Park Hotels & Resorts Inc NYSE:PK Historical Prices

Below are the 1803 trading days of historical prices for PK.

#	Exchange	Symbol	Date	Open	High	Low	Close
1803	NYSE	PK	Tue, Mar 5, 2024	17.43	17.43	17.43	17.43
1802	NYSE	PK	Mon, Mar 4, 2024	17.33	17.60	17.31	17.42
1801	NYSE	PK	Fri, Mar 1, 2024	16.70	17.35	16.64	17.30
1800	NYSE	PK	Thu, Feb 29, 2024	16.82	16.95	16.52	16.60
1799	NYSE	PK	Wed, Feb 28, 2024	15.80	16.79	15.80	16.69
1798	NYSE	PK	Tue, Feb 27, 2024	15.86	16.00	15.73	15.93
1797	NYSE	PK	Mon, Feb 26, 2024	15.82	15.96	15.69	15.74
1796	NYSE	PK	Fri, Feb 23, 2024	16.24	16.43	15.89	15.90
1795	NYSE	PK	Thu, Feb 22, 2024	15.64	16.27	15.51	16.24
1794	NYSE	PK	Wed, Feb 21, 2024	15.27	15.68	15.27	15.64
1793	NYSE	PK	Tue, Feb 20, 2024	14.93	15.33	14.83	15.33
1792	NYSE	PK	Fri, Feb 16, 2024	15.06	15.25	14.90	15.06
1791	NYSE	PK	Thu, Feb 15, 2024	15.07	15.26	14.98	15.26
1790	NYSE	PK	Wed, Feb 14, 2024	14.87	15.00	14.64	14.89
1789	NYSE	PK	Tue, Feb 13, 2024	14.74	15.05	14.42	14.69
1788	NYSE	PK	Mon, Feb 12, 2024	15.21	15.35	15.17	15.23
1787	NYSE	PK	Fri, Feb 9, 2024	15.28	15.32	15.03	15.19
1786	NYSE	PK	Thu, Feb 8, 2024	15.04	15.41	15.04	15.26
1785	NYSE	PK	Wed, Feb 7, 2024	15.26	15.29	14.95	15.07
1784	NYSE	PK	Tue, Feb 6, 2024	15.04	15.32	14.97	15.25
1783	NYSE	PK	Mon, Feb 5, 2024	15.00	15.16	14.87	15.04
1782	NYSE	PK	Fri, Feb 2, 2024	15.11	15.31	14.91	15.21
1781	NYSE	PK	Thu, Feb 1, 2024	15.13	15.31	14.99	15.29
1780	NYSE	PK	Wed, Jan 31, 2024	15.54	15.58	15.05	15.08
1779	NYSE	PK	Tue, Jan 30, 2024	15.68	15.76	15.58	15.60
1778	NYSE	PK	Mon, Jan 29, 2024	15.59	15.78	15.43	15.76
1777	NYSE	PK	Fri, Jan 26, 2024	15.57	15.72	15.55	15.55
1776	NYSE	PK	Thu, Jan 25, 2024	15.69	15.75	15.44	15.53
1775	NYSE	PK	Wed, Jan 24, 2024	15.80	15.80	15.34	15.39
1774	NYSE	PK	Tue, Jan 23, 2024	16.43	16.49	15.56	15.56
1773	NYSE	PK	Mon, Jan 22, 2024	16.64	16.77	16.21	16.28
1772	NYSE	PK	Fri, Jan 19, 2024	16.10	16.50	15.83	16.48
1771	NYSE	PK	Thu, Jan 18, 2024	16.02	16.02	15.63	16.00
1770	NYSE	PK	Wed, Jan 17, 2024	15.65	16.02	15.60	15.89
1769	NYSE	PK	Tue, Jan 16, 2024	15.79	15.98	15.57	15.94
1768	NYSE	PK	Fri, Jan 12, 2024	16.20	16.34	15.82	15.99
1767	NYSE	PK	Thu, Jan 11, 2024	16.14	16.24	15.99	16.12
1766	NYSE	PK	Wed, Jan 10, 2024	16.11	16.36	16.04	16.26
1765	NYSE	PK	Tue, Jan 9, 2024	16.12	16.26	15.97	16.11
1764	NYSE	PK	Mon, Jan 8, 2024	16.05	16.41	16.00	16.37
1763	NYSE	PK	Fri, Jan 5, 2024	15.62	16.09	15.55	16.03
1762	NYSE	PK	Thu, Jan 4, 2024	15.50	15.77	15.39	15.74
1761	NYSE	PK	Wed, Jan 3, 2024	15.23	15.54	15.17	15.47
1760	NYSE	PK	Tue, Jan 2, 2024	15.47	15.50	15.28	15.47
1759	NYSE	PK	Fri, Dec 29, 2023	15.38	15.45	15.25	15.30
1758	NYSE	PK	Thu, Dec 28, 2023	15.55	15.66	15.30	15.37
1757	NYSE	PK	Wed, Dec 27, 2023	17.29	17.37	17.00	15.57
1756	NYSE	PK	Tue, Dec 26, 2023	16.97	17.25	16.83	17.20
1755	NYSE	PK	Fri, Dec 22, 2023	16.70	17.01	16.69	16.86
1754	NYSE	PK	Thu, Dec 21, 2023	16.54	16.67	16.33	16.65
1753	NYSE	PK	Wed, Dec 20, 2023	16.35	16.60	16.21	16.26
1752	NYSE	PK	Tue, Dec 19, 2023	16.43	16.59	16.30	16.42
1751	NYSE	PK	Mon, Dec 18, 2023	16.42	16.58	16.25	16.35
1750	NYSE	PK	Fri, Dec 15, 2023	16.74	16.74	16.12	16.36
1749	NYSE	PK	Thu, Dec 14, 2023	16.46	17.22	16.37	16.75
1748	NYSE	PK	Wed, Dec 13, 2023	15.37	15.90	15.15	15.83
1747	NYSE	PK	Tue, Dec 12, 2023	15.29	15.68	15.25	15.42
1746	NYSE	PK	Mon, Dec 11, 2023	15.14	15.40	15.10	15.30
1745	NYSE	PK	Fri, Dec 8, 2023	14.95	15.20	14.86	15.18
1744	NYSE	PK	Thu, Dec 7, 2023	14.75	15.03	14.67	14.98
1743	NYSE	PK	Wed, Dec 6, 2023	14.88	15.00	14.72	14.73
1742	NYSE	PK	Tue, Dec 5, 2023	15.05	15.08	14.67	14.78
1741	NYSE	PK	Mon, Dec 4, 2023	14.86	15.31	14.86	15.14
1740	NYSE	PK	Fri, Dec 1, 2023	14.79	15.10	14.67	14.94
1739	NYSE	PK	Thu, Nov 30, 2023	14.75	14.84	14.55	14.83
1738	NYSE	PK	Wed, Nov 29, 2023	14.93	15.01	14.62	14.65
1737	NYSE	PK	Tue, Nov 28, 2023	14.49	14.84	14.44	14.79
1736	NYSE	PK	Mon, Nov 27, 2023	14.45	14.55	14.31	14.49
1735	NYSE	PK	Fri, Nov 24, 2023	14.36	14.58	14.34	14.55
1734	NYSE	PK	Wed, Nov 22, 2023	14.53	14.63	14.32	14.41
1733	NYSE	PK	Tue, Nov 21, 2023	14.41	14.48	14.19	14.37
1732	NYSE	PK	Mon, Nov 20, 2023	14.30	14.56	14.23	14.56
1731	NYSE	PK	Fri, Nov 17, 2023	14.26	14.35	14.15	14.29
1730	NYSE	PK	Thu, Nov 16, 2023	14.04	14.12	13.88	14.07
1729	NYSE	PK	Wed, Nov 15, 2023	13.90	14.24	13.81	14.12
1728	NYSE	PK	Tue, Nov 14, 2023	13.59	14.04	13.57	13.89
1727	NYSE	PK	Mon, Nov 13, 2023	13.06	13.29	12.96	13.16
1726	NYSE	PK	Fri, Nov 10, 2023	13.02	13.19	12.85	13.16
1725	NYSE	PK	Thu, Nov 9, 2023	13.22	13.25	12.91	13.02
1724	NYSE	PK	Wed, Nov 8, 2023	13.36	13.38	13.01	13.05
1723	NYSE	PK	Tue, Nov 7, 2023	13.46	13.54	13.26	13.37
1722	NYSE	PK	Mon, Nov 6, 2023	13.83	13.90	13.30	13.45
1721	NYSE	PK	Fri, Nov 3, 2023	13.06	13.91	13.01	13.77
1720	NYSE	PK	Thu, Nov 2, 2023	12.09	12.89	12.09	12.89
1719	NYSE	PK	Wed, Nov 1, 2023	11.55	11.61	11.24	11.47
1718	NYSE	PK	Tue, Oct 31, 2023	11.54	11.63	11.30	11.53
1717	NYSE	PK	Mon, Oct 30, 2023	11.27	11.57	11.22	11.50
1716	NYSE	PK	Fri, Oct 27, 2023	11.72	11.83	11.05	11.12
1715	NYSE	PK	Thu, Oct 26, 2023	11.84	11.93	11.65	11.73
1714	NYSE	PK	Wed, Oct 25, 2023	11.90	12.00	11.73	11.77
1713	NYSE	PK	Tue, Oct 24, 2023	11.83	12.00	11.76	11.99
1712	NYSE	PK	Mon, Oct 23, 2023	11.52	11.99	11.51	11.71
1711	NYSE	PK	Fri, Oct 20, 2023	11.81	11.86	11.66	11.66
1710	NYSE	PK	Thu, Oct 19, 2023	11.92	12.14	11.76	11.78
1709	NYSE	PK	Wed, Oct 18, 2023	12.07	12.16	11.95	12.02
1708	NYSE	PK	Tue, Oct 17, 2023	12.03	12.45	12.03	12.25
1707	NYSE	PK	Mon, Oct 16, 2023	11.90	12.13	11.86	12.08
1706	NYSE	PK	Fri, Oct 13, 2023	12.02	12.02	11.77	11.78
1705	NYSE	PK	Thu, Oct 12, 2023	12.09	12.09	11.90	12.02
1704	NYSE	PK	Wed, Oct 11, 2023	12.13	12.26	11.85	12.04
1703	NYSE	PK	Tue, Oct 10, 2023	11.97	12.21	11.97	12.10
1702	NYSE	PK	Mon, Oct 9, 2023	11.81	11.99	11.64	11.87
1701	NYSE	PK	Fri, Oct 6, 2023	11.94	12.19	11.74	11.95
1700	NYSE	PK	Thu, Oct 5, 2023	11.95	12.12	11.84	12.03
1699	NYSE	PK	Wed, Oct 4, 2023	11.71	12.02	11.49	12.00
1698	NYSE	PK	Tue, Oct 3, 2023	11.97	12.05	11.62	11.68
1697	NYSE	PK	Mon, Oct 2, 2023	12.30	12.39	12.07	12.17
1696	NYSE	PK	Fri, Sep 29, 2023	12.71	12.71	12.23	12.32
1695	NYSE	PK	Thu, Sep 28, 2023	12.07	12.62	12.06	12.52
1694	NYSE	PK	Wed, Sep 27, 2023	11.93	12.28	11.90	11.92
1693	NYSE	PK	Tue, Sep 26, 2023	11.86	11.99	11.71	11.84
1692	NYSE	PK	Mon, Sep 25, 2023	11.80	12.09	11.79	11.98
1691	NYSE	PK	Fri, Sep 22, 2023	12.12	12.20	11.92	11.92
1690	NYSE	PK	Thu, Sep 21, 2023	12.20	12.33	12.01	12.06
1689	NYSE	PK	Wed, Sep 20, 2023	12.64	12.70	12.36	12.38
1688	NYSE	PK	Tue, Sep 19, 2023	12.66	12.68	12.54	12.57
1687	NYSE	PK	Mon, Sep 18, 2023	12.94	12.99	12.59	12.65
1686	NYSE	PK	Fri, Sep 15, 2023	12.83	13.19	12.73	13.11
1685	NYSE	PK	Thu, Sep 14, 2023	12.94	13.04	12.61	12.92
1684	NYSE	PK	Wed, Sep 13, 2023	13.24	13.26	12.71	12.77
1683	NYSE	PK	Tue, Sep 12, 2023	13.03	13.28	12.97	13.27
1682	NYSE	PK	Mon, Sep 11, 2023	13.01	13.13	12.96	13.02
1681	NYSE	PK	Fri, Sep 8, 2023	12.52	12.92	12.50	12.90
1680	NYSE	PK	Thu, Sep 7, 2023	12.70	12.73	12.43	12.51
1679	NYSE	PK	Wed, Sep 6, 2023	12.72	12.88	12.70	12.80
1678	NYSE	PK	Tue, Sep 5, 2023	12.66	12.92	12.61	12.84
1677	NYSE	PK	Fri, Sep 1, 2023	13.00	13.06	12.77	12.80
1676	NYSE	PK	Thu, Aug 31, 2023	13.03	13.04	12.80	12.83
1675	NYSE	PK	Wed, Aug 30, 2023	13.15	13.19	12.85	12.95
1674	NYSE	PK	Tue, Aug 29, 2023	12.76	13.24	12.67	13.18
1673	NYSE	PK	Mon, Aug 28, 2023	12.50	12.87	12.42	12.78
1672	NYSE	PK	Fri, Aug 25, 2023	12.62	12.64	12.25	12.36
1671	NYSE	PK	Thu, Aug 24, 2023	12.70	12.86	12.65	12.65
1670	NYSE	PK	Wed, Aug 23, 2023	12.69	12.85	12.61	12.77
1669	NYSE	PK	Tue, Aug 22, 2023	12.68	12.74	12.52	12.64
1668	NYSE	PK	Mon, Aug 21, 2023	12.86	12.89	12.55	12.62
1667	NYSE	PK	Fri, Aug 18, 2023	12.51	12.94	12.44	12.86
1666	NYSE	PK	Thu, Aug 17, 2023	12.94	12.98	12.65	12.65
1665	NYSE	PK	Wed, Aug 16, 2023	12.79	13.01	12.79	12.86
1664	NYSE	PK	Tue, Aug 15, 2023	12.76	13.00	12.64	12.81
1663	NYSE	PK	Mon, Aug 14, 2023	12.91	13.05	12.86	12.91
1662	NYSE	PK	Fri, Aug 11, 2023	13.26	13.31	12.85	13.01
1661	NYSE	PK	Thu, Aug 10, 2023	13.65	13.75	13.33	13.37
1660	NYSE	PK	Wed, Aug 9, 2023	13.45	13.72	13.41	13.59
1659	NYSE	PK	Tue, Aug 8, 2023	12.98	13.47	12.85	13.46
1658	NYSE	PK	Mon, Aug 7, 2023	12.83	13.34	12.75	13.26
1657	NYSE	PK	Fri, Aug 4, 2023	12.90	13.23	12.52	12.86
1656	NYSE	PK	Thu, Aug 3, 2023	12.86	13.07	12.10	12.79
1655	NYSE	PK	Wed, Aug 2, 2023	13.22	13.36	12.99	13.34
1654	NYSE	PK	Tue, Aug 1, 2023	13.48	13.59	13.22	13.50
1653	NYSE	PK	Mon, Jul 31, 2023	13.19	13.67	13.17	13.63
1652	NYSE	PK	Fri, Jul 28, 2023	12.76	13.33	12.75	13.19
1651	NYSE	PK	Thu, Jul 27, 2023	12.88	12.92	12.53	12.58
1650	NYSE	PK	Wed, Jul 26, 2023	12.85	13.13	12.73	12.73
1649	NYSE	PK	Tue, Jul 25, 2023	12.98	13.03	12.79	12.93
1648	NYSE	PK	Mon, Jul 24, 2023	13.08	13.15	12.85	12.99
1647	NYSE	PK	Fri, Jul 21, 2023	13.19	13.28	13.04	13.06
1646	NYSE	PK	Thu, Jul 20, 2023	13.42	13.48	13.06	13.16
1645	NYSE	PK	Wed, Jul 19, 2023	13.44	13.51	13.34	13.47
1644	NYSE	PK	Tue, Jul 18, 2023	13.03	13.41	12.99	13.32
1643	NYSE	PK	Mon, Jul 17, 2023	13.30	13.49	13.06	13.06
1642	NYSE	PK	Fri, Jul 14, 2023	13.73	13.73	13.17	13.35
1641	NYSE	PK	Thu, Jul 13, 2023	13.65	13.86	13.49	13.79
1640	NYSE	PK	Wed, Jul 12, 2023	14.01	14.09	13.59	13.60
1639	NYSE	PK	Tue, Jul 11, 2023	13.67	13.88	13.59	13.71
1638	NYSE	PK	Mon, Jul 10, 2023	13.32	13.65	13.26	13.59
1637	NYSE	PK	Fri, Jul 7, 2023	13.16	13.45	13.15	13.31
1636	NYSE	PK	Thu, Jul 6, 2023	12.94	13.14	12.78	13.12
1635	NYSE	PK	Wed, Jul 5, 2023	13.14	13.38	12.98	13.16
1634	NYSE	PK	Mon, Jul 3, 2023	12.86	13.40	12.86	13.29
1633	NYSE	PK	Fri, Jun 30, 2023	12.91	13.03	12.72	12.82
1632	NYSE	PK	Thu, Jun 29, 2023	12.20	12.77	12.20	12.77
1631	NYSE	PK	Wed, Jun 28, 2023	12.46	12.50	12.24	12.16
1630	NYSE	PK	Tue, Jun 27, 2023	12.26	12.46	12.03	12.45
1629	NYSE	PK	Mon, Jun 26, 2023	12.20	12.44	12.20	12.28
1628	NYSE	PK	Fri, Jun 23, 2023	12.28	12.32	12.13	12.31
1627	NYSE	PK	Thu, Jun 22, 2023	12.53	12.57	12.35	12.52
1626	NYSE	PK	Wed, Jun 21, 2023	12.53	12.66	12.36	12.57
1625	NYSE	PK	Tue, Jun 20, 2023	13.04	13.05	12.55	12.55
1624	NYSE	PK	Fri, Jun 16, 2023	13.19	13.25	12.92	13.06
1623	NYSE	PK	Thu, Jun 15, 2023	13.33	13.34	12.97	13.14
1622	NYSE	PK	Wed, Jun 14, 2023	13.49	13.71	13.29	13.41
1621	NYSE	PK	Tue, Jun 13, 2023	13.79	13.85	13.41	13.48
1620	NYSE	PK	Mon, Jun 12, 2023	13.83	13.86	13.50	13.73
1619	NYSE	PK	Fri, Jun 9, 2023	14.10	14.20	13.86	13.91
1618	NYSE	PK	Thu, Jun 8, 2023	14.25	14.40	14.00	14.24
1617	NYSE	PK	Wed, Jun 7, 2023	14.32	14.61	14.11	14.37
1616	NYSE	PK	Tue, Jun 6, 2023	13.66	14.25	13.66	14.14
1615	NYSE	PK	Mon, Jun 5, 2023	13.95	14.40	13.66	13.74
1614	NYSE	PK	Fri, Jun 2, 2023	13.26	13.76	13.26	13.74
1613	NYSE	PK	Thu, Jun 1, 2023	12.98	13.14	12.88	12.99
1612	NYSE	PK	Wed, May 31, 2023	12.96	13.04	12.73	12.94
1611	NYSE	PK	Tue, May 30, 2023	13.21	13.28	13.02	13.08
1610	NYSE	PK	Fri, May 26, 2023	13.02	13.17	12.96	13.11
1609	NYSE	PK	Thu, May 25, 2023	13.00	13.15	12.79	13.01
1608	NYSE	PK	Wed, May 24, 2023	13.09	13.16	12.92	12.98
1607	NYSE	PK	Tue, May 23, 2023	13.23	13.35	13.04	13.23
1606	NYSE	PK	Mon, May 22, 2023	13.61	13.64	13.06	13.17
1605	NYSE	PK	Fri, May 19, 2023	13.82	13.84	13.34	13.55
1604	NYSE	PK	Thu, May 18, 2023	13.57	13.88	13.47	13.68
1603	NYSE	PK	Wed, May 17, 2023	13.56	13.77	13.39	13.65
1602	NYSE	PK	Tue, May 16, 2023	13.43	13.69	13.35	13.47
1601	NYSE	PK	Mon, May 15, 2023	13.54	13.63	13.40	13.47
1600	NYSE	PK	Fri, May 12, 2023	13.41	13.57	13.29	13.44
1599	NYSE	PK	Thu, May 11, 2023	13.18	13.42	13.13	13.36
1598	NYSE	PK	Wed, May 10, 2023	13.30	13.45	12.96	13.34
1597	NYSE	PK	Tue, May 9, 2023	12.66	13.16	12.65	13.06
1596	NYSE	PK	Mon, May 8, 2023	13.00	13.06	12.74	12.84
1595	NYSE	PK	Fri, May 5, 2023	12.91	13.04	12.68	12.94
1594	NYSE	PK	Thu, May 4, 2023	12.32	12.68	12.18	12.60
1593	NYSE	PK	Wed, May 3, 2023	12.38	12.80	12.27	12.40
1592	NYSE	PK	Tue, May 2, 2023	12.33	12.57	11.96	12.28
1591	NYSE	PK	Mon, May 1, 2023	12.57	13.00	12.16	12.30
1590	NYSE	PK	Fri, Apr 28, 2023	11.61	12.17	11.59	12.05
1589	NYSE	PK	Thu, Apr 27, 2023	11.63	11.67	11.38	11.62
1588	NYSE	PK	Wed, Apr 26, 2023	11.61	11.82	11.44	11.50
1587	NYSE	PK	Tue, Apr 25, 2023	11.80	11.88	11.54	11.63
1586	NYSE	PK	Mon, Apr 24, 2023	11.90	12.08	11.86	11.99
1585	NYSE	PK	Fri, Apr 21, 2023	11.94	12.01	11.76	11.98
1584	NYSE	PK	Thu, Apr 20, 2023	11.95	12.08	11.77	11.81
1583	NYSE	PK	Wed, Apr 19, 2023	12.12	12.24	12.02	12.17
1582	NYSE	PK	Tue, Apr 18, 2023	12.05	12.31	11.98	12.24
1581	NYSE	PK	Mon, Apr 17, 2023	11.84	12.10	11.84	12.00
1580	NYSE	PK	Fri, Apr 14, 2023	11.90	12.07	11.71	11.84
1579	NYSE	PK	Thu, Apr 13, 2023	11.87	12.00	11.71	11.85
1578	NYSE	PK	Wed, Apr 12, 2023	12.36	12.36	11.71	11.74
1577	NYSE	PK	Tue, Apr 11, 2023	12.13	12.27	12.00	12.14
1576	NYSE	PK	Mon, Apr 10, 2023	11.89	12.14	11.81	12.09
1575	NYSE	PK	Thu, Apr 6, 2023	12.05	12.07	11.78	11.95
1574	NYSE	PK	Wed, Apr 5, 2023	12.01	12.11	11.84	11.94
1573	NYSE	PK	Tue, Apr 4, 2023	12.37	12.44	11.96	12.17
1572	NYSE	PK	Mon, Apr 3, 2023	12.28	12.39	12.09	12.24
1571	NYSE	PK	Fri, Mar 31, 2023	11.93	12.36	11.88	12.36
1570	NYSE	PK	Thu, Mar 30, 2023	11.82	11.90	11.66	11.74
1569	NYSE	PK	Wed, Mar 29, 2023	11.65	11.85	11.59	11.66
1568	NYSE	PK	Tue, Mar 28, 2023	11.24	11.53	11.22	11.49
1567	NYSE	PK	Mon, Mar 27, 2023	11.54	11.57	11.30	11.34
1566	NYSE	PK	Fri, Mar 24, 2023	10.86	11.26	10.70	11.26
1565	NYSE	PK	Thu, Mar 23, 2023	11.50	11.51	10.97	11.02
1564	NYSE	PK	Wed, Mar 22, 2023	11.81	11.90	11.38	11.39
1563	NYSE	PK	Tue, Mar 21, 2023	12.06	12.34	11.95	12.03
1562	NYSE	PK	Mon, Mar 20, 2023	11.66	12.03	11.66	11.79
1561	NYSE	PK	Fri, Mar 17, 2023	12.14	12.22	11.37	11.54
1560	NYSE	PK	Thu, Mar 16, 2023	12.00	12.38	11.81	12.24
1559	NYSE	PK	Wed, Mar 15, 2023	12.09	12.36	11.98	12.24
1558	NYSE	PK	Tue, Mar 14, 2023	12.70	12.78	12.34	12.53
1557	NYSE	PK	Mon, Mar 13, 2023	12.25	12.46	11.91	12.23
1556	NYSE	PK	Fri, Mar 10, 2023	13.00	13.05	12.38	12.46
1555	NYSE	PK	Thu, Mar 9, 2023	13.98	14.06	13.05	13.07
1554	NYSE	PK	Wed, Mar 8, 2023	13.88	14.03	13.77	14.02
1553	NYSE	PK	Tue, Mar 7, 2023	14.14	14.24	13.84	13.88
1552	NYSE	PK	Mon, Mar 6, 2023	14.06	14.31	14.05	14.14
1551	NYSE	PK	Fri, Mar 3, 2023	14.11	14.19	13.97	14.07
1550	NYSE	PK	Thu, Mar 2, 2023	13.96	14.08	13.80	13.98
1549	NYSE	PK	Wed, Mar 1, 2023	13.89	14.01	13.71	13.99
1548	NYSE	PK	Tue, Feb 28, 2023	14.09	14.13	13.72	13.75
1547	NYSE	PK	Mon, Feb 27, 2023	14.10	14.22	13.90	14.03
1546	NYSE	PK	Fri, Feb 24, 2023	13.70	13.94	13.53	13.92
1545	NYSE	PK	Thu, Feb 23, 2023	13.86	14.11	13.50	13.95
1544	NYSE	PK	Wed, Feb 22, 2023	13.51	13.88	13.44	13.72
1543	NYSE	PK	Tue, Feb 21, 2023	13.51	13.61	13.21	13.50
1542	NYSE	PK	Fri, Feb 17, 2023	13.83	13.87	13.52	13.75
1541	NYSE	PK	Thu, Feb 16, 2023	14.20	14.23	13.81	13.86
1540	NYSE	PK	Wed, Feb 15, 2023	14.42	14.65	14.38	14.61
1539	NYSE	PK	Tue, Feb 14, 2023	14.19	14.69	14.11	14.56
1538	NYSE	PK	Mon, Feb 13, 2023	14.24	14.59	14.19	14.29
1537	NYSE	PK	Fri, Feb 10, 2023	14.32	14.36	13.92	14.27
1536	NYSE	PK	Thu, Feb 9, 2023	14.39	14.59	14.36	14.40
1535	NYSE	PK	Wed, Feb 8, 2023	14.45	14.60	14.23	14.26
1534	NYSE	PK	Tue, Feb 7, 2023	14.42	14.62	14.26	14.51
1533	NYSE	PK	Mon, Feb 6, 2023	14.62	14.76	14.31	14.41
1532	NYSE	PK	Fri, Feb 3, 2023	14.78	15.06	14.72	14.78
1531	NYSE	PK	Thu, Feb 2, 2023	15.22	15.38	14.95	15.03
1530	NYSE	PK	Wed, Feb 1, 2023	14.65	15.10	14.48	15.01
1529	NYSE	PK	Tue, Jan 31, 2023	14.24	14.73	14.13	14.71
1528	NYSE	PK	Mon, Jan 30, 2023	14.28	14.39	14.13	14.20
1527	NYSE	PK	Fri, Jan 27, 2023	14.17	14.53	14.15	14.43
1526	NYSE	PK	Thu, Jan 26, 2023	13.85	14.21	13.73	14.19
1525	NYSE	PK	Wed, Jan 25, 2023	13.38	13.70	13.25	13.69
1524	NYSE	PK	Tue, Jan 24, 2023	13.15	13.52	13.14	13.48
1523	NYSE	PK	Mon, Jan 23, 2023	12.99	13.38	12.88	13.36
1522	NYSE	PK	Fri, Jan 20, 2023	12.52	12.94	12.37	12.91
1521	NYSE	PK	Thu, Jan 19, 2023	12.23	12.42	12.22	12.41
1520	NYSE	PK	Wed, Jan 18, 2023	12.65	12.72	12.36	12.43
1519	NYSE	PK	Tue, Jan 17, 2023	12.60	12.71	12.53	12.68
1518	NYSE	PK	Fri, Jan 13, 2023	12.56	12.64	12.49	12.57
1517	NYSE	PK	Thu, Jan 12, 2023	12.60	12.82	12.48	12.76
1516	NYSE	PK	Wed, Jan 11, 2023	12.13	12.53	12.13	12.51
1515	NYSE	PK	Tue, Jan 10, 2023	11.79	12.05	11.73	12.05
1514	NYSE	PK	Mon, Jan 9, 2023	11.95	12.02	11.82	11.90
1513	NYSE	PK	Fri, Jan 6, 2023	11.38	11.98	11.38	11.94
1512	NYSE	PK	Thu, Jan 5, 2023	11.61	11.65	11.33	11.35
1511	NYSE	PK	Wed, Jan 4, 2023	11.68	11.93	11.64	11.74
1510	NYSE	PK	Tue, Jan 3, 2023	11.87	11.93	11.42	11.51
1509	NYSE	PK	Fri, Dec 30, 2022	11.51	11.79	11.40	11.79
1508	NYSE	PK	Thu, Dec 29, 2022	11.31	11.77	11.30	11.66
1507	NYSE	PK	Wed, Dec 28, 2022	11.80	11.86	11.47	11.24
1506	NYSE	PK	Tue, Dec 27, 2022	11.64	11.82	11.47	11.77
1505	NYSE	PK	Fri, Dec 23, 2022	11.22	11.70	11.12	11.65
1504	NYSE	PK	Thu, Dec 22, 2022	10.94	11.32	10.92	11.22
1503	NYSE	PK	Wed, Dec 21, 2022	11.78	11.78	11.00	11.09
1502	NYSE	PK	Tue, Dec 20, 2022	11.87	12.07	11.84	11.90
1501	NYSE	PK	Mon, Dec 19, 2022	12.07	12.19	11.82	11.92
1500	NYSE	PK	Fri, Dec 16, 2022	12.02	12.11	11.60	12.03
1499	NYSE	PK	Thu, Dec 15, 2022	12.37	12.52	12.22	12.25
1498	NYSE	PK	Wed, Dec 14, 2022	12.67	12.84	12.47	12.61
1497	NYSE	PK	Tue, Dec 13, 2022	13.32	13.48	12.67	12.75
1496	NYSE	PK	Mon, Dec 12, 2022	12.35	12.90	12.28	12.82
1495	NYSE	PK	Fri, Dec 9, 2022	12.01	12.50	11.92	12.32
1494	NYSE	PK	Thu, Dec 8, 2022	12.06	12.50	12.03	12.11
1493	NYSE	PK	Wed, Dec 7, 2022	11.86	12.11	11.85	11.86
1492	NYSE	PK	Tue, Dec 6, 2022	11.97	12.01	11.76	11.95
1491	NYSE	PK	Mon, Dec 5, 2022	12.45	12.45	11.99	12.03
1490	NYSE	PK	Fri, Dec 2, 2022	12.70	12.75	12.53	12.63
1489	NYSE	PK	Thu, Dec 1, 2022	12.90	13.06	12.75	12.84
1488	NYSE	PK	Wed, Nov 30, 2022	12.28	12.83	12.21	12.83
1487	NYSE	PK	Tue, Nov 29, 2022	12.06	12.38	11.91	12.37
1486	NYSE	PK	Mon, Nov 28, 2022	12.15	12.33	12.03	12.03
1485	NYSE	PK	Fri, Nov 25, 2022	12.17	12.42	12.14	12.41
1484	NYSE	PK	Wed, Nov 23, 2022	12.33	12.42	12.19	12.20
1483	NYSE	PK	Tue, Nov 22, 2022	12.24	12.45	12.16	12.42
1482	NYSE	PK	Mon, Nov 21, 2022	12.14	12.22	12.00	12.16
1481	NYSE	PK	Fri, Nov 18, 2022	12.24	12.34	12.06	12.21
1480	NYSE	PK	Thu, Nov 17, 2022	11.95	12.13	11.84	12.04
1479	NYSE	PK	Wed, Nov 16, 2022	12.36	12.43	12.16	12.22
1478	NYSE	PK	Tue, Nov 15, 2022	12.59	12.82	12.43	12.58
1477	NYSE	PK	Mon, Nov 14, 2022	12.62	12.72	12.32	12.33
1476	NYSE	PK	Fri, Nov 11, 2022	12.50	12.87	12.44	12.76
1475	NYSE	PK	Thu, Nov 10, 2022	12.14	12.73	12.13	12.34
1474	NYSE	PK	Wed, Nov 9, 2022	11.66	11.75	11.49	11.53
1473	NYSE	PK	Tue, Nov 8, 2022	11.94	12.02	11.58	11.82
1472	NYSE	PK	Mon, Nov 7, 2022	12.01	12.14	11.65	11.93
1471	NYSE	PK	Fri, Nov 4, 2022	12.10	12.21	11.63	11.90
1470	NYSE	PK	Thu, Nov 3, 2022	12.46	12.47	11.27	11.99
1469	NYSE	PK	Wed, Nov 2, 2022	12.92	12.97	12.27	12.54
1468	NYSE	PK	Tue, Nov 1, 2022	13.36	13.43	12.99	13.17
1467	NYSE	PK	Mon, Oct 31, 2022	12.90	13.21	12.82	13.08
1466	NYSE	PK	Fri, Oct 28, 2022	12.93	13.07	12.68	13.03
1465	NYSE	PK	Thu, Oct 27, 2022	13.16	13.31	12.88	12.92
1464	NYSE	PK	Wed, Oct 26, 2022	12.87	13.17	12.74	12.95
1463	NYSE	PK	Tue, Oct 25, 2022	12.56	12.98	12.48	12.88
1462	NYSE	PK	Mon, Oct 24, 2022	12.69	12.69	12.42	12.53
1461	NYSE	PK	Fri, Oct 21, 2022	12.29	12.61	12.21	12.60
1460	NYSE	PK	Thu, Oct 20, 2022	12.46	12.70	12.21	12.25
1459	NYSE	PK	Wed, Oct 19, 2022	12.44	12.74	12.30	12.39
1458	NYSE	PK	Tue, Oct 18, 2022	12.71	12.94	12.35	12.55
1457	NYSE	PK	Mon, Oct 17, 2022	12.11	12.43	12.11	12.38
1456	NYSE	PK	Fri, Oct 14, 2022	12.11	12.33	11.71	11.80
1455	NYSE	PK	Thu, Oct 13, 2022	11.46	12.08	11.13	11.84
1454	NYSE	PK	Wed, Oct 12, 2022	11.43	11.81	11.19	11.67
1453	NYSE	PK	Tue, Oct 11, 2022	11.61	11.74	11.32	11.46
1452	NYSE	PK	Mon, Oct 10, 2022	11.72	11.96	11.52	11.58
1451	NYSE	PK	Fri, Oct 7, 2022	11.79	11.92	11.52	11.63
1450	NYSE	PK	Thu, Oct 6, 2022	11.94	12.26	11.83	11.94
1449	NYSE	PK	Wed, Oct 5, 2022	11.84	12.17	11.65	12.11
1448	NYSE	PK	Tue, Oct 4, 2022	11.82	12.31	11.78	12.18
1447	NYSE	PK	Mon, Oct 3, 2022	11.49	11.71	11.02	11.51
1446	NYSE	PK	Fri, Sep 30, 2022	11.21	11.41	11.05	11.26
1445	NYSE	PK	Thu, Sep 29, 2022	11.51	11.54	10.98	11.25
1444	NYSE	PK	Wed, Sep 28, 2022	11.32	11.91	11.20	11.79
1443	NYSE	PK	Tue, Sep 27, 2022	11.43	11.72	11.04	11.25
1442	NYSE	PK	Mon, Sep 26, 2022	11.80	12.02	11.20	11.21
1441	NYSE	PK	Fri, Sep 23, 2022	12.02	12.12	11.60	11.90
1440	NYSE	PK	Thu, Sep 22, 2022	12.99	13.01	12.16	12.30
1439	NYSE	PK	Wed, Sep 21, 2022	13.80	13.88	13.00	13.00
1438	NYSE	PK	Tue, Sep 20, 2022	13.77	13.86	13.58	13.73
1437	NYSE	PK	Mon, Sep 19, 2022	13.63	14.26	13.60	13.95
1436	NYSE	PK	Fri, Sep 16, 2022	13.99	14.09	13.63	13.89
1435	NYSE	PK	Thu, Sep 15, 2022	14.40	14.67	14.06	14.17
1434	NYSE	PK	Wed, Sep 14, 2022	14.08	14.39	13.89	14.36
1433	NYSE	PK	Tue, Sep 13, 2022	14.35	14.57	14.08	14.14
1432	NYSE	PK	Mon, Sep 12, 2022	14.76	15.02	14.67	14.89
1431	NYSE	PK	Fri, Sep 9, 2022	14.47	14.75	14.40	14.62
1430	NYSE	PK	Thu, Sep 8, 2022	14.11	14.40	14.02	14.26
1429	NYSE	PK	Wed, Sep 7, 2022	13.70	14.36	13.66	14.32
1428	NYSE	PK	Tue, Sep 6, 2022	14.08	14.08	13.47	13.69
1427	NYSE	PK	Fri, Sep 2, 2022	14.09	14.39	13.90	13.94
1426	NYSE	PK	Thu, Sep 1, 2022	13.77	13.90	13.40	13.89
1425	NYSE	PK	Wed, Aug 31, 2022	14.17	14.33	13.97	14.00
1424	NYSE	PK	Tue, Aug 30, 2022	14.16	14.27	14.03	14.09
1423	NYSE	PK	Mon, Aug 29, 2022	14.23	14.23	13.89	14.10
1422	NYSE	PK	Fri, Aug 26, 2022	14.79	14.83	14.16	14.22
1421	NYSE	PK	Thu, Aug 25, 2022	14.69	15.03	14.65	14.84
1420	NYSE	PK	Wed, Aug 24, 2022	14.57	14.74	14.48	14.62
1419	NYSE	PK	Tue, Aug 23, 2022	14.58	14.80	14.44	14.60
1418	NYSE	PK	Mon, Aug 22, 2022	14.61	14.69	14.41	14.46
1417	NYSE	PK	Fri, Aug 19, 2022	15.39	15.48	14.78	14.91
1416	NYSE	PK	Thu, Aug 18, 2022	15.54	15.83	15.49	15.59
1415	NYSE	PK	Wed, Aug 17, 2022	15.68	15.80	15.50	15.51
1414	NYSE	PK	Tue, Aug 16, 2022	15.74	16.02	15.71	15.96
1413	NYSE	PK	Mon, Aug 15, 2022	15.96	16.09	15.79	15.90
1412	NYSE	PK	Fri, Aug 12, 2022	16.11	16.15	15.86	16.05
1411	NYSE	PK	Thu, Aug 11, 2022	15.74	15.97	15.70	15.96
1410	NYSE	PK	Wed, Aug 10, 2022	15.64	15.83	15.45	15.51
1409	NYSE	PK	Tue, Aug 9, 2022	15.15	15.29	14.91	15.27
1408	NYSE	PK	Mon, Aug 8, 2022	15.09	15.33	14.89	15.12
1407	NYSE	PK	Fri, Aug 5, 2022	14.96	15.38	14.86	15.05
1406	NYSE	PK	Thu, Aug 4, 2022	15.69	15.80	14.78	15.05
1405	NYSE	PK	Wed, Aug 3, 2022	15.38	15.88	15.36	15.54
1404	NYSE	PK	Tue, Aug 2, 2022	15.50	15.69	15.19	15.20
1403	NYSE	PK	Mon, Aug 1, 2022	15.46	15.74	15.18	15.67
1402	NYSE	PK	Fri, Jul 29, 2022	15.41	15.74	15.30	15.59
1401	NYSE	PK	Thu, Jul 28, 2022	15.04	15.46	14.84	15.45
1400	NYSE	PK	Wed, Jul 27, 2022	14.80	15.10	14.71	15.03
1399	NYSE	PK	Tue, Jul 26, 2022	14.70	14.83	14.47	14.52
1398	NYSE	PK	Mon, Jul 25, 2022	14.82	15.02	14.52	14.85
1397	NYSE	PK	Fri, Jul 22, 2022	15.03	15.09	14.53	14.65
1396	NYSE	PK	Thu, Jul 21, 2022	14.82	14.94	14.52	14.91
1395	NYSE	PK	Wed, Jul 20, 2022	14.83	15.21	14.68	15.10
1394	NYSE	PK	Tue, Jul 19, 2022	14.63	14.99	14.62	14.94
1393	NYSE	PK	Mon, Jul 18, 2022	14.10	14.73	14.10	14.28
1392	NYSE	PK	Fri, Jul 15, 2022	13.92	14.02	13.56	13.86
1391	NYSE	PK	Thu, Jul 14, 2022	13.50	13.74	13.40	13.67
1390	NYSE	PK	Wed, Jul 13, 2022	13.49	13.92	13.38	13.81
1389	NYSE	PK	Tue, Jul 12, 2022	13.58	14.13	13.57	13.95
1388	NYSE	PK	Mon, Jul 11, 2022	13.56	13.78	13.21	13.64
1387	NYSE	PK	Fri, Jul 8, 2022	13.90	13.95	13.42	13.77
1386	NYSE	PK	Thu, Jul 7, 2022	13.28	14.08	13.15	13.86
1385	NYSE	PK	Wed, Jul 6, 2022	13.65	13.88	12.98	13.09
1384	NYSE	PK	Tue, Jul 5, 2022	13.15	13.70	12.90	13.61
1383	NYSE	PK	Fri, Jul 1, 2022	13.53	13.94	13.27	13.56
1382	NYSE	PK	Thu, Jun 30, 2022	13.25	13.93	12.97	13.57
1381	NYSE	PK	Wed, Jun 29, 2022	13.85	13.96	13.32	13.73
1380	NYSE	PK	Tue, Jun 28, 2022	14.49	15.04	14.03	14.05
1379	NYSE	PK	Mon, Jun 27, 2022	14.20	14.48	14.02	14.26
1378	NYSE	PK	Fri, Jun 24, 2022	13.66	14.56	13.49	14.20
1377	NYSE	PK	Thu, Jun 23, 2022	13.62	13.67	13.09	13.49
1376	NYSE	PK	Wed, Jun 22, 2022	14.01	14.20	13.69	13.71
1375	NYSE	PK	Tue, Jun 21, 2022	14.56	14.95	14.18	14.24
1374	NYSE	PK	Fri, Jun 17, 2022	14.31	14.34	13.75	14.29
1373	NYSE	PK	Thu, Jun 16, 2022	15.09	15.11	14.09	14.18
1372	NYSE	PK	Wed, Jun 15, 2022	15.71	16.00	15.39	15.62
1371	NYSE	PK	Tue, Jun 14, 2022	15.31	15.63	15.01	15.34
1370	NYSE	PK	Mon, Jun 13, 2022	16.20	16.23	15.21	15.25
1369	NYSE	PK	Fri, Jun 10, 2022	17.85	18.09	16.83	16.84
1368	NYSE	PK	Thu, Jun 9, 2022	19.23	19.23	18.28	18.30
1367	NYSE	PK	Wed, Jun 8, 2022	19.29	19.44	19.02	19.25
1366	NYSE	PK	Tue, Jun 7, 2022	18.72	19.47	18.60	19.45
1365	NYSE	PK	Mon, Jun 6, 2022	18.63	19.07	18.46	18.96
1364	NYSE	PK	Fri, Jun 3, 2022	18.56	18.79	18.38	18.45
1363	NYSE	PK	Thu, Jun 2, 2022	18.40	18.83	18.29	18.77
1362	NYSE	PK	Wed, Jun 1, 2022	18.56	18.87	17.91	18.60
1361	NYSE	PK	Tue, May 31, 2022	18.18	18.28	17.83	18.06
1360	NYSE	PK	Fri, May 27, 2022	17.88	18.40	17.80	18.36
1359	NYSE	PK	Thu, May 26, 2022	16.88	17.79	16.85	17.67
1358	NYSE	PK	Wed, May 25, 2022	15.92	16.92	15.81	16.85
1357	NYSE	PK	Tue, May 24, 2022	16.35	16.45	15.57	16.10
1356	NYSE	PK	Mon, May 23, 2022	16.67	16.79	16.37	16.56
1355	NYSE	PK	Fri, May 20, 2022	17.72	17.99	16.19	16.57
1354	NYSE	PK	Thu, May 19, 2022	17.78	18.33	17.68	17.70
1353	NYSE	PK	Wed, May 18, 2022	18.66	18.93	17.93	18.09
1352	NYSE	PK	Tue, May 17, 2022	18.63	19.02	18.62	18.73
1351	NYSE	PK	Mon, May 16, 2022	18.45	18.54	18.23	18.30
1350	NYSE	PK	Fri, May 13, 2022	17.88	18.52	17.77	18.41
1349	NYSE	PK	Thu, May 12, 2022	17.66	17.93	17.18	17.63
1348	NYSE	PK	Wed, May 11, 2022	18.48	18.84	17.80	17.83
1347	NYSE	PK	Tue, May 10, 2022	18.30	18.68	17.94	18.39
1346	NYSE	PK	Mon, May 9, 2022	19.00	19.09	17.85	17.97
1345	NYSE	PK	Fri, May 6, 2022	18.64	19.61	18.39	19.29
1344	NYSE	PK	Thu, May 5, 2022	19.56	19.95	18.64	18.84
1343	NYSE	PK	Wed, May 4, 2022	19.40	19.72	18.83	19.59
1342	NYSE	PK	Tue, May 3, 2022	19.94	20.22	19.09	19.49
1341	NYSE	PK	Mon, May 2, 2022	19.90	20.39	19.17	19.57
1340	NYSE	PK	Fri, Apr 29, 2022	20.29	20.43	19.68	19.71
1339	NYSE	PK	Thu, Apr 28, 2022	20.16	20.50	19.49	20.43
1338	NYSE	PK	Wed, Apr 27, 2022	19.49	20.28	19.34	19.97
1337	NYSE	PK	Tue, Apr 26, 2022	20.06	20.23	19.53	19.59
1336	NYSE	PK	Mon, Apr 25, 2022	19.35	20.08	19.20	20.03
1335	NYSE	PK	Fri, Apr 22, 2022	19.73	20.10	19.42	19.43
1334	NYSE	PK	Thu, Apr 21, 2022	20.37	20.58	19.73	19.77
1333	NYSE	PK	Wed, Apr 20, 2022	20.00	20.42	19.81	19.81
1332	NYSE	PK	Tue, Apr 19, 2022	19.12	19.87	19.08	19.79
1331	NYSE	PK	Mon, Apr 18, 2022	19.12	19.47	18.96	19.05
1330	NYSE	PK	Thu, Apr 14, 2022	19.23	19.72	19.15	19.16
1329	NYSE	PK	Wed, Apr 13, 2022	17.80	19.20	17.80	19.19
1328	NYSE	PK	Tue, Apr 12, 2022	17.27	17.76	17.26	17.52
1327	NYSE	PK	Mon, Apr 11, 2022	16.99	17.47	16.83	17.27
1326	NYSE	PK	Fri, Apr 8, 2022	17.45	17.60	17.01	17.09
1325	NYSE	PK	Thu, Apr 7, 2022	17.81	17.91	17.08	17.44
1324	NYSE	PK	Wed, Apr 6, 2022	18.55	18.60	17.82	17.88
1323	NYSE	PK	Tue, Apr 5, 2022	19.67	19.78	18.76	18.79
1322	NYSE	PK	Mon, Apr 4, 2022	19.42	19.55	19.04	19.51
1321	NYSE	PK	Fri, Apr 1, 2022	19.78	19.83	19.31	19.52
1320	NYSE	PK	Thu, Mar 31, 2022	19.99	20.23	19.52	19.53
1319	NYSE	PK	Wed, Mar 30, 2022	19.72	20.16	19.51	19.94
1318	NYSE	PK	Tue, Mar 29, 2022	19.54	20.23	19.53	20.21
1317	NYSE	PK	Mon, Mar 28, 2022	19.12	19.24	18.88	19.22
1316	NYSE	PK	Fri, Mar 25, 2022	18.88	19.19	18.79	19.12
1315	NYSE	PK	Thu, Mar 24, 2022	18.48	18.74	18.32	18.73
1314	NYSE	PK	Wed, Mar 23, 2022	18.81	18.89	18.43	18.45
1313	NYSE	PK	Tue, Mar 22, 2022	18.69	19.26	18.69	18.93
1312	NYSE	PK	Mon, Mar 21, 2022	19.00	19.03	18.38	18.55
1311	NYSE	PK	Fri, Mar 18, 2022	18.83	19.09	18.66	19.03
1310	NYSE	PK	Thu, Mar 17, 2022	18.77	19.03	18.49	18.91
1309	NYSE	PK	Wed, Mar 16, 2022	18.86	19.17	18.51	19.12
1308	NYSE	PK	Tue, Mar 15, 2022	18.34	18.86	18.11	18.56
1307	NYSE	PK	Mon, Mar 14, 2022	18.66	18.90	18.12	18.21
1306	NYSE	PK	Fri, Mar 11, 2022	18.92	19.22	18.42	18.47
1305	NYSE	PK	Thu, Mar 10, 2022	18.23	18.86	18.19	18.71
1304	NYSE	PK	Wed, Mar 9, 2022	18.47	19.16	18.38	18.60
1303	NYSE	PK	Tue, Mar 8, 2022	16.99	18.40	16.69	17.85
1302	NYSE	PK	Mon, Mar 7, 2022	17.93	18.17	16.87	16.87
1301	NYSE	PK	Fri, Mar 4, 2022	18.06	18.17	17.62	18.04
1300	NYSE	PK	Thu, Mar 3, 2022	19.01	19.13	18.23	18.39
1299	NYSE	PK	Wed, Mar 2, 2022	18.12	18.94	18.10	18.82
1298	NYSE	PK	Tue, Mar 1, 2022	18.76	18.83	17.81	17.98
1297	NYSE	PK	Mon, Feb 28, 2022	18.72	19.31	18.56	18.84
1296	NYSE	PK	Fri, Feb 25, 2022	18.75	18.97	18.22	18.95
1295	NYSE	PK	Thu, Feb 24, 2022	17.11	18.62	17.02	18.52
1294	NYSE	PK	Wed, Feb 23, 2022	18.95	19.08	17.95	17.95
1293	NYSE	PK	Tue, Feb 22, 2022	19.00	19.47	18.45	18.74
1292	NYSE	PK	Fri, Feb 18, 2022	19.42	19.98	19.17	19.37
1291	NYSE	PK	Thu, Feb 17, 2022	20.15	20.25	19.72	19.92
1290	NYSE	PK	Wed, Feb 16, 2022	19.81	20.27	19.66	20.20
1289	NYSE	PK	Tue, Feb 15, 2022	19.00	19.82	18.92	19.77
1288	NYSE	PK	Mon, Feb 14, 2022	18.94	19.12	18.51	18.63
1287	NYSE	PK	Fri, Feb 11, 2022	19.52	19.85	18.74	18.90
1286	NYSE	PK	Thu, Feb 10, 2022	19.28	20.01	19.12	19.41
1285	NYSE	PK	Wed, Feb 9, 2022	19.28	19.78	19.26	19.55
1284	NYSE	PK	Tue, Feb 8, 2022	18.97	19.38	18.91	19.08
1283	NYSE	PK	Mon, Feb 7, 2022	18.23	18.92	18.21	18.80
1282	NYSE	PK	Fri, Feb 4, 2022	17.58	18.32	17.52	18.16
1281	NYSE	PK	Thu, Feb 3, 2022	17.96	18.25	17.75	17.76
1280	NYSE	PK	Wed, Feb 2, 2022	18.60	18.68	18.09	18.15
1279	NYSE	PK	Tue, Feb 1, 2022	18.32	18.71	18.13	18.53
1278	NYSE	PK	Mon, Jan 31, 2022	17.31	18.22	17.19	18.20
1277	NYSE	PK	Fri, Jan 28, 2022	16.95	17.52	16.54	17.52
1276	NYSE	PK	Thu, Jan 27, 2022	18.21	18.35	16.92	17.04
1275	NYSE	PK	Wed, Jan 26, 2022	18.32	18.85	17.76	17.92
1274	NYSE	PK	Tue, Jan 25, 2022	17.86	18.27	17.35	18.03
1273	NYSE	PK	Mon, Jan 24, 2022	17.60	18.20	17.05	18.15
1272	NYSE	PK	Fri, Jan 21, 2022	18.28	18.46	17.98	18.11
1271	NYSE	PK	Thu, Jan 20, 2022	18.70	19.23	18.41	18.44
1270	NYSE	PK	Wed, Jan 19, 2022	18.98	19.17	18.68	18.69
1269	NYSE	PK	Tue, Jan 18, 2022	19.40	19.41	18.91	18.93
1268	NYSE	PK	Fri, Jan 14, 2022	19.25	19.47	18.93	19.44
1267	NYSE	PK	Thu, Jan 13, 2022	19.33	19.69	19.32	19.36
1266	NYSE	PK	Wed, Jan 12, 2022	19.81	19.90	19.24	19.35
1265	NYSE	PK	Tue, Jan 11, 2022	18.91	19.89	18.83	19.72
1264	NYSE	PK	Mon, Jan 10, 2022	19.55	19.76	18.80	18.91
1263	NYSE	PK	Fri, Jan 7, 2022	19.23	20.12	19.12	19.81
1262	NYSE	PK	Thu, Jan 6, 2022	19.10	19.27	18.71	19.01
1261	NYSE	PK	Wed, Jan 5, 2022	19.67	19.87	18.70	18.84
1260	NYSE	PK	Tue, Jan 4, 2022	19.53	19.86	19.39	19.54
1259	NYSE	PK	Mon, Jan 3, 2022	19.09	19.80	19.09	19.24
1258	NYSE	PK	Fri, Dec 31, 2021	18.88	19.12	18.80	18.88
1257	NYSE	PK	Thu, Dec 30, 2021	19.10	19.36	18.98	18.98
1256	NYSE	PK	Wed, Dec 29, 2021	19.03	19.16	18.75	19.05
1255	NYSE	PK	Tue, Dec 28, 2021	19.21	19.60	19.06	19.15
1254	NYSE	PK	Mon, Dec 27, 2021	19.01	19.39	18.81	19.37
1253	NYSE	PK	Thu, Dec 23, 2021	19.36	19.56	19.23	19.29
1252	NYSE	PK	Wed, Dec 22, 2021	18.83	19.37	18.61	19.15
1251	NYSE	PK	Tue, Dec 21, 2021	17.62	18.91	17.45	18.84
1250	NYSE	PK	Mon, Dec 20, 2021	16.86	17.38	16.49	17.36
1249	NYSE	PK	Fri, Dec 17, 2021	16.91	17.46	16.58	17.39
1248	NYSE	PK	Thu, Dec 16, 2021	17.27	17.50	16.90	16.93
1247	NYSE	PK	Wed, Dec 15, 2021	17.01	17.32	16.52	17.11
1246	NYSE	PK	Tue, Dec 14, 2021	17.57	18.11	17.53	17.65
1245	NYSE	PK	Mon, Dec 13, 2021	18.08	18.17	17.50	17.73
1244	NYSE	PK	Fri, Dec 10, 2021	18.96	19.17	18.25	18.36
1243	NYSE	PK	Thu, Dec 9, 2021	18.62	18.98	18.47	18.75
1242	NYSE	PK	Wed, Dec 8, 2021	18.31	19.24	18.13	18.93
1241	NYSE	PK	Tue, Dec 7, 2021	18.08	18.49	18.04	18.12
1240	NYSE	PK	Mon, Dec 6, 2021	17.18	18.47	17.06	17.87
1239	NYSE	PK	Fri, Dec 3, 2021	16.81	16.93	16.36	16.71
1238	NYSE	PK	Thu, Dec 2, 2021	16.16	16.89	15.77	16.75
1237	NYSE	PK	Wed, Dec 1, 2021	17.13	17.36	15.98	15.98
1236	NYSE	PK	Tue, Nov 30, 2021	17.44	17.57	16.62	16.64
1235	NYSE	PK	Mon, Nov 29, 2021	18.50	18.53	17.66	17.97
1234	NYSE	PK	Fri, Nov 26, 2021	17.99	18.01	16.74	18.00
1233	NYSE	PK	Wed, Nov 24, 2021	18.72	19.32	18.46	19.30
1232	NYSE	PK	Tue, Nov 23, 2021	18.83	19.11	18.72	18.82
1231	NYSE	PK	Mon, Nov 22, 2021	19.06	19.17	18.65	18.72
1230	NYSE	PK	Fri, Nov 19, 2021	18.85	18.91	18.33	18.90
1229	NYSE	PK	Thu, Nov 18, 2021	19.25	19.39	19.00	19.18
1228	NYSE	PK	Wed, Nov 17, 2021	19.25	19.39	18.93	19.19
1227	NYSE	PK	Tue, Nov 16, 2021	19.75	19.75	19.14	19.38
1226	NYSE	PK	Mon, Nov 15, 2021	19.65	19.83	19.47	19.81
1225	NYSE	PK	Fri, Nov 12, 2021	19.80	19.94	19.48	19.49
1224	NYSE	PK	Thu, Nov 11, 2021	20.63	20.63	19.81	19.81
1223	NYSE	PK	Wed, Nov 10, 2021	20.73	20.90	20.39	20.62
1222	NYSE	PK	Tue, Nov 9, 2021	20.76	21.05	20.52	20.96
1221	NYSE	PK	Mon, Nov 8, 2021	21.42	21.62	20.74	20.79
1220	NYSE	PK	Fri, Nov 5, 2021	20.20	21.41	20.17	21.12
1219	NYSE	PK	Thu, Nov 4, 2021	19.49	20.20	19.42	19.61
1218	NYSE	PK	Wed, Nov 3, 2021	19.48	20.23	19.40	20.04
1217	NYSE	PK	Tue, Nov 2, 2021	19.31	19.83	19.23	19.48
1216	NYSE	PK	Mon, Nov 1, 2021	18.58	19.57	18.43	19.32
1215	NYSE	PK	Fri, Oct 29, 2021	18.49	18.80	18.41	18.53
1214	NYSE	PK	Thu, Oct 28, 2021	18.33	18.57	18.00	18.49
1213	NYSE	PK	Wed, Oct 27, 2021	18.62	18.69	18.18	18.27
1212	NYSE	PK	Tue, Oct 26, 2021	18.84	19.02	18.57	18.58
1211	NYSE	PK	Mon, Oct 25, 2021	18.57	18.76	18.27	18.75
1210	NYSE	PK	Fri, Oct 22, 2021	18.71	19.04	18.58	18.60
1209	NYSE	PK	Thu, Oct 21, 2021	18.91	19.02	18.62	18.78
1208	NYSE	PK	Wed, Oct 20, 2021	18.94	19.17	18.76	18.97
1207	NYSE	PK	Tue, Oct 19, 2021	19.49	19.49	18.86	18.99
1206	NYSE	PK	Mon, Oct 18, 2021	18.71	19.35	18.71	19.34
1205	NYSE	PK	Fri, Oct 15, 2021	19.18	19.56	18.96	19.12
1204	NYSE	PK	Thu, Oct 14, 2021	18.87	19.00	18.47	18.99
1203	NYSE	PK	Wed, Oct 13, 2021	19.23	19.25	18.31	18.60
1202	NYSE	PK	Tue, Oct 12, 2021	19.09	19.26	18.90	19.22
1201	NYSE	PK	Mon, Oct 11, 2021	19.26	19.50	19.02	19.20
1200	NYSE	PK	Fri, Oct 8, 2021	19.31	19.49	19.14	19.33
1199	NYSE	PK	Thu, Oct 7, 2021	19.30	19.53	19.13	19.32
1198	NYSE	PK	Wed, Oct 6, 2021	19.00	19.16	18.44	19.13
1197	NYSE	PK	Tue, Oct 5, 2021	19.45	19.59	19.14	19.33
1196	NYSE	PK	Mon, Oct 4, 2021	20.00	20.11	19.37	19.43
1195	NYSE	PK	Fri, Oct 1, 2021	19.39	20.01	19.35	19.92
1194	NYSE	PK	Thu, Sep 30, 2021	19.65	19.80	19.11	19.14
1193	NYSE	PK	Wed, Sep 29, 2021	20.27	20.40	19.53	19.58
1192	NYSE	PK	Tue, Sep 28, 2021	20.26	20.74	20.04	20.18
1191	NYSE	PK	Mon, Sep 27, 2021	20.44	20.97	20.30	20.32
1190	NYSE	PK	Fri, Sep 24, 2021	20.15	20.49	20.06	20.17
1189	NYSE	PK	Thu, Sep 23, 2021	20.10	20.44	20.03	20.17
1188	NYSE	PK	Wed, Sep 22, 2021	19.51	20.16	19.39	19.85
1187	NYSE	PK	Tue, Sep 21, 2021	19.22	19.57	19.10	19.28
1186	NYSE	PK	Mon, Sep 20, 2021	18.69	19.10	18.39	18.97
1185	NYSE	PK	Fri, Sep 17, 2021	19.29	19.70	19.10	19.22
1184	NYSE	PK	Thu, Sep 16, 2021	19.40	19.69	19.27	19.43
1183	NYSE	PK	Wed, Sep 15, 2021	19.09	19.38	18.83	19.38
1182	NYSE	PK	Tue, Sep 14, 2021	19.39	19.62	19.01	19.07
1181	NYSE	PK	Mon, Sep 13, 2021	18.69	19.40	18.48	19.27
1180	NYSE	PK	Fri, Sep 10, 2021	18.91	19.16	18.37	18.37
1179	NYSE	PK	Thu, Sep 9, 2021	18.31	18.90	18.18	18.81
1178	NYSE	PK	Wed, Sep 8, 2021	18.62	18.91	18.25	18.44
1177	NYSE	PK	Tue, Sep 7, 2021	18.63	18.98	18.37	18.78
1176	NYSE	PK	Fri, Sep 3, 2021	19.21	19.26	18.49	18.68
1175	NYSE	PK	Thu, Sep 2, 2021	19.06	19.39	18.84	19.16
1174	NYSE	PK	Wed, Sep 1, 2021	19.27	19.40	18.81	19.07
1173	NYSE	PK	Tue, Aug 31, 2021	18.95	19.44	18.95	19.14
1172	NYSE	PK	Mon, Aug 30, 2021	19.50	19.51	18.97	19.08
1171	NYSE	PK	Fri, Aug 27, 2021	18.68	19.68	18.68	19.41
1170	NYSE	PK	Thu, Aug 26, 2021	18.84	19.20	18.52	18.68
1169	NYSE	PK	Wed, Aug 25, 2021	18.73	19.20	18.42	18.85
1168	NYSE	PK	Tue, Aug 24, 2021	18.43	18.73	18.26	18.69
1167	NYSE	PK	Mon, Aug 23, 2021	17.91	18.15	17.61	18.05
1166	NYSE	PK	Fri, Aug 20, 2021	17.26	17.87	17.03	17.60
1165	NYSE	PK	Thu, Aug 19, 2021	17.34	17.44	16.85	17.41
1164	NYSE	PK	Wed, Aug 18, 2021	17.37	17.83	17.08	17.59
1163	NYSE	PK	Tue, Aug 17, 2021	17.73	17.86	17.07	17.45
1162	NYSE	PK	Mon, Aug 16, 2021	18.25	18.47	17.88	17.97
1161	NYSE	PK	Fri, Aug 13, 2021	18.72	18.83	18.44	18.49
1160	NYSE	PK	Thu, Aug 12, 2021	19.10	19.16	18.58	18.78
1159	NYSE	PK	Wed, Aug 11, 2021	18.72	19.15	18.50	19.07
1158	NYSE	PK	Tue, Aug 10, 2021	18.09	18.82	18.04	18.64
1157	NYSE	PK	Mon, Aug 9, 2021	18.50	18.69	18.02	18.18
1156	NYSE	PK	Fri, Aug 6, 2021	18.52	19.04	18.26	18.77
1155	NYSE	PK	Thu, Aug 5, 2021	17.56	18.67	17.46	18.63
1154	NYSE	PK	Wed, Aug 4, 2021	17.63	17.88	17.23	17.43
1153	NYSE	PK	Tue, Aug 3, 2021	18.09	18.10	17.25	17.87
1152	NYSE	PK	Mon, Aug 2, 2021	18.60	19.20	18.02	18.04
1151	NYSE	PK	Fri, Jul 30, 2021	18.84	19.10	18.42	18.50
1150	NYSE	PK	Thu, Jul 29, 2021	19.02	19.30	18.81	18.88
1149	NYSE	PK	Wed, Jul 28, 2021	18.90	19.15	18.42	18.81
1148	NYSE	PK	Tue, Jul 27, 2021	18.95	19.24	18.72	18.78
1147	NYSE	PK	Mon, Jul 26, 2021	18.71	19.14	18.59	19.10
1146	NYSE	PK	Fri, Jul 23, 2021	18.82	19.02	18.32	18.66
1145	NYSE	PK	Thu, Jul 22, 2021	18.97	19.12	18.38	18.57
1144	NYSE	PK	Wed, Jul 21, 2021	18.78	19.40	18.63	19.10
1143	NYSE	PK	Tue, Jul 20, 2021	17.50	18.68	17.19	18.54
1142	NYSE	PK	Mon, Jul 19, 2021	17.85	17.89	16.84	17.51
1141	NYSE	PK	Fri, Jul 16, 2021	19.04	19.08	18.35	18.39
1140	NYSE	PK	Thu, Jul 15, 2021	18.66	19.09	18.65	18.83
1139	NYSE	PK	Wed, Jul 14, 2021	19.11	19.52	18.86	19.00
1138	NYSE	PK	Tue, Jul 13, 2021	19.56	19.60	18.83	18.87
1137	NYSE	PK	Mon, Jul 12, 2021	19.52	19.84	19.23	19.75
1136	NYSE	PK	Fri, Jul 9, 2021	19.04	19.70	19.04	19.65
1135	NYSE	PK	Thu, Jul 8, 2021	18.62	19.57	18.15	19.00
1134	NYSE	PK	Wed, Jul 7, 2021	19.11	19.37	18.65	19.07
1133	NYSE	PK	Tue, Jul 6, 2021	20.23	20.31	19.13	19.27
1132	NYSE	PK	Fri, Jul 2, 2021	20.81	20.87	20.26	20.33
1131	NYSE	PK	Thu, Jul 1, 2021	20.67	21.33	20.67	20.78
1130	NYSE	PK	Wed, Jun 30, 2021	20.20	20.89	20.15	20.61
1129	NYSE	PK	Tue, Jun 29, 2021	20.53	20.83	20.27	20.28
1128	NYSE	PK	Mon, Jun 28, 2021	21.40	21.50	20.09	20.50
1127	NYSE	PK	Fri, Jun 25, 2021	21.76	21.76	21.46	21.54
1126	NYSE	PK	Thu, Jun 24, 2021	21.51	21.70	21.03	21.59
1125	NYSE	PK	Wed, Jun 23, 2021	21.46	21.77	21.33	21.39
1124	NYSE	PK	Tue, Jun 22, 2021	21.36	21.54	21.01	21.35
1123	NYSE	PK	Mon, Jun 21, 2021	20.82	21.45	20.68	21.45
1122	NYSE	PK	Fri, Jun 18, 2021	21.05	21.07	20.50	20.64
1121	NYSE	PK	Thu, Jun 17, 2021	21.94	22.23	21.15	21.35
1120	NYSE	PK	Wed, Jun 16, 2021	21.57	22.07	21.39	21.86
1119	NYSE	PK	Tue, Jun 15, 2021	21.44	21.78	21.28	21.59
1118	NYSE	PK	Mon, Jun 14, 2021	21.70	21.95	21.24	21.54
1117	NYSE	PK	Fri, Jun 11, 2021	21.20	21.55	21.11	21.54
1116	NYSE	PK	Thu, Jun 10, 2021	21.46	21.64	21.00	21.23
1115	NYSE	PK	Wed, Jun 9, 2021	22.24	22.25	21.36	21.36
1114	NYSE	PK	Tue, Jun 8, 2021	21.80	22.42	21.46	22.15
1113	NYSE	PK	Mon, Jun 7, 2021	20.62	21.88	20.58	21.68
1112	NYSE	PK	Fri, Jun 4, 2021	20.49	20.73	20.31	20.52
1111	NYSE	PK	Thu, Jun 3, 2021	21.00	21.10	20.45	20.47
1110	NYSE	PK	Wed, Jun 2, 2021	21.50	21.56	21.13	21.14
1109	NYSE	PK	Tue, Jun 1, 2021	20.96	21.39	20.82	21.31
1108	NYSE	PK	Fri, May 28, 2021	21.38	21.38	20.75	20.79
1107	NYSE	PK	Thu, May 27, 2021	21.20	21.30	20.86	21.14
1106	NYSE	PK	Wed, May 26, 2021	20.43	21.26	20.17	21.04
1105	NYSE	PK	Tue, May 25, 2021	20.80	21.32	20.45	20.51
1104	NYSE	PK	Mon, May 24, 2021	20.38	20.88	20.10	20.69
1103	NYSE	PK	Fri, May 21, 2021	20.65	20.65	19.90	20.20
1102	NYSE	PK	Thu, May 20, 2021	20.73	20.73	20.11	20.48
1101	NYSE	PK	Wed, May 19, 2021	20.68	20.70	20.08	20.66
1100	NYSE	PK	Tue, May 18, 2021	21.54	21.64	20.97	21.03
1099	NYSE	PK	Mon, May 17, 2021	21.88	21.88	21.27	21.56
1098	NYSE	PK	Fri, May 14, 2021	21.33	22.29	21.33	22.06
1097	NYSE	PK	Thu, May 13, 2021	21.05	21.84	20.85	21.17
1096	NYSE	PK	Wed, May 12, 2021	21.67	21.84	20.67	20.73
1095	NYSE	PK	Tue, May 11, 2021	21.50	22.01	21.12	21.76
1094	NYSE	PK	Mon, May 10, 2021	22.55	22.83	22.06	22.07
1093	NYSE	PK	Fri, May 7, 2021	21.22	22.37	21.02	22.35
1092	NYSE	PK	Thu, May 6, 2021	22.11	22.25	21.29	21.49
1091	NYSE	PK	Wed, May 5, 2021	22.26	22.49	21.94	22.09
1090	NYSE	PK	Tue, May 4, 2021	22.70	22.84	21.97	22.28
1089	NYSE	PK	Mon, May 3, 2021	22.57	23.10	22.56	22.82
1088	NYSE	PK	Fri, Apr 30, 2021	22.48	22.54	22.01	22.31
1087	NYSE	PK	Thu, Apr 29, 2021	22.71	22.90	22.27	22.67
1086	NYSE	PK	Wed, Apr 28, 2021	22.37	22.57	22.14	22.39
1085	NYSE	PK	Tue, Apr 27, 2021	22.07	22.42	21.83	22.36
1084	NYSE	PK	Mon, Apr 26, 2021	22.19	22.62	22.02	22.13
1083	NYSE	PK	Fri, Apr 23, 2021	21.26	22.09	21.07	21.92
1082	NYSE	PK	Thu, Apr 22, 2021	21.56	21.89	21.17	21.18
1081	NYSE	PK	Wed, Apr 21, 2021	20.62	21.78	20.30	21.58
1080	NYSE	PK	Tue, Apr 20, 2021	20.95	20.95	20.07	20.75
1079	NYSE	PK	Mon, Apr 19, 2021	21.17	21.41	20.89	21.15
1078	NYSE	PK	Fri, Apr 16, 2021	21.23	21.50	21.18	21.31
1077	NYSE	PK	Thu, Apr 15, 2021	21.52	21.62	20.69	21.06
1076	NYSE	PK	Wed, Apr 14, 2021	21.41	22.09	21.33	21.35
1075	NYSE	PK	Tue, Apr 13, 2021	21.11	21.37	20.60	21.32
1074	NYSE	PK	Mon, Apr 12, 2021	21.47	21.48	20.95	21.37
1073	NYSE	PK	Fri, Apr 9, 2021	21.94	21.94	21.25	21.46
1072	NYSE	PK	Thu, Apr 8, 2021	21.83	21.88	21.23	21.76
1071	NYSE	PK	Wed, Apr 7, 2021	21.95	22.37	21.53	21.93
1070	NYSE	PK	Tue, Apr 6, 2021	21.72	22.05	21.45	21.85
1069	NYSE	PK	Mon, Apr 5, 2021	22.18	22.29	21.45	21.80
1068	NYSE	PK	Thu, Apr 1, 2021	21.68	22.02	21.53	21.82
1067	NYSE	PK	Wed, Mar 31, 2021	22.12	22.25	21.56	21.58
1066	NYSE	PK	Tue, Mar 30, 2021	21.73	22.53	21.59	22.13
1065	NYSE	PK	Mon, Mar 29, 2021	21.78	22.11	21.36	21.61
1064	NYSE	PK	Fri, Mar 26, 2021	21.84	21.90	21.49	21.87
1063	NYSE	PK	Thu, Mar 25, 2021	20.80	21.68	20.49	21.43
1062	NYSE	PK	Wed, Mar 24, 2021	21.06	21.75	21.01	21.35
1061	NYSE	PK	Tue, Mar 23, 2021	21.82	21.90	20.45	20.71
1060	NYSE	PK	Mon, Mar 22, 2021	22.68	22.84	21.85	21.97
1059	NYSE	PK	Fri, Mar 19, 2021	23.10	23.15	22.39	22.88
1058	NYSE	PK	Thu, Mar 18, 2021	24.51	24.67	23.19	23.28
1057	NYSE	PK	Wed, Mar 17, 2021	23.72	24.61	23.57	24.60
1056	NYSE	PK	Tue, Mar 16, 2021	24.00	24.07	23.50	23.76
1055	NYSE	PK	Mon, Mar 15, 2021	22.95	24.16	22.86	24.08
1054	NYSE	PK	Fri, Mar 12, 2021	22.84	23.12	22.36	22.79
1053	NYSE	PK	Thu, Mar 11, 2021	22.38	22.99	21.91	22.67
1052	NYSE	PK	Wed, Mar 10, 2021	21.67	22.52	21.64	22.33
1051	NYSE	PK	Tue, Mar 9, 2021	21.84	21.90	20.99	21.56
1050	NYSE	PK	Mon, Mar 8, 2021	21.21	21.99	20.82	21.76
1049	NYSE	PK	Fri, Mar 5, 2021	21.44	21.44	19.56	21.01
1048	NYSE	PK	Thu, Mar 4, 2021	21.79	22.10	20.67	21.15
1047	NYSE	PK	Wed, Mar 3, 2021	21.18	22.08	21.17	21.77
1046	NYSE	PK	Tue, Mar 2, 2021	21.64	21.71	20.78	20.86
1045	NYSE	PK	Mon, Mar 1, 2021	22.67	22.67	21.49	21.78
1044	NYSE	PK	Fri, Feb 26, 2021	21.24	22.34	20.72	21.75
1043	NYSE	PK	Thu, Feb 25, 2021	22.61	22.86	21.18	21.20
1042	NYSE	PK	Wed, Feb 24, 2021	21.99	23.11	21.93	22.45
1041	NYSE	PK	Tue, Feb 23, 2021	21.08	22.14	20.86	21.78
1040	NYSE	PK	Mon, Feb 22, 2021	20.70	21.73	20.67	21.10
1039	NYSE	PK	Fri, Feb 19, 2021	20.47	21.07	20.27	20.75
1038	NYSE	PK	Thu, Feb 18, 2021	19.96	20.33	19.79	20.24
1037	NYSE	PK	Wed, Feb 17, 2021	20.50	20.50	19.73	20.08
1036	NYSE	PK	Tue, Feb 16, 2021	19.83	20.82	19.81	20.68
1035	NYSE	PK	Fri, Feb 12, 2021	19.13	19.76	19.05	19.68
1034	NYSE	PK	Thu, Feb 11, 2021	18.77	19.37	18.69	19.31
1033	NYSE	PK	Wed, Feb 10, 2021	18.33	19.02	18.33	18.77
1032	NYSE	PK	Tue, Feb 9, 2021	18.64	18.71	18.06	18.21
1031	NYSE	PK	Mon, Feb 8, 2021	18.18	18.75	18.18	18.70
1030	NYSE	PK	Fri, Feb 5, 2021	18.36	18.66	18.03	18.15
1029	NYSE	PK	Thu, Feb 4, 2021	18.18	18.72	17.92	18.11
1028	NYSE	PK	Wed, Feb 3, 2021	17.25	18.16	17.21	18.07
1027	NYSE	PK	Tue, Feb 2, 2021	16.74	17.33	16.68	17.28
1026	NYSE	PK	Mon, Feb 1, 2021	16.78	16.88	16.23	16.55
1025	NYSE	PK	Fri, Jan 29, 2021	17.33	17.47	16.62	16.68
1024	NYSE	PK	Thu, Jan 28, 2021	16.67	17.83	16.53	17.52
1023	NYSE	PK	Wed, Jan 27, 2021	16.25	16.70	15.93	16.50
1022	NYSE	PK	Tue, Jan 26, 2021	17.67	17.80	16.59	16.59
1021	NYSE	PK	Mon, Jan 25, 2021	17.86	17.98	17.06	17.56
1020	NYSE	PK	Fri, Jan 22, 2021	17.65	18.21	17.36	18.16
1019	NYSE	PK	Thu, Jan 21, 2021	17.87	18.10	17.74	17.97
1018	NYSE	PK	Wed, Jan 20, 2021	17.33	18.13	17.15	18.00
1017	NYSE	PK	Tue, Jan 19, 2021	17.33	17.49	16.87	17.28
1016	NYSE	PK	Fri, Jan 15, 2021	17.81	17.81	17.04	17.33
1015	NYSE	PK	Thu, Jan 14, 2021	17.94	18.30	17.91	18.02
1014	NYSE	PK	Wed, Jan 13, 2021	17.75	18.01	17.59	17.75
1013	NYSE	PK	Tue, Jan 12, 2021	17.03	17.79	16.87	17.74
1012	NYSE	PK	Mon, Jan 11, 2021	17.02	17.23	16.77	16.92
1011	NYSE	PK	Fri, Jan 8, 2021	17.67	17.69	17.02	17.40
1010	NYSE	PK	Thu, Jan 7, 2021	17.85	18.15	17.27	17.43
1009	NYSE	PK	Wed, Jan 6, 2021	17.02	17.91	16.94	17.66
1008	NYSE	PK	Tue, Jan 5, 2021	16.52	17.02	16.50	16.87
1007	NYSE	PK	Mon, Jan 4, 2021	17.23	17.50	16.28	16.53
1006	NYSE	PK	Thu, Dec 31, 2020	17.26	17.49	17.04	17.15
1005	NYSE	PK	Wed, Dec 30, 2020	17.18	17.82	17.14	17.29
1004	NYSE	PK	Tue, Dec 29, 2020	17.55	17.77	17.12	17.16
1003	NYSE	PK	Mon, Dec 28, 2020	17.33	17.71	17.06	17.51
1002	NYSE	PK	Thu, Dec 24, 2020	17.06	17.27	16.86	17.19
1001	NYSE	PK	Wed, Dec 23, 2020	16.57	17.13	16.51	16.98
1000	NYSE	PK	Tue, Dec 22, 2020	16.80	16.85	16.43	16.57
999	NYSE	PK	Mon, Dec 21, 2020	16.43	16.98	16.16	16.74
998	NYSE	PK	Fri, Dec 18, 2020	17.13	17.17	16.74	17.04
997	NYSE	PK	Thu, Dec 17, 2020	17.41	17.41	16.64	17.24
996	NYSE	PK	Wed, Dec 16, 2020	17.35	17.61	17.02	17.41
995	NYSE	PK	Tue, Dec 15, 2020	16.98	17.35	16.49	17.33
994	NYSE	PK	Mon, Dec 14, 2020	17.84	17.91	16.65	16.69
993	NYSE	PK	Fri, Dec 11, 2020	18.03	18.21	17.41	17.63
992	NYSE	PK	Thu, Dec 10, 2020	17.83	18.18	17.65	18.16
991	NYSE	PK	Wed, Dec 9, 2020	17.90	18.28	17.70	18.15
990	NYSE	PK	Tue, Dec 8, 2020	17.34	18.00	17.34	17.70
989	NYSE	PK	Mon, Dec 7, 2020	18.00	18.21	17.49	17.60
988	NYSE	PK	Fri, Dec 4, 2020	17.89	18.56	17.69	18.14
987	NYSE	PK	Thu, Dec 3, 2020	17.31	17.85	16.93	17.61
986	NYSE	PK	Wed, Dec 2, 2020	16.66	17.31	16.36	17.20
985	NYSE	PK	Tue, Dec 1, 2020	16.80	17.12	16.78	16.82
984	NYSE	PK	Mon, Nov 30, 2020	16.48	16.98	16.11	16.32
983	NYSE	PK	Fri, Nov 27, 2020	16.96	17.28	16.46	16.72
982	NYSE	PK	Wed, Nov 25, 2020	16.68	17.00	16.24	16.90
981	NYSE	PK	Tue, Nov 24, 2020	16.20	16.98	16.16	16.76
980	NYSE	PK	Mon, Nov 23, 2020	15.39	16.20	15.27	15.81
979	NYSE	PK	Fri, Nov 20, 2020	15.41	15.49	14.88	15.04
978	NYSE	PK	Thu, Nov 19, 2020	14.86	15.59	14.60	15.50
977	NYSE	PK	Wed, Nov 18, 2020	15.01	15.58	14.84	14.85
976	NYSE	PK	Tue, Nov 17, 2020	14.08	15.13	13.93	15.01
975	NYSE	PK	Mon, Nov 16, 2020	15.00	15.26	14.27	14.48
974	NYSE	PK	Fri, Nov 13, 2020	13.27	14.26	13.26	14.21
973	NYSE	PK	Thu, Nov 12, 2020	12.91	13.49	12.77	13.13
972	NYSE	PK	Wed, Nov 11, 2020	14.10	14.10	13.07	13.35
971	NYSE	PK	Tue, Nov 10, 2020	13.59	14.72	13.30	14.38
970	NYSE	PK	Mon, Nov 9, 2020	13.03	14.72	13.00	14.45
969	NYSE	PK	Fri, Nov 6, 2020	10.73	11.08	10.21	10.30
968	NYSE	PK	Thu, Nov 5, 2020	10.52	11.08	10.45	10.90
967	NYSE	PK	Wed, Nov 4, 2020	10.69	10.71	10.11	10.48
966	NYSE	PK	Tue, Nov 3, 2020	10.35	11.03	10.29	10.79
965	NYSE	PK	Mon, Nov 2, 2020	10.01	10.20	9.66	10.17
964	NYSE	PK	Fri, Oct 30, 2020	9.89	10.17	9.44	9.93
963	NYSE	PK	Thu, Oct 29, 2020	9.42	10.08	9.31	9.96
962	NYSE	PK	Wed, Oct 28, 2020	9.74	9.78	9.34	9.49
961	NYSE	PK	Tue, Oct 27, 2020	10.21	10.42	9.94	9.94
960	NYSE	PK	Mon, Oct 26, 2020	10.70	10.71	9.98	10.30
959	NYSE	PK	Fri, Oct 23, 2020	10.42	10.85	10.42	10.80
958	NYSE	PK	Thu, Oct 22, 2020	9.93	10.52	9.90	10.44
957	NYSE	PK	Wed, Oct 21, 2020	9.92	9.96	9.75	9.92
956	NYSE	PK	Tue, Oct 20, 2020	9.85	10.14	9.76	9.95
955	NYSE	PK	Mon, Oct 19, 2020	9.96	10.08	9.57	9.63
954	NYSE	PK	Fri, Oct 16, 2020	10.03	10.10	9.85	9.96
953	NYSE	PK	Thu, Oct 15, 2020	9.80	10.14	9.55	10.08
952	NYSE	PK	Wed, Oct 14, 2020	10.43	10.49	9.90	9.93
951	NYSE	PK	Tue, Oct 13, 2020	10.86	10.87	10.29	10.45
950	NYSE	PK	Mon, Oct 12, 2020	10.69	10.93	10.50	10.87
949	NYSE	PK	Fri, Oct 9, 2020	11.08	11.20	10.74	10.79
948	NYSE	PK	Thu, Oct 8, 2020	10.94	11.09	10.70	11.08
947	NYSE	PK	Wed, Oct 7, 2020	10.59	10.99	10.57	10.89
946	NYSE	PK	Tue, Oct 6, 2020	10.71	10.84	10.40	10.53
945	NYSE	PK	Mon, Oct 5, 2020	10.69	10.81	10.30	10.55
944	NYSE	PK	Fri, Oct 2, 2020	9.95	10.65	9.85	10.59
943	NYSE	PK	Thu, Oct 1, 2020	10.14	10.39	9.96	10.39
942	NYSE	PK	Wed, Sep 30, 2020	10.15	10.62	9.90	9.99
941	NYSE	PK	Tue, Sep 29, 2020	10.56	10.56	9.95	10.13
940	NYSE	PK	Mon, Sep 28, 2020	10.14	10.35	9.98	10.21
939	NYSE	PK	Fri, Sep 25, 2020	9.13	9.82	9.10	9.80
938	NYSE	PK	Thu, Sep 24, 2020	9.13	9.44	8.86	9.21
937	NYSE	PK	Wed, Sep 23, 2020	9.59	9.97	9.17	9.19
936	NYSE	PK	Tue, Sep 22, 2020	10.00	10.16	9.52	9.54
935	NYSE	PK	Mon, Sep 21, 2020	10.23	10.42	9.85	9.93
934	NYSE	PK	Fri, Sep 18, 2020	11.11	11.24	10.71	10.76
933	NYSE	PK	Thu, Sep 17, 2020	11.07	11.30	10.89	11.19
932	NYSE	PK	Wed, Sep 16, 2020	11.22	11.51	10.81	11.34
931	NYSE	PK	Tue, Sep 15, 2020	11.01	11.60	10.89	11.16
930	NYSE	PK	Mon, Sep 14, 2020	10.17	10.99	10.15	10.99
929	NYSE	PK	Fri, Sep 11, 2020	10.21	10.21	9.73	10.09
928	NYSE	PK	Thu, Sep 10, 2020	10.64	10.85	10.14	10.19
927	NYSE	PK	Wed, Sep 9, 2020	10.42	10.59	10.26	10.47
926	NYSE	PK	Tue, Sep 8, 2020	10.31	10.59	10.06	10.46
925	NYSE	PK	Fri, Sep 4, 2020	10.13	10.62	9.86	10.59
924	NYSE	PK	Thu, Sep 3, 2020	9.86	10.35	9.67	9.93
923	NYSE	PK	Wed, Sep 2, 2020	9.62	9.80	9.39	9.76
922	NYSE	PK	Tue, Sep 1, 2020	9.28	9.65	9.16	9.62
921	NYSE	PK	Mon, Aug 31, 2020	9.88	9.88	9.43	9.49
920	NYSE	PK	Fri, Aug 28, 2020	9.65	9.99	9.44	9.98
919	NYSE	PK	Thu, Aug 27, 2020	9.19	9.64	9.16	9.57
918	NYSE	PK	Wed, Aug 26, 2020	9.24	9.37	8.99	9.11
917	NYSE	PK	Tue, Aug 25, 2020	9.36	9.54	9.18	9.30
916	NYSE	PK	Mon, Aug 24, 2020	8.90	9.32	8.61	9.31
915	NYSE	PK	Fri, Aug 21, 2020	8.87	8.98	8.73	8.78
914	NYSE	PK	Thu, Aug 20, 2020	8.50	8.97	8.42	8.90
913	NYSE	PK	Wed, Aug 19, 2020	8.54	8.77	8.44	8.59
912	NYSE	PK	Tue, Aug 18, 2020	8.80	8.84	8.50	8.52
911	NYSE	PK	Mon, Aug 17, 2020	9.48	9.50	8.82	8.83
910	NYSE	PK	Fri, Aug 14, 2020	9.20	9.64	9.08	9.46
909	NYSE	PK	Thu, Aug 13, 2020	9.46	9.80	9.23	9.31
908	NYSE	PK	Wed, Aug 12, 2020	9.99	10.06	9.39	9.59
907	NYSE	PK	Tue, Aug 11, 2020	10.25	10.68	9.85	9.93
906	NYSE	PK	Mon, Aug 10, 2020	9.00	9.88	8.99	9.85
905	NYSE	PK	Fri, Aug 7, 2020	8.19	8.95	8.19	8.92
904	NYSE	PK	Thu, Aug 6, 2020	8.55	8.55	8.10	8.35
903	NYSE	PK	Wed, Aug 5, 2020	8.84	8.93	8.34	8.39
902	NYSE	PK	Tue, Aug 4, 2020	8.07	8.75	8.05	8.67
901	NYSE	PK	Mon, Aug 3, 2020	8.20	8.20	7.95	8.08
900	NYSE	PK	Fri, Jul 31, 2020	8.60	8.60	8.10	8.27
899	NYSE	PK	Thu, Jul 30, 2020	8.50	8.60	8.30	8.58
898	NYSE	PK	Wed, Jul 29, 2020	8.54	8.74	8.25	8.74
897	NYSE	PK	Tue, Jul 28, 2020	8.20	8.58	8.10	8.43
896	NYSE	PK	Mon, Jul 27, 2020	8.50	8.56	8.19	8.31
895	NYSE	PK	Fri, Jul 24, 2020	8.92	9.03	8.53	8.53
894	NYSE	PK	Thu, Jul 23, 2020	9.15	9.47	9.02	9.20
893	NYSE	PK	Wed, Jul 22, 2020	9.23	9.36	9.12	9.21
892	NYSE	PK	Tue, Jul 21, 2020	9.00	9.45	9.00	9.37
891	NYSE	PK	Mon, Jul 20, 2020	9.08	9.13	8.82	8.85
890	NYSE	PK	Fri, Jul 17, 2020	9.69	9.70	9.16	9.16
889	NYSE	PK	Thu, Jul 16, 2020	9.81	10.03	9.55	9.68
888	NYSE	PK	Wed, Jul 15, 2020	9.64	10.27	9.51	10.16
887	NYSE	PK	Tue, Jul 14, 2020	9.30	9.35	8.95	9.00
886	NYSE	PK	Mon, Jul 13, 2020	9.75	9.87	9.21	9.35
885	NYSE	PK	Fri, Jul 10, 2020	8.99	9.67	8.90	9.65
884	NYSE	PK	Thu, Jul 9, 2020	9.06	9.26	8.95	9.05
883	NYSE	PK	Wed, Jul 8, 2020	8.99	9.15	8.86	9.11
882	NYSE	PK	Tue, Jul 7, 2020	9.42	9.50	8.99	9.00
881	NYSE	PK	Mon, Jul 6, 2020	9.96	10.09	9.45	9.61
880	NYSE	PK	Thu, Jul 2, 2020	10.19	10.34	9.57	9.63
879	NYSE	PK	Wed, Jul 1, 2020	10.02	10.61	9.75	9.80
878	NYSE	PK	Tue, Jun 30, 2020	10.00	10.25	9.73	9.89
877	NYSE	PK	Mon, Jun 29, 2020	9.36	10.15	9.23	10.13
876	NYSE	PK	Fri, Jun 26, 2020	9.85	9.93	9.46	9.50
875	NYSE	PK	Thu, Jun 25, 2020	9.64	10.17	9.51	10.01
874	NYSE	PK	Wed, Jun 24, 2020	10.20	10.26	9.63	10.01
873	NYSE	PK	Tue, Jun 23, 2020	10.47	10.86	10.39	10.56
872	NYSE	PK	Mon, Jun 22, 2020	10.54	10.54	10.00	10.33
871	NYSE	PK	Fri, Jun 19, 2020	11.25	11.30	10.52	10.71
870	NYSE	PK	Thu, Jun 18, 2020	10.91	11.34	10.72	11.00
869	NYSE	PK	Wed, Jun 17, 2020	11.93	12.01	11.11	11.19
868	NYSE	PK	Tue, Jun 16, 2020	12.60	12.64	11.62	11.90
867	NYSE	PK	Mon, Jun 15, 2020	10.66	11.85	10.52	11.55
866	NYSE	PK	Fri, Jun 12, 2020	12.88	12.94	11.38	11.59
865	NYSE	PK	Thu, Jun 11, 2020	10.64	11.75	10.40	11.31
864	NYSE	PK	Wed, Jun 10, 2020	14.00	14.00	12.20	12.80
863	NYSE	PK	Tue, Jun 9, 2020	14.10	14.42	13.10	14.21
862	NYSE	PK	Mon, Jun 8, 2020	14.53	14.97	14.23	14.88
861	NYSE	PK	Fri, Jun 5, 2020	13.31	14.23	12.96	13.08
860	NYSE	PK	Thu, Jun 4, 2020	11.30	12.18	10.97	11.96
859	NYSE	PK	Wed, Jun 3, 2020	10.87	11.35	10.85	11.05
858	NYSE	PK	Tue, Jun 2, 2020	10.77	10.96	10.52	10.58
857	NYSE	PK	Mon, Jun 1, 2020	9.78	10.68	9.71	10.43
856	NYSE	PK	Fri, May 29, 2020	9.74	10.28	9.52	9.83
855	NYSE	PK	Thu, May 28, 2020	10.79	10.82	10.22	10.26
854	NYSE	PK	Wed, May 27, 2020	10.88	11.08	10.06	10.70
853	NYSE	PK	Tue, May 26, 2020	10.26	10.50	9.94	10.19
852	NYSE	PK	Fri, May 22, 2020	9.88	9.99	9.23	9.39
851	NYSE	PK	Thu, May 21, 2020	9.43	9.94	9.32	9.87
850	NYSE	PK	Wed, May 20, 2020	9.31	9.52	9.13	9.50
849	NYSE	PK	Tue, May 19, 2020	8.72	9.58	8.40	9.08
848	NYSE	PK	Mon, May 18, 2020	8.08	9.05	8.05	8.89
847	NYSE	PK	Fri, May 15, 2020	7.11	7.48	7.01	7.31
846	NYSE	PK	Thu, May 14, 2020	6.63	7.44	6.60	7.32
845	NYSE	PK	Wed, May 13, 2020	7.20	7.33	6.53	6.93
844	NYSE	PK	Tue, May 12, 2020	8.03	8.20	7.28	7.29
843	NYSE	PK	Mon, May 11, 2020	8.16	8.40	7.85	8.00
842	NYSE	PK	Fri, May 8, 2020	8.63	8.72	8.27	8.72
841	NYSE	PK	Thu, May 7, 2020	7.95	8.43	7.95	8.16
840	NYSE	PK	Wed, May 6, 2020	8.26	8.41	7.82	7.84
839	NYSE	PK	Tue, May 5, 2020	8.79	9.11	8.21	8.27
838	NYSE	PK	Mon, May 4, 2020	8.33	8.80	7.91	8.48
837	NYSE	PK	Fri, May 1, 2020	8.85	9.10	8.50	8.64
836	NYSE	PK	Thu, Apr 30, 2020	9.50	9.78	8.90	9.51
835	NYSE	PK	Wed, Apr 29, 2020	9.79	10.83	9.59	9.69
834	NYSE	PK	Tue, Apr 28, 2020	8.49	9.04	8.15	8.90
833	NYSE	PK	Mon, Apr 27, 2020	7.50	8.20	7.27	8.12
832	NYSE	PK	Fri, Apr 24, 2020	7.27	7.54	7.05	7.41
831	NYSE	PK	Thu, Apr 23, 2020	7.36	7.50	7.11	7.19
830	NYSE	PK	Wed, Apr 22, 2020	7.74	7.78	7.22	7.22
829	NYSE	PK	Tue, Apr 21, 2020	7.50	7.76	7.21	7.47
828	NYSE	PK	Mon, Apr 20, 2020	7.91	8.22	7.61	7.72
827	NYSE	PK	Fri, Apr 17, 2020	8.15	8.30	7.85	8.19
826	NYSE	PK	Thu, Apr 16, 2020	7.90	7.94	7.42	7.63
825	NYSE	PK	Wed, Apr 15, 2020	7.68	7.94	7.29	7.90
824	NYSE	PK	Tue, Apr 14, 2020	8.63	8.63	7.58	8.12
823	NYSE	PK	Mon, Apr 13, 2020	8.32	8.37	7.45	7.95
822	NYSE	PK	Thu, Apr 9, 2020	8.65	9.19	8.03	8.25
821	NYSE	PK	Wed, Apr 8, 2020	7.77	8.21	7.46	7.98
820	NYSE	PK	Tue, Apr 7, 2020	8.26	8.50	7.19	7.36
819	NYSE	PK	Mon, Apr 6, 2020	6.64	7.43	6.64	7.20
818	NYSE	PK	Fri, Apr 3, 2020	6.56	6.58	5.67	6.04
817	NYSE	PK	Thu, Apr 2, 2020	7.30	7.39	6.31	6.50
816	NYSE	PK	Wed, Apr 1, 2020	7.25	7.40	7.00	7.35
815	NYSE	PK	Tue, Mar 31, 2020	8.23	8.49	7.65	7.91
814	NYSE	PK	Mon, Mar 30, 2020	8.20	8.24	7.30	8.19
813	NYSE	PK	Fri, Mar 27, 2020	9.39	9.49	7.94	8.34
812	NYSE	PK	Thu, Mar 26, 2020	9.56	12.02	9.42	9.93
811	NYSE	PK	Wed, Mar 25, 2020	8.33	9.53	7.28	8.96
810	NYSE	PK	Tue, Mar 24, 2020	8.10	8.39	7.30	7.57
809	NYSE	PK	Mon, Mar 23, 2020	6.75	7.06	6.30	6.74
808	NYSE	PK	Fri, Mar 20, 2020	6.99	7.27	6.15	6.98
807	NYSE	PK	Thu, Mar 19, 2020	4.86	6.11	4.27	6.09
806	NYSE	PK	Wed, Mar 18, 2020	5.66	5.87	3.99	4.92
805	NYSE	PK	Tue, Mar 17, 2020	7.20	7.22	4.67	6.11
804	NYSE	PK	Mon, Mar 16, 2020	8.01	8.06	6.87	6.89
803	NYSE	PK	Fri, Mar 13, 2020	10.08	10.09	7.75	9.31
802	NYSE	PK	Thu, Mar 12, 2020	10.94	10.95	7.86	8.68
801	NYSE	PK	Wed, Mar 11, 2020	13.67	13.80	11.91	11.98
800	NYSE	PK	Tue, Mar 10, 2020	14.73	14.80	13.54	14.16
799	NYSE	PK	Mon, Mar 9, 2020	15.19	15.19	13.54	13.61
798	NYSE	PK	Fri, Mar 6, 2020	15.79	17.46	15.68	16.28
797	NYSE	PK	Thu, Mar 5, 2020	17.72	17.80	16.38	16.48
796	NYSE	PK	Wed, Mar 4, 2020	18.37	18.68	17.82	17.95
795	NYSE	PK	Tue, Mar 3, 2020	18.87	19.42	17.98	18.06
794	NYSE	PK	Mon, Mar 2, 2020	18.36	18.83	17.73	18.83
793	NYSE	PK	Fri, Feb 28, 2020	18.44	19.12	18.25	18.26
792	NYSE	PK	Thu, Feb 27, 2020	19.36	20.37	17.67	18.91
791	NYSE	PK	Wed, Feb 26, 2020	20.84	20.85	19.57	19.59
790	NYSE	PK	Tue, Feb 25, 2020	22.40	22.40	20.75	20.77
789	NYSE	PK	Mon, Feb 24, 2020	23.05	23.16	22.19	22.35
788	NYSE	PK	Fri, Feb 21, 2020	23.26	23.79	23.09	23.69
787	NYSE	PK	Thu, Feb 20, 2020	22.90	23.52	22.90	23.35
786	NYSE	PK	Wed, Feb 19, 2020	23.30	23.41	22.78	22.93
785	NYSE	PK	Tue, Feb 18, 2020	23.53	23.55	23.19	23.35
784	NYSE	PK	Fri, Feb 14, 2020	23.66	23.75	23.49	23.63
783	NYSE	PK	Thu, Feb 13, 2020	23.79	23.93	23.58	23.62
782	NYSE	PK	Wed, Feb 12, 2020	23.99	24.27	23.94	23.97
781	NYSE	PK	Tue, Feb 11, 2020	23.60	23.85	23.52	23.79
780	NYSE	PK	Mon, Feb 10, 2020	23.31	23.47	23.17	23.44
779	NYSE	PK	Fri, Feb 7, 2020	23.40	23.46	23.25	23.34
778	NYSE	PK	Thu, Feb 6, 2020	23.50	23.62	23.27	23.53
777	NYSE	PK	Wed, Feb 5, 2020	23.17	23.52	23.09	23.32
776	NYSE	PK	Tue, Feb 4, 2020	22.36	23.09	22.30	22.99
775	NYSE	PK	Mon, Feb 3, 2020	22.02	22.43	21.95	22.21
774	NYSE	PK	Fri, Jan 31, 2020	22.50	22.59	21.67	21.94
773	NYSE	PK	Thu, Jan 30, 2020	22.60	22.72	22.32	22.59
772	NYSE	PK	Wed, Jan 29, 2020	23.05	23.27	22.77	22.77
771	NYSE	PK	Tue, Jan 28, 2020	22.93	23.19	22.82	22.99
770	NYSE	PK	Mon, Jan 27, 2020	23.15	23.16	22.75	22.99
769	NYSE	PK	Fri, Jan 24, 2020	24.11	24.21	23.28	23.50
768	NYSE	PK	Thu, Jan 23, 2020	24.31	24.35	23.90	24.18
767	NYSE	PK	Wed, Jan 22, 2020	24.42	24.78	24.37	24.38
766	NYSE	PK	Tue, Jan 21, 2020	24.70	24.75	24.18	24.40
765	NYSE	PK	Fri, Jan 17, 2020	24.90	25.03	24.74	24.77
764	NYSE	PK	Thu, Jan 16, 2020	24.67	24.98	24.61	24.86
763	NYSE	PK	Wed, Jan 15, 2020	24.10	24.65	24.10	24.56
762	NYSE	PK	Tue, Jan 14, 2020	24.21	24.32	24.03	24.17
761	NYSE	PK	Mon, Jan 13, 2020	23.85	24.21	23.78	24.20
760	NYSE	PK	Fri, Jan 10, 2020	23.80	24.00	23.66	23.80
759	NYSE	PK	Thu, Jan 9, 2020	24.42	24.49	23.77	23.79
758	NYSE	PK	Wed, Jan 8, 2020	24.30	24.45	24.17	24.42
757	NYSE	PK	Tue, Jan 7, 2020	24.58	24.64	24.24	24.33
756	NYSE	PK	Mon, Jan 6, 2020	25.07	25.17	24.72	24.74
755	NYSE	PK	Fri, Jan 3, 2020	25.00	25.36	24.90	25.31
754	NYSE	PK	Thu, Jan 2, 2020	26.01	26.01	25.24	25.25
753	NYSE	PK	Tue, Dec 31, 2019	25.84	26.07	25.80	25.87
752	NYSE	PK	Mon, Dec 30, 2019	25.90	26.03	25.73	25.85
751	NYSE	PK	Fri, Dec 27, 2019	26.56	26.58	26.34	26.42
750	NYSE	PK	Thu, Dec 26, 2019	26.16	26.47	26.13	26.46
749	NYSE	PK	Tue, Dec 24, 2019	26.10	26.24	26.07	26.10
748	NYSE	PK	Mon, Dec 23, 2019	26.09	26.12	25.79	26.12
747	NYSE	PK	Fri, Dec 20, 2019	25.85	26.08	25.72	26.05
746	NYSE	PK	Thu, Dec 19, 2019	25.63	25.87	25.52	25.85
745	NYSE	PK	Wed, Dec 18, 2019	25.07	25.74	25.00	25.68
744	NYSE	PK	Tue, Dec 17, 2019	25.00	25.15	24.87	25.04
743	NYSE	PK	Mon, Dec 16, 2019	24.91	25.17	24.80	24.94
742	NYSE	PK	Fri, Dec 13, 2019	24.54	24.74	24.34	24.73
741	NYSE	PK	Thu, Dec 12, 2019	24.29	24.58	24.20	24.50
740	NYSE	PK	Wed, Dec 11, 2019	24.38	24.51	24.28	24.36
739	NYSE	PK	Tue, Dec 10, 2019	24.46	24.57	24.37	24.41
738	NYSE	PK	Mon, Dec 9, 2019	24.57	24.76	24.46	24.48
737	NYSE	PK	Fri, Dec 6, 2019	23.87	24.46	23.82	24.41
736	NYSE	PK	Thu, Dec 5, 2019	23.65	23.73	23.39	23.68
735	NYSE	PK	Wed, Dec 4, 2019	23.79	24.13	23.55	23.62
734	NYSE	PK	Tue, Dec 3, 2019	23.57	23.89	23.37	23.88
733	NYSE	PK	Mon, Dec 2, 2019	23.63	23.87	23.52	23.75
732	NYSE	PK	Fri, Nov 29, 2019	23.90	23.95	23.60	23.65
731	NYSE	PK	Wed, Nov 27, 2019	23.34	23.93	23.30	23.89
730	NYSE	PK	Tue, Nov 26, 2019	22.97	23.31	22.73	23.28
729	NYSE	PK	Mon, Nov 25, 2019	22.34	22.91	22.34	22.90
728	NYSE	PK	Fri, Nov 22, 2019	22.00	22.37	21.89	22.34
727	NYSE	PK	Thu, Nov 21, 2019	22.17	22.23	21.68	22.02
726	NYSE	PK	Wed, Nov 20, 2019	22.47	22.53	22.16	22.30
725	NYSE	PK	Tue, Nov 19, 2019	22.57	22.72	22.46	22.56
724	NYSE	PK	Mon, Nov 18, 2019	22.63	22.68	22.42	22.57
723	NYSE	PK	Fri, Nov 15, 2019	22.38	22.76	22.36	22.62
722	NYSE	PK	Thu, Nov 14, 2019	22.47	22.64	22.23	22.36
721	NYSE	PK	Wed, Nov 13, 2019	22.32	22.72	22.16	22.51
720	NYSE	PK	Tue, Nov 12, 2019	22.59	22.69	22.32	22.41
719	NYSE	PK	Mon, Nov 11, 2019	22.89	23.07	22.45	22.62
718	NYSE	PK	Fri, Nov 8, 2019	23.21	23.32	22.88	23.02
717	NYSE	PK	Thu, Nov 7, 2019	24.53	24.62	23.26	23.35
716	NYSE	PK	Wed, Nov 6, 2019	24.21	24.55	24.11	24.15
715	NYSE	PK	Tue, Nov 5, 2019	24.39	24.57	24.16	24.20
714	NYSE	PK	Mon, Nov 4, 2019	24.01	24.37	23.99	24.33
713	NYSE	PK	Fri, Nov 1, 2019	23.36	23.93	23.36	23.91
712	NYSE	PK	Thu, Oct 31, 2019	23.61	23.66	23.17	23.25
711	NYSE	PK	Wed, Oct 30, 2019	23.71	23.75	23.37	23.61
710	NYSE	PK	Tue, Oct 29, 2019	23.83	23.95	23.65	23.71
709	NYSE	PK	Mon, Oct 28, 2019	23.85	23.98	23.73	23.83
708	NYSE	PK	Fri, Oct 25, 2019	23.57	23.69	23.39	23.65
707	NYSE	PK	Thu, Oct 24, 2019	24.02	24.03	23.52	23.70
706	NYSE	PK	Wed, Oct 23, 2019	23.62	23.95	23.58	23.84
705	NYSE	PK	Tue, Oct 22, 2019	23.49	23.61	23.07	23.58
704	NYSE	PK	Mon, Oct 21, 2019	22.92	23.35	22.89	23.33
703	NYSE	PK	Fri, Oct 18, 2019	22.58	22.82	22.38	22.75
702	NYSE	PK	Thu, Oct 17, 2019	23.05	23.14	22.46	22.67
701	NYSE	PK	Wed, Oct 16, 2019	23.31	23.53	23.01	23.06
700	NYSE	PK	Tue, Oct 15, 2019	23.34	23.72	23.24	23.35
699	NYSE	PK	Mon, Oct 14, 2019	23.66	23.69	23.16	23.35
698	NYSE	PK	Fri, Oct 11, 2019	23.75	24.16	23.63	23.70
697	NYSE	PK	Thu, Oct 10, 2019	23.49	23.73	23.34	23.48
696	NYSE	PK	Wed, Oct 9, 2019	23.59	23.74	23.28	23.40
695	NYSE	PK	Tue, Oct 8, 2019	23.65	23.72	23.31	23.44
694	NYSE	PK	Mon, Oct 7, 2019	23.86	24.08	23.79	23.84
693	NYSE	PK	Fri, Oct 4, 2019	23.99	24.11	23.72	23.91
692	NYSE	PK	Thu, Oct 3, 2019	23.90	24.05	23.62	23.91
691	NYSE	PK	Wed, Oct 2, 2019	24.41	24.50	23.85	24.02
690	NYSE	PK	Tue, Oct 1, 2019	25.14	25.15	24.55	24.56
689	NYSE	PK	Mon, Sep 30, 2019	24.99	25.28	24.96	24.97
688	NYSE	PK	Fri, Sep 27, 2019	24.69	25.09	24.58	24.88
687	NYSE	PK	Thu, Sep 26, 2019	25.05	25.05	24.68	24.35
686	NYSE	PK	Wed, Sep 25, 2019	25.23	25.51	25.00	25.04
685	NYSE	PK	Tue, Sep 24, 2019	25.82	25.90	25.21	25.28
684	NYSE	PK	Mon, Sep 23, 2019	25.80	26.15	25.80	26.01
683	NYSE	PK	Fri, Sep 20, 2019	26.06	26.15	25.70	26.00
682	NYSE	PK	Thu, Sep 19, 2019	26.03	26.18	25.81	25.95
681	NYSE	PK	Wed, Sep 18, 2019	25.91	26.04	25.70	26.02
680	NYSE	PK	Tue, Sep 17, 2019	26.14	26.31	25.58	25.88
679	NYSE	PK	Mon, Sep 16, 2019	25.83	26.24	25.76	26.11
678	NYSE	PK	Fri, Sep 13, 2019	26.50	27.03	26.00	26.07
677	NYSE	PK	Thu, Sep 12, 2019	25.87	25.87	25.13	25.34
676	NYSE	PK	Wed, Sep 11, 2019	25.49	26.01	25.21	25.72
675	NYSE	PK	Tue, Sep 10, 2019	25.13	25.44	24.97	25.29
674	NYSE	PK	Mon, Sep 9, 2019	24.26	25.25	24.08	25.19
673	NYSE	PK	Fri, Sep 6, 2019	24.30	24.42	24.16	24.20
672	NYSE	PK	Thu, Sep 5, 2019	23.78	24.38	23.78	24.30
671	NYSE	PK	Wed, Sep 4, 2019	23.51	23.73	23.48	23.72
670	NYSE	PK	Tue, Sep 3, 2019	23.35	23.49	23.18	23.32
669	NYSE	PK	Fri, Aug 30, 2019	23.55	23.65	23.30	23.55
668	NYSE	PK	Thu, Aug 29, 2019	23.51	23.82	23.44	23.47
667	NYSE	PK	Wed, Aug 28, 2019	23.18	23.41	23.02	23.35
666	NYSE	PK	Tue, Aug 27, 2019	23.39	23.61	23.18	23.19
665	NYSE	PK	Mon, Aug 26, 2019	23.60	23.65	23.18	23.25
664	NYSE	PK	Fri, Aug 23, 2019	23.88	24.15	23.36	23.41
663	NYSE	PK	Thu, Aug 22, 2019	23.86	24.11	23.82	24.01
662	NYSE	PK	Wed, Aug 21, 2019	24.07	24.12	23.69	23.91
661	NYSE	PK	Tue, Aug 20, 2019	24.06	24.13	23.87	23.91
660	NYSE	PK	Mon, Aug 19, 2019	24.19	24.26	23.99	24.18
659	NYSE	PK	Fri, Aug 16, 2019	23.80	24.20	23.70	23.92
658	NYSE	PK	Thu, Aug 15, 2019	23.55	23.69	23.42	23.65
657	NYSE	PK	Wed, Aug 14, 2019	23.80	23.93	23.12	23.52
656	NYSE	PK	Tue, Aug 13, 2019	24.14	24.38	23.99	24.09
655	NYSE	PK	Mon, Aug 12, 2019	24.61	24.61	23.99	24.16
654	NYSE	PK	Fri, Aug 9, 2019	24.82	25.05	24.52	24.68
653	NYSE	PK	Thu, Aug 8, 2019	24.46	25.04	24.22	24.97
652	NYSE	PK	Wed, Aug 7, 2019	24.15	24.49	23.85	24.31
651	NYSE	PK	Tue, Aug 6, 2019	24.47	24.76	24.32	24.36
650	NYSE	PK	Mon, Aug 5, 2019	24.77	24.91	23.72	24.31
649	NYSE	PK	Fri, Aug 2, 2019	25.43	25.63	25.04	25.09
648	NYSE	PK	Thu, Aug 1, 2019	26.10	26.21	24.89	25.51
647	NYSE	PK	Wed, Jul 31, 2019	26.84	26.99	26.26	26.41
646	NYSE	PK	Tue, Jul 30, 2019	26.27	26.89	26.25	26.86
645	NYSE	PK	Mon, Jul 29, 2019	26.35	26.61	26.35	26.41
644	NYSE	PK	Fri, Jul 26, 2019	26.27	26.46	26.14	26.36
643	NYSE	PK	Thu, Jul 25, 2019	26.38	26.50	26.12	26.34
642	NYSE	PK	Wed, Jul 24, 2019	26.18	26.47	26.02	26.47
641	NYSE	PK	Tue, Jul 23, 2019	25.98	26.25	25.86	26.17
640	NYSE	PK	Mon, Jul 22, 2019	26.36	26.36	25.82	25.85
639	NYSE	PK	Fri, Jul 19, 2019	26.44	26.69	26.30	26.34
638	NYSE	PK	Thu, Jul 18, 2019	26.57	26.61	26.31	26.45
637	NYSE	PK	Wed, Jul 17, 2019	26.97	26.97	26.46	26.62
636	NYSE	PK	Tue, Jul 16, 2019	26.85	27.12	26.63	26.97
635	NYSE	PK	Mon, Jul 15, 2019	27.13	27.17	26.91	26.93
634	NYSE	PK	Fri, Jul 12, 2019	26.90	27.34	26.90	27.12
633	NYSE	PK	Thu, Jul 11, 2019	27.60	27.78	26.90	26.92
632	NYSE	PK	Wed, Jul 10, 2019	27.51	27.73	27.43	27.61
631	NYSE	PK	Tue, Jul 9, 2019	27.50	27.65	27.30	27.51
630	NYSE	PK	Mon, Jul 8, 2019	27.73	27.82	27.54	27.63
629	NYSE	PK	Fri, Jul 5, 2019	27.77	28.03	27.48	27.85
628	NYSE	PK	Wed, Jul 3, 2019	27.46	27.92	27.46	27.89
627	NYSE	PK	Tue, Jul 2, 2019	27.23	27.61	27.15	27.38
626	NYSE	PK	Mon, Jul 1, 2019	27.86	27.90	27.13	27.28
625	NYSE	PK	Fri, Jun 28, 2019	27.47	27.83	27.37	27.56
624	NYSE	PK	Thu, Jun 27, 2019	26.87	27.44	26.80	27.35
623	NYSE	PK	Wed, Jun 26, 2019	27.70	27.70	27.01	26.65
622	NYSE	PK	Tue, Jun 25, 2019	27.76	28.13	27.49	27.52
621	NYSE	PK	Mon, Jun 24, 2019	28.21	28.28	27.24	27.47
620	NYSE	PK	Fri, Jun 21, 2019	28.37	28.37	27.88	28.21
619	NYSE	PK	Thu, Jun 20, 2019	28.62	28.67	28.29	28.37
618	NYSE	PK	Wed, Jun 19, 2019	28.62	28.64	28.08	28.33
617	NYSE	PK	Tue, Jun 18, 2019	28.53	28.90	28.29	28.62
616	NYSE	PK	Mon, Jun 17, 2019	28.17	28.40	28.04	28.36
615	NYSE	PK	Fri, Jun 14, 2019	28.32	28.33	27.97	28.17
614	NYSE	PK	Thu, Jun 13, 2019	28.11	28.36	27.96	28.30
613	NYSE	PK	Wed, Jun 12, 2019	27.70	28.37	27.70	27.95
612	NYSE	PK	Tue, Jun 11, 2019	28.17	28.57	27.59	27.67
611	NYSE	PK	Mon, Jun 10, 2019	27.78	27.98	27.52	27.88
610	NYSE	PK	Fri, Jun 7, 2019	27.41	27.53	27.19	27.47
609	NYSE	PK	Thu, Jun 6, 2019	27.44	27.44	26.79	27.26
608	NYSE	PK	Wed, Jun 5, 2019	27.96	28.00	27.19	27.44
607	NYSE	PK	Tue, Jun 4, 2019	27.74	27.85	27.50	27.70
606	NYSE	PK	Mon, Jun 3, 2019	27.59	27.61	27.18	27.55
605	NYSE	PK	Fri, May 31, 2019	27.74	27.85	27.39	27.62
604	NYSE	PK	Thu, May 30, 2019	28.24	28.42	27.92	28.03
603	NYSE	PK	Wed, May 29, 2019	28.77	28.80	28.12	28.21
602	NYSE	PK	Tue, May 28, 2019	29.28	29.34	28.90	28.90
601	NYSE	PK	Fri, May 24, 2019	29.59	29.70	29.11	29.19
600	NYSE	PK	Thu, May 23, 2019	29.45	29.50	29.02	29.32
599	NYSE	PK	Wed, May 22, 2019	30.36	30.55	29.70	29.75
598	NYSE	PK	Tue, May 21, 2019	30.25	30.57	30.04	30.56
597	NYSE	PK	Mon, May 20, 2019	30.10	30.43	29.94	30.08
596	NYSE	PK	Fri, May 17, 2019	30.52	30.71	30.17	30.26
595	NYSE	PK	Thu, May 16, 2019	30.79	31.13	30.68	30.86
594	NYSE	PK	Wed, May 15, 2019	30.18	30.84	30.10	30.73
593	NYSE	PK	Tue, May 14, 2019	30.40	30.72	30.16	30.34
592	NYSE	PK	Mon, May 13, 2019	30.24	30.46	30.03	30.15
591	NYSE	PK	Fri, May 10, 2019	30.67	30.83	30.31	30.75
590	NYSE	PK	Thu, May 9, 2019	30.73	31.14	30.57	30.68
589	NYSE	PK	Wed, May 8, 2019	31.08	31.33	30.68	30.71
588	NYSE	PK	Tue, May 7, 2019	31.70	31.89	31.02	31.19
587	NYSE	PK	Mon, May 6, 2019	31.88	32.32	31.52	31.86
586	NYSE	PK	Fri, May 3, 2019	32.59	33.02	32.58	32.98
585	NYSE	PK	Thu, May 2, 2019	32.39	32.79	32.28	32.54
584	NYSE	PK	Wed, May 1, 2019	32.23	32.72	32.12	32.36
583	NYSE	PK	Tue, Apr 30, 2019	31.85	32.22	31.72	32.08
582	NYSE	PK	Mon, Apr 29, 2019	31.90	32.28	31.84	31.92
581	NYSE	PK	Fri, Apr 26, 2019	31.49	31.91	31.42	31.85
580	NYSE	PK	Thu, Apr 25, 2019	31.43	31.56	31.11	31.43
579	NYSE	PK	Wed, Apr 24, 2019	31.38	31.64	31.27	31.60
578	NYSE	PK	Tue, Apr 23, 2019	30.74	31.31	30.68	31.26
577	NYSE	PK	Mon, Apr 22, 2019	31.02	31.02	30.41	30.60
576	NYSE	PK	Thu, Apr 18, 2019	31.00	31.24	30.77	31.10
575	NYSE	PK	Wed, Apr 17, 2019	31.53	31.57	30.94	31.02
574	NYSE	PK	Tue, Apr 16, 2019	31.73	31.73	31.21	31.36
573	NYSE	PK	Mon, Apr 15, 2019	32.00	32.00	31.47	31.59
572	NYSE	PK	Fri, Apr 12, 2019	31.95	32.04	31.73	31.90
571	NYSE	PK	Thu, Apr 11, 2019	32.05	32.18	31.78	31.88
570	NYSE	PK	Wed, Apr 10, 2019	31.41	32.00	31.39	31.93
569	NYSE	PK	Tue, Apr 9, 2019	32.09	32.09	31.25	31.31
568	NYSE	PK	Mon, Apr 8, 2019	32.13	32.33	31.90	32.18
567	NYSE	PK	Fri, Apr 5, 2019	32.06	32.36	32.04	32.21
566	NYSE	PK	Thu, Apr 4, 2019	32.34	32.43	31.93	32.12
565	NYSE	PK	Wed, Apr 3, 2019	32.49	32.49	32.07	32.31
564	NYSE	PK	Tue, Apr 2, 2019	31.74	32.40	31.62	32.32
563	NYSE	PK	Mon, Apr 1, 2019	31.25	31.71	31.19	31.71
562	NYSE	PK	Fri, Mar 29, 2019	31.26	31.40	30.94	31.08
561	NYSE	PK	Thu, Mar 28, 2019	30.97	31.18	30.72	31.16
560	NYSE	PK	Wed, Mar 27, 2019	31.40	31.49	30.96	30.83
559	NYSE	PK	Tue, Mar 26, 2019	31.01	31.34	30.87	31.32
558	NYSE	PK	Mon, Mar 25, 2019	31.08	31.10	30.40	30.83
557	NYSE	PK	Fri, Mar 22, 2019	31.35	31.66	30.90	31.10
556	NYSE	PK	Thu, Mar 21, 2019	31.16	31.74	31.10	31.63
555	NYSE	PK	Wed, Mar 20, 2019	31.25	31.58	31.14	31.23
554	NYSE	PK	Tue, Mar 19, 2019	31.66	31.66	31.25	31.33
553	NYSE	PK	Mon, Mar 18, 2019	31.47	31.57	31.11	31.38
552	NYSE	PK	Fri, Mar 15, 2019	31.61	31.62	31.21	31.38
551	NYSE	PK	Thu, Mar 14, 2019	31.49	31.49	31.14	31.47
550	NYSE	PK	Wed, Mar 13, 2019	31.05	31.38	30.99	31.38
549	NYSE	PK	Tue, Mar 12, 2019	31.25	31.32	30.94	30.96
548	NYSE	PK	Mon, Mar 11, 2019	30.89	31.20	30.74	31.20
547	NYSE	PK	Fri, Mar 8, 2019	30.67	30.87	30.29	30.62
546	NYSE	PK	Thu, Mar 7, 2019	31.38	31.38	30.90	31.00
545	NYSE	PK	Wed, Mar 6, 2019	31.50	31.80	31.38	31.38
544	NYSE	PK	Tue, Mar 5, 2019	31.81	31.94	31.47	31.53
543	NYSE	PK	Mon, Mar 4, 2019	31.65	31.80	31.26	31.78
542	NYSE	PK	Fri, Mar 1, 2019	31.67	31.73	30.88	31.50
541	NYSE	PK	Thu, Feb 28, 2019	31.50	32.18	31.12	31.24
540	NYSE	PK	Wed, Feb 27, 2019	31.21	31.22	30.72	30.81
539	NYSE	PK	Tue, Feb 26, 2019	31.71	31.83	31.35	31.36
538	NYSE	PK	Mon, Feb 25, 2019	32.25	32.29	31.54	31.63
537	NYSE	PK	Fri, Feb 22, 2019	31.68	32.05	31.23	32.03
536	NYSE	PK	Thu, Feb 21, 2019	30.79	31.85	30.68	31.55
535	NYSE	PK	Wed, Feb 20, 2019	30.07	30.96	29.92	30.85
534	NYSE	PK	Tue, Feb 19, 2019	30.16	30.25	29.95	30.01
533	NYSE	PK	Fri, Feb 15, 2019	30.01	30.29	29.83	30.27
532	NYSE	PK	Thu, Feb 14, 2019	29.81	29.93	29.48	29.82
531	NYSE	PK	Wed, Feb 13, 2019	29.18	29.99	29.05	29.91
530	NYSE	PK	Tue, Feb 12, 2019	29.43	29.62	29.02	29.08
529	NYSE	PK	Mon, Feb 11, 2019	29.51	29.73	29.34	29.39
528	NYSE	PK	Fri, Feb 8, 2019	29.66	29.95	29.42	29.48
527	NYSE	PK	Thu, Feb 7, 2019	29.65	29.95	29.59	29.86
526	NYSE	PK	Wed, Feb 6, 2019	30.27	30.39	29.77	29.80
525	NYSE	PK	Tue, Feb 5, 2019	30.13	30.30	29.92	30.28
524	NYSE	PK	Mon, Feb 4, 2019	29.63	30.17	29.54	30.17
523	NYSE	PK	Fri, Feb 1, 2019	30.16	30.26	29.10	29.70
522	NYSE	PK	Thu, Jan 31, 2019	29.64	30.10	29.46	30.07
521	NYSE	PK	Wed, Jan 30, 2019	29.52	29.93	29.34	29.75
520	NYSE	PK	Tue, Jan 29, 2019	29.07	29.35	29.06	29.33
519	NYSE	PK	Mon, Jan 28, 2019	28.60	29.18	28.55	29.05
518	NYSE	PK	Fri, Jan 25, 2019	28.29	28.83	28.12	28.79
517	NYSE	PK	Thu, Jan 24, 2019	28.05	28.21	27.90	28.07
516	NYSE	PK	Wed, Jan 23, 2019	28.24	28.33	27.85	28.04
515	NYSE	PK	Tue, Jan 22, 2019	28.64	28.71	27.89	28.16
514	NYSE	PK	Fri, Jan 18, 2019	28.72	28.87	28.49	28.70
513	NYSE	PK	Thu, Jan 17, 2019	28.76	28.98	28.38	28.59
512	NYSE	PK	Wed, Jan 16, 2019	28.58	29.09	28.58	28.96
511	NYSE	PK	Tue, Jan 15, 2019	28.32	28.65	28.28	28.45
510	NYSE	PK	Mon, Jan 14, 2019	28.25	28.44	28.03	28.25
509	NYSE	PK	Fri, Jan 11, 2019	28.54	28.62	28.18	28.43
508	NYSE	PK	Thu, Jan 10, 2019	28.20	28.71	28.07	28.48
507	NYSE	PK	Wed, Jan 9, 2019	28.18	28.38	27.68	28.17
506	NYSE	PK	Tue, Jan 8, 2019	27.06	27.97	26.90	27.95
505	NYSE	PK	Mon, Jan 7, 2019	26.38	26.95	26.29	26.72
504	NYSE	PK	Fri, Jan 4, 2019	25.95	26.47	25.77	26.27
503	NYSE	PK	Thu, Jan 3, 2019	25.46	26.03	25.31	25.58
502	NYSE	PK	Wed, Jan 2, 2019	25.61	25.83	25.30	25.56
501	NYSE	PK	Mon, Dec 31, 2018	25.96	25.98	25.54	25.98
500	NYSE	PK	Fri, Dec 28, 2018	25.85	26.15	25.49	25.82
499	NYSE	PK	Thu, Dec 27, 2018	26.41	26.72	25.75	25.70
498	NYSE	PK	Wed, Dec 26, 2018	25.64	26.67	25.34	26.65
497	NYSE	PK	Mon, Dec 24, 2018	26.29	26.51	25.57	25.61
496	NYSE	PK	Fri, Dec 21, 2018	26.71	27.03	26.25	26.45
495	NYSE	PK	Thu, Dec 20, 2018	27.35	27.37	26.40	26.70
494	NYSE	PK	Wed, Dec 19, 2018	27.98	28.37	27.42	27.55
493	NYSE	PK	Tue, Dec 18, 2018	27.84	28.19	27.79	28.03
492	NYSE	PK	Mon, Dec 17, 2018	28.85	28.85	27.45	27.63
491	NYSE	PK	Fri, Dec 14, 2018	28.60	28.99	28.57	28.85
490	NYSE	PK	Thu, Dec 13, 2018	29.36	29.97	28.61	28.69
489	NYSE	PK	Wed, Dec 12, 2018	29.41	29.89	29.26	29.29
488	NYSE	PK	Tue, Dec 11, 2018	29.90	30.15	29.19	29.19
487	NYSE	PK	Mon, Dec 10, 2018	30.09	30.14	29.44	29.74
486	NYSE	PK	Fri, Dec 7, 2018	30.63	30.77	30.16	30.16
485	NYSE	PK	Thu, Dec 6, 2018	30.05	30.75	29.84	30.67
484	NYSE	PK	Tue, Dec 4, 2018	31.29	31.33	30.30	30.30
483	NYSE	PK	Mon, Dec 3, 2018	30.92	31.33	30.62	31.33
482	NYSE	PK	Fri, Nov 30, 2018	30.68	30.86	30.30	30.82
481	NYSE	PK	Thu, Nov 29, 2018	30.66	30.87	30.34	30.58
480	NYSE	PK	Wed, Nov 28, 2018	30.35	30.74	29.99	30.69
479	NYSE	PK	Tue, Nov 27, 2018	30.48	30.64	30.27	30.38
478	NYSE	PK	Mon, Nov 26, 2018	30.42	30.66	30.26	30.65
477	NYSE	PK	Fri, Nov 23, 2018	30.20	30.44	29.90	30.20
476	NYSE	PK	Wed, Nov 21, 2018	30.67	30.88	30.34	30.34
475	NYSE	PK	Tue, Nov 20, 2018	30.54	30.91	30.42	30.70
474	NYSE	PK	Mon, Nov 19, 2018	30.78	30.84	30.45	30.63
473	NYSE	PK	Fri, Nov 16, 2018	30.81	31.03	30.35	30.73
472	NYSE	PK	Thu, Nov 15, 2018	30.77	30.97	30.43	30.90
471	NYSE	PK	Wed, Nov 14, 2018	31.33	31.35	30.57	31.04
470	NYSE	PK	Tue, Nov 13, 2018	30.81	31.17	30.62	31.06
469	NYSE	PK	Mon, Nov 12, 2018	30.85	31.11	30.63	30.69
468	NYSE	PK	Fri, Nov 9, 2018	30.80	30.90	30.55	30.85
467	NYSE	PK	Thu, Nov 8, 2018	30.83	31.09	30.55	30.87
466	NYSE	PK	Wed, Nov 7, 2018	29.84	30.87	29.84	30.85
465	NYSE	PK	Tue, Nov 6, 2018	29.96	30.24	29.21	29.65
464	NYSE	PK	Mon, Nov 5, 2018	29.40	30.18	29.40	30.02
463	NYSE	PK	Fri, Nov 2, 2018	29.92	30.63	28.23	29.42
462	NYSE	PK	Thu, Nov 1, 2018	29.10	29.77	28.90	29.67
461	NYSE	PK	Wed, Oct 31, 2018	28.88	29.69	28.70	29.07
460	NYSE	PK	Tue, Oct 30, 2018	28.49	28.94	28.42	28.73
459	NYSE	PK	Mon, Oct 29, 2018	28.62	28.90	28.23	28.46
458	NYSE	PK	Fri, Oct 26, 2018	28.66	28.66	27.91	28.40
457	NYSE	PK	Thu, Oct 25, 2018	28.73	29.05	28.53	28.79
456	NYSE	PK	Wed, Oct 24, 2018	29.11	29.14	28.53	28.60
455	NYSE	PK	Tue, Oct 23, 2018	29.07	29.19	28.74	29.09
454	NYSE	PK	Mon, Oct 22, 2018	29.48	29.54	29.11	29.27
453	NYSE	PK	Fri, Oct 19, 2018	29.31	29.80	29.14	29.43
452	NYSE	PK	Thu, Oct 18, 2018	29.65	29.75	29.16	29.29
451	NYSE	PK	Wed, Oct 17, 2018	29.88	29.91	29.28	29.66
450	NYSE	PK	Tue, Oct 16, 2018	29.51	29.90	29.21	29.85
449	NYSE	PK	Mon, Oct 15, 2018	29.25	29.59	29.01	29.31
448	NYSE	PK	Fri, Oct 12, 2018	29.91	29.93	29.06	29.35
447	NYSE	PK	Thu, Oct 11, 2018	30.79	30.84	29.30	29.56
446	NYSE	PK	Wed, Oct 10, 2018	31.11	31.34	30.44	30.46
445	NYSE	PK	Tue, Oct 9, 2018	31.49	31.71	30.93	31.00
444	NYSE	PK	Mon, Oct 8, 2018	31.08	31.66	31.08	31.54
443	NYSE	PK	Fri, Oct 5, 2018	31.10	31.27	30.88	31.03
442	NYSE	PK	Thu, Oct 4, 2018	32.11	32.11	31.07	31.14
441	NYSE	PK	Wed, Oct 3, 2018	32.07	32.29	31.89	32.17
440	NYSE	PK	Tue, Oct 2, 2018	32.59	32.67	31.91	32.02
439	NYSE	PK	Mon, Oct 1, 2018	32.88	32.98	32.62	32.64
438	NYSE	PK	Fri, Sep 28, 2018	32.47	32.83	32.47	32.82
437	NYSE	PK	Thu, Sep 27, 2018	32.18	32.55	32.03	32.47
436	NYSE	PK	Wed, Sep 26, 2018	32.63	32.68	32.43	32.01
435	NYSE	PK	Tue, Sep 25, 2018	32.57	33.03	32.51	32.59
434	NYSE	PK	Mon, Sep 24, 2018	32.89	32.96	32.23	32.47
433	NYSE	PK	Fri, Sep 21, 2018	33.01	33.33	32.88	32.89
432	NYSE	PK	Thu, Sep 20, 2018	33.12	33.27	32.97	33.19
431	NYSE	PK	Wed, Sep 19, 2018	33.68	33.74	33.01	33.06
430	NYSE	PK	Tue, Sep 18, 2018	33.39	33.72	33.29	33.68
429	NYSE	PK	Mon, Sep 17, 2018	33.72	33.73	33.16	33.34
428	NYSE	PK	Fri, Sep 14, 2018	33.38	33.68	33.03	33.65
427	NYSE	PK	Thu, Sep 13, 2018	33.36	33.81	33.27	33.41
426	NYSE	PK	Wed, Sep 12, 2018	33.52	33.74	33.16	33.19
425	NYSE	PK	Tue, Sep 11, 2018	33.40	33.66	33.25	33.55
424	NYSE	PK	Mon, Sep 10, 2018	34.14	34.18	33.41	33.41
423	NYSE	PK	Fri, Sep 7, 2018	33.84	34.27	33.57	34.01
422	NYSE	PK	Thu, Sep 6, 2018	33.70	33.87	33.57	33.82
421	NYSE	PK	Wed, Sep 5, 2018	33.05	33.81	32.94	33.64
420	NYSE	PK	Tue, Sep 4, 2018	33.29	33.48	32.87	33.09
419	NYSE	PK	Fri, Aug 31, 2018	33.68	33.84	33.38	33.45
418	NYSE	PK	Thu, Aug 30, 2018	33.68	33.96	33.42	33.71
417	NYSE	PK	Wed, Aug 29, 2018	33.48	33.99	33.46	33.66
416	NYSE	PK	Tue, Aug 28, 2018	33.06	33.39	32.96	33.36
415	NYSE	PK	Mon, Aug 27, 2018	32.67	33.00	32.65	32.99
414	NYSE	PK	Fri, Aug 24, 2018	33.08	33.08	32.61	32.66
413	NYSE	PK	Thu, Aug 23, 2018	33.35	33.54	32.99	33.06
412	NYSE	PK	Wed, Aug 22, 2018	33.14	33.40	33.00	33.32
411	NYSE	PK	Tue, Aug 21, 2018	32.58	33.14	32.41	33.12
410	NYSE	PK	Mon, Aug 20, 2018	32.56	32.89	32.41	32.52
409	NYSE	PK	Fri, Aug 17, 2018	32.16	32.92	31.97	32.91
408	NYSE	PK	Thu, Aug 16, 2018	32.22	32.63	32.15	32.34
407	NYSE	PK	Wed, Aug 15, 2018	31.75	32.23	31.50	32.21
406	NYSE	PK	Tue, Aug 14, 2018	31.57	32.22	31.56	31.85
405	NYSE	PK	Mon, Aug 13, 2018	31.50	31.69	31.40	31.55
404	NYSE	PK	Fri, Aug 10, 2018	31.38	31.79	31.35	31.53
403	NYSE	PK	Thu, Aug 9, 2018	31.56	31.69	31.39	31.44
402	NYSE	PK	Wed, Aug 8, 2018	32.35	32.44	31.66	31.69
401	NYSE	PK	Tue, Aug 7, 2018	32.47	32.47	32.07	32.30
400	NYSE	PK	Mon, Aug 6, 2018	32.15	32.45	31.93	32.44
399	NYSE	PK	Fri, Aug 3, 2018	32.61	32.85	31.98	32.08
398	NYSE	PK	Thu, Aug 2, 2018	32.70	33.14	32.10	32.58
397	NYSE	PK	Wed, Aug 1, 2018	31.15	31.99	31.00	31.97
396	NYSE	PK	Tue, Jul 31, 2018	30.93	31.38	30.75	31.28
395	NYSE	PK	Mon, Jul 30, 2018	30.90	31.03	30.70	30.91
394	NYSE	PK	Fri, Jul 27, 2018	31.21	31.21	30.79	30.83
393	NYSE	PK	Thu, Jul 26, 2018	31.05	31.48	30.90	31.08
392	NYSE	PK	Wed, Jul 25, 2018	31.49	31.49	30.79	31.04
391	NYSE	PK	Tue, Jul 24, 2018	31.79	31.89	31.23	31.47
390	NYSE	PK	Mon, Jul 23, 2018	31.41	31.72	31.23	31.71
389	NYSE	PK	Fri, Jul 20, 2018	31.39	31.44	31.09	31.27
388	NYSE	PK	Thu, Jul 19, 2018	31.04	31.62	30.99	31.50
387	NYSE	PK	Wed, Jul 18, 2018	30.94	31.22	30.90	31.11
386	NYSE	PK	Tue, Jul 17, 2018	31.05	31.14	30.78	30.95
385	NYSE	PK	Mon, Jul 16, 2018	31.27	31.46	30.86	31.00
384	NYSE	PK	Fri, Jul 13, 2018	31.06	31.39	30.96	31.31
383	NYSE	PK	Thu, Jul 12, 2018	30.91	30.97	30.51	30.96
382	NYSE	PK	Wed, Jul 11, 2018	31.05	31.15	30.80	30.85
381	NYSE	PK	Tue, Jul 10, 2018	31.30	31.50	31.09	31.09
380	NYSE	PK	Mon, Jul 9, 2018	31.45	31.55	31.08	31.22
379	NYSE	PK	Fri, Jul 6, 2018	31.19	31.43	31.12	31.32
378	NYSE	PK	Thu, Jul 5, 2018	31.07	31.13	30.88	31.10
377	NYSE	PK	Tue, Jul 3, 2018	30.50	31.15	30.46	31.01
376	NYSE	PK	Mon, Jul 2, 2018	30.54	30.56	30.13	30.49
375	NYSE	PK	Fri, Jun 29, 2018	29.92	30.71	29.77	30.63
374	NYSE	PK	Thu, Jun 28, 2018	29.88	29.94	29.45	29.92
373	NYSE	PK	Wed, Jun 27, 2018	30.76	30.79	30.56	29.77
372	NYSE	PK	Tue, Jun 26, 2018	30.78	30.84	30.60	30.63
371	NYSE	PK	Mon, Jun 25, 2018	30.99	31.03	30.59	30.73
370	NYSE	PK	Fri, Jun 22, 2018	31.39	31.42	31.06	31.07
369	NYSE	PK	Thu, Jun 21, 2018	31.18	31.31	30.95	31.31
368	NYSE	PK	Wed, Jun 20, 2018	30.95	31.35	30.86	31.27
367	NYSE	PK	Tue, Jun 19, 2018	30.71	30.95	30.46	30.87
366	NYSE	PK	Mon, Jun 18, 2018	30.63	31.02	30.62	30.87
365	NYSE	PK	Fri, Jun 15, 2018	30.75	30.76	30.51	30.76
364	NYSE	PK	Thu, Jun 14, 2018	30.33	30.75	30.31	30.74
363	NYSE	PK	Wed, Jun 13, 2018	30.68	30.74	30.15	30.15
362	NYSE	PK	Tue, Jun 12, 2018	31.00	31.06	30.65	30.69
361	NYSE	PK	Mon, Jun 11, 2018	31.03	31.24	30.56	30.96
360	NYSE	PK	Fri, Jun 8, 2018	31.64	31.80	31.51	31.60
359	NYSE	PK	Thu, Jun 7, 2018	31.99	32.03	31.41	31.71
358	NYSE	PK	Wed, Jun 6, 2018	32.02	32.20	31.78	31.94
357	NYSE	PK	Tue, Jun 5, 2018	32.00	32.33	31.91	32.01
356	NYSE	PK	Mon, Jun 4, 2018	32.60	32.62	32.34	32.41
355	NYSE	PK	Fri, Jun 1, 2018	32.42	32.48	32.09	32.43
354	NYSE	PK	Thu, May 31, 2018	32.26	32.51	31.97	32.22
353	NYSE	PK	Wed, May 30, 2018	31.60	32.12	31.60	32.01
352	NYSE	PK	Tue, May 29, 2018	31.26	31.64	31.15	31.56
351	NYSE	PK	Fri, May 25, 2018	31.38	31.55	31.24	31.38
350	NYSE	PK	Thu, May 24, 2018	31.34	31.61	31.24	31.45
349	NYSE	PK	Wed, May 23, 2018	31.37	31.45	31.22	31.32
348	NYSE	PK	Tue, May 22, 2018	31.37	31.73	31.15	31.42
347	NYSE	PK	Mon, May 21, 2018	31.16	31.52	30.96	31.45
346	NYSE	PK	Fri, May 18, 2018	30.54	30.98	30.37	30.94
345	NYSE	PK	Thu, May 17, 2018	30.38	30.65	30.35	30.44
344	NYSE	PK	Wed, May 16, 2018	30.54	30.71	30.38	30.38
343	NYSE	PK	Tue, May 15, 2018	30.58	30.76	30.36	30.49
342	NYSE	PK	Mon, May 14, 2018	30.57	30.84	30.41	30.82
341	NYSE	PK	Fri, May 11, 2018	30.67	30.77	30.51	30.52
340	NYSE	PK	Thu, May 10, 2018	30.33	30.78	30.27	30.60
339	NYSE	PK	Wed, May 9, 2018	29.81	30.33	29.81	30.25
338	NYSE	PK	Tue, May 8, 2018	29.85	29.96	29.72	29.80
337	NYSE	PK	Mon, May 7, 2018	29.58	29.93	29.22	29.87
336	NYSE	PK	Fri, May 4, 2018	29.00	29.37	28.78	29.31
335	NYSE	PK	Thu, May 3, 2018	28.61	28.85	28.61	28.75
334	NYSE	PK	Wed, May 2, 2018	28.71	28.83	28.45	28.58
333	NYSE	PK	Tue, May 1, 2018	28.75	28.86	28.37	28.77
332	NYSE	PK	Mon, Apr 30, 2018	29.11	29.19	28.71	28.78
331	NYSE	PK	Fri, Apr 27, 2018	28.86	29.02	28.66	29.00
330	NYSE	PK	Thu, Apr 26, 2018	28.79	28.91	28.62	28.78
329	NYSE	PK	Wed, Apr 25, 2018	28.74	28.96	28.53	28.82
328	NYSE	PK	Tue, Apr 24, 2018	28.78	28.81	28.42	28.55
327	NYSE	PK	Mon, Apr 23, 2018	28.70	28.71	28.45	28.68
326	NYSE	PK	Fri, Apr 20, 2018	28.55	28.65	28.46	28.60
325	NYSE	PK	Thu, Apr 19, 2018	28.60	28.60	28.34	28.50
324	NYSE	PK	Wed, Apr 18, 2018	28.54	28.69	28.26	28.59
323	NYSE	PK	Tue, Apr 17, 2018	28.39	28.50	28.17	28.46
322	NYSE	PK	Mon, Apr 16, 2018	28.08	28.38	27.87	28.26
321	NYSE	PK	Fri, Apr 13, 2018	27.62	27.94	27.54	27.89
320	NYSE	PK	Thu, Apr 12, 2018	26.87	27.58	26.58	27.43
319	NYSE	PK	Wed, Apr 11, 2018	26.13	26.91	26.11	26.73
318	NYSE	PK	Tue, Apr 10, 2018	26.49	26.66	26.02	26.18
317	NYSE	PK	Mon, Apr 9, 2018	27.10	27.10	26.48	26.49
316	NYSE	PK	Fri, Apr 6, 2018	27.10	27.28	26.74	26.88
315	NYSE	PK	Thu, Apr 5, 2018	27.38	27.47	27.10	27.18
314	NYSE	PK	Wed, Apr 4, 2018	27.08	27.37	27.04	27.34
313	NYSE	PK	Tue, Apr 3, 2018	27.02	27.30	26.95	27.29
312	NYSE	PK	Mon, Apr 2, 2018	27.05	27.10	26.68	26.95
311	NYSE	PK	Thu, Mar 29, 2018	26.85	27.04	26.74	27.02
310	NYSE	PK	Wed, Mar 28, 2018	26.39	26.85	26.29	26.79
309	NYSE	PK	Tue, Mar 27, 2018	26.55	26.66	26.24	25.88
308	NYSE	PK	Mon, Mar 26, 2018	26.31	26.74	26.26	26.55
307	NYSE	PK	Fri, Mar 23, 2018	26.46	26.60	25.78	26.08
306	NYSE	PK	Thu, Mar 22, 2018	26.59	26.96	26.36	26.37
305	NYSE	PK	Wed, Mar 21, 2018	26.96	27.04	26.75	26.87
304	NYSE	PK	Tue, Mar 20, 2018	27.03	27.30	26.88	26.94
303	NYSE	PK	Mon, Mar 19, 2018	27.30	27.30	26.73	27.04
302	NYSE	PK	Fri, Mar 16, 2018	27.13	27.37	26.86	27.31
301	NYSE	PK	Thu, Mar 15, 2018	27.06	27.09	26.68	27.04
300	NYSE	PK	Wed, Mar 14, 2018	27.04	27.07	26.65	27.04
299	NYSE	PK	Tue, Mar 13, 2018	27.00	27.26	26.78	27.04
298	NYSE	PK	Mon, Mar 12, 2018	27.09	27.39	26.87	27.00
297	NYSE	PK	Fri, Mar 9, 2018	26.99	27.68	26.87	27.00
296	NYSE	PK	Thu, Mar 8, 2018	26.80	27.20	26.53	26.94
295	NYSE	PK	Wed, Mar 7, 2018	26.81	26.88	26.41	26.81
294	NYSE	PK	Tue, Mar 6, 2018	25.18	26.18	25.03	26.15
293	NYSE	PK	Mon, Mar 5, 2018	24.18	25.16	23.91	24.96
292	NYSE	PK	Fri, Mar 2, 2018	25.52	25.59	24.23	24.42
291	NYSE	PK	Thu, Mar 1, 2018	25.93	26.14	25.71	25.93
290	NYSE	PK	Wed, Feb 28, 2018	26.29	26.41	25.99	25.99
289	NYSE	PK	Tue, Feb 27, 2018	26.54	26.60	26.25	26.25
288	NYSE	PK	Mon, Feb 26, 2018	26.66	26.70	26.39	26.54
287	NYSE	PK	Fri, Feb 23, 2018	26.29	26.57	26.20	26.56
286	NYSE	PK	Thu, Feb 22, 2018	26.18	26.29	26.00	26.10
285	NYSE	PK	Wed, Feb 21, 2018	26.27	26.61	25.93	26.06
284	NYSE	PK	Tue, Feb 20, 2018	27.10	27.24	26.54	26.55
283	NYSE	PK	Fri, Feb 16, 2018	27.07	27.38	27.00	27.18
282	NYSE	PK	Thu, Feb 15, 2018	27.48	27.53	26.90	27.13
281	NYSE	PK	Wed, Feb 14, 2018	26.97	27.28	26.78	27.27
280	NYSE	PK	Tue, Feb 13, 2018	26.88	27.29	26.56	27.20
279	NYSE	PK	Mon, Feb 12, 2018	27.36	27.47	26.20	27.08
278	NYSE	PK	Fri, Feb 9, 2018	27.00	27.39	26.60	27.25
277	NYSE	PK	Thu, Feb 8, 2018	27.64	27.68	26.72	26.75
276	NYSE	PK	Wed, Feb 7, 2018	27.61	27.93	27.44	27.64
275	NYSE	PK	Tue, Feb 6, 2018	26.51	27.72	26.25	27.65
274	NYSE	PK	Mon, Feb 5, 2018	27.88	27.96	26.96	26.98
273	NYSE	PK	Fri, Feb 2, 2018	28.60	28.69	27.92	28.01
272	NYSE	PK	Thu, Feb 1, 2018	28.83	29.09	28.69	28.78
271	NYSE	PK	Wed, Jan 31, 2018	29.10	29.20	28.58	28.91
270	NYSE	PK	Tue, Jan 30, 2018	29.35	29.43	28.81	28.94
269	NYSE	PK	Mon, Jan 29, 2018	29.43	29.66	29.19	29.57
268	NYSE	PK	Fri, Jan 26, 2018	29.71	29.71	29.40	29.51
267	NYSE	PK	Thu, Jan 25, 2018	29.75	29.84	29.52	29.58
266	NYSE	PK	Wed, Jan 24, 2018	29.86	29.93	29.59	29.68
265	NYSE	PK	Tue, Jan 23, 2018	29.42	29.84	29.27	29.80
264	NYSE	PK	Mon, Jan 22, 2018	29.27	29.44	29.08	29.34
263	NYSE	PK	Fri, Jan 19, 2018	29.03	29.40	28.95	29.18
262	NYSE	PK	Thu, Jan 18, 2018	29.35	29.39	28.81	28.90
261	NYSE	PK	Wed, Jan 17, 2018	29.21	29.41	29.02	29.27
260	NYSE	PK	Tue, Jan 16, 2018	29.09	29.37	29.01	29.05
259	NYSE	PK	Fri, Jan 12, 2018	29.10	29.17	28.74	28.95
258	NYSE	PK	Thu, Jan 11, 2018	28.91	29.21	28.66	29.09
257	NYSE	PK	Wed, Jan 10, 2018	28.66	29.04	28.51	28.84
256	NYSE	PK	Tue, Jan 9, 2018	28.72	28.74	28.49	28.71
255	NYSE	PK	Mon, Jan 8, 2018	28.67	28.85	28.48	28.62
254	NYSE	PK	Fri, Jan 5, 2018	28.70	28.78	28.46	28.69
253	NYSE	PK	Thu, Jan 4, 2018	29.02	29.12	28.55	28.67
252	NYSE	PK	Wed, Jan 3, 2018	28.84	29.26	28.82	28.94
251	NYSE	PK	Tue, Jan 2, 2018	28.87	28.99	28.56	28.85
250	NYSE	PK	Fri, Dec 29, 2017	28.97	29.14	28.75	28.75
249	NYSE	PK	Thu, Dec 28, 2017	28.63	28.91	28.57	28.91
248	NYSE	PK	Wed, Dec 27, 2017	29.31	29.39	29.14	28.60
247	NYSE	PK	Tue, Dec 26, 2017	29.34	29.56	29.20	29.25
246	NYSE	PK	Fri, Dec 22, 2017	29.20	29.48	28.88	29.37
245	NYSE	PK	Thu, Dec 21, 2017	29.53	29.69	29.00	29.05
244	NYSE	PK	Wed, Dec 20, 2017	28.95	29.08	28.71	29.00
243	NYSE	PK	Tue, Dec 19, 2017	29.40	29.48	28.88	28.90
242	NYSE	PK	Mon, Dec 18, 2017	28.64	29.52	28.60	29.42
241	NYSE	PK	Fri, Dec 15, 2017	28.76	28.90	28.47	28.53
240	NYSE	PK	Thu, Dec 14, 2017	28.48	28.73	28.39	28.65
239	NYSE	PK	Wed, Dec 13, 2017	28.33	28.69	28.29	28.32
238	NYSE	PK	Tue, Dec 12, 2017	28.51	28.75	28.26	28.28
237	NYSE	PK	Mon, Dec 11, 2017	28.43	28.61	28.30	28.37
236	NYSE	PK	Fri, Dec 8, 2017	28.78	28.78	28.21	28.41
235	NYSE	PK	Thu, Dec 7, 2017	28.51	28.70	28.38	28.45
234	NYSE	PK	Wed, Dec 6, 2017	28.88	28.91	28.28	28.38
233	NYSE	PK	Tue, Dec 5, 2017	28.70	28.95	28.62	28.51
232	NYSE	PK	Mon, Dec 4, 2017	29.44	29.46	28.64	28.74
231	NYSE	PK	Fri, Dec 1, 2017	29.20	29.27	28.53	28.81
230	NYSE	PK	Thu, Nov 30, 2017	28.96	29.40	28.60	29.20
229	NYSE	PK	Wed, Nov 29, 2017	28.33	29.14	28.21	28.90
228	NYSE	PK	Tue, Nov 28, 2017	28.73	28.73	27.83	28.12
227	NYSE	PK	Mon, Nov 27, 2017	28.80	28.91	28.63	28.70
226	NYSE	PK	Fri, Nov 24, 2017	29.18	29.22	28.81	28.82
225	NYSE	PK	Wed, Nov 22, 2017	29.13	29.26	28.93	29.08
224	NYSE	PK	Tue, Nov 21, 2017	28.60	29.26	28.53	29.14
223	NYSE	PK	Mon, Nov 20, 2017	28.35	28.72	28.04	28.67
222	NYSE	PK	Fri, Nov 17, 2017	28.96	29.13	28.86	28.92
221	NYSE	PK	Thu, Nov 16, 2017	28.49	28.95	28.44	28.92
220	NYSE	PK	Wed, Nov 15, 2017	28.32	28.68	28.21	28.50
219	NYSE	PK	Tue, Nov 14, 2017	28.58	28.66	28.25	28.38
218	NYSE	PK	Mon, Nov 13, 2017	28.84	28.93	28.57	28.77
217	NYSE	PK	Fri, Nov 10, 2017	29.11	29.14	28.61	28.81
216	NYSE	PK	Thu, Nov 9, 2017	29.26	29.36	29.02	29.12
215	NYSE	PK	Wed, Nov 8, 2017	29.31	29.41	29.14	29.29
214	NYSE	PK	Tue, Nov 7, 2017	29.38	29.90	28.92	29.25
213	NYSE	PK	Mon, Nov 6, 2017	29.13	29.32	29.10	29.26
212	NYSE	PK	Fri, Nov 3, 2017	29.01	29.22	28.62	29.08
211	NYSE	PK	Thu, Nov 2, 2017	28.82	29.17	28.53	29.05
210	NYSE	PK	Wed, Nov 1, 2017	28.81	29.08	28.72	28.93
209	NYSE	PK	Tue, Oct 31, 2017	28.23	28.84	28.10	28.79
208	NYSE	PK	Mon, Oct 30, 2017	28.55	28.60	28.11	28.16
207	NYSE	PK	Fri, Oct 27, 2017	28.57	28.65	28.29	28.52
206	NYSE	PK	Thu, Oct 26, 2017	28.30	28.66	28.10	28.57
205	NYSE	PK	Wed, Oct 25, 2017	28.31	28.37	28.08	28.09
204	NYSE	PK	Tue, Oct 24, 2017	28.13	28.35	28.01	28.30
203	NYSE	PK	Mon, Oct 23, 2017	28.51	28.52	28.02	28.03
202	NYSE	PK	Fri, Oct 20, 2017	29.07	29.10	28.44	28.48
201	NYSE	PK	Thu, Oct 19, 2017	28.70	29.09	28.61	28.97
200	NYSE	PK	Wed, Oct 18, 2017	28.59	28.84	28.54	28.74
199	NYSE	PK	Tue, Oct 17, 2017	28.71	28.80	28.47	28.59
198	NYSE	PK	Mon, Oct 16, 2017	28.69	28.86	28.61	28.71
197	NYSE	PK	Fri, Oct 13, 2017	28.69	28.79	28.34	28.68
196	NYSE	PK	Thu, Oct 12, 2017	28.05	28.74	27.87	28.55
195	NYSE	PK	Wed, Oct 11, 2017	28.09	28.17	27.87	28.03
194	NYSE	PK	Tue, Oct 10, 2017	28.04	28.35	27.85	28.00
193	NYSE	PK	Mon, Oct 9, 2017	27.75	28.05	27.68	28.03
192	NYSE	PK	Fri, Oct 6, 2017	27.57	27.80	27.45	27.74
191	NYSE	PK	Thu, Oct 5, 2017	27.50	27.71	27.43	27.63
190	NYSE	PK	Wed, Oct 4, 2017	27.19	27.50	27.05	27.44
189	NYSE	PK	Tue, Oct 3, 2017	27.49	27.53	26.90	27.19
188	NYSE	PK	Mon, Oct 2, 2017	27.56	27.71	27.42	27.56
187	NYSE	PK	Fri, Sep 29, 2017	27.49	27.73	27.36	27.56
186	NYSE	PK	Thu, Sep 28, 2017	26.89	27.74	26.85	27.59
185	NYSE	PK	Wed, Sep 27, 2017	27.71	27.77	27.17	26.92
184	NYSE	PK	Tue, Sep 26, 2017	27.88	27.88	27.37	27.67
183	NYSE	PK	Mon, Sep 25, 2017	27.54	28.07	27.54	27.82
182	NYSE	PK	Fri, Sep 22, 2017	27.33	27.65	27.33	27.53
181	NYSE	PK	Thu, Sep 21, 2017	27.28	27.46	27.14	27.28
180	NYSE	PK	Wed, Sep 20, 2017	26.86	27.37	26.86	27.32
179	NYSE	PK	Tue, Sep 19, 2017	27.27	27.31	26.78	26.90
178	NYSE	PK	Mon, Sep 18, 2017	27.45	27.45	27.00	27.19
177	NYSE	PK	Fri, Sep 15, 2017	27.25	27.62	27.21	27.49
176	NYSE	PK	Thu, Sep 14, 2017	27.39	27.57	27.29	27.42
175	NYSE	PK	Wed, Sep 13, 2017	27.23	27.41	26.69	27.41
174	NYSE	PK	Tue, Sep 12, 2017	27.13	27.27	26.94	27.21
173	NYSE	PK	Mon, Sep 11, 2017	26.83	27.41	26.81	27.11
172	NYSE	PK	Fri, Sep 8, 2017	26.54	26.76	26.37	26.62
171	NYSE	PK	Thu, Sep 7, 2017	26.67	26.68	26.16	26.56
170	NYSE	PK	Wed, Sep 6, 2017	26.18	26.63	26.18	26.55
169	NYSE	PK	Tue, Sep 5, 2017	26.91	27.02	26.04	26.19
168	NYSE	PK	Fri, Sep 1, 2017	26.70	27.13	26.66	26.89
167	NYSE	PK	Thu, Aug 31, 2017	26.43	26.74	26.32	26.69
166	NYSE	PK	Wed, Aug 30, 2017	25.90	26.40	25.88	26.30
165	NYSE	PK	Tue, Aug 29, 2017	25.77	26.17	25.75	25.98
164	NYSE	PK	Mon, Aug 28, 2017	26.18	26.23	25.49	25.84
163	NYSE	PK	Fri, Aug 25, 2017	25.93	26.22	25.87	26.10
162	NYSE	PK	Thu, Aug 24, 2017	25.94	26.04	25.85	25.94
161	NYSE	PK	Wed, Aug 23, 2017	26.10	26.18	25.88	25.90
160	NYSE	PK	Tue, Aug 22, 2017	26.10	26.37	26.03	26.23
159	NYSE	PK	Mon, Aug 21, 2017	25.93	26.02	25.65	26.02
158	NYSE	PK	Fri, Aug 18, 2017	25.99	26.13	25.81	25.92
157	NYSE	PK	Thu, Aug 17, 2017	26.40	26.44	25.96	25.98
156	NYSE	PK	Wed, Aug 16, 2017	26.51	26.66	26.42	26.53
155	NYSE	PK	Tue, Aug 15, 2017	26.37	26.37	26.18	26.37
154	NYSE	PK	Mon, Aug 14, 2017	26.15	26.45	26.13	26.36
153	NYSE	PK	Fri, Aug 11, 2017	25.76	26.12	25.76	26.10
152	NYSE	PK	Thu, Aug 10, 2017	25.88	26.02	25.73	25.97
151	NYSE	PK	Wed, Aug 9, 2017	26.35	26.43	25.83	26.03
150	NYSE	PK	Tue, Aug 8, 2017	26.66	26.73	26.19	26.25
149	NYSE	PK	Mon, Aug 7, 2017	26.44	26.80	26.34	26.66
148	NYSE	PK	Fri, Aug 4, 2017	26.01	26.67	25.87	26.44
147	NYSE	PK	Thu, Aug 3, 2017	26.54	26.82	25.90	26.01
146	NYSE	PK	Wed, Aug 2, 2017	27.10	27.12	26.45	26.63
145	NYSE	PK	Tue, Aug 1, 2017	27.03	27.18	26.87	27.07
144	NYSE	PK	Mon, Jul 31, 2017	26.83	27.02	26.81	26.93
143	NYSE	PK	Fri, Jul 28, 2017	26.88	26.99	26.64	26.88
142	NYSE	PK	Thu, Jul 27, 2017	26.71	27.20	26.51	26.92
141	NYSE	PK	Wed, Jul 26, 2017	26.93	27.25	26.59	26.69
140	NYSE	PK	Tue, Jul 25, 2017	27.05	27.06	26.76	26.82
139	NYSE	PK	Mon, Jul 24, 2017	26.64	27.20	26.61	26.98
138	NYSE	PK	Fri, Jul 21, 2017	26.47	26.75	26.47	26.63
137	NYSE	PK	Thu, Jul 20, 2017	27.30	27.30	26.45	26.48
136	NYSE	PK	Wed, Jul 19, 2017	27.32	27.43	27.05	27.24
135	NYSE	PK	Tue, Jul 18, 2017	27.27	27.39	27.16	27.20
134	NYSE	PK	Mon, Jul 17, 2017	26.81	27.57	26.67	27.23
133	NYSE	PK	Fri, Jul 14, 2017	26.75	27.05	26.70	26.87
132	NYSE	PK	Thu, Jul 13, 2017	27.08	27.23	26.58	26.73
131	NYSE	PK	Wed, Jul 12, 2017	27.18	27.36	26.88	27.00
130	NYSE	PK	Tue, Jul 11, 2017	26.88	27.15	26.77	27.01
129	NYSE	PK	Mon, Jul 10, 2017	26.92	26.97	26.70	26.84
128	NYSE	PK	Fri, Jul 7, 2017	26.77	27.00	26.63	26.85
127	NYSE	PK	Thu, Jul 6, 2017	27.02	27.19	26.65	26.73
126	NYSE	PK	Wed, Jul 5, 2017	27.53	27.54	26.99	27.02
125	NYSE	PK	Mon, Jul 3, 2017	27.14	27.55	27.00	27.55
124	NYSE	PK	Fri, Jun 30, 2017	27.02	27.20	26.95	26.96
123	NYSE	PK	Thu, Jun 29, 2017	27.15	27.23	26.93	26.98
122	NYSE	PK	Wed, Jun 28, 2017	26.92	27.31	26.85	27.18
121	NYSE	PK	Tue, Jun 27, 2017	27.33	27.73	27.31	26.91
120	NYSE	PK	Mon, Jun 26, 2017	27.56	27.58	27.25	27.39
119	NYSE	PK	Fri, Jun 23, 2017	27.37	27.51	27.01	27.49
118	NYSE	PK	Thu, Jun 22, 2017	27.57	27.70	27.11	27.30
117	NYSE	PK	Wed, Jun 21, 2017	27.71	27.90	27.22	27.56
116	NYSE	PK	Tue, Jun 20, 2017	27.84	27.84	27.22	27.60
115	NYSE	PK	Mon, Jun 19, 2017	27.90	28.01	27.48	27.80
114	NYSE	PK	Fri, Jun 16, 2017	27.97	28.01	27.59	27.80
113	NYSE	PK	Thu, Jun 15, 2017	27.88	27.96	27.36	27.77
112	NYSE	PK	Wed, Jun 14, 2017	27.95	27.95	27.61	27.86
111	NYSE	PK	Tue, Jun 13, 2017	27.76	28.00	27.52	27.84
110	NYSE	PK	Mon, Jun 12, 2017	27.67	27.86	27.46	27.74
109	NYSE	PK	Fri, Jun 9, 2017	26.95	27.40	26.90	27.29
108	NYSE	PK	Thu, Jun 8, 2017	26.65	27.03	26.65	26.83
107	NYSE	PK	Wed, Jun 7, 2017	27.12	27.23	26.78	26.98
106	NYSE	PK	Tue, Jun 6, 2017	27.22	27.33	26.92	27.05
105	NYSE	PK	Mon, Jun 5, 2017	27.32	27.75	27.11	27.24
104	NYSE	PK	Fri, Jun 2, 2017	26.88	27.56	26.67	27.29
103	NYSE	PK	Thu, Jun 1, 2017	25.62	26.39	25.62	26.07
102	NYSE	PK	Wed, May 31, 2017	25.76	25.89	25.31	25.74
101	NYSE	PK	Tue, May 30, 2017	25.52	25.70	25.47	25.50
100	NYSE	PK	Fri, May 26, 2017	25.53	25.69	25.46	25.62
99	NYSE	PK	Thu, May 25, 2017	25.84	25.84	25.47	25.47
98	NYSE	PK	Wed, May 24, 2017	25.77	26.01	25.68	25.77
97	NYSE	PK	Tue, May 23, 2017	25.63	26.20	25.53	25.69
96	NYSE	PK	Mon, May 22, 2017	25.49	25.83	25.20	25.50
95	NYSE	PK	Fri, May 19, 2017	25.44	25.49	25.16	25.36
94	NYSE	PK	Thu, May 18, 2017	25.10	25.47	24.65	25.44
93	NYSE	PK	Wed, May 17, 2017	25.62	26.08	25.10	25.15
92	NYSE	PK	Tue, May 16, 2017	25.37	26.00	25.17	25.77
91	NYSE	PK	Mon, May 15, 2017	25.00	25.40	24.93	25.39
90	NYSE	PK	Fri, May 12, 2017	25.30	25.39	24.90	24.92
89	NYSE	PK	Thu, May 11, 2017	25.62	25.62	25.12	25.34
88	NYSE	PK	Wed, May 10, 2017	25.72	25.93	25.46	25.61
87	NYSE	PK	Tue, May 9, 2017	25.38	25.76	25.36	25.66
86	NYSE	PK	Mon, May 8, 2017	26.16	26.32	25.25	25.32
85	NYSE	PK	Fri, May 5, 2017	25.98	26.62	25.98	26.17
84	NYSE	PK	Thu, May 4, 2017	26.78	26.79	25.52	26.04
83	NYSE	PK	Wed, May 3, 2017	26.21	26.53	26.02	26.13
82	NYSE	PK	Tue, May 2, 2017	25.84	26.52	25.71	26.21
81	NYSE	PK	Mon, May 1, 2017	25.70	25.87	25.51	25.75
80	NYSE	PK	Fri, Apr 28, 2017	26.70	26.84	25.64	25.67
79	NYSE	PK	Thu, Apr 27, 2017	26.83	26.97	26.57	26.79
78	NYSE	PK	Wed, Apr 26, 2017	26.55	26.97	26.40	26.79
77	NYSE	PK	Tue, Apr 25, 2017	26.67	26.81	26.48	26.61
76	NYSE	PK	Mon, Apr 24, 2017	26.52	26.67	26.21	26.59
75	NYSE	PK	Fri, Apr 21, 2017	26.66	26.75	26.40	26.43
74	NYSE	PK	Thu, Apr 20, 2017	26.68	26.71	26.36	26.50
73	NYSE	PK	Wed, Apr 19, 2017	26.50	26.87	26.23	26.68
72	NYSE	PK	Tue, Apr 18, 2017	26.33	26.50	26.26	26.39
71	NYSE	PK	Mon, Apr 17, 2017	26.21	26.35	26.18	26.32
70	NYSE	PK	Thu, Apr 13, 2017	26.47	26.47	25.88	26.21
69	NYSE	PK	Wed, Apr 12, 2017	26.37	26.62	26.16	26.37
68	NYSE	PK	Tue, Apr 11, 2017	26.45	26.48	26.29	26.44
67	NYSE	PK	Mon, Apr 10, 2017	26.25	26.60	26.06	26.38
66	NYSE	PK	Fri, Apr 7, 2017	26.21	26.43	25.87	26.43
65	NYSE	PK	Thu, Apr 6, 2017	25.80	26.31	25.79	26.29
64	NYSE	PK	Wed, Apr 5, 2017	26.18	26.29	25.83	25.83
63	NYSE	PK	Tue, Apr 4, 2017	25.68	26.13	25.55	26.13
62	NYSE	PK	Mon, Apr 3, 2017	25.58	26.03	25.55	25.78
61	NYSE	PK	Fri, Mar 31, 2017	25.78	26.15	25.66	25.67
60	NYSE	PK	Thu, Mar 30, 2017	25.57	25.99	25.55	25.71
59	NYSE	PK	Wed, Mar 29, 2017	25.71	25.98	25.55	25.68
58	NYSE	PK	Tue, Mar 28, 2017	26.16	26.35	25.81	25.71
57	NYSE	PK	Mon, Mar 27, 2017	26.00	26.43	25.84	26.17
56	NYSE	PK	Fri, Mar 24, 2017	26.16	26.65	26.02	26.22
55	NYSE	PK	Thu, Mar 23, 2017	26.18	26.52	26.08	26.25
54	NYSE	PK	Wed, Mar 22, 2017	26.10	26.24	25.70	26.17
53	NYSE	PK	Tue, Mar 21, 2017	26.60	26.67	25.96	26.18
52	NYSE	PK	Mon, Mar 20, 2017	26.53	26.53	26.25	26.45
51	NYSE	PK	Fri, Mar 17, 2017	26.54	26.91	26.51	26.63
50	NYSE	PK	Thu, Mar 16, 2017	26.57	26.84	26.26	26.59
49	NYSE	PK	Wed, Mar 15, 2017	25.94	26.71	25.80	26.46
48	NYSE	PK	Tue, Mar 14, 2017	25.79	25.91	25.55	25.78
47	NYSE	PK	Mon, Mar 13, 2017	25.90	26.38	25.73	25.75
46	NYSE	PK	Fri, Mar 10, 2017	26.07	26.42	25.54	26.00
45	NYSE	PK	Thu, Mar 9, 2017	26.25	26.77	25.88	26.02
44	NYSE	PK	Wed, Mar 8, 2017	26.37	26.72	26.00	26.26
43	NYSE	PK	Tue, Mar 7, 2017	27.07	27.22	26.27	26.37
42	NYSE	PK	Mon, Mar 6, 2017	26.90	27.42	26.75	27.10
41	NYSE	PK	Fri, Mar 3, 2017	26.68	27.22	26.60	27.01
40	NYSE	PK	Thu, Mar 2, 2017	27.30	27.30	26.17	26.80
39	NYSE	PK	Wed, Mar 1, 2017	25.79	26.73	25.56	26.03
38	NYSE	PK	Tue, Feb 28, 2017	25.92	26.02	25.40	25.54
37	NYSE	PK	Mon, Feb 27, 2017	26.18	26.26	25.40	26.00
36	NYSE	PK	Fri, Feb 24, 2017	26.17	26.17	25.77	25.92
35	NYSE	PK	Thu, Feb 23, 2017	26.73	26.94	26.01	26.22
34	NYSE	PK	Wed, Feb 22, 2017	27.02	27.20	26.40	26.73
33	NYSE	PK	Tue, Feb 21, 2017	26.95	27.21	26.83	26.88
32	NYSE	PK	Fri, Feb 17, 2017	27.61	27.79	26.83	27.02
31	NYSE	PK	Thu, Feb 16, 2017	27.56	27.83	27.44	27.73
30	NYSE	PK	Wed, Feb 15, 2017	27.55	27.80	27.47	27.71
29	NYSE	PK	Tue, Feb 14, 2017	27.90	27.98	27.39	27.55
28	NYSE	PK	Mon, Feb 13, 2017	27.65	28.17	27.54	27.66
27	NYSE	PK	Fri, Feb 10, 2017	27.64	27.64	26.95	27.34
26	NYSE	PK	Thu, Feb 9, 2017	26.95	27.64	26.62	27.53
25	NYSE	PK	Wed, Feb 8, 2017	26.59	27.12	26.59	27.12
24	NYSE	PK	Tue, Feb 7, 2017	26.60	27.19	26.53	26.72
23	NYSE	PK	Mon, Feb 6, 2017	26.90	27.06	26.57	26.60
22	NYSE	PK	Fri, Feb 3, 2017	26.66	27.13	26.57	26.97
21	NYSE	PK	Thu, Feb 2, 2017	26.48	26.70	26.43	26.49
20	NYSE	PK	Wed, Feb 1, 2017	27.00	27.27	26.34	26.48
19	NYSE	PK	Tue, Jan 31, 2017	26.96	27.50	26.87	27.14
18	NYSE	PK	Mon, Jan 30, 2017	27.56	27.74	26.63	27.06
17	NYSE	PK	Fri, Jan 27, 2017	27.64	27.87	26.99	27.77
16	NYSE	PK	Thu, Jan 26, 2017	27.29	28.27	27.02	27.53
15	NYSE	PK	Wed, Jan 25, 2017	26.83	27.38	26.77	27.23
14	NYSE	PK	Tue, Jan 24, 2017	25.90	26.97	25.90	26.83
13	NYSE	PK	Mon, Jan 23, 2017	25.91	26.19	25.90	26.00
12	NYSE	PK	Fri, Jan 20, 2017	25.95	26.17	25.81	26.05
11	NYSE	PK	Thu, Jan 19, 2017	26.06	26.20	25.77	26.01
10	NYSE	PK	Wed, Jan 18, 2017	26.42	26.51	26.08	26.19
9	NYSE	PK	Tue, Jan 17, 2017	26.11	27.17	26.10	26.35
8	NYSE	PK	Fri, Jan 13, 2017	29.28	29.67	28.93	29.09
7	NYSE	PK	Thu, Jan 12, 2017	29.30	29.68	28.80	29.18
6	NYSE	PK	Wed, Jan 11, 2017	29.80	30.19	29.25	29.69
5	NYSE	PK	Tue, Jan 10, 2017	29.33	29.93	29.02	29.22
4	NYSE	PK	Mon, Jan 9, 2017	28.62	29.89	28.48	29.33
3	NYSE	PK	Fri, Jan 6, 2017	28.61	29.25	28.45	28.87
2	NYSE	PK	Thu, Jan 5, 2017	29.74	29.74	28.02	28.40
1	NYSE	PK	Wed, Jan 4, 2017	30.21	30.74	29.29	29.90
#	Exchange	Symbol	Date	Open	High	Low	Close

Park Hotels & Resorts Inc NYSE:PK Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024