Kidpik Corp NASDAQ:PIK Historical Prices

Below are the 297 trading days of historical prices for PIK.

# Exchange Symbol Date Open High Low Close
297 NASDAQ PIK Wed, Jan 18, 2023 0.95 1.00 0.86 0.90
296 NASDAQ PIK Tue, Jan 17, 2023 0.97 1.00 0.90 1.00
295 NASDAQ PIK Fri, Jan 13, 2023 0.97 1.03 0.89 0.98
294 NASDAQ PIK Thu, Jan 12, 2023 0.82 1.08 0.78 1.01
293 NASDAQ PIK Wed, Jan 11, 2023 0.80 0.85 0.80 0.84
292 NASDAQ PIK Tue, Jan 10, 2023 0.80 0.83 0.80 0.82
291 NASDAQ PIK Mon, Jan 9, 2023 0.79 0.84 0.76 0.80
290 NASDAQ PIK Fri, Jan 6, 2023 0.74 1.27 0.74 0.78
289 NASDAQ PIK Thu, Jan 5, 2023 0.72 0.74 0.69 0.72
288 NASDAQ PIK Wed, Jan 4, 2023 0.88 0.88 0.70 0.74
287 NASDAQ PIK Tue, Jan 3, 2023 0.70 1.14 0.67 0.87
286 NASDAQ PIK Fri, Dec 30, 2022 0.72 0.74 0.67 0.70
285 NASDAQ PIK Thu, Dec 29, 2022 0.65 0.79 0.65 0.75
284 NASDAQ PIK Wed, Dec 28, 2022 0.69 0.73 0.65 0.65
283 NASDAQ PIK Tue, Dec 27, 2022 0.68 0.71 0.65 0.67
282 NASDAQ PIK Fri, Dec 23, 2022 0.67 0.75 0.62 0.70
281 NASDAQ PIK Thu, Dec 22, 2022 0.68 0.72 0.66 0.68
280 NASDAQ PIK Wed, Dec 21, 2022 0.76 0.76 0.66 0.70
279 NASDAQ PIK Tue, Dec 20, 2022 0.71 0.77 0.65 0.69
278 NASDAQ PIK Mon, Dec 19, 2022 0.80 0.80 0.71 0.74
277 NASDAQ PIK Fri, Dec 16, 2022 0.84 0.86 0.75 0.76
276 NASDAQ PIK Thu, Dec 15, 2022 0.90 0.90 0.81 0.81
275 NASDAQ PIK Wed, Dec 14, 2022 0.87 0.95 0.85 0.88
274 NASDAQ PIK Tue, Dec 13, 2022 1.00 1.00 0.90 0.91
273 NASDAQ PIK Mon, Dec 12, 2022 0.82 1.27 0.81 1.05
272 NASDAQ PIK Fri, Dec 9, 2022 0.91 0.93 0.83 0.88
271 NASDAQ PIK Thu, Dec 8, 2022 0.85 0.95 0.80 0.93
270 NASDAQ PIK Wed, Dec 7, 2022 0.86 0.94 0.83 0.88
269 NASDAQ PIK Tue, Dec 6, 2022 0.95 1.01 0.82 0.88
268 NASDAQ PIK Mon, Dec 5, 2022 0.94 1.00 0.82 0.92
267 NASDAQ PIK Fri, Dec 2, 2022 0.90 1.09 0.82 0.97
266 NASDAQ PIK Thu, Dec 1, 2022 0.72 0.91 0.72 0.88
265 NASDAQ PIK Wed, Nov 30, 2022 0.82 0.82 0.72 0.76
264 NASDAQ PIK Tue, Nov 29, 2022 0.83 1.19 0.77 0.83
263 NASDAQ PIK Mon, Nov 28, 2022 0.91 1.02 0.75 0.78
262 NASDAQ PIK Fri, Nov 25, 2022 0.62 0.90 0.61 0.85
261 NASDAQ PIK Wed, Nov 23, 2022 0.61 0.63 0.58 0.62
260 NASDAQ PIK Tue, Nov 22, 2022 0.63 0.64 0.60 0.61
259 NASDAQ PIK Mon, Nov 21, 2022 0.70 0.70 0.61 0.61
258 NASDAQ PIK Fri, Nov 18, 2022 0.70 0.77 0.67 0.70
257 NASDAQ PIK Thu, Nov 17, 2022 0.77 0.79 0.70 0.72
256 NASDAQ PIK Wed, Nov 16, 2022 0.75 0.88 0.75 0.82
255 NASDAQ PIK Tue, Nov 15, 2022 1.13 1.17 0.95 1.09
254 NASDAQ PIK Mon, Nov 14, 2022 0.96 1.14 0.90 1.05
253 NASDAQ PIK Fri, Nov 11, 2022 0.89 0.92 0.85 0.90
252 NASDAQ PIK Thu, Nov 10, 2022 0.86 0.89 0.82 0.89
251 NASDAQ PIK Wed, Nov 9, 2022 0.98 0.98 0.79 0.86
250 NASDAQ PIK Tue, Nov 8, 2022 1.04 1.05 0.91 0.93
249 NASDAQ PIK Mon, Nov 7, 2022 1.17 1.19 1.04 1.06
248 NASDAQ PIK Fri, Nov 4, 2022 1.18 1.18 1.10 1.15
247 NASDAQ PIK Thu, Nov 3, 2022 1.15 1.18 1.12 1.15
246 NASDAQ PIK Wed, Nov 2, 2022 1.24 1.24 1.12 1.13
245 NASDAQ PIK Tue, Nov 1, 2022 1.26 1.28 1.21 1.25
244 NASDAQ PIK Mon, Oct 31, 2022 1.25 1.26 1.16 1.23
243 NASDAQ PIK Fri, Oct 28, 2022 1.28 1.36 1.23 1.27
242 NASDAQ PIK Thu, Oct 27, 2022 1.40 1.40 1.28 1.28
241 NASDAQ PIK Wed, Oct 26, 2022 1.40 1.40 1.29 1.33
240 NASDAQ PIK Tue, Oct 25, 2022 1.29 1.43 1.29 1.34
239 NASDAQ PIK Mon, Oct 24, 2022 1.30 1.32 1.28 1.29
238 NASDAQ PIK Fri, Oct 21, 2022 1.31 1.37 1.28 1.32
237 NASDAQ PIK Thu, Oct 20, 2022 1.36 1.40 1.32 1.32
236 NASDAQ PIK Wed, Oct 19, 2022 1.41 1.43 1.35 1.36
235 NASDAQ PIK Tue, Oct 18, 2022 1.46 1.53 1.41 1.45
234 NASDAQ PIK Mon, Oct 17, 2022 1.37 1.42 1.37 1.40
233 NASDAQ PIK Fri, Oct 14, 2022 1.38 1.44 1.35 1.39
232 NASDAQ PIK Thu, Oct 13, 2022 1.36 1.43 1.34 1.37
231 NASDAQ PIK Wed, Oct 12, 2022 1.42 1.42 1.35 1.37
230 NASDAQ PIK Tue, Oct 11, 2022 1.36 1.44 1.36 1.39
229 NASDAQ PIK Mon, Oct 10, 2022 1.36 1.47 1.35 1.38
228 NASDAQ PIK Fri, Oct 7, 2022 1.62 1.68 1.36 1.40
227 NASDAQ PIK Thu, Oct 6, 2022 1.82 1.86 1.61 1.65
226 NASDAQ PIK Wed, Oct 5, 2022 1.80 1.97 1.67 1.85
225 NASDAQ PIK Tue, Oct 4, 2022 1.84 1.90 1.55 1.80
224 NASDAQ PIK Mon, Oct 3, 2022 1.42 1.63 1.40 1.54
223 NASDAQ PIK Fri, Sep 30, 2022 1.41 1.46 1.38 1.45
222 NASDAQ PIK Thu, Sep 29, 2022 1.43 1.47 1.40 1.44
221 NASDAQ PIK Wed, Sep 28, 2022 1.38 1.52 1.36 1.51
220 NASDAQ PIK Tue, Sep 27, 2022 1.41 1.48 1.32 1.44
219 NASDAQ PIK Mon, Sep 26, 2022 1.53 1.63 1.37 1.41
218 NASDAQ PIK Fri, Sep 23, 2022 1.60 1.66 1.55 1.58
217 NASDAQ PIK Thu, Sep 22, 2022 1.55 1.65 1.55 1.61
216 NASDAQ PIK Wed, Sep 21, 2022 1.69 1.69 1.50 1.56
215 NASDAQ PIK Tue, Sep 20, 2022 1.81 1.85 1.67 1.69
214 NASDAQ PIK Mon, Sep 19, 2022 1.88 2.05 1.81 1.81
213 NASDAQ PIK Fri, Sep 16, 2022 2.02 2.02 1.90 1.91
212 NASDAQ PIK Thu, Sep 15, 2022 1.93 2.02 1.93 1.96
211 NASDAQ PIK Wed, Sep 14, 2022 2.08 2.13 1.92 1.93
210 NASDAQ PIK Tue, Sep 13, 2022 2.13 2.20 2.01 2.01
209 NASDAQ PIK Mon, Sep 12, 2022 2.14 2.37 2.13 2.20
208 NASDAQ PIK Fri, Sep 9, 2022 2.25 2.25 2.13 2.15
207 NASDAQ PIK Thu, Sep 8, 2022 2.07 2.32 1.99 2.27
206 NASDAQ PIK Wed, Sep 7, 2022 1.95 2.09 1.95 2.04
205 NASDAQ PIK Tue, Sep 6, 2022 1.93 2.04 1.91 2.00
204 NASDAQ PIK Fri, Sep 2, 2022 2.07 2.07 1.92 1.98
203 NASDAQ PIK Thu, Sep 1, 2022 2.12 2.28 1.98 2.01
202 NASDAQ PIK Wed, Aug 31, 2022 1.97 2.16 1.95 2.10
201 NASDAQ PIK Tue, Aug 30, 2022 1.94 2.05 1.88 1.99
200 NASDAQ PIK Mon, Aug 29, 2022 1.89 2.00 1.85 1.99
199 NASDAQ PIK Fri, Aug 26, 2022 2.01 2.06 1.89 1.91
198 NASDAQ PIK Thu, Aug 25, 2022 1.96 2.07 1.91 2.05
197 NASDAQ PIK Wed, Aug 24, 2022 2.00 2.04 1.87 1.96
196 NASDAQ PIK Tue, Aug 23, 2022 1.78 2.10 1.77 2.01
195 NASDAQ PIK Mon, Aug 22, 2022 1.85 1.91 1.77 1.78
194 NASDAQ PIK Fri, Aug 19, 2022 2.03 2.05 1.87 1.94
193 NASDAQ PIK Thu, Aug 18, 2022 2.15 2.18 2.02 2.11
192 NASDAQ PIK Wed, Aug 17, 2022 2.22 2.27 1.96 2.09
191 NASDAQ PIK Tue, Aug 16, 2022 2.48 2.96 2.38 2.53
190 NASDAQ PIK Mon, Aug 15, 2022 2.59 2.63 2.22 2.41
189 NASDAQ PIK Fri, Aug 12, 2022 2.20 2.59 2.17 2.55
188 NASDAQ PIK Thu, Aug 11, 2022 2.13 2.38 2.10 2.25
187 NASDAQ PIK Wed, Aug 10, 2022 2.20 2.30 2.06 2.19
186 NASDAQ PIK Tue, Aug 9, 2022 2.06 2.69 2.03 2.25
185 NASDAQ PIK Mon, Aug 8, 2022 2.10 2.22 2.06 2.09
184 NASDAQ PIK Fri, Aug 5, 2022 2.02 2.30 1.95 2.12
183 NASDAQ PIK Thu, Aug 4, 2022 2.07 2.18 2.01 2.07
182 NASDAQ PIK Wed, Aug 3, 2022 2.13 2.24 1.99 2.06
181 NASDAQ PIK Tue, Aug 2, 2022 2.05 2.32 2.05 2.25
180 NASDAQ PIK Mon, Aug 1, 2022 1.99 2.36 1.92 2.03
179 NASDAQ PIK Fri, Jul 29, 2022 2.04 2.14 1.91 1.97
178 NASDAQ PIK Thu, Jul 28, 2022 2.02 2.30 2.00 2.17
177 NASDAQ PIK Wed, Jul 27, 2022 2.49 2.62 2.12 2.19
176 NASDAQ PIK Tue, Jul 26, 2022 2.53 3.08 2.13 2.50
175 NASDAQ PIK Mon, Jul 25, 2022 2.34 3.58 2.22 2.55
174 NASDAQ PIK Fri, Jul 22, 2022 1.48 2.78 1.46 2.48
173 NASDAQ PIK Thu, Jul 21, 2022 1.50 1.53 1.48 1.48
172 NASDAQ PIK Wed, Jul 20, 2022 1.47 1.55 1.47 1.51
171 NASDAQ PIK Tue, Jul 19, 2022 1.52 1.56 1.47 1.49
170 NASDAQ PIK Mon, Jul 18, 2022 1.56 1.59 1.52 1.53
169 NASDAQ PIK Fri, Jul 15, 2022 1.52 1.56 1.51 1.54
168 NASDAQ PIK Thu, Jul 14, 2022 1.47 1.52 1.46 1.47
167 NASDAQ PIK Wed, Jul 13, 2022 1.50 1.55 1.50 1.54
166 NASDAQ PIK Tue, Jul 12, 2022 1.50 1.56 1.45 1.50
165 NASDAQ PIK Mon, Jul 11, 2022 1.53 1.55 1.49 1.55
164 NASDAQ PIK Fri, Jul 8, 2022 1.54 1.58 1.50 1.54
163 NASDAQ PIK Thu, Jul 7, 2022 1.62 1.62 1.52 1.52
162 NASDAQ PIK Wed, Jul 6, 2022 1.64 1.64 1.57 1.57
161 NASDAQ PIK Tue, Jul 5, 2022 1.40 1.65 1.39 1.63
160 NASDAQ PIK Fri, Jul 1, 2022 1.31 1.53 1.29 1.51
159 NASDAQ PIK Thu, Jun 30, 2022 1.33 1.34 1.29 1.32
158 NASDAQ PIK Wed, Jun 29, 2022 1.39 1.42 1.33 1.34
157 NASDAQ PIK Tue, Jun 28, 2022 1.38 1.43 1.38 1.41
156 NASDAQ PIK Mon, Jun 27, 2022 1.39 1.44 1.39 1.42
155 NASDAQ PIK Fri, Jun 24, 2022 1.44 1.46 1.39 1.42
154 NASDAQ PIK Thu, Jun 23, 2022 1.45 1.49 1.42 1.42
153 NASDAQ PIK Wed, Jun 22, 2022 1.47 1.49 1.42 1.43
152 NASDAQ PIK Tue, Jun 21, 2022 1.49 1.59 1.45 1.51
151 NASDAQ PIK Fri, Jun 17, 2022 1.56 1.57 1.48 1.49
150 NASDAQ PIK Thu, Jun 16, 2022 1.52 1.59 1.51 1.54
149 NASDAQ PIK Wed, Jun 15, 2022 1.59 1.64 1.50 1.57
148 NASDAQ PIK Tue, Jun 14, 2022 1.65 1.65 1.55 1.56
147 NASDAQ PIK Mon, Jun 13, 2022 1.56 1.70 1.48 1.61
146 NASDAQ PIK Fri, Jun 10, 2022 1.60 1.69 1.50 1.55
145 NASDAQ PIK Thu, Jun 9, 2022 1.77 1.77 1.62 1.67
144 NASDAQ PIK Wed, Jun 8, 2022 1.85 1.90 1.65 1.77
143 NASDAQ PIK Tue, Jun 7, 2022 1.83 1.93 1.82 1.84
142 NASDAQ PIK Mon, Jun 6, 2022 1.90 2.00 1.82 1.85
141 NASDAQ PIK Fri, Jun 3, 2022 1.90 2.05 1.83 1.89
140 NASDAQ PIK Thu, Jun 2, 2022 1.88 1.91 1.87 1.90
139 NASDAQ PIK Wed, Jun 1, 2022 1.86 1.93 1.80 1.91
138 NASDAQ PIK Tue, May 31, 2022 1.93 1.96 1.85 1.90
137 NASDAQ PIK Fri, May 27, 2022 1.96 2.10 1.90 1.96
136 NASDAQ PIK Thu, May 26, 2022 2.00 2.10 1.95 2.00
135 NASDAQ PIK Wed, May 25, 2022 2.24 2.38 1.98 2.01
134 NASDAQ PIK Tue, May 24, 2022 2.11 2.38 2.09 2.32
133 NASDAQ PIK Mon, May 23, 2022 1.99 2.28 1.98 2.23
132 NASDAQ PIK Fri, May 20, 2022 1.83 2.05 1.77 2.03
131 NASDAQ PIK Thu, May 19, 2022 2.10 2.10 1.76 1.89
130 NASDAQ PIK Wed, May 18, 2022 2.32 2.62 2.04 2.20
129 NASDAQ PIK Tue, May 17, 2022 1.68 1.93 1.68 1.84
128 NASDAQ PIK Mon, May 16, 2022 1.90 1.95 1.75 1.95
127 NASDAQ PIK Fri, May 13, 2022 2.02 2.05 1.87 1.91
126 NASDAQ PIK Thu, May 12, 2022 1.81 2.00 1.80 1.92
125 NASDAQ PIK Wed, May 11, 2022 1.97 2.10 1.80 1.89
124 NASDAQ PIK Tue, May 10, 2022 2.01 2.07 1.85 1.96
123 NASDAQ PIK Mon, May 9, 2022 2.13 2.19 1.95 1.95
122 NASDAQ PIK Fri, May 6, 2022 2.12 2.25 2.01 2.20
121 NASDAQ PIK Thu, May 5, 2022 2.21 2.22 2.12 2.17
120 NASDAQ PIK Wed, May 4, 2022 2.40 2.41 2.11 2.23
119 NASDAQ PIK Tue, May 3, 2022 2.21 2.45 2.16 2.35
118 NASDAQ PIK Mon, May 2, 2022 1.95 2.28 1.92 2.25
117 NASDAQ PIK Fri, Apr 29, 2022 2.03 2.05 1.85 1.92
116 NASDAQ PIK Thu, Apr 28, 2022 1.97 2.07 1.85 2.06
115 NASDAQ PIK Wed, Apr 27, 2022 2.07 2.18 1.98 2.01
114 NASDAQ PIK Tue, Apr 26, 2022 2.20 2.23 2.02 2.06
113 NASDAQ PIK Mon, Apr 25, 2022 2.03 2.28 2.03 2.22
112 NASDAQ PIK Fri, Apr 22, 2022 2.17 2.47 2.02 2.11
111 NASDAQ PIK Thu, Apr 21, 2022 2.37 2.39 2.16 2.21
110 NASDAQ PIK Wed, Apr 20, 2022 2.51 2.57 2.33 2.37
109 NASDAQ PIK Tue, Apr 19, 2022 2.60 2.69 2.46 2.59
108 NASDAQ PIK Mon, Apr 18, 2022 2.80 2.80 2.47 2.50
107 NASDAQ PIK Thu, Apr 14, 2022 2.68 2.95 2.55 2.78
106 NASDAQ PIK Wed, Apr 13, 2022 2.74 2.95 2.64 2.71
105 NASDAQ PIK Tue, Apr 12, 2022 3.13 3.34 2.67 2.72
104 NASDAQ PIK Mon, Apr 11, 2022 3.29 3.38 2.91 3.11
103 NASDAQ PIK Fri, Apr 8, 2022 3.67 3.77 3.27 3.41
102 NASDAQ PIK Thu, Apr 7, 2022 3.81 4.06 3.62 3.71
101 NASDAQ PIK Wed, Apr 6, 2022 3.77 4.46 3.77 3.86
100 NASDAQ PIK Tue, Apr 5, 2022 4.00 4.16 3.76 4.01
99 NASDAQ PIK Mon, Apr 4, 2022 4.16 4.35 4.02 4.06
98 NASDAQ PIK Fri, Apr 1, 2022 4.45 4.65 4.03 4.07
97 NASDAQ PIK Thu, Mar 31, 2022 5.19 5.69 4.66 4.82
96 NASDAQ PIK Wed, Mar 30, 2022 4.90 5.37 4.70 5.09
95 NASDAQ PIK Tue, Mar 29, 2022 4.52 5.90 4.51 5.13
94 NASDAQ PIK Mon, Mar 28, 2022 4.97 5.25 4.41 4.51
93 NASDAQ PIK Fri, Mar 25, 2022 4.28 6.20 4.01 5.22
92 NASDAQ PIK Thu, Mar 24, 2022 4.96 4.96 4.26 4.26
91 NASDAQ PIK Wed, Mar 23, 2022 4.78 5.33 4.75 4.87
90 NASDAQ PIK Tue, Mar 22, 2022 5.26 5.40 4.60 5.17
89 NASDAQ PIK Mon, Mar 21, 2022 6.85 7.20 5.26 5.79
88 NASDAQ PIK Fri, Mar 18, 2022 5.68 7.54 5.57 5.75
87 NASDAQ PIK Thu, Mar 17, 2022 3.40 6.19 3.07 4.75
86 NASDAQ PIK Wed, Mar 16, 2022 1.56 1.98 1.56 1.84
85 NASDAQ PIK Tue, Mar 15, 2022 1.57 1.68 1.51 1.55
84 NASDAQ PIK Mon, Mar 14, 2022 1.74 1.74 1.55 1.58
83 NASDAQ PIK Fri, Mar 11, 2022 1.78 1.82 1.65 1.66
82 NASDAQ PIK Thu, Mar 10, 2022 1.85 1.87 1.73 1.75
81 NASDAQ PIK Wed, Mar 9, 2022 1.74 1.91 1.71 1.87
80 NASDAQ PIK Tue, Mar 8, 2022 1.61 1.77 1.52 1.70
79 NASDAQ PIK Mon, Mar 7, 2022 1.65 1.69 1.54 1.61
78 NASDAQ PIK Fri, Mar 4, 2022 1.73 1.78 1.68 1.70
77 NASDAQ PIK Thu, Mar 3, 2022 1.97 1.97 1.80 1.80
76 NASDAQ PIK Wed, Mar 2, 2022 1.91 1.93 1.78 1.88
75 NASDAQ PIK Tue, Mar 1, 2022 2.01 2.09 1.91 1.91
74 NASDAQ PIK Mon, Feb 28, 2022 2.46 2.59 1.89 2.07
73 NASDAQ PIK Fri, Feb 25, 2022 2.46 2.65 2.44 2.45
72 NASDAQ PIK Thu, Feb 24, 2022 2.41 2.61 2.26 2.56
71 NASDAQ PIK Wed, Feb 23, 2022 3.00 3.11 2.66 2.70
70 NASDAQ PIK Tue, Feb 22, 2022 3.79 3.79 3.00 3.00
69 NASDAQ PIK Fri, Feb 18, 2022 3.88 4.05 3.72 3.86
68 NASDAQ PIK Thu, Feb 17, 2022 3.95 4.14 3.65 3.93
67 NASDAQ PIK Wed, Feb 16, 2022 4.02 4.30 3.87 4.06
66 NASDAQ PIK Tue, Feb 15, 2022 4.15 4.30 3.90 4.00
65 NASDAQ PIK Mon, Feb 14, 2022 4.30 4.38 4.11 4.16
64 NASDAQ PIK Fri, Feb 11, 2022 4.46 4.64 4.23 4.32
63 NASDAQ PIK Thu, Feb 10, 2022 4.52 4.69 4.36 4.49
62 NASDAQ PIK Wed, Feb 9, 2022 4.60 4.77 4.43 4.68
61 NASDAQ PIK Tue, Feb 8, 2022 4.34 5.50 4.34 4.75
60 NASDAQ PIK Mon, Feb 7, 2022 4.23 4.63 4.23 4.47
59 NASDAQ PIK Fri, Feb 4, 2022 4.59 4.70 4.14 4.24
58 NASDAQ PIK Thu, Feb 3, 2022 5.05 5.06 4.65 4.65
57 NASDAQ PIK Wed, Feb 2, 2022 5.65 5.66 5.08 5.10
56 NASDAQ PIK Tue, Feb 1, 2022 5.57 5.77 5.50 5.66
55 NASDAQ PIK Mon, Jan 31, 2022 4.93 5.65 4.65 5.65
54 NASDAQ PIK Fri, Jan 28, 2022 5.75 5.80 4.90 5.07
53 NASDAQ PIK Thu, Jan 27, 2022 5.77 6.73 5.44 5.80
52 NASDAQ PIK Wed, Jan 26, 2022 6.55 7.05 5.77 5.85
51 NASDAQ PIK Tue, Jan 25, 2022 6.83 6.83 5.76 6.31
50 NASDAQ PIK Mon, Jan 24, 2022 7.25 8.30 6.71 7.10
49 NASDAQ PIK Fri, Jan 21, 2022 7.12 7.73 6.72 7.56
48 NASDAQ PIK Thu, Jan 20, 2022 7.00 7.65 6.56 7.12
47 NASDAQ PIK Wed, Jan 19, 2022 6.50 7.67 6.27 7.19
46 NASDAQ PIK Tue, Jan 18, 2022 5.78 6.91 5.63 6.69
45 NASDAQ PIK Fri, Jan 14, 2022 6.03 6.55 5.69 6.06
44 NASDAQ PIK Thu, Jan 13, 2022 6.92 7.20 6.06 6.16
43 NASDAQ PIK Wed, Jan 12, 2022 7.17 7.84 6.48 7.30
42 NASDAQ PIK Tue, Jan 11, 2022 4.54 7.32 4.30 6.05
41 NASDAQ PIK Mon, Jan 10, 2022 6.45 6.69 4.66 4.75
40 NASDAQ PIK Fri, Jan 7, 2022 6.50 7.16 6.31 6.55
39 NASDAQ PIK Thu, Jan 6, 2022 6.53 6.80 6.20 6.63
38 NASDAQ PIK Wed, Jan 5, 2022 6.96 7.00 6.44 6.44
37 NASDAQ PIK Tue, Jan 4, 2022 6.53 6.87 6.36 6.86
36 NASDAQ PIK Mon, Jan 3, 2022 6.20 6.73 6.12 6.49
35 NASDAQ PIK Fri, Dec 31, 2021 6.10 6.42 5.88 6.27
34 NASDAQ PIK Thu, Dec 30, 2021 6.33 6.40 6.16 6.16
33 NASDAQ PIK Wed, Dec 29, 2021 6.60 6.60 6.22 6.29
32 NASDAQ PIK Tue, Dec 28, 2021 6.84 7.84 6.55 6.69
31 NASDAQ PIK Mon, Dec 27, 2021 6.89 7.15 6.15 6.84
30 NASDAQ PIK Thu, Dec 23, 2021 6.86 7.10 6.69 6.97
29 NASDAQ PIK Wed, Dec 22, 2021 6.84 7.55 6.30 7.01
28 NASDAQ PIK Tue, Dec 21, 2021 7.31 7.70 7.01 7.21
27 NASDAQ PIK Mon, Dec 20, 2021 6.81 7.70 6.75 7.36
26 NASDAQ PIK Fri, Dec 17, 2021 7.08 7.34 6.72 6.75
25 NASDAQ PIK Thu, Dec 16, 2021 7.55 7.79 7.00 7.19
24 NASDAQ PIK Wed, Dec 15, 2021 7.92 8.00 7.47 7.60
23 NASDAQ PIK Tue, Dec 14, 2021 7.80 8.18 7.74 7.99
22 NASDAQ PIK Mon, Dec 13, 2021 7.38 8.42 7.38 7.90
21 NASDAQ PIK Fri, Dec 10, 2021 6.86 8.01 6.52 7.57
20 NASDAQ PIK Thu, Dec 9, 2021 6.88 8.14 6.74 6.85
19 NASDAQ PIK Wed, Dec 8, 2021 6.87 7.58 5.65 7.06
18 NASDAQ PIK Tue, Dec 7, 2021 0.00 0.00 0.00 6.87
17 NASDAQ PIK Mon, Dec 6, 2021 6.40 6.89 6.25 6.87
16 NASDAQ PIK Fri, Dec 3, 2021 6.40 6.75 5.60 6.28
15 NASDAQ PIK Thu, Dec 2, 2021 5.61 6.45 5.25 6.45
14 NASDAQ PIK Wed, Dec 1, 2021 6.00 6.89 5.51 5.74
13 NASDAQ PIK Tue, Nov 30, 2021 6.37 6.64 6.00 6.01
12 NASDAQ PIK Mon, Nov 29, 2021 6.30 6.58 6.30 6.49
11 NASDAQ PIK Fri, Nov 26, 2021 6.13 6.33 6.04 6.33
10 NASDAQ PIK Wed, Nov 24, 2021 5.85 6.34 5.69 6.32
9 NASDAQ PIK Tue, Nov 23, 2021 5.73 6.25 5.60 5.73
8 NASDAQ PIK Mon, Nov 22, 2021 7.37 7.58 5.78 5.78
7 NASDAQ PIK Fri, Nov 19, 2021 7.30 7.70 7.30 7.37
6 NASDAQ PIK Thu, Nov 18, 2021 7.80 7.80 7.29 7.37
5 NASDAQ PIK Wed, Nov 17, 2021 7.72 7.86 7.71 7.73
4 NASDAQ PIK Tue, Nov 16, 2021 7.61 8.25 7.56 7.83
3 NASDAQ PIK Mon, Nov 15, 2021 7.48 7.99 7.48 7.73
2 NASDAQ PIK Fri, Nov 12, 2021 7.92 8.03 7.45 7.59
1 NASDAQ PIK Thu, Nov 11, 2021 9.99 10.49 8.09 8.50
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024