Phunware Inc NASDAQ:PHUN Historical Prices

Below are the 1343 trading days of historical prices for PHUN.

# Exchange Symbol Date Open High Low Close
1343 NASDAQ PHUN Thu, Jan 19, 2023 0.98 1.02 0.98 0.98
1342 NASDAQ PHUN Wed, Jan 18, 2023 1.03 1.05 0.97 0.99
1341 NASDAQ PHUN Tue, Jan 17, 2023 1.08 1.08 0.97 1.02
1340 NASDAQ PHUN Fri, Jan 13, 2023 1.03 1.07 1.02 1.06
1339 NASDAQ PHUN Thu, Jan 12, 2023 1.00 1.05 0.99 1.03
1338 NASDAQ PHUN Wed, Jan 11, 2023 0.99 1.03 0.96 1.00
1337 NASDAQ PHUN Tue, Jan 10, 2023 0.92 0.98 0.92 0.98
1336 NASDAQ PHUN Mon, Jan 9, 2023 0.93 0.96 0.90 0.93
1335 NASDAQ PHUN Fri, Jan 6, 2023 0.93 0.95 0.88 0.93
1334 NASDAQ PHUN Thu, Jan 5, 2023 0.85 1.09 0.83 0.93
1333 NASDAQ PHUN Wed, Jan 4, 2023 0.81 0.88 0.80 0.87
1332 NASDAQ PHUN Tue, Jan 3, 2023 0.76 0.84 0.76 0.81
1331 NASDAQ PHUN Fri, Dec 30, 2022 0.75 0.79 0.75 0.77
1330 NASDAQ PHUN Thu, Dec 29, 2022 0.78 0.79 0.76 0.79
1329 NASDAQ PHUN Wed, Dec 28, 2022 0.78 0.81 0.75 0.76
1328 NASDAQ PHUN Tue, Dec 27, 2022 0.78 0.81 0.77 0.78
1327 NASDAQ PHUN Fri, Dec 23, 2022 0.77 0.80 0.77 0.78
1326 NASDAQ PHUN Thu, Dec 22, 2022 0.81 0.81 0.75 0.78
1325 NASDAQ PHUN Wed, Dec 21, 2022 0.77 0.88 0.77 0.79
1324 NASDAQ PHUN Tue, Dec 20, 2022 0.82 0.86 0.79 0.81
1323 NASDAQ PHUN Mon, Dec 19, 2022 0.92 0.93 0.82 0.83
1322 NASDAQ PHUN Fri, Dec 16, 2022 0.93 0.96 0.91 0.92
1321 NASDAQ PHUN Thu, Dec 15, 2022 0.93 0.96 0.91 0.94
1320 NASDAQ PHUN Wed, Dec 14, 2022 0.92 1.01 0.91 0.95
1319 NASDAQ PHUN Tue, Dec 13, 2022 0.93 0.98 0.92 0.92
1318 NASDAQ PHUN Mon, Dec 12, 2022 0.91 0.94 0.90 0.90
1317 NASDAQ PHUN Fri, Dec 9, 2022 0.97 0.97 0.91 0.91
1316 NASDAQ PHUN Thu, Dec 8, 2022 0.98 1.00 0.95 0.95
1315 NASDAQ PHUN Wed, Dec 7, 2022 1.01 1.01 0.95 0.98
1314 NASDAQ PHUN Tue, Dec 6, 2022 1.05 1.06 1.01 1.02
1313 NASDAQ PHUN Mon, Dec 5, 2022 1.06 1.10 1.05 1.06
1312 NASDAQ PHUN Fri, Dec 2, 2022 1.08 1.10 1.07 1.08
1311 NASDAQ PHUN Thu, Dec 1, 2022 1.06 1.12 1.05 1.11
1310 NASDAQ PHUN Wed, Nov 30, 2022 1.03 1.09 1.03 1.07
1309 NASDAQ PHUN Tue, Nov 29, 2022 1.09 1.09 1.04 1.05
1308 NASDAQ PHUN Mon, Nov 28, 2022 1.09 1.11 1.07 1.09
1307 NASDAQ PHUN Fri, Nov 25, 2022 1.09 1.13 1.07 1.11
1306 NASDAQ PHUN Wed, Nov 23, 2022 1.07 1.12 1.07 1.10
1305 NASDAQ PHUN Tue, Nov 22, 2022 1.12 1.16 1.07 1.09
1304 NASDAQ PHUN Mon, Nov 21, 2022 1.14 1.15 1.07 1.10
1303 NASDAQ PHUN Fri, Nov 18, 2022 1.21 1.21 1.12 1.14
1302 NASDAQ PHUN Thu, Nov 17, 2022 1.21 1.27 1.20 1.20
1301 NASDAQ PHUN Wed, Nov 16, 2022 1.47 1.47 1.25 1.27
1300 NASDAQ PHUN Tue, Nov 15, 2022 1.51 1.56 1.35 1.41
1299 NASDAQ PHUN Mon, Nov 14, 2022 1.41 1.64 1.39 1.48
1298 NASDAQ PHUN Fri, Nov 11, 2022 1.22 1.42 1.21 1.40
1297 NASDAQ PHUN Thu, Nov 10, 2022 1.19 1.30 1.16 1.28
1296 NASDAQ PHUN Wed, Nov 9, 2022 1.32 1.35 1.20 1.22
1295 NASDAQ PHUN Tue, Nov 8, 2022 1.46 1.64 1.43 1.52
1294 NASDAQ PHUN Mon, Nov 7, 2022 1.38 1.68 1.27 1.66
1293 NASDAQ PHUN Fri, Nov 4, 2022 1.21 1.25 1.16 1.20
1292 NASDAQ PHUN Thu, Nov 3, 2022 1.14 1.20 1.13 1.20
1291 NASDAQ PHUN Wed, Nov 2, 2022 1.19 1.20 1.13 1.15
1290 NASDAQ PHUN Tue, Nov 1, 2022 1.17 1.21 1.16 1.18
1289 NASDAQ PHUN Mon, Oct 31, 2022 1.17 1.24 1.16 1.17
1288 NASDAQ PHUN Fri, Oct 28, 2022 1.12 1.16 1.08 1.16
1287 NASDAQ PHUN Thu, Oct 27, 2022 1.11 1.12 1.07 1.12
1286 NASDAQ PHUN Wed, Oct 26, 2022 1.07 1.12 1.06 1.07
1285 NASDAQ PHUN Tue, Oct 25, 2022 1.03 1.09 1.02 1.06
1284 NASDAQ PHUN Mon, Oct 24, 2022 1.04 1.10 1.00 1.08
1283 NASDAQ PHUN Fri, Oct 21, 2022 1.05 1.11 1.04 1.09
1282 NASDAQ PHUN Thu, Oct 20, 2022 1.07 1.10 1.05 1.06
1281 NASDAQ PHUN Wed, Oct 19, 2022 1.10 1.11 1.07 1.07
1280 NASDAQ PHUN Tue, Oct 18, 2022 1.13 1.13 1.08 1.11
1279 NASDAQ PHUN Mon, Oct 17, 2022 1.12 1.14 1.09 1.10
1278 NASDAQ PHUN Fri, Oct 14, 2022 1.16 1.18 1.05 1.08
1277 NASDAQ PHUN Thu, Oct 13, 2022 1.15 1.36 1.13 1.17
1276 NASDAQ PHUN Wed, Oct 12, 2022 1.13 1.18 1.11 1.16
1275 NASDAQ PHUN Tue, Oct 11, 2022 1.12 1.17 1.10 1.14
1274 NASDAQ PHUN Mon, Oct 10, 2022 1.19 1.19 1.12 1.14
1273 NASDAQ PHUN Fri, Oct 7, 2022 1.23 1.23 1.15 1.15
1272 NASDAQ PHUN Thu, Oct 6, 2022 1.20 1.28 1.20 1.22
1271 NASDAQ PHUN Wed, Oct 5, 2022 1.21 1.23 1.14 1.22
1270 NASDAQ PHUN Tue, Oct 4, 2022 1.19 1.23 1.18 1.21
1269 NASDAQ PHUN Mon, Oct 3, 2022 1.19 1.22 1.13 1.17
1268 NASDAQ PHUN Fri, Sep 30, 2022 1.17 1.22 1.16 1.18
1267 NASDAQ PHUN Thu, Sep 29, 2022 1.24 1.28 1.15 1.18
1266 NASDAQ PHUN Wed, Sep 28, 2022 1.19 1.32 1.18 1.23
1265 NASDAQ PHUN Tue, Sep 27, 2022 1.11 1.28 1.10 1.19
1264 NASDAQ PHUN Mon, Sep 26, 2022 1.22 1.23 1.07 1.07
1263 NASDAQ PHUN Fri, Sep 23, 2022 1.18 1.23 1.12 1.19
1262 NASDAQ PHUN Thu, Sep 22, 2022 1.31 1.33 1.14 1.15
1261 NASDAQ PHUN Wed, Sep 21, 2022 1.53 1.54 1.25 1.29
1260 NASDAQ PHUN Tue, Sep 20, 2022 1.75 1.79 1.61 1.62
1259 NASDAQ PHUN Mon, Sep 19, 2022 1.83 1.84 1.73 1.80
1258 NASDAQ PHUN Fri, Sep 16, 2022 1.72 1.86 1.69 1.83
1257 NASDAQ PHUN Thu, Sep 15, 2022 1.91 1.96 1.64 1.77
1256 NASDAQ PHUN Wed, Sep 14, 2022 1.56 1.89 1.53 1.85
1255 NASDAQ PHUN Tue, Sep 13, 2022 1.42 1.70 1.40 1.63
1254 NASDAQ PHUN Mon, Sep 12, 2022 1.39 1.43 1.37 1.41
1253 NASDAQ PHUN Fri, Sep 9, 2022 1.41 1.44 1.38 1.40
1252 NASDAQ PHUN Thu, Sep 8, 2022 1.31 1.41 1.31 1.38
1251 NASDAQ PHUN Wed, Sep 7, 2022 1.35 1.38 1.31 1.33
1250 NASDAQ PHUN Tue, Sep 6, 2022 1.27 1.38 1.24 1.37
1249 NASDAQ PHUN Fri, Sep 2, 2022 1.29 1.35 1.26 1.33
1248 NASDAQ PHUN Thu, Sep 1, 2022 1.32 1.32 1.26 1.31
1247 NASDAQ PHUN Wed, Aug 31, 2022 1.32 1.37 1.29 1.33
1246 NASDAQ PHUN Tue, Aug 30, 2022 1.34 1.36 1.28 1.34
1245 NASDAQ PHUN Mon, Aug 29, 2022 1.31 1.39 1.29 1.35
1244 NASDAQ PHUN Fri, Aug 26, 2022 1.37 1.38 1.30 1.31
1243 NASDAQ PHUN Thu, Aug 25, 2022 1.39 1.41 1.35 1.37
1242 NASDAQ PHUN Wed, Aug 24, 2022 1.39 1.42 1.36 1.39
1241 NASDAQ PHUN Tue, Aug 23, 2022 1.37 1.44 1.36 1.37
1240 NASDAQ PHUN Mon, Aug 22, 2022 1.35 1.40 1.33 1.38
1239 NASDAQ PHUN Fri, Aug 19, 2022 1.49 1.50 1.37 1.38
1238 NASDAQ PHUN Thu, Aug 18, 2022 1.64 1.64 1.51 1.52
1237 NASDAQ PHUN Wed, Aug 17, 2022 1.70 1.74 1.62 1.62
1236 NASDAQ PHUN Tue, Aug 16, 2022 1.66 1.79 1.61 1.76
1235 NASDAQ PHUN Mon, Aug 15, 2022 1.66 1.74 1.64 1.66
1234 NASDAQ PHUN Fri, Aug 12, 2022 1.54 1.75 1.54 1.71
1233 NASDAQ PHUN Thu, Aug 11, 2022 1.80 1.81 1.71 1.74
1232 NASDAQ PHUN Wed, Aug 10, 2022 1.70 1.80 1.65 1.78
1231 NASDAQ PHUN Tue, Aug 9, 2022 1.68 1.71 1.60 1.70
1230 NASDAQ PHUN Mon, Aug 8, 2022 1.74 1.77 1.66 1.71
1229 NASDAQ PHUN Fri, Aug 5, 2022 1.53 1.64 1.52 1.63
1228 NASDAQ PHUN Thu, Aug 4, 2022 1.51 1.60 1.49 1.52
1227 NASDAQ PHUN Wed, Aug 3, 2022 1.45 1.59 1.44 1.50
1226 NASDAQ PHUN Tue, Aug 2, 2022 1.40 1.50 1.38 1.45
1225 NASDAQ PHUN Mon, Aug 1, 2022 1.44 1.49 1.39 1.43
1224 NASDAQ PHUN Fri, Jul 29, 2022 1.47 1.50 1.39 1.47
1223 NASDAQ PHUN Thu, Jul 28, 2022 1.51 1.51 1.42 1.47
1222 NASDAQ PHUN Wed, Jul 27, 2022 1.44 1.52 1.42 1.52
1221 NASDAQ PHUN Tue, Jul 26, 2022 1.52 1.53 1.40 1.43
1220 NASDAQ PHUN Mon, Jul 25, 2022 1.51 1.62 1.48 1.57
1219 NASDAQ PHUN Fri, Jul 22, 2022 1.72 1.74 1.50 1.57
1218 NASDAQ PHUN Thu, Jul 21, 2022 1.41 1.89 1.40 1.76
1217 NASDAQ PHUN Wed, Jul 20, 2022 1.38 1.43 1.37 1.41
1216 NASDAQ PHUN Tue, Jul 19, 2022 1.35 1.40 1.34 1.40
1215 NASDAQ PHUN Mon, Jul 18, 2022 1.25 1.38 1.24 1.36
1214 NASDAQ PHUN Fri, Jul 15, 2022 1.29 1.33 1.22 1.25
1213 NASDAQ PHUN Thu, Jul 14, 2022 1.27 1.33 1.21 1.28
1212 NASDAQ PHUN Wed, Jul 13, 2022 1.28 1.35 1.26 1.30
1211 NASDAQ PHUN Tue, Jul 12, 2022 1.27 1.42 1.27 1.39
1210 NASDAQ PHUN Mon, Jul 11, 2022 1.48 1.54 1.30 1.38
1209 NASDAQ PHUN Fri, Jul 8, 2022 1.14 1.29 1.11 1.22
1208 NASDAQ PHUN Thu, Jul 7, 2022 1.08 1.16 1.07 1.15
1207 NASDAQ PHUN Wed, Jul 6, 2022 1.09 1.10 1.06 1.07
1206 NASDAQ PHUN Tue, Jul 5, 2022 1.05 1.13 1.03 1.10
1205 NASDAQ PHUN Fri, Jul 1, 2022 1.08 1.09 1.03 1.05
1204 NASDAQ PHUN Thu, Jun 30, 2022 1.04 1.08 1.02 1.08
1203 NASDAQ PHUN Wed, Jun 29, 2022 1.10 1.10 1.04 1.07
1202 NASDAQ PHUN Tue, Jun 28, 2022 1.15 1.19 1.10 1.10
1201 NASDAQ PHUN Mon, Jun 27, 2022 1.18 1.18 1.14 1.16
1200 NASDAQ PHUN Fri, Jun 24, 2022 1.21 1.25 1.15 1.18
1199 NASDAQ PHUN Thu, Jun 23, 2022 1.15 1.25 1.15 1.21
1198 NASDAQ PHUN Wed, Jun 22, 2022 1.16 1.20 1.14 1.18
1197 NASDAQ PHUN Tue, Jun 21, 2022 1.15 1.23 1.15 1.21
1196 NASDAQ PHUN Fri, Jun 17, 2022 1.08 1.17 1.07 1.17
1195 NASDAQ PHUN Thu, Jun 16, 2022 1.03 1.10 1.03 1.10
1194 NASDAQ PHUN Wed, Jun 15, 2022 1.12 1.18 1.11 1.17
1193 NASDAQ PHUN Tue, Jun 14, 2022 1.16 1.20 1.12 1.13
1192 NASDAQ PHUN Mon, Jun 13, 2022 1.16 1.19 1.14 1.17
1191 NASDAQ PHUN Fri, Jun 10, 2022 1.32 1.33 1.21 1.27
1190 NASDAQ PHUN Thu, Jun 9, 2022 1.39 1.40 1.32 1.32
1189 NASDAQ PHUN Wed, Jun 8, 2022 1.37 1.47 1.37 1.40
1188 NASDAQ PHUN Tue, Jun 7, 2022 1.34 1.40 1.32 1.39
1187 NASDAQ PHUN Mon, Jun 6, 2022 1.40 1.42 1.35 1.37
1186 NASDAQ PHUN Fri, Jun 3, 2022 1.45 1.51 1.37 1.38
1185 NASDAQ PHUN Thu, Jun 2, 2022 1.46 1.51 1.38 1.49
1184 NASDAQ PHUN Wed, Jun 1, 2022 1.45 1.51 1.44 1.47
1183 NASDAQ PHUN Tue, May 31, 2022 1.45 1.52 1.42 1.45
1182 NASDAQ PHUN Fri, May 27, 2022 1.40 1.44 1.39 1.44
1181 NASDAQ PHUN Thu, May 26, 2022 1.38 1.44 1.38 1.40
1180 NASDAQ PHUN Wed, May 25, 2022 1.35 1.42 1.35 1.39
1179 NASDAQ PHUN Tue, May 24, 2022 1.44 1.45 1.36 1.38
1178 NASDAQ PHUN Mon, May 23, 2022 1.40 1.48 1.36 1.47
1177 NASDAQ PHUN Fri, May 20, 2022 1.46 1.46 1.34 1.44
1176 NASDAQ PHUN Thu, May 19, 2022 1.41 1.45 1.35 1.43
1175 NASDAQ PHUN Wed, May 18, 2022 1.46 1.54 1.41 1.43
1174 NASDAQ PHUN Tue, May 17, 2022 1.47 1.51 1.43 1.51
1173 NASDAQ PHUN Mon, May 16, 2022 1.56 1.57 1.42 1.43
1172 NASDAQ PHUN Fri, May 13, 2022 1.55 1.64 1.50 1.58
1171 NASDAQ PHUN Thu, May 12, 2022 1.32 1.52 1.29 1.50
1170 NASDAQ PHUN Wed, May 11, 2022 1.51 1.56 1.34 1.35
1169 NASDAQ PHUN Tue, May 10, 2022 1.69 1.69 1.52 1.59
1168 NASDAQ PHUN Mon, May 9, 2022 1.82 1.86 1.65 1.66
1167 NASDAQ PHUN Fri, May 6, 2022 1.94 1.95 1.81 1.90
1166 NASDAQ PHUN Thu, May 5, 2022 2.02 2.04 1.94 1.96
1165 NASDAQ PHUN Wed, May 4, 2022 2.04 2.10 1.98 2.08
1164 NASDAQ PHUN Tue, May 3, 2022 2.02 2.08 1.97 2.08
1163 NASDAQ PHUN Mon, May 2, 2022 1.99 2.07 1.96 2.03
1162 NASDAQ PHUN Fri, Apr 29, 2022 2.11 2.18 2.01 2.02
1161 NASDAQ PHUN Thu, Apr 28, 2022 2.14 2.15 1.99 2.08
1160 NASDAQ PHUN Wed, Apr 27, 2022 2.04 2.17 1.97 2.14
1159 NASDAQ PHUN Tue, Apr 26, 2022 2.00 2.13 1.99 2.07
1158 NASDAQ PHUN Mon, Apr 25, 2022 1.98 2.08 1.98 2.05
1157 NASDAQ PHUN Fri, Apr 22, 2022 2.00 2.11 1.97 2.04
1156 NASDAQ PHUN Thu, Apr 21, 2022 2.12 2.14 1.99 1.99
1155 NASDAQ PHUN Wed, Apr 20, 2022 2.22 2.22 2.08 2.12
1154 NASDAQ PHUN Tue, Apr 19, 2022 2.11 2.27 2.07 2.22
1153 NASDAQ PHUN Mon, Apr 18, 2022 2.18 2.19 2.05 2.11
1152 NASDAQ PHUN Thu, Apr 14, 2022 2.24 2.25 2.17 2.20
1151 NASDAQ PHUN Wed, Apr 13, 2022 2.23 2.31 2.19 2.24
1150 NASDAQ PHUN Tue, Apr 12, 2022 2.22 2.37 2.18 2.22
1149 NASDAQ PHUN Mon, Apr 11, 2022 2.22 2.29 2.18 2.20
1148 NASDAQ PHUN Fri, Apr 8, 2022 2.26 2.32 2.20 2.20
1147 NASDAQ PHUN Thu, Apr 7, 2022 2.32 2.42 2.22 2.26
1146 NASDAQ PHUN Wed, Apr 6, 2022 2.36 2.42 2.30 2.37
1145 NASDAQ PHUN Tue, Apr 5, 2022 2.54 2.61 2.42 2.42
1144 NASDAQ PHUN Mon, Apr 4, 2022 2.56 2.64 2.50 2.57
1143 NASDAQ PHUN Fri, Apr 1, 2022 2.74 2.74 2.57 2.60
1142 NASDAQ PHUN Thu, Mar 31, 2022 2.80 2.82 2.73 2.78
1141 NASDAQ PHUN Wed, Mar 30, 2022 2.86 3.03 2.79 2.80
1140 NASDAQ PHUN Tue, Mar 29, 2022 2.73 2.93 2.69 2.92
1139 NASDAQ PHUN Mon, Mar 28, 2022 2.68 2.76 2.61 2.73
1138 NASDAQ PHUN Fri, Mar 25, 2022 2.68 2.80 2.66 2.74
1137 NASDAQ PHUN Thu, Mar 24, 2022 2.60 2.75 2.45 2.75
1136 NASDAQ PHUN Wed, Mar 23, 2022 2.79 2.96 2.75 2.88
1135 NASDAQ PHUN Tue, Mar 22, 2022 2.67 2.78 2.66 2.75
1134 NASDAQ PHUN Mon, Mar 21, 2022 2.74 2.76 2.60 2.66
1133 NASDAQ PHUN Fri, Mar 18, 2022 2.67 2.80 2.61 2.73
1132 NASDAQ PHUN Thu, Mar 17, 2022 2.55 2.68 2.52 2.66
1131 NASDAQ PHUN Wed, Mar 16, 2022 2.49 2.60 2.40 2.59
1130 NASDAQ PHUN Tue, Mar 15, 2022 2.25 2.44 2.18 2.43
1129 NASDAQ PHUN Mon, Mar 14, 2022 2.27 2.39 2.20 2.30
1128 NASDAQ PHUN Fri, Mar 11, 2022 2.40 2.42 2.25 2.34
1127 NASDAQ PHUN Thu, Mar 10, 2022 2.35 2.45 2.35 2.42
1126 NASDAQ PHUN Wed, Mar 9, 2022 2.42 2.54 2.38 2.45
1125 NASDAQ PHUN Tue, Mar 8, 2022 2.28 2.44 2.11 2.35
1124 NASDAQ PHUN Mon, Mar 7, 2022 2.53 2.54 2.30 2.31
1123 NASDAQ PHUN Fri, Mar 4, 2022 2.74 2.75 2.53 2.55
1122 NASDAQ PHUN Thu, Mar 3, 2022 2.89 2.90 2.72 2.77
1121 NASDAQ PHUN Wed, Mar 2, 2022 2.93 2.95 2.78 2.88
1120 NASDAQ PHUN Tue, Mar 1, 2022 2.94 2.98 2.84 2.93
1119 NASDAQ PHUN Mon, Feb 28, 2022 2.92 3.08 2.87 2.99
1118 NASDAQ PHUN Fri, Feb 25, 2022 2.92 3.02 2.85 2.97
1117 NASDAQ PHUN Thu, Feb 24, 2022 2.31 2.88 2.26 2.85
1116 NASDAQ PHUN Wed, Feb 23, 2022 3.19 3.22 2.78 2.82
1115 NASDAQ PHUN Tue, Feb 22, 2022 3.59 3.62 3.14 3.28
1114 NASDAQ PHUN Fri, Feb 18, 2022 3.30 3.35 3.01 3.18
1113 NASDAQ PHUN Thu, Feb 17, 2022 3.45 3.52 3.26 3.28
1112 NASDAQ PHUN Wed, Feb 16, 2022 3.60 3.69 3.40 3.51
1111 NASDAQ PHUN Tue, Feb 15, 2022 3.60 3.79 3.45 3.58
1110 NASDAQ PHUN Mon, Feb 14, 2022 3.36 3.67 3.29 3.52
1109 NASDAQ PHUN Fri, Feb 11, 2022 3.52 3.73 3.20 3.34
1108 NASDAQ PHUN Thu, Feb 10, 2022 3.33 3.87 3.32 3.54
1107 NASDAQ PHUN Wed, Feb 9, 2022 3.55 3.63 3.28 3.53
1106 NASDAQ PHUN Tue, Feb 8, 2022 2.85 3.45 2.80 3.44
1105 NASDAQ PHUN Mon, Feb 7, 2022 3.02 3.43 2.84 2.96
1104 NASDAQ PHUN Fri, Feb 4, 2022 2.46 2.61 2.43 2.54
1103 NASDAQ PHUN Thu, Feb 3, 2022 2.16 2.60 2.16 2.43
1102 NASDAQ PHUN Wed, Feb 2, 2022 2.32 2.34 2.17 2.25
1101 NASDAQ PHUN Tue, Feb 1, 2022 2.24 2.41 2.18 2.36
1100 NASDAQ PHUN Mon, Jan 31, 2022 2.09 2.30 2.06 2.23
1099 NASDAQ PHUN Fri, Jan 28, 2022 2.10 2.13 1.93 2.09
1098 NASDAQ PHUN Thu, Jan 27, 2022 2.31 2.32 2.07 2.10
1097 NASDAQ PHUN Wed, Jan 26, 2022 2.32 2.48 2.23 2.26
1096 NASDAQ PHUN Tue, Jan 25, 2022 2.26 2.37 2.22 2.27
1095 NASDAQ PHUN Mon, Jan 24, 2022 2.21 2.35 2.11 2.35
1094 NASDAQ PHUN Fri, Jan 21, 2022 2.72 2.75 2.36 2.38
1093 NASDAQ PHUN Thu, Jan 20, 2022 2.87 3.02 2.72 2.73
1092 NASDAQ PHUN Wed, Jan 19, 2022 3.21 3.23 2.80 2.83
1091 NASDAQ PHUN Tue, Jan 18, 2022 2.89 3.37 2.83 3.25
1090 NASDAQ PHUN Fri, Jan 14, 2022 2.73 2.94 2.72 2.89
1089 NASDAQ PHUN Thu, Jan 13, 2022 3.05 3.11 2.77 2.79
1088 NASDAQ PHUN Wed, Jan 12, 2022 2.81 3.15 2.76 3.14
1087 NASDAQ PHUN Tue, Jan 11, 2022 2.64 2.96 2.56 2.83
1086 NASDAQ PHUN Mon, Jan 10, 2022 2.62 2.85 2.50 2.67
1085 NASDAQ PHUN Fri, Jan 7, 2022 2.86 2.98 2.65 2.66
1084 NASDAQ PHUN Thu, Jan 6, 2022 2.60 3.18 2.41 3.07
1083 NASDAQ PHUN Wed, Jan 5, 2022 2.72 2.77 2.50 2.56
1082 NASDAQ PHUN Tue, Jan 4, 2022 2.75 2.83 2.70 2.78
1081 NASDAQ PHUN Mon, Jan 3, 2022 2.65 2.80 2.62 2.80
1080 NASDAQ PHUN Fri, Dec 31, 2021 2.72 2.82 2.62 2.63
1079 NASDAQ PHUN Thu, Dec 30, 2021 2.65 2.85 2.60 2.74
1078 NASDAQ PHUN Wed, Dec 29, 2021 2.77 2.79 2.61 2.68
1077 NASDAQ PHUN Tue, Dec 28, 2021 2.87 2.91 2.79 2.80
1076 NASDAQ PHUN Mon, Dec 27, 2021 3.05 3.12 2.88 2.88
1075 NASDAQ PHUN Thu, Dec 23, 2021 3.01 3.10 2.96 3.06
1074 NASDAQ PHUN Wed, Dec 22, 2021 3.03 3.13 2.98 3.04
1073 NASDAQ PHUN Tue, Dec 21, 2021 2.95 3.07 2.89 3.07
1072 NASDAQ PHUN Mon, Dec 20, 2021 2.97 3.05 2.85 2.91
1071 NASDAQ PHUN Fri, Dec 17, 2021 2.99 3.17 2.92 3.06
1070 NASDAQ PHUN Thu, Dec 16, 2021 3.08 3.15 2.96 3.04
1069 NASDAQ PHUN Wed, Dec 15, 2021 3.07 3.11 2.86 3.10
1068 NASDAQ PHUN Tue, Dec 14, 2021 3.00 3.15 3.00 3.04
1067 NASDAQ PHUN Mon, Dec 13, 2021 3.35 3.36 3.05 3.09
1066 NASDAQ PHUN Fri, Dec 10, 2021 3.37 3.46 3.28 3.39
1065 NASDAQ PHUN Thu, Dec 9, 2021 3.70 3.78 3.28 3.34
1064 NASDAQ PHUN Wed, Dec 8, 2021 3.13 3.94 3.07 3.91
1063 NASDAQ PHUN Tue, Dec 7, 2021 3.06 3.28 3.01 3.23
1062 NASDAQ PHUN Mon, Dec 6, 2021 3.11 3.15 2.89 2.99
1061 NASDAQ PHUN Fri, Dec 3, 2021 3.30 3.33 2.91 3.03
1060 NASDAQ PHUN Thu, Dec 2, 2021 3.71 4.04 3.36 3.50
1059 NASDAQ PHUN Wed, Dec 1, 2021 3.01 3.26 2.78 3.25
1058 NASDAQ PHUN Tue, Nov 30, 2021 3.15 3.18 2.83 2.91
1057 NASDAQ PHUN Mon, Nov 29, 2021 3.34 3.38 3.11 3.19
1056 NASDAQ PHUN Fri, Nov 26, 2021 3.23 3.44 3.18 3.32
1055 NASDAQ PHUN Wed, Nov 24, 2021 3.32 3.48 3.27 3.40
1054 NASDAQ PHUN Tue, Nov 23, 2021 3.39 3.53 3.23 3.37
1053 NASDAQ PHUN Mon, Nov 22, 2021 3.62 3.64 3.31 3.38
1052 NASDAQ PHUN Fri, Nov 19, 2021 3.91 4.12 3.54 3.70
1051 NASDAQ PHUN Thu, Nov 18, 2021 3.69 3.69 3.43 3.53
1050 NASDAQ PHUN Wed, Nov 17, 2021 3.90 3.91 3.65 3.76
1049 NASDAQ PHUN Tue, Nov 16, 2021 3.98 4.13 3.88 3.93
1048 NASDAQ PHUN Mon, Nov 15, 2021 4.06 4.18 3.96 4.01
1047 NASDAQ PHUN Fri, Nov 12, 2021 4.02 4.60 3.84 4.09
1046 NASDAQ PHUN Thu, Nov 11, 2021 3.93 4.04 3.86 3.91
1045 NASDAQ PHUN Wed, Nov 10, 2021 4.03 4.32 3.83 3.90
1044 NASDAQ PHUN Tue, Nov 9, 2021 4.17 4.20 3.96 4.08
1043 NASDAQ PHUN Mon, Nov 8, 2021 4.16 4.60 4.08 4.34
1042 NASDAQ PHUN Fri, Nov 5, 2021 4.32 4.35 4.01 4.22
1041 NASDAQ PHUN Thu, Nov 4, 2021 4.36 4.42 4.12 4.19
1040 NASDAQ PHUN Wed, Nov 3, 2021 4.40 5.14 4.25 4.39
1039 NASDAQ PHUN Tue, Nov 2, 2021 3.59 5.18 3.19 4.57
1038 NASDAQ PHUN Mon, Nov 1, 2021 4.18 4.20 3.77 3.83
1037 NASDAQ PHUN Fri, Oct 29, 2021 4.58 4.66 4.16 4.29
1036 NASDAQ PHUN Thu, Oct 28, 2021 4.95 5.12 4.51 4.79
1035 NASDAQ PHUN Wed, Oct 27, 2021 5.04 5.65 4.51 4.78
1034 NASDAQ PHUN Tue, Oct 26, 2021 6.35 6.69 4.20 4.35
1033 NASDAQ PHUN Mon, Oct 25, 2021 11.92 12.00 6.65 7.16
1032 NASDAQ PHUN Fri, Oct 22, 2021 7.53 24.04 5.52 8.74
1031 NASDAQ PHUN Thu, Oct 21, 2021 1.05 1.92 1.03 1.53
1030 NASDAQ PHUN Wed, Oct 20, 2021 1.00 1.09 0.98 1.05
1029 NASDAQ PHUN Tue, Oct 19, 2021 1.04 1.06 0.98 1.02
1028 NASDAQ PHUN Mon, Oct 18, 2021 1.03 1.07 1.00 1.02
1027 NASDAQ PHUN Fri, Oct 15, 2021 0.93 1.06 0.93 1.03
1026 NASDAQ PHUN Thu, Oct 14, 2021 0.92 0.96 0.92 0.93
1025 NASDAQ PHUN Wed, Oct 13, 2021 0.94 0.95 0.91 0.93
1024 NASDAQ PHUN Tue, Oct 12, 2021 0.91 0.95 0.89 0.93
1023 NASDAQ PHUN Mon, Oct 11, 2021 0.91 0.94 0.90 0.91
1022 NASDAQ PHUN Fri, Oct 8, 2021 0.89 0.91 0.86 0.90
1021 NASDAQ PHUN Thu, Oct 7, 2021 0.90 0.92 0.86 0.88
1020 NASDAQ PHUN Wed, Oct 6, 2021 0.87 0.92 0.85 0.89
1019 NASDAQ PHUN Tue, Oct 5, 2021 0.90 0.90 0.87 0.88
1018 NASDAQ PHUN Mon, Oct 4, 2021 0.92 0.92 0.87 0.88
1017 NASDAQ PHUN Fri, Oct 1, 2021 0.93 0.94 0.92 0.92
1016 NASDAQ PHUN Thu, Sep 30, 2021 0.93 0.94 0.91 0.93
1015 NASDAQ PHUN Wed, Sep 29, 2021 0.96 0.97 0.93 0.94
1014 NASDAQ PHUN Tue, Sep 28, 2021 0.99 0.99 0.95 0.95
1013 NASDAQ PHUN Mon, Sep 27, 2021 1.00 1.03 0.98 0.99
1012 NASDAQ PHUN Fri, Sep 24, 2021 1.00 1.01 0.98 1.01
1011 NASDAQ PHUN Thu, Sep 23, 2021 0.99 1.00 0.97 1.00
1010 NASDAQ PHUN Wed, Sep 22, 2021 0.97 1.00 0.97 0.99
1009 NASDAQ PHUN Tue, Sep 21, 2021 0.97 1.01 0.97 0.98
1008 NASDAQ PHUN Mon, Sep 20, 2021 0.98 1.01 0.97 0.99
1007 NASDAQ PHUN Fri, Sep 17, 2021 1.00 1.06 0.99 1.05
1006 NASDAQ PHUN Thu, Sep 16, 2021 1.00 1.01 0.98 1.01
1005 NASDAQ PHUN Wed, Sep 15, 2021 1.00 1.04 0.96 1.01
1004 NASDAQ PHUN Tue, Sep 14, 2021 1.05 1.05 0.98 1.00
1003 NASDAQ PHUN Mon, Sep 13, 2021 1.04 1.06 1.03 1.04
1002 NASDAQ PHUN Fri, Sep 10, 2021 1.06 1.07 1.03 1.04
1001 NASDAQ PHUN Thu, Sep 9, 2021 1.03 1.10 1.03 1.08
1000 NASDAQ PHUN Wed, Sep 8, 2021 1.06 1.07 1.01 1.05
999 NASDAQ PHUN Tue, Sep 7, 2021 1.13 1.14 1.04 1.08
998 NASDAQ PHUN Fri, Sep 3, 2021 1.13 1.15 1.08 1.12
997 NASDAQ PHUN Thu, Sep 2, 2021 1.12 1.19 1.11 1.15
996 NASDAQ PHUN Wed, Sep 1, 2021 1.13 1.16 1.08 1.11
995 NASDAQ PHUN Tue, Aug 31, 2021 1.04 1.13 1.04 1.11
994 NASDAQ PHUN Mon, Aug 30, 2021 1.08 1.09 1.02 1.06
993 NASDAQ PHUN Fri, Aug 27, 2021 1.04 1.05 1.00 1.05
992 NASDAQ PHUN Thu, Aug 26, 2021 1.02 1.04 0.98 1.01
991 NASDAQ PHUN Wed, Aug 25, 2021 0.98 1.05 0.95 1.04
990 NASDAQ PHUN Tue, Aug 24, 2021 0.91 0.97 0.89 0.96
989 NASDAQ PHUN Mon, Aug 23, 2021 0.88 0.93 0.87 0.91
988 NASDAQ PHUN Fri, Aug 20, 2021 0.83 0.92 0.83 0.87
987 NASDAQ PHUN Thu, Aug 19, 2021 0.86 0.87 0.82 0.82
986 NASDAQ PHUN Wed, Aug 18, 2021 0.86 0.90 0.83 0.87
985 NASDAQ PHUN Tue, Aug 17, 2021 0.88 0.96 0.84 0.86
984 NASDAQ PHUN Mon, Aug 16, 2021 0.91 0.91 0.84 0.85
983 NASDAQ PHUN Fri, Aug 13, 2021 1.00 1.01 0.88 0.92
982 NASDAQ PHUN Thu, Aug 12, 2021 1.10 1.10 1.05 1.09
981 NASDAQ PHUN Wed, Aug 11, 2021 1.09 1.15 1.09 1.10
980 NASDAQ PHUN Tue, Aug 10, 2021 1.13 1.15 1.07 1.09
979 NASDAQ PHUN Mon, Aug 9, 2021 1.11 1.20 1.10 1.15
978 NASDAQ PHUN Fri, Aug 6, 2021 1.04 1.11 1.04 1.08
977 NASDAQ PHUN Thu, Aug 5, 2021 1.06 1.07 1.01 1.05
976 NASDAQ PHUN Wed, Aug 4, 2021 1.06 1.09 1.06 1.08
975 NASDAQ PHUN Tue, Aug 3, 2021 1.09 1.10 1.06 1.07
974 NASDAQ PHUN Mon, Aug 2, 2021 1.12 1.12 1.09 1.10
973 NASDAQ PHUN Fri, Jul 30, 2021 1.09 1.15 1.09 1.10
972 NASDAQ PHUN Thu, Jul 29, 2021 1.11 1.13 1.07 1.09
971 NASDAQ PHUN Wed, Jul 28, 2021 1.07 1.16 1.04 1.13
970 NASDAQ PHUN Tue, Jul 27, 2021 1.08 1.09 1.00 1.03
969 NASDAQ PHUN Mon, Jul 26, 2021 1.09 1.15 1.05 1.09
968 NASDAQ PHUN Fri, Jul 23, 2021 1.11 1.13 1.07 1.08
967 NASDAQ PHUN Thu, Jul 22, 2021 1.17 1.17 1.09 1.11
966 NASDAQ PHUN Wed, Jul 21, 2021 1.10 1.22 1.10 1.17
965 NASDAQ PHUN Tue, Jul 20, 2021 1.08 1.15 1.08 1.11
964 NASDAQ PHUN Mon, Jul 19, 2021 1.08 1.09 1.03 1.07
963 NASDAQ PHUN Fri, Jul 16, 2021 1.10 1.14 1.08 1.11
962 NASDAQ PHUN Thu, Jul 15, 2021 1.15 1.15 1.05 1.10
961 NASDAQ PHUN Wed, Jul 14, 2021 1.18 1.22 1.09 1.13
960 NASDAQ PHUN Tue, Jul 13, 2021 1.20 1.22 1.17 1.18
959 NASDAQ PHUN Mon, Jul 12, 2021 1.26 1.26 1.20 1.22
958 NASDAQ PHUN Fri, Jul 9, 2021 1.27 1.27 1.23 1.25
957 NASDAQ PHUN Thu, Jul 8, 2021 1.19 1.33 1.16 1.27
956 NASDAQ PHUN Wed, Jul 7, 2021 1.27 1.27 1.18 1.24
955 NASDAQ PHUN Tue, Jul 6, 2021 1.29 1.29 1.25 1.29
954 NASDAQ PHUN Fri, Jul 2, 2021 1.36 1.38 1.27 1.30
953 NASDAQ PHUN Thu, Jul 1, 2021 1.35 1.38 1.34 1.34
952 NASDAQ PHUN Wed, Jun 30, 2021 1.52 1.54 1.37 1.39
951 NASDAQ PHUN Tue, Jun 29, 2021 1.45 1.59 1.38 1.56
950 NASDAQ PHUN Mon, Jun 28, 2021 1.40 1.40 1.32 1.33
949 NASDAQ PHUN Fri, Jun 25, 2021 1.37 1.38 1.31 1.37
948 NASDAQ PHUN Thu, Jun 24, 2021 1.35 1.40 1.33 1.36
947 NASDAQ PHUN Wed, Jun 23, 2021 1.27 1.37 1.27 1.36
946 NASDAQ PHUN Tue, Jun 22, 2021 1.27 1.29 1.22 1.27
945 NASDAQ PHUN Mon, Jun 21, 2021 1.26 1.28 1.25 1.26
944 NASDAQ PHUN Fri, Jun 18, 2021 1.26 1.33 1.26 1.30
943 NASDAQ PHUN Thu, Jun 17, 2021 1.38 1.38 1.28 1.30
942 NASDAQ PHUN Wed, Jun 16, 2021 1.39 1.40 1.31 1.34
941 NASDAQ PHUN Tue, Jun 15, 2021 1.46 1.47 1.36 1.39
940 NASDAQ PHUN Mon, Jun 14, 2021 1.44 1.50 1.43 1.47
939 NASDAQ PHUN Fri, Jun 11, 2021 1.38 1.42 1.38 1.41
938 NASDAQ PHUN Thu, Jun 10, 2021 1.42 1.47 1.36 1.38
937 NASDAQ PHUN Wed, Jun 9, 2021 1.47 1.48 1.38 1.44
936 NASDAQ PHUN Tue, Jun 8, 2021 1.51 1.55 1.42 1.47
935 NASDAQ PHUN Mon, Jun 7, 2021 1.40 1.47 1.40 1.46
934 NASDAQ PHUN Fri, Jun 4, 2021 1.41 1.44 1.39 1.42
933 NASDAQ PHUN Thu, Jun 3, 2021 1.38 1.47 1.36 1.44
932 NASDAQ PHUN Wed, Jun 2, 2021 1.39 1.44 1.35 1.41
931 NASDAQ PHUN Tue, Jun 1, 2021 1.34 1.42 1.31 1.40
930 NASDAQ PHUN Fri, May 28, 2021 1.32 1.37 1.31 1.36
929 NASDAQ PHUN Thu, May 27, 2021 1.33 1.37 1.30 1.37
928 NASDAQ PHUN Wed, May 26, 2021 1.30 1.35 1.26 1.33
927 NASDAQ PHUN Tue, May 25, 2021 1.27 1.30 1.25 1.30
926 NASDAQ PHUN Mon, May 24, 2021 1.28 1.30 1.23 1.25
925 NASDAQ PHUN Fri, May 21, 2021 1.29 1.34 1.27 1.31
924 NASDAQ PHUN Thu, May 20, 2021 1.35 1.35 1.26 1.30
923 NASDAQ PHUN Wed, May 19, 2021 1.27 1.32 1.24 1.28
922 NASDAQ PHUN Tue, May 18, 2021 1.35 1.40 1.31 1.38
921 NASDAQ PHUN Mon, May 17, 2021 1.30 1.37 1.20 1.36
920 NASDAQ PHUN Fri, May 14, 2021 1.19 1.28 1.15 1.25
919 NASDAQ PHUN Thu, May 13, 2021 1.33 1.36 1.14 1.15
918 NASDAQ PHUN Wed, May 12, 2021 1.37 1.41 1.27 1.36
917 NASDAQ PHUN Tue, May 11, 2021 1.31 1.57 1.31 1.40
916 NASDAQ PHUN Mon, May 10, 2021 1.34 1.36 1.22 1.23
915 NASDAQ PHUN Fri, May 7, 2021 1.34 1.40 1.32 1.35
914 NASDAQ PHUN Thu, May 6, 2021 1.43 1.46 1.32 1.36
913 NASDAQ PHUN Wed, May 5, 2021 1.50 1.51 1.42 1.46
912 NASDAQ PHUN Tue, May 4, 2021 1.51 1.54 1.42 1.52
911 NASDAQ PHUN Mon, May 3, 2021 1.57 1.60 1.51 1.53
910 NASDAQ PHUN Fri, Apr 30, 2021 1.59 1.63 1.55 1.59
909 NASDAQ PHUN Thu, Apr 29, 2021 1.64 1.65 1.54 1.62
908 NASDAQ PHUN Wed, Apr 28, 2021 1.58 1.65 1.53 1.64
907 NASDAQ PHUN Tue, Apr 27, 2021 1.65 1.68 1.56 1.60
906 NASDAQ PHUN Mon, Apr 26, 2021 1.51 1.68 1.48 1.63
905 NASDAQ PHUN Fri, Apr 23, 2021 1.53 1.58 1.46 1.49
904 NASDAQ PHUN Thu, Apr 22, 2021 1.56 1.68 1.46 1.51
903 NASDAQ PHUN Wed, Apr 21, 2021 1.35 1.54 1.35 1.54
902 NASDAQ PHUN Tue, Apr 20, 2021 1.50 1.51 1.35 1.38
901 NASDAQ PHUN Mon, Apr 19, 2021 1.46 1.52 1.41 1.52
900 NASDAQ PHUN Fri, Apr 16, 2021 1.55 1.55 1.41 1.46
899 NASDAQ PHUN Thu, Apr 15, 2021 1.73 1.73 1.57 1.59
898 NASDAQ PHUN Wed, Apr 14, 2021 1.82 1.82 1.69 1.71
897 NASDAQ PHUN Tue, Apr 13, 2021 1.78 1.79 1.70 1.71
896 NASDAQ PHUN Mon, Apr 12, 2021 1.93 1.94 1.70 1.75
895 NASDAQ PHUN Fri, Apr 9, 2021 1.88 2.02 1.85 1.89
894 NASDAQ PHUN Thu, Apr 8, 2021 1.92 1.98 1.87 1.90
893 NASDAQ PHUN Wed, Apr 7, 2021 1.85 2.02 1.83 2.02
892 NASDAQ PHUN Tue, Apr 6, 2021 2.15 2.47 1.86 1.92
891 NASDAQ PHUN Mon, Apr 5, 2021 1.65 1.72 1.60 1.72
890 NASDAQ PHUN Thu, Apr 1, 2021 1.65 1.74 1.60 1.62
889 NASDAQ PHUN Wed, Mar 31, 2021 1.57 1.68 1.56 1.65
888 NASDAQ PHUN Tue, Mar 30, 2021 1.54 1.58 1.48 1.57
887 NASDAQ PHUN Mon, Mar 29, 2021 1.57 1.63 1.51 1.58
886 NASDAQ PHUN Fri, Mar 26, 2021 1.78 1.82 1.48 1.63
885 NASDAQ PHUN Thu, Mar 25, 2021 1.81 2.02 1.75 1.90
884 NASDAQ PHUN Wed, Mar 24, 2021 2.05 2.40 1.88 1.92
883 NASDAQ PHUN Tue, Mar 23, 2021 2.05 2.22 1.94 1.97
882 NASDAQ PHUN Mon, Mar 22, 2021 2.14 2.16 1.99 2.05
881 NASDAQ PHUN Fri, Mar 19, 2021 2.15 2.25 2.07 2.09
880 NASDAQ PHUN Thu, Mar 18, 2021 2.12 2.38 2.08 2.11
879 NASDAQ PHUN Wed, Mar 17, 2021 2.03 2.34 2.00 2.28
878 NASDAQ PHUN Tue, Mar 16, 2021 2.00 2.15 1.92 2.00
877 NASDAQ PHUN Mon, Mar 15, 2021 2.08 2.10 1.98 2.04
876 NASDAQ PHUN Fri, Mar 12, 2021 1.94 2.15 1.92 2.10
875 NASDAQ PHUN Thu, Mar 11, 2021 2.18 3.07 1.83 1.93
874 NASDAQ PHUN Wed, Mar 10, 2021 1.71 1.75 1.52 1.62
873 NASDAQ PHUN Tue, Mar 9, 2021 1.58 1.73 1.53 1.65
872 NASDAQ PHUN Mon, Mar 8, 2021 1.38 1.59 1.32 1.56
871 NASDAQ PHUN Fri, Mar 5, 2021 1.39 1.39 1.14 1.31
870 NASDAQ PHUN Thu, Mar 4, 2021 1.55 1.60 1.25 1.32
869 NASDAQ PHUN Wed, Mar 3, 2021 1.81 1.85 1.60 1.64
868 NASDAQ PHUN Tue, Mar 2, 2021 1.87 1.90 1.71 1.75
867 NASDAQ PHUN Mon, Mar 1, 2021 1.86 1.99 1.78 1.80
866 NASDAQ PHUN Fri, Feb 26, 2021 1.78 1.92 1.70 1.80
865 NASDAQ PHUN Thu, Feb 25, 2021 2.14 2.14 1.86 1.87
864 NASDAQ PHUN Wed, Feb 24, 2021 2.01 2.24 2.01 2.17
863 NASDAQ PHUN Tue, Feb 23, 2021 1.98 2.09 1.71 2.00
862 NASDAQ PHUN Mon, Feb 22, 2021 2.40 2.44 2.26 2.32
861 NASDAQ PHUN Fri, Feb 19, 2021 2.49 2.62 2.43 2.55
860 NASDAQ PHUN Thu, Feb 18, 2021 2.81 2.85 2.41 2.42
859 NASDAQ PHUN Wed, Feb 17, 2021 2.89 3.07 2.66 2.89
858 NASDAQ PHUN Tue, Feb 16, 2021 2.84 3.04 2.63 2.77
857 NASDAQ PHUN Fri, Feb 12, 2021 2.66 2.77 2.58 2.64
856 NASDAQ PHUN Thu, Feb 11, 2021 3.06 3.34 2.75 2.81
855 NASDAQ PHUN Wed, Feb 10, 2021 2.70 3.27 2.40 3.04
854 NASDAQ PHUN Tue, Feb 9, 2021 2.68 2.87 2.55 2.68
853 NASDAQ PHUN Mon, Feb 8, 2021 2.68 2.92 2.52 2.77
852 NASDAQ PHUN Fri, Feb 5, 2021 2.23 2.30 2.15 2.20
851 NASDAQ PHUN Thu, Feb 4, 2021 2.39 2.41 2.16 2.16
850 NASDAQ PHUN Wed, Feb 3, 2021 2.33 2.52 2.27 2.35
849 NASDAQ PHUN Tue, Feb 2, 2021 2.35 2.54 2.10 2.51
848 NASDAQ PHUN Mon, Feb 1, 2021 3.06 3.17 2.43 2.69
847 NASDAQ PHUN Fri, Jan 29, 2021 1.74 2.24 1.63 2.08
846 NASDAQ PHUN Thu, Jan 28, 2021 1.56 1.83 1.50 1.64
845 NASDAQ PHUN Wed, Jan 27, 2021 1.56 1.80 1.54 1.59
844 NASDAQ PHUN Tue, Jan 26, 2021 2.14 2.41 1.75 1.81
843 NASDAQ PHUN Mon, Jan 25, 2021 1.43 1.48 1.27 1.45
842 NASDAQ PHUN Fri, Jan 22, 2021 1.28 1.35 1.22 1.32
841 NASDAQ PHUN Thu, Jan 21, 2021 1.33 1.35 1.29 1.29
840 NASDAQ PHUN Wed, Jan 20, 2021 1.33 1.35 1.27 1.29
839 NASDAQ PHUN Tue, Jan 19, 2021 1.31 1.40 1.25 1.33
838 NASDAQ PHUN Fri, Jan 15, 2021 1.39 1.55 1.29 1.34
837 NASDAQ PHUN Thu, Jan 14, 2021 1.26 1.34 1.22 1.32
836 NASDAQ PHUN Wed, Jan 13, 2021 1.29 1.29 1.20 1.21
835 NASDAQ PHUN Tue, Jan 12, 2021 1.28 1.33 1.22 1.29
834 NASDAQ PHUN Mon, Jan 11, 2021 1.24 1.34 1.21 1.27
833 NASDAQ PHUN Fri, Jan 8, 2021 1.29 1.46 1.25 1.35
832 NASDAQ PHUN Thu, Jan 7, 2021 1.17 1.35 1.15 1.22
831 NASDAQ PHUN Wed, Jan 6, 2021 1.28 1.28 1.06 1.11
830 NASDAQ PHUN Tue, Jan 5, 2021 1.20 1.33 1.12 1.29
829 NASDAQ PHUN Mon, Jan 4, 2021 1.37 1.37 1.16 1.20
828 NASDAQ PHUN Thu, Dec 31, 2020 1.31 1.34 1.21 1.26
827 NASDAQ PHUN Wed, Dec 30, 2020 1.17 1.50 1.10 1.36
826 NASDAQ PHUN Tue, Dec 29, 2020 1.13 1.13 1.03 1.08
825 NASDAQ PHUN Mon, Dec 28, 2020 1.20 1.27 1.11 1.19
824 NASDAQ PHUN Thu, Dec 24, 2020 1.00 1.05 1.00 1.01
823 NASDAQ PHUN Wed, Dec 23, 2020 1.01 1.05 0.93 1.00
822 NASDAQ PHUN Tue, Dec 22, 2020 1.15 1.16 0.98 1.01
821 NASDAQ PHUN Mon, Dec 21, 2020 0.99 1.12 0.94 1.06
820 NASDAQ PHUN Fri, Dec 18, 2020 1.09 1.22 1.05 1.06
819 NASDAQ PHUN Thu, Dec 17, 2020 0.95 1.33 0.87 1.24
818 NASDAQ PHUN Wed, Dec 16, 2020 0.91 1.03 0.81 0.97
817 NASDAQ PHUN Tue, Dec 15, 2020 0.83 0.83 0.73 0.78
816 NASDAQ PHUN Mon, Dec 14, 2020 0.81 0.83 0.78 0.80
815 NASDAQ PHUN Fri, Dec 11, 2020 0.76 0.78 0.71 0.77
814 NASDAQ PHUN Thu, Dec 10, 2020 0.82 0.82 0.73 0.78
813 NASDAQ PHUN Wed, Dec 9, 2020 0.86 0.91 0.78 0.80
812 NASDAQ PHUN Tue, Dec 8, 2020 0.80 0.89 0.78 0.84
811 NASDAQ PHUN Mon, Dec 7, 2020 0.76 0.83 0.72 0.81
810 NASDAQ PHUN Fri, Dec 4, 2020 0.72 0.82 0.70 0.76
809 NASDAQ PHUN Thu, Dec 3, 2020 0.68 0.72 0.67 0.70
808 NASDAQ PHUN Wed, Dec 2, 2020 0.71 0.71 0.66 0.68
807 NASDAQ PHUN Tue, Dec 1, 2020 0.68 0.75 0.66 0.72
806 NASDAQ PHUN Mon, Nov 30, 2020 0.67 0.68 0.65 0.68
805 NASDAQ PHUN Fri, Nov 27, 2020 0.69 0.69 0.66 0.67
804 NASDAQ PHUN Wed, Nov 25, 2020 0.70 0.77 0.67 0.69
803 NASDAQ PHUN Tue, Nov 24, 2020 0.65 0.72 0.64 0.71
802 NASDAQ PHUN Mon, Nov 23, 2020 0.67 0.67 0.60 0.64
801 NASDAQ PHUN Fri, Nov 20, 2020 0.68 0.68 0.65 0.66
800 NASDAQ PHUN Thu, Nov 19, 2020 0.71 0.75 0.66 0.68
799 NASDAQ PHUN Wed, Nov 18, 2020 0.69 0.70 0.66 0.70
798 NASDAQ PHUN Tue, Nov 17, 2020 0.63 0.71 0.63 0.67
797 NASDAQ PHUN Mon, Nov 16, 2020 0.65 0.66 0.64 0.64
796 NASDAQ PHUN Fri, Nov 13, 2020 0.67 0.68 0.63 0.64
795 NASDAQ PHUN Thu, Nov 12, 2020 0.68 0.69 0.65 0.67
794 NASDAQ PHUN Wed, Nov 11, 2020 0.66 0.71 0.65 0.69
793 NASDAQ PHUN Tue, Nov 10, 2020 0.68 0.69 0.63 0.65
792 NASDAQ PHUN Mon, Nov 9, 2020 0.70 0.74 0.68 0.74
791 NASDAQ PHUN Fri, Nov 6, 2020 0.70 0.70 0.68 0.70
790 NASDAQ PHUN Thu, Nov 5, 2020 0.66 0.74 0.66 0.70
789 NASDAQ PHUN Wed, Nov 4, 2020 0.69 0.69 0.66 0.67
788 NASDAQ PHUN Tue, Nov 3, 2020 0.70 0.70 0.66 0.67
787 NASDAQ PHUN Mon, Nov 2, 2020 0.66 0.71 0.65 0.68
786 NASDAQ PHUN Fri, Oct 30, 2020 0.69 0.70 0.63 0.68
785 NASDAQ PHUN Thu, Oct 29, 2020 0.71 0.73 0.68 0.71
784 NASDAQ PHUN Wed, Oct 28, 2020 0.70 0.72 0.65 0.71
783 NASDAQ PHUN Tue, Oct 27, 2020 0.75 0.75 0.71 0.72
782 NASDAQ PHUN Mon, Oct 26, 2020 0.77 0.78 0.74 0.76
781 NASDAQ PHUN Fri, Oct 23, 2020 0.76 0.79 0.74 0.77
780 NASDAQ PHUN Thu, Oct 22, 2020 0.75 0.77 0.73 0.77
779 NASDAQ PHUN Wed, Oct 21, 2020 0.79 0.84 0.73 0.76
778 NASDAQ PHUN Tue, Oct 20, 2020 0.78 0.80 0.77 0.78
777 NASDAQ PHUN Mon, Oct 19, 2020 0.78 0.90 0.77 0.78
776 NASDAQ PHUN Fri, Oct 16, 2020 0.84 0.85 0.79 0.80
775 NASDAQ PHUN Thu, Oct 15, 2020 0.89 0.91 0.84 0.86
774 NASDAQ PHUN Wed, Oct 14, 2020 0.89 0.90 0.86 0.87
773 NASDAQ PHUN Tue, Oct 13, 2020 0.90 0.90 0.87 0.87
772 NASDAQ PHUN Mon, Oct 12, 2020 0.92 0.93 0.89 0.89
771 NASDAQ PHUN Fri, Oct 9, 2020 0.93 0.94 0.91 0.93
770 NASDAQ PHUN Thu, Oct 8, 2020 0.93 0.97 0.92 0.95
769 NASDAQ PHUN Wed, Oct 7, 2020 1.01 1.25 1.00 1.03
768 NASDAQ PHUN Tue, Oct 6, 2020 0.93 0.94 0.87 0.89
767 NASDAQ PHUN Mon, Oct 5, 2020 0.96 0.99 0.91 0.92
766 NASDAQ PHUN Fri, Oct 2, 2020 0.89 1.07 0.84 1.00
765 NASDAQ PHUN Thu, Oct 1, 2020 0.96 0.96 0.90 0.93
764 NASDAQ PHUN Wed, Sep 30, 2020 0.95 0.95 0.88 0.92
763 NASDAQ PHUN Tue, Sep 29, 2020 0.86 0.95 0.84 0.93
762 NASDAQ PHUN Mon, Sep 28, 2020 0.86 0.88 0.82 0.86
761 NASDAQ PHUN Fri, Sep 25, 2020 0.79 0.85 0.78 0.84
760 NASDAQ PHUN Thu, Sep 24, 2020 0.82 0.83 0.75 0.78
759 NASDAQ PHUN Wed, Sep 23, 2020 0.89 0.90 0.83 0.83
758 NASDAQ PHUN Tue, Sep 22, 2020 0.90 0.93 0.88 0.88
757 NASDAQ PHUN Mon, Sep 21, 2020 0.92 0.94 0.88 0.88
756 NASDAQ PHUN Fri, Sep 18, 2020 0.96 0.96 0.91 0.91
755 NASDAQ PHUN Thu, Sep 17, 2020 0.95 0.97 0.90 0.95
754 NASDAQ PHUN Wed, Sep 16, 2020 0.91 0.99 0.90 0.94
753 NASDAQ PHUN Tue, Sep 15, 2020 0.91 1.02 0.88 0.91
752 NASDAQ PHUN Mon, Sep 14, 2020 0.90 0.91 0.87 0.91
751 NASDAQ PHUN Fri, Sep 11, 2020 0.93 0.95 0.87 0.87
750 NASDAQ PHUN Thu, Sep 10, 2020 0.91 0.97 0.91 0.93
749 NASDAQ PHUN Wed, Sep 9, 2020 0.92 0.98 0.89 0.93
748 NASDAQ PHUN Tue, Sep 8, 2020 0.88 0.93 0.82 0.89
747 NASDAQ PHUN Fri, Sep 4, 2020 1.02 1.04 0.88 0.96
746 NASDAQ PHUN Thu, Sep 3, 2020 1.08 1.08 1.00 1.03
745 NASDAQ PHUN Wed, Sep 2, 2020 1.07 1.15 1.04 1.09
744 NASDAQ PHUN Tue, Sep 1, 2020 1.04 1.07 1.03 1.05
743 NASDAQ PHUN Mon, Aug 31, 2020 1.04 1.09 1.01 1.08
742 NASDAQ PHUN Fri, Aug 28, 2020 1.04 1.06 1.03 1.05
741 NASDAQ PHUN Thu, Aug 27, 2020 1.09 1.10 1.02 1.06
740 NASDAQ PHUN Wed, Aug 26, 2020 1.17 1.27 1.09 1.10
739 NASDAQ PHUN Tue, Aug 25, 2020 1.09 1.09 1.04 1.06
738 NASDAQ PHUN Mon, Aug 24, 2020 1.18 1.19 1.01 1.05
737 NASDAQ PHUN Fri, Aug 21, 2020 1.23 1.26 1.19 1.21
736 NASDAQ PHUN Thu, Aug 20, 2020 1.30 1.32 1.20 1.23
735 NASDAQ PHUN Wed, Aug 19, 2020 1.29 1.42 1.25 1.29
734 NASDAQ PHUN Tue, Aug 18, 2020 1.36 1.36 1.28 1.28
733 NASDAQ PHUN Mon, Aug 17, 2020 1.42 1.43 1.29 1.35
732 NASDAQ PHUN Fri, Aug 14, 2020 1.47 1.48 1.33 1.36
731 NASDAQ PHUN Thu, Aug 13, 2020 1.56 1.56 1.43 1.47
730 NASDAQ PHUN Wed, Aug 12, 2020 1.68 1.70 1.43 1.49
729 NASDAQ PHUN Tue, Aug 11, 2020 1.68 1.94 1.63 1.63
728 NASDAQ PHUN Mon, Aug 10, 2020 1.61 1.74 1.60 1.68
727 NASDAQ PHUN Fri, Aug 7, 2020 1.63 1.69 1.60 1.61
726 NASDAQ PHUN Thu, Aug 6, 2020 1.70 1.71 1.61 1.66
725 NASDAQ PHUN Wed, Aug 5, 2020 1.61 1.75 1.55 1.64
724 NASDAQ PHUN Tue, Aug 4, 2020 1.61 1.85 1.58 1.60
723 NASDAQ PHUN Mon, Aug 3, 2020 1.51 1.66 1.45 1.58
722 NASDAQ PHUN Fri, Jul 31, 2020 1.42 1.57 1.41 1.49
721 NASDAQ PHUN Thu, Jul 30, 2020 1.42 1.56 1.40 1.46
720 NASDAQ PHUN Wed, Jul 29, 2020 1.51 1.53 1.42 1.48
719 NASDAQ PHUN Tue, Jul 28, 2020 1.55 1.56 1.48 1.53
718 NASDAQ PHUN Mon, Jul 27, 2020 1.53 1.65 1.47 1.53
717 NASDAQ PHUN Fri, Jul 24, 2020 1.61 1.62 1.47 1.51
716 NASDAQ PHUN Thu, Jul 23, 2020 1.49 1.59 1.42 1.57
715 NASDAQ PHUN Wed, Jul 22, 2020 1.50 1.66 1.46 1.48
714 NASDAQ PHUN Tue, Jul 21, 2020 1.50 1.60 1.40 1.51
713 NASDAQ PHUN Mon, Jul 20, 2020 1.64 1.69 1.52 1.53
712 NASDAQ PHUN Fri, Jul 17, 2020 1.53 1.70 1.47 1.68
711 NASDAQ PHUN Thu, Jul 16, 2020 1.40 1.52 1.33 1.49
710 NASDAQ PHUN Wed, Jul 15, 2020 1.70 1.80 1.38 1.44
709 NASDAQ PHUN Tue, Jul 14, 2020 1.33 1.39 1.23 1.29
708 NASDAQ PHUN Mon, Jul 13, 2020 1.21 1.33 1.18 1.30
707 NASDAQ PHUN Fri, Jul 10, 2020 1.22 1.23 1.20 1.22
706 NASDAQ PHUN Thu, Jul 9, 2020 1.25 1.26 1.18 1.22
705 NASDAQ PHUN Wed, Jul 8, 2020 1.20 1.27 1.18 1.23
704 NASDAQ PHUN Tue, Jul 7, 2020 1.19 1.30 1.16 1.20
703 NASDAQ PHUN Mon, Jul 6, 2020 1.21 1.24 1.18 1.19
702 NASDAQ PHUN Thu, Jul 2, 2020 1.24 1.24 1.19 1.22
701 NASDAQ PHUN Wed, Jul 1, 2020 1.25 1.27 1.22 1.24
700 NASDAQ PHUN Tue, Jun 30, 2020 1.26 1.27 1.21 1.23
699 NASDAQ PHUN Mon, Jun 29, 2020 1.29 1.34 1.25 1.28
698 NASDAQ PHUN Fri, Jun 26, 2020 1.38 1.39 1.26 1.34
697 NASDAQ PHUN Thu, Jun 25, 2020 1.21 1.25 1.17 1.23
696 NASDAQ PHUN Wed, Jun 24, 2020 1.27 1.28 1.17 1.24
695 NASDAQ PHUN Tue, Jun 23, 2020 1.26 1.32 1.22 1.26
694 NASDAQ PHUN Mon, Jun 22, 2020 1.21 1.23 1.18 1.20
693 NASDAQ PHUN Fri, Jun 19, 2020 1.32 1.33 1.19 1.21
692 NASDAQ PHUN Thu, Jun 18, 2020 1.32 1.38 1.26 1.27
691 NASDAQ PHUN Wed, Jun 17, 2020 1.50 1.53 1.33 1.33
690 NASDAQ PHUN Tue, Jun 16, 2020 1.27 1.74 1.16 1.69
689 NASDAQ PHUN Mon, Jun 15, 2020 1.13 1.14 1.04 1.14
688 NASDAQ PHUN Fri, Jun 12, 2020 1.24 1.25 1.13 1.16
687 NASDAQ PHUN Thu, Jun 11, 2020 1.20 1.21 1.06 1.16
686 NASDAQ PHUN Wed, Jun 10, 2020 1.32 1.33 1.22 1.26
685 NASDAQ PHUN Tue, Jun 9, 2020 1.27 1.41 1.20 1.36
684 NASDAQ PHUN Mon, Jun 8, 2020 1.20 1.26 1.13 1.25
683 NASDAQ PHUN Fri, Jun 5, 2020 1.23 1.24 1.19 1.21
682 NASDAQ PHUN Thu, Jun 4, 2020 1.30 1.30 1.19 1.24
681 NASDAQ PHUN Wed, Jun 3, 2020 1.20 1.31 1.19 1.28
680 NASDAQ PHUN Tue, Jun 2, 2020 1.32 1.33 1.23 1.23
679 NASDAQ PHUN Mon, Jun 1, 2020 1.26 1.28 1.23 1.26
678 NASDAQ PHUN Fri, May 29, 2020 1.27 1.35 1.25 1.29
677 NASDAQ PHUN Thu, May 28, 2020 1.45 1.45 1.31 1.34
676 NASDAQ PHUN Wed, May 27, 2020 1.58 1.58 1.30 1.40
675 NASDAQ PHUN Tue, May 26, 2020 1.30 1.31 1.15 1.24
674 NASDAQ PHUN Fri, May 22, 2020 1.36 1.47 1.23 1.29
673 NASDAQ PHUN Thu, May 21, 2020 1.65 1.82 1.25 1.33
672 NASDAQ PHUN Wed, May 20, 2020 1.00 3.00 0.97 1.57
671 NASDAQ PHUN Tue, May 19, 2020 0.68 0.68 0.65 0.67
670 NASDAQ PHUN Mon, May 18, 2020 0.70 0.70 0.66 0.68
669 NASDAQ PHUN Fri, May 15, 2020 0.68 0.72 0.68 0.71
668 NASDAQ PHUN Thu, May 14, 2020 0.73 0.74 0.68 0.68
667 NASDAQ PHUN Wed, May 13, 2020 0.72 0.72 0.67 0.70
666 NASDAQ PHUN Tue, May 12, 2020 0.73 0.74 0.69 0.70
665 NASDAQ PHUN Mon, May 11, 2020 0.68 0.72 0.67 0.72
664 NASDAQ PHUN Fri, May 8, 2020 0.68 0.70 0.67 0.68
663 NASDAQ PHUN Thu, May 7, 2020 0.69 0.80 0.66 0.67
662 NASDAQ PHUN Wed, May 6, 2020 0.72 0.72 0.68 0.68
661 NASDAQ PHUN Tue, May 5, 2020 0.73 0.75 0.70 0.73
660 NASDAQ PHUN Mon, May 4, 2020 0.69 0.87 0.63 0.81
659 NASDAQ PHUN Fri, May 1, 2020 0.72 0.72 0.66 0.67
658 NASDAQ PHUN Thu, Apr 30, 2020 0.68 1.09 0.68 0.73
657 NASDAQ PHUN Wed, Apr 29, 2020 0.75 0.75 0.69 0.71
656 NASDAQ PHUN Tue, Apr 28, 2020 0.72 0.82 0.66 0.73
655 NASDAQ PHUN Mon, Apr 27, 2020 0.66 0.72 0.65 0.70
654 NASDAQ PHUN Fri, Apr 24, 2020 0.65 0.68 0.62 0.64
653 NASDAQ PHUN Thu, Apr 23, 2020 0.63 0.70 0.61 0.64
652 NASDAQ PHUN Wed, Apr 22, 2020 0.62 0.69 0.60 0.64
651 NASDAQ PHUN Tue, Apr 21, 2020 0.63 0.63 0.60 0.61
650 NASDAQ PHUN Mon, Apr 20, 2020 0.66 0.66 0.61 0.63
649 NASDAQ PHUN Fri, Apr 17, 2020 0.66 0.67 0.63 0.65
648 NASDAQ PHUN Thu, Apr 16, 2020 0.69 0.70 0.63 0.65
647 NASDAQ PHUN Wed, Apr 15, 2020 0.65 0.69 0.63 0.66
646 NASDAQ PHUN Tue, Apr 14, 2020 0.66 0.73 0.62 0.67
645 NASDAQ PHUN Mon, Apr 13, 2020 0.65 0.67 0.62 0.65
644 NASDAQ PHUN Thu, Apr 9, 2020 0.63 0.85 0.61 0.72
643 NASDAQ PHUN Wed, Apr 8, 2020 0.70 0.73 0.60 0.64
642 NASDAQ PHUN Tue, Apr 7, 2020 0.60 0.94 0.56 0.76
641 NASDAQ PHUN Mon, Apr 6, 2020 0.55 0.60 0.54 0.60
640 NASDAQ PHUN Fri, Apr 3, 2020 0.59 0.60 0.54 0.54
639 NASDAQ PHUN Thu, Apr 2, 2020 0.60 0.62 0.58 0.59
638 NASDAQ PHUN Wed, Apr 1, 2020 0.68 0.68 0.59 0.59
637 NASDAQ PHUN Tue, Mar 31, 2020 0.70 0.73 0.66 0.68
636 NASDAQ PHUN Mon, Mar 30, 2020 0.72 0.87 0.70 0.81
635 NASDAQ PHUN Fri, Mar 27, 2020 0.98 1.00 0.77 0.77
634 NASDAQ PHUN Thu, Mar 26, 2020 0.69 0.78 0.64 0.78
633 NASDAQ PHUN Wed, Mar 25, 2020 0.68 0.77 0.64 0.71
632 NASDAQ PHUN Tue, Mar 24, 2020 0.68 0.68 0.64 0.68
631 NASDAQ PHUN Mon, Mar 23, 2020 0.70 0.71 0.59 0.63
630 NASDAQ PHUN Fri, Mar 20, 2020 0.87 0.87 0.72 0.72
629 NASDAQ PHUN Thu, Mar 19, 2020 0.99 1.07 0.74 0.88
628 NASDAQ PHUN Wed, Mar 18, 2020 0.69 1.20 0.58 0.80
627 NASDAQ PHUN Tue, Mar 17, 2020 0.66 0.72 0.62 0.70
626 NASDAQ PHUN Mon, Mar 16, 2020 0.68 0.69 0.63 0.65
625 NASDAQ PHUN Fri, Mar 13, 2020 0.71 0.85 0.65 0.72
624 NASDAQ PHUN Thu, Mar 12, 2020 0.65 0.80 0.60 0.69
623 NASDAQ PHUN Wed, Mar 11, 2020 0.82 0.89 0.75 0.82
622 NASDAQ PHUN Tue, Mar 10, 2020 0.87 0.93 0.83 0.88
621 NASDAQ PHUN Mon, Mar 9, 2020 0.88 0.90 0.83 0.85
620 NASDAQ PHUN Fri, Mar 6, 2020 0.95 0.95 0.90 0.92
619 NASDAQ PHUN Thu, Mar 5, 2020 0.98 1.08 0.93 0.98
618 NASDAQ PHUN Wed, Mar 4, 2020 0.95 0.98 0.93 0.98
617 NASDAQ PHUN Tue, Mar 3, 2020 1.03 1.04 0.90 0.95
616 NASDAQ PHUN Mon, Mar 2, 2020 1.07 1.15 0.96 0.99
615 NASDAQ PHUN Fri, Feb 28, 2020 1.00 1.08 0.96 1.02
614 NASDAQ PHUN Thu, Feb 27, 2020 1.11 1.23 1.01 1.12
613 NASDAQ PHUN Wed, Feb 26, 2020 1.26 1.33 1.10 1.13
612 NASDAQ PHUN Tue, Feb 25, 2020 1.17 1.47 1.14 1.25
611 NASDAQ PHUN Mon, Feb 24, 2020 1.11 1.21 1.06 1.13
610 NASDAQ PHUN Fri, Feb 21, 2020 1.36 1.41 1.13 1.23
609 NASDAQ PHUN Thu, Feb 20, 2020 0.88 1.73 0.88 1.21
608 NASDAQ PHUN Wed, Feb 19, 2020 0.90 0.93 0.88 0.90
607 NASDAQ PHUN Tue, Feb 18, 2020 0.96 0.96 0.89 0.90
606 NASDAQ PHUN Fri, Feb 14, 2020 0.89 0.91 0.87 0.90
605 NASDAQ PHUN Thu, Feb 13, 2020 0.87 0.90 0.85 0.88
604 NASDAQ PHUN Wed, Feb 12, 2020 0.90 0.90 0.87 0.89
603 NASDAQ PHUN Tue, Feb 11, 2020 0.95 0.95 0.87 0.89
602 NASDAQ PHUN Mon, Feb 10, 2020 0.85 1.06 0.84 0.93
601 NASDAQ PHUN Fri, Feb 7, 2020 0.84 0.87 0.80 0.83
600 NASDAQ PHUN Thu, Feb 6, 2020 0.85 0.88 0.79 0.82
599 NASDAQ PHUN Wed, Feb 5, 2020 0.86 0.86 0.80 0.82
598 NASDAQ PHUN Tue, Feb 4, 2020 0.88 0.88 0.83 0.85
597 NASDAQ PHUN Mon, Feb 3, 2020 0.88 0.94 0.86 0.88
596 NASDAQ PHUN Fri, Jan 31, 2020 0.83 0.90 0.81 0.89
595 NASDAQ PHUN Thu, Jan 30, 2020 0.90 0.91 0.80 0.83
594 NASDAQ PHUN Wed, Jan 29, 2020 0.96 0.96 0.90 0.91
593 NASDAQ PHUN Tue, Jan 28, 2020 0.99 0.99 0.93 0.97
592 NASDAQ PHUN Mon, Jan 27, 2020 1.05 1.05 0.98 1.00
591 NASDAQ PHUN Fri, Jan 24, 2020 1.08 1.16 1.04 1.04
590 NASDAQ PHUN Thu, Jan 23, 2020 1.11 1.12 1.05 1.11
589 NASDAQ PHUN Wed, Jan 22, 2020 1.14 1.15 1.11 1.11
588 NASDAQ PHUN Tue, Jan 21, 2020 1.17 1.20 1.14 1.14
587 NASDAQ PHUN Fri, Jan 17, 2020 1.17 1.20 1.16 1.16
586 NASDAQ PHUN Thu, Jan 16, 2020 1.18 1.22 1.15 1.18
585 NASDAQ PHUN Wed, Jan 15, 2020 1.15 1.16 1.13 1.14
584 NASDAQ PHUN Tue, Jan 14, 2020 1.13 1.16 1.10 1.13
583 NASDAQ PHUN Mon, Jan 13, 2020 1.13 1.16 1.10 1.12
582 NASDAQ PHUN Fri, Jan 10, 2020 1.18 1.20 1.13 1.17
581 NASDAQ PHUN Thu, Jan 9, 2020 1.21 1.22 1.17 1.18
580 NASDAQ PHUN Wed, Jan 8, 2020 1.20 1.25 1.20 1.20
579 NASDAQ PHUN Tue, Jan 7, 2020 1.29 1.30 1.21 1.23
578 NASDAQ PHUN Mon, Jan 6, 2020 1.23 1.32 1.18 1.24
577 NASDAQ PHUN Fri, Jan 3, 2020 1.25 1.26 1.18 1.23
576 NASDAQ PHUN Thu, Jan 2, 2020 1.16 1.25 1.16 1.24
575 NASDAQ PHUN Tue, Dec 31, 2019 1.15 1.22 1.15 1.19
574 NASDAQ PHUN Mon, Dec 30, 2019 1.17 1.20 1.14 1.16
573 NASDAQ PHUN Fri, Dec 27, 2019 1.21 1.24 1.15 1.18
572 NASDAQ PHUN Thu, Dec 26, 2019 1.20 1.22 1.19 1.21
571 NASDAQ PHUN Tue, Dec 24, 2019 1.22 1.26 1.19 1.20
570 NASDAQ PHUN Mon, Dec 23, 2019 1.28 1.28 1.20 1.22
569 NASDAQ PHUN Fri, Dec 20, 2019 1.15 1.34 1.12 1.34
568 NASDAQ PHUN Thu, Dec 19, 2019 1.11 1.22 1.10 1.15
567 NASDAQ PHUN Wed, Dec 18, 2019 1.13 1.15 1.09 1.12
566 NASDAQ PHUN Tue, Dec 17, 2019 1.15 1.15 1.10 1.13
565 NASDAQ PHUN Mon, Dec 16, 2019 1.19 1.19 1.13 1.13
564 NASDAQ PHUN Fri, Dec 13, 2019 1.21 1.22 1.17 1.18
563 NASDAQ PHUN Thu, Dec 12, 2019 1.15 1.25 1.15 1.17
562 NASDAQ PHUN Wed, Dec 11, 2019 1.22 1.22 1.15 1.17
561 NASDAQ PHUN Tue, Dec 10, 2019 1.20 1.23 1.18 1.20
560 NASDAQ PHUN Mon, Dec 9, 2019 1.28 1.28 1.20 1.21
559 NASDAQ PHUN Fri, Dec 6, 2019 1.23 1.30 1.14 1.29
558 NASDAQ PHUN Thu, Dec 5, 2019 1.28 1.28 1.20 1.22
557 NASDAQ PHUN Wed, Dec 4, 2019 1.20 1.30 1.20 1.26
556 NASDAQ PHUN Tue, Dec 3, 2019 1.24 1.26 1.21 1.21
555 NASDAQ PHUN Mon, Dec 2, 2019 1.26 1.29 1.24 1.26
554 NASDAQ PHUN Fri, Nov 29, 2019 1.29 1.30 1.27 1.28
553 NASDAQ PHUN Wed, Nov 27, 2019 1.28 1.39 1.27 1.31
552 NASDAQ PHUN Tue, Nov 26, 2019 1.32 1.36 1.28 1.29
551 NASDAQ PHUN Mon, Nov 25, 2019 1.27 1.55 1.27 1.31
550 NASDAQ PHUN Fri, Nov 22, 2019 1.23 1.32 1.21 1.30
549 NASDAQ PHUN Thu, Nov 21, 2019 1.31 1.31 1.25 1.26
548 NASDAQ PHUN Wed, Nov 20, 2019 1.26 1.37 1.25 1.29
547 NASDAQ PHUN Tue, Nov 19, 2019 1.16 1.34 1.14 1.32
546 NASDAQ PHUN Mon, Nov 18, 2019 1.28 1.31 1.15 1.19
545 NASDAQ PHUN Fri, Nov 15, 2019 1.33 1.37 1.28 1.33
544 NASDAQ PHUN Thu, Nov 14, 2019 1.30 1.31 1.25 1.26
543 NASDAQ PHUN Wed, Nov 13, 2019 1.36 1.39 1.28 1.30
542 NASDAQ PHUN Tue, Nov 12, 2019 1.40 1.42 1.32 1.32
541 NASDAQ PHUN Mon, Nov 11, 2019 1.47 1.50 1.39 1.39
540 NASDAQ PHUN Fri, Nov 8, 2019 1.50 1.55 1.45 1.45
539 NASDAQ PHUN Thu, Nov 7, 2019 1.52 1.55 1.46 1.48
538 NASDAQ PHUN Wed, Nov 6, 2019 1.54 1.56 1.47 1.51
537 NASDAQ PHUN Tue, Nov 5, 2019 1.66 1.66 1.54 1.56
536 NASDAQ PHUN Mon, Nov 4, 2019 1.65 1.68 1.62 1.64
535 NASDAQ PHUN Fri, Nov 1, 2019 1.66 1.68 1.60 1.66
534 NASDAQ PHUN Thu, Oct 31, 2019 1.61 1.66 1.49 1.65
533 NASDAQ PHUN Wed, Oct 30, 2019 1.61 1.65 1.56 1.63
532 NASDAQ PHUN Tue, Oct 29, 2019 1.57 1.62 1.53 1.61
531 NASDAQ PHUN Mon, Oct 28, 2019 1.60 1.64 1.50 1.55
530 NASDAQ PHUN Fri, Oct 25, 2019 1.61 1.74 1.59 1.61
529 NASDAQ PHUN Thu, Oct 24, 2019 1.60 1.65 1.59 1.63
528 NASDAQ PHUN Wed, Oct 23, 2019 1.57 1.63 1.54 1.61
527 NASDAQ PHUN Tue, Oct 22, 2019 1.69 1.72 1.50 1.55
526 NASDAQ PHUN Mon, Oct 21, 2019 1.65 1.78 1.60 1.70
525 NASDAQ PHUN Fri, Oct 18, 2019 1.62 1.81 1.62 1.68
524 NASDAQ PHUN Thu, Oct 17, 2019 1.57 1.65 1.55 1.64
523 NASDAQ PHUN Wed, Oct 16, 2019 1.58 1.62 1.51 1.59
522 NASDAQ PHUN Tue, Oct 15, 2019 1.46 1.66 1.40 1.58
521 NASDAQ PHUN Mon, Oct 14, 2019 1.43 1.49 1.40 1.47
520 NASDAQ PHUN Fri, Oct 11, 2019 1.47 1.49 1.43 1.43
519 NASDAQ PHUN Thu, Oct 10, 2019 1.50 1.50 1.40 1.46
518 NASDAQ PHUN Wed, Oct 9, 2019 1.43 1.50 1.41 1.49
517 NASDAQ PHUN Tue, Oct 8, 2019 1.45 1.47 1.39 1.43
516 NASDAQ PHUN Mon, Oct 7, 2019 1.44 1.50 1.44 1.45
515 NASDAQ PHUN Fri, Oct 4, 2019 1.49 1.53 1.44 1.47
514 NASDAQ PHUN Thu, Oct 3, 2019 1.43 1.53 1.40 1.53
513 NASDAQ PHUN Wed, Oct 2, 2019 1.39 1.48 1.28 1.43
512 NASDAQ PHUN Tue, Oct 1, 2019 1.50 1.50 1.37 1.39
511 NASDAQ PHUN Mon, Sep 30, 2019 1.58 1.59 1.42 1.44
510 NASDAQ PHUN Fri, Sep 27, 2019 1.80 1.80 1.58 1.58
509 NASDAQ PHUN Thu, Sep 26, 2019 1.77 1.77 1.62 1.69
508 NASDAQ PHUN Wed, Sep 25, 2019 1.75 1.81 1.67 1.79
507 NASDAQ PHUN Tue, Sep 24, 2019 1.78 1.79 1.66 1.75
506 NASDAQ PHUN Mon, Sep 23, 2019 1.92 1.92 1.69 1.77
505 NASDAQ PHUN Fri, Sep 20, 2019 1.83 1.98 1.80 1.82
504 NASDAQ PHUN Thu, Sep 19, 2019 1.75 2.07 1.74 1.84
503 NASDAQ PHUN Wed, Sep 18, 2019 1.73 1.77 1.70 1.76
502 NASDAQ PHUN Tue, Sep 17, 2019 1.74 1.80 1.71 1.72
501 NASDAQ PHUN Mon, Sep 16, 2019 1.73 1.78 1.70 1.72
500 NASDAQ PHUN Fri, Sep 13, 2019 1.72 1.79 1.66 1.73
499 NASDAQ PHUN Thu, Sep 12, 2019 1.77 1.82 1.65 1.70
498 NASDAQ PHUN Wed, Sep 11, 2019 1.75 1.84 1.74 1.76
497 NASDAQ PHUN Tue, Sep 10, 2019 1.66 1.78 1.65 1.76
496 NASDAQ PHUN Mon, Sep 9, 2019 1.76 1.80 1.57 1.62
495 NASDAQ PHUN Fri, Sep 6, 2019 1.65 1.80 1.65 1.76
494 NASDAQ PHUN Thu, Sep 5, 2019 1.57 1.74 1.57 1.67
493 NASDAQ PHUN Wed, Sep 4, 2019 1.52 1.59 1.51 1.55
492 NASDAQ PHUN Tue, Sep 3, 2019 1.50 1.65 1.49 1.52
491 NASDAQ PHUN Fri, Aug 30, 2019 1.52 1.64 1.47 1.50
490 NASDAQ PHUN Thu, Aug 29, 2019 1.54 1.60 1.45 1.51
489 NASDAQ PHUN Wed, Aug 28, 2019 1.52 1.60 1.45 1.52
488 NASDAQ PHUN Tue, Aug 27, 2019 1.79 1.87 1.24 1.52
487 NASDAQ PHUN Mon, Aug 26, 2019 1.47 1.88 1.40 1.79
486 NASDAQ PHUN Fri, Aug 23, 2019 1.29 1.48 1.23 1.40
485 NASDAQ PHUN Thu, Aug 22, 2019 1.33 1.39 1.22 1.28
484 NASDAQ PHUN Wed, Aug 21, 2019 1.23 1.55 1.16 1.31
483 NASDAQ PHUN Tue, Aug 20, 2019 1.23 1.27 1.14 1.22
482 NASDAQ PHUN Mon, Aug 19, 2019 1.33 1.34 1.14 1.19
481 NASDAQ PHUN Fri, Aug 16, 2019 1.29 1.60 1.20 1.26
480 NASDAQ PHUN Thu, Aug 15, 2019 1.35 1.39 1.11 1.13
479 NASDAQ PHUN Wed, Aug 14, 2019 1.50 1.50 1.33 1.40
478 NASDAQ PHUN Tue, Aug 13, 2019 1.72 1.78 1.59 1.71
477 NASDAQ PHUN Mon, Aug 12, 2019 1.72 1.75 1.64 1.69
476 NASDAQ PHUN Fri, Aug 9, 2019 1.83 1.90 1.66 1.71
475 NASDAQ PHUN Thu, Aug 8, 2019 1.60 1.84 1.53 1.80
474 NASDAQ PHUN Wed, Aug 7, 2019 1.42 1.58 1.37 1.51
473 NASDAQ PHUN Tue, Aug 6, 2019 1.51 1.51 1.42 1.44
472 NASDAQ PHUN Mon, Aug 5, 2019 1.64 1.64 1.45 1.49
471 NASDAQ PHUN Fri, Aug 2, 2019 1.69 1.70 1.60 1.62
470 NASDAQ PHUN Thu, Aug 1, 2019 1.71 1.78 1.67 1.70
469 NASDAQ PHUN Wed, Jul 31, 2019 1.68 1.86 1.65 1.71
468 NASDAQ PHUN Tue, Jul 30, 2019 1.64 1.67 1.61 1.66
467 NASDAQ PHUN Mon, Jul 29, 2019 1.76 1.77 1.65 1.67
466 NASDAQ PHUN Fri, Jul 26, 2019 1.70 1.82 1.70 1.74
465 NASDAQ PHUN Thu, Jul 25, 2019 1.83 1.84 1.66 1.70
464 NASDAQ PHUN Wed, Jul 24, 2019 1.69 1.88 1.63 1.85
463 NASDAQ PHUN Tue, Jul 23, 2019 1.85 1.91 1.68 1.71
462 NASDAQ PHUN Mon, Jul 22, 2019 2.01 2.05 1.82 1.84
461 NASDAQ PHUN Fri, Jul 19, 2019 2.06 2.10 1.96 2.01
460 NASDAQ PHUN Thu, Jul 18, 2019 2.05 2.13 2.02 2.04
459 NASDAQ PHUN Wed, Jul 17, 2019 2.31 2.34 2.00 2.09
458 NASDAQ PHUN Tue, Jul 16, 2019 2.08 2.41 2.06 2.38
457 NASDAQ PHUN Mon, Jul 15, 2019 2.06 2.12 1.99 2.08
456 NASDAQ PHUN Fri, Jul 12, 2019 2.07 2.15 1.98 2.04
455 NASDAQ PHUN Thu, Jul 11, 2019 2.03 2.18 1.97 2.12
454 NASDAQ PHUN Wed, Jul 10, 2019 2.12 2.23 2.05 2.07
453 NASDAQ PHUN Tue, Jul 9, 2019 2.05 2.30 1.90 2.24
452 NASDAQ PHUN Mon, Jul 8, 2019 2.30 2.38 2.01 2.05
451 NASDAQ PHUN Fri, Jul 5, 2019 2.40 2.40 2.11 2.18
450 NASDAQ PHUN Wed, Jul 3, 2019 2.62 2.65 2.40 2.42
449 NASDAQ PHUN Tue, Jul 2, 2019 2.86 2.94 2.60 2.68
448 NASDAQ PHUN Mon, Jul 1, 2019 3.08 3.09 2.80 2.88
447 NASDAQ PHUN Fri, Jun 28, 2019 2.84 3.86 2.69 3.11
446 NASDAQ PHUN Thu, Jun 27, 2019 2.86 2.93 2.55 2.59
445 NASDAQ PHUN Wed, Jun 26, 2019 3.25 3.39 2.80 2.93
444 NASDAQ PHUN Tue, Jun 25, 2019 3.59 3.89 3.23 3.28
443 NASDAQ PHUN Mon, Jun 24, 2019 3.62 3.65 3.15 3.19
442 NASDAQ PHUN Fri, Jun 21, 2019 3.65 3.97 3.56 3.61
441 NASDAQ PHUN Thu, Jun 20, 2019 3.60 5.50 3.57 3.61
440 NASDAQ PHUN Wed, Jun 19, 2019 3.81 3.85 3.50 3.51
439 NASDAQ PHUN Tue, Jun 18, 2019 3.92 4.08 3.80 3.81
438 NASDAQ PHUN Mon, Jun 17, 2019 4.21 4.36 3.84 3.92
437 NASDAQ PHUN Fri, Jun 14, 2019 4.35 4.50 4.13 4.20
436 NASDAQ PHUN Thu, Jun 13, 2019 4.38 4.44 4.28 4.35
435 NASDAQ PHUN Wed, Jun 12, 2019 4.29 4.50 4.26 4.39
434 NASDAQ PHUN Tue, Jun 11, 2019 4.38 4.59 4.21 4.29
433 NASDAQ PHUN Mon, Jun 10, 2019 4.27 5.00 4.20 4.42
432 NASDAQ PHUN Fri, Jun 7, 2019 4.17 4.32 4.14 4.24
431 NASDAQ PHUN Thu, Jun 6, 2019 4.43 4.50 4.15 4.16
430 NASDAQ PHUN Wed, Jun 5, 2019 4.59 4.64 4.36 4.42
429 NASDAQ PHUN Tue, Jun 4, 2019 4.60 4.78 4.45 4.55
428 NASDAQ PHUN Mon, Jun 3, 2019 4.84 4.89 4.57 4.57
427 NASDAQ PHUN Fri, May 31, 2019 4.90 4.99 4.76 4.83
426 NASDAQ PHUN Thu, May 30, 2019 5.03 5.19 4.93 5.00
425 NASDAQ PHUN Wed, May 29, 2019 4.80 5.00 4.71 4.95
424 NASDAQ PHUN Tue, May 28, 2019 5.01 5.05 4.80 4.94
423 NASDAQ PHUN Fri, May 24, 2019 5.13 5.24 4.75 5.02
422 NASDAQ PHUN Thu, May 23, 2019 5.17 5.17 4.99 5.06
421 NASDAQ PHUN Wed, May 22, 2019 5.56 5.60 5.15 5.17
420 NASDAQ PHUN Tue, May 21, 2019 5.99 5.99 5.50 5.58
419 NASDAQ PHUN Mon, May 20, 2019 5.95 6.09 5.55 5.62
418 NASDAQ PHUN Fri, May 17, 2019 6.81 6.89 5.90 6.02
417 NASDAQ PHUN Thu, May 16, 2019 7.45 7.58 6.75 6.90
416 NASDAQ PHUN Wed, May 15, 2019 7.40 7.74 7.31 7.33
415 NASDAQ PHUN Tue, May 14, 2019 7.30 7.65 7.25 7.65
414 NASDAQ PHUN Mon, May 13, 2019 7.21 7.30 7.00 7.25
413 NASDAQ PHUN Fri, May 10, 2019 7.16 7.67 7.13 7.48
412 NASDAQ PHUN Thu, May 9, 2019 7.18 7.36 6.90 7.10
411 NASDAQ PHUN Wed, May 8, 2019 7.60 7.68 7.15 7.34
410 NASDAQ PHUN Tue, May 7, 2019 7.83 8.00 7.55 7.58
409 NASDAQ PHUN Mon, May 6, 2019 7.82 8.19 7.65 7.65
408 NASDAQ PHUN Fri, May 3, 2019 8.23 8.50 7.98 8.29
407 NASDAQ PHUN Thu, May 2, 2019 8.35 8.40 7.90 8.18
406 NASDAQ PHUN Wed, May 1, 2019 8.81 8.83 8.22 8.43
405 NASDAQ PHUN Tue, Apr 30, 2019 8.30 8.46 7.88 8.10
404 NASDAQ PHUN Mon, Apr 29, 2019 7.88 8.64 7.70 8.30
403 NASDAQ PHUN Fri, Apr 26, 2019 8.30 8.30 7.55 7.88
402 NASDAQ PHUN Thu, Apr 25, 2019 7.82 8.49 7.71 8.08
401 NASDAQ PHUN Wed, Apr 24, 2019 7.30 9.10 7.05 7.68
400 NASDAQ PHUN Tue, Apr 23, 2019 7.60 7.71 7.00 7.20
399 NASDAQ PHUN Mon, Apr 22, 2019 7.45 7.78 7.16 7.51
398 NASDAQ PHUN Thu, Apr 18, 2019 6.92 8.13 6.55 7.45
397 NASDAQ PHUN Wed, Apr 17, 2019 7.75 7.94 6.39 6.98
396 NASDAQ PHUN Tue, Apr 16, 2019 9.34 9.34 7.40 7.75
395 NASDAQ PHUN Mon, Apr 15, 2019 9.51 9.70 8.56 9.13
394 NASDAQ PHUN Fri, Apr 12, 2019 9.34 11.20 7.70 8.19
393 NASDAQ PHUN Thu, Apr 11, 2019 5.42 9.26 5.30 8.88
392 NASDAQ PHUN Wed, Apr 10, 2019 5.56 5.59 5.12 5.22
391 NASDAQ PHUN Tue, Apr 9, 2019 5.49 5.82 5.21 5.40
390 NASDAQ PHUN Mon, Apr 8, 2019 5.75 5.75 5.25 5.27
389 NASDAQ PHUN Fri, Apr 5, 2019 5.75 6.05 5.45 5.75
388 NASDAQ PHUN Thu, Apr 4, 2019 5.79 6.44 5.00 6.02
387 NASDAQ PHUN Wed, Apr 3, 2019 14.47 15.95 5.27 5.52
386 NASDAQ PHUN Tue, Apr 2, 2019 12.89 14.74 12.89 14.01
385 NASDAQ PHUN Mon, Apr 1, 2019 14.08 14.89 12.35 12.47
384 NASDAQ PHUN Fri, Mar 29, 2019 14.00 14.51 11.90 13.69
383 NASDAQ PHUN Thu, Mar 28, 2019 18.50 18.50 14.48 14.51
382 NASDAQ PHUN Wed, Mar 27, 2019 33.50 33.50 14.20 17.00
381 NASDAQ PHUN Tue, Mar 26, 2019 37.99 37.99 34.00 34.90
380 NASDAQ PHUN Mon, Mar 25, 2019 44.00 44.00 35.21 36.65
379 NASDAQ PHUN Fri, Mar 22, 2019 46.98 49.50 40.00 44.48
378 NASDAQ PHUN Thu, Mar 21, 2019 31.93 44.49 30.01 43.02
377 NASDAQ PHUN Wed, Mar 20, 2019 37.00 37.00 27.29 27.82
376 NASDAQ PHUN Tue, Mar 19, 2019 50.30 50.30 40.06 41.50
375 NASDAQ PHUN Mon, Mar 18, 2019 53.77 53.77 46.00 50.36
374 NASDAQ PHUN Fri, Mar 15, 2019 68.00 71.50 38.28 53.55
373 NASDAQ PHUN Thu, Mar 14, 2019 67.21 72.76 64.00 66.00
372 NASDAQ PHUN Wed, Mar 13, 2019 54.00 62.50 53.11 61.50
371 NASDAQ PHUN Tue, Mar 12, 2019 46.96 53.82 46.96 52.48
370 NASDAQ PHUN Mon, Mar 11, 2019 40.13 51.15 40.13 45.16
369 NASDAQ PHUN Fri, Mar 8, 2019 35.44 43.75 34.00 40.10
368 NASDAQ PHUN Thu, Mar 7, 2019 36.50 36.50 32.12 36.00
367 NASDAQ PHUN Wed, Mar 6, 2019 30.15 35.45 30.15 35.00
366 NASDAQ PHUN Tue, Mar 5, 2019 35.00 35.99 29.50 30.30
365 NASDAQ PHUN Mon, Mar 4, 2019 29.54 34.00 29.00 33.50
364 NASDAQ PHUN Fri, Mar 1, 2019 29.11 29.36 27.00 27.75
363 NASDAQ PHUN Thu, Feb 28, 2019 28.89 29.93 26.64 29.54
362 NASDAQ PHUN Wed, Feb 27, 2019 35.56 35.56 31.01 32.00
361 NASDAQ PHUN Tue, Feb 26, 2019 38.01 38.01 35.75 36.63
360 NASDAQ PHUN Mon, Feb 25, 2019 39.50 40.50 36.56 37.90
359 NASDAQ PHUN Fri, Feb 22, 2019 39.00 39.00 36.00 38.50
358 NASDAQ PHUN Thu, Feb 21, 2019 40.00 40.25 35.55 40.16
357 NASDAQ PHUN Wed, Feb 20, 2019 40.57 45.00 34.43 38.61
356 NASDAQ PHUN Tue, Feb 19, 2019 41.00 55.30 37.95 38.62
355 NASDAQ PHUN Fri, Feb 15, 2019 45.00 50.16 35.00 40.00
354 NASDAQ PHUN Thu, Feb 14, 2019 90.38 90.38 48.46 50.20
353 NASDAQ PHUN Wed, Feb 13, 2019 115.00 115.00 95.00 95.85
352 NASDAQ PHUN Tue, Feb 12, 2019 125.00 125.00 113.41 113.41
351 NASDAQ PHUN Mon, Feb 11, 2019 124.00 124.00 110.00 120.00
350 NASDAQ PHUN Fri, Feb 8, 2019 119.75 125.00 119.75 121.50
349 NASDAQ PHUN Thu, Feb 7, 2019 125.00 126.63 119.42 120.38
348 NASDAQ PHUN Wed, Feb 6, 2019 168.80 168.80 114.75 119.00
347 NASDAQ PHUN Tue, Feb 5, 2019 261.03 261.03 218.93 230.00
346 NASDAQ PHUN Mon, Feb 4, 2019 200.20 250.00 200.20 250.00
345 NASDAQ PHUN Fri, Feb 1, 2019 330.00 330.00 308.40 308.40
344 NASDAQ PHUN Thu, Jan 31, 2019 200.00 297.80 199.77 297.80
343 NASDAQ PHUN Wed, Jan 30, 2019 176.00 187.00 158.41 180.00
342 NASDAQ PHUN Tue, Jan 29, 2019 169.20 204.70 142.00 142.00
341 NASDAQ PHUN Mon, Jan 28, 2019 119.63 130.00 118.66 130.00
340 NASDAQ PHUN Fri, Jan 25, 2019 99.73 110.00 99.73 110.00
339 NASDAQ PHUN Thu, Jan 24, 2019 90.00 94.50 90.00 94.50
338 NASDAQ PHUN Wed, Jan 23, 2019 101.52 119.47 88.00 88.00
337 NASDAQ PHUN Tue, Jan 22, 2019 130.41 130.41 76.00 100.00
336 NASDAQ PHUN Fri, Jan 18, 2019 140.00 165.01 140.00 149.00
335 NASDAQ PHUN Thu, Jan 17, 2019 138.84 138.84 119.00 131.20
334 NASDAQ PHUN Wed, Jan 16, 2019 147.00 147.00 130.00 139.00
333 NASDAQ PHUN Tue, Jan 15, 2019 184.90 200.00 130.01 147.00
332 NASDAQ PHUN Mon, Jan 14, 2019 96.00 107.00 96.00 105.00
331 NASDAQ PHUN Fri, Jan 11, 2019 156.69 156.69 86.20 91.06
330 NASDAQ PHUN Thu, Jan 10, 2019 228.00 550.00 75.00 157.00
329 NASDAQ PHUN Wed, Jan 9, 2019 87.05 220.00 87.05 220.00
328 NASDAQ PHUN Tue, Jan 8, 2019 76.90 85.00 69.86 85.00
327 NASDAQ PHUN Mon, Jan 7, 2019 60.00 84.00 60.00 62.31
326 NASDAQ PHUN Fri, Jan 4, 2019 32.10 82.25 32.10 54.06
325 NASDAQ PHUN Thu, Jan 3, 2019 15.00 26.75 15.00 26.68
324 NASDAQ PHUN Wed, Jan 2, 2019 0.00 0.00 0.00 14.26
323 NASDAQ PHUN Mon, Dec 31, 2018 11.40 14.26 11.40 14.26
322 NASDAQ PHUN Fri, Dec 28, 2018 11.75 12.85 10.15 10.84
321 NASDAQ PHUN Mon, Dec 24, 2018 0.00 0.00 0.00 10.50
320 NASDAQ PHUN Thu, Dec 13, 2018 10.50 10.50 10.50 10.50
319 NASDAQ PHUN Tue, Dec 11, 2018 10.25 10.25 10.25 10.25
318 NASDAQ PHUN Mon, Dec 10, 2018 10.00 10.00 10.00 10.00
317 NASDAQ PHUN Fri, Dec 7, 2018 10.64 10.64 10.64 10.64
316 NASDAQ PHUN Thu, Dec 6, 2018 0.00 0.00 0.00 9.61
315 NASDAQ PHUN Tue, Dec 4, 2018 10.70 10.70 9.55 9.61
314 NASDAQ PHUN Thu, Nov 29, 2018 10.05 10.05 10.05 10.05
313 NASDAQ PHUN Wed, Nov 28, 2018 10.52 10.52 10.52 10.52
312 NASDAQ PHUN Tue, Nov 27, 2018 0.00 0.00 0.00 10.60
311 NASDAQ PHUN Wed, Nov 21, 2018 10.50 10.60 10.50 10.60
310 NASDAQ PHUN Tue, Nov 20, 2018 10.39 10.39 10.39 10.39
309 NASDAQ PHUN Mon, Nov 19, 2018 0.00 0.00 0.00 10.07
308 NASDAQ PHUN Thu, Nov 8, 2018 10.07 10.07 10.07 10.07
307 NASDAQ PHUN Tue, Oct 30, 2018 10.50 10.50 10.50 10.50
306 NASDAQ PHUN Wed, Oct 24, 2018 10.50 10.50 10.50 10.50
305 NASDAQ PHUN Tue, Oct 23, 2018 10.50 10.50 10.50 10.50
304 NASDAQ PHUN Mon, Oct 22, 2018 10.50 10.50 10.50 10.50
303 NASDAQ PHUN Fri, Oct 19, 2018 10.50 10.50 10.50 10.50
302 NASDAQ PHUN Thu, Oct 18, 2018 10.50 10.50 10.45 10.45
301 NASDAQ PHUN Wed, Oct 17, 2018 10.50 10.50 10.50 10.50
300 NASDAQ PHUN Thu, Oct 11, 2018 10.53 10.54 10.50 10.50
299 NASDAQ PHUN Wed, Oct 10, 2018 10.60 10.60 10.50 10.58
298 NASDAQ PHUN Mon, Oct 8, 2018 0.00 0.00 0.00 10.50
297 NASDAQ PHUN Thu, Oct 4, 2018 10.45 10.50 10.45 10.50
296 NASDAQ PHUN Wed, Oct 3, 2018 10.30 10.39 10.30 10.39
295 NASDAQ PHUN Tue, Oct 2, 2018 10.18 10.50 9.16 10.35
294 NASDAQ PHUN Mon, Oct 1, 2018 10.70 10.70 10.67 10.67
293 NASDAQ PHUN Fri, Sep 28, 2018 0.00 0.00 0.00 10.50
292 NASDAQ PHUN Thu, Sep 27, 2018 0.00 0.00 0.00 10.50
291 NASDAQ PHUN Tue, Sep 25, 2018 10.50 10.50 10.49 10.50
290 NASDAQ PHUN Mon, Sep 24, 2018 10.56 10.56 10.50 10.51
289 NASDAQ PHUN Fri, Sep 21, 2018 10.50 10.54 10.50 10.50
288 NASDAQ PHUN Thu, Sep 20, 2018 0.00 0.00 0.00 10.56
287 NASDAQ PHUN Wed, Sep 19, 2018 0.00 0.00 0.00 10.56
286 NASDAQ PHUN Tue, Sep 18, 2018 10.58 10.58 10.56 10.56
285 NASDAQ PHUN Fri, Sep 14, 2018 10.50 10.50 10.50 10.50
284 NASDAQ PHUN Thu, Sep 13, 2018 10.50 10.50 10.50 10.50
283 NASDAQ PHUN Wed, Sep 12, 2018 0.00 0.00 0.00 10.54
282 NASDAQ PHUN Tue, Sep 11, 2018 10.53 10.54 10.53 10.54
281 NASDAQ PHUN Mon, Sep 10, 2018 0.00 0.00 0.00 10.50
280 NASDAQ PHUN Fri, Sep 7, 2018 0.00 0.00 0.00 10.50
279 NASDAQ PHUN Thu, Sep 6, 2018 10.50 10.50 10.50 10.50
278 NASDAQ PHUN Fri, Aug 31, 2018 10.45 10.45 10.45 10.45
277 NASDAQ PHUN Thu, Aug 30, 2018 10.45 10.45 10.45 10.45
276 NASDAQ PHUN Wed, Aug 29, 2018 10.44 10.46 10.43 10.43
275 NASDAQ PHUN Tue, Aug 28, 2018 10.60 10.60 10.60 10.60
274 NASDAQ PHUN Mon, Aug 27, 2018 10.72 10.72 10.72 10.72
273 NASDAQ PHUN Fri, Aug 24, 2018 11.00 11.00 10.45 11.00
272 NASDAQ PHUN Thu, Aug 23, 2018 10.42 10.42 10.42 10.42
271 NASDAQ PHUN Wed, Aug 22, 2018 10.73 10.73 10.73 10.73
270 NASDAQ PHUN Tue, Aug 21, 2018 0.00 0.00 0.00 10.42
269 NASDAQ PHUN Mon, Aug 20, 2018 10.76 10.76 10.42 10.42
268 NASDAQ PHUN Thu, Aug 16, 2018 0.00 0.00 0.00 10.43
267 NASDAQ PHUN Wed, Aug 15, 2018 10.43 10.43 10.43 10.43
266 NASDAQ PHUN Tue, Aug 14, 2018 10.50 10.50 10.48 10.48
265 NASDAQ PHUN Mon, Aug 13, 2018 10.43 10.43 10.43 10.43
264 NASDAQ PHUN Thu, Aug 9, 2018 10.42 10.48 10.42 10.43
263 NASDAQ PHUN Wed, Aug 8, 2018 10.42 10.43 10.42 10.43
262 NASDAQ PHUN Tue, Aug 7, 2018 10.36 10.36 10.36 10.36
261 NASDAQ PHUN Fri, Aug 3, 2018 10.42 10.42 10.42 10.42
260 NASDAQ PHUN Thu, Aug 2, 2018 10.42 10.42 10.42 10.42
259 NASDAQ PHUN Wed, Aug 1, 2018 0.00 0.00 0.00 10.44
258 NASDAQ PHUN Tue, Jul 31, 2018 0.00 0.00 0.00 10.44
257 NASDAQ PHUN Mon, Jul 30, 2018 10.44 10.44 10.44 10.44
256 NASDAQ PHUN Fri, Jul 27, 2018 10.44 10.44 10.44 10.44
255 NASDAQ PHUN Thu, Jul 26, 2018 0.00 0.00 0.00 10.42
254 NASDAQ PHUN Mon, Jul 23, 2018 10.42 10.42 10.42 10.42
253 NASDAQ PHUN Fri, Jul 20, 2018 10.44 10.44 10.44 10.44
252 NASDAQ PHUN Wed, Jul 18, 2018 0.00 0.00 0.00 10.44
251 NASDAQ PHUN Mon, Jul 16, 2018 10.44 10.44 10.44 10.44
250 NASDAQ PHUN Fri, Jul 13, 2018 10.43 10.43 10.43 10.43
249 NASDAQ PHUN Tue, Jul 10, 2018 10.44 10.44 10.44 10.44
248 NASDAQ PHUN Mon, Jul 9, 2018 0.00 0.00 0.00 10.40
247 NASDAQ PHUN Thu, Jul 5, 2018 10.40 10.40 10.40 10.40
246 NASDAQ PHUN Tue, Jul 3, 2018 10.38 10.38 10.38 10.38
245 NASDAQ PHUN Mon, Jul 2, 2018 0.00 0.00 0.00 10.38
244 NASDAQ PHUN Thu, Jun 28, 2018 10.38 10.38 10.38 10.38
243 NASDAQ PHUN Fri, Jun 22, 2018 0.00 0.00 0.00 10.44
242 NASDAQ PHUN Thu, Jun 21, 2018 0.00 0.00 0.00 10.44
241 NASDAQ PHUN Wed, Jun 20, 2018 10.44 10.44 10.44 10.44
240 NASDAQ PHUN Tue, Jun 19, 2018 10.44 10.44 10.44 10.44
239 NASDAQ PHUN Fri, Jun 15, 2018 10.40 10.40 10.40 10.40
238 NASDAQ PHUN Thu, Jun 14, 2018 10.44 10.44 10.43 10.43
237 NASDAQ PHUN Wed, Jun 13, 2018 10.37 10.38 10.37 10.38
236 NASDAQ PHUN Tue, Jun 12, 2018 0.00 0.00 0.00 10.38
235 NASDAQ PHUN Mon, Jun 11, 2018 10.39 10.39 10.38 10.38
234 NASDAQ PHUN Fri, Jun 8, 2018 10.44 10.44 10.44 10.44
233 NASDAQ PHUN Thu, Jun 7, 2018 10.39 10.39 10.39 10.39
232 NASDAQ PHUN Wed, Jun 6, 2018 10.37 10.39 10.37 10.39
231 NASDAQ PHUN Tue, Jun 5, 2018 10.48 10.48 10.38 10.40
230 NASDAQ PHUN Fri, Jun 1, 2018 10.38 10.38 10.38 10.38
229 NASDAQ PHUN Thu, May 31, 2018 10.38 10.38 10.38 10.38
228 NASDAQ PHUN Wed, May 30, 2018 10.43 10.43 10.43 10.43
227 NASDAQ PHUN Tue, May 29, 2018 0.00 0.00 0.00 10.36
226 NASDAQ PHUN Fri, May 25, 2018 0.00 0.00 0.00 10.36
225 NASDAQ PHUN Thu, May 24, 2018 10.36 10.36 10.36 10.36
224 NASDAQ PHUN Wed, May 23, 2018 10.36 10.36 10.36 10.36
223 NASDAQ PHUN Tue, May 22, 2018 10.40 10.40 10.37 10.37
222 NASDAQ PHUN Mon, May 21, 2018 10.36 10.38 10.36 10.38
221 NASDAQ PHUN Fri, May 18, 2018 10.35 10.37 10.35 10.37
220 NASDAQ PHUN Thu, May 17, 2018 0.00 0.00 0.00 10.36
219 NASDAQ PHUN Wed, May 16, 2018 10.39 10.39 10.36 10.36
218 NASDAQ PHUN Tue, May 15, 2018 10.35 10.35 10.35 10.35
217 NASDAQ PHUN Mon, May 14, 2018 10.35 10.37 10.34 10.35
216 NASDAQ PHUN Fri, May 11, 2018 10.32 10.36 10.32 10.34
215 NASDAQ PHUN Thu, May 10, 2018 10.00 10.29 10.00 10.29
214 NASDAQ PHUN Wed, May 9, 2018 10.26 10.28 10.00 10.28
213 NASDAQ PHUN Tue, May 8, 2018 10.35 10.35 10.28 10.28
212 NASDAQ PHUN Mon, May 7, 2018 10.27 10.29 10.27 10.29
211 NASDAQ PHUN Thu, May 3, 2018 10.30 10.30 10.30 10.30
210 NASDAQ PHUN Wed, May 2, 2018 10.31 10.31 10.31 10.31
209 NASDAQ PHUN Tue, May 1, 2018 10.35 10.35 10.31 10.31
208 NASDAQ PHUN Mon, Apr 30, 2018 10.31 10.31 10.31 10.31
207 NASDAQ PHUN Fri, Apr 27, 2018 10.25 10.39 10.25 10.35
206 NASDAQ PHUN Thu, Apr 26, 2018 0.00 0.00 0.00 10.30
205 NASDAQ PHUN Wed, Apr 25, 2018 10.30 10.30 10.30 10.30
204 NASDAQ PHUN Tue, Apr 24, 2018 10.36 10.36 10.33 10.33
203 NASDAQ PHUN Mon, Apr 23, 2018 10.33 10.39 10.32 10.39
202 NASDAQ PHUN Fri, Apr 20, 2018 10.34 10.34 10.34 10.34
201 NASDAQ PHUN Thu, Apr 19, 2018 10.34 10.34 10.34 10.34
200 NASDAQ PHUN Wed, Apr 18, 2018 10.33 10.34 10.33 10.34
199 NASDAQ PHUN Tue, Apr 17, 2018 10.32 10.34 10.32 10.34
198 NASDAQ PHUN Mon, Apr 16, 2018 10.34 10.34 10.33 10.33
197 NASDAQ PHUN Fri, Apr 13, 2018 10.32 10.34 10.32 10.34
196 NASDAQ PHUN Thu, Apr 12, 2018 10.32 10.33 10.32 10.33
195 NASDAQ PHUN Wed, Apr 11, 2018 10.33 10.33 10.33 10.33
194 NASDAQ PHUN Tue, Apr 10, 2018 10.36 10.36 10.36 10.36
193 NASDAQ PHUN Mon, Apr 9, 2018 10.33 10.34 10.32 10.33
192 NASDAQ PHUN Fri, Apr 6, 2018 10.33 10.34 10.33 10.34
191 NASDAQ PHUN Thu, Apr 5, 2018 0.00 0.00 0.00 10.36
190 NASDAQ PHUN Wed, Apr 4, 2018 10.31 10.36 10.31 10.36
189 NASDAQ PHUN Tue, Apr 3, 2018 10.34 10.35 10.34 10.35
188 NASDAQ PHUN Mon, Apr 2, 2018 0.00 0.00 0.00 10.35
187 NASDAQ PHUN Thu, Mar 29, 2018 10.36 10.36 10.33 10.35
186 NASDAQ PHUN Wed, Mar 28, 2018 10.34 10.36 10.34 10.36
185 NASDAQ PHUN Tue, Mar 27, 2018 10.32 10.36 10.32 10.36
184 NASDAQ PHUN Mon, Mar 26, 2018 10.36 10.36 10.35 10.35
183 NASDAQ PHUN Fri, Mar 23, 2018 10.32 10.33 10.32 10.32
182 NASDAQ PHUN Thu, Mar 22, 2018 10.30 10.32 10.30 10.32
181 NASDAQ PHUN Wed, Mar 21, 2018 10.34 10.34 10.30 10.33
180 NASDAQ PHUN Tue, Mar 20, 2018 10.30 10.31 10.30 10.30
179 NASDAQ PHUN Mon, Mar 19, 2018 10.33 10.33 10.32 10.32
178 NASDAQ PHUN Fri, Mar 16, 2018 0.00 0.00 0.00 10.35
177 NASDAQ PHUN Thu, Mar 15, 2018 10.36 10.36 10.28 10.35
176 NASDAQ PHUN Wed, Mar 14, 2018 10.35 10.35 10.34 10.34
175 NASDAQ PHUN Tue, Mar 13, 2018 10.34 10.34 10.34 10.34
174 NASDAQ PHUN Mon, Mar 12, 2018 10.30 10.30 10.30 10.30
173 NASDAQ PHUN Fri, Mar 9, 2018 0.00 0.00 0.00 10.35
172 NASDAQ PHUN Thu, Mar 8, 2018 10.35 10.35 10.35 10.35
171 NASDAQ PHUN Wed, Mar 7, 2018 10.38 10.40 10.35 10.35
170 NASDAQ PHUN Tue, Mar 6, 2018 10.30 10.32 10.28 10.30
169 NASDAQ PHUN Mon, Mar 5, 2018 10.35 10.35 10.35 10.35
168 NASDAQ PHUN Fri, Mar 2, 2018 10.29 10.29 10.29 10.29
167 NASDAQ PHUN Thu, Mar 1, 2018 10.31 10.35 10.27 10.27
166 NASDAQ PHUN Wed, Feb 28, 2018 10.49 10.49 10.24 10.25
165 NASDAQ PHUN Tue, Feb 27, 2018 10.28 10.28 10.28 10.28
164 NASDAQ PHUN Mon, Feb 26, 2018 10.25 10.28 10.25 10.28
163 NASDAQ PHUN Fri, Feb 23, 2018 0.00 0.00 0.00 10.25
162 NASDAQ PHUN Thu, Feb 22, 2018 0.00 0.00 0.00 10.25
161 NASDAQ PHUN Wed, Feb 21, 2018 10.25 10.25 10.25 10.25
160 NASDAQ PHUN Tue, Feb 20, 2018 0.00 0.00 0.00 10.18
159 NASDAQ PHUN Thu, Feb 15, 2018 0.00 0.00 0.00 10.18
158 NASDAQ PHUN Wed, Feb 14, 2018 10.20 10.20 10.18 10.18
157 NASDAQ PHUN Thu, Feb 8, 2018 0.00 0.00 0.00 10.24
156 NASDAQ PHUN Wed, Feb 7, 2018 10.24 10.24 10.24 10.24
155 NASDAQ PHUN Tue, Feb 6, 2018 10.24 10.24 10.24 10.24
154 NASDAQ PHUN Mon, Feb 5, 2018 10.24 10.24 10.24 10.24
153 NASDAQ PHUN Fri, Feb 2, 2018 10.25 10.28 10.25 10.28
152 NASDAQ PHUN Thu, Feb 1, 2018 10.24 10.25 10.24 10.24
151 NASDAQ PHUN Wed, Jan 31, 2018 10.25 10.25 10.24 10.24
150 NASDAQ PHUN Tue, Jan 30, 2018 10.25 10.25 10.24 10.24
149 NASDAQ PHUN Mon, Jan 29, 2018 10.25 10.25 10.24 10.24
148 NASDAQ PHUN Fri, Jan 26, 2018 10.25 10.25 10.25 10.25
147 NASDAQ PHUN Thu, Jan 25, 2018 10.25 10.25 10.25 10.25
146 NASDAQ PHUN Wed, Jan 24, 2018 10.24 10.24 10.24 10.24
145 NASDAQ PHUN Tue, Jan 23, 2018 0.00 0.00 0.00 10.18
144 NASDAQ PHUN Mon, Jan 22, 2018 10.21 10.21 10.18 10.18
143 NASDAQ PHUN Fri, Jan 19, 2018 10.20 10.20 10.20 10.20
142 NASDAQ PHUN Thu, Jan 18, 2018 10.20 10.20 10.20 10.20
141 NASDAQ PHUN Wed, Jan 17, 2018 10.20 10.25 10.17 10.25
140 NASDAQ PHUN Tue, Jan 16, 2018 10.25 10.25 10.25 10.25
139 NASDAQ PHUN Fri, Jan 12, 2018 10.25 10.25 10.25 10.25
138 NASDAQ PHUN Tue, Jan 9, 2018 0.00 0.00 0.00 10.25
137 NASDAQ PHUN Fri, Jan 5, 2018 10.25 10.25 10.25 10.25
136 NASDAQ PHUN Thu, Jan 4, 2018 10.18 10.19 10.17 10.17
135 NASDAQ PHUN Wed, Jan 3, 2018 10.17 10.17 10.17 10.17
134 NASDAQ PHUN Tue, Jan 2, 2018 10.20 10.20 10.20 10.20
133 NASDAQ PHUN Fri, Dec 29, 2017 10.20 10.21 10.19 10.21
132 NASDAQ PHUN Thu, Dec 28, 2017 10.19 10.19 10.19 10.19
131 NASDAQ PHUN Wed, Dec 27, 2017 0.00 0.00 0.00 10.19
130 NASDAQ PHUN Tue, Dec 26, 2017 0.00 0.00 0.00 10.19
129 NASDAQ PHUN Thu, Dec 21, 2017 10.19 10.19 10.19 10.19
128 NASDAQ PHUN Wed, Dec 20, 2017 10.15 10.15 10.14 10.14
127 NASDAQ PHUN Mon, Dec 18, 2017 0.00 0.00 0.00 10.14
126 NASDAQ PHUN Fri, Dec 15, 2017 0.00 0.00 0.00 10.14
125 NASDAQ PHUN Wed, Dec 13, 2017 10.15 10.18 10.07 10.14
124 NASDAQ PHUN Mon, Dec 11, 2017 10.18 10.18 10.17 10.17
123 NASDAQ PHUN Fri, Dec 8, 2017 10.19 10.19 10.17 10.17
122 NASDAQ PHUN Wed, Dec 6, 2017 10.24 10.24 10.20 10.20
121 NASDAQ PHUN Fri, Dec 1, 2017 10.15 10.15 10.15 10.15
120 NASDAQ PHUN Thu, Nov 30, 2017 10.16 10.16 10.15 10.15
119 NASDAQ PHUN Wed, Nov 29, 2017 10.19 10.19 10.19 10.19
118 NASDAQ PHUN Tue, Nov 28, 2017 10.19 10.21 10.19 10.19
117 NASDAQ PHUN Mon, Nov 27, 2017 10.19 10.19 10.17 10.19
116 NASDAQ PHUN Fri, Nov 24, 2017 10.23 10.23 10.23 10.23
115 NASDAQ PHUN Wed, Nov 22, 2017 0.00 0.00 0.00 10.11
114 NASDAQ PHUN Tue, Nov 21, 2017 0.00 0.00 0.00 10.11
113 NASDAQ PHUN Mon, Nov 20, 2017 10.19 10.19 10.11 10.11
112 NASDAQ PHUN Fri, Nov 17, 2017 0.00 0.00 0.00 10.01
111 NASDAQ PHUN Tue, Nov 14, 2017 10.01 10.01 10.01 10.01
110 NASDAQ PHUN Wed, Nov 1, 2017 0.00 0.00 0.00 10.23
109 NASDAQ PHUN Fri, Oct 27, 2017 10.22 10.23 10.22 10.23
108 NASDAQ PHUN Thu, Oct 26, 2017 10.18 10.18 10.18 10.18
107 NASDAQ PHUN Wed, Oct 25, 2017 10.20 10.20 10.20 10.20
106 NASDAQ PHUN Mon, Oct 23, 2017 10.22 10.22 10.22 10.22
105 NASDAQ PHUN Fri, Oct 20, 2017 10.21 10.21 10.21 10.21
104 NASDAQ PHUN Wed, Oct 18, 2017 10.19 10.19 10.19 10.19
103 NASDAQ PHUN Tue, Oct 17, 2017 10.17 10.17 10.17 10.17
102 NASDAQ PHUN Wed, Oct 11, 2017 10.17 10.17 10.17 10.17
101 NASDAQ PHUN Tue, Oct 10, 2017 0.00 0.00 0.00 10.17
100 NASDAQ PHUN Mon, Oct 9, 2017 10.17 10.17 10.17 10.17
99 NASDAQ PHUN Fri, Oct 6, 2017 10.13 10.17 10.13 10.17
98 NASDAQ PHUN Thu, Oct 5, 2017 10.12 10.13 10.12 10.13
97 NASDAQ PHUN Wed, Oct 4, 2017 10.11 10.11 10.11 10.11
96 NASDAQ PHUN Tue, Oct 3, 2017 10.15 10.17 10.14 10.17
95 NASDAQ PHUN Thu, Sep 28, 2017 10.14 10.17 10.08 10.17
94 NASDAQ PHUN Wed, Sep 27, 2017 10.17 10.17 10.17 10.17
93 NASDAQ PHUN Tue, Sep 26, 2017 10.21 10.21 10.17 10.17
92 NASDAQ PHUN Wed, Sep 20, 2017 0.00 0.00 0.00 10.18
91 NASDAQ PHUN Tue, Sep 19, 2017 10.22 10.22 10.18 10.18
90 NASDAQ PHUN Thu, Sep 14, 2017 0.00 0.00 0.00 10.22
89 NASDAQ PHUN Wed, Sep 13, 2017 10.20 10.22 10.20 10.22
88 NASDAQ PHUN Tue, Sep 12, 2017 10.19 10.19 10.19 10.19
87 NASDAQ PHUN Mon, Sep 11, 2017 10.05 10.22 10.05 10.22
86 NASDAQ PHUN Fri, Sep 8, 2017 0.00 0.00 0.00 10.10
85 NASDAQ PHUN Thu, Sep 7, 2017 10.10 10.10 10.10 10.10
84 NASDAQ PHUN Tue, Sep 5, 2017 10.22 10.22 10.22 10.22
83 NASDAQ PHUN Fri, Sep 1, 2017 10.28 10.28 10.24 10.24
82 NASDAQ PHUN Thu, Aug 31, 2017 10.26 10.28 10.26 10.28
81 NASDAQ PHUN Tue, Aug 29, 2017 0.00 0.00 0.00 10.22
80 NASDAQ PHUN Mon, Aug 28, 2017 10.20 10.22 10.20 10.22
79 NASDAQ PHUN Fri, Aug 25, 2017 10.20 10.21 10.17 10.17
78 NASDAQ PHUN Wed, Aug 23, 2017 0.00 0.00 0.00 10.20
77 NASDAQ PHUN Tue, Aug 22, 2017 10.20 10.20 10.20 10.20
76 NASDAQ PHUN Mon, Aug 21, 2017 10.27 10.27 10.20 10.21
75 NASDAQ PHUN Fri, Aug 18, 2017 10.19 10.25 10.12 10.20
74 NASDAQ PHUN Thu, Aug 17, 2017 10.19 10.21 10.12 10.12
73 NASDAQ PHUN Wed, Aug 16, 2017 10.09 10.10 10.09 10.10
72 NASDAQ PHUN Tue, Aug 15, 2017 10.00 10.08 10.00 10.08
71 NASDAQ PHUN Thu, Aug 3, 2017 10.05 10.05 10.05 10.05
70 NASDAQ PHUN Wed, Aug 2, 2017 10.00 10.00 10.00 10.00
69 NASDAQ PHUN Mon, Jul 31, 2017 10.04 10.04 10.04 10.04
68 NASDAQ PHUN Wed, Jul 26, 2017 0.00 0.00 0.00 10.00
67 NASDAQ PHUN Mon, Jul 24, 2017 10.02 10.02 10.00 10.00
66 NASDAQ PHUN Mon, Jul 17, 2017 10.06 10.06 10.05 10.05
65 NASDAQ PHUN Fri, Jul 14, 2017 10.07 10.07 10.06 10.06
64 NASDAQ PHUN Thu, Jul 13, 2017 10.07 10.09 10.06 10.06
63 NASDAQ PHUN Wed, Jul 12, 2017 10.09 10.09 10.07 10.07
62 NASDAQ PHUN Tue, Jul 11, 2017 10.10 10.10 10.00 10.00
61 NASDAQ PHUN Fri, Jul 7, 2017 10.10 10.10 10.10 10.10
60 NASDAQ PHUN Thu, Jul 6, 2017 0.00 0.00 0.00 10.10
59 NASDAQ PHUN Wed, Jul 5, 2017 0.00 0.00 0.00 10.10
58 NASDAQ PHUN Mon, Jul 3, 2017 10.09 10.12 10.09 10.10
57 NASDAQ PHUN Thu, Jun 29, 2017 10.11 10.11 10.05 10.05
56 NASDAQ PHUN Wed, Jun 28, 2017 10.05 10.11 10.05 10.11
55 NASDAQ PHUN Tue, Jun 27, 2017 10.02 10.04 10.02 10.04
54 NASDAQ PHUN Mon, Jun 26, 2017 10.00 10.04 9.99 10.00
53 NASDAQ PHUN Thu, Jun 22, 2017 10.01 10.05 10.00 10.05
52 NASDAQ PHUN Tue, Jun 20, 2017 10.04 10.05 10.04 10.05
51 NASDAQ PHUN Mon, Jun 19, 2017 10.01 10.01 10.00 10.00
50 NASDAQ PHUN Fri, Jun 16, 2017 10.01 10.01 10.01 10.01
49 NASDAQ PHUN Thu, Jun 15, 2017 10.01 10.05 10.01 10.02
48 NASDAQ PHUN Tue, Jun 6, 2017 10.03 10.03 10.03 10.03
47 NASDAQ PHUN Thu, May 25, 2017 10.03 10.03 10.03 10.03
46 NASDAQ PHUN Wed, May 24, 2017 10.02 10.02 10.00 10.00
45 NASDAQ PHUN Thu, Apr 27, 2017 10.12 10.20 10.12 10.19
44 NASDAQ PHUN Thu, Apr 20, 2017 10.08 10.20 10.08 10.20
43 NASDAQ PHUN Tue, Apr 18, 2017 10.20 10.20 10.20 10.20
42 NASDAQ PHUN Mon, Apr 17, 2017 10.20 10.20 10.20 10.20
41 NASDAQ PHUN Fri, Apr 7, 2017 10.20 10.20 10.08 10.20
40 NASDAQ PHUN Thu, Apr 6, 2017 10.07 10.20 10.05 10.20
39 NASDAQ PHUN Wed, Apr 5, 2017 10.19 10.19 10.10 10.17
38 NASDAQ PHUN Thu, Mar 30, 2017 10.05 10.18 10.05 10.18
37 NASDAQ PHUN Wed, Mar 29, 2017 10.05 10.20 10.05 10.20
36 NASDAQ PHUN Thu, Mar 23, 2017 10.20 10.20 10.20 10.20
35 NASDAQ PHUN Wed, Mar 22, 2017 10.20 10.20 10.20 10.20
34 NASDAQ PHUN Wed, Mar 15, 2017 10.18 10.20 10.18 10.20
33 NASDAQ PHUN Mon, Mar 13, 2017 10.12 10.18 10.12 10.18
32 NASDAQ PHUN Thu, Mar 9, 2017 10.12 10.18 10.12 10.18
31 NASDAQ PHUN Wed, Mar 8, 2017 10.12 10.15 10.11 10.12
30 NASDAQ PHUN Tue, Mar 7, 2017 0.00 0.00 0.00 10.00
29 NASDAQ PHUN Thu, Mar 2, 2017 0.00 0.00 0.00 10.00
28 NASDAQ PHUN Tue, Feb 28, 2017 0.00 0.00 0.00 10.00
27 NASDAQ PHUN Thu, Feb 23, 2017 10.01 10.01 10.00 10.00
26 NASDAQ PHUN Fri, Feb 3, 2017 10.01 10.01 10.01 10.01
25 NASDAQ PHUN Tue, Jan 31, 2017 10.01 10.01 10.01 10.01
24 NASDAQ PHUN Wed, Jan 25, 2017 10.09 10.16 10.09 10.16
23 NASDAQ PHUN Thu, Jan 19, 2017 0.00 0.00 0.00 10.01
22 NASDAQ PHUN Wed, Jan 18, 2017 0.00 0.00 0.00 10.01
21 NASDAQ PHUN Fri, Jan 13, 2017 0.00 0.00 0.00 10.01
20 NASDAQ PHUN Tue, Jan 10, 2017 10.01 10.03 10.00 10.01
19 NASDAQ PHUN Mon, Jan 9, 2017 10.04 10.04 10.00 10.03
18 NASDAQ PHUN Thu, Jan 5, 2017 10.02 10.02 10.02 10.02
17 NASDAQ PHUN Wed, Jan 4, 2017 10.01 10.01 10.00 10.00
16 NASDAQ PHUN Wed, Dec 28, 2016 10.00 10.00 10.00 10.00
15 NASDAQ PHUN Wed, Dec 21, 2016 10.00 10.00 10.00 10.00
14 NASDAQ PHUN Mon, Dec 19, 2016 0.00 0.00 0.00 9.95
13 NASDAQ PHUN Fri, Dec 16, 2016 9.95 9.95 9.95 9.95
12 NASDAQ PHUN Thu, Dec 15, 2016 9.91 9.91 9.90 9.90
11 NASDAQ PHUN Wed, Dec 14, 2016 9.95 9.95 9.95 9.95
10 NASDAQ PHUN Mon, Dec 12, 2016 0.00 0.00 0.00 9.90
9 NASDAQ PHUN Wed, Dec 7, 2016 10.00 10.00 9.90 9.90
8 NASDAQ PHUN Tue, Dec 6, 2016 9.90 9.91 9.90 9.91
7 NASDAQ PHUN Thu, Dec 1, 2016 10.00 10.00 10.00 10.00
6 NASDAQ PHUN Wed, Nov 23, 2016 9.95 9.95 9.95 9.95
5 NASDAQ PHUN Fri, Nov 18, 2016 9.91 9.91 9.91 9.91
4 NASDAQ PHUN Fri, Nov 11, 2016 9.88 9.88 9.88 9.88
3 NASDAQ PHUN Tue, Nov 8, 2016 9.91 9.93 9.90 9.90
2 NASDAQ PHUN Mon, Oct 31, 2016 0.00 0.00 0.00 9.88
1 NASDAQ PHUN Fri, Oct 28, 2016 9.88 9.88 9.88 9.88
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024