ClearShares Piton Intermediate Fixed income ETF AMEX:PIFI Historical Prices

Below are the 1166 trading days of historical prices for PIFI.

# Exchange Symbol Date Open High Low Close
1166 AMEX PIFI Wed, Mar 6, 2024 92.35 92.35 92.23 92.23
1165 AMEX PIFI Tue, Mar 5, 2024 92.06 92.15 92.06 92.15
1164 AMEX PIFI Mon, Mar 4, 2024 91.97 91.97 91.93 91.93
1163 AMEX PIFI Fri, Mar 1, 2024 92.04 92.04 92.03 92.03
1162 AMEX PIFI Thu, Feb 29, 2024 91.72 91.72 91.72 91.72
1161 AMEX PIFI Wed, Feb 28, 2024 91.64 91.64 91.64 91.64
1160 AMEX PIFI Tue, Feb 27, 2024 91.61 91.61 91.45 91.49
1159 AMEX PIFI Mon, Feb 26, 2024 91.51 91.56 91.51 91.56
1158 AMEX PIFI Fri, Feb 23, 2024 91.65 91.65 91.58 91.59
1157 AMEX PIFI Thu, Feb 22, 2024 91.52 91.52 91.52 91.52
1156 AMEX PIFI Wed, Feb 21, 2024 91.59 91.59 91.59 91.59
1155 AMEX PIFI Tue, Feb 20, 2024 91.67 91.68 91.67 91.68
1154 AMEX PIFI Fri, Feb 16, 2024 91.59 91.59 91.59 91.59
1153 AMEX PIFI Thu, Feb 15, 2024 91.81 91.81 91.81 91.81
1152 AMEX PIFI Wed, Feb 14, 2024 91.62 91.68 91.62 91.67
1151 AMEX PIFI Tue, Feb 13, 2024 91.60 91.60 91.44 91.44
1150 AMEX PIFI Mon, Feb 12, 2024 91.92 91.99 91.92 91.99
1149 AMEX PIFI Fri, Feb 9, 2024 91.86 91.94 91.86 91.94
1148 AMEX PIFI Thu, Feb 8, 2024 92.11 92.18 92.09 92.14
1147 AMEX PIFI Wed, Feb 7, 2024 92.21 92.26 92.12 92.20
1146 AMEX PIFI Tue, Feb 6, 2024 92.18 92.22 92.17 92.17
1145 AMEX PIFI Mon, Feb 5, 2024 91.88 91.90 91.85 91.85
1144 AMEX PIFI Fri, Feb 2, 2024 92.26 92.26 92.26 92.26
1143 AMEX PIFI Thu, Feb 1, 2024 92.73 92.94 92.73 92.82
1142 AMEX PIFI Wed, Jan 31, 2024 92.59 92.59 92.50 92.50
1141 AMEX PIFI Tue, Jan 30, 2024 92.16 92.16 92.16 92.16
1140 AMEX PIFI Mon, Jan 29, 2024 92.24 92.24 92.24 92.24
1139 AMEX PIFI Fri, Jan 26, 2024 91.98 92.05 91.98 92.00
1138 AMEX PIFI Thu, Jan 25, 2024 92.09 92.12 92.09 92.09
1137 AMEX PIFI Wed, Jan 24, 2024 92.19 92.19 91.81 91.81
1136 AMEX PIFI Tue, Jan 23, 2024 91.90 91.90 91.90 91.90
1135 AMEX PIFI Mon, Jan 22, 2024 92.01 92.01 92.01 92.01
1134 AMEX PIFI Fri, Jan 19, 2024 91.83 91.84 91.83 91.84
1133 AMEX PIFI Thu, Jan 18, 2024 91.93 91.93 91.93 91.93
1132 AMEX PIFI Wed, Jan 17, 2024 91.91 91.93 91.91 91.93
1131 AMEX PIFI Tue, Jan 16, 2024 92.25 92.25 92.18 92.18
1130 AMEX PIFI Fri, Jan 12, 2024 92.65 92.65 92.51 92.51
1129 AMEX PIFI Thu, Jan 11, 2024 92.26 92.32 92.26 92.32
1128 AMEX PIFI Wed, Jan 10, 2024 92.01 92.01 91.97 91.97
1127 AMEX PIFI Tue, Jan 9, 2024 91.94 92.00 91.94 92.00
1126 AMEX PIFI Mon, Jan 8, 2024 92.00 92.00 92.00 92.00
1125 AMEX PIFI Fri, Jan 5, 2024 91.87 91.87 91.84 91.84
1124 AMEX PIFI Thu, Jan 4, 2024 91.95 91.95 91.95 91.95
1123 AMEX PIFI Wed, Jan 3, 2024 92.21 92.21 92.21 92.21
1122 AMEX PIFI Tue, Jan 2, 2024 92.24 92.24 92.24 92.24
1121 AMEX PIFI Fri, Dec 29, 2023 92.51 92.51 92.42 92.42
1120 AMEX PIFI Thu, Dec 28, 2023 92.48 92.48 92.46 92.46
1119 AMEX PIFI Wed, Dec 27, 2023 92.57 92.57 92.57 92.57
1118 AMEX PIFI Tue, Dec 26, 2023 92.87 92.87 92.87 92.21
1117 AMEX PIFI Fri, Dec 22, 2023 92.85 92.91 92.81 92.87
1116 AMEX PIFI Thu, Dec 21, 2023 92.94 92.95 92.83 92.86
1115 AMEX PIFI Wed, Dec 20, 2023 92.79 92.87 92.79 92.87
1114 AMEX PIFI Tue, Dec 19, 2023 92.58 92.63 92.58 92.63
1113 AMEX PIFI Mon, Dec 18, 2023 92.62 92.62 92.52 92.57
1112 AMEX PIFI Fri, Dec 15, 2023 92.66 92.66 92.66 92.66
1111 AMEX PIFI Thu, Dec 14, 2023 92.70 92.84 92.66 92.73
1110 AMEX PIFI Wed, Dec 13, 2023 91.73 92.35 91.73 92.35
1109 AMEX PIFI Tue, Dec 12, 2023 91.50 91.57 91.50 91.57
1108 AMEX PIFI Mon, Dec 11, 2023 91.27 91.49 91.27 91.44
1107 AMEX PIFI Fri, Dec 8, 2023 91.46 91.46 91.46 91.46
1106 AMEX PIFI Thu, Dec 7, 2023 91.93 91.93 91.77 91.79
1105 AMEX PIFI Wed, Dec 6, 2023 91.71 91.78 91.70 91.78
1104 AMEX PIFI Tue, Dec 5, 2023 91.66 91.66 91.66 91.66
1103 AMEX PIFI Mon, Dec 4, 2023 91.41 91.41 91.41 91.41
1102 AMEX PIFI Fri, Dec 1, 2023 91.60 91.60 91.60 91.60
1101 AMEX PIFI Thu, Nov 30, 2023 91.18 91.18 91.01 91.08
1100 AMEX PIFI Wed, Nov 29, 2023 91.25 91.35 91.19 91.33
1099 AMEX PIFI Tue, Nov 28, 2023 90.73 91.03 90.73 91.03
1098 AMEX PIFI Mon, Nov 27, 2023 90.60 90.77 90.60 90.77
1097 AMEX PIFI Fri, Nov 24, 2023 90.40 90.47 90.40 90.47
1096 AMEX PIFI Wed, Nov 22, 2023 90.62 90.65 90.62 90.65
1095 AMEX PIFI Tue, Nov 21, 2023 90.67 90.67 90.62 90.62
1094 AMEX PIFI Mon, Nov 20, 2023 90.45 90.57 90.37 90.56
1093 AMEX PIFI Fri, Nov 17, 2023 90.49 90.49 90.49 90.49
1092 AMEX PIFI Thu, Nov 16, 2023 90.45 90.47 90.45 90.47
1091 AMEX PIFI Wed, Nov 15, 2023 90.15 90.15 90.15 90.15
1090 AMEX PIFI Tue, Nov 14, 2023 90.37 90.48 90.37 90.48
1089 AMEX PIFI Mon, Nov 13, 2023 89.72 89.72 89.72 89.72
1088 AMEX PIFI Fri, Nov 10, 2023 89.72 89.72 89.72 89.72
1087 AMEX PIFI Thu, Nov 9, 2023 89.66 89.66 89.66 89.66
1086 AMEX PIFI Wed, Nov 8, 2023 90.05 90.05 90.05 90.05
1085 AMEX PIFI Tue, Nov 7, 2023 89.94 89.94 89.94 89.94
1084 AMEX PIFI Mon, Nov 6, 2023 89.77 90.01 89.77 89.77
1083 AMEX PIFI Fri, Nov 3, 2023 90.03 90.11 90.02 90.02
1082 AMEX PIFI Thu, Nov 2, 2023 89.58 89.60 89.52 89.57
1081 AMEX PIFI Wed, Nov 1, 2023 89.21 89.37 89.19 89.37
1080 AMEX PIFI Tue, Oct 31, 2023 88.90 88.97 88.90 88.90
1079 AMEX PIFI Mon, Oct 30, 2023 88.92 88.93 88.92 88.93
1078 AMEX PIFI Fri, Oct 27, 2023 89.07 89.07 89.07 89.07
1077 AMEX PIFI Thu, Oct 26, 2023 88.97 88.97 88.97 88.97
1076 AMEX PIFI Wed, Oct 25, 2023 88.64 88.64 88.64 88.64
1075 AMEX PIFI Tue, Oct 24, 2023 88.94 88.94 88.94 88.94
1074 AMEX PIFI Mon, Oct 23, 2023 88.88 88.88 88.88 88.88
1073 AMEX PIFI Fri, Oct 20, 2023 88.70 88.70 88.61 88.69
1072 AMEX PIFI Thu, Oct 19, 2023 88.43 88.43 88.43 88.43
1071 AMEX PIFI Wed, Oct 18, 2023 88.49 88.49 88.49 88.49
1070 AMEX PIFI Tue, Oct 17, 2023 88.69 88.69 88.69 88.69
1069 AMEX PIFI Mon, Oct 16, 2023 89.06 89.15 89.06 89.15
1068 AMEX PIFI Fri, Oct 13, 2023 89.35 89.35 89.35 89.35
1067 AMEX PIFI Thu, Oct 12, 2023 89.15 89.15 89.15 89.15
1066 AMEX PIFI Wed, Oct 11, 2023 89.45 89.45 89.45 89.45
1065 AMEX PIFI Tue, Oct 10, 2023 89.36 89.36 89.36 89.36
1064 AMEX PIFI Mon, Oct 9, 2023 89.43 89.43 89.43 89.43
1063 AMEX PIFI Fri, Oct 6, 2023 88.91 88.91 88.89 88.89
1062 AMEX PIFI Thu, Oct 5, 2023 89.07 89.07 89.07 89.07
1061 AMEX PIFI Wed, Oct 4, 2023 88.97 88.97 88.97 88.97
1060 AMEX PIFI Tue, Oct 3, 2023 88.68 88.68 88.68 88.68
1059 AMEX PIFI Mon, Oct 2, 2023 88.96 88.96 88.96 88.96
1058 AMEX PIFI Fri, Sep 29, 2023 89.37 89.37 89.29 89.29
1057 AMEX PIFI Thu, Sep 28, 2023 89.05 89.29 89.05 89.29
1056 AMEX PIFI Wed, Sep 27, 2023 89.09 89.09 89.09 89.09
1055 AMEX PIFI Tue, Sep 26, 2023 90.26 90.26 90.23 89.30
1054 AMEX PIFI Mon, Sep 25, 2023 90.25 90.25 90.25 90.25
1053 AMEX PIFI Fri, Sep 22, 2023 90.45 90.48 90.44 90.48
1052 AMEX PIFI Thu, Sep 21, 2023 90.30 90.34 90.30 90.31
1051 AMEX PIFI Wed, Sep 20, 2023 90.56 90.56 90.51 90.51
1050 AMEX PIFI Tue, Sep 19, 2023 90.58 90.58 90.58 90.58
1049 AMEX PIFI Mon, Sep 18, 2023 90.75 90.75 90.75 90.75
1048 AMEX PIFI Fri, Sep 15, 2023 90.75 90.75 90.75 90.75
1047 AMEX PIFI Thu, Sep 14, 2023 90.85 90.85 90.85 90.85
1046 AMEX PIFI Wed, Sep 13, 2023 90.91 90.91 90.91 90.91
1045 AMEX PIFI Tue, Sep 12, 2023 90.80 90.83 90.80 90.83
1044 AMEX PIFI Mon, Sep 11, 2023 90.83 90.83 90.83 90.83
1043 AMEX PIFI Fri, Sep 8, 2023 90.88 90.89 90.85 90.86
1042 AMEX PIFI Thu, Sep 7, 2023 90.87 90.87 90.87 90.87
1041 AMEX PIFI Wed, Sep 6, 2023 90.84 90.84 90.65 90.65
1040 AMEX PIFI Tue, Sep 5, 2023 90.91 90.91 90.83 90.83
1039 AMEX PIFI Fri, Sep 1, 2023 91.09 91.09 91.09 91.09
1038 AMEX PIFI Thu, Aug 31, 2023 91.29 91.30 91.29 91.30
1037 AMEX PIFI Wed, Aug 30, 2023 91.15 91.15 91.15 91.15
1036 AMEX PIFI Tue, Aug 29, 2023 91.01 91.17 91.01 91.17
1035 AMEX PIFI Mon, Aug 28, 2023 90.74 90.80 90.74 90.80
1034 AMEX PIFI Fri, Aug 25, 2023 90.65 90.65 90.65 90.65
1033 AMEX PIFI Thu, Aug 24, 2023 90.73 90.73 90.73 90.73
1032 AMEX PIFI Wed, Aug 23, 2023 90.85 90.85 90.85 90.85
1031 AMEX PIFI Tue, Aug 22, 2023 90.39 90.39 90.39 90.39
1030 AMEX PIFI Mon, Aug 21, 2023 90.44 90.44 90.40 90.41
1029 AMEX PIFI Fri, Aug 18, 2023 90.67 90.67 90.67 90.67
1028 AMEX PIFI Thu, Aug 17, 2023 90.53 90.55 90.53 90.55
1027 AMEX PIFI Wed, Aug 16, 2023 90.80 90.80 90.55 90.55
1026 AMEX PIFI Tue, Aug 15, 2023 90.70 90.70 90.70 90.70
1025 AMEX PIFI Mon, Aug 14, 2023 90.75 90.75 90.75 90.75
1024 AMEX PIFI Fri, Aug 11, 2023 90.93 90.93 90.86 90.86
1023 AMEX PIFI Thu, Aug 10, 2023 91.44 91.46 91.13 91.13
1022 AMEX PIFI Wed, Aug 9, 2023 91.40 91.42 91.40 91.42
1021 AMEX PIFI Tue, Aug 8, 2023 91.45 91.45 91.43 91.43
1020 AMEX PIFI Mon, Aug 7, 2023 91.27 91.29 91.26 91.26
1019 AMEX PIFI Fri, Aug 4, 2023 91.06 91.33 91.06 91.33
1018 AMEX PIFI Thu, Aug 3, 2023 90.84 90.84 90.63 90.81
1017 AMEX PIFI Wed, Aug 2, 2023 91.05 91.05 91.05 91.05
1016 AMEX PIFI Tue, Aug 1, 2023 91.12 91.12 91.12 91.12
1015 AMEX PIFI Mon, Jul 31, 2023 91.39 91.45 91.31 91.35
1014 AMEX PIFI Fri, Jul 28, 2023 91.25 91.30 91.25 91.30
1013 AMEX PIFI Thu, Jul 27, 2023 91.26 91.29 91.06 91.09
1012 AMEX PIFI Wed, Jul 26, 2023 91.32 91.47 91.32 91.47
1011 AMEX PIFI Tue, Jul 25, 2023 91.33 91.34 91.33 91.34
1010 AMEX PIFI Mon, Jul 24, 2023 91.66 91.66 91.42 91.42
1009 AMEX PIFI Fri, Jul 21, 2023 91.57 91.57 91.55 91.55
1008 AMEX PIFI Thu, Jul 20, 2023 91.42 91.51 91.42 91.51
1007 AMEX PIFI Wed, Jul 19, 2023 91.83 91.84 91.83 91.83
1006 AMEX PIFI Tue, Jul 18, 2023 91.87 91.87 91.70 91.70
1005 AMEX PIFI Mon, Jul 17, 2023 91.58 91.65 91.58 91.65
1004 AMEX PIFI Fri, Jul 14, 2023 91.71 91.73 91.71 91.72
1003 AMEX PIFI Thu, Jul 13, 2023 91.90 91.91 91.88 91.88
1002 AMEX PIFI Wed, Jul 12, 2023 91.32 91.52 91.32 91.45
1001 AMEX PIFI Tue, Jul 11, 2023 90.99 90.99 90.95 90.95
1000 AMEX PIFI Mon, Jul 10, 2023 90.89 90.89 90.89 90.89
999 AMEX PIFI Fri, Jul 7, 2023 90.61 90.61 90.61 90.61
998 AMEX PIFI Thu, Jul 6, 2023 90.57 90.57 90.57 90.57
997 AMEX PIFI Wed, Jul 5, 2023 90.92 90.92 90.92 90.92
996 AMEX PIFI Mon, Jul 3, 2023 91.12 91.12 91.12 91.12
995 AMEX PIFI Fri, Jun 30, 2023 91.27 91.27 91.27 91.27
994 AMEX PIFI Thu, Jun 29, 2023 91.16 91.16 91.16 91.16
993 AMEX PIFI Wed, Jun 28, 2023 91.60 91.60 91.60 91.60
992 AMEX PIFI Tue, Jun 27, 2023 91.56 91.56 91.56 91.40
991 AMEX PIFI Mon, Jun 26, 2023 91.76 91.76 91.76 91.76
990 AMEX PIFI Fri, Jun 23, 2023 91.61 91.66 91.61 91.66
989 AMEX PIFI Thu, Jun 22, 2023 91.55 91.55 91.53 91.53
988 AMEX PIFI Wed, Jun 21, 2023 91.64 91.76 91.64 91.76
987 AMEX PIFI Tue, Jun 20, 2023 91.78 91.78 91.78 91.78
986 AMEX PIFI Fri, Jun 16, 2023 91.62 91.62 91.62 91.62
985 AMEX PIFI Thu, Jun 15, 2023 91.83 91.83 91.83 91.83
984 AMEX PIFI Wed, Jun 14, 2023 91.46 91.46 91.46 91.46
983 AMEX PIFI Tue, Jun 13, 2023 91.64 91.64 91.38 91.38
982 AMEX PIFI Mon, Jun 12, 2023 91.62 91.73 91.61 91.73
981 AMEX PIFI Fri, Jun 9, 2023 91.65 91.65 91.64 91.64
980 AMEX PIFI Thu, Jun 8, 2023 91.87 91.87 91.87 91.87
979 AMEX PIFI Wed, Jun 7, 2023 91.57 91.57 91.57 91.57
978 AMEX PIFI Tue, Jun 6, 2023 91.86 91.86 91.86 91.86
977 AMEX PIFI Mon, Jun 5, 2023 91.91 91.91 91.91 91.87
976 AMEX PIFI Fri, Jun 2, 2023 91.87 91.87 91.87 91.87
975 AMEX PIFI Thu, Jun 1, 2023 92.25 92.25 92.20 92.24
974 AMEX PIFI Wed, May 31, 2023 92.10 92.10 92.10 92.10
973 AMEX PIFI Tue, May 30, 2023 91.67 91.90 91.67 91.90
972 AMEX PIFI Fri, May 26, 2023 91.38 91.49 91.38 91.49
971 AMEX PIFI Thu, May 25, 2023 91.48 91.48 91.48 91.48
970 AMEX PIFI Wed, May 24, 2023 91.83 91.83 91.83 91.83
969 AMEX PIFI Tue, May 23, 2023 92.02 92.02 91.98 91.98
968 AMEX PIFI Mon, May 22, 2023 91.95 91.95 91.91 91.91
967 AMEX PIFI Fri, May 19, 2023 91.97 91.97 91.97 91.97
966 AMEX PIFI Thu, May 18, 2023 92.17 92.17 92.10 92.10
965 AMEX PIFI Wed, May 17, 2023 92.37 92.37 92.37 92.37
964 AMEX PIFI Tue, May 16, 2023 92.56 92.56 92.56 92.56
963 AMEX PIFI Mon, May 15, 2023 92.72 92.72 92.72 92.72
962 AMEX PIFI Fri, May 12, 2023 93.03 93.03 92.79 92.79
961 AMEX PIFI Thu, May 11, 2023 93.12 93.15 93.11 93.14
960 AMEX PIFI Wed, May 10, 2023 92.86 92.94 92.86 92.94
959 AMEX PIFI Tue, May 9, 2023 92.55 92.60 92.55 92.60
958 AMEX PIFI Mon, May 8, 2023 92.65 92.70 92.56 92.58
957 AMEX PIFI Fri, May 5, 2023 92.86 92.86 92.86 92.86
956 AMEX PIFI Thu, May 4, 2023 93.27 93.39 93.16 93.16
955 AMEX PIFI Wed, May 3, 2023 93.10 93.10 93.10 93.10
954 AMEX PIFI Tue, May 2, 2023 92.77 92.78 92.76 92.77
953 AMEX PIFI Mon, May 1, 2023 92.52 92.54 92.33 92.33
952 AMEX PIFI Fri, Apr 28, 2023 92.68 92.68 92.68 92.68
951 AMEX PIFI Thu, Apr 27, 2023 92.45 92.45 92.45 92.45
950 AMEX PIFI Wed, Apr 26, 2023 92.77 92.77 92.77 92.77
949 AMEX PIFI Tue, Apr 25, 2023 92.71 92.93 92.71 92.91
948 AMEX PIFI Mon, Apr 24, 2023 92.32 92.40 92.32 92.40
947 AMEX PIFI Fri, Apr 21, 2023 92.21 92.27 92.21 92.27
946 AMEX PIFI Thu, Apr 20, 2023 92.29 92.29 92.29 92.29
945 AMEX PIFI Wed, Apr 19, 2023 92.01 92.01 92.01 92.01
944 AMEX PIFI Tue, Apr 18, 2023 92.16 92.16 92.16 92.16
943 AMEX PIFI Mon, Apr 17, 2023 92.13 92.13 92.12 92.12
942 AMEX PIFI Fri, Apr 14, 2023 92.37 92.37 92.37 92.37
941 AMEX PIFI Thu, Apr 13, 2023 92.61 92.61 92.61 92.61
940 AMEX PIFI Wed, Apr 12, 2023 92.61 92.63 92.59 92.62
939 AMEX PIFI Tue, Apr 11, 2023 92.51 92.51 92.47 92.47
938 AMEX PIFI Mon, Apr 10, 2023 92.49 92.49 92.49 92.49
937 AMEX PIFI Thu, Apr 6, 2023 92.92 92.92 92.92 92.92
936 AMEX PIFI Wed, Apr 5, 2023 93.02 93.02 92.94 92.94
935 AMEX PIFI Tue, Apr 4, 2023 92.74 92.82 92.74 92.82
934 AMEX PIFI Mon, Apr 3, 2023 92.35 92.47 92.34 92.47
933 AMEX PIFI Fri, Mar 31, 2023 91.94 92.19 91.94 92.19
932 AMEX PIFI Thu, Mar 30, 2023 91.88 91.88 91.88 91.88
931 AMEX PIFI Wed, Mar 29, 2023 91.81 91.82 91.81 91.82
930 AMEX PIFI Tue, Mar 28, 2023 92.16 92.16 92.16 91.80
929 AMEX PIFI Mon, Mar 27, 2023 92.35 92.35 92.27 92.27
928 AMEX PIFI Fri, Mar 24, 2023 92.84 92.84 92.84 92.84
927 AMEX PIFI Thu, Mar 23, 2023 92.81 92.81 92.81 92.81
926 AMEX PIFI Wed, Mar 22, 2023 92.48 92.48 92.48 92.48
925 AMEX PIFI Tue, Mar 21, 2023 91.83 91.83 91.77 91.77
924 AMEX PIFI Mon, Mar 20, 2023 92.08 92.08 92.08 92.08
923 AMEX PIFI Fri, Mar 17, 2023 92.34 92.34 92.34 92.34
922 AMEX PIFI Thu, Mar 16, 2023 91.64 91.64 91.64 91.64
921 AMEX PIFI Wed, Mar 15, 2023 92.27 92.27 92.07 92.07
920 AMEX PIFI Tue, Mar 14, 2023 91.55 91.55 91.41 91.41
919 AMEX PIFI Mon, Mar 13, 2023 92.01 92.21 91.82 91.82
918 AMEX PIFI Fri, Mar 10, 2023 91.13 91.13 91.13 91.13
917 AMEX PIFI Thu, Mar 9, 2023 90.43 90.43 90.43 90.43
916 AMEX PIFI Wed, Mar 8, 2023 90.24 90.25 90.02 90.02
915 AMEX PIFI Tue, Mar 7, 2023 90.24 90.24 90.21 90.21
914 AMEX PIFI Mon, Mar 6, 2023 90.40 90.40 90.40 90.40
913 AMEX PIFI Fri, Mar 3, 2023 90.21 90.36 90.21 90.36
912 AMEX PIFI Thu, Mar 2, 2023 90.02 90.09 90.02 90.09
911 AMEX PIFI Wed, Mar 1, 2023 90.15 90.21 90.15 90.21
910 AMEX PIFI Tue, Feb 28, 2023 90.33 90.44 90.33 90.44
909 AMEX PIFI Mon, Feb 27, 2023 90.40 90.41 90.40 90.41
908 AMEX PIFI Fri, Feb 24, 2023 90.30 90.30 90.29 90.30
907 AMEX PIFI Thu, Feb 23, 2023 90.53 90.59 90.53 90.59
906 AMEX PIFI Wed, Feb 22, 2023 90.54 90.54 90.43 90.43
905 AMEX PIFI Tue, Feb 21, 2023 90.50 90.50 90.50 90.50
904 AMEX PIFI Fri, Feb 17, 2023 90.82 90.82 90.82 90.82
903 AMEX PIFI Thu, Feb 16, 2023 90.83 90.83 90.83 90.83
902 AMEX PIFI Wed, Feb 15, 2023 90.84 90.84 90.84 90.84
901 AMEX PIFI Tue, Feb 14, 2023 90.80 90.88 90.80 90.88
900 AMEX PIFI Mon, Feb 13, 2023 91.15 91.15 91.10 91.12
899 AMEX PIFI Fri, Feb 10, 2023 91.15 91.15 91.10 91.10
898 AMEX PIFI Thu, Feb 9, 2023 91.49 91.49 91.28 91.28
897 AMEX PIFI Wed, Feb 8, 2023 91.48 91.48 91.48 91.48
896 AMEX PIFI Tue, Feb 7, 2023 91.45 91.45 91.36 91.36
895 AMEX PIFI Mon, Feb 6, 2023 91.49 91.49 91.40 91.40
894 AMEX PIFI Fri, Feb 3, 2023 91.90 91.90 91.86 91.86
893 AMEX PIFI Thu, Feb 2, 2023 92.40 92.40 92.40 92.40
892 AMEX PIFI Wed, Feb 1, 2023 92.02 92.37 92.02 92.37
891 AMEX PIFI Tue, Jan 31, 2023 91.96 91.96 91.96 91.96
890 AMEX PIFI Mon, Jan 30, 2023 91.78 91.78 91.77 91.77
889 AMEX PIFI Fri, Jan 27, 2023 91.90 91.90 91.90 91.90
888 AMEX PIFI Thu, Jan 26, 2023 92.10 92.10 91.99 91.99
887 AMEX PIFI Wed, Jan 25, 2023 92.04 92.10 92.04 92.10
886 AMEX PIFI Tue, Jan 24, 2023 92.03 92.07 92.03 92.07
885 AMEX PIFI Mon, Jan 23, 2023 91.93 91.99 91.93 91.96
884 AMEX PIFI Fri, Jan 20, 2023 92.08 92.08 91.97 92.04
883 AMEX PIFI Thu, Jan 19, 2023 92.25 92.28 92.25 92.28
882 AMEX PIFI Wed, Jan 18, 2023 92.24 92.41 92.24 92.36
881 AMEX PIFI Tue, Jan 17, 2023 91.91 91.91 91.81 91.81
880 AMEX PIFI Fri, Jan 13, 2023 91.91 91.91 91.83 91.84
879 AMEX PIFI Thu, Jan 12, 2023 92.07 92.07 92.07 92.07
878 AMEX PIFI Wed, Jan 11, 2023 91.53 91.64 91.52 91.64
877 AMEX PIFI Tue, Jan 10, 2023 91.34 91.44 91.34 91.39
876 AMEX PIFI Mon, Jan 9, 2023 91.43 91.60 91.43 91.60
875 AMEX PIFI Fri, Jan 6, 2023 90.92 91.41 90.92 91.41
874 AMEX PIFI Thu, Jan 5, 2023 90.75 90.75 90.75 90.75
873 AMEX PIFI Wed, Jan 4, 2023 90.88 90.88 90.88 90.88
872 AMEX PIFI Tue, Jan 3, 2023 90.59 90.62 90.57 90.62
871 AMEX PIFI Fri, Dec 30, 2022 90.43 90.43 90.43 90.43
870 AMEX PIFI Thu, Dec 29, 2022 90.59 90.59 90.59 90.59
869 AMEX PIFI Wed, Dec 28, 2022 90.42 90.43 90.42 90.43
868 AMEX PIFI Tue, Dec 27, 2022 90.51 90.51 90.51 90.51
867 AMEX PIFI Fri, Dec 23, 2022 90.77 90.80 90.76 90.80
866 AMEX PIFI Thu, Dec 22, 2022 90.95 90.95 90.95 90.95
865 AMEX PIFI Wed, Dec 21, 2022 90.97 90.97 90.97 90.97
864 AMEX PIFI Tue, Dec 20, 2022 91.18 91.18 91.18 90.82
863 AMEX PIFI Mon, Dec 19, 2022 91.49 91.49 91.44 91.44
862 AMEX PIFI Fri, Dec 16, 2022 91.75 91.75 91.75 91.75
861 AMEX PIFI Thu, Dec 15, 2022 91.74 91.78 91.74 91.78
860 AMEX PIFI Wed, Dec 14, 2022 91.56 91.74 91.56 91.74
859 AMEX PIFI Tue, Dec 13, 2022 91.91 91.91 91.63 91.63
858 AMEX PIFI Mon, Dec 12, 2022 91.42 91.42 91.22 91.22
857 AMEX PIFI Fri, Dec 9, 2022 91.31 91.31 91.31 91.31
856 AMEX PIFI Thu, Dec 8, 2022 91.51 91.51 91.51 91.51
855 AMEX PIFI Wed, Dec 7, 2022 91.66 91.69 91.65 91.69
854 AMEX PIFI Tue, Dec 6, 2022 91.31 91.31 91.31 91.31
853 AMEX PIFI Mon, Dec 5, 2022 91.26 91.30 91.15 91.15
852 AMEX PIFI Fri, Dec 2, 2022 91.60 91.60 91.60 91.60
851 AMEX PIFI Thu, Dec 1, 2022 91.33 91.52 91.33 91.52
850 AMEX PIFI Wed, Nov 30, 2022 90.50 90.96 90.48 90.96
849 AMEX PIFI Tue, Nov 29, 2022 90.62 90.62 90.62 90.62
848 AMEX PIFI Mon, Nov 28, 2022 90.81 90.81 90.81 90.81
847 AMEX PIFI Fri, Nov 25, 2022 90.70 90.78 90.70 90.78
846 AMEX PIFI Wed, Nov 23, 2022 90.72 90.75 90.72 90.75
845 AMEX PIFI Tue, Nov 22, 2022 90.47 90.47 90.47 90.47
844 AMEX PIFI Mon, Nov 21, 2022 90.54 90.54 90.34 90.34
843 AMEX PIFI Fri, Nov 18, 2022 90.39 90.39 90.39 90.39
842 AMEX PIFI Thu, Nov 17, 2022 90.48 90.60 90.48 90.57
841 AMEX PIFI Wed, Nov 16, 2022 90.72 90.83 90.70 90.83
840 AMEX PIFI Tue, Nov 15, 2022 90.55 90.62 90.55 90.62
839 AMEX PIFI Mon, Nov 14, 2022 90.20 90.28 90.20 90.25
838 AMEX PIFI Fri, Nov 11, 2022 90.55 90.55 90.37 90.38
837 AMEX PIFI Thu, Nov 10, 2022 90.39 90.44 90.26 90.42
836 AMEX PIFI Wed, Nov 9, 2022 89.21 89.35 89.21 89.26
835 AMEX PIFI Tue, Nov 8, 2022 88.99 89.18 88.88 89.18
834 AMEX PIFI Mon, Nov 7, 2022 88.96 88.96 88.96 88.96
833 AMEX PIFI Fri, Nov 4, 2022 89.10 89.10 89.10 89.10
832 AMEX PIFI Thu, Nov 3, 2022 89.00 89.00 89.00 89.00
831 AMEX PIFI Wed, Nov 2, 2022 89.42 89.42 89.21 89.21
830 AMEX PIFI Tue, Nov 1, 2022 89.33 89.33 89.33 89.33
829 AMEX PIFI Mon, Oct 31, 2022 89.42 89.44 89.24 89.29
828 AMEX PIFI Fri, Oct 28, 2022 89.54 89.56 89.52 89.54
827 AMEX PIFI Thu, Oct 27, 2022 89.71 89.77 89.71 89.75
826 AMEX PIFI Wed, Oct 26, 2022 89.39 89.49 89.39 89.44
825 AMEX PIFI Tue, Oct 25, 2022 89.32 89.32 89.27 89.27
824 AMEX PIFI Mon, Oct 24, 2022 88.90 88.90 88.88 88.88
823 AMEX PIFI Fri, Oct 21, 2022 88.89 88.89 88.89 88.89
822 AMEX PIFI Thu, Oct 20, 2022 88.61 88.61 88.61 88.61
821 AMEX PIFI Wed, Oct 19, 2022 88.89 88.89 88.89 88.89
820 AMEX PIFI Tue, Oct 18, 2022 89.33 89.33 89.33 89.33
819 AMEX PIFI Mon, Oct 17, 2022 89.26 89.26 89.21 89.21
818 AMEX PIFI Fri, Oct 14, 2022 89.14 89.14 89.14 89.14
817 AMEX PIFI Thu, Oct 13, 2022 89.31 89.31 89.31 89.31
816 AMEX PIFI Wed, Oct 12, 2022 89.55 89.55 89.55 89.55
815 AMEX PIFI Tue, Oct 11, 2022 89.44 89.47 89.44 89.47
814 AMEX PIFI Mon, Oct 10, 2022 89.48 89.48 89.48 89.48
813 AMEX PIFI Fri, Oct 7, 2022 89.61 89.61 89.61 89.61
812 AMEX PIFI Thu, Oct 6, 2022 89.94 89.94 89.94 89.94
811 AMEX PIFI Wed, Oct 5, 2022 90.07 90.07 90.07 90.07
810 AMEX PIFI Tue, Oct 4, 2022 90.58 90.58 90.45 90.45
809 AMEX PIFI Mon, Oct 3, 2022 90.27 90.43 90.25 90.26
808 AMEX PIFI Fri, Sep 30, 2022 90.00 90.00 89.67 89.67
807 AMEX PIFI Thu, Sep 29, 2022 89.79 89.84 89.79 89.81
806 AMEX PIFI Wed, Sep 28, 2022 89.73 90.07 89.66 90.07
805 AMEX PIFI Tue, Sep 27, 2022 90.03 90.03 89.71 89.22
804 AMEX PIFI Mon, Sep 26, 2022 90.34 90.34 89.95 89.96
803 AMEX PIFI Fri, Sep 23, 2022 90.51 90.66 90.46 90.60
802 AMEX PIFI Thu, Sep 22, 2022 90.77 90.80 90.69 90.74
801 AMEX PIFI Wed, Sep 21, 2022 91.13 91.32 91.13 91.32
800 AMEX PIFI Tue, Sep 20, 2022 91.22 91.23 91.22 91.23
799 AMEX PIFI Mon, Sep 19, 2022 91.45 91.45 91.45 91.45
798 AMEX PIFI Fri, Sep 16, 2022 91.65 91.65 91.65 91.65
797 AMEX PIFI Thu, Sep 15, 2022 91.59 91.59 91.55 91.55
796 AMEX PIFI Wed, Sep 14, 2022 91.65 91.79 91.65 91.73
795 AMEX PIFI Tue, Sep 13, 2022 91.71 91.76 91.70 91.76
794 AMEX PIFI Mon, Sep 12, 2022 92.17 92.17 92.17 92.17
793 AMEX PIFI Fri, Sep 9, 2022 92.22 92.22 92.22 92.22
792 AMEX PIFI Thu, Sep 8, 2022 92.27 92.27 92.27 92.27
791 AMEX PIFI Wed, Sep 7, 2022 92.31 92.41 92.31 92.41
790 AMEX PIFI Tue, Sep 6, 2022 92.12 92.12 92.12 92.12
789 AMEX PIFI Fri, Sep 2, 2022 92.57 92.57 92.53 92.57
788 AMEX PIFI Thu, Sep 1, 2022 92.29 92.30 92.28 92.28
787 AMEX PIFI Wed, Aug 31, 2022 92.70 92.72 92.67 92.67
786 AMEX PIFI Tue, Aug 30, 2022 92.70 92.70 92.70 92.70
785 AMEX PIFI Mon, Aug 29, 2022 92.76 92.76 92.74 92.74
784 AMEX PIFI Fri, Aug 26, 2022 93.02 93.02 93.01 93.01
783 AMEX PIFI Thu, Aug 25, 2022 93.11 93.11 93.11 93.11
782 AMEX PIFI Wed, Aug 24, 2022 92.84 92.86 92.83 92.86
781 AMEX PIFI Tue, Aug 23, 2022 93.05 93.05 93.01 93.01
780 AMEX PIFI Mon, Aug 22, 2022 93.10 93.10 93.06 93.06
779 AMEX PIFI Fri, Aug 19, 2022 93.30 93.30 93.30 93.30
778 AMEX PIFI Thu, Aug 18, 2022 93.55 93.55 93.53 93.53
777 AMEX PIFI Wed, Aug 17, 2022 93.43 93.43 93.43 93.43
776 AMEX PIFI Tue, Aug 16, 2022 93.74 93.74 93.74 93.74
775 AMEX PIFI Mon, Aug 15, 2022 93.96 93.96 93.87 93.87
774 AMEX PIFI Fri, Aug 12, 2022 93.71 93.71 93.71 93.71
773 AMEX PIFI Thu, Aug 11, 2022 93.56 93.56 93.56 93.56
772 AMEX PIFI Wed, Aug 10, 2022 93.90 93.90 93.90 93.90
771 AMEX PIFI Tue, Aug 9, 2022 93.56 93.61 93.56 93.61
770 AMEX PIFI Mon, Aug 8, 2022 93.78 93.78 93.78 93.78
769 AMEX PIFI Fri, Aug 5, 2022 93.59 93.59 93.59 93.59
768 AMEX PIFI Thu, Aug 4, 2022 94.05 94.18 94.05 94.18
767 AMEX PIFI Wed, Aug 3, 2022 93.65 93.98 93.65 93.98
766 AMEX PIFI Tue, Aug 2, 2022 94.23 94.23 93.80 93.85
765 AMEX PIFI Mon, Aug 1, 2022 94.53 94.53 94.50 94.50
764 AMEX PIFI Fri, Jul 29, 2022 94.39 94.42 94.39 94.42
763 AMEX PIFI Thu, Jul 28, 2022 94.36 94.36 94.34 94.34
762 AMEX PIFI Wed, Jul 27, 2022 93.77 93.91 93.77 93.91
761 AMEX PIFI Tue, Jul 26, 2022 93.78 93.78 93.60 93.60
760 AMEX PIFI Mon, Jul 25, 2022 93.65 93.65 93.65 93.65
759 AMEX PIFI Fri, Jul 22, 2022 93.78 93.78 93.78 93.78
758 AMEX PIFI Thu, Jul 21, 2022 93.32 93.32 93.32 93.32
757 AMEX PIFI Wed, Jul 20, 2022 92.79 92.79 92.79 92.79
756 AMEX PIFI Tue, Jul 19, 2022 92.84 92.84 92.84 92.84
755 AMEX PIFI Mon, Jul 18, 2022 92.85 93.05 92.85 93.05
754 AMEX PIFI Fri, Jul 15, 2022 93.10 93.10 93.10 93.10
753 AMEX PIFI Thu, Jul 14, 2022 93.00 93.00 93.00 93.00
752 AMEX PIFI Wed, Jul 13, 2022 93.07 93.13 93.07 93.13
751 AMEX PIFI Tue, Jul 12, 2022 93.10 93.10 93.10 93.10
750 AMEX PIFI Mon, Jul 11, 2022 92.95 92.95 92.95 92.95
749 AMEX PIFI Fri, Jul 8, 2022 92.76 92.76 92.76 92.76
748 AMEX PIFI Thu, Jul 7, 2022 92.92 92.92 92.92 92.92
747 AMEX PIFI Wed, Jul 6, 2022 93.19 93.19 93.10 93.10
746 AMEX PIFI Tue, Jul 5, 2022 93.55 93.55 93.55 93.55
745 AMEX PIFI Fri, Jul 1, 2022 93.43 93.43 93.43 93.43
744 AMEX PIFI Thu, Jun 30, 2022 92.88 92.88 92.88 92.88
743 AMEX PIFI Wed, Jun 29, 2022 92.43 92.50 92.43 92.50
742 AMEX PIFI Tue, Jun 28, 2022 92.21 92.21 92.21 92.21
741 AMEX PIFI Mon, Jun 27, 2022 92.40 92.40 92.32 92.24
740 AMEX PIFI Fri, Jun 24, 2022 92.60 92.60 92.55 92.55
739 AMEX PIFI Thu, Jun 23, 2022 92.60 92.60 92.60 92.60
738 AMEX PIFI Wed, Jun 22, 2022 92.39 92.39 92.39 92.39
737 AMEX PIFI Tue, Jun 21, 2022 91.91 91.91 91.91 91.91
736 AMEX PIFI Fri, Jun 17, 2022 92.04 92.04 92.04 92.04
735 AMEX PIFI Thu, Jun 16, 2022 92.08 92.08 92.08 92.08
734 AMEX PIFI Wed, Jun 15, 2022 91.86 91.86 91.86 91.86
733 AMEX PIFI Tue, Jun 14, 2022 91.18 91.18 91.18 91.18
732 AMEX PIFI Mon, Jun 13, 2022 91.77 91.77 91.53 91.53
731 AMEX PIFI Fri, Jun 10, 2022 92.72 92.72 92.43 92.43
730 AMEX PIFI Thu, Jun 9, 2022 93.08 93.08 93.05 93.05
729 AMEX PIFI Wed, Jun 8, 2022 93.18 93.18 93.18 93.18
728 AMEX PIFI Tue, Jun 7, 2022 93.32 93.32 93.32 93.32
727 AMEX PIFI Mon, Jun 6, 2022 93.20 93.20 93.20 93.20
726 AMEX PIFI Fri, Jun 3, 2022 93.45 93.63 93.45 93.45
725 AMEX PIFI Thu, Jun 2, 2022 93.55 93.55 93.55 93.55
724 AMEX PIFI Wed, Jun 1, 2022 93.56 93.56 93.45 93.50
723 AMEX PIFI Tue, May 31, 2022 93.78 93.79 93.76 93.79
722 AMEX PIFI Fri, May 27, 2022 94.09 94.14 94.09 94.14
721 AMEX PIFI Thu, May 26, 2022 93.99 94.09 93.99 94.09
720 AMEX PIFI Wed, May 25, 2022 94.01 94.01 94.01 94.01
719 AMEX PIFI Tue, May 24, 2022 93.85 93.85 93.81 93.81
718 AMEX PIFI Mon, May 23, 2022 93.42 93.42 93.42 93.42
717 AMEX PIFI Fri, May 20, 2022 93.61 93.61 93.61 93.61
716 AMEX PIFI Thu, May 19, 2022 93.44 93.44 93.44 93.44
715 AMEX PIFI Wed, May 18, 2022 93.26 93.29 93.25 93.25
714 AMEX PIFI Tue, May 17, 2022 93.09 93.09 93.09 93.09
713 AMEX PIFI Mon, May 16, 2022 93.53 93.53 93.46 93.48
712 AMEX PIFI Fri, May 13, 2022 93.31 93.31 93.31 93.31
711 AMEX PIFI Thu, May 12, 2022 93.48 93.48 93.48 93.48
710 AMEX PIFI Wed, May 11, 2022 93.31 93.31 93.31 93.31
709 AMEX PIFI Tue, May 10, 2022 93.19 93.20 93.19 93.19
708 AMEX PIFI Mon, May 9, 2022 92.91 93.08 92.91 93.08
707 AMEX PIFI Fri, May 6, 2022 92.79 92.79 92.79 92.79
706 AMEX PIFI Thu, May 5, 2022 92.98 92.98 92.79 92.96
705 AMEX PIFI Wed, May 4, 2022 92.88 93.28 92.88 93.28
704 AMEX PIFI Tue, May 3, 2022 93.10 93.10 92.95 92.95
703 AMEX PIFI Mon, May 2, 2022 92.89 92.89 92.89 92.89
702 AMEX PIFI Fri, Apr 29, 2022 93.26 93.27 93.24 93.24
701 AMEX PIFI Thu, Apr 28, 2022 93.31 93.40 93.31 93.40
700 AMEX PIFI Wed, Apr 27, 2022 93.62 93.62 93.51 93.51
699 AMEX PIFI Tue, Apr 26, 2022 93.65 93.68 93.61 93.68
698 AMEX PIFI Mon, Apr 25, 2022 93.40 93.45 93.40 93.45
697 AMEX PIFI Fri, Apr 22, 2022 93.16 93.16 93.16 93.16
696 AMEX PIFI Thu, Apr 21, 2022 93.23 93.23 93.23 93.23
695 AMEX PIFI Wed, Apr 20, 2022 93.40 93.40 93.40 93.40
694 AMEX PIFI Tue, Apr 19, 2022 93.28 93.28 93.28 93.28
693 AMEX PIFI Mon, Apr 18, 2022 93.67 93.67 93.67 93.67
692 AMEX PIFI Thu, Apr 14, 2022 93.72 93.72 93.72 93.72
691 AMEX PIFI Wed, Apr 13, 2022 94.06 94.06 94.06 94.06
690 AMEX PIFI Tue, Apr 12, 2022 94.03 94.03 94.03 94.03
689 AMEX PIFI Mon, Apr 11, 2022 93.71 93.71 93.68 93.68
688 AMEX PIFI Fri, Apr 8, 2022 93.87 93.87 93.87 93.87
687 AMEX PIFI Thu, Apr 7, 2022 94.11 94.11 94.08 94.08
686 AMEX PIFI Wed, Apr 6, 2022 94.07 94.11 94.07 94.10
685 AMEX PIFI Tue, Apr 5, 2022 94.18 94.18 94.17 94.17
684 AMEX PIFI Mon, Apr 4, 2022 94.61 94.61 94.61 94.61
683 AMEX PIFI Fri, Apr 1, 2022 94.61 95.07 94.51 94.51
682 AMEX PIFI Thu, Mar 31, 2022 95.01 95.01 94.87 94.87
681 AMEX PIFI Wed, Mar 30, 2022 94.71 94.84 94.71 94.84
680 AMEX PIFI Tue, Mar 29, 2022 94.52 94.65 94.52 94.65
679 AMEX PIFI Mon, Mar 28, 2022 94.65 94.65 94.65 94.48
678 AMEX PIFI Fri, Mar 25, 2022 94.62 94.62 94.62 94.62
677 AMEX PIFI Thu, Mar 24, 2022 95.09 95.09 95.09 95.09
676 AMEX PIFI Wed, Mar 23, 2022 95.21 95.21 95.21 95.21
675 AMEX PIFI Tue, Mar 22, 2022 95.00 95.00 95.00 95.00
674 AMEX PIFI Mon, Mar 21, 2022 95.15 95.17 95.14 95.15
673 AMEX PIFI Fri, Mar 18, 2022 95.70 95.70 95.70 95.70
672 AMEX PIFI Thu, Mar 17, 2022 95.60 95.60 95.60 95.60
671 AMEX PIFI Wed, Mar 16, 2022 95.49 95.49 95.49 95.49
670 AMEX PIFI Tue, Mar 15, 2022 95.54 95.54 95.54 95.54
669 AMEX PIFI Mon, Mar 14, 2022 95.56 95.56 95.56 95.56
668 AMEX PIFI Fri, Mar 11, 2022 96.03 96.03 96.03 96.03
667 AMEX PIFI Thu, Mar 10, 2022 96.09 96.09 96.09 96.09
666 AMEX PIFI Wed, Mar 9, 2022 96.26 96.26 96.26 96.26
665 AMEX PIFI Tue, Mar 8, 2022 96.47 96.47 96.47 96.47
664 AMEX PIFI Mon, Mar 7, 2022 96.82 96.82 96.82 96.82
663 AMEX PIFI Fri, Mar 4, 2022 97.06 97.06 97.06 97.06
662 AMEX PIFI Thu, Mar 3, 2022 96.79 96.79 96.79 96.79
661 AMEX PIFI Wed, Mar 2, 2022 97.05 97.05 96.75 96.75
660 AMEX PIFI Tue, Mar 1, 2022 97.28 97.29 97.28 97.29
659 AMEX PIFI Mon, Feb 28, 2022 96.94 96.94 96.94 96.94
658 AMEX PIFI Fri, Feb 25, 2022 96.50 96.50 96.50 96.50
657 AMEX PIFI Thu, Feb 24, 2022 96.48 96.48 96.48 96.48
656 AMEX PIFI Wed, Feb 23, 2022 96.39 96.39 96.39 96.39
655 AMEX PIFI Tue, Feb 22, 2022 96.54 96.55 96.52 96.52
654 AMEX PIFI Fri, Feb 18, 2022 96.64 96.64 96.64 96.64
653 AMEX PIFI Thu, Feb 17, 2022 96.57 96.57 96.57 96.57
652 AMEX PIFI Wed, Feb 16, 2022 96.43 96.43 96.43 96.43
651 AMEX PIFI Tue, Feb 15, 2022 96.36 96.36 96.36 96.36
650 AMEX PIFI Mon, Feb 14, 2022 96.42 96.42 96.42 96.42
649 AMEX PIFI Fri, Feb 11, 2022 96.69 96.69 96.69 96.69
648 AMEX PIFI Thu, Feb 10, 2022 96.28 96.28 96.28 96.28
647 AMEX PIFI Wed, Feb 9, 2022 96.86 96.86 96.86 96.86
646 AMEX PIFI Tue, Feb 8, 2022 96.83 96.83 96.83 96.83
645 AMEX PIFI Mon, Feb 7, 2022 96.95 96.97 96.95 96.97
644 AMEX PIFI Fri, Feb 4, 2022 96.93 96.93 96.93 96.93
643 AMEX PIFI Thu, Feb 3, 2022 97.31 97.31 97.26 97.31
642 AMEX PIFI Wed, Feb 2, 2022 97.47 97.47 97.47 97.47
641 AMEX PIFI Tue, Feb 1, 2022 97.41 97.41 97.40 97.40
640 AMEX PIFI Mon, Jan 31, 2022 97.45 97.45 97.42 97.42
639 AMEX PIFI Fri, Jan 28, 2022 97.31 97.41 97.31 97.41
638 AMEX PIFI Thu, Jan 27, 2022 97.39 97.39 97.31 97.31
637 AMEX PIFI Wed, Jan 26, 2022 97.34 97.34 97.34 97.34
636 AMEX PIFI Tue, Jan 25, 2022 97.67 97.67 97.63 97.63
635 AMEX PIFI Mon, Jan 24, 2022 97.77 97.84 97.71 97.71
634 AMEX PIFI Fri, Jan 21, 2022 97.69 97.69 97.69 97.69
633 AMEX PIFI Thu, Jan 20, 2022 97.50 97.50 97.50 97.50
632 AMEX PIFI Wed, Jan 19, 2022 97.51 97.51 97.49 97.49
631 AMEX PIFI Tue, Jan 18, 2022 97.44 97.44 97.41 97.41
630 AMEX PIFI Fri, Jan 14, 2022 97.81 97.81 97.74 97.74
629 AMEX PIFI Thu, Jan 13, 2022 97.99 97.99 97.99 97.99
628 AMEX PIFI Wed, Jan 12, 2022 97.93 97.93 97.92 97.92
627 AMEX PIFI Tue, Jan 11, 2022 97.85 97.92 97.85 97.92
626 AMEX PIFI Mon, Jan 10, 2022 97.84 97.90 97.83 97.85
625 AMEX PIFI Fri, Jan 7, 2022 97.89 97.89 97.89 97.89
624 AMEX PIFI Thu, Jan 6, 2022 97.99 97.99 97.99 97.99
623 AMEX PIFI Wed, Jan 5, 2022 98.25 98.27 98.09 98.10
622 AMEX PIFI Tue, Jan 4, 2022 98.28 98.29 98.28 98.29
621 AMEX PIFI Mon, Jan 3, 2022 98.31 98.31 98.29 98.29
620 AMEX PIFI Fri, Dec 31, 2021 98.59 98.59 98.59 98.59
619 AMEX PIFI Thu, Dec 30, 2021 98.61 98.61 98.61 98.61
618 AMEX PIFI Wed, Dec 29, 2021 98.47 98.49 98.47 98.49
617 AMEX PIFI Tue, Dec 28, 2021 98.61 98.61 98.59 98.59
616 AMEX PIFI Mon, Dec 27, 2021 98.54 98.55 98.27 98.55
615 AMEX PIFI Thu, Dec 23, 2021 98.53 98.54 98.53 98.54
614 AMEX PIFI Wed, Dec 22, 2021 98.59 98.59 98.59 98.59
613 AMEX PIFI Tue, Dec 21, 2021 98.50 98.50 98.50 98.50
612 AMEX PIFI Mon, Dec 20, 2021 98.65 98.65 98.65 98.65
611 AMEX PIFI Fri, Dec 17, 2021 98.64 98.64 98.64 98.64
610 AMEX PIFI Thu, Dec 16, 2021 98.63 98.65 98.62 98.65
609 AMEX PIFI Wed, Dec 15, 2021 98.43 98.44 98.43 98.44
608 AMEX PIFI Tue, Dec 14, 2021 98.55 98.55 98.55 98.47
607 AMEX PIFI Mon, Dec 13, 2021 98.57 98.64 98.57 98.64
606 AMEX PIFI Fri, Dec 10, 2021 98.51 98.51 98.51 98.51
605 AMEX PIFI Thu, Dec 9, 2021 98.48 98.49 98.47 98.47
604 AMEX PIFI Wed, Dec 8, 2021 98.39 98.45 98.39 98.45
603 AMEX PIFI Tue, Dec 7, 2021 98.51 98.51 98.51 98.51
602 AMEX PIFI Mon, Dec 6, 2021 98.60 98.60 98.60 98.60
601 AMEX PIFI Fri, Dec 3, 2021 98.79 98.80 98.77 98.77
600 AMEX PIFI Thu, Dec 2, 2021 98.58 98.58 98.58 98.58
599 AMEX PIFI Wed, Dec 1, 2021 98.61 98.61 98.61 98.61
598 AMEX PIFI Tue, Nov 30, 2021 98.89 98.89 98.64 98.64
597 AMEX PIFI Mon, Nov 29, 2021 98.55 98.59 98.55 98.57
596 AMEX PIFI Fri, Nov 26, 2021 98.60 98.60 98.55 98.55
595 AMEX PIFI Wed, Nov 24, 2021 98.19 98.19 98.19 98.19
594 AMEX PIFI Tue, Nov 23, 2021 98.17 98.17 98.17 98.17
593 AMEX PIFI Mon, Nov 22, 2021 98.27 98.27 98.27 98.27
592 AMEX PIFI Fri, Nov 19, 2021 98.61 98.61 98.61 98.61
591 AMEX PIFI Thu, Nov 18, 2021 98.64 98.64 98.58 98.58
590 AMEX PIFI Wed, Nov 17, 2021 98.53 98.53 98.53 98.53
589 AMEX PIFI Tue, Nov 16, 2021 98.50 98.50 98.45 98.45
588 AMEX PIFI Mon, Nov 15, 2021 98.51 98.51 98.51 98.51
587 AMEX PIFI Fri, Nov 12, 2021 98.73 98.73 98.55 98.63
586 AMEX PIFI Thu, Nov 11, 2021 98.59 98.59 98.59 98.59
585 AMEX PIFI Wed, Nov 10, 2021 98.70 98.70 98.70 98.70
584 AMEX PIFI Tue, Nov 9, 2021 99.06 99.06 99.06 99.06
583 AMEX PIFI Mon, Nov 8, 2021 98.95 98.98 98.88 98.93
582 AMEX PIFI Fri, Nov 5, 2021 99.05 99.11 99.01 99.11
581 AMEX PIFI Thu, Nov 4, 2021 98.91 98.91 98.91 98.91
580 AMEX PIFI Wed, Nov 3, 2021 98.70 98.77 98.70 98.70
579 AMEX PIFI Tue, Nov 2, 2021 98.75 98.75 98.75 98.75
578 AMEX PIFI Mon, Nov 1, 2021 98.67 98.68 98.53 98.62
577 AMEX PIFI Fri, Oct 29, 2021 98.68 98.68 98.68 98.68
576 AMEX PIFI Thu, Oct 28, 2021 98.64 98.65 98.64 98.65
575 AMEX PIFI Wed, Oct 27, 2021 98.77 98.77 98.77 98.77
574 AMEX PIFI Tue, Oct 26, 2021 98.63 98.63 98.63 98.63
573 AMEX PIFI Mon, Oct 25, 2021 98.57 98.57 98.57 98.57
572 AMEX PIFI Fri, Oct 22, 2021 98.40 98.51 98.40 98.51
571 AMEX PIFI Thu, Oct 21, 2021 98.48 98.48 98.48 98.48
570 AMEX PIFI Wed, Oct 20, 2021 98.57 98.69 98.57 98.67
569 AMEX PIFI Tue, Oct 19, 2021 98.58 98.60 98.58 98.60
568 AMEX PIFI Mon, Oct 18, 2021 98.67 98.67 98.67 98.67
567 AMEX PIFI Fri, Oct 15, 2021 98.78 98.78 98.78 98.78
566 AMEX PIFI Thu, Oct 14, 2021 98.94 98.94 98.94 98.94
565 AMEX PIFI Wed, Oct 13, 2021 98.84 98.84 98.84 98.84
564 AMEX PIFI Tue, Oct 12, 2021 98.83 98.83 98.83 98.83
563 AMEX PIFI Mon, Oct 11, 2021 98.77 98.77 98.72 98.72
562 AMEX PIFI Fri, Oct 8, 2021 98.86 98.86 98.86 98.86
561 AMEX PIFI Thu, Oct 7, 2021 98.91 98.92 98.91 98.92
560 AMEX PIFI Wed, Oct 6, 2021 99.06 99.06 99.06 99.06
559 AMEX PIFI Tue, Oct 5, 2021 99.07 99.07 99.07 99.07
558 AMEX PIFI Mon, Oct 4, 2021 99.15 99.15 99.15 99.15
557 AMEX PIFI Fri, Oct 1, 2021 99.18 99.18 99.18 99.18
556 AMEX PIFI Thu, Sep 30, 2021 99.02 99.02 99.02 99.02
555 AMEX PIFI Wed, Sep 29, 2021 98.98 98.98 98.98 98.98
554 AMEX PIFI Tue, Sep 28, 2021 98.97 98.97 98.97 98.97
553 AMEX PIFI Mon, Sep 27, 2021 99.18 99.18 99.18 99.06
552 AMEX PIFI Fri, Sep 24, 2021 99.20 99.20 99.19 99.19
551 AMEX PIFI Thu, Sep 23, 2021 99.40 99.40 99.26 99.29
550 AMEX PIFI Wed, Sep 22, 2021 99.55 99.55 99.55 99.55
549 AMEX PIFI Tue, Sep 21, 2021 99.59 99.59 99.59 99.59
548 AMEX PIFI Mon, Sep 20, 2021 99.41 99.63 99.41 99.63
547 AMEX PIFI Fri, Sep 17, 2021 99.39 99.47 99.39 99.47
546 AMEX PIFI Thu, Sep 16, 2021 99.53 99.58 99.53 99.58
545 AMEX PIFI Wed, Sep 15, 2021 99.71 99.71 99.66 99.66
544 AMEX PIFI Tue, Sep 14, 2021 99.74 99.74 99.69 99.74
543 AMEX PIFI Mon, Sep 13, 2021 99.56 99.62 99.56 99.62
542 AMEX PIFI Fri, Sep 10, 2021 99.64 99.64 99.64 99.64
541 AMEX PIFI Thu, Sep 9, 2021 99.73 99.73 99.73 99.73
540 AMEX PIFI Wed, Sep 8, 2021 99.61 99.61 99.61 99.61
539 AMEX PIFI Tue, Sep 7, 2021 99.58 99.58 99.56 99.56
538 AMEX PIFI Fri, Sep 3, 2021 99.72 99.75 99.69 99.69
537 AMEX PIFI Thu, Sep 2, 2021 99.76 99.76 99.72 99.72
536 AMEX PIFI Wed, Sep 1, 2021 99.72 99.72 99.68 99.68
535 AMEX PIFI Tue, Aug 31, 2021 99.65 99.70 99.64 99.70
534 AMEX PIFI Mon, Aug 30, 2021 99.69 99.69 99.69 99.69
533 AMEX PIFI Fri, Aug 27, 2021 99.59 99.59 99.59 99.59
532 AMEX PIFI Thu, Aug 26, 2021 99.44 99.46 99.44 99.46
531 AMEX PIFI Wed, Aug 25, 2021 99.45 99.45 99.45 99.45
530 AMEX PIFI Tue, Aug 24, 2021 99.54 99.58 99.54 99.54
529 AMEX PIFI Mon, Aug 23, 2021 99.59 99.59 99.59 99.59
528 AMEX PIFI Fri, Aug 20, 2021 99.57 99.57 99.57 99.57
527 AMEX PIFI Thu, Aug 19, 2021 99.61 99.61 99.61 99.61
526 AMEX PIFI Wed, Aug 18, 2021 99.58 99.58 99.55 99.55
525 AMEX PIFI Tue, Aug 17, 2021 99.18 99.60 99.18 99.60
524 AMEX PIFI Mon, Aug 16, 2021 99.64 99.65 99.64 99.65
523 AMEX PIFI Fri, Aug 13, 2021 99.58 99.58 99.58 99.58
522 AMEX PIFI Thu, Aug 12, 2021 99.45 99.45 99.45 99.45
521 AMEX PIFI Wed, Aug 11, 2021 99.45 99.47 99.39 99.47
520 AMEX PIFI Tue, Aug 10, 2021 99.39 99.39 99.39 99.39
519 AMEX PIFI Mon, Aug 9, 2021 99.48 99.48 99.48 99.48
518 AMEX PIFI Fri, Aug 6, 2021 99.56 99.56 99.56 99.56
517 AMEX PIFI Thu, Aug 5, 2021 99.74 99.74 99.74 99.74
516 AMEX PIFI Wed, Aug 4, 2021 99.85 99.85 99.85 99.85
515 AMEX PIFI Tue, Aug 3, 2021 99.90 99.90 99.90 99.90
514 AMEX PIFI Mon, Aug 2, 2021 99.90 99.90 99.90 99.90
513 AMEX PIFI Fri, Jul 30, 2021 99.70 99.78 99.70 99.78
512 AMEX PIFI Thu, Jul 29, 2021 99.68 99.70 99.68 99.70
511 AMEX PIFI Wed, Jul 28, 2021 99.70 99.76 99.70 99.76
510 AMEX PIFI Tue, Jul 27, 2021 99.72 99.72 99.72 99.72
509 AMEX PIFI Mon, Jul 26, 2021 99.68 99.68 99.64 99.65
508 AMEX PIFI Fri, Jul 23, 2021 99.62 99.69 99.62 99.64
507 AMEX PIFI Thu, Jul 22, 2021 99.64 99.65 99.64 99.64
506 AMEX PIFI Wed, Jul 21, 2021 99.56 99.56 99.55 99.55
505 AMEX PIFI Tue, Jul 20, 2021 99.71 99.71 99.71 99.71
504 AMEX PIFI Mon, Jul 19, 2021 99.66 99.67 99.59 99.65
503 AMEX PIFI Fri, Jul 16, 2021 99.43 99.49 99.43 99.49
502 AMEX PIFI Thu, Jul 15, 2021 99.48 99.48 99.48 99.48
501 AMEX PIFI Wed, Jul 14, 2021 99.36 99.37 99.35 99.35
500 AMEX PIFI Tue, Jul 13, 2021 99.26 99.26 99.26 99.26
499 AMEX PIFI Mon, Jul 12, 2021 99.38 99.38 99.38 99.38
498 AMEX PIFI Fri, Jul 9, 2021 99.38 99.38 99.38 99.38
497 AMEX PIFI Thu, Jul 8, 2021 99.46 99.55 99.46 99.51
496 AMEX PIFI Wed, Jul 7, 2021 99.47 99.47 99.42 99.45
495 AMEX PIFI Tue, Jul 6, 2021 99.29 99.37 99.29 99.37
494 AMEX PIFI Fri, Jul 2, 2021 99.18 99.22 99.18 99.20
493 AMEX PIFI Thu, Jul 1, 2021 99.14 99.14 99.14 99.14
492 AMEX PIFI Wed, Jun 30, 2021 99.17 99.17 99.17 99.17
491 AMEX PIFI Tue, Jun 29, 2021 99.09 99.13 99.09 99.13
490 AMEX PIFI Mon, Jun 28, 2021 99.03 99.10 99.03 99.09
489 AMEX PIFI Fri, Jun 25, 2021 99.05 99.05 99.05 99.02
488 AMEX PIFI Thu, Jun 24, 2021 99.10 99.10 99.10 99.10
487 AMEX PIFI Wed, Jun 23, 2021 99.12 99.12 99.10 99.10
486 AMEX PIFI Tue, Jun 22, 2021 99.11 99.13 99.11 99.13
485 AMEX PIFI Mon, Jun 21, 2021 99.07 99.09 99.07 99.09
484 AMEX PIFI Fri, Jun 18, 2021 99.13 99.13 99.13 99.13
483 AMEX PIFI Thu, Jun 17, 2021 99.06 99.08 99.06 99.07
482 AMEX PIFI Wed, Jun 16, 2021 99.10 99.10 99.01 99.08
481 AMEX PIFI Tue, Jun 15, 2021 99.35 99.37 99.30 99.34
480 AMEX PIFI Mon, Jun 14, 2021 99.39 99.39 99.32 99.32
479 AMEX PIFI Fri, Jun 11, 2021 99.43 99.43 99.43 99.43
478 AMEX PIFI Thu, Jun 10, 2021 99.27 99.47 99.27 99.47
477 AMEX PIFI Wed, Jun 9, 2021 99.38 99.38 99.35 99.36
476 AMEX PIFI Tue, Jun 8, 2021 99.31 99.31 99.31 99.31
475 AMEX PIFI Mon, Jun 7, 2021 99.23 99.23 99.23 99.23
474 AMEX PIFI Fri, Jun 4, 2021 99.27 99.27 99.27 99.27
473 AMEX PIFI Thu, Jun 3, 2021 99.12 99.12 99.12 99.12
472 AMEX PIFI Wed, Jun 2, 2021 99.19 99.21 99.17 99.21
471 AMEX PIFI Tue, Jun 1, 2021 99.16 99.16 99.16 99.16
470 AMEX PIFI Fri, May 28, 2021 99.17 99.19 99.16 99.19
469 AMEX PIFI Thu, May 27, 2021 99.16 99.16 99.16 99.16
468 AMEX PIFI Wed, May 26, 2021 99.21 99.21 99.20 99.21
467 AMEX PIFI Tue, May 25, 2021 99.15 99.24 99.14 99.24
466 AMEX PIFI Mon, May 24, 2021 99.10 99.12 99.10 99.12
465 AMEX PIFI Fri, May 21, 2021 99.03 99.07 99.03 99.07
464 AMEX PIFI Thu, May 20, 2021 99.00 99.07 99.00 99.07
463 AMEX PIFI Wed, May 19, 2021 99.02 99.02 98.93 98.93
462 AMEX PIFI Tue, May 18, 2021 98.98 99.03 98.98 99.03
461 AMEX PIFI Mon, May 17, 2021 99.01 99.05 99.00 99.05
460 AMEX PIFI Fri, May 14, 2021 99.08 99.08 99.08 99.08
459 AMEX PIFI Thu, May 13, 2021 98.94 99.01 98.94 99.01
458 AMEX PIFI Wed, May 12, 2021 98.83 98.89 98.83 98.89
457 AMEX PIFI Tue, May 11, 2021 98.99 98.99 98.91 98.97
456 AMEX PIFI Mon, May 10, 2021 99.20 99.20 99.07 99.11
455 AMEX PIFI Fri, May 7, 2021 99.15 99.22 99.15 99.15
454 AMEX PIFI Thu, May 6, 2021 99.10 99.10 99.03 99.08
453 AMEX PIFI Wed, May 5, 2021 99.00 99.06 98.99 99.06
452 AMEX PIFI Tue, May 4, 2021 98.96 99.05 98.96 98.99
451 AMEX PIFI Mon, May 3, 2021 98.91 98.95 98.91 98.94
450 AMEX PIFI Fri, Apr 30, 2021 98.92 98.93 98.88 98.89
449 AMEX PIFI Thu, Apr 29, 2021 98.81 98.90 98.80 98.86
448 AMEX PIFI Wed, Apr 28, 2021 98.88 98.89 98.76 98.89
447 AMEX PIFI Tue, Apr 27, 2021 98.95 98.95 98.82 98.83
446 AMEX PIFI Mon, Apr 26, 2021 99.00 99.00 98.91 98.97
445 AMEX PIFI Fri, Apr 23, 2021 99.01 99.01 98.88 98.98
444 AMEX PIFI Thu, Apr 22, 2021 98.93 99.04 98.86 99.00
443 AMEX PIFI Wed, Apr 21, 2021 99.01 99.01 98.90 98.97
442 AMEX PIFI Tue, Apr 20, 2021 98.79 99.30 98.79 99.04
441 AMEX PIFI Mon, Apr 19, 2021 99.12 99.13 98.99 99.10
440 AMEX PIFI Fri, Apr 16, 2021 100.89 100.89 98.77 99.24
439 AMEX PIFI Wed, Mar 13, 2013 3.31 3.33 3.29 3.30
438 AMEX PIFI Tue, Mar 12, 2013 3.34 3.35 3.24 3.33
437 AMEX PIFI Mon, Mar 11, 2013 3.30 3.35 3.29 3.35
436 AMEX PIFI Fri, Mar 8, 2013 3.31 3.35 3.30 3.31
435 AMEX PIFI Thu, Mar 7, 2013 3.37 3.37 3.33 3.35
434 AMEX PIFI Wed, Mar 6, 2013 3.39 3.39 3.31 3.36
433 AMEX PIFI Tue, Mar 5, 2013 3.40 3.43 3.36 3.41
432 AMEX PIFI Mon, Mar 4, 2013 3.37 3.40 3.35 3.40
431 AMEX PIFI Fri, Mar 1, 2013 3.35 3.37 3.30 3.37
430 AMEX PIFI Thu, Feb 28, 2013 3.38 3.38 3.33 3.33
429 AMEX PIFI Wed, Feb 27, 2013 3.33 3.37 3.33 3.37
428 AMEX PIFI Tue, Feb 26, 2013 3.32 3.37 3.31 3.37
427 AMEX PIFI Mon, Feb 25, 2013 3.45 3.45 3.33 3.36
426 AMEX PIFI Fri, Feb 22, 2013 3.25 3.35 3.25 3.35
425 AMEX PIFI Thu, Feb 21, 2013 3.17 3.34 3.17 3.32
424 AMEX PIFI Wed, Feb 20, 2013 3.40 3.43 3.37 3.39
423 AMEX PIFI Tue, Feb 19, 2013 3.31 3.40 3.30 3.39
422 AMEX PIFI Fri, Feb 15, 2013 3.30 3.34 3.25 3.32
421 AMEX PIFI Thu, Feb 14, 2013 3.30 3.38 3.25 3.27
420 AMEX PIFI Wed, Feb 13, 2013 3.30 3.38 3.26 3.35
419 AMEX PIFI Tue, Feb 12, 2013 3.30 3.35 3.22 3.22
418 AMEX PIFI Mon, Feb 11, 2013 3.07 3.42 3.07 3.36
417 AMEX PIFI Fri, Feb 8, 2013 3.02 3.08 3.00 3.08
416 AMEX PIFI Thu, Feb 7, 2013 2.97 3.00 2.97 2.99
415 AMEX PIFI Wed, Feb 6, 2013 3.00 3.02 2.89 2.93
414 AMEX PIFI Tue, Feb 5, 2013 3.02 3.06 2.99 2.99
413 AMEX PIFI Mon, Feb 4, 2013 2.98 3.08 2.98 3.06
412 AMEX PIFI Fri, Feb 1, 2013 3.00 3.04 2.96 3.04
411 AMEX PIFI Thu, Jan 31, 2013 2.95 3.00 2.91 3.00
410 AMEX PIFI Wed, Jan 30, 2013 2.90 3.10 2.85 2.92
409 AMEX PIFI Tue, Jan 29, 2013 2.85 2.90 2.85 2.87
408 AMEX PIFI Mon, Jan 28, 2013 2.89 2.93 2.88 2.90
407 AMEX PIFI Fri, Jan 25, 2013 2.95 2.95 2.86 2.90
406 AMEX PIFI Thu, Jan 24, 2013 2.84 2.91 2.81 2.90
405 AMEX PIFI Wed, Jan 23, 2013 2.81 2.85 2.79 2.82
404 AMEX PIFI Tue, Jan 22, 2013 2.90 2.90 2.81 2.81
403 AMEX PIFI Fri, Jan 18, 2013 2.84 2.86 2.84 2.85
402 AMEX PIFI Thu, Jan 17, 2013 2.90 2.90 2.85 2.86
401 AMEX PIFI Wed, Jan 16, 2013 2.82 2.90 2.82 2.89
400 AMEX PIFI Tue, Jan 15, 2013 2.81 2.90 2.76 2.84
399 AMEX PIFI Mon, Jan 14, 2013 2.82 2.82 2.75 2.80
398 AMEX PIFI Fri, Jan 11, 2013 2.73 2.83 2.73 2.83
397 AMEX PIFI Thu, Jan 10, 2013 2.74 2.78 2.54 2.74
396 AMEX PIFI Wed, Jan 9, 2013 2.76 2.80 2.70 2.79
395 AMEX PIFI Tue, Jan 8, 2013 2.76 2.79 2.72 2.75
394 AMEX PIFI Mon, Jan 7, 2013 2.70 2.85 2.70 2.79
393 AMEX PIFI Fri, Jan 4, 2013 2.74 2.78 2.74 2.78
392 AMEX PIFI Thu, Jan 3, 2013 2.69 2.75 2.69 2.70
391 AMEX PIFI Wed, Jan 2, 2013 2.66 2.80 2.65 2.65
390 AMEX PIFI Mon, Dec 31, 2012 2.60 2.67 2.55 2.65
389 AMEX PIFI Fri, Dec 28, 2012 2.60 2.62 2.55 2.62
388 AMEX PIFI Thu, Dec 27, 2012 2.59 2.63 2.50 2.63
387 AMEX PIFI Wed, Dec 26, 2012 2.59 2.64 2.59 2.64
386 AMEX PIFI Mon, Dec 24, 2012 2.54 2.59 2.54 2.59
385 AMEX PIFI Fri, Dec 21, 2012 2.59 2.65 2.59 2.60
384 AMEX PIFI Thu, Dec 20, 2012 2.63 2.65 2.59 2.59
383 AMEX PIFI Wed, Dec 19, 2012 2.68 2.70 2.65 2.65
382 AMEX PIFI Tue, Dec 18, 2012 2.69 2.70 2.68 2.68
381 AMEX PIFI Mon, Dec 17, 2012 2.70 2.74 2.49 2.74
380 AMEX PIFI Fri, Dec 14, 2012 2.74 2.74 2.72 2.72
379 AMEX PIFI Thu, Dec 13, 2012 2.66 2.72 2.66 2.72
378 AMEX PIFI Wed, Dec 12, 2012 2.62 2.65 2.62 2.65
377 AMEX PIFI Tue, Dec 11, 2012 2.26 2.61 2.26 2.61
376 AMEX PIFI Mon, Dec 10, 2012 2.40 2.43 2.35 2.40
375 AMEX PIFI Fri, Dec 7, 2012 2.38 2.43 2.38 2.40
374 AMEX PIFI Thu, Dec 6, 2012 2.46 2.46 2.28 2.31
373 AMEX PIFI Wed, Dec 5, 2012 2.50 2.59 2.46 2.51
372 AMEX PIFI Tue, Dec 4, 2012 2.46 2.48 2.46 2.48
371 AMEX PIFI Mon, Dec 3, 2012 2.46 2.48 2.46 2.46
370 AMEX PIFI Wed, Nov 28, 2012 2.45 2.45 2.27 2.45
369 AMEX PIFI Tue, Nov 27, 2012 2.49 2.49 2.45 2.47
368 AMEX PIFI Mon, Nov 26, 2012 2.50 2.51 2.45 2.49
367 AMEX PIFI Fri, Nov 23, 2012 2.54 2.58 2.54 2.58
366 AMEX PIFI Tue, Nov 20, 2012 2.52 2.54 2.52 2.52
365 AMEX PIFI Mon, Nov 19, 2012 2.46 2.47 2.46 2.46
364 AMEX PIFI Fri, Nov 16, 2012 2.52 2.52 2.32 2.45
363 AMEX PIFI Thu, Nov 15, 2012 2.50 2.54 2.49 2.54
362 AMEX PIFI Wed, Nov 14, 2012 2.53 2.53 2.50 2.51
361 AMEX PIFI Tue, Nov 13, 2012 2.45 2.53 2.45 2.53
360 AMEX PIFI Mon, Nov 12, 2012 2.59 2.60 2.40 2.50
359 AMEX PIFI Fri, Nov 9, 2012 2.70 2.71 2.59 2.59
358 AMEX PIFI Thu, Nov 8, 2012 2.75 2.75 2.68 2.72
357 AMEX PIFI Wed, Nov 7, 2012 2.80 2.80 2.79 2.80
356 AMEX PIFI Tue, Nov 6, 2012 2.79 2.80 2.79 2.80
355 AMEX PIFI Mon, Nov 5, 2012 2.77 2.77 2.73 2.76
354 AMEX PIFI Thu, Nov 1, 2012 2.75 2.75 2.75 2.75
353 AMEX PIFI Wed, Oct 31, 2012 2.79 2.83 2.58 2.80
352 AMEX PIFI Fri, Oct 26, 2012 2.92 2.92 2.78 2.83
351 AMEX PIFI Thu, Oct 25, 2012 2.75 2.88 2.75 2.87
350 AMEX PIFI Wed, Oct 24, 2012 2.75 2.75 2.74 2.75
349 AMEX PIFI Tue, Oct 23, 2012 2.75 2.75 2.74 2.75
348 AMEX PIFI Mon, Oct 22, 2012 2.77 2.79 2.72 2.75
347 AMEX PIFI Fri, Oct 19, 2012 2.75 2.79 2.75 2.77
346 AMEX PIFI Thu, Oct 18, 2012 2.70 2.72 2.70 2.72
345 AMEX PIFI Wed, Oct 17, 2012 2.70 2.71 2.69 2.70
344 AMEX PIFI Tue, Oct 16, 2012 2.62 2.70 2.61 2.70
343 AMEX PIFI Mon, Oct 15, 2012 2.63 2.63 2.63 2.63
342 AMEX PIFI Fri, Oct 12, 2012 2.66 2.66 2.58 2.60
341 AMEX PIFI Thu, Oct 11, 2012 2.67 2.67 2.63 2.63
340 AMEX PIFI Wed, Oct 10, 2012 2.64 2.64 2.61 2.64
339 AMEX PIFI Tue, Oct 9, 2012 2.62 2.68 2.60 2.63
338 AMEX PIFI Mon, Oct 8, 2012 2.66 2.66 2.63 2.63
337 AMEX PIFI Fri, Oct 5, 2012 2.62 2.67 2.62 2.63
336 AMEX PIFI Thu, Oct 4, 2012 2.62 2.67 2.59 2.62
335 AMEX PIFI Wed, Oct 3, 2012 2.72 2.72 2.61 2.63
334 AMEX PIFI Tue, Oct 2, 2012 2.69 2.70 2.68 2.68
333 AMEX PIFI Mon, Oct 1, 2012 2.80 2.89 2.71 2.71
332 AMEX PIFI Fri, Sep 28, 2012 2.82 2.82 2.75 2.80
331 AMEX PIFI Thu, Sep 27, 2012 2.92 2.95 2.75 2.76
330 AMEX PIFI Wed, Sep 26, 2012 2.80 2.89 2.76 2.88
329 AMEX PIFI Tue, Sep 25, 2012 2.66 2.85 2.66 2.75
328 AMEX PIFI Mon, Sep 24, 2012 2.64 2.67 2.61 2.63
327 AMEX PIFI Fri, Sep 21, 2012 2.69 2.69 2.64 2.65
326 AMEX PIFI Thu, Sep 20, 2012 2.65 2.74 2.62 2.70
325 AMEX PIFI Wed, Sep 19, 2012 2.68 2.68 2.64 2.68
324 AMEX PIFI Tue, Sep 18, 2012 2.74 2.74 2.64 2.68
323 AMEX PIFI Mon, Sep 17, 2012 2.53 2.74 2.48 2.70
322 AMEX PIFI Fri, Sep 14, 2012 2.52 2.60 2.50 2.50
321 AMEX PIFI Thu, Sep 13, 2012 2.41 2.56 2.41 2.50
320 AMEX PIFI Wed, Sep 12, 2012 2.38 2.39 2.37 2.37
319 AMEX PIFI Tue, Sep 11, 2012 2.39 2.40 2.39 2.40
318 AMEX PIFI Mon, Sep 10, 2012 2.43 2.43 2.40 2.40
317 AMEX PIFI Fri, Sep 7, 2012 2.39 2.41 2.36 2.41
316 AMEX PIFI Thu, Sep 6, 2012 2.40 2.40 2.35 2.40
315 AMEX PIFI Wed, Sep 5, 2012 2.44 2.44 2.38 2.38
314 AMEX PIFI Tue, Sep 4, 2012 2.45 2.50 2.36 2.36
313 AMEX PIFI Fri, Aug 31, 2012 2.36 2.41 2.35 2.41
312 AMEX PIFI Wed, Aug 29, 2012 2.35 2.40 2.35 2.37
311 AMEX PIFI Tue, Aug 28, 2012 2.40 2.40 2.35 2.37
310 AMEX PIFI Mon, Aug 27, 2012 2.40 2.40 2.40 2.40
309 AMEX PIFI Fri, Aug 24, 2012 2.40 2.40 2.40 2.40
308 AMEX PIFI Thu, Aug 23, 2012 2.35 2.40 2.35 2.37
307 AMEX PIFI Wed, Aug 22, 2012 2.40 2.40 2.35 2.37
306 AMEX PIFI Tue, Aug 21, 2012 2.22 2.50 2.22 2.40
305 AMEX PIFI Thu, Aug 16, 2012 2.20 2.20 2.15 2.20
304 AMEX PIFI Wed, Aug 15, 2012 2.20 2.20 2.12 2.19
303 AMEX PIFI Tue, Aug 14, 2012 2.20 2.20 2.19 2.19
302 AMEX PIFI Mon, Aug 13, 2012 2.11 2.16 2.04 2.16
301 AMEX PIFI Thu, Aug 9, 2012 2.35 2.35 2.14 2.14
300 AMEX PIFI Wed, Aug 8, 2012 2.22 2.22 2.20 2.20
299 AMEX PIFI Tue, Aug 7, 2012 2.15 2.20 2.15 2.20
298 AMEX PIFI Mon, Aug 6, 2012 2.10 2.10 2.10 2.10
297 AMEX PIFI Fri, Aug 3, 2012 2.12 2.12 2.04 2.10
296 AMEX PIFI Thu, Aug 2, 2012 2.15 2.15 2.11 2.11
295 AMEX PIFI Wed, Aug 1, 2012 2.12 2.14 2.10 2.14
294 AMEX PIFI Tue, Jul 31, 2012 2.14 2.16 2.12 2.13
293 AMEX PIFI Mon, Jul 30, 2012 2.27 2.27 1.99 2.16
292 AMEX PIFI Fri, Jul 27, 2012 2.09 2.28 2.09 2.16
291 AMEX PIFI Thu, Jul 26, 2012 1.95 2.03 1.95 2.00
290 AMEX PIFI Wed, Jul 25, 2012 2.00 2.00 2.00 2.00
289 AMEX PIFI Tue, Jul 24, 2012 1.96 1.96 1.93 1.94
288 AMEX PIFI Mon, Jul 23, 2012 1.94 1.95 1.81 1.95
287 AMEX PIFI Fri, Jul 20, 2012 1.94 1.99 1.94 1.97
286 AMEX PIFI Thu, Jul 19, 2012 2.00 2.05 2.00 2.05
285 AMEX PIFI Wed, Jul 18, 2012 1.99 2.05 1.99 2.05
284 AMEX PIFI Tue, Jul 17, 2012 2.03 2.05 2.00 2.00
283 AMEX PIFI Mon, Jul 16, 2012 2.03 2.03 1.83 2.00
282 AMEX PIFI Fri, Jul 13, 2012 2.03 2.03 2.03 2.03
281 AMEX PIFI Thu, Jul 12, 2012 2.02 2.02 2.01 2.01
280 AMEX PIFI Wed, Jul 11, 2012 1.92 2.00 1.92 2.00
279 AMEX PIFI Mon, Jul 9, 2012 1.87 1.89 1.77 1.89
278 AMEX PIFI Thu, Jul 5, 2012 1.89 1.90 1.89 1.90
277 AMEX PIFI Tue, Jul 3, 2012 1.77 1.95 1.77 1.93
276 AMEX PIFI Mon, Jul 2, 2012 1.77 1.77 1.77 1.77
275 AMEX PIFI Fri, Jun 29, 2012 1.74 1.80 1.72 1.80
274 AMEX PIFI Thu, Jun 28, 2012 1.68 1.78 1.68 1.74
273 AMEX PIFI Wed, Jun 27, 2012 1.72 1.76 1.71 1.72
272 AMEX PIFI Tue, Jun 26, 2012 1.73 1.75 1.71 1.73
271 AMEX PIFI Mon, Jun 25, 2012 1.79 1.79 1.72 1.75
270 AMEX PIFI Fri, Jun 22, 2012 1.86 1.95 1.80 1.80
269 AMEX PIFI Thu, Jun 21, 2012 1.82 1.83 1.82 1.82
268 AMEX PIFI Wed, Jun 20, 2012 1.85 1.88 1.82 1.85
267 AMEX PIFI Tue, Jun 19, 2012 1.86 1.95 1.83 1.85
266 AMEX PIFI Mon, Jun 18, 2012 1.91 1.91 1.81 1.87
265 AMEX PIFI Fri, Jun 15, 2012 1.80 1.90 1.80 1.90
264 AMEX PIFI Thu, Jun 14, 2012 1.82 1.83 1.62 1.80
263 AMEX PIFI Wed, Jun 13, 2012 1.87 1.87 1.82 1.82
262 AMEX PIFI Tue, Jun 12, 2012 1.93 1.93 1.88 1.89
261 AMEX PIFI Mon, Jun 11, 2012 1.95 1.99 1.95 1.95
260 AMEX PIFI Fri, Jun 8, 2012 2.02 2.02 1.97 1.97
259 AMEX PIFI Thu, Jun 7, 2012 2.05 2.09 2.04 2.09
258 AMEX PIFI Wed, Jun 6, 2012 2.00 2.01 2.00 2.00
257 AMEX PIFI Tue, Jun 5, 2012 2.01 2.01 2.01 2.01
256 AMEX PIFI Mon, Jun 4, 2012 2.00 2.09 2.00 2.02
255 AMEX PIFI Fri, Jun 1, 2012 1.99 2.04 1.99 2.04
254 AMEX PIFI Thu, May 31, 2012 2.03 2.03 1.97 2.00
253 AMEX PIFI Wed, May 30, 2012 2.01 2.01 1.99 2.01
252 AMEX PIFI Tue, May 29, 2012 1.96 2.02 1.90 1.95
251 AMEX PIFI Fri, May 25, 2012 1.92 1.92 1.92 1.92
250 AMEX PIFI Thu, May 24, 2012 1.91 1.92 1.91 1.92
249 AMEX PIFI Wed, May 23, 2012 2.05 2.05 1.90 1.91
248 AMEX PIFI Tue, May 22, 2012 1.86 2.09 1.81 2.01
247 AMEX PIFI Mon, May 21, 2012 1.88 1.88 1.79 1.80
246 AMEX PIFI Fri, May 18, 2012 1.98 2.05 1.88 1.88
245 AMEX PIFI Thu, May 17, 2012 2.06 2.06 2.00 2.02
244 AMEX PIFI Wed, May 16, 2012 2.04 2.08 1.98 1.99
243 AMEX PIFI Tue, May 15, 2012 2.08 2.08 2.07 2.07
242 AMEX PIFI Mon, May 14, 2012 2.17 2.17 2.09 2.09
241 AMEX PIFI Fri, May 11, 2012 2.17 2.25 2.17 2.25
240 AMEX PIFI Thu, May 10, 2012 2.17 2.21 2.17 2.21
239 AMEX PIFI Wed, May 9, 2012 2.09 2.15 2.09 2.15
238 AMEX PIFI Tue, May 8, 2012 2.08 2.10 2.00 2.08
237 AMEX PIFI Mon, May 7, 2012 2.15 2.15 2.00 2.10
236 AMEX PIFI Fri, May 4, 2012 2.30 2.30 2.10 2.20
235 AMEX PIFI Thu, May 3, 2012 2.50 2.50 2.32 2.32
234 AMEX PIFI Wed, May 2, 2012 2.42 2.42 2.33 2.37
233 AMEX PIFI Tue, May 1, 2012 2.39 2.42 2.38 2.40
232 AMEX PIFI Mon, Apr 30, 2012 2.24 2.39 2.19 2.39
231 AMEX PIFI Fri, Apr 27, 2012 2.24 2.27 2.20 2.25
230 AMEX PIFI Thu, Apr 26, 2012 2.10 2.25 2.10 2.25
229 AMEX PIFI Wed, Apr 25, 2012 2.13 2.13 2.04 2.11
228 AMEX PIFI Tue, Apr 24, 2012 2.07 2.13 2.07 2.13
227 AMEX PIFI Mon, Apr 23, 2012 2.00 2.13 2.00 2.08
226 AMEX PIFI Fri, Apr 20, 2012 2.00 2.01 1.98 1.98
225 AMEX PIFI Thu, Apr 19, 2012 2.00 2.02 2.00 2.00
224 AMEX PIFI Wed, Apr 18, 2012 2.04 2.05 2.04 2.04
223 AMEX PIFI Tue, Apr 17, 2012 2.07 2.07 2.05 2.07
222 AMEX PIFI Mon, Apr 16, 2012 2.08 2.08 2.04 2.07
221 AMEX PIFI Fri, Apr 13, 2012 2.09 2.09 2.07 2.07
220 AMEX PIFI Thu, Apr 12, 2012 2.12 2.12 2.12 2.12
219 AMEX PIFI Wed, Apr 11, 2012 2.08 2.11 2.08 2.09
218 AMEX PIFI Tue, Apr 10, 2012 2.12 2.18 2.04 2.09
217 AMEX PIFI Mon, Apr 9, 2012 2.13 2.16 2.12 2.12
216 AMEX PIFI Thu, Apr 5, 2012 2.14 2.17 2.12 2.15
215 AMEX PIFI Wed, Apr 4, 2012 2.15 2.15 2.14 2.14
214 AMEX PIFI Tue, Apr 3, 2012 2.20 2.20 2.15 2.15
213 AMEX PIFI Mon, Apr 2, 2012 2.15 2.20 2.14 2.20
212 AMEX PIFI Fri, Mar 30, 2012 2.10 2.14 2.10 2.14
211 AMEX PIFI Thu, Mar 29, 2012 2.11 2.11 2.07 2.09
210 AMEX PIFI Wed, Mar 28, 2012 2.12 2.12 2.10 2.11
209 AMEX PIFI Tue, Mar 27, 2012 2.03 2.12 2.03 2.12
208 AMEX PIFI Mon, Mar 26, 2012 2.14 2.23 2.07 2.10
207 AMEX PIFI Fri, Mar 23, 2012 2.06 2.15 1.98 2.15
206 AMEX PIFI Thu, Mar 22, 2012 2.00 2.30 1.99 2.10
205 AMEX PIFI Wed, Mar 21, 2012 2.00 2.01 1.98 2.00
204 AMEX PIFI Tue, Mar 20, 2012 1.78 2.00 1.78 2.00
203 AMEX PIFI Mon, Mar 19, 2012 1.75 1.84 1.70 1.77
202 AMEX PIFI Fri, Mar 16, 2012 1.40 1.75 1.39 1.73
201 AMEX PIFI Thu, Mar 15, 2012 1.40 1.40 1.37 1.40
200 AMEX PIFI Wed, Mar 14, 2012 1.40 1.40 1.40 1.40
199 AMEX PIFI Tue, Mar 13, 2012 1.36 1.40 1.36 1.40
198 AMEX PIFI Mon, Mar 12, 2012 1.47 1.47 1.35 1.36
197 AMEX PIFI Fri, Mar 9, 2012 1.38 1.40 1.38 1.40
196 AMEX PIFI Thu, Mar 8, 2012 1.40 1.42 1.35 1.42
195 AMEX PIFI Wed, Mar 7, 2012 1.42 1.42 1.40 1.40
194 AMEX PIFI Tue, Mar 6, 2012 1.43 1.45 1.36 1.40
193 AMEX PIFI Mon, Mar 5, 2012 1.50 1.50 1.38 1.40
192 AMEX PIFI Fri, Mar 2, 2012 1.50 1.59 1.50 1.52
191 AMEX PIFI Thu, Mar 1, 2012 1.41 1.51 1.38 1.51
190 AMEX PIFI Wed, Feb 29, 2012 1.37 1.38 1.35 1.36
189 AMEX PIFI Tue, Feb 28, 2012 1.35 1.41 1.32 1.37
188 AMEX PIFI Mon, Feb 27, 2012 1.31 1.31 1.31 1.31
187 AMEX PIFI Fri, Feb 24, 2012 1.35 1.36 1.35 1.36
186 AMEX PIFI Thu, Feb 23, 2012 1.33 1.39 1.33 1.37
185 AMEX PIFI Tue, Feb 21, 2012 1.36 1.41 1.31 1.34
184 AMEX PIFI Fri, Feb 17, 2012 1.34 1.36 1.34 1.36
183 AMEX PIFI Thu, Feb 16, 2012 1.35 1.35 1.34 1.34
182 AMEX PIFI Wed, Feb 15, 2012 1.35 1.37 1.34 1.34
181 AMEX PIFI Tue, Feb 14, 2012 1.39 1.39 1.29 1.35
180 AMEX PIFI Mon, Feb 13, 2012 1.35 1.38 1.32 1.32
179 AMEX PIFI Fri, Feb 10, 2012 1.30 1.32 1.30 1.31
178 AMEX PIFI Wed, Feb 8, 2012 1.30 1.35 1.29 1.34
177 AMEX PIFI Tue, Feb 7, 2012 1.29 1.36 1.29 1.29
176 AMEX PIFI Mon, Feb 6, 2012 1.30 1.33 1.25 1.29
175 AMEX PIFI Fri, Feb 3, 2012 1.34 1.38 1.31 1.33
174 AMEX PIFI Thu, Feb 2, 2012 1.45 1.45 1.20 1.34
173 AMEX PIFI Wed, Feb 1, 2012 1.47 1.50 1.46 1.48
172 AMEX PIFI Tue, Jan 31, 2012 1.58 1.58 1.41 1.48
171 AMEX PIFI Mon, Jan 30, 2012 1.33 1.44 1.33 1.44
170 AMEX PIFI Fri, Jan 27, 2012 1.38 1.44 1.35 1.38
169 AMEX PIFI Thu, Jan 26, 2012 1.46 1.48 1.41 1.45
168 AMEX PIFI Wed, Jan 25, 2012 1.30 1.47 1.29 1.45
167 AMEX PIFI Tue, Jan 24, 2012 1.15 1.35 1.14 1.30
166 AMEX PIFI Mon, Jan 23, 2012 1.19 1.20 1.15 1.18
165 AMEX PIFI Fri, Jan 20, 2012 1.20 1.20 1.17 1.17
164 AMEX PIFI Thu, Jan 19, 2012 1.15 1.23 1.15 1.23
163 AMEX PIFI Wed, Jan 18, 2012 1.16 1.18 1.13 1.13
162 AMEX PIFI Tue, Jan 17, 2012 1.16 1.18 1.15 1.15
161 AMEX PIFI Fri, Jan 13, 2012 1.15 1.17 1.15 1.15
160 AMEX PIFI Thu, Jan 12, 2012 1.15 1.16 1.13 1.15
159 AMEX PIFI Wed, Jan 11, 2012 1.12 1.17 1.12 1.15
158 AMEX PIFI Tue, Jan 10, 2012 1.04 1.15 1.04 1.15
157 AMEX PIFI Mon, Jan 9, 2012 1.09 1.09 1.06 1.08
156 AMEX PIFI Fri, Jan 6, 2012 1.06 1.13 1.06 1.13
155 AMEX PIFI Thu, Jan 5, 2012 1.04 1.05 1.04 1.05
154 AMEX PIFI Wed, Jan 4, 2012 1.15 1.15 1.03 1.05
153 AMEX PIFI Tue, Jan 3, 2012 1.12 1.19 1.12 1.13
152 AMEX PIFI Fri, Dec 30, 2011 1.06 1.15 1.01 1.15
151 AMEX PIFI Thu, Dec 29, 2011 1.04 1.10 1.03 1.05
150 AMEX PIFI Wed, Dec 28, 2011 1.01 1.09 1.01 1.01
149 AMEX PIFI Tue, Dec 27, 2011 1.05 1.09 1.05 1.06
148 AMEX PIFI Fri, Dec 23, 2011 1.05 1.10 1.05 1.05
147 AMEX PIFI Thu, Dec 22, 2011 1.05 1.10 1.05 1.10
146 AMEX PIFI Wed, Dec 21, 2011 1.09 1.10 1.09 1.09
145 AMEX PIFI Tue, Dec 20, 2011 1.04 1.10 1.04 1.08
144 AMEX PIFI Mon, Dec 19, 2011 1.03 1.04 1.03 1.03
143 AMEX PIFI Fri, Dec 16, 2011 1.00 1.03 1.00 1.03
142 AMEX PIFI Thu, Dec 15, 2011 1.05 1.05 1.00 1.00
141 AMEX PIFI Wed, Dec 14, 2011 1.03 1.05 1.00 1.05
140 AMEX PIFI Tue, Dec 13, 2011 1.05 1.05 1.02 1.02
139 AMEX PIFI Mon, Dec 12, 2011 1.05 1.06 1.05 1.05
138 AMEX PIFI Fri, Dec 9, 2011 1.05 1.10 1.05 1.07
137 AMEX PIFI Thu, Dec 8, 2011 1.09 1.11 1.05 1.05
136 AMEX PIFI Wed, Dec 7, 2011 1.05 1.05 1.04 1.04
135 AMEX PIFI Tue, Dec 6, 2011 1.04 1.09 1.04 1.05
134 AMEX PIFI Mon, Dec 5, 2011 1.02 1.02 1.02 1.02
133 AMEX PIFI Fri, Dec 2, 2011 1.10 1.10 1.00 1.00
132 AMEX PIFI Thu, Dec 1, 2011 1.05 1.09 1.00 1.00
131 AMEX PIFI Wed, Nov 30, 2011 1.02 1.12 1.02 1.05
130 AMEX PIFI Tue, Nov 29, 2011 1.05 1.06 1.00 1.05
129 AMEX PIFI Mon, Nov 28, 2011 1.03 1.06 0.83 1.05
128 AMEX PIFI Wed, Nov 23, 2011 1.05 1.07 1.05 1.06
127 AMEX PIFI Tue, Nov 22, 2011 1.09 1.17 1.02 1.06
126 AMEX PIFI Mon, Nov 21, 2011 1.09 1.09 1.09 1.09
125 AMEX PIFI Fri, Nov 18, 2011 1.17 1.17 1.06 1.10
124 AMEX PIFI Thu, Nov 17, 2011 1.05 1.22 1.05 1.22
123 AMEX PIFI Wed, Nov 16, 2011 1.05 1.10 1.05 1.10
122 AMEX PIFI Tue, Nov 15, 2011 1.04 1.10 1.03 1.10
121 AMEX PIFI Mon, Nov 14, 2011 1.04 1.09 1.04 1.04
120 AMEX PIFI Fri, Nov 11, 2011 1.09 1.09 1.09 1.09
119 AMEX PIFI Thu, Nov 10, 2011 1.15 1.15 1.10 1.12
118 AMEX PIFI Wed, Nov 9, 2011 1.08 1.15 1.08 1.15
117 AMEX PIFI Tue, Nov 8, 2011 1.09 1.09 1.05 1.09
116 AMEX PIFI Mon, Nov 7, 2011 1.11 1.16 1.11 1.16
115 AMEX PIFI Fri, Nov 4, 2011 1.11 1.14 1.03 1.14
114 AMEX PIFI Thu, Nov 3, 2011 1.17 1.21 1.12 1.15
113 AMEX PIFI Wed, Nov 2, 2011 1.21 1.31 1.03 1.22
112 AMEX PIFI Tue, Nov 1, 2011 1.11 1.27 1.06 1.24
111 AMEX PIFI Mon, Oct 31, 2011 1.20 1.25 1.20 1.25
110 AMEX PIFI Fri, Oct 28, 2011 1.13 1.20 1.13 1.19
109 AMEX PIFI Thu, Oct 27, 2011 1.08 1.11 1.08 1.11
108 AMEX PIFI Wed, Oct 26, 2011 1.10 1.11 1.04 1.04
107 AMEX PIFI Tue, Oct 25, 2011 1.12 1.15 1.10 1.10
106 AMEX PIFI Mon, Oct 24, 2011 1.05 1.17 1.03 1.16
105 AMEX PIFI Fri, Oct 21, 2011 1.13 1.13 1.05 1.05
104 AMEX PIFI Wed, Oct 19, 2011 1.10 1.29 1.04 1.11
103 AMEX PIFI Tue, Oct 18, 2011 1.08 1.12 1.04 1.08
102 AMEX PIFI Mon, Oct 17, 2011 1.08 1.08 1.02 1.08
101 AMEX PIFI Fri, Oct 14, 2011 1.11 1.11 1.05 1.08
100 AMEX PIFI Thu, Oct 13, 2011 1.10 1.10 1.10 1.10
99 AMEX PIFI Wed, Oct 12, 2011 1.12 1.14 1.12 1.14
98 AMEX PIFI Tue, Oct 11, 2011 1.09 1.10 1.09 1.09
97 AMEX PIFI Mon, Oct 10, 2011 1.09 1.09 1.09 1.09
96 AMEX PIFI Fri, Oct 7, 2011 1.04 1.09 1.04 1.09
95 AMEX PIFI Thu, Oct 6, 2011 1.04 1.07 1.04 1.07
94 AMEX PIFI Wed, Oct 5, 2011 1.00 1.09 1.00 1.09
93 AMEX PIFI Tue, Oct 4, 2011 1.10 1.13 1.05 1.13
92 AMEX PIFI Mon, Oct 3, 2011 1.19 1.25 1.11 1.14
91 AMEX PIFI Fri, Sep 30, 2011 1.15 1.20 1.15 1.20
90 AMEX PIFI Thu, Sep 29, 2011 1.14 1.14 1.14 1.14
89 AMEX PIFI Tue, Sep 27, 2011 1.15 1.15 1.15 1.15
88 AMEX PIFI Mon, Sep 26, 2011 1.35 1.35 1.10 1.10
87 AMEX PIFI Fri, Sep 23, 2011 1.80 1.80 1.15 1.15
86 AMEX PIFI Thu, Sep 22, 2011 1.05 1.20 1.05 1.15
85 AMEX PIFI Wed, Sep 21, 2011 1.15 1.25 1.15 1.20
84 AMEX PIFI Tue, Sep 20, 2011 1.07 1.11 1.05 1.09
83 AMEX PIFI Mon, Sep 19, 2011 1.20 1.27 1.10 1.13
82 AMEX PIFI Fri, Sep 16, 2011 1.14 1.20 1.11 1.20
81 AMEX PIFI Thu, Sep 15, 2011 1.18 1.18 1.14 1.14
80 AMEX PIFI Wed, Sep 14, 2011 1.23 1.23 1.23 1.23
79 AMEX PIFI Tue, Sep 13, 2011 1.18 1.22 1.18 1.20
78 AMEX PIFI Mon, Sep 12, 2011 1.15 1.15 1.15 1.15
77 AMEX PIFI Fri, Sep 9, 2011 1.15 1.20 1.15 1.20
76 AMEX PIFI Thu, Sep 8, 2011 1.21 1.21 1.20 1.20
75 AMEX PIFI Wed, Sep 7, 2011 1.20 1.21 1.20 1.21
74 AMEX PIFI Tue, Sep 6, 2011 1.22 1.26 1.21 1.21
73 AMEX PIFI Fri, Sep 2, 2011 1.26 1.26 1.21 1.21
72 AMEX PIFI Thu, Sep 1, 2011 1.15 1.25 1.15 1.23
71 AMEX PIFI Wed, Aug 31, 2011 1.15 1.20 1.15 1.15
70 AMEX PIFI Tue, Aug 30, 2011 1.10 1.14 1.10 1.14
69 AMEX PIFI Mon, Aug 29, 2011 1.07 1.12 1.07 1.12
68 AMEX PIFI Fri, Aug 26, 2011 1.04 1.05 1.01 1.05
67 AMEX PIFI Thu, Aug 25, 2011 1.08 1.08 1.02 1.04
66 AMEX PIFI Wed, Aug 24, 2011 1.06 1.10 0.96 1.10
65 AMEX PIFI Tue, Aug 23, 2011 1.11 1.11 1.10 1.10
64 AMEX PIFI Mon, Aug 22, 2011 1.10 1.18 1.08 1.10
63 AMEX PIFI Fri, Aug 19, 2011 1.22 1.22 0.94 1.08
62 AMEX PIFI Thu, Aug 18, 2011 1.26 1.30 1.26 1.26
61 AMEX PIFI Wed, Aug 17, 2011 1.29 1.29 1.29 1.29
60 AMEX PIFI Tue, Aug 16, 2011 1.31 1.36 1.22 1.28
59 AMEX PIFI Mon, Aug 15, 2011 1.26 1.26 1.26 1.26
58 AMEX PIFI Fri, Aug 12, 2011 1.30 1.30 1.27 1.27
57 AMEX PIFI Thu, Aug 11, 2011 1.30 1.44 1.29 1.29
56 AMEX PIFI Wed, Aug 10, 2011 1.33 1.38 1.28 1.31
55 AMEX PIFI Tue, Aug 9, 2011 1.18 1.40 1.10 1.35
54 AMEX PIFI Mon, Aug 8, 2011 1.35 1.35 1.16 1.21
53 AMEX PIFI Fri, Aug 5, 2011 1.37 1.60 1.35 1.44
52 AMEX PIFI Thu, Aug 4, 2011 1.35 1.40 1.30 1.34
51 AMEX PIFI Wed, Aug 3, 2011 1.48 1.49 1.40 1.40
50 AMEX PIFI Tue, Aug 2, 2011 1.40 1.50 1.40 1.45
49 AMEX PIFI Mon, Aug 1, 2011 1.36 1.40 1.36 1.40
48 AMEX PIFI Fri, Jul 29, 2011 1.35 1.39 1.32 1.35
47 AMEX PIFI Thu, Jul 28, 2011 1.26 1.31 1.26 1.31
46 AMEX PIFI Wed, Jul 27, 2011 1.29 1.29 1.26 1.27
45 AMEX PIFI Tue, Jul 26, 2011 1.30 1.30 1.20 1.26
44 AMEX PIFI Mon, Jul 25, 2011 1.31 1.35 1.31 1.34
43 AMEX PIFI Fri, Jul 22, 2011 1.31 1.31 1.29 1.29
42 AMEX PIFI Thu, Jul 21, 2011 1.22 1.33 1.22 1.31
41 AMEX PIFI Wed, Jul 20, 2011 1.29 1.30 1.24 1.25
40 AMEX PIFI Tue, Jul 19, 2011 1.33 1.33 1.22 1.29
39 AMEX PIFI Mon, Jul 18, 2011 1.33 1.33 1.28 1.31
38 AMEX PIFI Fri, Jul 15, 2011 1.33 1.33 1.33 1.33
37 AMEX PIFI Thu, Jul 14, 2011 1.30 1.30 1.29 1.30
36 AMEX PIFI Wed, Jul 13, 2011 1.32 1.33 1.30 1.33
35 AMEX PIFI Tue, Jul 12, 2011 1.27 1.30 1.27 1.28
34 AMEX PIFI Mon, Jul 11, 2011 1.32 1.35 1.25 1.30
33 AMEX PIFI Fri, Jul 8, 2011 1.35 1.36 1.35 1.36
32 AMEX PIFI Thu, Jul 7, 2011 1.35 1.36 1.33 1.35
31 AMEX PIFI Wed, Jul 6, 2011 1.33 1.37 1.32 1.35
30 AMEX PIFI Tue, Jul 5, 2011 1.40 1.40 1.32 1.33
29 AMEX PIFI Fri, Jul 1, 2011 1.33 1.39 1.33 1.39
28 AMEX PIFI Thu, Jun 30, 2011 1.34 1.35 1.31 1.35
27 AMEX PIFI Wed, Jun 29, 2011 1.33 1.35 1.31 1.35
26 AMEX PIFI Tue, Jun 28, 2011 1.33 1.35 1.27 1.28
25 AMEX PIFI Mon, Jun 27, 2011 1.26 1.35 1.20 1.26
24 AMEX PIFI Fri, Jun 24, 2011 1.34 1.42 1.17 1.20
23 AMEX PIFI Thu, Jun 23, 2011 1.31 1.55 1.29 1.29
22 AMEX PIFI Wed, Jun 22, 2011 1.30 1.35 1.25 1.31
21 AMEX PIFI Tue, Jun 21, 2011 1.23 1.40 1.20 1.32
20 AMEX PIFI Mon, Jun 20, 2011 1.23 1.29 1.19 1.22
19 AMEX PIFI Fri, Jun 17, 2011 1.36 1.36 1.25 1.30
18 AMEX PIFI Thu, Jun 16, 2011 1.27 1.29 1.26 1.27
17 AMEX PIFI Wed, Jun 15, 2011 1.26 1.30 1.21 1.27
16 AMEX PIFI Tue, Jun 14, 2011 1.28 1.31 1.23 1.26
15 AMEX PIFI Mon, Jun 13, 2011 1.31 1.32 1.26 1.26
14 AMEX PIFI Fri, Jun 10, 2011 1.45 1.45 1.26 1.26
13 AMEX PIFI Thu, Jun 9, 2011 1.30 1.45 1.26 1.40
12 AMEX PIFI Wed, Jun 8, 2011 1.36 1.36 1.27 1.28
11 AMEX PIFI Tue, Jun 7, 2011 1.27 1.30 1.25 1.30
10 AMEX PIFI Mon, Jun 6, 2011 1.30 1.33 1.25 1.27
9 AMEX PIFI Fri, Jun 3, 2011 1.20 1.33 1.18 1.30
8 AMEX PIFI Thu, Jun 2, 2011 1.14 1.20 1.14 1.20
7 AMEX PIFI Wed, Jun 1, 2011 1.13 1.16 1.12 1.13
6 AMEX PIFI Tue, May 31, 2011 1.18 1.18 1.12 1.12
5 AMEX PIFI Fri, May 27, 2011 1.18 1.20 1.16 1.19
4 AMEX PIFI Thu, May 26, 2011 1.16 1.19 1.15 1.19
3 AMEX PIFI Wed, May 25, 2011 1.15 1.17 1.14 1.14
2 AMEX PIFI Tue, May 24, 2011 1.09 1.19 1.09 1.17
1 AMEX PIFI Mon, May 23, 2011 1.13 1.13 1.07 1.10
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024