE	PHR	Thu, Oct 29, 2020	37.78	38.22	37.03	37.70
815	NYSE	PHR	Wed, Oct 28, 2020	38.15	38.65	37.26	37.99
814	NYSE	PHR	Tue, Oct 27, 2020	37.46	39.20	37.46	38.99
813	NYSE	PHR	Mon, Oct 26, 2020	37.24	37.92	36.13	37.08
812	NYSE	PHR	Fri, Oct 23, 2020	38.12	39.31	36.85	37.30
811	NYSE	PHR	Thu, Oct 22, 2020	36.99	37.97	36.04	37.61
810	NYSE	PHR	Wed, Oct 21, 2020	34.45	37.59	34.00	36.28
809	NYSE	PHR	Tue, Oct 20, 2020	30.94	32.61	30.50	32.52
808	NYSE	PHR	Mon, Oct 19, 2020	32.78	33.08	32.08	32.32
807	NYSE	PHR	Fri, Oct 16, 2020	33.99	34.81	32.62	32.80
806	NYSE	PHR	Thu, Oct 15, 2020	32.40	34.09	32.06	33.98
805	NYSE	PHR	Wed, Oct 14, 2020	33.04	33.60	32.62	32.95
804	NYSE	PHR	Tue, Oct 13, 2020	32.15	33.48	32.10	33.18
803	NYSE	PHR	Mon, Oct 12, 2020	32.10	32.35	31.64	32.25
802	NYSE	PHR	Fri, Oct 9, 2020	32.25	32.25	31.43	31.97
801	NYSE	PHR	Thu, Oct 8, 2020	32.31	32.56	31.87	32.10
800	NYSE	PHR	Wed, Oct 7, 2020	32.00	32.50	31.58	31.93
799	NYSE	PHR	Tue, Oct 6, 2020	30.75	32.32	30.42	31.64
798	NYSE	PHR	Mon, Oct 5, 2020	30.89	31.22	30.28	30.75
797	NYSE	PHR	Fri, Oct 2, 2020	30.60	31.43	30.50	30.74
796	NYSE	PHR	Thu, Oct 1, 2020	31.92	31.94	30.31	31.27
795	NYSE	PHR	Wed, Sep 30, 2020	30.71	32.28	30.43	32.13
794	NYSE	PHR	Tue, Sep 29, 2020	29.59	31.08	29.59	30.94
793	NYSE	PHR	Mon, Sep 28, 2020	29.15	29.54	28.84	29.36
792	NYSE	PHR	Fri, Sep 25, 2020	28.00	29.22	27.96	28.94
791	NYSE	PHR	Thu, Sep 24, 2020	29.05	29.39	27.79	27.95
790	NYSE	PHR	Wed, Sep 23, 2020	29.43	30.00	28.84	29.24
789	NYSE	PHR	Tue, Sep 22, 2020	29.20	29.76	28.37	29.66
788	NYSE	PHR	Mon, Sep 21, 2020	29.04	29.49	28.16	28.53
787	NYSE	PHR	Fri, Sep 18, 2020	30.00	30.31	29.46	29.86
786	NYSE	PHR	Thu, Sep 17, 2020	29.33	29.81	28.96	29.68
785	NYSE	PHR	Wed, Sep 16, 2020	30.27	30.58	29.90	29.96
784	NYSE	PHR	Tue, Sep 15, 2020	30.37	30.69	29.90	30.44
783	NYSE	PHR	Mon, Sep 14, 2020	28.44	30.16	28.44	30.05
782	NYSE	PHR	Fri, Sep 11, 2020	28.83	28.83	27.42	28.15
781	NYSE	PHR	Thu, Sep 10, 2020	30.73	31.12	28.43	28.53
780	NYSE	PHR	Wed, Sep 9, 2020	30.83	31.03	29.08	30.01
779	NYSE	PHR	Tue, Sep 8, 2020	30.41	30.98	29.64	30.45
778	NYSE	PHR	Fri, Sep 4, 2020	33.20	33.31	30.03	31.00
777	NYSE	PHR	Thu, Sep 3, 2020	33.24	34.66	32.31	32.91
776	NYSE	PHR	Wed, Sep 2, 2020	32.29	33.15	31.75	33.05
775	NYSE	PHR	Tue, Sep 1, 2020	31.37	32.01	31.08	31.92
774	NYSE	PHR	Mon, Aug 31, 2020	31.14	31.86	28.96	31.54
773	NYSE	PHR	Fri, Aug 28, 2020	31.10	31.99	30.97	31.60
772	NYSE	PHR	Thu, Aug 27, 2020	31.11	31.35	30.81	31.00
771	NYSE	PHR	Wed, Aug 26, 2020	30.76	31.52	30.52	30.96
770	NYSE	PHR	Tue, Aug 25, 2020	29.70	31.02	29.54	30.61
769	NYSE	PHR	Mon, Aug 24, 2020	30.72	30.72	29.31	29.67
768	NYSE	PHR	Fri, Aug 21, 2020	30.38	30.68	30.16	30.44
767	NYSE	PHR	Thu, Aug 20, 2020	30.24	31.00	30.20	30.46
766	NYSE	PHR	Wed, Aug 19, 2020	30.40	31.07	30.22	30.52
765	NYSE	PHR	Tue, Aug 18, 2020	30.12	30.42	29.89	30.27
764	NYSE	PHR	Mon, Aug 17, 2020	29.96	30.24	29.34	30.06
763	NYSE	PHR	Fri, Aug 14, 2020	30.32	31.00	29.55	29.84
762	NYSE	PHR	Thu, Aug 13, 2020	29.70	31.00	29.55	30.52
761	NYSE	PHR	Wed, Aug 12, 2020	29.70	30.34	29.14	29.66
760	NYSE	PHR	Tue, Aug 11, 2020	30.69	31.02	29.49	29.62
759	NYSE	PHR	Mon, Aug 10, 2020	30.22	30.73	29.72	30.59
758	NYSE	PHR	Fri, Aug 7, 2020	30.53	30.98	29.84	30.27
757	NYSE	PHR	Thu, Aug 6, 2020	29.84	30.86	29.76	30.68
756	NYSE	PHR	Wed, Aug 5, 2020	30.42	30.50	28.06	29.89
755	NYSE	PHR	Tue, Aug 4, 2020	30.91	31.62	30.79	31.02
754	NYSE	PHR	Mon, Aug 3, 2020	30.00	31.16	29.91	30.87
753	NYSE	PHR	Fri, Jul 31, 2020	29.28	30.20	29.21	30.06
752	NYSE	PHR	Thu, Jul 30, 2020	28.19	29.33	28.03	29.30
751	NYSE	PHR	Wed, Jul 29, 2020	27.73	28.53	27.67	28.51
750	NYSE	PHR	Tue, Jul 28, 2020	27.46	27.71	27.26	27.52
749	NYSE	PHR	Mon, Jul 27, 2020	26.59	27.83	26.50	27.46
748	NYSE	PHR	Fri, Jul 24, 2020	27.71	27.89	26.96	27.00
747	NYSE	PHR	Thu, Jul 23, 2020	28.52	28.97	27.83	28.01
746	NYSE	PHR	Wed, Jul 22, 2020	28.47	28.89	27.80	28.78
745	NYSE	PHR	Tue, Jul 21, 2020	29.45	29.46	28.47	28.73
744	NYSE	PHR	Mon, Jul 20, 2020	29.06	29.77	29.00	29.49
743	NYSE	PHR	Fri, Jul 17, 2020	29.40	29.69	28.98	29.17
742	NYSE	PHR	Thu, Jul 16, 2020	29.87	30.01	28.95	29.46
741	NYSE	PHR	Wed, Jul 15, 2020	29.35	30.33	29.24	30.05
740	NYSE	PHR	Tue, Jul 14, 2020	28.97	29.85	28.30	29.05
739	NYSE	PHR	Mon, Jul 13, 2020	29.47	29.98	29.01	29.09
738	NYSE	PHR	Fri, Jul 10, 2020	28.42	29.37	28.01	29.31
737	NYSE	PHR	Thu, Jul 9, 2020	27.79	28.52	27.63	28.25
736	NYSE	PHR	Wed, Jul 8, 2020	29.21	29.21	27.48	27.82
735	NYSE	PHR	Tue, Jul 7, 2020	28.90	29.89	28.69	29.28
734	NYSE	PHR	Mon, Jul 6, 2020	29.53	29.53	28.24	28.83
733	NYSE	PHR	Thu, Jul 2, 2020	28.49	29.14	28.13	29.14
732	NYSE	PHR	Wed, Jul 1, 2020	28.09	28.97	27.98	27.99
731	NYSE	PHR	Tue, Jun 30, 2020	27.15	28.49	26.83	28.28
730	NYSE	PHR	Mon, Jun 29, 2020	27.42	27.77	26.55	27.05
729	NYSE	PHR	Fri, Jun 26, 2020	27.99	28.35	26.90	27.02
728	NYSE	PHR	Thu, Jun 25, 2020	27.66	28.49	27.12	28.07
727	NYSE	PHR	Wed, Jun 24, 2020	28.17	28.29	27.07	27.75
726	NYSE	PHR	Tue, Jun 23, 2020	29.30	29.36	28.29	28.52
725	NYSE	PHR	Mon, Jun 22, 2020	28.27	29.16	28.03	29.10
724	NYSE	PHR	Fri, Jun 19, 2020	28.75	29.25	27.71	28.28
723	NYSE	PHR	Thu, Jun 18, 2020	28.71	28.92	27.57	28.51
722	NYSE	PHR	Wed, Jun 17, 2020	29.97	30.22	28.86	29.03
721	NYSE	PHR	Tue, Jun 16, 2020	29.31	30.06	28.61	30.06
720	NYSE	PHR	Mon, Jun 15, 2020	27.74	30.63	27.74	30.23
719	NYSE	PHR	Fri, Jun 12, 2020	28.29	28.98	27.51	28.67
718	NYSE	PHR	Thu, Jun 11, 2020	28.93	28.93	26.20	27.22
717	NYSE	PHR	Wed, Jun 10, 2020	29.21	30.82	27.71	30.18
716	NYSE	PHR	Tue, Jun 9, 2020	31.86	32.53	29.33	29.90
715	NYSE	PHR	Mon, Jun 8, 2020	32.34	32.67	31.38	31.60
714	NYSE	PHR	Fri, Jun 5, 2020	29.97	32.69	29.38	32.03
713	NYSE	PHR	Thu, Jun 4, 2020	30.55	31.05	28.56	29.03
712	NYSE	PHR	Wed, Jun 3, 2020	30.35	31.46	30.08	30.96
711	NYSE	PHR	Tue, Jun 2, 2020	30.26	30.35	29.35	29.92
710	NYSE	PHR	Mon, Jun 1, 2020	29.14	30.43	28.78	30.08
709	NYSE	PHR	Fri, May 29, 2020	29.30	29.39	28.52	29.32
708	NYSE	PHR	Thu, May 28, 2020	29.10	30.39	28.77	29.32
707	NYSE	PHR	Wed, May 27, 2020	30.04	30.04	28.34	28.91
706	NYSE	PHR	Tue, May 26, 2020	30.23	30.35	29.51	29.59
705	NYSE	PHR	Fri, May 22, 2020	29.74	29.84	29.06	29.45
704	NYSE	PHR	Thu, May 21, 2020	29.25	30.02	28.74	29.45
703	NYSE	PHR	Wed, May 20, 2020	29.84	30.36	29.13	29.50
702	NYSE	PHR	Tue, May 19, 2020	27.52	29.02	27.52	28.50
701	NYSE	PHR	Mon, May 18, 2020	27.20	27.86	26.94	27.70
700	NYSE	PHR	Fri, May 15, 2020	26.52	27.00	25.61	26.19
699	NYSE	PHR	Thu, May 14, 2020	25.15	25.99	24.89	25.98
698	NYSE	PHR	Wed, May 13, 2020	26.30	26.63	24.90	25.73
697	NYSE	PHR	Tue, May 12, 2020	27.21	27.68	26.45	26.50
696	NYSE	PHR	Mon, May 11, 2020	27.23	27.61	26.73	27.21
695	NYSE	PHR	Fri, May 8, 2020	26.90	27.71	26.39	27.53
694	NYSE	PHR	Thu, May 7, 2020	25.63	26.63	25.11	26.60
693	NYSE	PHR	Wed, May 6, 2020	25.00	25.80	24.56	25.00
692	NYSE	PHR	Tue, May 5, 2020	25.17	25.73	24.52	25.01
691	NYSE	PHR	Mon, May 4, 2020	24.50	25.03	24.21	24.81
690	NYSE	PHR	Fri, May 1, 2020	24.87	25.20	23.82	25.20
689	NYSE	PHR	Thu, Apr 30, 2020	26.00	26.37	25.04	25.39
688	NYSE	PHR	Wed, Apr 29, 2020	27.16	28.26	26.45	26.66
687	NYSE	PHR	Tue, Apr 28, 2020	26.60	27.37	25.92	26.75
686	NYSE	PHR	Mon, Apr 27, 2020	23.85	27.54	23.54	26.63
685	NYSE	PHR	Fri, Apr 24, 2020	24.18	24.39	23.25	23.67
684	NYSE	PHR	Thu, Apr 23, 2020	21.40	25.29	20.55	23.50
683	NYSE	PHR	Wed, Apr 22, 2020	22.84	23.83	21.60	22.01
682	NYSE	PHR	Tue, Apr 21, 2020	22.53	23.74	22.02	22.55
681	NYSE	PHR	Mon, Apr 20, 2020	21.19	23.28	21.19	22.69
680	NYSE	PHR	Fri, Apr 17, 2020	20.27	22.74	20.27	21.84
679	NYSE	PHR	Thu, Apr 16, 2020	19.85	20.84	19.01	19.89
678	NYSE	PHR	Wed, Apr 15, 2020	19.28	20.57	18.00	19.93
677	NYSE	PHR	Tue, Apr 14, 2020	20.71	20.85	18.84	19.81
676	NYSE	PHR	Mon, Apr 13, 2020	19.75	20.48	19.15	19.97
675	NYSE	PHR	Thu, Apr 9, 2020	18.23	20.37	18.00	19.75
674	NYSE	PHR	Wed, Apr 8, 2020	17.66	18.76	17.51	17.96
673	NYSE	PHR	Tue, Apr 7, 2020	18.76	18.97	17.27	17.65
672	NYSE	PHR	Mon, Apr 6, 2020	19.00	19.62	18.16	18.32
671	NYSE	PHR	Fri, Apr 3, 2020	18.99	19.31	17.49	18.54
670	NYSE	PHR	Thu, Apr 2, 2020	19.53	19.93	18.41	19.16
669	NYSE	PHR	Wed, Apr 1, 2020	20.31	20.70	18.89	19.36
668	NYSE	PHR	Tue, Mar 31, 2020	20.26	21.50	19.63	21.03
667	NYSE	PHR	Mon, Mar 30, 2020	18.68	20.34	18.01	20.34
666	NYSE	PHR	Fri, Mar 27, 2020	19.87	20.21	18.51	18.67
665	NYSE	PHR	Thu, Mar 26, 2020	17.94	20.77	17.39	20.57
664	NYSE	PHR	Wed, Mar 25, 2020	18.03	19.44	16.87	18.18
663	NYSE	PHR	Tue, Mar 24, 2020	19.89	19.89	17.67	18.16
662	NYSE	PHR	Mon, Mar 23, 2020	20.00	20.25	18.60	18.99
661	NYSE	PHR	Fri, Mar 20, 2020	18.83	21.40	16.57	20.12
660	NYSE	PHR	Thu, Mar 19, 2020	16.64	18.69	16.09	18.53
659	NYSE	PHR	Wed, Mar 18, 2020	17.64	18.07	16.01	16.59
658	NYSE	PHR	Tue, Mar 17, 2020	18.14	19.44	17.29	18.86
657	NYSE	PHR	Mon, Mar 16, 2020	18.75	19.01	16.42	18.09
656	NYSE	PHR	Fri, Mar 13, 2020	22.03	22.29	19.67	20.30
655	NYSE	PHR	Thu, Mar 12, 2020	21.86	23.18	19.80	20.94
654	NYSE	PHR	Wed, Mar 11, 2020	24.74	25.07	22.96	23.50
653	NYSE	PHR	Tue, Mar 10, 2020	25.70	25.74	24.12	25.27
652	NYSE	PHR	Mon, Mar 9, 2020	26.76	26.92	24.50	24.82
651	NYSE	PHR	Fri, Mar 6, 2020	30.07	30.44	27.67	28.15
650	NYSE	PHR	Thu, Mar 5, 2020	30.71	31.24	30.35	30.79
649	NYSE	PHR	Wed, Mar 4, 2020	29.84	32.30	29.54	31.39
648	NYSE	PHR	Tue, Mar 3, 2020	29.65	30.39	28.51	29.30
647	NYSE	PHR	Mon, Mar 2, 2020	31.14	31.28	28.86	29.50
646	NYSE	PHR	Fri, Feb 28, 2020	30.28	31.16	29.77	31.04
645	NYSE	PHR	Thu, Feb 27, 2020	31.19	32.68	30.52	31.45
644	NYSE	PHR	Wed, Feb 26, 2020	30.61	31.89	30.61	31.70
643	NYSE	PHR	Tue, Feb 25, 2020	32.00	32.58	30.33	30.46
642	NYSE	PHR	Mon, Feb 24, 2020	33.12	33.62	31.14	31.82
641	NYSE	PHR	Fri, Feb 21, 2020	33.67	34.59	33.49	34.13
640	NYSE	PHR	Thu, Feb 20, 2020	33.40	34.30	33.20	33.61
639	NYSE	PHR	Wed, Feb 19, 2020	32.85	34.85	32.80	33.37
638	NYSE	PHR	Tue, Feb 18, 2020	32.47	33.52	32.34	32.73
637	NYSE	PHR	Fri, Feb 14, 2020	33.62	33.72	32.41	32.61
636	NYSE	PHR	Thu, Feb 13, 2020	32.13	34.39	32.13	33.55
635	NYSE	PHR	Wed, Feb 12, 2020	33.24	33.54	32.09	32.36
634	NYSE	PHR	Tue, Feb 11, 2020	32.80	33.48	32.25	33.29
633	NYSE	PHR	Mon, Feb 10, 2020	32.62	33.66	32.28	32.76
632	NYSE	PHR	Fri, Feb 7, 2020	33.25	33.34	32.00	32.58
631	NYSE	PHR	Thu, Feb 6, 2020	33.60	34.32	32.73	33.27
630	NYSE	PHR	Wed, Feb 5, 2020	31.40	33.71	31.40	33.43
629	NYSE	PHR	Tue, Feb 4, 2020	31.70	31.85	30.92	31.03
628	NYSE	PHR	Mon, Feb 3, 2020	31.08	31.51	30.15	31.47
627	NYSE	PHR	Fri, Jan 31, 2020	31.20	31.20	30.40	31.00
626	NYSE	PHR	Thu, Jan 30, 2020	30.95	31.36	30.86	31.18
625	NYSE	PHR	Wed, Jan 29, 2020	30.70	31.38	30.11	31.15
624	NYSE	PHR	Tue, Jan 28, 2020	29.39	30.67	29.29	30.65
623	NYSE	PHR	Mon, Jan 27, 2020	29.52	29.74	28.46	29.26
622	NYSE	PHR	Fri, Jan 24, 2020	29.25	30.19	29.12	29.99
621	NYSE	PHR	Thu, Jan 23, 2020	28.39	29.01	27.73	29.00
620	NYSE	PHR	Wed, Jan 22, 2020	28.42	28.75	27.84	28.50
619	NYSE	PHR	Tue, Jan 21, 2020	27.68	28.54	27.33	28.33
618	NYSE	PHR	Fri, Jan 17, 2020	27.74	28.18	27.46	27.83
617	NYSE	PHR	Thu, Jan 16, 2020	26.05	27.70	25.90	27.59
616	NYSE	PHR	Wed, Jan 15, 2020	25.68	26.21	25.68	26.00
615	NYSE	PHR	Tue, Jan 14, 2020	26.08	26.23	25.26	25.88
614	NYSE	PHR	Mon, Jan 13, 2020	26.56	26.82	26.21	26.21
613	NYSE	PHR	Fri, Jan 10, 2020	26.83	26.91	26.29	26.56
612	NYSE	PHR	Thu, Jan 9, 2020	27.29	27.57	26.73	26.78
611	NYSE	PHR	Wed, Jan 8, 2020	27.24	27.48	26.52	27.11
610	NYSE	PHR	Tue, Jan 7, 2020	27.19	27.52	27.09	27.24
609	NYSE	PHR	Mon, Jan 6, 2020	26.54	27.31	26.02	27.24
608	NYSE	PHR	Fri, Jan 3, 2020	26.07	26.71	25.95	26.59
607	NYSE	PHR	Thu, Jan 2, 2020	26.74	27.10	25.70	26.37
606	NYSE	PHR	Tue, Dec 31, 2019	26.32	26.87	26.15	26.64
605	NYSE	PHR	Mon, Dec 30, 2019	26.47	26.59	25.90	26.38
604	NYSE	PHR	Fri, Dec 27, 2019	26.61	26.64	26.20	26.39
603	NYSE	PHR	Thu, Dec 26, 2019	26.41	27.10	26.35	26.46
602	NYSE	PHR	Tue, Dec 24, 2019	26.21	26.76	25.96	26.19
601	NYSE	PHR	Mon, Dec 23, 2019	26.00	26.43	25.65	26.14
600	NYSE	PHR	Fri, Dec 20, 2019	26.36	26.55	25.78	25.98
599	NYSE	PHR	Thu, Dec 19, 2019	26.68	26.75	25.60	26.09
598	NYSE	PHR	Wed, Dec 18, 2019	25.82	26.99	25.25	26.65
597	NYSE	PHR	Tue, Dec 17, 2019	26.00	26.39	25.50	26.01
596	NYSE	PHR	Mon, Dec 16, 2019	26.40	26.80	25.25	25.92
595	NYSE	PHR	Fri, Dec 13, 2019	26.60	27.38	25.59	26.58
594	NYSE	PHR	Thu, Dec 12, 2019	28.82	28.99	27.50	28.67
593	NYSE	PHR	Wed, Dec 11, 2019	27.86	29.93	27.11	28.66
592	NYSE	PHR	Tue, Dec 10, 2019	30.10	30.78	26.50	28.83
591	NYSE	PHR	Mon, Dec 9, 2019	29.10	29.40	28.55	28.93
590	NYSE	PHR	Fri, Dec 6, 2019	28.48	29.73	28.45	29.13
589	NYSE	PHR	Thu, Dec 5, 2019	28.48	29.03	28.30	28.40
588	NYSE	PHR	Wed, Dec 4, 2019	28.32	28.78	27.92	28.44
587	NYSE	PHR	Tue, Dec 3, 2019	27.94	28.24	27.60	28.12
586	NYSE	PHR	Mon, Dec 2, 2019	28.31	28.85	27.29	28.28
585	NYSE	PHR	Fri, Nov 29, 2019	28.99	29.57	28.05	28.12
584	NYSE	PHR	Wed, Nov 27, 2019	29.68	29.68	28.53	29.06
583	NYSE	PHR	Tue, Nov 26, 2019	29.22	30.19	28.92	29.38
582	NYSE	PHR	Mon, Nov 25, 2019	29.00	29.60	28.89	29.24
581	NYSE	PHR	Fri, Nov 22, 2019	29.00	29.11	28.27	28.95
580	NYSE	PHR	Thu, Nov 21, 2019	28.96	29.23	28.62	28.88
579	NYSE	PHR	Wed, Nov 20, 2019	28.83	29.00	28.18	28.66
578	NYSE	PHR	Tue, Nov 19, 2019	28.45	29.10	28.45	28.91
577	NYSE	PHR	Mon, Nov 18, 2019	29.57	29.85	28.27	28.38
576	NYSE	PHR	Fri, Nov 15, 2019	30.00	30.04	29.46	29.58
575	NYSE	PHR	Thu, Nov 14, 2019	30.14	30.14	29.34	29.61
574	NYSE	PHR	Wed, Nov 13, 2019	28.58	30.11	28.51	29.92
573	NYSE	PHR	Tue, Nov 12, 2019	28.60	29.38	28.37	28.74
572	NYSE	PHR	Mon, Nov 11, 2019	29.51	29.81	27.61	28.56
571	NYSE	PHR	Fri, Nov 8, 2019	29.90	30.20	29.16	29.70
570	NYSE	PHR	Thu, Nov 7, 2019	30.06	30.20	29.61	29.96
569	NYSE	PHR	Wed, Nov 6, 2019	29.10	30.00	28.80	29.86
568	NYSE	PHR	Tue, Nov 5, 2019	29.62	30.00	28.86	29.08
567	NYSE	PHR	Mon, Nov 4, 2019	30.10	30.37	28.81	29.54
566	NYSE	PHR	Fri, Nov 1, 2019	30.00	30.35	29.49	29.91
565	NYSE	PHR	Thu, Oct 31, 2019	28.15	31.00	27.84	29.63
564	NYSE	PHR	Wed, Oct 30, 2019	27.66	28.09	27.26	27.93
563	NYSE	PHR	Tue, Oct 29, 2019	26.37	27.76	25.88	27.65
562	NYSE	PHR	Mon, Oct 28, 2019	26.92	27.94	26.57	26.76
561	NYSE	PHR	Fri, Oct 25, 2019	26.82	27.49	26.45	26.84
560	NYSE	PHR	Thu, Oct 24, 2019	26.46	27.09	26.40	26.93
559	NYSE	PHR	Wed, Oct 23, 2019	27.09	27.63	26.35	26.41
558	NYSE	PHR	Tue, Oct 22, 2019	27.59	27.98	26.96	27.12
557	NYSE	PHR	Mon, Oct 21, 2019	27.86	28.57	27.35	27.55
556	NYSE	PHR	Fri, Oct 18, 2019	28.45	29.00	27.91	28.03
555	NYSE	PHR	Thu, Oct 17, 2019	27.90	28.94	27.68	28.60
554	NYSE	PHR	Wed, Oct 16, 2019	26.98	28.16	26.81	27.90
553	NYSE	PHR	Tue, Oct 15, 2019	27.02	27.97	26.66	27.06
552	NYSE	PHR	Mon, Oct 14, 2019	27.53	27.57	26.35	26.93
551	NYSE	PHR	Fri, Oct 11, 2019	26.58	28.49	26.20	27.66
550	NYSE	PHR	Thu, Oct 10, 2019	25.49	26.43	25.48	26.24
549	NYSE	PHR	Wed, Oct 9, 2019	25.49	26.00	25.08	25.56
548	NYSE	PHR	Tue, Oct 8, 2019	25.87	26.04	25.08	25.38
547	NYSE	PHR	Mon, Oct 7, 2019	24.87	26.23	24.70	26.14
546	NYSE	PHR	Fri, Oct 4, 2019	23.72	24.93	23.30	24.72
545	NYSE	PHR	Thu, Oct 3, 2019	23.08	23.92	22.27	23.60
544	NYSE	PHR	Wed, Oct 2, 2019	24.05	24.07	22.94	23.05
543	NYSE	PHR	Tue, Oct 1, 2019	24.38	24.96	24.07	24.32
542	NYSE	PHR	Mon, Sep 30, 2019	24.95	25.16	24.06	24.24
541	NYSE	PHR	Fri, Sep 27, 2019	25.49	25.74	23.96	24.99
540	NYSE	PHR	Thu, Sep 26, 2019	26.99	26.99	24.55	25.41
539	NYSE	PHR	Wed, Sep 25, 2019	26.22	27.25	26.04	27.00
538	NYSE	PHR	Tue, Sep 24, 2019	28.11	28.34	26.06	26.36
537	NYSE	PHR	Mon, Sep 23, 2019	27.25	28.79	26.99	28.21
536	NYSE	PHR	Fri, Sep 20, 2019	26.83	27.98	26.60	27.28
535	NYSE	PHR	Thu, Sep 19, 2019	27.54	27.76	26.69	27.01
534	NYSE	PHR	Wed, Sep 18, 2019	27.25	27.73	26.96	27.38
533	NYSE	PHR	Tue, Sep 17, 2019	27.36	27.86	26.66	27.15
532	NYSE	PHR	Mon, Sep 16, 2019	27.00	27.68	26.70	27.25
531	NYSE	PHR	Fri, Sep 13, 2019	26.41	27.12	25.84	27.11
530	NYSE	PHR	Thu, Sep 12, 2019	25.42	26.64	25.42	26.19
529	NYSE	PHR	Wed, Sep 11, 2019	25.46	25.85	24.31	25.61
528	NYSE	PHR	Tue, Sep 10, 2019	22.61	25.58	22.41	25.32
527	NYSE	PHR	Mon, Sep 9, 2019	25.41	25.92	22.05	22.51
526	NYSE	PHR	Fri, Sep 6, 2019	26.97	27.46	25.15	25.26
525	NYSE	PHR	Thu, Sep 5, 2019	28.18	28.40	26.35	26.88
524	NYSE	PHR	Wed, Sep 4, 2019	27.00	28.78	26.90	27.93
523	NYSE	PHR	Tue, Sep 3, 2019	26.82	27.43	26.56	27.01
522	NYSE	PHR	Fri, Aug 30, 2019	27.00	27.17	26.31	26.77
521	NYSE	PHR	Thu, Aug 29, 2019	25.35	27.55	25.28	26.96
520	NYSE	PHR	Wed, Aug 28, 2019	25.59	26.13	23.14	25.01
519	NYSE	PHR	Tue, Aug 27, 2019	25.75	26.58	25.35	25.72
518	NYSE	PHR	Mon, Aug 26, 2019	26.34	26.86	25.17	25.43
517	NYSE	PHR	Fri, Aug 23, 2019	27.12	27.65	26.20	26.31
516	NYSE	PHR	Thu, Aug 22, 2019	27.02	27.59	26.80	27.09
515	NYSE	PHR	Wed, Aug 21, 2019	26.55	27.46	25.07	26.97
514	NYSE	PHR	Tue, Aug 20, 2019	26.82	27.50	25.95	26.55
513	NYSE	PHR	Mon, Aug 19, 2019	26.74	27.17	26.08	26.86
512	NYSE	PHR	Fri, Aug 16, 2019	25.65	27.33	25.06	26.67
511	NYSE	PHR	Thu, Aug 15, 2019	26.14	27.40	25.18	25.25
510	NYSE	PHR	Wed, Aug 14, 2019	28.41	28.97	26.27	26.34
509	NYSE	PHR	Tue, Aug 13, 2019	29.13	29.21	27.30	28.66
508	NYSE	PHR	Mon, Aug 12, 2019	28.11	29.38	27.88	28.83
507	NYSE	PHR	Fri, Aug 9, 2019	27.41	28.99	27.41	28.21
506	NYSE	PHR	Thu, Aug 8, 2019	26.98	27.75	26.64	27.37
505	NYSE	PHR	Wed, Aug 7, 2019	26.93	27.27	26.62	26.85
504	NYSE	PHR	Tue, Aug 6, 2019	26.78	27.76	26.56	27.21
503	NYSE	PHR	Mon, Aug 5, 2019	26.68	27.00	24.80	26.44
502	NYSE	PHR	Fri, Aug 2, 2019	27.50	27.50	26.12	26.86
501	NYSE	PHR	Thu, Aug 1, 2019	27.48	27.98	27.01	27.42
500	NYSE	PHR	Wed, Jul 31, 2019	27.43	28.67	27.05	27.33
499	NYSE	PHR	Tue, Jul 30, 2019	26.03	27.40	26.03	27.27
498	NYSE	PHR	Mon, Jul 29, 2019	26.78	27.37	25.17	26.27
497	NYSE	PHR	Fri, Jul 26, 2019	25.00	27.88	25.00	26.71
496	NYSE	PHR	Thu, Jul 25, 2019	24.79	25.50	24.60	24.80
495	NYSE	PHR	Wed, Jul 24, 2019	24.93	25.97	24.51	25.00
494	NYSE	PHR	Tue, Jul 23, 2019	24.32	25.49	23.74	24.84
493	NYSE	PHR	Mon, Jul 22, 2019	24.27	24.33	23.00	23.98
492	NYSE	PHR	Fri, Jul 19, 2019	25.57	26.00	23.51	24.00
491	NYSE	PHR	Thu, Jul 18, 2019	26.75	27.59	24.00	25.08
490	NYSE	PHR	Tue, May 7, 2013	25.59	25.63	25.55	25.63
489	NYSE	PHR	Mon, May 6, 2013	25.53	25.60	25.53	25.58
488	NYSE	PHR	Fri, May 3, 2013	25.59	25.59	25.53	25.57
487	NYSE	PHR	Thu, May 2, 2013	25.54	25.59	25.52	25.58
486	NYSE	PHR	Wed, May 1, 2013	25.51	25.55	25.50	25.55
485	NYSE	PHR	Tue, Apr 30, 2013	25.54	25.55	25.50	25.53
484	NYSE	PHR	Mon, Apr 29, 2013	25.50	25.54	25.50	25.54
483	NYSE	PHR	Fri, Apr 26, 2013	25.48	25.53	25.48	25.51
482	NYSE	PHR	Thu, Apr 25, 2013	25.51	25.52	25.48	25.48
481	NYSE	PHR	Wed, Apr 24, 2013	25.50	25.52	25.48	25.50
480	NYSE	PHR	Tue, Apr 23, 2013	25.49	25.52	25.48	25.48
479	NYSE	PHR	Mon, Apr 22, 2013	25.47	25.55	25.47	25.48
478	NYSE	PHR	Fri, Apr 19, 2013	25.55	25.56	25.42	25.47
477	NYSE	PHR	Thu, Apr 18, 2013	25.52	25.55	25.51	25.53
476	NYSE	PHR	Wed, Apr 17, 2013	25.49	25.54	25.49	25.52
475	NYSE	PHR	Tue, Apr 16, 2013	25.51	25.57	25.47	25.48
474	NYSE	PHR	Mon, Apr 15, 2013	25.50	25.55	25.49	25.52
473	NYSE	PHR	Fri, Apr 12, 2013	25.48	25.52	25.47	25.50
472	NYSE	PHR	Thu, Apr 11, 2013	25.47	25.55	25.46	25.47
471	NYSE	PHR	Wed, Apr 10, 2013	25.47	25.50	25.47	25.47
470	NYSE	PHR	Tue, Apr 9, 2013	25.46	25.49	25.46	25.46
469	NYSE	PHR	Mon, Apr 8, 2013	25.48	25.49	25.46	25.46
468	NYSE	PHR	Fri, Apr 5, 2013	25.49	25.50	25.45	25.47
467	NYSE	PHR	Thu, Apr 4, 2013	25.47	25.49	25.45	25.46
466	NYSE	PHR	Wed, Apr 3, 2013	25.47	25.52	25.47	25.48
465	NYSE	PHR	Tue, Apr 2, 2013	25.47	25.49	25.45	25.48
464	NYSE	PHR	Mon, Apr 1, 2013	25.46	25.49	25.46	25.46
463	NYSE	PHR	Thu, Mar 28, 2013	25.51	25.51	25.46	25.46
462	NYSE	PHR	Wed, Mar 27, 2013	25.50	25.51	25.46	25.48
461	NYSE	PHR	Tue, Mar 26, 2013	25.59	25.59	25.46	25.46
460	NYSE	PHR	Mon, Mar 25, 2013	25.49	25.50	25.45	25.46
459	NYSE	PHR	Fri, Mar 22, 2013	25.52	25.52	25.47	25.48
458	NYSE	PHR	Thu, Mar 21, 2013	25.58	25.58	25.47	25.50
457	NYSE	PHR	Wed, Mar 20, 2013	25.51	25.54	25.50	25.51
456	NYSE	PHR	Tue, Mar 19, 2013	25.50	25.55	25.50	25.53
455	NYSE	PHR	Mon, Mar 18, 2013	25.46	25.54	25.45	25.54
454	NYSE	PHR	Fri, Mar 15, 2013	25.55	25.55	25.44	25.54
453	NYSE	PHR	Thu, Mar 14, 2013	25.46	25.53	25.46	25.53
452	NYSE	PHR	Wed, Mar 13, 2013	25.44	25.48	25.44	25.46
451	NYSE	PHR	Tue, Mar 12, 2013	25.45	25.47	25.42	25.46
450	NYSE	PHR	Mon, Mar 11, 2013	25.42	25.45	25.42	25.45
449	NYSE	PHR	Fri, Mar 8, 2013	25.37	25.44	25.37	25.42
448	NYSE	PHR	Thu, Mar 7, 2013	25.55	25.55	25.39	25.44
447	NYSE	PHR	Wed, Mar 6, 2013	25.53	25.55	25.50	25.52
446	NYSE	PHR	Tue, Mar 5, 2013	25.53	25.56	25.50	25.50
445	NYSE	PHR	Mon, Mar 4, 2013	25.50	25.57	25.50	25.55
444	NYSE	PHR	Fri, Mar 1, 2013	25.48	25.57	25.47	25.51
443	NYSE	PHR	Thu, Feb 28, 2013	25.51	25.57	25.45	25.45
442	NYSE	PHR	Wed, Feb 27, 2013	25.60	25.60	25.43	25.51
441	NYSE	PHR	Tue, Feb 26, 2013	26.11	26.16	26.05	26.05
440	NYSE	PHR	Mon, Feb 25, 2013	26.16	26.16	26.10	26.16
439	NYSE	PHR	Fri, Feb 22, 2013	26.08	26.15	26.06	26.15
438	NYSE	PHR	Thu, Feb 21, 2013	26.16	26.16	26.05	26.15
437	NYSE	PHR	Wed, Feb 20, 2013	26.15	26.17	26.10	26.16
436	NYSE	PHR	Tue, Feb 19, 2013	26.07	26.16	26.06	26.13
435	NYSE	PHR	Fri, Feb 15, 2013	26.05	26.11	26.04	26.10
434	NYSE	PHR	Thu, Feb 14, 2013	26.03	26.07	26.02	26.05
433	NYSE	PHR	Wed, Feb 13, 2013	26.08	26.11	26.00	26.10
432	NYSE	PHR	Tue, Feb 12, 2013	25.98	26.08	25.98	26.07
431	NYSE	PHR	Mon, Feb 11, 2013	26.02	26.04	25.96	25.99
430	NYSE	PHR	Fri, Feb 8, 2013	25.96	26.04	25.96	25.99
429	NYSE	PHR	Thu, Feb 7, 2013	26.00	26.02	25.95	25.99
428	NYSE	PHR	Wed, Feb 6, 2013	26.05	26.05	25.95	25.95
427	NYSE	PHR	Tue, Feb 5, 2013	25.98	26.05	25.98	26.04
426	NYSE	PHR	Mon, Feb 4, 2013	25.96	26.00	25.92	25.96
425	NYSE	PHR	Fri, Feb 1, 2013	25.95	26.03	25.95	26.01
424	NYSE	PHR	Thu, Jan 31, 2013	26.04	26.07	25.90	25.95
423	NYSE	PHR	Wed, Jan 30, 2013	26.10	26.10	26.04	26.04
422	NYSE	PHR	Tue, Jan 29, 2013	26.05	26.12	26.04	26.04
421	NYSE	PHR	Mon, Jan 28, 2013	26.04	26.07	26.00	26.04
420	NYSE	PHR	Fri, Jan 25, 2013	26.12	26.19	26.03	26.03
419	NYSE	PHR	Thu, Jan 24, 2013	26.20	26.20	26.13	26.17
418	NYSE	PHR	Wed, Jan 23, 2013	26.20	26.23	26.15	26.23
417	NYSE	PHR	Tue, Jan 22, 2013	26.40	26.40	26.11	26.17
416	NYSE	PHR	Fri, Jan 18, 2013	26.15	26.30	26.05	26.20
415	NYSE	PHR	Thu, Jan 17, 2013	26.13	26.13	26.01	26.12
414	NYSE	PHR	Wed, Jan 16, 2013	26.10	26.14	26.00	26.01
413	NYSE	PHR	Tue, Jan 15, 2013	26.05	26.14	26.05	26.10
412	NYSE	PHR	Mon, Jan 14, 2013	26.00	26.10	26.00	26.10
411	NYSE	PHR	Fri, Jan 11, 2013	26.00	26.05	25.95	26.05
410	NYSE	PHR	Thu, Jan 10, 2013	26.01	26.10	26.00	26.04
409	NYSE	PHR	Wed, Jan 9, 2013	25.93	26.01	25.90	26.00
408	NYSE	PHR	Tue, Jan 8, 2013	25.90	26.02	25.86	25.97
407	NYSE	PHR	Mon, Jan 7, 2013	25.98	25.98	25.90	25.94
406	NYSE	PHR	Fri, Jan 4, 2013	25.90	26.02	25.90	25.97
405	NYSE	PHR	Thu, Jan 3, 2013	25.80	25.99	25.78	25.92
404	NYSE	PHR	Wed, Jan 2, 2013	25.82	25.85	25.75	25.85
403	NYSE	PHR	Mon, Dec 31, 2012	25.75	25.82	25.72	25.82
402	NYSE	PHR	Fri, Dec 28, 2012	25.71	25.79	25.70	25.78
401	NYSE	PHR	Thu, Dec 27, 2012	25.70	25.77	25.69	25.74
400	NYSE	PHR	Wed, Dec 26, 2012	25.68	25.74	25.67	25.73
399	NYSE	PHR	Mon, Dec 24, 2012	25.69	25.74	25.67	25.73
398	NYSE	PHR	Fri, Dec 21, 2012	25.71	25.75	25.70	25.71
397	NYSE	PHR	Thu, Dec 20, 2012	25.75	25.79	25.71	25.72
396	NYSE	PHR	Wed, Dec 19, 2012	25.73	25.82	25.73	25.77
395	NYSE	PHR	Tue, Dec 18, 2012	25.78	25.83	25.73	25.73
394	NYSE	PHR	Mon, Dec 17, 2012	25.76	25.82	25.72	25.77
393	NYSE	PHR	Fri, Dec 14, 2012	25.76	25.80	25.72	25.75
392	NYSE	PHR	Thu, Dec 13, 2012	25.75	25.77	25.51	25.75
391	NYSE	PHR	Wed, Dec 12, 2012	25.75	25.79	25.74	25.77
390	NYSE	PHR	Tue, Dec 11, 2012	25.77	25.79	25.73	25.74
389	NYSE	PHR	Mon, Dec 10, 2012	25.79	25.81	25.74	25.79
388	NYSE	PHR	Fri, Dec 7, 2012	25.72	25.80	25.72	25.77
387	NYSE	PHR	Thu, Dec 6, 2012	25.79	25.79	25.71	25.71
386	NYSE	PHR	Wed, Dec 5, 2012	25.72	25.77	25.72	25.73
385	NYSE	PHR	Tue, Dec 4, 2012	25.68	25.80	25.68	25.71
384	NYSE	PHR	Mon, Dec 3, 2012	25.67	25.74	25.67	25.72
383	NYSE	PHR	Fri, Nov 30, 2012	25.67	25.74	25.64	25.67
382	NYSE	PHR	Thu, Nov 29, 2012	25.70	25.79	25.63	25.73
381	NYSE	PHR	Wed, Nov 28, 2012	25.63	25.75	25.60	25.70
380	NYSE	PHR	Tue, Nov 27, 2012	26.18	26.28	26.15	26.26
379	NYSE	PHR	Mon, Nov 26, 2012	26.25	26.30	26.18	26.19
378	NYSE	PHR	Fri, Nov 23, 2012	26.29	26.35	26.24	26.25
377	NYSE	PHR	Wed, Nov 21, 2012	26.30	26.40	26.27	26.30
376	NYSE	PHR	Tue, Nov 20, 2012	26.18	26.30	26.18	26.30
375	NYSE	PHR	Mon, Nov 19, 2012	26.15	26.25	26.15	26.18
374	NYSE	PHR	Fri, Nov 16, 2012	25.99	26.23	25.91	26.19
373	NYSE	PHR	Thu, Nov 15, 2012	25.85	25.99	25.81	25.95
372	NYSE	PHR	Wed, Nov 14, 2012	26.20	26.21	25.62	25.90
371	NYSE	PHR	Tue, Nov 13, 2012	26.27	26.27	26.21	26.22
370	NYSE	PHR	Mon, Nov 12, 2012	26.23	26.27	26.20	26.25
369	NYSE	PHR	Fri, Nov 9, 2012	26.23	26.32	26.22	26.29
368	NYSE	PHR	Thu, Nov 8, 2012	26.30	26.37	26.30	26.33
367	NYSE	PHR	Wed, Nov 7, 2012	26.31	26.35	26.21	26.35
366	NYSE	PHR	Tue, Nov 6, 2012	26.42	26.42	26.32	26.39
365	NYSE	PHR	Mon, Nov 5, 2012	26.31	26.44	26.31	26.41
364	NYSE	PHR	Fri, Nov 2, 2012	26.39	26.39	26.26	26.26
363	NYSE	PHR	Thu, Nov 1, 2012	26.30	26.37	26.30	26.35
362	NYSE	PHR	Wed, Oct 31, 2012	26.27	26.40	26.24	26.36
361	NYSE	PHR	Fri, Oct 26, 2012	26.29	26.33	26.21	26.31
360	NYSE	PHR	Thu, Oct 25, 2012	26.34	26.40	26.27	26.30
359	NYSE	PHR	Wed, Oct 24, 2012	26.30	26.38	26.27	26.33
358	NYSE	PHR	Tue, Oct 23, 2012	26.32	26.34	26.27	26.30
357	NYSE	PHR	Mon, Oct 22, 2012	26.32	26.40	26.30	26.35
356	NYSE	PHR	Fri, Oct 19, 2012	26.37	26.46	26.20	26.27
355	NYSE	PHR	Thu, Oct 18, 2012	26.41	26.62	26.41	26.50
354	NYSE	PHR	Wed, Oct 17, 2012	26.42	26.60	26.38	26.53
353	NYSE	PHR	Tue, Oct 16, 2012	26.52	26.64	26.32	26.42
352	NYSE	PHR	Mon, Oct 15, 2012	26.47	26.50	26.40	26.50
351	NYSE	PHR	Fri, Oct 12, 2012	26.38	26.45	26.34	26.41
350	NYSE	PHR	Thu, Oct 11, 2012	26.30	26.50	26.30	26.48
349	NYSE	PHR	Wed, Oct 10, 2012	26.40	26.44	26.27	26.29
348	NYSE	PHR	Tue, Oct 9, 2012	26.21	26.57	26.13	26.50
347	NYSE	PHR	Mon, Oct 8, 2012	26.27	26.31	26.20	26.25
346	NYSE	PHR	Fri, Oct 5, 2012	26.20	26.28	26.15	26.28
345	NYSE	PHR	Thu, Oct 4, 2012	26.28	26.30	26.18	26.22
344	NYSE	PHR	Wed, Oct 3, 2012	26.25	26.32	26.24	26.27
343	NYSE	PHR	Tue, Oct 2, 2012	26.18	26.31	26.17	26.20
342	NYSE	PHR	Mon, Oct 1, 2012	26.17	26.24	26.13	26.21
341	NYSE	PHR	Fri, Sep 28, 2012	26.20	26.27	26.12	26.12
340	NYSE	PHR	Thu, Sep 27, 2012	26.34	26.42	26.20	26.24
339	NYSE	PHR	Wed, Sep 26, 2012	26.36	26.36	26.19	26.30
338	NYSE	PHR	Tue, Sep 25, 2012	26.33	26.43	26.32	26.43
337	NYSE	PHR	Mon, Sep 24, 2012	26.40	26.46	26.30	26.30
336	NYSE	PHR	Fri, Sep 21, 2012	26.46	26.49	26.34	26.34
335	NYSE	PHR	Thu, Sep 20, 2012	26.36	26.48	26.19	26.37
334	NYSE	PHR	Wed, Sep 19, 2012	26.48	26.48	26.38	26.40
333	NYSE	PHR	Tue, Sep 18, 2012	26.53	26.53	26.41	26.42
332	NYSE	PHR	Mon, Sep 17, 2012	26.70	26.71	26.45	26.47
331	NYSE	PHR	Fri, Sep 14, 2012	26.73	26.76	26.40	26.60
330	NYSE	PHR	Thu, Sep 13, 2012	26.69	26.80	26.64	26.77
329	NYSE	PHR	Wed, Sep 12, 2012	26.65	26.74	26.59	26.74
328	NYSE	PHR	Tue, Sep 11, 2012	26.61	26.71	26.56	26.60
327	NYSE	PHR	Mon, Sep 10, 2012	26.58	26.69	26.56	26.66
326	NYSE	PHR	Fri, Sep 7, 2012	26.59	26.67	26.54	26.65
325	NYSE	PHR	Thu, Sep 6, 2012	26.74	26.74	26.54	26.63
324	NYSE	PHR	Wed, Sep 5, 2012	26.70	26.77	26.69	26.74
323	NYSE	PHR	Tue, Sep 4, 2012	26.66	26.80	26.51	26.78
322	NYSE	PHR	Fri, Aug 31, 2012	26.70	26.80	26.62	26.65
321	NYSE	PHR	Thu, Aug 30, 2012	26.58	26.79	26.58	26.74
320	NYSE	PHR	Wed, Aug 29, 2012	26.42	26.73	26.42	26.71
319	NYSE	PHR	Tue, Aug 28, 2012	27.10	27.15	27.04	27.10
318	NYSE	PHR	Mon, Aug 27, 2012	27.14	27.22	26.98	27.06
317	NYSE	PHR	Fri, Aug 24, 2012	27.14	27.21	27.10	27.14
316	NYSE	PHR	Thu, Aug 23, 2012	27.14	27.25	27.13	27.19
315	NYSE	PHR	Wed, Aug 22, 2012	27.12	27.17	27.04	27.15
314	NYSE	PHR	Tue, Aug 21, 2012	27.02	27.20	27.00	27.12
313	NYSE	PHR	Mon, Aug 20, 2012	27.12	27.13	26.85	26.98
312	NYSE	PHR	Fri, Aug 17, 2012	27.07	27.13	27.03	27.12
311	NYSE	PHR	Thu, Aug 16, 2012	26.98	27.02	26.92	27.00
310	NYSE	PHR	Wed, Aug 15, 2012	26.79	26.90	26.79	26.90
309	NYSE	PHR	Tue, Aug 14, 2012	26.57	26.81	26.57	26.74
308	NYSE	PHR	Mon, Aug 13, 2012	26.65	26.66	26.55	26.56
307	NYSE	PHR	Fri, Aug 10, 2012	26.79	26.79	26.52	26.59
306	NYSE	PHR	Thu, Aug 9, 2012	26.93	27.03	26.77	26.80
305	NYSE	PHR	Wed, Aug 8, 2012	27.03	27.08	26.97	26.98
304	NYSE	PHR	Tue, Aug 7, 2012	26.93	26.98	26.87	26.93
303	NYSE	PHR	Mon, Aug 6, 2012	27.00	27.04	26.92	26.93
302	NYSE	PHR	Fri, Aug 3, 2012	26.98	27.06	26.92	26.95
301	NYSE	PHR	Thu, Aug 2, 2012	26.93	27.02	26.90	26.92
300	NYSE	PHR	Wed, Aug 1, 2012	26.97	27.15	26.86	26.86
299	NYSE	PHR	Tue, Jul 31, 2012	27.15	27.15	26.86	26.86
298	NYSE	PHR	Mon, Jul 30, 2012	27.08	27.24	27.08	27.17
297	NYSE	PHR	Fri, Jul 27, 2012	27.08	27.23	26.95	27.08
296	NYSE	PHR	Thu, Jul 26, 2012	27.10	27.16	27.01	27.10
295	NYSE	PHR	Wed, Jul 25, 2012	26.94	27.00	26.87	26.91
294	NYSE	PHR	Tue, Jul 24, 2012	27.02	27.07	26.87	26.93
293	NYSE	PHR	Mon, Jul 23, 2012	26.81	27.04	26.81	26.93
292	NYSE	PHR	Fri, Jul 20, 2012	27.00	27.11	26.95	27.11
291	NYSE	PHR	Thu, Jul 19, 2012	27.07	27.23	26.96	27.01
290	NYSE	PHR	Wed, Jul 18, 2012	27.07	27.20	26.99	27.10
289	NYSE	PHR	Tue, Jul 17, 2012	27.11	27.12	27.04	27.12
288	NYSE	PHR	Mon, Jul 16, 2012	27.00	27.12	27.00	27.12
287	NYSE	PHR	Fri, Jul 13, 2012	27.04	27.17	27.02	27.06
286	NYSE	PHR	Thu, Jul 12, 2012	27.05	27.05	26.95	27.00
285	NYSE	PHR	Wed, Jul 11, 2012	27.06	27.11	26.95	27.05
284	NYSE	PHR	Tue, Jul 10, 2012	27.12	27.15	26.94	27.13
283	NYSE	PHR	Mon, Jul 9, 2012	27.12	27.24	27.02	27.14
282	NYSE	PHR	Fri, Jul 6, 2012	26.93	27.23	26.92	27.23
281	NYSE	PHR	Thu, Jul 5, 2012	26.93	27.19	26.85	26.99
280	NYSE	PHR	Tue, Jul 3, 2012	27.10	27.25	26.95	27.01
279	NYSE	PHR	Mon, Jul 2, 2012	27.01	27.10	26.71	27.10
278	NYSE	PHR	Fri, Jun 29, 2012	26.69	27.16	26.68	27.16
277	NYSE	PHR	Thu, Jun 28, 2012	26.57	26.65	26.45	26.62
276	NYSE	PHR	Wed, Jun 27, 2012	26.57	26.70	26.57	26.63
275	NYSE	PHR	Tue, Jun 26, 2012	26.53	26.67	26.53	26.61
274	NYSE	PHR	Mon, Jun 25, 2012	26.47	26.64	26.47	26.52
273	NYSE	PHR	Fri, Jun 22, 2012	26.51	26.56	26.43	26.47
272	NYSE	PHR	Thu, Jun 21, 2012	26.60	26.64	26.44	26.55
271	NYSE	PHR	Wed, Jun 20, 2012	26.51	26.67	26.39	26.60
270	NYSE	PHR	Tue, Jun 19, 2012	26.50	26.60	26.47	26.54
269	NYSE	PHR	Mon, Jun 18, 2012	26.59	26.61	26.41	26.41
268	NYSE	PHR	Wed, Jun 13, 2012	26.49	26.51	26.22	26.42
267	NYSE	PHR	Tue, Jun 12, 2012	26.45	26.56	26.33	26.44
266	NYSE	PHR	Mon, Jun 11, 2012	26.64	26.64	26.42	26.51
265	NYSE	PHR	Fri, Jun 8, 2012	26.60	26.71	26.56	26.56
264	NYSE	PHR	Thu, Jun 7, 2012	26.86	26.97	26.52	26.56
263	NYSE	PHR	Wed, Jun 6, 2012	26.71	26.95	26.66	26.80
262	NYSE	PHR	Tue, Jun 5, 2012	26.52	26.69	26.51	26.63
261	NYSE	PHR	Mon, Jun 4, 2012	26.34	26.74	26.23	26.62
260	NYSE	PHR	Fri, Jun 1, 2012	26.60	26.75	26.37	26.38
259	NYSE	PHR	Thu, May 31, 2012	26.81	26.97	26.57	26.69
258	NYSE	PHR	Wed, May 30, 2012	26.52	27.06	26.52	26.83
257	NYSE	PHR	Tue, May 29, 2012	27.18	27.44	27.14	27.34
256	NYSE	PHR	Fri, May 25, 2012	27.18	27.32	27.12	27.15
255	NYSE	PHR	Thu, May 24, 2012	27.18	27.26	27.10	27.18
254	NYSE	PHR	Wed, May 23, 2012	27.25	27.32	27.17	27.21
253	NYSE	PHR	Tue, May 22, 2012	27.18	27.31	27.18	27.23
252	NYSE	PHR	Mon, May 21, 2012	27.03	27.26	27.03	27.17
251	NYSE	PHR	Fri, May 18, 2012	27.03	27.18	27.03	27.04
250	NYSE	PHR	Thu, May 17, 2012	27.12	27.12	26.53	27.03
249	NYSE	PHR	Wed, May 16, 2012	26.94	27.17	26.81	27.02
248	NYSE	PHR	Tue, May 15, 2012	27.07	27.27	26.87	26.91
247	NYSE	PHR	Mon, May 14, 2012	27.07	27.23	27.04	27.10
246	NYSE	PHR	Fri, May 11, 2012	27.14	27.33	27.10	27.13
245	NYSE	PHR	Thu, May 10, 2012	27.29	27.36	27.11	27.16
244	NYSE	PHR	Wed, May 9, 2012	27.04	27.42	27.02	27.27
243	NYSE	PHR	Tue, May 8, 2012	27.03	27.28	27.03	27.26
242	NYSE	PHR	Mon, May 7, 2012	26.94	27.12	26.94	27.11
241	NYSE	PHR	Fri, May 4, 2012	26.94	27.25	26.91	26.99
240	NYSE	PHR	Thu, May 3, 2012	26.85	27.05	26.78	26.98
239	NYSE	PHR	Wed, May 2, 2012	26.97	27.02	26.88	26.89
238	NYSE	PHR	Tue, May 1, 2012	26.84	27.00	26.84	26.98
237	NYSE	PHR	Mon, Apr 30, 2012	26.90	26.91	26.84	26.84
236	NYSE	PHR	Fri, Apr 27, 2012	26.87	26.95	26.85	26.85
235	NYSE	PHR	Thu, Apr 26, 2012	26.89	26.93	26.82	26.87
234	NYSE	PHR	Wed, Apr 25, 2012	26.92	26.92	26.77	26.84
233	NYSE	PHR	Tue, Apr 24, 2012	26.73	26.84	26.71	26.81
232	NYSE	PHR	Mon, Apr 23, 2012	26.61	26.85	26.57	26.67
231	NYSE	PHR	Fri, Apr 20, 2012	27.01	27.12	26.56	26.79
230	NYSE	PHR	Thu, Apr 19, 2012	27.14	27.16	26.96	27.06
229	NYSE	PHR	Wed, Apr 18, 2012	27.12	27.20	27.08	27.11
228	NYSE	PHR	Tue, Apr 17, 2012	27.37	27.43	27.10	27.11
227	NYSE	PHR	Mon, Apr 16, 2012	27.17	27.43	27.12	27.37
226	NYSE	PHR	Fri, Apr 13, 2012	27.23	27.25	27.11	27.12
225	NYSE	PHR	Thu, Apr 12, 2012	27.14	27.37	27.08	27.36
224	NYSE	PHR	Wed, Apr 11, 2012	27.28	27.35	27.10	27.13
223	NYSE	PHR	Tue, Apr 10, 2012	27.09	27.37	27.01	27.37
222	NYSE	PHR	Mon, Apr 9, 2012	27.06	27.13	27.03	27.10
221	NYSE	PHR	Thu, Apr 5, 2012	27.11	27.25	27.08	27.14
220	NYSE	PHR	Wed, Apr 4, 2012	27.05	27.21	27.05	27.11
219	NYSE	PHR	Tue, Apr 3, 2012	27.08	27.25	27.08	27.15
218	NYSE	PHR	Mon, Apr 2, 2012	27.11	27.15	27.07	27.09
217	NYSE	PHR	Fri, Mar 30, 2012	27.23	27.23	27.05	27.05
216	NYSE	PHR	Thu, Mar 29, 2012	27.30	27.33	27.12	27.25
215	NYSE	PHR	Wed, Mar 28, 2012	27.17	27.37	27.14	27.34
214	NYSE	PHR	Tue, Mar 27, 2012	27.10	27.24	27.08	27.12
213	NYSE	PHR	Mon, Mar 26, 2012	27.31	27.31	27.04	27.09
212	NYSE	PHR	Fri, Mar 23, 2012	27.08	27.31	27.08	27.31
211	NYSE	PHR	Thu, Mar 22, 2012	27.00	27.69	26.93	27.03
210	NYSE	PHR	Wed, Mar 21, 2012	27.11	27.14	26.90	27.09
209	NYSE	PHR	Tue, Mar 20, 2012	27.14	27.18	27.02	27.18
208	NYSE	PHR	Mon, Mar 19, 2012	27.28	27.31	27.09	27.11
207	NYSE	PHR	Fri, Mar 16, 2012	27.32	27.42	27.26	27.33
206	NYSE	PHR	Thu, Mar 15, 2012	27.44	27.47	27.22	27.24
205	NYSE	PHR	Wed, Mar 14, 2012	27.43	27.48	27.21	27.40
204	NYSE	PHR	Tue, Mar 13, 2012	27.16	27.46	27.16	27.43
203	NYSE	PHR	Mon, Mar 12, 2012	27.05	27.21	26.95	27.20
202	NYSE	PHR	Fri, Mar 9, 2012	27.09	27.13	27.04	27.05
201	NYSE	PHR	Thu, Mar 8, 2012	27.11	27.11	27.00	27.03
200	NYSE	PHR	Wed, Mar 7, 2012	27.05	27.15	26.90	26.95
199	NYSE	PHR	Tue, Mar 6, 2012	27.12	27.20	26.90	26.99
198	NYSE	PHR	Mon, Mar 5, 2012	27.36	27.39	27.16	27.24
197	NYSE	PHR	Fri, Mar 2, 2012	27.50	27.51	27.39	27.42
196	NYSE	PHR	Thu, Mar 1, 2012	27.56	27.61	27.42	27.58
195	NYSE	PHR	Wed, Feb 29, 2012	27.35	27.61	27.35	27.45
194	NYSE	PHR	Tue, Feb 28, 2012	27.20	27.43	27.10	27.40
193	NYSE	PHR	Mon, Feb 27, 2012	27.85	28.00	27.49	27.54
192	NYSE	PHR	Fri, Feb 24, 2012	27.92	28.00	27.82	27.97
191	NYSE	PHR	Thu, Feb 23, 2012	27.77	27.90	27.77	27.88
190	NYSE	PHR	Wed, Feb 22, 2012	27.62	27.80	27.62	27.76
189	NYSE	PHR	Tue, Feb 21, 2012	27.55	27.67	27.53	27.66
188	NYSE	PHR	Fri, Feb 17, 2012	27.64	27.64	27.51	27.51
187	NYSE	PHR	Thu, Feb 16, 2012	27.66	27.80	27.54	27.55
186	NYSE	PHR	Wed, Feb 15, 2012	27.55	27.69	27.53	27.68
185	NYSE	PHR	Tue, Feb 14, 2012	27.42	27.57	27.42	27.57
184	NYSE	PHR	Mon, Feb 13, 2012	27.45	27.63	27.41	27.46
183	NYSE	PHR	Fri, Feb 10, 2012	27.31	27.54	27.31	27.41
182	NYSE	PHR	Thu, Feb 9, 2012	27.58	27.62	27.37	27.47
181	NYSE	PHR	Wed, Feb 8, 2012	27.95	27.95	27.56	27.58
180	NYSE	PHR	Tue, Feb 7, 2012	27.82	27.97	27.70	27.95
179	NYSE	PHR	Mon, Feb 6, 2012	27.82	27.93	27.78	27.87
178	NYSE	PHR	Fri, Feb 3, 2012	27.97	27.97	27.68	27.82
177	NYSE	PHR	Thu, Feb 2, 2012	27.82	27.95	27.72	27.86
176	NYSE	PHR	Wed, Feb 1, 2012	27.79	27.89	27.74	27.79
175	NYSE	PHR	Tue, Jan 31, 2012	27.74	27.80	27.68	27.80
174	NYSE	PHR	Mon, Jan 30, 2012	27.65	27.87	27.43	27.69
173	NYSE	PHR	Fri, Jan 27, 2012	27.42	27.77	27.42	27.68
172	NYSE	PHR	Thu, Jan 26, 2012	27.46	27.55	27.40	27.42
171	NYSE	PHR	Wed, Jan 25, 2012	27.47	27.62	27.33	27.37
170	NYSE	PHR	Tue, Jan 24, 2012	27.65	27.71	27.42	27.43
169	NYSE	PHR	Mon, Jan 23, 2012	27.58	27.79	27.58	27.72
168	NYSE	PHR	Fri, Jan 20, 2012	27.68	27.87	27.60	27.64
167	NYSE	PHR	Thu, Jan 19, 2012	27.68	27.68	27.34	27.63
166	NYSE	PHR	Wed, Jan 18, 2012	27.48	27.68	27.40	27.59
165	NYSE	PHR	Tue, Jan 17, 2012	27.63	27.63	27.28	27.43
164	NYSE	PHR	Fri, Jan 13, 2012	27.75	27.75	27.24	27.50
163	NYSE	PHR	Thu, Jan 12, 2012	27.84	27.84	27.61	27.77
162	NYSE	PHR	Wed, Jan 11, 2012	27.69	27.92	27.51	27.73
161	NYSE	PHR	Tue, Jan 10, 2012	27.66	27.75	27.61	27.66
160	NYSE	PHR	Mon, Jan 9, 2012	27.51	27.72	27.51	27.65
159	NYSE	PHR	Fri, Jan 6, 2012	27.41	27.50	27.40	27.50
158	NYSE	PHR	Thu, Jan 5, 2012	27.34	27.45	27.25	27.43
157	NYSE	PHR	Wed, Jan 4, 2012	27.22	27.39	27.16	27.34
156	NYSE	PHR	Tue, Jan 3, 2012	27.42	27.42	27.15	27.22
155	NYSE	PHR	Fri, Dec 30, 2011	27.17	27.26	27.06	27.26
154	NYSE	PHR	Thu, Dec 29, 2011	27.22	27.27	27.10	27.27
153	NYSE	PHR	Wed, Dec 28, 2011	27.29	27.29	27.04	27.11
152	NYSE	PHR	Tue, Dec 27, 2011	27.35	27.39	27.10	27.23
151	NYSE	PHR	Fri, Dec 23, 2011	27.38	27.48	27.14	27.48
150	NYSE	PHR	Thu, Dec 22, 2011	27.18	27.37	27.18	27.29
149	NYSE	PHR	Wed, Dec 21, 2011	27.23	27.23	26.85	27.18
148	NYSE	PHR	Tue, Dec 20, 2011	27.29	27.42	27.03	27.18
147	NYSE	PHR	Mon, Dec 19, 2011	27.44	27.45	27.26	27.32
146	NYSE	PHR	Fri, Dec 16, 2011	27.40	27.47	27.26	27.33
145	NYSE	PHR	Thu, Dec 15, 2011	27.48	27.48	27.27	27.37
144	NYSE	PHR	Wed, Dec 14, 2011	27.27	27.35	27.15	27.35
143	NYSE	PHR	Tue, Dec 13, 2011	27.17	27.40	27.06	27.40
142	NYSE	PHR	Mon, Dec 12, 2011	26.82	27.15	26.82	27.12
141	NYSE	PHR	Fri, Dec 9, 2011	26.97	27.17	26.97	27.10
140	NYSE	PHR	Thu, Dec 8, 2011	27.13	27.32	26.58	26.85
139	NYSE	PHR	Wed, Dec 7, 2011	27.00	27.16	26.93	27.14
138	NYSE	PHR	Tue, Dec 6, 2011	27.00	27.10	26.86	27.01
137	NYSE	PHR	Mon, Dec 5, 2011	27.00	27.16	26.80	26.97
136	NYSE	PHR	Fri, Dec 2, 2011	26.86	27.14	26.84	27.00
135	NYSE	PHR	Thu, Dec 1, 2011	26.87	26.94	26.72	26.76
134	NYSE	PHR	Wed, Nov 30, 2011	27.60	27.60	26.66	26.78
133	NYSE	PHR	Tue, Nov 29, 2011	27.38	27.51	26.84	26.91
132	NYSE	PHR	Mon, Nov 28, 2011	27.78	28.00	27.57	27.75
131	NYSE	PHR	Fri, Nov 25, 2011	27.61	27.94	27.61	27.70
130	NYSE	PHR	Wed, Nov 23, 2011	27.69	27.80	27.52	27.69
129	NYSE	PHR	Tue, Nov 22, 2011	27.68	27.88	27.50	27.79
128	NYSE	PHR	Mon, Nov 21, 2011	27.55	27.70	27.40	27.69
127	NYSE	PHR	Fri, Nov 18, 2011	27.35	27.66	27.35	27.65
126	NYSE	PHR	Thu, Nov 17, 2011	27.67	27.77	27.35	27.47
125	NYSE	PHR	Wed, Nov 16, 2011	27.95	28.07	27.65	27.65
124	NYSE	PHR	Tue, Nov 15, 2011	27.96	28.14	27.89	27.96
123	NYSE	PHR	Mon, Nov 14, 2011	27.99	28.04	27.87	27.96
122	NYSE	PHR	Fri, Nov 11, 2011	27.95	28.12	27.75	27.99
121	NYSE	PHR	Thu, Nov 10, 2011	27.70	27.88	27.49	27.88
120	NYSE	PHR	Wed, Nov 9, 2011	27.50	27.71	27.39	27.62
119	NYSE	PHR	Tue, Nov 8, 2011	27.79	27.89	27.70	27.77
118	NYSE	PHR	Mon, Nov 7, 2011	27.80	27.80	27.59	27.66
117	NYSE	PHR	Fri, Nov 4, 2011	27.84	27.91	27.72	27.74
116	NYSE	PHR	Thu, Nov 3, 2011	27.82	27.96	27.69	27.84
115	NYSE	PHR	Wed, Nov 2, 2011	27.62	27.88	27.49	27.80
114	NYSE	PHR	Tue, Nov 1, 2011	27.12	27.65	27.12	27.36
113	NYSE	PHR	Mon, Oct 31, 2011	27.66	27.80	27.36	27.37
112	NYSE	PHR	Fri, Oct 28, 2011	27.36	27.87	27.36	27.68
111	NYSE	PHR	Thu, Oct 27, 2011	27.61	27.95	27.45	27.51
110	NYSE	PHR	Wed, Oct 26, 2011	27.58	27.58	27.36	27.57
109	NYSE	PHR	Tue, Oct 25, 2011	27.36	27.58	27.31	27.51
108	NYSE	PHR	Mon, Oct 24, 2011	27.43	27.50	27.33	27.48
107	NYSE	PHR	Fri, Oct 21, 2011	27.27	27.45	27.19	27.44
106	NYSE	PHR	Thu, Oct 20, 2011	27.18	27.22	27.10	27.11
105	NYSE	PHR	Wed, Oct 19, 2011	27.17	27.24	27.05	27.08
104	NYSE	PHR	Tue, Oct 18, 2011	27.26	27.26	26.95	27.11
103	NYSE	PHR	Mon, Oct 17, 2011	27.38	27.43	27.21	27.24
102	NYSE	PHR	Fri, Oct 14, 2011	27.06	27.43	27.01	27.39
101	NYSE	PHR	Thu, Oct 13, 2011	27.29	27.29	26.76	26.80
100	NYSE	PHR	Wed, Oct 12, 2011	26.99	27.30	26.99	27.30
99	NYSE	PHR	Tue, Oct 11, 2011	27.39	27.39	26.85	26.91
98	NYSE	PHR	Mon, Oct 10, 2011	27.00	27.18	26.62	26.80
97	NYSE	PHR	Fri, Oct 7, 2011	26.99	27.00	26.75	26.81
96	NYSE	PHR	Thu, Oct 6, 2011	27.13	27.26	26.89	26.89
95	NYSE	PHR	Wed, Oct 5, 2011	26.95	27.33	26.78	27.01
94	NYSE	PHR	Tue, Oct 4, 2011	27.00	27.00	26.50	26.78
93	NYSE	PHR	Mon, Oct 3, 2011	27.57	27.57	27.08	27.22
92	NYSE	PHR	Fri, Sep 30, 2011	27.26	27.71	26.92	27.70
91	NYSE	PHR	Thu, Sep 29, 2011	27.48	27.50	27.15	27.20
90	NYSE	PHR	Wed, Sep 28, 2011	27.42	27.50	27.36	27.42
89	NYSE	PHR	Tue, Sep 27, 2011	27.00	27.45	27.00	27.36
88	NYSE	PHR	Mon, Sep 26, 2011	26.82	27.00	26.44	26.95
87	NYSE	PHR	Fri, Sep 23, 2011	27.27	27.27	26.75	26.82
86	NYSE	PHR	Thu, Sep 22, 2011	27.00	27.27	26.63	27.18
85	NYSE	PHR	Wed, Sep 21, 2011	27.46	27.50	27.21	27.45
84	NYSE	PHR	Tue, Sep 20, 2011	27.45	27.60	27.40	27.47
83	NYSE	PHR	Mon, Sep 19, 2011	27.25	27.58	27.22	27.47
82	NYSE	PHR	Fri, Sep 16, 2011	27.45	27.49	27.13	27.34
81	NYSE	PHR	Thu, Sep 15, 2011	27.45	27.62	27.27	27.38
80	NYSE	PHR	Wed, Sep 14, 2011	27.12	27.33	27.00	27.32
79	NYSE	PHR	Tue, Sep 13, 2011	27.02	27.29	27.02	27.18
78	NYSE	PHR	Mon, Sep 12, 2011	27.20	27.68	27.04	27.06
77	NYSE	PHR	Fri, Sep 9, 2011	27.63	27.67	27.43	27.63
76	NYSE	PHR	Thu, Sep 8, 2011	27.75	27.84	27.53	27.59
75	NYSE	PHR	Wed, Sep 7, 2011	27.88	27.90	27.70	27.85
74	NYSE	PHR	Tue, Sep 6, 2011	27.59	27.89	27.58	27.70
73	NYSE	PHR	Fri, Sep 2, 2011	27.78	27.97	27.62	27.89
72	NYSE	PHR	Thu, Sep 1, 2011	27.93	28.09	27.83	27.97
71	NYSE	PHR	Wed, Aug 31, 2011	28.04	28.08	27.85	27.85
70	NYSE	PHR	Tue, Aug 30, 2011	27.67	28.09	27.60	27.90
69	NYSE	PHR	Mon, Aug 29, 2011	28.00	28.38	27.94	28.24
68	NYSE	PHR	Fri, Aug 26, 2011	27.58	27.98	27.50	27.97
67	NYSE	PHR	Thu, Aug 25, 2011	27.68	27.90	27.40	27.55
66	NYSE	PHR	Wed, Aug 24, 2011	27.53	27.70	27.46	27.51
65	NYSE	PHR	Tue, Aug 23, 2011	27.61	27.90	27.34	27.64
64	NYSE	PHR	Mon, Aug 22, 2011	27.80	27.80	27.44	27.54
63	NYSE	PHR	Fri, Aug 19, 2011	28.17	28.17	27.29	27.46
62	NYSE	PHR	Thu, Aug 18, 2011	27.67	27.95	27.25	27.39
61	NYSE	PHR	Wed, Aug 17, 2011	27.93	27.97	27.75	27.97
60	NYSE	PHR	Tue, Aug 16, 2011	27.35	27.95	27.27	27.90
59	NYSE	PHR	Mon, Aug 15, 2011	27.75	27.99	27.61	27.95
58	NYSE	PHR	Fri, Aug 12, 2011	27.66	28.15	27.61	27.75
57	NYSE	PHR	Thu, Aug 11, 2011	26.85	27.75	26.77	27.75
56	NYSE	PHR	Wed, Aug 10, 2011	26.95	27.09	26.61	26.67
55	NYSE	PHR	Tue, Aug 9, 2011	26.80	27.00	25.60	26.71
54	NYSE	PHR	Mon, Aug 8, 2011	26.01	26.27	25.05	25.35
53	NYSE	PHR	Fri, Aug 5, 2011	27.29	27.31	25.61	26.75
52	NYSE	PHR	Thu, Aug 4, 2011	27.79	27.79	27.23	27.39
51	NYSE	PHR	Wed, Aug 3, 2011	27.57	27.95	27.26	27.93
50	NYSE	PHR	Tue, Aug 2, 2011	27.63	27.63	27.40	27.61
49	NYSE	PHR	Mon, Aug 1, 2011	27.33	27.78	27.33	27.63
48	NYSE	PHR	Fri, Jul 29, 2011	27.18	27.30	26.90	27.23
47	NYSE	PHR	Thu, Jul 28, 2011	27.70	27.70	27.33	27.35
46	NYSE	PHR	Wed, Jul 27, 2011	27.86	27.88	27.52	27.60
45	NYSE	PHR	Tue, Jul 26, 2011	28.01	28.01	27.85	27.87
44	NYSE	PHR	Mon, Jul 25, 2011	28.00	28.04	27.88	27.93
43	NYSE	PHR	Fri, Jul 22, 2011	28.23	28.23	28.07	28.08
42	NYSE	PHR	Thu, Jul 21, 2011	28.29	28.29	28.12	28.16
41	NYSE	PHR	Wed, Jul 20, 2011	28.11	28.25	28.05	28.19
40	NYSE	PHR	Tue, Jul 19, 2011	28.04	28.25	27.97	28.20
39	NYSE	PHR	Mon, Jul 18, 2011	28.19	28.25	27.97	28.04
38	NYSE	PHR	Fri, Jul 15, 2011	27.99	28.30	27.91	28.29
37	NYSE	PHR	Thu, Jul 14, 2011	28.12	28.12	27.94	28.06
36	NYSE	PHR	Wed, Jul 13, 2011	27.91	28.19	27.91	28.08
35	NYSE	PHR	Tue, Jul 12, 2011	28.10	28.11	27.83	27.90
34	NYSE	PHR	Mon, Jul 11, 2011	28.05	28.10	28.05	28.05
33	NYSE	PHR	Fri, Jul 8, 2011	27.95	28.14	27.86	28.06
32	NYSE	PHR	Thu, Jul 7, 2011	28.19	28.23	27.83	28.09
31	NYSE	PHR	Wed, Jul 6, 2011	28.10	28.16	27.98	28.10
30	NYSE	PHR	Tue, Jul 5, 2011	28.01	28.04	27.86	28.02
29	NYSE	PHR	Fri, Jul 1, 2011	28.00	28.04	27.86	27.86
28	NYSE	PHR	Thu, Jun 30, 2011	27.86	28.19	27.86	27.86
27	NYSE	PHR	Wed, Jun 29, 2011	27.85	27.95	27.83	27.87
26	NYSE	PHR	Tue, Jun 28, 2011	27.84	27.98	27.83	27.83
25	NYSE	PHR	Mon, Jun 27, 2011	27.85	28.00	27.70	27.83
24	NYSE	PHR	Fri, Jun 24, 2011	27.88	28.08	27.83	27.95
23	NYSE	PHR	Thu, Jun 23, 2011	27.78	27.92	27.74	27.75
22	NYSE	PHR	Wed, Jun 22, 2011	27.76	28.15	27.76	27.90
21	NYSE	PHR	Tue, Jun 21, 2011	27.77	27.97	27.75	27.86
20	NYSE	PHR	Mon, Jun 20, 2011	27.64	27.89	27.64	27.77
19	NYSE	PHR	Fri, Jun 17, 2011	27.53	27.78	27.53	27.73
18	NYSE	PHR	Thu, Jun 16, 2011	27.82	27.94	26.79	27.55
17	NYSE	PHR	Wed, Jun 15, 2011	28.14	28.14	27.85	27.91
16	NYSE	PHR	Tue, Jun 14, 2011	27.94	27.97	27.88	27.95
15	NYSE	PHR	Mon, Jun 13, 2011	27.97	28.02	27.87	27.90
14	NYSE	PHR	Fri, Jun 10, 2011	27.92	28.00	27.90	27.90
13	NYSE	PHR	Thu, Jun 9, 2011	27.91	27.99	27.89	27.96
12	NYSE	PHR	Wed, Jun 8, 2011	27.85	28.03	27.85	27.92
11	NYSE	PHR	Tue, Jun 7, 2011	27.96	28.02	27.90	27.95
10	NYSE	PHR	Mon, Jun 6, 2011	28.13	28.13	27.89	28.02
9	NYSE	PHR	Fri, Jun 3, 2011	28.00	28.31	28.00	28.13
8	NYSE	PHR	Thu, Jun 2, 2011	28.06	28.30	28.06	28.13
7	NYSE	PHR	Wed, Jun 1, 2011	27.85	28.23	27.85	28.06
6	NYSE	PHR	Tue, May 31, 2011	27.97	27.98	27.88	27.88
5	NYSE	PHR	Fri, May 27, 2011	27.75	27.96	27.75	27.85
4	NYSE	PHR	Thu, May 26, 2011	28.27	28.45	28.27	28.36
3	NYSE	PHR	Wed, May 25, 2011	28.27	28.38	28.20	28.36
2	NYSE	PHR	Tue, May 24, 2011	28.47	28.47	28.28	28.32
1	NYSE	PHR	Mon, May 23, 2011	28.40	28.42	28.25	28.35
#	Exchange	Symbol	Date	Open	High	Low	Close

Phreesia Inc NYSE:PHR Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024