PJT Partners Inc NYSE:PJT Historical Prices

Below are the 2126 trading days of historical prices for PJT.

#	Exchange	Symbol	Date	Open	High	Low	Close
2126	NYSE	PJT	Mon, Mar 4, 2024	102.79	103.86	97.36	101.44
2125	NYSE	PJT	Fri, Mar 1, 2024	105.89	105.89	103.77	104.69
2124	NYSE	PJT	Thu, Feb 29, 2024	106.31	107.35	105.06	105.40
2123	NYSE	PJT	Wed, Feb 28, 2024	103.74	105.34	103.51	104.98
2122	NYSE	PJT	Tue, Feb 27, 2024	103.68	105.46	102.63	104.40
2121	NYSE	PJT	Mon, Feb 26, 2024	103.73	104.45	102.93	103.88
2120	NYSE	PJT	Fri, Feb 23, 2024	103.90	104.76	102.94	104.17
2119	NYSE	PJT	Thu, Feb 22, 2024	101.36	103.33	101.23	103.21
2118	NYSE	PJT	Wed, Feb 21, 2024	102.57	102.57	100.80	101.36
2117	NYSE	PJT	Tue, Feb 20, 2024	102.25	104.12	102.17	102.83
2116	NYSE	PJT	Fri, Feb 16, 2024	103.14	105.04	102.40	103.26
2115	NYSE	PJT	Thu, Feb 15, 2024	101.93	103.90	101.84	103.53
2114	NYSE	PJT	Wed, Feb 14, 2024	98.49	102.30	98.17	101.09
2113	NYSE	PJT	Tue, Feb 13, 2024	96.75	97.84	95.73	97.59
2112	NYSE	PJT	Mon, Feb 12, 2024	97.59	100.48	97.59	98.97
2111	NYSE	PJT	Fri, Feb 9, 2024	95.92	97.75	95.60	97.39
2110	NYSE	PJT	Thu, Feb 8, 2024	94.03	95.92	92.78	95.42
2109	NYSE	PJT	Wed, Feb 7, 2024	95.90	96.20	92.13	93.68
2108	NYSE	PJT	Tue, Feb 6, 2024	99.00	100.00	93.49	96.14
2107	NYSE	PJT	Mon, Feb 5, 2024	99.11	99.79	98.06	98.53
2106	NYSE	PJT	Fri, Feb 2, 2024	98.01	101.85	97.86	100.02
2105	NYSE	PJT	Thu, Feb 1, 2024	96.84	98.33	95.83	98.29
2104	NYSE	PJT	Wed, Jan 31, 2024	98.15	98.83	95.75	96.17
2103	NYSE	PJT	Tue, Jan 30, 2024	98.39	98.95	97.28	98.27
2102	NYSE	PJT	Mon, Jan 29, 2024	96.67	98.70	96.61	98.68
2101	NYSE	PJT	Fri, Jan 26, 2024	97.45	98.02	96.60	96.84
2100	NYSE	PJT	Thu, Jan 25, 2024	99.23	99.33	96.23	96.80
2099	NYSE	PJT	Wed, Jan 24, 2024	99.77	99.77	98.44	98.55
2098	NYSE	PJT	Tue, Jan 23, 2024	100.50	100.65	98.63	98.64
2097	NYSE	PJT	Mon, Jan 22, 2024	98.74	99.89	98.74	99.82
2096	NYSE	PJT	Fri, Jan 19, 2024	97.39	98.09	95.95	98.09
2095	NYSE	PJT	Thu, Jan 18, 2024	97.04	97.41	95.88	96.60
2094	NYSE	PJT	Wed, Jan 17, 2024	95.48	97.07	95.48	96.68
2093	NYSE	PJT	Tue, Jan 16, 2024	94.18	96.38	93.87	96.20
2092	NYSE	PJT	Fri, Jan 12, 2024	95.95	96.12	93.68	95.07
2091	NYSE	PJT	Thu, Jan 11, 2024	93.34	95.04	91.61	94.97
2090	NYSE	PJT	Wed, Jan 10, 2024	95.48	95.96	93.52	93.80
2089	NYSE	PJT	Tue, Jan 9, 2024	94.07	96.10	93.74	95.77
2088	NYSE	PJT	Mon, Jan 8, 2024	96.12	96.66	95.21	96.50
2087	NYSE	PJT	Fri, Jan 5, 2024	95.40	96.96	94.84	95.72
2086	NYSE	PJT	Thu, Jan 4, 2024	97.36	98.24	96.52	96.61
2085	NYSE	PJT	Wed, Jan 3, 2024	98.98	99.74	97.30	97.43
2084	NYSE	PJT	Tue, Jan 2, 2024	100.98	101.39	99.26	100.43
2083	NYSE	PJT	Fri, Dec 29, 2023	103.04	103.46	101.80	101.87
2082	NYSE	PJT	Thu, Dec 28, 2023	102.91	104.16	102.73	102.98
2081	NYSE	PJT	Wed, Dec 27, 2023	102.57	103.58	102.21	103.06
2080	NYSE	PJT	Tue, Dec 26, 2023	100.27	101.76	100.27	101.64
2079	NYSE	PJT	Fri, Dec 22, 2023	99.20	100.80	99.10	99.90
2078	NYSE	PJT	Thu, Dec 21, 2023	98.43	98.90	97.70	98.49
2077	NYSE	PJT	Wed, Dec 20, 2023	98.88	100.13	98.00	98.01
2076	NYSE	PJT	Tue, Dec 19, 2023	100.24	100.87	99.40	99.52
2075	NYSE	PJT	Mon, Dec 18, 2023	100.80	102.24	99.16	99.27
2074	NYSE	PJT	Fri, Dec 15, 2023	99.74	102.51	99.74	101.59
2073	NYSE	PJT	Thu, Dec 14, 2023	100.01	100.93	99.09	99.96
2072	NYSE	PJT	Wed, Dec 13, 2023	97.11	99.46	97.11	98.72
2071	NYSE	PJT	Tue, Dec 12, 2023	96.95	98.69	96.65	97.44
2070	NYSE	PJT	Mon, Dec 11, 2023	97.28	97.89	96.09	96.95
2069	NYSE	PJT	Fri, Dec 8, 2023	95.79	98.25	95.44	97.07
2068	NYSE	PJT	Thu, Dec 7, 2023	95.00	96.94	94.15	96.06
2067	NYSE	PJT	Wed, Dec 6, 2023	96.19	96.58	94.36	94.81
2066	NYSE	PJT	Tue, Dec 5, 2023	95.00	96.28	93.44	94.76
2065	NYSE	PJT	Mon, Dec 4, 2023	95.33	97.34	93.38	96.98
2064	NYSE	PJT	Fri, Dec 1, 2023	89.47	91.17	88.75	89.97
2063	NYSE	PJT	Thu, Nov 30, 2023	87.10	90.26	85.98	90.06
2062	NYSE	PJT	Wed, Nov 29, 2023	86.38	87.61	86.02	86.98
2061	NYSE	PJT	Tue, Nov 28, 2023	88.00	88.57	85.87	85.97
2060	NYSE	PJT	Mon, Nov 27, 2023	86.02	87.89	86.02	87.88
2059	NYSE	PJT	Fri, Nov 24, 2023	85.17	86.55	84.57	86.12
2058	NYSE	PJT	Wed, Nov 22, 2023	84.39	85.83	83.88	85.53
2057	NYSE	PJT	Tue, Nov 21, 2023	83.28	83.67	82.64	83.65
2056	NYSE	PJT	Mon, Nov 20, 2023	84.00	84.12	83.23	83.63
2055	NYSE	PJT	Fri, Nov 17, 2023	85.02	85.15	83.91	84.01
2054	NYSE	PJT	Thu, Nov 16, 2023	84.96	85.09	83.55	84.57
2053	NYSE	PJT	Wed, Nov 15, 2023	84.89	85.62	84.51	85.18
2052	NYSE	PJT	Tue, Nov 14, 2023	84.92	85.69	84.43	85.08
2051	NYSE	PJT	Mon, Nov 13, 2023	82.38	83.27	82.00	83.03
2050	NYSE	PJT	Fri, Nov 10, 2023	82.00	83.51	81.26	83.02
2049	NYSE	PJT	Thu, Nov 9, 2023	82.15	82.32	81.45	81.60
2048	NYSE	PJT	Wed, Nov 8, 2023	82.60	82.86	81.66	82.25
2047	NYSE	PJT	Tue, Nov 7, 2023	82.25	83.30	81.36	82.46
2046	NYSE	PJT	Mon, Nov 6, 2023	83.00	83.00	81.51	82.90
2045	NYSE	PJT	Fri, Nov 3, 2023	83.30	83.99	82.20	83.09
2044	NYSE	PJT	Thu, Nov 2, 2023	80.67	81.97	77.90	81.96
2043	NYSE	PJT	Wed, Nov 1, 2023	78.39	81.05	77.66	80.58
2042	NYSE	PJT	Tue, Oct 31, 2023	77.28	79.60	76.22	78.36
2041	NYSE	PJT	Mon, Oct 30, 2023	73.04	73.98	72.26	73.27
2040	NYSE	PJT	Fri, Oct 27, 2023	72.36	72.89	71.47	72.37
2039	NYSE	PJT	Thu, Oct 26, 2023	71.83	73.06	71.50	72.11
2038	NYSE	PJT	Wed, Oct 25, 2023	72.65	73.56	71.50	71.72
2037	NYSE	PJT	Tue, Oct 24, 2023	74.27	75.46	72.96	73.44
2036	NYSE	PJT	Mon, Oct 23, 2023	73.70	74.53	73.50	74.08
2035	NYSE	PJT	Fri, Oct 20, 2023	75.62	75.62	73.88	74.20
2034	NYSE	PJT	Thu, Oct 19, 2023	75.54	76.37	75.15	75.46
2033	NYSE	PJT	Wed, Oct 18, 2023	76.70	76.73	75.73	75.84
2032	NYSE	PJT	Tue, Oct 17, 2023	77.37	78.40	76.82	77.45
2031	NYSE	PJT	Mon, Oct 16, 2023	78.00	78.70	77.24	77.75
2030	NYSE	PJT	Fri, Oct 13, 2023	78.67	79.28	76.90	77.23
2029	NYSE	PJT	Thu, Oct 12, 2023	79.53	79.53	77.88	78.74
2028	NYSE	PJT	Wed, Oct 11, 2023	78.64	79.28	78.51	79.05
2027	NYSE	PJT	Tue, Oct 10, 2023	78.83	79.63	78.66	78.75
2026	NYSE	PJT	Mon, Oct 9, 2023	77.63	79.25	77.14	79.00
2025	NYSE	PJT	Fri, Oct 6, 2023	77.64	78.36	77.07	77.97
2024	NYSE	PJT	Thu, Oct 5, 2023	76.65	78.18	76.26	78.06
2023	NYSE	PJT	Wed, Oct 4, 2023	76.41	77.13	74.94	76.84
2022	NYSE	PJT	Tue, Oct 3, 2023	78.26	79.09	76.53	77.27
2021	NYSE	PJT	Mon, Oct 2, 2023	79.62	79.70	78.17	79.01
2020	NYSE	PJT	Fri, Sep 29, 2023	81.10	81.45	78.96	79.44
2019	NYSE	PJT	Thu, Sep 28, 2023	78.82	82.17	78.81	81.02
2018	NYSE	PJT	Wed, Sep 27, 2023	76.84	78.80	76.84	78.77
2017	NYSE	PJT	Tue, Sep 26, 2023	77.29	77.54	76.73	77.02
2016	NYSE	PJT	Mon, Sep 25, 2023	76.99	77.81	76.67	77.53
2015	NYSE	PJT	Fri, Sep 22, 2023	78.45	79.05	77.41	77.52
2014	NYSE	PJT	Thu, Sep 21, 2023	79.05	79.62	78.02	78.40
2013	NYSE	PJT	Wed, Sep 20, 2023	80.01	80.64	79.25	79.25
2012	NYSE	PJT	Tue, Sep 19, 2023	79.72	79.93	78.81	79.54
2011	NYSE	PJT	Mon, Sep 18, 2023	79.50	80.33	79.24	79.60
2010	NYSE	PJT	Fri, Sep 15, 2023	80.70	81.15	79.32	79.53
2009	NYSE	PJT	Thu, Sep 14, 2023	79.14	81.42	79.14	80.89
2008	NYSE	PJT	Wed, Sep 13, 2023	78.31	78.99	77.49	78.84
2007	NYSE	PJT	Tue, Sep 12, 2023	77.38	78.26	76.90	78.07
2006	NYSE	PJT	Mon, Sep 11, 2023	77.38	78.05	76.88	77.20
2005	NYSE	PJT	Fri, Sep 8, 2023	75.93	77.53	75.46	77.29
2004	NYSE	PJT	Thu, Sep 7, 2023	74.77	75.49	74.46	75.44
2003	NYSE	PJT	Wed, Sep 6, 2023	76.62	77.03	74.74	74.87
2002	NYSE	PJT	Tue, Sep 5, 2023	78.91	78.91	77.03	77.03
2001	NYSE	PJT	Fri, Sep 1, 2023	79.16	80.16	78.94	79.40
2000	NYSE	PJT	Thu, Aug 31, 2023	78.55	79.39	77.30	78.99
1999	NYSE	PJT	Wed, Aug 30, 2023	78.43	79.17	77.62	78.50
1998	NYSE	PJT	Tue, Aug 29, 2023	76.46	78.20	76.46	78.19
1997	NYSE	PJT	Mon, Aug 28, 2023	76.22	77.30	76.22	76.78
1996	NYSE	PJT	Fri, Aug 25, 2023	75.71	76.80	75.21	76.02
1995	NYSE	PJT	Thu, Aug 24, 2023	74.97	75.88	74.70	75.48
1994	NYSE	PJT	Wed, Aug 23, 2023	75.42	75.84	75.20	75.36
1993	NYSE	PJT	Tue, Aug 22, 2023	74.71	75.49	74.63	75.23
1992	NYSE	PJT	Mon, Aug 21, 2023	75.93	76.27	75.05	75.26
1991	NYSE	PJT	Fri, Aug 18, 2023	75.17	76.45	75.17	76.07
1990	NYSE	PJT	Thu, Aug 17, 2023	76.68	77.01	75.32	75.66
1989	NYSE	PJT	Wed, Aug 16, 2023	76.37	77.36	76.28	76.41
1988	NYSE	PJT	Tue, Aug 15, 2023	76.88	77.29	76.14	76.51
1987	NYSE	PJT	Mon, Aug 14, 2023	78.13	78.53	77.10	77.32
1986	NYSE	PJT	Fri, Aug 11, 2023	78.55	79.22	78.14	78.29
1985	NYSE	PJT	Thu, Aug 10, 2023	79.23	79.91	78.41	78.61
1984	NYSE	PJT	Wed, Aug 9, 2023	79.21	79.87	78.89	79.05
1983	NYSE	PJT	Tue, Aug 8, 2023	79.62	79.62	78.88	79.16
1982	NYSE	PJT	Mon, Aug 7, 2023	81.21	81.35	79.94	79.99
1981	NYSE	PJT	Fri, Aug 4, 2023	81.30	81.72	80.31	80.76
1980	NYSE	PJT	Thu, Aug 3, 2023	80.58	81.78	80.10	80.78
1979	NYSE	PJT	Wed, Aug 2, 2023	79.86	81.90	79.86	80.90
1978	NYSE	PJT	Tue, Aug 1, 2023	79.41	80.63	79.01	80.62
1977	NYSE	PJT	Mon, Jul 31, 2023	78.14	79.52	77.94	79.31
1976	NYSE	PJT	Fri, Jul 28, 2023	78.66	79.03	77.50	77.85
1975	NYSE	PJT	Thu, Jul 27, 2023	81.13	81.13	78.19	78.32
1974	NYSE	PJT	Wed, Jul 26, 2023	81.97	82.72	80.07	82.40
1973	NYSE	PJT	Tue, Jul 25, 2023	83.20	86.92	80.76	83.02
1972	NYSE	PJT	Mon, Jul 24, 2023	77.88	78.45	77.38	77.92
1971	NYSE	PJT	Fri, Jul 21, 2023	78.80	78.80	77.73	77.75
1970	NYSE	PJT	Thu, Jul 20, 2023	77.68	78.77	77.56	78.28
1969	NYSE	PJT	Wed, Jul 19, 2023	77.48	78.40	76.71	77.43
1968	NYSE	PJT	Tue, Jul 18, 2023	76.18	78.29	76.18	77.06
1967	NYSE	PJT	Mon, Jul 17, 2023	75.51	76.85	75.20	76.16
1966	NYSE	PJT	Fri, Jul 14, 2023	75.11	76.28	74.53	76.15
1965	NYSE	PJT	Thu, Jul 13, 2023	75.06	75.89	74.34	75.08
1964	NYSE	PJT	Wed, Jul 12, 2023	74.32	75.26	73.83	74.97
1963	NYSE	PJT	Tue, Jul 11, 2023	72.07	73.62	71.91	73.29
1962	NYSE	PJT	Mon, Jul 10, 2023	70.23	71.98	70.23	71.58
1961	NYSE	PJT	Fri, Jul 7, 2023	68.90	70.79	67.06	70.33
1960	NYSE	PJT	Thu, Jul 6, 2023	68.24	69.08	67.85	69.01
1959	NYSE	PJT	Wed, Jul 5, 2023	70.29	70.29	68.59	68.59
1958	NYSE	PJT	Mon, Jul 3, 2023	69.51	70.61	69.51	70.28
1957	NYSE	PJT	Fri, Jun 30, 2023	71.06	71.06	69.64	69.64
1956	NYSE	PJT	Thu, Jun 29, 2023	70.30	71.26	70.30	70.83
1955	NYSE	PJT	Wed, Jun 28, 2023	70.83	71.14	70.01	70.16
1954	NYSE	PJT	Tue, Jun 27, 2023	71.00	71.60	70.52	70.76
1953	NYSE	PJT	Mon, Jun 26, 2023	70.28	71.49	70.28	70.53
1952	NYSE	PJT	Fri, Jun 23, 2023	70.67	71.96	70.43	70.48
1951	NYSE	PJT	Thu, Jun 22, 2023	71.65	71.72	71.19	71.50
1950	NYSE	PJT	Wed, Jun 21, 2023	71.94	72.47	71.21	71.80
1949	NYSE	PJT	Tue, Jun 20, 2023	71.39	72.37	71.30	72.02
1948	NYSE	PJT	Fri, Jun 16, 2023	73.80	73.80	71.29	71.76
1947	NYSE	PJT	Thu, Jun 15, 2023	72.71	73.58	72.10	73.13
1946	NYSE	PJT	Wed, Jun 14, 2023	72.29	73.49	72.24	73.04
1945	NYSE	PJT	Tue, Jun 13, 2023	71.21	72.69	71.21	72.53
1944	NYSE	PJT	Mon, Jun 12, 2023	71.66	72.18	71.12	71.12
1943	NYSE	PJT	Fri, Jun 9, 2023	71.42	72.31	71.16	71.66
1942	NYSE	PJT	Thu, Jun 8, 2023	71.51	71.88	70.25	71.49
1941	NYSE	PJT	Wed, Jun 7, 2023	69.47	71.72	69.47	71.58
1940	NYSE	PJT	Tue, Jun 6, 2023	67.61	69.72	67.21	69.35
1939	NYSE	PJT	Mon, Jun 5, 2023	68.03	68.46	67.17	68.27
1938	NYSE	PJT	Fri, Jun 2, 2023	67.41	68.86	67.14	68.52
1937	NYSE	PJT	Thu, Jun 1, 2023	67.49	67.49	66.43	66.92
1936	NYSE	PJT	Wed, May 31, 2023	67.87	68.48	66.99	67.40
1935	NYSE	PJT	Tue, May 30, 2023	67.46	68.09	67.03	67.83
1934	NYSE	PJT	Fri, May 26, 2023	66.84	67.76	66.84	67.53
1933	NYSE	PJT	Thu, May 25, 2023	66.45	67.68	66.43	66.94
1932	NYSE	PJT	Wed, May 24, 2023	67.43	67.43	66.29	66.71
1931	NYSE	PJT	Tue, May 23, 2023	66.58	67.70	66.58	67.47
1930	NYSE	PJT	Mon, May 22, 2023	65.44	67.08	65.30	66.50
1929	NYSE	PJT	Fri, May 19, 2023	65.85	66.19	64.86	65.15
1928	NYSE	PJT	Thu, May 18, 2023	65.68	65.97	64.93	65.23
1927	NYSE	PJT	Wed, May 17, 2023	63.86	65.98	63.78	65.70
1926	NYSE	PJT	Tue, May 16, 2023	63.67	64.16	62.98	63.55
1925	NYSE	PJT	Mon, May 15, 2023	62.54	64.63	62.54	64.00
1924	NYSE	PJT	Fri, May 12, 2023	62.30	63.54	61.95	62.47
1923	NYSE	PJT	Thu, May 11, 2023	62.18	62.81	61.03	62.22
1922	NYSE	PJT	Wed, May 10, 2023	62.36	63.06	61.41	63.00
1921	NYSE	PJT	Tue, May 9, 2023	61.49	61.90	61.13	61.65
1920	NYSE	PJT	Mon, May 8, 2023	62.43	62.48	61.30	61.82
1919	NYSE	PJT	Fri, May 5, 2023	62.45	62.97	61.66	62.19
1918	NYSE	PJT	Thu, May 4, 2023	61.06	61.85	59.61	61.60
1917	NYSE	PJT	Wed, May 3, 2023	63.98	63.98	61.51	61.71
1916	NYSE	PJT	Tue, May 2, 2023	67.95	68.83	63.07	64.18
1915	NYSE	PJT	Mon, May 1, 2023	68.77	69.83	68.49	69.83
1914	NYSE	PJT	Fri, Apr 28, 2023	68.72	69.56	68.51	68.77
1913	NYSE	PJT	Thu, Apr 27, 2023	70.72	70.72	67.69	69.12
1912	NYSE	PJT	Wed, Apr 26, 2023	72.41	72.93	70.06	70.61
1911	NYSE	PJT	Tue, Apr 25, 2023	74.13	74.32	72.86	72.90
1910	NYSE	PJT	Mon, Apr 24, 2023	74.88	75.45	73.76	74.70
1909	NYSE	PJT	Fri, Apr 21, 2023	74.37	75.30	73.92	75.03
1908	NYSE	PJT	Thu, Apr 20, 2023	72.97	74.11	72.97	74.06
1907	NYSE	PJT	Wed, Apr 19, 2023	73.60	74.38	73.52	73.62
1906	NYSE	PJT	Tue, Apr 18, 2023	73.30	73.77	72.55	73.60
1905	NYSE	PJT	Mon, Apr 17, 2023	73.29	73.29	72.45	73.11
1904	NYSE	PJT	Fri, Apr 14, 2023	72.35	73.46	72.12	73.43
1903	NYSE	PJT	Thu, Apr 13, 2023	70.79	71.99	70.35	71.99
1902	NYSE	PJT	Wed, Apr 12, 2023	71.12	71.29	70.19	70.74
1901	NYSE	PJT	Tue, Apr 11, 2023	71.46	72.11	70.67	70.70
1900	NYSE	PJT	Mon, Apr 10, 2023	71.98	72.30	70.78	71.17
1899	NYSE	PJT	Thu, Apr 6, 2023	71.74	72.83	71.65	72.15
1898	NYSE	PJT	Wed, Apr 5, 2023	70.26	71.56	69.90	71.44
1897	NYSE	PJT	Tue, Apr 4, 2023	71.76	72.09	70.21	70.77
1896	NYSE	PJT	Mon, Apr 3, 2023	71.87	73.15	71.35	71.58
1895	NYSE	PJT	Fri, Mar 31, 2023	71.81	72.92	71.21	72.19
1894	NYSE	PJT	Thu, Mar 30, 2023	72.72	72.93	71.17	71.41
1893	NYSE	PJT	Wed, Mar 29, 2023	73.88	73.88	71.77	72.44
1892	NYSE	PJT	Tue, Mar 28, 2023	72.93	73.69	72.47	73.31
1891	NYSE	PJT	Mon, Mar 27, 2023	72.85	73.50	71.77	73.40
1890	NYSE	PJT	Fri, Mar 24, 2023	72.96	72.96	70.94	72.00
1889	NYSE	PJT	Thu, Mar 23, 2023	74.35	75.15	73.62	74.18
1888	NYSE	PJT	Wed, Mar 22, 2023	75.51	76.56	74.12	74.24
1887	NYSE	PJT	Tue, Mar 21, 2023	75.57	76.19	74.90	75.40
1886	NYSE	PJT	Mon, Mar 20, 2023	74.02	75.13	73.78	74.57
1885	NYSE	PJT	Fri, Mar 17, 2023	74.31	74.31	73.06	73.70
1884	NYSE	PJT	Thu, Mar 16, 2023	72.77	75.14	71.81	74.53
1883	NYSE	PJT	Wed, Mar 15, 2023	73.28	73.55	71.83	73.45
1882	NYSE	PJT	Tue, Mar 14, 2023	74.58	75.16	73.41	74.44
1881	NYSE	PJT	Mon, Mar 13, 2023	72.35	73.90	71.60	72.85
1880	NYSE	PJT	Fri, Mar 10, 2023	74.56	74.56	72.37	73.67
1879	NYSE	PJT	Thu, Mar 9, 2023	76.93	77.00	74.96	75.17
1878	NYSE	PJT	Wed, Mar 8, 2023	76.24	77.04	75.69	76.93
1877	NYSE	PJT	Tue, Mar 7, 2023	76.70	77.26	75.99	76.31
1876	NYSE	PJT	Mon, Mar 6, 2023	77.76	78.23	76.51	76.73
1875	NYSE	PJT	Fri, Mar 3, 2023	78.51	78.51	76.88	77.91
1874	NYSE	PJT	Thu, Mar 2, 2023	77.35	78.13	76.43	77.99
1873	NYSE	PJT	Wed, Mar 1, 2023	78.92	79.65	77.84	77.88
1872	NYSE	PJT	Tue, Feb 28, 2023	78.16	79.91	78.16	78.88
1871	NYSE	PJT	Mon, Feb 27, 2023	77.98	78.95	77.59	78.29
1870	NYSE	PJT	Fri, Feb 24, 2023	77.03	78.00	76.59	77.52
1869	NYSE	PJT	Thu, Feb 23, 2023	77.74	78.17	76.77	77.74
1868	NYSE	PJT	Wed, Feb 22, 2023	79.21	79.21	76.52	77.65
1867	NYSE	PJT	Tue, Feb 21, 2023	80.50	81.01	78.43	79.14
1866	NYSE	PJT	Fri, Feb 17, 2023	80.25	83.17	79.87	81.54
1865	NYSE	PJT	Thu, Feb 16, 2023	77.80	80.40	77.52	79.86
1864	NYSE	PJT	Wed, Feb 15, 2023	78.07	79.18	77.53	78.43
1863	NYSE	PJT	Tue, Feb 14, 2023	79.53	80.35	78.65	78.66
1862	NYSE	PJT	Mon, Feb 13, 2023	77.07	79.65	77.06	79.56
1861	NYSE	PJT	Fri, Feb 10, 2023	75.14	77.03	75.10	76.74
1860	NYSE	PJT	Thu, Feb 9, 2023	75.67	75.76	74.52	75.55
1859	NYSE	PJT	Wed, Feb 8, 2023	72.95	76.01	72.95	75.28
1858	NYSE	PJT	Tue, Feb 7, 2023	77.64	77.67	71.56	74.01
1857	NYSE	PJT	Mon, Feb 6, 2023	79.28	79.94	79.06	79.22
1856	NYSE	PJT	Fri, Feb 3, 2023	78.90	80.24	78.57	79.90
1855	NYSE	PJT	Thu, Feb 2, 2023	80.02	80.83	78.58	79.26
1854	NYSE	PJT	Wed, Feb 1, 2023	79.77	80.93	77.91	79.97
1853	NYSE	PJT	Tue, Jan 31, 2023	79.65	80.61	79.34	80.03
1852	NYSE	PJT	Mon, Jan 30, 2023	79.91	81.36	78.95	79.09
1851	NYSE	PJT	Fri, Jan 27, 2023	81.20	81.20	79.78	79.91
1850	NYSE	PJT	Thu, Jan 26, 2023	80.25	81.30	80.14	81.26
1849	NYSE	PJT	Wed, Jan 25, 2023	78.70	79.95	78.00	79.94
1848	NYSE	PJT	Tue, Jan 24, 2023	78.41	79.22	77.93	79.00
1847	NYSE	PJT	Mon, Jan 23, 2023	76.81	78.09	76.70	78.05
1846	NYSE	PJT	Fri, Jan 20, 2023	76.89	77.37	75.99	76.88
1845	NYSE	PJT	Thu, Jan 19, 2023	76.35	76.90	75.56	76.32
1844	NYSE	PJT	Wed, Jan 18, 2023	76.93	77.63	76.03	76.38
1843	NYSE	PJT	Tue, Jan 17, 2023	78.81	79.11	76.08	76.60
1842	NYSE	PJT	Fri, Jan 13, 2023	78.76	79.40	78.44	79.21
1841	NYSE	PJT	Thu, Jan 12, 2023	78.40	79.78	77.64	78.70
1840	NYSE	PJT	Wed, Jan 11, 2023	76.21	78.24	76.21	78.23
1839	NYSE	PJT	Tue, Jan 10, 2023	76.41	77.99	76.41	76.51
1838	NYSE	PJT	Mon, Jan 9, 2023	76.84	77.67	76.42	76.68
1837	NYSE	PJT	Fri, Jan 6, 2023	76.31	77.25	75.81	76.63
1836	NYSE	PJT	Thu, Jan 5, 2023	75.44	75.52	74.22	75.49
1835	NYSE	PJT	Wed, Jan 4, 2023	75.91	76.47	74.48	75.65
1834	NYSE	PJT	Tue, Jan 3, 2023	74.83	76.87	74.58	75.57
1833	NYSE	PJT	Fri, Dec 30, 2022	74.52	74.54	73.08	73.69
1832	NYSE	PJT	Thu, Dec 29, 2022	74.88	75.32	74.29	74.94
1831	NYSE	PJT	Wed, Dec 28, 2022	75.16	75.72	74.40	74.41
1830	NYSE	PJT	Tue, Dec 27, 2022	75.85	76.40	75.00	75.26
1829	NYSE	PJT	Fri, Dec 23, 2022	75.41	76.40	74.66	76.08
1828	NYSE	PJT	Thu, Dec 22, 2022	76.87	76.87	74.97	75.59
1827	NYSE	PJT	Wed, Dec 21, 2022	75.57	77.70	75.57	77.35
1826	NYSE	PJT	Tue, Dec 20, 2022	74.82	75.49	74.30	74.95
1825	NYSE	PJT	Mon, Dec 19, 2022	75.59	75.59	72.91	74.70
1824	NYSE	PJT	Fri, Dec 16, 2022	74.11	76.45	73.73	75.94
1823	NYSE	PJT	Thu, Dec 15, 2022	77.12	77.12	74.44	74.87
1822	NYSE	PJT	Wed, Dec 14, 2022	77.80	78.60	77.00	77.71
1821	NYSE	PJT	Tue, Dec 13, 2022	80.00	81.41	78.01	78.10
1820	NYSE	PJT	Mon, Dec 12, 2022	78.00	79.29	77.48	78.58
1819	NYSE	PJT	Fri, Dec 9, 2022	78.28	78.57	77.65	77.97
1818	NYSE	PJT	Thu, Dec 8, 2022	77.88	78.38	77.22	78.31
1817	NYSE	PJT	Wed, Dec 7, 2022	78.46	79.03	77.73	77.77
1816	NYSE	PJT	Tue, Dec 6, 2022	79.98	79.98	77.75	78.25
1815	NYSE	PJT	Mon, Dec 5, 2022	78.79	79.76	78.00	79.20
1814	NYSE	PJT	Fri, Dec 2, 2022	78.54	80.02	78.42	79.31
1813	NYSE	PJT	Thu, Dec 1, 2022	77.18	79.67	76.92	79.22
1812	NYSE	PJT	Wed, Nov 30, 2022	74.94	77.04	73.85	77.01
1811	NYSE	PJT	Tue, Nov 29, 2022	75.36	75.70	74.10	74.34
1810	NYSE	PJT	Mon, Nov 28, 2022	75.49	77.38	75.34	75.68
1809	NYSE	PJT	Fri, Nov 25, 2022	78.06	78.79	77.27	78.08
1808	NYSE	PJT	Wed, Nov 23, 2022	76.98	77.95	76.98	77.78
1807	NYSE	PJT	Tue, Nov 22, 2022	76.42	77.42	76.09	77.27
1806	NYSE	PJT	Mon, Nov 21, 2022	76.76	77.46	76.14	76.55
1805	NYSE	PJT	Fri, Nov 18, 2022	78.22	78.68	76.23	76.64
1804	NYSE	PJT	Thu, Nov 17, 2022	77.27	77.74	76.28	77.05
1803	NYSE	PJT	Wed, Nov 16, 2022	78.40	78.56	76.94	78.02
1802	NYSE	PJT	Tue, Nov 15, 2022	78.55	79.01	77.19	78.38
1801	NYSE	PJT	Mon, Nov 14, 2022	75.86	78.46	75.09	77.85
1800	NYSE	PJT	Fri, Nov 11, 2022	77.48	77.48	75.13	75.64
1799	NYSE	PJT	Thu, Nov 10, 2022	76.31	77.21	75.67	76.37
1798	NYSE	PJT	Wed, Nov 9, 2022	75.78	76.29	73.74	73.90
1797	NYSE	PJT	Tue, Nov 8, 2022	77.62	77.72	75.79	76.09
1796	NYSE	PJT	Mon, Nov 7, 2022	76.58	77.30	75.70	76.71
1795	NYSE	PJT	Fri, Nov 4, 2022	76.44	76.91	75.22	76.11
1794	NYSE	PJT	Thu, Nov 3, 2022	74.24	76.74	73.65	75.75
1793	NYSE	PJT	Wed, Nov 2, 2022	77.18	77.90	74.83	75.15
1792	NYSE	PJT	Tue, Nov 1, 2022	74.53	77.61	74.35	77.52
1791	NYSE	PJT	Mon, Oct 31, 2022	72.32	74.61	72.32	74.40
1790	NYSE	PJT	Fri, Oct 28, 2022	71.39	73.06	71.31	72.68
1789	NYSE	PJT	Thu, Oct 27, 2022	71.08	72.38	70.75	70.94
1788	NYSE	PJT	Wed, Oct 26, 2022	68.82	72.82	68.51	71.00
1787	NYSE	PJT	Tue, Oct 25, 2022	74.28	74.29	67.00	69.17
1786	NYSE	PJT	Mon, Oct 24, 2022	75.50	75.83	74.44	74.94
1785	NYSE	PJT	Fri, Oct 21, 2022	73.60	75.82	72.64	75.48
1784	NYSE	PJT	Thu, Oct 20, 2022	72.92	73.69	72.69	73.28
1783	NYSE	PJT	Wed, Oct 19, 2022	72.81	73.70	72.52	73.16
1782	NYSE	PJT	Tue, Oct 18, 2022	72.71	73.44	71.84	73.23
1781	NYSE	PJT	Mon, Oct 17, 2022	71.03	71.83	70.48	71.41
1780	NYSE	PJT	Fri, Oct 14, 2022	70.92	70.92	69.39	69.92
1779	NYSE	PJT	Thu, Oct 13, 2022	68.47	71.33	67.94	70.51
1778	NYSE	PJT	Wed, Oct 12, 2022	69.40	70.31	68.73	69.70
1777	NYSE	PJT	Tue, Oct 11, 2022	69.20	70.05	68.05	69.03
1776	NYSE	PJT	Mon, Oct 10, 2022	69.51	71.08	69.36	69.67
1775	NYSE	PJT	Fri, Oct 7, 2022	71.21	71.21	68.88	69.15
1774	NYSE	PJT	Thu, Oct 6, 2022	71.08	71.65	70.42	71.17
1773	NYSE	PJT	Wed, Oct 5, 2022	71.45	72.50	70.26	71.49
1772	NYSE	PJT	Tue, Oct 4, 2022	69.69	72.07	69.69	72.07
1771	NYSE	PJT	Mon, Oct 3, 2022	67.26	69.56	66.43	68.77
1770	NYSE	PJT	Fri, Sep 30, 2022	66.18	67.84	65.98	66.82
1769	NYSE	PJT	Thu, Sep 29, 2022	65.92	66.94	65.39	66.32
1768	NYSE	PJT	Wed, Sep 28, 2022	66.30	66.85	64.99	66.68
1767	NYSE	PJT	Tue, Sep 27, 2022	66.60	67.68	65.41	66.01
1766	NYSE	PJT	Mon, Sep 26, 2022	65.88	67.08	65.34	66.09
1765	NYSE	PJT	Fri, Sep 23, 2022	66.50	67.33	65.15	65.93
1764	NYSE	PJT	Thu, Sep 22, 2022	67.52	68.93	67.27	68.46
1763	NYSE	PJT	Wed, Sep 21, 2022	68.65	69.62	67.93	68.07
1762	NYSE	PJT	Tue, Sep 20, 2022	68.96	68.96	66.94	68.07
1761	NYSE	PJT	Mon, Sep 19, 2022	68.57	69.85	68.57	69.51
1760	NYSE	PJT	Fri, Sep 16, 2022	68.85	69.28	67.78	69.14
1759	NYSE	PJT	Thu, Sep 15, 2022	68.29	69.48	68.28	69.35
1758	NYSE	PJT	Wed, Sep 14, 2022	70.12	70.40	67.51	68.53
1757	NYSE	PJT	Tue, Sep 13, 2022	71.05	71.27	69.50	69.72
1756	NYSE	PJT	Mon, Sep 12, 2022	72.10	72.66	71.65	72.03
1755	NYSE	PJT	Fri, Sep 9, 2022	70.03	71.96	69.79	71.76
1754	NYSE	PJT	Thu, Sep 8, 2022	69.31	70.23	68.76	70.01
1753	NYSE	PJT	Wed, Sep 7, 2022	68.86	70.16	68.47	69.92
1752	NYSE	PJT	Tue, Sep 6, 2022	67.99	69.18	67.18	68.72
1751	NYSE	PJT	Fri, Sep 2, 2022	70.36	70.83	67.57	67.61
1750	NYSE	PJT	Thu, Sep 1, 2022	68.86	70.72	67.88	70.64
1749	NYSE	PJT	Wed, Aug 31, 2022	70.18	70.88	69.13	69.22
1748	NYSE	PJT	Tue, Aug 30, 2022	70.95	70.95	69.47	70.11
1747	NYSE	PJT	Mon, Aug 29, 2022	71.90	71.90	70.62	71.01
1746	NYSE	PJT	Fri, Aug 26, 2022	72.63	73.30	71.74	72.48
1745	NYSE	PJT	Thu, Aug 25, 2022	73.53	74.27	72.49	72.89
1744	NYSE	PJT	Wed, Aug 24, 2022	74.03	74.63	72.99	73.04
1743	NYSE	PJT	Tue, Aug 23, 2022	73.30	74.65	73.30	74.02
1742	NYSE	PJT	Mon, Aug 22, 2022	74.62	74.82	73.30	73.60
1741	NYSE	PJT	Fri, Aug 19, 2022	75.95	75.95	74.84	75.26
1740	NYSE	PJT	Thu, Aug 18, 2022	75.75	76.46	75.50	76.29
1739	NYSE	PJT	Wed, Aug 17, 2022	74.42	75.89	74.31	75.51
1738	NYSE	PJT	Tue, Aug 16, 2022	74.92	75.59	74.31	74.82
1737	NYSE	PJT	Mon, Aug 15, 2022	73.76	75.50	73.52	75.48
1736	NYSE	PJT	Fri, Aug 12, 2022	73.86	74.38	73.56	74.15
1735	NYSE	PJT	Thu, Aug 11, 2022	73.96	73.98	73.14	73.46
1734	NYSE	PJT	Wed, Aug 10, 2022	73.01	74.26	72.74	73.29
1733	NYSE	PJT	Tue, Aug 9, 2022	72.54	72.54	71.68	72.32
1732	NYSE	PJT	Mon, Aug 8, 2022	72.00	72.66	71.65	72.54
1731	NYSE	PJT	Fri, Aug 5, 2022	71.80	72.23	71.13	71.99
1730	NYSE	PJT	Thu, Aug 4, 2022	72.44	73.01	71.81	72.53
1729	NYSE	PJT	Wed, Aug 3, 2022	71.36	72.62	70.85	72.03
1728	NYSE	PJT	Tue, Aug 2, 2022	70.80	71.72	70.22	70.76
1727	NYSE	PJT	Mon, Aug 1, 2022	71.26	71.26	69.73	70.90
1726	NYSE	PJT	Fri, Jul 29, 2022	70.83	72.07	70.83	71.48
1725	NYSE	PJT	Thu, Jul 28, 2022	69.97	71.27	69.01	71.08
1724	NYSE	PJT	Wed, Jul 27, 2022	71.14	71.32	68.99	70.13
1723	NYSE	PJT	Tue, Jul 26, 2022	68.38	72.73	67.45	70.70
1722	NYSE	PJT	Mon, Jul 25, 2022	68.47	68.95	67.77	68.12
1721	NYSE	PJT	Fri, Jul 22, 2022	68.33	68.52	67.27	68.40
1720	NYSE	PJT	Thu, Jul 21, 2022	68.00	68.20	67.59	68.06
1719	NYSE	PJT	Wed, Jul 20, 2022	67.71	68.51	66.80	68.36
1718	NYSE	PJT	Tue, Jul 19, 2022	66.52	68.10	66.51	67.45
1717	NYSE	PJT	Mon, Jul 18, 2022	66.61	67.45	65.48	65.87
1716	NYSE	PJT	Fri, Jul 15, 2022	65.44	66.85	64.82	66.44
1715	NYSE	PJT	Thu, Jul 14, 2022	63.68	64.49	62.52	64.36
1714	NYSE	PJT	Wed, Jul 13, 2022	65.26	65.98	64.74	65.11
1713	NYSE	PJT	Tue, Jul 12, 2022	67.20	68.30	66.27	66.50
1712	NYSE	PJT	Mon, Jul 11, 2022	67.98	68.07	66.80	67.40
1711	NYSE	PJT	Fri, Jul 8, 2022	70.24	71.32	67.96	68.14
1710	NYSE	PJT	Thu, Jul 7, 2022	70.70	71.51	70.07	70.16
1709	NYSE	PJT	Wed, Jul 6, 2022	70.44	70.72	69.05	70.16
1708	NYSE	PJT	Tue, Jul 5, 2022	69.54	70.43	67.88	70.42
1707	NYSE	PJT	Fri, Jul 1, 2022	69.82	71.56	69.40	69.98
1706	NYSE	PJT	Thu, Jun 30, 2022	70.66	70.88	69.77	70.28
1705	NYSE	PJT	Wed, Jun 29, 2022	71.65	71.65	70.62	71.29
1704	NYSE	PJT	Tue, Jun 28, 2022	71.66	72.52	71.24	71.34
1703	NYSE	PJT	Mon, Jun 27, 2022	72.20	72.55	70.61	71.17
1702	NYSE	PJT	Fri, Jun 24, 2022	72.12	73.49	71.41	71.99
1701	NYSE	PJT	Thu, Jun 23, 2022	70.24	71.58	70.24	71.52
1700	NYSE	PJT	Wed, Jun 22, 2022	68.86	70.75	68.86	70.65
1699	NYSE	PJT	Tue, Jun 21, 2022	70.79	71.64	68.95	69.15
1698	NYSE	PJT	Fri, Jun 17, 2022	70.74	71.35	69.84	69.89
1697	NYSE	PJT	Thu, Jun 16, 2022	71.31	71.42	69.94	70.44
1696	NYSE	PJT	Wed, Jun 15, 2022	73.13	74.50	72.55	72.96
1695	NYSE	PJT	Tue, Jun 14, 2022	70.74	73.15	70.71	72.47
1694	NYSE	PJT	Mon, Jun 13, 2022	70.67	71.87	70.08	71.09
1693	NYSE	PJT	Fri, Jun 10, 2022	73.41	73.57	71.75	72.17
1692	NYSE	PJT	Thu, Jun 9, 2022	77.24	77.24	74.22	74.33
1691	NYSE	PJT	Wed, Jun 8, 2022	78.13	79.35	77.42	77.50
1690	NYSE	PJT	Tue, Jun 7, 2022	77.29	78.78	77.19	78.43
1689	NYSE	PJT	Mon, Jun 6, 2022	78.40	78.95	77.62	77.63
1688	NYSE	PJT	Fri, Jun 3, 2022	78.01	78.01	76.23	77.17
1687	NYSE	PJT	Thu, Jun 2, 2022	76.33	78.97	75.71	78.48
1686	NYSE	PJT	Wed, Jun 1, 2022	76.35	76.47	74.41	76.05
1685	NYSE	PJT	Tue, May 31, 2022	75.21	76.32	74.67	75.84
1684	NYSE	PJT	Fri, May 27, 2022	75.03	75.91	74.27	75.78
1683	NYSE	PJT	Thu, May 26, 2022	74.19	75.16	74.01	74.43
1682	NYSE	PJT	Wed, May 25, 2022	73.11	74.49	73.00	73.45
1681	NYSE	PJT	Tue, May 24, 2022	72.74	73.59	71.06	73.43
1680	NYSE	PJT	Mon, May 23, 2022	73.57	74.30	72.37	73.10
1679	NYSE	PJT	Fri, May 20, 2022	72.99	73.76	71.68	73.18
1678	NYSE	PJT	Thu, May 19, 2022	71.12	72.80	70.95	72.39
1677	NYSE	PJT	Wed, May 18, 2022	72.89	73.53	70.86	71.68
1676	NYSE	PJT	Tue, May 17, 2022	72.77	73.91	72.73	73.72
1675	NYSE	PJT	Mon, May 16, 2022	70.44	72.52	70.32	71.69
1674	NYSE	PJT	Fri, May 13, 2022	70.71	72.06	69.46	70.91
1673	NYSE	PJT	Thu, May 12, 2022	68.00	70.60	68.00	69.99
1672	NYSE	PJT	Wed, May 11, 2022	67.69	69.22	66.63	68.25
1671	NYSE	PJT	Tue, May 10, 2022	67.70	68.31	65.61	67.56
1670	NYSE	PJT	Mon, May 9, 2022	66.15	67.68	66.15	66.91
1669	NYSE	PJT	Fri, May 6, 2022	66.18	67.05	65.71	66.78
1668	NYSE	PJT	Thu, May 5, 2022	66.29	66.93	65.41	66.49
1667	NYSE	PJT	Wed, May 4, 2022	66.50	67.47	65.01	67.23
1666	NYSE	PJT	Tue, May 3, 2022	67.90	67.90	65.30	66.43
1665	NYSE	PJT	Mon, May 2, 2022	65.92	67.59	65.36	67.46
1664	NYSE	PJT	Fri, Apr 29, 2022	67.93	68.15	65.30	65.99
1663	NYSE	PJT	Thu, Apr 28, 2022	69.22	69.28	66.52	68.23
1662	NYSE	PJT	Wed, Apr 27, 2022	67.81	69.97	67.27	67.94
1661	NYSE	PJT	Tue, Apr 26, 2022	68.97	70.97	66.56	67.84
1660	NYSE	PJT	Mon, Apr 25, 2022	64.29	65.59	63.93	65.34
1659	NYSE	PJT	Fri, Apr 22, 2022	65.19	66.00	64.87	65.04
1658	NYSE	PJT	Thu, Apr 21, 2022	67.06	67.54	65.41	65.76
1657	NYSE	PJT	Wed, Apr 20, 2022	65.64	66.46	65.14	66.18
1656	NYSE	PJT	Tue, Apr 19, 2022	62.51	65.52	62.51	65.19
1655	NYSE	PJT	Mon, Apr 18, 2022	61.84	63.04	61.84	62.82
1654	NYSE	PJT	Thu, Apr 14, 2022	62.53	63.12	61.69	62.44
1653	NYSE	PJT	Wed, Apr 13, 2022	61.46	62.66	61.46	62.43
1652	NYSE	PJT	Tue, Apr 12, 2022	61.81	63.43	61.37	61.53
1651	NYSE	PJT	Mon, Apr 11, 2022	62.15	62.73	61.55	61.84
1650	NYSE	PJT	Fri, Apr 8, 2022	62.72	63.57	62.55	62.66
1649	NYSE	PJT	Thu, Apr 7, 2022	62.63	63.88	61.91	63.00
1648	NYSE	PJT	Wed, Apr 6, 2022	62.78	63.07	61.89	62.15
1647	NYSE	PJT	Tue, Apr 5, 2022	63.75	64.44	62.86	63.06
1646	NYSE	PJT	Mon, Apr 4, 2022	63.66	64.61	63.36	64.02
1645	NYSE	PJT	Fri, Apr 1, 2022	63.53	65.10	62.81	63.88
1644	NYSE	PJT	Thu, Mar 31, 2022	64.95	65.08	62.90	63.12
1643	NYSE	PJT	Wed, Mar 30, 2022	65.90	66.14	64.69	64.77
1642	NYSE	PJT	Tue, Mar 29, 2022	65.50	66.85	65.35	66.10
1641	NYSE	PJT	Mon, Mar 28, 2022	63.00	64.63	63.00	64.55
1640	NYSE	PJT	Fri, Mar 25, 2022	63.84	64.87	62.57	63.00
1639	NYSE	PJT	Thu, Mar 24, 2022	62.86	63.85	62.60	63.84
1638	NYSE	PJT	Wed, Mar 23, 2022	63.48	64.36	62.70	62.87
1637	NYSE	PJT	Tue, Mar 22, 2022	62.98	64.70	62.98	64.18
1636	NYSE	PJT	Mon, Mar 21, 2022	64.77	65.45	62.28	62.72
1635	NYSE	PJT	Fri, Mar 18, 2022	62.24	65.81	61.75	65.32
1634	NYSE	PJT	Thu, Mar 17, 2022	62.16	62.92	61.67	61.95
1633	NYSE	PJT	Wed, Mar 16, 2022	61.68	63.40	61.29	62.55
1632	NYSE	PJT	Tue, Mar 15, 2022	61.52	62.52	60.21	61.01
1631	NYSE	PJT	Mon, Mar 14, 2022	60.09	62.09	59.76	61.17
1630	NYSE	PJT	Fri, Mar 11, 2022	58.23	60.00	58.23	59.56
1629	NYSE	PJT	Thu, Mar 10, 2022	56.68	58.28	56.38	57.87
1628	NYSE	PJT	Wed, Mar 9, 2022	56.31	58.33	56.31	57.72
1627	NYSE	PJT	Tue, Mar 8, 2022	55.67	56.76	54.48	55.07
1626	NYSE	PJT	Mon, Mar 7, 2022	58.19	58.54	55.53	55.58
1625	NYSE	PJT	Fri, Mar 4, 2022	58.82	59.30	57.94	58.42
1624	NYSE	PJT	Thu, Mar 3, 2022	61.63	61.63	59.05	59.67
1623	NYSE	PJT	Wed, Mar 2, 2022	60.77	62.10	60.47	61.13
1622	NYSE	PJT	Tue, Mar 1, 2022	63.14	63.36	59.96	60.47
1621	NYSE	PJT	Mon, Feb 28, 2022	64.21	65.10	63.40	63.82
1620	NYSE	PJT	Fri, Feb 25, 2022	63.82	65.30	63.47	65.21
1619	NYSE	PJT	Thu, Feb 24, 2022	60.67	63.63	60.00	63.38
1618	NYSE	PJT	Wed, Feb 23, 2022	63.35	64.26	62.37	62.50
1617	NYSE	PJT	Tue, Feb 22, 2022	63.01	63.66	62.20	62.88
1616	NYSE	PJT	Fri, Feb 18, 2022	64.38	65.24	63.64	63.72
1615	NYSE	PJT	Thu, Feb 17, 2022	63.94	64.92	63.66	64.59
1614	NYSE	PJT	Wed, Feb 16, 2022	63.69	65.06	63.58	64.56
1613	NYSE	PJT	Tue, Feb 15, 2022	64.04	64.64	63.79	64.28
1612	NYSE	PJT	Mon, Feb 14, 2022	62.51	63.57	62.13	63.00
1611	NYSE	PJT	Fri, Feb 11, 2022	64.09	64.84	62.47	62.85
1610	NYSE	PJT	Thu, Feb 10, 2022	64.33	65.39	63.45	63.71
1609	NYSE	PJT	Wed, Feb 9, 2022	65.11	66.19	65.03	65.72
1608	NYSE	PJT	Tue, Feb 8, 2022	63.28	64.90	63.21	64.38
1607	NYSE	PJT	Mon, Feb 7, 2022	62.70	64.60	62.70	63.32
1606	NYSE	PJT	Fri, Feb 4, 2022	63.44	64.05	62.88	62.99
1605	NYSE	PJT	Thu, Feb 3, 2022	62.48	64.32	62.30	63.44
1604	NYSE	PJT	Wed, Feb 2, 2022	63.24	66.63	63.24	63.47
1603	NYSE	PJT	Tue, Feb 1, 2022	65.38	66.42	62.50	63.76
1602	NYSE	PJT	Mon, Jan 31, 2022	66.82	69.38	66.76	69.32
1601	NYSE	PJT	Fri, Jan 28, 2022	65.20	67.33	64.53	67.28
1600	NYSE	PJT	Thu, Jan 27, 2022	64.85	66.33	64.85	65.17
1599	NYSE	PJT	Wed, Jan 26, 2022	64.97	66.42	63.87	64.24
1598	NYSE	PJT	Tue, Jan 25, 2022	65.17	65.91	63.36	64.71
1597	NYSE	PJT	Mon, Jan 24, 2022	64.04	66.41	62.61	66.21
1596	NYSE	PJT	Fri, Jan 21, 2022	66.01	67.12	65.05	65.07
1595	NYSE	PJT	Thu, Jan 20, 2022	68.03	68.39	66.26	66.47
1594	NYSE	PJT	Wed, Jan 19, 2022	69.84	69.99	67.44	67.52
1593	NYSE	PJT	Tue, Jan 18, 2022	72.34	72.58	69.34	69.59
1592	NYSE	PJT	Fri, Jan 14, 2022	74.02	74.60	72.64	73.11
1591	NYSE	PJT	Thu, Jan 13, 2022	77.17	77.60	74.66	74.89
1590	NYSE	PJT	Wed, Jan 12, 2022	76.59	77.60	75.86	76.53
1589	NYSE	PJT	Tue, Jan 11, 2022	75.98	76.24	74.50	75.78
1588	NYSE	PJT	Mon, Jan 10, 2022	73.70	75.72	73.05	75.61
1587	NYSE	PJT	Fri, Jan 7, 2022	73.02	74.14	72.20	73.49
1586	NYSE	PJT	Thu, Jan 6, 2022	71.45	73.59	71.00	73.05
1585	NYSE	PJT	Wed, Jan 5, 2022	74.71	75.00	71.18	71.30
1584	NYSE	PJT	Tue, Jan 4, 2022	74.44	75.22	74.44	74.67
1583	NYSE	PJT	Mon, Jan 3, 2022	74.50	75.36	73.70	74.20
1582	NYSE	PJT	Fri, Dec 31, 2021	74.01	75.00	74.01	74.09
1581	NYSE	PJT	Thu, Dec 30, 2021	75.00	75.97	74.29	74.47
1580	NYSE	PJT	Wed, Dec 29, 2021	75.42	75.80	74.98	75.08
1579	NYSE	PJT	Tue, Dec 28, 2021	75.48	76.19	75.38	75.63
1578	NYSE	PJT	Mon, Dec 27, 2021	75.17	75.96	74.80	75.78
1577	NYSE	PJT	Thu, Dec 23, 2021	74.63	75.75	74.49	74.95
1576	NYSE	PJT	Wed, Dec 22, 2021	73.53	74.56	73.53	74.26
1575	NYSE	PJT	Tue, Dec 21, 2021	72.73	73.74	72.58	73.58
1574	NYSE	PJT	Mon, Dec 20, 2021	72.49	72.60	70.70	72.32
1573	NYSE	PJT	Fri, Dec 17, 2021	73.61	74.72	72.51	73.62
1572	NYSE	PJT	Thu, Dec 16, 2021	73.96	74.47	72.61	73.51
1571	NYSE	PJT	Wed, Dec 15, 2021	72.19	73.45	71.58	73.07
1570	NYSE	PJT	Tue, Dec 14, 2021	69.66	72.94	69.35	72.03
1569	NYSE	PJT	Mon, Dec 13, 2021	71.16	71.64	70.07	70.11
1568	NYSE	PJT	Fri, Dec 10, 2021	72.88	72.88	70.65	71.32
1567	NYSE	PJT	Thu, Dec 9, 2021	73.41	73.44	72.17	72.34
1566	NYSE	PJT	Wed, Dec 8, 2021	75.27	75.38	73.02	74.03
1565	NYSE	PJT	Tue, Dec 7, 2021	75.52	76.53	75.15	75.55
1564	NYSE	PJT	Mon, Dec 6, 2021	74.73	75.09	73.00	74.46
1563	NYSE	PJT	Fri, Dec 3, 2021	76.40	76.40	74.18	74.71
1562	NYSE	PJT	Thu, Dec 2, 2021	75.24	77.25	75.00	76.53
1561	NYSE	PJT	Wed, Dec 1, 2021	77.47	78.65	74.92	75.00
1560	NYSE	PJT	Tue, Nov 30, 2021	77.83	78.67	76.08	76.08
1559	NYSE	PJT	Mon, Nov 29, 2021	80.33	80.33	77.92	78.40
1558	NYSE	PJT	Fri, Nov 26, 2021	79.03	79.72	77.05	78.92
1557	NYSE	PJT	Wed, Nov 24, 2021	81.09	81.32	80.60	80.75
1556	NYSE	PJT	Tue, Nov 23, 2021	81.49	81.99	80.43	81.59
1555	NYSE	PJT	Mon, Nov 22, 2021	82.29	82.77	80.73	81.26
1554	NYSE	PJT	Fri, Nov 19, 2021	80.36	81.80	79.76	81.48
1553	NYSE	PJT	Thu, Nov 18, 2021	80.70	81.38	80.19	81.14
1552	NYSE	PJT	Wed, Nov 17, 2021	81.90	81.90	80.44	80.77
1551	NYSE	PJT	Tue, Nov 16, 2021	81.45	82.27	81.19	81.94
1550	NYSE	PJT	Mon, Nov 15, 2021	84.77	84.77	82.83	83.43
1549	NYSE	PJT	Fri, Nov 12, 2021	84.97	85.10	83.87	84.91
1548	NYSE	PJT	Thu, Nov 11, 2021	83.46	85.36	83.12	84.58
1547	NYSE	PJT	Wed, Nov 10, 2021	83.95	84.64	83.05	83.59
1546	NYSE	PJT	Tue, Nov 9, 2021	83.90	84.56	82.80	83.95
1545	NYSE	PJT	Mon, Nov 8, 2021	84.14	85.36	83.91	83.95
1544	NYSE	PJT	Fri, Nov 5, 2021	83.50	84.58	82.66	83.31
1543	NYSE	PJT	Thu, Nov 4, 2021	84.30	84.30	82.11	83.06
1542	NYSE	PJT	Wed, Nov 3, 2021	83.24	84.53	82.98	84.18
1541	NYSE	PJT	Tue, Nov 2, 2021	83.02	84.17	81.89	83.74
1540	NYSE	PJT	Mon, Nov 1, 2021	82.28	84.10	81.52	82.99
1539	NYSE	PJT	Fri, Oct 29, 2021	81.45	82.38	81.35	81.79
1538	NYSE	PJT	Thu, Oct 28, 2021	80.44	82.35	79.97	81.83
1537	NYSE	PJT	Wed, Oct 27, 2021	80.27	81.12	78.62	79.84
1536	NYSE	PJT	Tue, Oct 26, 2021	84.54	86.60	80.14	81.36
1535	NYSE	PJT	Mon, Oct 25, 2021	88.62	89.50	88.04	88.99
1534	NYSE	PJT	Fri, Oct 22, 2021	87.93	88.27	87.15	88.07
1533	NYSE	PJT	Thu, Oct 21, 2021	88.51	88.51	86.94	87.66
1532	NYSE	PJT	Wed, Oct 20, 2021	86.23	88.43	85.99	88.30
1531	NYSE	PJT	Tue, Oct 19, 2021	85.72	86.17	85.27	86.09
1530	NYSE	PJT	Mon, Oct 18, 2021	84.44	85.74	84.44	85.27
1529	NYSE	PJT	Fri, Oct 15, 2021	85.26	85.70	84.37	84.38
1528	NYSE	PJT	Thu, Oct 14, 2021	83.81	84.29	83.31	84.07
1527	NYSE	PJT	Wed, Oct 13, 2021	82.61	83.57	81.87	82.76
1526	NYSE	PJT	Tue, Oct 12, 2021	81.54	83.12	81.54	82.62
1525	NYSE	PJT	Mon, Oct 11, 2021	82.77	83.46	81.29	81.39
1524	NYSE	PJT	Fri, Oct 8, 2021	82.64	84.00	82.37	82.58
1523	NYSE	PJT	Thu, Oct 7, 2021	81.69	83.26	81.69	82.88
1522	NYSE	PJT	Wed, Oct 6, 2021	79.60	81.34	79.04	81.10
1521	NYSE	PJT	Tue, Oct 5, 2021	78.75	80.72	78.45	80.12
1520	NYSE	PJT	Mon, Oct 4, 2021	78.89	79.35	77.95	78.36
1519	NYSE	PJT	Fri, Oct 1, 2021	76.07	79.66	76.07	78.84
1518	NYSE	PJT	Thu, Sep 30, 2021	80.35	80.99	78.27	76.11
1517	NYSE	PJT	Wed, Sep 29, 2021	77.54	79.89	77.29	79.74
1516	NYSE	PJT	Tue, Sep 28, 2021	80.49	80.49	77.22	77.34
1515	NYSE	PJT	Mon, Sep 27, 2021	79.28	81.36	79.13	80.25
1514	NYSE	PJT	Fri, Sep 24, 2021	79.05	80.55	78.85	79.17
1513	NYSE	PJT	Thu, Sep 23, 2021	77.69	79.87	77.69	79.01
1512	NYSE	PJT	Wed, Sep 22, 2021	76.80	77.87	76.32	77.12
1511	NYSE	PJT	Tue, Sep 21, 2021	76.62	76.82	75.77	76.41
1510	NYSE	PJT	Mon, Sep 20, 2021	75.38	76.58	75.06	76.10
1509	NYSE	PJT	Fri, Sep 17, 2021	76.97	77.28	75.77	76.97
1508	NYSE	PJT	Thu, Sep 16, 2021	77.25	77.70	76.00	76.74
1507	NYSE	PJT	Wed, Sep 15, 2021	75.32	77.99	75.07	77.29
1506	NYSE	PJT	Tue, Sep 14, 2021	76.64	76.64	74.99	75.38
1505	NYSE	PJT	Mon, Sep 13, 2021	75.73	76.25	74.87	76.17
1504	NYSE	PJT	Fri, Sep 10, 2021	76.27	76.44	75.06	75.53
1503	NYSE	PJT	Thu, Sep 9, 2021	76.58	77.29	76.17	76.17
1502	NYSE	PJT	Wed, Sep 8, 2021	76.71	77.63	75.94	76.77
1501	NYSE	PJT	Tue, Sep 7, 2021	77.56	77.67	76.11	76.72
1500	NYSE	PJT	Fri, Sep 3, 2021	78.57	79.19	77.69	77.88
1499	NYSE	PJT	Thu, Sep 2, 2021	79.72	79.86	78.62	78.72
1498	NYSE	PJT	Wed, Sep 1, 2021	79.13	79.93	77.78	79.51
1497	NYSE	PJT	Tue, Aug 31, 2021	79.81	80.13	78.50	78.98
1496	NYSE	PJT	Mon, Aug 30, 2021	81.01	81.01	79.71	79.84
1495	NYSE	PJT	Fri, Aug 27, 2021	79.50	81.05	79.50	80.80
1494	NYSE	PJT	Thu, Aug 26, 2021	79.90	80.43	79.25	79.39
1493	NYSE	PJT	Wed, Aug 25, 2021	80.25	81.09	80.03	80.04
1492	NYSE	PJT	Tue, Aug 24, 2021	80.58	80.94	80.27	80.29
1491	NYSE	PJT	Mon, Aug 23, 2021	79.68	80.26	79.45	80.11
1490	NYSE	PJT	Fri, Aug 20, 2021	78.35	79.64	78.33	79.38
1489	NYSE	PJT	Thu, Aug 19, 2021	78.54	79.11	77.84	78.11
1488	NYSE	PJT	Wed, Aug 18, 2021	79.03	80.76	79.03	79.44
1487	NYSE	PJT	Tue, Aug 17, 2021	78.78	79.58	78.05	78.72
1486	NYSE	PJT	Mon, Aug 16, 2021	78.87	79.99	77.87	79.29
1485	NYSE	PJT	Fri, Aug 13, 2021	79.70	79.83	78.65	79.25
1484	NYSE	PJT	Thu, Aug 12, 2021	78.72	79.79	78.63	79.62
1483	NYSE	PJT	Wed, Aug 11, 2021	78.66	78.90	77.43	78.64
1482	NYSE	PJT	Tue, Aug 10, 2021	79.05	79.39	77.46	78.61
1481	NYSE	PJT	Mon, Aug 9, 2021	78.86	79.42	77.97	79.05
1480	NYSE	PJT	Fri, Aug 6, 2021	78.70	79.86	78.39	79.10
1479	NYSE	PJT	Thu, Aug 5, 2021	77.26	78.12	76.52	78.10
1478	NYSE	PJT	Wed, Aug 4, 2021	75.15	76.82	75.15	76.52
1477	NYSE	PJT	Tue, Aug 3, 2021	76.47	76.83	74.18	76.13
1476	NYSE	PJT	Mon, Aug 2, 2021	78.47	80.06	76.79	77.14
1475	NYSE	PJT	Fri, Jul 30, 2021	78.44	78.98	76.81	78.17
1474	NYSE	PJT	Thu, Jul 29, 2021	76.98	78.94	76.73	77.83
1473	NYSE	PJT	Wed, Jul 28, 2021	75.63	76.41	74.56	75.93
1472	NYSE	PJT	Tue, Jul 27, 2021	75.59	75.59	73.86	74.99
1471	NYSE	PJT	Mon, Jul 26, 2021	76.87	77.50	76.11	76.30
1470	NYSE	PJT	Fri, Jul 23, 2021	75.79	76.99	74.95	76.87
1469	NYSE	PJT	Thu, Jul 22, 2021	74.09	75.97	73.85	75.15
1468	NYSE	PJT	Wed, Jul 21, 2021	73.44	74.62	73.23	74.18
1467	NYSE	PJT	Tue, Jul 20, 2021	70.86	73.69	70.28	72.76
1466	NYSE	PJT	Mon, Jul 19, 2021	70.35	70.94	69.74	70.53
1465	NYSE	PJT	Fri, Jul 16, 2021	72.26	72.40	71.50	71.56
1464	NYSE	PJT	Thu, Jul 15, 2021	71.46	71.91	70.61	71.61
1463	NYSE	PJT	Wed, Jul 14, 2021	73.75	74.32	71.88	71.92
1462	NYSE	PJT	Tue, Jul 13, 2021	72.51	74.81	72.51	73.82
1461	NYSE	PJT	Mon, Jul 12, 2021	69.96	72.76	69.94	72.62
1460	NYSE	PJT	Fri, Jul 9, 2021	70.36	70.85	68.00	70.49
1459	NYSE	PJT	Thu, Jul 8, 2021	70.85	70.95	69.74	69.93
1458	NYSE	PJT	Wed, Jul 7, 2021	70.88	71.69	70.39	71.02
1457	NYSE	PJT	Tue, Jul 6, 2021	71.38	71.74	69.91	71.43
1456	NYSE	PJT	Fri, Jul 2, 2021	71.69	72.52	71.15	71.85
1455	NYSE	PJT	Thu, Jul 1, 2021	71.62	71.92	71.22	71.43
1454	NYSE	PJT	Wed, Jun 30, 2021	70.72	71.68	70.63	71.38
1453	NYSE	PJT	Tue, Jun 29, 2021	71.67	72.50	71.07	71.21
1452	NYSE	PJT	Mon, Jun 28, 2021	73.41	73.41	71.09	71.27
1451	NYSE	PJT	Fri, Jun 25, 2021	73.15	74.17	72.73	73.35
1450	NYSE	PJT	Thu, Jun 24, 2021	71.92	72.77	71.18	72.75
1449	NYSE	PJT	Wed, Jun 23, 2021	71.25	72.46	70.81	71.50
1448	NYSE	PJT	Tue, Jun 22, 2021	70.99	71.23	70.06	71.02
1447	NYSE	PJT	Mon, Jun 21, 2021	70.04	72.02	69.97	71.26
1446	NYSE	PJT	Fri, Jun 18, 2021	70.50	70.82	69.55	69.95
1445	NYSE	PJT	Thu, Jun 17, 2021	71.68	71.75	70.00	70.50
1444	NYSE	PJT	Wed, Jun 16, 2021	70.75	71.96	70.70	71.82
1443	NYSE	PJT	Tue, Jun 15, 2021	70.05	71.27	69.98	70.93
1442	NYSE	PJT	Mon, Jun 14, 2021	70.42	70.54	69.57	70.05
1441	NYSE	PJT	Fri, Jun 11, 2021	69.20	70.18	68.73	70.17
1440	NYSE	PJT	Thu, Jun 10, 2021	68.46	69.27	68.19	68.87
1439	NYSE	PJT	Wed, Jun 9, 2021	68.89	69.49	67.86	68.23
1438	NYSE	PJT	Tue, Jun 8, 2021	70.39	70.40	68.62	69.01
1437	NYSE	PJT	Mon, Jun 7, 2021	70.80	71.39	70.35	70.39
1436	NYSE	PJT	Fri, Jun 4, 2021	70.34	70.88	69.78	70.80
1435	NYSE	PJT	Thu, Jun 3, 2021	71.00	71.13	69.48	70.49
1434	NYSE	PJT	Wed, Jun 2, 2021	73.91	73.91	70.83	71.14
1433	NYSE	PJT	Tue, Jun 1, 2021	73.18	74.13	72.61	73.72
1432	NYSE	PJT	Fri, May 28, 2021	73.29	73.29	72.65	72.77
1431	NYSE	PJT	Thu, May 27, 2021	73.34	73.55	72.48	73.38
1430	NYSE	PJT	Wed, May 26, 2021	72.53	73.05	71.99	72.57
1429	NYSE	PJT	Tue, May 25, 2021	73.45	73.45	72.25	72.35
1428	NYSE	PJT	Mon, May 24, 2021	72.93	73.62	71.86	73.32
1427	NYSE	PJT	Fri, May 21, 2021	72.88	73.79	72.55	72.80
1426	NYSE	PJT	Thu, May 20, 2021	72.83	73.03	71.71	72.33
1425	NYSE	PJT	Wed, May 19, 2021	71.21	73.69	70.60	73.04
1424	NYSE	PJT	Tue, May 18, 2021	74.37	74.84	72.30	72.40
1423	NYSE	PJT	Mon, May 17, 2021	73.77	74.65	72.95	74.37
1422	NYSE	PJT	Fri, May 14, 2021	73.31	74.59	73.11	74.29
1421	NYSE	PJT	Thu, May 13, 2021	70.20	72.72	70.20	72.66
1420	NYSE	PJT	Wed, May 12, 2021	70.01	70.95	69.66	70.02
1419	NYSE	PJT	Tue, May 11, 2021	68.95	70.72	68.75	70.36
1418	NYSE	PJT	Mon, May 10, 2021	72.19	72.49	69.77	70.06
1417	NYSE	PJT	Fri, May 7, 2021	72.03	73.06	72.00	72.25
1416	NYSE	PJT	Thu, May 6, 2021	71.58	72.30	70.99	72.19
1415	NYSE	PJT	Wed, May 5, 2021	70.79	71.85	69.72	71.68
1414	NYSE	PJT	Tue, May 4, 2021	72.02	72.19	69.93	70.64
1413	NYSE	PJT	Mon, May 3, 2021	73.50	73.62	71.63	72.68
1412	NYSE	PJT	Fri, Apr 30, 2021	75.04	75.77	73.24	73.53
1411	NYSE	PJT	Thu, Apr 29, 2021	77.89	78.19	74.30	75.97
1410	NYSE	PJT	Wed, Apr 28, 2021	76.77	78.41	75.85	77.50
1409	NYSE	PJT	Tue, Apr 27, 2021	74.60	78.49	74.40	76.27
1408	NYSE	PJT	Mon, Apr 26, 2021	73.51	74.26	73.26	73.76
1407	NYSE	PJT	Fri, Apr 23, 2021	71.89	73.38	71.09	73.15
1406	NYSE	PJT	Thu, Apr 22, 2021	71.56	71.90	70.57	71.17
1405	NYSE	PJT	Wed, Apr 21, 2021	69.93	72.10	69.83	71.81
1404	NYSE	PJT	Tue, Apr 20, 2021	71.45	72.38	69.95	70.31
1403	NYSE	PJT	Mon, Apr 19, 2021	70.03	71.53	69.43	71.53
1402	NYSE	PJT	Fri, Apr 16, 2021	69.13	70.02	68.54	69.80
1401	NYSE	PJT	Thu, Apr 15, 2021	69.17	69.24	67.63	68.64
1400	NYSE	PJT	Wed, Apr 14, 2021	68.66	70.81	68.01	69.06
1399	NYSE	PJT	Tue, Apr 13, 2021	68.00	69.00	66.45	68.52
1398	NYSE	PJT	Mon, Apr 12, 2021	66.79	68.05	66.62	67.54
1397	NYSE	PJT	Fri, Apr 9, 2021	66.50	67.64	65.71	66.97
1396	NYSE	PJT	Thu, Apr 8, 2021	67.80	68.57	65.11	66.59
1395	NYSE	PJT	Wed, Apr 7, 2021	70.00	70.36	68.97	69.28
1394	NYSE	PJT	Tue, Apr 6, 2021	70.25	71.17	69.68	69.97
1393	NYSE	PJT	Mon, Apr 5, 2021	70.61	71.70	69.69	70.68
1392	NYSE	PJT	Thu, Apr 1, 2021	67.88	70.10	67.85	69.58
1391	NYSE	PJT	Wed, Mar 31, 2021	68.47	69.08	66.95	67.65
1390	NYSE	PJT	Tue, Mar 30, 2021	67.26	68.92	67.26	68.16
1389	NYSE	PJT	Mon, Mar 29, 2021	68.22	69.47	67.12	67.30
1388	NYSE	PJT	Fri, Mar 26, 2021	68.85	69.35	67.83	68.73
1387	NYSE	PJT	Thu, Mar 25, 2021	66.50	67.92	65.14	67.48
1386	NYSE	PJT	Wed, Mar 24, 2021	67.77	68.60	66.99	67.05
1385	NYSE	PJT	Tue, Mar 23, 2021	67.87	68.94	67.18	67.28
1384	NYSE	PJT	Mon, Mar 22, 2021	70.00	70.00	68.21	68.36
1383	NYSE	PJT	Fri, Mar 19, 2021	70.57	70.94	69.33	69.60
1382	NYSE	PJT	Thu, Mar 18, 2021	71.10	72.46	70.26	70.33
1381	NYSE	PJT	Wed, Mar 17, 2021	70.41	72.38	70.14	71.44
1380	NYSE	PJT	Tue, Mar 16, 2021	71.08	71.90	70.10	70.60
1379	NYSE	PJT	Mon, Mar 15, 2021	72.92	72.92	70.79	71.16
1378	NYSE	PJT	Fri, Mar 12, 2021	71.53	73.11	71.33	72.75
1377	NYSE	PJT	Thu, Mar 11, 2021	70.80	71.86	70.10	71.74
1376	NYSE	PJT	Wed, Mar 10, 2021	70.00	71.44	69.82	70.14
1375	NYSE	PJT	Tue, Mar 9, 2021	68.99	70.66	68.77	69.40
1374	NYSE	PJT	Mon, Mar 8, 2021	68.28	69.49	67.51	68.05
1373	NYSE	PJT	Fri, Mar 5, 2021	67.00	68.01	65.75	68.00
1372	NYSE	PJT	Thu, Mar 4, 2021	68.15	68.79	64.81	66.23
1371	NYSE	PJT	Wed, Mar 3, 2021	70.00	70.38	68.61	68.67
1370	NYSE	PJT	Tue, Mar 2, 2021	72.01	72.01	69.18	69.79
1369	NYSE	PJT	Mon, Mar 1, 2021	70.45	72.22	70.06	72.14
1368	NYSE	PJT	Fri, Feb 26, 2021	69.95	70.70	68.95	69.72
1367	NYSE	PJT	Thu, Feb 25, 2021	69.89	71.13	69.56	70.14
1366	NYSE	PJT	Wed, Feb 24, 2021	69.69	70.61	69.04	70.06
1365	NYSE	PJT	Tue, Feb 23, 2021	69.80	70.46	68.73	69.83
1364	NYSE	PJT	Mon, Feb 22, 2021	70.09	71.17	69.51	70.59
1363	NYSE	PJT	Fri, Feb 19, 2021	71.73	72.25	70.74	70.78
1362	NYSE	PJT	Thu, Feb 18, 2021	72.21	73.05	70.34	71.60
1361	NYSE	PJT	Wed, Feb 17, 2021	73.93	73.93	72.44	72.45
1360	NYSE	PJT	Tue, Feb 16, 2021	73.97	75.48	73.91	74.40
1359	NYSE	PJT	Fri, Feb 12, 2021	73.44	74.12	72.84	73.97
1358	NYSE	PJT	Thu, Feb 11, 2021	73.00	74.01	72.58	73.79
1357	NYSE	PJT	Wed, Feb 10, 2021	72.92	73.68	72.63	73.35
1356	NYSE	PJT	Tue, Feb 9, 2021	72.81	73.38	72.68	73.11
1355	NYSE	PJT	Mon, Feb 8, 2021	71.90	73.39	70.79	73.19
1354	NYSE	PJT	Fri, Feb 5, 2021	71.30	71.91	70.48	71.19
1353	NYSE	PJT	Thu, Feb 4, 2021	73.28	73.28	70.75	71.33
1352	NYSE	PJT	Wed, Feb 3, 2021	74.72	75.97	72.23	72.74
1351	NYSE	PJT	Tue, Feb 2, 2021	76.49	77.78	72.50	74.72
1350	NYSE	PJT	Mon, Feb 1, 2021	70.43	74.38	70.13	73.87
1349	NYSE	PJT	Fri, Jan 29, 2021	70.83	71.22	68.49	68.99
1348	NYSE	PJT	Thu, Jan 28, 2021	71.29	72.50	70.00	71.93
1347	NYSE	PJT	Wed, Jan 27, 2021	74.21	74.21	69.62	70.53
1346	NYSE	PJT	Tue, Jan 26, 2021	77.40	77.40	74.05	75.85
1345	NYSE	PJT	Mon, Jan 25, 2021	77.09	77.50	76.30	76.85
1344	NYSE	PJT	Fri, Jan 22, 2021	78.15	78.82	76.31	77.78
1343	NYSE	PJT	Thu, Jan 21, 2021	80.14	80.96	78.65	78.78
1342	NYSE	PJT	Wed, Jan 20, 2021	81.23	81.45	78.47	79.42
1341	NYSE	PJT	Tue, Jan 19, 2021	80.22	81.82	79.65	80.87
1340	NYSE	PJT	Fri, Jan 15, 2021	79.90	80.18	78.53	79.46
1339	NYSE	PJT	Thu, Jan 14, 2021	78.47	81.48	78.38	80.94
1338	NYSE	PJT	Wed, Jan 13, 2021	78.25	78.48	76.80	78.07
1337	NYSE	PJT	Tue, Jan 12, 2021	77.96	78.90	77.24	78.05
1336	NYSE	PJT	Mon, Jan 11, 2021	77.00	78.61	77.00	77.70
1335	NYSE	PJT	Fri, Jan 8, 2021	78.79	78.79	76.29	77.24
1334	NYSE	PJT	Thu, Jan 7, 2021	76.49	78.44	76.01	78.32
1333	NYSE	PJT	Wed, Jan 6, 2021	74.03	77.35	74.03	76.23
1332	NYSE	PJT	Tue, Jan 5, 2021	73.92	75.07	73.32	73.40
1331	NYSE	PJT	Mon, Jan 4, 2021	75.55	75.60	72.54	73.75
1330	NYSE	PJT	Thu, Dec 31, 2020	74.85	75.51	74.01	75.25
1329	NYSE	PJT	Wed, Dec 30, 2020	74.85	76.18	74.45	74.73
1328	NYSE	PJT	Tue, Dec 29, 2020	76.33	76.55	73.61	75.13
1327	NYSE	PJT	Mon, Dec 28, 2020	77.81	78.30	75.79	76.17
1326	NYSE	PJT	Thu, Dec 24, 2020	78.58	78.58	77.06	77.72
1325	NYSE	PJT	Wed, Dec 23, 2020	77.79	78.95	77.45	77.94
1324	NYSE	PJT	Tue, Dec 22, 2020	77.93	79.39	76.73	77.98
1323	NYSE	PJT	Mon, Dec 21, 2020	74.77	78.50	74.77	78.24
1322	NYSE	PJT	Fri, Dec 18, 2020	74.98	76.05	74.98	75.76
1321	NYSE	PJT	Thu, Dec 17, 2020	77.00	77.07	74.25	74.87
1320	NYSE	PJT	Wed, Dec 16, 2020	77.60	78.63	76.87	77.17
1319	NYSE	PJT	Tue, Dec 15, 2020	76.62	77.80	76.45	76.77
1318	NYSE	PJT	Mon, Dec 14, 2020	76.53	78.84	76.40	76.45
1317	NYSE	PJT	Fri, Dec 11, 2020	74.42	76.41	74.42	75.99
1316	NYSE	PJT	Thu, Dec 10, 2020	74.75	75.56	73.80	75.11
1315	NYSE	PJT	Wed, Dec 9, 2020	75.35	76.99	74.81	74.95
1314	NYSE	PJT	Tue, Dec 8, 2020	73.78	74.98	73.57	74.62
1313	NYSE	PJT	Mon, Dec 7, 2020	72.49	74.69	71.72	74.24
1312	NYSE	PJT	Fri, Dec 4, 2020	71.08	72.32	70.90	72.00
1311	NYSE	PJT	Thu, Dec 3, 2020	70.50	71.56	70.40	70.62
1310	NYSE	PJT	Wed, Dec 2, 2020	71.27	71.49	70.00	70.20
1309	NYSE	PJT	Tue, Dec 1, 2020	70.00	71.37	69.56	70.96
1308	NYSE	PJT	Mon, Nov 30, 2020	71.00	71.00	68.61	69.23
1307	NYSE	PJT	Fri, Nov 27, 2020	71.74	72.19	70.49	70.70
1306	NYSE	PJT	Wed, Nov 25, 2020	70.68	71.67	69.95	71.52
1305	NYSE	PJT	Tue, Nov 24, 2020	69.04	71.00	68.53	70.46
1304	NYSE	PJT	Mon, Nov 23, 2020	68.14	69.16	67.26	68.36
1303	NYSE	PJT	Fri, Nov 20, 2020	67.83	68.49	67.00	67.74
1302	NYSE	PJT	Thu, Nov 19, 2020	68.91	69.81	68.55	68.73
1301	NYSE	PJT	Wed, Nov 18, 2020	69.70	70.76	68.88	68.91
1300	NYSE	PJT	Tue, Nov 17, 2020	68.78	70.26	68.07	69.74
1299	NYSE	PJT	Mon, Nov 16, 2020	70.18	70.35	67.72	69.15
1298	NYSE	PJT	Fri, Nov 13, 2020	70.54	70.54	68.81	68.98
1297	NYSE	PJT	Thu, Nov 12, 2020	69.95	69.98	68.63	69.95
1296	NYSE	PJT	Wed, Nov 11, 2020	71.60	71.60	69.25	70.32
1295	NYSE	PJT	Tue, Nov 10, 2020	69.42	71.78	69.30	71.01
1294	NYSE	PJT	Mon, Nov 9, 2020	72.00	72.59	68.90	69.10
1293	NYSE	PJT	Fri, Nov 6, 2020	72.50	72.82	68.71	69.26
1292	NYSE	PJT	Thu, Nov 5, 2020	71.76	73.04	71.68	72.15
1291	NYSE	PJT	Wed, Nov 4, 2020	68.04	71.38	67.70	71.02
1290	NYSE	PJT	Tue, Nov 3, 2020	69.31	70.18	68.54	68.57
1289	NYSE	PJT	Mon, Nov 2, 2020	68.53	70.25	67.61	68.46
1288	NYSE	PJT	Fri, Oct 30, 2020	66.85	68.30	66.62	67.66
1287	NYSE	PJT	Thu, Oct 29, 2020	68.81	69.34	65.95	67.30
1286	NYSE	PJT	Wed, Oct 28, 2020	70.95	71.35	69.19	69.19
1285	NYSE	PJT	Tue, Oct 27, 2020	71.00	76.45	69.20	71.79
1284	NYSE	PJT	Mon, Oct 26, 2020	67.41	68.67	66.47	68.36
1283	NYSE	PJT	Fri, Oct 23, 2020	68.17	68.85	67.29	68.25
1282	NYSE	PJT	Thu, Oct 22, 2020	67.29	68.47	66.43	67.92
1281	NYSE	PJT	Wed, Oct 21, 2020	67.10	69.50	66.75	67.13
1280	NYSE	PJT	Tue, Oct 20, 2020	67.55	68.67	66.94	67.01
1279	NYSE	PJT	Mon, Oct 19, 2020	67.62	68.51	66.74	66.94
1278	NYSE	PJT	Fri, Oct 16, 2020	67.37	68.04	66.94	67.50
1277	NYSE	PJT	Thu, Oct 15, 2020	66.45	67.92	66.11	67.51
1276	NYSE	PJT	Wed, Oct 14, 2020	68.00	69.04	66.83	67.04
1275	NYSE	PJT	Tue, Oct 13, 2020	67.90	68.57	67.77	68.05
1274	NYSE	PJT	Mon, Oct 12, 2020	67.64	68.78	67.29	68.47
1273	NYSE	PJT	Fri, Oct 9, 2020	65.78	67.34	65.11	67.25
1272	NYSE	PJT	Thu, Oct 8, 2020	64.00	64.97	63.83	64.64
1271	NYSE	PJT	Wed, Oct 7, 2020	63.25	64.08	62.74	63.70
1270	NYSE	PJT	Tue, Oct 6, 2020	62.36	64.00	61.53	61.98
1269	NYSE	PJT	Mon, Oct 5, 2020	61.25	62.42	60.87	62.28
1268	NYSE	PJT	Fri, Oct 2, 2020	59.39	61.71	59.39	60.96
1267	NYSE	PJT	Thu, Oct 1, 2020	60.84	61.31	59.66	60.18
1266	NYSE	PJT	Wed, Sep 30, 2020	59.62	61.60	59.62	60.61
1265	NYSE	PJT	Tue, Sep 29, 2020	59.52	60.21	59.41	59.48
1264	NYSE	PJT	Mon, Sep 28, 2020	58.53	59.89	58.53	59.44
1263	NYSE	PJT	Fri, Sep 25, 2020	57.07	58.16	56.67	58.07
1262	NYSE	PJT	Thu, Sep 24, 2020	57.24	58.52	56.73	57.49
1261	NYSE	PJT	Wed, Sep 23, 2020	57.23	59.09	57.23	57.30
1260	NYSE	PJT	Tue, Sep 22, 2020	56.87	57.56	56.54	57.42
1259	NYSE	PJT	Mon, Sep 21, 2020	58.03	58.03	54.57	56.88
1258	NYSE	PJT	Fri, Sep 18, 2020	59.50	59.98	58.11	59.05
1257	NYSE	PJT	Thu, Sep 17, 2020	58.78	59.93	58.29	59.49
1256	NYSE	PJT	Wed, Sep 16, 2020	57.68	60.03	57.68	59.60
1255	NYSE	PJT	Tue, Sep 15, 2020	57.27	58.45	57.27	57.59
1254	NYSE	PJT	Mon, Sep 14, 2020	56.81	57.48	56.58	57.20
1253	NYSE	PJT	Fri, Sep 11, 2020	57.28	57.77	56.17	56.30
1252	NYSE	PJT	Thu, Sep 10, 2020	59.09	59.49	57.10	57.16
1251	NYSE	PJT	Wed, Sep 9, 2020	59.69	60.16	59.01	59.05
1250	NYSE	PJT	Tue, Sep 8, 2020	59.18	59.77	58.60	59.27
1249	NYSE	PJT	Fri, Sep 4, 2020	61.00	61.02	58.71	59.78
1248	NYSE	PJT	Thu, Sep 3, 2020	60.66	61.74	59.50	60.27
1247	NYSE	PJT	Wed, Sep 2, 2020	60.12	61.08	60.03	60.66
1246	NYSE	PJT	Tue, Sep 1, 2020	58.79	60.24	58.58	60.20
1245	NYSE	PJT	Mon, Aug 31, 2020	59.34	59.82	59.05	59.13
1244	NYSE	PJT	Fri, Aug 28, 2020	59.67	59.70	58.94	59.64
1243	NYSE	PJT	Thu, Aug 27, 2020	60.29	61.07	59.01	59.15
1242	NYSE	PJT	Wed, Aug 26, 2020	60.38	60.70	59.69	59.91
1241	NYSE	PJT	Tue, Aug 25, 2020	60.32	60.65	59.54	60.51
1240	NYSE	PJT	Mon, Aug 24, 2020	59.98	60.13	59.38	59.83
1239	NYSE	PJT	Fri, Aug 21, 2020	58.44	59.57	58.30	59.46
1238	NYSE	PJT	Thu, Aug 20, 2020	58.48	59.70	58.48	58.78
1237	NYSE	PJT	Wed, Aug 19, 2020	59.00	59.80	58.60	59.11
1236	NYSE	PJT	Tue, Aug 18, 2020	59.79	59.79	58.34	59.02
1235	NYSE	PJT	Mon, Aug 17, 2020	59.35	60.55	59.16	59.44
1234	NYSE	PJT	Fri, Aug 14, 2020	59.13	59.81	59.10	59.44
1233	NYSE	PJT	Thu, Aug 13, 2020	59.96	60.49	58.95	59.46
1232	NYSE	PJT	Wed, Aug 12, 2020	60.43	60.85	59.11	59.74
1231	NYSE	PJT	Tue, Aug 11, 2020	57.49	60.32	57.49	59.50
1230	NYSE	PJT	Mon, Aug 10, 2020	56.62	57.69	56.40	56.71
1229	NYSE	PJT	Fri, Aug 7, 2020	55.84	56.47	54.70	56.47
1228	NYSE	PJT	Thu, Aug 6, 2020	55.69	55.90	54.38	55.83
1227	NYSE	PJT	Wed, Aug 5, 2020	55.10	56.03	54.42	55.93
1226	NYSE	PJT	Tue, Aug 4, 2020	54.54	55.32	54.29	54.80
1225	NYSE	PJT	Mon, Aug 3, 2020	53.95	55.03	53.31	54.63
1224	NYSE	PJT	Fri, Jul 31, 2020	53.11	53.91	52.41	53.53
1223	NYSE	PJT	Thu, Jul 30, 2020	53.77	54.24	52.97	53.39
1222	NYSE	PJT	Wed, Jul 29, 2020	55.72	55.72	53.58	54.70
1221	NYSE	PJT	Tue, Jul 28, 2020	53.63	56.21	53.63	55.00
1220	NYSE	PJT	Mon, Jul 27, 2020	53.31	54.19	52.63	53.23
1219	NYSE	PJT	Fri, Jul 24, 2020	53.39	53.91	52.51	53.39
1218	NYSE	PJT	Thu, Jul 23, 2020	52.32	53.51	52.32	53.35
1217	NYSE	PJT	Wed, Jul 22, 2020	53.75	53.75	51.91	52.59
1216	NYSE	PJT	Tue, Jul 21, 2020	53.77	53.77	52.56	53.36
1215	NYSE	PJT	Mon, Jul 20, 2020	51.64	53.39	51.35	53.01
1214	NYSE	PJT	Fri, Jul 17, 2020	51.87	52.44	51.35	51.69
1213	NYSE	PJT	Thu, Jul 16, 2020	51.62	52.69	51.10	51.91
1212	NYSE	PJT	Wed, Jul 15, 2020	50.63	52.49	50.34	51.94
1211	NYSE	PJT	Tue, Jul 14, 2020	48.69	49.92	48.69	49.64
1210	NYSE	PJT	Mon, Jul 13, 2020	50.46	50.49	48.87	49.01
1209	NYSE	PJT	Fri, Jul 10, 2020	48.36	49.67	48.18	49.63
1208	NYSE	PJT	Thu, Jul 9, 2020	49.54	49.54	47.97	48.56
1207	NYSE	PJT	Wed, Jul 8, 2020	48.23	49.73	48.06	49.56
1206	NYSE	PJT	Tue, Jul 7, 2020	50.00	50.36	48.07	48.23
1205	NYSE	PJT	Mon, Jul 6, 2020	51.20	51.54	50.48	50.52
1204	NYSE	PJT	Thu, Jul 2, 2020	50.84	51.76	50.13	50.24
1203	NYSE	PJT	Wed, Jul 1, 2020	51.40	51.81	49.67	50.06
1202	NYSE	PJT	Tue, Jun 30, 2020	49.58	51.42	49.50	51.34
1201	NYSE	PJT	Mon, Jun 29, 2020	49.69	50.48	49.00	49.96
1200	NYSE	PJT	Fri, Jun 26, 2020	50.59	50.99	48.61	48.93
1199	NYSE	PJT	Thu, Jun 25, 2020	50.80	51.43	49.73	51.04
1198	NYSE	PJT	Wed, Jun 24, 2020	51.13	51.38	49.42	50.89
1197	NYSE	PJT	Tue, Jun 23, 2020	52.70	52.97	51.53	51.65
1196	NYSE	PJT	Mon, Jun 22, 2020	52.00	52.38	51.45	51.91
1195	NYSE	PJT	Fri, Jun 19, 2020	53.99	53.99	52.21	52.43
1194	NYSE	PJT	Thu, Jun 18, 2020	53.17	54.16	53.17	53.36
1193	NYSE	PJT	Wed, Jun 17, 2020	53.78	54.34	53.30	53.61
1192	NYSE	PJT	Tue, Jun 16, 2020	54.63	55.49	53.09	53.80
1191	NYSE	PJT	Mon, Jun 15, 2020	50.49	53.80	50.49	52.95
1190	NYSE	PJT	Fri, Jun 12, 2020	53.50	53.75	51.00	52.15
1189	NYSE	PJT	Thu, Jun 11, 2020	53.15	54.16	51.33	51.72
1188	NYSE	PJT	Wed, Jun 10, 2020	56.15	56.36	54.77	55.16
1187	NYSE	PJT	Tue, Jun 9, 2020	55.28	56.75	55.16	56.05
1186	NYSE	PJT	Mon, Jun 8, 2020	56.99	57.15	55.95	56.46
1185	NYSE	PJT	Fri, Jun 5, 2020	57.31	58.00	55.35	56.10
1184	NYSE	PJT	Thu, Jun 4, 2020	52.83	55.59	52.33	54.97
1183	NYSE	PJT	Wed, Jun 3, 2020	55.81	56.05	53.31	53.45
1182	NYSE	PJT	Tue, Jun 2, 2020	55.09	55.71	54.72	54.99
1181	NYSE	PJT	Mon, Jun 1, 2020	54.79	56.04	54.58	54.67
1180	NYSE	PJT	Fri, May 29, 2020	54.02	55.45	53.44	54.69
1179	NYSE	PJT	Thu, May 28, 2020	55.76	56.74	54.49	54.81
1178	NYSE	PJT	Wed, May 27, 2020	54.10	54.99	52.88	54.95
1177	NYSE	PJT	Tue, May 26, 2020	52.06	54.57	51.96	53.09
1176	NYSE	PJT	Fri, May 22, 2020	50.62	51.85	50.15	51.01
1175	NYSE	PJT	Thu, May 21, 2020	50.00	50.55	49.90	50.07
1174	NYSE	PJT	Wed, May 20, 2020	48.94	50.75	48.01	49.50
1173	NYSE	PJT	Tue, May 19, 2020	48.89	49.81	48.35	48.43
1172	NYSE	PJT	Mon, May 18, 2020	49.00	50.24	48.52	49.57
1171	NYSE	PJT	Fri, May 15, 2020	46.14	48.00	45.54	47.68
1170	NYSE	PJT	Thu, May 14, 2020	45.32	46.56	44.41	46.50
1169	NYSE	PJT	Wed, May 13, 2020	46.81	47.06	44.86	46.33
1168	NYSE	PJT	Tue, May 12, 2020	48.83	48.83	47.29	47.36
1167	NYSE	PJT	Mon, May 11, 2020	47.88	49.21	47.41	48.78
1166	NYSE	PJT	Fri, May 8, 2020	49.01	49.41	48.17	48.65
1165	NYSE	PJT	Thu, May 7, 2020	47.44	49.41	47.17	48.04
1164	NYSE	PJT	Wed, May 6, 2020	47.35	47.84	46.05	46.52
1163	NYSE	PJT	Tue, May 5, 2020	48.08	48.08	46.86	46.92
1162	NYSE	PJT	Mon, May 4, 2020	46.14	47.13	45.50	46.85
1161	NYSE	PJT	Fri, May 1, 2020	47.46	47.85	45.64	47.01
1160	NYSE	PJT	Thu, Apr 30, 2020	50.00	50.56	47.77	48.64
1159	NYSE	PJT	Wed, Apr 29, 2020	52.91	54.26	51.43	52.76
1158	NYSE	PJT	Tue, Apr 28, 2020	49.10	51.37	48.65	50.82
1157	NYSE	PJT	Mon, Apr 27, 2020	44.26	48.16	44.26	47.46
1156	NYSE	PJT	Fri, Apr 24, 2020	43.73	44.15	42.15	43.87
1155	NYSE	PJT	Thu, Apr 23, 2020	44.09	44.32	42.68	43.24
1154	NYSE	PJT	Wed, Apr 22, 2020	44.01	45.46	43.86	44.73
1153	NYSE	PJT	Tue, Apr 21, 2020	41.94	43.47	40.13	43.06
1152	NYSE	PJT	Mon, Apr 20, 2020	44.19	44.81	42.74	43.40
1151	NYSE	PJT	Fri, Apr 17, 2020	44.90	45.41	43.56	44.87
1150	NYSE	PJT	Thu, Apr 16, 2020	43.29	43.70	42.17	43.54
1149	NYSE	PJT	Wed, Apr 15, 2020	43.25	44.02	42.65	43.36
1148	NYSE	PJT	Tue, Apr 14, 2020	45.23	45.99	44.52	44.75
1147	NYSE	PJT	Mon, Apr 13, 2020	46.75	46.75	43.50	43.92
1146	NYSE	PJT	Thu, Apr 9, 2020	46.16	47.36	44.94	46.90
1145	NYSE	PJT	Wed, Apr 8, 2020	44.74	46.00	43.46	45.02
1144	NYSE	PJT	Tue, Apr 7, 2020	48.29	48.82	43.41	43.88
1143	NYSE	PJT	Mon, Apr 6, 2020	48.22	48.70	44.91	46.69
1142	NYSE	PJT	Fri, Apr 3, 2020	43.40	46.34	43.40	46.05
1141	NYSE	PJT	Thu, Apr 2, 2020	40.51	43.55	40.01	43.48
1140	NYSE	PJT	Wed, Apr 1, 2020	41.50	41.51	39.38	40.84
1139	NYSE	PJT	Tue, Mar 31, 2020	42.90	44.00	40.66	43.39
1138	NYSE	PJT	Mon, Mar 30, 2020	39.80	45.42	39.50	43.38
1137	NYSE	PJT	Fri, Mar 27, 2020	38.63	41.60	37.21	39.37
1136	NYSE	PJT	Thu, Mar 26, 2020	34.53	40.48	34.53	40.27
1135	NYSE	PJT	Wed, Mar 25, 2020	33.08	35.14	32.24	33.91
1134	NYSE	PJT	Tue, Mar 24, 2020	30.26	34.07	30.13	32.76
1133	NYSE	PJT	Mon, Mar 23, 2020	26.92	29.04	25.81	28.80
1132	NYSE	PJT	Fri, Mar 20, 2020	27.95	28.25	27.16	27.49
1131	NYSE	PJT	Thu, Mar 19, 2020	24.90	27.95	24.74	27.65
1130	NYSE	PJT	Wed, Mar 18, 2020	28.33	29.02	23.63	25.06
1129	NYSE	PJT	Tue, Mar 17, 2020	29.64	30.83	27.55	30.35
1128	NYSE	PJT	Mon, Mar 16, 2020	34.75	35.21	28.00	29.16
1127	NYSE	PJT	Fri, Mar 13, 2020	36.95	38.04	34.27	38.04
1126	NYSE	PJT	Thu, Mar 12, 2020	38.17	38.17	34.64	35.26
1125	NYSE	PJT	Wed, Mar 11, 2020	40.05	42.12	39.48	40.05
1124	NYSE	PJT	Tue, Mar 10, 2020	41.12	41.50	39.73	41.19
1123	NYSE	PJT	Mon, Mar 9, 2020	39.00	40.78	38.02	40.13
1122	NYSE	PJT	Fri, Mar 6, 2020	42.04	43.60	41.97	43.26
1121	NYSE	PJT	Thu, Mar 5, 2020	44.34	44.41	42.89	43.39
1120	NYSE	PJT	Wed, Mar 4, 2020	46.32	46.64	44.56	45.41
1119	NYSE	PJT	Tue, Mar 3, 2020	46.56	46.89	44.83	45.74
1118	NYSE	PJT	Mon, Mar 2, 2020	45.08	46.36	44.70	46.23
1117	NYSE	PJT	Fri, Feb 28, 2020	44.78	44.95	43.23	44.95
1116	NYSE	PJT	Thu, Feb 27, 2020	47.37	48.00	45.90	45.95
1115	NYSE	PJT	Wed, Feb 26, 2020	49.66	50.01	48.06	48.34
1114	NYSE	PJT	Tue, Feb 25, 2020	50.34	50.59	49.03	49.66
1113	NYSE	PJT	Mon, Feb 24, 2020	50.48	50.71	49.85	50.08
1112	NYSE	PJT	Fri, Feb 21, 2020	51.36	52.48	50.61	51.75
1111	NYSE	PJT	Thu, Feb 20, 2020	52.71	52.73	51.36	51.37
1110	NYSE	PJT	Wed, Feb 19, 2020	52.16	52.81	52.16	52.79
1109	NYSE	PJT	Tue, Feb 18, 2020	51.29	52.17	51.16	52.15
1108	NYSE	PJT	Fri, Feb 14, 2020	51.76	51.83	51.08	51.27
1107	NYSE	PJT	Thu, Feb 13, 2020	51.75	51.98	51.00	51.59
1106	NYSE	PJT	Wed, Feb 12, 2020	52.80	53.21	52.27	53.06
1105	NYSE	PJT	Tue, Feb 11, 2020	51.44	52.62	51.22	52.56
1104	NYSE	PJT	Mon, Feb 10, 2020	50.98	51.12	50.00	51.07
1103	NYSE	PJT	Fri, Feb 7, 2020	51.32	52.53	50.57	51.08
1102	NYSE	PJT	Thu, Feb 6, 2020	49.22	52.86	48.69	50.97
1101	NYSE	PJT	Wed, Feb 5, 2020	47.99	48.72	47.73	48.56
1100	NYSE	PJT	Tue, Feb 4, 2020	47.14	47.87	46.96	47.60
1099	NYSE	PJT	Mon, Feb 3, 2020	46.16	46.98	46.16	46.87
1098	NYSE	PJT	Fri, Jan 31, 2020	45.87	46.08	45.51	46.02
1097	NYSE	PJT	Thu, Jan 30, 2020	45.41	46.25	45.41	46.21
1096	NYSE	PJT	Wed, Jan 29, 2020	44.57	45.89	44.50	45.77
1095	NYSE	PJT	Tue, Jan 28, 2020	44.81	44.95	44.44	44.48
1094	NYSE	PJT	Mon, Jan 27, 2020	44.75	45.08	44.54	44.54
1093	NYSE	PJT	Fri, Jan 24, 2020	45.80	45.82	45.07	45.49
1092	NYSE	PJT	Thu, Jan 23, 2020	45.68	45.79	45.39	45.57
1091	NYSE	PJT	Wed, Jan 22, 2020	45.82	46.32	45.59	45.84
1090	NYSE	PJT	Tue, Jan 21, 2020	45.77	46.06	45.70	45.73
1089	NYSE	PJT	Fri, Jan 17, 2020	46.60	46.60	45.85	46.22
1088	NYSE	PJT	Thu, Jan 16, 2020	45.02	46.69	45.02	46.33
1087	NYSE	PJT	Wed, Jan 15, 2020	44.60	44.91	44.34	44.71
1086	NYSE	PJT	Tue, Jan 14, 2020	45.02	45.59	44.61	44.72
1085	NYSE	PJT	Mon, Jan 13, 2020	44.32	45.32	44.22	45.19
1084	NYSE	PJT	Fri, Jan 10, 2020	44.55	44.62	44.12	44.32
1083	NYSE	PJT	Thu, Jan 9, 2020	44.74	44.89	44.43	44.55
1082	NYSE	PJT	Wed, Jan 8, 2020	44.10	44.56	43.77	44.53
1081	NYSE	PJT	Tue, Jan 7, 2020	43.55	44.02	43.23	43.96
1080	NYSE	PJT	Mon, Jan 6, 2020	43.55	43.65	43.20	43.52
1079	NYSE	PJT	Fri, Jan 3, 2020	43.64	43.71	43.00	43.42
1078	NYSE	PJT	Thu, Jan 2, 2020	45.47	45.60	43.85	44.27
1077	NYSE	PJT	Tue, Dec 31, 2019	44.75	45.30	44.58	45.13
1076	NYSE	PJT	Mon, Dec 30, 2019	45.00	45.14	44.65	44.90
1075	NYSE	PJT	Fri, Dec 27, 2019	44.86	45.00	44.60	44.76
1074	NYSE	PJT	Thu, Dec 26, 2019	44.34	44.93	44.18	44.69
1073	NYSE	PJT	Tue, Dec 24, 2019	44.22	44.51	43.90	44.40
1072	NYSE	PJT	Mon, Dec 23, 2019	44.37	44.57	43.89	44.21
1071	NYSE	PJT	Fri, Dec 20, 2019	44.18	44.40	43.92	44.15
1070	NYSE	PJT	Thu, Dec 19, 2019	44.58	44.63	43.90	44.03
1069	NYSE	PJT	Wed, Dec 18, 2019	44.70	45.13	44.39	44.46
1068	NYSE	PJT	Tue, Dec 17, 2019	44.71	44.73	44.05	44.45
1067	NYSE	PJT	Mon, Dec 16, 2019	43.13	44.69	42.92	44.57
1066	NYSE	PJT	Fri, Dec 13, 2019	42.96	43.08	42.44	42.98
1065	NYSE	PJT	Thu, Dec 12, 2019	42.67	43.44	42.03	42.97
1064	NYSE	PJT	Wed, Dec 11, 2019	42.55	43.07	41.97	42.66
1063	NYSE	PJT	Tue, Dec 10, 2019	42.24	43.19	42.02	42.76
1062	NYSE	PJT	Mon, Dec 9, 2019	43.13	43.38	42.32	42.42
1061	NYSE	PJT	Fri, Dec 6, 2019	42.98	43.51	42.59	43.32
1060	NYSE	PJT	Thu, Dec 5, 2019	43.05	43.48	42.21	42.54
1059	NYSE	PJT	Wed, Dec 4, 2019	42.62	43.24	42.32	42.78
1058	NYSE	PJT	Tue, Dec 3, 2019	42.00	42.46	41.40	42.44
1057	NYSE	PJT	Mon, Dec 2, 2019	42.61	43.18	41.85	42.46
1056	NYSE	PJT	Fri, Nov 29, 2019	42.86	43.23	42.52	42.62
1055	NYSE	PJT	Wed, Nov 27, 2019	43.35	43.48	42.80	43.05
1054	NYSE	PJT	Tue, Nov 26, 2019	43.51	43.95	43.03	43.20
1053	NYSE	PJT	Mon, Nov 25, 2019	42.91	44.01	42.26	43.52
1052	NYSE	PJT	Fri, Nov 22, 2019	42.40	42.95	41.56	42.82
1051	NYSE	PJT	Thu, Nov 21, 2019	42.75	42.75	41.93	42.21
1050	NYSE	PJT	Wed, Nov 20, 2019	42.38	43.00	42.38	42.65
1049	NYSE	PJT	Tue, Nov 19, 2019	42.27	42.88	42.05	42.66
1048	NYSE	PJT	Mon, Nov 18, 2019	41.93	42.52	41.72	42.35
1047	NYSE	PJT	Fri, Nov 15, 2019	41.95	42.57	41.19	42.15
1046	NYSE	PJT	Thu, Nov 14, 2019	41.78	42.16	41.61	41.70
1045	NYSE	PJT	Wed, Nov 13, 2019	41.84	42.31	41.69	41.88
1044	NYSE	PJT	Tue, Nov 12, 2019	42.80	42.99	41.94	42.19
1043	NYSE	PJT	Mon, Nov 11, 2019	41.92	42.72	41.92	42.59
1042	NYSE	PJT	Fri, Nov 8, 2019	42.34	42.72	41.96	42.27
1041	NYSE	PJT	Thu, Nov 7, 2019	42.98	43.20	42.45	42.56
1040	NYSE	PJT	Wed, Nov 6, 2019	42.80	43.20	42.46	42.64
1039	NYSE	PJT	Tue, Nov 5, 2019	42.65	43.42	42.65	42.99
1038	NYSE	PJT	Mon, Nov 4, 2019	41.92	42.68	41.70	42.56
1037	NYSE	PJT	Fri, Nov 1, 2019	41.89	42.21	41.01	41.53
1036	NYSE	PJT	Thu, Oct 31, 2019	42.08	42.08	40.69	41.53
1035	NYSE	PJT	Wed, Oct 30, 2019	43.00	43.13	41.39	42.30
1034	NYSE	PJT	Tue, Oct 29, 2019	40.17	43.50	40.17	43.18
1033	NYSE	PJT	Mon, Oct 28, 2019	39.51	40.01	39.28	39.60
1032	NYSE	PJT	Fri, Oct 25, 2019	39.19	39.50	38.85	39.24
1031	NYSE	PJT	Thu, Oct 24, 2019	39.31	39.31	38.68	39.21
1030	NYSE	PJT	Wed, Oct 23, 2019	40.02	40.02	39.24	39.32
1029	NYSE	PJT	Tue, Oct 22, 2019	40.71	40.99	40.05	40.06
1028	NYSE	PJT	Mon, Oct 21, 2019	40.59	41.11	40.52	40.78
1027	NYSE	PJT	Fri, Oct 18, 2019	39.99	40.73	39.43	40.22
1026	NYSE	PJT	Thu, Oct 17, 2019	40.79	41.00	39.97	40.25
1025	NYSE	PJT	Wed, Oct 16, 2019	40.48	40.76	40.41	40.55
1024	NYSE	PJT	Tue, Oct 15, 2019	40.09	40.95	40.00	40.58
1023	NYSE	PJT	Mon, Oct 14, 2019	39.73	40.15	39.61	40.01
1022	NYSE	PJT	Fri, Oct 11, 2019	39.34	40.30	39.34	39.97
1021	NYSE	PJT	Thu, Oct 10, 2019	38.44	39.27	38.15	38.66
1020	NYSE	PJT	Wed, Oct 9, 2019	38.64	38.86	38.14	38.25
1019	NYSE	PJT	Tue, Oct 8, 2019	39.06	39.06	38.22	38.24
1018	NYSE	PJT	Mon, Oct 7, 2019	38.88	39.87	38.79	39.47
1017	NYSE	PJT	Fri, Oct 4, 2019	38.44	39.11	38.35	39.10
1016	NYSE	PJT	Thu, Oct 3, 2019	39.24	39.24	38.45	38.61
1015	NYSE	PJT	Wed, Oct 2, 2019	39.38	39.63	38.89	39.33
1014	NYSE	PJT	Tue, Oct 1, 2019	40.99	41.10	39.58	39.68
1013	NYSE	PJT	Mon, Sep 30, 2019	40.19	41.01	39.91	40.70
1012	NYSE	PJT	Fri, Sep 27, 2019	41.04	41.61	39.88	40.02
1011	NYSE	PJT	Thu, Sep 26, 2019	41.53	41.55	40.72	40.79
1010	NYSE	PJT	Wed, Sep 25, 2019	40.95	41.78	40.87	41.62
1009	NYSE	PJT	Tue, Sep 24, 2019	41.66	41.78	40.60	41.05
1008	NYSE	PJT	Mon, Sep 23, 2019	41.39	42.16	40.94	41.91
1007	NYSE	PJT	Fri, Sep 20, 2019	41.59	41.80	40.82	41.67
1006	NYSE	PJT	Thu, Sep 19, 2019	42.26	42.73	41.52	41.64
1005	NYSE	PJT	Wed, Sep 18, 2019	41.28	42.32	40.52	42.22
1004	NYSE	PJT	Tue, Sep 17, 2019	42.54	42.54	41.08	41.23
1003	NYSE	PJT	Mon, Sep 16, 2019	43.90	43.90	42.20	42.79
1002	NYSE	PJT	Fri, Sep 13, 2019	44.52	44.98	44.05	44.16
1001	NYSE	PJT	Thu, Sep 12, 2019	43.40	44.44	42.98	44.26
1000	NYSE	PJT	Wed, Sep 11, 2019	42.70	43.78	42.14	43.54
999	NYSE	PJT	Tue, Sep 10, 2019	42.84	42.84	41.88	42.42
998	NYSE	PJT	Mon, Sep 9, 2019	41.41	42.97	41.19	42.70
997	NYSE	PJT	Fri, Sep 6, 2019	41.27	41.50	40.83	41.12
996	NYSE	PJT	Thu, Sep 5, 2019	40.84	42.07	40.84	41.14
995	NYSE	PJT	Wed, Sep 4, 2019	40.61	40.77	40.27	40.50
994	NYSE	PJT	Tue, Sep 3, 2019	41.17	41.37	39.75	40.21
993	NYSE	PJT	Fri, Aug 30, 2019	41.68	41.84	41.38	41.61
992	NYSE	PJT	Thu, Aug 29, 2019	40.79	41.74	40.77	41.44
991	NYSE	PJT	Wed, Aug 28, 2019	39.86	40.35	39.65	40.28
990	NYSE	PJT	Tue, Aug 27, 2019	40.60	40.60	39.68	39.94
989	NYSE	PJT	Mon, Aug 26, 2019	40.49	40.68	39.97	40.39
988	NYSE	PJT	Fri, Aug 23, 2019	41.25	41.58	39.98	40.07
987	NYSE	PJT	Thu, Aug 22, 2019	42.45	42.72	41.47	41.54
986	NYSE	PJT	Wed, Aug 21, 2019	42.34	42.92	42.04	42.31
985	NYSE	PJT	Tue, Aug 20, 2019	41.30	42.02	40.87	41.85
984	NYSE	PJT	Mon, Aug 19, 2019	41.47	41.84	41.20	41.33
983	NYSE	PJT	Fri, Aug 16, 2019	40.13	41.44	40.00	41.00
982	NYSE	PJT	Thu, Aug 15, 2019	39.68	40.84	39.14	39.99
981	NYSE	PJT	Wed, Aug 14, 2019	39.87	40.36	39.38	39.42
980	NYSE	PJT	Tue, Aug 13, 2019	39.60	41.13	39.60	40.89
979	NYSE	PJT	Mon, Aug 12, 2019	39.48	39.92	39.48	39.69
978	NYSE	PJT	Fri, Aug 9, 2019	40.19	40.34	39.74	39.78
977	NYSE	PJT	Thu, Aug 8, 2019	40.07	41.00	39.99	40.29
976	NYSE	PJT	Wed, Aug 7, 2019	39.43	40.16	38.73	39.88
975	NYSE	PJT	Tue, Aug 6, 2019	39.40	40.42	39.32	40.00
974	NYSE	PJT	Mon, Aug 5, 2019	39.59	40.15	39.24	39.40
973	NYSE	PJT	Fri, Aug 2, 2019	39.84	40.52	39.02	40.31
972	NYSE	PJT	Thu, Aug 1, 2019	42.47	42.49	40.08	40.18
971	NYSE	PJT	Wed, Jul 31, 2019	41.26	43.12	41.26	42.16
970	NYSE	PJT	Tue, Jul 30, 2019	39.40	41.01	38.45	40.76
969	NYSE	PJT	Mon, Jul 29, 2019	36.84	37.78	36.83	37.56
968	NYSE	PJT	Fri, Jul 26, 2019	36.32	37.04	36.30	36.89
967	NYSE	PJT	Thu, Jul 25, 2019	37.13	37.16	36.21	36.34
966	NYSE	PJT	Wed, Jul 24, 2019	36.08	37.13	35.99	37.11
965	NYSE	PJT	Tue, Jul 23, 2019	36.48	36.74	36.05	36.24
964	NYSE	PJT	Mon, Jul 22, 2019	36.84	37.00	36.20	36.42
963	NYSE	PJT	Fri, Jul 19, 2019	37.14	37.19	36.80	36.84
962	NYSE	PJT	Thu, Jul 18, 2019	37.58	37.66	37.11	37.21
961	NYSE	PJT	Wed, Jul 17, 2019	38.00	38.00	37.17	37.68
960	NYSE	PJT	Tue, Jul 16, 2019	37.35	38.58	37.11	38.02
959	NYSE	PJT	Mon, Jul 15, 2019	38.50	38.60	37.37	37.45
958	NYSE	PJT	Fri, Jul 12, 2019	37.89	38.55	37.17	38.50
957	NYSE	PJT	Thu, Jul 11, 2019	38.55	38.79	37.60	37.75
956	NYSE	PJT	Wed, Jul 10, 2019	38.96	39.20	38.49	38.49
955	NYSE	PJT	Tue, Jul 9, 2019	38.89	38.99	38.34	38.79
954	NYSE	PJT	Mon, Jul 8, 2019	40.60	40.84	38.70	39.16
953	NYSE	PJT	Fri, Jul 5, 2019	40.57	40.87	40.51	40.85
952	NYSE	PJT	Wed, Jul 3, 2019	40.99	41.17	40.41	40.59
951	NYSE	PJT	Tue, Jul 2, 2019	41.28	41.39	40.18	40.94
950	NYSE	PJT	Mon, Jul 1, 2019	40.97	41.85	40.75	41.42
949	NYSE	PJT	Fri, Jun 28, 2019	40.36	41.28	40.27	40.52
948	NYSE	PJT	Thu, Jun 27, 2019	40.19	40.95	40.01	40.29
947	NYSE	PJT	Wed, Jun 26, 2019	40.65	40.89	39.73	40.13
946	NYSE	PJT	Tue, Jun 25, 2019	39.48	40.86	39.20	40.56
945	NYSE	PJT	Mon, Jun 24, 2019	40.35	40.40	39.37	39.38
944	NYSE	PJT	Fri, Jun 21, 2019	39.97	40.35	39.73	40.18
943	NYSE	PJT	Thu, Jun 20, 2019	40.33	40.53	39.90	40.17
942	NYSE	PJT	Wed, Jun 19, 2019	40.61	40.95	40.09	40.25
941	NYSE	PJT	Tue, Jun 18, 2019	40.48	41.22	40.34	40.68
940	NYSE	PJT	Mon, Jun 17, 2019	41.60	41.62	39.73	40.31
939	NYSE	PJT	Fri, Jun 14, 2019	40.36	42.17	40.14	41.54
938	NYSE	PJT	Thu, Jun 13, 2019	40.99	41.25	40.04	40.45
937	NYSE	PJT	Wed, Jun 12, 2019	40.38	40.79	40.09	40.78
936	NYSE	PJT	Tue, Jun 11, 2019	40.20	40.83	39.88	40.59
935	NYSE	PJT	Mon, Jun 10, 2019	40.25	40.68	39.75	39.89
934	NYSE	PJT	Fri, Jun 7, 2019	39.36	40.17	39.20	40.01
933	NYSE	PJT	Thu, Jun 6, 2019	38.91	39.49	38.69	39.27
932	NYSE	PJT	Wed, Jun 5, 2019	38.51	39.23	38.34	38.95
931	NYSE	PJT	Tue, Jun 4, 2019	37.45	38.51	37.22	38.49
930	NYSE	PJT	Mon, Jun 3, 2019	36.84	37.28	36.48	36.99
929	NYSE	PJT	Fri, May 31, 2019	37.73	38.00	36.67	36.90
928	NYSE	PJT	Thu, May 30, 2019	38.30	39.30	38.06	38.26
927	NYSE	PJT	Wed, May 29, 2019	38.43	38.80	38.05	38.32
926	NYSE	PJT	Tue, May 28, 2019	38.26	38.93	38.26	38.65
925	NYSE	PJT	Fri, May 24, 2019	38.08	38.42	37.76	38.23
924	NYSE	PJT	Thu, May 23, 2019	38.67	38.68	37.41	37.78
923	NYSE	PJT	Wed, May 22, 2019	39.23	39.36	39.01	39.08
922	NYSE	PJT	Tue, May 21, 2019	39.48	39.75	39.02	39.43
921	NYSE	PJT	Mon, May 20, 2019	39.29	39.99	39.03	39.19
920	NYSE	PJT	Fri, May 17, 2019	39.88	40.13	39.41	39.43
919	NYSE	PJT	Thu, May 16, 2019	40.00	40.55	39.86	40.17
918	NYSE	PJT	Wed, May 15, 2019	39.48	40.25	38.25	39.93
917	NYSE	PJT	Tue, May 14, 2019	40.59	40.86	39.84	39.87
916	NYSE	PJT	Mon, May 13, 2019	42.19	42.19	40.45	40.49
915	NYSE	PJT	Fri, May 10, 2019	43.55	43.56	42.51	43.08
914	NYSE	PJT	Thu, May 9, 2019	43.46	44.00	42.81	43.80
913	NYSE	PJT	Wed, May 8, 2019	44.23	44.45	43.79	43.81
912	NYSE	PJT	Tue, May 7, 2019	44.35	44.96	43.94	44.24
911	NYSE	PJT	Mon, May 6, 2019	43.49	45.16	43.35	44.94
910	NYSE	PJT	Fri, May 3, 2019	43.62	44.36	43.05	44.32
909	NYSE	PJT	Thu, May 2, 2019	42.87	43.95	42.87	43.66
908	NYSE	PJT	Wed, May 1, 2019	43.28	44.14	41.35	42.99
907	NYSE	PJT	Tue, Apr 30, 2019	43.41	43.88	42.88	43.12
906	NYSE	PJT	Mon, Apr 29, 2019	42.88	43.38	42.81	43.24
905	NYSE	PJT	Fri, Apr 26, 2019	42.45	42.73	42.18	42.72
904	NYSE	PJT	Thu, Apr 25, 2019	42.48	42.68	41.91	42.41
903	NYSE	PJT	Wed, Apr 24, 2019	42.76	43.42	42.44	42.50
902	NYSE	PJT	Tue, Apr 23, 2019	42.00	43.08	41.86	42.76
901	NYSE	PJT	Mon, Apr 22, 2019	41.60	42.13	41.21	42.00
900	NYSE	PJT	Thu, Apr 18, 2019	41.27	41.72	41.09	41.62
899	NYSE	PJT	Wed, Apr 17, 2019	41.21	41.34	40.52	41.22
898	NYSE	PJT	Tue, Apr 16, 2019	40.28	41.19	40.20	41.13
897	NYSE	PJT	Mon, Apr 15, 2019	40.09	40.33	39.98	40.24
896	NYSE	PJT	Fri, Apr 12, 2019	39.86	40.27	39.74	40.09
895	NYSE	PJT	Thu, Apr 11, 2019	39.99	40.45	39.59	39.64
894	NYSE	PJT	Wed, Apr 10, 2019	39.65	40.57	39.45	40.16
893	NYSE	PJT	Tue, Apr 9, 2019	40.43	40.76	39.75	39.76
892	NYSE	PJT	Mon, Apr 8, 2019	41.32	41.53	40.52	40.89
891	NYSE	PJT	Fri, Apr 5, 2019	41.63	41.99	41.41	41.73
890	NYSE	PJT	Thu, Apr 4, 2019	41.07	42.00	40.93	41.60
889	NYSE	PJT	Wed, Apr 3, 2019	42.23	42.36	40.96	41.00
888	NYSE	PJT	Tue, Apr 2, 2019	42.10	42.50	41.44	42.00
887	NYSE	PJT	Mon, Apr 1, 2019	42.10	42.74	41.94	42.10
886	NYSE	PJT	Fri, Mar 29, 2019	42.71	42.78	41.75	41.80
885	NYSE	PJT	Thu, Mar 28, 2019	42.10	42.79	41.47	42.31
884	NYSE	PJT	Wed, Mar 27, 2019	41.92	42.28	41.62	42.09
883	NYSE	PJT	Tue, Mar 26, 2019	41.92	42.16	41.53	42.05
882	NYSE	PJT	Mon, Mar 25, 2019	40.30	41.99	39.92	41.54
881	NYSE	PJT	Fri, Mar 22, 2019	40.49	40.52	39.00	40.30
880	NYSE	PJT	Thu, Mar 21, 2019	41.00	41.96	40.90	40.96
879	NYSE	PJT	Wed, Mar 20, 2019	41.35	41.68	41.01	41.11
878	NYSE	PJT	Tue, Mar 19, 2019	42.19	42.19	41.22	41.35
877	NYSE	PJT	Mon, Mar 18, 2019	40.52	42.02	40.52	41.67
876	NYSE	PJT	Fri, Mar 15, 2019	40.66	40.94	40.36	40.61
875	NYSE	PJT	Thu, Mar 14, 2019	41.31	41.31	40.30	40.69
874	NYSE	PJT	Wed, Mar 13, 2019	41.57	41.96	41.16	41.26
873	NYSE	PJT	Tue, Mar 12, 2019	41.26	41.75	40.86	41.31
872	NYSE	PJT	Mon, Mar 11, 2019	41.03	41.59	40.81	41.14
871	NYSE	PJT	Fri, Mar 8, 2019	41.00	41.33	40.46	40.60
870	NYSE	PJT	Thu, Mar 7, 2019	42.49	42.49	41.12	41.30
869	NYSE	PJT	Wed, Mar 6, 2019	43.61	43.79	42.06	42.41
868	NYSE	PJT	Tue, Mar 5, 2019	44.42	44.42	43.52	43.71
867	NYSE	PJT	Mon, Mar 4, 2019	46.91	47.05	44.31	44.43
866	NYSE	PJT	Fri, Mar 1, 2019	46.50	47.17	46.28	46.93
865	NYSE	PJT	Thu, Feb 28, 2019	46.00	46.29	45.64	46.23
864	NYSE	PJT	Wed, Feb 27, 2019	45.18	46.36	45.02	46.07
863	NYSE	PJT	Tue, Feb 26, 2019	45.23	45.56	45.02	45.24
862	NYSE	PJT	Mon, Feb 25, 2019	45.63	46.29	45.08	45.34
861	NYSE	PJT	Fri, Feb 22, 2019	44.69	45.44	44.31	45.43
860	NYSE	PJT	Thu, Feb 21, 2019	44.74	45.10	44.19	44.53
859	NYSE	PJT	Wed, Feb 20, 2019	44.91	45.12	44.62	44.94
858	NYSE	PJT	Tue, Feb 19, 2019	45.00	45.61	44.57	44.93
857	NYSE	PJT	Fri, Feb 15, 2019	44.21	45.57	44.21	45.39
856	NYSE	PJT	Thu, Feb 14, 2019	43.75	44.03	43.26	43.83
855	NYSE	PJT	Wed, Feb 13, 2019	43.87	44.15	43.04	44.14
854	NYSE	PJT	Tue, Feb 12, 2019	43.91	43.93	43.09	43.83
853	NYSE	PJT	Mon, Feb 11, 2019	44.32	44.32	43.38	43.70
852	NYSE	PJT	Fri, Feb 8, 2019	42.47	43.82	42.47	43.78
851	NYSE	PJT	Thu, Feb 7, 2019	42.50	42.96	41.12	42.82
850	NYSE	PJT	Wed, Feb 6, 2019	43.75	43.97	43.33	43.94
849	NYSE	PJT	Tue, Feb 5, 2019	44.07	44.47	43.52	43.76
848	NYSE	PJT	Mon, Feb 4, 2019	43.79	44.22	43.30	44.02
847	NYSE	PJT	Fri, Feb 1, 2019	43.34	44.14	43.34	43.78
846	NYSE	PJT	Thu, Jan 31, 2019	43.70	43.95	43.20	43.48
845	NYSE	PJT	Wed, Jan 30, 2019	43.20	44.26	43.15	43.82
844	NYSE	PJT	Tue, Jan 29, 2019	43.47	43.80	42.91	42.95
843	NYSE	PJT	Mon, Jan 28, 2019	43.05	43.53	42.69	43.39
842	NYSE	PJT	Fri, Jan 25, 2019	43.50	44.34	43.00	43.64
841	NYSE	PJT	Thu, Jan 24, 2019	42.91	43.58	42.82	43.08
840	NYSE	PJT	Wed, Jan 23, 2019	43.08	43.24	42.23	42.96
839	NYSE	PJT	Tue, Jan 22, 2019	44.00	44.00	42.54	42.94
838	NYSE	PJT	Fri, Jan 18, 2019	43.85	44.56	43.85	44.36
837	NYSE	PJT	Thu, Jan 17, 2019	43.36	44.19	43.05	43.69
836	NYSE	PJT	Wed, Jan 16, 2019	42.75	43.72	42.75	43.37
835	NYSE	PJT	Tue, Jan 15, 2019	42.68	43.13	42.08	42.96
834	NYSE	PJT	Mon, Jan 14, 2019	42.27	43.24	42.21	42.48
833	NYSE	PJT	Fri, Jan 11, 2019	42.11	42.58	41.40	42.41
832	NYSE	PJT	Thu, Jan 10, 2019	41.70	42.49	41.30	42.33
831	NYSE	PJT	Wed, Jan 9, 2019	41.67	42.11	40.86	41.70
830	NYSE	PJT	Tue, Jan 8, 2019	40.40	41.84	40.18	41.22
829	NYSE	PJT	Mon, Jan 7, 2019	39.97	40.81	39.31	40.11
828	NYSE	PJT	Fri, Jan 4, 2019	40.12	41.07	39.86	40.61
827	NYSE	PJT	Thu, Jan 3, 2019	39.45	39.98	39.14	39.31
826	NYSE	PJT	Wed, Jan 2, 2019	37.99	40.00	37.84	39.76
825	NYSE	PJT	Mon, Dec 31, 2018	39.22	39.39	38.26	38.76
824	NYSE	PJT	Fri, Dec 28, 2018	39.38	39.70	38.64	39.14
823	NYSE	PJT	Thu, Dec 27, 2018	37.50	39.22	37.09	39.19
822	NYSE	PJT	Wed, Dec 26, 2018	35.75	38.25	35.64	38.16
821	NYSE	PJT	Mon, Dec 24, 2018	35.69	37.02	35.28	35.84
820	NYSE	PJT	Fri, Dec 21, 2018	37.39	37.80	35.92	36.14
819	NYSE	PJT	Thu, Dec 20, 2018	38.24	38.51	37.01	37.38
818	NYSE	PJT	Wed, Dec 19, 2018	39.00	39.81	38.04	38.53
817	NYSE	PJT	Tue, Dec 18, 2018	38.98	39.28	38.43	39.23
816	NYSE	PJT	Mon, Dec 17, 2018	39.99	40.15	38.34	38.70
815	NYSE	PJT	Fri, Dec 14, 2018	42.20	42.82	40.15	40.33
814	NYSE	PJT	Thu, Dec 13, 2018	43.98	43.98	42.40	42.59
813	NYSE	PJT	Wed, Dec 12, 2018	43.85	44.72	43.52	43.82
812	NYSE	PJT	Tue, Dec 11, 2018	44.42	44.42	42.64	43.24
811	NYSE	PJT	Mon, Dec 10, 2018	43.54	44.10	42.65	43.71
810	NYSE	PJT	Fri, Dec 7, 2018	44.22	44.85	43.03	43.61
809	NYSE	PJT	Thu, Dec 6, 2018	43.33	44.51	43.11	44.20
808	NYSE	PJT	Tue, Dec 4, 2018	47.33	47.52	43.80	44.14
807	NYSE	PJT	Mon, Dec 3, 2018	47.87	48.24	47.00	47.52
806	NYSE	PJT	Fri, Nov 30, 2018	47.41	47.93	46.82	47.23
805	NYSE	PJT	Thu, Nov 29, 2018	47.58	47.80	45.34	47.47
804	NYSE	PJT	Wed, Nov 28, 2018	47.17	48.12	46.17	48.00
803	NYSE	PJT	Tue, Nov 27, 2018	47.74	47.92	46.70	46.88
802	NYSE	PJT	Mon, Nov 26, 2018	47.73	49.14	47.51	48.07
801	NYSE	PJT	Fri, Nov 23, 2018	46.81	48.40	46.70	47.06
800	NYSE	PJT	Wed, Nov 21, 2018	47.30	48.05	46.51	47.26
799	NYSE	PJT	Tue, Nov 20, 2018	45.50	47.33	45.14	47.06
798	NYSE	PJT	Mon, Nov 19, 2018	47.04	47.61	45.29	46.03
797	NYSE	PJT	Fri, Nov 16, 2018	45.98	46.50	45.71	46.48
796	NYSE	PJT	Thu, Nov 15, 2018	44.99	46.46	44.54	46.46
795	NYSE	PJT	Wed, Nov 14, 2018	46.41	46.63	44.69	45.40
794	NYSE	PJT	Tue, Nov 13, 2018	46.29	46.89	45.47	45.97
793	NYSE	PJT	Mon, Nov 12, 2018	47.01	47.34	45.86	45.91
792	NYSE	PJT	Fri, Nov 9, 2018	48.51	48.62	46.51	46.94
791	NYSE	PJT	Thu, Nov 8, 2018	48.07	48.83	47.34	48.79
790	NYSE	PJT	Wed, Nov 7, 2018	49.05	49.05	47.69	48.07
789	NYSE	PJT	Tue, Nov 6, 2018	47.00	48.47	46.17	48.13
788	NYSE	PJT	Mon, Nov 5, 2018	45.68	46.00	44.74	45.35
787	NYSE	PJT	Fri, Nov 2, 2018	47.27	47.49	44.87	45.67
786	NYSE	PJT	Thu, Nov 1, 2018	46.07	47.74	45.61	47.19
785	NYSE	PJT	Wed, Oct 31, 2018	45.29	46.94	45.14	45.34
784	NYSE	PJT	Tue, Oct 30, 2018	42.69	45.52	41.22	44.41
783	NYSE	PJT	Mon, Oct 29, 2018	43.23	43.28	42.30	42.70
782	NYSE	PJT	Fri, Oct 26, 2018	41.65	42.90	41.14	42.55
781	NYSE	PJT	Thu, Oct 25, 2018	41.23	42.63	41.14	42.29
780	NYSE	PJT	Wed, Oct 24, 2018	42.84	42.94	40.78	40.90
779	NYSE	PJT	Tue, Oct 23, 2018	44.00	44.00	42.50	42.97
778	NYSE	PJT	Mon, Oct 22, 2018	44.98	45.09	43.76	44.79
777	NYSE	PJT	Fri, Oct 19, 2018	45.91	45.99	44.68	45.00
776	NYSE	PJT	Thu, Oct 18, 2018	47.77	47.85	45.65	45.88
775	NYSE	PJT	Wed, Oct 17, 2018	47.45	48.40	47.29	47.97
774	NYSE	PJT	Tue, Oct 16, 2018	46.95	48.41	46.73	48.03
773	NYSE	PJT	Mon, Oct 15, 2018	45.30	46.97	45.01	46.60
772	NYSE	PJT	Fri, Oct 12, 2018	45.53	45.74	44.73	45.48
771	NYSE	PJT	Thu, Oct 11, 2018	46.32	47.28	44.86	44.86
770	NYSE	PJT	Wed, Oct 10, 2018	48.36	48.80	46.59	46.70
769	NYSE	PJT	Tue, Oct 9, 2018	48.56	49.30	48.23	48.71
768	NYSE	PJT	Mon, Oct 8, 2018	49.71	50.26	48.49	48.84
767	NYSE	PJT	Fri, Oct 5, 2018	49.86	50.27	49.01	49.91
766	NYSE	PJT	Thu, Oct 4, 2018	49.91	50.09	49.40	49.89
765	NYSE	PJT	Wed, Oct 3, 2018	49.92	50.51	49.09	50.31
764	NYSE	PJT	Tue, Oct 2, 2018	51.30	51.30	49.79	49.98
763	NYSE	PJT	Mon, Oct 1, 2018	52.51	52.74	51.31	51.55
762	NYSE	PJT	Fri, Sep 28, 2018	52.35	52.75	52.06	52.35
761	NYSE	PJT	Thu, Sep 27, 2018	53.00	53.31	52.24	52.46
760	NYSE	PJT	Wed, Sep 26, 2018	53.79	54.33	52.94	52.99
759	NYSE	PJT	Tue, Sep 25, 2018	53.45	54.18	53.26	53.79
758	NYSE	PJT	Mon, Sep 24, 2018	53.25	53.92	52.86	53.30
757	NYSE	PJT	Fri, Sep 21, 2018	53.30	53.64	52.65	53.26
756	NYSE	PJT	Thu, Sep 20, 2018	52.81	53.10	52.21	52.97
755	NYSE	PJT	Wed, Sep 19, 2018	52.84	53.18	52.24	52.52
754	NYSE	PJT	Tue, Sep 18, 2018	52.84	53.61	52.50	52.83
753	NYSE	PJT	Mon, Sep 17, 2018	54.77	54.83	52.51	52.86
752	NYSE	PJT	Fri, Sep 14, 2018	54.69	55.90	54.69	54.90
751	NYSE	PJT	Thu, Sep 13, 2018	53.75	54.68	53.56	54.60
750	NYSE	PJT	Wed, Sep 12, 2018	53.84	53.84	53.18	53.44
749	NYSE	PJT	Tue, Sep 11, 2018	53.72	54.25	53.22	54.06
748	NYSE	PJT	Mon, Sep 10, 2018	54.87	55.02	53.60	53.72
747	NYSE	PJT	Fri, Sep 7, 2018	54.93	55.35	54.00	54.80
746	NYSE	PJT	Thu, Sep 6, 2018	56.40	56.40	55.00	55.06
745	NYSE	PJT	Wed, Sep 5, 2018	57.12	57.19	56.25	56.49
744	NYSE	PJT	Tue, Sep 4, 2018	57.80	57.80	56.96	57.20
743	NYSE	PJT	Fri, Aug 31, 2018	58.11	58.27	57.69	57.87
742	NYSE	PJT	Thu, Aug 30, 2018	58.44	58.69	58.16	58.32
741	NYSE	PJT	Wed, Aug 29, 2018	58.94	59.10	58.43	58.62
740	NYSE	PJT	Tue, Aug 28, 2018	59.27	59.41	58.53	58.82
739	NYSE	PJT	Mon, Aug 27, 2018	59.62	59.84	58.86	59.03
738	NYSE	PJT	Fri, Aug 24, 2018	59.36	59.84	59.12	59.28
737	NYSE	PJT	Thu, Aug 23, 2018	59.03	59.41	58.60	59.22
736	NYSE	PJT	Wed, Aug 22, 2018	58.64	60.00	58.51	59.15
735	NYSE	PJT	Tue, Aug 21, 2018	58.11	59.10	58.01	58.85
734	NYSE	PJT	Mon, Aug 20, 2018	58.21	58.71	57.95	58.17
733	NYSE	PJT	Fri, Aug 17, 2018	59.09	59.16	57.35	58.08
732	NYSE	PJT	Thu, Aug 16, 2018	59.51	59.97	58.93	59.05
731	NYSE	PJT	Wed, Aug 15, 2018	60.77	61.18	59.00	59.10
730	NYSE	PJT	Tue, Aug 14, 2018	59.52	60.95	59.39	60.78
729	NYSE	PJT	Mon, Aug 13, 2018	59.70	59.96	59.24	59.34
728	NYSE	PJT	Fri, Aug 10, 2018	59.09	59.97	58.60	59.63
727	NYSE	PJT	Thu, Aug 9, 2018	59.00	59.92	59.00	59.47
726	NYSE	PJT	Wed, Aug 8, 2018	57.76	58.90	57.45	58.72
725	NYSE	PJT	Tue, Aug 7, 2018	58.20	58.20	57.31	57.74
724	NYSE	PJT	Mon, Aug 6, 2018	57.12	58.22	56.95	57.94
723	NYSE	PJT	Fri, Aug 3, 2018	58.03	58.03	56.89	57.14
722	NYSE	PJT	Thu, Aug 2, 2018	58.93	58.93	57.15	57.90
721	NYSE	PJT	Wed, Aug 1, 2018	60.18	60.40	57.78	58.93
720	NYSE	PJT	Tue, Jul 31, 2018	57.50	60.82	57.40	60.21
719	NYSE	PJT	Mon, Jul 30, 2018	57.12	57.63	54.96	55.07
718	NYSE	PJT	Fri, Jul 27, 2018	57.00	57.64	56.32	57.11
717	NYSE	PJT	Thu, Jul 26, 2018	55.66	57.05	55.16	56.85
716	NYSE	PJT	Wed, Jul 25, 2018	55.93	56.27	55.53	55.66
715	NYSE	PJT	Tue, Jul 24, 2018	55.99	56.60	55.72	55.94
714	NYSE	PJT	Mon, Jul 23, 2018	54.95	55.92	54.86	55.64
713	NYSE	PJT	Fri, Jul 20, 2018	55.00	55.23	54.38	55.05
712	NYSE	PJT	Thu, Jul 19, 2018	54.60	55.12	54.22	54.89
711	NYSE	PJT	Wed, Jul 18, 2018	53.68	54.90	53.53	54.53
710	NYSE	PJT	Tue, Jul 17, 2018	52.46	53.94	52.40	53.62
709	NYSE	PJT	Mon, Jul 16, 2018	55.01	55.89	52.10	52.78
708	NYSE	PJT	Fri, Jul 13, 2018	56.72	57.00	56.27	56.95
707	NYSE	PJT	Thu, Jul 12, 2018	57.80	57.96	56.94	56.96
706	NYSE	PJT	Wed, Jul 11, 2018	56.59	57.57	56.37	57.49
705	NYSE	PJT	Tue, Jul 10, 2018	57.12	57.12	55.98	56.71
704	NYSE	PJT	Mon, Jul 9, 2018	55.77	56.80	55.35	56.80
703	NYSE	PJT	Fri, Jul 6, 2018	54.65	55.48	54.52	55.41
702	NYSE	PJT	Thu, Jul 5, 2018	55.49	55.50	54.35	54.70
701	NYSE	PJT	Tue, Jul 3, 2018	54.76	55.50	54.71	55.19
700	NYSE	PJT	Mon, Jul 2, 2018	53.00	54.60	53.00	54.60
699	NYSE	PJT	Fri, Jun 29, 2018	54.10	54.96	53.36	53.39
698	NYSE	PJT	Thu, Jun 28, 2018	54.50	55.04	53.73	53.85
697	NYSE	PJT	Wed, Jun 27, 2018	55.21	55.58	54.45	54.47
696	NYSE	PJT	Tue, Jun 26, 2018	55.12	55.82	54.87	55.24
695	NYSE	PJT	Mon, Jun 25, 2018	56.19	56.19	54.93	55.03
694	NYSE	PJT	Fri, Jun 22, 2018	55.94	56.39	55.70	56.07
693	NYSE	PJT	Thu, Jun 21, 2018	56.41	56.65	55.15	55.77
692	NYSE	PJT	Wed, Jun 20, 2018	57.49	57.84	56.70	56.74
691	NYSE	PJT	Tue, Jun 19, 2018	58.26	58.42	56.74	57.34
690	NYSE	PJT	Mon, Jun 18, 2018	58.09	58.76	57.96	58.60
689	NYSE	PJT	Fri, Jun 15, 2018	57.47	58.25	57.27	58.22
688	NYSE	PJT	Thu, Jun 14, 2018	57.03	58.19	57.03	57.82
687	NYSE	PJT	Wed, Jun 13, 2018	56.67	57.33	56.51	56.94
686	NYSE	PJT	Tue, Jun 12, 2018	56.94	57.95	56.72	56.74
685	NYSE	PJT	Mon, Jun 11, 2018	56.83	57.21	56.64	56.99
684	NYSE	PJT	Fri, Jun 8, 2018	55.64	56.93	55.42	56.81
683	NYSE	PJT	Thu, Jun 7, 2018	55.62	55.75	55.31	55.51
682	NYSE	PJT	Wed, Jun 6, 2018	55.31	55.64	55.05	55.45
681	NYSE	PJT	Tue, Jun 5, 2018	55.04	55.29	54.31	55.14
680	NYSE	PJT	Mon, Jun 4, 2018	55.50	55.50	54.14	54.99
679	NYSE	PJT	Fri, Jun 1, 2018	55.70	56.16	55.07	55.11
678	NYSE	PJT	Thu, May 31, 2018	55.60	55.96	54.78	55.27
677	NYSE	PJT	Wed, May 30, 2018	55.52	56.16	55.40	55.57
676	NYSE	PJT	Tue, May 29, 2018	55.99	56.17	54.24	55.18
675	NYSE	PJT	Fri, May 25, 2018	56.50	56.76	55.78	56.36
674	NYSE	PJT	Thu, May 24, 2018	56.38	56.50	55.98	56.49
673	NYSE	PJT	Wed, May 23, 2018	55.95	56.41	55.65	56.41
672	NYSE	PJT	Tue, May 22, 2018	55.76	56.62	55.72	56.06
671	NYSE	PJT	Mon, May 21, 2018	55.14	55.67	54.92	55.58
670	NYSE	PJT	Fri, May 18, 2018	54.61	54.87	54.44	54.77
669	NYSE	PJT	Thu, May 17, 2018	54.28	54.78	54.20	54.31
668	NYSE	PJT	Wed, May 16, 2018	54.02	54.61	53.94	54.33
667	NYSE	PJT	Tue, May 15, 2018	53.59	54.28	53.59	54.03
666	NYSE	PJT	Mon, May 14, 2018	54.42	54.67	53.79	53.88
665	NYSE	PJT	Fri, May 11, 2018	53.67	54.65	53.60	54.32
664	NYSE	PJT	Thu, May 10, 2018	53.48	53.81	53.35	53.66
663	NYSE	PJT	Wed, May 9, 2018	53.00	53.55	52.48	53.44
662	NYSE	PJT	Tue, May 8, 2018	52.45	52.93	52.09	52.51
661	NYSE	PJT	Mon, May 7, 2018	52.31	52.96	51.88	52.45
660	NYSE	PJT	Fri, May 4, 2018	51.90	53.00	50.25	52.02
659	NYSE	PJT	Thu, May 3, 2018	53.00	54.12	52.85	54.05
658	NYSE	PJT	Wed, May 2, 2018	54.00	54.71	51.52	53.00
657	NYSE	PJT	Tue, May 1, 2018	55.69	55.69	54.71	55.32
656	NYSE	PJT	Mon, Apr 30, 2018	55.35	55.99	55.02	55.49
655	NYSE	PJT	Fri, Apr 27, 2018	54.73	55.28	54.44	55.17
654	NYSE	PJT	Thu, Apr 26, 2018	54.30	54.79	54.01	54.71
653	NYSE	PJT	Wed, Apr 25, 2018	54.70	54.79	53.71	54.31
652	NYSE	PJT	Tue, Apr 24, 2018	54.76	55.56	54.31	54.62
651	NYSE	PJT	Mon, Apr 23, 2018	54.33	54.99	54.16	54.52
650	NYSE	PJT	Fri, Apr 20, 2018	54.33	54.92	54.33	54.44
649	NYSE	PJT	Thu, Apr 19, 2018	54.28	54.84	54.16	54.40
648	NYSE	PJT	Wed, Apr 18, 2018	54.41	55.13	53.96	54.40
647	NYSE	PJT	Tue, Apr 17, 2018	54.19	54.45	53.88	54.19
646	NYSE	PJT	Mon, Apr 16, 2018	53.93	54.47	53.73	53.89
645	NYSE	PJT	Fri, Apr 13, 2018	53.41	53.82	53.15	53.32
644	NYSE	PJT	Thu, Apr 12, 2018	52.92	53.88	52.53	53.26
643	NYSE	PJT	Wed, Apr 11, 2018	53.22	53.85	52.53	53.80
642	NYSE	PJT	Tue, Apr 10, 2018	53.60	54.29	53.26	53.48
641	NYSE	PJT	Mon, Apr 9, 2018	53.54	54.49	53.02	53.05
640	NYSE	PJT	Fri, Apr 6, 2018	53.62	54.01	52.86	53.05
639	NYSE	PJT	Thu, Apr 5, 2018	53.29	54.00	52.88	53.75
638	NYSE	PJT	Wed, Apr 4, 2018	50.27	53.22	50.27	52.93
637	NYSE	PJT	Tue, Apr 3, 2018	49.79	51.05	49.79	50.85
636	NYSE	PJT	Mon, Apr 2, 2018	50.00	50.16	49.07	49.50
635	NYSE	PJT	Thu, Mar 29, 2018	49.16	50.30	49.07	50.10
634	NYSE	PJT	Wed, Mar 28, 2018	48.92	49.34	48.74	48.93
633	NYSE	PJT	Tue, Mar 27, 2018	49.55	49.75	48.72	48.95
632	NYSE	PJT	Mon, Mar 26, 2018	48.40	49.75	48.34	49.36
631	NYSE	PJT	Fri, Mar 23, 2018	48.92	49.43	47.65	47.67
630	NYSE	PJT	Thu, Mar 22, 2018	49.29	49.95	49.00	49.01
629	NYSE	PJT	Wed, Mar 21, 2018	49.73	50.00	49.07	49.85
628	NYSE	PJT	Tue, Mar 20, 2018	49.50	50.00	49.27	49.59
627	NYSE	PJT	Mon, Mar 19, 2018	49.83	49.94	48.88	49.50
626	NYSE	PJT	Fri, Mar 16, 2018	49.27	50.00	49.27	49.85
625	NYSE	PJT	Thu, Mar 15, 2018	49.35	49.83	49.15	49.27
624	NYSE	PJT	Wed, Mar 14, 2018	49.23	49.69	49.06	49.34
623	NYSE	PJT	Tue, Mar 13, 2018	49.66	49.99	49.08	49.22
622	NYSE	PJT	Mon, Mar 12, 2018	49.75	49.98	49.02	49.65
621	NYSE	PJT	Fri, Mar 9, 2018	48.86	50.00	48.73	49.68
620	NYSE	PJT	Thu, Mar 8, 2018	48.43	48.67	47.76	48.60
619	NYSE	PJT	Wed, Mar 7, 2018	47.98	48.50	47.96	48.20
618	NYSE	PJT	Tue, Mar 6, 2018	48.00	48.37	47.34	48.11
617	NYSE	PJT	Mon, Mar 5, 2018	47.88	48.31	47.27	47.86
616	NYSE	PJT	Fri, Mar 2, 2018	48.15	48.60	47.68	48.10
615	NYSE	PJT	Thu, Mar 1, 2018	47.80	48.24	46.74	48.15
614	NYSE	PJT	Wed, Feb 28, 2018	48.34	48.66	47.69	47.81
613	NYSE	PJT	Tue, Feb 27, 2018	48.65	49.08	48.23	48.27
612	NYSE	PJT	Mon, Feb 26, 2018	48.05	49.00	47.87	48.49
611	NYSE	PJT	Fri, Feb 23, 2018	47.87	48.15	47.57	48.12
610	NYSE	PJT	Thu, Feb 22, 2018	48.22	48.59	47.66	47.76
609	NYSE	PJT	Wed, Feb 21, 2018	48.36	48.70	47.67	48.02
608	NYSE	PJT	Tue, Feb 20, 2018	48.13	48.97	48.06	48.45
607	NYSE	PJT	Fri, Feb 16, 2018	48.48	49.27	48.26	48.45
606	NYSE	PJT	Thu, Feb 15, 2018	48.76	48.90	47.64	48.83
605	NYSE	PJT	Wed, Feb 14, 2018	47.17	48.40	47.03	48.24
604	NYSE	PJT	Tue, Feb 13, 2018	47.68	47.90	46.80	47.63
603	NYSE	PJT	Mon, Feb 12, 2018	46.18	48.14	45.72	47.84
602	NYSE	PJT	Fri, Feb 9, 2018	47.07	47.58	44.60	45.87
601	NYSE	PJT	Thu, Feb 8, 2018	48.14	48.31	46.60	46.66
600	NYSE	PJT	Wed, Feb 7, 2018	45.31	48.36	43.10	47.75
599	NYSE	PJT	Tue, Feb 6, 2018	43.21	45.95	43.01	45.00
598	NYSE	PJT	Mon, Feb 5, 2018	46.00	46.62	44.10	44.20
597	NYSE	PJT	Fri, Feb 2, 2018	47.81	48.00	46.04	46.13
596	NYSE	PJT	Thu, Feb 1, 2018	47.24	48.16	46.67	48.16
595	NYSE	PJT	Wed, Jan 31, 2018	48.08	48.26	47.28	47.35
594	NYSE	PJT	Tue, Jan 30, 2018	48.59	48.88	48.01	48.05
593	NYSE	PJT	Mon, Jan 29, 2018	50.08	50.10	48.88	48.92
592	NYSE	PJT	Fri, Jan 26, 2018	50.00	50.35	49.71	49.90
591	NYSE	PJT	Thu, Jan 25, 2018	49.53	50.02	49.38	49.83
590	NYSE	PJT	Wed, Jan 24, 2018	49.28	49.69	49.14	49.35
589	NYSE	PJT	Tue, Jan 23, 2018	48.75	49.30	48.50	49.03
588	NYSE	PJT	Mon, Jan 22, 2018	48.34	49.22	48.34	48.96
587	NYSE	PJT	Fri, Jan 19, 2018	48.17	49.00	48.17	48.73
586	NYSE	PJT	Thu, Jan 18, 2018	48.58	48.97	47.83	48.16
585	NYSE	PJT	Wed, Jan 17, 2018	47.92	48.83	47.92	48.57
584	NYSE	PJT	Tue, Jan 16, 2018	49.00	49.30	47.73	47.83
583	NYSE	PJT	Fri, Jan 12, 2018	48.31	49.00	48.02	48.86
582	NYSE	PJT	Thu, Jan 11, 2018	48.19	48.37	47.86	48.02
581	NYSE	PJT	Wed, Jan 10, 2018	49.12	49.13	47.81	47.96
580	NYSE	PJT	Tue, Jan 9, 2018	48.00	49.38	47.87	48.85
579	NYSE	PJT	Mon, Jan 8, 2018	47.89	48.23	47.01	47.90
578	NYSE	PJT	Fri, Jan 5, 2018	46.18	47.45	46.09	46.93
577	NYSE	PJT	Thu, Jan 4, 2018	44.97	46.54	44.09	45.98
576	NYSE	PJT	Wed, Jan 3, 2018	45.31	45.69	44.91	45.03
575	NYSE	PJT	Tue, Jan 2, 2018	45.73	45.85	44.80	45.20
574	NYSE	PJT	Fri, Dec 29, 2017	45.55	46.31	45.55	45.60
573	NYSE	PJT	Thu, Dec 28, 2017	45.52	45.52	45.22	45.48
572	NYSE	PJT	Wed, Dec 27, 2017	45.59	46.05	45.24	45.44
571	NYSE	PJT	Tue, Dec 26, 2017	45.30	45.69	45.10	45.55
570	NYSE	PJT	Fri, Dec 22, 2017	45.65	46.12	44.92	45.30
569	NYSE	PJT	Thu, Dec 21, 2017	44.79	45.78	44.79	45.42
568	NYSE	PJT	Wed, Dec 20, 2017	45.34	45.38	44.28	44.75
567	NYSE	PJT	Tue, Dec 19, 2017	45.51	45.89	45.01	45.15
566	NYSE	PJT	Mon, Dec 18, 2017	45.56	46.17	44.84	45.29
565	NYSE	PJT	Fri, Dec 15, 2017	44.55	45.85	44.40	45.19
564	NYSE	PJT	Thu, Dec 14, 2017	44.39	45.00	44.03	44.10
563	NYSE	PJT	Wed, Dec 13, 2017	44.27	44.99	44.24	44.34
562	NYSE	PJT	Tue, Dec 12, 2017	43.71	44.72	43.65	44.23
561	NYSE	PJT	Mon, Dec 11, 2017	43.69	43.73	43.32	43.60
560	NYSE	PJT	Fri, Dec 8, 2017	44.02	44.02	43.51	43.64
559	NYSE	PJT	Thu, Dec 7, 2017	43.18	43.79	43.18	43.63
558	NYSE	PJT	Wed, Dec 6, 2017	43.91	44.00	43.11	43.63
557	NYSE	PJT	Tue, Dec 5, 2017	44.60	44.85	43.86	43.90
556	NYSE	PJT	Mon, Dec 4, 2017	44.11	45.63	44.01	44.37
555	NYSE	PJT	Fri, Dec 1, 2017	42.83	43.30	41.88	43.03
554	NYSE	PJT	Thu, Nov 30, 2017	42.23	43.66	41.77	42.53
553	NYSE	PJT	Wed, Nov 29, 2017	42.15	42.67	41.72	42.06
552	NYSE	PJT	Tue, Nov 28, 2017	41.75	42.20	40.87	42.06
551	NYSE	PJT	Mon, Nov 27, 2017	41.96	42.33	41.76	41.97
550	NYSE	PJT	Fri, Nov 24, 2017	41.65	41.86	41.15	41.80
549	NYSE	PJT	Wed, Nov 22, 2017	41.44	41.91	41.23	41.56
548	NYSE	PJT	Tue, Nov 21, 2017	41.14	41.90	41.00	41.44
547	NYSE	PJT	Mon, Nov 20, 2017	39.94	41.01	39.79	41.00
546	NYSE	PJT	Fri, Nov 17, 2017	39.39	39.89	39.04	39.80
545	NYSE	PJT	Thu, Nov 16, 2017	39.23	39.97	39.23	39.65
544	NYSE	PJT	Wed, Nov 15, 2017	38.83	39.30	38.58	39.03
543	NYSE	PJT	Tue, Nov 14, 2017	38.30	39.30	38.16	39.29
542	NYSE	PJT	Mon, Nov 13, 2017	38.00	38.72	37.51	38.54
541	NYSE	PJT	Fri, Nov 10, 2017	38.00	38.48	37.79	38.18
540	NYSE	PJT	Thu, Nov 9, 2017	37.60	38.21	37.53	38.00
539	NYSE	PJT	Wed, Nov 8, 2017	37.62	38.42	37.57	37.84
538	NYSE	PJT	Tue, Nov 7, 2017	38.00	38.20	37.54	37.79
537	NYSE	PJT	Mon, Nov 6, 2017	38.05	38.44	37.99	38.07
536	NYSE	PJT	Fri, Nov 3, 2017	39.87	39.87	38.14	38.20
535	NYSE	PJT	Thu, Nov 2, 2017	37.75	40.59	37.65	39.82
534	NYSE	PJT	Wed, Nov 1, 2017	38.96	38.96	37.74	37.78
533	NYSE	PJT	Tue, Oct 31, 2017	39.12	39.71	37.61	38.60
532	NYSE	PJT	Mon, Oct 30, 2017	40.12	40.15	38.24	39.04
531	NYSE	PJT	Fri, Oct 27, 2017	39.33	40.51	39.15	40.43
530	NYSE	PJT	Thu, Oct 26, 2017	38.75	39.38	38.66	39.33
529	NYSE	PJT	Wed, Oct 25, 2017	38.01	38.72	37.91	38.62
528	NYSE	PJT	Tue, Oct 24, 2017	38.11	38.43	37.90	38.05
527	NYSE	PJT	Mon, Oct 23, 2017	38.24	38.41	37.74	38.02
526	NYSE	PJT	Fri, Oct 20, 2017	37.55	38.36	37.47	38.21
525	NYSE	PJT	Thu, Oct 19, 2017	36.40	37.24	36.40	37.18
524	NYSE	PJT	Wed, Oct 18, 2017	36.75	36.99	36.60	36.66
523	NYSE	PJT	Tue, Oct 17, 2017	36.85	36.85	36.51	36.59
522	NYSE	PJT	Mon, Oct 16, 2017	36.88	37.16	36.63	36.85
521	NYSE	PJT	Fri, Oct 13, 2017	36.78	37.38	36.52	36.83
520	NYSE	PJT	Thu, Oct 12, 2017	37.07	37.20	36.70	36.75
519	NYSE	PJT	Wed, Oct 11, 2017	37.02	37.44	37.02	37.15
518	NYSE	PJT	Tue, Oct 10, 2017	36.87	37.11	36.65	37.05
517	NYSE	PJT	Mon, Oct 9, 2017	37.35	37.43	36.78	36.79
516	NYSE	PJT	Fri, Oct 6, 2017	37.82	37.96	37.36	37.40
515	NYSE	PJT	Thu, Oct 5, 2017	37.90	38.40	37.62	37.96
514	NYSE	PJT	Wed, Oct 4, 2017	39.20	39.20	37.82	37.86
513	NYSE	PJT	Tue, Oct 3, 2017	38.77	39.26	38.62	39.08
512	NYSE	PJT	Mon, Oct 2, 2017	38.44	38.79	38.23	38.73
511	NYSE	PJT	Fri, Sep 29, 2017	37.84	38.32	37.70	38.31
510	NYSE	PJT	Thu, Sep 28, 2017	36.90	37.91	36.78	37.88
509	NYSE	PJT	Wed, Sep 27, 2017	36.57	36.93	35.53	36.90
508	NYSE	PJT	Tue, Sep 26, 2017	36.24	36.57	35.59	36.23
507	NYSE	PJT	Mon, Sep 25, 2017	36.82	36.93	36.00	36.03
506	NYSE	PJT	Fri, Sep 22, 2017	37.45	37.52	36.76	36.97
505	NYSE	PJT	Thu, Sep 21, 2017	37.35	37.50	37.19	37.44
504	NYSE	PJT	Wed, Sep 20, 2017	37.15	37.37	36.93	37.32
503	NYSE	PJT	Tue, Sep 19, 2017	37.36	37.44	36.77	37.15
502	NYSE	PJT	Mon, Sep 18, 2017	37.80	38.73	37.37	37.42
501	NYSE	PJT	Fri, Sep 15, 2017	37.51	37.60	37.17	37.39
500	NYSE	PJT	Thu, Sep 14, 2017	38.01	38.01	37.30	37.51
499	NYSE	PJT	Wed, Sep 13, 2017	37.44	38.25	37.26	38.02
498	NYSE	PJT	Tue, Sep 12, 2017	36.76	37.39	36.65	37.37
497	NYSE	PJT	Mon, Sep 11, 2017	36.24	36.92	36.01	36.69
496	NYSE	PJT	Fri, Sep 8, 2017	35.96	36.12	35.47	35.94
495	NYSE	PJT	Thu, Sep 7, 2017	36.75	36.75	35.94	36.02
494	NYSE	PJT	Wed, Sep 6, 2017	37.84	38.03	36.80	36.81
493	NYSE	PJT	Tue, Sep 5, 2017	38.70	38.92	37.71	37.76
492	NYSE	PJT	Fri, Sep 1, 2017	38.70	38.70	38.04	38.61
491	NYSE	PJT	Thu, Aug 31, 2017	38.50	39.09	38.47	38.66
490	NYSE	PJT	Wed, Aug 30, 2017	38.20	38.38	38.12	38.32
489	NYSE	PJT	Tue, Aug 29, 2017	38.10	38.33	37.90	38.13
488	NYSE	PJT	Mon, Aug 28, 2017	37.78	38.18	37.38	38.11
487	NYSE	PJT	Fri, Aug 25, 2017	37.62	37.88	37.25	37.62
486	NYSE	PJT	Thu, Aug 24, 2017	38.01	38.16	37.43	37.43
485	NYSE	PJT	Wed, Aug 23, 2017	38.30	38.47	37.69	37.86
484	NYSE	PJT	Tue, Aug 22, 2017	38.30	38.57	38.13	38.48
483	NYSE	PJT	Mon, Aug 21, 2017	37.65	38.63	37.13	38.06
482	NYSE	PJT	Fri, Aug 18, 2017	37.50	38.18	37.16	37.69
481	NYSE	PJT	Thu, Aug 17, 2017	38.87	38.87	37.89	37.91
480	NYSE	PJT	Wed, Aug 16, 2017	38.78	39.26	38.63	38.82
479	NYSE	PJT	Tue, Aug 15, 2017	38.53	38.78	38.14	38.71
478	NYSE	PJT	Mon, Aug 14, 2017	38.22	38.62	38.05	38.41
477	NYSE	PJT	Fri, Aug 11, 2017	38.95	39.61	37.81	38.16
476	NYSE	PJT	Thu, Aug 10, 2017	40.29	40.86	39.43	39.47
475	NYSE	PJT	Wed, Aug 9, 2017	40.31	40.92	40.31	40.59
474	NYSE	PJT	Tue, Aug 8, 2017	40.10	40.69	40.05	40.68
473	NYSE	PJT	Mon, Aug 7, 2017	40.09	40.43	39.91	40.31
472	NYSE	PJT	Fri, Aug 4, 2017	40.08	40.17	39.75	39.91
471	NYSE	PJT	Thu, Aug 3, 2017	41.20	41.20	39.84	40.08
470	NYSE	PJT	Wed, Aug 2, 2017	42.10	42.10	38.66	41.34
469	NYSE	PJT	Tue, Aug 1, 2017	43.51	43.72	42.82	43.28
468	NYSE	PJT	Mon, Jul 31, 2017	43.80	44.02	43.35	43.38
467	NYSE	PJT	Fri, Jul 28, 2017	43.80	43.90	43.57	43.68
466	NYSE	PJT	Thu, Jul 27, 2017	44.54	44.85	43.67	43.90
465	NYSE	PJT	Wed, Jul 26, 2017	44.77	45.10	44.41	44.46
464	NYSE	PJT	Tue, Jul 25, 2017	44.28	45.11	44.04	44.74
463	NYSE	PJT	Mon, Jul 24, 2017	44.59	44.59	43.85	44.02
462	NYSE	PJT	Fri, Jul 21, 2017	45.12	45.38	44.46	44.54
461	NYSE	PJT	Thu, Jul 20, 2017	44.71	44.97	44.30	44.90
460	NYSE	PJT	Wed, Jul 19, 2017	44.19	44.88	43.60	44.67
459	NYSE	PJT	Tue, Jul 18, 2017	43.24	44.05	43.08	43.86
458	NYSE	PJT	Mon, Jul 17, 2017	42.65	43.41	42.14	43.31
457	NYSE	PJT	Fri, Jul 14, 2017	42.52	42.85	42.47	42.60
456	NYSE	PJT	Thu, Jul 13, 2017	41.95	42.80	41.81	42.57
455	NYSE	PJT	Wed, Jul 12, 2017	42.40	42.57	41.92	42.00
454	NYSE	PJT	Tue, Jul 11, 2017	41.17	42.19	41.17	42.16
453	NYSE	PJT	Mon, Jul 10, 2017	40.87	41.50	40.87	41.20
452	NYSE	PJT	Fri, Jul 7, 2017	40.70	41.68	40.03	41.16
451	NYSE	PJT	Thu, Jul 6, 2017	39.81	40.61	39.73	40.59
450	NYSE	PJT	Wed, Jul 5, 2017	39.90	40.16	39.59	40.11
449	NYSE	PJT	Mon, Jul 3, 2017	40.10	40.11	39.88	39.98
448	NYSE	PJT	Fri, Jun 30, 2017	40.20	40.99	39.62	40.22
447	NYSE	PJT	Thu, Jun 29, 2017	40.90	40.90	39.47	40.18
446	NYSE	PJT	Wed, Jun 28, 2017	39.33	40.67	39.11	40.49
445	NYSE	PJT	Tue, Jun 27, 2017	39.99	40.37	39.06	39.63
444	NYSE	PJT	Mon, Jun 26, 2017	39.95	40.33	39.63	39.97
443	NYSE	PJT	Fri, Jun 23, 2017	38.98	39.98	38.56	39.89
442	NYSE	PJT	Thu, Jun 22, 2017	38.43	39.20	38.20	38.95
441	NYSE	PJT	Wed, Jun 21, 2017	38.71	38.76	38.18	38.45
440	NYSE	PJT	Tue, Jun 20, 2017	39.20	39.20	38.56	38.73
439	NYSE	PJT	Mon, Jun 19, 2017	38.89	39.39	38.77	39.24
438	NYSE	PJT	Fri, Jun 16, 2017	39.01	39.24	38.51	38.78
437	NYSE	PJT	Thu, Jun 15, 2017	39.50	39.89	39.09	39.41
436	NYSE	PJT	Wed, Jun 14, 2017	39.99	40.16	39.51	39.97
435	NYSE	PJT	Tue, Jun 13, 2017	39.37	40.05	39.35	40.00
434	NYSE	PJT	Mon, Jun 12, 2017	39.46	39.89	39.04	39.23
433	NYSE	PJT	Fri, Jun 9, 2017	39.24	39.95	39.11	39.52
432	NYSE	PJT	Thu, Jun 8, 2017	38.77	39.35	38.60	39.06
431	NYSE	PJT	Wed, Jun 7, 2017	38.74	39.23	38.64	38.76
430	NYSE	PJT	Tue, Jun 6, 2017	38.73	38.98	38.16	38.74
429	NYSE	PJT	Mon, Jun 5, 2017	39.86	39.94	39.01	38.99
428	NYSE	PJT	Fri, Jun 2, 2017	39.78	40.39	39.29	39.82
427	NYSE	PJT	Thu, Jun 1, 2017	38.76	39.78	38.53	39.78
426	NYSE	PJT	Wed, May 31, 2017	38.62	38.68	37.96	38.67
425	NYSE	PJT	Tue, May 30, 2017	38.87	38.88	38.16	38.59
424	NYSE	PJT	Fri, May 26, 2017	38.47	39.01	38.11	38.99
423	NYSE	PJT	Thu, May 25, 2017	38.52	38.63	37.87	38.51
422	NYSE	PJT	Wed, May 24, 2017	38.62	38.65	38.01	38.32
421	NYSE	PJT	Tue, May 23, 2017	38.70	38.70	37.89	38.58
420	NYSE	PJT	Mon, May 22, 2017	38.82	39.42	38.22	38.54
419	NYSE	PJT	Fri, May 19, 2017	39.17	39.45	38.62	38.64
418	NYSE	PJT	Thu, May 18, 2017	39.50	39.99	38.94	39.02
417	NYSE	PJT	Wed, May 17, 2017	40.64	40.76	38.88	39.40
416	NYSE	PJT	Tue, May 16, 2017	41.13	41.42	40.71	41.10
415	NYSE	PJT	Mon, May 15, 2017	40.41	40.99	40.38	40.97
414	NYSE	PJT	Fri, May 12, 2017	39.86	40.71	39.78	40.27
413	NYSE	PJT	Thu, May 11, 2017	38.50	40.17	38.20	39.78
412	NYSE	PJT	Wed, May 10, 2017	37.93	38.27	37.83	38.00
411	NYSE	PJT	Tue, May 9, 2017	37.15	38.47	37.15	37.89
410	NYSE	PJT	Mon, May 8, 2017	36.07	37.17	35.77	37.02
409	NYSE	PJT	Fri, May 5, 2017	36.53	36.53	35.92	36.22
408	NYSE	PJT	Thu, May 4, 2017	36.70	36.78	35.91	36.52
407	NYSE	PJT	Wed, May 3, 2017	37.09	37.16	36.13	36.59
406	NYSE	PJT	Tue, May 2, 2017	34.70	37.31	34.70	37.29
405	NYSE	PJT	Mon, May 1, 2017	34.91	34.95	34.68	34.70
404	NYSE	PJT	Fri, Apr 28, 2017	34.84	34.85	34.48	34.66
403	NYSE	PJT	Thu, Apr 27, 2017	35.34	35.55	34.69	34.93
402	NYSE	PJT	Wed, Apr 26, 2017	34.96	35.55	34.96	35.19
401	NYSE	PJT	Tue, Apr 25, 2017	35.15	35.43	34.97	35.06
400	NYSE	PJT	Mon, Apr 24, 2017	34.79	34.94	34.65	34.77
399	NYSE	PJT	Fri, Apr 21, 2017	34.35	34.71	34.17	34.32
398	NYSE	PJT	Thu, Apr 20, 2017	34.21	34.94	34.11	34.39
397	NYSE	PJT	Wed, Apr 19, 2017	34.00	34.34	33.66	34.05
396	NYSE	PJT	Tue, Apr 18, 2017	33.31	33.65	32.95	33.55
395	NYSE	PJT	Mon, Apr 17, 2017	32.85	33.66	32.66	33.63
394	NYSE	PJT	Thu, Apr 13, 2017	32.94	32.99	32.61	32.63
393	NYSE	PJT	Wed, Apr 12, 2017	33.19	33.36	32.76	33.03
392	NYSE	PJT	Tue, Apr 11, 2017	33.16	33.45	32.89	33.35
391	NYSE	PJT	Mon, Apr 10, 2017	33.60	33.95	33.22	33.31
390	NYSE	PJT	Fri, Apr 7, 2017	33.53	33.95	33.34	33.61
389	NYSE	PJT	Thu, Apr 6, 2017	32.83	33.66	32.80	33.64
388	NYSE	PJT	Wed, Apr 5, 2017	34.01	34.05	32.83	32.95
387	NYSE	PJT	Tue, Apr 4, 2017	34.17	34.31	33.63	33.80
386	NYSE	PJT	Mon, Apr 3, 2017	35.03	35.31	33.99	34.31
385	NYSE	PJT	Fri, Mar 31, 2017	35.04	35.27	34.90	35.09
384	NYSE	PJT	Thu, Mar 30, 2017	35.11	35.43	35.00	35.10
383	NYSE	PJT	Wed, Mar 29, 2017	35.82	35.82	35.08	35.19
382	NYSE	PJT	Tue, Mar 28, 2017	35.17	36.06	34.77	35.90
381	NYSE	PJT	Mon, Mar 27, 2017	35.00	35.32	34.58	35.22
380	NYSE	PJT	Fri, Mar 24, 2017	35.16	35.98	35.16	35.45
379	NYSE	PJT	Thu, Mar 23, 2017	35.20	35.85	34.83	35.12
378	NYSE	PJT	Wed, Mar 22, 2017	35.87	35.87	34.80	34.96
377	NYSE	PJT	Tue, Mar 21, 2017	37.29	37.40	35.90	35.95
376	NYSE	PJT	Mon, Mar 20, 2017	37.27	37.63	36.79	36.86
375	NYSE	PJT	Fri, Mar 17, 2017	38.79	38.79	37.41	37.51
374	NYSE	PJT	Thu, Mar 16, 2017	38.18	38.47	37.76	38.42
373	NYSE	PJT	Wed, Mar 15, 2017	37.83	38.13	37.75	37.98
372	NYSE	PJT	Tue, Mar 14, 2017	38.25	38.25	37.35	37.71
371	NYSE	PJT	Mon, Mar 13, 2017	37.95	38.67	37.95	38.51
370	NYSE	PJT	Fri, Mar 10, 2017	37.39	38.17	37.03	37.97
369	NYSE	PJT	Thu, Mar 9, 2017	37.80	37.94	36.88	37.17
368	NYSE	PJT	Wed, Mar 8, 2017	38.78	38.78	37.63	37.87
367	NYSE	PJT	Tue, Mar 7, 2017	38.22	38.74	38.10	38.39
366	NYSE	PJT	Mon, Mar 6, 2017	38.22	38.50	38.03	38.27
365	NYSE	PJT	Fri, Mar 3, 2017	38.39	38.72	38.12	38.43
364	NYSE	PJT	Thu, Mar 2, 2017	38.26	38.86	38.00	38.46
363	NYSE	PJT	Wed, Mar 1, 2017	37.53	38.80	37.38	38.48
362	NYSE	PJT	Tue, Feb 28, 2017	37.41	37.73	36.94	37.01
361	NYSE	PJT	Mon, Feb 27, 2017	37.56	37.72	37.24	37.40
360	NYSE	PJT	Fri, Feb 24, 2017	37.09	37.79	37.09	37.64
359	NYSE	PJT	Thu, Feb 23, 2017	36.95	37.14	36.67	37.09
358	NYSE	PJT	Wed, Feb 22, 2017	36.85	37.16	36.56	37.04
357	NYSE	PJT	Tue, Feb 21, 2017	37.13	37.21	36.59	36.88
356	NYSE	PJT	Fri, Feb 17, 2017	36.94	37.10	36.55	37.07
355	NYSE	PJT	Thu, Feb 16, 2017	36.63	37.10	36.34	37.08
354	NYSE	PJT	Wed, Feb 15, 2017	37.16	37.16	36.42	36.66
353	NYSE	PJT	Tue, Feb 14, 2017	36.09	37.33	35.88	37.07
352	NYSE	PJT	Mon, Feb 13, 2017	35.88	36.53	35.72	36.21
351	NYSE	PJT	Fri, Feb 10, 2017	33.10	35.77	33.10	35.70
350	NYSE	PJT	Thu, Feb 9, 2017	32.22	33.90	32.03	33.31
349	NYSE	PJT	Wed, Feb 8, 2017	31.88	32.05	31.20	31.31
348	NYSE	PJT	Tue, Feb 7, 2017	32.41	32.49	31.86	32.17
347	NYSE	PJT	Mon, Feb 6, 2017	32.47	32.47	32.18	32.37
346	NYSE	PJT	Fri, Feb 3, 2017	32.32	32.46	32.06	32.40
345	NYSE	PJT	Thu, Feb 2, 2017	32.19	32.22	31.55	32.10
344	NYSE	PJT	Wed, Feb 1, 2017	31.85	32.47	31.72	32.07
343	NYSE	PJT	Tue, Jan 31, 2017	31.76	31.94	31.32	31.75
342	NYSE	PJT	Mon, Jan 30, 2017	31.65	32.07	31.25	31.79
341	NYSE	PJT	Fri, Jan 27, 2017	32.08	32.29	31.64	31.70
340	NYSE	PJT	Thu, Jan 26, 2017	32.35	32.51	31.81	32.21
339	NYSE	PJT	Wed, Jan 25, 2017	31.99	32.32	31.83	32.28
338	NYSE	PJT	Tue, Jan 24, 2017	31.34	31.86	31.16	31.78
337	NYSE	PJT	Mon, Jan 23, 2017	31.01	31.39	30.82	31.12
336	NYSE	PJT	Fri, Jan 20, 2017	30.87	31.34	30.87	31.27
335	NYSE	PJT	Thu, Jan 19, 2017	30.69	31.14	30.40	31.01
334	NYSE	PJT	Wed, Jan 18, 2017	30.50	30.71	30.03	30.69
333	NYSE	PJT	Tue, Jan 17, 2017	30.82	30.88	30.37	30.39
332	NYSE	PJT	Fri, Jan 13, 2017	30.93	31.49	30.93	31.13
331	NYSE	PJT	Thu, Jan 12, 2017	31.25	31.49	30.23	30.87
330	NYSE	PJT	Wed, Jan 11, 2017	31.63	31.63	30.93	31.12
329	NYSE	PJT	Tue, Jan 10, 2017	31.48	31.75	31.02	31.48
328	NYSE	PJT	Mon, Jan 9, 2017	31.70	31.75	31.22	31.43
327	NYSE	PJT	Fri, Jan 6, 2017	31.62	31.71	31.62	31.70
326	NYSE	PJT	Thu, Jan 5, 2017	32.04	32.04	31.55	31.64
325	NYSE	PJT	Wed, Jan 4, 2017	31.18	31.99	31.11	31.88
324	NYSE	PJT	Tue, Jan 3, 2017	31.34	31.34	30.62	31.18
323	NYSE	PJT	Fri, Dec 30, 2016	31.72	31.72	30.35	30.88
322	NYSE	PJT	Thu, Dec 29, 2016	31.88	32.35	31.40	31.55
321	NYSE	PJT	Wed, Dec 28, 2016	30.85	31.60	30.58	31.58
320	NYSE	PJT	Tue, Dec 27, 2016	30.79	31.06	30.65	30.80
319	NYSE	PJT	Fri, Dec 23, 2016	30.44	30.81	30.40	30.80
318	NYSE	PJT	Thu, Dec 22, 2016	31.15	31.15	30.47	30.58
317	NYSE	PJT	Wed, Dec 21, 2016	30.99	31.37	30.78	31.14
316	NYSE	PJT	Tue, Dec 20, 2016	31.01	31.16	30.52	30.99
315	NYSE	PJT	Mon, Dec 19, 2016	29.67	30.89	29.60	30.82
314	NYSE	PJT	Fri, Dec 16, 2016	29.25	29.77	29.09	29.25
313	NYSE	PJT	Thu, Dec 15, 2016	29.41	29.82	28.84	29.10
312	NYSE	PJT	Wed, Dec 14, 2016	29.67	29.95	29.34	29.40
311	NYSE	PJT	Tue, Dec 13, 2016	30.62	30.70	29.68	29.71
310	NYSE	PJT	Mon, Dec 12, 2016	31.06	31.28	30.39	30.41
309	NYSE	PJT	Fri, Dec 9, 2016	31.23	31.48	31.20	31.27
308	NYSE	PJT	Thu, Dec 8, 2016	31.27	31.35	30.88	31.19
307	NYSE	PJT	Wed, Dec 7, 2016	31.30	31.38	30.85	30.98
306	NYSE	PJT	Tue, Dec 6, 2016	30.26	31.64	29.92	31.25
305	NYSE	PJT	Mon, Dec 5, 2016	29.53	30.22	29.46	30.00
304	NYSE	PJT	Fri, Dec 2, 2016	29.31	29.58	29.14	29.16
303	NYSE	PJT	Thu, Dec 1, 2016	29.55	30.07	29.24	29.42
302	NYSE	PJT	Wed, Nov 30, 2016	29.98	29.98	29.40	29.45
301	NYSE	PJT	Tue, Nov 29, 2016	29.70	30.39	29.57	29.64
300	NYSE	PJT	Mon, Nov 28, 2016	30.16	30.28	29.55	29.72
299	NYSE	PJT	Fri, Nov 25, 2016	29.92	30.47	29.54	30.27
298	NYSE	PJT	Wed, Nov 23, 2016	29.97	30.46	29.63	29.95
297	NYSE	PJT	Tue, Nov 22, 2016	30.05	30.22	29.72	29.97
296	NYSE	PJT	Mon, Nov 21, 2016	29.76	30.08	29.30	30.02
295	NYSE	PJT	Fri, Nov 18, 2016	30.00	30.10	29.74	30.00
294	NYSE	PJT	Thu, Nov 17, 2016	29.94	30.20	29.92	30.03
293	NYSE	PJT	Wed, Nov 16, 2016	30.00	30.84	29.77	29.96
292	NYSE	PJT	Tue, Nov 15, 2016	29.77	30.04	29.52	29.79
291	NYSE	PJT	Mon, Nov 14, 2016	29.80	30.00	29.48	29.78
290	NYSE	PJT	Fri, Nov 11, 2016	29.40	30.09	29.15	29.58
289	NYSE	PJT	Thu, Nov 10, 2016	28.99	30.02	28.62	29.37
288	NYSE	PJT	Wed, Nov 9, 2016	27.62	28.79	27.42	28.67
287	NYSE	PJT	Tue, Nov 8, 2016	27.41	27.77	26.85	27.60
286	NYSE	PJT	Mon, Nov 7, 2016	27.45	27.82	27.28	27.64
285	NYSE	PJT	Fri, Nov 4, 2016	26.99	27.18	26.84	26.99
284	NYSE	PJT	Thu, Nov 3, 2016	26.71	27.34	26.71	27.02
283	NYSE	PJT	Wed, Nov 2, 2016	27.14	27.45	26.55	26.59
282	NYSE	PJT	Tue, Nov 1, 2016	27.00	27.72	26.19	27.50
281	NYSE	PJT	Mon, Oct 31, 2016	27.58	27.79	27.35	27.54
280	NYSE	PJT	Fri, Oct 28, 2016	27.40	27.51	27.27	27.49
279	NYSE	PJT	Thu, Oct 27, 2016	27.50	27.50	27.00	27.31
278	NYSE	PJT	Wed, Oct 26, 2016	26.88	27.50	26.67	27.45
277	NYSE	PJT	Tue, Oct 25, 2016	26.93	27.13	26.66	27.06
276	NYSE	PJT	Mon, Oct 24, 2016	26.63	27.04	26.45	26.96
275	NYSE	PJT	Fri, Oct 21, 2016	26.15	26.65	26.15	26.50
274	NYSE	PJT	Thu, Oct 20, 2016	26.37	26.62	26.12	26.42
273	NYSE	PJT	Wed, Oct 19, 2016	26.37	26.60	26.21	26.37
272	NYSE	PJT	Tue, Oct 18, 2016	26.56	26.56	26.20	26.22
271	NYSE	PJT	Mon, Oct 17, 2016	26.28	26.47	25.86	26.23
270	NYSE	PJT	Fri, Oct 14, 2016	26.21	26.59	26.15	26.37
269	NYSE	PJT	Thu, Oct 13, 2016	26.14	26.14	25.53	25.87
268	NYSE	PJT	Wed, Oct 12, 2016	26.52	26.62	26.11	26.33
267	NYSE	PJT	Tue, Oct 11, 2016	26.90	26.90	26.40	26.43
266	NYSE	PJT	Mon, Oct 10, 2016	26.75	27.04	26.64	26.91
265	NYSE	PJT	Fri, Oct 7, 2016	26.63	27.09	26.55	26.71
264	NYSE	PJT	Thu, Oct 6, 2016	26.79	27.00	26.63	26.83
263	NYSE	PJT	Wed, Oct 5, 2016	26.69	27.47	26.62	26.75
262	NYSE	PJT	Tue, Oct 4, 2016	26.81	27.00	26.45	26.70
261	NYSE	PJT	Mon, Oct 3, 2016	27.09	27.27	26.76	26.87
260	NYSE	PJT	Fri, Sep 30, 2016	26.80	27.46	26.56	27.27
259	NYSE	PJT	Thu, Sep 29, 2016	26.21	26.75	26.18	26.56
258	NYSE	PJT	Wed, Sep 28, 2016	25.94	26.57	25.81	26.26
257	NYSE	PJT	Tue, Sep 27, 2016	25.73	26.22	25.43	25.96
256	NYSE	PJT	Mon, Sep 26, 2016	26.10	26.67	25.61	25.68
255	NYSE	PJT	Fri, Sep 23, 2016	25.73	26.65	25.73	26.23
254	NYSE	PJT	Thu, Sep 22, 2016	25.40	26.09	25.09	26.02
253	NYSE	PJT	Wed, Sep 21, 2016	25.24	25.50	25.09	25.38
252	NYSE	PJT	Tue, Sep 20, 2016	25.50	25.54	25.14	25.24
251	NYSE	PJT	Mon, Sep 19, 2016	25.47	25.56	25.11	25.45
250	NYSE	PJT	Fri, Sep 16, 2016	24.75	25.54	24.56	25.53
249	NYSE	PJT	Thu, Sep 15, 2016	24.31	24.90	24.16	24.89
248	NYSE	PJT	Wed, Sep 14, 2016	24.30	24.64	24.06	24.44
247	NYSE	PJT	Tue, Sep 13, 2016	24.35	24.49	23.98	24.40
246	NYSE	PJT	Mon, Sep 12, 2016	24.01	24.66	24.00	24.66
245	NYSE	PJT	Fri, Sep 9, 2016	24.72	24.90	24.10	24.10
244	NYSE	PJT	Thu, Sep 8, 2016	24.56	25.00	24.56	25.00
243	NYSE	PJT	Wed, Sep 7, 2016	24.44	24.75	24.40	24.66
242	NYSE	PJT	Tue, Sep 6, 2016	24.89	25.00	24.35	24.49
241	NYSE	PJT	Fri, Sep 2, 2016	24.91	25.08	24.43	24.94
240	NYSE	PJT	Thu, Sep 1, 2016	24.67	24.98	24.42	24.72
239	NYSE	PJT	Wed, Aug 31, 2016	24.89	25.00	24.40	24.67
238	NYSE	PJT	Tue, Aug 30, 2016	24.63	24.97	24.34	24.85
237	NYSE	PJT	Mon, Aug 29, 2016	24.69	24.83	24.54	24.71
236	NYSE	PJT	Fri, Aug 26, 2016	24.75	24.78	24.49	24.72
235	NYSE	PJT	Thu, Aug 25, 2016	24.59	24.82	24.55	24.74
234	NYSE	PJT	Wed, Aug 24, 2016	24.76	24.95	24.57	24.62
233	NYSE	PJT	Tue, Aug 23, 2016	24.93	25.30	24.72	24.85
232	NYSE	PJT	Mon, Aug 22, 2016	24.75	25.02	24.64	25.00
231	NYSE	PJT	Fri, Aug 19, 2016	24.57	24.70	24.50	24.68
230	NYSE	PJT	Thu, Aug 18, 2016	24.60	24.79	24.28	24.75
229	NYSE	PJT	Wed, Aug 17, 2016	24.65	24.76	24.30	24.52
228	NYSE	PJT	Tue, Aug 16, 2016	24.62	24.91	24.45	24.72
227	NYSE	PJT	Mon, Aug 15, 2016	24.73	25.05	24.67	24.80
226	NYSE	PJT	Fri, Aug 12, 2016	24.71	24.96	24.59	24.75
225	NYSE	PJT	Thu, Aug 11, 2016	24.94	25.15	24.71	24.88
224	NYSE	PJT	Wed, Aug 10, 2016	24.89	25.11	24.67	24.79
223	NYSE	PJT	Tue, Aug 9, 2016	24.90	25.32	24.83	24.93
222	NYSE	PJT	Mon, Aug 8, 2016	24.24	24.46	24.06	24.41
221	NYSE	PJT	Fri, Aug 5, 2016	24.25	24.30	24.16	24.25
220	NYSE	PJT	Thu, Aug 4, 2016	24.04	24.45	24.02	24.05
219	NYSE	PJT	Wed, Aug 3, 2016	23.72	24.17	23.52	24.07
218	NYSE	PJT	Tue, Aug 2, 2016	24.93	24.98	23.65	23.65
217	NYSE	PJT	Mon, Aug 1, 2016	25.44	25.76	24.91	25.01
216	NYSE	PJT	Fri, Jul 29, 2016	25.73	25.96	25.02	25.53
215	NYSE	PJT	Thu, Jul 28, 2016	25.66	26.47	25.66	26.11
214	NYSE	PJT	Wed, Jul 27, 2016	25.10	25.70	25.05	25.63
213	NYSE	PJT	Tue, Jul 26, 2016	25.20	25.36	25.02	25.16
212	NYSE	PJT	Mon, Jul 25, 2016	25.53	25.60	25.11	25.29
211	NYSE	PJT	Fri, Jul 22, 2016	25.63	25.91	25.44	25.63
210	NYSE	PJT	Thu, Jul 21, 2016	25.93	25.97	25.45	25.66
209	NYSE	PJT	Wed, Jul 20, 2016	26.16	26.39	25.73	26.02
208	NYSE	PJT	Tue, Jul 19, 2016	26.43	26.67	26.14	26.18
207	NYSE	PJT	Mon, Jul 18, 2016	26.47	26.72	26.22	26.63
206	NYSE	PJT	Fri, Jul 15, 2016	26.59	26.65	26.28	26.44
205	NYSE	PJT	Thu, Jul 14, 2016	26.21	26.62	25.97	26.36
204	NYSE	PJT	Wed, Jul 13, 2016	26.21	26.42	25.85	26.01
203	NYSE	PJT	Tue, Jul 12, 2016	25.51	26.31	25.51	26.19
202	NYSE	PJT	Mon, Jul 11, 2016	24.82	25.65	24.65	25.44
201	NYSE	PJT	Fri, Jul 8, 2016	23.82	25.05	23.82	24.65
200	NYSE	PJT	Thu, Jul 7, 2016	23.14	23.62	23.03	23.55
199	NYSE	PJT	Wed, Jul 6, 2016	22.74	23.28	22.48	23.12
198	NYSE	PJT	Tue, Jul 5, 2016	22.72	22.94	22.28	22.80
197	NYSE	PJT	Fri, Jul 1, 2016	23.00	23.36	22.60	22.86
196	NYSE	PJT	Thu, Jun 30, 2016	22.94	23.21	22.54	23.00
195	NYSE	PJT	Wed, Jun 29, 2016	22.51	23.05	22.50	22.95
194	NYSE	PJT	Tue, Jun 28, 2016	22.28	22.53	21.99	22.23
193	NYSE	PJT	Mon, Jun 27, 2016	24.80	24.80	22.00	22.06
192	NYSE	PJT	Fri, Jun 24, 2016	24.19	25.58	24.18	24.91
191	NYSE	PJT	Thu, Jun 23, 2016	25.01	25.90	24.91	25.51
190	NYSE	PJT	Wed, Jun 22, 2016	25.02	25.05	24.43	24.81
189	NYSE	PJT	Tue, Jun 21, 2016	24.58	25.11	24.44	25.00
188	NYSE	PJT	Mon, Jun 20, 2016	23.90	24.88	23.80	24.64
187	NYSE	PJT	Fri, Jun 17, 2016	24.32	24.32	23.25	23.70
186	NYSE	PJT	Thu, Jun 16, 2016	24.38	24.47	24.01	24.38
185	NYSE	PJT	Wed, Jun 15, 2016	23.75	24.69	23.75	24.49
184	NYSE	PJT	Tue, Jun 14, 2016	24.54	24.54	23.44	23.77
183	NYSE	PJT	Mon, Jun 13, 2016	25.30	25.49	24.32	24.53
182	NYSE	PJT	Fri, Jun 10, 2016	25.59	25.81	25.34	25.46
181	NYSE	PJT	Thu, Jun 9, 2016	26.46	26.56	25.73	25.86
180	NYSE	PJT	Wed, Jun 8, 2016	27.21	27.21	26.62	26.62
179	NYSE	PJT	Tue, Jun 7, 2016	27.52	27.86	27.18	27.18
178	NYSE	PJT	Mon, Jun 6, 2016	26.83	27.63	26.52	27.39
177	NYSE	PJT	Fri, Jun 3, 2016	26.66	26.95	24.85	26.74
176	NYSE	PJT	Thu, Jun 2, 2016	26.19	26.89	26.07	26.70
175	NYSE	PJT	Wed, Jun 1, 2016	25.87	26.25	25.78	26.20
174	NYSE	PJT	Tue, May 31, 2016	26.14	26.40	25.84	25.96
173	NYSE	PJT	Fri, May 27, 2016	26.22	26.22	25.83	26.03
172	NYSE	PJT	Thu, May 26, 2016	25.53	26.33	25.53	26.10
171	NYSE	PJT	Wed, May 25, 2016	25.42	25.78	25.24	25.65
170	NYSE	PJT	Tue, May 24, 2016	24.85	25.61	24.67	25.44
169	NYSE	PJT	Mon, May 23, 2016	24.80	24.99	24.54	24.84
168	NYSE	PJT	Fri, May 20, 2016	23.95	24.94	23.74	24.88
167	NYSE	PJT	Thu, May 19, 2016	24.55	24.61	23.64	23.74
166	NYSE	PJT	Wed, May 18, 2016	24.18	24.90	24.08	24.62
165	NYSE	PJT	Tue, May 17, 2016	23.66	24.38	23.49	24.25
164	NYSE	PJT	Mon, May 16, 2016	23.70	24.23	23.61	23.66
163	NYSE	PJT	Fri, May 13, 2016	24.00	24.02	22.86	23.02
162	NYSE	PJT	Thu, May 12, 2016	23.89	23.92	23.20	23.75
161	NYSE	PJT	Wed, May 11, 2016	23.62	24.03	23.57	23.86
160	NYSE	PJT	Tue, May 10, 2016	23.06	23.74	22.76	23.71
159	NYSE	PJT	Mon, May 9, 2016	21.85	23.39	21.85	23.06
158	NYSE	PJT	Fri, May 6, 2016	21.76	21.98	21.52	21.74
157	NYSE	PJT	Thu, May 5, 2016	22.37	22.48	21.75	21.90
156	NYSE	PJT	Wed, May 4, 2016	22.36	22.57	22.25	22.40
155	NYSE	PJT	Tue, May 3, 2016	21.72	22.71	21.72	22.47
154	NYSE	PJT	Mon, May 2, 2016	22.27	22.32	21.90	22.07
153	NYSE	PJT	Fri, Apr 29, 2016	22.52	22.92	21.92	22.32
152	NYSE	PJT	Thu, Apr 28, 2016	22.40	23.20	22.35	22.60
151	NYSE	PJT	Wed, Apr 27, 2016	23.10	23.35	22.30	22.36
150	NYSE	PJT	Tue, Apr 26, 2016	23.43	23.94	23.14	23.40
149	NYSE	PJT	Mon, Apr 25, 2016	23.81	23.94	23.19	23.40
148	NYSE	PJT	Fri, Apr 22, 2016	23.94	24.20	23.80	23.95
147	NYSE	PJT	Thu, Apr 21, 2016	24.05	24.19	23.70	23.99
146	NYSE	PJT	Wed, Apr 20, 2016	24.00	24.17	23.71	24.03
145	NYSE	PJT	Tue, Apr 19, 2016	23.68	24.20	23.53	24.11
144	NYSE	PJT	Mon, Apr 18, 2016	23.60	23.99	23.41	23.72
143	NYSE	PJT	Fri, Apr 15, 2016	23.50	24.15	23.35	23.80
142	NYSE	PJT	Thu, Apr 14, 2016	23.80	23.98	23.19	23.55
141	NYSE	PJT	Wed, Apr 13, 2016	23.17	24.24	22.98	23.99
140	NYSE	PJT	Tue, Apr 12, 2016	22.75	23.16	22.70	23.00
139	NYSE	PJT	Mon, Apr 11, 2016	22.75	23.05	22.74	22.77
138	NYSE	PJT	Fri, Apr 8, 2016	23.10	23.23	22.69	22.75
137	NYSE	PJT	Thu, Apr 7, 2016	23.32	23.43	22.90	23.00
136	NYSE	PJT	Wed, Apr 6, 2016	23.24	23.65	23.12	23.40
135	NYSE	PJT	Tue, Apr 5, 2016	23.79	23.79	23.79	23.45
134	NYSE	PJT	Mon, Apr 4, 2016	23.14	23.93	22.75	23.79
133	NYSE	PJT	Fri, Apr 1, 2016	23.91	24.38	23.30	23.30
132	NYSE	PJT	Thu, Mar 31, 2016	24.65	24.83	23.52	24.05
131	NYSE	PJT	Wed, Mar 30, 2016	23.44	25.06	23.28	24.67
130	NYSE	PJT	Tue, Mar 29, 2016	23.66	23.66	23.51	23.27
129	NYSE	PJT	Mon, Mar 28, 2016	26.45	26.46	19.96	23.66
128	NYSE	PJT	Thu, Mar 24, 2016	26.51	26.51	26.51	26.47
127	NYSE	PJT	Wed, Mar 23, 2016	26.77	27.07	26.40	26.51
126	NYSE	PJT	Tue, Mar 22, 2016	26.93	27.23	26.24	26.86
125	NYSE	PJT	Mon, Mar 21, 2016	26.42	27.07	26.42	27.02
124	NYSE	PJT	Fri, Mar 18, 2016	26.77	26.84	26.04	26.48
123	NYSE	PJT	Thu, Mar 17, 2016	26.48	27.36	26.47	26.94
122	NYSE	PJT	Wed, Mar 16, 2016	27.08	27.50	26.48	26.48
121	NYSE	PJT	Tue, Mar 15, 2016	27.31	27.31	27.31	27.24
120	NYSE	PJT	Mon, Mar 14, 2016	26.86	27.62	26.78	27.31
119	NYSE	PJT	Fri, Mar 11, 2016	27.33	27.33	27.33	26.83
118	NYSE	PJT	Thu, Mar 10, 2016	26.41	26.41	26.41	27.33
117	NYSE	PJT	Wed, Mar 9, 2016	27.50	27.57	25.83	26.41
116	NYSE	PJT	Tue, Mar 8, 2016	26.28	27.35	26.00	27.12
115	NYSE	PJT	Mon, Mar 7, 2016	25.23	26.77	25.21	26.41
114	NYSE	PJT	Fri, Mar 4, 2016	27.02	27.20	26.10	26.16
113	NYSE	PJT	Thu, Mar 3, 2016	28.36	28.36	28.36	27.29
112	NYSE	PJT	Wed, Mar 2, 2016	27.86	28.53	27.83	28.36
111	NYSE	PJT	Tue, Mar 1, 2016	27.80	28.60	27.65	27.83
110	NYSE	PJT	Mon, Feb 29, 2016	27.40	27.82	26.56	27.82
109	NYSE	PJT	Fri, Feb 26, 2016	27.53	27.80	27.05	27.38
108	NYSE	PJT	Thu, Feb 25, 2016	27.40	28.20	27.02	27.24
107	NYSE	PJT	Wed, Feb 24, 2016	26.53	27.69	26.38	27.36
106	NYSE	PJT	Tue, Feb 23, 2016	27.83	28.49	26.73	26.85
105	NYSE	PJT	Mon, Feb 22, 2016	27.54	28.10	27.28	28.06
104	NYSE	PJT	Fri, Feb 19, 2016	26.65	27.71	25.78	27.09
103	NYSE	PJT	Thu, Feb 18, 2016	25.12	26.75	25.12	26.65
102	NYSE	PJT	Wed, Feb 17, 2016	24.28	25.39	23.95	25.14
101	NYSE	PJT	Tue, Feb 16, 2016	24.28	24.79	23.31	24.32
100	NYSE	PJT	Fri, Feb 12, 2016	23.02	24.21	23.00	24.21
99	NYSE	PJT	Thu, Feb 11, 2016	23.32	23.44	22.55	23.05
98	NYSE	PJT	Wed, Feb 10, 2016	24.50	24.99	23.79	24.35
97	NYSE	PJT	Tue, Feb 9, 2016	22.52	24.84	22.52	24.11
96	NYSE	PJT	Mon, Feb 8, 2016	24.23	24.47	22.50	22.81
95	NYSE	PJT	Fri, Feb 5, 2016	25.13	25.22	24.56	24.60
94	NYSE	PJT	Thu, Feb 4, 2016	25.87	26.22	25.24	25.30
93	NYSE	PJT	Wed, Feb 3, 2016	25.16	26.03	25.16	25.82
92	NYSE	PJT	Tue, Feb 2, 2016	26.34	26.59	25.00	25.12
91	NYSE	PJT	Mon, Feb 1, 2016	25.82	27.00	25.59	26.69
90	NYSE	PJT	Fri, Jan 29, 2016	25.46	26.67	25.36	25.82
89	NYSE	PJT	Thu, Jan 28, 2016	26.02	26.35	25.37	25.53
88	NYSE	PJT	Wed, Jan 27, 2016	25.64	26.66	25.33	25.98
87	NYSE	PJT	Tue, Jan 26, 2016	25.36	25.92	25.03	25.91
86	NYSE	PJT	Mon, Jan 25, 2016	25.82	26.50	24.79	25.21
85	NYSE	PJT	Fri, Jan 22, 2016	24.90	26.85	24.80	25.51
84	NYSE	PJT	Thu, Jan 21, 2016	24.20	25.50	23.95	24.64
83	NYSE	PJT	Wed, Jan 20, 2016	23.40	24.27	22.53	24.14
82	NYSE	PJT	Tue, Jan 19, 2016	23.52	24.49	23.29	23.75
81	NYSE	PJT	Fri, Jan 15, 2016	23.68	24.38	23.29	24.26
80	NYSE	PJT	Thu, Jan 14, 2016	24.04	25.88	23.51	24.39
79	NYSE	PJT	Wed, Jan 13, 2016	24.29	24.53	23.20	24.10
78	NYSE	PJT	Tue, Jan 12, 2016	24.81	24.91	23.60	24.32
77	NYSE	PJT	Mon, Jan 11, 2016	24.86	24.88	24.13	24.52
76	NYSE	PJT	Fri, Jan 8, 2016	24.25	25.13	24.25	24.53
75	NYSE	PJT	Thu, Jan 7, 2016	24.51	25.25	23.90	24.03
74	NYSE	PJT	Wed, Jan 6, 2016	27.00	27.02	24.75	25.01
73	NYSE	PJT	Tue, Jan 5, 2016	28.14	28.14	27.15	27.35
72	NYSE	PJT	Mon, Jan 4, 2016	27.86	28.17	27.38	28.06
71	NYSE	PJT	Thu, Dec 31, 2015	28.21	28.45	27.81	28.29
70	NYSE	PJT	Wed, Dec 30, 2015	29.00	29.00	27.96	28.27
69	NYSE	PJT	Tue, Dec 29, 2015	27.85	29.08	27.76	29.02
68	NYSE	PJT	Mon, Dec 28, 2015	26.73	27.86	26.59	27.86
67	NYSE	PJT	Thu, Dec 24, 2015	26.04	26.88	25.89	26.76
66	NYSE	PJT	Wed, Dec 23, 2015	26.40	26.50	25.75	26.09
65	NYSE	PJT	Tue, Dec 22, 2015	26.34	26.84	25.66	26.39
64	NYSE	PJT	Mon, Dec 21, 2015	27.19	27.65	25.69	26.32
63	NYSE	PJT	Fri, Dec 18, 2015	26.08	28.50	25.81	27.34
62	NYSE	PJT	Thu, Dec 17, 2015	25.50	26.73	25.41	25.88
61	NYSE	PJT	Wed, Dec 16, 2015	24.81	25.75	24.53	25.16
60	NYSE	PJT	Tue, Dec 15, 2015	23.46	25.00	23.46	24.47
59	NYSE	PJT	Mon, Dec 14, 2015	22.85	23.97	22.57	23.27
58	NYSE	PJT	Fri, Dec 11, 2015	22.63	23.09	22.44	22.96
57	NYSE	PJT	Thu, Dec 10, 2015	22.24	22.96	22.24	22.63
56	NYSE	PJT	Wed, Dec 9, 2015	22.30	22.70	22.23	22.46
55	NYSE	PJT	Tue, Dec 8, 2015	22.57	23.14	22.07	22.48
54	NYSE	PJT	Mon, Dec 7, 2015	24.07	24.07	22.75	22.75
53	NYSE	PJT	Fri, Dec 4, 2015	23.67	24.09	23.56	24.07
52	NYSE	PJT	Thu, Dec 3, 2015	23.78	24.00	23.42	23.55
51	NYSE	PJT	Wed, Dec 2, 2015	23.46	23.90	23.45	23.80
50	NYSE	PJT	Tue, Dec 1, 2015	23.42	23.75	23.25	23.60
49	NYSE	PJT	Mon, Nov 30, 2015	23.20	23.50	22.86	23.44
48	NYSE	PJT	Fri, Nov 27, 2015	22.74	23.25	22.55	23.23
47	NYSE	PJT	Wed, Nov 25, 2015	22.10	22.87	22.04	22.74
46	NYSE	PJT	Tue, Nov 24, 2015	21.64	22.72	21.64	22.13
45	NYSE	PJT	Mon, Nov 23, 2015	21.97	22.29	21.68	21.92
44	NYSE	PJT	Fri, Nov 20, 2015	21.75	21.75	21.31	21.62
43	NYSE	PJT	Thu, Nov 19, 2015	21.52	21.76	21.25	21.60
42	NYSE	PJT	Wed, Nov 18, 2015	21.96	22.02	21.54	21.71
41	NYSE	PJT	Tue, Nov 17, 2015	21.35	22.05	21.26	21.90
40	NYSE	PJT	Mon, Nov 16, 2015	21.34	21.56	21.06	21.50
39	NYSE	PJT	Fri, Nov 13, 2015	21.29	21.47	21.14	21.40
38	NYSE	PJT	Thu, Nov 12, 2015	21.50	21.61	21.00	21.38
37	NYSE	PJT	Wed, Nov 11, 2015	21.39	21.44	20.89	21.35
36	NYSE	PJT	Tue, Nov 10, 2015	21.60	21.62	21.24	21.39
35	NYSE	PJT	Mon, Nov 9, 2015	22.00	22.00	21.50	21.56
34	NYSE	PJT	Fri, Nov 6, 2015	21.95	22.05	21.74	21.82
33	NYSE	PJT	Thu, Nov 5, 2015	21.90	22.10	21.73	21.99
32	NYSE	PJT	Wed, Nov 4, 2015	21.50	22.02	21.50	21.88
31	NYSE	PJT	Tue, Nov 3, 2015	21.49	21.84	21.27	21.50
30	NYSE	PJT	Mon, Nov 2, 2015	21.40	21.67	21.20	21.49
29	NYSE	PJT	Fri, Oct 30, 2015	21.16	21.55	21.12	21.50
28	NYSE	PJT	Thu, Oct 29, 2015	21.47	21.74	21.00	21.28
27	NYSE	PJT	Wed, Oct 28, 2015	21.50	22.00	21.30	21.47
26	NYSE	PJT	Tue, Oct 27, 2015	22.15	22.17	21.50	21.65
25	NYSE	PJT	Mon, Oct 26, 2015	22.85	22.85	22.00	22.21
24	NYSE	PJT	Fri, Oct 23, 2015	23.00	23.15	22.61	22.85
23	NYSE	PJT	Thu, Oct 22, 2015	22.75	22.97	22.60	22.88
22	NYSE	PJT	Wed, Oct 21, 2015	22.30	22.99	22.30	22.81
21	NYSE	PJT	Tue, Oct 20, 2015	22.19	22.37	22.11	22.29
20	NYSE	PJT	Mon, Oct 19, 2015	21.79	22.21	21.66	22.16
19	NYSE	PJT	Fri, Oct 16, 2015	21.80	22.12	21.50	21.96
18	NYSE	PJT	Thu, Oct 15, 2015	21.53	22.00	21.30	21.97
17	NYSE	PJT	Wed, Oct 14, 2015	20.75	21.72	20.61	21.70
16	NYSE	PJT	Tue, Oct 13, 2015	20.80	21.28	20.75	20.78
15	NYSE	PJT	Mon, Oct 12, 2015	20.72	21.23	20.66	21.10
14	NYSE	PJT	Fri, Oct 9, 2015	20.50	21.01	20.41	20.86
13	NYSE	PJT	Thu, Oct 8, 2015	20.85	21.75	20.44	20.50
12	NYSE	PJT	Wed, Oct 7, 2015	21.05	21.50	20.69	21.08
11	NYSE	PJT	Tue, Oct 6, 2015	20.73	22.00	20.52	21.30
10	NYSE	PJT	Mon, Oct 5, 2015	20.08	22.23	20.08	20.87
9	NYSE	PJT	Fri, Oct 2, 2015	20.20	20.94	20.00	20.07
8	NYSE	PJT	Thu, Oct 1, 2015	23.65	24.00	20.00	21.00
7	NYSE	PJT	Wed, Sep 30, 2015	24.01	24.65	24.00	24.00
6	NYSE	PJT	Tue, Sep 29, 2015	25.75	25.75	23.25	23.50
5	NYSE	PJT	Mon, Sep 28, 2015	27.50	27.50	25.00	26.20
4	NYSE	PJT	Fri, Sep 25, 2015	27.98	27.98	27.34	27.50
3	NYSE	PJT	Thu, Sep 24, 2015	28.50	28.50	27.93	27.98
2	NYSE	PJT	Wed, Sep 23, 2015	28.75	28.75	28.75	28.75
1	NYSE	PJT	Tue, Sep 22, 2015	30.00	30.00	29.16	29.16
#	Exchange	Symbol	Date	Open	High	Low	Close

PJT Partners Inc NYSE:PJT Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024