ShiftPixy Inc NASDAQ:PIXY Historical Prices

Below are the 1398 trading days of historical prices for PIXY.

#	Exchange	Symbol	Date	Open	High	Low	Close
1398	NASDAQ	PIXY	Thu, Jan 19, 2023	13.47	13.47	12.00	12.28
1397	NASDAQ	PIXY	Wed, Jan 18, 2023	13.44	13.98	12.95	12.95
1396	NASDAQ	PIXY	Tue, Jan 17, 2023	15.49	15.49	13.33	13.54
1395	NASDAQ	PIXY	Fri, Jan 13, 2023	14.29	15.42	14.20	14.88
1394	NASDAQ	PIXY	Thu, Jan 12, 2023	14.48	15.23	14.05	14.20
1393	NASDAQ	PIXY	Wed, Jan 11, 2023	15.08	16.59	14.40	14.53
1392	NASDAQ	PIXY	Tue, Jan 10, 2023	16.21	17.09	15.07	15.08
1391	NASDAQ	PIXY	Mon, Jan 9, 2023	17.20	17.87	16.50	16.96
1390	NASDAQ	PIXY	Fri, Jan 6, 2023	17.81	18.80	16.76	17.04
1389	NASDAQ	PIXY	Thu, Jan 5, 2023	18.25	18.35	17.47	17.67
1388	NASDAQ	PIXY	Wed, Jan 4, 2023	19.51	20.17	17.79	18.14
1387	NASDAQ	PIXY	Tue, Jan 3, 2023	20.23	21.00	18.90	19.10
1386	NASDAQ	PIXY	Fri, Dec 30, 2022	18.63	20.95	18.60	20.95
1385	NASDAQ	PIXY	Thu, Dec 29, 2022	18.47	19.77	17.87	19.17
1384	NASDAQ	PIXY	Wed, Dec 28, 2022	19.65	19.65	18.12	18.90
1383	NASDAQ	PIXY	Tue, Dec 27, 2022	20.79	20.79	18.73	19.75
1382	NASDAQ	PIXY	Fri, Dec 23, 2022	20.20	20.90	19.67	20.90
1381	NASDAQ	PIXY	Thu, Dec 22, 2022	22.05	22.05	19.75	20.39
1380	NASDAQ	PIXY	Wed, Dec 21, 2022	23.74	24.97	22.61	22.86
1379	NASDAQ	PIXY	Tue, Dec 20, 2022	20.56	23.11	19.05	23.11
1378	NASDAQ	PIXY	Mon, Dec 19, 2022	18.46	20.88	18.46	20.87
1377	NASDAQ	PIXY	Fri, Dec 16, 2022	17.89	20.82	17.40	20.52
1376	NASDAQ	PIXY	Thu, Dec 15, 2022	16.89	18.25	16.60	18.17
1375	NASDAQ	PIXY	Wed, Dec 14, 2022	19.87	21.12	16.11	17.60
1374	NASDAQ	PIXY	Tue, Dec 13, 2022	18.50	20.66	17.69	19.40
1373	NASDAQ	PIXY	Mon, Dec 12, 2022	18.53	20.16	17.57	17.57
1372	NASDAQ	PIXY	Fri, Dec 9, 2022	17.22	20.58	16.75	18.39
1371	NASDAQ	PIXY	Thu, Dec 8, 2022	15.50	17.80	15.08	16.91
1370	NASDAQ	PIXY	Wed, Dec 7, 2022	14.46	16.22	14.46	15.84
1369	NASDAQ	PIXY	Tue, Dec 6, 2022	14.68	15.76	14.06	14.86
1368	NASDAQ	PIXY	Mon, Dec 5, 2022	15.19	15.24	14.22	14.86
1367	NASDAQ	PIXY	Fri, Dec 2, 2022	15.31	15.31	14.68	15.01
1366	NASDAQ	PIXY	Thu, Dec 1, 2022	15.65	16.24	14.63	15.62
1365	NASDAQ	PIXY	Wed, Nov 30, 2022	14.95	16.29	14.56	16.17
1364	NASDAQ	PIXY	Tue, Nov 29, 2022	15.50	15.51	14.50	15.29
1363	NASDAQ	PIXY	Mon, Nov 28, 2022	16.27	16.69	14.55	15.08
1362	NASDAQ	PIXY	Fri, Nov 25, 2022	16.49	16.89	15.98	16.27
1361	NASDAQ	PIXY	Wed, Nov 23, 2022	15.56	16.85	14.92	15.10
1360	NASDAQ	PIXY	Tue, Nov 22, 2022	18.13	18.13	15.80	15.84
1359	NASDAQ	PIXY	Mon, Nov 21, 2022	18.36	18.49	17.23	17.97
1358	NASDAQ	PIXY	Fri, Nov 18, 2022	17.76	18.50	17.06	18.26
1357	NASDAQ	PIXY	Thu, Nov 17, 2022	19.55	20.40	17.65	17.92
1356	NASDAQ	PIXY	Wed, Nov 16, 2022	18.81	20.82	18.00	20.35
1355	NASDAQ	PIXY	Tue, Nov 15, 2022	20.94	20.94	17.97	20.42
1354	NASDAQ	PIXY	Mon, Nov 14, 2022	20.31	23.89	19.55	22.00
1353	NASDAQ	PIXY	Fri, Nov 11, 2022	11.10	20.03	10.56	19.10
1352	NASDAQ	PIXY	Thu, Nov 10, 2022	8.75	12.95	8.72	12.21
1351	NASDAQ	PIXY	Wed, Nov 9, 2022	9.22	9.43	8.69	8.69
1350	NASDAQ	PIXY	Tue, Nov 8, 2022	9.71	9.75	9.30	9.35
1349	NASDAQ	PIXY	Mon, Nov 7, 2022	10.46	10.46	9.60	9.71
1348	NASDAQ	PIXY	Fri, Nov 4, 2022	10.36	10.36	9.34	9.61
1347	NASDAQ	PIXY	Thu, Nov 3, 2022	10.26	10.72	10.10	10.17
1346	NASDAQ	PIXY	Wed, Nov 2, 2022	11.11	11.34	10.53	10.64
1345	NASDAQ	PIXY	Tue, Nov 1, 2022	11.43	11.59	11.16	11.39
1344	NASDAQ	PIXY	Mon, Oct 31, 2022	11.75	11.85	11.30	11.48
1343	NASDAQ	PIXY	Fri, Oct 28, 2022	12.19	12.39	11.50	11.98
1342	NASDAQ	PIXY	Thu, Oct 27, 2022	11.52	13.21	11.22	12.16
1341	NASDAQ	PIXY	Wed, Oct 26, 2022	11.57	12.46	11.51	11.93
1340	NASDAQ	PIXY	Tue, Oct 25, 2022	11.18	11.46	11.00	11.40
1339	NASDAQ	PIXY	Mon, Oct 24, 2022	11.41	11.98	11.12	11.27
1338	NASDAQ	PIXY	Fri, Oct 21, 2022	11.20	11.64	11.10	11.54
1337	NASDAQ	PIXY	Thu, Oct 20, 2022	11.40	11.66	11.11	11.18
1336	NASDAQ	PIXY	Wed, Oct 19, 2022	11.99	12.39	11.22	11.45
1335	NASDAQ	PIXY	Tue, Oct 18, 2022	12.30	12.73	11.88	12.39
1334	NASDAQ	PIXY	Mon, Oct 17, 2022	12.65	13.99	12.14	12.67
1333	NASDAQ	PIXY	Fri, Oct 14, 2022	10.65	17.90	10.65	12.65
1332	NASDAQ	PIXY	Thu, Oct 13, 2022	11.51	11.61	10.70	11.00
1331	NASDAQ	PIXY	Wed, Oct 12, 2022	11.81	12.72	11.61	11.61
1330	NASDAQ	PIXY	Tue, Oct 11, 2022	12.27	12.51	11.69	11.80
1329	NASDAQ	PIXY	Mon, Oct 10, 2022	13.50	13.75	11.65	12.14
1328	NASDAQ	PIXY	Fri, Oct 7, 2022	14.23	14.48	13.28	13.50
1327	NASDAQ	PIXY	Thu, Oct 6, 2022	14.00	14.85	14.00	14.49
1326	NASDAQ	PIXY	Wed, Oct 5, 2022	14.65	14.75	13.72	14.09
1325	NASDAQ	PIXY	Tue, Oct 4, 2022	14.28	15.11	14.23	14.68
1324	NASDAQ	PIXY	Mon, Oct 3, 2022	14.13	15.50	13.70	13.70
1323	NASDAQ	PIXY	Fri, Sep 30, 2022	14.90	15.90	13.80	13.80
1322	NASDAQ	PIXY	Thu, Sep 29, 2022	17.20	17.42	14.65	15.33
1321	NASDAQ	PIXY	Wed, Sep 28, 2022	17.15	18.59	16.30	16.30
1320	NASDAQ	PIXY	Tue, Sep 27, 2022	17.74	18.81	17.10	17.55
1319	NASDAQ	PIXY	Mon, Sep 26, 2022	16.51	18.97	15.83	17.69
1318	NASDAQ	PIXY	Fri, Sep 23, 2022	18.18	19.21	16.41	16.86
1317	NASDAQ	PIXY	Thu, Sep 22, 2022	13.72	21.49	13.70	18.98
1316	NASDAQ	PIXY	Wed, Sep 21, 2022	15.79	16.80	12.50	13.66
1315	NASDAQ	PIXY	Tue, Sep 20, 2022	22.40	26.00	21.51	21.53
1314	NASDAQ	PIXY	Mon, Sep 19, 2022	19.38	25.50	18.72	24.12
1313	NASDAQ	PIXY	Fri, Sep 16, 2022	18.54	20.70	18.25	20.19
1312	NASDAQ	PIXY	Thu, Sep 15, 2022	20.32	21.69	19.01	19.26
1311	NASDAQ	PIXY	Wed, Sep 14, 2022	24.55	25.24	19.33	19.56
1310	NASDAQ	PIXY	Tue, Sep 13, 2022	24.60	30.00	24.00	25.88
1309	NASDAQ	PIXY	Mon, Sep 12, 2022	30.49	32.89	26.58	27.28
1308	NASDAQ	PIXY	Fri, Sep 9, 2022	33.49	39.50	27.22	34.45
1307	NASDAQ	PIXY	Thu, Sep 8, 2022	23.60	32.00	19.10	31.00
1306	NASDAQ	PIXY	Wed, Sep 7, 2022	12.49	12.49	11.06	11.21
1305	NASDAQ	PIXY	Tue, Sep 6, 2022	12.40	12.89	11.18	11.70
1304	NASDAQ	PIXY	Fri, Sep 2, 2022	17.07	23.85	12.43	13.60
1303	NASDAQ	PIXY	Thu, Sep 1, 2022	15.01	44.89	15.01	20.58
1302	NASDAQ	PIXY	Wed, Aug 31, 2022	18.96	19.50	11.60	14.01
1301	NASDAQ	PIXY	Tue, Aug 30, 2022	21.00	21.01	18.05	19.10
1300	NASDAQ	PIXY	Mon, Aug 29, 2022	19.90	20.69	19.55	20.00
1299	NASDAQ	PIXY	Fri, Aug 26, 2022	21.77	22.89	19.25	19.50
1298	NASDAQ	PIXY	Thu, Aug 25, 2022	21.84	22.99	21.06	21.50
1297	NASDAQ	PIXY	Wed, Aug 24, 2022	23.00	23.01	21.50	22.12
1296	NASDAQ	PIXY	Tue, Aug 23, 2022	22.58	24.50	21.20	23.28
1295	NASDAQ	PIXY	Mon, Aug 22, 2022	21.85	23.30	20.60	22.16
1294	NASDAQ	PIXY	Fri, Aug 19, 2022	21.09	21.40	20.60	21.24
1293	NASDAQ	PIXY	Thu, Aug 18, 2022	21.48	21.50	20.50	20.70
1292	NASDAQ	PIXY	Wed, Aug 17, 2022	21.80	22.60	20.50	21.56
1291	NASDAQ	PIXY	Tue, Aug 16, 2022	21.40	22.00	20.50	21.08
1290	NASDAQ	PIXY	Mon, Aug 15, 2022	22.26	24.00	21.20	22.21
1289	NASDAQ	PIXY	Fri, Aug 12, 2022	24.80	25.50	21.80	22.50
1288	NASDAQ	PIXY	Thu, Aug 11, 2022	20.44	28.00	19.42	26.20
1287	NASDAQ	PIXY	Wed, Aug 10, 2022	19.89	20.79	19.00	19.80
1286	NASDAQ	PIXY	Tue, Aug 9, 2022	20.32	20.55	19.20	19.55
1285	NASDAQ	PIXY	Mon, Aug 8, 2022	21.25	22.00	19.18	20.10
1284	NASDAQ	PIXY	Fri, Aug 5, 2022	20.90	24.00	19.10	20.96
1283	NASDAQ	PIXY	Thu, Aug 4, 2022	22.00	23.50	19.80	19.96
1282	NASDAQ	PIXY	Wed, Aug 3, 2022	20.87	21.85	20.00	20.74
1281	NASDAQ	PIXY	Tue, Aug 2, 2022	20.50	20.50	19.49	20.07
1280	NASDAQ	PIXY	Mon, Aug 1, 2022	21.60	21.60	20.00	20.66
1279	NASDAQ	PIXY	Fri, Jul 29, 2022	20.57	22.00	20.00	21.80
1278	NASDAQ	PIXY	Thu, Jul 28, 2022	20.97	21.59	20.10	20.99
1277	NASDAQ	PIXY	Wed, Jul 27, 2022	20.30	22.00	19.10	21.08
1276	NASDAQ	PIXY	Tue, Jul 26, 2022	20.36	21.37	19.06	20.00
1275	NASDAQ	PIXY	Mon, Jul 25, 2022	21.67	22.75	20.00	20.00
1274	NASDAQ	PIXY	Fri, Jul 22, 2022	24.30	24.34	21.00	21.67
1273	NASDAQ	PIXY	Thu, Jul 21, 2022	25.00	25.40	22.76	23.90
1272	NASDAQ	PIXY	Wed, Jul 20, 2022	26.88	26.90	24.55	25.38
1271	NASDAQ	PIXY	Tue, Jul 19, 2022	25.06	26.89	25.06	25.53
1270	NASDAQ	PIXY	Mon, Jul 18, 2022	26.00	26.79	25.50	25.99
1269	NASDAQ	PIXY	Fri, Jul 15, 2022	26.90	26.90	25.20	26.20
1268	NASDAQ	PIXY	Thu, Jul 14, 2022	26.00	26.80	25.00	25.79
1267	NASDAQ	PIXY	Wed, Jul 13, 2022	26.90	27.00	25.60	26.26
1266	NASDAQ	PIXY	Tue, Jul 12, 2022	28.18	28.86	26.31	26.90
1265	NASDAQ	PIXY	Mon, Jul 11, 2022	29.00	29.00	27.50	28.18
1264	NASDAQ	PIXY	Fri, Jul 8, 2022	29.57	29.60	27.31	27.87
1263	NASDAQ	PIXY	Thu, Jul 7, 2022	26.59	30.70	26.22	28.93
1262	NASDAQ	PIXY	Wed, Jul 6, 2022	28.00	28.33	26.18	27.00
1261	NASDAQ	PIXY	Tue, Jul 5, 2022	30.00	30.99	26.70	27.43
1260	NASDAQ	PIXY	Fri, Jul 1, 2022	30.23	31.14	29.48	29.51
1259	NASDAQ	PIXY	Thu, Jun 30, 2022	29.38	31.80	29.20	31.60
1258	NASDAQ	PIXY	Wed, Jun 29, 2022	30.80	32.30	28.74	30.00
1257	NASDAQ	PIXY	Tue, Jun 28, 2022	31.99	33.29	30.19	30.41
1256	NASDAQ	PIXY	Mon, Jun 27, 2022	32.88	33.50	30.14	31.89
1255	NASDAQ	PIXY	Fri, Jun 24, 2022	33.32	34.94	30.69	30.69
1254	NASDAQ	PIXY	Thu, Jun 23, 2022	33.16	34.99	31.47	34.40
1253	NASDAQ	PIXY	Wed, Jun 22, 2022	30.00	34.60	30.00	32.41
1252	NASDAQ	PIXY	Tue, Jun 21, 2022	28.85	36.00	28.10	33.21
1251	NASDAQ	PIXY	Fri, Jun 17, 2022	28.87	29.92	28.01	28.01
1250	NASDAQ	PIXY	Thu, Jun 16, 2022	27.40	30.67	26.00	28.37
1249	NASDAQ	PIXY	Wed, Jun 15, 2022	33.39	33.39	27.51	29.60
1248	NASDAQ	PIXY	Tue, Jun 14, 2022	24.19	49.00	23.01	34.94
1247	NASDAQ	PIXY	Mon, Jun 13, 2022	25.40	25.40	22.20	22.78
1246	NASDAQ	PIXY	Fri, Jun 10, 2022	28.05	28.47	26.50	26.97
1245	NASDAQ	PIXY	Thu, Jun 9, 2022	27.34	30.72	26.40	28.00
1244	NASDAQ	PIXY	Wed, Jun 8, 2022	28.25	29.60	27.00	27.39
1243	NASDAQ	PIXY	Tue, Jun 7, 2022	30.00	30.00	27.81	28.96
1242	NASDAQ	PIXY	Mon, Jun 6, 2022	31.55	31.60	30.00	30.67
1241	NASDAQ	PIXY	Fri, Jun 3, 2022	32.89	32.99	29.00	31.43
1240	NASDAQ	PIXY	Thu, Jun 2, 2022	33.54	34.89	32.00	32.14
1239	NASDAQ	PIXY	Wed, Jun 1, 2022	33.76	35.70	33.30	33.52
1238	NASDAQ	PIXY	Tue, May 31, 2022	33.54	35.41	32.10	34.80
1237	NASDAQ	PIXY	Fri, May 27, 2022	33.02	36.88	33.02	35.39
1236	NASDAQ	PIXY	Thu, May 26, 2022	32.00	38.00	32.00	33.16
1235	NASDAQ	PIXY	Wed, May 25, 2022	37.01	40.00	32.25	33.00
1234	NASDAQ	PIXY	Tue, May 24, 2022	31.83	34.86	31.50	33.46
1233	NASDAQ	PIXY	Mon, May 23, 2022	36.97	38.90	32.00	35.26
1232	NASDAQ	PIXY	Fri, May 20, 2022	47.30	47.58	40.30	42.00
1231	NASDAQ	PIXY	Thu, May 19, 2022	39.10	54.48	39.10	46.59
1230	NASDAQ	PIXY	Wed, May 18, 2022	39.73	46.00	38.72	39.98
1229	NASDAQ	PIXY	Tue, May 17, 2022	40.45	46.00	38.41	42.48
1228	NASDAQ	PIXY	Mon, May 16, 2022	53.39	53.39	37.96	44.00
1227	NASDAQ	PIXY	Fri, May 13, 2022	22.00	66.00	21.73	51.00
1226	NASDAQ	PIXY	Thu, May 12, 2022	19.00	21.49	18.65	20.01
1225	NASDAQ	PIXY	Wed, May 11, 2022	20.74	22.00	18.40	18.41
1224	NASDAQ	PIXY	Tue, May 10, 2022	19.95	23.00	17.51	20.00
1223	NASDAQ	PIXY	Mon, May 9, 2022	26.37	26.98	17.21	18.60
1222	NASDAQ	PIXY	Fri, May 6, 2022	34.00	34.00	25.68	25.70
1221	NASDAQ	PIXY	Thu, May 5, 2022	36.90	36.90	31.50	32.00
1220	NASDAQ	PIXY	Wed, May 4, 2022	36.22	36.90	34.50	34.70
1219	NASDAQ	PIXY	Tue, May 3, 2022	34.71	36.71	33.21	36.27
1218	NASDAQ	PIXY	Mon, May 2, 2022	34.70	35.88	33.20	34.71
1217	NASDAQ	PIXY	Fri, Apr 29, 2022	37.46	38.45	34.81	35.27
1216	NASDAQ	PIXY	Thu, Apr 28, 2022	37.67	40.40	36.05	37.28
1215	NASDAQ	PIXY	Wed, Apr 27, 2022	34.90	37.87	34.88	37.67
1214	NASDAQ	PIXY	Tue, Apr 26, 2022	39.98	39.98	34.94	34.94
1213	NASDAQ	PIXY	Mon, Apr 25, 2022	43.35	43.35	37.70	38.80
1212	NASDAQ	PIXY	Fri, Apr 22, 2022	46.39	48.00	43.40	43.57
1211	NASDAQ	PIXY	Thu, Apr 21, 2022	48.70	48.89	45.00	45.98
1210	NASDAQ	PIXY	Wed, Apr 20, 2022	49.18	49.99	47.00	48.06
1209	NASDAQ	PIXY	Tue, Apr 19, 2022	50.49	51.88	49.10	49.79
1208	NASDAQ	PIXY	Mon, Apr 18, 2022	50.44	52.00	49.00	50.53
1207	NASDAQ	PIXY	Thu, Apr 14, 2022	49.50	53.46	48.24	50.37
1206	NASDAQ	PIXY	Wed, Apr 13, 2022	51.00	51.80	49.11	49.50
1205	NASDAQ	PIXY	Tue, Apr 12, 2022	54.45	54.45	50.05	50.88
1204	NASDAQ	PIXY	Mon, Apr 11, 2022	56.15	56.30	51.52	53.15
1203	NASDAQ	PIXY	Fri, Apr 8, 2022	60.00	60.00	54.51	56.30
1202	NASDAQ	PIXY	Thu, Apr 7, 2022	63.45	64.00	59.00	60.39
1201	NASDAQ	PIXY	Wed, Apr 6, 2022	67.00	67.50	63.00	63.00
1200	NASDAQ	PIXY	Tue, Apr 5, 2022	72.00	72.98	66.36	66.95
1199	NASDAQ	PIXY	Mon, Apr 4, 2022	74.57	78.39	71.30	73.88
1198	NASDAQ	PIXY	Fri, Apr 1, 2022	77.00	79.50	73.15	74.10
1197	NASDAQ	PIXY	Thu, Mar 31, 2022	76.00	85.30	75.59	78.01
1196	NASDAQ	PIXY	Wed, Mar 30, 2022	80.00	83.00	74.01	77.20
1195	NASDAQ	PIXY	Tue, Mar 29, 2022	67.00	87.00	66.90	83.99
1194	NASDAQ	PIXY	Mon, Mar 28, 2022	67.00	68.41	64.94	66.90
1193	NASDAQ	PIXY	Fri, Mar 25, 2022	71.00	71.00	65.11	66.99
1192	NASDAQ	PIXY	Thu, Mar 24, 2022	71.75	79.50	70.10	71.00
1191	NASDAQ	PIXY	Wed, Mar 23, 2022	69.70	70.98	69.50	70.91
1190	NASDAQ	PIXY	Tue, Mar 22, 2022	70.00	71.77	67.40	70.20
1189	NASDAQ	PIXY	Mon, Mar 21, 2022	70.00	72.00	67.30	68.03
1188	NASDAQ	PIXY	Fri, Mar 18, 2022	72.00	78.00	72.00	72.00
1187	NASDAQ	PIXY	Thu, Mar 17, 2022	69.00	75.00	67.06	70.50
1186	NASDAQ	PIXY	Wed, Mar 16, 2022	65.51	70.19	64.01	69.70
1185	NASDAQ	PIXY	Tue, Mar 15, 2022	62.00	68.70	61.44	64.00
1184	NASDAQ	PIXY	Mon, Mar 14, 2022	63.51	64.00	61.50	62.33
1183	NASDAQ	PIXY	Fri, Mar 11, 2022	67.20	67.80	63.03	64.00
1182	NASDAQ	PIXY	Thu, Mar 10, 2022	67.00	68.85	65.01	66.35
1181	NASDAQ	PIXY	Wed, Mar 9, 2022	67.00	75.40	65.52	69.50
1180	NASDAQ	PIXY	Tue, Mar 8, 2022	70.00	72.00	63.00	66.91
1179	NASDAQ	PIXY	Mon, Mar 7, 2022	72.00	72.00	68.00	69.47
1178	NASDAQ	PIXY	Fri, Mar 4, 2022	78.00	79.36	69.75	72.19
1177	NASDAQ	PIXY	Thu, Mar 3, 2022	81.34	83.00	78.23	79.12
1176	NASDAQ	PIXY	Wed, Mar 2, 2022	81.00	83.00	80.00	81.00
1175	NASDAQ	PIXY	Tue, Mar 1, 2022	85.15	89.63	82.00	82.01
1174	NASDAQ	PIXY	Mon, Feb 28, 2022	82.39	86.99	79.00	85.12
1173	NASDAQ	PIXY	Fri, Feb 25, 2022	84.53	85.00	82.00	84.00
1172	NASDAQ	PIXY	Thu, Feb 24, 2022	68.33	85.01	68.00	83.96
1171	NASDAQ	PIXY	Wed, Feb 23, 2022	85.27	87.99	76.78	77.86
1170	NASDAQ	PIXY	Tue, Feb 22, 2022	87.00	90.00	85.01	85.01
1169	NASDAQ	PIXY	Fri, Feb 18, 2022	98.42	99.91	89.30	92.99
1168	NASDAQ	PIXY	Thu, Feb 17, 2022	101.00	102.00	96.20	97.00
1167	NASDAQ	PIXY	Wed, Feb 16, 2022	101.00	104.00	100.00	103.00
1166	NASDAQ	PIXY	Tue, Feb 15, 2022	98.00	106.99	94.22	101.00
1165	NASDAQ	PIXY	Mon, Feb 14, 2022	96.01	98.89	93.01	93.22
1164	NASDAQ	PIXY	Fri, Feb 11, 2022	105.10	110.00	98.00	99.00
1163	NASDAQ	PIXY	Thu, Feb 10, 2022	115.00	120.00	110.00	110.00
1162	NASDAQ	PIXY	Wed, Feb 9, 2022	115.38	125.00	114.00	116.00
1161	NASDAQ	PIXY	Tue, Feb 8, 2022	129.00	133.50	117.89	118.00
1160	NASDAQ	PIXY	Mon, Feb 7, 2022	127.00	137.00	126.00	132.00
1159	NASDAQ	PIXY	Fri, Feb 4, 2022	131.00	136.00	125.00	131.00
1158	NASDAQ	PIXY	Thu, Feb 3, 2022	130.00	134.00	120.00	132.00
1157	NASDAQ	PIXY	Wed, Feb 2, 2022	124.00	144.00	119.00	137.00
1156	NASDAQ	PIXY	Tue, Feb 1, 2022	121.00	125.58	114.00	122.00
1155	NASDAQ	PIXY	Mon, Jan 31, 2022	116.00	130.00	112.00	121.00
1154	NASDAQ	PIXY	Fri, Jan 28, 2022	135.00	144.00	124.00	126.00
1153	NASDAQ	PIXY	Thu, Jan 27, 2022	172.20	177.00	125.00	128.00
1152	NASDAQ	PIXY	Wed, Jan 26, 2022	161.00	185.00	159.50	173.00
1151	NASDAQ	PIXY	Tue, Jan 25, 2022	163.00	203.00	154.00	155.00
1150	NASDAQ	PIXY	Mon, Jan 24, 2022	146.00	182.00	137.00	172.00
1149	NASDAQ	PIXY	Fri, Jan 21, 2022	133.00	135.00	110.40	124.00
1148	NASDAQ	PIXY	Thu, Jan 20, 2022	172.00	193.00	141.00	147.00
1147	NASDAQ	PIXY	Wed, Jan 19, 2022	141.00	183.00	133.00	167.00
1146	NASDAQ	PIXY	Tue, Jan 18, 2022	129.00	135.00	106.00	127.00
1145	NASDAQ	PIXY	Fri, Jan 14, 2022	105.00	149.00	105.00	129.00
1144	NASDAQ	PIXY	Thu, Jan 13, 2022	102.00	106.00	95.01	105.00
1143	NASDAQ	PIXY	Wed, Jan 12, 2022	92.50	118.00	91.60	102.00
1142	NASDAQ	PIXY	Tue, Jan 11, 2022	95.00	98.00	90.50	92.65
1141	NASDAQ	PIXY	Mon, Jan 10, 2022	91.23	114.00	90.29	99.28
1140	NASDAQ	PIXY	Fri, Jan 7, 2022	91.80	96.18	88.21	91.94
1139	NASDAQ	PIXY	Thu, Jan 6, 2022	98.00	101.00	88.18	89.59
1138	NASDAQ	PIXY	Wed, Jan 5, 2022	101.00	113.00	100.00	104.00
1137	NASDAQ	PIXY	Tue, Jan 4, 2022	114.37	119.00	100.00	101.00
1136	NASDAQ	PIXY	Mon, Jan 3, 2022	111.00	129.00	108.00	118.00
1135	NASDAQ	PIXY	Fri, Dec 31, 2021	126.00	132.00	112.00	117.00
1134	NASDAQ	PIXY	Thu, Dec 30, 2021	132.00	138.00	123.00	131.00
1133	NASDAQ	PIXY	Wed, Dec 29, 2021	169.00	175.00	139.00	142.00
1132	NASDAQ	PIXY	Tue, Dec 28, 2021	79.80	126.00	75.01	112.00
1131	NASDAQ	PIXY	Mon, Dec 27, 2021	74.32	81.50	72.30	78.27
1130	NASDAQ	PIXY	Thu, Dec 23, 2021	81.93	83.75	75.00	76.61
1129	NASDAQ	PIXY	Wed, Dec 22, 2021	71.00	86.90	68.50	80.26
1128	NASDAQ	PIXY	Tue, Dec 21, 2021	71.00	73.20	70.00	70.40
1127	NASDAQ	PIXY	Mon, Dec 20, 2021	69.65	73.00	69.01	70.20
1126	NASDAQ	PIXY	Fri, Dec 17, 2021	71.00	73.51	69.12	69.12
1125	NASDAQ	PIXY	Thu, Dec 16, 2021	71.03	77.00	71.00	72.46
1124	NASDAQ	PIXY	Wed, Dec 15, 2021	75.00	75.00	70.00	72.00
1123	NASDAQ	PIXY	Tue, Dec 14, 2021	73.01	77.00	73.01	73.09
1122	NASDAQ	PIXY	Mon, Dec 13, 2021	76.42	80.00	73.82	74.50
1121	NASDAQ	PIXY	Fri, Dec 10, 2021	82.56	82.88	76.01	78.45
1120	NASDAQ	PIXY	Thu, Dec 9, 2021	79.00	85.49	76.00	82.57
1119	NASDAQ	PIXY	Wed, Dec 8, 2021	71.99	80.00	70.00	80.00
1118	NASDAQ	PIXY	Tue, Dec 7, 2021	71.30	74.00	69.00	72.50
1117	NASDAQ	PIXY	Mon, Dec 6, 2021	64.39	70.99	63.00	68.44
1116	NASDAQ	PIXY	Fri, Dec 3, 2021	85.00	85.00	64.00	65.30
1115	NASDAQ	PIXY	Thu, Dec 2, 2021	75.40	78.97	73.01	75.81
1114	NASDAQ	PIXY	Wed, Dec 1, 2021	78.00	83.70	75.20	75.40
1113	NASDAQ	PIXY	Tue, Nov 30, 2021	88.00	88.00	75.00	78.02
1112	NASDAQ	PIXY	Mon, Nov 29, 2021	88.90	89.00	83.82	84.00
1111	NASDAQ	PIXY	Fri, Nov 26, 2021	88.00	89.97	85.10	86.96
1110	NASDAQ	PIXY	Wed, Nov 24, 2021	94.00	96.50	89.00	89.43
1109	NASDAQ	PIXY	Tue, Nov 23, 2021	87.00	95.00	87.00	94.00
1108	NASDAQ	PIXY	Mon, Nov 22, 2021	98.10	99.87	89.00	89.00
1107	NASDAQ	PIXY	Fri, Nov 19, 2021	100.00	102.00	97.07	97.11
1106	NASDAQ	PIXY	Thu, Nov 18, 2021	104.00	105.00	95.00	99.20
1105	NASDAQ	PIXY	Wed, Nov 17, 2021	108.00	111.00	102.00	105.00
1104	NASDAQ	PIXY	Tue, Nov 16, 2021	112.00	120.00	107.00	110.00
1103	NASDAQ	PIXY	Mon, Nov 15, 2021	119.00	119.00	110.00	110.00
1102	NASDAQ	PIXY	Fri, Nov 12, 2021	120.00	121.00	112.00	117.00
1101	NASDAQ	PIXY	Thu, Nov 11, 2021	122.00	122.00	117.00	118.00
1100	NASDAQ	PIXY	Wed, Nov 10, 2021	132.00	132.00	117.60	118.00
1099	NASDAQ	PIXY	Tue, Nov 9, 2021	133.00	135.00	129.00	132.00
1098	NASDAQ	PIXY	Mon, Nov 8, 2021	136.00	138.00	131.00	132.00
1097	NASDAQ	PIXY	Fri, Nov 5, 2021	128.34	135.00	128.01	130.00
1096	NASDAQ	PIXY	Thu, Nov 4, 2021	133.00	134.00	125.00	129.00
1095	NASDAQ	PIXY	Wed, Nov 3, 2021	118.00	146.00	118.00	134.00
1094	NASDAQ	PIXY	Tue, Nov 2, 2021	128.00	128.00	118.00	119.00
1093	NASDAQ	PIXY	Mon, Nov 1, 2021	127.00	137.00	127.00	131.00
1092	NASDAQ	PIXY	Fri, Oct 29, 2021	125.00	139.00	122.00	131.00
1091	NASDAQ	PIXY	Thu, Oct 28, 2021	132.00	132.00	125.00	130.00
1090	NASDAQ	PIXY	Wed, Oct 27, 2021	141.00	141.00	125.00	127.00
1089	NASDAQ	PIXY	Tue, Oct 26, 2021	141.00	144.00	133.00	143.00
1088	NASDAQ	PIXY	Mon, Oct 25, 2021	158.00	175.00	129.01	175.00
1087	NASDAQ	PIXY	Fri, Oct 22, 2021	114.00	152.00	109.00	123.00
1086	NASDAQ	PIXY	Thu, Oct 21, 2021	111.00	117.00	110.00	113.00
1085	NASDAQ	PIXY	Wed, Oct 20, 2021	105.00	111.00	103.00	111.00
1084	NASDAQ	PIXY	Tue, Oct 19, 2021	104.00	105.00	102.00	103.00
1083	NASDAQ	PIXY	Mon, Oct 18, 2021	107.00	108.00	102.00	102.00
1082	NASDAQ	PIXY	Fri, Oct 15, 2021	108.00	111.00	104.01	107.00
1081	NASDAQ	PIXY	Thu, Oct 14, 2021	104.00	108.00	102.00	106.00
1080	NASDAQ	PIXY	Wed, Oct 13, 2021	104.00	105.50	101.00	103.00
1079	NASDAQ	PIXY	Tue, Oct 12, 2021	104.00	107.00	102.00	103.00
1078	NASDAQ	PIXY	Mon, Oct 11, 2021	106.00	107.00	103.00	105.00
1077	NASDAQ	PIXY	Fri, Oct 8, 2021	102.00	106.00	101.01	104.00
1076	NASDAQ	PIXY	Thu, Oct 7, 2021	101.00	106.00	101.00	104.00
1075	NASDAQ	PIXY	Wed, Oct 6, 2021	105.00	105.22	100.00	101.00
1074	NASDAQ	PIXY	Tue, Oct 5, 2021	107.00	107.00	105.00	106.00
1073	NASDAQ	PIXY	Mon, Oct 4, 2021	109.00	109.00	106.00	106.00
1072	NASDAQ	PIXY	Fri, Oct 1, 2021	110.00	112.00	107.00	108.00
1071	NASDAQ	PIXY	Thu, Sep 30, 2021	112.00	114.00	110.00	111.00
1070	NASDAQ	PIXY	Wed, Sep 29, 2021	114.96	114.96	110.00	111.00
1069	NASDAQ	PIXY	Tue, Sep 28, 2021	113.00	116.00	109.00	109.00
1068	NASDAQ	PIXY	Mon, Sep 27, 2021	115.00	117.00	113.00	114.00
1067	NASDAQ	PIXY	Fri, Sep 24, 2021	114.00	116.00	111.50	113.00
1066	NASDAQ	PIXY	Thu, Sep 23, 2021	111.00	116.00	110.00	116.00
1065	NASDAQ	PIXY	Wed, Sep 22, 2021	110.00	114.00	109.00	110.00
1064	NASDAQ	PIXY	Tue, Sep 21, 2021	113.00	115.00	109.00	110.00
1063	NASDAQ	PIXY	Mon, Sep 20, 2021	112.00	118.00	110.00	112.00
1062	NASDAQ	PIXY	Fri, Sep 17, 2021	126.00	126.00	121.00	125.00
1061	NASDAQ	PIXY	Thu, Sep 16, 2021	128.00	129.00	122.00	126.00
1060	NASDAQ	PIXY	Wed, Sep 15, 2021	123.00	144.00	122.00	127.00
1059	NASDAQ	PIXY	Tue, Sep 14, 2021	130.00	130.00	122.00	123.00
1058	NASDAQ	PIXY	Mon, Sep 13, 2021	131.00	132.00	127.00	127.00
1057	NASDAQ	PIXY	Fri, Sep 10, 2021	132.52	133.00	127.00	131.00
1056	NASDAQ	PIXY	Thu, Sep 9, 2021	133.00	138.00	130.00	131.00
1055	NASDAQ	PIXY	Wed, Sep 8, 2021	139.00	139.85	131.00	132.00
1054	NASDAQ	PIXY	Tue, Sep 7, 2021	142.00	142.00	137.00	139.00
1053	NASDAQ	PIXY	Fri, Sep 3, 2021	143.00	144.00	136.00	142.00
1052	NASDAQ	PIXY	Thu, Sep 2, 2021	149.00	150.00	141.00	143.00
1051	NASDAQ	PIXY	Wed, Sep 1, 2021	147.00	150.00	145.00	147.00
1050	NASDAQ	PIXY	Tue, Aug 31, 2021	147.00	150.50	146.00	147.00
1049	NASDAQ	PIXY	Mon, Aug 30, 2021	153.00	153.00	144.00	147.00
1048	NASDAQ	PIXY	Fri, Aug 27, 2021	150.00	156.00	145.00	146.00
1047	NASDAQ	PIXY	Thu, Aug 26, 2021	158.00	158.00	150.00	151.00
1046	NASDAQ	PIXY	Wed, Aug 25, 2021	157.00	160.00	155.00	156.00
1045	NASDAQ	PIXY	Tue, Aug 24, 2021	151.00	161.00	150.00	157.00
1044	NASDAQ	PIXY	Mon, Aug 23, 2021	148.00	152.00	143.01	149.00
1043	NASDAQ	PIXY	Fri, Aug 20, 2021	138.00	148.00	138.00	146.50
1042	NASDAQ	PIXY	Thu, Aug 19, 2021	137.00	143.00	134.00	138.00
1041	NASDAQ	PIXY	Wed, Aug 18, 2021	140.00	141.00	132.00	136.00
1040	NASDAQ	PIXY	Tue, Aug 17, 2021	144.00	145.00	138.00	140.00
1039	NASDAQ	PIXY	Mon, Aug 16, 2021	167.00	169.00	146.00	148.00
1038	NASDAQ	PIXY	Fri, Aug 13, 2021	172.00	175.00	165.00	166.50
1037	NASDAQ	PIXY	Thu, Aug 12, 2021	184.00	185.77	165.00	172.00
1036	NASDAQ	PIXY	Wed, Aug 11, 2021	180.00	186.73	177.00	185.00
1035	NASDAQ	PIXY	Tue, Aug 10, 2021	177.00	192.00	172.00	176.00
1034	NASDAQ	PIXY	Mon, Aug 9, 2021	181.00	183.00	176.00	180.00
1033	NASDAQ	PIXY	Fri, Aug 6, 2021	175.00	195.00	170.00	182.00
1032	NASDAQ	PIXY	Thu, Aug 5, 2021	196.45	207.00	174.00	176.00
1031	NASDAQ	PIXY	Wed, Aug 4, 2021	180.00	197.00	174.00	183.00
1030	NASDAQ	PIXY	Tue, Aug 3, 2021	181.00	182.80	176.00	179.00
1029	NASDAQ	PIXY	Mon, Aug 2, 2021	183.00	183.00	177.00	181.00
1028	NASDAQ	PIXY	Fri, Jul 30, 2021	178.00	189.00	176.00	182.00
1027	NASDAQ	PIXY	Thu, Jul 29, 2021	175.00	182.00	172.00	180.00
1026	NASDAQ	PIXY	Wed, Jul 28, 2021	170.00	175.00	169.00	170.00
1025	NASDAQ	PIXY	Tue, Jul 27, 2021	175.00	179.00	167.00	170.00
1024	NASDAQ	PIXY	Mon, Jul 26, 2021	178.00	183.00	175.34	177.00
1023	NASDAQ	PIXY	Fri, Jul 23, 2021	189.00	189.00	175.00	180.00
1022	NASDAQ	PIXY	Thu, Jul 22, 2021	193.00	204.00	185.00	188.00
1021	NASDAQ	PIXY	Wed, Jul 21, 2021	194.00	197.00	190.00	194.00
1020	NASDAQ	PIXY	Tue, Jul 20, 2021	179.68	194.00	177.00	189.00
1019	NASDAQ	PIXY	Mon, Jul 19, 2021	177.00	182.00	163.00	181.00
1018	NASDAQ	PIXY	Fri, Jul 16, 2021	201.00	205.00	180.00	185.00
1017	NASDAQ	PIXY	Thu, Jul 15, 2021	203.00	205.00	194.00	201.00
1016	NASDAQ	PIXY	Wed, Jul 14, 2021	209.00	210.88	200.00	201.00
1015	NASDAQ	PIXY	Tue, Jul 13, 2021	219.00	222.00	207.00	209.00
1014	NASDAQ	PIXY	Mon, Jul 12, 2021	225.00	225.00	205.00	220.00
1013	NASDAQ	PIXY	Fri, Jul 9, 2021	203.00	247.00	200.00	225.00
1012	NASDAQ	PIXY	Thu, Jul 8, 2021	206.00	206.00	187.00	198.00
1011	NASDAQ	PIXY	Wed, Jul 7, 2021	224.00	224.00	205.00	207.00
1010	NASDAQ	PIXY	Tue, Jul 6, 2021	229.00	234.00	217.00	219.00
1009	NASDAQ	PIXY	Fri, Jul 2, 2021	232.19	251.22	225.10	230.00
1008	NASDAQ	PIXY	Thu, Jul 1, 2021	236.00	238.00	224.00	228.00
1007	NASDAQ	PIXY	Wed, Jun 30, 2021	252.00	260.00	232.00	236.00
1006	NASDAQ	PIXY	Tue, Jun 29, 2021	246.00	255.00	245.00	251.00
1005	NASDAQ	PIXY	Mon, Jun 28, 2021	251.00	254.00	242.00	245.00
1004	NASDAQ	PIXY	Fri, Jun 25, 2021	257.00	259.00	246.00	254.00
1003	NASDAQ	PIXY	Thu, Jun 24, 2021	246.09	260.00	242.00	259.00
1002	NASDAQ	PIXY	Wed, Jun 23, 2021	241.00	247.00	238.00	241.00
1001	NASDAQ	PIXY	Tue, Jun 22, 2021	255.00	256.00	237.00	240.00
1000	NASDAQ	PIXY	Mon, Jun 21, 2021	262.00	269.00	247.00	255.00
999	NASDAQ	PIXY	Fri, Jun 18, 2021	253.00	265.00	242.00	248.00
998	NASDAQ	PIXY	Thu, Jun 17, 2021	261.00	279.00	250.00	253.00
997	NASDAQ	PIXY	Wed, Jun 16, 2021	277.00	283.00	257.00	257.00
996	NASDAQ	PIXY	Tue, Jun 15, 2021	286.00	294.00	272.00	278.00
995	NASDAQ	PIXY	Mon, Jun 14, 2021	286.00	292.00	281.12	285.00
994	NASDAQ	PIXY	Fri, Jun 11, 2021	291.00	291.22	277.50	282.00
993	NASDAQ	PIXY	Thu, Jun 10, 2021	292.00	295.00	275.00	289.00
992	NASDAQ	PIXY	Wed, Jun 9, 2021	296.00	307.00	286.00	293.00
991	NASDAQ	PIXY	Tue, Jun 8, 2021	299.50	305.00	286.00	293.00
990	NASDAQ	PIXY	Mon, Jun 7, 2021	321.00	332.00	290.00	295.50
989	NASDAQ	PIXY	Fri, Jun 4, 2021	287.00	385.00	281.00	345.00
988	NASDAQ	PIXY	Thu, Jun 3, 2021	275.00	294.00	267.00	285.00
987	NASDAQ	PIXY	Wed, Jun 2, 2021	268.00	273.00	257.00	269.00
986	NASDAQ	PIXY	Tue, Jun 1, 2021	262.00	271.00	255.00	264.00
985	NASDAQ	PIXY	Fri, May 28, 2021	256.00	266.00	255.00	257.00
984	NASDAQ	PIXY	Thu, May 27, 2021	256.00	260.00	249.00	258.00
983	NASDAQ	PIXY	Wed, May 26, 2021	245.00	264.00	242.00	252.00
982	NASDAQ	PIXY	Tue, May 25, 2021	247.00	256.00	243.00	245.00
981	NASDAQ	PIXY	Mon, May 24, 2021	258.00	258.00	247.00	251.00
980	NASDAQ	PIXY	Fri, May 21, 2021	260.00	262.00	251.15	258.00
979	NASDAQ	PIXY	Thu, May 20, 2021	242.00	259.00	240.00	253.00
978	NASDAQ	PIXY	Wed, May 19, 2021	239.00	246.00	232.00	240.00
977	NASDAQ	PIXY	Tue, May 18, 2021	235.00	252.00	228.00	244.00
976	NASDAQ	PIXY	Mon, May 17, 2021	232.00	242.00	227.00	236.00
975	NASDAQ	PIXY	Fri, May 14, 2021	226.00	234.00	223.00	231.00
974	NASDAQ	PIXY	Thu, May 13, 2021	235.00	249.00	217.00	226.00
973	NASDAQ	PIXY	Wed, May 12, 2021	234.00	242.50	228.00	230.00
972	NASDAQ	PIXY	Tue, May 11, 2021	229.00	247.00	223.00	241.00
971	NASDAQ	PIXY	Mon, May 10, 2021	248.00	274.00	235.00	237.00
970	NASDAQ	PIXY	Fri, May 7, 2021	272.00	296.00	242.00	254.00
969	NASDAQ	PIXY	Thu, May 6, 2021	243.00	314.00	224.00	301.00
968	NASDAQ	PIXY	Wed, May 5, 2021	250.00	254.00	239.00	241.00
967	NASDAQ	PIXY	Tue, May 4, 2021	271.00	272.00	240.00	246.00
966	NASDAQ	PIXY	Mon, May 3, 2021	297.00	306.00	271.00	277.00
965	NASDAQ	PIXY	Fri, Apr 30, 2021	357.00	410.00	293.00	311.00
964	NASDAQ	PIXY	Thu, Apr 29, 2021	268.00	385.00	255.10	334.00
963	NASDAQ	PIXY	Wed, Apr 28, 2021	240.00	257.00	237.01	251.00
962	NASDAQ	PIXY	Tue, Apr 27, 2021	241.00	242.00	233.30	238.00
961	NASDAQ	PIXY	Mon, Apr 26, 2021	232.00	246.00	231.00	235.50
960	NASDAQ	PIXY	Fri, Apr 23, 2021	227.00	238.00	218.00	232.00
959	NASDAQ	PIXY	Thu, Apr 22, 2021	227.00	235.00	223.06	227.00
958	NASDAQ	PIXY	Wed, Apr 21, 2021	210.00	231.00	210.00	230.00
957	NASDAQ	PIXY	Tue, Apr 20, 2021	207.00	220.00	203.00	210.00
956	NASDAQ	PIXY	Mon, Apr 19, 2021	213.35	214.20	202.00	203.00
955	NASDAQ	PIXY	Fri, Apr 16, 2021	219.00	228.00	206.00	213.00
954	NASDAQ	PIXY	Thu, Apr 15, 2021	221.38	241.00	207.00	223.00
953	NASDAQ	PIXY	Wed, Apr 14, 2021	223.00	231.00	216.00	219.00
952	NASDAQ	PIXY	Tue, Apr 13, 2021	233.00	240.00	217.00	223.00
951	NASDAQ	PIXY	Mon, Apr 12, 2021	246.00	247.00	230.00	236.00
950	NASDAQ	PIXY	Fri, Apr 9, 2021	270.00	272.95	245.00	251.00
949	NASDAQ	PIXY	Thu, Apr 8, 2021	273.00	302.00	250.00	273.00
948	NASDAQ	PIXY	Wed, Apr 7, 2021	246.00	296.00	245.00	277.00
947	NASDAQ	PIXY	Tue, Apr 6, 2021	246.00	248.00	237.00	248.00
946	NASDAQ	PIXY	Mon, Apr 5, 2021	240.00	250.00	236.00	249.00
945	NASDAQ	PIXY	Thu, Apr 1, 2021	235.00	246.00	233.00	243.00
944	NASDAQ	PIXY	Wed, Mar 31, 2021	246.00	246.00	227.00	230.00
943	NASDAQ	PIXY	Tue, Mar 30, 2021	243.00	247.00	231.00	238.00
942	NASDAQ	PIXY	Mon, Mar 29, 2021	272.00	273.00	243.00	244.00
941	NASDAQ	PIXY	Fri, Mar 26, 2021	289.00	292.80	261.00	271.00
940	NASDAQ	PIXY	Thu, Mar 25, 2021	312.00	312.00	275.00	289.00
939	NASDAQ	PIXY	Wed, Mar 24, 2021	305.00	394.00	282.00	346.00
938	NASDAQ	PIXY	Tue, Mar 23, 2021	280.00	280.00	265.00	271.00
937	NASDAQ	PIXY	Mon, Mar 22, 2021	292.00	295.00	279.00	285.00
936	NASDAQ	PIXY	Fri, Mar 19, 2021	281.00	295.00	272.77	295.00
935	NASDAQ	PIXY	Thu, Mar 18, 2021	280.00	304.00	280.00	285.00
934	NASDAQ	PIXY	Wed, Mar 17, 2021	286.00	289.00	276.00	285.00
933	NASDAQ	PIXY	Tue, Mar 16, 2021	300.00	303.00	279.00	286.00
932	NASDAQ	PIXY	Mon, Mar 15, 2021	281.00	300.00	278.00	300.00
931	NASDAQ	PIXY	Fri, Mar 12, 2021	280.00	285.00	272.00	279.00
930	NASDAQ	PIXY	Thu, Mar 11, 2021	275.00	282.50	267.00	282.00
929	NASDAQ	PIXY	Wed, Mar 10, 2021	271.00	277.15	264.00	266.00
928	NASDAQ	PIXY	Tue, Mar 9, 2021	265.00	273.99	259.00	269.00
927	NASDAQ	PIXY	Mon, Mar 8, 2021	267.00	273.00	253.00	260.00
926	NASDAQ	PIXY	Fri, Mar 5, 2021	257.00	270.00	235.00	267.00
925	NASDAQ	PIXY	Thu, Mar 4, 2021	263.00	272.74	246.00	253.00
924	NASDAQ	PIXY	Wed, Mar 3, 2021	301.00	301.00	270.00	271.00
923	NASDAQ	PIXY	Tue, Mar 2, 2021	311.00	311.00	297.00	300.00
922	NASDAQ	PIXY	Mon, Mar 1, 2021	317.00	319.00	302.00	313.00
921	NASDAQ	PIXY	Fri, Feb 26, 2021	310.00	312.00	290.00	300.00
920	NASDAQ	PIXY	Thu, Feb 25, 2021	339.00	339.00	295.00	309.00
919	NASDAQ	PIXY	Wed, Feb 24, 2021	329.00	350.00	329.00	342.00
918	NASDAQ	PIXY	Tue, Feb 23, 2021	346.00	346.00	299.00	331.00
917	NASDAQ	PIXY	Mon, Feb 22, 2021	354.00	379.00	348.00	363.00
916	NASDAQ	PIXY	Fri, Feb 19, 2021	359.00	363.99	350.00	355.00
915	NASDAQ	PIXY	Thu, Feb 18, 2021	348.00	359.00	340.00	353.00
914	NASDAQ	PIXY	Wed, Feb 17, 2021	361.00	365.00	343.00	361.00
913	NASDAQ	PIXY	Tue, Feb 16, 2021	389.00	389.00	352.00	363.00
912	NASDAQ	PIXY	Fri, Feb 12, 2021	371.00	382.80	365.04	377.00
911	NASDAQ	PIXY	Thu, Feb 11, 2021	362.00	400.00	357.00	371.00
910	NASDAQ	PIXY	Wed, Feb 10, 2021	366.00	377.38	341.00	362.00
909	NASDAQ	PIXY	Tue, Feb 9, 2021	369.00	370.00	346.00	360.00
908	NASDAQ	PIXY	Mon, Feb 8, 2021	345.00	375.00	339.00	363.00
907	NASDAQ	PIXY	Fri, Feb 5, 2021	343.00	355.00	338.01	339.00
906	NASDAQ	PIXY	Thu, Feb 4, 2021	333.00	348.96	333.00	341.00
905	NASDAQ	PIXY	Wed, Feb 3, 2021	350.00	357.50	311.00	334.00
904	NASDAQ	PIXY	Tue, Feb 2, 2021	359.00	361.50	337.00	346.00
903	NASDAQ	PIXY	Mon, Feb 1, 2021	367.00	368.85	347.00	355.00
902	NASDAQ	PIXY	Fri, Jan 29, 2021	351.00	412.00	340.00	365.00
901	NASDAQ	PIXY	Thu, Jan 28, 2021	369.00	390.00	345.00	355.00
900	NASDAQ	PIXY	Wed, Jan 27, 2021	383.00	397.00	354.00	360.00
899	NASDAQ	PIXY	Tue, Jan 26, 2021	391.00	469.00	387.00	397.00
898	NASDAQ	PIXY	Mon, Jan 25, 2021	350.00	374.00	320.13	356.00
897	NASDAQ	PIXY	Fri, Jan 22, 2021	299.00	392.00	293.00	337.00
896	NASDAQ	PIXY	Thu, Jan 21, 2021	311.00	318.00	292.00	296.00
895	NASDAQ	PIXY	Wed, Jan 20, 2021	305.00	318.00	296.00	313.00
894	NASDAQ	PIXY	Tue, Jan 19, 2021	307.00	319.00	285.00	309.00
893	NASDAQ	PIXY	Fri, Jan 15, 2021	269.00	276.50	261.00	270.00
892	NASDAQ	PIXY	Thu, Jan 14, 2021	285.00	289.00	275.00	284.00
891	NASDAQ	PIXY	Wed, Jan 13, 2021	287.00	295.00	282.00	282.00
890	NASDAQ	PIXY	Tue, Jan 12, 2021	290.00	296.00	280.00	280.00
889	NASDAQ	PIXY	Mon, Jan 11, 2021	282.00	312.00	268.00	297.00
888	NASDAQ	PIXY	Fri, Jan 8, 2021	279.00	302.00	266.00	291.00
887	NASDAQ	PIXY	Thu, Jan 7, 2021	262.00	284.00	257.00	271.00
886	NASDAQ	PIXY	Wed, Jan 6, 2021	268.00	268.00	250.00	256.00
885	NASDAQ	PIXY	Tue, Jan 5, 2021	251.00	276.00	250.00	262.00
884	NASDAQ	PIXY	Mon, Jan 4, 2021	249.00	249.00	238.00	245.00
883	NASDAQ	PIXY	Thu, Dec 31, 2020	254.00	254.00	244.00	249.00
882	NASDAQ	PIXY	Wed, Dec 30, 2020	257.00	281.89	247.00	254.00
881	NASDAQ	PIXY	Tue, Dec 29, 2020	269.00	272.00	245.00	260.00
880	NASDAQ	PIXY	Mon, Dec 28, 2020	256.00	291.00	251.00	272.00
879	NASDAQ	PIXY	Thu, Dec 24, 2020	255.00	255.03	241.00	250.00
878	NASDAQ	PIXY	Wed, Dec 23, 2020	240.00	257.00	234.00	254.00
877	NASDAQ	PIXY	Tue, Dec 22, 2020	241.00	243.23	230.00	236.00
876	NASDAQ	PIXY	Mon, Dec 21, 2020	239.00	239.00	227.00	235.00
875	NASDAQ	PIXY	Fri, Dec 18, 2020	249.00	254.00	236.00	236.00
874	NASDAQ	PIXY	Thu, Dec 17, 2020	247.00	254.00	242.00	247.00
873	NASDAQ	PIXY	Wed, Dec 16, 2020	244.00	247.00	238.00	243.00
872	NASDAQ	PIXY	Tue, Dec 15, 2020	252.00	257.00	241.00	244.00
871	NASDAQ	PIXY	Mon, Dec 14, 2020	262.00	262.00	246.00	252.00
870	NASDAQ	PIXY	Fri, Dec 11, 2020	244.00	252.00	238.00	247.00
869	NASDAQ	PIXY	Thu, Dec 10, 2020	242.00	249.00	238.00	244.00
868	NASDAQ	PIXY	Wed, Dec 9, 2020	283.99	308.00	250.00	256.00
867	NASDAQ	PIXY	Tue, Dec 8, 2020	232.00	292.00	232.00	286.00
866	NASDAQ	PIXY	Mon, Dec 7, 2020	237.00	244.87	230.00	232.00
865	NASDAQ	PIXY	Fri, Dec 4, 2020	233.00	242.00	229.00	238.00
864	NASDAQ	PIXY	Thu, Dec 3, 2020	233.00	237.00	229.00	232.00
863	NASDAQ	PIXY	Wed, Dec 2, 2020	236.00	241.00	231.00	235.00
862	NASDAQ	PIXY	Tue, Dec 1, 2020	243.00	254.00	233.00	236.00
861	NASDAQ	PIXY	Mon, Nov 30, 2020	247.00	252.05	235.00	238.00
860	NASDAQ	PIXY	Fri, Nov 27, 2020	249.00	257.00	248.00	251.00
859	NASDAQ	PIXY	Wed, Nov 25, 2020	254.00	258.00	245.00	249.00
858	NASDAQ	PIXY	Tue, Nov 24, 2020	262.00	264.00	246.00	251.00
857	NASDAQ	PIXY	Mon, Nov 23, 2020	255.00	271.89	250.00	257.00
856	NASDAQ	PIXY	Fri, Nov 20, 2020	243.00	259.00	238.00	250.00
855	NASDAQ	PIXY	Thu, Nov 19, 2020	225.00	250.81	221.65	247.00
854	NASDAQ	PIXY	Wed, Nov 18, 2020	228.00	229.00	220.01	225.00
853	NASDAQ	PIXY	Tue, Nov 17, 2020	223.00	228.00	218.00	228.00
852	NASDAQ	PIXY	Mon, Nov 16, 2020	220.00	229.00	220.00	223.00
851	NASDAQ	PIXY	Fri, Nov 13, 2020	215.00	221.00	213.00	219.00
850	NASDAQ	PIXY	Thu, Nov 12, 2020	221.00	221.00	211.00	214.00
849	NASDAQ	PIXY	Wed, Nov 11, 2020	228.00	228.23	218.00	222.00
848	NASDAQ	PIXY	Tue, Nov 10, 2020	228.00	233.99	222.13	228.00
847	NASDAQ	PIXY	Mon, Nov 9, 2020	220.00	231.00	217.00	228.00
846	NASDAQ	PIXY	Fri, Nov 6, 2020	216.99	217.52	210.00	213.00
845	NASDAQ	PIXY	Thu, Nov 5, 2020	213.00	224.00	212.43	216.00
844	NASDAQ	PIXY	Wed, Nov 4, 2020	214.00	219.00	211.00	214.00
843	NASDAQ	PIXY	Tue, Nov 3, 2020	217.00	226.00	213.00	215.00
842	NASDAQ	PIXY	Mon, Nov 2, 2020	211.00	218.00	208.00	216.00
841	NASDAQ	PIXY	Fri, Oct 30, 2020	221.00	234.00	210.00	212.00
840	NASDAQ	PIXY	Thu, Oct 29, 2020	214.20	227.00	202.00	225.00
839	NASDAQ	PIXY	Wed, Oct 28, 2020	222.00	225.00	210.00	210.00
838	NASDAQ	PIXY	Tue, Oct 27, 2020	229.00	229.00	220.00	224.00
837	NASDAQ	PIXY	Mon, Oct 26, 2020	231.00	234.00	222.50	226.00
836	NASDAQ	PIXY	Fri, Oct 23, 2020	238.00	239.38	231.00	232.00
835	NASDAQ	PIXY	Thu, Oct 22, 2020	235.00	245.00	231.00	237.00
834	NASDAQ	PIXY	Wed, Oct 21, 2020	235.53	242.00	231.50	235.00
833	NASDAQ	PIXY	Tue, Oct 20, 2020	242.00	242.00	226.00	235.00
832	NASDAQ	PIXY	Mon, Oct 19, 2020	258.00	259.00	238.00	242.00
831	NASDAQ	PIXY	Fri, Oct 16, 2020	258.00	262.00	250.00	257.00
830	NASDAQ	PIXY	Thu, Oct 15, 2020	278.43	300.00	256.00	262.00
829	NASDAQ	PIXY	Wed, Oct 14, 2020	265.00	267.94	261.00	264.00
828	NASDAQ	PIXY	Tue, Oct 13, 2020	263.00	274.00	254.00	268.00
827	NASDAQ	PIXY	Mon, Oct 12, 2020	284.00	285.00	254.00	261.00
826	NASDAQ	PIXY	Fri, Oct 9, 2020	269.00	280.00	268.00	279.00
825	NASDAQ	PIXY	Thu, Oct 8, 2020	358.00	360.00	340.00	359.00
824	NASDAQ	PIXY	Wed, Oct 7, 2020	363.00	367.00	355.00	362.00
823	NASDAQ	PIXY	Tue, Oct 6, 2020	366.00	374.00	360.00	364.00
822	NASDAQ	PIXY	Mon, Oct 5, 2020	372.00	372.93	363.05	368.00
821	NASDAQ	PIXY	Fri, Oct 2, 2020	387.00	387.00	363.00	369.00
820	NASDAQ	PIXY	Thu, Oct 1, 2020	383.00	394.00	379.00	393.00
819	NASDAQ	PIXY	Wed, Sep 30, 2020	391.00	394.50	382.50	384.00
818	NASDAQ	PIXY	Tue, Sep 29, 2020	373.00	389.00	373.00	389.00
817	NASDAQ	PIXY	Mon, Sep 28, 2020	368.00	379.00	366.00	374.00
816	NASDAQ	PIXY	Fri, Sep 25, 2020	372.00	374.00	357.00	372.00
815	NASDAQ	PIXY	Thu, Sep 24, 2020	361.00	375.01	355.00	371.00
814	NASDAQ	PIXY	Wed, Sep 23, 2020	386.00	386.00	368.00	374.00
813	NASDAQ	PIXY	Tue, Sep 22, 2020	397.00	397.00	381.00	386.00
812	NASDAQ	PIXY	Mon, Sep 21, 2020	386.00	395.50	378.00	390.00
811	NASDAQ	PIXY	Fri, Sep 18, 2020	399.00	405.00	385.00	385.00
810	NASDAQ	PIXY	Thu, Sep 17, 2020	388.00	406.00	388.00	398.00
809	NASDAQ	PIXY	Wed, Sep 16, 2020	393.00	398.00	385.00	395.00
808	NASDAQ	PIXY	Tue, Sep 15, 2020	399.00	408.00	388.89	395.00
807	NASDAQ	PIXY	Mon, Sep 14, 2020	397.00	403.00	387.50	400.00
806	NASDAQ	PIXY	Fri, Sep 11, 2020	400.00	407.65	391.00	397.00
805	NASDAQ	PIXY	Thu, Sep 10, 2020	420.00	420.00	396.00	399.00
804	NASDAQ	PIXY	Wed, Sep 9, 2020	412.00	424.00	405.00	420.00
803	NASDAQ	PIXY	Tue, Sep 8, 2020	433.00	435.00	410.00	425.00
802	NASDAQ	PIXY	Fri, Sep 4, 2020	399.00	450.00	385.00	420.00
801	NASDAQ	PIXY	Thu, Sep 3, 2020	403.00	409.00	381.00	398.00
800	NASDAQ	PIXY	Wed, Sep 2, 2020	416.00	416.00	395.80	405.00
799	NASDAQ	PIXY	Tue, Sep 1, 2020	430.00	434.00	411.00	420.00
798	NASDAQ	PIXY	Mon, Aug 31, 2020	427.00	439.00	418.00	430.00
797	NASDAQ	PIXY	Fri, Aug 28, 2020	437.00	438.00	420.00	431.00
796	NASDAQ	PIXY	Thu, Aug 27, 2020	445.00	459.00	435.00	438.00
795	NASDAQ	PIXY	Wed, Aug 26, 2020	446.00	464.00	417.00	460.00
794	NASDAQ	PIXY	Tue, Aug 25, 2020	420.00	464.08	403.00	461.00
793	NASDAQ	PIXY	Mon, Aug 24, 2020	420.00	472.00	380.00	399.00
792	NASDAQ	PIXY	Fri, Aug 21, 2020	457.00	622.00	411.00	437.00
791	NASDAQ	PIXY	Thu, Aug 20, 2020	390.00	392.00	335.00	344.00
790	NASDAQ	PIXY	Wed, Aug 19, 2020	426.00	426.00	380.00	387.00
789	NASDAQ	PIXY	Tue, Aug 18, 2020	446.00	447.06	427.00	434.00
788	NASDAQ	PIXY	Mon, Aug 17, 2020	462.00	463.00	446.00	449.00
787	NASDAQ	PIXY	Fri, Aug 14, 2020	462.00	468.00	447.01	466.00
786	NASDAQ	PIXY	Thu, Aug 13, 2020	466.00	469.99	451.00	465.00
785	NASDAQ	PIXY	Wed, Aug 12, 2020	476.00	479.00	456.00	461.00
784	NASDAQ	PIXY	Tue, Aug 11, 2020	495.00	500.00	466.00	484.00
783	NASDAQ	PIXY	Mon, Aug 10, 2020	477.00	494.99	476.00	488.00
782	NASDAQ	PIXY	Fri, Aug 7, 2020	481.00	483.50	466.00	477.00
781	NASDAQ	PIXY	Thu, Aug 6, 2020	492.00	492.00	475.00	480.00
780	NASDAQ	PIXY	Wed, Aug 5, 2020	514.00	540.00	483.00	500.00
779	NASDAQ	PIXY	Tue, Aug 4, 2020	498.00	499.00	471.00	483.00
778	NASDAQ	PIXY	Mon, Aug 3, 2020	508.00	508.50	480.00	494.00
777	NASDAQ	PIXY	Fri, Jul 31, 2020	555.00	559.00	503.00	510.00
776	NASDAQ	PIXY	Thu, Jul 30, 2020	498.00	575.00	497.59	547.00
775	NASDAQ	PIXY	Wed, Jul 29, 2020	488.00	533.65	478.00	506.00
774	NASDAQ	PIXY	Tue, Jul 28, 2020	465.00	485.00	445.00	484.00
773	NASDAQ	PIXY	Mon, Jul 27, 2020	487.00	492.00	476.00	484.00
772	NASDAQ	PIXY	Fri, Jul 24, 2020	502.00	502.00	484.00	487.00
771	NASDAQ	PIXY	Thu, Jul 23, 2020	514.00	516.00	482.00	502.00
770	NASDAQ	PIXY	Wed, Jul 22, 2020	512.00	514.34	494.00	503.00
769	NASDAQ	PIXY	Tue, Jul 21, 2020	524.00	528.00	505.00	509.00
768	NASDAQ	PIXY	Mon, Jul 20, 2020	475.00	520.00	470.01	517.00
767	NASDAQ	PIXY	Fri, Jul 17, 2020	458.00	496.99	458.00	470.00
766	NASDAQ	PIXY	Thu, Jul 16, 2020	469.00	490.00	429.00	470.00
765	NASDAQ	PIXY	Wed, Jul 15, 2020	465.00	488.00	464.00	474.00
764	NASDAQ	PIXY	Tue, Jul 14, 2020	470.00	472.00	432.00	459.00
763	NASDAQ	PIXY	Mon, Jul 13, 2020	509.00	511.00	475.00	482.00
762	NASDAQ	PIXY	Fri, Jul 10, 2020	510.00	515.00	504.00	510.00
761	NASDAQ	PIXY	Thu, Jul 9, 2020	512.00	518.00	502.00	516.00
760	NASDAQ	PIXY	Wed, Jul 8, 2020	516.00	526.00	506.00	513.00
759	NASDAQ	PIXY	Tue, Jul 7, 2020	519.00	524.00	506.00	515.00
758	NASDAQ	PIXY	Mon, Jul 6, 2020	525.00	538.00	509.02	526.00
757	NASDAQ	PIXY	Thu, Jul 2, 2020	575.00	589.00	515.00	525.00
756	NASDAQ	PIXY	Wed, Jul 1, 2020	530.00	550.99	518.00	540.00
755	NASDAQ	PIXY	Tue, Jun 30, 2020	523.00	540.00	516.02	537.00
754	NASDAQ	PIXY	Mon, Jun 29, 2020	526.00	534.00	510.00	523.00
753	NASDAQ	PIXY	Fri, Jun 26, 2020	538.00	539.00	514.00	529.00
752	NASDAQ	PIXY	Thu, Jun 25, 2020	503.00	569.00	492.00	541.00
751	NASDAQ	PIXY	Wed, Jun 24, 2020	516.00	539.00	484.00	509.00
750	NASDAQ	PIXY	Tue, Jun 23, 2020	525.00	533.50	510.00	522.00
749	NASDAQ	PIXY	Mon, Jun 22, 2020	510.00	559.00	507.00	540.00
748	NASDAQ	PIXY	Fri, Jun 19, 2020	522.00	528.00	506.00	513.00
747	NASDAQ	PIXY	Thu, Jun 18, 2020	510.00	529.00	507.00	524.00
746	NASDAQ	PIXY	Wed, Jun 17, 2020	507.00	521.01	500.00	515.00
745	NASDAQ	PIXY	Tue, Jun 16, 2020	528.00	528.00	500.00	511.00
744	NASDAQ	PIXY	Mon, Jun 15, 2020	510.00	523.00	486.00	520.00
743	NASDAQ	PIXY	Fri, Jun 12, 2020	527.00	539.00	504.00	519.00
742	NASDAQ	PIXY	Thu, Jun 11, 2020	526.00	565.00	489.11	518.00
741	NASDAQ	PIXY	Wed, Jun 10, 2020	562.00	575.49	533.00	553.00
740	NASDAQ	PIXY	Tue, Jun 9, 2020	632.00	635.00	560.00	571.00
739	NASDAQ	PIXY	Mon, Jun 8, 2020	555.00	623.00	553.00	616.00
738	NASDAQ	PIXY	Fri, Jun 5, 2020	540.00	558.00	527.00	549.00
737	NASDAQ	PIXY	Thu, Jun 4, 2020	542.00	550.00	529.00	539.00
736	NASDAQ	PIXY	Wed, Jun 3, 2020	541.00	556.00	533.00	539.00
735	NASDAQ	PIXY	Tue, Jun 2, 2020	553.00	560.00	522.00	540.00
734	NASDAQ	PIXY	Mon, Jun 1, 2020	507.00	570.00	507.00	552.00
733	NASDAQ	PIXY	Fri, May 29, 2020	510.00	518.00	505.00	517.00
732	NASDAQ	PIXY	Thu, May 28, 2020	535.00	560.00	519.01	523.00
731	NASDAQ	PIXY	Wed, May 27, 2020	530.00	530.00	507.00	524.00
730	NASDAQ	PIXY	Tue, May 26, 2020	530.00	547.00	516.00	523.00
729	NASDAQ	PIXY	Fri, May 22, 2020	538.00	555.00	513.00	528.00
728	NASDAQ	PIXY	Thu, May 21, 2020	524.00	545.00	503.00	536.00
727	NASDAQ	PIXY	Wed, May 20, 2020	800.00	860.00	702.00	716.00
726	NASDAQ	PIXY	Tue, May 19, 2020	1143.00	1556.00	964.00	969.00
725	NASDAQ	PIXY	Mon, May 18, 2020	636.00	670.00	600.00	639.00
724	NASDAQ	PIXY	Fri, May 15, 2020	582.00	674.00	557.01	630.00
723	NASDAQ	PIXY	Thu, May 14, 2020	602.00	613.39	540.00	603.00
722	NASDAQ	PIXY	Wed, May 13, 2020	648.00	663.67	607.06	609.00
721	NASDAQ	PIXY	Tue, May 12, 2020	753.00	753.00	632.00	664.00
720	NASDAQ	PIXY	Mon, May 11, 2020	619.00	669.00	613.00	661.00
719	NASDAQ	PIXY	Fri, May 8, 2020	624.00	642.99	600.02	631.00
718	NASDAQ	PIXY	Thu, May 7, 2020	715.00	840.00	613.00	622.00
717	NASDAQ	PIXY	Wed, May 6, 2020	656.00	662.99	620.01	647.00
716	NASDAQ	PIXY	Tue, May 5, 2020	675.00	675.00	600.00	619.00
715	NASDAQ	PIXY	Mon, May 4, 2020	609.00	714.00	597.00	672.00
714	NASDAQ	PIXY	Fri, May 1, 2020	578.00	620.99	543.00	608.00
713	NASDAQ	PIXY	Thu, Apr 30, 2020	584.00	619.99	548.42	590.00
712	NASDAQ	PIXY	Wed, Apr 29, 2020	554.00	611.00	545.00	579.00
711	NASDAQ	PIXY	Tue, Apr 28, 2020	528.00	564.75	520.76	549.00
710	NASDAQ	PIXY	Mon, Apr 27, 2020	535.00	594.00	520.00	547.00
709	NASDAQ	PIXY	Fri, Apr 24, 2020	531.00	548.00	512.00	536.00
708	NASDAQ	PIXY	Thu, Apr 23, 2020	590.00	606.78	530.00	538.00
707	NASDAQ	PIXY	Wed, Apr 22, 2020	725.00	725.00	540.00	584.00
706	NASDAQ	PIXY	Tue, Apr 21, 2020	601.00	636.00	532.00	556.00
705	NASDAQ	PIXY	Mon, Apr 20, 2020	660.00	730.00	601.00	617.00
704	NASDAQ	PIXY	Fri, Apr 17, 2020	590.00	675.00	590.00	670.00
703	NASDAQ	PIXY	Thu, Apr 16, 2020	698.00	700.00	557.00	656.00
702	NASDAQ	PIXY	Wed, Apr 15, 2020	816.00	1140.00	665.00	724.00
701	NASDAQ	PIXY	Tue, Apr 14, 2020	492.99	520.00	475.18	515.00
700	NASDAQ	PIXY	Mon, Apr 13, 2020	464.00	485.00	435.00	470.01
699	NASDAQ	PIXY	Thu, Apr 9, 2020	429.00	480.00	429.00	442.00
698	NASDAQ	PIXY	Wed, Apr 8, 2020	455.00	467.00	428.01	448.00
697	NASDAQ	PIXY	Tue, Apr 7, 2020	453.45	461.50	419.01	442.00
696	NASDAQ	PIXY	Mon, Apr 6, 2020	426.00	484.21	407.83	465.00
695	NASDAQ	PIXY	Fri, Apr 3, 2020	390.00	424.00	385.00	405.00
694	NASDAQ	PIXY	Thu, Apr 2, 2020	421.00	455.99	392.00	392.00
693	NASDAQ	PIXY	Wed, Apr 1, 2020	500.00	519.00	397.00	428.00
692	NASDAQ	PIXY	Tue, Mar 31, 2020	505.00	560.00	500.00	535.00
691	NASDAQ	PIXY	Mon, Mar 30, 2020	542.00	600.00	500.00	519.00
690	NASDAQ	PIXY	Fri, Mar 27, 2020	620.00	625.00	565.00	581.00
689	NASDAQ	PIXY	Thu, Mar 26, 2020	614.00	759.94	531.00	672.00
688	NASDAQ	PIXY	Wed, Mar 25, 2020	574.00	657.00	525.06	649.00
687	NASDAQ	PIXY	Tue, Mar 24, 2020	611.00	626.00	472.00	574.00
686	NASDAQ	PIXY	Mon, Mar 23, 2020	663.00	702.00	611.00	663.00
685	NASDAQ	PIXY	Fri, Mar 20, 2020	1100.00	1146.25	624.00	698.00
684	NASDAQ	PIXY	Thu, Mar 19, 2020	1250.00	1296.00	690.00	930.00
683	NASDAQ	PIXY	Wed, Mar 18, 2020	525.00	1693.00	464.00	905.00
682	NASDAQ	PIXY	Tue, Mar 17, 2020	465.99	530.00	458.00	476.00
681	NASDAQ	PIXY	Mon, Mar 16, 2020	363.00	473.26	353.83	466.00
680	NASDAQ	PIXY	Fri, Mar 13, 2020	402.00	478.99	321.00	411.00
679	NASDAQ	PIXY	Thu, Mar 12, 2020	566.00	574.50	402.00	416.00
678	NASDAQ	PIXY	Wed, Mar 11, 2020	563.00	576.87	543.00	561.01
677	NASDAQ	PIXY	Tue, Mar 10, 2020	590.00	624.99	590.00	621.00
676	NASDAQ	PIXY	Mon, Mar 9, 2020	700.00	700.00	586.00	606.00
675	NASDAQ	PIXY	Fri, Mar 6, 2020	661.58	684.00	651.01	660.00
674	NASDAQ	PIXY	Thu, Mar 5, 2020	672.00	714.76	665.00	667.00
673	NASDAQ	PIXY	Wed, Mar 4, 2020	681.00	722.26	672.55	695.23
672	NASDAQ	PIXY	Tue, Mar 3, 2020	687.00	735.00	681.00	681.00
671	NASDAQ	PIXY	Mon, Mar 2, 2020	713.00	716.41	673.36	700.00
670	NASDAQ	PIXY	Fri, Feb 28, 2020	686.00	733.00	666.00	733.00
669	NASDAQ	PIXY	Thu, Feb 27, 2020	650.00	758.26	619.00	752.00
668	NASDAQ	PIXY	Wed, Feb 26, 2020	762.00	785.00	692.15	721.53
667	NASDAQ	PIXY	Tue, Feb 25, 2020	809.90	809.90	760.00	762.00
666	NASDAQ	PIXY	Mon, Feb 24, 2020	830.00	838.55	800.00	800.00
665	NASDAQ	PIXY	Fri, Feb 21, 2020	888.00	888.00	840.00	843.00
664	NASDAQ	PIXY	Thu, Feb 20, 2020	857.32	880.00	857.32	870.00
663	NASDAQ	PIXY	Wed, Feb 19, 2020	892.00	916.97	870.00	892.04
662	NASDAQ	PIXY	Tue, Feb 18, 2020	871.00	925.00	857.00	900.00
661	NASDAQ	PIXY	Fri, Feb 14, 2020	831.00	934.00	829.91	896.00
660	NASDAQ	PIXY	Thu, Feb 13, 2020	870.00	870.00	830.00	840.00
659	NASDAQ	PIXY	Wed, Feb 12, 2020	889.00	908.99	830.00	841.00
658	NASDAQ	PIXY	Tue, Feb 11, 2020	863.00	920.00	854.00	906.00
657	NASDAQ	PIXY	Mon, Feb 10, 2020	827.00	949.00	827.00	866.00
656	NASDAQ	PIXY	Fri, Feb 7, 2020	920.00	1050.00	853.00	853.00
655	NASDAQ	PIXY	Thu, Feb 6, 2020	801.00	917.00	801.00	915.00
654	NASDAQ	PIXY	Wed, Feb 5, 2020	832.00	844.00	794.00	833.00
653	NASDAQ	PIXY	Tue, Feb 4, 2020	827.00	967.00	752.47	849.99
652	NASDAQ	PIXY	Mon, Feb 3, 2020	827.75	920.00	801.00	827.00
651	NASDAQ	PIXY	Fri, Jan 31, 2020	781.00	824.42	750.00	791.31
650	NASDAQ	PIXY	Thu, Jan 30, 2020	832.00	848.99	781.28	796.94
649	NASDAQ	PIXY	Wed, Jan 29, 2020	876.00	890.00	827.50	846.25
648	NASDAQ	PIXY	Tue, Jan 28, 2020	877.66	985.01	850.00	900.00
647	NASDAQ	PIXY	Mon, Jan 27, 2020	924.00	941.00	859.00	882.00
646	NASDAQ	PIXY	Fri, Jan 24, 2020	1354.00	1354.00	922.86	982.00
645	NASDAQ	PIXY	Thu, Jan 23, 2020	1402.00	1460.00	1275.00	1275.00
644	NASDAQ	PIXY	Wed, Jan 22, 2020	1515.00	1540.00	1401.00	1416.00
643	NASDAQ	PIXY	Tue, Jan 21, 2020	1550.00	1594.00	1456.24	1550.50
642	NASDAQ	PIXY	Fri, Jan 17, 2020	1535.00	1610.00	1453.61	1561.00
641	NASDAQ	PIXY	Thu, Jan 16, 2020	1457.00	1700.00	1456.00	1535.00
640	NASDAQ	PIXY	Wed, Jan 15, 2020	1423.00	1519.00	1401.00	1429.00
639	NASDAQ	PIXY	Tue, Jan 14, 2020	1510.00	1529.00	1402.00	1424.07
638	NASDAQ	PIXY	Mon, Jan 13, 2020	1495.00	1531.66	1345.00	1502.00
637	NASDAQ	PIXY	Fri, Jan 10, 2020	1729.00	1771.41	1476.00	1523.00
636	NASDAQ	PIXY	Thu, Jan 9, 2020	1759.00	2120.00	1610.00	1729.00
635	NASDAQ	PIXY	Wed, Jan 8, 2020	2451.00	2750.00	1780.00	1925.00
634	NASDAQ	PIXY	Tue, Jan 7, 2020	789.14	807.00	744.00	807.00
633	NASDAQ	PIXY	Mon, Jan 6, 2020	770.00	810.00	770.00	806.00
632	NASDAQ	PIXY	Fri, Jan 3, 2020	807.00	840.00	767.50	809.00
631	NASDAQ	PIXY	Thu, Jan 2, 2020	897.12	897.12	808.00	814.34
630	NASDAQ	PIXY	Tue, Dec 31, 2019	870.00	870.00	844.00	864.00
629	NASDAQ	PIXY	Mon, Dec 30, 2019	906.09	906.09	875.00	875.00
628	NASDAQ	PIXY	Fri, Dec 27, 2019	887.99	925.00	840.01	898.00
627	NASDAQ	PIXY	Thu, Dec 26, 2019	863.32	904.53	807.00	854.00
626	NASDAQ	PIXY	Tue, Dec 24, 2019	820.50	1044.00	802.00	854.00
625	NASDAQ	PIXY	Mon, Dec 23, 2019	779.00	844.83	750.35	805.00
624	NASDAQ	PIXY	Fri, Dec 20, 2019	816.01	823.31	748.18	779.01
623	NASDAQ	PIXY	Thu, Dec 19, 2019	806.00	885.07	742.94	828.14
622	NASDAQ	PIXY	Wed, Dec 18, 2019	727.00	798.86	703.00	798.86
621	NASDAQ	PIXY	Tue, Dec 17, 2019	721.00	850.00	705.00	733.51
620	NASDAQ	PIXY	Mon, Dec 16, 2019	759.47	789.00	717.01	746.00
619	NASDAQ	PIXY	Fri, Dec 13, 2019	869.20	869.20	810.00	822.00
618	NASDAQ	PIXY	Thu, Dec 12, 2019	940.00	940.00	800.40	826.80
617	NASDAQ	PIXY	Wed, Dec 11, 2019	920.00	928.00	882.00	892.40
616	NASDAQ	PIXY	Tue, Dec 10, 2019	920.00	960.00	920.00	926.80
615	NASDAQ	PIXY	Mon, Dec 9, 2019	980.00	1070.00	880.00	925.20
614	NASDAQ	PIXY	Fri, Dec 6, 2019	920.00	1200.00	920.00	920.40
613	NASDAQ	PIXY	Thu, Dec 5, 2019	920.00	1076.00	920.00	1026.80
612	NASDAQ	PIXY	Wed, Dec 4, 2019	960.00	960.00	890.00	920.00
611	NASDAQ	PIXY	Tue, Dec 3, 2019	922.00	940.80	880.00	940.40
610	NASDAQ	PIXY	Mon, Dec 2, 2019	926.00	960.00	926.00	950.40
609	NASDAQ	PIXY	Fri, Nov 29, 2019	1000.00	1076.00	944.80	1020.00
608	NASDAQ	PIXY	Wed, Nov 27, 2019	1030.80	1076.00	976.13	1020.00
607	NASDAQ	PIXY	Tue, Nov 26, 2019	1000.00	1068.00	980.00	1059.60
606	NASDAQ	PIXY	Mon, Nov 25, 2019	1040.00	1076.00	976.00	1000.40
605	NASDAQ	PIXY	Fri, Nov 22, 2019	1049.00	1049.00	968.00	1039.20
604	NASDAQ	PIXY	Thu, Nov 21, 2019	960.80	1118.40	960.00	1000.00
603	NASDAQ	PIXY	Wed, Nov 20, 2019	1040.00	1120.00	947.64	1040.00
602	NASDAQ	PIXY	Tue, Nov 19, 2019	1000.00	1000.00	920.00	995.60
601	NASDAQ	PIXY	Mon, Nov 18, 2019	920.00	1000.00	920.00	956.40
600	NASDAQ	PIXY	Fri, Nov 15, 2019	1080.00	1120.00	942.40	1041.60
599	NASDAQ	PIXY	Thu, Nov 14, 2019	1120.00	1148.00	912.00	1040.80
598	NASDAQ	PIXY	Wed, Nov 13, 2019	1128.00	1200.00	964.40	1072.00
597	NASDAQ	PIXY	Tue, Nov 12, 2019	1276.00	1287.20	1125.60	1160.00
596	NASDAQ	PIXY	Mon, Nov 11, 2019	1320.00	1440.00	1248.80	1256.00
595	NASDAQ	PIXY	Fri, Nov 8, 2019	1488.80	1492.80	1425.60	1440.00
594	NASDAQ	PIXY	Thu, Nov 7, 2019	1428.40	1520.00	1424.00	1424.80
593	NASDAQ	PIXY	Wed, Nov 6, 2019	1520.80	1532.80	1420.00	1424.00
592	NASDAQ	PIXY	Tue, Nov 5, 2019	1580.00	1610.00	1480.80	1559.20
591	NASDAQ	PIXY	Mon, Nov 4, 2019	1561.60	1655.26	1561.60	1568.80
590	NASDAQ	PIXY	Fri, Nov 1, 2019	1575.00	1600.00	1400.40	1487.60
589	NASDAQ	PIXY	Thu, Oct 31, 2019	1640.00	1670.80	1520.00	1532.00
588	NASDAQ	PIXY	Wed, Oct 30, 2019	1760.00	1760.00	1610.00	1640.80
587	NASDAQ	PIXY	Tue, Oct 29, 2019	1760.00	1760.00	1600.00	1610.00
586	NASDAQ	PIXY	Mon, Oct 28, 2019	1640.00	1792.80	1600.00	1672.80
585	NASDAQ	PIXY	Fri, Oct 25, 2019	1608.00	1680.00	1600.00	1640.00
584	NASDAQ	PIXY	Thu, Oct 24, 2019	1720.00	1840.00	1600.00	1624.00
583	NASDAQ	PIXY	Wed, Oct 23, 2019	1760.00	1760.00	1600.40	1720.00
582	NASDAQ	PIXY	Tue, Oct 22, 2019	1704.00	1744.00	1600.00	1680.00
581	NASDAQ	PIXY	Mon, Oct 21, 2019	1680.00	1744.00	1680.00	1720.00
580	NASDAQ	PIXY	Fri, Oct 18, 2019	1720.00	1720.00	1681.20	1691.82
579	NASDAQ	PIXY	Thu, Oct 17, 2019	1720.00	1720.00	1690.00	1720.00
578	NASDAQ	PIXY	Wed, Oct 16, 2019	1684.00	1800.00	1680.40	1700.80
577	NASDAQ	PIXY	Tue, Oct 15, 2019	1796.00	1796.00	1680.00	1680.00
576	NASDAQ	PIXY	Mon, Oct 14, 2019	1800.00	1800.00	1720.00	1796.00
575	NASDAQ	PIXY	Fri, Oct 11, 2019	1800.00	1800.00	1696.80	1800.00
574	NASDAQ	PIXY	Thu, Oct 10, 2019	1800.00	1800.00	1716.40	1725.60
573	NASDAQ	PIXY	Wed, Oct 9, 2019	1788.96	1800.00	1734.40	1768.00
572	NASDAQ	PIXY	Tue, Oct 8, 2019	1819.60	1834.00	1746.00	1800.00
571	NASDAQ	PIXY	Mon, Oct 7, 2019	1736.00	1879.60	1736.00	1839.20
570	NASDAQ	PIXY	Fri, Oct 4, 2019	1756.40	1880.00	1737.52	1868.80
569	NASDAQ	PIXY	Thu, Oct 3, 2019	1680.00	1973.60	1680.00	1799.60
568	NASDAQ	PIXY	Wed, Oct 2, 2019	1728.80	1800.00	1600.00	1640.40
567	NASDAQ	PIXY	Tue, Oct 1, 2019	1868.25	1899.20	1720.00	1720.00
566	NASDAQ	PIXY	Mon, Sep 30, 2019	1880.00	1974.00	1880.00	1880.00
565	NASDAQ	PIXY	Fri, Sep 27, 2019	1996.00	1996.00	1880.00	1880.00
564	NASDAQ	PIXY	Thu, Sep 26, 2019	1980.40	1980.40	1880.00	1919.60
563	NASDAQ	PIXY	Wed, Sep 25, 2019	1880.00	1960.00	1880.00	1886.00
562	NASDAQ	PIXY	Tue, Sep 24, 2019	1880.40	1960.00	1880.00	1909.60
561	NASDAQ	PIXY	Mon, Sep 23, 2019	1880.00	2032.00	1880.00	1880.40
560	NASDAQ	PIXY	Fri, Sep 20, 2019	1933.20	2032.00	1920.00	1920.00
559	NASDAQ	PIXY	Thu, Sep 19, 2019	1960.00	2032.00	1923.20	1923.20
558	NASDAQ	PIXY	Wed, Sep 18, 2019	1996.00	2080.00	1923.00	1959.60
557	NASDAQ	PIXY	Tue, Sep 17, 2019	2034.40	2034.40	1940.40	1960.00
556	NASDAQ	PIXY	Mon, Sep 16, 2019	1960.00	2040.00	1940.00	1940.00
555	NASDAQ	PIXY	Fri, Sep 13, 2019	1990.00	1990.00	1881.20	1960.00
554	NASDAQ	PIXY	Thu, Sep 12, 2019	1952.80	1995.60	1880.00	1930.00
553	NASDAQ	PIXY	Wed, Sep 11, 2019	1880.00	1996.00	1880.00	1942.40
552	NASDAQ	PIXY	Tue, Sep 10, 2019	1920.00	1990.80	1920.00	1920.40
551	NASDAQ	PIXY	Mon, Sep 9, 2019	1960.00	2000.00	1880.00	1880.40
550	NASDAQ	PIXY	Fri, Sep 6, 2019	2000.00	2086.40	1960.00	2000.00
549	NASDAQ	PIXY	Thu, Sep 5, 2019	1959.20	2040.40	1920.00	2000.00
548	NASDAQ	PIXY	Wed, Sep 4, 2019	2000.00	2000.00	1840.00	1876.00
547	NASDAQ	PIXY	Tue, Sep 3, 2019	2000.00	2000.00	1860.00	1960.00
546	NASDAQ	PIXY	Fri, Aug 30, 2019	1944.00	2000.00	1840.00	1902.80
545	NASDAQ	PIXY	Thu, Aug 29, 2019	2000.00	2180.00	1893.92	2000.00
544	NASDAQ	PIXY	Wed, Aug 28, 2019	2010.40	2153.20	1948.00	1995.42
543	NASDAQ	PIXY	Tue, Aug 27, 2019	2000.00	2120.00	1940.00	2000.00
542	NASDAQ	PIXY	Mon, Aug 26, 2019	2080.80	2160.00	2000.00	2000.00
541	NASDAQ	PIXY	Fri, Aug 23, 2019	2080.00	2158.80	2048.00	2104.00
540	NASDAQ	PIXY	Thu, Aug 22, 2019	2120.40	2141.60	2000.00	2048.00
539	NASDAQ	PIXY	Wed, Aug 21, 2019	2040.00	2160.00	2040.00	2119.60
538	NASDAQ	PIXY	Tue, Aug 20, 2019	2000.00	2200.00	2000.00	2000.00
537	NASDAQ	PIXY	Mon, Aug 19, 2019	1880.00	2040.00	1880.00	2000.00
536	NASDAQ	PIXY	Fri, Aug 16, 2019	1800.00	2040.00	1800.00	1880.00
535	NASDAQ	PIXY	Thu, Aug 15, 2019	1992.00	1992.00	1760.00	1874.80
534	NASDAQ	PIXY	Wed, Aug 14, 2019	1764.00	1856.00	1729.20	1856.00
533	NASDAQ	PIXY	Tue, Aug 13, 2019	1754.80	1920.00	1720.00	1860.00
532	NASDAQ	PIXY	Mon, Aug 12, 2019	1840.00	1880.00	1720.00	1760.00
531	NASDAQ	PIXY	Fri, Aug 9, 2019	1838.86	1959.60	1800.00	1821.60
530	NASDAQ	PIXY	Thu, Aug 8, 2019	1800.00	1820.00	1744.00	1800.00
529	NASDAQ	PIXY	Wed, Aug 7, 2019	1808.00	1900.00	1690.40	1812.40
528	NASDAQ	PIXY	Tue, Aug 6, 2019	1852.00	1940.00	1804.00	1879.60
527	NASDAQ	PIXY	Mon, Aug 5, 2019	1920.00	2000.00	1800.00	1852.00
526	NASDAQ	PIXY	Fri, Aug 2, 2019	1920.00	1920.00	1768.00	1872.00
525	NASDAQ	PIXY	Thu, Aug 1, 2019	2000.00	2080.00	1960.00	2000.00
524	NASDAQ	PIXY	Wed, Jul 31, 2019	2020.00	2080.00	2000.00	2000.00
523	NASDAQ	PIXY	Tue, Jul 30, 2019	1920.00	2080.00	1920.00	2020.00
522	NASDAQ	PIXY	Mon, Jul 29, 2019	2041.60	2041.60	1880.00	1882.40
521	NASDAQ	PIXY	Fri, Jul 26, 2019	1888.00	2360.00	1888.00	2003.20
520	NASDAQ	PIXY	Thu, Jul 25, 2019	1680.00	1933.20	1680.00	1880.80
519	NASDAQ	PIXY	Wed, Jul 24, 2019	1404.40	1836.00	1404.40	1773.69
518	NASDAQ	PIXY	Tue, Jul 23, 2019	2200.00	2200.00	1612.00	1680.00
517	NASDAQ	PIXY	Mon, Jul 22, 2019	2600.00	2600.00	2120.40	2199.60
516	NASDAQ	PIXY	Fri, Jul 19, 2019	2503.20	2559.20	2407.36	2514.54
515	NASDAQ	PIXY	Thu, Jul 18, 2019	2360.00	2519.60	2240.00	2493.20
514	NASDAQ	PIXY	Wed, Jul 17, 2019	2320.00	2360.00	2200.40	2329.20
513	NASDAQ	PIXY	Tue, Jul 16, 2019	2360.00	2391.60	2120.00	2208.00
512	NASDAQ	PIXY	Mon, Jul 15, 2019	2646.00	2659.20	2204.00	2400.00
511	NASDAQ	PIXY	Fri, Jul 12, 2019	3000.00	3044.00	2700.40	2933.20
510	NASDAQ	PIXY	Thu, Jul 11, 2019	2720.00	2960.00	2480.00	2688.40
509	NASDAQ	PIXY	Wed, Jul 10, 2019	2930.80	2930.80	2440.00	2671.20
508	NASDAQ	PIXY	Tue, Jul 9, 2019	2640.00	2959.60	2600.00	2849.65
507	NASDAQ	PIXY	Mon, Jul 8, 2019	2520.40	2959.60	2480.00	2708.80
506	NASDAQ	PIXY	Fri, Jul 5, 2019	2160.00	2600.00	2140.80	2520.00
505	NASDAQ	PIXY	Wed, Jul 3, 2019	2001.20	2140.00	2001.20	2140.00
504	NASDAQ	PIXY	Tue, Jul 2, 2019	1961.20	2174.00	1960.00	2001.20
503	NASDAQ	PIXY	Mon, Jul 1, 2019	1920.00	2200.00	1920.00	2000.40
502	NASDAQ	PIXY	Fri, Jun 28, 2019	2071.20	2120.00	1892.80	1949.20
501	NASDAQ	PIXY	Thu, Jun 27, 2019	2226.40	2251.20	1956.00	1972.80
500	NASDAQ	PIXY	Wed, Jun 26, 2019	2080.00	2300.00	2080.00	2120.00
499	NASDAQ	PIXY	Tue, Jun 25, 2019	2000.00	2120.00	1948.40	2083.60
498	NASDAQ	PIXY	Mon, Jun 24, 2019	2118.80	2160.00	1920.00	1987.20
497	NASDAQ	PIXY	Fri, Jun 21, 2019	2080.00	2080.00	1920.00	2018.00
496	NASDAQ	PIXY	Thu, Jun 20, 2019	1960.00	2075.20	1882.79	1977.60
495	NASDAQ	PIXY	Wed, Jun 19, 2019	1957.20	1957.20	1720.00	1920.00
494	NASDAQ	PIXY	Tue, Jun 18, 2019	1719.20	1960.00	1620.00	1908.40
493	NASDAQ	PIXY	Mon, Jun 17, 2019	1790.40	1790.40	1640.00	1700.80
492	NASDAQ	PIXY	Fri, Jun 14, 2019	1781.20	2257.17	1560.00	1723.66
491	NASDAQ	PIXY	Thu, Jun 13, 2019	1480.00	1696.80	1380.00	1696.40
490	NASDAQ	PIXY	Wed, Jun 12, 2019	1640.00	1640.00	1360.00	1504.00
489	NASDAQ	PIXY	Tue, Jun 11, 2019	1780.00	1780.00	1480.00	1584.00
488	NASDAQ	PIXY	Mon, Jun 10, 2019	1832.40	1870.80	1688.00	1781.20
487	NASDAQ	PIXY	Fri, Jun 7, 2019	1820.00	1880.00	1760.00	1812.00
486	NASDAQ	PIXY	Thu, Jun 6, 2019	1854.00	1854.00	1760.00	1832.00
485	NASDAQ	PIXY	Wed, Jun 5, 2019	1920.00	1960.00	1800.00	1800.00
484	NASDAQ	PIXY	Tue, Jun 4, 2019	1880.00	1880.00	1600.00	1878.00
483	NASDAQ	PIXY	Mon, Jun 3, 2019	1896.00	1992.00	1800.00	1880.00
482	NASDAQ	PIXY	Fri, May 31, 2019	2140.00	2141.80	1097.20	1806.00
481	NASDAQ	PIXY	Thu, May 30, 2019	2175.60	2400.00	2165.60	2200.00
480	NASDAQ	PIXY	Wed, May 29, 2019	2200.00	2200.00	2120.40	2136.40
479	NASDAQ	PIXY	Tue, May 28, 2019	2280.00	2291.20	2164.40	2186.00
478	NASDAQ	PIXY	Fri, May 24, 2019	2400.00	2400.00	2120.00	2220.00
477	NASDAQ	PIXY	Thu, May 23, 2019	2600.00	2600.00	2280.00	2400.00
476	NASDAQ	PIXY	Wed, May 22, 2019	3080.00	3080.00	2624.00	2718.41
475	NASDAQ	PIXY	Tue, May 21, 2019	3060.40	3120.00	2980.00	3040.00
474	NASDAQ	PIXY	Mon, May 20, 2019	3040.00	3068.00	2892.40	3068.00
473	NASDAQ	PIXY	Fri, May 17, 2019	3200.00	3200.00	2892.40	3049.20
472	NASDAQ	PIXY	Thu, May 16, 2019	3284.00	3400.00	3056.00	3088.00
471	NASDAQ	PIXY	Wed, May 15, 2019	2760.00	3120.00	2760.00	3119.20
470	NASDAQ	PIXY	Tue, May 14, 2019	3000.00	3040.00	2680.40	2864.40
469	NASDAQ	PIXY	Mon, May 13, 2019	3120.00	3141.60	2320.00	2919.20
468	NASDAQ	PIXY	Fri, May 10, 2019	3225.60	3299.24	3092.40	3103.20
467	NASDAQ	PIXY	Thu, May 9, 2019	3240.00	3320.00	3240.00	3246.00
466	NASDAQ	PIXY	Wed, May 8, 2019	3320.00	3340.00	3240.00	3240.00
465	NASDAQ	PIXY	Tue, May 7, 2019	3240.00	3396.41	3240.00	3285.60
464	NASDAQ	PIXY	Mon, May 6, 2019	3320.00	3329.20	3200.00	3260.00
463	NASDAQ	PIXY	Fri, May 3, 2019	3080.00	3360.00	3080.00	3294.32
462	NASDAQ	PIXY	Thu, May 2, 2019	3560.00	3560.00	3020.00	3156.00
461	NASDAQ	PIXY	Wed, May 1, 2019	3000.00	3559.60	2960.00	3399.60
460	NASDAQ	PIXY	Tue, Apr 30, 2019	2981.20	3092.00	2800.00	3038.00
459	NASDAQ	PIXY	Mon, Apr 29, 2019	3320.00	3479.60	3060.00	3152.00
458	NASDAQ	PIXY	Fri, Apr 26, 2019	3560.00	3680.00	3360.00	3405.60
457	NASDAQ	PIXY	Thu, Apr 25, 2019	3600.00	3660.00	3360.00	3520.00
456	NASDAQ	PIXY	Wed, Apr 24, 2019	4000.00	4000.00	3440.80	3600.40
455	NASDAQ	PIXY	Tue, Apr 23, 2019	4120.00	4160.00	3960.40	4000.00
454	NASDAQ	PIXY	Mon, Apr 22, 2019	4120.00	4140.00	4000.00	4080.00
453	NASDAQ	PIXY	Thu, Apr 18, 2019	4080.00	4200.00	4040.00	4120.00
452	NASDAQ	PIXY	Wed, Apr 17, 2019	4080.00	4160.00	4000.00	4120.00
451	NASDAQ	PIXY	Tue, Apr 16, 2019	4400.00	4440.00	4080.00	4180.00
450	NASDAQ	PIXY	Mon, Apr 15, 2019	5120.00	5400.00	4160.00	4280.00
449	NASDAQ	PIXY	Fri, Apr 12, 2019	4480.00	5080.00	4400.00	4800.00
448	NASDAQ	PIXY	Thu, Apr 11, 2019	4320.00	4520.00	4280.00	4280.00
447	NASDAQ	PIXY	Wed, Apr 10, 2019	4280.00	4440.00	4240.00	4240.00
446	NASDAQ	PIXY	Tue, Apr 9, 2019	4280.00	4320.00	4120.00	4200.40
445	NASDAQ	PIXY	Mon, Apr 8, 2019	4520.00	4600.00	4160.00	4160.00
444	NASDAQ	PIXY	Fri, Apr 5, 2019	4160.00	4280.00	4080.00	4280.00
443	NASDAQ	PIXY	Thu, Apr 4, 2019	4400.00	4400.00	4000.00	4040.00
442	NASDAQ	PIXY	Wed, Apr 3, 2019	4400.00	4480.00	4200.00	4359.60
441	NASDAQ	PIXY	Tue, Apr 2, 2019	4800.00	4960.00	4080.00	4160.00
440	NASDAQ	PIXY	Mon, Apr 1, 2019	5400.00	5440.00	5120.00	5185.20
439	NASDAQ	PIXY	Fri, Mar 29, 2019	5560.00	5760.00	5200.00	5400.00
438	NASDAQ	PIXY	Thu, Mar 28, 2019	5440.00	5720.00	5320.00	5520.00
437	NASDAQ	PIXY	Wed, Mar 27, 2019	5800.00	5840.00	5280.00	5320.00
436	NASDAQ	PIXY	Tue, Mar 26, 2019	5600.00	5800.00	5240.00	5560.00
435	NASDAQ	PIXY	Mon, Mar 25, 2019	5720.00	5720.00	5400.00	5480.40
434	NASDAQ	PIXY	Fri, Mar 22, 2019	6120.00	6131.20	5480.00	5680.00
433	NASDAQ	PIXY	Thu, Mar 21, 2019	6400.00	6439.60	6000.00	6120.00
432	NASDAQ	PIXY	Wed, Mar 20, 2019	6480.00	6600.00	6280.00	6360.00
431	NASDAQ	PIXY	Tue, Mar 19, 2019	6880.00	6960.00	6440.00	6600.00
430	NASDAQ	PIXY	Mon, Mar 18, 2019	6640.00	7000.00	6240.00	6800.00
429	NASDAQ	PIXY	Fri, Mar 15, 2019	6240.00	7360.00	6160.00	6600.00
428	NASDAQ	PIXY	Thu, Mar 14, 2019	6231.20	6324.40	6160.00	6200.00
427	NASDAQ	PIXY	Wed, Mar 13, 2019	6400.00	6400.00	6160.00	6240.00
426	NASDAQ	PIXY	Tue, Mar 12, 2019	6440.00	6640.00	6320.00	6360.00
425	NASDAQ	PIXY	Mon, Mar 11, 2019	6200.00	6720.00	6200.00	6560.00
424	NASDAQ	PIXY	Fri, Mar 8, 2019	6120.00	6439.60	6000.00	6240.00
423	NASDAQ	PIXY	Thu, Mar 7, 2019	6200.00	6442.40	6040.00	6160.00
422	NASDAQ	PIXY	Wed, Mar 6, 2019	6160.00	6432.00	6160.00	6200.00
421	NASDAQ	PIXY	Tue, Mar 5, 2019	6240.00	6300.00	6120.00	6160.00
420	NASDAQ	PIXY	Mon, Mar 4, 2019	6600.00	6720.00	6120.00	6320.00
419	NASDAQ	PIXY	Fri, Mar 1, 2019	6200.00	6440.00	6080.00	6440.00
418	NASDAQ	PIXY	Thu, Feb 28, 2019	6160.00	6240.00	6048.00	6120.00
417	NASDAQ	PIXY	Wed, Feb 27, 2019	6400.00	6640.00	6040.00	6120.00
416	NASDAQ	PIXY	Tue, Feb 26, 2019	6720.00	6720.00	6280.00	6400.00
415	NASDAQ	PIXY	Mon, Feb 25, 2019	6440.00	6720.00	6440.00	6720.00
414	NASDAQ	PIXY	Fri, Feb 22, 2019	6720.00	6794.00	6400.00	6480.00
413	NASDAQ	PIXY	Thu, Feb 21, 2019	6800.00	6959.60	6480.00	6760.00
412	NASDAQ	PIXY	Wed, Feb 20, 2019	6400.00	7000.00	6280.00	6720.00
411	NASDAQ	PIXY	Tue, Feb 19, 2019	6120.00	6360.00	6000.00	6280.00
410	NASDAQ	PIXY	Fri, Feb 15, 2019	6320.00	6360.00	6120.00	6120.00
409	NASDAQ	PIXY	Thu, Feb 14, 2019	6600.00	6630.00	6040.00	6320.00
408	NASDAQ	PIXY	Wed, Feb 13, 2019	5480.00	6680.00	5400.00	6520.00
407	NASDAQ	PIXY	Tue, Feb 12, 2019	5360.00	5480.00	5200.00	5400.00
406	NASDAQ	PIXY	Mon, Feb 11, 2019	5320.00	5480.00	5240.00	5240.00
405	NASDAQ	PIXY	Fri, Feb 8, 2019	5200.00	5320.00	5200.00	5240.00
404	NASDAQ	PIXY	Thu, Feb 7, 2019	5200.00	5360.00	5120.00	5200.00
403	NASDAQ	PIXY	Wed, Feb 6, 2019	5160.00	5200.00	5080.00	5200.00
402	NASDAQ	PIXY	Tue, Feb 5, 2019	5200.00	5200.00	4920.00	5160.00
401	NASDAQ	PIXY	Mon, Feb 4, 2019	5360.00	5560.00	5000.00	5160.00
400	NASDAQ	PIXY	Fri, Feb 1, 2019	5280.00	5400.00	5280.00	5400.00
399	NASDAQ	PIXY	Thu, Jan 31, 2019	5360.00	5447.20	5200.00	5280.00
398	NASDAQ	PIXY	Wed, Jan 30, 2019	5360.00	5360.00	5200.00	5280.00
397	NASDAQ	PIXY	Tue, Jan 29, 2019	5120.00	5840.00	5016.40	5240.00
396	NASDAQ	PIXY	Mon, Jan 28, 2019	5160.00	5160.00	4920.00	5160.00
395	NASDAQ	PIXY	Fri, Jan 25, 2019	4840.00	5333.60	4640.40	5120.00
394	NASDAQ	PIXY	Thu, Jan 24, 2019	4960.00	5000.00	4560.00	4800.00
393	NASDAQ	PIXY	Wed, Jan 23, 2019	4920.00	5240.00	4920.00	5000.00
392	NASDAQ	PIXY	Tue, Jan 22, 2019	5440.00	5470.40	4920.00	4960.00
391	NASDAQ	PIXY	Fri, Jan 18, 2019	5720.00	5877.60	5360.00	5360.00
390	NASDAQ	PIXY	Thu, Jan 17, 2019	5240.00	5840.00	5240.00	5720.00
389	NASDAQ	PIXY	Wed, Jan 16, 2019	5520.00	5680.00	5000.00	5200.00
388	NASDAQ	PIXY	Tue, Jan 15, 2019	6040.00	6230.00	5240.00	5440.00
387	NASDAQ	PIXY	Mon, Jan 14, 2019	6320.00	6400.00	6000.00	6060.00
386	NASDAQ	PIXY	Fri, Jan 11, 2019	7360.00	7400.00	6080.00	6400.00
385	NASDAQ	PIXY	Thu, Jan 10, 2019	6520.00	7080.00	6360.00	6840.00
384	NASDAQ	PIXY	Wed, Jan 9, 2019	6640.00	6800.00	6360.00	6480.00
383	NASDAQ	PIXY	Tue, Jan 8, 2019	7160.00	7160.00	6400.00	6600.00
382	NASDAQ	PIXY	Mon, Jan 7, 2019	6560.00	7200.00	6160.00	6960.00
381	NASDAQ	PIXY	Fri, Jan 4, 2019	6280.00	6984.40	6280.00	6400.00
380	NASDAQ	PIXY	Thu, Jan 3, 2019	6760.00	6760.00	6040.00	6240.00
379	NASDAQ	PIXY	Wed, Jan 2, 2019	6960.00	7159.60	6720.00	6720.00
378	NASDAQ	PIXY	Mon, Dec 31, 2018	6400.00	7160.00	6080.00	7080.00
377	NASDAQ	PIXY	Fri, Dec 28, 2018	7080.00	7332.00	5840.00	6240.00
376	NASDAQ	PIXY	Thu, Dec 27, 2018	7480.00	8000.00	7000.00	7000.00
375	NASDAQ	PIXY	Wed, Dec 26, 2018	7160.00	7640.00	6960.00	7480.00
374	NASDAQ	PIXY	Mon, Dec 24, 2018	7840.00	7950.40	6720.00	6760.00
373	NASDAQ	PIXY	Fri, Dec 21, 2018	7880.00	8195.20	7680.00	7760.00
372	NASDAQ	PIXY	Thu, Dec 20, 2018	8200.00	8320.00	7880.00	8080.00
371	NASDAQ	PIXY	Wed, Dec 19, 2018	8800.00	8800.00	8280.00	8320.00
370	NASDAQ	PIXY	Tue, Dec 18, 2018	9000.00	9079.60	8680.00	8780.00
369	NASDAQ	PIXY	Mon, Dec 17, 2018	9680.00	9680.00	8800.00	8940.00
368	NASDAQ	PIXY	Fri, Dec 14, 2018	9440.00	9720.00	9246.00	9547.20
367	NASDAQ	PIXY	Thu, Dec 13, 2018	9320.00	9520.00	9000.00	9400.00
366	NASDAQ	PIXY	Wed, Dec 12, 2018	9320.00	9560.00	9040.00	9360.00
365	NASDAQ	PIXY	Tue, Dec 11, 2018	10080.00	10080.00	8840.00	9120.00
364	NASDAQ	PIXY	Mon, Dec 10, 2018	10280.00	10400.00	8800.00	9880.00
363	NASDAQ	PIXY	Fri, Dec 7, 2018	9600.00	10000.00	9200.00	9480.00
362	NASDAQ	PIXY	Thu, Dec 6, 2018	10600.00	10640.00	9000.00	9800.00
361	NASDAQ	PIXY	Tue, Dec 4, 2018	10600.00	10720.00	10038.00	10520.00
360	NASDAQ	PIXY	Mon, Dec 3, 2018	11440.00	11440.00	10200.00	10480.00
359	NASDAQ	PIXY	Fri, Nov 30, 2018	12200.00	12248.00	10600.00	11080.00
358	NASDAQ	PIXY	Thu, Nov 29, 2018	13280.00	14000.00	11160.00	11960.00
357	NASDAQ	PIXY	Wed, Nov 28, 2018	18000.00	18760.00	16800.00	17680.00
356	NASDAQ	PIXY	Tue, Nov 27, 2018	16480.00	18360.00	16080.00	17359.60
355	NASDAQ	PIXY	Mon, Nov 26, 2018	14800.00	16960.00	14800.00	16080.00
354	NASDAQ	PIXY	Fri, Nov 23, 2018	15000.00	15200.00	14560.00	14960.00
353	NASDAQ	PIXY	Wed, Nov 21, 2018	13600.00	14800.00	13600.00	14680.00
352	NASDAQ	PIXY	Tue, Nov 20, 2018	13840.00	14240.00	13480.00	13520.00
351	NASDAQ	PIXY	Mon, Nov 19, 2018	14160.00	14519.60	13720.00	13817.20
350	NASDAQ	PIXY	Fri, Nov 16, 2018	14000.00	14560.00	14000.00	14120.00
349	NASDAQ	PIXY	Thu, Nov 15, 2018	15000.00	15040.00	13668.00	14000.00
348	NASDAQ	PIXY	Wed, Nov 14, 2018	15200.00	15400.00	14800.00	15080.00
347	NASDAQ	PIXY	Tue, Nov 13, 2018	14920.00	15540.00	14920.00	15200.00
346	NASDAQ	PIXY	Mon, Nov 12, 2018	15120.00	15200.00	14800.00	15080.00
345	NASDAQ	PIXY	Fri, Nov 9, 2018	15240.00	15360.00	15000.00	15120.00
344	NASDAQ	PIXY	Thu, Nov 8, 2018	15040.00	15560.00	15040.00	15360.00
343	NASDAQ	PIXY	Wed, Nov 7, 2018	15040.00	15280.00	14807.60	15040.00
342	NASDAQ	PIXY	Tue, Nov 6, 2018	14680.00	15440.00	14664.80	15000.00
341	NASDAQ	PIXY	Mon, Nov 5, 2018	14000.00	14839.60	13960.00	14480.00
340	NASDAQ	PIXY	Fri, Nov 2, 2018	13800.00	14210.00	13800.00	14000.00
339	NASDAQ	PIXY	Thu, Nov 1, 2018	13720.00	14272.80	13606.40	13840.00
338	NASDAQ	PIXY	Wed, Oct 31, 2018	14960.00	14960.00	12880.00	13440.00
337	NASDAQ	PIXY	Tue, Oct 30, 2018	14240.00	14560.00	13640.00	14000.00
336	NASDAQ	PIXY	Mon, Oct 29, 2018	14800.00	15108.00	14200.00	14360.00
335	NASDAQ	PIXY	Fri, Oct 26, 2018	14760.00	14960.00	14440.00	14760.00
334	NASDAQ	PIXY	Thu, Oct 25, 2018	14520.00	14960.00	14520.00	14800.00
333	NASDAQ	PIXY	Wed, Oct 24, 2018	14760.00	14960.00	14400.00	14840.00
332	NASDAQ	PIXY	Tue, Oct 23, 2018	14520.00	14920.00	14400.00	14600.00
331	NASDAQ	PIXY	Mon, Oct 22, 2018	14400.00	15480.00	14400.00	15160.00
330	NASDAQ	PIXY	Fri, Oct 19, 2018	13760.00	14280.00	13520.00	14280.00
329	NASDAQ	PIXY	Thu, Oct 18, 2018	14280.00	14280.00	13720.00	13880.00
328	NASDAQ	PIXY	Wed, Oct 17, 2018	14480.00	14880.00	14040.40	14320.00
327	NASDAQ	PIXY	Tue, Oct 16, 2018	14804.00	14920.00	14440.00	14480.00
326	NASDAQ	PIXY	Mon, Oct 15, 2018	14120.00	15000.00	14120.00	14880.00
325	NASDAQ	PIXY	Fri, Oct 12, 2018	14960.00	15304.80	14240.00	14437.60
324	NASDAQ	PIXY	Thu, Oct 11, 2018	15800.00	15800.00	14520.00	14880.00
323	NASDAQ	PIXY	Wed, Oct 10, 2018	15880.00	16000.00	15800.00	15800.00
322	NASDAQ	PIXY	Tue, Oct 9, 2018	16160.00	16160.00	15880.00	15920.00
321	NASDAQ	PIXY	Mon, Oct 8, 2018	16120.00	16200.00	15760.00	16040.00
320	NASDAQ	PIXY	Fri, Oct 5, 2018	16000.00	16280.00	15880.00	16041.60
319	NASDAQ	PIXY	Thu, Oct 4, 2018	15960.00	16200.00	15720.00	16080.00
318	NASDAQ	PIXY	Wed, Oct 3, 2018	16080.00	16203.20	15720.00	15920.00
317	NASDAQ	PIXY	Tue, Oct 2, 2018	15960.00	16680.00	15720.00	15880.00
316	NASDAQ	PIXY	Mon, Oct 1, 2018	15520.00	16000.00	15520.00	15920.00
315	NASDAQ	PIXY	Fri, Sep 28, 2018	15520.00	15960.00	15326.00	15520.00
314	NASDAQ	PIXY	Thu, Sep 27, 2018	15600.00	16360.00	15320.40	15567.60
313	NASDAQ	PIXY	Wed, Sep 26, 2018	15560.00	15882.00	15480.00	15640.00
312	NASDAQ	PIXY	Tue, Sep 25, 2018	15360.00	15960.00	15360.00	15680.00
311	NASDAQ	PIXY	Mon, Sep 24, 2018	15120.00	15959.60	15120.00	15360.00
310	NASDAQ	PIXY	Fri, Sep 21, 2018	15760.00	16195.20	15330.80	15440.00
309	NASDAQ	PIXY	Thu, Sep 20, 2018	14400.00	16440.00	14308.80	15600.00
308	NASDAQ	PIXY	Wed, Sep 19, 2018	15360.00	15800.00	14240.00	14480.00
307	NASDAQ	PIXY	Tue, Sep 18, 2018	15480.00	15580.00	14680.00	15280.00
306	NASDAQ	PIXY	Mon, Sep 17, 2018	15720.00	16046.80	15014.40	15360.00
305	NASDAQ	PIXY	Fri, Sep 14, 2018	15080.00	15880.00	15080.00	15320.00
304	NASDAQ	PIXY	Thu, Sep 13, 2018	16360.00	16920.00	15040.00	15040.00
303	NASDAQ	PIXY	Wed, Sep 12, 2018	15240.00	16280.00	15040.00	16000.00
302	NASDAQ	PIXY	Tue, Sep 11, 2018	14680.00	15792.80	14613.60	15160.00
301	NASDAQ	PIXY	Mon, Sep 10, 2018	14640.00	15556.00	14320.00	14700.00
300	NASDAQ	PIXY	Fri, Sep 7, 2018	14480.00	14766.80	13680.40	14240.00
299	NASDAQ	PIXY	Thu, Sep 6, 2018	14200.00	14640.00	14000.00	14480.00
298	NASDAQ	PIXY	Wed, Sep 5, 2018	15000.00	15320.00	13640.00	13880.00
297	NASDAQ	PIXY	Tue, Sep 4, 2018	13360.00	15000.00	13360.00	14760.00
296	NASDAQ	PIXY	Fri, Aug 31, 2018	13471.20	13516.00	13240.00	13360.00
295	NASDAQ	PIXY	Thu, Aug 30, 2018	13600.00	13879.60	13160.00	13400.00
294	NASDAQ	PIXY	Wed, Aug 29, 2018	13330.00	13520.00	12640.00	13400.00
293	NASDAQ	PIXY	Tue, Aug 28, 2018	13560.00	13960.00	12600.00	12840.00
292	NASDAQ	PIXY	Mon, Aug 27, 2018	12200.00	13600.00	11960.00	13080.00
291	NASDAQ	PIXY	Fri, Aug 24, 2018	12003.60	12203.60	11912.00	12101.20
290	NASDAQ	PIXY	Thu, Aug 23, 2018	12048.40	12312.80	11840.00	12000.00
289	NASDAQ	PIXY	Wed, Aug 22, 2018	11680.00	12200.00	11604.00	12080.00
288	NASDAQ	PIXY	Tue, Aug 21, 2018	11680.00	11800.00	11523.60	11720.00
287	NASDAQ	PIXY	Mon, Aug 20, 2018	11480.00	11834.00	11480.00	11680.00
286	NASDAQ	PIXY	Fri, Aug 17, 2018	11960.00	12000.00	11720.00	11800.00
285	NASDAQ	PIXY	Thu, Aug 16, 2018	12120.00	12120.00	11840.40	12000.00
284	NASDAQ	PIXY	Wed, Aug 15, 2018	12600.00	12600.00	11800.00	12040.00
283	NASDAQ	PIXY	Tue, Aug 14, 2018	12200.00	12200.00	11920.00	12160.00
282	NASDAQ	PIXY	Mon, Aug 13, 2018	12200.00	12400.00	11644.80	12040.00
281	NASDAQ	PIXY	Fri, Aug 10, 2018	12080.00	12360.00	11680.00	11800.00
280	NASDAQ	PIXY	Thu, Aug 9, 2018	11657.60	12280.00	11600.40	12200.00
279	NASDAQ	PIXY	Wed, Aug 8, 2018	11560.00	11920.00	11440.00	11656.80
278	NASDAQ	PIXY	Tue, Aug 7, 2018	11640.00	11640.00	11400.00	11600.00
277	NASDAQ	PIXY	Mon, Aug 6, 2018	12000.00	12120.00	11520.00	11600.00
276	NASDAQ	PIXY	Fri, Aug 3, 2018	12280.00	12280.00	11800.00	11960.00
275	NASDAQ	PIXY	Thu, Aug 2, 2018	12120.00	12200.00	11840.00	11880.00
274	NASDAQ	PIXY	Wed, Aug 1, 2018	12080.00	12520.00	11942.80	12160.00
273	NASDAQ	PIXY	Tue, Jul 31, 2018	11800.00	12480.00	11800.00	12160.00
272	NASDAQ	PIXY	Mon, Jul 30, 2018	12120.00	12276.40	11720.00	11801.60
271	NASDAQ	PIXY	Fri, Jul 27, 2018	12240.00	12320.00	12000.00	12200.00
270	NASDAQ	PIXY	Thu, Jul 26, 2018	12560.00	12560.00	11680.00	12200.00
269	NASDAQ	PIXY	Wed, Jul 25, 2018	13600.00	13600.00	12240.00	12560.00
268	NASDAQ	PIXY	Tue, Jul 24, 2018	13640.00	15360.00	13240.00	13680.00
267	NASDAQ	PIXY	Mon, Jul 23, 2018	11800.00	14000.00	11640.00	13600.00
266	NASDAQ	PIXY	Fri, Jul 20, 2018	12680.00	12894.00	12120.00	12400.00
265	NASDAQ	PIXY	Thu, Jul 19, 2018	13000.00	13292.00	12640.00	12680.00
264	NASDAQ	PIXY	Wed, Jul 18, 2018	13680.00	14187.20	12600.00	13360.00
263	NASDAQ	PIXY	Tue, Jul 17, 2018	13320.00	14400.00	12440.00	14120.00
262	NASDAQ	PIXY	Mon, Jul 16, 2018	17120.00	17840.00	12600.00	13320.00
261	NASDAQ	PIXY	Fri, Jul 13, 2018	15240.00	21480.00	13880.00	18480.00
260	NASDAQ	PIXY	Thu, Jul 12, 2018	11560.00	12280.00	10564.00	10960.00
259	NASDAQ	PIXY	Wed, Jul 11, 2018	10440.00	11800.00	10240.00	11452.80
258	NASDAQ	PIXY	Tue, Jul 10, 2018	10702.40	10702.40	10160.00	10280.00
257	NASDAQ	PIXY	Mon, Jul 9, 2018	10560.00	10702.00	10240.40	10480.00
256	NASDAQ	PIXY	Fri, Jul 6, 2018	10320.00	10560.00	10200.00	10360.00
255	NASDAQ	PIXY	Thu, Jul 5, 2018	10520.00	10520.00	10320.00	10480.00
254	NASDAQ	PIXY	Tue, Jul 3, 2018	10720.00	10720.00	10440.00	10560.00
253	NASDAQ	PIXY	Mon, Jul 2, 2018	10377.20	10639.60	10240.00	10400.00
252	NASDAQ	PIXY	Fri, Jun 29, 2018	10840.00	10840.40	10240.40	10440.00
251	NASDAQ	PIXY	Thu, Jun 28, 2018	11320.00	11320.00	10600.40	10840.00
250	NASDAQ	PIXY	Wed, Jun 27, 2018	11760.00	11760.00	11200.00	11360.00
249	NASDAQ	PIXY	Tue, Jun 26, 2018	11520.00	12200.00	10720.00	11800.00
248	NASDAQ	PIXY	Mon, Jun 25, 2018	11240.00	11756.00	10894.40	11560.00
247	NASDAQ	PIXY	Fri, Jun 22, 2018	10800.00	11440.00	10800.00	11440.00
246	NASDAQ	PIXY	Thu, Jun 21, 2018	10800.00	11600.00	10800.00	11000.00
245	NASDAQ	PIXY	Wed, Jun 20, 2018	10640.00	11156.00	10444.00	10880.00
244	NASDAQ	PIXY	Tue, Jun 19, 2018	10280.00	11000.00	10280.00	10680.00
243	NASDAQ	PIXY	Mon, Jun 18, 2018	10200.00	10640.00	10200.00	10440.00
242	NASDAQ	PIXY	Fri, Jun 15, 2018	10240.00	10400.00	10240.00	10280.00
241	NASDAQ	PIXY	Thu, Jun 14, 2018	10400.00	10404.00	10080.00	10240.00
240	NASDAQ	PIXY	Wed, Jun 13, 2018	10480.00	10640.00	10120.00	10400.00
239	NASDAQ	PIXY	Tue, Jun 12, 2018	11080.00	11280.00	10360.00	10497.20
238	NASDAQ	PIXY	Mon, Jun 11, 2018	10800.00	12716.00	10800.00	10924.00
237	NASDAQ	PIXY	Fri, Jun 8, 2018	10200.00	10876.00	10169.60	10640.00
236	NASDAQ	PIXY	Thu, Jun 7, 2018	10280.00	10280.00	10080.00	10200.00
235	NASDAQ	PIXY	Wed, Jun 6, 2018	10040.00	10360.00	9800.00	10160.00
234	NASDAQ	PIXY	Tue, Jun 5, 2018	9960.00	10160.00	9920.40	10000.00
233	NASDAQ	PIXY	Mon, Jun 4, 2018	10080.00	10081.20	9877.60	9960.00
232	NASDAQ	PIXY	Fri, Jun 1, 2018	10240.00	10240.00	9802.80	9960.00
231	NASDAQ	PIXY	Thu, May 31, 2018	9960.00	10720.00	9732.40	10040.00
230	NASDAQ	PIXY	Wed, May 30, 2018	9840.00	9974.00	9600.00	9880.00
229	NASDAQ	PIXY	Tue, May 29, 2018	9960.00	10100.00	9840.00	9840.00
228	NASDAQ	PIXY	Fri, May 25, 2018	9505.20	9984.00	9505.20	9880.00
227	NASDAQ	PIXY	Thu, May 24, 2018	9920.00	10190.40	9480.00	9599.60
226	NASDAQ	PIXY	Wed, May 23, 2018	10000.00	10200.00	9800.00	9920.00
225	NASDAQ	PIXY	Tue, May 22, 2018	9960.00	10399.60	9886.00	9960.00
224	NASDAQ	PIXY	Mon, May 21, 2018	10320.00	10356.00	9800.00	9920.00
223	NASDAQ	PIXY	Fri, May 18, 2018	10320.00	10360.00	10120.00	10120.00
222	NASDAQ	PIXY	Thu, May 17, 2018	10320.00	10514.00	10240.00	10360.00
221	NASDAQ	PIXY	Wed, May 16, 2018	10400.00	10446.40	10120.00	10360.00
220	NASDAQ	PIXY	Tue, May 15, 2018	10800.00	10800.00	10240.00	10400.00
219	NASDAQ	PIXY	Mon, May 14, 2018	10240.00	11076.00	10120.40	10760.00
218	NASDAQ	PIXY	Fri, May 11, 2018	9920.00	10516.00	9840.00	10120.00
217	NASDAQ	PIXY	Thu, May 10, 2018	10160.00	10160.00	9800.00	10000.00
216	NASDAQ	PIXY	Wed, May 9, 2018	10000.00	10200.00	9600.00	10040.00
215	NASDAQ	PIXY	Tue, May 8, 2018	9680.00	9880.00	9440.00	9720.00
214	NASDAQ	PIXY	Mon, May 7, 2018	9720.00	10200.00	9480.00	9840.00
213	NASDAQ	PIXY	Fri, May 4, 2018	10000.00	10105.60	9240.00	9680.00
212	NASDAQ	PIXY	Thu, May 3, 2018	12120.00	13200.00	9600.00	9920.00
211	NASDAQ	PIXY	Wed, May 2, 2018	10360.00	10440.00	10120.00	10420.00
210	NASDAQ	PIXY	Tue, May 1, 2018	11200.00	11880.00	10244.00	10360.00
209	NASDAQ	PIXY	Mon, Apr 30, 2018	10600.00	11840.00	10400.00	10960.00
208	NASDAQ	PIXY	Fri, Apr 27, 2018	10840.00	10988.00	10200.00	10360.00
207	NASDAQ	PIXY	Thu, Apr 26, 2018	11320.00	11600.00	10760.00	10800.00
206	NASDAQ	PIXY	Wed, Apr 25, 2018	11080.00	11520.00	10280.00	11320.00
205	NASDAQ	PIXY	Tue, Apr 24, 2018	12520.00	12800.00	10920.00	11200.00
204	NASDAQ	PIXY	Mon, Apr 23, 2018	12800.00	12800.00	12280.00	12320.00
203	NASDAQ	PIXY	Fri, Apr 20, 2018	12360.00	13512.00	12260.00	12720.00
202	NASDAQ	PIXY	Thu, Apr 19, 2018	12320.00	12760.00	12080.00	12400.00
201	NASDAQ	PIXY	Wed, Apr 18, 2018	12680.00	12960.00	12279.60	12320.00
200	NASDAQ	PIXY	Tue, Apr 17, 2018	12800.00	12960.00	12000.00	12760.00
199	NASDAQ	PIXY	Mon, Apr 16, 2018	14360.00	14360.00	12600.00	12680.00
198	NASDAQ	PIXY	Fri, Apr 13, 2018	13800.00	14400.00	12160.00	12720.00
197	NASDAQ	PIXY	Thu, Apr 12, 2018	14360.00	16560.00	14040.00	14800.00
196	NASDAQ	PIXY	Wed, Apr 11, 2018	12440.00	14600.00	11800.00	14440.00
195	NASDAQ	PIXY	Tue, Apr 10, 2018	11120.00	13280.00	10994.80	12519.60
194	NASDAQ	PIXY	Mon, Apr 9, 2018	10800.00	11020.00	10600.40	10760.00
193	NASDAQ	PIXY	Fri, Apr 6, 2018	10440.00	10760.00	10400.00	10720.00
192	NASDAQ	PIXY	Thu, Apr 5, 2018	10920.00	10920.00	10400.00	10600.00
191	NASDAQ	PIXY	Wed, Apr 4, 2018	11200.00	11720.00	10760.00	10880.00
190	NASDAQ	PIXY	Tue, Apr 3, 2018	11320.00	11600.00	11200.00	11320.00
189	NASDAQ	PIXY	Mon, Apr 2, 2018	11400.00	11920.80	11240.00	11600.00
188	NASDAQ	PIXY	Thu, Mar 29, 2018	11600.00	12120.00	11320.00	11400.00
187	NASDAQ	PIXY	Wed, Mar 28, 2018	11920.00	11920.00	11320.00	11520.00
186	NASDAQ	PIXY	Tue, Mar 27, 2018	11440.00	14237.60	11400.40	11920.00
185	NASDAQ	PIXY	Mon, Mar 26, 2018	11720.00	11800.00	11134.00	11240.00
184	NASDAQ	PIXY	Fri, Mar 23, 2018	12000.00	12036.80	11240.00	11320.00
183	NASDAQ	PIXY	Thu, Mar 22, 2018	12160.00	12160.00	11860.40	12080.00
182	NASDAQ	PIXY	Wed, Mar 21, 2018	12640.00	12680.00	12040.00	12200.00
181	NASDAQ	PIXY	Tue, Mar 20, 2018	13560.00	13560.00	12440.00	12720.00
180	NASDAQ	PIXY	Mon, Mar 19, 2018	12080.00	13400.00	12000.00	12880.00
179	NASDAQ	PIXY	Fri, Mar 16, 2018	14000.00	14000.00	11520.00	12400.00
178	NASDAQ	PIXY	Thu, Mar 15, 2018	15640.00	15640.00	13960.00	14120.00
177	NASDAQ	PIXY	Wed, Mar 14, 2018	15600.00	15800.00	14600.00	15160.00
176	NASDAQ	PIXY	Tue, Mar 13, 2018	15440.00	16396.00	14880.00	15200.00
175	NASDAQ	PIXY	Mon, Mar 12, 2018	18200.00	18760.00	14440.00	14920.00
174	NASDAQ	PIXY	Fri, Mar 9, 2018	16800.00	25400.00	16800.00	18480.00
173	NASDAQ	PIXY	Thu, Mar 8, 2018	16000.00	18278.00	14524.00	15200.00
172	NASDAQ	PIXY	Wed, Mar 7, 2018	12240.00	17200.00	11442.00	17080.00
171	NASDAQ	PIXY	Tue, Mar 6, 2018	10600.00	10600.00	10040.00	10280.00
170	NASDAQ	PIXY	Mon, Mar 5, 2018	10480.00	10939.20	10040.40	10236.00
169	NASDAQ	PIXY	Fri, Mar 2, 2018	9240.00	11223.20	9240.00	10480.00
168	NASDAQ	PIXY	Thu, Mar 1, 2018	9760.00	10480.00	8800.40	9200.00
167	NASDAQ	PIXY	Wed, Feb 28, 2018	10040.00	10200.00	9732.40	9760.00
166	NASDAQ	PIXY	Tue, Feb 27, 2018	10480.00	10850.80	10240.00	10240.00
165	NASDAQ	PIXY	Mon, Feb 26, 2018	10360.00	10518.00	10084.00	10399.60
164	NASDAQ	PIXY	Fri, Feb 23, 2018	10280.00	10480.00	10204.00	10360.00
163	NASDAQ	PIXY	Thu, Feb 22, 2018	10240.00	10412.00	10200.00	10220.00
162	NASDAQ	PIXY	Wed, Feb 21, 2018	10181.20	10276.00	10080.00	10080.00
161	NASDAQ	PIXY	Tue, Feb 20, 2018	10040.00	10600.00	10040.00	10160.00
160	NASDAQ	PIXY	Fri, Feb 16, 2018	10400.00	10600.00	10240.00	10240.00
159	NASDAQ	PIXY	Thu, Feb 15, 2018	10520.00	10752.80	10240.00	10400.00
158	NASDAQ	PIXY	Wed, Feb 14, 2018	10560.00	11080.00	10360.00	10400.00
157	NASDAQ	PIXY	Tue, Feb 13, 2018	10360.00	11880.00	10360.00	10678.40
156	NASDAQ	PIXY	Mon, Feb 12, 2018	11149.20	11923.20	10280.00	10320.00
155	NASDAQ	PIXY	Fri, Feb 9, 2018	11680.00	12428.80	11040.00	11240.00
154	NASDAQ	PIXY	Thu, Feb 8, 2018	12360.00	12360.00	11360.00	11360.00
153	NASDAQ	PIXY	Wed, Feb 7, 2018	12280.00	12572.40	12000.00	12359.60
152	NASDAQ	PIXY	Tue, Feb 6, 2018	10600.00	12120.00	10274.80	12000.00
151	NASDAQ	PIXY	Mon, Feb 5, 2018	11720.00	11876.00	10821.60	11000.00
150	NASDAQ	PIXY	Fri, Feb 2, 2018	12000.00	12537.60	12000.00	12080.00
149	NASDAQ	PIXY	Thu, Feb 1, 2018	12520.00	12893.20	11544.40	11800.00
148	NASDAQ	PIXY	Wed, Jan 31, 2018	13400.00	14000.00	12520.00	12760.00
147	NASDAQ	PIXY	Tue, Jan 30, 2018	13600.00	13600.00	13240.00	13240.00
146	NASDAQ	PIXY	Mon, Jan 29, 2018	13400.00	13507.20	12524.00	13480.00
145	NASDAQ	PIXY	Fri, Jan 26, 2018	14160.00	14368.80	13120.00	13400.00
144	NASDAQ	PIXY	Thu, Jan 25, 2018	13480.00	14400.00	12640.00	13720.00
143	NASDAQ	PIXY	Wed, Jan 24, 2018	14840.00	15324.00	13160.00	13520.00
142	NASDAQ	PIXY	Tue, Jan 23, 2018	17400.00	17440.00	14600.40	14760.00
141	NASDAQ	PIXY	Mon, Jan 22, 2018	15840.00	16800.00	14800.00	16360.00
140	NASDAQ	PIXY	Fri, Jan 19, 2018	13360.00	15399.60	13000.00	15320.00
139	NASDAQ	PIXY	Thu, Jan 18, 2018	13444.00	14200.00	13444.00	13560.00
138	NASDAQ	PIXY	Wed, Jan 17, 2018	13360.00	13600.00	12640.40	13400.00
137	NASDAQ	PIXY	Tue, Jan 16, 2018	13960.00	14560.00	12850.00	13040.00
136	NASDAQ	PIXY	Fri, Jan 12, 2018	13230.00	14138.40	13230.00	13480.00
135	NASDAQ	PIXY	Thu, Jan 11, 2018	13280.00	13720.00	12600.00	13160.00
134	NASDAQ	PIXY	Wed, Jan 10, 2018	14400.00	14400.00	12537.60	13200.00
133	NASDAQ	PIXY	Tue, Jan 9, 2018	12600.00	14680.00	12360.00	13998.80
132	NASDAQ	PIXY	Mon, Jan 8, 2018	12520.00	13066.40	12320.00	12480.00
131	NASDAQ	PIXY	Fri, Jan 5, 2018	12640.00	12800.00	12194.80	12440.00
130	NASDAQ	PIXY	Thu, Jan 4, 2018	12480.00	12798.80	12303.20	12600.00
129	NASDAQ	PIXY	Wed, Jan 3, 2018	12800.00	13163.60	12208.00	12480.00
128	NASDAQ	PIXY	Tue, Jan 2, 2018	11520.00	12760.00	11120.00	12720.00
127	NASDAQ	PIXY	Fri, Dec 29, 2017	12799.60	12799.60	11000.00	11520.00
126	NASDAQ	PIXY	Thu, Dec 28, 2017	12720.00	12997.20	12080.00	12280.00
125	NASDAQ	PIXY	Wed, Dec 27, 2017	12960.00	13400.00	12360.00	13120.00
124	NASDAQ	PIXY	Tue, Dec 26, 2017	13960.00	13960.00	13000.00	13440.00
123	NASDAQ	PIXY	Fri, Dec 22, 2017	13480.00	14406.40	13249.60	13960.00
122	NASDAQ	PIXY	Thu, Dec 21, 2017	13320.00	14200.00	13000.00	13960.00
121	NASDAQ	PIXY	Wed, Dec 20, 2017	14440.00	14440.00	12160.00	13080.00
120	NASDAQ	PIXY	Tue, Dec 19, 2017	16880.00	16949.60	14640.00	14720.00
119	NASDAQ	PIXY	Mon, Dec 18, 2017	17360.00	17360.00	15400.00	16679.60
118	NASDAQ	PIXY	Fri, Dec 15, 2017	19000.00	24679.60	15120.00	15600.00
117	NASDAQ	PIXY	Thu, Dec 14, 2017	9440.00	9839.60	8400.40	8836.80
116	NASDAQ	PIXY	Wed, Dec 13, 2017	10000.00	10000.00	9120.00	9480.00
115	NASDAQ	PIXY	Tue, Dec 12, 2017	8800.00	9960.00	8180.80	9960.00
114	NASDAQ	PIXY	Mon, Dec 11, 2017	8404.00	8720.00	8000.00	8520.00
113	NASDAQ	PIXY	Fri, Dec 8, 2017	8200.00	8600.00	8040.00	8200.00
112	NASDAQ	PIXY	Thu, Dec 7, 2017	8160.00	8880.00	8000.00	8480.00
111	NASDAQ	PIXY	Wed, Dec 6, 2017	9120.00	9120.00	8000.00	8000.00
110	NASDAQ	PIXY	Tue, Dec 5, 2017	9320.00	10436.00	8520.00	8720.00
109	NASDAQ	PIXY	Mon, Dec 4, 2017	9920.00	10456.00	9200.00	9200.00
108	NASDAQ	PIXY	Fri, Dec 1, 2017	10680.00	11160.00	9920.00	9920.00
107	NASDAQ	PIXY	Thu, Nov 30, 2017	11720.00	11720.00	10600.00	10640.00
106	NASDAQ	PIXY	Wed, Nov 29, 2017	11280.00	11762.00	11080.00	11560.00
105	NASDAQ	PIXY	Tue, Nov 28, 2017	11200.00	11850.00	11200.00	11200.00
104	NASDAQ	PIXY	Mon, Nov 27, 2017	11840.00	12040.00	11240.00	11240.00
103	NASDAQ	PIXY	Fri, Nov 24, 2017	12240.00	13160.00	11800.00	12040.00
102	NASDAQ	PIXY	Wed, Nov 22, 2017	12504.40	12600.00	11960.00	12000.00
101	NASDAQ	PIXY	Tue, Nov 21, 2017	12120.40	13092.00	12120.00	12160.00
100	NASDAQ	PIXY	Mon, Nov 20, 2017	12080.00	12400.00	11840.00	12120.00
99	NASDAQ	PIXY	Fri, Nov 17, 2017	11320.00	12418.00	10560.00	12000.00
98	NASDAQ	PIXY	Thu, Nov 16, 2017	11720.00	13761.20	11240.00	11240.00
97	NASDAQ	PIXY	Wed, Nov 15, 2017	10920.00	11881.60	10640.40	11640.00
96	NASDAQ	PIXY	Tue, Nov 14, 2017	11480.00	12240.00	11040.00	11120.00
95	NASDAQ	PIXY	Mon, Nov 13, 2017	11560.00	12206.40	10680.00	11560.00
94	NASDAQ	PIXY	Fri, Nov 10, 2017	12040.00	13320.00	11200.00	11480.00
93	NASDAQ	PIXY	Thu, Nov 9, 2017	13360.00	13360.00	11720.40	12240.00
92	NASDAQ	PIXY	Wed, Nov 8, 2017	12600.00	12958.00	11400.00	12720.00
91	NASDAQ	PIXY	Tue, Nov 7, 2017	10400.00	16760.00	10400.00	13000.00
90	NASDAQ	PIXY	Mon, Nov 6, 2017	9800.00	11639.60	9263.20	10600.00
89	NASDAQ	PIXY	Fri, Nov 3, 2017	10360.00	11454.40	9400.00	9520.00
88	NASDAQ	PIXY	Thu, Nov 2, 2017	12160.00	12160.00	10000.00	10080.00
87	NASDAQ	PIXY	Wed, Nov 1, 2017	13080.00	13080.00	11520.00	12400.00
86	NASDAQ	PIXY	Tue, Oct 31, 2017	11800.00	12960.00	11800.00	12840.00
85	NASDAQ	PIXY	Mon, Oct 30, 2017	13400.00	15960.00	12200.00	12640.00
84	NASDAQ	PIXY	Fri, Oct 27, 2017	11680.00	12720.00	11000.00	12720.00
83	NASDAQ	PIXY	Thu, Oct 26, 2017	10560.00	10560.00	9880.00	10120.00
82	NASDAQ	PIXY	Wed, Oct 25, 2017	10960.00	10960.00	9920.00	9920.00
81	NASDAQ	PIXY	Tue, Oct 24, 2017	10960.00	11880.00	10440.00	10800.00
80	NASDAQ	PIXY	Mon, Oct 23, 2017	11560.00	11960.00	10640.00	10760.00
79	NASDAQ	PIXY	Fri, Oct 20, 2017	10520.00	11999.60	10480.00	11560.00
78	NASDAQ	PIXY	Thu, Oct 19, 2017	9880.00	11120.00	9880.00	10520.00
77	NASDAQ	PIXY	Wed, Oct 18, 2017	9148.80	10280.00	9000.00	9880.00
76	NASDAQ	PIXY	Tue, Oct 17, 2017	9200.00	9240.00	8520.00	9160.00
75	NASDAQ	PIXY	Mon, Oct 16, 2017	10400.00	10560.00	8880.00	9360.00
74	NASDAQ	PIXY	Fri, Oct 13, 2017	11000.00	11120.00	10160.00	10160.00
73	NASDAQ	PIXY	Thu, Oct 12, 2017	11600.00	11740.00	10840.00	10840.00
72	NASDAQ	PIXY	Wed, Oct 11, 2017	11800.00	12000.00	11600.00	11640.00
71	NASDAQ	PIXY	Tue, Oct 10, 2017	12080.00	12600.00	11640.00	11640.00
70	NASDAQ	PIXY	Mon, Oct 9, 2017	12240.00	12318.80	11682.00	12000.00
69	NASDAQ	PIXY	Fri, Oct 6, 2017	13000.00	13400.00	12200.00	12360.00
68	NASDAQ	PIXY	Thu, Oct 5, 2017	12004.00	12840.00	12000.00	12720.00
67	NASDAQ	PIXY	Wed, Oct 4, 2017	12534.80	12596.00	12228.40	12400.00
66	NASDAQ	PIXY	Tue, Oct 3, 2017	12920.00	12960.00	12400.00	12840.00
65	NASDAQ	PIXY	Mon, Oct 2, 2017	11880.00	13000.00	11600.00	12959.60
64	NASDAQ	PIXY	Fri, Sep 29, 2017	11320.00	11880.00	11280.40	11800.00
63	NASDAQ	PIXY	Thu, Sep 28, 2017	11000.00	11600.00	11000.00	11400.00
62	NASDAQ	PIXY	Wed, Sep 27, 2017	11280.00	11640.00	11000.00	11160.00
61	NASDAQ	PIXY	Tue, Sep 26, 2017	12640.00	12863.20	10200.00	11280.00
60	NASDAQ	PIXY	Mon, Sep 25, 2017	14520.00	14794.80	12160.00	12720.00
59	NASDAQ	PIXY	Fri, Sep 22, 2017	14960.00	15200.00	14440.00	14840.00
58	NASDAQ	PIXY	Thu, Sep 21, 2017	14840.00	15000.00	14520.00	14960.00
57	NASDAQ	PIXY	Wed, Sep 20, 2017	14920.00	15080.00	14480.00	14840.00
56	NASDAQ	PIXY	Tue, Sep 19, 2017	15320.00	15489.60	14800.00	14840.00
55	NASDAQ	PIXY	Mon, Sep 18, 2017	15640.00	15920.00	15040.00	15040.00
54	NASDAQ	PIXY	Fri, Sep 15, 2017	16200.00	17040.00	15520.00	15520.00
53	NASDAQ	PIXY	Thu, Sep 14, 2017	17200.00	18360.00	15680.00	16160.00
52	NASDAQ	PIXY	Wed, Sep 13, 2017	16600.00	17840.00	16320.00	17080.00
51	NASDAQ	PIXY	Tue, Sep 12, 2017	16800.00	16800.00	16040.00	16600.00
50	NASDAQ	PIXY	Mon, Sep 11, 2017	15880.00	16720.00	15840.00	16680.00
49	NASDAQ	PIXY	Fri, Sep 8, 2017	16000.00	16480.00	15440.00	16040.00
48	NASDAQ	PIXY	Thu, Sep 7, 2017	15960.00	16240.00	15200.00	16080.00
47	NASDAQ	PIXY	Wed, Sep 6, 2017	15480.00	16760.00	15440.00	16360.00
46	NASDAQ	PIXY	Tue, Sep 5, 2017	16400.00	16796.00	14760.00	15440.00
45	NASDAQ	PIXY	Fri, Sep 1, 2017	16040.00	17720.00	15960.00	16720.00
44	NASDAQ	PIXY	Thu, Aug 31, 2017	15939.20	16600.00	15440.00	16440.00
43	NASDAQ	PIXY	Wed, Aug 30, 2017	15560.00	15800.00	15320.00	15759.60
42	NASDAQ	PIXY	Tue, Aug 29, 2017	16680.00	16680.00	15200.00	15480.00
41	NASDAQ	PIXY	Mon, Aug 28, 2017	15880.00	17000.00	15520.00	16000.00
40	NASDAQ	PIXY	Fri, Aug 25, 2017	15080.00	15840.00	15080.00	15840.00
39	NASDAQ	PIXY	Thu, Aug 24, 2017	15200.00	15680.00	15000.00	15200.00
38	NASDAQ	PIXY	Wed, Aug 23, 2017	15560.00	15960.00	14600.00	15120.00
37	NASDAQ	PIXY	Tue, Aug 22, 2017	15720.00	15951.60	14600.00	14840.00
36	NASDAQ	PIXY	Mon, Aug 21, 2017	16040.00	16460.00	15360.00	15720.00
35	NASDAQ	PIXY	Fri, Aug 18, 2017	15760.00	17240.00	15040.00	16400.00
34	NASDAQ	PIXY	Thu, Aug 17, 2017	14880.00	16600.00	14440.00	15920.00
33	NASDAQ	PIXY	Wed, Aug 16, 2017	15120.00	15360.00	14520.00	14600.00
32	NASDAQ	PIXY	Tue, Aug 15, 2017	14960.00	16600.00	14440.00	14960.00
31	NASDAQ	PIXY	Mon, Aug 14, 2017	15960.00	16252.00	14240.00	14520.00
30	NASDAQ	PIXY	Fri, Aug 11, 2017	16800.00	17500.00	15317.20	15520.00
29	NASDAQ	PIXY	Thu, Aug 10, 2017	18680.00	18896.40	16400.00	16400.00
28	NASDAQ	PIXY	Wed, Aug 9, 2017	18080.00	19154.80	17244.00	18000.00
27	NASDAQ	PIXY	Tue, Aug 8, 2017	16600.00	18760.00	16200.00	18040.00
26	NASDAQ	PIXY	Mon, Aug 7, 2017	18320.00	18360.00	16840.00	16840.00
25	NASDAQ	PIXY	Fri, Aug 4, 2017	19640.00	20080.00	18240.00	18320.00
24	NASDAQ	PIXY	Thu, Aug 3, 2017	18640.00	21840.00	18000.00	19680.00
23	NASDAQ	PIXY	Wed, Aug 2, 2017	19480.00	19600.00	16900.00	17200.00
22	NASDAQ	PIXY	Tue, Aug 1, 2017	23200.00	24000.00	18519.60	18920.00
21	NASDAQ	PIXY	Mon, Jul 31, 2017	25120.00	25120.00	22808.00	22960.00
20	NASDAQ	PIXY	Fri, Jul 28, 2017	24520.00	25680.00	24200.40	25360.00
19	NASDAQ	PIXY	Thu, Jul 27, 2017	25400.00	26880.00	22720.00	24960.00
18	NASDAQ	PIXY	Wed, Jul 26, 2017	25920.00	26200.40	24800.00	25440.00
17	NASDAQ	PIXY	Tue, Jul 25, 2017	24960.00	27200.00	24160.00	26080.00
16	NASDAQ	PIXY	Mon, Jul 24, 2017	26280.00	26860.40	23720.00	25120.00
15	NASDAQ	PIXY	Fri, Jul 21, 2017	27040.00	27072.80	25040.00	25840.00
14	NASDAQ	PIXY	Thu, Jul 20, 2017	29000.00	29200.00	26160.00	26560.00
13	NASDAQ	PIXY	Wed, Jul 19, 2017	30800.00	31760.00	27160.00	28040.00
12	NASDAQ	PIXY	Tue, Jul 18, 2017	38000.00	38200.00	30480.00	30960.00
11	NASDAQ	PIXY	Mon, Jul 17, 2017	41000.00	41447.20	37600.00	39160.00
10	NASDAQ	PIXY	Fri, Jul 14, 2017	41640.00	42600.00	39600.00	40800.00
9	NASDAQ	PIXY	Thu, Jul 13, 2017	37280.00	41880.00	36520.40	41280.00
8	NASDAQ	PIXY	Wed, Jul 12, 2017	38480.00	39760.00	36000.00	37088.00
7	NASDAQ	PIXY	Tue, Jul 11, 2017	38000.00	39756.00	35544.00	38040.00
6	NASDAQ	PIXY	Mon, Jul 10, 2017	42600.00	46560.00	37000.00	39040.00
5	NASDAQ	PIXY	Fri, Jul 7, 2017	33000.00	42000.00	32040.00	40720.00
4	NASDAQ	PIXY	Thu, Jul 6, 2017	36720.00	37956.00	32400.00	32640.00
3	NASDAQ	PIXY	Wed, Jul 5, 2017	35840.00	37520.00	32000.00	34560.00
2	NASDAQ	PIXY	Mon, Jul 3, 2017	33280.00	38800.00	32600.00	36000.00
1	NASDAQ	PIXY	Fri, Jun 30, 2017	25200.00	30960.00	25200.00	30800.00
#	Exchange	Symbol	Date	Open	High	Low	Close

ShiftPixy Inc NASDAQ:PIXY Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024