Impinj Inc NASDAQ:PI Historical Prices

Below are the 1916 trading days of historical prices for PI.

#	Exchange	Symbol	Date	Open	High	Low	Close
1916	NASDAQ	PI	Fri, Mar 1, 2024	109.71	114.18	109.00	112.65
1915	NASDAQ	PI	Thu, Feb 29, 2024	105.86	109.38	103.91	109.22
1914	NASDAQ	PI	Wed, Feb 28, 2024	102.87	105.47	101.50	102.81
1913	NASDAQ	PI	Tue, Feb 27, 2024	105.00	110.10	104.09	104.33
1912	NASDAQ	PI	Mon, Feb 26, 2024	102.31	105.55	102.00	104.25
1911	NASDAQ	PI	Fri, Feb 23, 2024	100.02	103.11	99.00	102.19
1910	NASDAQ	PI	Thu, Feb 22, 2024	102.66	104.67	99.02	100.23
1909	NASDAQ	PI	Wed, Feb 21, 2024	99.41	100.94	97.77	100.85
1908	NASDAQ	PI	Tue, Feb 20, 2024	100.54	101.94	98.89	101.18
1907	NASDAQ	PI	Fri, Feb 16, 2024	105.28	106.38	102.47	102.69
1906	NASDAQ	PI	Thu, Feb 15, 2024	103.86	107.95	103.55	106.74
1905	NASDAQ	PI	Wed, Feb 14, 2024	104.40	104.40	100.45	103.28
1904	NASDAQ	PI	Tue, Feb 13, 2024	103.27	106.19	102.08	102.99
1903	NASDAQ	PI	Mon, Feb 12, 2024	109.18	109.50	103.62	108.85
1902	NASDAQ	PI	Fri, Feb 9, 2024	117.25	119.11	108.53	110.04
1901	NASDAQ	PI	Thu, Feb 8, 2024	107.58	110.25	105.58	106.31
1900	NASDAQ	PI	Wed, Feb 7, 2024	105.86	107.85	104.38	107.10
1899	NASDAQ	PI	Tue, Feb 6, 2024	103.80	106.73	102.53	105.51
1898	NASDAQ	PI	Mon, Feb 5, 2024	100.38	104.18	99.90	103.87
1897	NASDAQ	PI	Fri, Feb 2, 2024	99.02	102.73	95.96	101.05
1896	NASDAQ	PI	Thu, Feb 1, 2024	98.30	101.79	96.98	101.00
1895	NASDAQ	PI	Wed, Jan 31, 2024	98.53	101.19	96.98	96.98
1894	NASDAQ	PI	Tue, Jan 30, 2024	101.93	103.45	98.47	99.72
1893	NASDAQ	PI	Mon, Jan 29, 2024	101.02	102.94	100.22	102.82
1892	NASDAQ	PI	Fri, Jan 26, 2024	100.69	102.59	100.05	100.90
1891	NASDAQ	PI	Thu, Jan 25, 2024	104.74	104.74	100.10	101.52
1890	NASDAQ	PI	Wed, Jan 24, 2024	105.20	105.59	101.32	101.95
1889	NASDAQ	PI	Tue, Jan 23, 2024	102.50	104.21	100.14	104.01
1888	NASDAQ	PI	Mon, Jan 22, 2024	97.50	101.66	96.75	100.42
1887	NASDAQ	PI	Fri, Jan 19, 2024	95.02	96.75	93.16	96.01
1886	NASDAQ	PI	Thu, Jan 18, 2024	94.56	96.50	91.86	93.94
1885	NASDAQ	PI	Wed, Jan 17, 2024	92.45	93.52	87.15	91.07
1884	NASDAQ	PI	Tue, Jan 16, 2024	78.92	81.82	78.17	81.75
1883	NASDAQ	PI	Fri, Jan 12, 2024	82.60	84.19	79.66	79.80
1882	NASDAQ	PI	Thu, Jan 11, 2024	83.86	84.20	80.00	81.52
1881	NASDAQ	PI	Wed, Jan 10, 2024	83.72	84.66	81.29	83.59
1880	NASDAQ	PI	Tue, Jan 9, 2024	82.91	85.24	82.21	84.08
1879	NASDAQ	PI	Mon, Jan 8, 2024	80.89	85.54	80.39	84.80
1878	NASDAQ	PI	Fri, Jan 5, 2024	80.83	82.10	79.59	80.51
1877	NASDAQ	PI	Thu, Jan 4, 2024	82.68	83.60	81.10	81.12
1876	NASDAQ	PI	Wed, Jan 3, 2024	84.09	84.50	81.61	82.48
1875	NASDAQ	PI	Tue, Jan 2, 2024	88.93	89.47	85.30	86.00
1874	NASDAQ	PI	Fri, Dec 29, 2023	90.91	91.71	89.25	90.03
1873	NASDAQ	PI	Thu, Dec 28, 2023	88.85	91.87	88.81	90.99
1872	NASDAQ	PI	Wed, Dec 27, 2023	90.61	90.99	88.88	89.17
1871	NASDAQ	PI	Tue, Dec 26, 2023	88.00	90.78	88.00	90.27
1870	NASDAQ	PI	Fri, Dec 22, 2023	87.98	89.08	87.01	88.01
1869	NASDAQ	PI	Thu, Dec 21, 2023	86.50	87.38	84.96	86.62
1868	NASDAQ	PI	Wed, Dec 20, 2023	89.07	90.80	84.10	84.20
1867	NASDAQ	PI	Tue, Dec 19, 2023	90.32	92.27	88.15	89.96
1866	NASDAQ	PI	Mon, Dec 18, 2023	88.79	90.31	88.12	89.10
1865	NASDAQ	PI	Fri, Dec 15, 2023	89.53	89.53	86.87	88.92
1864	NASDAQ	PI	Thu, Dec 14, 2023	87.62	90.50	84.90	88.64
1863	NASDAQ	PI	Wed, Dec 13, 2023	82.07	86.40	79.10	86.39
1862	NASDAQ	PI	Tue, Dec 12, 2023	83.17	83.59	78.39	80.10
1861	NASDAQ	PI	Mon, Dec 11, 2023	82.47	84.75	82.43	84.01
1860	NASDAQ	PI	Fri, Dec 8, 2023	82.97	85.76	82.55	82.56
1859	NASDAQ	PI	Thu, Dec 7, 2023	82.66	83.98	81.84	83.79
1858	NASDAQ	PI	Wed, Dec 6, 2023	83.15	84.83	81.66	81.85
1857	NASDAQ	PI	Tue, Dec 5, 2023	84.98	85.48	80.49	82.99
1856	NASDAQ	PI	Mon, Dec 4, 2023	86.41	87.65	85.33	85.48
1855	NASDAQ	PI	Fri, Dec 1, 2023	83.50	87.31	82.21	87.14
1854	NASDAQ	PI	Thu, Nov 30, 2023	84.67	84.72	82.15	83.59
1853	NASDAQ	PI	Wed, Nov 29, 2023	83.69	85.40	83.69	84.67
1852	NASDAQ	PI	Tue, Nov 28, 2023	82.20	83.48	81.30	82.76
1851	NASDAQ	PI	Mon, Nov 27, 2023	81.59	83.50	81.27	82.80
1850	NASDAQ	PI	Fri, Nov 24, 2023	81.59	82.92	80.70	82.50
1849	NASDAQ	PI	Wed, Nov 22, 2023	83.98	84.60	80.89	80.90
1848	NASDAQ	PI	Tue, Nov 21, 2023	81.78	82.32	80.26	82.19
1847	NASDAQ	PI	Mon, Nov 20, 2023	81.00	84.12	80.88	82.62
1846	NASDAQ	PI	Fri, Nov 17, 2023	80.87	82.36	79.29	80.90
1845	NASDAQ	PI	Thu, Nov 16, 2023	80.30	80.60	78.37	79.45
1844	NASDAQ	PI	Wed, Nov 15, 2023	80.80	82.00	78.23	79.01
1843	NASDAQ	PI	Tue, Nov 14, 2023	76.26	80.30	75.84	80.00
1842	NASDAQ	PI	Mon, Nov 13, 2023	70.79	73.80	69.50	72.96
1841	NASDAQ	PI	Fri, Nov 10, 2023	69.34	71.96	68.41	71.74
1840	NASDAQ	PI	Thu, Nov 9, 2023	68.54	70.00	67.63	68.47
1839	NASDAQ	PI	Wed, Nov 8, 2023	68.00	68.76	67.37	68.18
1838	NASDAQ	PI	Tue, Nov 7, 2023	66.94	70.53	66.54	68.24
1837	NASDAQ	PI	Mon, Nov 6, 2023	69.61	69.61	66.85	67.43
1836	NASDAQ	PI	Fri, Nov 3, 2023	67.33	69.48	67.17	68.72
1835	NASDAQ	PI	Thu, Nov 2, 2023	64.98	65.93	62.84	65.47
1834	NASDAQ	PI	Wed, Nov 1, 2023	64.51	65.76	61.49	62.45
1833	NASDAQ	PI	Tue, Oct 31, 2023	60.61	65.68	59.64	64.61
1832	NASDAQ	PI	Mon, Oct 30, 2023	61.12	61.85	58.56	60.40
1831	NASDAQ	PI	Fri, Oct 27, 2023	61.95	63.48	59.97	61.66
1830	NASDAQ	PI	Thu, Oct 26, 2023	62.08	66.77	59.25	61.54
1829	NASDAQ	PI	Wed, Oct 25, 2023	50.75	51.09	48.39	49.68
1828	NASDAQ	PI	Tue, Oct 24, 2023	52.36	53.77	52.12	53.07
1827	NASDAQ	PI	Mon, Oct 23, 2023	49.89	52.29	49.09	51.50
1826	NASDAQ	PI	Fri, Oct 20, 2023	51.53	52.16	50.39	50.70
1825	NASDAQ	PI	Thu, Oct 19, 2023	53.79	54.17	51.49	51.87
1824	NASDAQ	PI	Wed, Oct 18, 2023	52.79	53.84	52.67	53.21
1823	NASDAQ	PI	Tue, Oct 17, 2023	52.33	55.31	52.17	54.16
1822	NASDAQ	PI	Mon, Oct 16, 2023	53.13	53.95	52.80	53.57
1821	NASDAQ	PI	Fri, Oct 13, 2023	53.00	53.02	51.96	52.69
1820	NASDAQ	PI	Thu, Oct 12, 2023	54.65	55.01	52.65	53.00
1819	NASDAQ	PI	Wed, Oct 11, 2023	56.76	57.05	53.36	54.60
1818	NASDAQ	PI	Tue, Oct 10, 2023	54.87	57.09	54.87	56.23
1817	NASDAQ	PI	Mon, Oct 9, 2023	53.85	54.61	52.50	54.52
1816	NASDAQ	PI	Fri, Oct 6, 2023	50.27	54.67	50.27	54.51
1815	NASDAQ	PI	Thu, Oct 5, 2023	50.95	51.47	49.55	51.06
1814	NASDAQ	PI	Wed, Oct 4, 2023	49.26	51.70	48.86	51.12
1813	NASDAQ	PI	Tue, Oct 3, 2023	51.63	52.18	49.17	49.23
1812	NASDAQ	PI	Mon, Oct 2, 2023	55.15	55.58	51.74	52.43
1811	NASDAQ	PI	Fri, Sep 29, 2023	55.83	56.10	53.67	55.03
1810	NASDAQ	PI	Thu, Sep 28, 2023	54.10	56.10	53.20	55.00
1809	NASDAQ	PI	Wed, Sep 27, 2023	52.14	54.73	52.14	53.80
1808	NASDAQ	PI	Tue, Sep 26, 2023	53.36	54.26	51.23	51.59
1807	NASDAQ	PI	Mon, Sep 25, 2023	54.01	56.06	54.01	54.79
1806	NASDAQ	PI	Fri, Sep 22, 2023	53.86	54.74	52.00	54.61
1805	NASDAQ	PI	Thu, Sep 21, 2023	58.60	58.73	53.69	53.71
1804	NASDAQ	PI	Wed, Sep 20, 2023	62.34	62.34	59.58	59.67
1803	NASDAQ	PI	Tue, Sep 19, 2023	61.31	62.60	60.99	62.14
1802	NASDAQ	PI	Mon, Sep 18, 2023	63.29	63.98	61.33	61.54
1801	NASDAQ	PI	Fri, Sep 15, 2023	64.88	65.29	63.90	63.91
1800	NASDAQ	PI	Thu, Sep 14, 2023	63.53	65.37	62.84	65.26
1799	NASDAQ	PI	Wed, Sep 13, 2023	63.58	64.20	62.74	63.38
1798	NASDAQ	PI	Tue, Sep 12, 2023	62.03	63.95	61.92	63.41
1797	NASDAQ	PI	Mon, Sep 11, 2023	62.75	62.75	62.75	62.75
1796	NASDAQ	PI	Fri, Sep 8, 2023	65.20	65.38	61.81	63.07
1795	NASDAQ	PI	Thu, Sep 7, 2023	67.81	68.98	65.34	65.47
1794	NASDAQ	PI	Wed, Sep 6, 2023	68.20	70.42	68.00	70.12
1793	NASDAQ	PI	Tue, Sep 5, 2023	67.93	68.49	67.00	67.83
1792	NASDAQ	PI	Fri, Sep 1, 2023	67.79	69.77	67.57	68.21
1791	NASDAQ	PI	Thu, Aug 31, 2023	63.48	67.59	63.31	66.57
1790	NASDAQ	PI	Wed, Aug 30, 2023	63.61	64.63	62.16	63.00
1789	NASDAQ	PI	Tue, Aug 29, 2023	60.68	64.35	60.33	63.83
1788	NASDAQ	PI	Mon, Aug 28, 2023	61.51	62.11	60.11	61.09
1787	NASDAQ	PI	Fri, Aug 25, 2023	60.82	61.40	59.76	61.08
1786	NASDAQ	PI	Thu, Aug 24, 2023	63.58	63.66	60.55	60.58
1785	NASDAQ	PI	Wed, Aug 23, 2023	59.50	62.90	59.30	62.29
1784	NASDAQ	PI	Tue, Aug 22, 2023	59.44	60.00	58.75	59.50
1783	NASDAQ	PI	Mon, Aug 21, 2023	57.71	58.78	56.73	58.69
1782	NASDAQ	PI	Fri, Aug 18, 2023	56.83	58.29	56.02	57.54
1781	NASDAQ	PI	Thu, Aug 17, 2023	60.90	60.94	56.90	57.37
1780	NASDAQ	PI	Wed, Aug 16, 2023	61.09	61.31	59.40	59.90
1779	NASDAQ	PI	Tue, Aug 15, 2023	60.85	62.59	60.09	61.29
1778	NASDAQ	PI	Mon, Aug 14, 2023	58.63	61.62	57.89	61.20
1777	NASDAQ	PI	Fri, Aug 11, 2023	55.01	59.28	55.01	59.27
1776	NASDAQ	PI	Thu, Aug 10, 2023	55.96	57.25	55.51	55.55
1775	NASDAQ	PI	Wed, Aug 9, 2023	57.21	57.94	55.50	55.88
1774	NASDAQ	PI	Tue, Aug 8, 2023	59.44	59.83	57.26	57.48
1773	NASDAQ	PI	Mon, Aug 7, 2023	61.16	61.81	59.43	60.37
1772	NASDAQ	PI	Fri, Aug 4, 2023	61.16	62.14	60.45	60.72
1771	NASDAQ	PI	Thu, Aug 3, 2023	61.58	62.45	60.38	61.45
1770	NASDAQ	PI	Wed, Aug 2, 2023	64.39	64.58	62.24	62.53
1769	NASDAQ	PI	Tue, Aug 1, 2023	65.50	66.82	64.42	65.64
1768	NASDAQ	PI	Mon, Jul 31, 2023	67.69	68.00	64.82	66.62
1767	NASDAQ	PI	Fri, Jul 28, 2023	69.92	70.19	65.47	67.20
1766	NASDAQ	PI	Thu, Jul 27, 2023	70.84	77.19	68.86	69.22
1765	NASDAQ	PI	Wed, Jul 26, 2023	80.56	80.58	78.11	78.61
1764	NASDAQ	PI	Tue, Jul 25, 2023	81.50	81.75	78.23	80.24
1763	NASDAQ	PI	Mon, Jul 24, 2023	82.33	83.51	81.05	81.85
1762	NASDAQ	PI	Fri, Jul 21, 2023	84.58	85.70	81.79	81.86
1761	NASDAQ	PI	Thu, Jul 20, 2023	87.80	87.80	82.67	83.60
1760	NASDAQ	PI	Wed, Jul 19, 2023	89.53	91.85	87.59	88.34
1759	NASDAQ	PI	Tue, Jul 18, 2023	89.88	90.27	87.94	89.32
1758	NASDAQ	PI	Mon, Jul 17, 2023	87.10	90.70	87.10	90.07
1757	NASDAQ	PI	Fri, Jul 14, 2023	90.20	90.26	85.75	86.50
1756	NASDAQ	PI	Thu, Jul 13, 2023	88.51	91.29	88.01	90.20
1755	NASDAQ	PI	Wed, Jul 12, 2023	90.31	90.68	87.71	87.85
1754	NASDAQ	PI	Tue, Jul 11, 2023	89.54	89.54	87.52	88.05
1753	NASDAQ	PI	Mon, Jul 10, 2023	86.07	88.92	85.09	88.85
1752	NASDAQ	PI	Fri, Jul 7, 2023	86.33	87.40	85.93	86.05
1751	NASDAQ	PI	Thu, Jul 6, 2023	85.00	86.23	83.86	85.88
1750	NASDAQ	PI	Wed, Jul 5, 2023	90.71	90.75	86.24	86.34
1749	NASDAQ	PI	Mon, Jul 3, 2023	89.70	91.54	88.81	90.71
1748	NASDAQ	PI	Fri, Jun 30, 2023	87.74	89.75	86.63	89.65
1747	NASDAQ	PI	Thu, Jun 29, 2023	83.62	86.96	82.66	86.81
1746	NASDAQ	PI	Wed, Jun 28, 2023	83.15	85.49	82.57	82.84
1745	NASDAQ	PI	Tue, Jun 27, 2023	85.89	86.10	83.88	84.21
1744	NASDAQ	PI	Mon, Jun 26, 2023	85.46	88.88	84.82	85.99
1743	NASDAQ	PI	Fri, Jun 23, 2023	88.83	89.23	85.65	86.99
1742	NASDAQ	PI	Thu, Jun 22, 2023	91.72	91.87	89.00	89.63
1741	NASDAQ	PI	Wed, Jun 21, 2023	91.99	93.76	89.43	92.28
1740	NASDAQ	PI	Tue, Jun 20, 2023	97.08	99.90	90.48	92.23
1739	NASDAQ	PI	Fri, Jun 16, 2023	98.55	101.75	96.49	98.99
1738	NASDAQ	PI	Thu, Jun 15, 2023	103.44	103.44	95.84	96.95
1737	NASDAQ	PI	Wed, Jun 14, 2023	113.66	113.72	101.38	103.76
1736	NASDAQ	PI	Tue, Jun 13, 2023	113.83	116.43	109.62	113.03
1735	NASDAQ	PI	Mon, Jun 12, 2023	111.26	116.07	110.92	112.04
1734	NASDAQ	PI	Fri, Jun 9, 2023	107.29	110.05	106.00	109.93
1733	NASDAQ	PI	Thu, Jun 8, 2023	104.11	106.89	102.62	106.79
1732	NASDAQ	PI	Wed, Jun 7, 2023	100.33	105.87	100.33	103.51
1731	NASDAQ	PI	Tue, Jun 6, 2023	99.31	102.10	98.91	99.48
1730	NASDAQ	PI	Mon, Jun 5, 2023	103.12	103.42	100.38	100.49
1729	NASDAQ	PI	Fri, Jun 2, 2023	105.49	105.69	102.51	103.72
1728	NASDAQ	PI	Thu, Jun 1, 2023	102.46	106.51	101.61	103.82
1727	NASDAQ	PI	Wed, May 31, 2023	99.68	102.94	98.01	102.34
1726	NASDAQ	PI	Tue, May 30, 2023	102.99	103.12	99.78	101.20
1725	NASDAQ	PI	Fri, May 26, 2023	99.42	104.36	99.08	100.68
1724	NASDAQ	PI	Thu, May 25, 2023	97.28	99.31	94.61	98.68
1723	NASDAQ	PI	Wed, May 24, 2023	95.98	96.05	92.19	95.22
1722	NASDAQ	PI	Tue, May 23, 2023	98.23	100.51	96.42	98.16
1721	NASDAQ	PI	Mon, May 22, 2023	96.73	98.99	96.58	98.66
1720	NASDAQ	PI	Fri, May 19, 2023	97.90	98.20	95.77	96.81
1719	NASDAQ	PI	Thu, May 18, 2023	96.70	97.46	94.24	97.13
1718	NASDAQ	PI	Wed, May 17, 2023	95.07	96.11	92.54	95.87
1717	NASDAQ	PI	Tue, May 16, 2023	94.12	95.33	93.44	94.64
1716	NASDAQ	PI	Mon, May 15, 2023	93.26	97.14	92.66	94.75
1715	NASDAQ	PI	Fri, May 12, 2023	94.58	95.18	91.71	93.35
1714	NASDAQ	PI	Thu, May 11, 2023	95.10	95.44	91.39	93.41
1713	NASDAQ	PI	Wed, May 10, 2023	97.00	97.12	94.94	95.91
1712	NASDAQ	PI	Tue, May 9, 2023	93.84	96.46	93.14	94.87
1711	NASDAQ	PI	Mon, May 8, 2023	87.86	95.22	87.55	94.63
1710	NASDAQ	PI	Fri, May 5, 2023	87.00	88.92	86.25	87.34
1709	NASDAQ	PI	Thu, May 4, 2023	87.47	88.87	85.05	86.29
1708	NASDAQ	PI	Wed, May 3, 2023	86.24	89.38	85.44	87.72
1707	NASDAQ	PI	Tue, May 2, 2023	90.42	92.62	85.96	87.59
1706	NASDAQ	PI	Mon, May 1, 2023	88.41	88.48	84.51	86.13
1705	NASDAQ	PI	Fri, Apr 28, 2023	82.50	89.53	80.10	88.41
1704	NASDAQ	PI	Thu, Apr 27, 2023	90.21	99.50	81.50	82.47
1703	NASDAQ	PI	Wed, Apr 26, 2023	135.38	139.46	134.50	135.32
1702	NASDAQ	PI	Tue, Apr 25, 2023	135.00	138.00	133.89	136.00
1701	NASDAQ	PI	Mon, Apr 24, 2023	139.75	141.03	136.66	137.00
1700	NASDAQ	PI	Fri, Apr 21, 2023	135.80	140.32	132.23	139.99
1699	NASDAQ	PI	Thu, Apr 20, 2023	138.87	141.68	135.83	136.92
1698	NASDAQ	PI	Wed, Apr 19, 2023	139.51	142.70	139.51	141.40
1697	NASDAQ	PI	Tue, Apr 18, 2023	140.62	141.28	138.72	141.17
1696	NASDAQ	PI	Mon, Apr 17, 2023	136.28	139.78	135.10	139.53
1695	NASDAQ	PI	Fri, Apr 14, 2023	137.32	141.10	134.24	137.46
1694	NASDAQ	PI	Thu, Apr 13, 2023	135.95	137.94	134.42	137.29
1693	NASDAQ	PI	Wed, Apr 12, 2023	138.10	139.50	133.25	135.18
1692	NASDAQ	PI	Tue, Apr 11, 2023	136.41	137.40	134.61	135.88
1691	NASDAQ	PI	Mon, Apr 10, 2023	128.61	136.75	127.36	136.09
1690	NASDAQ	PI	Thu, Apr 6, 2023	126.51	129.60	125.79	128.84
1689	NASDAQ	PI	Wed, Apr 5, 2023	129.38	129.97	125.93	128.63
1688	NASDAQ	PI	Tue, Apr 4, 2023	133.18	133.75	130.14	131.44
1687	NASDAQ	PI	Mon, Apr 3, 2023	135.00	136.71	130.33	132.73
1686	NASDAQ	PI	Fri, Mar 31, 2023	132.84	137.33	132.49	135.52
1685	NASDAQ	PI	Thu, Mar 30, 2023	135.11	136.98	132.77	133.12
1684	NASDAQ	PI	Wed, Mar 29, 2023	129.48	134.04	128.20	133.41
1683	NASDAQ	PI	Tue, Mar 28, 2023	129.41	129.54	123.68	126.61
1682	NASDAQ	PI	Mon, Mar 27, 2023	129.06	131.44	127.55	129.60
1681	NASDAQ	PI	Fri, Mar 24, 2023	132.19	132.19	126.79	128.53
1680	NASDAQ	PI	Thu, Mar 23, 2023	134.07	138.64	131.83	134.34
1679	NASDAQ	PI	Wed, Mar 22, 2023	135.57	136.33	131.18	131.21
1678	NASDAQ	PI	Tue, Mar 21, 2023	135.33	138.09	135.22	136.27
1677	NASDAQ	PI	Mon, Mar 20, 2023	126.96	134.15	125.07	133.62
1676	NASDAQ	PI	Fri, Mar 17, 2023	128.29	129.89	124.00	126.13
1675	NASDAQ	PI	Thu, Mar 16, 2023	123.75	131.12	122.79	128.82
1674	NASDAQ	PI	Wed, Mar 15, 2023	127.90	129.03	122.72	126.06
1673	NASDAQ	PI	Tue, Mar 14, 2023	128.82	132.41	128.06	131.15
1672	NASDAQ	PI	Mon, Mar 13, 2023	123.86	128.39	122.43	124.88
1671	NASDAQ	PI	Fri, Mar 10, 2023	134.10	134.10	125.66	127.00
1670	NASDAQ	PI	Thu, Mar 9, 2023	136.38	139.95	131.75	133.94
1669	NASDAQ	PI	Wed, Mar 8, 2023	135.72	139.31	135.23	136.59
1668	NASDAQ	PI	Tue, Mar 7, 2023	138.19	140.52	133.78	134.21
1667	NASDAQ	PI	Mon, Mar 6, 2023	139.54	144.90	138.34	138.67
1666	NASDAQ	PI	Fri, Mar 3, 2023	132.31	139.29	131.25	139.12
1665	NASDAQ	PI	Thu, Mar 2, 2023	129.00	133.30	126.03	132.48
1664	NASDAQ	PI	Wed, Mar 1, 2023	133.78	135.96	131.26	132.08
1663	NASDAQ	PI	Tue, Feb 28, 2023	126.80	137.77	126.61	132.62
1662	NASDAQ	PI	Mon, Feb 27, 2023	127.63	129.52	126.74	127.01
1661	NASDAQ	PI	Fri, Feb 24, 2023	120.49	127.28	120.49	125.56
1660	NASDAQ	PI	Thu, Feb 23, 2023	123.67	124.28	118.08	121.68
1659	NASDAQ	PI	Wed, Feb 22, 2023	124.23	125.79	121.90	122.34
1658	NASDAQ	PI	Tue, Feb 21, 2023	127.59	129.00	123.01	123.80
1657	NASDAQ	PI	Fri, Feb 17, 2023	132.00	133.26	127.46	129.98
1656	NASDAQ	PI	Thu, Feb 16, 2023	131.31	134.58	129.24	131.94
1655	NASDAQ	PI	Wed, Feb 15, 2023	126.21	134.19	126.21	133.70
1654	NASDAQ	PI	Tue, Feb 14, 2023	125.56	130.56	123.13	125.98
1653	NASDAQ	PI	Mon, Feb 13, 2023	124.07	128.32	121.49	127.56
1652	NASDAQ	PI	Fri, Feb 10, 2023	122.26	125.30	119.45	122.95
1651	NASDAQ	PI	Thu, Feb 9, 2023	133.99	137.00	125.36	125.51
1650	NASDAQ	PI	Wed, Feb 8, 2023	128.72	133.19	124.68	125.08
1649	NASDAQ	PI	Tue, Feb 7, 2023	123.36	129.67	119.00	128.98
1648	NASDAQ	PI	Mon, Feb 6, 2023	122.68	128.75	121.08	123.62
1647	NASDAQ	PI	Fri, Feb 3, 2023	132.47	134.85	124.28	125.00
1646	NASDAQ	PI	Thu, Feb 2, 2023	140.30	142.78	134.81	135.27
1645	NASDAQ	PI	Wed, Feb 1, 2023	130.51	140.89	130.51	139.11
1644	NASDAQ	PI	Tue, Jan 31, 2023	124.86	129.91	124.42	129.78
1643	NASDAQ	PI	Mon, Jan 30, 2023	127.07	130.98	123.62	124.86
1642	NASDAQ	PI	Fri, Jan 27, 2023	125.27	128.80	124.23	128.55
1641	NASDAQ	PI	Thu, Jan 26, 2023	125.46	126.35	122.38	124.88
1640	NASDAQ	PI	Wed, Jan 25, 2023	126.11	126.59	121.32	124.38
1639	NASDAQ	PI	Tue, Jan 24, 2023	131.20	133.26	128.38	128.61
1638	NASDAQ	PI	Mon, Jan 23, 2023	128.23	137.54	128.23	132.34
1637	NASDAQ	PI	Fri, Jan 20, 2023	130.01	130.28	125.00	127.94
1636	NASDAQ	PI	Thu, Jan 19, 2023	130.88	133.13	124.96	127.50
1635	NASDAQ	PI	Wed, Jan 18, 2023	129.00	137.13	129.00	133.44
1634	NASDAQ	PI	Tue, Jan 17, 2023	122.18	127.92	122.10	127.51
1633	NASDAQ	PI	Fri, Jan 13, 2023	119.12	123.87	118.38	123.21
1632	NASDAQ	PI	Thu, Jan 12, 2023	119.19	121.00	115.03	120.13
1631	NASDAQ	PI	Wed, Jan 11, 2023	125.72	128.18	117.07	117.50
1630	NASDAQ	PI	Tue, Jan 10, 2023	116.05	119.00	114.75	118.22
1629	NASDAQ	PI	Mon, Jan 9, 2023	113.60	121.86	113.50	117.15
1628	NASDAQ	PI	Fri, Jan 6, 2023	107.76	113.22	106.24	112.31
1627	NASDAQ	PI	Thu, Jan 5, 2023	106.97	106.97	103.52	105.54
1626	NASDAQ	PI	Wed, Jan 4, 2023	111.47	114.47	106.87	108.00
1625	NASDAQ	PI	Tue, Jan 3, 2023	110.81	111.83	107.31	110.26
1624	NASDAQ	PI	Fri, Dec 30, 2022	105.82	109.80	105.48	109.18
1623	NASDAQ	PI	Thu, Dec 29, 2022	107.28	109.21	106.27	107.74
1622	NASDAQ	PI	Wed, Dec 28, 2022	106.82	109.19	105.22	105.60
1621	NASDAQ	PI	Tue, Dec 27, 2022	112.00	112.00	106.27	107.50
1620	NASDAQ	PI	Fri, Dec 23, 2022	113.26	113.26	110.19	111.87
1619	NASDAQ	PI	Thu, Dec 22, 2022	115.90	115.90	112.12	114.22
1618	NASDAQ	PI	Wed, Dec 21, 2022	114.53	117.80	113.54	117.15
1617	NASDAQ	PI	Tue, Dec 20, 2022	111.17	115.53	110.93	114.48
1616	NASDAQ	PI	Mon, Dec 19, 2022	111.60	113.51	110.73	112.82
1615	NASDAQ	PI	Fri, Dec 16, 2022	108.30	112.22	107.95	111.83
1614	NASDAQ	PI	Thu, Dec 15, 2022	115.40	116.29	107.17	109.17
1613	NASDAQ	PI	Wed, Dec 14, 2022	118.06	119.80	116.30	117.81
1612	NASDAQ	PI	Tue, Dec 13, 2022	121.75	123.18	115.83	118.05
1611	NASDAQ	PI	Mon, Dec 12, 2022	113.10	117.19	112.31	116.97
1610	NASDAQ	PI	Fri, Dec 9, 2022	115.79	117.40	113.22	113.40
1609	NASDAQ	PI	Thu, Dec 8, 2022	115.56	119.05	114.55	116.88
1608	NASDAQ	PI	Wed, Dec 7, 2022	112.68	116.43	111.45	114.06
1607	NASDAQ	PI	Tue, Dec 6, 2022	117.29	117.56	111.56	113.27
1606	NASDAQ	PI	Mon, Dec 5, 2022	119.78	122.89	116.42	116.91
1605	NASDAQ	PI	Fri, Dec 2, 2022	117.87	121.22	115.99	119.61
1604	NASDAQ	PI	Thu, Dec 1, 2022	127.55	129.02	118.29	121.54
1603	NASDAQ	PI	Wed, Nov 30, 2022	123.17	127.66	120.13	127.55
1602	NASDAQ	PI	Tue, Nov 29, 2022	122.71	126.97	121.36	123.38
1601	NASDAQ	PI	Mon, Nov 28, 2022	121.11	123.67	120.58	122.49
1600	NASDAQ	PI	Fri, Nov 25, 2022	121.38	124.10	120.34	121.96
1599	NASDAQ	PI	Wed, Nov 23, 2022	119.83	124.52	119.83	121.79
1598	NASDAQ	PI	Tue, Nov 22, 2022	114.17	119.90	113.01	119.74
1597	NASDAQ	PI	Mon, Nov 21, 2022	113.42	113.90	110.89	112.41
1596	NASDAQ	PI	Fri, Nov 18, 2022	113.83	117.13	111.24	114.95
1595	NASDAQ	PI	Thu, Nov 17, 2022	105.44	112.91	104.34	111.20
1594	NASDAQ	PI	Wed, Nov 16, 2022	112.51	112.78	108.44	108.71
1593	NASDAQ	PI	Tue, Nov 15, 2022	118.00	119.99	114.27	114.66
1592	NASDAQ	PI	Mon, Nov 14, 2022	111.22	118.49	111.05	114.00
1591	NASDAQ	PI	Fri, Nov 11, 2022	112.92	117.26	109.59	112.18
1590	NASDAQ	PI	Thu, Nov 10, 2022	110.04	115.26	108.36	111.88
1589	NASDAQ	PI	Wed, Nov 9, 2022	105.22	106.06	101.78	103.29
1588	NASDAQ	PI	Tue, Nov 8, 2022	105.73	110.27	105.01	107.26
1587	NASDAQ	PI	Mon, Nov 7, 2022	111.59	112.00	104.46	104.69
1586	NASDAQ	PI	Fri, Nov 4, 2022	113.77	116.81	107.75	111.59
1585	NASDAQ	PI	Thu, Nov 3, 2022	108.74	115.08	108.11	110.96
1584	NASDAQ	PI	Wed, Nov 2, 2022	112.79	117.98	110.15	110.96
1583	NASDAQ	PI	Tue, Nov 1, 2022	115.16	115.95	111.05	113.32
1582	NASDAQ	PI	Mon, Oct 31, 2022	116.18	119.69	112.82	114.63
1581	NASDAQ	PI	Fri, Oct 28, 2022	113.58	116.98	107.04	116.23
1580	NASDAQ	PI	Thu, Oct 27, 2022	108.50	115.82	104.33	115.30
1579	NASDAQ	PI	Wed, Oct 26, 2022	87.33	90.98	85.72	89.23
1578	NASDAQ	PI	Tue, Oct 25, 2022	85.03	90.27	84.73	88.07
1577	NASDAQ	PI	Mon, Oct 24, 2022	86.99	86.99	84.38	84.67
1576	NASDAQ	PI	Fri, Oct 21, 2022	83.05	87.25	81.28	87.03
1575	NASDAQ	PI	Thu, Oct 20, 2022	79.39	84.85	79.39	82.72
1574	NASDAQ	PI	Wed, Oct 19, 2022	78.27	79.11	77.01	78.84
1573	NASDAQ	PI	Tue, Oct 18, 2022	82.71	84.02	77.05	78.66
1572	NASDAQ	PI	Mon, Oct 17, 2022	78.70	80.95	78.02	79.94
1571	NASDAQ	PI	Fri, Oct 14, 2022	81.00	81.55	75.79	75.86
1570	NASDAQ	PI	Thu, Oct 13, 2022	76.13	81.07	73.81	79.98
1569	NASDAQ	PI	Wed, Oct 12, 2022	80.29	80.29	77.17	78.46
1568	NASDAQ	PI	Tue, Oct 11, 2022	80.48	81.90	77.77	79.84
1567	NASDAQ	PI	Mon, Oct 10, 2022	83.81	83.81	79.50	81.65
1566	NASDAQ	PI	Fri, Oct 7, 2022	86.95	87.00	82.61	84.08
1565	NASDAQ	PI	Thu, Oct 6, 2022	88.50	91.36	87.92	88.65
1564	NASDAQ	PI	Wed, Oct 5, 2022	88.02	89.94	86.08	89.28
1563	NASDAQ	PI	Tue, Oct 4, 2022	87.52	89.97	86.58	89.32
1562	NASDAQ	PI	Mon, Oct 3, 2022	80.19	85.87	79.53	84.60
1561	NASDAQ	PI	Fri, Sep 30, 2022	81.39	83.70	79.91	80.03
1560	NASDAQ	PI	Thu, Sep 29, 2022	83.16	83.16	79.95	82.03
1559	NASDAQ	PI	Wed, Sep 28, 2022	80.61	84.87	80.61	84.45
1558	NASDAQ	PI	Tue, Sep 27, 2022	82.25	83.41	79.53	81.44
1557	NASDAQ	PI	Mon, Sep 26, 2022	78.28	81.72	78.00	79.86
1556	NASDAQ	PI	Fri, Sep 23, 2022	83.97	84.12	76.01	79.17
1555	NASDAQ	PI	Thu, Sep 22, 2022	92.58	92.58	82.86	85.69
1554	NASDAQ	PI	Wed, Sep 21, 2022	90.05	94.99	90.05	92.51
1553	NASDAQ	PI	Tue, Sep 20, 2022	91.47	91.87	89.63	89.66
1552	NASDAQ	PI	Mon, Sep 19, 2022	88.47	92.54	88.47	92.00
1551	NASDAQ	PI	Fri, Sep 16, 2022	91.35	91.35	87.01	89.40
1550	NASDAQ	PI	Thu, Sep 15, 2022	90.28	93.36	89.37	92.50
1549	NASDAQ	PI	Wed, Sep 14, 2022	90.50	90.94	87.09	90.80
1548	NASDAQ	PI	Tue, Sep 13, 2022	89.16	90.53	88.53	89.20
1547	NASDAQ	PI	Mon, Sep 12, 2022	91.60	93.25	91.09	92.36
1546	NASDAQ	PI	Fri, Sep 9, 2022	89.93	92.45	89.49	91.60
1545	NASDAQ	PI	Thu, Sep 8, 2022	87.53	89.48	86.49	88.60
1544	NASDAQ	PI	Wed, Sep 7, 2022	85.65	88.65	85.34	88.06
1543	NASDAQ	PI	Tue, Sep 6, 2022	84.95	86.51	83.40	85.82
1542	NASDAQ	PI	Fri, Sep 2, 2022	89.47	90.49	83.93	84.86
1541	NASDAQ	PI	Thu, Sep 1, 2022	88.05	88.09	85.45	87.52
1540	NASDAQ	PI	Wed, Aug 31, 2022	90.56	90.72	88.24	89.28
1539	NASDAQ	PI	Tue, Aug 30, 2022	92.41	93.04	88.23	90.71
1538	NASDAQ	PI	Mon, Aug 29, 2022	91.19	95.23	91.11	92.25
1537	NASDAQ	PI	Fri, Aug 26, 2022	96.01	96.21	92.08	92.75
1536	NASDAQ	PI	Thu, Aug 25, 2022	94.34	97.99	94.19	96.45
1535	NASDAQ	PI	Wed, Aug 24, 2022	93.57	95.26	93.00	93.99
1534	NASDAQ	PI	Tue, Aug 23, 2022	91.63	94.05	91.63	93.07
1533	NASDAQ	PI	Mon, Aug 22, 2022	91.42	94.24	90.00	91.49
1532	NASDAQ	PI	Fri, Aug 19, 2022	95.00	95.55	93.74	93.86
1531	NASDAQ	PI	Thu, Aug 18, 2022	97.23	98.88	96.53	97.00
1530	NASDAQ	PI	Wed, Aug 17, 2022	95.41	96.78	93.63	96.37
1529	NASDAQ	PI	Tue, Aug 16, 2022	96.75	97.61	95.19	96.56
1528	NASDAQ	PI	Mon, Aug 15, 2022	97.88	98.85	95.81	97.22
1527	NASDAQ	PI	Fri, Aug 12, 2022	94.80	99.00	93.41	97.84
1526	NASDAQ	PI	Thu, Aug 11, 2022	93.90	95.52	91.69	94.52
1525	NASDAQ	PI	Wed, Aug 10, 2022	94.50	95.49	92.38	93.10
1524	NASDAQ	PI	Tue, Aug 9, 2022	89.90	91.62	87.78	91.60
1523	NASDAQ	PI	Mon, Aug 8, 2022	95.00	95.81	90.02	90.99
1522	NASDAQ	PI	Fri, Aug 5, 2022	93.26	96.95	92.01	95.17
1521	NASDAQ	PI	Thu, Aug 4, 2022	92.18	95.93	91.28	95.02
1520	NASDAQ	PI	Wed, Aug 3, 2022	86.34	92.35	85.68	92.18
1519	NASDAQ	PI	Tue, Aug 2, 2022	85.16	87.00	83.62	86.50
1518	NASDAQ	PI	Mon, Aug 1, 2022	82.33	86.80	82.33	86.56
1517	NASDAQ	PI	Fri, Jul 29, 2022	80.03	85.56	80.03	85.02
1516	NASDAQ	PI	Thu, Jul 28, 2022	80.25	85.00	76.06	82.93
1515	NASDAQ	PI	Wed, Jul 27, 2022	69.47	74.00	67.98	69.88
1514	NASDAQ	PI	Tue, Jul 26, 2022	67.01	68.30	66.00	68.19
1513	NASDAQ	PI	Mon, Jul 25, 2022	69.57	69.57	65.96	67.43
1512	NASDAQ	PI	Fri, Jul 22, 2022	73.67	74.18	69.64	70.30
1511	NASDAQ	PI	Thu, Jul 21, 2022	71.90	73.77	70.52	73.65
1510	NASDAQ	PI	Wed, Jul 20, 2022	68.21	71.89	68.21	71.80
1509	NASDAQ	PI	Tue, Jul 19, 2022	68.15	69.55	67.44	68.64
1508	NASDAQ	PI	Mon, Jul 18, 2022	68.41	69.41	67.08	67.36
1507	NASDAQ	PI	Fri, Jul 15, 2022	66.36	67.87	64.60	67.50
1506	NASDAQ	PI	Thu, Jul 14, 2022	64.80	66.45	63.63	65.92
1505	NASDAQ	PI	Wed, Jul 13, 2022	63.56	65.30	63.12	64.63
1504	NASDAQ	PI	Tue, Jul 12, 2022	64.75	66.35	63.68	65.09
1503	NASDAQ	PI	Mon, Jul 11, 2022	65.00	67.25	64.22	64.75
1502	NASDAQ	PI	Fri, Jul 8, 2022	64.39	66.76	64.39	65.52
1501	NASDAQ	PI	Thu, Jul 7, 2022	61.91	65.65	61.42	65.16
1500	NASDAQ	PI	Wed, Jul 6, 2022	60.18	61.40	59.06	60.45
1499	NASDAQ	PI	Tue, Jul 5, 2022	53.31	60.06	52.30	60.06
1498	NASDAQ	PI	Fri, Jul 1, 2022	57.90	59.34	54.05	54.63
1497	NASDAQ	PI	Thu, Jun 30, 2022	55.85	58.87	54.28	58.67
1496	NASDAQ	PI	Wed, Jun 29, 2022	55.06	56.80	53.77	56.75
1495	NASDAQ	PI	Tue, Jun 28, 2022	56.31	57.41	55.35	56.02
1494	NASDAQ	PI	Mon, Jun 27, 2022	56.45	56.88	54.25	56.15
1493	NASDAQ	PI	Fri, Jun 24, 2022	55.89	57.81	54.94	55.81
1492	NASDAQ	PI	Thu, Jun 23, 2022	51.39	55.05	50.94	54.86
1491	NASDAQ	PI	Wed, Jun 22, 2022	50.61	53.22	50.61	51.22
1490	NASDAQ	PI	Tue, Jun 21, 2022	50.16	51.91	49.65	51.45
1489	NASDAQ	PI	Fri, Jun 17, 2022	47.99	50.40	47.78	49.39
1488	NASDAQ	PI	Thu, Jun 16, 2022	48.15	48.75	46.96	47.42
1487	NASDAQ	PI	Wed, Jun 15, 2022	50.30	51.39	48.33	50.30
1486	NASDAQ	PI	Tue, Jun 14, 2022	48.31	50.12	46.53	49.43
1485	NASDAQ	PI	Mon, Jun 13, 2022	49.65	50.32	46.33	48.10
1484	NASDAQ	PI	Fri, Jun 10, 2022	53.65	54.47	51.06	51.96
1483	NASDAQ	PI	Thu, Jun 9, 2022	52.90	58.39	52.90	55.89
1482	NASDAQ	PI	Wed, Jun 8, 2022	52.77	54.91	52.40	53.66
1481	NASDAQ	PI	Tue, Jun 7, 2022	48.78	53.15	48.36	53.14
1480	NASDAQ	PI	Mon, Jun 6, 2022	50.40	50.79	48.45	49.93
1479	NASDAQ	PI	Fri, Jun 3, 2022	48.72	49.19	47.71	49.03
1478	NASDAQ	PI	Thu, Jun 2, 2022	46.25	50.32	45.97	50.01
1477	NASDAQ	PI	Wed, Jun 1, 2022	47.68	48.09	45.45	46.25
1476	NASDAQ	PI	Tue, May 31, 2022	47.60	48.20	46.15	46.81
1475	NASDAQ	PI	Fri, May 27, 2022	47.20	48.48	46.96	48.15
1474	NASDAQ	PI	Thu, May 26, 2022	44.46	47.36	44.16	46.42
1473	NASDAQ	PI	Wed, May 25, 2022	42.17	44.95	42.05	44.62
1472	NASDAQ	PI	Tue, May 24, 2022	44.07	44.07	41.49	42.70
1471	NASDAQ	PI	Mon, May 23, 2022	45.01	45.64	43.71	44.84
1470	NASDAQ	PI	Fri, May 20, 2022	46.90	47.13	42.68	45.09
1469	NASDAQ	PI	Thu, May 19, 2022	44.54	47.11	44.54	45.82
1468	NASDAQ	PI	Wed, May 18, 2022	46.25	47.17	44.59	45.32
1467	NASDAQ	PI	Tue, May 17, 2022	47.62	48.65	45.75	47.24
1466	NASDAQ	PI	Mon, May 16, 2022	46.50	47.66	45.60	46.16
1465	NASDAQ	PI	Fri, May 13, 2022	43.81	47.77	43.67	47.11
1464	NASDAQ	PI	Thu, May 12, 2022	40.50	44.44	39.74	42.76
1463	NASDAQ	PI	Wed, May 11, 2022	42.66	44.86	41.15	41.29
1462	NASDAQ	PI	Tue, May 10, 2022	44.77	45.48	41.95	43.13
1461	NASDAQ	PI	Mon, May 9, 2022	46.86	47.12	42.96	43.33
1460	NASDAQ	PI	Fri, May 6, 2022	48.79	48.93	46.53	47.95
1459	NASDAQ	PI	Thu, May 5, 2022	51.85	52.14	48.15	49.30
1458	NASDAQ	PI	Wed, May 4, 2022	52.27	53.56	49.41	53.37
1457	NASDAQ	PI	Tue, May 3, 2022	51.70	53.09	50.39	52.39
1456	NASDAQ	PI	Mon, May 2, 2022	49.10	51.78	48.53	51.66
1455	NASDAQ	PI	Fri, Apr 29, 2022	49.75	50.65	49.02	49.26
1454	NASDAQ	PI	Thu, Apr 28, 2022	51.90	53.38	47.63	50.12
1453	NASDAQ	PI	Wed, Apr 27, 2022	50.33	52.66	49.83	50.62
1452	NASDAQ	PI	Tue, Apr 26, 2022	48.71	50.99	47.22	50.51
1451	NASDAQ	PI	Mon, Apr 25, 2022	44.88	49.48	44.88	49.37
1450	NASDAQ	PI	Fri, Apr 22, 2022	46.98	47.75	45.33	45.50
1449	NASDAQ	PI	Thu, Apr 21, 2022	52.66	53.32	47.05	47.32
1448	NASDAQ	PI	Wed, Apr 20, 2022	52.16	53.50	50.66	51.08
1447	NASDAQ	PI	Tue, Apr 19, 2022	50.75	51.95	50.01	51.16
1446	NASDAQ	PI	Mon, Apr 18, 2022	50.17	51.68	49.16	50.43
1445	NASDAQ	PI	Thu, Apr 14, 2022	53.15	53.15	50.80	50.87
1444	NASDAQ	PI	Wed, Apr 13, 2022	51.17	53.26	51.14	52.86
1443	NASDAQ	PI	Tue, Apr 12, 2022	52.94	53.75	50.93	51.38
1442	NASDAQ	PI	Mon, Apr 11, 2022	50.36	52.33	49.10	51.44
1441	NASDAQ	PI	Fri, Apr 8, 2022	52.05	52.83	50.31	50.61
1440	NASDAQ	PI	Thu, Apr 7, 2022	53.50	55.40	50.57	52.64
1439	NASDAQ	PI	Wed, Apr 6, 2022	55.80	56.05	51.70	53.53
1438	NASDAQ	PI	Tue, Apr 5, 2022	64.22	64.22	57.03	57.20
1437	NASDAQ	PI	Mon, Apr 4, 2022	63.31	64.89	62.76	64.59
1436	NASDAQ	PI	Fri, Apr 1, 2022	64.07	65.56	62.43	62.75
1435	NASDAQ	PI	Thu, Mar 31, 2022	64.72	65.43	63.05	63.54
1434	NASDAQ	PI	Wed, Mar 30, 2022	66.54	67.54	63.89	64.37
1433	NASDAQ	PI	Tue, Mar 29, 2022	64.32	67.29	63.60	67.06
1432	NASDAQ	PI	Mon, Mar 28, 2022	64.13	65.11	61.83	62.62
1431	NASDAQ	PI	Fri, Mar 25, 2022	67.53	67.65	63.38	64.53
1430	NASDAQ	PI	Thu, Mar 24, 2022	66.07	67.89	64.89	67.86
1429	NASDAQ	PI	Wed, Mar 23, 2022	66.44	68.05	65.01	65.36
1428	NASDAQ	PI	Tue, Mar 22, 2022	63.96	68.14	63.96	67.53
1427	NASDAQ	PI	Mon, Mar 21, 2022	65.11	65.88	62.62	63.30
1426	NASDAQ	PI	Fri, Mar 18, 2022	63.03	66.83	63.03	65.58
1425	NASDAQ	PI	Thu, Mar 17, 2022	61.20	64.37	59.37	63.72
1424	NASDAQ	PI	Wed, Mar 16, 2022	59.70	62.54	58.63	61.90
1423	NASDAQ	PI	Tue, Mar 15, 2022	54.48	58.29	53.72	58.01
1422	NASDAQ	PI	Mon, Mar 14, 2022	58.37	59.10	53.66	53.96
1421	NASDAQ	PI	Fri, Mar 11, 2022	61.49	61.95	58.60	58.66
1420	NASDAQ	PI	Thu, Mar 10, 2022	59.30	61.00	58.90	60.28
1419	NASDAQ	PI	Wed, Mar 9, 2022	60.35	62.33	60.25	61.24
1418	NASDAQ	PI	Tue, Mar 8, 2022	55.96	60.81	55.69	58.73
1417	NASDAQ	PI	Mon, Mar 7, 2022	60.89	61.17	56.13	56.27
1416	NASDAQ	PI	Fri, Mar 4, 2022	64.27	64.27	59.96	60.11
1415	NASDAQ	PI	Thu, Mar 3, 2022	70.00	70.21	64.34	64.89
1414	NASDAQ	PI	Wed, Mar 2, 2022	67.17	69.98	66.75	69.53
1413	NASDAQ	PI	Tue, Mar 1, 2022	68.08	68.33	65.52	66.53
1412	NASDAQ	PI	Mon, Feb 28, 2022	67.84	69.75	67.16	68.75
1411	NASDAQ	PI	Fri, Feb 25, 2022	67.25	68.83	65.68	68.66
1410	NASDAQ	PI	Thu, Feb 24, 2022	60.33	67.61	59.31	67.41
1409	NASDAQ	PI	Wed, Feb 23, 2022	67.00	67.37	63.20	63.59
1408	NASDAQ	PI	Tue, Feb 22, 2022	65.58	68.00	65.25	66.28
1407	NASDAQ	PI	Fri, Feb 18, 2022	67.79	68.67	65.87	66.93
1406	NASDAQ	PI	Thu, Feb 17, 2022	69.46	69.74	67.17	67.70
1405	NASDAQ	PI	Wed, Feb 16, 2022	70.89	72.03	69.28	70.44
1404	NASDAQ	PI	Tue, Feb 15, 2022	71.04	72.63	69.10	72.39
1403	NASDAQ	PI	Mon, Feb 14, 2022	69.48	72.14	66.63	68.38
1402	NASDAQ	PI	Fri, Feb 11, 2022	68.52	74.15	68.52	70.01
1401	NASDAQ	PI	Thu, Feb 10, 2022	76.89	79.50	69.78	70.94
1400	NASDAQ	PI	Wed, Feb 9, 2022	85.72	89.87	85.00	89.75
1399	NASDAQ	PI	Tue, Feb 8, 2022	79.66	84.61	79.66	83.89
1398	NASDAQ	PI	Mon, Feb 7, 2022	78.49	81.61	78.33	79.67
1397	NASDAQ	PI	Fri, Feb 4, 2022	75.22	79.10	73.78	78.08
1396	NASDAQ	PI	Thu, Feb 3, 2022	75.84	78.38	74.54	75.19
1395	NASDAQ	PI	Wed, Feb 2, 2022	81.83	82.28	78.07	78.76
1394	NASDAQ	PI	Tue, Feb 1, 2022	80.59	81.98	76.91	80.04
1393	NASDAQ	PI	Mon, Jan 31, 2022	75.46	80.26	74.98	79.39
1392	NASDAQ	PI	Fri, Jan 28, 2022	71.42	75.18	69.18	75.17
1391	NASDAQ	PI	Thu, Jan 27, 2022	79.40	79.43	70.33	71.67
1390	NASDAQ	PI	Wed, Jan 26, 2022	79.09	82.04	75.77	77.11
1389	NASDAQ	PI	Tue, Jan 25, 2022	75.94	78.80	74.26	76.20
1388	NASDAQ	PI	Mon, Jan 24, 2022	76.78	78.86	72.45	78.65
1387	NASDAQ	PI	Fri, Jan 21, 2022	83.04	85.99	79.98	79.98
1386	NASDAQ	PI	Thu, Jan 20, 2022	85.58	87.85	83.99	84.38
1385	NASDAQ	PI	Wed, Jan 19, 2022	86.09	87.87	82.88	83.98
1384	NASDAQ	PI	Tue, Jan 18, 2022	88.24	89.63	83.79	85.14
1383	NASDAQ	PI	Fri, Jan 14, 2022	89.47	90.94	86.34	90.62
1382	NASDAQ	PI	Thu, Jan 13, 2022	86.98	93.48	86.98	89.18
1381	NASDAQ	PI	Wed, Jan 12, 2022	88.58	90.51	86.00	89.46
1380	NASDAQ	PI	Tue, Jan 11, 2022	82.25	87.98	80.10	86.45
1379	NASDAQ	PI	Mon, Jan 10, 2022	78.59	79.75	74.54	78.04
1378	NASDAQ	PI	Fri, Jan 7, 2022	83.07	84.35	79.66	80.61
1377	NASDAQ	PI	Thu, Jan 6, 2022	80.90	83.18	78.50	82.79
1376	NASDAQ	PI	Wed, Jan 5, 2022	87.39	88.18	79.86	80.36
1375	NASDAQ	PI	Tue, Jan 4, 2022	90.10	90.20	84.90	88.38
1374	NASDAQ	PI	Mon, Jan 3, 2022	90.06	90.96	87.33	88.85
1373	NASDAQ	PI	Fri, Dec 31, 2021	90.01	91.00	88.35	88.70
1372	NASDAQ	PI	Thu, Dec 30, 2021	89.59	91.79	89.57	89.78
1371	NASDAQ	PI	Wed, Dec 29, 2021	90.09	91.49	88.22	89.91
1370	NASDAQ	PI	Tue, Dec 28, 2021	93.00	93.75	88.27	89.64
1369	NASDAQ	PI	Mon, Dec 27, 2021	90.95	94.39	90.67	92.58
1368	NASDAQ	PI	Thu, Dec 23, 2021	89.37	92.23	87.63	90.23
1367	NASDAQ	PI	Wed, Dec 22, 2021	87.50	88.70	85.40	88.68
1366	NASDAQ	PI	Tue, Dec 21, 2021	83.78	88.82	81.40	87.88
1365	NASDAQ	PI	Mon, Dec 20, 2021	81.30	83.35	79.64	81.40
1364	NASDAQ	PI	Fri, Dec 17, 2021	80.60	86.07	80.58	84.19
1363	NASDAQ	PI	Thu, Dec 16, 2021	87.92	89.48	78.42	80.60
1362	NASDAQ	PI	Wed, Dec 15, 2021	82.99	89.73	82.14	88.39
1361	NASDAQ	PI	Tue, Dec 14, 2021	80.82	82.37	78.43	81.91
1360	NASDAQ	PI	Mon, Dec 13, 2021	86.06	89.90	81.72	82.21
1359	NASDAQ	PI	Fri, Dec 10, 2021	85.03	85.61	80.39	85.51
1358	NASDAQ	PI	Thu, Dec 9, 2021	80.96	87.91	80.96	84.03
1357	NASDAQ	PI	Wed, Dec 8, 2021	82.58	84.50	80.38	81.92
1356	NASDAQ	PI	Tue, Dec 7, 2021	77.33	84.57	77.33	82.34
1355	NASDAQ	PI	Mon, Dec 6, 2021	70.47	75.94	67.02	75.04
1354	NASDAQ	PI	Fri, Dec 3, 2021	76.19	76.60	69.05	70.51
1353	NASDAQ	PI	Thu, Dec 2, 2021	72.95	76.21	72.57	75.64
1352	NASDAQ	PI	Wed, Dec 1, 2021	77.44	79.41	73.99	73.99
1351	NASDAQ	PI	Tue, Nov 30, 2021	75.87	77.02	72.98	74.97
1350	NASDAQ	PI	Mon, Nov 29, 2021	75.67	77.32	74.57	76.25
1349	NASDAQ	PI	Fri, Nov 26, 2021	74.08	75.52	72.06	74.22
1348	NASDAQ	PI	Wed, Nov 24, 2021	74.52	77.42	73.33	77.02
1347	NASDAQ	PI	Tue, Nov 23, 2021	76.12	78.92	74.02	75.85
1346	NASDAQ	PI	Mon, Nov 22, 2021	82.99	83.92	77.11	77.19
1345	NASDAQ	PI	Fri, Nov 19, 2021	80.58	82.76	80.47	81.77
1344	NASDAQ	PI	Thu, Nov 18, 2021	80.19	81.51	77.47	81.27
1343	NASDAQ	PI	Wed, Nov 17, 2021	82.44	83.13	79.36	79.37
1342	NASDAQ	PI	Tue, Nov 16, 2021	79.37	85.13	78.54	85.09
1341	NASDAQ	PI	Mon, Nov 15, 2021	78.55	80.76	78.24	79.54
1340	NASDAQ	PI	Fri, Nov 12, 2021	75.16	78.68	74.87	78.10
1339	NASDAQ	PI	Thu, Nov 11, 2021	74.39	76.40	73.68	74.90
1338	NASDAQ	PI	Wed, Nov 10, 2021	75.09	77.20	72.57	73.22
1337	NASDAQ	PI	Tue, Nov 9, 2021	76.37	76.91	74.44	76.34
1336	NASDAQ	PI	Mon, Nov 8, 2021	77.79	79.33	74.46	76.04
1335	NASDAQ	PI	Fri, Nov 5, 2021	79.54	82.42	77.20	77.72
1334	NASDAQ	PI	Thu, Nov 4, 2021	80.75	80.75	77.95	78.39
1333	NASDAQ	PI	Wed, Nov 3, 2021	76.46	80.75	75.35	80.68
1332	NASDAQ	PI	Tue, Nov 2, 2021	72.15	79.75	72.00	77.92
1331	NASDAQ	PI	Mon, Nov 1, 2021	69.50	73.10	69.46	72.72
1330	NASDAQ	PI	Fri, Oct 29, 2021	70.00	71.50	68.24	69.72
1329	NASDAQ	PI	Thu, Oct 28, 2021	60.81	71.83	59.50	71.01
1328	NASDAQ	PI	Wed, Oct 27, 2021	56.76	58.16	55.70	55.93
1327	NASDAQ	PI	Tue, Oct 26, 2021	56.83	57.97	56.30	57.32
1326	NASDAQ	PI	Mon, Oct 25, 2021	55.28	56.42	55.02	56.26
1325	NASDAQ	PI	Fri, Oct 22, 2021	55.96	56.69	54.72	55.01
1324	NASDAQ	PI	Thu, Oct 21, 2021	54.42	56.15	54.42	56.02
1323	NASDAQ	PI	Wed, Oct 20, 2021	54.01	54.77	53.23	54.61
1322	NASDAQ	PI	Tue, Oct 19, 2021	53.47	54.34	53.34	54.21
1321	NASDAQ	PI	Mon, Oct 18, 2021	52.05	53.34	51.83	53.21
1320	NASDAQ	PI	Fri, Oct 15, 2021	53.79	53.98	51.91	52.59
1319	NASDAQ	PI	Thu, Oct 14, 2021	53.27	54.05	51.40	52.42
1318	NASDAQ	PI	Wed, Oct 13, 2021	51.66	53.28	51.55	52.33
1317	NASDAQ	PI	Tue, Oct 12, 2021	52.27	52.30	50.56	51.22
1316	NASDAQ	PI	Mon, Oct 11, 2021	52.23	53.27	51.73	51.84
1315	NASDAQ	PI	Fri, Oct 8, 2021	54.94	55.65	52.64	52.67
1314	NASDAQ	PI	Thu, Oct 7, 2021	55.05	55.80	54.58	54.75
1313	NASDAQ	PI	Wed, Oct 6, 2021	54.01	55.56	53.71	54.10
1312	NASDAQ	PI	Tue, Oct 5, 2021	54.41	55.32	53.70	54.94
1311	NASDAQ	PI	Mon, Oct 4, 2021	55.61	55.84	53.22	53.94
1310	NASDAQ	PI	Fri, Oct 1, 2021	57.61	57.61	55.96	56.07
1309	NASDAQ	PI	Thu, Sep 30, 2021	57.95	57.95	56.07	57.13
1308	NASDAQ	PI	Wed, Sep 29, 2021	60.41	62.99	56.65	56.99
1307	NASDAQ	PI	Tue, Sep 28, 2021	60.02	60.02	57.00	57.27
1306	NASDAQ	PI	Mon, Sep 27, 2021	61.10	61.82	60.62	61.03
1305	NASDAQ	PI	Fri, Sep 24, 2021	61.36	61.89	60.75	61.40
1304	NASDAQ	PI	Thu, Sep 23, 2021	60.80	62.23	59.83	61.89
1303	NASDAQ	PI	Wed, Sep 22, 2021	56.37	60.12	56.37	59.98
1302	NASDAQ	PI	Tue, Sep 21, 2021	55.27	55.85	53.74	55.72
1301	NASDAQ	PI	Mon, Sep 20, 2021	55.29	55.76	53.33	54.42
1300	NASDAQ	PI	Fri, Sep 17, 2021	57.12	58.20	55.50	57.40
1299	NASDAQ	PI	Thu, Sep 16, 2021	54.24	56.69	53.53	56.67
1298	NASDAQ	PI	Wed, Sep 15, 2021	53.56	54.40	51.65	54.39
1297	NASDAQ	PI	Tue, Sep 14, 2021	53.00	54.15	52.18	53.68
1296	NASDAQ	PI	Mon, Sep 13, 2021	53.66	53.66	51.31	52.87
1295	NASDAQ	PI	Fri, Sep 10, 2021	54.61	55.68	52.92	53.09
1294	NASDAQ	PI	Thu, Sep 9, 2021	55.42	56.20	54.25	54.28
1293	NASDAQ	PI	Wed, Sep 8, 2021	57.36	57.36	54.32	55.70
1292	NASDAQ	PI	Tue, Sep 7, 2021	58.11	58.44	57.27	57.87
1291	NASDAQ	PI	Fri, Sep 3, 2021	57.69	58.85	57.56	58.20
1290	NASDAQ	PI	Thu, Sep 2, 2021	57.94	58.26	56.90	57.64
1289	NASDAQ	PI	Wed, Sep 1, 2021	58.47	58.56	57.42	57.55
1288	NASDAQ	PI	Tue, Aug 31, 2021	58.03	59.10	56.39	58.29
1287	NASDAQ	PI	Mon, Aug 30, 2021	60.00	60.23	58.02	58.45
1286	NASDAQ	PI	Fri, Aug 27, 2021	55.63	59.86	55.63	59.83
1285	NASDAQ	PI	Thu, Aug 26, 2021	56.00	56.48	54.86	55.73
1284	NASDAQ	PI	Wed, Aug 25, 2021	53.69	57.87	53.61	56.38
1283	NASDAQ	PI	Tue, Aug 24, 2021	52.58	53.74	52.49	53.56
1282	NASDAQ	PI	Mon, Aug 23, 2021	50.87	52.66	50.80	52.49
1281	NASDAQ	PI	Fri, Aug 20, 2021	48.08	50.34	48.08	50.22
1280	NASDAQ	PI	Thu, Aug 19, 2021	47.83	48.65	46.98	48.05
1279	NASDAQ	PI	Wed, Aug 18, 2021	47.64	49.23	47.01	48.08
1278	NASDAQ	PI	Tue, Aug 17, 2021	48.75	49.09	47.28	47.76
1277	NASDAQ	PI	Mon, Aug 16, 2021	49.59	49.60	48.75	49.33
1276	NASDAQ	PI	Fri, Aug 13, 2021	49.48	50.05	48.93	50.00
1275	NASDAQ	PI	Thu, Aug 12, 2021	50.67	50.67	49.61	49.75
1274	NASDAQ	PI	Wed, Aug 11, 2021	50.45	51.01	49.12	50.91
1273	NASDAQ	PI	Tue, Aug 10, 2021	49.44	50.23	48.91	50.20
1272	NASDAQ	PI	Mon, Aug 9, 2021	49.59	49.77	48.57	49.55
1271	NASDAQ	PI	Fri, Aug 6, 2021	48.89	50.20	48.59	49.54
1270	NASDAQ	PI	Thu, Aug 5, 2021	47.90	49.29	47.60	49.00
1269	NASDAQ	PI	Wed, Aug 4, 2021	46.76	47.58	46.71	47.33
1268	NASDAQ	PI	Tue, Aug 3, 2021	46.25	47.10	45.62	47.04
1267	NASDAQ	PI	Mon, Aug 2, 2021	46.49	47.44	45.54	46.19
1266	NASDAQ	PI	Fri, Jul 30, 2021	43.60	46.11	42.65	46.00
1265	NASDAQ	PI	Thu, Jul 29, 2021	45.10	45.32	41.00	44.55
1264	NASDAQ	PI	Wed, Jul 28, 2021	42.13	43.60	41.56	43.19
1263	NASDAQ	PI	Tue, Jul 27, 2021	42.34	42.34	40.23	41.39
1262	NASDAQ	PI	Mon, Jul 26, 2021	43.33	43.78	42.47	42.50
1261	NASDAQ	PI	Fri, Jul 23, 2021	43.25	43.87	42.48	43.23
1260	NASDAQ	PI	Thu, Jul 22, 2021	43.95	43.95	42.59	43.06
1259	NASDAQ	PI	Wed, Jul 21, 2021	42.50	44.34	42.48	44.01
1258	NASDAQ	PI	Tue, Jul 20, 2021	40.10	42.63	39.88	42.18
1257	NASDAQ	PI	Mon, Jul 19, 2021	40.88	41.44	39.69	40.11
1256	NASDAQ	PI	Fri, Jul 16, 2021	44.26	44.47	41.52	41.76
1255	NASDAQ	PI	Thu, Jul 15, 2021	45.50	45.50	43.24	43.60
1254	NASDAQ	PI	Wed, Jul 14, 2021	46.27	46.57	45.04	45.82
1253	NASDAQ	PI	Tue, Jul 13, 2021	46.92	46.92	45.46	45.59
1252	NASDAQ	PI	Mon, Jul 12, 2021	47.41	47.79	46.66	47.28
1251	NASDAQ	PI	Fri, Jul 9, 2021	47.28	47.89	46.68	47.32
1250	NASDAQ	PI	Thu, Jul 8, 2021	46.12	47.46	45.50	46.85
1249	NASDAQ	PI	Wed, Jul 7, 2021	50.67	50.67	47.46	47.59
1248	NASDAQ	PI	Tue, Jul 6, 2021	51.56	51.56	48.84	50.43
1247	NASDAQ	PI	Fri, Jul 2, 2021	50.30	50.79	49.44	50.51
1246	NASDAQ	PI	Thu, Jul 1, 2021	51.59	51.99	49.39	49.88
1245	NASDAQ	PI	Wed, Jun 30, 2021	52.61	53.30	51.59	51.59
1244	NASDAQ	PI	Tue, Jun 29, 2021	53.02	54.05	52.57	52.68
1243	NASDAQ	PI	Mon, Jun 28, 2021	52.68	53.40	52.10	52.97
1242	NASDAQ	PI	Fri, Jun 25, 2021	53.10	53.64	52.42	52.56
1241	NASDAQ	PI	Thu, Jun 24, 2021	51.63	53.00	51.60	52.94
1240	NASDAQ	PI	Wed, Jun 23, 2021	49.59	51.43	49.59	50.97
1239	NASDAQ	PI	Tue, Jun 22, 2021	49.09	49.52	48.34	49.46
1238	NASDAQ	PI	Mon, Jun 21, 2021	49.55	50.25	48.88	49.14
1237	NASDAQ	PI	Fri, Jun 18, 2021	49.36	50.30	48.93	49.88
1236	NASDAQ	PI	Thu, Jun 17, 2021	49.84	51.24	49.09	50.31
1235	NASDAQ	PI	Wed, Jun 16, 2021	50.19	50.94	48.44	50.38
1234	NASDAQ	PI	Tue, Jun 15, 2021	51.03	51.99	49.32	50.14
1233	NASDAQ	PI	Mon, Jun 14, 2021	50.19	51.15	49.63	50.66
1232	NASDAQ	PI	Fri, Jun 11, 2021	49.30	49.82	49.03	49.79
1231	NASDAQ	PI	Thu, Jun 10, 2021	49.95	50.77	48.86	49.03
1230	NASDAQ	PI	Wed, Jun 9, 2021	50.75	51.25	49.58	49.63
1229	NASDAQ	PI	Tue, Jun 8, 2021	50.88	51.64	49.83	50.58
1228	NASDAQ	PI	Mon, Jun 7, 2021	50.01	50.65	49.36	50.39
1227	NASDAQ	PI	Fri, Jun 4, 2021	50.17	52.15	49.61	50.02
1226	NASDAQ	PI	Thu, Jun 3, 2021	51.46	51.57	49.57	49.63
1225	NASDAQ	PI	Wed, Jun 2, 2021	52.56	53.01	51.27	51.92
1224	NASDAQ	PI	Tue, Jun 1, 2021	52.51	52.96	51.35	52.63
1223	NASDAQ	PI	Fri, May 28, 2021	52.28	53.47	51.75	52.05
1222	NASDAQ	PI	Thu, May 27, 2021	51.80	52.98	51.40	52.10
1221	NASDAQ	PI	Wed, May 26, 2021	50.30	51.49	50.27	51.46
1220	NASDAQ	PI	Tue, May 25, 2021	51.26	52.19	49.32	49.95
1219	NASDAQ	PI	Mon, May 24, 2021	49.48	51.03	48.66	50.81
1218	NASDAQ	PI	Fri, May 21, 2021	49.73	50.01	48.22	48.86
1217	NASDAQ	PI	Thu, May 20, 2021	47.76	49.00	47.10	48.74
1216	NASDAQ	PI	Wed, May 19, 2021	45.50	47.40	45.13	47.40
1215	NASDAQ	PI	Tue, May 18, 2021	46.31	47.63	46.23	46.67
1214	NASDAQ	PI	Mon, May 17, 2021	46.04	47.29	45.32	45.79
1213	NASDAQ	PI	Fri, May 14, 2021	45.35	47.14	44.56	46.81
1212	NASDAQ	PI	Thu, May 13, 2021	44.30	46.41	43.15	44.36
1211	NASDAQ	PI	Wed, May 12, 2021	45.01	45.58	42.80	43.41
1210	NASDAQ	PI	Tue, May 11, 2021	44.23	46.71	42.67	46.16
1209	NASDAQ	PI	Mon, May 10, 2021	50.96	50.96	46.01	46.16
1208	NASDAQ	PI	Fri, May 7, 2021	49.00	51.75	48.87	51.58
1207	NASDAQ	PI	Thu, May 6, 2021	50.65	51.17	48.13	48.96
1206	NASDAQ	PI	Wed, May 5, 2021	50.38	51.97	49.43	50.99
1205	NASDAQ	PI	Tue, May 4, 2021	50.88	50.88	48.54	50.23
1204	NASDAQ	PI	Mon, May 3, 2021	48.38	51.59	47.52	51.34
1203	NASDAQ	PI	Fri, Apr 30, 2021	46.00	47.46	44.41	47.46
1202	NASDAQ	PI	Thu, Apr 29, 2021	53.05	55.25	45.25	46.81
1201	NASDAQ	PI	Wed, Apr 28, 2021	56.22	58.23	55.70	58.10
1200	NASDAQ	PI	Tue, Apr 27, 2021	57.61	58.38	56.24	56.81
1199	NASDAQ	PI	Mon, Apr 26, 2021	55.54	57.37	54.48	57.02
1198	NASDAQ	PI	Fri, Apr 23, 2021	53.87	55.92	53.87	55.38
1197	NASDAQ	PI	Thu, Apr 22, 2021	54.07	55.69	53.00	53.54
1196	NASDAQ	PI	Wed, Apr 21, 2021	51.21	54.05	50.87	53.73
1195	NASDAQ	PI	Tue, Apr 20, 2021	52.54	52.97	50.23	51.77
1194	NASDAQ	PI	Mon, Apr 19, 2021	56.30	57.00	52.48	53.20
1193	NASDAQ	PI	Fri, Apr 16, 2021	57.00	57.89	56.10	56.62
1192	NASDAQ	PI	Thu, Apr 15, 2021	55.69	57.22	54.43	56.63
1191	NASDAQ	PI	Wed, Apr 14, 2021	55.00	57.11	54.43	54.95
1190	NASDAQ	PI	Tue, Apr 13, 2021	54.80	55.42	53.17	54.86
1189	NASDAQ	PI	Mon, Apr 12, 2021	55.50	55.50	53.03	54.55
1188	NASDAQ	PI	Fri, Apr 9, 2021	55.16	55.95	53.15	55.47
1187	NASDAQ	PI	Thu, Apr 8, 2021	54.69	56.22	53.80	55.92
1186	NASDAQ	PI	Wed, Apr 7, 2021	56.10	56.77	53.69	54.19
1185	NASDAQ	PI	Tue, Apr 6, 2021	57.50	58.64	55.82	56.52
1184	NASDAQ	PI	Mon, Apr 5, 2021	60.57	60.57	57.90	58.01
1183	NASDAQ	PI	Thu, Apr 1, 2021	58.14	60.71	58.14	58.96
1182	NASDAQ	PI	Wed, Mar 31, 2021	55.15	57.33	55.11	56.87
1181	NASDAQ	PI	Tue, Mar 30, 2021	52.50	55.09	51.16	54.42
1180	NASDAQ	PI	Mon, Mar 29, 2021	55.65	55.65	52.25	52.63
1179	NASDAQ	PI	Fri, Mar 26, 2021	56.08	56.61	53.60	55.81
1178	NASDAQ	PI	Thu, Mar 25, 2021	53.05	55.79	51.81	55.26
1177	NASDAQ	PI	Wed, Mar 24, 2021	57.16	57.65	54.22	54.44
1176	NASDAQ	PI	Tue, Mar 23, 2021	60.39	60.39	56.06	56.20
1175	NASDAQ	PI	Mon, Mar 22, 2021	59.84	60.79	57.76	60.45
1174	NASDAQ	PI	Fri, Mar 19, 2021	59.86	60.80	57.15	59.09
1173	NASDAQ	PI	Thu, Mar 18, 2021	62.45	62.90	59.63	59.64
1172	NASDAQ	PI	Wed, Mar 17, 2021	60.69	63.87	59.32	63.24
1171	NASDAQ	PI	Tue, Mar 16, 2021	61.20	62.84	60.36	61.60
1170	NASDAQ	PI	Mon, Mar 15, 2021	60.26	62.40	59.23	60.96
1169	NASDAQ	PI	Fri, Mar 12, 2021	59.70	60.17	57.48	59.73
1168	NASDAQ	PI	Thu, Mar 11, 2021	58.40	60.82	58.00	60.69
1167	NASDAQ	PI	Wed, Mar 10, 2021	55.01	57.43	54.81	56.36
1166	NASDAQ	PI	Tue, Mar 9, 2021	54.05	56.81	54.05	55.01
1165	NASDAQ	PI	Mon, Mar 8, 2021	55.00	56.73	51.74	52.87
1164	NASDAQ	PI	Fri, Mar 5, 2021	55.71	55.92	50.29	55.30
1163	NASDAQ	PI	Thu, Mar 4, 2021	58.85	59.29	53.34	54.63
1162	NASDAQ	PI	Wed, Mar 3, 2021	62.41	63.81	59.11	59.40
1161	NASDAQ	PI	Tue, Mar 2, 2021	66.62	66.62	63.13	63.18
1160	NASDAQ	PI	Mon, Mar 1, 2021	65.19	68.17	63.76	66.00
1159	NASDAQ	PI	Fri, Feb 26, 2021	62.54	64.74	61.29	63.97
1158	NASDAQ	PI	Thu, Feb 25, 2021	67.62	68.31	61.90	62.39
1157	NASDAQ	PI	Wed, Feb 24, 2021	65.42	68.00	64.72	67.73
1156	NASDAQ	PI	Tue, Feb 23, 2021	63.90	67.45	61.57	66.76
1155	NASDAQ	PI	Mon, Feb 22, 2021	72.49	72.75	67.02	68.46
1154	NASDAQ	PI	Fri, Feb 19, 2021	69.05	74.68	69.05	72.50
1153	NASDAQ	PI	Thu, Feb 18, 2021	70.02	71.00	67.66	68.91
1152	NASDAQ	PI	Wed, Feb 17, 2021	69.84	73.23	66.81	72.11
1151	NASDAQ	PI	Tue, Feb 16, 2021	69.66	72.48	67.77	71.40
1150	NASDAQ	PI	Fri, Feb 12, 2021	67.53	70.89	63.40	69.35
1149	NASDAQ	PI	Thu, Feb 11, 2021	71.32	79.05	69.05	69.84
1148	NASDAQ	PI	Wed, Feb 10, 2021	64.68	65.86	61.84	63.81
1147	NASDAQ	PI	Tue, Feb 9, 2021	65.17	65.60	63.72	64.02
1146	NASDAQ	PI	Mon, Feb 8, 2021	64.39	65.58	63.17	64.65
1145	NASDAQ	PI	Fri, Feb 5, 2021	61.61	62.60	60.01	62.36
1144	NASDAQ	PI	Thu, Feb 4, 2021	58.61	60.67	58.61	60.47
1143	NASDAQ	PI	Wed, Feb 3, 2021	58.93	59.28	57.34	58.34
1142	NASDAQ	PI	Tue, Feb 2, 2021	56.84	59.42	55.06	58.63
1141	NASDAQ	PI	Mon, Feb 1, 2021	54.05	56.84	52.87	55.98
1140	NASDAQ	PI	Fri, Jan 29, 2021	56.97	57.72	52.04	52.97
1139	NASDAQ	PI	Thu, Jan 28, 2021	56.61	57.88	55.50	56.97
1138	NASDAQ	PI	Wed, Jan 27, 2021	56.33	60.47	55.58	56.89
1137	NASDAQ	PI	Tue, Jan 26, 2021	62.15	62.88	57.85	57.98
1136	NASDAQ	PI	Mon, Jan 25, 2021	61.46	63.29	59.15	61.74
1135	NASDAQ	PI	Fri, Jan 22, 2021	59.89	61.96	59.10	61.22
1134	NASDAQ	PI	Thu, Jan 21, 2021	58.99	61.15	57.79	60.14
1133	NASDAQ	PI	Wed, Jan 20, 2021	57.19	59.44	57.00	58.57
1132	NASDAQ	PI	Tue, Jan 19, 2021	56.87	57.70	55.19	56.45
1131	NASDAQ	PI	Fri, Jan 15, 2021	56.33	56.36	53.88	54.82
1130	NASDAQ	PI	Thu, Jan 14, 2021	55.24	58.19	54.80	56.78
1129	NASDAQ	PI	Wed, Jan 13, 2021	54.75	55.29	52.87	54.35
1128	NASDAQ	PI	Tue, Jan 12, 2021	54.70	57.96	52.68	55.26
1127	NASDAQ	PI	Mon, Jan 11, 2021	47.86	58.50	45.19	54.70
1126	NASDAQ	PI	Fri, Jan 8, 2021	44.94	45.02	42.67	42.92
1125	NASDAQ	PI	Thu, Jan 7, 2021	45.34	46.55	44.78	44.91
1124	NASDAQ	PI	Wed, Jan 6, 2021	43.77	45.93	43.25	45.11
1123	NASDAQ	PI	Tue, Jan 5, 2021	41.07	43.55	41.07	43.50
1122	NASDAQ	PI	Mon, Jan 4, 2021	42.13	43.70	41.02	41.27
1121	NASDAQ	PI	Thu, Dec 31, 2020	41.72	42.58	41.21	41.87
1120	NASDAQ	PI	Wed, Dec 30, 2020	39.59	42.12	39.59	41.75
1119	NASDAQ	PI	Tue, Dec 29, 2020	41.53	41.77	38.52	39.59
1118	NASDAQ	PI	Mon, Dec 28, 2020	43.12	43.74	41.13	41.32
1117	NASDAQ	PI	Thu, Dec 24, 2020	44.81	44.81	41.62	42.62
1116	NASDAQ	PI	Wed, Dec 23, 2020	43.50	45.00	42.66	44.41
1115	NASDAQ	PI	Tue, Dec 22, 2020	39.75	43.80	39.00	43.16
1114	NASDAQ	PI	Mon, Dec 21, 2020	40.00	43.70	40.00	43.03
1113	NASDAQ	PI	Fri, Dec 18, 2020	42.35	42.50	39.86	41.11
1112	NASDAQ	PI	Thu, Dec 17, 2020	42.68	42.68	41.96	42.30
1111	NASDAQ	PI	Wed, Dec 16, 2020	42.30	42.63	41.49	42.25
1110	NASDAQ	PI	Tue, Dec 15, 2020	41.89	42.92	40.98	41.98
1109	NASDAQ	PI	Mon, Dec 14, 2020	40.99	41.57	40.80	41.05
1108	NASDAQ	PI	Fri, Dec 11, 2020	41.05	41.99	40.46	40.60
1107	NASDAQ	PI	Thu, Dec 10, 2020	40.32	41.99	39.90	41.61
1106	NASDAQ	PI	Wed, Dec 9, 2020	42.36	43.26	39.89	40.51
1105	NASDAQ	PI	Tue, Dec 8, 2020	41.68	43.04	41.68	42.63
1104	NASDAQ	PI	Mon, Dec 7, 2020	42.55	42.72	40.76	42.02
1103	NASDAQ	PI	Fri, Dec 4, 2020	43.44	44.34	42.47	42.75
1102	NASDAQ	PI	Thu, Dec 3, 2020	43.76	44.76	43.03	43.31
1101	NASDAQ	PI	Wed, Dec 2, 2020	41.50	44.48	41.37	43.37
1100	NASDAQ	PI	Tue, Dec 1, 2020	42.25	43.56	41.06	41.26
1099	NASDAQ	PI	Mon, Nov 30, 2020	36.62	41.90	36.60	41.79
1098	NASDAQ	PI	Fri, Nov 27, 2020	35.50	35.78	35.23	35.48
1097	NASDAQ	PI	Wed, Nov 25, 2020	35.81	36.15	35.18	35.23
1096	NASDAQ	PI	Tue, Nov 24, 2020	36.30	36.30	35.10	35.81
1095	NASDAQ	PI	Mon, Nov 23, 2020	35.56	36.58	35.34	35.39
1094	NASDAQ	PI	Fri, Nov 20, 2020	35.40	35.77	35.03	35.15
1093	NASDAQ	PI	Thu, Nov 19, 2020	34.27	35.50	34.07	35.34
1092	NASDAQ	PI	Wed, Nov 18, 2020	34.81	35.41	34.26	34.39
1091	NASDAQ	PI	Tue, Nov 17, 2020	34.38	34.90	33.54	34.48
1090	NASDAQ	PI	Mon, Nov 16, 2020	34.87	35.72	34.43	35.02
1089	NASDAQ	PI	Fri, Nov 13, 2020	33.25	34.84	33.25	34.34
1088	NASDAQ	PI	Thu, Nov 12, 2020	34.13	34.37	33.02	33.41
1087	NASDAQ	PI	Wed, Nov 11, 2020	31.91	34.73	31.71	34.73
1086	NASDAQ	PI	Tue, Nov 10, 2020	31.30	31.64	30.34	31.51
1085	NASDAQ	PI	Mon, Nov 9, 2020	30.58	32.04	30.27	31.09
1084	NASDAQ	PI	Fri, Nov 6, 2020	29.11	30.23	28.65	29.82
1083	NASDAQ	PI	Thu, Nov 5, 2020	28.31	29.48	28.31	29.11
1082	NASDAQ	PI	Wed, Nov 4, 2020	28.21	28.81	27.80	28.06
1081	NASDAQ	PI	Tue, Nov 3, 2020	26.78	28.74	26.60	28.51
1080	NASDAQ	PI	Mon, Nov 2, 2020	25.59	26.84	25.54	26.48
1079	NASDAQ	PI	Fri, Oct 30, 2020	27.24	27.30	25.16	25.51
1078	NASDAQ	PI	Thu, Oct 29, 2020	26.42	28.31	24.36	27.63
1077	NASDAQ	PI	Wed, Oct 28, 2020	28.50	28.50	27.66	27.85
1076	NASDAQ	PI	Tue, Oct 27, 2020	29.80	30.67	29.09	29.35
1075	NASDAQ	PI	Mon, Oct 26, 2020	30.18	30.61	28.84	29.80
1074	NASDAQ	PI	Fri, Oct 23, 2020	30.00	30.59	29.61	30.36
1073	NASDAQ	PI	Thu, Oct 22, 2020	29.00	29.92	28.65	29.89
1072	NASDAQ	PI	Wed, Oct 21, 2020	29.45	29.45	28.30	28.71
1071	NASDAQ	PI	Tue, Oct 20, 2020	28.95	29.35	28.58	28.90
1070	NASDAQ	PI	Mon, Oct 19, 2020	29.40	29.90	28.41	28.66
1069	NASDAQ	PI	Fri, Oct 16, 2020	29.40	29.55	28.98	29.09
1068	NASDAQ	PI	Thu, Oct 15, 2020	29.19	29.52	28.50	29.33
1067	NASDAQ	PI	Wed, Oct 14, 2020	30.14	30.44	29.62	29.81
1066	NASDAQ	PI	Tue, Oct 13, 2020	30.30	30.48	29.65	29.93
1065	NASDAQ	PI	Mon, Oct 12, 2020	30.50	30.99	30.22	30.76
1064	NASDAQ	PI	Fri, Oct 9, 2020	29.95	30.72	29.90	30.10
1063	NASDAQ	PI	Thu, Oct 8, 2020	30.20	30.33	29.63	29.82
1062	NASDAQ	PI	Wed, Oct 7, 2020	29.50	30.13	29.36	29.72
1061	NASDAQ	PI	Tue, Oct 6, 2020	28.99	30.00	28.89	28.96
1060	NASDAQ	PI	Mon, Oct 5, 2020	28.98	29.18	28.57	28.98
1059	NASDAQ	PI	Fri, Oct 2, 2020	27.85	29.16	27.80	28.50
1058	NASDAQ	PI	Thu, Oct 1, 2020	26.73	28.79	26.73	28.65
1057	NASDAQ	PI	Wed, Sep 30, 2020	26.35	26.81	25.93	26.35
1056	NASDAQ	PI	Tue, Sep 29, 2020	26.52	26.84	26.10	26.45
1055	NASDAQ	PI	Mon, Sep 28, 2020	26.01	27.00	25.67	26.60
1054	NASDAQ	PI	Fri, Sep 25, 2020	24.79	25.54	24.49	25.46
1053	NASDAQ	PI	Thu, Sep 24, 2020	25.37	25.77	24.72	25.02
1052	NASDAQ	PI	Wed, Sep 23, 2020	26.41	27.38	25.26	25.33
1051	NASDAQ	PI	Tue, Sep 22, 2020	25.89	26.42	25.24	26.40
1050	NASDAQ	PI	Mon, Sep 21, 2020	26.71	26.87	25.62	25.78
1049	NASDAQ	PI	Fri, Sep 18, 2020	27.98	28.04	27.16	27.56
1048	NASDAQ	PI	Thu, Sep 17, 2020	27.43	27.75	27.01	27.62
1047	NASDAQ	PI	Wed, Sep 16, 2020	27.69	28.50	27.45	28.03
1046	NASDAQ	PI	Tue, Sep 15, 2020	26.90	28.02	26.75	27.44
1045	NASDAQ	PI	Mon, Sep 14, 2020	26.32	26.77	25.84	26.57
1044	NASDAQ	PI	Fri, Sep 11, 2020	25.88	26.31	25.70	25.92
1043	NASDAQ	PI	Thu, Sep 10, 2020	26.50	26.83	25.38	25.63
1042	NASDAQ	PI	Wed, Sep 9, 2020	25.39	26.36	25.14	26.24
1041	NASDAQ	PI	Tue, Sep 8, 2020	24.62	25.54	24.28	25.05
1040	NASDAQ	PI	Fri, Sep 4, 2020	25.64	25.89	24.25	25.20
1039	NASDAQ	PI	Thu, Sep 3, 2020	25.47	25.54	24.00	25.48
1038	NASDAQ	PI	Wed, Sep 2, 2020	25.77	26.32	25.23	25.84
1037	NASDAQ	PI	Tue, Sep 1, 2020	24.85	25.52	24.50	25.52
1036	NASDAQ	PI	Mon, Aug 31, 2020	24.19	24.76	23.82	24.45
1035	NASDAQ	PI	Fri, Aug 28, 2020	23.40	24.00	23.17	24.00
1034	NASDAQ	PI	Thu, Aug 27, 2020	23.16	23.50	22.84	23.26
1033	NASDAQ	PI	Wed, Aug 26, 2020	23.28	23.65	23.00	23.17
1032	NASDAQ	PI	Tue, Aug 25, 2020	23.21	23.48	22.73	23.34
1031	NASDAQ	PI	Mon, Aug 24, 2020	23.73	24.00	23.01	23.20
1030	NASDAQ	PI	Fri, Aug 21, 2020	23.74	23.80	23.20	23.50
1029	NASDAQ	PI	Thu, Aug 20, 2020	24.00	24.18	23.36	23.76
1028	NASDAQ	PI	Wed, Aug 19, 2020	24.55	24.77	24.02	24.13
1027	NASDAQ	PI	Tue, Aug 18, 2020	25.32	25.41	24.25	24.69
1026	NASDAQ	PI	Mon, Aug 17, 2020	24.84	25.39	24.51	25.26
1025	NASDAQ	PI	Fri, Aug 14, 2020	24.00	24.65	23.59	24.62
1024	NASDAQ	PI	Thu, Aug 13, 2020	25.56	25.56	23.36	24.24
1023	NASDAQ	PI	Wed, Aug 12, 2020	26.45	26.62	25.52	25.75
1022	NASDAQ	PI	Tue, Aug 11, 2020	26.46	27.04	25.84	26.13
1021	NASDAQ	PI	Mon, Aug 10, 2020	26.07	26.79	26.01	26.21
1020	NASDAQ	PI	Fri, Aug 7, 2020	25.80	26.23	25.28	25.93
1019	NASDAQ	PI	Thu, Aug 6, 2020	25.14	25.95	24.91	25.78
1018	NASDAQ	PI	Wed, Aug 5, 2020	25.00	25.39	24.39	25.28
1017	NASDAQ	PI	Tue, Aug 4, 2020	23.78	24.72	23.28	24.67
1016	NASDAQ	PI	Mon, Aug 3, 2020	23.56	24.42	23.18	23.55
1015	NASDAQ	PI	Fri, Jul 31, 2020	23.24	23.74	22.31	23.60
1014	NASDAQ	PI	Thu, Jul 30, 2020	24.00	24.44	21.81	22.79
1013	NASDAQ	PI	Wed, Jul 29, 2020	28.19	28.68	26.11	26.44
1012	NASDAQ	PI	Tue, Jul 28, 2020	30.15	30.42	27.85	27.91
1011	NASDAQ	PI	Mon, Jul 27, 2020	30.31	30.99	30.03	30.25
1010	NASDAQ	PI	Fri, Jul 24, 2020	29.75	30.32	29.21	29.94
1009	NASDAQ	PI	Thu, Jul 23, 2020	30.59	31.08	29.42	30.12
1008	NASDAQ	PI	Wed, Jul 22, 2020	31.03	31.52	30.30	30.87
1007	NASDAQ	PI	Tue, Jul 21, 2020	32.00	32.58	30.66	31.16
1006	NASDAQ	PI	Mon, Jul 20, 2020	30.04	31.86	29.85	31.54
1005	NASDAQ	PI	Fri, Jul 17, 2020	29.14	30.05	29.01	29.94
1004	NASDAQ	PI	Thu, Jul 16, 2020	29.47	29.50	28.58	28.93
1003	NASDAQ	PI	Wed, Jul 15, 2020	29.38	29.93	29.00	29.54
1002	NASDAQ	PI	Tue, Jul 14, 2020	28.10	28.67	26.75	28.59
1001	NASDAQ	PI	Mon, Jul 13, 2020	30.50	30.90	28.02	28.22
1000	NASDAQ	PI	Fri, Jul 10, 2020	31.00	31.66	29.83	29.94
999	NASDAQ	PI	Thu, Jul 9, 2020	28.59	30.73	28.28	29.93
998	NASDAQ	PI	Wed, Jul 8, 2020	27.11	27.68	26.71	27.68
997	NASDAQ	PI	Tue, Jul 7, 2020	27.18	27.59	26.91	27.14
996	NASDAQ	PI	Mon, Jul 6, 2020	27.82	27.82	26.52	27.46
995	NASDAQ	PI	Thu, Jul 2, 2020	27.38	27.64	26.72	27.12
994	NASDAQ	PI	Wed, Jul 1, 2020	27.51	27.69	26.77	26.79
993	NASDAQ	PI	Tue, Jun 30, 2020	26.69	27.88	26.54	27.47
992	NASDAQ	PI	Mon, Jun 29, 2020	26.11	26.74	25.31	26.62
991	NASDAQ	PI	Fri, Jun 26, 2020	27.06	27.34	25.61	25.69
990	NASDAQ	PI	Thu, Jun 25, 2020	26.73	27.62	26.65	27.27
989	NASDAQ	PI	Wed, Jun 24, 2020	27.66	27.87	26.25	27.03
988	NASDAQ	PI	Tue, Jun 23, 2020	28.55	28.72	27.97	28.00
987	NASDAQ	PI	Mon, Jun 22, 2020	27.79	28.73	27.78	28.12
986	NASDAQ	PI	Fri, Jun 19, 2020	28.74	29.72	28.02	28.05
985	NASDAQ	PI	Thu, Jun 18, 2020	27.40	29.05	27.06	28.19
984	NASDAQ	PI	Wed, Jun 17, 2020	28.50	28.64	27.38	27.70
983	NASDAQ	PI	Tue, Jun 16, 2020	28.31	28.87	27.60	28.58
982	NASDAQ	PI	Mon, Jun 15, 2020	25.51	27.21	25.31	26.84
981	NASDAQ	PI	Fri, Jun 12, 2020	26.00	26.71	24.97	26.64
980	NASDAQ	PI	Thu, Jun 11, 2020	26.19	26.63	24.00	24.95
979	NASDAQ	PI	Wed, Jun 10, 2020	27.17	28.27	26.75	27.50
978	NASDAQ	PI	Tue, Jun 9, 2020	28.83	29.25	26.53	27.11
977	NASDAQ	PI	Mon, Jun 8, 2020	29.26	29.95	28.95	29.53
976	NASDAQ	PI	Fri, Jun 5, 2020	28.00	29.38	27.77	28.95
975	NASDAQ	PI	Thu, Jun 4, 2020	26.90	27.95	26.63	27.30
974	NASDAQ	PI	Wed, Jun 3, 2020	27.50	28.00	27.01	27.97
973	NASDAQ	PI	Tue, Jun 2, 2020	26.95	27.25	26.54	27.04
972	NASDAQ	PI	Mon, Jun 1, 2020	26.07	27.26	26.05	26.80
971	NASDAQ	PI	Fri, May 29, 2020	25.94	26.58	25.20	25.85
970	NASDAQ	PI	Thu, May 28, 2020	28.66	28.87	25.67	25.93
969	NASDAQ	PI	Wed, May 27, 2020	27.93	28.70	26.45	28.38
968	NASDAQ	PI	Tue, May 26, 2020	26.23	27.65	26.02	27.33
967	NASDAQ	PI	Fri, May 22, 2020	25.44	25.50	24.78	25.31
966	NASDAQ	PI	Thu, May 21, 2020	25.29	25.92	25.09	25.32
965	NASDAQ	PI	Wed, May 20, 2020	25.34	25.77	24.77	25.17
964	NASDAQ	PI	Tue, May 19, 2020	24.78	25.61	24.60	24.85
963	NASDAQ	PI	Mon, May 18, 2020	23.62	25.45	23.07	25.24
962	NASDAQ	PI	Fri, May 15, 2020	22.70	22.96	22.35	22.62
961	NASDAQ	PI	Thu, May 14, 2020	21.45	22.96	21.05	22.90
960	NASDAQ	PI	Wed, May 13, 2020	23.69	23.98	21.70	21.94
959	NASDAQ	PI	Tue, May 12, 2020	24.81	24.96	23.75	23.76
958	NASDAQ	PI	Mon, May 11, 2020	24.50	25.03	23.92	24.54
957	NASDAQ	PI	Fri, May 8, 2020	24.51	24.99	23.92	24.73
956	NASDAQ	PI	Thu, May 7, 2020	22.55	24.65	22.21	23.75
955	NASDAQ	PI	Wed, May 6, 2020	22.59	23.26	22.26	22.40
954	NASDAQ	PI	Tue, May 5, 2020	22.32	23.26	22.25	22.54
953	NASDAQ	PI	Mon, May 4, 2020	21.22	22.17	21.01	21.80
952	NASDAQ	PI	Fri, May 1, 2020	21.90	22.30	20.91	21.63
951	NASDAQ	PI	Thu, Apr 30, 2020	24.00	24.07	22.08	22.46
950	NASDAQ	PI	Wed, Apr 29, 2020	23.41	25.24	23.27	24.35
949	NASDAQ	PI	Tue, Apr 28, 2020	23.79	24.57	21.84	23.10
948	NASDAQ	PI	Mon, Apr 27, 2020	20.59	21.02	20.24	20.39
947	NASDAQ	PI	Fri, Apr 24, 2020	20.00	20.79	19.65	20.59
946	NASDAQ	PI	Thu, Apr 23, 2020	19.50	20.64	19.50	19.90
945	NASDAQ	PI	Wed, Apr 22, 2020	19.07	19.85	19.06	19.37
944	NASDAQ	PI	Tue, Apr 21, 2020	20.06	20.91	18.66	18.77
943	NASDAQ	PI	Mon, Apr 20, 2020	17.92	18.68	17.68	17.78
942	NASDAQ	PI	Fri, Apr 17, 2020	17.54	18.59	17.42	18.22
941	NASDAQ	PI	Thu, Apr 16, 2020	17.41	17.80	16.64	17.10
940	NASDAQ	PI	Wed, Apr 15, 2020	18.06	18.20	17.19	17.38
939	NASDAQ	PI	Tue, Apr 14, 2020	18.97	19.78	18.53	18.75
938	NASDAQ	PI	Mon, Apr 13, 2020	17.81	18.68	17.40	18.55
937	NASDAQ	PI	Thu, Apr 9, 2020	16.99	18.09	16.72	17.79
936	NASDAQ	PI	Wed, Apr 8, 2020	16.40	16.79	15.08	16.34
935	NASDAQ	PI	Tue, Apr 7, 2020	16.44	16.81	15.49	15.96
934	NASDAQ	PI	Mon, Apr 6, 2020	14.67	15.86	14.67	15.74
933	NASDAQ	PI	Fri, Apr 3, 2020	14.28	14.50	13.54	13.81
932	NASDAQ	PI	Thu, Apr 2, 2020	15.06	15.74	13.99	14.25
931	NASDAQ	PI	Wed, Apr 1, 2020	16.05	16.39	14.71	14.89
930	NASDAQ	PI	Tue, Mar 31, 2020	16.75	18.02	16.53	16.71
929	NASDAQ	PI	Mon, Mar 30, 2020	15.63	16.72	15.31	16.63
928	NASDAQ	PI	Fri, Mar 27, 2020	16.22	16.22	15.09	15.41
927	NASDAQ	PI	Thu, Mar 26, 2020	16.48	17.37	16.22	16.71
926	NASDAQ	PI	Wed, Mar 25, 2020	16.46	17.00	15.17	16.24
925	NASDAQ	PI	Tue, Mar 24, 2020	15.65	17.01	15.57	16.34
924	NASDAQ	PI	Mon, Mar 23, 2020	14.46	15.10	13.41	14.84
923	NASDAQ	PI	Fri, Mar 20, 2020	14.58	15.64	13.54	14.10
922	NASDAQ	PI	Thu, Mar 19, 2020	12.38	15.23	12.00	14.32
921	NASDAQ	PI	Wed, Mar 18, 2020	13.16	13.81	11.47	12.68
920	NASDAQ	PI	Tue, Mar 17, 2020	13.88	14.37	12.44	13.36
919	NASDAQ	PI	Mon, Mar 16, 2020	16.31	16.31	14.00	14.21
918	NASDAQ	PI	Fri, Mar 13, 2020	19.05	19.95	17.54	18.10
917	NASDAQ	PI	Thu, Mar 12, 2020	19.91	19.99	17.77	17.95
916	NASDAQ	PI	Wed, Mar 11, 2020	21.28	21.47	20.37	20.84
915	NASDAQ	PI	Tue, Mar 10, 2020	22.79	22.79	20.81	22.20
914	NASDAQ	PI	Mon, Mar 9, 2020	21.58	22.15	20.85	21.43
913	NASDAQ	PI	Fri, Mar 6, 2020	21.25	23.06	20.76	23.03
912	NASDAQ	PI	Thu, Mar 5, 2020	24.98	25.50	21.79	22.04
911	NASDAQ	PI	Wed, Mar 4, 2020	25.76	26.49	25.23	25.43
910	NASDAQ	PI	Tue, Mar 3, 2020	27.40	28.00	24.85	25.35
909	NASDAQ	PI	Mon, Mar 2, 2020	31.27	31.33	28.28	28.38
908	NASDAQ	PI	Fri, Feb 28, 2020	29.16	30.75	28.43	30.75
907	NASDAQ	PI	Thu, Feb 27, 2020	30.67	31.67	29.38	30.49
906	NASDAQ	PI	Wed, Feb 26, 2020	31.43	32.25	30.88	31.39
905	NASDAQ	PI	Tue, Feb 25, 2020	34.08	34.24	31.19	31.37
904	NASDAQ	PI	Mon, Feb 24, 2020	33.50	34.60	32.55	33.73
903	NASDAQ	PI	Fri, Feb 21, 2020	35.81	35.81	34.47	35.27
902	NASDAQ	PI	Thu, Feb 20, 2020	35.19	35.85	34.33	35.66
901	NASDAQ	PI	Wed, Feb 19, 2020	33.57	36.17	33.56	35.24
900	NASDAQ	PI	Tue, Feb 18, 2020	31.48	33.35	31.25	33.18
899	NASDAQ	PI	Fri, Feb 14, 2020	31.89	32.30	31.19	31.51
898	NASDAQ	PI	Thu, Feb 13, 2020	32.17	32.33	31.42	31.70
897	NASDAQ	PI	Wed, Feb 12, 2020	32.63	32.93	32.12	32.27
896	NASDAQ	PI	Tue, Feb 11, 2020	32.78	33.00	32.14	32.32
895	NASDAQ	PI	Mon, Feb 10, 2020	31.49	32.28	31.29	32.28
894	NASDAQ	PI	Fri, Feb 7, 2020	32.87	33.18	31.04	31.64
893	NASDAQ	PI	Thu, Feb 6, 2020	33.28	33.63	32.74	33.47
892	NASDAQ	PI	Wed, Feb 5, 2020	33.11	33.86	32.47	33.00
891	NASDAQ	PI	Tue, Feb 4, 2020	32.31	32.75	32.04	32.43
890	NASDAQ	PI	Mon, Feb 3, 2020	32.50	32.50	31.30	31.64
889	NASDAQ	PI	Fri, Jan 31, 2020	33.95	33.95	31.85	32.18
888	NASDAQ	PI	Thu, Jan 30, 2020	34.58	34.70	33.58	34.05
887	NASDAQ	PI	Wed, Jan 29, 2020	34.51	35.58	33.75	34.76
886	NASDAQ	PI	Tue, Jan 28, 2020	34.00	34.49	33.62	34.36
885	NASDAQ	PI	Mon, Jan 27, 2020	33.59	34.47	33.18	33.69
884	NASDAQ	PI	Fri, Jan 24, 2020	35.96	36.56	34.62	34.74
883	NASDAQ	PI	Thu, Jan 23, 2020	34.95	36.12	33.68	35.74
882	NASDAQ	PI	Wed, Jan 22, 2020	31.94	35.48	31.50	34.96
881	NASDAQ	PI	Tue, Jan 21, 2020	31.23	32.07	31.13	31.35
880	NASDAQ	PI	Fri, Jan 17, 2020	31.44	31.77	30.80	31.70
879	NASDAQ	PI	Thu, Jan 16, 2020	30.59	31.72	30.54	31.20
878	NASDAQ	PI	Wed, Jan 15, 2020	29.09	30.32	29.04	30.31
877	NASDAQ	PI	Tue, Jan 14, 2020	28.90	29.45	28.01	29.16
876	NASDAQ	PI	Mon, Jan 13, 2020	28.48	29.25	28.38	28.81
875	NASDAQ	PI	Fri, Jan 10, 2020	28.27	28.52	27.58	28.46
874	NASDAQ	PI	Thu, Jan 9, 2020	27.26	28.39	27.17	28.28
873	NASDAQ	PI	Wed, Jan 8, 2020	26.50	27.46	26.50	27.13
872	NASDAQ	PI	Tue, Jan 7, 2020	26.15	26.67	25.89	26.53
871	NASDAQ	PI	Mon, Jan 6, 2020	26.42	26.95	25.70	26.05
870	NASDAQ	PI	Fri, Jan 3, 2020	26.23	27.10	26.10	26.83
869	NASDAQ	PI	Thu, Jan 2, 2020	26.24	26.75	25.84	26.50
868	NASDAQ	PI	Tue, Dec 31, 2019	25.70	26.33	25.58	25.86
867	NASDAQ	PI	Mon, Dec 30, 2019	26.69	27.05	25.45	25.93
866	NASDAQ	PI	Fri, Dec 27, 2019	27.11	27.11	26.22	26.65
865	NASDAQ	PI	Thu, Dec 26, 2019	27.15	27.39	26.87	27.08
864	NASDAQ	PI	Tue, Dec 24, 2019	27.26	27.44	26.87	27.10
863	NASDAQ	PI	Mon, Dec 23, 2019	26.73	27.60	26.45	27.29
862	NASDAQ	PI	Fri, Dec 20, 2019	27.31	27.58	26.64	26.77
861	NASDAQ	PI	Thu, Dec 19, 2019	27.59	27.76	26.92	27.19
860	NASDAQ	PI	Wed, Dec 18, 2019	27.57	27.97	27.00	27.37
859	NASDAQ	PI	Tue, Dec 17, 2019	27.16	27.92	26.72	27.55
858	NASDAQ	PI	Mon, Dec 16, 2019	26.04	26.88	25.77	26.17
857	NASDAQ	PI	Fri, Dec 13, 2019	26.28	26.72	25.66	26.03
856	NASDAQ	PI	Thu, Dec 12, 2019	26.93	27.46	26.24	26.50
855	NASDAQ	PI	Wed, Dec 11, 2019	29.65	29.84	27.08	27.10
854	NASDAQ	PI	Tue, Dec 10, 2019	30.50	31.23	30.50	30.82
853	NASDAQ	PI	Mon, Dec 9, 2019	30.90	31.05	30.44	30.59
852	NASDAQ	PI	Fri, Dec 6, 2019	30.78	31.24	30.45	30.78
851	NASDAQ	PI	Thu, Dec 5, 2019	31.02	31.34	30.06	30.57
850	NASDAQ	PI	Wed, Dec 4, 2019	30.72	31.20	30.65	30.91
849	NASDAQ	PI	Tue, Dec 3, 2019	30.17	30.54	29.54	30.46
848	NASDAQ	PI	Mon, Dec 2, 2019	31.52	31.56	30.22	30.51
847	NASDAQ	PI	Fri, Nov 29, 2019	31.70	32.21	31.41	31.56
846	NASDAQ	PI	Wed, Nov 27, 2019	32.85	32.94	30.64	31.85
845	NASDAQ	PI	Tue, Nov 26, 2019	33.24	33.52	32.57	32.67
844	NASDAQ	PI	Mon, Nov 25, 2019	32.67	33.84	32.60	33.53
843	NASDAQ	PI	Fri, Nov 22, 2019	32.94	33.00	32.03	32.53
842	NASDAQ	PI	Thu, Nov 21, 2019	33.56	33.71	32.72	32.83
841	NASDAQ	PI	Wed, Nov 20, 2019	33.33	33.90	33.09	33.56
840	NASDAQ	PI	Tue, Nov 19, 2019	33.34	34.33	33.20	33.57
839	NASDAQ	PI	Mon, Nov 18, 2019	34.04	34.04	32.82	33.27
838	NASDAQ	PI	Fri, Nov 15, 2019	36.66	36.96	33.60	34.23
837	NASDAQ	PI	Thu, Nov 14, 2019	36.72	36.93	36.22	36.75
836	NASDAQ	PI	Wed, Nov 13, 2019	36.25	37.99	35.90	36.88
835	NASDAQ	PI	Tue, Nov 12, 2019	34.00	36.25	34.00	36.25
834	NASDAQ	PI	Mon, Nov 11, 2019	34.46	34.49	33.75	33.94
833	NASDAQ	PI	Fri, Nov 8, 2019	34.06	34.73	33.96	34.45
832	NASDAQ	PI	Thu, Nov 7, 2019	35.13	35.26	34.13	34.45
831	NASDAQ	PI	Wed, Nov 6, 2019	33.89	35.24	33.58	34.80
830	NASDAQ	PI	Tue, Nov 5, 2019	34.53	35.99	32.41	35.36
829	NASDAQ	PI	Mon, Nov 4, 2019	34.75	35.25	32.20	33.44
828	NASDAQ	PI	Fri, Nov 1, 2019	33.23	34.55	32.82	34.55
827	NASDAQ	PI	Thu, Oct 31, 2019	33.08	33.45	32.82	32.90
826	NASDAQ	PI	Wed, Oct 30, 2019	32.43	33.43	32.35	33.08
825	NASDAQ	PI	Tue, Oct 29, 2019	32.13	32.91	31.79	32.38
824	NASDAQ	PI	Mon, Oct 28, 2019	32.31	32.92	31.96	32.05
823	NASDAQ	PI	Fri, Oct 25, 2019	32.06	32.54	31.56	31.98
822	NASDAQ	PI	Thu, Oct 24, 2019	30.33	32.12	30.14	32.08
821	NASDAQ	PI	Wed, Oct 23, 2019	29.99	30.46	29.48	30.00
820	NASDAQ	PI	Tue, Oct 22, 2019	30.94	31.38	30.04	30.17
819	NASDAQ	PI	Mon, Oct 21, 2019	31.80	31.93	30.83	30.97
818	NASDAQ	PI	Fri, Oct 18, 2019	32.27	32.41	31.15	31.57
817	NASDAQ	PI	Thu, Oct 17, 2019	32.06	32.58	31.82	32.48
816	NASDAQ	PI	Wed, Oct 16, 2019	31.89	32.14	31.53	31.84
815	NASDAQ	PI	Tue, Oct 15, 2019	31.14	32.21	31.11	31.76
814	NASDAQ	PI	Mon, Oct 14, 2019	30.81	31.20	30.41	30.95
813	NASDAQ	PI	Fri, Oct 11, 2019	32.00	32.42	30.86	30.97
812	NASDAQ	PI	Thu, Oct 10, 2019	31.10	31.91	31.07	31.62
811	NASDAQ	PI	Wed, Oct 9, 2019	31.18	31.36	30.70	31.04
810	NASDAQ	PI	Tue, Oct 8, 2019	30.43	31.20	30.11	30.81
809	NASDAQ	PI	Mon, Oct 7, 2019	30.60	31.12	30.38	30.84
808	NASDAQ	PI	Fri, Oct 4, 2019	30.14	30.65	29.87	30.62
807	NASDAQ	PI	Thu, Oct 3, 2019	29.88	30.46	29.32	30.03
806	NASDAQ	PI	Wed, Oct 2, 2019	30.00	30.05	29.18	29.84
805	NASDAQ	PI	Tue, Oct 1, 2019	31.03	32.19	30.12	30.15
804	NASDAQ	PI	Mon, Sep 30, 2019	30.36	31.53	30.36	30.83
803	NASDAQ	PI	Fri, Sep 27, 2019	31.85	32.14	30.21	30.41
802	NASDAQ	PI	Thu, Sep 26, 2019	31.77	32.51	31.24	31.94
801	NASDAQ	PI	Wed, Sep 25, 2019	31.24	32.03	30.81	31.92
800	NASDAQ	PI	Tue, Sep 24, 2019	32.98	33.55	30.56	31.18
799	NASDAQ	PI	Mon, Sep 23, 2019	32.53	33.24	32.43	32.87
798	NASDAQ	PI	Fri, Sep 20, 2019	33.59	33.80	32.58	32.61
797	NASDAQ	PI	Thu, Sep 19, 2019	33.81	34.62	33.42	33.46
796	NASDAQ	PI	Wed, Sep 18, 2019	34.75	35.00	33.12	33.70
795	NASDAQ	PI	Tue, Sep 17, 2019	33.37	35.07	33.23	34.72
794	NASDAQ	PI	Mon, Sep 16, 2019	32.94	34.02	32.79	33.27
793	NASDAQ	PI	Fri, Sep 13, 2019	33.06	33.98	32.66	33.09
792	NASDAQ	PI	Thu, Sep 12, 2019	32.87	33.01	31.82	32.84
791	NASDAQ	PI	Wed, Sep 11, 2019	32.54	33.14	32.26	32.54
790	NASDAQ	PI	Tue, Sep 10, 2019	32.64	32.80	31.58	32.26
789	NASDAQ	PI	Mon, Sep 9, 2019	35.19	35.45	32.15	33.10
788	NASDAQ	PI	Fri, Sep 6, 2019	36.42	37.12	34.69	35.16
787	NASDAQ	PI	Thu, Sep 5, 2019	36.62	37.46	36.23	36.42
786	NASDAQ	PI	Wed, Sep 4, 2019	35.40	36.34	35.08	36.15
785	NASDAQ	PI	Tue, Sep 3, 2019	36.00	36.95	34.90	35.00
784	NASDAQ	PI	Fri, Aug 30, 2019	37.10	37.49	36.30	36.38
783	NASDAQ	PI	Thu, Aug 29, 2019	36.82	37.17	34.63	36.88
782	NASDAQ	PI	Wed, Aug 28, 2019	36.39	37.32	36.12	36.47
781	NASDAQ	PI	Tue, Aug 27, 2019	38.06	39.45	36.23	36.77
780	NASDAQ	PI	Mon, Aug 26, 2019	37.90	38.06	37.08	37.88
779	NASDAQ	PI	Fri, Aug 23, 2019	37.43	38.13	36.78	37.43
778	NASDAQ	PI	Thu, Aug 22, 2019	37.87	38.50	37.43	37.75
777	NASDAQ	PI	Wed, Aug 21, 2019	37.67	38.45	37.40	38.15
776	NASDAQ	PI	Tue, Aug 20, 2019	37.52	38.50	37.15	37.88
775	NASDAQ	PI	Mon, Aug 19, 2019	37.66	38.05	37.38	37.65
774	NASDAQ	PI	Fri, Aug 16, 2019	36.02	37.57	35.68	37.00
773	NASDAQ	PI	Thu, Aug 15, 2019	36.22	36.51	35.45	35.66
772	NASDAQ	PI	Wed, Aug 14, 2019	37.39	37.39	35.43	36.08
771	NASDAQ	PI	Tue, Aug 13, 2019	36.01	38.20	35.55	38.01
770	NASDAQ	PI	Mon, Aug 12, 2019	36.63	37.12	36.11	36.14
769	NASDAQ	PI	Fri, Aug 9, 2019	37.62	37.71	36.19	36.81
768	NASDAQ	PI	Thu, Aug 8, 2019	37.72	38.31	36.86	37.65
767	NASDAQ	PI	Wed, Aug 7, 2019	35.88	37.59	35.88	37.49
766	NASDAQ	PI	Tue, Aug 6, 2019	37.05	37.41	34.66	36.23
765	NASDAQ	PI	Mon, Aug 5, 2019	35.91	37.04	35.07	36.47
764	NASDAQ	PI	Fri, Aug 2, 2019	37.00	37.30	35.51	36.33
763	NASDAQ	PI	Thu, Aug 1, 2019	37.51	39.36	36.75	36.97
762	NASDAQ	PI	Wed, Jul 31, 2019	39.25	39.49	35.05	36.20
761	NASDAQ	PI	Tue, Jul 30, 2019	34.61	40.24	34.32	39.94
760	NASDAQ	PI	Mon, Jul 29, 2019	36.15	36.52	34.56	35.33
759	NASDAQ	PI	Fri, Jul 26, 2019	36.58	37.53	36.00	36.15
758	NASDAQ	PI	Thu, Jul 25, 2019	35.53	36.33	35.34	36.21
757	NASDAQ	PI	Wed, Jul 24, 2019	33.78	35.65	33.57	35.60
756	NASDAQ	PI	Tue, Jul 23, 2019	33.45	34.09	33.12	33.75
755	NASDAQ	PI	Mon, Jul 22, 2019	34.89	35.46	32.20	33.35
754	NASDAQ	PI	Fri, Jul 19, 2019	34.68	35.43	34.33	34.86
753	NASDAQ	PI	Thu, Jul 18, 2019	34.38	34.65	34.18	34.61
752	NASDAQ	PI	Wed, Jul 17, 2019	34.41	34.67	34.11	34.25
751	NASDAQ	PI	Tue, Jul 16, 2019	34.53	35.00	33.84	34.26
750	NASDAQ	PI	Mon, Jul 15, 2019	35.00	35.81	34.40	34.64
749	NASDAQ	PI	Fri, Jul 12, 2019	34.39	34.97	34.09	34.92
748	NASDAQ	PI	Thu, Jul 11, 2019	34.73	35.00	33.59	33.79
747	NASDAQ	PI	Wed, Jul 10, 2019	34.06	34.94	33.40	34.55
746	NASDAQ	PI	Tue, Jul 9, 2019	33.20	33.94	32.96	33.53
745	NASDAQ	PI	Mon, Jul 8, 2019	33.55	33.80	32.70	33.35
744	NASDAQ	PI	Fri, Jul 5, 2019	32.67	33.75	32.29	33.51
743	NASDAQ	PI	Wed, Jul 3, 2019	31.51	32.84	30.88	32.38
742	NASDAQ	PI	Tue, Jul 2, 2019	30.53	31.23	29.34	31.20
741	NASDAQ	PI	Mon, Jul 1, 2019	30.00	30.58	29.30	30.35
740	NASDAQ	PI	Fri, Jun 28, 2019	28.97	29.05	27.87	28.62
739	NASDAQ	PI	Thu, Jun 27, 2019	28.28	28.95	28.14	28.83
738	NASDAQ	PI	Wed, Jun 26, 2019	27.20	28.38	27.05	28.05
737	NASDAQ	PI	Tue, Jun 25, 2019	26.82	27.71	26.76	26.96
736	NASDAQ	PI	Mon, Jun 24, 2019	26.55	27.13	26.54	26.88
735	NASDAQ	PI	Fri, Jun 21, 2019	26.67	27.16	26.27	26.53
734	NASDAQ	PI	Thu, Jun 20, 2019	27.49	27.97	26.26	26.86
733	NASDAQ	PI	Wed, Jun 19, 2019	26.91	27.23	26.37	27.05
732	NASDAQ	PI	Tue, Jun 18, 2019	25.96	27.71	25.78	26.85
731	NASDAQ	PI	Mon, Jun 17, 2019	25.34	25.64	25.22	25.64
730	NASDAQ	PI	Fri, Jun 14, 2019	25.80	25.81	25.18	25.28
729	NASDAQ	PI	Thu, Jun 13, 2019	25.57	26.05	25.30	26.01
728	NASDAQ	PI	Wed, Jun 12, 2019	25.59	25.88	25.08	25.34
727	NASDAQ	PI	Tue, Jun 11, 2019	26.51	26.75	25.28	25.79
726	NASDAQ	PI	Mon, Jun 10, 2019	26.50	27.00	26.11	26.14
725	NASDAQ	PI	Fri, Jun 7, 2019	26.11	26.71	25.62	26.31
724	NASDAQ	PI	Thu, Jun 6, 2019	25.50	26.18	25.27	25.91
723	NASDAQ	PI	Wed, Jun 5, 2019	25.14	25.67	24.77	25.48
722	NASDAQ	PI	Tue, Jun 4, 2019	24.86	25.23	24.52	25.15
721	NASDAQ	PI	Mon, Jun 3, 2019	24.74	25.39	24.22	24.37
720	NASDAQ	PI	Fri, May 31, 2019	24.41	25.22	24.09	24.79
719	NASDAQ	PI	Thu, May 30, 2019	24.72	25.11	24.31	24.87
718	NASDAQ	PI	Wed, May 29, 2019	24.05	24.68	23.71	24.59
717	NASDAQ	PI	Tue, May 28, 2019	23.96	24.58	23.52	24.39
716	NASDAQ	PI	Fri, May 24, 2019	25.31	25.66	24.19	24.31
715	NASDAQ	PI	Thu, May 23, 2019	24.93	25.82	24.54	25.07
714	NASDAQ	PI	Wed, May 22, 2019	25.56	26.28	25.46	25.52
713	NASDAQ	PI	Tue, May 21, 2019	25.29	26.04	25.17	25.85
712	NASDAQ	PI	Mon, May 20, 2019	24.73	25.22	24.30	25.03
711	NASDAQ	PI	Fri, May 17, 2019	28.00	28.55	24.59	24.65
710	NASDAQ	PI	Thu, May 16, 2019	28.17	28.72	28.03	28.51
709	NASDAQ	PI	Wed, May 15, 2019	27.29	28.95	27.29	28.71
708	NASDAQ	PI	Tue, May 14, 2019	27.48	28.61	27.37	28.21
707	NASDAQ	PI	Mon, May 13, 2019	28.18	28.41	26.86	27.34
706	NASDAQ	PI	Fri, May 10, 2019	28.08	29.39	27.71	29.19
705	NASDAQ	PI	Thu, May 9, 2019	28.06	28.79	27.61	28.40
704	NASDAQ	PI	Wed, May 8, 2019	28.67	29.29	28.35	28.68
703	NASDAQ	PI	Tue, May 7, 2019	28.93	29.17	28.11	28.80
702	NASDAQ	PI	Mon, May 6, 2019	28.23	29.44	28.00	29.21
701	NASDAQ	PI	Fri, May 3, 2019	28.54	29.92	28.00	29.64
700	NASDAQ	PI	Thu, May 2, 2019	27.44	29.55	27.31	28.68
699	NASDAQ	PI	Wed, May 1, 2019	28.96	31.10	27.56	27.94
698	NASDAQ	PI	Tue, Apr 30, 2019	26.50	29.49	26.02	29.27
697	NASDAQ	PI	Mon, Apr 29, 2019	21.40	22.15	21.27	21.70
696	NASDAQ	PI	Fri, Apr 26, 2019	20.96	21.50	20.91	21.42
695	NASDAQ	PI	Thu, Apr 25, 2019	21.51	21.53	20.82	21.13
694	NASDAQ	PI	Wed, Apr 24, 2019	21.15	22.00	21.15	21.57
693	NASDAQ	PI	Tue, Apr 23, 2019	20.95	21.84	20.90	21.35
692	NASDAQ	PI	Mon, Apr 22, 2019	19.86	20.56	19.57	20.48
691	NASDAQ	PI	Thu, Apr 18, 2019	19.61	20.08	19.41	19.82
690	NASDAQ	PI	Wed, Apr 17, 2019	19.75	19.82	19.15	19.77
689	NASDAQ	PI	Tue, Apr 16, 2019	19.08	19.70	18.90	19.60
688	NASDAQ	PI	Mon, Apr 15, 2019	19.14	19.87	18.97	19.08
687	NASDAQ	PI	Fri, Apr 12, 2019	18.74	19.20	18.72	19.05
686	NASDAQ	PI	Thu, Apr 11, 2019	18.60	19.41	18.38	18.62
685	NASDAQ	PI	Wed, Apr 10, 2019	18.26	19.00	18.24	18.59
684	NASDAQ	PI	Tue, Apr 9, 2019	18.11	18.49	18.04	18.28
683	NASDAQ	PI	Mon, Apr 8, 2019	18.00	18.24	17.82	18.20
682	NASDAQ	PI	Fri, Apr 5, 2019	18.00	18.29	17.83	18.09
681	NASDAQ	PI	Thu, Apr 4, 2019	17.93	18.11	17.60	17.91
680	NASDAQ	PI	Wed, Apr 3, 2019	17.89	18.34	17.65	17.95
679	NASDAQ	PI	Tue, Apr 2, 2019	17.45	17.82	17.23	17.69
678	NASDAQ	PI	Mon, Apr 1, 2019	17.20	17.50	16.80	17.44
677	NASDAQ	PI	Fri, Mar 29, 2019	17.05	17.37	16.66	16.76
676	NASDAQ	PI	Thu, Mar 28, 2019	16.56	17.11	16.37	16.85
675	NASDAQ	PI	Wed, Mar 27, 2019	16.96	17.09	16.07	16.59
674	NASDAQ	PI	Tue, Mar 26, 2019	17.10	17.35	16.74	16.88
673	NASDAQ	PI	Mon, Mar 25, 2019	17.44	17.55	16.61	17.03
672	NASDAQ	PI	Fri, Mar 22, 2019	18.63	18.63	17.47	17.61
671	NASDAQ	PI	Thu, Mar 21, 2019	18.25	18.95	18.25	18.67
670	NASDAQ	PI	Wed, Mar 20, 2019	18.01	18.53	17.89	18.24
669	NASDAQ	PI	Tue, Mar 19, 2019	18.39	18.43	17.96	18.03
668	NASDAQ	PI	Mon, Mar 18, 2019	18.22	18.59	17.93	18.26
667	NASDAQ	PI	Fri, Mar 15, 2019	18.39	18.76	18.08	18.28
666	NASDAQ	PI	Thu, Mar 14, 2019	18.04	18.44	18.04	18.28
665	NASDAQ	PI	Wed, Mar 13, 2019	17.48	18.15	17.35	18.09
664	NASDAQ	PI	Tue, Mar 12, 2019	17.36	17.74	17.10	17.49
663	NASDAQ	PI	Mon, Mar 11, 2019	16.67	17.65	16.43	17.35
662	NASDAQ	PI	Fri, Mar 8, 2019	16.37	16.84	16.30	16.66
661	NASDAQ	PI	Thu, Mar 7, 2019	16.61	16.96	16.30	16.67
660	NASDAQ	PI	Wed, Mar 6, 2019	17.14	17.39	16.46	16.68
659	NASDAQ	PI	Tue, Mar 5, 2019	16.77	17.23	16.53	17.13
658	NASDAQ	PI	Mon, Mar 4, 2019	17.19	17.25	16.15	16.78
657	NASDAQ	PI	Fri, Mar 1, 2019	17.01	17.41	16.81	17.12
656	NASDAQ	PI	Thu, Feb 28, 2019	17.93	17.93	16.73	16.73
655	NASDAQ	PI	Wed, Feb 27, 2019	18.28	18.42	17.83	18.00
654	NASDAQ	PI	Tue, Feb 26, 2019	18.08	18.45	17.92	18.34
653	NASDAQ	PI	Mon, Feb 25, 2019	17.98	18.71	17.96	18.20
652	NASDAQ	PI	Fri, Feb 22, 2019	18.23	19.25	17.70	17.72
651	NASDAQ	PI	Thu, Feb 21, 2019	18.75	18.89	16.59	18.22
650	NASDAQ	PI	Wed, Feb 20, 2019	17.88	19.94	17.88	19.41
649	NASDAQ	PI	Tue, Feb 19, 2019	17.99	18.20	17.75	17.84
648	NASDAQ	PI	Fri, Feb 15, 2019	17.48	18.08	17.16	17.99
647	NASDAQ	PI	Thu, Feb 14, 2019	16.70	17.23	16.59	17.15
646	NASDAQ	PI	Wed, Feb 13, 2019	17.47	17.80	16.36	16.71
645	NASDAQ	PI	Tue, Feb 12, 2019	16.37	17.34	16.25	17.33
644	NASDAQ	PI	Mon, Feb 11, 2019	16.00	16.20	15.80	16.20
643	NASDAQ	PI	Fri, Feb 8, 2019	15.53	16.04	15.49	15.96
642	NASDAQ	PI	Thu, Feb 7, 2019	15.85	16.08	15.54	15.69
641	NASDAQ	PI	Wed, Feb 6, 2019	16.12	16.57	16.06	16.13
640	NASDAQ	PI	Tue, Feb 5, 2019	15.67	16.23	15.67	16.04
639	NASDAQ	PI	Mon, Feb 4, 2019	15.22	15.88	15.20	15.71
638	NASDAQ	PI	Fri, Feb 1, 2019	15.26	15.37	14.94	15.21
637	NASDAQ	PI	Thu, Jan 31, 2019	14.69	15.64	14.69	15.32
636	NASDAQ	PI	Wed, Jan 30, 2019	14.14	15.04	14.00	14.75
635	NASDAQ	PI	Tue, Jan 29, 2019	14.49	14.49	14.05	14.15
634	NASDAQ	PI	Mon, Jan 28, 2019	14.87	15.20	14.38	14.46
633	NASDAQ	PI	Fri, Jan 25, 2019	15.26	15.38	14.88	15.07
632	NASDAQ	PI	Thu, Jan 24, 2019	15.02	15.70	14.86	15.06
631	NASDAQ	PI	Wed, Jan 23, 2019	15.44	16.65	14.69	14.93
630	NASDAQ	PI	Tue, Jan 22, 2019	15.65	15.93	15.19	15.34
629	NASDAQ	PI	Fri, Jan 18, 2019	15.94	16.18	15.75	15.81
628	NASDAQ	PI	Thu, Jan 17, 2019	15.95	16.11	15.72	15.86
627	NASDAQ	PI	Wed, Jan 16, 2019	16.09	16.54	15.79	15.99
626	NASDAQ	PI	Tue, Jan 15, 2019	15.89	16.17	15.80	16.04
625	NASDAQ	PI	Mon, Jan 14, 2019	16.21	16.21	15.70	15.82
624	NASDAQ	PI	Fri, Jan 11, 2019	16.36	16.67	16.26	16.41
623	NASDAQ	PI	Thu, Jan 10, 2019	15.99	16.48	15.68	16.45
622	NASDAQ	PI	Wed, Jan 9, 2019	16.15	16.65	15.95	16.03
621	NASDAQ	PI	Tue, Jan 8, 2019	15.88	16.05	15.39	15.95
620	NASDAQ	PI	Mon, Jan 7, 2019	15.61	15.94	15.20	15.66
619	NASDAQ	PI	Fri, Jan 4, 2019	14.58	15.59	14.58	15.48
618	NASDAQ	PI	Thu, Jan 3, 2019	14.61	14.87	14.12	14.29
617	NASDAQ	PI	Wed, Jan 2, 2019	14.25	15.30	14.25	14.90
616	NASDAQ	PI	Mon, Dec 31, 2018	14.65	14.85	14.19	14.55
615	NASDAQ	PI	Fri, Dec 28, 2018	14.73	15.14	14.34	14.53
614	NASDAQ	PI	Thu, Dec 27, 2018	14.42	14.73	13.93	14.64
613	NASDAQ	PI	Wed, Dec 26, 2018	14.03	14.84	13.77	14.75
612	NASDAQ	PI	Mon, Dec 24, 2018	13.77	14.11	13.47	13.90
611	NASDAQ	PI	Fri, Dec 21, 2018	13.80	14.19	13.25	13.85
610	NASDAQ	PI	Thu, Dec 20, 2018	14.90	15.03	13.74	13.80
609	NASDAQ	PI	Wed, Dec 19, 2018	16.08	16.25	14.86	14.93
608	NASDAQ	PI	Tue, Dec 18, 2018	16.52	17.07	16.05	16.15
607	NASDAQ	PI	Mon, Dec 17, 2018	17.11	17.21	16.24	16.29
606	NASDAQ	PI	Fri, Dec 14, 2018	17.15	17.58	17.05	17.17
605	NASDAQ	PI	Thu, Dec 13, 2018	17.73	17.87	17.39	17.46
604	NASDAQ	PI	Wed, Dec 12, 2018	18.07	18.28	17.76	17.79
603	NASDAQ	PI	Tue, Dec 11, 2018	18.12	18.39	17.79	17.93
602	NASDAQ	PI	Mon, Dec 10, 2018	17.91	18.35	17.54	17.75
601	NASDAQ	PI	Fri, Dec 7, 2018	18.82	19.49	17.80	17.93
600	NASDAQ	PI	Thu, Dec 6, 2018	19.62	19.99	18.86	19.00
599	NASDAQ	PI	Tue, Dec 4, 2018	21.19	21.21	20.23	20.29
598	NASDAQ	PI	Mon, Dec 3, 2018	22.00	22.19	20.89	21.22
597	NASDAQ	PI	Fri, Nov 30, 2018	21.12	21.36	20.62	21.24
596	NASDAQ	PI	Thu, Nov 29, 2018	20.67	21.68	20.57	21.13
595	NASDAQ	PI	Wed, Nov 28, 2018	19.87	21.26	19.73	21.14
594	NASDAQ	PI	Tue, Nov 27, 2018	19.16	19.86	18.99	19.65
593	NASDAQ	PI	Mon, Nov 26, 2018	19.64	19.90	19.17	19.35
592	NASDAQ	PI	Fri, Nov 23, 2018	19.21	20.04	19.21	19.36
591	NASDAQ	PI	Wed, Nov 21, 2018	19.02	19.86	18.90	19.51
590	NASDAQ	PI	Tue, Nov 20, 2018	18.84	19.58	18.63	18.77
589	NASDAQ	PI	Mon, Nov 19, 2018	20.28	20.63	18.97	19.48
588	NASDAQ	PI	Fri, Nov 16, 2018	20.50	21.19	20.14	20.43
587	NASDAQ	PI	Thu, Nov 15, 2018	19.89	21.18	19.59	20.82
586	NASDAQ	PI	Wed, Nov 14, 2018	20.43	21.00	19.96	19.97
585	NASDAQ	PI	Tue, Nov 13, 2018	20.58	20.92	19.84	20.29
584	NASDAQ	PI	Mon, Nov 12, 2018	21.57	21.57	20.00	20.51
583	NASDAQ	PI	Fri, Nov 9, 2018	21.84	21.93	21.23	21.80
582	NASDAQ	PI	Thu, Nov 8, 2018	21.80	22.02	21.59	21.99
581	NASDAQ	PI	Wed, Nov 7, 2018	22.15	22.23	21.54	22.00
580	NASDAQ	PI	Tue, Nov 6, 2018	21.99	22.45	21.50	21.94
579	NASDAQ	PI	Mon, Nov 5, 2018	22.31	22.46	21.48	21.97
578	NASDAQ	PI	Fri, Nov 2, 2018	21.46	22.80	21.18	22.35
577	NASDAQ	PI	Thu, Nov 1, 2018	19.73	21.98	19.52	21.71
576	NASDAQ	PI	Wed, Oct 31, 2018	19.02	19.94	18.85	19.60
575	NASDAQ	PI	Tue, Oct 30, 2018	19.22	19.49	16.17	18.60
574	NASDAQ	PI	Mon, Oct 29, 2018	18.46	19.13	18.02	18.47
573	NASDAQ	PI	Fri, Oct 26, 2018	17.86	19.02	17.35	18.00
572	NASDAQ	PI	Thu, Oct 25, 2018	17.80	18.48	17.72	18.32
571	NASDAQ	PI	Wed, Oct 24, 2018	20.25	20.89	17.43	17.48
570	NASDAQ	PI	Tue, Oct 23, 2018	19.71	20.32	19.39	20.25
569	NASDAQ	PI	Mon, Oct 22, 2018	20.16	20.99	20.00	20.21
568	NASDAQ	PI	Fri, Oct 19, 2018	21.61	21.87	19.91	20.03
567	NASDAQ	PI	Thu, Oct 18, 2018	21.89	22.12	21.03	21.39
566	NASDAQ	PI	Wed, Oct 17, 2018	21.65	22.20	20.87	22.09
565	NASDAQ	PI	Tue, Oct 16, 2018	20.75	21.76	20.55	21.63
564	NASDAQ	PI	Mon, Oct 15, 2018	19.86	20.70	19.51	20.39
563	NASDAQ	PI	Fri, Oct 12, 2018	20.36	20.78	19.46	19.99
562	NASDAQ	PI	Thu, Oct 11, 2018	20.92	21.43	19.48	19.86
561	NASDAQ	PI	Wed, Oct 10, 2018	23.18	23.29	21.24	21.33
560	NASDAQ	PI	Tue, Oct 9, 2018	23.15	23.69	22.85	23.38
559	NASDAQ	PI	Mon, Oct 8, 2018	23.28	23.74	22.44	23.30
558	NASDAQ	PI	Fri, Oct 5, 2018	23.36	23.60	22.63	23.16
557	NASDAQ	PI	Thu, Oct 4, 2018	24.69	24.73	22.89	23.43
556	NASDAQ	PI	Wed, Oct 3, 2018	25.05	25.21	24.66	24.99
555	NASDAQ	PI	Tue, Oct 2, 2018	25.71	26.11	24.51	24.98
554	NASDAQ	PI	Mon, Oct 1, 2018	25.28	26.72	24.94	25.78
553	NASDAQ	PI	Fri, Sep 28, 2018	24.65	25.05	24.39	24.82
552	NASDAQ	PI	Thu, Sep 27, 2018	24.83	25.17	24.08	24.68
551	NASDAQ	PI	Wed, Sep 26, 2018	24.78	25.29	24.65	24.71
550	NASDAQ	PI	Tue, Sep 25, 2018	24.60	25.27	24.60	24.83
549	NASDAQ	PI	Mon, Sep 24, 2018	24.73	24.77	23.77	24.64
548	NASDAQ	PI	Fri, Sep 21, 2018	24.96	25.40	24.61	24.88
547	NASDAQ	PI	Thu, Sep 20, 2018	24.35	24.92	23.59	24.91
546	NASDAQ	PI	Wed, Sep 19, 2018	24.15	25.90	22.59	24.15
545	NASDAQ	PI	Tue, Sep 18, 2018	24.84	25.19	24.03	24.62
544	NASDAQ	PI	Mon, Sep 17, 2018	26.63	26.65	24.54	24.84
543	NASDAQ	PI	Fri, Sep 14, 2018	25.01	26.78	24.29	26.40
542	NASDAQ	PI	Thu, Sep 13, 2018	25.41	28.48	24.52	25.01
541	NASDAQ	PI	Wed, Sep 12, 2018	18.39	18.84	17.88	18.78
540	NASDAQ	PI	Tue, Sep 11, 2018	19.13	19.13	18.35	18.57
539	NASDAQ	PI	Mon, Sep 10, 2018	19.34	19.35	18.61	19.19
538	NASDAQ	PI	Fri, Sep 7, 2018	18.82	19.84	18.75	19.10
537	NASDAQ	PI	Thu, Sep 6, 2018	19.69	19.98	18.89	18.95
536	NASDAQ	PI	Wed, Sep 5, 2018	19.55	20.00	19.54	19.67
535	NASDAQ	PI	Tue, Sep 4, 2018	21.26	21.29	19.25	20.11
534	NASDAQ	PI	Fri, Aug 31, 2018	20.80	21.62	20.59	21.48
533	NASDAQ	PI	Thu, Aug 30, 2018	21.20	21.52	20.79	20.92
532	NASDAQ	PI	Wed, Aug 29, 2018	21.43	21.61	20.95	21.27
531	NASDAQ	PI	Tue, Aug 28, 2018	20.64	21.47	20.50	21.29
530	NASDAQ	PI	Mon, Aug 27, 2018	20.59	21.05	20.47	20.68
529	NASDAQ	PI	Fri, Aug 24, 2018	20.30	20.80	20.19	20.41
528	NASDAQ	PI	Thu, Aug 23, 2018	20.28	20.68	20.07	20.31
527	NASDAQ	PI	Wed, Aug 22, 2018	19.98	20.61	19.89	20.36
526	NASDAQ	PI	Tue, Aug 21, 2018	19.23	20.32	19.23	19.96
525	NASDAQ	PI	Mon, Aug 20, 2018	19.26	19.62	18.97	19.25
524	NASDAQ	PI	Fri, Aug 17, 2018	18.75	19.21	18.36	19.19
523	NASDAQ	PI	Thu, Aug 16, 2018	18.42	19.43	18.26	18.86
522	NASDAQ	PI	Wed, Aug 15, 2018	19.20	19.31	18.32	18.83
521	NASDAQ	PI	Tue, Aug 14, 2018	19.44	19.76	18.86	19.37
520	NASDAQ	PI	Mon, Aug 13, 2018	19.45	19.94	19.16	19.50
519	NASDAQ	PI	Fri, Aug 10, 2018	18.99	19.62	18.50	19.56
518	NASDAQ	PI	Thu, Aug 9, 2018	19.39	19.55	19.02	19.14
517	NASDAQ	PI	Wed, Aug 8, 2018	19.44	19.84	19.13	19.40
516	NASDAQ	PI	Tue, Aug 7, 2018	18.50	19.88	18.17	19.39
515	NASDAQ	PI	Mon, Aug 6, 2018	18.62	19.13	18.62	18.88
514	NASDAQ	PI	Fri, Aug 3, 2018	20.14	21.14	18.21	18.97
513	NASDAQ	PI	Thu, Aug 2, 2018	21.60	22.35	21.00	21.99
512	NASDAQ	PI	Wed, Aug 1, 2018	21.41	22.28	21.24	21.91
511	NASDAQ	PI	Tue, Jul 31, 2018	20.52	21.84	20.22	21.31
510	NASDAQ	PI	Mon, Jul 30, 2018	22.89	23.08	19.74	20.50
509	NASDAQ	PI	Fri, Jul 27, 2018	24.04	24.69	22.21	22.96
508	NASDAQ	PI	Thu, Jul 26, 2018	24.76	25.11	23.74	24.00
507	NASDAQ	PI	Wed, Jul 25, 2018	23.96	24.95	23.96	24.87
506	NASDAQ	PI	Tue, Jul 24, 2018	25.45	25.98	23.74	23.98
505	NASDAQ	PI	Mon, Jul 23, 2018	24.83	25.48	24.03	25.35
504	NASDAQ	PI	Fri, Jul 20, 2018	25.00	25.75	24.61	24.98
503	NASDAQ	PI	Thu, Jul 19, 2018	24.45	25.63	24.02	25.05
502	NASDAQ	PI	Wed, Jul 18, 2018	24.19	24.90	23.10	24.46
501	NASDAQ	PI	Tue, Jul 17, 2018	23.88	24.74	23.75	24.14
500	NASDAQ	PI	Mon, Jul 16, 2018	23.78	24.41	23.27	24.13
499	NASDAQ	PI	Fri, Jul 13, 2018	24.15	24.15	23.44	23.79
498	NASDAQ	PI	Thu, Jul 12, 2018	24.07	24.52	23.68	24.05
497	NASDAQ	PI	Wed, Jul 11, 2018	23.37	24.13	22.24	24.00
496	NASDAQ	PI	Tue, Jul 10, 2018	24.27	24.45	23.01	23.56
495	NASDAQ	PI	Mon, Jul 9, 2018	23.92	24.48	23.24	24.10
494	NASDAQ	PI	Fri, Jul 6, 2018	23.34	24.10	22.85	23.82
493	NASDAQ	PI	Thu, Jul 5, 2018	22.26	23.55	22.12	23.34
492	NASDAQ	PI	Tue, Jul 3, 2018	22.55	22.62	21.65	22.10
491	NASDAQ	PI	Mon, Jul 2, 2018	21.10	22.70	21.02	22.47
490	NASDAQ	PI	Fri, Jun 29, 2018	21.81	22.46	21.25	22.11
489	NASDAQ	PI	Thu, Jun 28, 2018	21.00	22.08	20.87	21.76
488	NASDAQ	PI	Wed, Jun 27, 2018	21.95	22.74	21.00	21.02
487	NASDAQ	PI	Tue, Jun 26, 2018	21.60	21.90	21.02	21.73
486	NASDAQ	PI	Mon, Jun 25, 2018	22.56	22.78	20.69	21.54
485	NASDAQ	PI	Fri, Jun 22, 2018	22.86	23.08	22.35	23.00
484	NASDAQ	PI	Thu, Jun 21, 2018	22.89	23.00	22.02	22.66
483	NASDAQ	PI	Wed, Jun 20, 2018	21.56	23.25	21.33	22.89
482	NASDAQ	PI	Tue, Jun 19, 2018	22.75	22.96	20.65	21.44
481	NASDAQ	PI	Mon, Jun 18, 2018	22.35	22.38	22.01	22.26
480	NASDAQ	PI	Fri, Jun 15, 2018	22.28	22.43	21.81	22.40
479	NASDAQ	PI	Thu, Jun 14, 2018	21.35	22.84	21.35	22.50
478	NASDAQ	PI	Wed, Jun 13, 2018	21.18	21.78	21.00	21.25
477	NASDAQ	PI	Tue, Jun 12, 2018	21.45	22.26	20.66	21.23
476	NASDAQ	PI	Mon, Jun 11, 2018	21.32	22.10	20.36	21.39
475	NASDAQ	PI	Fri, Jun 8, 2018	20.38	21.68	20.00	21.21
474	NASDAQ	PI	Thu, Jun 7, 2018	20.57	20.95	19.91	20.55
473	NASDAQ	PI	Wed, Jun 6, 2018	20.45	20.95	19.31	20.51
472	NASDAQ	PI	Tue, Jun 5, 2018	18.10	21.15	18.10	20.48
471	NASDAQ	PI	Mon, Jun 4, 2018	18.21	18.47	17.69	18.08
470	NASDAQ	PI	Fri, Jun 1, 2018	17.95	18.54	17.61	18.18
469	NASDAQ	PI	Thu, May 31, 2018	18.17	18.64	17.59	17.90
468	NASDAQ	PI	Wed, May 30, 2018	19.23	19.45	17.79	18.10
467	NASDAQ	PI	Tue, May 29, 2018	17.15	19.97	17.04	19.08
466	NASDAQ	PI	Fri, May 25, 2018	16.90	17.18	16.47	16.74
465	NASDAQ	PI	Thu, May 24, 2018	16.75	17.22	16.44	16.90
464	NASDAQ	PI	Wed, May 23, 2018	16.79	17.02	16.46	16.70
463	NASDAQ	PI	Tue, May 22, 2018	17.50	17.83	16.83	16.96
462	NASDAQ	PI	Mon, May 21, 2018	17.50	17.81	17.21	17.49
461	NASDAQ	PI	Fri, May 18, 2018	17.67	17.88	17.10	17.51
460	NASDAQ	PI	Thu, May 17, 2018	17.24	17.96	17.24	17.63
459	NASDAQ	PI	Wed, May 16, 2018	17.40	17.46	16.75	17.33
458	NASDAQ	PI	Tue, May 15, 2018	17.63	17.64	16.86	17.07
457	NASDAQ	PI	Mon, May 14, 2018	17.32	18.31	17.32	17.78
456	NASDAQ	PI	Fri, May 11, 2018	18.34	18.38	16.88	17.08
455	NASDAQ	PI	Thu, May 10, 2018	18.86	19.57	18.31	18.44
454	NASDAQ	PI	Wed, May 9, 2018	18.19	20.38	17.61	18.09
453	NASDAQ	PI	Tue, May 8, 2018	16.20	18.13	16.10	17.40
452	NASDAQ	PI	Mon, May 7, 2018	13.13	13.85	12.90	13.58
451	NASDAQ	PI	Fri, May 4, 2018	12.58	13.20	12.58	13.01
450	NASDAQ	PI	Thu, May 3, 2018	12.30	12.70	12.08	12.57
449	NASDAQ	PI	Wed, May 2, 2018	12.61	12.95	12.36	12.40
448	NASDAQ	PI	Tue, May 1, 2018	12.31	12.75	12.23	12.61
447	NASDAQ	PI	Mon, Apr 30, 2018	11.86	12.34	11.76	12.29
446	NASDAQ	PI	Fri, Apr 27, 2018	12.37	12.37	11.57	11.87
445	NASDAQ	PI	Thu, Apr 26, 2018	12.38	12.45	12.13	12.23
444	NASDAQ	PI	Wed, Apr 25, 2018	12.69	12.73	12.15	12.34
443	NASDAQ	PI	Tue, Apr 24, 2018	12.96	13.20	12.50	12.72
442	NASDAQ	PI	Mon, Apr 23, 2018	13.27	13.48	12.73	12.85
441	NASDAQ	PI	Fri, Apr 20, 2018	13.36	13.55	13.03	13.27
440	NASDAQ	PI	Thu, Apr 19, 2018	14.20	14.26	13.36	13.47
439	NASDAQ	PI	Wed, Apr 18, 2018	13.76	14.40	13.50	14.30
438	NASDAQ	PI	Tue, Apr 17, 2018	13.56	13.86	13.45	13.75
437	NASDAQ	PI	Mon, Apr 16, 2018	13.48	13.88	13.24	13.36
436	NASDAQ	PI	Fri, Apr 13, 2018	14.29	14.29	12.95	13.46
435	NASDAQ	PI	Thu, Apr 12, 2018	13.54	14.39	13.35	14.14
434	NASDAQ	PI	Wed, Apr 11, 2018	12.77	13.72	12.70	13.40
433	NASDAQ	PI	Tue, Apr 10, 2018	12.81	13.07	12.56	12.79
432	NASDAQ	PI	Mon, Apr 9, 2018	12.68	12.99	12.51	12.56
431	NASDAQ	PI	Fri, Apr 6, 2018	12.83	13.17	12.48	12.60
430	NASDAQ	PI	Thu, Apr 5, 2018	13.01	13.22	12.77	12.99
429	NASDAQ	PI	Wed, Apr 4, 2018	12.69	12.99	12.07	12.88
428	NASDAQ	PI	Tue, Apr 3, 2018	12.67	12.96	12.48	12.88
427	NASDAQ	PI	Mon, Apr 2, 2018	12.90	13.16	12.44	12.58
426	NASDAQ	PI	Thu, Mar 29, 2018	12.90	13.55	12.90	13.02
425	NASDAQ	PI	Wed, Mar 28, 2018	12.90	13.15	12.66	12.89
424	NASDAQ	PI	Tue, Mar 27, 2018	13.21	13.22	12.78	12.89
423	NASDAQ	PI	Mon, Mar 26, 2018	13.20	13.56	12.83	13.02
422	NASDAQ	PI	Fri, Mar 23, 2018	13.10	13.37	12.64	12.86
421	NASDAQ	PI	Thu, Mar 22, 2018	13.73	13.81	13.07	13.11
420	NASDAQ	PI	Wed, Mar 21, 2018	13.51	14.07	13.45	13.75
419	NASDAQ	PI	Tue, Mar 20, 2018	13.48	13.78	13.25	13.56
418	NASDAQ	PI	Mon, Mar 19, 2018	13.60	14.05	13.30	13.50
417	NASDAQ	PI	Fri, Mar 16, 2018	13.34	13.76	13.24	13.60
416	NASDAQ	PI	Thu, Mar 15, 2018	13.61	13.69	13.20	13.36
415	NASDAQ	PI	Wed, Mar 14, 2018	13.65	13.92	13.39	13.63
414	NASDAQ	PI	Tue, Mar 13, 2018	13.96	14.21	13.52	13.66
413	NASDAQ	PI	Mon, Mar 12, 2018	13.71	14.34	13.71	13.93
412	NASDAQ	PI	Fri, Mar 9, 2018	14.48	14.69	13.23	13.63
411	NASDAQ	PI	Thu, Mar 8, 2018	13.82	14.75	13.64	14.38
410	NASDAQ	PI	Wed, Mar 7, 2018	13.45	13.79	13.25	13.76
409	NASDAQ	PI	Tue, Mar 6, 2018	14.00	14.11	13.40	13.57
408	NASDAQ	PI	Mon, Mar 5, 2018	13.30	14.10	13.30	13.84
407	NASDAQ	PI	Fri, Mar 2, 2018	12.91	13.41	12.75	13.32
406	NASDAQ	PI	Thu, Mar 1, 2018	12.58	13.52	12.58	13.14
405	NASDAQ	PI	Wed, Feb 28, 2018	13.75	13.84	12.41	12.74
404	NASDAQ	PI	Tue, Feb 27, 2018	13.64	13.92	13.30	13.60
403	NASDAQ	PI	Mon, Feb 26, 2018	12.89	13.18	12.71	13.04
402	NASDAQ	PI	Fri, Feb 23, 2018	12.51	12.85	12.51	12.84
401	NASDAQ	PI	Thu, Feb 22, 2018	12.51	12.92	12.38	12.54
400	NASDAQ	PI	Wed, Feb 21, 2018	12.14	13.02	12.09	12.15
399	NASDAQ	PI	Tue, Feb 20, 2018	10.98	12.35	10.65	12.06
398	NASDAQ	PI	Fri, Feb 16, 2018	11.75	11.99	9.95	11.07
397	NASDAQ	PI	Thu, Feb 15, 2018	13.08	13.75	12.94	13.43
396	NASDAQ	PI	Wed, Feb 14, 2018	12.65	13.01	12.65	12.91
395	NASDAQ	PI	Tue, Feb 13, 2018	12.93	13.12	12.59	12.88
394	NASDAQ	PI	Mon, Feb 12, 2018	12.35	13.25	12.35	13.00
393	NASDAQ	PI	Fri, Feb 9, 2018	12.23	12.37	11.64	12.27
392	NASDAQ	PI	Thu, Feb 8, 2018	11.46	12.40	11.41	12.05
391	NASDAQ	PI	Wed, Feb 7, 2018	11.66	11.96	11.40	11.41
390	NASDAQ	PI	Tue, Feb 6, 2018	12.20	12.75	11.57	11.74
389	NASDAQ	PI	Mon, Feb 5, 2018	11.74	12.57	11.31	11.94
388	NASDAQ	PI	Fri, Feb 2, 2018	14.00	14.15	12.01	12.16
387	NASDAQ	PI	Thu, Feb 1, 2018	22.16	23.16	22.09	22.86
386	NASDAQ	PI	Wed, Jan 31, 2018	21.83	22.57	21.83	22.37
385	NASDAQ	PI	Tue, Jan 30, 2018	21.48	21.68	21.06	21.65
384	NASDAQ	PI	Mon, Jan 29, 2018	22.13	22.19	21.19	21.72
383	NASDAQ	PI	Fri, Jan 26, 2018	22.17	22.26	20.92	21.70
382	NASDAQ	PI	Thu, Jan 25, 2018	23.23	23.25	22.00	22.27
381	NASDAQ	PI	Wed, Jan 24, 2018	24.37	24.57	22.80	23.10
380	NASDAQ	PI	Tue, Jan 23, 2018	25.56	25.56	23.52	24.43
379	NASDAQ	PI	Mon, Jan 22, 2018	23.85	27.40	23.50	25.31
378	NASDAQ	PI	Fri, Jan 19, 2018	23.97	24.12	23.15	23.22
377	NASDAQ	PI	Thu, Jan 18, 2018	23.02	24.10	23.02	23.75
376	NASDAQ	PI	Wed, Jan 17, 2018	23.03	23.53	22.75	22.99
375	NASDAQ	PI	Tue, Jan 16, 2018	23.58	24.85	22.76	23.00
374	NASDAQ	PI	Fri, Jan 12, 2018	23.15	23.60	23.12	23.41
373	NASDAQ	PI	Thu, Jan 11, 2018	23.33	23.56	23.10	23.30
372	NASDAQ	PI	Wed, Jan 10, 2018	23.00	23.52	22.80	23.34
371	NASDAQ	PI	Tue, Jan 9, 2018	23.50	23.66	23.02	23.23
370	NASDAQ	PI	Mon, Jan 8, 2018	24.05	24.20	22.92	23.37
369	NASDAQ	PI	Fri, Jan 5, 2018	24.13	24.28	23.81	24.01
368	NASDAQ	PI	Thu, Jan 4, 2018	24.59	24.94	23.58	24.01
367	NASDAQ	PI	Wed, Jan 3, 2018	23.76	24.46	23.56	24.34
366	NASDAQ	PI	Tue, Jan 2, 2018	22.83	24.23	22.58	23.56
365	NASDAQ	PI	Fri, Dec 29, 2017	21.99	22.90	21.81	22.53
364	NASDAQ	PI	Thu, Dec 28, 2017	22.44	22.54	21.82	21.99
363	NASDAQ	PI	Wed, Dec 27, 2017	21.91	22.86	21.78	22.37
362	NASDAQ	PI	Tue, Dec 26, 2017	22.20	22.39	21.46	22.05
361	NASDAQ	PI	Fri, Dec 22, 2017	23.41	23.44	22.47	22.57
360	NASDAQ	PI	Thu, Dec 21, 2017	23.56	23.82	23.05	23.59
359	NASDAQ	PI	Wed, Dec 20, 2017	24.11	24.46	23.57	23.67
358	NASDAQ	PI	Tue, Dec 19, 2017	24.76	24.97	23.70	23.81
357	NASDAQ	PI	Mon, Dec 18, 2017	23.97	24.96	23.80	24.66
356	NASDAQ	PI	Fri, Dec 15, 2017	23.17	23.92	22.73	23.77
355	NASDAQ	PI	Thu, Dec 14, 2017	23.18	24.30	23.00	23.17
354	NASDAQ	PI	Wed, Dec 13, 2017	23.24	23.86	23.22	23.28
353	NASDAQ	PI	Tue, Dec 12, 2017	23.92	24.07	23.24	23.38
352	NASDAQ	PI	Mon, Dec 11, 2017	23.38	24.37	23.25	24.05
351	NASDAQ	PI	Fri, Dec 8, 2017	23.73	24.40	23.31	23.42
350	NASDAQ	PI	Thu, Dec 7, 2017	23.02	23.88	23.02	23.56
349	NASDAQ	PI	Wed, Dec 6, 2017	23.44	23.87	23.11	23.31
348	NASDAQ	PI	Tue, Dec 5, 2017	22.81	24.41	22.20	23.74
347	NASDAQ	PI	Mon, Dec 4, 2017	25.00	25.00	22.80	22.95
346	NASDAQ	PI	Fri, Dec 1, 2017	25.27	25.27	23.70	24.56
345	NASDAQ	PI	Thu, Nov 30, 2017	25.00	25.82	24.80	25.47
344	NASDAQ	PI	Wed, Nov 29, 2017	25.40	25.53	24.32	24.72
343	NASDAQ	PI	Tue, Nov 28, 2017	26.39	26.39	25.10	25.58
342	NASDAQ	PI	Mon, Nov 27, 2017	26.25	27.29	26.13	26.26
341	NASDAQ	PI	Fri, Nov 24, 2017	26.32	26.88	26.09	26.27
340	NASDAQ	PI	Wed, Nov 22, 2017	25.25	26.84	25.10	26.17
339	NASDAQ	PI	Tue, Nov 21, 2017	25.25	25.29	24.41	25.00
338	NASDAQ	PI	Mon, Nov 20, 2017	25.38	26.00	25.06	25.23
337	NASDAQ	PI	Fri, Nov 17, 2017	25.15	25.55	24.70	25.31
336	NASDAQ	PI	Thu, Nov 16, 2017	25.71	26.46	25.21	25.23
335	NASDAQ	PI	Wed, Nov 15, 2017	27.00	27.00	25.50	25.71
334	NASDAQ	PI	Tue, Nov 14, 2017	25.45	27.94	25.11	27.53
333	NASDAQ	PI	Mon, Nov 13, 2017	26.47	26.47	25.05	25.58
332	NASDAQ	PI	Fri, Nov 10, 2017	24.96	27.26	24.90	26.44
331	NASDAQ	PI	Thu, Nov 9, 2017	25.47	25.89	24.32	25.05
330	NASDAQ	PI	Wed, Nov 8, 2017	24.19	25.89	24.19	25.57
329	NASDAQ	PI	Tue, Nov 7, 2017	24.12	24.88	23.29	24.44
328	NASDAQ	PI	Mon, Nov 6, 2017	22.00	24.59	21.99	24.00
327	NASDAQ	PI	Fri, Nov 3, 2017	21.00	22.31	20.86	22.23
326	NASDAQ	PI	Thu, Nov 2, 2017	23.10	23.33	19.97	21.55
325	NASDAQ	PI	Wed, Nov 1, 2017	34.26	34.77	32.65	32.80
324	NASDAQ	PI	Tue, Oct 31, 2017	34.45	35.19	33.77	34.14
323	NASDAQ	PI	Mon, Oct 30, 2017	35.10	35.44	33.72	34.76
322	NASDAQ	PI	Fri, Oct 27, 2017	35.16	35.75	33.90	35.04
321	NASDAQ	PI	Thu, Oct 26, 2017	35.22	35.77	34.61	34.91
320	NASDAQ	PI	Wed, Oct 25, 2017	35.72	36.36	34.80	35.54
319	NASDAQ	PI	Tue, Oct 24, 2017	34.81	36.50	34.81	35.98
318	NASDAQ	PI	Mon, Oct 23, 2017	34.98	35.00	34.51	34.81
317	NASDAQ	PI	Fri, Oct 20, 2017	36.09	36.56	34.78	34.95
316	NASDAQ	PI	Thu, Oct 19, 2017	35.68	35.96	34.53	35.91
315	NASDAQ	PI	Wed, Oct 18, 2017	35.63	36.49	35.63	36.17
314	NASDAQ	PI	Tue, Oct 17, 2017	34.97	36.29	34.85	35.96
313	NASDAQ	PI	Mon, Oct 16, 2017	35.60	35.70	34.57	34.98
312	NASDAQ	PI	Fri, Oct 13, 2017	37.47	37.47	35.58	35.69
311	NASDAQ	PI	Thu, Oct 12, 2017	36.99	38.04	36.55	37.47
310	NASDAQ	PI	Wed, Oct 11, 2017	36.85	37.75	36.76	37.08
309	NASDAQ	PI	Tue, Oct 10, 2017	37.80	38.09	36.55	36.85
308	NASDAQ	PI	Mon, Oct 9, 2017	37.93	38.35	37.15	37.74
307	NASDAQ	PI	Fri, Oct 6, 2017	39.00	39.46	37.08	37.09
306	NASDAQ	PI	Thu, Oct 5, 2017	40.10	40.65	39.28	39.31
305	NASDAQ	PI	Wed, Oct 4, 2017	39.64	40.50	39.11	40.29
304	NASDAQ	PI	Tue, Oct 3, 2017	40.80	40.80	39.01	39.56
303	NASDAQ	PI	Mon, Oct 2, 2017	41.61	41.97	40.60	40.69
302	NASDAQ	PI	Fri, Sep 29, 2017	40.58	41.71	40.42	41.61
301	NASDAQ	PI	Thu, Sep 28, 2017	39.24	41.76	39.17	40.58
300	NASDAQ	PI	Wed, Sep 27, 2017	38.05	39.47	37.11	39.14
299	NASDAQ	PI	Tue, Sep 26, 2017	38.91	39.19	37.28	37.63
298	NASDAQ	PI	Mon, Sep 25, 2017	40.76	41.40	37.65	38.44
297	NASDAQ	PI	Fri, Sep 22, 2017	40.55	41.80	40.01	41.25
296	NASDAQ	PI	Thu, Sep 21, 2017	39.94	40.93	39.20	40.47
295	NASDAQ	PI	Wed, Sep 20, 2017	39.55	40.30	38.52	40.07
294	NASDAQ	PI	Tue, Sep 19, 2017	39.01	40.25	38.36	39.55
293	NASDAQ	PI	Mon, Sep 18, 2017	40.74	41.40	38.70	39.20
292	NASDAQ	PI	Fri, Sep 15, 2017	37.85	40.97	37.85	40.81
291	NASDAQ	PI	Thu, Sep 14, 2017	37.63	38.80	37.13	38.13
290	NASDAQ	PI	Wed, Sep 13, 2017	39.44	39.93	37.20	38.08
289	NASDAQ	PI	Tue, Sep 12, 2017	37.52	40.55	37.42	39.57
288	NASDAQ	PI	Mon, Sep 11, 2017	37.69	38.00	36.54	37.56
287	NASDAQ	PI	Fri, Sep 8, 2017	38.13	38.31	36.41	36.98
286	NASDAQ	PI	Thu, Sep 7, 2017	38.51	38.90	37.31	37.99
285	NASDAQ	PI	Wed, Sep 6, 2017	38.46	39.00	37.81	38.62
284	NASDAQ	PI	Tue, Sep 5, 2017	38.92	39.16	36.40	38.06
283	NASDAQ	PI	Fri, Sep 1, 2017	38.75	39.09	37.17	39.00
282	NASDAQ	PI	Thu, Aug 31, 2017	36.82	38.42	36.82	38.24
281	NASDAQ	PI	Wed, Aug 30, 2017	36.40	37.78	36.02	37.03
280	NASDAQ	PI	Tue, Aug 29, 2017	34.68	36.65	34.43	36.28
279	NASDAQ	PI	Mon, Aug 28, 2017	36.20	36.49	34.26	36.12
278	NASDAQ	PI	Fri, Aug 25, 2017	36.18	38.49	36.10	36.42
277	NASDAQ	PI	Thu, Aug 24, 2017	32.11	35.84	32.02	35.44
276	NASDAQ	PI	Wed, Aug 23, 2017	31.64	32.49	31.07	31.77
275	NASDAQ	PI	Tue, Aug 22, 2017	30.59	31.17	30.35	30.94
274	NASDAQ	PI	Mon, Aug 21, 2017	31.34	31.34	29.85	30.23
273	NASDAQ	PI	Fri, Aug 18, 2017	30.70	31.96	29.82	31.44
272	NASDAQ	PI	Thu, Aug 17, 2017	31.80	32.11	30.50	30.54
271	NASDAQ	PI	Wed, Aug 16, 2017	31.85	32.75	31.10	32.14
270	NASDAQ	PI	Tue, Aug 15, 2017	33.52	33.52	31.15	32.00
269	NASDAQ	PI	Mon, Aug 14, 2017	34.21	34.49	33.23	33.58
268	NASDAQ	PI	Fri, Aug 11, 2017	33.64	34.64	33.64	33.77
267	NASDAQ	PI	Thu, Aug 10, 2017	36.05	36.42	33.32	33.61
266	NASDAQ	PI	Wed, Aug 9, 2017	37.45	38.10	36.13	36.57
265	NASDAQ	PI	Tue, Aug 8, 2017	37.39	38.25	37.05	37.42
264	NASDAQ	PI	Mon, Aug 7, 2017	38.01	39.42	36.20	37.04
263	NASDAQ	PI	Fri, Aug 4, 2017	38.00	39.82	36.20	37.52
262	NASDAQ	PI	Thu, Aug 3, 2017	49.30	49.57	47.22	47.92
261	NASDAQ	PI	Wed, Aug 2, 2017	50.62	50.73	47.25	49.05
260	NASDAQ	PI	Tue, Aug 1, 2017	48.93	50.43	48.37	50.09
259	NASDAQ	PI	Mon, Jul 31, 2017	51.07	51.30	48.90	49.14
258	NASDAQ	PI	Fri, Jul 28, 2017	49.86	51.49	49.20	50.77
257	NASDAQ	PI	Thu, Jul 27, 2017	53.01	55.68	49.70	50.33
256	NASDAQ	PI	Wed, Jul 26, 2017	52.46	54.00	52.00	53.01
255	NASDAQ	PI	Tue, Jul 25, 2017	53.09	53.09	51.63	52.35
254	NASDAQ	PI	Mon, Jul 24, 2017	52.40	54.00	51.57	53.15
253	NASDAQ	PI	Fri, Jul 21, 2017	54.37	54.37	51.77	52.41
252	NASDAQ	PI	Thu, Jul 20, 2017	50.50	54.40	48.90	54.00
251	NASDAQ	PI	Wed, Jul 19, 2017	52.14	53.40	50.39	51.25
250	NASDAQ	PI	Tue, Jul 18, 2017	54.29	55.90	51.88	52.41
249	NASDAQ	PI	Mon, Jul 17, 2017	52.81	55.12	52.46	54.22
248	NASDAQ	PI	Fri, Jul 14, 2017	53.35	53.87	51.81	52.62
247	NASDAQ	PI	Thu, Jul 13, 2017	53.45	53.99	51.56	53.47
246	NASDAQ	PI	Wed, Jul 12, 2017	53.07	54.88	52.50	52.73
245	NASDAQ	PI	Tue, Jul 11, 2017	50.81	53.49	50.65	52.50
244	NASDAQ	PI	Mon, Jul 10, 2017	51.13	53.29	50.06	51.43
243	NASDAQ	PI	Fri, Jul 7, 2017	49.22	51.34	48.89	51.15
242	NASDAQ	PI	Thu, Jul 6, 2017	49.22	51.25	47.91	49.37
241	NASDAQ	PI	Wed, Jul 5, 2017	47.83	50.50	46.77	49.84
240	NASDAQ	PI	Mon, Jul 3, 2017	48.80	50.99	47.75	47.84
239	NASDAQ	PI	Fri, Jun 30, 2017	51.07	51.98	48.60	48.65
238	NASDAQ	PI	Thu, Jun 29, 2017	53.80	56.01	49.70	51.18
237	NASDAQ	PI	Wed, Jun 28, 2017	53.69	54.95	52.47	54.86
236	NASDAQ	PI	Tue, Jun 27, 2017	56.80	57.50	51.33	53.15
235	NASDAQ	PI	Mon, Jun 26, 2017	60.25	60.85	57.15	59.37
234	NASDAQ	PI	Fri, Jun 23, 2017	55.27	58.85	54.80	58.79
233	NASDAQ	PI	Thu, Jun 22, 2017	55.00	56.20	53.30	54.65
232	NASDAQ	PI	Wed, Jun 21, 2017	54.76	55.70	54.00	54.66
231	NASDAQ	PI	Tue, Jun 20, 2017	55.37	56.97	53.17	54.68
230	NASDAQ	PI	Mon, Jun 19, 2017	53.80	57.15	53.50	55.85
229	NASDAQ	PI	Fri, Jun 16, 2017	49.00	55.96	48.40	55.71
228	NASDAQ	PI	Thu, Jun 15, 2017	45.56	48.20	45.00	46.77
227	NASDAQ	PI	Wed, Jun 14, 2017	46.46	47.94	45.26	46.54
226	NASDAQ	PI	Tue, Jun 13, 2017	46.50	48.50	46.16	46.49
225	NASDAQ	PI	Mon, Jun 12, 2017	42.00	46.34	40.40	45.75
224	NASDAQ	PI	Fri, Jun 9, 2017	49.50	49.80	41.52	42.64
223	NASDAQ	PI	Thu, Jun 8, 2017	49.45	49.69	47.76	49.14
222	NASDAQ	PI	Wed, Jun 7, 2017	47.79	49.05	47.47	48.26
221	NASDAQ	PI	Tue, Jun 6, 2017	46.29	49.17	46.29	47.96
220	NASDAQ	PI	Mon, Jun 5, 2017	45.48	46.69	45.03	46.27
219	NASDAQ	PI	Fri, Jun 2, 2017	45.91	47.18	45.56	45.77
218	NASDAQ	PI	Thu, Jun 1, 2017	43.52	46.00	43.27	45.83
217	NASDAQ	PI	Wed, May 31, 2017	45.55	45.71	43.00	43.65
216	NASDAQ	PI	Tue, May 30, 2017	45.71	46.04	44.56	45.27
215	NASDAQ	PI	Fri, May 26, 2017	46.01	46.70	44.54	44.83
214	NASDAQ	PI	Thu, May 25, 2017	45.85	47.50	45.70	46.01
213	NASDAQ	PI	Wed, May 24, 2017	44.04	47.86	43.89	45.80
212	NASDAQ	PI	Tue, May 23, 2017	44.38	44.75	43.32	43.82
211	NASDAQ	PI	Mon, May 22, 2017	42.96	46.22	41.96	44.38
210	NASDAQ	PI	Fri, May 19, 2017	40.64	41.35	40.14	40.96
209	NASDAQ	PI	Thu, May 18, 2017	41.16	41.99	40.47	40.73
208	NASDAQ	PI	Wed, May 17, 2017	39.61	41.56	38.50	41.39
207	NASDAQ	PI	Tue, May 16, 2017	42.53	43.68	39.82	40.58
206	NASDAQ	PI	Mon, May 15, 2017	39.59	42.99	39.23	42.31
205	NASDAQ	PI	Fri, May 12, 2017	38.90	39.61	38.90	39.45
204	NASDAQ	PI	Thu, May 11, 2017	39.05	39.59	38.15	39.21
203	NASDAQ	PI	Wed, May 10, 2017	38.89	40.30	38.50	39.42
202	NASDAQ	PI	Tue, May 9, 2017	38.09	39.74	37.18	38.89
201	NASDAQ	PI	Mon, May 8, 2017	40.41	40.69	38.02	38.13
200	NASDAQ	PI	Fri, May 5, 2017	35.00	43.93	34.00	41.12
199	NASDAQ	PI	Thu, May 4, 2017	36.74	38.12	36.36	37.84
198	NASDAQ	PI	Wed, May 3, 2017	36.52	36.80	35.87	36.51
197	NASDAQ	PI	Tue, May 2, 2017	35.36	37.98	35.23	36.80
196	NASDAQ	PI	Mon, May 1, 2017	37.71	38.11	35.36	35.53
195	NASDAQ	PI	Fri, Apr 28, 2017	38.92	40.00	37.36	37.48
194	NASDAQ	PI	Thu, Apr 27, 2017	37.50	39.50	37.48	39.02
193	NASDAQ	PI	Wed, Apr 26, 2017	37.42	37.93	35.82	37.57
192	NASDAQ	PI	Tue, Apr 25, 2017	36.98	38.00	36.51	37.46
191	NASDAQ	PI	Mon, Apr 24, 2017	36.50	37.02	36.25	36.77
190	NASDAQ	PI	Fri, Apr 21, 2017	35.70	37.27	35.45	36.24
189	NASDAQ	PI	Thu, Apr 20, 2017	34.66	36.36	34.55	35.67
188	NASDAQ	PI	Wed, Apr 19, 2017	33.46	34.99	33.15	34.49
187	NASDAQ	PI	Tue, Apr 18, 2017	32.00	33.50	32.00	33.15
186	NASDAQ	PI	Mon, Apr 17, 2017	32.17	32.64	31.80	31.99
185	NASDAQ	PI	Thu, Apr 13, 2017	31.40	32.49	31.40	31.89
184	NASDAQ	PI	Wed, Apr 12, 2017	31.11	31.61	30.78	31.39
183	NASDAQ	PI	Tue, Apr 11, 2017	30.50	31.15	29.94	31.04
182	NASDAQ	PI	Mon, Apr 10, 2017	29.67	30.55	29.55	30.44
181	NASDAQ	PI	Fri, Apr 7, 2017	29.67	30.53	29.28	29.52
180	NASDAQ	PI	Thu, Apr 6, 2017	28.80	30.28	28.35	29.96
179	NASDAQ	PI	Wed, Apr 5, 2017	28.83	29.16	28.30	28.80
178	NASDAQ	PI	Tue, Apr 4, 2017	28.58	28.76	28.00	28.62
177	NASDAQ	PI	Mon, Apr 3, 2017	30.42	30.48	28.44	28.68
176	NASDAQ	PI	Fri, Mar 31, 2017	30.48	30.50	30.13	30.27
175	NASDAQ	PI	Thu, Mar 30, 2017	30.27	30.81	29.82	30.47
174	NASDAQ	PI	Wed, Mar 29, 2017	29.87	30.80	29.58	30.26
173	NASDAQ	PI	Tue, Mar 28, 2017	29.07	29.95	28.80	29.78
172	NASDAQ	PI	Mon, Mar 27, 2017	27.79	29.17	27.76	29.03
171	NASDAQ	PI	Fri, Mar 24, 2017	28.23	28.45	27.78	28.14
170	NASDAQ	PI	Thu, Mar 23, 2017	28.04	29.00	27.87	28.12
169	NASDAQ	PI	Wed, Mar 22, 2017	28.53	28.83	27.56	28.11
168	NASDAQ	PI	Tue, Mar 21, 2017	28.95	29.45	28.36	28.70
167	NASDAQ	PI	Mon, Mar 20, 2017	28.82	28.90	28.25	28.80
166	NASDAQ	PI	Fri, Mar 17, 2017	28.83	29.17	28.35	28.73
165	NASDAQ	PI	Thu, Mar 16, 2017	28.61	28.91	28.15	28.54
164	NASDAQ	PI	Wed, Mar 15, 2017	28.26	28.94	27.90	28.43
163	NASDAQ	PI	Tue, Mar 14, 2017	28.82	29.00	27.90	28.02
162	NASDAQ	PI	Mon, Mar 13, 2017	27.92	29.01	27.81	28.98
161	NASDAQ	PI	Fri, Mar 10, 2017	28.73	28.95	27.61	27.95
160	NASDAQ	PI	Thu, Mar 9, 2017	27.71	28.44	27.55	28.28
159	NASDAQ	PI	Wed, Mar 8, 2017	27.48	28.10	27.41	27.58
158	NASDAQ	PI	Tue, Mar 7, 2017	28.10	28.10	26.69	27.36
157	NASDAQ	PI	Mon, Mar 6, 2017	28.92	28.97	27.40	28.20
156	NASDAQ	PI	Fri, Mar 3, 2017	29.05	29.33	28.34	29.14
155	NASDAQ	PI	Thu, Mar 2, 2017	29.27	29.77	28.85	29.09
154	NASDAQ	PI	Wed, Mar 1, 2017	28.63	29.94	28.49	29.37
153	NASDAQ	PI	Tue, Feb 28, 2017	29.19	29.29	28.33	28.36
152	NASDAQ	PI	Mon, Feb 27, 2017	29.68	29.84	29.01	29.12
151	NASDAQ	PI	Fri, Feb 24, 2017	30.72	30.79	29.40	29.99
150	NASDAQ	PI	Thu, Feb 23, 2017	29.13	31.07	29.10	30.94
149	NASDAQ	PI	Wed, Feb 22, 2017	29.14	29.49	28.35	28.49
148	NASDAQ	PI	Tue, Feb 21, 2017	30.70	31.30	28.32	28.83
147	NASDAQ	PI	Fri, Feb 17, 2017	33.06	33.47	30.37	31.17
146	NASDAQ	PI	Thu, Feb 16, 2017	36.64	37.42	34.78	35.36
145	NASDAQ	PI	Wed, Feb 15, 2017	34.95	36.68	34.90	36.49
144	NASDAQ	PI	Tue, Feb 14, 2017	33.69	35.44	33.60	34.73
143	NASDAQ	PI	Mon, Feb 13, 2017	33.44	33.65	32.91	33.52
142	NASDAQ	PI	Fri, Feb 10, 2017	34.01	34.24	32.02	33.19
141	NASDAQ	PI	Thu, Feb 9, 2017	34.02	34.34	33.56	33.83
140	NASDAQ	PI	Wed, Feb 8, 2017	34.35	34.50	33.63	34.00
139	NASDAQ	PI	Tue, Feb 7, 2017	34.17	34.45	33.10	33.38
138	NASDAQ	PI	Mon, Feb 6, 2017	34.43	34.65	33.81	34.20
137	NASDAQ	PI	Fri, Feb 3, 2017	34.03	34.63	34.00	34.41
136	NASDAQ	PI	Thu, Feb 2, 2017	34.70	34.80	33.76	34.12
135	NASDAQ	PI	Wed, Feb 1, 2017	35.20	35.46	34.43	34.74
134	NASDAQ	PI	Tue, Jan 31, 2017	35.38	35.94	34.95	35.21
133	NASDAQ	PI	Mon, Jan 30, 2017	35.34	36.45	34.50	35.37
132	NASDAQ	PI	Fri, Jan 27, 2017	35.60	35.66	34.78	35.40
131	NASDAQ	PI	Thu, Jan 26, 2017	35.06	36.23	34.99	35.38
130	NASDAQ	PI	Wed, Jan 25, 2017	33.80	35.32	33.26	35.05
129	NASDAQ	PI	Tue, Jan 24, 2017	33.60	33.73	32.47	33.38
128	NASDAQ	PI	Mon, Jan 23, 2017	31.45	34.00	31.15	33.61
127	NASDAQ	PI	Fri, Jan 20, 2017	30.50	31.79	30.50	31.13
126	NASDAQ	PI	Thu, Jan 19, 2017	30.52	31.38	29.80	30.41
125	NASDAQ	PI	Wed, Jan 18, 2017	31.55	31.99	29.36	30.64
124	NASDAQ	PI	Tue, Jan 17, 2017	33.53	33.93	31.25	31.71
123	NASDAQ	PI	Fri, Jan 13, 2017	34.25	34.55	33.11	33.53
122	NASDAQ	PI	Thu, Jan 12, 2017	33.73	34.42	32.50	33.87
121	NASDAQ	PI	Wed, Jan 11, 2017	35.03	35.03	32.55	33.53
120	NASDAQ	PI	Tue, Jan 10, 2017	32.38	35.08	32.30	34.91
119	NASDAQ	PI	Mon, Jan 9, 2017	32.67	33.50	32.07	32.25
118	NASDAQ	PI	Fri, Jan 6, 2017	32.95	34.00	32.23	32.36
117	NASDAQ	PI	Thu, Jan 5, 2017	34.45	34.59	31.55	33.16
116	NASDAQ	PI	Wed, Jan 4, 2017	36.03	36.03	34.00	34.23
115	NASDAQ	PI	Tue, Jan 3, 2017	36.88	36.93	34.14	35.35
114	NASDAQ	PI	Fri, Dec 30, 2016	35.04	36.97	35.04	35.34
113	NASDAQ	PI	Thu, Dec 29, 2016	35.58	35.76	34.56	35.16
112	NASDAQ	PI	Wed, Dec 28, 2016	39.18	39.69	35.01	35.64
111	NASDAQ	PI	Tue, Dec 27, 2016	39.33	40.39	38.51	39.27
110	NASDAQ	PI	Fri, Dec 23, 2016	40.56	40.56	38.05	38.65
109	NASDAQ	PI	Thu, Dec 22, 2016	39.93	41.91	38.83	39.24
108	NASDAQ	PI	Wed, Dec 21, 2016	40.79	41.62	38.20	38.33
107	NASDAQ	PI	Tue, Dec 20, 2016	35.74	39.99	35.71	39.90
106	NASDAQ	PI	Mon, Dec 19, 2016	34.56	36.58	34.31	35.33
105	NASDAQ	PI	Fri, Dec 16, 2016	32.90	34.60	32.90	34.04
104	NASDAQ	PI	Thu, Dec 15, 2016	32.20	33.79	32.20	32.67
103	NASDAQ	PI	Wed, Dec 14, 2016	33.34	33.76	31.40	32.07
102	NASDAQ	PI	Tue, Dec 13, 2016	33.09	34.77	32.76	33.37
101	NASDAQ	PI	Mon, Dec 12, 2016	31.92	33.36	31.56	32.88
100	NASDAQ	PI	Fri, Dec 9, 2016	34.24	34.58	31.70	31.89
99	NASDAQ	PI	Thu, Dec 8, 2016	35.35	35.75	33.34	34.20
98	NASDAQ	PI	Wed, Dec 7, 2016	30.53	37.70	29.57	36.83
97	NASDAQ	PI	Tue, Dec 6, 2016	27.93	29.88	27.51	29.58
96	NASDAQ	PI	Mon, Dec 5, 2016	26.83	27.61	26.65	27.48
95	NASDAQ	PI	Fri, Dec 2, 2016	29.00	29.50	26.40	26.72
94	NASDAQ	PI	Thu, Dec 1, 2016	27.42	28.09	26.90	27.71
93	NASDAQ	PI	Wed, Nov 30, 2016	27.68	28.35	27.12	27.31
92	NASDAQ	PI	Tue, Nov 29, 2016	25.25	27.67	23.80	27.25
91	NASDAQ	PI	Mon, Nov 28, 2016	28.65	28.67	26.23	26.57
90	NASDAQ	PI	Fri, Nov 25, 2016	28.97	28.97	28.40	28.60
89	NASDAQ	PI	Wed, Nov 23, 2016	29.25	29.34	28.00	28.80
88	NASDAQ	PI	Tue, Nov 22, 2016	29.62	29.79	29.07	29.38
87	NASDAQ	PI	Mon, Nov 21, 2016	30.00	31.30	29.29	29.60
86	NASDAQ	PI	Fri, Nov 18, 2016	31.43	31.94	28.75	29.83
85	NASDAQ	PI	Thu, Nov 17, 2016	32.20	33.20	32.20	32.83
84	NASDAQ	PI	Wed, Nov 16, 2016	33.15	33.25	30.78	32.14
83	NASDAQ	PI	Tue, Nov 15, 2016	32.30	33.48	31.43	33.32
82	NASDAQ	PI	Mon, Nov 14, 2016	30.85	32.25	30.81	32.05
81	NASDAQ	PI	Fri, Nov 11, 2016	30.40	31.32	30.01	30.77
80	NASDAQ	PI	Thu, Nov 10, 2016	31.26	31.77	29.59	30.55
79	NASDAQ	PI	Wed, Nov 9, 2016	26.76	31.08	26.59	30.95
78	NASDAQ	PI	Tue, Nov 8, 2016	26.35	28.00	25.58	27.81
77	NASDAQ	PI	Mon, Nov 7, 2016	28.40	28.54	26.05	26.47
76	NASDAQ	PI	Fri, Nov 4, 2016	27.70	28.67	26.01	27.52
75	NASDAQ	PI	Thu, Nov 3, 2016	25.19	26.10	24.54	25.30
74	NASDAQ	PI	Wed, Nov 2, 2016	24.44	25.20	23.55	25.09
73	NASDAQ	PI	Tue, Nov 1, 2016	24.57	24.80	24.17	24.42
72	NASDAQ	PI	Mon, Oct 31, 2016	25.26	25.49	24.18	24.69
71	NASDAQ	PI	Fri, Oct 28, 2016	25.75	26.00	25.11	25.15
70	NASDAQ	PI	Thu, Oct 27, 2016	26.85	27.17	25.55	25.75
69	NASDAQ	PI	Wed, Oct 26, 2016	26.65	27.29	26.58	26.70
68	NASDAQ	PI	Tue, Oct 25, 2016	27.78	27.78	26.95	27.02
67	NASDAQ	PI	Mon, Oct 24, 2016	26.60	28.21	26.55	27.93
66	NASDAQ	PI	Fri, Oct 21, 2016	27.17	27.43	26.70	26.80
65	NASDAQ	PI	Thu, Oct 20, 2016	28.12	28.51	27.25	27.46
64	NASDAQ	PI	Wed, Oct 19, 2016	27.79	29.10	27.51	28.10
63	NASDAQ	PI	Tue, Oct 18, 2016	27.93	28.39	27.35	27.96
62	NASDAQ	PI	Mon, Oct 17, 2016	27.26	28.10	27.22	27.59
61	NASDAQ	PI	Fri, Oct 14, 2016	28.42	29.37	27.40	27.51
60	NASDAQ	PI	Thu, Oct 13, 2016	27.51	28.50	26.63	28.24
59	NASDAQ	PI	Wed, Oct 12, 2016	28.75	29.89	27.77	28.24
58	NASDAQ	PI	Tue, Oct 11, 2016	32.51	32.97	27.52	28.21
57	NASDAQ	PI	Mon, Oct 10, 2016	33.24	33.97	31.95	32.51
56	NASDAQ	PI	Fri, Oct 7, 2016	34.04	34.34	33.26	33.44
55	NASDAQ	PI	Thu, Oct 6, 2016	33.16	35.16	32.75	34.25
54	NASDAQ	PI	Wed, Oct 5, 2016	33.64	35.26	32.43	32.51
53	NASDAQ	PI	Tue, Oct 4, 2016	35.86	35.87	32.84	33.32
52	NASDAQ	PI	Mon, Oct 3, 2016	37.77	37.94	35.93	36.00
51	NASDAQ	PI	Fri, Sep 30, 2016	36.75	38.05	36.60	37.42
50	NASDAQ	PI	Thu, Sep 29, 2016	36.15	38.43	35.50	36.55
49	NASDAQ	PI	Wed, Sep 28, 2016	35.78	36.40	34.28	35.91
48	NASDAQ	PI	Tue, Sep 27, 2016	32.14	35.71	31.58	35.68
47	NASDAQ	PI	Mon, Sep 26, 2016	34.38	34.50	32.01	32.13
46	NASDAQ	PI	Fri, Sep 23, 2016	34.02	34.37	33.38	34.24
45	NASDAQ	PI	Thu, Sep 22, 2016	34.36	35.28	33.51	33.85
44	NASDAQ	PI	Wed, Sep 21, 2016	33.24	34.87	32.55	34.32
43	NASDAQ	PI	Tue, Sep 20, 2016	36.42	36.62	32.93	33.35
42	NASDAQ	PI	Mon, Sep 19, 2016	37.49	37.50	36.25	36.33
41	NASDAQ	PI	Fri, Sep 16, 2016	36.80	37.55	36.42	36.97
40	NASDAQ	PI	Thu, Sep 15, 2016	37.12	37.85	36.25	37.07
39	NASDAQ	PI	Wed, Sep 14, 2016	36.13	37.86	35.53	36.65
38	NASDAQ	PI	Tue, Sep 13, 2016	34.01	36.97	33.56	35.60
37	NASDAQ	PI	Mon, Sep 12, 2016	31.34	34.28	31.10	34.01
36	NASDAQ	PI	Fri, Sep 9, 2016	34.89	34.89	31.31	32.55
35	NASDAQ	PI	Thu, Sep 8, 2016	34.64	35.88	34.20	35.25
34	NASDAQ	PI	Wed, Sep 7, 2016	33.70	34.72	32.10	34.60
33	NASDAQ	PI	Tue, Sep 6, 2016	33.20	34.90	32.38	33.70
32	NASDAQ	PI	Fri, Sep 2, 2016	27.87	33.60	27.75	32.67
31	NASDAQ	PI	Thu, Sep 1, 2016	26.52	27.92	24.65	27.57
30	NASDAQ	PI	Wed, Aug 31, 2016	22.83	24.50	22.50	22.82
29	NASDAQ	PI	Tue, Aug 30, 2016	22.92	23.80	22.10	22.75
28	NASDAQ	PI	Mon, Aug 29, 2016	20.13	23.33	20.13	22.79
27	NASDAQ	PI	Fri, Aug 26, 2016	20.77	21.43	19.55	20.00
26	NASDAQ	PI	Thu, Aug 25, 2016	20.97	21.48	20.50	20.85
25	NASDAQ	PI	Wed, Aug 24, 2016	21.29	21.93	20.81	21.16
24	NASDAQ	PI	Tue, Aug 23, 2016	21.63	22.77	21.35	21.81
23	NASDAQ	PI	Mon, Aug 22, 2016	21.70	22.19	20.67	21.29
22	NASDAQ	PI	Fri, Aug 19, 2016	22.40	23.37	21.60	21.97
21	NASDAQ	PI	Thu, Aug 18, 2016	23.83	24.93	22.36	22.56
20	NASDAQ	PI	Wed, Aug 17, 2016	21.22	23.84	20.90	23.47
19	NASDAQ	PI	Tue, Aug 16, 2016	22.00	22.62	20.32	20.95
18	NASDAQ	PI	Mon, Aug 15, 2016	20.45	21.99	20.36	21.70
17	NASDAQ	PI	Fri, Aug 12, 2016	19.87	20.19	19.78	19.97
16	NASDAQ	PI	Thu, Aug 11, 2016	20.32	20.48	19.79	19.99
15	NASDAQ	PI	Wed, Aug 10, 2016	20.00	20.07	19.85	20.00
14	NASDAQ	PI	Tue, Aug 9, 2016	19.89	20.40	19.57	19.76
13	NASDAQ	PI	Mon, Aug 8, 2016	19.00	19.91	18.75	19.81
12	NASDAQ	PI	Fri, Aug 5, 2016	19.91	19.91	18.91	19.22
11	NASDAQ	PI	Thu, Aug 4, 2016	19.00	19.51	18.61	19.33
10	NASDAQ	PI	Wed, Aug 3, 2016	19.32	19.59	18.35	18.83
9	NASDAQ	PI	Tue, Aug 2, 2016	19.87	20.40	19.00	19.40
8	NASDAQ	PI	Mon, Aug 1, 2016	18.95	21.00	18.74	19.72
7	NASDAQ	PI	Fri, Jul 29, 2016	18.60	19.29	18.20	18.41
6	NASDAQ	PI	Thu, Jul 28, 2016	18.00	18.73	18.00	18.49
5	NASDAQ	PI	Wed, Jul 27, 2016	19.00	19.21	18.05	18.10
4	NASDAQ	PI	Tue, Jul 26, 2016	19.82	20.05	18.42	18.61
3	NASDAQ	PI	Mon, Jul 25, 2016	20.13	21.38	19.60	19.73
2	NASDAQ	PI	Fri, Jul 22, 2016	18.07	19.90	18.00	19.56
1	NASDAQ	PI	Thu, Jul 21, 2016	18.00	18.44	16.36	17.97
#	Exchange	Symbol	Date	Open	High	Low	Close

Impinj Inc NASDAQ:PI Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024