Invesco BuyBack Achievers ETF NASDAQ:PKW Historical Prices

Below are the 4324 trading days of historical prices for PKW.

#	Exchange	Symbol	Date	Open	High	Low	Close
4324	NASDAQ	PKW	Tue, Mar 5, 2024	102.69	103.18	102.44	102.62
4323	NASDAQ	PKW	Mon, Mar 4, 2024	103.05	103.07	102.65	102.66
4322	NASDAQ	PKW	Fri, Mar 1, 2024	102.49	103.02	102.45	103.02
4321	NASDAQ	PKW	Thu, Feb 29, 2024	102.50	102.67	102.30	102.44
4320	NASDAQ	PKW	Wed, Feb 28, 2024	102.00	102.50	101.88	102.12
4319	NASDAQ	PKW	Tue, Feb 27, 2024	102.31	102.36	102.01	102.31
4318	NASDAQ	PKW	Mon, Feb 26, 2024	101.83	102.56	101.83	101.96
4317	NASDAQ	PKW	Fri, Feb 23, 2024	101.87	102.23	101.81	101.97
4316	NASDAQ	PKW	Thu, Feb 22, 2024	100.68	102.00	100.68	101.83
4315	NASDAQ	PKW	Wed, Feb 21, 2024	100.37	100.72	100.11	100.72
4314	NASDAQ	PKW	Tue, Feb 20, 2024	100.32	100.62	100.25	100.28
4313	NASDAQ	PKW	Fri, Feb 16, 2024	100.89	101.13	100.62	100.64
4312	NASDAQ	PKW	Thu, Feb 15, 2024	100.22	101.28	100.22	101.17
4311	NASDAQ	PKW	Wed, Feb 14, 2024	100.12	100.37	99.67	100.25
4310	NASDAQ	PKW	Tue, Feb 13, 2024	100.08	100.21	99.16	99.90
4309	NASDAQ	PKW	Mon, Feb 12, 2024	100.47	101.50	100.47	101.28
4308	NASDAQ	PKW	Fri, Feb 9, 2024	100.25	100.59	100.00	100.58
4307	NASDAQ	PKW	Thu, Feb 8, 2024	100.38	100.46	99.60	100.35
4306	NASDAQ	PKW	Wed, Feb 7, 2024	100.46	100.93	100.39	100.64
4305	NASDAQ	PKW	Tue, Feb 6, 2024	100.00	100.39	100.00	100.21
4304	NASDAQ	PKW	Mon, Feb 5, 2024	99.80	100.29	99.37	99.99
4303	NASDAQ	PKW	Fri, Feb 2, 2024	99.88	100.74	99.72	100.35
4302	NASDAQ	PKW	Thu, Feb 1, 2024	100.10	100.46	99.42	100.46
4301	NASDAQ	PKW	Wed, Jan 31, 2024	101.06	101.22	99.97	100.00
4300	NASDAQ	PKW	Tue, Jan 30, 2024	100.76	101.44	100.67	101.24
4299	NASDAQ	PKW	Mon, Jan 29, 2024	100.08	100.65	99.76	100.59
4298	NASDAQ	PKW	Fri, Jan 26, 2024	99.90	100.29	99.90	100.09
4297	NASDAQ	PKW	Thu, Jan 25, 2024	99.32	99.91	99.26	99.91
4296	NASDAQ	PKW	Wed, Jan 24, 2024	99.60	99.74	98.73	98.87
4295	NASDAQ	PKW	Tue, Jan 23, 2024	99.61	99.61	98.83	98.99
4294	NASDAQ	PKW	Mon, Jan 22, 2024	98.80	99.63	98.80	99.42
4293	NASDAQ	PKW	Fri, Jan 19, 2024	97.63	98.79	97.41	98.61
4292	NASDAQ	PKW	Thu, Jan 18, 2024	97.05	97.55	96.67	97.55
4291	NASDAQ	PKW	Wed, Jan 17, 2024	96.85	97.35	96.67	97.02
4290	NASDAQ	PKW	Tue, Jan 16, 2024	97.85	97.88	97.34	97.74
4289	NASDAQ	PKW	Fri, Jan 12, 2024	99.12	99.24	98.22	98.41
4288	NASDAQ	PKW	Thu, Jan 11, 2024	98.47	98.65	97.77	98.59
4287	NASDAQ	PKW	Wed, Jan 10, 2024	98.71	98.75	98.45	98.68
4286	NASDAQ	PKW	Tue, Jan 9, 2024	99.03	99.03	98.32	98.60
4285	NASDAQ	PKW	Mon, Jan 8, 2024	98.14	99.56	98.14	99.52
4284	NASDAQ	PKW	Fri, Jan 5, 2024	97.74	98.93	97.74	98.36
4283	NASDAQ	PKW	Thu, Jan 4, 2024	98.31	98.87	97.87	97.93
4282	NASDAQ	PKW	Wed, Jan 3, 2024	99.19	99.19	98.35	98.43
4281	NASDAQ	PKW	Tue, Jan 2, 2024	98.43	99.72	98.43	99.46
4280	NASDAQ	PKW	Fri, Dec 29, 2023	99.32	99.50	98.77	99.02
4279	NASDAQ	PKW	Thu, Dec 28, 2023	99.43	99.66	99.31	99.37
4278	NASDAQ	PKW	Wed, Dec 27, 2023	99.31	99.65	99.24	99.49
4277	NASDAQ	PKW	Tue, Dec 26, 2023	98.92	99.57	98.92	99.40
4276	NASDAQ	PKW	Fri, Dec 22, 2023	98.91	99.21	98.53	98.83
4275	NASDAQ	PKW	Thu, Dec 21, 2023	98.19	98.53	97.77	98.52
4274	NASDAQ	PKW	Wed, Dec 20, 2023	98.67	99.19	97.41	97.43
4273	NASDAQ	PKW	Tue, Dec 19, 2023	98.02	98.82	98.02	98.81
4272	NASDAQ	PKW	Mon, Dec 18, 2023	98.27	98.27	97.69	97.76
4271	NASDAQ	PKW	Fri, Dec 15, 2023	98.52	98.52	97.78	97.96
4270	NASDAQ	PKW	Thu, Dec 14, 2023	97.59	98.86	97.59	98.59
4269	NASDAQ	PKW	Wed, Dec 13, 2023	94.78	96.71	94.57	96.68
4268	NASDAQ	PKW	Tue, Dec 12, 2023	94.73	94.92	94.31	94.73
4267	NASDAQ	PKW	Mon, Dec 11, 2023	94.03	94.86	94.03	94.78
4266	NASDAQ	PKW	Fri, Dec 8, 2023	92.87	93.60	92.87	93.44
4265	NASDAQ	PKW	Thu, Dec 7, 2023	92.81	93.12	92.80	93.04
4264	NASDAQ	PKW	Wed, Dec 6, 2023	93.04	93.63	92.36	92.45
4263	NASDAQ	PKW	Tue, Dec 5, 2023	93.46	93.46	92.64	92.76
4262	NASDAQ	PKW	Mon, Dec 4, 2023	93.13	94.06	93.13	93.87
4261	NASDAQ	PKW	Fri, Dec 1, 2023	91.83	93.77	91.83	93.58
4260	NASDAQ	PKW	Thu, Nov 30, 2023	91.79	92.18	91.43	92.09
4259	NASDAQ	PKW	Wed, Nov 29, 2023	91.89	92.19	91.30	91.35
4258	NASDAQ	PKW	Tue, Nov 28, 2023	91.44	91.89	91.30	91.38
4257	NASDAQ	PKW	Mon, Nov 27, 2023	91.44	91.76	91.24	91.60
4256	NASDAQ	PKW	Fri, Nov 24, 2023	91.50	91.99	91.50	91.77
4255	NASDAQ	PKW	Wed, Nov 22, 2023	91.22	91.68	91.22	91.51
4254	NASDAQ	PKW	Tue, Nov 21, 2023	91.22	91.37	91.03	91.05
4253	NASDAQ	PKW	Mon, Nov 20, 2023	91.17	91.83	91.02	91.60
4252	NASDAQ	PKW	Fri, Nov 17, 2023	91.08	91.43	91.08	91.26
4251	NASDAQ	PKW	Thu, Nov 16, 2023	91.29	91.30	90.34	90.73
4250	NASDAQ	PKW	Wed, Nov 15, 2023	91.17	92.07	91.17	91.38
4249	NASDAQ	PKW	Tue, Nov 14, 2023	90.17	91.54	90.17	91.15
4248	NASDAQ	PKW	Mon, Nov 13, 2023	88.63	89.07	88.51	88.84
4247	NASDAQ	PKW	Fri, Nov 10, 2023	88.13	88.97	87.77	88.97
4246	NASDAQ	PKW	Thu, Nov 9, 2023	88.68	88.68	87.54	87.57
4245	NASDAQ	PKW	Wed, Nov 8, 2023	88.86	89.09	88.27	88.51
4244	NASDAQ	PKW	Tue, Nov 7, 2023	89.09	89.09	88.48	88.72
4243	NASDAQ	PKW	Mon, Nov 6, 2023	89.90	89.90	88.94	89.21
4242	NASDAQ	PKW	Fri, Nov 3, 2023	88.88	90.06	88.88	89.66
4241	NASDAQ	PKW	Thu, Nov 2, 2023	87.04	88.42	87.04	88.37
4240	NASDAQ	PKW	Wed, Nov 1, 2023	85.99	86.67	85.67	86.61
4239	NASDAQ	PKW	Tue, Oct 31, 2023	85.13	86.03	85.07	85.89
4238	NASDAQ	PKW	Mon, Oct 30, 2023	85.00	85.46	84.64	85.27
4237	NASDAQ	PKW	Fri, Oct 27, 2023	85.16	85.19	84.19	84.45
4236	NASDAQ	PKW	Thu, Oct 26, 2023	85.16	85.79	85.09	85.14
4235	NASDAQ	PKW	Wed, Oct 25, 2023	86.29	86.29	85.49	85.62
4234	NASDAQ	PKW	Tue, Oct 24, 2023	86.31	87.01	86.18	86.51
4233	NASDAQ	PKW	Mon, Oct 23, 2023	86.77	87.08	86.22	86.25
4232	NASDAQ	PKW	Fri, Oct 20, 2023	87.78	87.78	86.97	86.99
4231	NASDAQ	PKW	Thu, Oct 19, 2023	89.14	89.20	87.72	87.88
4230	NASDAQ	PKW	Wed, Oct 18, 2023	90.19	90.19	89.27	89.38
4229	NASDAQ	PKW	Tue, Oct 17, 2023	89.69	91.14	89.69	90.64
4228	NASDAQ	PKW	Mon, Oct 16, 2023	89.56	90.34	89.56	90.13
4227	NASDAQ	PKW	Fri, Oct 13, 2023	89.65	89.86	88.86	89.09
4226	NASDAQ	PKW	Thu, Oct 12, 2023	90.35	90.35	88.76	89.22
4225	NASDAQ	PKW	Wed, Oct 11, 2023	90.21	90.35	89.62	90.33
4224	NASDAQ	PKW	Tue, Oct 10, 2023	89.44	90.57	89.43	90.10
4223	NASDAQ	PKW	Mon, Oct 9, 2023	88.37	89.48	88.12	89.41
4222	NASDAQ	PKW	Fri, Oct 6, 2023	87.41	88.96	87.25	88.43
4221	NASDAQ	PKW	Thu, Oct 5, 2023	87.64	87.96	87.36	87.82
4220	NASDAQ	PKW	Wed, Oct 4, 2023	87.59	87.94	86.98	87.89
4219	NASDAQ	PKW	Tue, Oct 3, 2023	88.69	88.81	87.41	87.73
4218	NASDAQ	PKW	Mon, Oct 2, 2023	89.73	89.95	88.83	89.25
4217	NASDAQ	PKW	Fri, Sep 29, 2023	91.12	91.12	89.84	89.97
4216	NASDAQ	PKW	Thu, Sep 28, 2023	89.78	90.86	89.78	90.67
4215	NASDAQ	PKW	Wed, Sep 27, 2023	89.72	90.10	89.25	89.84
4214	NASDAQ	PKW	Tue, Sep 26, 2023	90.02	90.34	89.34	89.34
4213	NASDAQ	PKW	Mon, Sep 25, 2023	89.86	90.76	89.86	90.65
4212	NASDAQ	PKW	Fri, Sep 22, 2023	90.75	90.88	90.23	90.27
4211	NASDAQ	PKW	Thu, Sep 21, 2023	91.23	91.31	90.50	90.50
4210	NASDAQ	PKW	Wed, Sep 20, 2023	92.20	92.70	91.59	91.69
4209	NASDAQ	PKW	Tue, Sep 19, 2023	91.92	92.21	91.54	91.92
4208	NASDAQ	PKW	Mon, Sep 18, 2023	92.03	92.32	91.84	92.00
4207	NASDAQ	PKW	Fri, Sep 15, 2023	92.93	93.00	92.07	92.23
4206	NASDAQ	PKW	Thu, Sep 14, 2023	92.60	93.41	92.60	93.37
4205	NASDAQ	PKW	Wed, Sep 13, 2023	92.70	92.70	91.77	92.02
4204	NASDAQ	PKW	Tue, Sep 12, 2023	92.48	93.02	92.30	92.45
4203	NASDAQ	PKW	Mon, Sep 11, 2023	92.54	92.54	92.54	92.54
4202	NASDAQ	PKW	Fri, Sep 8, 2023	92.11	92.76	92.11	92.51
4201	NASDAQ	PKW	Thu, Sep 7, 2023	91.93	92.39	91.85	92.09
4200	NASDAQ	PKW	Wed, Sep 6, 2023	92.21	92.67	91.83	92.37
4199	NASDAQ	PKW	Tue, Sep 5, 2023	93.77	93.77	92.42	92.43
4198	NASDAQ	PKW	Fri, Sep 1, 2023	93.51	93.94	93.48	93.81
4197	NASDAQ	PKW	Thu, Aug 31, 2023	93.37	93.51	93.03	93.03
4196	NASDAQ	PKW	Wed, Aug 30, 2023	92.96	93.45	92.87	93.34
4195	NASDAQ	PKW	Tue, Aug 29, 2023	91.81	93.09	91.81	93.09
4194	NASDAQ	PKW	Mon, Aug 28, 2023	91.35	92.09	91.35	91.89
4193	NASDAQ	PKW	Fri, Aug 25, 2023	91.34	91.43	90.39	91.03
4192	NASDAQ	PKW	Thu, Aug 24, 2023	91.47	92.20	90.94	90.97
4191	NASDAQ	PKW	Wed, Aug 23, 2023	91.08	91.74	90.98	91.66
4190	NASDAQ	PKW	Tue, Aug 22, 2023	91.66	91.66	91.11	91.12
4189	NASDAQ	PKW	Mon, Aug 21, 2023	91.74	91.80	91.06	91.60
4188	NASDAQ	PKW	Fri, Aug 18, 2023	90.96	91.78	90.82	91.61
4187	NASDAQ	PKW	Thu, Aug 17, 2023	92.47	92.69	91.41	91.47
4186	NASDAQ	PKW	Wed, Aug 16, 2023	92.74	93.50	92.25	92.29
4185	NASDAQ	PKW	Tue, Aug 15, 2023	93.30	93.42	92.82	92.93
4184	NASDAQ	PKW	Mon, Aug 14, 2023	93.52	93.99	93.32	93.99
4183	NASDAQ	PKW	Fri, Aug 11, 2023	93.15	94.04	93.15	93.82
4182	NASDAQ	PKW	Thu, Aug 10, 2023	93.91	94.70	93.29	93.57
4181	NASDAQ	PKW	Wed, Aug 9, 2023	93.90	94.12	93.38	93.52
4180	NASDAQ	PKW	Tue, Aug 8, 2023	93.16	93.91	92.69	93.76
4179	NASDAQ	PKW	Mon, Aug 7, 2023	93.26	94.02	93.26	94.01
4178	NASDAQ	PKW	Fri, Aug 4, 2023	93.40	94.01	92.86	93.00
4177	NASDAQ	PKW	Thu, Aug 3, 2023	92.72	93.22	92.32	92.83
4176	NASDAQ	PKW	Wed, Aug 2, 2023	93.17	93.37	92.68	93.01
4175	NASDAQ	PKW	Tue, Aug 1, 2023	93.39	93.86	93.35	93.74
4174	NASDAQ	PKW	Mon, Jul 31, 2023	93.63	93.96	93.50	93.84
4173	NASDAQ	PKW	Fri, Jul 28, 2023	93.61	93.70	93.26	93.48
4172	NASDAQ	PKW	Thu, Jul 27, 2023	93.95	94.15	93.11	93.17
4171	NASDAQ	PKW	Wed, Jul 26, 2023	93.29	93.52	93.12	93.45
4170	NASDAQ	PKW	Tue, Jul 25, 2023	92.97	93.81	92.97	93.48
4169	NASDAQ	PKW	Mon, Jul 24, 2023	92.67	93.32	92.67	93.12
4168	NASDAQ	PKW	Fri, Jul 21, 2023	93.28	93.28	92.61	92.61
4167	NASDAQ	PKW	Thu, Jul 20, 2023	92.79	92.83	92.65	92.74
4166	NASDAQ	PKW	Wed, Jul 19, 2023	92.76	93.07	92.52	92.97
4165	NASDAQ	PKW	Tue, Jul 18, 2023	91.37	92.78	91.37	92.68
4164	NASDAQ	PKW	Mon, Jul 17, 2023	90.74	91.67	90.74	91.49
4163	NASDAQ	PKW	Fri, Jul 14, 2023	91.89	91.89	90.83	91.00
4162	NASDAQ	PKW	Thu, Jul 13, 2023	91.71	91.85	91.61	91.64
4161	NASDAQ	PKW	Wed, Jul 12, 2023	91.79	91.79	91.27	91.37
4160	NASDAQ	PKW	Tue, Jul 11, 2023	90.05	90.91	90.05	90.85
4159	NASDAQ	PKW	Mon, Jul 10, 2023	88.61	89.78	88.61	89.78
4158	NASDAQ	PKW	Fri, Jul 7, 2023	87.91	89.36	87.91	88.69
4157	NASDAQ	PKW	Thu, Jul 6, 2023	88.35	88.35	87.50	88.14
4156	NASDAQ	PKW	Wed, Jul 5, 2023	89.46	89.51	89.09	89.19
4155	NASDAQ	PKW	Mon, Jul 3, 2023	89.34	90.00	89.34	89.89
4154	NASDAQ	PKW	Fri, Jun 30, 2023	89.54	89.74	89.15	89.45
4153	NASDAQ	PKW	Thu, Jun 29, 2023	88.27	88.95	88.27	88.90
4152	NASDAQ	PKW	Wed, Jun 28, 2023	88.02	88.22	87.84	88.21
4151	NASDAQ	PKW	Tue, Jun 27, 2023	86.87	88.18	86.79	88.03
4150	NASDAQ	PKW	Mon, Jun 26, 2023	86.26	87.12	86.26	86.78
4149	NASDAQ	PKW	Fri, Jun 23, 2023	86.31	86.65	86.00	86.15
4148	NASDAQ	PKW	Thu, Jun 22, 2023	86.89	86.92	86.57	86.83
4147	NASDAQ	PKW	Wed, Jun 21, 2023	86.87	87.61	86.87	87.18
4146	NASDAQ	PKW	Tue, Jun 20, 2023	87.58	87.58	86.86	87.12
4145	NASDAQ	PKW	Fri, Jun 16, 2023	88.63	88.64	87.96	88.13
4144	NASDAQ	PKW	Thu, Jun 15, 2023	87.06	88.54	87.06	88.37
4143	NASDAQ	PKW	Wed, Jun 14, 2023	88.18	88.18	86.84	87.31
4142	NASDAQ	PKW	Tue, Jun 13, 2023	87.23	88.00	87.23	87.81
4141	NASDAQ	PKW	Mon, Jun 12, 2023	86.18	86.88	86.00	86.77
4140	NASDAQ	PKW	Fri, Jun 9, 2023	86.68	86.73	86.11	86.21
4139	NASDAQ	PKW	Thu, Jun 8, 2023	86.56	86.73	86.21	86.58
4138	NASDAQ	PKW	Wed, Jun 7, 2023	85.87	86.85	85.87	86.72
4137	NASDAQ	PKW	Tue, Jun 6, 2023	84.38	85.59	84.38	85.55
4136	NASDAQ	PKW	Mon, Jun 5, 2023	85.08	85.08	84.31	84.61
4135	NASDAQ	PKW	Fri, Jun 2, 2023	83.30	85.00	83.30	84.90
4134	NASDAQ	PKW	Thu, Jun 1, 2023	82.24	82.86	82.10	82.60
4133	NASDAQ	PKW	Wed, May 31, 2023	82.70	82.70	81.93	82.13
4132	NASDAQ	PKW	Tue, May 30, 2023	83.59	83.75	82.96	83.33
4131	NASDAQ	PKW	Fri, May 26, 2023	83.32	83.85	83.29	83.69
4130	NASDAQ	PKW	Thu, May 25, 2023	83.29	83.53	82.74	83.19
4129	NASDAQ	PKW	Wed, May 24, 2023	84.17	84.17	83.39	83.42
4128	NASDAQ	PKW	Tue, May 23, 2023	84.53	85.22	84.34	84.34
4127	NASDAQ	PKW	Mon, May 22, 2023	85.03	85.37	84.72	84.79
4126	NASDAQ	PKW	Fri, May 19, 2023	85.68	85.68	84.65	84.86
4125	NASDAQ	PKW	Thu, May 18, 2023	84.32	85.53	84.19	85.52
4124	NASDAQ	PKW	Wed, May 17, 2023	83.36	84.67	83.36	84.56
4123	NASDAQ	PKW	Tue, May 16, 2023	84.03	84.03	83.00	83.07
4122	NASDAQ	PKW	Mon, May 15, 2023	83.77	84.21	83.45	84.21
4121	NASDAQ	PKW	Fri, May 12, 2023	83.89	83.99	82.98	83.43
4120	NASDAQ	PKW	Thu, May 11, 2023	83.67	83.72	83.26	83.66
4119	NASDAQ	PKW	Wed, May 10, 2023	84.80	84.80	83.30	83.98
4118	NASDAQ	PKW	Tue, May 9, 2023	83.93	84.52	83.93	84.23
4117	NASDAQ	PKW	Mon, May 8, 2023	84.55	84.67	84.12	84.34
4116	NASDAQ	PKW	Fri, May 5, 2023	83.66	84.61	83.66	84.35
4115	NASDAQ	PKW	Thu, May 4, 2023	83.54	83.54	82.36	82.68
4114	NASDAQ	PKW	Wed, May 3, 2023	84.63	85.08	83.78	83.78
4113	NASDAQ	PKW	Tue, May 2, 2023	85.84	85.84	83.81	84.73
4112	NASDAQ	PKW	Mon, May 1, 2023	86.24	86.49	85.97	86.01
4111	NASDAQ	PKW	Fri, Apr 28, 2023	84.80	86.30	84.80	86.30
4110	NASDAQ	PKW	Thu, Apr 27, 2023	83.60	85.22	83.60	85.19
4109	NASDAQ	PKW	Wed, Apr 26, 2023	83.73	83.94	82.97	83.11
4108	NASDAQ	PKW	Tue, Apr 25, 2023	85.21	85.21	84.02	84.02
4107	NASDAQ	PKW	Mon, Apr 24, 2023	85.38	85.60	85.25	85.60
4106	NASDAQ	PKW	Fri, Apr 21, 2023	85.95	85.95	85.12	85.38
4105	NASDAQ	PKW	Thu, Apr 20, 2023	85.35	85.98	85.35	85.61
4104	NASDAQ	PKW	Wed, Apr 19, 2023	85.62	86.08	85.43	85.92
4103	NASDAQ	PKW	Tue, Apr 18, 2023	86.23	86.23	85.70	86.02
4102	NASDAQ	PKW	Mon, Apr 17, 2023	85.84	85.84	85.21	85.82
4101	NASDAQ	PKW	Fri, Apr 14, 2023	85.97	86.02	85.13	85.60
4100	NASDAQ	PKW	Thu, Apr 13, 2023	85.37	85.92	84.96	85.72
4099	NASDAQ	PKW	Wed, Apr 12, 2023	86.33	86.33	84.93	85.02
4098	NASDAQ	PKW	Tue, Apr 11, 2023	85.23	85.97	85.23	85.63
4097	NASDAQ	PKW	Mon, Apr 10, 2023	84.19	84.97	84.19	84.97
4096	NASDAQ	PKW	Thu, Apr 6, 2023	84.32	84.58	84.07	84.22
4095	NASDAQ	PKW	Wed, Apr 5, 2023	84.40	84.62	84.03	84.58
4094	NASDAQ	PKW	Tue, Apr 4, 2023	86.23	86.23	84.03	84.53
4093	NASDAQ	PKW	Mon, Apr 3, 2023	85.47	86.02	85.31	85.93
4092	NASDAQ	PKW	Fri, Mar 31, 2023	83.95	85.21	83.95	85.07
4091	NASDAQ	PKW	Thu, Mar 30, 2023	84.36	84.36	83.50	83.73
4090	NASDAQ	PKW	Wed, Mar 29, 2023	82.98	83.46	82.90	83.41
4089	NASDAQ	PKW	Tue, Mar 28, 2023	82.13	82.63	81.85	82.36
4088	NASDAQ	PKW	Mon, Mar 27, 2023	82.01	82.46	81.66	82.10
4087	NASDAQ	PKW	Fri, Mar 24, 2023	80.80	81.44	80.03	81.36
4086	NASDAQ	PKW	Thu, Mar 23, 2023	82.37	82.96	80.76	81.11
4085	NASDAQ	PKW	Wed, Mar 22, 2023	84.08	84.18	81.91	81.91
4084	NASDAQ	PKW	Tue, Mar 21, 2023	83.24	84.05	83.24	83.82
4083	NASDAQ	PKW	Mon, Mar 20, 2023	81.22	82.75	81.22	82.28
4082	NASDAQ	PKW	Fri, Mar 17, 2023	82.54	82.54	80.92	81.20
4081	NASDAQ	PKW	Thu, Mar 16, 2023	81.14	82.98	80.58	82.86
4080	NASDAQ	PKW	Wed, Mar 15, 2023	81.80	81.80	80.38	81.63
4079	NASDAQ	PKW	Tue, Mar 14, 2023	84.02	84.43	82.55	83.30
4078	NASDAQ	PKW	Mon, Mar 13, 2023	83.06	83.49	82.03	82.43
4077	NASDAQ	PKW	Fri, Mar 10, 2023	85.49	85.70	83.51	83.85
4076	NASDAQ	PKW	Thu, Mar 9, 2023	87.67	87.67	85.42	85.48
4075	NASDAQ	PKW	Wed, Mar 8, 2023	87.63	87.85	86.93	87.41
4074	NASDAQ	PKW	Tue, Mar 7, 2023	89.08	89.08	87.31	87.42
4073	NASDAQ	PKW	Mon, Mar 6, 2023	89.35	89.61	88.77	88.94
4072	NASDAQ	PKW	Fri, Mar 3, 2023	88.90	89.64	88.69	89.48
4071	NASDAQ	PKW	Thu, Mar 2, 2023	87.75	88.66	87.54	88.47
4070	NASDAQ	PKW	Wed, Mar 1, 2023	88.10	88.36	87.74	88.14
4069	NASDAQ	PKW	Tue, Feb 28, 2023	88.32	88.75	88.00	88.00
4068	NASDAQ	PKW	Mon, Feb 27, 2023	88.74	89.10	88.25	88.43
4067	NASDAQ	PKW	Fri, Feb 24, 2023	88.03	88.27	87.45	88.13
4066	NASDAQ	PKW	Thu, Feb 23, 2023	89.12	89.12	87.78	88.73
4065	NASDAQ	PKW	Wed, Feb 22, 2023	88.47	89.15	88.31	88.56
4064	NASDAQ	PKW	Tue, Feb 21, 2023	90.16	90.16	88.48	88.58
4063	NASDAQ	PKW	Fri, Feb 17, 2023	91.16	91.16	90.28	90.72
4062	NASDAQ	PKW	Thu, Feb 16, 2023	91.26	92.09	91.14	91.32
4061	NASDAQ	PKW	Wed, Feb 15, 2023	91.37	92.02	91.13	91.98
4060	NASDAQ	PKW	Tue, Feb 14, 2023	91.42	92.01	90.93	91.69
4059	NASDAQ	PKW	Mon, Feb 13, 2023	90.39	91.63	90.38	91.63
4058	NASDAQ	PKW	Fri, Feb 10, 2023	89.84	90.50	89.75	90.46
4057	NASDAQ	PKW	Thu, Feb 9, 2023	90.92	91.34	89.65	89.72
4056	NASDAQ	PKW	Wed, Feb 8, 2023	91.00	91.12	90.20	90.33
4055	NASDAQ	PKW	Tue, Feb 7, 2023	90.62	91.69	90.04	91.44
4054	NASDAQ	PKW	Mon, Feb 6, 2023	91.26	91.27	90.37	90.60
4053	NASDAQ	PKW	Fri, Feb 3, 2023	92.01	92.41	91.32	91.54
4052	NASDAQ	PKW	Thu, Feb 2, 2023	92.02	92.76	91.83	92.49
4051	NASDAQ	PKW	Wed, Feb 1, 2023	91.00	92.63	90.16	91.98
4050	NASDAQ	PKW	Tue, Jan 31, 2023	90.42	91.36	89.98	91.34
4049	NASDAQ	PKW	Mon, Jan 30, 2023	90.13	90.73	89.93	90.01
4048	NASDAQ	PKW	Fri, Jan 27, 2023	90.42	91.06	90.42	90.49
4047	NASDAQ	PKW	Thu, Jan 26, 2023	90.25	90.75	89.93	90.72
4046	NASDAQ	PKW	Wed, Jan 25, 2023	88.54	90.03	88.54	89.99
4045	NASDAQ	PKW	Tue, Jan 24, 2023	88.70	89.44	88.33	89.10
4044	NASDAQ	PKW	Mon, Jan 23, 2023	88.31	89.56	88.31	89.15
4043	NASDAQ	PKW	Fri, Jan 20, 2023	87.03	88.43	86.89	88.40
4042	NASDAQ	PKW	Thu, Jan 19, 2023	87.26	87.33	86.59	86.93
4041	NASDAQ	PKW	Wed, Jan 18, 2023	89.28	89.66	87.83	87.86
4040	NASDAQ	PKW	Tue, Jan 17, 2023	89.48	89.74	88.98	89.03
4039	NASDAQ	PKW	Fri, Jan 13, 2023	88.17	89.69	88.17	89.47
4038	NASDAQ	PKW	Thu, Jan 12, 2023	89.16	89.28	88.34	88.87
4037	NASDAQ	PKW	Wed, Jan 11, 2023	88.19	88.79	88.09	88.79
4036	NASDAQ	PKW	Tue, Jan 10, 2023	87.11	87.83	86.62	87.83
4035	NASDAQ	PKW	Mon, Jan 9, 2023	87.98	88.20	86.97	87.07
4034	NASDAQ	PKW	Fri, Jan 6, 2023	86.75	88.02	86.50	87.73
4033	NASDAQ	PKW	Thu, Jan 5, 2023	86.08	86.40	85.52	86.21
4032	NASDAQ	PKW	Wed, Jan 4, 2023	86.09	86.96	85.77	86.34
4031	NASDAQ	PKW	Tue, Jan 3, 2023	85.84	86.09	84.85	85.34
4030	NASDAQ	PKW	Fri, Dec 30, 2022	85.01	85.56	84.86	85.56
4029	NASDAQ	PKW	Thu, Dec 29, 2022	84.83	85.90	84.83	85.70
4028	NASDAQ	PKW	Wed, Dec 28, 2022	85.43	85.77	84.57	84.57
4027	NASDAQ	PKW	Tue, Dec 27, 2022	85.36	85.83	85.15	85.57
4026	NASDAQ	PKW	Fri, Dec 23, 2022	84.67	85.30	84.38	85.26
4025	NASDAQ	PKW	Thu, Dec 22, 2022	84.95	84.95	83.42	84.66
4024	NASDAQ	PKW	Wed, Dec 21, 2022	84.52	85.61	84.52	85.35
4023	NASDAQ	PKW	Tue, Dec 20, 2022	83.75	84.60	83.74	84.02
4022	NASDAQ	PKW	Mon, Dec 19, 2022	84.34	84.67	83.48	83.91
4021	NASDAQ	PKW	Fri, Dec 16, 2022	84.45	84.63	83.87	84.45
4020	NASDAQ	PKW	Thu, Dec 15, 2022	86.04	86.04	84.83	85.08
4019	NASDAQ	PKW	Wed, Dec 14, 2022	87.08	87.96	86.21	86.72
4018	NASDAQ	PKW	Tue, Dec 13, 2022	89.39	89.39	87.02	87.52
4017	NASDAQ	PKW	Mon, Dec 12, 2022	86.53	87.38	86.15	87.34
4016	NASDAQ	PKW	Fri, Dec 9, 2022	86.74	87.01	86.17	86.17
4015	NASDAQ	PKW	Thu, Dec 8, 2022	87.22	87.50	86.74	87.04
4014	NASDAQ	PKW	Wed, Dec 7, 2022	86.55	87.45	86.42	86.69
4013	NASDAQ	PKW	Tue, Dec 6, 2022	87.69	87.70	85.92	86.69
4012	NASDAQ	PKW	Mon, Dec 5, 2022	89.24	89.24	87.44	87.70
4011	NASDAQ	PKW	Fri, Dec 2, 2022	88.68	89.90	88.68	89.62
4010	NASDAQ	PKW	Thu, Dec 1, 2022	90.33	90.33	89.33	89.66
4009	NASDAQ	PKW	Wed, Nov 30, 2022	88.63	90.21	87.81	90.17
4008	NASDAQ	PKW	Tue, Nov 29, 2022	88.42	88.91	88.32	88.62
4007	NASDAQ	PKW	Mon, Nov 28, 2022	89.23	89.23	88.24	88.29
4006	NASDAQ	PKW	Fri, Nov 25, 2022	89.37	89.94	89.37	89.83
4005	NASDAQ	PKW	Wed, Nov 23, 2022	89.10	89.74	89.10	89.44
4004	NASDAQ	PKW	Tue, Nov 22, 2022	88.50	89.34	88.50	89.31
4003	NASDAQ	PKW	Mon, Nov 21, 2022	87.48	87.99	87.30	87.94
4002	NASDAQ	PKW	Fri, Nov 18, 2022	88.04	88.14	86.97	87.67
4001	NASDAQ	PKW	Thu, Nov 17, 2022	86.59	87.22	86.19	87.21
4000	NASDAQ	PKW	Wed, Nov 16, 2022	87.66	87.90	87.40	87.61
3999	NASDAQ	PKW	Tue, Nov 15, 2022	88.36	88.68	87.40	87.97
3998	NASDAQ	PKW	Mon, Nov 14, 2022	87.83	88.58	87.28	87.28
3997	NASDAQ	PKW	Fri, Nov 11, 2022	88.23	88.55	87.47	88.13
3996	NASDAQ	PKW	Thu, Nov 10, 2022	86.06	87.88	86.06	87.82
3995	NASDAQ	PKW	Wed, Nov 9, 2022	84.60	85.19	83.75	83.76
3994	NASDAQ	PKW	Tue, Nov 8, 2022	85.12	85.80	84.58	85.12
3993	NASDAQ	PKW	Mon, Nov 7, 2022	84.25	84.86	83.82	84.70
3992	NASDAQ	PKW	Fri, Nov 4, 2022	83.97	84.56	82.65	83.85
3991	NASDAQ	PKW	Thu, Nov 3, 2022	82.66	83.20	81.87	82.75
3990	NASDAQ	PKW	Wed, Nov 2, 2022	85.26	85.74	83.34	83.34
3989	NASDAQ	PKW	Tue, Nov 1, 2022	85.70	85.70	84.76	85.26
3988	NASDAQ	PKW	Mon, Oct 31, 2022	84.95	85.43	84.70	84.91
3987	NASDAQ	PKW	Fri, Oct 28, 2022	83.63	85.49	83.63	85.40
3986	NASDAQ	PKW	Thu, Oct 27, 2022	83.69	84.62	83.67	83.80
3985	NASDAQ	PKW	Wed, Oct 26, 2022	83.11	84.16	83.11	83.24
3984	NASDAQ	PKW	Tue, Oct 25, 2022	81.66	83.16	81.66	82.95
3983	NASDAQ	PKW	Mon, Oct 24, 2022	80.60	81.78	80.60	81.61
3982	NASDAQ	PKW	Fri, Oct 21, 2022	78.28	80.23	77.93	80.18
3981	NASDAQ	PKW	Thu, Oct 20, 2022	78.72	79.86	78.09	78.26
3980	NASDAQ	PKW	Wed, Oct 19, 2022	79.59	79.89	78.38	78.93
3979	NASDAQ	PKW	Tue, Oct 18, 2022	80.60	80.95	79.36	80.25
3978	NASDAQ	PKW	Mon, Oct 17, 2022	78.71	79.27	78.65	78.93
3977	NASDAQ	PKW	Fri, Oct 14, 2022	79.35	79.91	77.16	77.18
3976	NASDAQ	PKW	Thu, Oct 13, 2022	75.29	79.18	74.97	78.82
3975	NASDAQ	PKW	Wed, Oct 12, 2022	76.97	77.29	76.60	76.60
3974	NASDAQ	PKW	Tue, Oct 11, 2022	76.84	78.06	76.44	76.92
3973	NASDAQ	PKW	Mon, Oct 10, 2022	77.56	77.56	76.49	77.14
3972	NASDAQ	PKW	Fri, Oct 7, 2022	78.13	78.13	76.66	77.03
3971	NASDAQ	PKW	Thu, Oct 6, 2022	79.02	79.35	78.66	78.66
3970	NASDAQ	PKW	Wed, Oct 5, 2022	78.44	79.74	78.32	79.38
3969	NASDAQ	PKW	Tue, Oct 4, 2022	77.71	79.58	77.71	79.58
3968	NASDAQ	PKW	Mon, Oct 3, 2022	75.03	77.16	74.79	76.75
3967	NASDAQ	PKW	Fri, Sep 30, 2022	74.75	75.77	74.20	74.22
3966	NASDAQ	PKW	Thu, Sep 29, 2022	75.68	75.68	74.34	74.89
3965	NASDAQ	PKW	Wed, Sep 28, 2022	74.76	76.61	74.52	76.31
3964	NASDAQ	PKW	Tue, Sep 27, 2022	75.11	75.43	73.80	74.20
3963	NASDAQ	PKW	Mon, Sep 26, 2022	75.31	75.78	74.31	74.43
3962	NASDAQ	PKW	Fri, Sep 23, 2022	76.13	76.13	74.66	75.59
3961	NASDAQ	PKW	Thu, Sep 22, 2022	78.15	78.15	76.93	77.02
3960	NASDAQ	PKW	Wed, Sep 21, 2022	79.86	80.47	78.20	78.26
3959	NASDAQ	PKW	Tue, Sep 20, 2022	79.97	80.01	78.99	79.49
3958	NASDAQ	PKW	Mon, Sep 19, 2022	79.66	80.75	79.57	80.75
3957	NASDAQ	PKW	Fri, Sep 16, 2022	80.06	80.49	79.65	80.35
3956	NASDAQ	PKW	Thu, Sep 15, 2022	80.71	81.66	80.52	80.79
3955	NASDAQ	PKW	Wed, Sep 14, 2022	81.83	81.83	80.27	80.84
3954	NASDAQ	PKW	Tue, Sep 13, 2022	83.34	83.63	81.44	81.57
3953	NASDAQ	PKW	Mon, Sep 12, 2022	84.55	85.34	84.55	84.93
3952	NASDAQ	PKW	Fri, Sep 9, 2022	83.60	84.43	83.53	84.17
3951	NASDAQ	PKW	Thu, Sep 8, 2022	82.00	83.13	81.64	83.13
3950	NASDAQ	PKW	Wed, Sep 7, 2022	80.26	82.35	80.26	82.18
3949	NASDAQ	PKW	Tue, Sep 6, 2022	81.17	81.39	80.10	80.41
3948	NASDAQ	PKW	Fri, Sep 2, 2022	82.06	82.74	80.64	80.92
3947	NASDAQ	PKW	Thu, Sep 1, 2022	80.87	81.38	80.13	81.38
3946	NASDAQ	PKW	Wed, Aug 31, 2022	82.18	82.18	81.19	81.19
3945	NASDAQ	PKW	Tue, Aug 30, 2022	83.11	83.12	81.90	82.00
3944	NASDAQ	PKW	Mon, Aug 29, 2022	82.79	83.54	82.49	82.93
3943	NASDAQ	PKW	Fri, Aug 26, 2022	86.26	86.26	83.28	83.28
3942	NASDAQ	PKW	Thu, Aug 25, 2022	84.89	86.06	84.89	86.06
3941	NASDAQ	PKW	Wed, Aug 24, 2022	84.57	85.09	84.40	84.75
3940	NASDAQ	PKW	Tue, Aug 23, 2022	84.96	85.49	84.66	84.66
3939	NASDAQ	PKW	Mon, Aug 22, 2022	85.69	85.69	84.64	84.74
3938	NASDAQ	PKW	Fri, Aug 19, 2022	87.33	87.33	86.35	86.55
3937	NASDAQ	PKW	Thu, Aug 18, 2022	87.49	87.98	87.42	87.82
3936	NASDAQ	PKW	Wed, Aug 17, 2022	87.60	88.04	87.13	87.43
3935	NASDAQ	PKW	Tue, Aug 16, 2022	87.30	88.72	87.30	88.16
3934	NASDAQ	PKW	Mon, Aug 15, 2022	86.73	87.52	86.57	87.38
3933	NASDAQ	PKW	Fri, Aug 12, 2022	86.61	87.43	86.37	87.35
3932	NASDAQ	PKW	Thu, Aug 11, 2022	86.17	86.81	86.00	86.14
3931	NASDAQ	PKW	Wed, Aug 10, 2022	84.50	85.68	84.50	85.46
3930	NASDAQ	PKW	Tue, Aug 9, 2022	83.94	83.94	83.35	83.60
3929	NASDAQ	PKW	Mon, Aug 8, 2022	84.06	84.77	83.78	83.89
3928	NASDAQ	PKW	Fri, Aug 5, 2022	82.67	83.68	82.67	83.55
3927	NASDAQ	PKW	Thu, Aug 4, 2022	83.60	83.73	83.28	83.29
3926	NASDAQ	PKW	Wed, Aug 3, 2022	82.97	83.80	82.75	83.54
3925	NASDAQ	PKW	Tue, Aug 2, 2022	82.94	83.35	82.45	82.48
3924	NASDAQ	PKW	Mon, Aug 1, 2022	82.67	83.30	82.48	83.12
3923	NASDAQ	PKW	Fri, Jul 29, 2022	82.32	83.40	82.32	83.29
3922	NASDAQ	PKW	Thu, Jul 28, 2022	81.79	82.35	80.88	82.29
3921	NASDAQ	PKW	Wed, Jul 27, 2022	80.70	82.22	80.65	81.90
3920	NASDAQ	PKW	Tue, Jul 26, 2022	81.11	81.24	80.41	80.59
3919	NASDAQ	PKW	Mon, Jul 25, 2022	81.72	81.85	81.19	81.58
3918	NASDAQ	PKW	Fri, Jul 22, 2022	81.89	82.34	80.89	81.30
3917	NASDAQ	PKW	Thu, Jul 21, 2022	80.52	81.52	80.14	81.51
3916	NASDAQ	PKW	Wed, Jul 20, 2022	80.52	81.07	80.41	81.07
3915	NASDAQ	PKW	Tue, Jul 19, 2022	79.26	80.75	79.26	80.65
3914	NASDAQ	PKW	Mon, Jul 18, 2022	79.34	79.74	78.44	78.50
3913	NASDAQ	PKW	Fri, Jul 15, 2022	77.90	78.71	77.60	78.62
3912	NASDAQ	PKW	Thu, Jul 14, 2022	76.54	77.06	76.02	77.00
3911	NASDAQ	PKW	Wed, Jul 13, 2022	77.26	78.40	77.21	77.86
3910	NASDAQ	PKW	Tue, Jul 12, 2022	78.15	79.34	77.95	78.34
3909	NASDAQ	PKW	Mon, Jul 11, 2022	78.47	78.80	78.32	78.32
3908	NASDAQ	PKW	Fri, Jul 8, 2022	79.18	79.52	78.71	79.02
3907	NASDAQ	PKW	Thu, Jul 7, 2022	78.59	79.37	78.59	79.21
3906	NASDAQ	PKW	Wed, Jul 6, 2022	78.15	78.47	77.30	78.01
3905	NASDAQ	PKW	Tue, Jul 5, 2022	77.42	78.31	76.60	78.31
3904	NASDAQ	PKW	Fri, Jul 1, 2022	77.22	78.78	77.06	78.59
3903	NASDAQ	PKW	Thu, Jun 30, 2022	77.20	78.08	76.56	77.52
3902	NASDAQ	PKW	Wed, Jun 29, 2022	78.86	78.86	77.75	78.10
3901	NASDAQ	PKW	Tue, Jun 28, 2022	80.29	80.89	78.51	78.62
3900	NASDAQ	PKW	Mon, Jun 27, 2022	80.07	80.20	79.35	79.75
3899	NASDAQ	PKW	Fri, Jun 24, 2022	77.59	79.81	77.59	79.77
3898	NASDAQ	PKW	Thu, Jun 23, 2022	77.23	77.34	76.21	77.21
3897	NASDAQ	PKW	Wed, Jun 22, 2022	76.10	77.46	76.10	77.03
3896	NASDAQ	PKW	Tue, Jun 21, 2022	77.34	77.63	76.94	77.08
3895	NASDAQ	PKW	Fri, Jun 17, 2022	76.01	76.78	75.33	76.49
3894	NASDAQ	PKW	Thu, Jun 16, 2022	77.20	77.20	75.54	75.99
3893	NASDAQ	PKW	Wed, Jun 15, 2022	79.24	79.82	77.77	78.90
3892	NASDAQ	PKW	Tue, Jun 14, 2022	78.99	79.47	77.83	78.43
3891	NASDAQ	PKW	Mon, Jun 13, 2022	79.70	79.82	77.90	78.30
3890	NASDAQ	PKW	Fri, Jun 10, 2022	82.57	82.92	81.55	81.59
3889	NASDAQ	PKW	Thu, Jun 9, 2022	85.53	85.74	84.13	84.15
3888	NASDAQ	PKW	Wed, Jun 8, 2022	86.37	86.50	85.48	85.71
3887	NASDAQ	PKW	Tue, Jun 7, 2022	85.50	87.01	85.27	86.99
3886	NASDAQ	PKW	Mon, Jun 6, 2022	86.23	86.80	85.77	86.11
3885	NASDAQ	PKW	Fri, Jun 3, 2022	85.87	86.20	85.46	85.59
3884	NASDAQ	PKW	Thu, Jun 2, 2022	85.45	86.54	84.92	86.47
3883	NASDAQ	PKW	Wed, Jun 1, 2022	86.71	86.94	84.83	85.47
3882	NASDAQ	PKW	Tue, May 31, 2022	86.66	87.22	86.13	86.44
3881	NASDAQ	PKW	Fri, May 27, 2022	86.04	87.20	86.04	87.20
3880	NASDAQ	PKW	Thu, May 26, 2022	83.89	85.80	83.89	85.55
3879	NASDAQ	PKW	Wed, May 25, 2022	81.39	83.49	81.39	83.08
3878	NASDAQ	PKW	Tue, May 24, 2022	81.49	81.89	80.23	81.64
3877	NASDAQ	PKW	Mon, May 23, 2022	81.58	82.35	80.90	82.00
3876	NASDAQ	PKW	Fri, May 20, 2022	81.89	81.89	78.85	80.64
3875	NASDAQ	PKW	Thu, May 19, 2022	80.80	82.13	80.45	81.20
3874	NASDAQ	PKW	Wed, May 18, 2022	83.99	83.99	81.22	81.55
3873	NASDAQ	PKW	Tue, May 17, 2022	84.69	85.41	84.00	85.28
3872	NASDAQ	PKW	Mon, May 16, 2022	83.44	83.98	82.63	83.45
3871	NASDAQ	PKW	Fri, May 13, 2022	83.19	84.14	82.93	83.59
3870	NASDAQ	PKW	Thu, May 12, 2022	81.83	83.05	81.09	82.50
3869	NASDAQ	PKW	Wed, May 11, 2022	83.54	84.97	82.08	82.23
3868	NASDAQ	PKW	Tue, May 10, 2022	85.23	85.23	82.70	83.72
3867	NASDAQ	PKW	Mon, May 9, 2022	84.64	85.41	83.80	84.17
3866	NASDAQ	PKW	Fri, May 6, 2022	85.55	86.15	84.71	85.71
3865	NASDAQ	PKW	Thu, May 5, 2022	87.80	88.01	85.17	86.00
3864	NASDAQ	PKW	Wed, May 4, 2022	86.33	88.85	85.93	88.73
3863	NASDAQ	PKW	Tue, May 3, 2022	85.21	86.47	85.20	85.98
3862	NASDAQ	PKW	Mon, May 2, 2022	84.75	85.45	83.47	85.24
3861	NASDAQ	PKW	Fri, Apr 29, 2022	86.73	87.22	84.38	84.50
3860	NASDAQ	PKW	Thu, Apr 28, 2022	86.70	87.59	85.43	87.23
3859	NASDAQ	PKW	Wed, Apr 27, 2022	86.62	87.33	85.96	86.44
3858	NASDAQ	PKW	Tue, Apr 26, 2022	87.76	88.22	86.67	86.68
3857	NASDAQ	PKW	Mon, Apr 25, 2022	87.63	88.58	86.32	88.52
3856	NASDAQ	PKW	Fri, Apr 22, 2022	91.23	91.23	88.19	88.25
3855	NASDAQ	PKW	Thu, Apr 21, 2022	94.08	94.36	91.83	92.01
3854	NASDAQ	PKW	Wed, Apr 20, 2022	92.98	94.03	92.98	93.50
3853	NASDAQ	PKW	Tue, Apr 19, 2022	91.01	92.71	91.00	92.53
3852	NASDAQ	PKW	Mon, Apr 18, 2022	90.41	91.43	90.41	90.97
3851	NASDAQ	PKW	Thu, Apr 14, 2022	91.24	91.97	90.74	90.77
3850	NASDAQ	PKW	Wed, Apr 13, 2022	90.02	91.25	90.02	91.21
3849	NASDAQ	PKW	Tue, Apr 12, 2022	90.83	91.83	90.03	90.28
3848	NASDAQ	PKW	Mon, Apr 11, 2022	90.58	91.69	90.26	90.37
3847	NASDAQ	PKW	Fri, Apr 8, 2022	90.25	91.24	90.18	90.73
3846	NASDAQ	PKW	Thu, Apr 7, 2022	89.56	90.56	88.97	90.15
3845	NASDAQ	PKW	Wed, Apr 6, 2022	89.27	89.83	88.94	89.53
3844	NASDAQ	PKW	Tue, Apr 5, 2022	90.32	91.17	89.83	89.98
3843	NASDAQ	PKW	Mon, Apr 4, 2022	90.43	90.81	90.06	90.65
3842	NASDAQ	PKW	Fri, Apr 1, 2022	91.10	91.10	90.00	90.54
3841	NASDAQ	PKW	Thu, Mar 31, 2022	92.10	92.20	90.38	90.48
3840	NASDAQ	PKW	Wed, Mar 30, 2022	93.27	93.33	92.10	92.38
3839	NASDAQ	PKW	Tue, Mar 29, 2022	93.11	93.54	92.76	93.46
3838	NASDAQ	PKW	Mon, Mar 28, 2022	92.18	92.39	91.46	92.36
3837	NASDAQ	PKW	Fri, Mar 25, 2022	92.09	92.59	91.90	92.55
3836	NASDAQ	PKW	Thu, Mar 24, 2022	91.41	91.99	91.20	91.98
3835	NASDAQ	PKW	Wed, Mar 23, 2022	92.09	92.20	91.10	91.11
3834	NASDAQ	PKW	Tue, Mar 22, 2022	92.33	92.99	92.19	92.50
3833	NASDAQ	PKW	Mon, Mar 21, 2022	92.40	92.88	91.25	91.75
3832	NASDAQ	PKW	Fri, Mar 18, 2022	91.41	92.42	90.88	92.36
3831	NASDAQ	PKW	Thu, Mar 17, 2022	90.45	91.86	90.24	91.81
3830	NASDAQ	PKW	Wed, Mar 16, 2022	90.18	91.00	89.15	90.93
3829	NASDAQ	PKW	Tue, Mar 15, 2022	88.16	89.56	88.16	89.42
3828	NASDAQ	PKW	Mon, Mar 14, 2022	88.25	89.03	87.43	87.83
3827	NASDAQ	PKW	Fri, Mar 11, 2022	88.69	89.06	87.75	87.76
3826	NASDAQ	PKW	Thu, Mar 10, 2022	87.42	88.26	87.14	88.17
3825	NASDAQ	PKW	Wed, Mar 9, 2022	87.84	89.08	87.84	88.41
3824	NASDAQ	PKW	Tue, Mar 8, 2022	86.72	88.53	86.17	86.29
3823	NASDAQ	PKW	Mon, Mar 7, 2022	89.03	89.03	86.62	86.65
3822	NASDAQ	PKW	Fri, Mar 4, 2022	89.51	89.51	88.40	89.32
3821	NASDAQ	PKW	Thu, Mar 3, 2022	91.11	91.39	89.87	90.51
3820	NASDAQ	PKW	Wed, Mar 2, 2022	88.89	91.09	88.89	90.74
3819	NASDAQ	PKW	Tue, Mar 1, 2022	90.21	90.39	88.10	88.61
3818	NASDAQ	PKW	Mon, Feb 28, 2022	89.18	90.65	89.18	90.41
3817	NASDAQ	PKW	Fri, Feb 25, 2022	88.29	90.74	88.29	90.64
3816	NASDAQ	PKW	Thu, Feb 24, 2022	85.14	87.93	84.73	87.76
3815	NASDAQ	PKW	Wed, Feb 23, 2022	89.71	89.81	87.28	87.42
3814	NASDAQ	PKW	Tue, Feb 22, 2022	90.19	90.59	88.70	89.14
3813	NASDAQ	PKW	Fri, Feb 18, 2022	90.82	91.85	90.46	90.71
3812	NASDAQ	PKW	Thu, Feb 17, 2022	92.35	92.48	90.76	90.93
3811	NASDAQ	PKW	Wed, Feb 16, 2022	92.74	93.34	92.29	93.13
3810	NASDAQ	PKW	Tue, Feb 15, 2022	92.05	92.99	92.05	92.88
3809	NASDAQ	PKW	Mon, Feb 14, 2022	92.14	92.36	90.98	91.55
3808	NASDAQ	PKW	Fri, Feb 11, 2022	93.20	93.85	91.78	92.19
3807	NASDAQ	PKW	Thu, Feb 10, 2022	93.37	94.84	92.69	93.04
3806	NASDAQ	PKW	Wed, Feb 9, 2022	93.91	94.54	93.91	94.40
3805	NASDAQ	PKW	Tue, Feb 8, 2022	91.98	93.50	91.98	93.38
3804	NASDAQ	PKW	Mon, Feb 7, 2022	91.78	92.39	91.55	91.78
3803	NASDAQ	PKW	Fri, Feb 4, 2022	91.35	92.51	90.55	91.78
3802	NASDAQ	PKW	Thu, Feb 3, 2022	91.93	92.73	91.42	91.51
3801	NASDAQ	PKW	Wed, Feb 2, 2022	91.98	92.76	91.73	92.63
3800	NASDAQ	PKW	Tue, Feb 1, 2022	91.06	92.00	90.40	91.98
3799	NASDAQ	PKW	Mon, Jan 31, 2022	88.88	91.01	88.76	91.01
3798	NASDAQ	PKW	Fri, Jan 28, 2022	87.89	89.30	86.99	89.26
3797	NASDAQ	PKW	Thu, Jan 27, 2022	89.53	90.46	87.70	88.07
3796	NASDAQ	PKW	Wed, Jan 26, 2022	90.63	91.16	88.38	88.90
3795	NASDAQ	PKW	Tue, Jan 25, 2022	90.01	90.65	87.87	89.73
3794	NASDAQ	PKW	Mon, Jan 24, 2022	89.38	91.22	87.22	91.22
3793	NASDAQ	PKW	Fri, Jan 21, 2022	91.76	92.08	90.01	90.09
3792	NASDAQ	PKW	Thu, Jan 20, 2022	93.93	94.97	91.89	92.03
3791	NASDAQ	PKW	Wed, Jan 19, 2022	95.31	95.36	93.46	93.48
3790	NASDAQ	PKW	Tue, Jan 18, 2022	95.88	96.10	94.76	94.88
3789	NASDAQ	PKW	Fri, Jan 14, 2022	96.01	96.97	95.72	96.86
3788	NASDAQ	PKW	Thu, Jan 13, 2022	97.31	97.97	96.68	96.94
3787	NASDAQ	PKW	Wed, Jan 12, 2022	97.69	97.73	96.38	96.96
3786	NASDAQ	PKW	Tue, Jan 11, 2022	96.46	97.60	96.12	97.54
3785	NASDAQ	PKW	Mon, Jan 10, 2022	96.21	96.59	95.19	96.54
3784	NASDAQ	PKW	Fri, Jan 7, 2022	96.43	96.96	96.20	96.48
3783	NASDAQ	PKW	Thu, Jan 6, 2022	95.89	97.00	95.87	96.41
3782	NASDAQ	PKW	Wed, Jan 5, 2022	97.63	98.02	95.79	95.87
3781	NASDAQ	PKW	Tue, Jan 4, 2022	97.22	97.74	97.10	97.42
3780	NASDAQ	PKW	Mon, Jan 3, 2022	96.53	97.10	96.14	96.62
3779	NASDAQ	PKW	Fri, Dec 31, 2021	96.74	96.98	96.44	96.50
3778	NASDAQ	PKW	Thu, Dec 30, 2021	97.21	97.63	96.48	96.56
3777	NASDAQ	PKW	Wed, Dec 29, 2021	96.86	97.46	96.42	97.34
3776	NASDAQ	PKW	Tue, Dec 28, 2021	96.81	97.42	96.62	96.75
3775	NASDAQ	PKW	Mon, Dec 27, 2021	95.84	96.80	95.63	96.74
3774	NASDAQ	PKW	Thu, Dec 23, 2021	94.93	95.87	94.93	95.59
3773	NASDAQ	PKW	Wed, Dec 22, 2021	94.13	94.77	93.83	94.69
3772	NASDAQ	PKW	Tue, Dec 21, 2021	92.97	94.14	92.97	94.12
3771	NASDAQ	PKW	Mon, Dec 20, 2021	92.38	92.46	91.02	91.93
3770	NASDAQ	PKW	Fri, Dec 17, 2021	93.64	94.68	93.32	93.76
3769	NASDAQ	PKW	Thu, Dec 16, 2021	95.15	95.69	94.05	94.42
3768	NASDAQ	PKW	Wed, Dec 15, 2021	93.38	94.67	92.91	94.67
3767	NASDAQ	PKW	Tue, Dec 14, 2021	92.89	93.96	92.89	93.15
3766	NASDAQ	PKW	Mon, Dec 13, 2021	94.56	94.56	93.45	93.45
3765	NASDAQ	PKW	Fri, Dec 10, 2021	94.77	94.86	94.02	94.70
3764	NASDAQ	PKW	Thu, Dec 9, 2021	93.88	93.92	93.40	93.44
3763	NASDAQ	PKW	Wed, Dec 8, 2021	94.65	94.70	94.15	94.47
3762	NASDAQ	PKW	Tue, Dec 7, 2021	94.31	95.04	94.06	94.36
3761	NASDAQ	PKW	Mon, Dec 6, 2021	92.88	93.79	92.41	93.01
3760	NASDAQ	PKW	Fri, Dec 3, 2021	93.38	93.60	91.53	92.11
3759	NASDAQ	PKW	Thu, Dec 2, 2021	90.97	93.62	90.97	93.23
3758	NASDAQ	PKW	Wed, Dec 1, 2021	93.44	94.04	90.64	90.64
3757	NASDAQ	PKW	Tue, Nov 30, 2021	94.16	94.35	92.06	92.13
3756	NASDAQ	PKW	Mon, Nov 29, 2021	95.76	95.76	94.29	94.86
3755	NASDAQ	PKW	Fri, Nov 26, 2021	95.10	95.20	94.10	94.62
3754	NASDAQ	PKW	Wed, Nov 24, 2021	96.50	97.25	96.50	97.08
3753	NASDAQ	PKW	Tue, Nov 23, 2021	96.33	96.80	95.85	96.74
3752	NASDAQ	PKW	Mon, Nov 22, 2021	96.25	97.30	96.00	96.32
3751	NASDAQ	PKW	Fri, Nov 19, 2021	96.21	96.47	95.76	95.78
3750	NASDAQ	PKW	Thu, Nov 18, 2021	96.83	96.83	95.85	96.58
3749	NASDAQ	PKW	Wed, Nov 17, 2021	97.34	97.34	96.57	96.76
3748	NASDAQ	PKW	Tue, Nov 16, 2021	97.44	98.14	97.34	97.63
3747	NASDAQ	PKW	Mon, Nov 15, 2021	98.12	98.21	97.46	97.60
3746	NASDAQ	PKW	Fri, Nov 12, 2021	97.62	97.89	97.33	97.72
3745	NASDAQ	PKW	Thu, Nov 11, 2021	96.99	97.58	96.86	97.32
3744	NASDAQ	PKW	Wed, Nov 10, 2021	97.16	97.64	96.30	96.63
3743	NASDAQ	PKW	Tue, Nov 9, 2021	97.95	98.22	97.23	97.41
3742	NASDAQ	PKW	Mon, Nov 8, 2021	98.47	98.75	97.91	98.09
3741	NASDAQ	PKW	Fri, Nov 5, 2021	97.87	98.65	97.64	98.11
3740	NASDAQ	PKW	Thu, Nov 4, 2021	97.87	98.11	96.89	97.17
3739	NASDAQ	PKW	Wed, Nov 3, 2021	96.64	98.20	96.25	97.97
3738	NASDAQ	PKW	Tue, Nov 2, 2021	95.32	98.40	95.24	97.11
3737	NASDAQ	PKW	Mon, Nov 1, 2021	94.57	95.14	94.57	95.07
3736	NASDAQ	PKW	Fri, Oct 29, 2021	93.85	94.45	93.85	94.22
3735	NASDAQ	PKW	Thu, Oct 28, 2021	93.32	94.30	93.32	94.23
3734	NASDAQ	PKW	Wed, Oct 27, 2021	95.02	95.02	93.31	93.32
3733	NASDAQ	PKW	Tue, Oct 26, 2021	96.52	96.52	95.06	95.08
3732	NASDAQ	PKW	Mon, Oct 25, 2021	96.27	96.69	96.16	96.27
3731	NASDAQ	PKW	Fri, Oct 22, 2021	95.50	96.15	95.35	95.95
3730	NASDAQ	PKW	Thu, Oct 21, 2021	95.68	96.11	95.30	95.91
3729	NASDAQ	PKW	Wed, Oct 20, 2021	94.89	96.03	94.89	95.70
3728	NASDAQ	PKW	Tue, Oct 19, 2021	94.80	94.93	94.46	94.85
3727	NASDAQ	PKW	Mon, Oct 18, 2021	93.66	94.49	93.60	94.29
3726	NASDAQ	PKW	Fri, Oct 15, 2021	94.28	94.52	93.97	94.00
3725	NASDAQ	PKW	Thu, Oct 14, 2021	93.25	93.75	92.83	93.66
3724	NASDAQ	PKW	Wed, Oct 13, 2021	92.52	92.52	91.45	92.35
3723	NASDAQ	PKW	Tue, Oct 12, 2021	92.70	93.15	92.18	92.37
3722	NASDAQ	PKW	Mon, Oct 11, 2021	92.85	93.70	92.58	92.59
3721	NASDAQ	PKW	Fri, Oct 8, 2021	93.01	93.37	92.77	92.86
3720	NASDAQ	PKW	Thu, Oct 7, 2021	92.62	93.66	92.62	93.02
3719	NASDAQ	PKW	Wed, Oct 6, 2021	91.20	92.00	90.71	92.00
3718	NASDAQ	PKW	Tue, Oct 5, 2021	91.28	92.25	90.93	91.90
3717	NASDAQ	PKW	Mon, Oct 4, 2021	91.18	91.85	90.61	90.83
3716	NASDAQ	PKW	Fri, Oct 1, 2021	90.50	91.83	89.89	91.40
3715	NASDAQ	PKW	Thu, Sep 30, 2021	91.71	91.88	90.08	90.16
3714	NASDAQ	PKW	Wed, Sep 29, 2021	91.58	91.84	91.29	91.41
3713	NASDAQ	PKW	Tue, Sep 28, 2021	92.60	92.99	91.37	91.42
3712	NASDAQ	PKW	Mon, Sep 27, 2021	92.19	93.30	92.19	92.88
3711	NASDAQ	PKW	Fri, Sep 24, 2021	91.68	92.42	91.68	92.25
3710	NASDAQ	PKW	Thu, Sep 23, 2021	91.50	92.72	91.50	92.15
3709	NASDAQ	PKW	Wed, Sep 22, 2021	90.43	91.57	90.38	90.96
3708	NASDAQ	PKW	Tue, Sep 21, 2021	90.92	91.00	89.73	89.82
3707	NASDAQ	PKW	Mon, Sep 20, 2021	90.02	90.60	89.17	90.24
3706	NASDAQ	PKW	Fri, Sep 17, 2021	92.37	92.48	91.58	91.93
3705	NASDAQ	PKW	Thu, Sep 16, 2021	92.34	92.71	91.79	92.41
3704	NASDAQ	PKW	Wed, Sep 15, 2021	91.41	92.60	91.41	92.34
3703	NASDAQ	PKW	Tue, Sep 14, 2021	92.96	92.96	91.17	91.23
3702	NASDAQ	PKW	Mon, Sep 13, 2021	93.01	93.01	92.36	92.87
3701	NASDAQ	PKW	Fri, Sep 10, 2021	93.35	93.35	92.25	92.33
3700	NASDAQ	PKW	Thu, Sep 9, 2021	93.40	93.73	92.84	92.94
3699	NASDAQ	PKW	Wed, Sep 8, 2021	93.83	93.93	93.20	93.45
3698	NASDAQ	PKW	Tue, Sep 7, 2021	95.09	95.09	93.91	93.93
3697	NASDAQ	PKW	Fri, Sep 3, 2021	95.24	95.40	95.04	95.24
3696	NASDAQ	PKW	Thu, Sep 2, 2021	95.15	95.53	95.01	95.47
3695	NASDAQ	PKW	Wed, Sep 1, 2021	95.41	95.41	94.53	94.88
3694	NASDAQ	PKW	Tue, Aug 31, 2021	95.34	95.47	95.01	95.20
3693	NASDAQ	PKW	Mon, Aug 30, 2021	95.89	95.89	95.20	95.29
3692	NASDAQ	PKW	Fri, Aug 27, 2021	94.17	95.73	94.12	95.62
3691	NASDAQ	PKW	Thu, Aug 26, 2021	94.76	94.76	94.07	94.21
3690	NASDAQ	PKW	Wed, Aug 25, 2021	94.01	95.02	93.88	94.66
3689	NASDAQ	PKW	Tue, Aug 24, 2021	93.92	94.12	93.72	93.97
3688	NASDAQ	PKW	Mon, Aug 23, 2021	93.44	93.86	93.29	93.70
3687	NASDAQ	PKW	Fri, Aug 20, 2021	92.07	92.92	91.92	92.80
3686	NASDAQ	PKW	Thu, Aug 19, 2021	92.01	92.57	91.43	91.99
3685	NASDAQ	PKW	Wed, Aug 18, 2021	93.25	93.67	92.38	92.47
3684	NASDAQ	PKW	Tue, Aug 17, 2021	93.61	93.77	92.84	93.49
3683	NASDAQ	PKW	Mon, Aug 16, 2021	94.01	94.27	93.48	94.21
3682	NASDAQ	PKW	Fri, Aug 13, 2021	94.11	94.24	93.78	94.11
3681	NASDAQ	PKW	Thu, Aug 12, 2021	93.89	94.08	93.45	94.00
3680	NASDAQ	PKW	Wed, Aug 11, 2021	93.26	93.94	93.01	93.94
3679	NASDAQ	PKW	Tue, Aug 10, 2021	92.40	93.15	92.36	93.01
3678	NASDAQ	PKW	Mon, Aug 9, 2021	92.57	92.70	92.22	92.23
3677	NASDAQ	PKW	Fri, Aug 6, 2021	92.03	92.81	92.03	92.61
3676	NASDAQ	PKW	Thu, Aug 5, 2021	91.73	91.94	91.57	91.83
3675	NASDAQ	PKW	Wed, Aug 4, 2021	91.72	92.20	91.49	91.55
3674	NASDAQ	PKW	Tue, Aug 3, 2021	91.21	92.06	90.40	92.03
3673	NASDAQ	PKW	Mon, Aug 2, 2021	90.88	91.72	90.88	91.08
3672	NASDAQ	PKW	Fri, Jul 30, 2021	90.57	91.18	90.45	90.64
3671	NASDAQ	PKW	Thu, Jul 29, 2021	90.81	91.34	90.79	90.94
3670	NASDAQ	PKW	Wed, Jul 28, 2021	90.66	90.93	89.88	90.50
3669	NASDAQ	PKW	Tue, Jul 27, 2021	90.25	90.45	89.88	90.41
3668	NASDAQ	PKW	Mon, Jul 26, 2021	90.14	90.87	90.14	90.75
3667	NASDAQ	PKW	Fri, Jul 23, 2021	89.88	90.29	89.70	90.12
3666	NASDAQ	PKW	Thu, Jul 22, 2021	90.07	90.07	89.54	89.81
3665	NASDAQ	PKW	Wed, Jul 21, 2021	89.36	90.31	89.36	90.09
3664	NASDAQ	PKW	Tue, Jul 20, 2021	87.57	89.33	87.57	88.98
3663	NASDAQ	PKW	Mon, Jul 19, 2021	87.42	87.82	86.73	87.33
3662	NASDAQ	PKW	Fri, Jul 16, 2021	89.61	89.77	88.56	88.56
3661	NASDAQ	PKW	Thu, Jul 15, 2021	89.16	89.51	88.83	89.23
3660	NASDAQ	PKW	Wed, Jul 14, 2021	90.39	90.85	89.73	89.80
3659	NASDAQ	PKW	Tue, Jul 13, 2021	90.85	90.85	90.01	90.02
3658	NASDAQ	PKW	Mon, Jul 12, 2021	91.00	91.21	90.80	91.08
3657	NASDAQ	PKW	Fri, Jul 9, 2021	90.44	91.50	90.44	91.22
3656	NASDAQ	PKW	Thu, Jul 8, 2021	89.31	90.41	89.03	89.80
3655	NASDAQ	PKW	Wed, Jul 7, 2021	90.18	91.09	90.02	90.96
3654	NASDAQ	PKW	Tue, Jul 6, 2021	91.28	91.28	89.76	90.21
3653	NASDAQ	PKW	Fri, Jul 2, 2021	91.28	91.44	90.90	91.34
3652	NASDAQ	PKW	Thu, Jul 1, 2021	90.45	91.11	90.45	90.86
3651	NASDAQ	PKW	Wed, Jun 30, 2021	89.94	90.31	89.88	90.25
3650	NASDAQ	PKW	Tue, Jun 29, 2021	90.22	90.55	89.97	90.20
3649	NASDAQ	PKW	Mon, Jun 28, 2021	90.49	90.58	89.82	90.05
3648	NASDAQ	PKW	Fri, Jun 25, 2021	89.82	90.62	89.82	90.49
3647	NASDAQ	PKW	Thu, Jun 24, 2021	89.09	89.77	89.07	89.73
3646	NASDAQ	PKW	Wed, Jun 23, 2021	89.37	89.54	89.02	89.13
3645	NASDAQ	PKW	Tue, Jun 22, 2021	89.16	89.51	88.70	89.24
3644	NASDAQ	PKW	Mon, Jun 21, 2021	88.06	89.27	88.06	89.15
3643	NASDAQ	PKW	Fri, Jun 18, 2021	88.61	88.94	87.67	87.80
3642	NASDAQ	PKW	Thu, Jun 17, 2021	90.76	90.76	88.81	89.43
3641	NASDAQ	PKW	Wed, Jun 16, 2021	91.16	91.30	90.15	90.83
3640	NASDAQ	PKW	Tue, Jun 15, 2021	91.39	91.97	91.25	91.62
3639	NASDAQ	PKW	Mon, Jun 14, 2021	92.04	92.16	91.12	91.50
3638	NASDAQ	PKW	Fri, Jun 11, 2021	91.95	92.38	91.82	91.97
3637	NASDAQ	PKW	Thu, Jun 10, 2021	92.36	92.45	91.66	91.66
3636	NASDAQ	PKW	Wed, Jun 9, 2021	92.26	92.26	91.87	91.87
3635	NASDAQ	PKW	Tue, Jun 8, 2021	91.84	92.29	91.20	92.20
3634	NASDAQ	PKW	Mon, Jun 7, 2021	90.53	93.59	90.16	91.80
3633	NASDAQ	PKW	Fri, Jun 4, 2021	89.64	90.29	89.63	90.28
3632	NASDAQ	PKW	Thu, Jun 3, 2021	89.13	89.53	88.70	89.32
3631	NASDAQ	PKW	Wed, Jun 2, 2021	89.77	89.84	89.40	89.63
3630	NASDAQ	PKW	Tue, Jun 1, 2021	89.42	89.92	89.31	89.68
3629	NASDAQ	PKW	Fri, May 28, 2021	89.70	89.70	88.84	89.07
3628	NASDAQ	PKW	Thu, May 27, 2021	89.42	89.66	89.28	89.40
3627	NASDAQ	PKW	Wed, May 26, 2021	88.97	89.11	88.69	88.98
3626	NASDAQ	PKW	Tue, May 25, 2021	89.91	89.99	88.55	88.65
3625	NASDAQ	PKW	Mon, May 24, 2021	89.73	89.89	89.49	89.52
3624	NASDAQ	PKW	Fri, May 21, 2021	89.45	90.05	89.12	89.28
3623	NASDAQ	PKW	Thu, May 20, 2021	88.89	89.36	88.63	89.01
3622	NASDAQ	PKW	Wed, May 19, 2021	87.63	88.74	87.05	88.64
3621	NASDAQ	PKW	Tue, May 18, 2021	89.88	89.95	88.98	88.98
3620	NASDAQ	PKW	Mon, May 17, 2021	90.00	90.16	89.51	89.95
3619	NASDAQ	PKW	Fri, May 14, 2021	89.11	90.29	88.78	90.14
3618	NASDAQ	PKW	Thu, May 13, 2021	87.15	88.99	87.15	88.62
3617	NASDAQ	PKW	Wed, May 12, 2021	89.14	89.14	86.93	87.06
3616	NASDAQ	PKW	Tue, May 11, 2021	89.75	89.96	88.72	89.26
3615	NASDAQ	PKW	Mon, May 10, 2021	91.17	91.82	90.52	90.64
3614	NASDAQ	PKW	Fri, May 7, 2021	89.82	90.97	89.57	90.93
3613	NASDAQ	PKW	Thu, May 6, 2021	88.95	89.61	88.27	89.61
3612	NASDAQ	PKW	Wed, May 5, 2021	89.05	89.35	88.40	88.96
3611	NASDAQ	PKW	Tue, May 4, 2021	88.11	88.72	87.85	88.72
3610	NASDAQ	PKW	Mon, May 3, 2021	88.26	89.02	88.04	88.65
3609	NASDAQ	PKW	Fri, Apr 30, 2021	87.91	88.10	87.59	87.71
3608	NASDAQ	PKW	Thu, Apr 29, 2021	88.01	88.42	87.53	88.28
3607	NASDAQ	PKW	Wed, Apr 28, 2021	88.35	88.43	88.07	88.22
3606	NASDAQ	PKW	Tue, Apr 27, 2021	87.88	88.25	87.82	88.25
3605	NASDAQ	PKW	Mon, Apr 26, 2021	88.00	88.30	87.75	87.87
3604	NASDAQ	PKW	Fri, Apr 23, 2021	86.69	87.99	86.43	87.74
3603	NASDAQ	PKW	Thu, Apr 22, 2021	87.72	87.72	86.63	86.81
3602	NASDAQ	PKW	Wed, Apr 21, 2021	86.73	87.68	86.73	87.68
3601	NASDAQ	PKW	Tue, Apr 20, 2021	87.87	87.87	86.51	86.84
3600	NASDAQ	PKW	Mon, Apr 19, 2021	87.74	87.86	87.25	87.47
3599	NASDAQ	PKW	Fri, Apr 16, 2021	87.65	88.07	87.57	87.85
3598	NASDAQ	PKW	Thu, Apr 15, 2021	86.88	87.34	86.83	87.32
3597	NASDAQ	PKW	Wed, Apr 14, 2021	86.16	87.03	86.16	86.45
3596	NASDAQ	PKW	Tue, Apr 13, 2021	86.45	86.45	85.81	86.30
3595	NASDAQ	PKW	Mon, Apr 12, 2021	86.39	86.66	86.34	86.53
3594	NASDAQ	PKW	Fri, Apr 9, 2021	85.83	86.36	85.54	86.36
3593	NASDAQ	PKW	Thu, Apr 8, 2021	85.72	85.76	85.17	85.73
3592	NASDAQ	PKW	Wed, Apr 7, 2021	85.75	85.83	85.31	85.50
3591	NASDAQ	PKW	Tue, Apr 6, 2021	85.89	86.09	85.65	85.77
3590	NASDAQ	PKW	Mon, Apr 5, 2021	85.77	86.05	85.23	85.92
3589	NASDAQ	PKW	Thu, Apr 1, 2021	84.49	85.09	84.45	85.09
3588	NASDAQ	PKW	Wed, Mar 31, 2021	84.53	84.79	84.21	84.21
3587	NASDAQ	PKW	Tue, Mar 30, 2021	83.59	84.43	83.52	84.31
3586	NASDAQ	PKW	Mon, Mar 29, 2021	83.88	84.36	83.39	83.64
3585	NASDAQ	PKW	Fri, Mar 26, 2021	83.02	84.24	82.78	84.14
3584	NASDAQ	PKW	Thu, Mar 25, 2021	81.05	82.91	80.70	82.71
3583	NASDAQ	PKW	Wed, Mar 24, 2021	82.91	83.02	81.43	81.48
3582	NASDAQ	PKW	Tue, Mar 23, 2021	83.62	83.78	81.98	82.26
3581	NASDAQ	PKW	Mon, Mar 22, 2021	83.86	84.20	83.48	83.94
3580	NASDAQ	PKW	Fri, Mar 19, 2021	83.23	84.04	82.85	83.67
3579	NASDAQ	PKW	Thu, Mar 18, 2021	83.98	84.93	83.25	83.36
3578	NASDAQ	PKW	Wed, Mar 17, 2021	83.49	84.56	83.35	84.36
3577	NASDAQ	PKW	Tue, Mar 16, 2021	84.30	84.30	83.51	83.78
3576	NASDAQ	PKW	Mon, Mar 15, 2021	83.76	84.44	83.53	84.42
3575	NASDAQ	PKW	Fri, Mar 12, 2021	82.92	83.65	82.92	83.61
3574	NASDAQ	PKW	Thu, Mar 11, 2021	82.80	83.44	82.60	83.20
3573	NASDAQ	PKW	Wed, Mar 10, 2021	82.11	83.10	82.11	82.74
3572	NASDAQ	PKW	Tue, Mar 9, 2021	81.64	82.35	81.46	81.57
3571	NASDAQ	PKW	Mon, Mar 8, 2021	80.67	82.24	80.67	81.22
3570	NASDAQ	PKW	Fri, Mar 5, 2021	79.13	80.60	78.01	80.44
3569	NASDAQ	PKW	Thu, Mar 4, 2021	79.52	79.92	77.23	78.16
3568	NASDAQ	PKW	Wed, Mar 3, 2021	80.16	80.58	79.68	79.68
3567	NASDAQ	PKW	Tue, Mar 2, 2021	80.80	80.85	80.19	80.26
3566	NASDAQ	PKW	Mon, Mar 1, 2021	79.88	81.19	79.83	80.85
3565	NASDAQ	PKW	Fri, Feb 26, 2021	79.25	79.80	78.20	78.70
3564	NASDAQ	PKW	Thu, Feb 25, 2021	80.66	80.91	78.64	78.80
3563	NASDAQ	PKW	Wed, Feb 24, 2021	79.32	80.85	79.32	80.64
3562	NASDAQ	PKW	Tue, Feb 23, 2021	78.84	79.74	77.92	79.41
3561	NASDAQ	PKW	Mon, Feb 22, 2021	78.63	79.70	78.63	79.35
3560	NASDAQ	PKW	Fri, Feb 19, 2021	78.52	79.20	78.52	79.01
3559	NASDAQ	PKW	Thu, Feb 18, 2021	78.32	78.47	77.72	78.01
3558	NASDAQ	PKW	Wed, Feb 17, 2021	78.88	79.00	78.25	78.88
3557	NASDAQ	PKW	Tue, Feb 16, 2021	79.75	79.79	79.14	79.23
3556	NASDAQ	PKW	Fri, Feb 12, 2021	78.85	79.33	78.85	79.29
3555	NASDAQ	PKW	Thu, Feb 11, 2021	79.20	79.25	78.35	78.99
3554	NASDAQ	PKW	Wed, Feb 10, 2021	79.24	79.27	78.26	79.02
3553	NASDAQ	PKW	Tue, Feb 9, 2021	78.45	79.15	78.45	78.94
3552	NASDAQ	PKW	Mon, Feb 8, 2021	77.93	78.75	77.93	78.73
3551	NASDAQ	PKW	Fri, Feb 5, 2021	77.39	77.68	77.37	77.48
3550	NASDAQ	PKW	Thu, Feb 4, 2021	76.24	77.18	76.24	77.18
3549	NASDAQ	PKW	Wed, Feb 3, 2021	75.91	76.00	75.39	75.82
3548	NASDAQ	PKW	Tue, Feb 2, 2021	75.68	76.09	75.55	75.88
3547	NASDAQ	PKW	Mon, Feb 1, 2021	74.49	75.25	74.09	75.13
3546	NASDAQ	PKW	Fri, Jan 29, 2021	75.73	75.73	73.83	74.09
3545	NASDAQ	PKW	Thu, Jan 28, 2021	75.56	76.47	75.56	75.57
3544	NASDAQ	PKW	Wed, Jan 27, 2021	75.94	76.04	74.75	75.02
3543	NASDAQ	PKW	Tue, Jan 26, 2021	77.34	77.41	76.61	76.83
3542	NASDAQ	PKW	Mon, Jan 25, 2021	77.02	77.36	76.11	77.10
3541	NASDAQ	PKW	Fri, Jan 22, 2021	76.71	77.36	76.59	77.21
3540	NASDAQ	PKW	Thu, Jan 21, 2021	77.83	77.83	77.27	77.49
3539	NASDAQ	PKW	Wed, Jan 20, 2021	78.01	78.12	77.71	78.01
3538	NASDAQ	PKW	Tue, Jan 19, 2021	77.69	78.04	77.53	77.80
3537	NASDAQ	PKW	Fri, Jan 15, 2021	77.57	77.74	76.73	77.27
3536	NASDAQ	PKW	Thu, Jan 14, 2021	77.70	78.76	77.70	78.33
3535	NASDAQ	PKW	Wed, Jan 13, 2021	77.55	77.84	77.34	77.51
3534	NASDAQ	PKW	Tue, Jan 12, 2021	77.47	78.00	77.33	77.73
3533	NASDAQ	PKW	Mon, Jan 11, 2021	76.27	77.48	76.03	77.23
3532	NASDAQ	PKW	Fri, Jan 8, 2021	76.64	76.74	75.82	76.64
3531	NASDAQ	PKW	Thu, Jan 7, 2021	75.94	76.89	75.94	76.46
3530	NASDAQ	PKW	Wed, Jan 6, 2021	73.79	75.97	73.79	75.38
3529	NASDAQ	PKW	Tue, Jan 5, 2021	72.21	73.44	72.21	73.09
3528	NASDAQ	PKW	Mon, Jan 4, 2021	73.62	73.66	71.73	72.32
3527	NASDAQ	PKW	Thu, Dec 31, 2020	72.86	73.50	72.64	73.34
3526	NASDAQ	PKW	Wed, Dec 30, 2020	72.77	73.13	72.77	72.91
3525	NASDAQ	PKW	Tue, Dec 29, 2020	72.90	73.14	72.41	72.53
3524	NASDAQ	PKW	Mon, Dec 28, 2020	73.02	73.33	72.76	72.81
3523	NASDAQ	PKW	Thu, Dec 24, 2020	72.45	72.49	72.19	72.45
3522	NASDAQ	PKW	Wed, Dec 23, 2020	71.72	72.78	71.72	72.58
3521	NASDAQ	PKW	Tue, Dec 22, 2020	72.01	72.11	71.53	71.53
3520	NASDAQ	PKW	Mon, Dec 21, 2020	71.12	72.34	71.12	72.06
3519	NASDAQ	PKW	Fri, Dec 18, 2020	72.41	72.41	71.68	72.09
3518	NASDAQ	PKW	Thu, Dec 17, 2020	72.22	72.39	72.05	72.39
3517	NASDAQ	PKW	Wed, Dec 16, 2020	71.96	72.23	71.85	72.07
3516	NASDAQ	PKW	Tue, Dec 15, 2020	71.01	72.02	71.01	71.97
3515	NASDAQ	PKW	Mon, Dec 14, 2020	71.73	71.82	70.53	70.62
3514	NASDAQ	PKW	Fri, Dec 11, 2020	71.17	71.21	70.60	71.10
3513	NASDAQ	PKW	Thu, Dec 10, 2020	71.11	71.96	71.11	71.88
3512	NASDAQ	PKW	Wed, Dec 9, 2020	71.78	72.20	71.28	71.56
3511	NASDAQ	PKW	Tue, Dec 8, 2020	71.21	71.75	71.21	71.59
3510	NASDAQ	PKW	Mon, Dec 7, 2020	71.67	71.76	71.37	71.66
3509	NASDAQ	PKW	Fri, Dec 4, 2020	71.13	71.94	71.13	71.94
3508	NASDAQ	PKW	Thu, Dec 3, 2020	70.47	71.04	70.47	70.77
3507	NASDAQ	PKW	Wed, Dec 2, 2020	69.54	70.64	69.54	70.51
3506	NASDAQ	PKW	Tue, Dec 1, 2020	69.42	70.36	69.42	69.91
3505	NASDAQ	PKW	Mon, Nov 30, 2020	69.23	69.53	68.73	68.80
3504	NASDAQ	PKW	Fri, Nov 27, 2020	69.69	69.91	69.60	69.63
3503	NASDAQ	PKW	Wed, Nov 25, 2020	69.66	69.68	69.27	69.66
3502	NASDAQ	PKW	Tue, Nov 24, 2020	68.79	70.04	68.69	70.03
3501	NASDAQ	PKW	Mon, Nov 23, 2020	67.30	68.10	67.30	67.99
3500	NASDAQ	PKW	Fri, Nov 20, 2020	67.12	67.24	66.97	66.98
3499	NASDAQ	PKW	Thu, Nov 19, 2020	66.93	67.49	66.77	67.44
3498	NASDAQ	PKW	Wed, Nov 18, 2020	68.02	68.51	67.10	67.10
3497	NASDAQ	PKW	Tue, Nov 17, 2020	67.31	67.90	67.05	67.78
3496	NASDAQ	PKW	Mon, Nov 16, 2020	67.89	68.10	67.51	68.08
3495	NASDAQ	PKW	Fri, Nov 13, 2020	65.84	66.81	65.84	66.70
3494	NASDAQ	PKW	Thu, Nov 12, 2020	65.89	65.89	64.80	65.27
3493	NASDAQ	PKW	Wed, Nov 11, 2020	66.81	66.81	65.98	66.33
3492	NASDAQ	PKW	Tue, Nov 10, 2020	65.76	66.51	65.76	66.34
3491	NASDAQ	PKW	Mon, Nov 9, 2020	65.92	66.97	65.85	65.96
3490	NASDAQ	PKW	Fri, Nov 6, 2020	63.30	63.30	62.57	62.69
3489	NASDAQ	PKW	Thu, Nov 5, 2020	62.43	63.50	62.43	63.28
3488	NASDAQ	PKW	Wed, Nov 4, 2020	61.14	62.49	61.02	61.46
3487	NASDAQ	PKW	Tue, Nov 3, 2020	60.68	61.51	60.68	61.17
3486	NASDAQ	PKW	Mon, Nov 2, 2020	59.62	59.98	59.35	59.85
3485	NASDAQ	PKW	Fri, Oct 30, 2020	58.55	59.08	58.23	59.08
3484	NASDAQ	PKW	Thu, Oct 29, 2020	58.13	59.37	58.10	58.98
3483	NASDAQ	PKW	Wed, Oct 28, 2020	58.70	59.19	58.21	58.27
3482	NASDAQ	PKW	Tue, Oct 27, 2020	60.76	60.76	59.91	59.91
3481	NASDAQ	PKW	Mon, Oct 26, 2020	61.70	61.70	60.49	61.07
3480	NASDAQ	PKW	Fri, Oct 23, 2020	62.60	62.61	62.30	62.53
3479	NASDAQ	PKW	Thu, Oct 22, 2020	61.62	62.41	61.46	62.38
3478	NASDAQ	PKW	Wed, Oct 21, 2020	62.06	62.16	61.63	61.63
3477	NASDAQ	PKW	Tue, Oct 20, 2020	62.01	62.77	62.01	62.18
3476	NASDAQ	PKW	Mon, Oct 19, 2020	62.88	62.97	61.68	61.74
3475	NASDAQ	PKW	Fri, Oct 16, 2020	63.01	63.06	62.70	62.70
3474	NASDAQ	PKW	Thu, Oct 15, 2020	61.65	62.79	61.65	62.76
3473	NASDAQ	PKW	Wed, Oct 14, 2020	62.75	63.27	62.47	62.47
3472	NASDAQ	PKW	Tue, Oct 13, 2020	63.68	63.68	62.75	62.82
3471	NASDAQ	PKW	Mon, Oct 12, 2020	63.24	63.91	63.24	63.73
3470	NASDAQ	PKW	Fri, Oct 9, 2020	62.93	63.17	62.75	62.96
3469	NASDAQ	PKW	Thu, Oct 8, 2020	62.20	62.72	62.20	62.67
3468	NASDAQ	PKW	Wed, Oct 7, 2020	61.47	62.31	61.47	62.13
3467	NASDAQ	PKW	Tue, Oct 6, 2020	61.87	62.44	60.79	60.89
3466	NASDAQ	PKW	Mon, Oct 5, 2020	60.67	61.70	60.67	61.67
3465	NASDAQ	PKW	Fri, Oct 2, 2020	59.23	60.64	59.23	60.31
3464	NASDAQ	PKW	Thu, Oct 1, 2020	60.59	60.80	60.05	60.37
3463	NASDAQ	PKW	Wed, Sep 30, 2020	59.80	60.84	59.80	60.18
3462	NASDAQ	PKW	Tue, Sep 29, 2020	60.16	60.31	59.58	59.73
3461	NASDAQ	PKW	Mon, Sep 28, 2020	60.03	60.54	60.03	60.37
3460	NASDAQ	PKW	Fri, Sep 25, 2020	58.16	59.27	58.07	59.10
3459	NASDAQ	PKW	Thu, Sep 24, 2020	58.08	59.07	57.64	58.36
3458	NASDAQ	PKW	Wed, Sep 23, 2020	59.69	60.15	58.28	58.32
3457	NASDAQ	PKW	Tue, Sep 22, 2020	59.55	59.91	59.06	59.66
3456	NASDAQ	PKW	Mon, Sep 21, 2020	59.91	59.91	58.84	59.59
3455	NASDAQ	PKW	Fri, Sep 18, 2020	61.70	61.85	60.84	61.18
3454	NASDAQ	PKW	Thu, Sep 17, 2020	61.02	61.89	61.00	61.66
3453	NASDAQ	PKW	Wed, Sep 16, 2020	61.91	62.67	61.91	62.02
3452	NASDAQ	PKW	Tue, Sep 15, 2020	62.19	62.20	61.61	61.70
3451	NASDAQ	PKW	Mon, Sep 14, 2020	61.64	62.11	61.22	61.81
3450	NASDAQ	PKW	Fri, Sep 11, 2020	60.93	61.27	60.47	60.96
3449	NASDAQ	PKW	Thu, Sep 10, 2020	61.75	61.94	60.37	60.52
3448	NASDAQ	PKW	Wed, Sep 9, 2020	61.25	61.86	60.93	61.47
3447	NASDAQ	PKW	Tue, Sep 8, 2020	61.41	61.41	60.57	60.63
3446	NASDAQ	PKW	Fri, Sep 4, 2020	62.52	62.79	61.28	62.28
3445	NASDAQ	PKW	Thu, Sep 3, 2020	63.57	64.00	61.78	62.01
3444	NASDAQ	PKW	Wed, Sep 2, 2020	63.01	63.77	62.97	63.63
3443	NASDAQ	PKW	Tue, Sep 1, 2020	62.33	62.83	62.17	62.83
3442	NASDAQ	PKW	Mon, Aug 31, 2020	62.81	62.81	62.36	62.36
3441	NASDAQ	PKW	Fri, Aug 28, 2020	62.78	63.00	62.49	63.00
3440	NASDAQ	PKW	Thu, Aug 27, 2020	62.24	62.78	62.21	62.52
3439	NASDAQ	PKW	Wed, Aug 26, 2020	62.18	62.19	61.85	62.07
3438	NASDAQ	PKW	Tue, Aug 25, 2020	62.30	62.50	61.85	62.17
3437	NASDAQ	PKW	Mon, Aug 24, 2020	61.40	62.00	61.26	62.00
3436	NASDAQ	PKW	Fri, Aug 21, 2020	60.60	60.94	60.60	60.91
3435	NASDAQ	PKW	Thu, Aug 20, 2020	60.82	60.92	60.71	60.84
3434	NASDAQ	PKW	Wed, Aug 19, 2020	61.40	61.74	61.20	61.27
3433	NASDAQ	PKW	Tue, Aug 18, 2020	61.63	61.71	61.23	61.32
3432	NASDAQ	PKW	Mon, Aug 17, 2020	62.06	62.07	61.57	61.59
3431	NASDAQ	PKW	Fri, Aug 14, 2020	61.60	62.21	61.42	62.03
3430	NASDAQ	PKW	Thu, Aug 13, 2020	62.06	62.19	61.60	61.82
3429	NASDAQ	PKW	Wed, Aug 12, 2020	62.75	62.84	62.28	62.57
3428	NASDAQ	PKW	Tue, Aug 11, 2020	62.63	63.05	61.95	62.12
3427	NASDAQ	PKW	Mon, Aug 10, 2020	61.54	62.03	61.54	62.01
3426	NASDAQ	PKW	Fri, Aug 7, 2020	60.71	61.43	60.66	61.43
3425	NASDAQ	PKW	Thu, Aug 6, 2020	60.68	60.94	60.55	60.83
3424	NASDAQ	PKW	Wed, Aug 5, 2020	60.68	60.91	60.66	60.84
3423	NASDAQ	PKW	Tue, Aug 4, 2020	60.09	60.38	60.05	60.34
3422	NASDAQ	PKW	Mon, Aug 3, 2020	60.14	60.48	59.87	60.24
3421	NASDAQ	PKW	Fri, Jul 31, 2020	59.74	59.74	58.78	59.73
3420	NASDAQ	PKW	Thu, Jul 30, 2020	59.35	59.55	58.80	59.49
3419	NASDAQ	PKW	Wed, Jul 29, 2020	59.12	60.04	59.12	59.92
3418	NASDAQ	PKW	Tue, Jul 28, 2020	59.21	59.46	59.01	59.01
3417	NASDAQ	PKW	Mon, Jul 27, 2020	59.13	59.46	58.81	59.43
3416	NASDAQ	PKW	Fri, Jul 24, 2020	59.27	59.41	58.95	59.10
3415	NASDAQ	PKW	Thu, Jul 23, 2020	59.81	60.07	59.26	59.54
3414	NASDAQ	PKW	Wed, Jul 22, 2020	59.66	59.91	59.65	59.89
3413	NASDAQ	PKW	Tue, Jul 21, 2020	59.53	60.02	59.49	59.80
3412	NASDAQ	PKW	Mon, Jul 20, 2020	59.07	59.29	58.78	59.13
3411	NASDAQ	PKW	Fri, Jul 17, 2020	59.56	59.69	59.18	59.29
3410	NASDAQ	PKW	Thu, Jul 16, 2020	59.15	59.71	59.03	59.42
3409	NASDAQ	PKW	Wed, Jul 15, 2020	59.55	59.77	58.96	59.62
3408	NASDAQ	PKW	Tue, Jul 14, 2020	57.61	58.52	57.41	58.44
3407	NASDAQ	PKW	Mon, Jul 13, 2020	58.77	59.11	57.94	58.07
3406	NASDAQ	PKW	Fri, Jul 10, 2020	56.85	58.10	56.85	58.10
3405	NASDAQ	PKW	Thu, Jul 9, 2020	57.76	57.84	56.40	56.98
3404	NASDAQ	PKW	Wed, Jul 8, 2020	57.48	57.80	57.09	57.72
3403	NASDAQ	PKW	Tue, Jul 7, 2020	57.93	58.02	57.24	57.29
3402	NASDAQ	PKW	Mon, Jul 6, 2020	58.43	58.79	58.19	58.38
3401	NASDAQ	PKW	Thu, Jul 2, 2020	57.98	58.39	57.37	57.43
3400	NASDAQ	PKW	Wed, Jul 1, 2020	57.40	57.84	57.02	57.07
3399	NASDAQ	PKW	Tue, Jun 30, 2020	56.58	57.75	56.58	57.40
3398	NASDAQ	PKW	Mon, Jun 29, 2020	56.16	56.75	55.90	56.69
3397	NASDAQ	PKW	Fri, Jun 26, 2020	56.88	56.88	55.58	55.78
3396	NASDAQ	PKW	Thu, Jun 25, 2020	56.07	57.40	55.98	57.40
3395	NASDAQ	PKW	Wed, Jun 24, 2020	57.55	57.55	56.10	56.32
3394	NASDAQ	PKW	Tue, Jun 23, 2020	58.50	58.71	58.06	58.06
3393	NASDAQ	PKW	Mon, Jun 22, 2020	57.61	58.06	57.24	57.81
3392	NASDAQ	PKW	Fri, Jun 19, 2020	59.30	59.30	57.54	58.29
3391	NASDAQ	PKW	Thu, Jun 18, 2020	57.96	58.80	57.73	58.49
3390	NASDAQ	PKW	Wed, Jun 17, 2020	59.50	59.50	58.37	58.49
3389	NASDAQ	PKW	Tue, Jun 16, 2020	60.06	60.11	58.20	59.46
3388	NASDAQ	PKW	Mon, Jun 15, 2020	55.39	57.98	55.35	57.74
3387	NASDAQ	PKW	Fri, Jun 12, 2020	57.64	57.89	55.85	57.08
3386	NASDAQ	PKW	Thu, Jun 11, 2020	57.85	58.25	55.75	55.77
3385	NASDAQ	PKW	Wed, Jun 10, 2020	61.69	61.69	60.14	60.14
3384	NASDAQ	PKW	Tue, Jun 9, 2020	61.83	62.14	61.36	61.84
3383	NASDAQ	PKW	Mon, Jun 8, 2020	62.62	62.92	62.06	62.90
3382	NASDAQ	PKW	Fri, Jun 5, 2020	62.34	62.42	61.61	61.75
3381	NASDAQ	PKW	Thu, Jun 4, 2020	59.00	59.86	58.72	59.80
3380	NASDAQ	PKW	Wed, Jun 3, 2020	58.28	59.24	58.28	59.04
3379	NASDAQ	PKW	Tue, Jun 2, 2020	57.28	57.53	57.15	57.49
3378	NASDAQ	PKW	Mon, Jun 1, 2020	56.50	57.07	56.31	56.78
3377	NASDAQ	PKW	Fri, May 29, 2020	56.21	56.65	55.63	56.54
3376	NASDAQ	PKW	Thu, May 28, 2020	57.84	57.84	56.45	56.60
3375	NASDAQ	PKW	Wed, May 27, 2020	57.12	57.55	56.20	57.55
3374	NASDAQ	PKW	Tue, May 26, 2020	55.37	56.09	55.37	55.64
3373	NASDAQ	PKW	Fri, May 22, 2020	53.85	53.88	53.42	53.88
3372	NASDAQ	PKW	Thu, May 21, 2020	54.29	54.40	53.70	53.92
3371	NASDAQ	PKW	Wed, May 20, 2020	54.10	54.68	54.10	54.35
3370	NASDAQ	PKW	Tue, May 19, 2020	53.95	54.23	53.25	53.25
3369	NASDAQ	PKW	Mon, May 18, 2020	53.30	54.32	53.28	54.04
3368	NASDAQ	PKW	Fri, May 15, 2020	51.08	51.75	50.89	51.63
3367	NASDAQ	PKW	Thu, May 14, 2020	50.04	51.84	49.64	51.78
3366	NASDAQ	PKW	Wed, May 13, 2020	51.88	51.95	50.21	50.66
3365	NASDAQ	PKW	Tue, May 12, 2020	53.83	53.92	52.14	52.14
3364	NASDAQ	PKW	Mon, May 11, 2020	53.50	53.90	53.14	53.55
3363	NASDAQ	PKW	Fri, May 8, 2020	53.55	54.16	53.41	54.11
3362	NASDAQ	PKW	Thu, May 7, 2020	52.67	53.48	52.67	52.83
3361	NASDAQ	PKW	Wed, May 6, 2020	52.88	52.88	51.99	52.01
3360	NASDAQ	PKW	Tue, May 5, 2020	53.16	53.47	52.49	52.49
3359	NASDAQ	PKW	Mon, May 4, 2020	52.08	52.53	51.67	52.45
3358	NASDAQ	PKW	Fri, May 1, 2020	53.22	53.28	52.36	52.71
3357	NASDAQ	PKW	Thu, Apr 30, 2020	54.82	54.92	54.12	54.44
3356	NASDAQ	PKW	Wed, Apr 29, 2020	55.09	55.91	55.01	55.59
3355	NASDAQ	PKW	Tue, Apr 28, 2020	54.62	54.97	53.67	53.83
3354	NASDAQ	PKW	Mon, Apr 27, 2020	52.61	53.79	52.61	53.61
3353	NASDAQ	PKW	Fri, Apr 24, 2020	51.62	52.35	51.25	52.17
3352	NASDAQ	PKW	Thu, Apr 23, 2020	51.24	52.23	51.19	51.24
3351	NASDAQ	PKW	Wed, Apr 22, 2020	51.12	51.29	50.77	51.03
3350	NASDAQ	PKW	Tue, Apr 21, 2020	50.83	51.20	50.17	50.28
3349	NASDAQ	PKW	Mon, Apr 20, 2020	51.82	52.93	51.71	52.10
3348	NASDAQ	PKW	Fri, Apr 17, 2020	52.37	53.03	51.98	52.87
3347	NASDAQ	PKW	Thu, Apr 16, 2020	51.26	51.29	50.35	50.83
3346	NASDAQ	PKW	Wed, Apr 15, 2020	51.38	51.59	50.86	51.17
3345	NASDAQ	PKW	Tue, Apr 14, 2020	53.11	53.36	52.22	52.96
3344	NASDAQ	PKW	Mon, Apr 13, 2020	52.84	52.88	51.53	52.13
3343	NASDAQ	PKW	Thu, Apr 9, 2020	52.89	53.80	52.59	53.13
3342	NASDAQ	PKW	Wed, Apr 8, 2020	50.25	51.93	50.07	51.66
3341	NASDAQ	PKW	Tue, Apr 7, 2020	51.35	51.78	49.59	49.59
3340	NASDAQ	PKW	Mon, Apr 6, 2020	47.98	49.69	47.98	49.32
3339	NASDAQ	PKW	Fri, Apr 3, 2020	46.85	47.30	45.54	46.11
3338	NASDAQ	PKW	Thu, Apr 2, 2020	45.45	47.36	45.45	47.06
3337	NASDAQ	PKW	Wed, Apr 1, 2020	46.14	46.90	45.58	46.05
3336	NASDAQ	PKW	Tue, Mar 31, 2020	49.15	49.80	48.18	48.46
3335	NASDAQ	PKW	Mon, Mar 30, 2020	48.63	49.64	47.92	49.48
3334	NASDAQ	PKW	Fri, Mar 27, 2020	48.44	49.80	47.96	48.66
3333	NASDAQ	PKW	Thu, Mar 26, 2020	47.46	50.49	47.46	50.42
3332	NASDAQ	PKW	Wed, Mar 25, 2020	46.41	49.18	45.53	47.07
3331	NASDAQ	PKW	Tue, Mar 24, 2020	43.53	46.42	43.53	46.18
3330	NASDAQ	PKW	Mon, Mar 23, 2020	43.02	43.02	40.91	41.45
3329	NASDAQ	PKW	Fri, Mar 20, 2020	46.00	46.47	43.29	43.29
3328	NASDAQ	PKW	Thu, Mar 19, 2020	44.72	46.55	43.63	45.50
3327	NASDAQ	PKW	Wed, Mar 18, 2020	45.08	46.28	42.79	45.27
3326	NASDAQ	PKW	Tue, Mar 17, 2020	46.50	48.70	44.74	48.10
3325	NASDAQ	PKW	Mon, Mar 16, 2020	39.13	49.23	39.13	45.88
3324	NASDAQ	PKW	Fri, Mar 13, 2020	49.38	52.17	47.76	52.17
3323	NASDAQ	PKW	Thu, Mar 12, 2020	48.46	50.34	39.29	46.66
3322	NASDAQ	PKW	Wed, Mar 11, 2020	53.70	54.12	51.64	52.35
3321	NASDAQ	PKW	Tue, Mar 10, 2020	54.53	55.43	52.33	55.41
3320	NASDAQ	PKW	Mon, Mar 9, 2020	52.72	54.42	52.18	52.43
3319	NASDAQ	PKW	Fri, Mar 6, 2020	56.52	58.37	56.43	57.85
3318	NASDAQ	PKW	Thu, Mar 5, 2020	59.68	60.24	58.52	58.98
3317	NASDAQ	PKW	Wed, Mar 4, 2020	60.66	61.76	59.84	61.75
3316	NASDAQ	PKW	Tue, Mar 3, 2020	61.61	62.60	59.16	59.61
3315	NASDAQ	PKW	Mon, Mar 2, 2020	59.75	61.71	58.80	61.71
3314	NASDAQ	PKW	Fri, Feb 28, 2020	58.39	59.85	58.00	59.52
3313	NASDAQ	PKW	Thu, Feb 27, 2020	61.52	62.75	60.43	60.44
3312	NASDAQ	PKW	Wed, Feb 26, 2020	63.94	64.52	62.96	63.00
3311	NASDAQ	PKW	Tue, Feb 25, 2020	66.12	66.36	63.47	63.57
3310	NASDAQ	PKW	Mon, Feb 24, 2020	66.24	66.58	65.73	65.90
3309	NASDAQ	PKW	Fri, Feb 21, 2020	68.98	68.98	68.32	68.48
3308	NASDAQ	PKW	Thu, Feb 20, 2020	69.04	69.63	68.71	69.31
3307	NASDAQ	PKW	Wed, Feb 19, 2020	69.10	69.30	69.05	69.18
3306	NASDAQ	PKW	Tue, Feb 18, 2020	69.06	69.18	68.49	68.79
3305	NASDAQ	PKW	Fri, Feb 14, 2020	69.65	69.65	69.13	69.38
3304	NASDAQ	PKW	Thu, Feb 13, 2020	69.41	69.72	69.24	69.58
3303	NASDAQ	PKW	Wed, Feb 12, 2020	69.86	70.19	69.66	69.95
3302	NASDAQ	PKW	Tue, Feb 11, 2020	69.31	69.66	69.31	69.41
3301	NASDAQ	PKW	Mon, Feb 10, 2020	68.53	69.07	68.50	69.03
3300	NASDAQ	PKW	Fri, Feb 7, 2020	69.17	69.17	68.74	68.86
3299	NASDAQ	PKW	Thu, Feb 6, 2020	69.82	69.82	69.41	69.56
3298	NASDAQ	PKW	Wed, Feb 5, 2020	68.71	69.59	68.71	69.55
3297	NASDAQ	PKW	Tue, Feb 4, 2020	67.64	68.22	67.64	67.94
3296	NASDAQ	PKW	Mon, Feb 3, 2020	66.56	67.22	66.56	66.69
3295	NASDAQ	PKW	Fri, Jan 31, 2020	67.37	67.37	66.03	66.27
3294	NASDAQ	PKW	Thu, Jan 30, 2020	67.26	67.85	66.94	67.77
3293	NASDAQ	PKW	Wed, Jan 29, 2020	68.22	68.35	67.74	67.78
3292	NASDAQ	PKW	Tue, Jan 28, 2020	67.86	68.29	67.67	68.08
3291	NASDAQ	PKW	Mon, Jan 27, 2020	67.66	67.81	67.35	67.41
3290	NASDAQ	PKW	Fri, Jan 24, 2020	70.07	70.07	68.56	68.92
3289	NASDAQ	PKW	Thu, Jan 23, 2020	69.79	70.12	69.26	70.06
3288	NASDAQ	PKW	Wed, Jan 22, 2020	70.17	70.30	69.78	69.85
3287	NASDAQ	PKW	Tue, Jan 21, 2020	70.31	70.31	69.85	69.88
3286	NASDAQ	PKW	Fri, Jan 17, 2020	70.62	70.70	70.46	70.64
3285	NASDAQ	PKW	Thu, Jan 16, 2020	70.17	70.52	70.17	70.52
3284	NASDAQ	PKW	Wed, Jan 15, 2020	69.84	70.20	69.70	69.84
3283	NASDAQ	PKW	Tue, Jan 14, 2020	69.76	70.24	69.76	69.94
3282	NASDAQ	PKW	Mon, Jan 13, 2020	69.40	69.74	69.27	69.72
3281	NASDAQ	PKW	Fri, Jan 10, 2020	69.61	69.66	69.16	69.26
3280	NASDAQ	PKW	Thu, Jan 9, 2020	69.53	69.58	69.34	69.58
3279	NASDAQ	PKW	Wed, Jan 8, 2020	68.79	69.43	68.79	69.08
3278	NASDAQ	PKW	Tue, Jan 7, 2020	68.78	68.98	68.57	68.80
3277	NASDAQ	PKW	Mon, Jan 6, 2020	68.53	68.92	68.31	68.92
3276	NASDAQ	PKW	Fri, Jan 3, 2020	68.84	69.19	68.74	69.00
3275	NASDAQ	PKW	Thu, Jan 2, 2020	69.22	69.63	69.17	69.63
3274	NASDAQ	PKW	Tue, Dec 31, 2019	68.69	69.04	68.69	68.98
3273	NASDAQ	PKW	Mon, Dec 30, 2019	69.08	69.20	68.67	68.79
3272	NASDAQ	PKW	Fri, Dec 27, 2019	69.43	69.43	69.01	69.07
3271	NASDAQ	PKW	Thu, Dec 26, 2019	69.10	69.30	69.03	69.30
3270	NASDAQ	PKW	Tue, Dec 24, 2019	69.07	69.14	68.94	69.03
3269	NASDAQ	PKW	Mon, Dec 23, 2019	69.08	69.12	68.98	69.05
3268	NASDAQ	PKW	Fri, Dec 20, 2019	69.10	69.32	69.10	69.15
3267	NASDAQ	PKW	Thu, Dec 19, 2019	68.72	68.95	68.72	68.86
3266	NASDAQ	PKW	Wed, Dec 18, 2019	68.79	68.85	68.65	68.67
3265	NASDAQ	PKW	Tue, Dec 17, 2019	68.80	68.86	68.72	68.73
3264	NASDAQ	PKW	Mon, Dec 16, 2019	68.67	68.98	68.45	68.70
3263	NASDAQ	PKW	Fri, Dec 13, 2019	68.32	68.72	68.13	68.16
3262	NASDAQ	PKW	Thu, Dec 12, 2019	67.54	68.53	67.51	68.45
3261	NASDAQ	PKW	Wed, Dec 11, 2019	67.24	67.54	67.24	67.54
3260	NASDAQ	PKW	Tue, Dec 10, 2019	67.17	67.35	67.04	67.09
3259	NASDAQ	PKW	Mon, Dec 9, 2019	67.23	67.42	67.10	67.10
3258	NASDAQ	PKW	Fri, Dec 6, 2019	67.17	67.47	67.17	67.31
3257	NASDAQ	PKW	Thu, Dec 5, 2019	66.66	67.00	66.40	66.60
3256	NASDAQ	PKW	Wed, Dec 4, 2019	66.44	66.71	66.44	66.57
3255	NASDAQ	PKW	Tue, Dec 3, 2019	66.21	66.21	65.69	66.06
3254	NASDAQ	PKW	Mon, Dec 2, 2019	67.60	67.60	66.85	66.88
3253	NASDAQ	PKW	Fri, Nov 29, 2019	67.70	67.73	67.41	67.50
3252	NASDAQ	PKW	Wed, Nov 27, 2019	67.62	67.86	67.55	67.84
3251	NASDAQ	PKW	Tue, Nov 26, 2019	67.60	67.62	67.42	67.44
3250	NASDAQ	PKW	Mon, Nov 25, 2019	67.07	67.65	66.80	67.59
3249	NASDAQ	PKW	Fri, Nov 22, 2019	66.70	66.85	66.58	66.81
3248	NASDAQ	PKW	Thu, Nov 21, 2019	66.78	66.78	66.46	66.50
3247	NASDAQ	PKW	Wed, Nov 20, 2019	67.12	67.14	66.48	66.73
3246	NASDAQ	PKW	Tue, Nov 19, 2019	67.56	67.57	67.19	67.35
3245	NASDAQ	PKW	Mon, Nov 18, 2019	67.33	67.40	67.12	67.38
3244	NASDAQ	PKW	Fri, Nov 15, 2019	67.37	67.48	67.24	67.43
3243	NASDAQ	PKW	Thu, Nov 14, 2019	66.85	67.00	66.64	67.00
3242	NASDAQ	PKW	Wed, Nov 13, 2019	66.99	67.32	66.90	67.12
3241	NASDAQ	PKW	Tue, Nov 12, 2019	67.39	67.69	67.17	67.28
3240	NASDAQ	PKW	Mon, Nov 11, 2019	66.95	67.32	66.74	67.28
3239	NASDAQ	PKW	Fri, Nov 8, 2019	66.81	67.35	66.72	67.35
3238	NASDAQ	PKW	Thu, Nov 7, 2019	67.00	67.26	66.69	66.83
3237	NASDAQ	PKW	Wed, Nov 6, 2019	66.65	66.65	66.28	66.48
3236	NASDAQ	PKW	Tue, Nov 5, 2019	66.30	66.60	66.30	66.53
3235	NASDAQ	PKW	Mon, Nov 4, 2019	66.02	66.23	65.98	66.20
3234	NASDAQ	PKW	Fri, Nov 1, 2019	64.94	65.57	64.94	65.54
3233	NASDAQ	PKW	Thu, Oct 31, 2019	64.85	64.85	64.19	64.57
3232	NASDAQ	PKW	Wed, Oct 30, 2019	64.95	64.95	64.33	64.81
3231	NASDAQ	PKW	Tue, Oct 29, 2019	64.98	65.17	64.92	64.96
3230	NASDAQ	PKW	Mon, Oct 28, 2019	64.86	65.22	64.86	65.11
3229	NASDAQ	PKW	Fri, Oct 25, 2019	63.97	64.69	63.97	64.62
3228	NASDAQ	PKW	Thu, Oct 24, 2019	64.02	64.15	63.67	64.02
3227	NASDAQ	PKW	Wed, Oct 23, 2019	63.72	63.83	63.62	63.83
3226	NASDAQ	PKW	Tue, Oct 22, 2019	63.85	64.10	63.60	63.83
3225	NASDAQ	PKW	Mon, Oct 21, 2019	63.42	63.78	63.42	63.77
3224	NASDAQ	PKW	Fri, Oct 18, 2019	63.04	63.23	62.85	63.13
3223	NASDAQ	PKW	Thu, Oct 17, 2019	63.19	63.42	63.01	63.13
3222	NASDAQ	PKW	Wed, Oct 16, 2019	62.94	63.17	62.77	62.93
3221	NASDAQ	PKW	Tue, Oct 15, 2019	62.60	63.20	62.53	62.99
3220	NASDAQ	PKW	Mon, Oct 14, 2019	62.37	62.56	62.26	62.44
3219	NASDAQ	PKW	Fri, Oct 11, 2019	62.19	63.00	61.99	62.49
3218	NASDAQ	PKW	Thu, Oct 10, 2019	60.90	61.67	60.90	61.50
3217	NASDAQ	PKW	Wed, Oct 9, 2019	60.81	61.25	60.78	60.98
3216	NASDAQ	PKW	Tue, Oct 8, 2019	60.93	60.96	60.44	60.44
3215	NASDAQ	PKW	Mon, Oct 7, 2019	61.50	61.93	61.32	61.42
3214	NASDAQ	PKW	Fri, Oct 4, 2019	60.94	61.63	60.94	61.63
3213	NASDAQ	PKW	Thu, Oct 3, 2019	60.18	60.85	59.69	60.85
3212	NASDAQ	PKW	Wed, Oct 2, 2019	61.08	61.09	60.07	60.32
3211	NASDAQ	PKW	Tue, Oct 1, 2019	62.80	63.04	61.53	61.55
3210	NASDAQ	PKW	Mon, Sep 30, 2019	62.37	62.77	62.37	62.58
3209	NASDAQ	PKW	Fri, Sep 27, 2019	62.58	62.78	62.08	62.29
3208	NASDAQ	PKW	Thu, Sep 26, 2019	62.70	62.70	62.16	62.46
3207	NASDAQ	PKW	Wed, Sep 25, 2019	62.24	62.78	62.20	62.64
3206	NASDAQ	PKW	Tue, Sep 24, 2019	63.16	63.27	62.10	62.31
3205	NASDAQ	PKW	Mon, Sep 23, 2019	62.64	63.17	62.64	62.95
3204	NASDAQ	PKW	Fri, Sep 20, 2019	63.64	63.76	63.04	63.06
3203	NASDAQ	PKW	Thu, Sep 19, 2019	63.65	63.91	63.42	63.48
3202	NASDAQ	PKW	Wed, Sep 18, 2019	63.43	63.58	63.03	63.55
3201	NASDAQ	PKW	Tue, Sep 17, 2019	63.53	63.56	63.26	63.54
3200	NASDAQ	PKW	Mon, Sep 16, 2019	63.49	63.66	63.41	63.60
3199	NASDAQ	PKW	Fri, Sep 13, 2019	63.90	64.06	63.79	63.81
3198	NASDAQ	PKW	Thu, Sep 12, 2019	63.79	63.99	63.41	63.66
3197	NASDAQ	PKW	Wed, Sep 11, 2019	63.29	63.80	63.06	63.79
3196	NASDAQ	PKW	Tue, Sep 10, 2019	62.64	63.16	62.45	63.16
3195	NASDAQ	PKW	Mon, Sep 9, 2019	62.43	62.81	62.38	62.77
3194	NASDAQ	PKW	Fri, Sep 6, 2019	62.29	62.44	62.11	62.26
3193	NASDAQ	PKW	Thu, Sep 5, 2019	61.71	62.48	61.71	62.18
3192	NASDAQ	PKW	Wed, Sep 4, 2019	60.64	61.06	60.43	61.02
3191	NASDAQ	PKW	Tue, Sep 3, 2019	60.35	60.50	59.92	60.25
3190	NASDAQ	PKW	Fri, Aug 30, 2019	61.12	61.19	60.67	60.83
3189	NASDAQ	PKW	Thu, Aug 29, 2019	60.58	60.91	60.50	60.72
3188	NASDAQ	PKW	Wed, Aug 28, 2019	59.35	60.06	59.26	59.94
3187	NASDAQ	PKW	Tue, Aug 27, 2019	60.20	60.26	59.40	59.51
3186	NASDAQ	PKW	Mon, Aug 26, 2019	59.74	59.96	59.58	59.91
3185	NASDAQ	PKW	Fri, Aug 23, 2019	60.65	61.06	59.03	59.26
3184	NASDAQ	PKW	Thu, Aug 22, 2019	61.26	61.46	60.80	61.10
3183	NASDAQ	PKW	Wed, Aug 21, 2019	61.14	61.26	60.95	61.04
3182	NASDAQ	PKW	Tue, Aug 20, 2019	60.91	61.12	60.63	60.63
3181	NASDAQ	PKW	Mon, Aug 19, 2019	61.13	61.29	60.93	61.09
3180	NASDAQ	PKW	Fri, Aug 16, 2019	59.51	60.41	59.51	60.30
3179	NASDAQ	PKW	Thu, Aug 15, 2019	59.54	59.62	58.83	59.26
3178	NASDAQ	PKW	Wed, Aug 14, 2019	60.45	60.55	59.50	59.50
3177	NASDAQ	PKW	Tue, Aug 13, 2019	60.33	61.92	60.30	61.50
3176	NASDAQ	PKW	Mon, Aug 12, 2019	60.95	60.97	60.32	60.54
3175	NASDAQ	PKW	Fri, Aug 9, 2019	61.39	61.64	60.70	61.33
3174	NASDAQ	PKW	Thu, Aug 8, 2019	60.80	61.66	60.80	61.66
3173	NASDAQ	PKW	Wed, Aug 7, 2019	59.73	60.52	59.36	60.35
3172	NASDAQ	PKW	Tue, Aug 6, 2019	60.26	60.54	59.82	60.48
3171	NASDAQ	PKW	Mon, Aug 5, 2019	60.79	60.79	59.56	59.93
3170	NASDAQ	PKW	Fri, Aug 2, 2019	62.19	62.19	61.51	61.83
3169	NASDAQ	PKW	Thu, Aug 1, 2019	63.48	64.12	62.40	62.59
3168	NASDAQ	PKW	Wed, Jul 31, 2019	64.16	64.24	63.09	63.57
3167	NASDAQ	PKW	Tue, Jul 30, 2019	63.74	64.08	63.74	64.08
3166	NASDAQ	PKW	Mon, Jul 29, 2019	64.22	64.26	64.07	64.14
3165	NASDAQ	PKW	Fri, Jul 26, 2019	63.79	64.29	63.79	64.20
3164	NASDAQ	PKW	Thu, Jul 25, 2019	64.13	64.13	63.66	63.69
3163	NASDAQ	PKW	Wed, Jul 24, 2019	63.57	64.29	63.57	64.22
3162	NASDAQ	PKW	Tue, Jul 23, 2019	63.55	63.72	63.39	63.71
3161	NASDAQ	PKW	Mon, Jul 22, 2019	63.43	63.53	63.30	63.41
3160	NASDAQ	PKW	Fri, Jul 19, 2019	63.64	63.85	63.32	63.32
3159	NASDAQ	PKW	Thu, Jul 18, 2019	63.09	63.59	63.07	63.58
3158	NASDAQ	PKW	Wed, Jul 17, 2019	63.83	63.83	63.06	63.10
3157	NASDAQ	PKW	Tue, Jul 16, 2019	63.94	64.19	63.92	63.96
3156	NASDAQ	PKW	Mon, Jul 15, 2019	64.00	64.01	63.85	63.96
3155	NASDAQ	PKW	Fri, Jul 12, 2019	63.60	64.00	63.60	63.98
3154	NASDAQ	PKW	Thu, Jul 11, 2019	63.47	63.54	63.17	63.50
3153	NASDAQ	PKW	Wed, Jul 10, 2019	63.55	63.69	63.23	63.37
3152	NASDAQ	PKW	Tue, Jul 9, 2019	62.95	63.33	62.95	63.30
3151	NASDAQ	PKW	Mon, Jul 8, 2019	63.41	63.57	63.16	63.25
3150	NASDAQ	PKW	Fri, Jul 5, 2019	63.52	63.89	63.41	63.84
3149	NASDAQ	PKW	Wed, Jul 3, 2019	63.54	63.86	63.54	63.84
3148	NASDAQ	PKW	Tue, Jul 2, 2019	63.26	63.35	63.04	63.31
3147	NASDAQ	PKW	Mon, Jul 1, 2019	63.54	63.63	63.01	63.26
3146	NASDAQ	PKW	Fri, Jun 28, 2019	62.35	62.67	62.32	62.61
3145	NASDAQ	PKW	Thu, Jun 27, 2019	61.90	62.24	61.90	62.12
3144	NASDAQ	PKW	Wed, Jun 26, 2019	61.62	61.93	61.62	61.72
3143	NASDAQ	PKW	Tue, Jun 25, 2019	62.06	62.06	61.30	61.30
3142	NASDAQ	PKW	Mon, Jun 24, 2019	62.60	62.60	62.21	62.27
3141	NASDAQ	PKW	Fri, Jun 21, 2019	62.82	63.04	62.64	62.74
3140	NASDAQ	PKW	Thu, Jun 20, 2019	62.88	63.00	62.43	62.95
3139	NASDAQ	PKW	Wed, Jun 19, 2019	62.12	62.22	61.89	62.09
3138	NASDAQ	PKW	Tue, Jun 18, 2019	61.70	62.39	61.68	62.08
3137	NASDAQ	PKW	Mon, Jun 17, 2019	61.47	61.63	61.29	61.30
3136	NASDAQ	PKW	Fri, Jun 14, 2019	61.61	61.61	61.32	61.46
3135	NASDAQ	PKW	Thu, Jun 13, 2019	61.69	61.85	61.57	61.75
3134	NASDAQ	PKW	Wed, Jun 12, 2019	61.57	61.72	61.41	61.46
3133	NASDAQ	PKW	Tue, Jun 11, 2019	61.92	62.15	61.61	61.74
3132	NASDAQ	PKW	Mon, Jun 10, 2019	61.42	61.94	61.42	61.54
3131	NASDAQ	PKW	Fri, Jun 7, 2019	60.80	61.32	60.76	61.11
3130	NASDAQ	PKW	Thu, Jun 6, 2019	60.36	60.79	60.11	60.62
3129	NASDAQ	PKW	Wed, Jun 5, 2019	60.36	60.44	59.80	60.32
3128	NASDAQ	PKW	Tue, Jun 4, 2019	58.97	60.08	58.97	60.02
3127	NASDAQ	PKW	Mon, Jun 3, 2019	58.38	58.81	58.05	58.30
3126	NASDAQ	PKW	Fri, May 31, 2019	58.36	58.53	58.10	58.13
3125	NASDAQ	PKW	Thu, May 30, 2019	59.08	59.38	58.79	59.01
3124	NASDAQ	PKW	Wed, May 29, 2019	58.84	58.99	58.45	58.88
3123	NASDAQ	PKW	Tue, May 28, 2019	59.83	60.01	59.15	59.15
3122	NASDAQ	PKW	Fri, May 24, 2019	60.01	60.16	59.71	59.77
3121	NASDAQ	PKW	Thu, May 23, 2019	60.02	60.27	59.46	59.77
3120	NASDAQ	PKW	Wed, May 22, 2019	61.06	61.25	60.71	60.78
3119	NASDAQ	PKW	Tue, May 21, 2019	61.14	61.62	61.14	61.50
3118	NASDAQ	PKW	Mon, May 20, 2019	60.86	61.12	60.60	60.75
3117	NASDAQ	PKW	Fri, May 17, 2019	61.22	62.01	61.22	61.40
3116	NASDAQ	PKW	Thu, May 16, 2019	61.34	62.13	61.34	61.75
3115	NASDAQ	PKW	Wed, May 15, 2019	60.61	61.37	60.53	61.26
3114	NASDAQ	PKW	Tue, May 14, 2019	60.43	61.43	60.43	61.05
3113	NASDAQ	PKW	Mon, May 13, 2019	60.99	61.18	60.08	60.24
3112	NASDAQ	PKW	Fri, May 10, 2019	61.73	62.32	60.98	62.17
3111	NASDAQ	PKW	Thu, May 9, 2019	61.60	62.11	61.14	61.98
3110	NASDAQ	PKW	Wed, May 8, 2019	62.32	62.63	62.08	62.24
3109	NASDAQ	PKW	Tue, May 7, 2019	62.80	62.91	61.92	62.40
3108	NASDAQ	PKW	Mon, May 6, 2019	62.73	63.54	62.68	63.41
3107	NASDAQ	PKW	Fri, May 3, 2019	63.50	63.86	63.48	63.83
3106	NASDAQ	PKW	Thu, May 2, 2019	63.24	63.60	62.88	63.23
3105	NASDAQ	PKW	Wed, May 1, 2019	63.84	63.92	63.29	63.31
3104	NASDAQ	PKW	Tue, Apr 30, 2019	63.68	63.76	63.15	63.61
3103	NASDAQ	PKW	Mon, Apr 29, 2019	63.64	63.98	63.64	63.75
3102	NASDAQ	PKW	Fri, Apr 26, 2019	63.27	63.60	63.15	63.60
3101	NASDAQ	PKW	Thu, Apr 25, 2019	63.42	63.49	62.85	63.26
3100	NASDAQ	PKW	Wed, Apr 24, 2019	63.59	63.89	63.55	63.55
3099	NASDAQ	PKW	Tue, Apr 23, 2019	63.01	63.54	63.01	63.47
3098	NASDAQ	PKW	Mon, Apr 22, 2019	62.89	63.05	62.87	62.94
3097	NASDAQ	PKW	Thu, Apr 18, 2019	63.10	63.14	62.80	63.00
3096	NASDAQ	PKW	Wed, Apr 17, 2019	63.33	63.44	62.85	62.92
3095	NASDAQ	PKW	Tue, Apr 16, 2019	62.20	62.77	62.20	62.74
3094	NASDAQ	PKW	Mon, Apr 15, 2019	62.21	62.34	61.96	62.11
3093	NASDAQ	PKW	Fri, Apr 12, 2019	62.03	62.26	61.98	62.23
3092	NASDAQ	PKW	Thu, Apr 11, 2019	61.57	61.67	61.31	61.49
3091	NASDAQ	PKW	Wed, Apr 10, 2019	61.14	61.50	61.05	61.50
3090	NASDAQ	PKW	Tue, Apr 9, 2019	61.35	61.35	60.97	61.06
3089	NASDAQ	PKW	Mon, Apr 8, 2019	61.26	61.61	61.25	61.60
3088	NASDAQ	PKW	Fri, Apr 5, 2019	61.21	61.48	61.21	61.39
3087	NASDAQ	PKW	Thu, Apr 4, 2019	60.88	61.16	60.84	61.07
3086	NASDAQ	PKW	Wed, Apr 3, 2019	60.93	61.11	60.70	60.90
3085	NASDAQ	PKW	Tue, Apr 2, 2019	60.58	60.72	60.49	60.69
3084	NASDAQ	PKW	Mon, Apr 1, 2019	60.08	60.60	60.08	60.53
3083	NASDAQ	PKW	Fri, Mar 29, 2019	59.56	59.69	59.43	59.63
3082	NASDAQ	PKW	Thu, Mar 28, 2019	58.93	59.29	58.84	59.24
3081	NASDAQ	PKW	Wed, Mar 27, 2019	59.01	59.24	58.54	58.84
3080	NASDAQ	PKW	Tue, Mar 26, 2019	58.95	59.25	58.70	58.99
3079	NASDAQ	PKW	Mon, Mar 25, 2019	58.54	58.91	58.23	58.56
3078	NASDAQ	PKW	Fri, Mar 22, 2019	59.76	59.96	58.62	58.62
3077	NASDAQ	PKW	Thu, Mar 21, 2019	59.30	60.28	59.30	60.15
3076	NASDAQ	PKW	Wed, Mar 20, 2019	59.89	60.02	59.38	59.50
3075	NASDAQ	PKW	Tue, Mar 19, 2019	60.30	60.49	59.80	59.99
3074	NASDAQ	PKW	Mon, Mar 18, 2019	59.82	60.31	59.82	60.16
3073	NASDAQ	PKW	Fri, Mar 15, 2019	59.51	60.01	59.51	59.90
3072	NASDAQ	PKW	Thu, Mar 14, 2019	59.46	59.61	59.33	59.55
3071	NASDAQ	PKW	Wed, Mar 13, 2019	59.04	59.69	59.04	59.41
3070	NASDAQ	PKW	Tue, Mar 12, 2019	58.80	59.08	58.77	58.97
3069	NASDAQ	PKW	Mon, Mar 11, 2019	58.20	58.80	58.20	58.77
3068	NASDAQ	PKW	Fri, Mar 8, 2019	57.91	58.12	57.70	58.12
3067	NASDAQ	PKW	Thu, Mar 7, 2019	58.83	58.83	58.20	58.36
3066	NASDAQ	PKW	Wed, Mar 6, 2019	59.42	59.44	58.97	58.99
3065	NASDAQ	PKW	Tue, Mar 5, 2019	59.53	59.61	59.30	59.41
3064	NASDAQ	PKW	Mon, Mar 4, 2019	60.04	60.10	59.03	59.55
3063	NASDAQ	PKW	Fri, Mar 1, 2019	60.01	60.15	59.61	59.81
3062	NASDAQ	PKW	Thu, Feb 28, 2019	59.82	59.82	59.55	59.57
3061	NASDAQ	PKW	Wed, Feb 27, 2019	60.00	60.23	59.83	60.08
3060	NASDAQ	PKW	Tue, Feb 26, 2019	60.04	60.38	60.04	60.08
3059	NASDAQ	PKW	Mon, Feb 25, 2019	60.43	60.59	60.12	60.12
3058	NASDAQ	PKW	Fri, Feb 22, 2019	59.92	60.18	59.87	60.09
3057	NASDAQ	PKW	Thu, Feb 21, 2019	59.89	60.03	59.54	59.76
3056	NASDAQ	PKW	Wed, Feb 20, 2019	59.83	60.16	59.81	59.97
3055	NASDAQ	PKW	Tue, Feb 19, 2019	59.49	60.02	59.46	59.85
3054	NASDAQ	PKW	Fri, Feb 15, 2019	59.31	59.73	59.31	59.72
3053	NASDAQ	PKW	Thu, Feb 14, 2019	58.78	59.27	58.69	59.03
3052	NASDAQ	PKW	Wed, Feb 13, 2019	58.91	59.22	58.91	59.06
3051	NASDAQ	PKW	Tue, Feb 12, 2019	58.36	58.94	58.36	58.71
3050	NASDAQ	PKW	Mon, Feb 11, 2019	57.94	58.12	57.93	58.01
3049	NASDAQ	PKW	Fri, Feb 8, 2019	57.62	57.84	57.37	57.84
3048	NASDAQ	PKW	Thu, Feb 7, 2019	58.12	58.20	57.49	57.84
3047	NASDAQ	PKW	Wed, Feb 6, 2019	58.27	58.50	58.24	58.38
3046	NASDAQ	PKW	Tue, Feb 5, 2019	58.09	58.42	58.07	58.33
3045	NASDAQ	PKW	Mon, Feb 4, 2019	57.62	58.03	57.57	58.03
3044	NASDAQ	PKW	Fri, Feb 1, 2019	57.57	57.90	57.53	57.69
3043	NASDAQ	PKW	Thu, Jan 31, 2019	57.02	57.54	57.02	57.50
3042	NASDAQ	PKW	Wed, Jan 30, 2019	56.72	57.19	56.36	56.97
3041	NASDAQ	PKW	Tue, Jan 29, 2019	56.49	56.58	56.26	56.54
3040	NASDAQ	PKW	Mon, Jan 28, 2019	56.03	56.41	55.97	56.40
3039	NASDAQ	PKW	Fri, Jan 25, 2019	56.39	56.63	56.39	56.46
3038	NASDAQ	PKW	Thu, Jan 24, 2019	55.85	56.16	55.83	56.01
3037	NASDAQ	PKW	Wed, Jan 23, 2019	56.13	56.37	55.41	55.93
3036	NASDAQ	PKW	Tue, Jan 22, 2019	56.12	56.29	55.42	55.75
3035	NASDAQ	PKW	Fri, Jan 18, 2019	56.00	56.42	55.83	56.37
3034	NASDAQ	PKW	Thu, Jan 17, 2019	55.18	55.97	55.18	55.80
3033	NASDAQ	PKW	Wed, Jan 16, 2019	55.10	55.59	55.10	55.41
3032	NASDAQ	PKW	Tue, Jan 15, 2019	54.56	55.01	54.56	54.85
3031	NASDAQ	PKW	Mon, Jan 14, 2019	54.14	54.76	54.10	54.48
3030	NASDAQ	PKW	Fri, Jan 11, 2019	54.23	54.65	54.14	54.58
3029	NASDAQ	PKW	Thu, Jan 10, 2019	54.01	54.45	53.84	54.37
3028	NASDAQ	PKW	Wed, Jan 9, 2019	54.27	54.58	54.04	54.41
3027	NASDAQ	PKW	Tue, Jan 8, 2019	54.22	54.41	53.67	54.13
3026	NASDAQ	PKW	Mon, Jan 7, 2019	53.31	54.20	53.08	53.79
3025	NASDAQ	PKW	Fri, Jan 4, 2019	52.21	53.48	52.21	53.25
3024	NASDAQ	PKW	Thu, Jan 3, 2019	52.09	52.20	51.40	51.48
3023	NASDAQ	PKW	Wed, Jan 2, 2019	51.32	52.62	51.32	52.40
3022	NASDAQ	PKW	Mon, Dec 31, 2018	52.14	52.22	51.59	52.17
3021	NASDAQ	PKW	Fri, Dec 28, 2018	52.04	52.45	51.53	51.79
3020	NASDAQ	PKW	Thu, Dec 27, 2018	50.69	51.86	50.05	51.86
3019	NASDAQ	PKW	Wed, Dec 26, 2018	49.49	51.46	48.95	51.41
3018	NASDAQ	PKW	Mon, Dec 24, 2018	50.03	50.23	49.22	49.25
3017	NASDAQ	PKW	Fri, Dec 21, 2018	52.02	52.61	50.53	50.61
3016	NASDAQ	PKW	Thu, Dec 20, 2018	52.63	52.93	51.47	51.85
3015	NASDAQ	PKW	Wed, Dec 19, 2018	53.59	54.55	52.64	52.90
3014	NASDAQ	PKW	Tue, Dec 18, 2018	54.01	54.37	53.31	53.64
3013	NASDAQ	PKW	Mon, Dec 17, 2018	54.45	54.66	53.38	53.67
3012	NASDAQ	PKW	Fri, Dec 14, 2018	55.08	55.50	54.62	54.76
3011	NASDAQ	PKW	Thu, Dec 13, 2018	56.14	56.26	55.43	55.61
3010	NASDAQ	PKW	Wed, Dec 12, 2018	56.01	56.57	55.86	55.90
3009	NASDAQ	PKW	Tue, Dec 11, 2018	56.28	56.48	55.09	55.41
3008	NASDAQ	PKW	Mon, Dec 10, 2018	55.84	55.90	54.60	55.66
3007	NASDAQ	PKW	Fri, Dec 7, 2018	57.25	57.56	55.71	55.92
3006	NASDAQ	PKW	Thu, Dec 6, 2018	56.48	57.33	55.79	57.30
3005	NASDAQ	PKW	Tue, Dec 4, 2018	59.20	59.34	57.33	57.42
3004	NASDAQ	PKW	Mon, Dec 3, 2018	59.74	59.84	59.05	59.37
3003	NASDAQ	PKW	Fri, Nov 30, 2018	58.89	59.13	58.63	59.02
3002	NASDAQ	PKW	Thu, Nov 29, 2018	59.10	59.40	58.80	59.06
3001	NASDAQ	PKW	Wed, Nov 28, 2018	58.30	59.34	58.13	59.32
3000	NASDAQ	PKW	Tue, Nov 27, 2018	57.73	58.16	57.73	58.16
2999	NASDAQ	PKW	Mon, Nov 26, 2018	57.55	58.07	57.55	57.99
2998	NASDAQ	PKW	Fri, Nov 23, 2018	56.74	57.28	56.67	57.04
2997	NASDAQ	PKW	Wed, Nov 21, 2018	56.94	57.47	56.94	57.05
2996	NASDAQ	PKW	Tue, Nov 20, 2018	57.09	57.25	56.50	56.67
2995	NASDAQ	PKW	Mon, Nov 19, 2018	58.46	58.65	57.63	57.78
2994	NASDAQ	PKW	Fri, Nov 16, 2018	58.32	58.77	58.20	58.53
2993	NASDAQ	PKW	Thu, Nov 15, 2018	57.87	58.60	57.30	58.50
2992	NASDAQ	PKW	Wed, Nov 14, 2018	59.11	59.30	57.89	58.27
2991	NASDAQ	PKW	Tue, Nov 13, 2018	58.68	59.32	58.59	58.79
2990	NASDAQ	PKW	Mon, Nov 12, 2018	59.43	59.46	58.53	58.61
2989	NASDAQ	PKW	Fri, Nov 9, 2018	59.83	60.10	59.26	59.53
2988	NASDAQ	PKW	Thu, Nov 8, 2018	59.66	60.18	59.66	60.01
2987	NASDAQ	PKW	Wed, Nov 7, 2018	59.41	60.02	59.26	59.97
2986	NASDAQ	PKW	Tue, Nov 6, 2018	58.71	59.12	58.71	59.11
2985	NASDAQ	PKW	Mon, Nov 5, 2018	58.51	58.96	58.47	58.84
2984	NASDAQ	PKW	Fri, Nov 2, 2018	59.04	59.18	57.96	58.46
2983	NASDAQ	PKW	Thu, Nov 1, 2018	58.06	58.73	58.03	58.69
2982	NASDAQ	PKW	Wed, Oct 31, 2018	58.10	58.50	57.72	57.89
2981	NASDAQ	PKW	Tue, Oct 30, 2018	56.00	57.30	56.00	57.24
2980	NASDAQ	PKW	Mon, Oct 29, 2018	56.56	57.12	55.35	56.01
2979	NASDAQ	PKW	Fri, Oct 26, 2018	55.86	56.46	55.18	55.81
2978	NASDAQ	PKW	Thu, Oct 25, 2018	56.00	57.01	55.96	56.65
2977	NASDAQ	PKW	Wed, Oct 24, 2018	57.55	57.62	55.48	55.48
2976	NASDAQ	PKW	Tue, Oct 23, 2018	56.71	57.78	56.40	57.58
2975	NASDAQ	PKW	Mon, Oct 22, 2018	58.39	58.54	57.75	57.80
2974	NASDAQ	PKW	Fri, Oct 19, 2018	58.29	58.87	58.26	58.35
2973	NASDAQ	PKW	Thu, Oct 18, 2018	58.70	58.99	57.97	58.18
2972	NASDAQ	PKW	Wed, Oct 17, 2018	58.79	59.15	58.35	58.95
2971	NASDAQ	PKW	Tue, Oct 16, 2018	58.02	58.84	57.91	58.79
2970	NASDAQ	PKW	Mon, Oct 15, 2018	57.55	58.25	57.46	57.80
2969	NASDAQ	PKW	Fri, Oct 12, 2018	57.95	57.95	57.03	57.77
2968	NASDAQ	PKW	Thu, Oct 11, 2018	58.11	58.52	56.90	57.11
2967	NASDAQ	PKW	Wed, Oct 10, 2018	59.94	59.94	58.42	58.47
2966	NASDAQ	PKW	Tue, Oct 9, 2018	60.21	60.41	59.98	60.01
2965	NASDAQ	PKW	Mon, Oct 8, 2018	59.93	60.44	59.87	60.36
2964	NASDAQ	PKW	Fri, Oct 5, 2018	60.55	60.71	59.91	60.12
2963	NASDAQ	PKW	Thu, Oct 4, 2018	60.81	60.94	60.28	60.56
2962	NASDAQ	PKW	Wed, Oct 3, 2018	60.99	61.23	60.87	60.96
2961	NASDAQ	PKW	Tue, Oct 2, 2018	60.64	60.87	60.52	60.72
2960	NASDAQ	PKW	Mon, Oct 1, 2018	61.28	61.35	60.72	60.79
2959	NASDAQ	PKW	Fri, Sep 28, 2018	60.94	61.16	60.87	60.97
2958	NASDAQ	PKW	Thu, Sep 27, 2018	61.13	61.43	60.98	61.11
2957	NASDAQ	PKW	Wed, Sep 26, 2018	61.28	61.68	61.09	61.13
2956	NASDAQ	PKW	Tue, Sep 25, 2018	61.58	61.61	61.20	61.21
2955	NASDAQ	PKW	Mon, Sep 24, 2018	61.96	61.96	61.38	61.51
2954	NASDAQ	PKW	Fri, Sep 21, 2018	62.23	62.36	62.13	62.18
2953	NASDAQ	PKW	Thu, Sep 20, 2018	61.74	62.22	61.74	62.15
2952	NASDAQ	PKW	Wed, Sep 19, 2018	61.37	61.78	61.37	61.57
2951	NASDAQ	PKW	Tue, Sep 18, 2018	60.96	61.46	60.92	61.35
2950	NASDAQ	PKW	Mon, Sep 17, 2018	61.00	61.12	60.93	60.97
2949	NASDAQ	PKW	Fri, Sep 14, 2018	60.92	61.17	60.92	61.03
2948	NASDAQ	PKW	Thu, Sep 13, 2018	60.78	61.06	60.78	60.88
2947	NASDAQ	PKW	Wed, Sep 12, 2018	60.65	60.75	60.41	60.69
2946	NASDAQ	PKW	Tue, Sep 11, 2018	60.38	60.70	60.23	60.54
2945	NASDAQ	PKW	Mon, Sep 10, 2018	60.65	60.74	60.51	60.52
2944	NASDAQ	PKW	Fri, Sep 7, 2018	60.24	60.58	60.24	60.41
2943	NASDAQ	PKW	Thu, Sep 6, 2018	60.52	60.80	60.35	60.42
2942	NASDAQ	PKW	Wed, Sep 5, 2018	60.65	60.79	60.50	60.58
2941	NASDAQ	PKW	Tue, Sep 4, 2018	60.72	60.94	60.59	60.82
2940	NASDAQ	PKW	Fri, Aug 31, 2018	60.58	60.88	60.50	60.87
2939	NASDAQ	PKW	Thu, Aug 30, 2018	60.97	60.97	60.62	60.72
2938	NASDAQ	PKW	Wed, Aug 29, 2018	61.05	61.30	60.87	61.10
2937	NASDAQ	PKW	Tue, Aug 28, 2018	61.11	61.18	60.92	61.06
2936	NASDAQ	PKW	Mon, Aug 27, 2018	60.70	61.17	60.70	61.09
2935	NASDAQ	PKW	Fri, Aug 24, 2018	60.39	60.62	60.39	60.51
2934	NASDAQ	PKW	Thu, Aug 23, 2018	60.48	60.54	60.27	60.30
2933	NASDAQ	PKW	Wed, Aug 22, 2018	60.63	60.74	60.56	60.60
2932	NASDAQ	PKW	Tue, Aug 21, 2018	60.42	60.95	60.39	60.82
2931	NASDAQ	PKW	Mon, Aug 20, 2018	60.07	60.41	60.07	60.36
2930	NASDAQ	PKW	Fri, Aug 17, 2018	59.65	60.16	59.65	60.00
2929	NASDAQ	PKW	Thu, Aug 16, 2018	59.37	59.95	59.37	59.76
2928	NASDAQ	PKW	Wed, Aug 15, 2018	59.29	59.29	58.88	59.16
2927	NASDAQ	PKW	Tue, Aug 14, 2018	58.94	59.68	58.94	59.60
2926	NASDAQ	PKW	Mon, Aug 13, 2018	59.01	59.25	58.80	58.94
2925	NASDAQ	PKW	Fri, Aug 10, 2018	59.37	59.42	59.07	59.23
2924	NASDAQ	PKW	Thu, Aug 9, 2018	59.56	59.81	59.56	59.59
2923	NASDAQ	PKW	Wed, Aug 8, 2018	59.49	59.64	59.44	59.51
2922	NASDAQ	PKW	Tue, Aug 7, 2018	59.37	59.65	59.37	59.49
2921	NASDAQ	PKW	Mon, Aug 6, 2018	59.18	59.48	59.13	59.35
2920	NASDAQ	PKW	Fri, Aug 3, 2018	58.77	59.24	58.77	59.20
2919	NASDAQ	PKW	Thu, Aug 2, 2018	58.29	58.89	58.20	58.82
2918	NASDAQ	PKW	Wed, Aug 1, 2018	58.94	59.11	58.57	58.58
2917	NASDAQ	PKW	Tue, Jul 31, 2018	59.10	59.12	58.88	58.93
2916	NASDAQ	PKW	Mon, Jul 30, 2018	58.92	59.07	58.77	58.85
2915	NASDAQ	PKW	Fri, Jul 27, 2018	59.16	59.35	58.71	58.92
2914	NASDAQ	PKW	Thu, Jul 26, 2018	58.75	59.39	58.75	59.08
2913	NASDAQ	PKW	Wed, Jul 25, 2018	58.22	58.73	58.17	58.70
2912	NASDAQ	PKW	Tue, Jul 24, 2018	58.69	58.76	58.24	58.35
2911	NASDAQ	PKW	Mon, Jul 23, 2018	58.14	58.52	58.14	58.46
2910	NASDAQ	PKW	Fri, Jul 20, 2018	58.24	58.43	58.21	58.21
2909	NASDAQ	PKW	Thu, Jul 19, 2018	58.64	58.65	58.18	58.36
2908	NASDAQ	PKW	Wed, Jul 18, 2018	58.63	58.93	58.63	58.89
2907	NASDAQ	PKW	Tue, Jul 17, 2018	58.31	58.70	58.31	58.63
2906	NASDAQ	PKW	Mon, Jul 16, 2018	58.30	58.42	58.23	58.42
2905	NASDAQ	PKW	Fri, Jul 13, 2018	58.11	58.35	58.11	58.28
2904	NASDAQ	PKW	Thu, Jul 12, 2018	58.33	58.39	58.05	58.18
2903	NASDAQ	PKW	Wed, Jul 11, 2018	57.96	58.19	57.89	57.97
2902	NASDAQ	PKW	Tue, Jul 10, 2018	58.41	58.53	58.18	58.36
2901	NASDAQ	PKW	Mon, Jul 9, 2018	57.81	58.44	57.81	58.39
2900	NASDAQ	PKW	Fri, Jul 6, 2018	57.19	57.80	57.18	57.70
2899	NASDAQ	PKW	Thu, Jul 5, 2018	56.92	57.24	56.82	57.20
2898	NASDAQ	PKW	Tue, Jul 3, 2018	57.14	57.20	56.76	56.78
2897	NASDAQ	PKW	Mon, Jul 2, 2018	56.35	57.00	56.35	56.99
2896	NASDAQ	PKW	Fri, Jun 29, 2018	57.12	57.28	56.74	56.75
2895	NASDAQ	PKW	Thu, Jun 28, 2018	56.74	57.01	56.31	56.84
2894	NASDAQ	PKW	Wed, Jun 27, 2018	57.70	58.07	57.11	57.14
2893	NASDAQ	PKW	Tue, Jun 26, 2018	57.89	57.95	57.58	57.81
2892	NASDAQ	PKW	Mon, Jun 25, 2018	58.34	58.34	57.48	57.86
2891	NASDAQ	PKW	Fri, Jun 22, 2018	58.72	58.92	58.62	58.62
2890	NASDAQ	PKW	Thu, Jun 21, 2018	58.74	58.92	58.43	58.53
2889	NASDAQ	PKW	Wed, Jun 20, 2018	58.85	58.91	58.65	58.75
2888	NASDAQ	PKW	Tue, Jun 19, 2018	58.19	58.66	58.14	58.56
2887	NASDAQ	PKW	Mon, Jun 18, 2018	58.60	58.82	58.55	58.74
2886	NASDAQ	PKW	Fri, Jun 15, 2018	58.78	59.27	58.70	59.20
2885	NASDAQ	PKW	Thu, Jun 14, 2018	58.98	59.19	58.88	59.03
2884	NASDAQ	PKW	Wed, Jun 13, 2018	59.10	59.21	58.87	58.87
2883	NASDAQ	PKW	Tue, Jun 12, 2018	58.90	59.18	58.85	58.98
2882	NASDAQ	PKW	Mon, Jun 11, 2018	58.70	59.13	58.70	58.98
2881	NASDAQ	PKW	Fri, Jun 8, 2018	58.33	58.72	58.32	58.70
2880	NASDAQ	PKW	Thu, Jun 7, 2018	58.27	58.60	58.27	58.45
2879	NASDAQ	PKW	Wed, Jun 6, 2018	57.56	58.22	57.54	58.22
2878	NASDAQ	PKW	Tue, Jun 5, 2018	57.43	57.60	57.27	57.49
2877	NASDAQ	PKW	Mon, Jun 4, 2018	57.18	57.54	57.18	57.51
2876	NASDAQ	PKW	Fri, Jun 1, 2018	56.86	57.17	56.86	57.04
2875	NASDAQ	PKW	Thu, May 31, 2018	57.06	57.06	56.41	56.59
2874	NASDAQ	PKW	Wed, May 30, 2018	56.63	57.07	56.53	56.96
2873	NASDAQ	PKW	Tue, May 29, 2018	56.95	56.97	56.12	56.37
2872	NASDAQ	PKW	Fri, May 25, 2018	57.40	57.56	57.28	57.41
2871	NASDAQ	PKW	Thu, May 24, 2018	57.52	57.53	57.05	57.46
2870	NASDAQ	PKW	Wed, May 23, 2018	57.52	57.66	57.23	57.65
2869	NASDAQ	PKW	Tue, May 22, 2018	58.02	58.27	57.79	57.82
2868	NASDAQ	PKW	Mon, May 21, 2018	57.99	58.09	57.84	57.88
2867	NASDAQ	PKW	Fri, May 18, 2018	57.99	57.99	57.69	57.75
2866	NASDAQ	PKW	Thu, May 17, 2018	57.87	58.23	57.87	58.02
2865	NASDAQ	PKW	Wed, May 16, 2018	57.48	58.00	57.48	57.87
2864	NASDAQ	PKW	Tue, May 15, 2018	57.45	57.60	57.21	57.45
2863	NASDAQ	PKW	Mon, May 14, 2018	57.52	57.84	57.52	57.61
2862	NASDAQ	PKW	Fri, May 11, 2018	57.21	57.53	57.10	57.46
2861	NASDAQ	PKW	Thu, May 10, 2018	56.79	57.44	56.79	57.21
2860	NASDAQ	PKW	Wed, May 9, 2018	56.41	56.79	56.26	56.66
2859	NASDAQ	PKW	Tue, May 8, 2018	56.27	56.61	56.08	56.37
2858	NASDAQ	PKW	Mon, May 7, 2018	56.48	56.49	56.15	56.32
2857	NASDAQ	PKW	Fri, May 4, 2018	55.35	56.54	55.23	56.34
2856	NASDAQ	PKW	Thu, May 3, 2018	55.93	55.93	54.97	55.59
2855	NASDAQ	PKW	Wed, May 2, 2018	56.61	56.72	56.13	56.15
2854	NASDAQ	PKW	Tue, May 1, 2018	56.81	56.81	56.28	56.80
2853	NASDAQ	PKW	Mon, Apr 30, 2018	57.42	57.70	56.94	56.94
2852	NASDAQ	PKW	Fri, Apr 27, 2018	57.38	57.53	57.16	57.41
2851	NASDAQ	PKW	Thu, Apr 26, 2018	57.39	57.76	57.21	57.58
2850	NASDAQ	PKW	Wed, Apr 25, 2018	57.09	57.53	56.85	57.34
2849	NASDAQ	PKW	Tue, Apr 24, 2018	57.66	57.94	56.86	57.16
2848	NASDAQ	PKW	Mon, Apr 23, 2018	57.57	57.69	57.27	57.45
2847	NASDAQ	PKW	Fri, Apr 20, 2018	57.86	57.99	57.34	57.50
2846	NASDAQ	PKW	Thu, Apr 19, 2018	57.79	58.09	57.54	57.86
2845	NASDAQ	PKW	Wed, Apr 18, 2018	57.81	58.21	57.81	57.93
2844	NASDAQ	PKW	Tue, Apr 17, 2018	57.79	57.83	57.56	57.67
2843	NASDAQ	PKW	Mon, Apr 16, 2018	57.04	57.82	56.94	57.47
2842	NASDAQ	PKW	Fri, Apr 13, 2018	57.39	57.39	56.62	56.75
2841	NASDAQ	PKW	Thu, Apr 12, 2018	56.90	57.27	56.90	57.09
2840	NASDAQ	PKW	Wed, Apr 11, 2018	56.59	56.93	56.56	56.60
2839	NASDAQ	PKW	Tue, Apr 10, 2018	57.14	57.27	56.70	56.95
2838	NASDAQ	PKW	Mon, Apr 9, 2018	56.70	57.25	56.36	56.36
2837	NASDAQ	PKW	Fri, Apr 6, 2018	57.03	57.31	55.94	56.40
2836	NASDAQ	PKW	Thu, Apr 5, 2018	57.41	57.76	57.34	57.50
2835	NASDAQ	PKW	Wed, Apr 4, 2018	55.53	57.25	55.53	57.24
2834	NASDAQ	PKW	Tue, Apr 3, 2018	55.86	56.41	55.73	56.22
2833	NASDAQ	PKW	Mon, Apr 2, 2018	56.76	56.82	54.97	55.57
2832	NASDAQ	PKW	Thu, Mar 29, 2018	56.64	57.16	56.53	56.93
2831	NASDAQ	PKW	Wed, Mar 28, 2018	56.26	56.84	56.19	56.45
2830	NASDAQ	PKW	Tue, Mar 27, 2018	57.09	57.30	55.97	56.18
2829	NASDAQ	PKW	Mon, Mar 26, 2018	56.35	57.04	55.99	56.99
2828	NASDAQ	PKW	Fri, Mar 23, 2018	57.03	57.08	55.74	55.77
2827	NASDAQ	PKW	Thu, Mar 22, 2018	57.60	57.95	56.88	56.93
2826	NASDAQ	PKW	Wed, Mar 21, 2018	58.16	58.67	58.13	58.13
2825	NASDAQ	PKW	Tue, Mar 20, 2018	58.34	58.55	58.13	58.19
2824	NASDAQ	PKW	Mon, Mar 19, 2018	58.69	58.84	57.92	58.23
2823	NASDAQ	PKW	Fri, Mar 16, 2018	58.88	59.31	58.88	59.05
2822	NASDAQ	PKW	Thu, Mar 15, 2018	59.15	59.22	58.78	58.85
2821	NASDAQ	PKW	Wed, Mar 14, 2018	59.94	60.09	59.00	59.10
2820	NASDAQ	PKW	Tue, Mar 13, 2018	60.53	60.53	59.65	59.79
2819	NASDAQ	PKW	Mon, Mar 12, 2018	60.35	60.53	60.18	60.22
2818	NASDAQ	PKW	Fri, Mar 9, 2018	59.57	60.31	59.57	60.31
2817	NASDAQ	PKW	Thu, Mar 8, 2018	59.32	59.47	59.02	59.33
2816	NASDAQ	PKW	Wed, Mar 7, 2018	58.73	59.19	58.60	59.08
2815	NASDAQ	PKW	Tue, Mar 6, 2018	59.31	59.37	58.87	59.25
2814	NASDAQ	PKW	Mon, Mar 5, 2018	58.15	59.32	58.15	59.18
2813	NASDAQ	PKW	Fri, Mar 2, 2018	57.78	58.55	57.55	58.50
2812	NASDAQ	PKW	Thu, Mar 1, 2018	58.90	59.37	57.92	58.23
2811	NASDAQ	PKW	Wed, Feb 28, 2018	59.70	59.82	58.88	58.88
2810	NASDAQ	PKW	Tue, Feb 27, 2018	60.43	60.62	59.51	59.51
2809	NASDAQ	PKW	Mon, Feb 26, 2018	60.28	60.56	60.06	60.51
2808	NASDAQ	PKW	Fri, Feb 23, 2018	59.74	60.14	59.49	60.13
2807	NASDAQ	PKW	Thu, Feb 22, 2018	59.75	60.02	59.27	59.38
2806	NASDAQ	PKW	Wed, Feb 21, 2018	59.84	60.54	59.60	59.60
2805	NASDAQ	PKW	Tue, Feb 20, 2018	59.78	60.18	59.69	59.77
2804	NASDAQ	PKW	Fri, Feb 16, 2018	59.86	60.60	59.86	60.16
2803	NASDAQ	PKW	Thu, Feb 15, 2018	59.86	60.09	59.50	60.06
2802	NASDAQ	PKW	Wed, Feb 14, 2018	58.36	59.71	58.36	59.66
2801	NASDAQ	PKW	Tue, Feb 13, 2018	58.24	58.89	58.24	58.85
2800	NASDAQ	PKW	Mon, Feb 12, 2018	58.35	58.92	58.00	58.66
2799	NASDAQ	PKW	Fri, Feb 9, 2018	58.01	58.31	56.21	57.85
2798	NASDAQ	PKW	Thu, Feb 8, 2018	59.74	59.74	57.36	57.36
2797	NASDAQ	PKW	Wed, Feb 7, 2018	59.60	60.52	59.60	59.72
2796	NASDAQ	PKW	Tue, Feb 6, 2018	57.56	59.88	57.03	59.67
2795	NASDAQ	PKW	Mon, Feb 5, 2018	60.67	61.19	58.63	58.79
2794	NASDAQ	PKW	Fri, Feb 2, 2018	62.27	62.42	61.12	61.18
2793	NASDAQ	PKW	Thu, Feb 1, 2018	62.17	62.78	62.10	62.63
2792	NASDAQ	PKW	Wed, Jan 31, 2018	62.68	62.85	62.10	62.34
2791	NASDAQ	PKW	Tue, Jan 30, 2018	62.66	62.73	62.21	62.32
2790	NASDAQ	PKW	Mon, Jan 29, 2018	63.14	63.49	63.10	63.13
2789	NASDAQ	PKW	Fri, Jan 26, 2018	62.78	63.30	62.72	63.28
2788	NASDAQ	PKW	Thu, Jan 25, 2018	62.87	62.95	62.43	62.64
2787	NASDAQ	PKW	Wed, Jan 24, 2018	62.81	63.03	62.34	62.72
2786	NASDAQ	PKW	Tue, Jan 23, 2018	62.63	62.88	62.55	62.85
2785	NASDAQ	PKW	Mon, Jan 22, 2018	62.24	62.64	62.18	62.63
2784	NASDAQ	PKW	Fri, Jan 19, 2018	62.14	62.32	61.97	62.30
2783	NASDAQ	PKW	Thu, Jan 18, 2018	62.25	62.30	61.91	61.98
2782	NASDAQ	PKW	Wed, Jan 17, 2018	62.07	62.39	61.80	62.31
2781	NASDAQ	PKW	Tue, Jan 16, 2018	62.44	62.75	61.48	61.73
2780	NASDAQ	PKW	Fri, Jan 12, 2018	61.87	62.28	61.87	62.22
2779	NASDAQ	PKW	Thu, Jan 11, 2018	61.03	61.66	61.03	61.66
2778	NASDAQ	PKW	Wed, Jan 10, 2018	60.70	61.05	60.62	60.90
2777	NASDAQ	PKW	Tue, Jan 9, 2018	60.47	60.91	60.47	60.77
2776	NASDAQ	PKW	Mon, Jan 8, 2018	60.41	60.46	60.12	60.39
2775	NASDAQ	PKW	Fri, Jan 5, 2018	60.28	60.41	60.02	60.39
2774	NASDAQ	PKW	Thu, Jan 4, 2018	59.86	60.08	59.86	60.02
2773	NASDAQ	PKW	Wed, Jan 3, 2018	59.58	59.76	59.52	59.69
2772	NASDAQ	PKW	Tue, Jan 2, 2018	59.17	59.50	59.17	59.49
2771	NASDAQ	PKW	Fri, Dec 29, 2017	59.46	59.60	59.01	59.01
2770	NASDAQ	PKW	Thu, Dec 28, 2017	59.23	59.31	59.13	59.29
2769	NASDAQ	PKW	Wed, Dec 27, 2017	59.17	59.28	59.12	59.15
2768	NASDAQ	PKW	Tue, Dec 26, 2017	59.03	59.34	59.03	59.20
2767	NASDAQ	PKW	Fri, Dec 22, 2017	59.16	59.19	59.01	59.19
2766	NASDAQ	PKW	Thu, Dec 21, 2017	59.28	59.35	59.05	59.18
2765	NASDAQ	PKW	Wed, Dec 20, 2017	59.23	59.23	59.01	59.07
2764	NASDAQ	PKW	Tue, Dec 19, 2017	59.30	59.34	59.09	59.09
2763	NASDAQ	PKW	Mon, Dec 18, 2017	59.18	59.37	59.18	59.30
2762	NASDAQ	PKW	Fri, Dec 15, 2017	58.41	59.00	58.41	58.82
2761	NASDAQ	PKW	Thu, Dec 14, 2017	58.50	58.65	58.14	58.18
2760	NASDAQ	PKW	Wed, Dec 13, 2017	58.52	58.78	58.42	58.45
2759	NASDAQ	PKW	Tue, Dec 12, 2017	58.43	58.71	58.43	58.55
2758	NASDAQ	PKW	Mon, Dec 11, 2017	58.22	58.42	58.22	58.39
2757	NASDAQ	PKW	Fri, Dec 8, 2017	58.16	58.37	58.09	58.34
2756	NASDAQ	PKW	Thu, Dec 7, 2017	57.49	58.06	57.49	57.94
2755	NASDAQ	PKW	Wed, Dec 6, 2017	57.52	57.75	57.52	57.62
2754	NASDAQ	PKW	Tue, Dec 5, 2017	58.00	58.05	57.62	57.63
2753	NASDAQ	PKW	Mon, Dec 4, 2017	57.97	58.34	57.90	57.92
2752	NASDAQ	PKW	Fri, Dec 1, 2017	57.62	57.62	56.49	57.45
2751	NASDAQ	PKW	Thu, Nov 30, 2017	57.28	57.97	57.25	57.71
2750	NASDAQ	PKW	Wed, Nov 29, 2017	56.57	57.15	56.57	57.10
2749	NASDAQ	PKW	Tue, Nov 28, 2017	55.80	56.56	55.75	56.55
2748	NASDAQ	PKW	Mon, Nov 27, 2017	55.73	55.88	55.67	55.70
2747	NASDAQ	PKW	Fri, Nov 24, 2017	55.93	55.93	55.79	55.79
2746	NASDAQ	PKW	Wed, Nov 22, 2017	55.89	56.04	55.86	55.86
2745	NASDAQ	PKW	Tue, Nov 21, 2017	55.80	55.92	55.80	55.89
2744	NASDAQ	PKW	Mon, Nov 20, 2017	55.56	55.76	55.56	55.70
2743	NASDAQ	PKW	Fri, Nov 17, 2017	55.53	55.67	55.49	55.60
2742	NASDAQ	PKW	Thu, Nov 16, 2017	55.28	55.67	55.28	55.57
2741	NASDAQ	PKW	Wed, Nov 15, 2017	54.78	55.20	54.56	55.10
2740	NASDAQ	PKW	Tue, Nov 14, 2017	55.13	55.25	54.93	55.15
2739	NASDAQ	PKW	Mon, Nov 13, 2017	55.40	55.49	55.34	55.42
2738	NASDAQ	PKW	Fri, Nov 10, 2017	55.33	55.70	55.33	55.66
2737	NASDAQ	PKW	Thu, Nov 9, 2017	55.50	55.70	55.20	55.59
2736	NASDAQ	PKW	Wed, Nov 8, 2017	55.68	55.95	55.68	55.91
2735	NASDAQ	PKW	Tue, Nov 7, 2017	56.09	56.26	55.77	55.84
2734	NASDAQ	PKW	Mon, Nov 6, 2017	55.87	56.15	55.87	56.10
2733	NASDAQ	PKW	Fri, Nov 3, 2017	55.91	55.95	55.84	55.91
2732	NASDAQ	PKW	Thu, Nov 2, 2017	55.81	56.07	55.73	56.06
2731	NASDAQ	PKW	Wed, Nov 1, 2017	56.05	56.22	55.76	55.83
2730	NASDAQ	PKW	Tue, Oct 31, 2017	55.88	55.95	55.82	55.84
2729	NASDAQ	PKW	Mon, Oct 30, 2017	55.95	56.15	55.84	55.94
2728	NASDAQ	PKW	Fri, Oct 27, 2017	56.23	56.23	55.87	56.14
2727	NASDAQ	PKW	Thu, Oct 26, 2017	56.37	56.51	56.31	56.31
2726	NASDAQ	PKW	Wed, Oct 25, 2017	56.63	56.66	55.94	56.23
2725	NASDAQ	PKW	Tue, Oct 24, 2017	56.59	56.85	56.59	56.75
2724	NASDAQ	PKW	Mon, Oct 23, 2017	57.00	57.00	56.51	56.54
2723	NASDAQ	PKW	Fri, Oct 20, 2017	56.61	57.02	56.61	57.01
2722	NASDAQ	PKW	Thu, Oct 19, 2017	56.21	56.55	56.14	56.54
2721	NASDAQ	PKW	Wed, Oct 18, 2017	56.36	56.50	56.29	56.45
2720	NASDAQ	PKW	Tue, Oct 17, 2017	56.28	56.28	56.15	56.21
2719	NASDAQ	PKW	Mon, Oct 16, 2017	56.21	56.35	56.19	56.29
2718	NASDAQ	PKW	Fri, Oct 13, 2017	56.16	56.31	56.08	56.24
2717	NASDAQ	PKW	Thu, Oct 12, 2017	56.07	56.17	55.96	56.09
2716	NASDAQ	PKW	Wed, Oct 11, 2017	56.17	56.19	56.09	56.16
2715	NASDAQ	PKW	Tue, Oct 10, 2017	56.20	56.37	56.17	56.20
2714	NASDAQ	PKW	Mon, Oct 9, 2017	56.43	56.43	56.00	56.04
2713	NASDAQ	PKW	Fri, Oct 6, 2017	56.43	56.49	56.28	56.41
2712	NASDAQ	PKW	Thu, Oct 5, 2017	56.22	56.44	56.22	56.44
2711	NASDAQ	PKW	Wed, Oct 4, 2017	56.22	56.32	56.19	56.20
2710	NASDAQ	PKW	Tue, Oct 3, 2017	56.01	56.27	56.01	56.27
2709	NASDAQ	PKW	Mon, Oct 2, 2017	55.70	55.99	55.63	55.99
2708	NASDAQ	PKW	Fri, Sep 29, 2017	55.52	55.63	55.51	55.60
2707	NASDAQ	PKW	Thu, Sep 28, 2017	55.39	55.48	55.36	55.46
2706	NASDAQ	PKW	Wed, Sep 27, 2017	55.19	55.55	55.15	55.44
2705	NASDAQ	PKW	Tue, Sep 26, 2017	54.99	55.11	54.97	54.98
2704	NASDAQ	PKW	Mon, Sep 25, 2017	54.92	55.14	54.79	54.99
2703	NASDAQ	PKW	Fri, Sep 22, 2017	54.70	55.09	54.70	55.03
2702	NASDAQ	PKW	Thu, Sep 21, 2017	54.71	54.82	54.62	54.79
2701	NASDAQ	PKW	Wed, Sep 20, 2017	54.55	54.71	54.46	54.69
2700	NASDAQ	PKW	Tue, Sep 19, 2017	54.61	54.61	54.42	54.48
2699	NASDAQ	PKW	Mon, Sep 18, 2017	54.45	54.60	54.38	54.51
2698	NASDAQ	PKW	Fri, Sep 15, 2017	54.09	54.48	54.09	54.45
2697	NASDAQ	PKW	Thu, Sep 14, 2017	54.19	54.34	54.17	54.28
2696	NASDAQ	PKW	Wed, Sep 13, 2017	54.08	54.38	54.08	54.34
2695	NASDAQ	PKW	Tue, Sep 12, 2017	53.94	54.13	53.89	54.12
2694	NASDAQ	PKW	Mon, Sep 11, 2017	53.73	53.97	53.73	53.90
2693	NASDAQ	PKW	Fri, Sep 8, 2017	53.06	53.41	53.06	53.31
2692	NASDAQ	PKW	Thu, Sep 7, 2017	53.31	53.38	53.07	53.17
2691	NASDAQ	PKW	Wed, Sep 6, 2017	53.35	53.44	53.30	53.37
2690	NASDAQ	PKW	Tue, Sep 5, 2017	54.03	54.03	53.10	53.27
2689	NASDAQ	PKW	Fri, Sep 1, 2017	53.98	54.28	53.98	54.17
2688	NASDAQ	PKW	Thu, Aug 31, 2017	53.75	54.05	53.75	54.00
2687	NASDAQ	PKW	Wed, Aug 30, 2017	53.21	53.71	53.21	53.67
2686	NASDAQ	PKW	Tue, Aug 29, 2017	52.75	53.25	52.75	53.23
2685	NASDAQ	PKW	Mon, Aug 28, 2017	53.28	53.37	53.12	53.20
2684	NASDAQ	PKW	Fri, Aug 25, 2017	53.20	53.43	53.19	53.25
2683	NASDAQ	PKW	Thu, Aug 24, 2017	53.32	53.42	53.03	53.04
2682	NASDAQ	PKW	Wed, Aug 23, 2017	53.15	53.35	53.15	53.23
2681	NASDAQ	PKW	Tue, Aug 22, 2017	53.07	53.50	53.07	53.46
2680	NASDAQ	PKW	Mon, Aug 21, 2017	52.93	53.03	52.75	52.95
2679	NASDAQ	PKW	Fri, Aug 18, 2017	53.03	53.25	52.92	52.95
2678	NASDAQ	PKW	Thu, Aug 17, 2017	53.84	53.96	53.08	53.08
2677	NASDAQ	PKW	Wed, Aug 16, 2017	54.01	54.23	54.00	54.04
2676	NASDAQ	PKW	Tue, Aug 15, 2017	54.02	54.10	53.89	53.89
2675	NASDAQ	PKW	Mon, Aug 14, 2017	53.85	54.14	53.85	54.03
2674	NASDAQ	PKW	Fri, Aug 11, 2017	53.40	53.65	53.40	53.58
2673	NASDAQ	PKW	Thu, Aug 10, 2017	53.98	54.05	53.45	53.45
2672	NASDAQ	PKW	Wed, Aug 9, 2017	54.23	54.30	54.07	54.23
2671	NASDAQ	PKW	Tue, Aug 8, 2017	54.41	54.92	54.40	54.51
2670	NASDAQ	PKW	Mon, Aug 7, 2017	54.30	54.62	54.30	54.55
2669	NASDAQ	PKW	Fri, Aug 4, 2017	54.44	54.53	54.32	54.44
2668	NASDAQ	PKW	Thu, Aug 3, 2017	54.34	54.59	54.34	54.40
2667	NASDAQ	PKW	Wed, Aug 2, 2017	54.60	54.71	54.34	54.48
2666	NASDAQ	PKW	Tue, Aug 1, 2017	54.77	54.84	54.62	54.70
2665	NASDAQ	PKW	Mon, Jul 31, 2017	54.72	54.84	54.64	54.71
2664	NASDAQ	PKW	Fri, Jul 28, 2017	54.59	54.70	54.48	54.66
2663	NASDAQ	PKW	Thu, Jul 27, 2017	54.83	54.84	54.40	54.70
2662	NASDAQ	PKW	Wed, Jul 26, 2017	54.73	54.82	54.68	54.74
2661	NASDAQ	PKW	Tue, Jul 25, 2017	54.49	54.69	54.43	54.53
2660	NASDAQ	PKW	Mon, Jul 24, 2017	54.47	54.47	54.24	54.30
2659	NASDAQ	PKW	Fri, Jul 21, 2017	54.19	54.46	54.19	54.44
2658	NASDAQ	PKW	Thu, Jul 20, 2017	54.46	54.53	54.31	54.43
2657	NASDAQ	PKW	Wed, Jul 19, 2017	54.22	54.54	54.22	54.53
2656	NASDAQ	PKW	Tue, Jul 18, 2017	54.35	54.40	54.11	54.32
2655	NASDAQ	PKW	Mon, Jul 17, 2017	54.41	54.65	54.37	54.54
2654	NASDAQ	PKW	Fri, Jul 14, 2017	54.18	54.55	54.18	54.44
2653	NASDAQ	PKW	Thu, Jul 13, 2017	54.09	54.35	54.09	54.32
2652	NASDAQ	PKW	Wed, Jul 12, 2017	54.03	54.23	54.03	54.13
2651	NASDAQ	PKW	Tue, Jul 11, 2017	53.72	53.84	53.47	53.79
2650	NASDAQ	PKW	Mon, Jul 10, 2017	53.81	53.86	53.67	53.79
2649	NASDAQ	PKW	Fri, Jul 7, 2017	53.58	53.87	53.58	53.83
2648	NASDAQ	PKW	Thu, Jul 6, 2017	53.77	53.79	53.36	53.43
2647	NASDAQ	PKW	Wed, Jul 5, 2017	53.91	54.00	53.70	53.93
2646	NASDAQ	PKW	Mon, Jul 3, 2017	53.91	54.13	53.90	53.94
2645	NASDAQ	PKW	Fri, Jun 30, 2017	53.63	53.82	53.54	53.67
2644	NASDAQ	PKW	Thu, Jun 29, 2017	53.96	54.03	53.20	53.53
2643	NASDAQ	PKW	Wed, Jun 28, 2017	53.49	53.98	53.49	53.87
2642	NASDAQ	PKW	Tue, Jun 27, 2017	53.63	53.81	53.37	53.37
2641	NASDAQ	PKW	Mon, Jun 26, 2017	53.47	53.91	53.47	53.62
2640	NASDAQ	PKW	Fri, Jun 23, 2017	53.32	53.51	53.29	53.45
2639	NASDAQ	PKW	Thu, Jun 22, 2017	53.09	53.47	53.09	53.33
2638	NASDAQ	PKW	Wed, Jun 21, 2017	53.22	53.37	53.15	53.24
2637	NASDAQ	PKW	Tue, Jun 20, 2017	53.57	53.63	53.24	53.27
2636	NASDAQ	PKW	Mon, Jun 19, 2017	53.38	53.75	53.35	53.70
2635	NASDAQ	PKW	Fri, Jun 16, 2017	53.16	53.21	53.02	53.20
2634	NASDAQ	PKW	Thu, Jun 15, 2017	52.94	53.37	52.94	53.34
2633	NASDAQ	PKW	Wed, Jun 14, 2017	53.39	53.40	53.18	53.36
2632	NASDAQ	PKW	Tue, Jun 13, 2017	53.25	53.42	53.25	53.39
2631	NASDAQ	PKW	Mon, Jun 12, 2017	53.03	53.38	53.03	53.23
2630	NASDAQ	PKW	Fri, Jun 9, 2017	52.92	53.31	52.89	53.15
2629	NASDAQ	PKW	Thu, Jun 8, 2017	52.64	53.11	52.64	52.94
2628	NASDAQ	PKW	Wed, Jun 7, 2017	52.61	52.81	52.60	52.73
2627	NASDAQ	PKW	Tue, Jun 6, 2017	52.68	52.79	52.58	52.60
2626	NASDAQ	PKW	Mon, Jun 5, 2017	53.04	53.06	52.93	52.93
2625	NASDAQ	PKW	Fri, Jun 2, 2017	52.96	53.23	52.90	53.08
2624	NASDAQ	PKW	Thu, Jun 1, 2017	52.32	52.95	52.32	52.94
2623	NASDAQ	PKW	Wed, May 31, 2017	52.31	52.31	51.89	52.24
2622	NASDAQ	PKW	Tue, May 30, 2017	52.26	52.46	52.26	52.27
2621	NASDAQ	PKW	Fri, May 26, 2017	52.44	52.52	52.37	52.46
2620	NASDAQ	PKW	Thu, May 25, 2017	52.16	52.59	52.16	52.52
2619	NASDAQ	PKW	Wed, May 24, 2017	52.09	52.19	52.05	52.14
2618	NASDAQ	PKW	Tue, May 23, 2017	52.05	52.13	51.88	52.05
2617	NASDAQ	PKW	Mon, May 22, 2017	51.78	52.11	51.78	52.05
2616	NASDAQ	PKW	Fri, May 19, 2017	51.42	51.99	51.42	51.77
2615	NASDAQ	PKW	Thu, May 18, 2017	50.99	51.57	50.99	51.33
2614	NASDAQ	PKW	Wed, May 17, 2017	51.84	52.02	51.22	51.25
2613	NASDAQ	PKW	Tue, May 16, 2017	52.47	52.47	52.20	52.33
2612	NASDAQ	PKW	Mon, May 15, 2017	52.14	52.49	52.14	52.39
2611	NASDAQ	PKW	Fri, May 12, 2017	52.31	52.32	52.03	52.09
2610	NASDAQ	PKW	Thu, May 11, 2017	52.57	52.64	52.22	52.52
2609	NASDAQ	PKW	Wed, May 10, 2017	52.59	52.80	52.59	52.75
2608	NASDAQ	PKW	Tue, May 9, 2017	52.53	52.83	52.53	52.69
2607	NASDAQ	PKW	Mon, May 8, 2017	52.55	52.72	52.48	52.52
2606	NASDAQ	PKW	Fri, May 5, 2017	52.51	52.67	52.44	52.64
2605	NASDAQ	PKW	Thu, May 4, 2017	52.46	52.58	52.27	52.49
2604	NASDAQ	PKW	Wed, May 3, 2017	52.30	52.44	52.20	52.36
2603	NASDAQ	PKW	Tue, May 2, 2017	52.25	52.47	52.25	52.47
2602	NASDAQ	PKW	Mon, May 1, 2017	52.22	52.39	52.11	52.20
2601	NASDAQ	PKW	Fri, Apr 28, 2017	52.55	52.55	52.16	52.17
2600	NASDAQ	PKW	Thu, Apr 27, 2017	52.50	52.61	52.32	52.49
2599	NASDAQ	PKW	Wed, Apr 26, 2017	52.42	52.80	52.42	52.53
2598	NASDAQ	PKW	Tue, Apr 25, 2017	52.18	52.58	52.18	52.47
2597	NASDAQ	PKW	Mon, Apr 24, 2017	51.99	52.25	51.99	52.15
2596	NASDAQ	PKW	Fri, Apr 21, 2017	51.82	51.83	51.51	51.58
2595	NASDAQ	PKW	Thu, Apr 20, 2017	51.25	51.93	51.25	51.84
2594	NASDAQ	PKW	Wed, Apr 19, 2017	51.24	51.49	51.20	51.22
2593	NASDAQ	PKW	Tue, Apr 18, 2017	51.06	51.31	50.89	51.09
2592	NASDAQ	PKW	Mon, Apr 17, 2017	50.90	51.39	50.90	51.38
2591	NASDAQ	PKW	Thu, Apr 13, 2017	51.15	51.42	50.92	50.92
2590	NASDAQ	PKW	Wed, Apr 12, 2017	51.55	51.63	51.26	51.27
2589	NASDAQ	PKW	Tue, Apr 11, 2017	51.52	51.68	51.24	51.68
2588	NASDAQ	PKW	Mon, Apr 10, 2017	51.52	51.95	51.51	51.64
2587	NASDAQ	PKW	Fri, Apr 7, 2017	51.48	51.74	51.42	51.58
2586	NASDAQ	PKW	Thu, Apr 6, 2017	51.34	51.77	51.29	51.59
2585	NASDAQ	PKW	Wed, Apr 5, 2017	51.66	52.10	51.34	51.35
2584	NASDAQ	PKW	Tue, Apr 4, 2017	51.54	51.67	51.48	51.57
2583	NASDAQ	PKW	Mon, Apr 3, 2017	51.94	52.00	51.41	51.68
2582	NASDAQ	PKW	Fri, Mar 31, 2017	51.99	52.15	51.95	51.95
2581	NASDAQ	PKW	Thu, Mar 30, 2017	51.68	52.14	51.68	52.12
2580	NASDAQ	PKW	Wed, Mar 29, 2017	51.61	51.79	51.59	51.69
2579	NASDAQ	PKW	Tue, Mar 28, 2017	51.13	51.78	51.13	51.70
2578	NASDAQ	PKW	Mon, Mar 27, 2017	50.66	51.27	50.63	51.20
2577	NASDAQ	PKW	Fri, Mar 24, 2017	51.38	51.58	51.04	51.28
2576	NASDAQ	PKW	Thu, Mar 23, 2017	51.18	51.61	51.16	51.29
2575	NASDAQ	PKW	Wed, Mar 22, 2017	51.04	51.31	50.90	51.25
2574	NASDAQ	PKW	Tue, Mar 21, 2017	52.21	52.22	51.06	51.12
2573	NASDAQ	PKW	Mon, Mar 20, 2017	52.23	52.35	52.04	52.06
2572	NASDAQ	PKW	Fri, Mar 17, 2017	52.47	52.47	52.23	52.35
2571	NASDAQ	PKW	Thu, Mar 16, 2017	52.44	52.55	52.29	52.39
2570	NASDAQ	PKW	Wed, Mar 15, 2017	52.08	52.45	52.05	52.34
2569	NASDAQ	PKW	Tue, Mar 14, 2017	52.09	52.09	51.83	52.04
2568	NASDAQ	PKW	Mon, Mar 13, 2017	52.31	52.37	52.19	52.29
2567	NASDAQ	PKW	Fri, Mar 10, 2017	52.45	52.45	52.13	52.33
2566	NASDAQ	PKW	Thu, Mar 9, 2017	52.39	52.52	52.00	52.21
2565	NASDAQ	PKW	Wed, Mar 8, 2017	52.25	52.60	52.25	52.36
2564	NASDAQ	PKW	Tue, Mar 7, 2017	52.43	52.52	52.27	52.30
2563	NASDAQ	PKW	Mon, Mar 6, 2017	52.71	52.73	52.44	52.53
2562	NASDAQ	PKW	Fri, Mar 3, 2017	52.81	52.98	52.73	52.93
2561	NASDAQ	PKW	Thu, Mar 2, 2017	53.26	53.26	52.89	52.91
2560	NASDAQ	PKW	Wed, Mar 1, 2017	53.00	53.41	52.99	53.23
2559	NASDAQ	PKW	Tue, Feb 28, 2017	52.69	52.72	52.43	52.50
2558	NASDAQ	PKW	Mon, Feb 27, 2017	52.80	52.99	52.70	52.96
2557	NASDAQ	PKW	Fri, Feb 24, 2017	52.46	52.81	52.37	52.81
2556	NASDAQ	PKW	Thu, Feb 23, 2017	52.92	52.92	52.57	52.64
2555	NASDAQ	PKW	Wed, Feb 22, 2017	52.78	52.86	52.72	52.77
2554	NASDAQ	PKW	Tue, Feb 21, 2017	52.59	52.96	52.59	52.92
2553	NASDAQ	PKW	Fri, Feb 17, 2017	52.26	52.57	52.23	52.57
2552	NASDAQ	PKW	Thu, Feb 16, 2017	52.45	52.56	52.27	52.42
2551	NASDAQ	PKW	Wed, Feb 15, 2017	52.20	52.54	52.20	52.48
2550	NASDAQ	PKW	Tue, Feb 14, 2017	51.93	52.25	51.92	52.22
2549	NASDAQ	PKW	Mon, Feb 13, 2017	51.87	52.12	51.87	51.96
2548	NASDAQ	PKW	Fri, Feb 10, 2017	51.60	51.74	51.54	51.69
2547	NASDAQ	PKW	Thu, Feb 9, 2017	51.11	51.52	51.05	51.40
2546	NASDAQ	PKW	Wed, Feb 8, 2017	50.97	51.04	50.75	50.97
2545	NASDAQ	PKW	Tue, Feb 7, 2017	51.30	51.35	51.10	51.14
2544	NASDAQ	PKW	Mon, Feb 6, 2017	51.07	51.37	51.07	51.16
2543	NASDAQ	PKW	Fri, Feb 3, 2017	50.97	51.24	50.95	51.17
2542	NASDAQ	PKW	Thu, Feb 2, 2017	50.67	50.93	50.54	50.70
2541	NASDAQ	PKW	Wed, Feb 1, 2017	50.83	51.09	50.60	50.72
2540	NASDAQ	PKW	Tue, Jan 31, 2017	50.75	50.82	50.42	50.78
2539	NASDAQ	PKW	Mon, Jan 30, 2017	50.98	50.98	50.50	50.88
2538	NASDAQ	PKW	Fri, Jan 27, 2017	51.40	51.40	51.12	51.21
2537	NASDAQ	PKW	Thu, Jan 26, 2017	51.51	51.61	51.34	51.43
2536	NASDAQ	PKW	Wed, Jan 25, 2017	51.23	51.52	51.23	51.47
2535	NASDAQ	PKW	Tue, Jan 24, 2017	50.56	51.08	50.56	51.03
2534	NASDAQ	PKW	Mon, Jan 23, 2017	50.76	50.76	50.30	50.45
2533	NASDAQ	PKW	Fri, Jan 20, 2017	50.97	51.22	50.94	50.99
2532	NASDAQ	PKW	Thu, Jan 19, 2017	51.05	51.23	50.70	50.88
2531	NASDAQ	PKW	Wed, Jan 18, 2017	50.87	51.08	50.72	51.03
2530	NASDAQ	PKW	Tue, Jan 17, 2017	50.93	51.14	50.70	50.79
2529	NASDAQ	PKW	Fri, Jan 13, 2017	50.99	51.24	50.99	51.13
2528	NASDAQ	PKW	Thu, Jan 12, 2017	50.96	51.00	50.49	50.93
2527	NASDAQ	PKW	Wed, Jan 11, 2017	51.04	51.16	50.84	51.16
2526	NASDAQ	PKW	Tue, Jan 10, 2017	50.84	51.20	50.83	51.01
2525	NASDAQ	PKW	Mon, Jan 9, 2017	50.90	50.99	50.77	50.82
2524	NASDAQ	PKW	Fri, Jan 6, 2017	50.95	51.19	50.73	51.02
2523	NASDAQ	PKW	Thu, Jan 5, 2017	51.16	51.18	50.66	50.88
2522	NASDAQ	PKW	Wed, Jan 4, 2017	50.96	51.32	50.96	51.30
2521	NASDAQ	PKW	Tue, Jan 3, 2017	50.77	51.00	50.47	50.74
2520	NASDAQ	PKW	Fri, Dec 30, 2016	50.84	50.85	50.29	50.46
2519	NASDAQ	PKW	Thu, Dec 29, 2016	50.75	50.95	50.60	50.72
2518	NASDAQ	PKW	Wed, Dec 28, 2016	51.26	51.30	50.72	50.72
2517	NASDAQ	PKW	Tue, Dec 27, 2016	51.15	51.35	51.14	51.24
2516	NASDAQ	PKW	Fri, Dec 23, 2016	51.01	51.10	50.98	51.09
2515	NASDAQ	PKW	Thu, Dec 22, 2016	51.31	51.33	50.93	51.02
2514	NASDAQ	PKW	Wed, Dec 21, 2016	51.30	51.46	51.30	51.35
2513	NASDAQ	PKW	Tue, Dec 20, 2016	51.25	51.48	51.12	51.42
2512	NASDAQ	PKW	Mon, Dec 19, 2016	51.09	51.25	51.05	51.12
2511	NASDAQ	PKW	Fri, Dec 16, 2016	51.36	51.47	50.95	51.05
2510	NASDAQ	PKW	Thu, Dec 15, 2016	51.44	51.84	51.28	51.55
2509	NASDAQ	PKW	Wed, Dec 14, 2016	51.61	51.83	51.18	51.26
2508	NASDAQ	PKW	Tue, Dec 13, 2016	51.61	51.86	51.60	51.67
2507	NASDAQ	PKW	Mon, Dec 12, 2016	51.94	51.94	51.38	51.55
2506	NASDAQ	PKW	Fri, Dec 9, 2016	51.97	52.00	51.70	51.88
2505	NASDAQ	PKW	Thu, Dec 8, 2016	51.70	51.95	51.57	51.83
2504	NASDAQ	PKW	Wed, Dec 7, 2016	50.80	51.72	50.79	51.62
2503	NASDAQ	PKW	Tue, Dec 6, 2016	50.58	50.85	50.49	50.83
2502	NASDAQ	PKW	Mon, Dec 5, 2016	50.46	50.69	50.40	50.52
2501	NASDAQ	PKW	Fri, Dec 2, 2016	50.25	50.42	50.15	50.24
2500	NASDAQ	PKW	Thu, Dec 1, 2016	50.35	50.57	50.11	50.23
2499	NASDAQ	PKW	Wed, Nov 30, 2016	50.55	50.66	50.34	50.34
2498	NASDAQ	PKW	Tue, Nov 29, 2016	50.41	50.62	50.36	50.48
2497	NASDAQ	PKW	Mon, Nov 28, 2016	50.67	50.72	50.39	50.46
2496	NASDAQ	PKW	Fri, Nov 25, 2016	50.72	50.83	50.67	50.82
2495	NASDAQ	PKW	Wed, Nov 23, 2016	50.39	50.68	50.39	50.68
2494	NASDAQ	PKW	Tue, Nov 22, 2016	50.23	50.57	50.23	50.54
2493	NASDAQ	PKW	Mon, Nov 21, 2016	50.03	50.18	49.97	50.17
2492	NASDAQ	PKW	Fri, Nov 18, 2016	49.97	50.01	49.86	49.95
2491	NASDAQ	PKW	Thu, Nov 17, 2016	49.69	50.02	49.63	50.01
2490	NASDAQ	PKW	Wed, Nov 16, 2016	49.72	49.79	49.56	49.65
2489	NASDAQ	PKW	Tue, Nov 15, 2016	49.72	49.91	49.45	49.90
2488	NASDAQ	PKW	Mon, Nov 14, 2016	49.15	49.79	49.15	49.69
2487	NASDAQ	PKW	Fri, Nov 11, 2016	48.66	49.07	48.56	49.01
2486	NASDAQ	PKW	Thu, Nov 10, 2016	48.50	49.25	48.50	48.85
2485	NASDAQ	PKW	Wed, Nov 9, 2016	46.89	48.52	46.89	48.34
2484	NASDAQ	PKW	Tue, Nov 8, 2016	47.11	47.56	46.95	47.39
2483	NASDAQ	PKW	Mon, Nov 7, 2016	46.64	47.20	46.64	47.20
2482	NASDAQ	PKW	Fri, Nov 4, 2016	46.15	46.51	46.07	46.09
2481	NASDAQ	PKW	Thu, Nov 3, 2016	46.35	46.53	46.10	46.16
2480	NASDAQ	PKW	Wed, Nov 2, 2016	46.49	46.70	46.34	46.37
2479	NASDAQ	PKW	Tue, Nov 1, 2016	46.97	47.00	46.28	46.57
2478	NASDAQ	PKW	Mon, Oct 31, 2016	46.79	46.94	46.78	46.84
2477	NASDAQ	PKW	Fri, Oct 28, 2016	46.80	46.99	46.50	46.71
2476	NASDAQ	PKW	Thu, Oct 27, 2016	47.31	47.43	46.81	46.84
2475	NASDAQ	PKW	Wed, Oct 26, 2016	46.79	47.29	46.73	47.17
2474	NASDAQ	PKW	Tue, Oct 25, 2016	47.01	47.07	46.81	46.86
2473	NASDAQ	PKW	Mon, Oct 24, 2016	47.13	47.28	47.03	47.11
2472	NASDAQ	PKW	Fri, Oct 21, 2016	46.69	46.96	46.65	46.93
2471	NASDAQ	PKW	Thu, Oct 20, 2016	46.86	47.03	46.70	46.91
2470	NASDAQ	PKW	Wed, Oct 19, 2016	46.85	47.05	46.72	46.98
2469	NASDAQ	PKW	Tue, Oct 18, 2016	46.93	47.04	46.79	46.82
2468	NASDAQ	PKW	Mon, Oct 17, 2016	46.68	46.84	46.57	46.59
2467	NASDAQ	PKW	Fri, Oct 14, 2016	46.93	47.15	46.75	46.75
2466	NASDAQ	PKW	Thu, Oct 13, 2016	46.61	46.88	46.27	46.76
2465	NASDAQ	PKW	Wed, Oct 12, 2016	46.80	47.10	46.69	46.94
2464	NASDAQ	PKW	Tue, Oct 11, 2016	47.37	47.41	46.63	46.85
2463	NASDAQ	PKW	Mon, Oct 10, 2016	47.47	47.71	47.45	47.46
2462	NASDAQ	PKW	Fri, Oct 7, 2016	47.54	47.54	47.11	47.27
2461	NASDAQ	PKW	Thu, Oct 6, 2016	47.31	47.52	47.19	47.48
2460	NASDAQ	PKW	Wed, Oct 5, 2016	47.24	47.60	47.24	47.42
2459	NASDAQ	PKW	Tue, Oct 4, 2016	47.33	47.45	47.01	47.10
2458	NASDAQ	PKW	Mon, Oct 3, 2016	47.30	47.36	47.15	47.26
2457	NASDAQ	PKW	Fri, Sep 30, 2016	47.11	47.57	47.10	47.44
2456	NASDAQ	PKW	Thu, Sep 29, 2016	47.11	47.34	46.83	46.94
2455	NASDAQ	PKW	Wed, Sep 28, 2016	47.01	47.21	46.81	47.20
2454	NASDAQ	PKW	Tue, Sep 27, 2016	46.60	46.98	46.51	46.96
2453	NASDAQ	PKW	Mon, Sep 26, 2016	46.81	46.87	46.61	46.62
2452	NASDAQ	PKW	Fri, Sep 23, 2016	47.20	47.30	47.02	47.02
2451	NASDAQ	PKW	Thu, Sep 22, 2016	47.16	47.39	47.16	47.31
2450	NASDAQ	PKW	Wed, Sep 21, 2016	46.58	47.01	46.52	46.99
2449	NASDAQ	PKW	Tue, Sep 20, 2016	46.72	46.77	46.45	46.47
2448	NASDAQ	PKW	Mon, Sep 19, 2016	46.52	46.86	46.44	46.53
2447	NASDAQ	PKW	Fri, Sep 16, 2016	46.49	46.58	46.26	46.37
2446	NASDAQ	PKW	Thu, Sep 15, 2016	46.28	46.88	46.28	46.64
2445	NASDAQ	PKW	Wed, Sep 14, 2016	46.51	46.70	46.28	46.33
2444	NASDAQ	PKW	Tue, Sep 13, 2016	46.82	46.93	46.33	46.49
2443	NASDAQ	PKW	Mon, Sep 12, 2016	46.27	47.30	46.21	47.22
2442	NASDAQ	PKW	Fri, Sep 9, 2016	47.41	47.41	46.55	46.55
2441	NASDAQ	PKW	Thu, Sep 8, 2016	47.78	47.84	47.71	47.75
2440	NASDAQ	PKW	Wed, Sep 7, 2016	47.74	47.92	47.74	47.90
2439	NASDAQ	PKW	Tue, Sep 6, 2016	47.92	47.94	47.63	47.80
2438	NASDAQ	PKW	Fri, Sep 2, 2016	47.72	47.95	47.72	47.88
2437	NASDAQ	PKW	Thu, Sep 1, 2016	47.69	47.78	47.25	47.55
2436	NASDAQ	PKW	Wed, Aug 31, 2016	47.81	47.81	47.41	47.65
2435	NASDAQ	PKW	Tue, Aug 30, 2016	47.79	47.92	47.70	47.84
2434	NASDAQ	PKW	Mon, Aug 29, 2016	47.53	47.86	47.53	47.75
2433	NASDAQ	PKW	Fri, Aug 26, 2016	47.70	47.94	47.30	47.50
2432	NASDAQ	PKW	Thu, Aug 25, 2016	47.56	47.77	47.53	47.61
2431	NASDAQ	PKW	Wed, Aug 24, 2016	47.89	47.97	47.58	47.66
2430	NASDAQ	PKW	Tue, Aug 23, 2016	47.93	48.11	47.93	47.98
2429	NASDAQ	PKW	Mon, Aug 22, 2016	47.63	47.77	47.53	47.76
2428	NASDAQ	PKW	Fri, Aug 19, 2016	47.48	47.79	47.44	47.76
2427	NASDAQ	PKW	Thu, Aug 18, 2016	47.50	47.66	47.49	47.63
2426	NASDAQ	PKW	Wed, Aug 17, 2016	47.61	47.61	47.27	47.52
2425	NASDAQ	PKW	Tue, Aug 16, 2016	47.76	47.85	47.64	47.64
2424	NASDAQ	PKW	Mon, Aug 15, 2016	47.57	47.92	47.57	47.85
2423	NASDAQ	PKW	Fri, Aug 12, 2016	47.57	47.65	47.43	47.52
2422	NASDAQ	PKW	Thu, Aug 11, 2016	47.44	47.72	47.44	47.64
2421	NASDAQ	PKW	Wed, Aug 10, 2016	47.43	47.46	47.19	47.28
2420	NASDAQ	PKW	Tue, Aug 9, 2016	47.47	47.57	47.34	47.40
2419	NASDAQ	PKW	Mon, Aug 8, 2016	47.48	47.65	47.39	47.45
2418	NASDAQ	PKW	Fri, Aug 5, 2016	47.09	47.53	47.06	47.46
2417	NASDAQ	PKW	Thu, Aug 4, 2016	46.95	47.06	46.82	46.87
2416	NASDAQ	PKW	Wed, Aug 3, 2016	46.67	46.98	46.58	46.96
2415	NASDAQ	PKW	Tue, Aug 2, 2016	46.94	46.97	46.35	46.66
2414	NASDAQ	PKW	Mon, Aug 1, 2016	47.17	47.31	46.97	47.04
2413	NASDAQ	PKW	Fri, Jul 29, 2016	47.22	47.26	46.97	47.17
2412	NASDAQ	PKW	Thu, Jul 28, 2016	47.22	47.41	47.06	47.32
2411	NASDAQ	PKW	Wed, Jul 27, 2016	47.55	47.62	47.15	47.31
2410	NASDAQ	PKW	Tue, Jul 26, 2016	47.29	47.57	47.26	47.54
2409	NASDAQ	PKW	Mon, Jul 25, 2016	47.35	47.40	47.22	47.33
2408	NASDAQ	PKW	Fri, Jul 22, 2016	47.19	47.46	47.08	47.42
2407	NASDAQ	PKW	Thu, Jul 21, 2016	47.25	47.41	47.02	47.13
2406	NASDAQ	PKW	Wed, Jul 20, 2016	47.00	47.17	46.84	47.08
2405	NASDAQ	PKW	Tue, Jul 19, 2016	46.89	47.00	46.81	46.92
2404	NASDAQ	PKW	Mon, Jul 18, 2016	46.90	47.07	46.84	47.01
2403	NASDAQ	PKW	Fri, Jul 15, 2016	46.98	46.99	46.77	46.86
2402	NASDAQ	PKW	Thu, Jul 14, 2016	46.90	47.03	46.83	46.91
2401	NASDAQ	PKW	Wed, Jul 13, 2016	46.74	46.75	46.44	46.58
2400	NASDAQ	PKW	Tue, Jul 12, 2016	46.44	46.72	46.44	46.62
2399	NASDAQ	PKW	Mon, Jul 11, 2016	46.01	46.31	46.01	46.19
2398	NASDAQ	PKW	Fri, Jul 8, 2016	45.38	45.97	45.38	45.91
2397	NASDAQ	PKW	Thu, Jul 7, 2016	44.87	45.26	44.80	45.01
2396	NASDAQ	PKW	Wed, Jul 6, 2016	44.44	44.86	44.28	44.83
2395	NASDAQ	PKW	Tue, Jul 5, 2016	45.09	45.09	44.42	44.61
2394	NASDAQ	PKW	Fri, Jul 1, 2016	45.13	45.48	45.13	45.29
2393	NASDAQ	PKW	Thu, Jun 30, 2016	44.45	45.20	44.32	45.20
2392	NASDAQ	PKW	Wed, Jun 29, 2016	43.87	44.45	43.86	44.36
2391	NASDAQ	PKW	Tue, Jun 28, 2016	43.12	43.52	43.01	43.51
2390	NASDAQ	PKW	Mon, Jun 27, 2016	43.50	43.51	42.53	42.68
2389	NASDAQ	PKW	Fri, Jun 24, 2016	44.34	44.86	43.91	43.95
2388	NASDAQ	PKW	Thu, Jun 23, 2016	45.74	46.00	45.73	45.99
2387	NASDAQ	PKW	Wed, Jun 22, 2016	45.38	45.71	45.31	45.32
2386	NASDAQ	PKW	Tue, Jun 21, 2016	45.60	45.60	45.26	45.38
2385	NASDAQ	PKW	Mon, Jun 20, 2016	45.54	45.91	45.47	45.50
2384	NASDAQ	PKW	Fri, Jun 17, 2016	45.09	45.25	44.92	45.12
2383	NASDAQ	PKW	Thu, Jun 16, 2016	44.97	45.33	44.66	45.06
2382	NASDAQ	PKW	Wed, Jun 15, 2016	45.36	45.58	45.17	45.21
2381	NASDAQ	PKW	Tue, Jun 14, 2016	45.29	45.50	44.99	45.21
2380	NASDAQ	PKW	Mon, Jun 13, 2016	45.84	46.01	45.45	45.45
2379	NASDAQ	PKW	Fri, Jun 10, 2016	46.21	46.24	45.89	46.02
2378	NASDAQ	PKW	Thu, Jun 9, 2016	46.50	46.67	46.42	46.64
2377	NASDAQ	PKW	Wed, Jun 8, 2016	46.64	46.80	46.62	46.73
2376	NASDAQ	PKW	Tue, Jun 7, 2016	46.58	46.81	46.58	46.62
2375	NASDAQ	PKW	Mon, Jun 6, 2016	46.45	46.78	46.45	46.72
2374	NASDAQ	PKW	Fri, Jun 3, 2016	46.46	46.53	46.06	46.45
2373	NASDAQ	PKW	Thu, Jun 2, 2016	46.34	46.59	46.28	46.59
2372	NASDAQ	PKW	Wed, Jun 1, 2016	46.14	46.44	46.04	46.38
2371	NASDAQ	PKW	Tue, May 31, 2016	46.36	46.45	46.14	46.34
2370	NASDAQ	PKW	Fri, May 27, 2016	46.05	46.31	46.05	46.29
2369	NASDAQ	PKW	Thu, May 26, 2016	46.05	46.21	46.00	46.03
2368	NASDAQ	PKW	Wed, May 25, 2016	45.90	46.18	45.90	46.11
2367	NASDAQ	PKW	Tue, May 24, 2016	45.20	45.86	45.20	45.80
2366	NASDAQ	PKW	Mon, May 23, 2016	45.06	45.29	45.02	45.04
2365	NASDAQ	PKW	Fri, May 20, 2016	44.80	45.22	44.80	45.10
2364	NASDAQ	PKW	Thu, May 19, 2016	44.65	44.89	44.40	44.67
2363	NASDAQ	PKW	Wed, May 18, 2016	44.77	45.20	44.64	44.89
2362	NASDAQ	PKW	Tue, May 17, 2016	45.06	45.35	44.74	44.86
2361	NASDAQ	PKW	Mon, May 16, 2016	44.79	45.34	44.79	45.19
2360	NASDAQ	PKW	Fri, May 13, 2016	45.05	45.32	44.72	44.80
2359	NASDAQ	PKW	Thu, May 12, 2016	45.49	45.58	44.98	45.17
2358	NASDAQ	PKW	Wed, May 11, 2016	45.62	45.81	45.24	45.25
2357	NASDAQ	PKW	Tue, May 10, 2016	45.27	45.83	45.27	45.81
2356	NASDAQ	PKW	Mon, May 9, 2016	45.17	45.35	45.08	45.19
2355	NASDAQ	PKW	Fri, May 6, 2016	44.90	45.22	44.81	45.20
2354	NASDAQ	PKW	Thu, May 5, 2016	45.14	45.32	44.98	45.03
2353	NASDAQ	PKW	Wed, May 4, 2016	45.24	45.43	44.93	45.04
2352	NASDAQ	PKW	Tue, May 3, 2016	45.60	45.66	45.25	45.50
2351	NASDAQ	PKW	Mon, May 2, 2016	45.74	45.98	45.58	45.94
2350	NASDAQ	PKW	Fri, Apr 29, 2016	45.82	45.82	45.34	45.66
2349	NASDAQ	PKW	Thu, Apr 28, 2016	46.30	46.54	45.95	46.03
2348	NASDAQ	PKW	Wed, Apr 27, 2016	46.29	46.70	46.24	46.59
2347	NASDAQ	PKW	Tue, Apr 26, 2016	46.05	46.25	45.97	46.24
2346	NASDAQ	PKW	Mon, Apr 25, 2016	45.97	46.06	45.78	45.97
2345	NASDAQ	PKW	Fri, Apr 22, 2016	45.91	46.18	45.91	46.12
2344	NASDAQ	PKW	Thu, Apr 21, 2016	46.15	46.20	45.81	45.87
2343	NASDAQ	PKW	Wed, Apr 20, 2016	46.06	46.36	45.91	46.16
2342	NASDAQ	PKW	Tue, Apr 19, 2016	46.01	46.23	45.88	46.09
2341	NASDAQ	PKW	Mon, Apr 18, 2016	45.52	45.89	45.48	45.88
2340	NASDAQ	PKW	Fri, Apr 15, 2016	45.60	45.71	45.50	45.65
2339	NASDAQ	PKW	Thu, Apr 14, 2016	45.79	45.79	45.55	45.64
2338	NASDAQ	PKW	Wed, Apr 13, 2016	45.27	45.78	45.27	45.75
2337	NASDAQ	PKW	Tue, Apr 12, 2016	44.76	45.14	44.62	45.05
2336	NASDAQ	PKW	Mon, Apr 11, 2016	44.91	45.22	44.72	44.72
2335	NASDAQ	PKW	Fri, Apr 8, 2016	44.89	45.10	44.67	44.78
2334	NASDAQ	PKW	Thu, Apr 7, 2016	44.95	44.99	44.44	44.64
2333	NASDAQ	PKW	Wed, Apr 6, 2016	44.82	45.16	44.61	45.15
2332	NASDAQ	PKW	Tue, Apr 5, 2016	45.14	45.14	45.14	44.81
2331	NASDAQ	PKW	Mon, Apr 4, 2016	45.45	45.50	45.11	45.14
2330	NASDAQ	PKW	Fri, Apr 1, 2016	45.06	45.46	44.82	45.45
2329	NASDAQ	PKW	Thu, Mar 31, 2016	45.40	45.51	45.26	45.32
2328	NASDAQ	PKW	Wed, Mar 30, 2016	45.50	45.67	45.31	45.43
2327	NASDAQ	PKW	Tue, Mar 29, 2016	44.72	45.27	44.63	45.26
2326	NASDAQ	PKW	Mon, Mar 28, 2016	44.87	45.00	44.76	44.86
2325	NASDAQ	PKW	Thu, Mar 24, 2016	44.74	44.78	44.50	44.78
2324	NASDAQ	PKW	Wed, Mar 23, 2016	45.36	45.49	44.95	44.96
2323	NASDAQ	PKW	Tue, Mar 22, 2016	45.30	45.62	45.18	45.46
2322	NASDAQ	PKW	Mon, Mar 21, 2016	45.46	45.60	45.35	45.51
2321	NASDAQ	PKW	Fri, Mar 18, 2016	45.33	45.55	45.25	45.54
2320	NASDAQ	PKW	Thu, Mar 17, 2016	44.86	45.41	44.78	45.15
2319	NASDAQ	PKW	Wed, Mar 16, 2016	44.43	45.06	44.43	44.96
2318	NASDAQ	PKW	Tue, Mar 15, 2016	44.81	44.81	44.81	44.58
2317	NASDAQ	PKW	Mon, Mar 14, 2016	44.76	44.96	44.66	44.81
2316	NASDAQ	PKW	Fri, Mar 11, 2016	44.05	44.05	44.05	44.91
2315	NASDAQ	PKW	Thu, Mar 10, 2016	44.14	44.14	44.14	44.05
2314	NASDAQ	PKW	Wed, Mar 9, 2016	44.23	44.26	43.93	44.14
2313	NASDAQ	PKW	Tue, Mar 8, 2016	44.35	44.39	43.93	43.99
2312	NASDAQ	PKW	Mon, Mar 7, 2016	44.13	44.74	44.13	44.63
2311	NASDAQ	PKW	Fri, Mar 4, 2016	44.26	44.62	44.11	44.38
2310	NASDAQ	PKW	Thu, Mar 3, 2016	43.95	43.95	43.95	44.24
2309	NASDAQ	PKW	Wed, Mar 2, 2016	43.73	43.97	43.62	43.95
2308	NASDAQ	PKW	Tue, Mar 1, 2016	43.21	43.89	43.11	43.89
2307	NASDAQ	PKW	Mon, Feb 29, 2016	43.15	43.39	42.89	42.89
2306	NASDAQ	PKW	Fri, Feb 26, 2016	43.34	43.42	43.08	43.16
2305	NASDAQ	PKW	Thu, Feb 25, 2016	42.76	43.11	42.59	43.10
2304	NASDAQ	PKW	Wed, Feb 24, 2016	41.96	42.74	41.70	42.66
2303	NASDAQ	PKW	Tue, Feb 23, 2016	42.74	42.84	42.40	42.41
2302	NASDAQ	PKW	Mon, Feb 22, 2016	42.48	42.88	42.48	42.82
2301	NASDAQ	PKW	Fri, Feb 19, 2016	42.05	42.20	41.80	42.12
2300	NASDAQ	PKW	Thu, Feb 18, 2016	42.30	42.39	42.06	42.18
2299	NASDAQ	PKW	Wed, Feb 17, 2016	41.72	42.39	41.72	42.28
2298	NASDAQ	PKW	Tue, Feb 16, 2016	40.97	41.49	40.78	41.48
2297	NASDAQ	PKW	Fri, Feb 12, 2016	39.97	40.52	39.81	40.49
2296	NASDAQ	PKW	Thu, Feb 11, 2016	39.62	40.01	39.23	39.63
2295	NASDAQ	PKW	Wed, Feb 10, 2016	40.68	41.08	40.32	40.33
2294	NASDAQ	PKW	Tue, Feb 9, 2016	39.93	40.67	39.88	40.37
2293	NASDAQ	PKW	Mon, Feb 8, 2016	40.70	40.73	39.76	40.33
2292	NASDAQ	PKW	Fri, Feb 5, 2016	41.81	41.90	40.98	41.12
2291	NASDAQ	PKW	Thu, Feb 4, 2016	41.47	42.20	41.47	41.89
2290	NASDAQ	PKW	Wed, Feb 3, 2016	41.62	41.69	40.70	41.57
2289	NASDAQ	PKW	Tue, Feb 2, 2016	42.13	42.22	41.42	41.55
2288	NASDAQ	PKW	Mon, Feb 1, 2016	42.23	42.78	42.03	42.58
2287	NASDAQ	PKW	Fri, Jan 29, 2016	41.58	42.52	41.58	42.50
2286	NASDAQ	PKW	Thu, Jan 28, 2016	41.58	41.70	41.00	41.36
2285	NASDAQ	PKW	Wed, Jan 27, 2016	41.74	42.20	41.16	41.37
2284	NASDAQ	PKW	Tue, Jan 26, 2016	41.35	41.99	41.35	41.96
2283	NASDAQ	PKW	Mon, Jan 25, 2016	41.91	41.91	41.20	41.23
2282	NASDAQ	PKW	Fri, Jan 22, 2016	41.73	42.15	41.66	41.98
2281	NASDAQ	PKW	Thu, Jan 21, 2016	40.99	41.65	40.66	41.18
2280	NASDAQ	PKW	Wed, Jan 20, 2016	40.74	41.24	39.75	40.89
2279	NASDAQ	PKW	Tue, Jan 19, 2016	41.91	41.99	41.03	41.46
2278	NASDAQ	PKW	Fri, Jan 15, 2016	41.22	41.65	40.93	41.49
2277	NASDAQ	PKW	Thu, Jan 14, 2016	42.02	42.60	41.45	42.27
2276	NASDAQ	PKW	Wed, Jan 13, 2016	43.19	43.23	41.83	41.89
2275	NASDAQ	PKW	Tue, Jan 12, 2016	43.03	43.31	42.62	43.12
2274	NASDAQ	PKW	Mon, Jan 11, 2016	42.81	43.02	42.26	42.71
2273	NASDAQ	PKW	Fri, Jan 8, 2016	43.27	43.43	42.62	42.66
2272	NASDAQ	PKW	Thu, Jan 7, 2016	43.33	43.78	42.98	43.07
2271	NASDAQ	PKW	Wed, Jan 6, 2016	44.20	44.39	43.84	44.09
2270	NASDAQ	PKW	Tue, Jan 5, 2016	44.87	45.01	44.59	44.82
2269	NASDAQ	PKW	Mon, Jan 4, 2016	44.68	44.80	44.34	44.80
2268	NASDAQ	PKW	Thu, Dec 31, 2015	45.69	45.83	45.43	45.46
2267	NASDAQ	PKW	Wed, Dec 30, 2015	46.12	46.17	45.83	45.85
2266	NASDAQ	PKW	Tue, Dec 29, 2015	46.00	46.24	46.00	46.16
2265	NASDAQ	PKW	Mon, Dec 28, 2015	45.76	45.81	45.48	45.76
2264	NASDAQ	PKW	Thu, Dec 24, 2015	45.96	46.10	45.90	45.97
2263	NASDAQ	PKW	Wed, Dec 23, 2015	45.68	46.04	45.66	46.02
2262	NASDAQ	PKW	Tue, Dec 22, 2015	45.16	45.59	44.99	45.47
2261	NASDAQ	PKW	Mon, Dec 21, 2015	44.92	45.08	44.63	44.97
2260	NASDAQ	PKW	Fri, Dec 18, 2015	45.30	45.30	44.67	44.67
2259	NASDAQ	PKW	Thu, Dec 17, 2015	46.35	46.39	45.56	45.57
2258	NASDAQ	PKW	Wed, Dec 16, 2015	45.91	46.29	45.65	46.24
2257	NASDAQ	PKW	Tue, Dec 15, 2015	45.71	45.94	45.61	45.69
2256	NASDAQ	PKW	Mon, Dec 14, 2015	45.42	45.57	44.95	45.42
2255	NASDAQ	PKW	Fri, Dec 11, 2015	45.94	46.02	45.39	45.49
2254	NASDAQ	PKW	Thu, Dec 10, 2015	46.26	46.74	46.26	46.45
2253	NASDAQ	PKW	Wed, Dec 9, 2015	46.60	47.07	46.07	46.30
2252	NASDAQ	PKW	Tue, Dec 8, 2015	46.65	47.04	46.55	46.74
2251	NASDAQ	PKW	Mon, Dec 7, 2015	47.28	47.28	46.80	47.11
2250	NASDAQ	PKW	Fri, Dec 4, 2015	46.68	47.47	46.67	47.40
2249	NASDAQ	PKW	Thu, Dec 3, 2015	47.44	47.48	46.43	46.61
2248	NASDAQ	PKW	Wed, Dec 2, 2015	47.79	47.88	47.31	47.37
2247	NASDAQ	PKW	Tue, Dec 1, 2015	47.59	47.87	47.51	47.82
2246	NASDAQ	PKW	Mon, Nov 30, 2015	47.59	47.72	47.40	47.44
2245	NASDAQ	PKW	Fri, Nov 27, 2015	47.63	47.68	47.43	47.60
2244	NASDAQ	PKW	Wed, Nov 25, 2015	47.64	47.72	47.53	47.63
2243	NASDAQ	PKW	Tue, Nov 24, 2015	47.11	47.64	47.09	47.55
2242	NASDAQ	PKW	Mon, Nov 23, 2015	47.34	47.57	47.27	47.39
2241	NASDAQ	PKW	Fri, Nov 20, 2015	47.16	47.47	47.16	47.34
2240	NASDAQ	PKW	Thu, Nov 19, 2015	47.06	47.15	46.95	47.00
2239	NASDAQ	PKW	Wed, Nov 18, 2015	46.62	47.14	46.55	47.10
2238	NASDAQ	PKW	Tue, Nov 17, 2015	46.55	46.86	46.35	46.48
2237	NASDAQ	PKW	Mon, Nov 16, 2015	45.56	46.41	45.56	46.39
2236	NASDAQ	PKW	Fri, Nov 13, 2015	46.19	46.20	45.71	45.73
2235	NASDAQ	PKW	Thu, Nov 12, 2015	46.54	46.77	46.34	46.34
2234	NASDAQ	PKW	Wed, Nov 11, 2015	47.19	47.19	46.79	46.83
2233	NASDAQ	PKW	Tue, Nov 10, 2015	46.92	47.21	46.86	47.16
2232	NASDAQ	PKW	Mon, Nov 9, 2015	47.38	47.41	46.77	47.07
2231	NASDAQ	PKW	Fri, Nov 6, 2015	47.48	47.53	47.20	47.52
2230	NASDAQ	PKW	Thu, Nov 5, 2015	47.54	47.68	47.25	47.53
2229	NASDAQ	PKW	Wed, Nov 4, 2015	47.96	48.00	47.37	47.56
2228	NASDAQ	PKW	Tue, Nov 3, 2015	47.61	48.09	47.61	47.90
2227	NASDAQ	PKW	Mon, Nov 2, 2015	47.29	47.81	47.22	47.72
2226	NASDAQ	PKW	Fri, Oct 30, 2015	47.28	47.54	47.20	47.21
2225	NASDAQ	PKW	Thu, Oct 29, 2015	47.05	47.29	47.00	47.24
2224	NASDAQ	PKW	Wed, Oct 28, 2015	46.57	47.19	46.51	47.17
2223	NASDAQ	PKW	Tue, Oct 27, 2015	46.57	46.73	46.30	46.45
2222	NASDAQ	PKW	Mon, Oct 26, 2015	46.82	46.85	46.59	46.69
2221	NASDAQ	PKW	Fri, Oct 23, 2015	46.73	46.88	46.52	46.84
2220	NASDAQ	PKW	Thu, Oct 22, 2015	45.98	46.57	45.98	46.46
2219	NASDAQ	PKW	Wed, Oct 21, 2015	46.17	46.24	45.76	45.80
2218	NASDAQ	PKW	Tue, Oct 20, 2015	45.89	46.23	45.88	46.06
2217	NASDAQ	PKW	Mon, Oct 19, 2015	45.92	46.08	45.84	46.05
2216	NASDAQ	PKW	Fri, Oct 16, 2015	46.00	46.10	45.84	46.05
2215	NASDAQ	PKW	Thu, Oct 15, 2015	45.57	45.98	45.31	45.97
2214	NASDAQ	PKW	Wed, Oct 14, 2015	45.83	45.95	45.36	45.41
2213	NASDAQ	PKW	Tue, Oct 13, 2015	45.94	46.27	45.81	45.85
2212	NASDAQ	PKW	Mon, Oct 12, 2015	46.13	46.27	46.01	46.15
2211	NASDAQ	PKW	Fri, Oct 9, 2015	46.10	46.20	45.96	46.12
2210	NASDAQ	PKW	Thu, Oct 8, 2015	45.43	46.19	45.41	46.10
2209	NASDAQ	PKW	Wed, Oct 7, 2015	45.40	45.69	45.15	45.57
2208	NASDAQ	PKW	Tue, Oct 6, 2015	45.26	45.44	45.03	45.16
2207	NASDAQ	PKW	Mon, Oct 5, 2015	44.74	45.36	44.67	45.29
2206	NASDAQ	PKW	Fri, Oct 2, 2015	43.41	44.47	43.21	44.47
2205	NASDAQ	PKW	Thu, Oct 1, 2015	43.90	43.90	43.35	43.88
2204	NASDAQ	PKW	Wed, Sep 30, 2015	43.49	43.83	43.33	43.78
2203	NASDAQ	PKW	Tue, Sep 29, 2015	43.18	43.45	42.85	43.09
2202	NASDAQ	PKW	Mon, Sep 28, 2015	43.96	44.01	43.06	43.10
2201	NASDAQ	PKW	Fri, Sep 25, 2015	44.55	44.60	43.96	44.20
2200	NASDAQ	PKW	Thu, Sep 24, 2015	44.06	44.30	43.67	44.19
2199	NASDAQ	PKW	Wed, Sep 23, 2015	44.64	44.65	44.29	44.42
2198	NASDAQ	PKW	Tue, Sep 22, 2015	44.58	44.74	44.30	44.54
2197	NASDAQ	PKW	Mon, Sep 21, 2015	45.05	45.41	44.91	45.12
2196	NASDAQ	PKW	Fri, Sep 18, 2015	45.05	45.37	44.77	44.81
2195	NASDAQ	PKW	Thu, Sep 17, 2015	45.93	46.45	45.74	45.82
2194	NASDAQ	PKW	Wed, Sep 16, 2015	45.69	46.00	45.60	45.94
2193	NASDAQ	PKW	Tue, Sep 15, 2015	45.26	45.76	45.13	45.64
2192	NASDAQ	PKW	Mon, Sep 14, 2015	45.50	45.50	45.06	45.15
2191	NASDAQ	PKW	Fri, Sep 11, 2015	45.08	45.44	44.95	45.43
2190	NASDAQ	PKW	Thu, Sep 10, 2015	45.08	45.59	45.01	45.25
2189	NASDAQ	PKW	Wed, Sep 9, 2015	46.00	46.13	45.09	45.15
2188	NASDAQ	PKW	Tue, Sep 8, 2015	45.49	45.72	45.22	45.68
2187	NASDAQ	PKW	Fri, Sep 4, 2015	44.67	44.96	44.50	44.73
2186	NASDAQ	PKW	Thu, Sep 3, 2015	45.32	45.78	45.18	45.31
2185	NASDAQ	PKW	Wed, Sep 2, 2015	44.86	45.16	44.50	45.15
2184	NASDAQ	PKW	Tue, Sep 1, 2015	44.59	44.95	44.18	44.31
2183	NASDAQ	PKW	Mon, Aug 31, 2015	45.52	45.82	45.38	45.50
2182	NASDAQ	PKW	Fri, Aug 28, 2015	45.52	45.88	45.52	45.78
2181	NASDAQ	PKW	Thu, Aug 27, 2015	45.32	45.86	44.89	45.73
2180	NASDAQ	PKW	Wed, Aug 26, 2015	44.18	44.88	43.63	44.88
2179	NASDAQ	PKW	Tue, Aug 25, 2015	44.99	45.20	43.32	43.32
2178	NASDAQ	PKW	Mon, Aug 24, 2015	44.10	45.17	28.50	43.85
2177	NASDAQ	PKW	Fri, Aug 21, 2015	46.57	46.72	45.57	45.57
2176	NASDAQ	PKW	Thu, Aug 20, 2015	47.72	47.77	47.01	47.01
2175	NASDAQ	PKW	Wed, Aug 19, 2015	48.25	48.45	47.90	48.11
2174	NASDAQ	PKW	Tue, Aug 18, 2015	48.46	48.61	48.42	48.46
2173	NASDAQ	PKW	Mon, Aug 17, 2015	48.04	48.48	47.91	48.46
2172	NASDAQ	PKW	Fri, Aug 14, 2015	48.04	48.26	48.01	48.23
2171	NASDAQ	PKW	Thu, Aug 13, 2015	47.99	48.31	47.92	48.09
2170	NASDAQ	PKW	Wed, Aug 12, 2015	47.70	48.10	47.33	48.02
2169	NASDAQ	PKW	Tue, Aug 11, 2015	48.09	48.27	47.90	48.07
2168	NASDAQ	PKW	Mon, Aug 10, 2015	48.00	48.61	48.00	48.53
2167	NASDAQ	PKW	Fri, Aug 7, 2015	47.89	47.97	47.62	47.84
2166	NASDAQ	PKW	Thu, Aug 6, 2015	48.27	48.36	47.61	47.92
2165	NASDAQ	PKW	Wed, Aug 5, 2015	48.49	48.74	48.30	48.33
2164	NASDAQ	PKW	Tue, Aug 4, 2015	48.37	48.55	48.23	48.36
2163	NASDAQ	PKW	Mon, Aug 3, 2015	48.82	48.91	48.28	48.47
2162	NASDAQ	PKW	Fri, Jul 31, 2015	48.85	49.00	48.75	48.79
2161	NASDAQ	PKW	Thu, Jul 30, 2015	48.56	48.77	48.44	48.71
2160	NASDAQ	PKW	Wed, Jul 29, 2015	48.39	48.78	48.39	48.73
2159	NASDAQ	PKW	Tue, Jul 28, 2015	48.06	48.34	47.71	48.27
2158	NASDAQ	PKW	Mon, Jul 27, 2015	48.06	48.20	47.71	47.81
2157	NASDAQ	PKW	Fri, Jul 24, 2015	48.72	48.78	48.17	48.25
2156	NASDAQ	PKW	Thu, Jul 23, 2015	49.07	49.19	48.71	48.77
2155	NASDAQ	PKW	Wed, Jul 22, 2015	48.90	49.08	48.88	48.98
2154	NASDAQ	PKW	Tue, Jul 21, 2015	49.37	49.40	49.00	49.11
2153	NASDAQ	PKW	Mon, Jul 20, 2015	49.60	49.63	49.43	49.50
2152	NASDAQ	PKW	Fri, Jul 17, 2015	49.63	49.66	49.41	49.59
2151	NASDAQ	PKW	Thu, Jul 16, 2015	49.71	49.76	49.60	49.76
2150	NASDAQ	PKW	Wed, Jul 15, 2015	49.57	49.63	49.42	49.50
2149	NASDAQ	PKW	Tue, Jul 14, 2015	49.50	49.71	49.45	49.63
2148	NASDAQ	PKW	Mon, Jul 13, 2015	49.31	49.52	49.28	49.48
2147	NASDAQ	PKW	Fri, Jul 10, 2015	48.81	49.04	48.70	48.94
2146	NASDAQ	PKW	Thu, Jul 9, 2015	48.70	48.84	48.27	48.27
2145	NASDAQ	PKW	Wed, Jul 8, 2015	48.64	48.74	48.11	48.19
2144	NASDAQ	PKW	Tue, Jul 7, 2015	48.83	49.04	48.17	49.01
2143	NASDAQ	PKW	Mon, Jul 6, 2015	48.56	48.98	48.48	48.78
2142	NASDAQ	PKW	Thu, Jul 2, 2015	49.14	49.22	48.85	48.94
2141	NASDAQ	PKW	Wed, Jul 1, 2015	49.21	49.30	48.90	49.10
2140	NASDAQ	PKW	Tue, Jun 30, 2015	48.77	48.89	48.46	48.61
2139	NASDAQ	PKW	Mon, Jun 29, 2015	48.94	49.16	48.35	48.39
2138	NASDAQ	PKW	Fri, Jun 26, 2015	49.51	49.64	49.33	49.43
2137	NASDAQ	PKW	Thu, Jun 25, 2015	49.55	49.70	49.38	49.41
2136	NASDAQ	PKW	Wed, Jun 24, 2015	49.85	49.90	49.49	49.49
2135	NASDAQ	PKW	Tue, Jun 23, 2015	49.99	50.00	49.80	49.89
2134	NASDAQ	PKW	Mon, Jun 22, 2015	49.95	50.05	49.83	49.94
2133	NASDAQ	PKW	Fri, Jun 19, 2015	49.77	49.83	49.52	49.52
2132	NASDAQ	PKW	Thu, Jun 18, 2015	49.57	50.10	49.57	49.94
2131	NASDAQ	PKW	Wed, Jun 17, 2015	49.51	49.63	49.25	49.52
2130	NASDAQ	PKW	Tue, Jun 16, 2015	49.15	49.48	49.15	49.45
2129	NASDAQ	PKW	Mon, Jun 15, 2015	48.96	49.27	48.82	49.19
2128	NASDAQ	PKW	Fri, Jun 12, 2015	49.42	49.45	49.24	49.29
2127	NASDAQ	PKW	Thu, Jun 11, 2015	49.64	49.73	49.53	49.61
2126	NASDAQ	PKW	Wed, Jun 10, 2015	48.89	49.48	48.89	49.36
2125	NASDAQ	PKW	Tue, Jun 9, 2015	48.86	48.99	48.63	48.80
2124	NASDAQ	PKW	Mon, Jun 8, 2015	49.18	49.24	48.91	48.91
2123	NASDAQ	PKW	Fri, Jun 5, 2015	49.22	49.38	49.02	49.23
2122	NASDAQ	PKW	Thu, Jun 4, 2015	49.58	49.69	49.22	49.28
2121	NASDAQ	PKW	Wed, Jun 3, 2015	49.59	49.88	49.51	49.74
2120	NASDAQ	PKW	Tue, Jun 2, 2015	49.27	49.68	49.21	49.47
2119	NASDAQ	PKW	Mon, Jun 1, 2015	49.54	49.60	49.19	49.42
2118	NASDAQ	PKW	Fri, May 29, 2015	49.67	49.68	49.30	49.33
2117	NASDAQ	PKW	Thu, May 28, 2015	49.72	49.74	49.52	49.68
2116	NASDAQ	PKW	Wed, May 27, 2015	49.41	49.85	49.41	49.77
2115	NASDAQ	PKW	Tue, May 26, 2015	49.77	49.90	49.25	49.37
2114	NASDAQ	PKW	Fri, May 22, 2015	49.91	50.04	49.89	49.94
2113	NASDAQ	PKW	Thu, May 21, 2015	49.80	50.09	49.80	49.98
2112	NASDAQ	PKW	Wed, May 20, 2015	50.00	50.04	49.77	49.90
2111	NASDAQ	PKW	Tue, May 19, 2015	50.13	50.15	49.92	49.96
2110	NASDAQ	PKW	Mon, May 18, 2015	49.77	50.07	49.75	49.98
2109	NASDAQ	PKW	Fri, May 15, 2015	49.79	49.80	49.59	49.79
2108	NASDAQ	PKW	Thu, May 14, 2015	49.53	49.72	49.43	49.70
2107	NASDAQ	PKW	Wed, May 13, 2015	49.35	49.49	49.21	49.28
2106	NASDAQ	PKW	Tue, May 12, 2015	49.18	49.40	48.97	49.23
2105	NASDAQ	PKW	Mon, May 11, 2015	49.58	49.71	49.36	49.38
2104	NASDAQ	PKW	Fri, May 8, 2015	49.52	49.79	49.52	49.64
2103	NASDAQ	PKW	Thu, May 7, 2015	48.83	49.17	48.76	49.07
2102	NASDAQ	PKW	Wed, May 6, 2015	49.06	49.21	48.60	48.85
2101	NASDAQ	PKW	Tue, May 5, 2015	49.44	49.52	48.88	48.92
2100	NASDAQ	PKW	Mon, May 4, 2015	49.53	49.71	49.43	49.52
2099	NASDAQ	PKW	Fri, May 1, 2015	48.97	49.50	48.97	49.50
2098	NASDAQ	PKW	Thu, Apr 30, 2015	49.26	49.37	48.61	48.79
2097	NASDAQ	PKW	Wed, Apr 29, 2015	49.56	49.72	49.22	49.44
2096	NASDAQ	PKW	Tue, Apr 28, 2015	49.65	49.79	49.25	49.71
2095	NASDAQ	PKW	Mon, Apr 27, 2015	50.18	50.19	49.64	49.67
2094	NASDAQ	PKW	Fri, Apr 24, 2015	50.01	50.01	49.82	49.99
2093	NASDAQ	PKW	Thu, Apr 23, 2015	49.62	50.17	49.62	49.99
2092	NASDAQ	PKW	Wed, Apr 22, 2015	49.63	49.76	49.29	49.70
2091	NASDAQ	PKW	Tue, Apr 21, 2015	49.80	49.89	49.57	49.62
2090	NASDAQ	PKW	Mon, Apr 20, 2015	49.42	49.79	49.41	49.69
2089	NASDAQ	PKW	Fri, Apr 17, 2015	49.61	49.61	49.07	49.19
2088	NASDAQ	PKW	Thu, Apr 16, 2015	49.77	50.04	49.77	49.88
2087	NASDAQ	PKW	Wed, Apr 15, 2015	49.94	50.08	49.88	49.93
2086	NASDAQ	PKW	Tue, Apr 14, 2015	49.67	49.90	49.52	49.81
2085	NASDAQ	PKW	Mon, Apr 13, 2015	49.97	50.19	49.78	49.81
2084	NASDAQ	PKW	Fri, Apr 10, 2015	49.93	50.09	49.90	50.06
2083	NASDAQ	PKW	Thu, Apr 9, 2015	49.70	49.98	49.54	49.92
2082	NASDAQ	PKW	Wed, Apr 8, 2015	49.56	49.84	49.52	49.75
2081	NASDAQ	PKW	Tue, Apr 7, 2015	49.78	49.87	49.52	49.53
2080	NASDAQ	PKW	Mon, Apr 6, 2015	49.12	49.82	49.06	49.69
2079	NASDAQ	PKW	Thu, Apr 2, 2015	49.16	49.51	49.13	49.36
2078	NASDAQ	PKW	Wed, Apr 1, 2015	49.32	49.35	48.89	49.15
2077	NASDAQ	PKW	Tue, Mar 31, 2015	49.51	49.73	49.29	49.31
2076	NASDAQ	PKW	Mon, Mar 30, 2015	49.27	49.75	49.16	49.69
2075	NASDAQ	PKW	Fri, Mar 27, 2015	48.76	49.06	48.76	49.02
2074	NASDAQ	PKW	Thu, Mar 26, 2015	48.75	49.00	48.58	48.82
2073	NASDAQ	PKW	Wed, Mar 25, 2015	49.75	49.76	48.91	48.92
2072	NASDAQ	PKW	Tue, Mar 24, 2015	49.93	50.03	49.69	49.70
2071	NASDAQ	PKW	Mon, Mar 23, 2015	50.07	50.23	49.97	49.97
2070	NASDAQ	PKW	Fri, Mar 20, 2015	49.90	50.20	49.73	50.06
2069	NASDAQ	PKW	Thu, Mar 19, 2015	49.80	49.87	49.56	49.70
2068	NASDAQ	PKW	Wed, Mar 18, 2015	49.20	50.04	49.05	49.87
2067	NASDAQ	PKW	Tue, Mar 17, 2015	49.27	49.46	49.17	49.35
2066	NASDAQ	PKW	Mon, Mar 16, 2015	48.96	49.48	48.91	49.48
2065	NASDAQ	PKW	Fri, Mar 13, 2015	49.02	49.10	48.52	48.82
2064	NASDAQ	PKW	Thu, Mar 12, 2015	48.63	49.16	48.63	49.14
2063	NASDAQ	PKW	Wed, Mar 11, 2015	48.62	48.66	48.43	48.52
2062	NASDAQ	PKW	Tue, Mar 10, 2015	48.98	48.99	48.53	48.57
2061	NASDAQ	PKW	Mon, Mar 9, 2015	49.05	49.44	49.05	49.34
2060	NASDAQ	PKW	Fri, Mar 6, 2015	49.43	49.57	48.97	49.06
2059	NASDAQ	PKW	Thu, Mar 5, 2015	49.69	49.75	49.48	49.62
2058	NASDAQ	PKW	Wed, Mar 4, 2015	49.80	49.80	49.50	49.65
2057	NASDAQ	PKW	Tue, Mar 3, 2015	49.93	50.05	49.70	49.95
2056	NASDAQ	PKW	Mon, Mar 2, 2015	49.66	50.03	49.65	50.03
2055	NASDAQ	PKW	Fri, Feb 27, 2015	49.86	49.91	49.68	49.70
2054	NASDAQ	PKW	Thu, Feb 26, 2015	49.92	49.96	49.62	49.83
2053	NASDAQ	PKW	Wed, Feb 25, 2015	50.20	50.22	49.88	49.96
2052	NASDAQ	PKW	Tue, Feb 24, 2015	50.15	50.26	49.96	50.20
2051	NASDAQ	PKW	Mon, Feb 23, 2015	50.02	50.02	49.81	49.99
2050	NASDAQ	PKW	Fri, Feb 20, 2015	49.56	50.00	49.36	50.00
2049	NASDAQ	PKW	Thu, Feb 19, 2015	49.41	49.72	49.40	49.66
2048	NASDAQ	PKW	Wed, Feb 18, 2015	49.40	49.55	49.21	49.53
2047	NASDAQ	PKW	Tue, Feb 17, 2015	49.32	49.51	49.17	49.45
2046	NASDAQ	PKW	Fri, Feb 13, 2015	49.11	49.38	49.09	49.38
2045	NASDAQ	PKW	Thu, Feb 12, 2015	48.83	49.08	48.75	49.08
2044	NASDAQ	PKW	Wed, Feb 11, 2015	48.42	48.75	48.40	48.67
2043	NASDAQ	PKW	Tue, Feb 10, 2015	48.26	48.59	48.00	48.52
2042	NASDAQ	PKW	Mon, Feb 9, 2015	47.95	48.14	47.89	47.98
2041	NASDAQ	PKW	Fri, Feb 6, 2015	48.19	48.38	47.98	48.09
2040	NASDAQ	PKW	Thu, Feb 5, 2015	47.94	48.13	47.84	48.07
2039	NASDAQ	PKW	Wed, Feb 4, 2015	47.67	48.12	47.67	47.85
2038	NASDAQ	PKW	Tue, Feb 3, 2015	47.28	47.88	47.18	47.84
2037	NASDAQ	PKW	Mon, Feb 2, 2015	46.66	47.14	46.11	47.12
2036	NASDAQ	PKW	Fri, Jan 30, 2015	46.95	47.15	46.53	46.58
2035	NASDAQ	PKW	Thu, Jan 29, 2015	46.97	47.30	46.64	47.24
2034	NASDAQ	PKW	Wed, Jan 28, 2015	47.81	47.94	46.98	46.98
2033	NASDAQ	PKW	Tue, Jan 27, 2015	47.51	47.80	47.33	47.55
2032	NASDAQ	PKW	Mon, Jan 26, 2015	47.64	47.96	47.47	47.95
2031	NASDAQ	PKW	Fri, Jan 23, 2015	47.90	47.93	47.68	47.72
2030	NASDAQ	PKW	Thu, Jan 22, 2015	47.39	47.96	46.97	47.93
2029	NASDAQ	PKW	Wed, Jan 21, 2015	46.91	47.34	46.73	47.19
2028	NASDAQ	PKW	Tue, Jan 20, 2015	47.11	47.22	46.56	47.01
2027	NASDAQ	PKW	Fri, Jan 16, 2015	46.14	46.96	46.03	46.95
2026	NASDAQ	PKW	Thu, Jan 15, 2015	46.97	47.13	46.17	46.23
2025	NASDAQ	PKW	Wed, Jan 14, 2015	46.62	46.91	46.31	46.78
2024	NASDAQ	PKW	Tue, Jan 13, 2015	47.60	48.08	46.85	47.20
2023	NASDAQ	PKW	Mon, Jan 12, 2015	47.76	47.83	47.26	47.40
2022	NASDAQ	PKW	Fri, Jan 9, 2015	48.34	48.34	47.71	47.79
2021	NASDAQ	PKW	Thu, Jan 8, 2015	47.90	48.26	47.77	48.23
2020	NASDAQ	PKW	Wed, Jan 7, 2015	47.12	47.42	47.01	47.41
2019	NASDAQ	PKW	Tue, Jan 6, 2015	47.20	47.35	46.46	46.78
2018	NASDAQ	PKW	Mon, Jan 5, 2015	47.65	47.86	47.01	47.12
2017	NASDAQ	PKW	Fri, Jan 2, 2015	48.23	48.36	47.60	47.92
2016	NASDAQ	PKW	Wed, Dec 31, 2014	48.53	48.60	48.02	48.05
2015	NASDAQ	PKW	Tue, Dec 30, 2014	48.41	48.50	48.33	48.33
2014	NASDAQ	PKW	Mon, Dec 29, 2014	48.30	48.59	48.30	48.48
2013	NASDAQ	PKW	Fri, Dec 26, 2014	48.41	48.48	48.36	48.38
2012	NASDAQ	PKW	Wed, Dec 24, 2014	48.33	48.42	48.27	48.27
2011	NASDAQ	PKW	Tue, Dec 23, 2014	48.27	48.35	48.14	48.27
2010	NASDAQ	PKW	Mon, Dec 22, 2014	47.76	48.10	47.76	48.07
2009	NASDAQ	PKW	Fri, Dec 19, 2014	47.64	47.90	47.53	47.76
2008	NASDAQ	PKW	Thu, Dec 18, 2014	47.24	47.66	47.04	47.66
2007	NASDAQ	PKW	Wed, Dec 17, 2014	45.79	46.63	45.79	46.55
2006	NASDAQ	PKW	Tue, Dec 16, 2014	45.93	46.60	45.68	45.69
2005	NASDAQ	PKW	Mon, Dec 15, 2014	46.44	46.64	45.84	46.12
2004	NASDAQ	PKW	Fri, Dec 12, 2014	46.50	46.66	46.17	46.18
2003	NASDAQ	PKW	Thu, Dec 11, 2014	46.79	47.29	46.69	46.82
2002	NASDAQ	PKW	Wed, Dec 10, 2014	47.30	47.38	46.59	46.60
2001	NASDAQ	PKW	Tue, Dec 9, 2014	47.02	47.46	46.85	47.42
2000	NASDAQ	PKW	Mon, Dec 8, 2014	47.71	47.87	47.34	47.49
1999	NASDAQ	PKW	Fri, Dec 5, 2014	47.70	47.94	47.65	47.81
1998	NASDAQ	PKW	Thu, Dec 4, 2014	47.66	47.70	47.40	47.63
1997	NASDAQ	PKW	Wed, Dec 3, 2014	47.46	47.76	47.40	47.73
1996	NASDAQ	PKW	Tue, Dec 2, 2014	47.29	47.50	47.21	47.43
1995	NASDAQ	PKW	Mon, Dec 1, 2014	47.64	47.72	47.19	47.22
1994	NASDAQ	PKW	Fri, Nov 28, 2014	47.67	47.84	47.62	47.73
1993	NASDAQ	PKW	Wed, Nov 26, 2014	47.45	47.62	47.43	47.62
1992	NASDAQ	PKW	Tue, Nov 25, 2014	47.52	47.67	47.35	47.42
1991	NASDAQ	PKW	Mon, Nov 24, 2014	47.44	47.53	47.34	47.52
1990	NASDAQ	PKW	Fri, Nov 21, 2014	47.54	47.60	47.19	47.28
1989	NASDAQ	PKW	Thu, Nov 20, 2014	46.68	47.16	46.68	47.07
1988	NASDAQ	PKW	Wed, Nov 19, 2014	46.87	46.98	46.68	46.82
1987	NASDAQ	PKW	Tue, Nov 18, 2014	46.85	47.03	46.81	46.88
1986	NASDAQ	PKW	Mon, Nov 17, 2014	46.71	46.87	46.71	46.83
1985	NASDAQ	PKW	Fri, Nov 14, 2014	46.86	46.99	46.81	46.89
1984	NASDAQ	PKW	Thu, Nov 13, 2014	46.85	46.97	46.85	46.96
1983	NASDAQ	PKW	Wed, Nov 12, 2014	46.49	46.83	46.49	46.79
1982	NASDAQ	PKW	Tue, Nov 11, 2014	46.63	46.65	46.52	46.60
1981	NASDAQ	PKW	Mon, Nov 10, 2014	46.41	46.60	46.38	46.60
1980	NASDAQ	PKW	Fri, Nov 7, 2014	46.31	46.43	46.19	46.38
1979	NASDAQ	PKW	Thu, Nov 6, 2014	46.06	46.35	45.92	46.33
1978	NASDAQ	PKW	Wed, Nov 5, 2014	46.14	46.20	45.85	46.00
1977	NASDAQ	PKW	Tue, Nov 4, 2014	45.86	45.91	45.55	45.79
1976	NASDAQ	PKW	Mon, Nov 3, 2014	46.03	46.09	45.87	45.97
1975	NASDAQ	PKW	Fri, Oct 31, 2014	45.95	46.00	45.78	45.99
1974	NASDAQ	PKW	Thu, Oct 30, 2014	45.05	45.56	45.01	45.41
1973	NASDAQ	PKW	Wed, Oct 29, 2014	45.21	45.40	44.93	45.21
1972	NASDAQ	PKW	Tue, Oct 28, 2014	44.79	45.20	44.76	45.19
1971	NASDAQ	PKW	Mon, Oct 27, 2014	44.54	44.72	44.39	44.65
1970	NASDAQ	PKW	Fri, Oct 24, 2014	44.39	44.72	44.28	44.68
1969	NASDAQ	PKW	Thu, Oct 23, 2014	44.24	44.59	44.24	44.31
1968	NASDAQ	PKW	Wed, Oct 22, 2014	44.42	44.54	43.90	43.92
1967	NASDAQ	PKW	Tue, Oct 21, 2014	43.60	44.38	43.57	44.28
1966	NASDAQ	PKW	Mon, Oct 20, 2014	42.72	43.34	42.71	43.33
1965	NASDAQ	PKW	Fri, Oct 17, 2014	42.85	43.14	42.68	42.85
1964	NASDAQ	PKW	Thu, Oct 16, 2014	41.51	42.67	41.32	42.37
1963	NASDAQ	PKW	Wed, Oct 15, 2014	42.00	42.42	37.80	42.27
1962	NASDAQ	PKW	Tue, Oct 14, 2014	42.51	42.93	42.33	42.54
1961	NASDAQ	PKW	Mon, Oct 13, 2014	43.16	43.29	42.30	42.34
1960	NASDAQ	PKW	Fri, Oct 10, 2014	43.74	43.90	43.16	43.16
1959	NASDAQ	PKW	Thu, Oct 9, 2014	44.64	44.68	43.75	43.79
1958	NASDAQ	PKW	Wed, Oct 8, 2014	44.16	44.77	43.80	44.72
1957	NASDAQ	PKW	Tue, Oct 7, 2014	44.58	44.70	44.15	44.17
1956	NASDAQ	PKW	Mon, Oct 6, 2014	45.02	45.24	44.70	44.82
1955	NASDAQ	PKW	Fri, Oct 3, 2014	44.66	44.96	44.55	44.86
1954	NASDAQ	PKW	Thu, Oct 2, 2014	44.18	44.48	43.81	44.33
1953	NASDAQ	PKW	Wed, Oct 1, 2014	44.70	44.77	44.14	44.21
1952	NASDAQ	PKW	Tue, Sep 30, 2014	45.04	45.11	44.70	44.74
1951	NASDAQ	PKW	Mon, Sep 29, 2014	44.82	45.14	44.73	45.04
1950	NASDAQ	PKW	Fri, Sep 26, 2014	44.85	45.26	44.82	45.16
1949	NASDAQ	PKW	Thu, Sep 25, 2014	45.29	45.32	44.77	44.80
1948	NASDAQ	PKW	Wed, Sep 24, 2014	45.06	45.44	44.94	45.42
1947	NASDAQ	PKW	Tue, Sep 23, 2014	45.21	45.33	45.02	45.02
1946	NASDAQ	PKW	Mon, Sep 22, 2014	45.86	45.86	45.32	45.39
1945	NASDAQ	PKW	Fri, Sep 19, 2014	46.29	46.37	45.81	45.92
1944	NASDAQ	PKW	Thu, Sep 18, 2014	46.25	46.35	46.19	46.31
1943	NASDAQ	PKW	Wed, Sep 17, 2014	46.07	46.28	45.88	46.08
1942	NASDAQ	PKW	Tue, Sep 16, 2014	45.64	46.11	45.59	46.02
1941	NASDAQ	PKW	Mon, Sep 15, 2014	45.70	45.78	45.54	45.71
1940	NASDAQ	PKW	Fri, Sep 12, 2014	45.89	45.90	45.55	45.70
1939	NASDAQ	PKW	Thu, Sep 11, 2014	45.63	45.90	45.61	45.88
1938	NASDAQ	PKW	Wed, Sep 10, 2014	45.73	45.80	45.51	45.80
1937	NASDAQ	PKW	Tue, Sep 9, 2014	45.89	46.00	45.60	45.67
1936	NASDAQ	PKW	Mon, Sep 8, 2014	46.13	46.18	45.87	46.04
1935	NASDAQ	PKW	Fri, Sep 5, 2014	45.95	46.17	45.76	46.16
1934	NASDAQ	PKW	Thu, Sep 4, 2014	45.96	46.21	45.86	45.96
1933	NASDAQ	PKW	Wed, Sep 3, 2014	46.21	46.21	45.88	45.94
1932	NASDAQ	PKW	Tue, Sep 2, 2014	46.07	46.14	45.83	46.01
1931	NASDAQ	PKW	Fri, Aug 29, 2014	45.96	46.00	45.80	46.00
1930	NASDAQ	PKW	Thu, Aug 28, 2014	45.73	45.88	45.62	45.83
1929	NASDAQ	PKW	Wed, Aug 27, 2014	45.87	45.96	45.80	45.85
1928	NASDAQ	PKW	Tue, Aug 26, 2014	45.85	45.96	45.81	45.88
1927	NASDAQ	PKW	Mon, Aug 25, 2014	45.80	45.88	45.73	45.80
1926	NASDAQ	PKW	Fri, Aug 22, 2014	45.60	45.69	45.48	45.58
1925	NASDAQ	PKW	Thu, Aug 21, 2014	45.62	45.69	45.52	45.62
1924	NASDAQ	PKW	Wed, Aug 20, 2014	45.30	45.64	45.26	45.58
1923	NASDAQ	PKW	Tue, Aug 19, 2014	45.25	45.43	45.17	45.39
1922	NASDAQ	PKW	Mon, Aug 18, 2014	44.94	45.07	44.87	45.05
1921	NASDAQ	PKW	Fri, Aug 15, 2014	44.87	44.88	44.37	44.69
1920	NASDAQ	PKW	Thu, Aug 14, 2014	44.57	44.73	44.51	44.71
1919	NASDAQ	PKW	Wed, Aug 13, 2014	44.41	44.57	44.32	44.49
1918	NASDAQ	PKW	Tue, Aug 12, 2014	44.33	44.47	44.18	44.29
1917	NASDAQ	PKW	Mon, Aug 11, 2014	44.41	44.56	44.35	44.40
1916	NASDAQ	PKW	Fri, Aug 8, 2014	43.78	44.27	43.75	44.25
1915	NASDAQ	PKW	Thu, Aug 7, 2014	44.17	44.25	43.57	43.68
1914	NASDAQ	PKW	Wed, Aug 6, 2014	43.83	44.21	43.77	43.99
1913	NASDAQ	PKW	Tue, Aug 5, 2014	44.20	44.37	43.81	43.98
1912	NASDAQ	PKW	Mon, Aug 4, 2014	44.11	44.44	44.01	44.34
1911	NASDAQ	PKW	Fri, Aug 1, 2014	44.11	44.40	43.84	44.07
1910	NASDAQ	PKW	Thu, Jul 31, 2014	44.69	44.81	44.17	44.17
1909	NASDAQ	PKW	Wed, Jul 30, 2014	44.93	45.02	44.73	44.93
1908	NASDAQ	PKW	Tue, Jul 29, 2014	45.18	45.26	44.79	44.80
1907	NASDAQ	PKW	Mon, Jul 28, 2014	45.05	45.05	44.75	44.93
1906	NASDAQ	PKW	Fri, Jul 25, 2014	45.04	45.12	44.93	45.02
1905	NASDAQ	PKW	Thu, Jul 24, 2014	45.11	45.23	45.06	45.11
1904	NASDAQ	PKW	Wed, Jul 23, 2014	45.07	45.13	44.93	45.09
1903	NASDAQ	PKW	Tue, Jul 22, 2014	44.94	45.10	44.93	45.05
1902	NASDAQ	PKW	Mon, Jul 21, 2014	44.82	44.89	44.67	44.73
1901	NASDAQ	PKW	Fri, Jul 18, 2014	44.68	44.99	44.54	44.96
1900	NASDAQ	PKW	Thu, Jul 17, 2014	44.92	45.13	44.55	44.59
1899	NASDAQ	PKW	Wed, Jul 16, 2014	45.25	45.26	45.00	45.12
1898	NASDAQ	PKW	Tue, Jul 15, 2014	45.10	45.25	44.85	45.04
1897	NASDAQ	PKW	Mon, Jul 14, 2014	45.15	45.20	45.01	45.07
1896	NASDAQ	PKW	Fri, Jul 11, 2014	44.83	44.94	44.74	44.91
1895	NASDAQ	PKW	Thu, Jul 10, 2014	44.57	44.94	44.50	44.85
1894	NASDAQ	PKW	Wed, Jul 9, 2014	45.00	45.12	44.94	45.07
1893	NASDAQ	PKW	Tue, Jul 8, 2014	45.19	45.20	44.78	44.91
1892	NASDAQ	PKW	Mon, Jul 7, 2014	45.37	45.43	45.20	45.23
1891	NASDAQ	PKW	Thu, Jul 3, 2014	45.27	45.58	45.27	45.53
1890	NASDAQ	PKW	Wed, Jul 2, 2014	45.18	45.30	45.14	45.23
1889	NASDAQ	PKW	Tue, Jul 1, 2014	44.92	45.29	44.89	45.13
1888	NASDAQ	PKW	Mon, Jun 30, 2014	44.72	44.91	44.67	44.85
1887	NASDAQ	PKW	Fri, Jun 27, 2014	44.49	44.74	44.37	44.73
1886	NASDAQ	PKW	Thu, Jun 26, 2014	44.66	44.68	44.30	44.59
1885	NASDAQ	PKW	Wed, Jun 25, 2014	44.41	44.69	44.37	44.65
1884	NASDAQ	PKW	Tue, Jun 24, 2014	44.69	44.91	44.46	44.50
1883	NASDAQ	PKW	Mon, Jun 23, 2014	44.76	44.84	44.69	44.77
1882	NASDAQ	PKW	Fri, Jun 20, 2014	44.83	44.83	44.70	44.79
1881	NASDAQ	PKW	Thu, Jun 19, 2014	45.05	45.07	44.83	44.97
1880	NASDAQ	PKW	Wed, Jun 18, 2014	44.70	45.01	44.59	44.99
1879	NASDAQ	PKW	Tue, Jun 17, 2014	44.36	44.75	44.35	44.70
1878	NASDAQ	PKW	Mon, Jun 16, 2014	44.29	44.50	44.28	44.46
1877	NASDAQ	PKW	Fri, Jun 13, 2014	44.37	44.47	44.20	44.44
1876	NASDAQ	PKW	Thu, Jun 12, 2014	44.66	44.86	44.22	44.33
1875	NASDAQ	PKW	Wed, Jun 11, 2014	44.69	44.85	44.57	44.67
1874	NASDAQ	PKW	Tue, Jun 10, 2014	44.89	44.89	44.72	44.83
1873	NASDAQ	PKW	Mon, Jun 9, 2014	44.85	45.08	44.82	44.96
1872	NASDAQ	PKW	Fri, Jun 6, 2014	44.64	44.93	44.64	44.92
1871	NASDAQ	PKW	Thu, Jun 5, 2014	44.50	44.66	44.25	44.61
1870	NASDAQ	PKW	Wed, Jun 4, 2014	44.23	44.44	44.11	44.40
1869	NASDAQ	PKW	Tue, Jun 3, 2014	44.17	44.30	44.11	44.24
1868	NASDAQ	PKW	Mon, Jun 2, 2014	44.22	44.30	44.00	44.27
1867	NASDAQ	PKW	Fri, May 30, 2014	44.06	44.17	44.01	44.11
1866	NASDAQ	PKW	Thu, May 29, 2014	43.93	44.09	43.82	44.09
1865	NASDAQ	PKW	Wed, May 28, 2014	43.88	44.00	43.78	43.89
1864	NASDAQ	PKW	Tue, May 27, 2014	43.97	44.01	43.80	43.88
1863	NASDAQ	PKW	Fri, May 23, 2014	43.58	43.81	43.53	43.80
1862	NASDAQ	PKW	Thu, May 22, 2014	43.40	43.67	43.37	43.55
1861	NASDAQ	PKW	Wed, May 21, 2014	43.19	43.40	43.17	43.37
1860	NASDAQ	PKW	Tue, May 20, 2014	43.45	43.50	43.02	43.12
1859	NASDAQ	PKW	Mon, May 19, 2014	43.21	43.53	43.11	43.50
1858	NASDAQ	PKW	Fri, May 16, 2014	43.16	43.31	42.93	43.29
1857	NASDAQ	PKW	Thu, May 15, 2014	43.26	43.30	42.76	43.10
1856	NASDAQ	PKW	Wed, May 14, 2014	43.65	43.72	43.40	43.42
1855	NASDAQ	PKW	Tue, May 13, 2014	44.00	44.00	43.70	43.76
1854	NASDAQ	PKW	Mon, May 12, 2014	43.61	43.93	43.61	43.90
1853	NASDAQ	PKW	Fri, May 9, 2014	43.30	43.40	43.02	43.39
1852	NASDAQ	PKW	Thu, May 8, 2014	43.31	43.72	43.16	43.34
1851	NASDAQ	PKW	Wed, May 7, 2014	43.32	43.34	42.85	43.34
1850	NASDAQ	PKW	Tue, May 6, 2014	43.47	43.49	43.15	43.17
1849	NASDAQ	PKW	Mon, May 5, 2014	43.32	43.56	43.17	43.55
1848	NASDAQ	PKW	Fri, May 2, 2014	43.53	43.80	43.53	43.56
1847	NASDAQ	PKW	Thu, May 1, 2014	43.49	43.67	43.36	43.51
1846	NASDAQ	PKW	Wed, Apr 30, 2014	43.25	43.47	43.13	43.44
1845	NASDAQ	PKW	Tue, Apr 29, 2014	43.23	43.28	43.03	43.26
1844	NASDAQ	PKW	Mon, Apr 28, 2014	42.99	43.26	42.58	43.03
1843	NASDAQ	PKW	Fri, Apr 25, 2014	43.13	43.13	42.76	42.87
1842	NASDAQ	PKW	Thu, Apr 24, 2014	43.44	43.47	43.00	43.22
1841	NASDAQ	PKW	Wed, Apr 23, 2014	43.37	43.40	43.22	43.22
1840	NASDAQ	PKW	Tue, Apr 22, 2014	43.25	43.58	43.22	43.43
1839	NASDAQ	PKW	Mon, Apr 21, 2014	43.08	43.20	42.97	43.18
1838	NASDAQ	PKW	Thu, Apr 17, 2014	42.82	43.10	42.74	43.02
1837	NASDAQ	PKW	Wed, Apr 16, 2014	42.66	42.83	42.46	42.82
1836	NASDAQ	PKW	Tue, Apr 15, 2014	42.20	42.36	41.65	42.33
1835	NASDAQ	PKW	Mon, Apr 14, 2014	42.08	42.23	41.76	42.07
1834	NASDAQ	PKW	Fri, Apr 11, 2014	42.07	42.30	41.68	41.73
1833	NASDAQ	PKW	Thu, Apr 10, 2014	43.27	43.30	42.31	42.34
1832	NASDAQ	PKW	Wed, Apr 9, 2014	42.95	43.26	42.79	43.25
1831	NASDAQ	PKW	Tue, Apr 8, 2014	42.61	42.90	42.45	42.84
1830	NASDAQ	PKW	Mon, Apr 7, 2014	43.27	43.40	42.50	42.63
1829	NASDAQ	PKW	Fri, Apr 4, 2014	44.29	44.32	43.43	43.50
1828	NASDAQ	PKW	Thu, Apr 3, 2014	44.23	44.25	43.91	44.05
1827	NASDAQ	PKW	Wed, Apr 2, 2014	44.03	44.21	43.93	44.16
1826	NASDAQ	PKW	Tue, Apr 1, 2014	43.69	43.99	43.61	43.97
1825	NASDAQ	PKW	Mon, Mar 31, 2014	43.41	43.62	43.32	43.52
1824	NASDAQ	PKW	Fri, Mar 28, 2014	43.02	43.38	42.98	43.18
1823	NASDAQ	PKW	Thu, Mar 27, 2014	43.00	43.09	42.77	42.90
1822	NASDAQ	PKW	Wed, Mar 26, 2014	43.39	43.47	43.00	43.03
1821	NASDAQ	PKW	Tue, Mar 25, 2014	43.39	43.48	42.98	43.17
1820	NASDAQ	PKW	Mon, Mar 24, 2014	43.63	43.63	43.00	43.23
1819	NASDAQ	PKW	Fri, Mar 21, 2014	43.74	43.89	43.37	43.44
1818	NASDAQ	PKW	Thu, Mar 20, 2014	43.30	43.61	43.20	43.57
1817	NASDAQ	PKW	Wed, Mar 19, 2014	43.64	43.66	43.15	43.36
1816	NASDAQ	PKW	Tue, Mar 18, 2014	43.40	43.65	43.32	43.61
1815	NASDAQ	PKW	Mon, Mar 17, 2014	43.17	43.39	43.15	43.28
1814	NASDAQ	PKW	Fri, Mar 14, 2014	42.75	43.10	42.75	42.93
1813	NASDAQ	PKW	Thu, Mar 13, 2014	43.59	43.60	42.70	42.79
1812	NASDAQ	PKW	Wed, Mar 12, 2014	43.39	43.47	43.12	43.40
1811	NASDAQ	PKW	Tue, Mar 11, 2014	43.94	43.95	43.44	43.55
1810	NASDAQ	PKW	Mon, Mar 10, 2014	43.95	43.98	43.65	43.86
1809	NASDAQ	PKW	Fri, Mar 7, 2014	44.14	44.19	43.85	43.98
1808	NASDAQ	PKW	Thu, Mar 6, 2014	43.96	44.11	43.90	43.96
1807	NASDAQ	PKW	Wed, Mar 5, 2014	43.88	43.96	43.78	43.88
1806	NASDAQ	PKW	Tue, Mar 4, 2014	43.74	43.90	43.67	43.84
1805	NASDAQ	PKW	Mon, Mar 3, 2014	43.01	43.33	42.90	43.22
1804	NASDAQ	PKW	Fri, Feb 28, 2014	43.46	43.62	43.11	43.36
1803	NASDAQ	PKW	Thu, Feb 27, 2014	43.12	43.41	42.95	43.38
1802	NASDAQ	PKW	Wed, Feb 26, 2014	43.03	43.31	42.96	43.09
1801	NASDAQ	PKW	Tue, Feb 25, 2014	42.91	43.00	42.71	42.90
1800	NASDAQ	PKW	Mon, Feb 24, 2014	42.80	43.12	42.72	42.86
1799	NASDAQ	PKW	Fri, Feb 21, 2014	42.78	42.89	42.69	42.72
1798	NASDAQ	PKW	Thu, Feb 20, 2014	42.46	42.77	42.34	42.67
1797	NASDAQ	PKW	Wed, Feb 19, 2014	42.49	42.77	42.33	42.38
1796	NASDAQ	PKW	Tue, Feb 18, 2014	42.57	42.65	42.38	42.59
1795	NASDAQ	PKW	Fri, Feb 14, 2014	42.31	42.56	42.20	42.48
1794	NASDAQ	PKW	Thu, Feb 13, 2014	41.79	42.32	41.75	42.30
1793	NASDAQ	PKW	Wed, Feb 12, 2014	41.91	42.01	41.78	41.91
1792	NASDAQ	PKW	Tue, Feb 11, 2014	41.47	41.91	41.45	41.80
1791	NASDAQ	PKW	Mon, Feb 10, 2014	41.44	41.50	41.17	41.37
1790	NASDAQ	PKW	Fri, Feb 7, 2014	40.99	41.40	40.93	41.38
1789	NASDAQ	PKW	Thu, Feb 6, 2014	40.20	40.80	40.20	40.77
1788	NASDAQ	PKW	Wed, Feb 5, 2014	40.13	40.25	39.70	40.15
1787	NASDAQ	PKW	Tue, Feb 4, 2014	40.08	40.32	39.93	40.27
1786	NASDAQ	PKW	Mon, Feb 3, 2014	40.98	40.98	39.85	39.92
1785	NASDAQ	PKW	Fri, Jan 31, 2014	40.86	41.26	40.71	40.97
1784	NASDAQ	PKW	Thu, Jan 30, 2014	41.04	41.45	41.01	41.28
1783	NASDAQ	PKW	Wed, Jan 29, 2014	40.89	41.12	40.68	40.75
1782	NASDAQ	PKW	Tue, Jan 28, 2014	40.96	41.27	40.95	41.19
1781	NASDAQ	PKW	Mon, Jan 27, 2014	41.14	41.28	40.60	40.90
1780	NASDAQ	PKW	Fri, Jan 24, 2014	41.86	41.86	41.13	41.15
1779	NASDAQ	PKW	Thu, Jan 23, 2014	42.47	42.47	41.95	42.19
1778	NASDAQ	PKW	Wed, Jan 22, 2014	42.48	42.67	42.42	42.63
1777	NASDAQ	PKW	Tue, Jan 21, 2014	42.57	42.57	42.16	42.34
1776	NASDAQ	PKW	Fri, Jan 17, 2014	42.48	42.52	42.26	42.30
1775	NASDAQ	PKW	Thu, Jan 16, 2014	42.70	42.71	42.45	42.52
1774	NASDAQ	PKW	Wed, Jan 15, 2014	42.83	42.91	42.75	42.86
1773	NASDAQ	PKW	Tue, Jan 14, 2014	42.47	42.79	42.30	42.75
1772	NASDAQ	PKW	Mon, Jan 13, 2014	42.99	42.99	42.22	42.33
1771	NASDAQ	PKW	Fri, Jan 10, 2014	43.00	43.05	42.73	43.03
1770	NASDAQ	PKW	Thu, Jan 9, 2014	42.91	42.96	42.68	42.88
1769	NASDAQ	PKW	Wed, Jan 8, 2014	42.84	42.89	42.62	42.81
1768	NASDAQ	PKW	Tue, Jan 7, 2014	42.59	42.86	42.59	42.77
1767	NASDAQ	PKW	Mon, Jan 6, 2014	42.92	42.95	42.43	42.48
1766	NASDAQ	PKW	Fri, Jan 3, 2014	42.78	42.86	42.62	42.65
1765	NASDAQ	PKW	Thu, Jan 2, 2014	43.00	43.01	42.59	42.73
1764	NASDAQ	PKW	Tue, Dec 31, 2013	43.00	43.11	42.95	43.08
1763	NASDAQ	PKW	Mon, Dec 30, 2013	42.84	42.91	42.74	42.90
1762	NASDAQ	PKW	Fri, Dec 27, 2013	43.20	43.24	42.73	42.79
1761	NASDAQ	PKW	Thu, Dec 26, 2013	42.71	42.84	42.63	42.78
1760	NASDAQ	PKW	Tue, Dec 24, 2013	42.52	42.62	42.44	42.61
1759	NASDAQ	PKW	Mon, Dec 23, 2013	42.41	42.44	42.26	42.41
1758	NASDAQ	PKW	Fri, Dec 20, 2013	41.92	42.29	41.92	42.18
1757	NASDAQ	PKW	Thu, Dec 19, 2013	41.92	42.03	41.78	41.98
1756	NASDAQ	PKW	Wed, Dec 18, 2013	41.32	41.94	41.01	41.94
1755	NASDAQ	PKW	Tue, Dec 17, 2013	41.45	41.45	41.08	41.22
1754	NASDAQ	PKW	Mon, Dec 16, 2013	41.33	41.48	41.29	41.39
1753	NASDAQ	PKW	Fri, Dec 13, 2013	41.19	41.25	41.01	41.09
1752	NASDAQ	PKW	Thu, Dec 12, 2013	41.05	41.22	40.97	41.07
1751	NASDAQ	PKW	Wed, Dec 11, 2013	41.72	41.73	41.12	41.18
1750	NASDAQ	PKW	Tue, Dec 10, 2013	41.64	41.80	41.60	41.65
1749	NASDAQ	PKW	Mon, Dec 9, 2013	41.84	41.86	41.66	41.71
1748	NASDAQ	PKW	Fri, Dec 6, 2013	41.57	41.71	41.42	41.64
1747	NASDAQ	PKW	Thu, Dec 5, 2013	41.30	41.37	41.08	41.14
1746	NASDAQ	PKW	Wed, Dec 4, 2013	41.47	41.64	41.04	41.37
1745	NASDAQ	PKW	Tue, Dec 3, 2013	41.66	41.68	41.41	41.57
1744	NASDAQ	PKW	Mon, Dec 2, 2013	41.90	42.04	41.72	41.75
1743	NASDAQ	PKW	Fri, Nov 29, 2013	42.00	42.06	41.83	41.89
1742	NASDAQ	PKW	Wed, Nov 27, 2013	41.88	41.94	41.79	41.91
1741	NASDAQ	PKW	Tue, Nov 26, 2013	41.77	41.92	41.67	41.79
1740	NASDAQ	PKW	Mon, Nov 25, 2013	41.88	41.88	41.65	41.71
1739	NASDAQ	PKW	Fri, Nov 22, 2013	41.52	41.76	41.44	41.73
1738	NASDAQ	PKW	Thu, Nov 21, 2013	41.21	41.46	41.18	41.41
1737	NASDAQ	PKW	Wed, Nov 20, 2013	41.29	41.36	40.95	41.05
1736	NASDAQ	PKW	Tue, Nov 19, 2013	41.43	41.49	41.18	41.25
1735	NASDAQ	PKW	Mon, Nov 18, 2013	41.74	41.76	41.33	41.44
1734	NASDAQ	PKW	Fri, Nov 15, 2013	41.64	41.64	41.42	41.63
1733	NASDAQ	PKW	Thu, Nov 14, 2013	41.45	41.58	41.29	41.55
1732	NASDAQ	PKW	Wed, Nov 13, 2013	40.87	41.38	40.81	41.38
1731	NASDAQ	PKW	Tue, Nov 12, 2013	40.99	41.02	40.80	40.95
1730	NASDAQ	PKW	Mon, Nov 11, 2013	40.97	41.06	40.86	41.02
1729	NASDAQ	PKW	Fri, Nov 8, 2013	40.14	40.90	40.14	40.89
1728	NASDAQ	PKW	Thu, Nov 7, 2013	41.04	41.08	40.19	40.27
1727	NASDAQ	PKW	Wed, Nov 6, 2013	41.04	41.19	40.78	40.90
1726	NASDAQ	PKW	Tue, Nov 5, 2013	40.97	40.99	40.67	40.90
1725	NASDAQ	PKW	Mon, Nov 4, 2013	41.07	41.10	40.85	41.04
1724	NASDAQ	PKW	Fri, Nov 1, 2013	40.82	40.94	40.61	40.84
1723	NASDAQ	PKW	Thu, Oct 31, 2013	40.91	41.10	40.77	40.80
1722	NASDAQ	PKW	Wed, Oct 30, 2013	41.31	41.31	40.66	40.86
1721	NASDAQ	PKW	Tue, Oct 29, 2013	41.05	41.18	40.96	41.18
1720	NASDAQ	PKW	Mon, Oct 28, 2013	40.94	40.99	40.78	40.93
1719	NASDAQ	PKW	Fri, Oct 25, 2013	40.87	40.91	40.71	40.91
1718	NASDAQ	PKW	Thu, Oct 24, 2013	40.71	40.81	40.51	40.78
1717	NASDAQ	PKW	Wed, Oct 23, 2013	40.62	40.67	40.42	40.65
1716	NASDAQ	PKW	Tue, Oct 22, 2013	40.63	40.78	40.48	40.65
1715	NASDAQ	PKW	Mon, Oct 21, 2013	40.56	40.56	40.35	40.45
1714	NASDAQ	PKW	Fri, Oct 18, 2013	40.46	40.58	40.24	40.47
1713	NASDAQ	PKW	Thu, Oct 17, 2013	40.01	40.40	39.85	40.38
1712	NASDAQ	PKW	Wed, Oct 16, 2013	39.78	40.13	39.72	40.09
1711	NASDAQ	PKW	Tue, Oct 15, 2013	39.76	39.79	39.41	39.52
1710	NASDAQ	PKW	Mon, Oct 14, 2013	39.40	39.81	39.31	39.77
1709	NASDAQ	PKW	Fri, Oct 11, 2013	39.30	39.65	39.24	39.63
1708	NASDAQ	PKW	Thu, Oct 10, 2013	38.77	39.31	38.70	39.27
1707	NASDAQ	PKW	Wed, Oct 9, 2013	38.40	38.45	37.99	38.25
1706	NASDAQ	PKW	Tue, Oct 8, 2013	38.97	39.02	38.31	38.33
1705	NASDAQ	PKW	Mon, Oct 7, 2013	39.10	39.18	38.93	38.94
1704	NASDAQ	PKW	Fri, Oct 4, 2013	38.99	39.43	38.93	39.39
1703	NASDAQ	PKW	Thu, Oct 3, 2013	39.32	39.34	38.73	39.00
1702	NASDAQ	PKW	Wed, Oct 2, 2013	39.31	39.39	39.11	39.38
1701	NASDAQ	PKW	Tue, Oct 1, 2013	39.19	39.51	39.09	39.48
1700	NASDAQ	PKW	Mon, Sep 30, 2013	38.99	39.19	38.85	39.07
1699	NASDAQ	PKW	Fri, Sep 27, 2013	39.20	39.34	39.15	39.28
1698	NASDAQ	PKW	Thu, Sep 26, 2013	39.29	39.47	39.22	39.36
1697	NASDAQ	PKW	Wed, Sep 25, 2013	39.25	39.36	39.01	39.20
1696	NASDAQ	PKW	Tue, Sep 24, 2013	39.26	39.45	39.10	39.19
1695	NASDAQ	PKW	Mon, Sep 23, 2013	39.39	39.39	39.02	39.21
1694	NASDAQ	PKW	Fri, Sep 20, 2013	39.67	39.75	39.36	39.44
1693	NASDAQ	PKW	Thu, Sep 19, 2013	39.88	39.89	39.68	39.74
1692	NASDAQ	PKW	Wed, Sep 18, 2013	39.47	39.85	39.25	39.72
1691	NASDAQ	PKW	Tue, Sep 17, 2013	39.30	39.48	39.28	39.48
1690	NASDAQ	PKW	Mon, Sep 16, 2013	39.50	39.50	39.19	39.24
1689	NASDAQ	PKW	Fri, Sep 13, 2013	38.87	38.98	38.73	38.97
1688	NASDAQ	PKW	Thu, Sep 12, 2013	39.01	39.01	38.72	38.76
1687	NASDAQ	PKW	Wed, Sep 11, 2013	38.80	38.94	38.73	38.94
1686	NASDAQ	PKW	Tue, Sep 10, 2013	38.71	38.77	38.62	38.76
1685	NASDAQ	PKW	Mon, Sep 9, 2013	38.14	38.51	38.14	38.48
1684	NASDAQ	PKW	Fri, Sep 6, 2013	38.23	38.27	37.61	38.01
1683	NASDAQ	PKW	Thu, Sep 5, 2013	37.97	38.18	37.91	38.10
1682	NASDAQ	PKW	Wed, Sep 4, 2013	37.65	38.07	37.57	37.97
1681	NASDAQ	PKW	Tue, Sep 3, 2013	37.88	37.98	37.49	37.65
1680	NASDAQ	PKW	Fri, Aug 30, 2013	37.70	37.70	37.22	37.34
1679	NASDAQ	PKW	Thu, Aug 29, 2013	37.37	37.78	37.27	37.55
1678	NASDAQ	PKW	Wed, Aug 28, 2013	37.34	37.54	37.20	37.39
1677	NASDAQ	PKW	Tue, Aug 27, 2013	37.75	37.77	37.28	37.30
1676	NASDAQ	PKW	Mon, Aug 26, 2013	38.18	38.40	38.07	38.11
1675	NASDAQ	PKW	Fri, Aug 23, 2013	38.09	38.09	37.85	37.99
1674	NASDAQ	PKW	Thu, Aug 22, 2013	37.66	38.98	37.66	38.01
1673	NASDAQ	PKW	Wed, Aug 21, 2013	37.75	37.87	37.45	37.55
1672	NASDAQ	PKW	Tue, Aug 20, 2013	37.54	37.87	37.48	37.80
1671	NASDAQ	PKW	Mon, Aug 19, 2013	37.81	37.84	37.42	37.42
1670	NASDAQ	PKW	Fri, Aug 16, 2013	37.79	38.02	37.71	37.77
1669	NASDAQ	PKW	Thu, Aug 15, 2013	38.31	38.31	37.77	37.83
1668	NASDAQ	PKW	Wed, Aug 14, 2013	38.58	38.60	38.40	38.42
1667	NASDAQ	PKW	Tue, Aug 13, 2013	38.50	38.69	38.33	38.60
1666	NASDAQ	PKW	Mon, Aug 12, 2013	38.42	38.60	38.34	38.49
1665	NASDAQ	PKW	Fri, Aug 9, 2013	38.61	38.72	38.43	38.53
1664	NASDAQ	PKW	Thu, Aug 8, 2013	38.67	38.74	38.45	38.68
1663	NASDAQ	PKW	Wed, Aug 7, 2013	38.42	38.49	38.18	38.44
1662	NASDAQ	PKW	Tue, Aug 6, 2013	38.74	38.80	38.35	38.46
1661	NASDAQ	PKW	Mon, Aug 5, 2013	38.77	38.85	38.70	38.75
1660	NASDAQ	PKW	Fri, Aug 2, 2013	38.71	38.80	38.61	38.79
1659	NASDAQ	PKW	Thu, Aug 1, 2013	38.33	38.67	38.33	38.64
1658	NASDAQ	PKW	Wed, Jul 31, 2013	37.99	38.32	37.93	38.06
1657	NASDAQ	PKW	Tue, Jul 30, 2013	37.96	38.01	37.76	37.86
1656	NASDAQ	PKW	Mon, Jul 29, 2013	37.93	37.96	37.70	37.80
1655	NASDAQ	PKW	Fri, Jul 26, 2013	37.84	37.96	37.64	37.94
1654	NASDAQ	PKW	Thu, Jul 25, 2013	37.76	37.97	37.70	37.96
1653	NASDAQ	PKW	Wed, Jul 24, 2013	38.13	38.13	37.69	37.76
1652	NASDAQ	PKW	Tue, Jul 23, 2013	38.20	38.24	37.91	37.96
1651	NASDAQ	PKW	Mon, Jul 22, 2013	38.02	38.08	37.86	38.06
1650	NASDAQ	PKW	Fri, Jul 19, 2013	37.79	37.95	37.74	37.91
1649	NASDAQ	PKW	Thu, Jul 18, 2013	37.64	37.88	37.60	37.81
1648	NASDAQ	PKW	Wed, Jul 17, 2013	37.57	37.60	37.42	37.48
1647	NASDAQ	PKW	Tue, Jul 16, 2013	37.62	37.63	37.28	37.39
1646	NASDAQ	PKW	Mon, Jul 15, 2013	37.55	37.61	37.45	37.57
1645	NASDAQ	PKW	Fri, Jul 12, 2013	37.36	37.49	37.31	37.46
1644	NASDAQ	PKW	Thu, Jul 11, 2013	37.34	37.45	37.18	37.31
1643	NASDAQ	PKW	Wed, Jul 10, 2013	36.81	36.96	36.71	36.89
1642	NASDAQ	PKW	Tue, Jul 9, 2013	36.83	37.31	36.66	36.76
1641	NASDAQ	PKW	Mon, Jul 8, 2013	36.59	36.67	36.48	36.58
1640	NASDAQ	PKW	Fri, Jul 5, 2013	36.01	36.39	35.96	36.36
1639	NASDAQ	PKW	Wed, Jul 3, 2013	35.61	35.94	35.50	35.82
1638	NASDAQ	PKW	Tue, Jul 2, 2013	35.82	35.98	35.61	35.73
1637	NASDAQ	PKW	Mon, Jul 1, 2013	35.74	36.06	35.74	35.82
1636	NASDAQ	PKW	Fri, Jun 28, 2013	35.48	35.77	35.34	35.54
1635	NASDAQ	PKW	Thu, Jun 27, 2013	35.40	35.67	35.34	35.52
1634	NASDAQ	PKW	Wed, Jun 26, 2013	35.28	35.28	34.94	35.14
1633	NASDAQ	PKW	Tue, Jun 25, 2013	34.76	34.87	34.57	34.76
1632	NASDAQ	PKW	Mon, Jun 24, 2013	34.60	34.68	34.17	34.47
1631	NASDAQ	PKW	Fri, Jun 21, 2013	34.98	35.13	34.56	34.92
1630	NASDAQ	PKW	Thu, Jun 20, 2013	35.74	35.75	35.03	35.16
1629	NASDAQ	PKW	Wed, Jun 19, 2013	36.47	36.55	36.01	36.01
1628	NASDAQ	PKW	Tue, Jun 18, 2013	36.15	36.48	36.12	36.42
1627	NASDAQ	PKW	Mon, Jun 17, 2013	36.05	36.25	35.93	36.11
1626	NASDAQ	PKW	Fri, Jun 14, 2013	35.97	36.10	35.72	35.84
1625	NASDAQ	PKW	Thu, Jun 13, 2013	35.36	36.05	35.25	36.00
1624	NASDAQ	PKW	Wed, Jun 12, 2013	35.96	36.00	35.34	35.36
1623	NASDAQ	PKW	Tue, Jun 11, 2013	35.80	36.03	35.58	35.71
1622	NASDAQ	PKW	Mon, Jun 10, 2013	36.12	36.16	35.93	36.07
1621	NASDAQ	PKW	Fri, Jun 7, 2013	35.80	36.07	35.64	36.04
1620	NASDAQ	PKW	Thu, Jun 6, 2013	35.17	35.51	34.94	35.49
1619	NASDAQ	PKW	Wed, Jun 5, 2013	35.68	35.71	35.15	35.20
1618	NASDAQ	PKW	Tue, Jun 4, 2013	35.98	36.13	35.55	35.72
1617	NASDAQ	PKW	Mon, Jun 3, 2013	35.94	35.97	35.46	35.95
1616	NASDAQ	PKW	Fri, May 31, 2013	36.32	36.52	35.81	35.81
1615	NASDAQ	PKW	Thu, May 30, 2013	36.31	36.59	36.27	36.44
1614	NASDAQ	PKW	Wed, May 29, 2013	36.36	36.41	36.07	36.27
1613	NASDAQ	PKW	Tue, May 28, 2013	36.46	36.69	36.32	36.45
1612	NASDAQ	PKW	Fri, May 24, 2013	36.03	36.12	35.74	36.10
1611	NASDAQ	PKW	Thu, May 23, 2013	35.93	36.29	35.82	36.20
1610	NASDAQ	PKW	Wed, May 22, 2013	36.66	36.91	36.02	36.18
1609	NASDAQ	PKW	Tue, May 21, 2013	36.56	36.72	36.46	36.59
1608	NASDAQ	PKW	Mon, May 20, 2013	36.57	36.65	36.40	36.46
1607	NASDAQ	PKW	Fri, May 17, 2013	36.39	36.59	36.32	36.59
1606	NASDAQ	PKW	Thu, May 16, 2013	36.49	36.55	36.18	36.23
1605	NASDAQ	PKW	Wed, May 15, 2013	36.41	36.58	36.32	36.53
1604	NASDAQ	PKW	Tue, May 14, 2013	35.97	36.40	35.97	36.38
1603	NASDAQ	PKW	Mon, May 13, 2013	35.95	35.99	35.82	35.93
1602	NASDAQ	PKW	Fri, May 10, 2013	35.85	35.97	35.75	35.97
1601	NASDAQ	PKW	Thu, May 9, 2013	35.77	35.91	35.67	35.77
1600	NASDAQ	PKW	Wed, May 8, 2013	35.57	35.75	35.51	35.74
1599	NASDAQ	PKW	Tue, May 7, 2013	35.49	35.61	35.38	35.59
1598	NASDAQ	PKW	Mon, May 6, 2013	35.33	35.45	35.28	35.41
1597	NASDAQ	PKW	Fri, May 3, 2013	35.17	35.41	35.17	35.28
1596	NASDAQ	PKW	Thu, May 2, 2013	34.57	34.89	34.49	34.89
1595	NASDAQ	PKW	Wed, May 1, 2013	34.70	34.72	34.42	34.45
1594	NASDAQ	PKW	Tue, Apr 30, 2013	34.55	34.63	34.44	34.63
1593	NASDAQ	PKW	Mon, Apr 29, 2013	34.47	34.59	34.39	34.53
1592	NASDAQ	PKW	Fri, Apr 26, 2013	34.48	34.54	34.30	34.39
1591	NASDAQ	PKW	Thu, Apr 25, 2013	34.39	34.60	34.33	34.50
1590	NASDAQ	PKW	Wed, Apr 24, 2013	34.29	34.38	34.20	34.24
1589	NASDAQ	PKW	Tue, Apr 23, 2013	34.20	34.38	34.00	34.36
1588	NASDAQ	PKW	Mon, Apr 22, 2013	33.93	34.07	33.64	34.02
1587	NASDAQ	PKW	Fri, Apr 19, 2013	33.49	33.89	33.42	33.89
1586	NASDAQ	PKW	Thu, Apr 18, 2013	33.79	33.79	33.29	33.45
1585	NASDAQ	PKW	Wed, Apr 17, 2013	34.06	34.06	33.54	33.75
1584	NASDAQ	PKW	Tue, Apr 16, 2013	33.95	34.28	33.93	34.26
1583	NASDAQ	PKW	Mon, Apr 15, 2013	34.49	34.49	33.70	33.75
1582	NASDAQ	PKW	Fri, Apr 12, 2013	34.63	34.67	34.42	34.66
1581	NASDAQ	PKW	Thu, Apr 11, 2013	34.60	34.78	34.59	34.65
1580	NASDAQ	PKW	Wed, Apr 10, 2013	34.15	34.56	34.15	34.54
1579	NASDAQ	PKW	Tue, Apr 9, 2013	34.16	34.21	33.97	34.08
1578	NASDAQ	PKW	Mon, Apr 8, 2013	33.80	34.10	33.71	34.10
1577	NASDAQ	PKW	Fri, Apr 5, 2013	33.50	33.80	33.33	33.78
1576	NASDAQ	PKW	Thu, Apr 4, 2013	33.79	33.94	33.73	33.88
1575	NASDAQ	PKW	Wed, Apr 3, 2013	34.11	34.11	33.65	33.73
1574	NASDAQ	PKW	Tue, Apr 2, 2013	34.04	34.18	34.02	34.09
1573	NASDAQ	PKW	Mon, Apr 1, 2013	34.08	34.13	33.79	33.88
1572	NASDAQ	PKW	Thu, Mar 28, 2013	33.84	34.09	33.84	34.04
1571	NASDAQ	PKW	Wed, Mar 27, 2013	33.62	33.87	33.51	33.83
1570	NASDAQ	PKW	Tue, Mar 26, 2013	33.69	33.78	33.61	33.78
1569	NASDAQ	PKW	Mon, Mar 25, 2013	33.76	33.81	33.35	33.54
1568	NASDAQ	PKW	Fri, Mar 22, 2013	33.51	33.62	33.49	33.57
1567	NASDAQ	PKW	Thu, Mar 21, 2013	33.56	33.58	33.30	33.41
1566	NASDAQ	PKW	Wed, Mar 20, 2013	33.65	33.84	33.64	33.78
1565	NASDAQ	PKW	Tue, Mar 19, 2013	33.63	33.63	33.17	33.43
1564	NASDAQ	PKW	Mon, Mar 18, 2013	33.38	33.63	33.25	33.51
1563	NASDAQ	PKW	Fri, Mar 15, 2013	33.71	33.71	33.53	33.63
1562	NASDAQ	PKW	Thu, Mar 14, 2013	33.60	33.70	33.55	33.70
1561	NASDAQ	PKW	Wed, Mar 13, 2013	33.43	33.49	33.29	33.46
1560	NASDAQ	PKW	Tue, Mar 12, 2013	33.36	33.36	33.20	33.30
1559	NASDAQ	PKW	Mon, Mar 11, 2013	33.28	33.34	33.18	33.31
1558	NASDAQ	PKW	Fri, Mar 8, 2013	33.13	33.29	33.03	33.26
1557	NASDAQ	PKW	Thu, Mar 7, 2013	32.96	33.00	32.90	32.98
1556	NASDAQ	PKW	Wed, Mar 6, 2013	32.88	33.09	32.76	32.83
1555	NASDAQ	PKW	Tue, Mar 5, 2013	32.65	32.85	32.63	32.78
1554	NASDAQ	PKW	Mon, Mar 4, 2013	32.30	32.45	32.14	32.44
1553	NASDAQ	PKW	Fri, Mar 1, 2013	32.10	32.33	31.88	32.26
1552	NASDAQ	PKW	Thu, Feb 28, 2013	32.25	32.38	32.11	32.11
1551	NASDAQ	PKW	Wed, Feb 27, 2013	31.78	32.26	31.78	32.16
1550	NASDAQ	PKW	Tue, Feb 26, 2013	31.60	31.74	31.44	31.73
1549	NASDAQ	PKW	Mon, Feb 25, 2013	32.27	32.31	31.50	31.50
1548	NASDAQ	PKW	Fri, Feb 22, 2013	31.87	32.04	31.77	32.04
1547	NASDAQ	PKW	Thu, Feb 21, 2013	31.88	31.88	31.52	31.66
1546	NASDAQ	PKW	Wed, Feb 20, 2013	32.35	32.35	31.89	31.89
1545	NASDAQ	PKW	Tue, Feb 19, 2013	32.14	32.34	32.10	32.34
1544	NASDAQ	PKW	Fri, Feb 15, 2013	32.25	32.28	31.97	32.05
1543	NASDAQ	PKW	Thu, Feb 14, 2013	32.07	32.26	32.06	32.21
1542	NASDAQ	PKW	Wed, Feb 13, 2013	32.15	32.16	32.02	32.08
1541	NASDAQ	PKW	Tue, Feb 12, 2013	32.08	32.13	32.02	32.05
1540	NASDAQ	PKW	Mon, Feb 11, 2013	32.02	32.02	31.90	32.01
1539	NASDAQ	PKW	Fri, Feb 8, 2013	31.82	32.01	31.81	31.99
1538	NASDAQ	PKW	Thu, Feb 7, 2013	31.77	31.82	31.50	31.73
1537	NASDAQ	PKW	Wed, Feb 6, 2013	31.59	31.79	31.54	31.76
1536	NASDAQ	PKW	Tue, Feb 5, 2013	31.54	31.75	31.51	31.68
1535	NASDAQ	PKW	Mon, Feb 4, 2013	31.68	31.68	31.34	31.34
1534	NASDAQ	PKW	Fri, Feb 1, 2013	31.63	31.83	31.62	31.80
1533	NASDAQ	PKW	Thu, Jan 31, 2013	31.59	31.59	31.46	31.49
1532	NASDAQ	PKW	Wed, Jan 30, 2013	31.71	31.79	31.58	31.64
1531	NASDAQ	PKW	Tue, Jan 29, 2013	31.64	31.78	31.57	31.76
1530	NASDAQ	PKW	Mon, Jan 28, 2013	31.85	31.85	31.61	31.71
1529	NASDAQ	PKW	Fri, Jan 25, 2013	31.72	31.81	31.67	31.81
1528	NASDAQ	PKW	Thu, Jan 24, 2013	31.54	31.75	31.54	31.67
1527	NASDAQ	PKW	Wed, Jan 23, 2013	31.50	31.55	31.41	31.53
1526	NASDAQ	PKW	Tue, Jan 22, 2013	31.31	31.44	31.23	31.44
1525	NASDAQ	PKW	Fri, Jan 18, 2013	31.23	31.26	31.13	31.26
1524	NASDAQ	PKW	Thu, Jan 17, 2013	31.06	31.33	31.06	31.30
1523	NASDAQ	PKW	Wed, Jan 16, 2013	30.96	31.03	30.90	30.97
1522	NASDAQ	PKW	Tue, Jan 15, 2013	30.84	31.03	30.79	31.01
1521	NASDAQ	PKW	Mon, Jan 14, 2013	30.80	30.93	30.74	30.88
1520	NASDAQ	PKW	Fri, Jan 11, 2013	30.85	30.85	30.74	30.82
1519	NASDAQ	PKW	Thu, Jan 10, 2013	30.74	30.81	30.59	30.81
1518	NASDAQ	PKW	Wed, Jan 9, 2013	30.53	30.66	30.53	30.62
1517	NASDAQ	PKW	Tue, Jan 8, 2013	30.47	30.53	30.33	30.44
1516	NASDAQ	PKW	Mon, Jan 7, 2013	30.57	30.58	30.42	30.52
1515	NASDAQ	PKW	Fri, Jan 4, 2013	30.52	30.68	30.51	30.66
1514	NASDAQ	PKW	Thu, Jan 3, 2013	30.53	30.65	30.42	30.45
1513	NASDAQ	PKW	Wed, Jan 2, 2013	30.30	30.50	30.22	30.50
1512	NASDAQ	PKW	Mon, Dec 31, 2012	29.29	29.80	29.20	29.80
1511	NASDAQ	PKW	Fri, Dec 28, 2012	29.51	29.54	29.29	29.30
1510	NASDAQ	PKW	Thu, Dec 27, 2012	29.64	29.72	29.29	29.60
1509	NASDAQ	PKW	Wed, Dec 26, 2012	29.84	29.87	29.60	29.65
1508	NASDAQ	PKW	Mon, Dec 24, 2012	29.85	30.00	29.77	29.81
1507	NASDAQ	PKW	Fri, Dec 21, 2012	29.86	29.96	29.76	29.91
1506	NASDAQ	PKW	Thu, Dec 20, 2012	30.34	30.43	30.23	30.43
1505	NASDAQ	PKW	Wed, Dec 19, 2012	30.50	30.50	30.32	30.32
1504	NASDAQ	PKW	Tue, Dec 18, 2012	30.18	30.50	30.18	30.48
1503	NASDAQ	PKW	Mon, Dec 17, 2012	29.99	30.17	29.94	30.17
1502	NASDAQ	PKW	Fri, Dec 14, 2012	29.89	29.96	29.83	29.88
1501	NASDAQ	PKW	Thu, Dec 13, 2012	30.07	30.22	29.86	29.93
1500	NASDAQ	PKW	Wed, Dec 12, 2012	30.31	30.31	30.06	30.10
1499	NASDAQ	PKW	Tue, Dec 11, 2012	30.13	30.21	30.07	30.14
1498	NASDAQ	PKW	Mon, Dec 10, 2012	29.95	30.01	29.90	29.96
1497	NASDAQ	PKW	Fri, Dec 7, 2012	29.97	29.98	29.79	29.93
1496	NASDAQ	PKW	Thu, Dec 6, 2012	29.77	29.83	29.68	29.83
1495	NASDAQ	PKW	Wed, Dec 5, 2012	29.76	29.83	29.53	29.72
1494	NASDAQ	PKW	Tue, Dec 4, 2012	29.64	29.69	29.54	29.63
1493	NASDAQ	PKW	Mon, Dec 3, 2012	29.94	29.95	29.62	29.64
1492	NASDAQ	PKW	Fri, Nov 30, 2012	29.80	29.80	29.65	29.80
1491	NASDAQ	PKW	Thu, Nov 29, 2012	29.67	29.78	29.62	29.70
1490	NASDAQ	PKW	Wed, Nov 28, 2012	29.39	29.65	29.17	29.65
1489	NASDAQ	PKW	Tue, Nov 27, 2012	29.45	29.64	29.42	29.43
1488	NASDAQ	PKW	Mon, Nov 26, 2012	29.50	29.52	29.34	29.52
1487	NASDAQ	PKW	Fri, Nov 23, 2012	29.31	29.57	29.31	29.57
1486	NASDAQ	PKW	Wed, Nov 21, 2012	29.15	29.21	29.08	29.18
1485	NASDAQ	PKW	Tue, Nov 20, 2012	29.09	29.15	28.92	29.10
1484	NASDAQ	PKW	Mon, Nov 19, 2012	28.90	29.12	28.90	29.11
1483	NASDAQ	PKW	Fri, Nov 16, 2012	28.54	28.70	28.34	28.64
1482	NASDAQ	PKW	Thu, Nov 15, 2012	28.59	28.65	28.39	28.50
1481	NASDAQ	PKW	Wed, Nov 14, 2012	28.99	29.06	28.45	28.48
1480	NASDAQ	PKW	Tue, Nov 13, 2012	28.86	29.16	28.86	28.89
1479	NASDAQ	PKW	Mon, Nov 12, 2012	29.06	29.06	28.88	28.97
1478	NASDAQ	PKW	Fri, Nov 9, 2012	28.86	29.10	28.86	28.86
1477	NASDAQ	PKW	Thu, Nov 8, 2012	29.26	29.35	28.97	29.00
1476	NASDAQ	PKW	Wed, Nov 7, 2012	29.70	29.70	29.11	29.24
1475	NASDAQ	PKW	Tue, Nov 6, 2012	29.66	29.94	29.65	29.84
1474	NASDAQ	PKW	Mon, Nov 5, 2012	29.58	29.75	29.51	29.73
1473	NASDAQ	PKW	Fri, Nov 2, 2012	30.13	30.13	29.68	29.68
1472	NASDAQ	PKW	Thu, Nov 1, 2012	29.70	29.98	29.66	29.96
1471	NASDAQ	PKW	Wed, Oct 31, 2012	29.81	29.87	29.50	29.62
1470	NASDAQ	PKW	Fri, Oct 26, 2012	29.61	29.77	29.44	29.60
1469	NASDAQ	PKW	Thu, Oct 25, 2012	29.80	29.90	29.55	29.68
1468	NASDAQ	PKW	Wed, Oct 24, 2012	29.74	29.83	29.57	29.57
1467	NASDAQ	PKW	Tue, Oct 23, 2012	29.67	29.75	29.45	29.66
1466	NASDAQ	PKW	Mon, Oct 22, 2012	29.93	30.02	29.77	29.99
1465	NASDAQ	PKW	Fri, Oct 19, 2012	30.39	30.39	29.86	29.94
1464	NASDAQ	PKW	Thu, Oct 18, 2012	30.41	30.49	30.31	30.42
1463	NASDAQ	PKW	Wed, Oct 17, 2012	30.29	30.41	30.24	30.36
1462	NASDAQ	PKW	Tue, Oct 16, 2012	30.18	30.35	30.14	30.30
1461	NASDAQ	PKW	Mon, Oct 15, 2012	29.88	30.05	29.76	30.00
1460	NASDAQ	PKW	Fri, Oct 12, 2012	29.83	29.95	29.74	29.77
1459	NASDAQ	PKW	Thu, Oct 11, 2012	29.91	30.03	29.82	29.85
1458	NASDAQ	PKW	Wed, Oct 10, 2012	30.00	30.00	29.72	29.75
1457	NASDAQ	PKW	Tue, Oct 9, 2012	30.33	30.33	30.00	30.02
1456	NASDAQ	PKW	Mon, Oct 8, 2012	30.40	30.41	30.29	30.31
1455	NASDAQ	PKW	Fri, Oct 5, 2012	30.52	30.61	30.36	30.45
1454	NASDAQ	PKW	Thu, Oct 4, 2012	30.25	30.39	30.21	30.34
1453	NASDAQ	PKW	Wed, Oct 3, 2012	30.20	30.30	30.10	30.18
1452	NASDAQ	PKW	Tue, Oct 2, 2012	30.15	30.18	29.97	30.12
1451	NASDAQ	PKW	Mon, Oct 1, 2012	30.06	30.28	29.98	30.00
1450	NASDAQ	PKW	Fri, Sep 28, 2012	29.97	30.02	29.81	29.94
1449	NASDAQ	PKW	Thu, Sep 27, 2012	29.89	30.12	29.80	30.05
1448	NASDAQ	PKW	Wed, Sep 26, 2012	29.90	29.90	29.68	29.78
1447	NASDAQ	PKW	Tue, Sep 25, 2012	30.28	30.32	29.89	29.90
1446	NASDAQ	PKW	Mon, Sep 24, 2012	30.15	30.21	30.08	30.14
1445	NASDAQ	PKW	Fri, Sep 21, 2012	30.38	30.39	30.21	30.21
1444	NASDAQ	PKW	Thu, Sep 20, 2012	30.25	30.28	30.10	30.24
1443	NASDAQ	PKW	Wed, Sep 19, 2012	30.32	30.44	30.25	30.35
1442	NASDAQ	PKW	Tue, Sep 18, 2012	30.35	30.35	30.21	30.30
1441	NASDAQ	PKW	Mon, Sep 17, 2012	30.30	30.34	30.27	30.33
1440	NASDAQ	PKW	Fri, Sep 14, 2012	30.29	30.50	30.28	30.37
1439	NASDAQ	PKW	Thu, Sep 13, 2012	29.95	30.32	29.84	30.23
1438	NASDAQ	PKW	Wed, Sep 12, 2012	29.94	30.00	29.83	29.93
1437	NASDAQ	PKW	Tue, Sep 11, 2012	29.79	29.94	29.78	29.86
1436	NASDAQ	PKW	Mon, Sep 10, 2012	29.92	29.93	29.76	29.76
1435	NASDAQ	PKW	Fri, Sep 7, 2012	29.94	29.94	29.83	29.89
1434	NASDAQ	PKW	Thu, Sep 6, 2012	29.51	29.92	29.51	29.92
1433	NASDAQ	PKW	Wed, Sep 5, 2012	29.38	29.46	29.28	29.33
1432	NASDAQ	PKW	Tue, Sep 4, 2012	29.35	29.37	29.11	29.29
1431	NASDAQ	PKW	Fri, Aug 31, 2012	29.35	29.45	29.25	29.37
1430	NASDAQ	PKW	Thu, Aug 30, 2012	29.22	29.26	29.15	29.15
1429	NASDAQ	PKW	Wed, Aug 29, 2012	29.34	29.40	29.23	29.35
1428	NASDAQ	PKW	Tue, Aug 28, 2012	29.22	29.37	29.22	29.27
1427	NASDAQ	PKW	Mon, Aug 27, 2012	29.44	29.44	29.29	29.30
1426	NASDAQ	PKW	Fri, Aug 24, 2012	29.16	29.41	29.14	29.35
1425	NASDAQ	PKW	Thu, Aug 23, 2012	29.43	29.43	29.20	29.23
1424	NASDAQ	PKW	Wed, Aug 22, 2012	29.52	29.56	29.41	29.53
1423	NASDAQ	PKW	Tue, Aug 21, 2012	29.72	29.79	29.50	29.59
1422	NASDAQ	PKW	Mon, Aug 20, 2012	29.70	29.70	29.50	29.61
1421	NASDAQ	PKW	Fri, Aug 17, 2012	29.58	29.72	29.58	29.70
1420	NASDAQ	PKW	Thu, Aug 16, 2012	29.46	29.60	29.37	29.59
1419	NASDAQ	PKW	Wed, Aug 15, 2012	29.34	29.45	29.32	29.40
1418	NASDAQ	PKW	Tue, Aug 14, 2012	29.45	29.45	29.24	29.31
1417	NASDAQ	PKW	Mon, Aug 13, 2012	29.34	29.34	29.15	29.29
1416	NASDAQ	PKW	Fri, Aug 10, 2012	29.15	29.33	29.15	29.32
1415	NASDAQ	PKW	Thu, Aug 9, 2012	29.22	29.33	29.20	29.28
1414	NASDAQ	PKW	Wed, Aug 8, 2012	29.02	29.28	29.02	29.27
1413	NASDAQ	PKW	Tue, Aug 7, 2012	28.90	29.19	28.90	29.04
1412	NASDAQ	PKW	Mon, Aug 6, 2012	28.87	28.93	28.77	28.84
1411	NASDAQ	PKW	Fri, Aug 3, 2012	28.55	28.80	28.55	28.71
1410	NASDAQ	PKW	Thu, Aug 2, 2012	28.18	28.35	28.06	28.23
1409	NASDAQ	PKW	Wed, Aug 1, 2012	28.56	28.65	28.29	28.31
1408	NASDAQ	PKW	Tue, Jul 31, 2012	28.65	28.66	28.47	28.50
1407	NASDAQ	PKW	Mon, Jul 30, 2012	28.80	28.82	28.61	28.67
1406	NASDAQ	PKW	Fri, Jul 27, 2012	28.42	28.79	28.25	28.73
1405	NASDAQ	PKW	Thu, Jul 26, 2012	28.08	28.22	27.96	28.13
1404	NASDAQ	PKW	Wed, Jul 25, 2012	27.91	27.93	27.71	27.73
1403	NASDAQ	PKW	Tue, Jul 24, 2012	28.05	28.05	27.62	27.72
1402	NASDAQ	PKW	Mon, Jul 23, 2012	27.90	28.06	27.77	28.01
1401	NASDAQ	PKW	Fri, Jul 20, 2012	28.61	28.61	28.29	28.29
1400	NASDAQ	PKW	Thu, Jul 19, 2012	28.70	28.76	28.62	28.67
1399	NASDAQ	PKW	Wed, Jul 18, 2012	28.26	28.68	28.25	28.55
1398	NASDAQ	PKW	Tue, Jul 17, 2012	28.25	28.39	28.03	28.26
1397	NASDAQ	PKW	Mon, Jul 16, 2012	28.14	28.15	27.99	28.04
1396	NASDAQ	PKW	Fri, Jul 13, 2012	27.83	28.20	27.83	28.20
1395	NASDAQ	PKW	Thu, Jul 12, 2012	27.78	27.87	27.59	27.77
1394	NASDAQ	PKW	Wed, Jul 11, 2012	28.03	28.05	27.86	27.98
1393	NASDAQ	PKW	Tue, Jul 10, 2012	28.35	28.37	27.96	28.01
1392	NASDAQ	PKW	Mon, Jul 9, 2012	28.34	28.34	28.13	28.25
1391	NASDAQ	PKW	Fri, Jul 6, 2012	28.31	28.36	28.18	28.33
1390	NASDAQ	PKW	Thu, Jul 5, 2012	28.53	28.65	28.47	28.54
1389	NASDAQ	PKW	Tue, Jul 3, 2012	28.52	28.66	28.46	28.62
1388	NASDAQ	PKW	Mon, Jul 2, 2012	28.47	28.61	28.34	28.55
1387	NASDAQ	PKW	Fri, Jun 29, 2012	28.27	28.43	28.03	28.43
1386	NASDAQ	PKW	Thu, Jun 28, 2012	27.71	27.78	27.44	27.78
1385	NASDAQ	PKW	Wed, Jun 27, 2012	27.67	27.88	27.64	27.85
1384	NASDAQ	PKW	Tue, Jun 26, 2012	27.58	27.69	27.40	27.60
1383	NASDAQ	PKW	Mon, Jun 25, 2012	27.64	27.67	27.43	27.44
1382	NASDAQ	PKW	Fri, Jun 22, 2012	27.85	27.95	27.75	27.94
1381	NASDAQ	PKW	Thu, Jun 21, 2012	28.41	28.41	27.73	27.74
1380	NASDAQ	PKW	Wed, Jun 20, 2012	28.40	28.49	28.26	28.42
1379	NASDAQ	PKW	Tue, Jun 19, 2012	28.33	28.51	28.27	28.42
1378	NASDAQ	PKW	Mon, Jun 18, 2012	28.02	28.27	28.02	28.20
1377	NASDAQ	PKW	Fri, Jun 15, 2012	27.93	28.12	27.93	28.12
1376	NASDAQ	PKW	Thu, Jun 14, 2012	27.71	28.04	27.63	27.94
1375	NASDAQ	PKW	Wed, Jun 13, 2012	27.78	27.89	27.51	27.57
1374	NASDAQ	PKW	Tue, Jun 12, 2012	27.58	27.87	27.58	27.87
1373	NASDAQ	PKW	Mon, Jun 11, 2012	28.20	28.20	27.54	27.54
1372	NASDAQ	PKW	Fri, Jun 8, 2012	27.65	27.94	27.61	27.92
1371	NASDAQ	PKW	Thu, Jun 7, 2012	28.02	28.07	27.66	27.68
1370	NASDAQ	PKW	Wed, Jun 6, 2012	27.29	27.74	27.29	27.74
1369	NASDAQ	PKW	Tue, Jun 5, 2012	26.86	27.19	26.86	27.15
1368	NASDAQ	PKW	Mon, Jun 4, 2012	26.95	27.10	26.74	26.98
1367	NASDAQ	PKW	Fri, Jun 1, 2012	27.28	27.33	26.93	26.94
1366	NASDAQ	PKW	Thu, May 31, 2012	27.81	27.84	27.51	27.67
1365	NASDAQ	PKW	Wed, May 30, 2012	27.97	27.97	27.74	27.82
1364	NASDAQ	PKW	Tue, May 29, 2012	28.05	28.17	28.00	28.13
1363	NASDAQ	PKW	Fri, May 25, 2012	27.84	27.90	27.74	27.82
1362	NASDAQ	PKW	Thu, May 24, 2012	27.69	27.78	27.55	27.76
1361	NASDAQ	PKW	Wed, May 23, 2012	27.44	27.65	27.21	27.62
1360	NASDAQ	PKW	Tue, May 22, 2012	27.73	27.86	27.54	27.65
1359	NASDAQ	PKW	Mon, May 21, 2012	27.30	27.69	27.17	27.69
1358	NASDAQ	PKW	Fri, May 18, 2012	27.64	27.64	27.25	27.29
1357	NASDAQ	PKW	Thu, May 17, 2012	28.13	28.13	27.52	27.53
1356	NASDAQ	PKW	Wed, May 16, 2012	28.32	28.41	28.06	28.06
1355	NASDAQ	PKW	Tue, May 15, 2012	28.32	28.48	28.16	28.23
1354	NASDAQ	PKW	Mon, May 14, 2012	28.42	28.55	28.29	28.40
1353	NASDAQ	PKW	Fri, May 11, 2012	28.60	28.89	28.59	28.66
1352	NASDAQ	PKW	Thu, May 10, 2012	28.68	28.77	28.59	28.65
1351	NASDAQ	PKW	Wed, May 9, 2012	28.43	28.72	28.30	28.56
1350	NASDAQ	PKW	Tue, May 8, 2012	28.67	28.73	28.34	28.73
1349	NASDAQ	PKW	Mon, May 7, 2012	28.80	28.89	28.75	28.82
1348	NASDAQ	PKW	Fri, May 4, 2012	29.24	29.24	28.81	28.86
1347	NASDAQ	PKW	Thu, May 3, 2012	29.56	29.60	29.30	29.33
1346	NASDAQ	PKW	Wed, May 2, 2012	29.46	29.60	29.38	29.57
1345	NASDAQ	PKW	Tue, May 1, 2012	29.42	29.81	29.41	29.60
1344	NASDAQ	PKW	Mon, Apr 30, 2012	29.48	29.52	29.37	29.42
1343	NASDAQ	PKW	Fri, Apr 27, 2012	29.51	29.61	29.40	29.56
1342	NASDAQ	PKW	Thu, Apr 26, 2012	29.14	29.49	29.14	29.44
1341	NASDAQ	PKW	Wed, Apr 25, 2012	29.06	29.25	29.06	29.25
1340	NASDAQ	PKW	Tue, Apr 24, 2012	28.94	29.04	28.86	28.91
1339	NASDAQ	PKW	Mon, Apr 23, 2012	28.89	28.91	28.67	28.89
1338	NASDAQ	PKW	Fri, Apr 20, 2012	29.15	29.28	29.08	29.12
1337	NASDAQ	PKW	Thu, Apr 19, 2012	29.18	29.32	28.92	29.05
1336	NASDAQ	PKW	Wed, Apr 18, 2012	29.12	29.17	29.07	29.12
1335	NASDAQ	PKW	Tue, Apr 17, 2012	29.03	29.35	29.02	29.28
1334	NASDAQ	PKW	Mon, Apr 16, 2012	29.00	29.04	28.82	28.92
1333	NASDAQ	PKW	Fri, Apr 13, 2012	29.08	29.08	28.86	28.86
1332	NASDAQ	PKW	Thu, Apr 12, 2012	28.75	29.12	28.75	29.08
1331	NASDAQ	PKW	Wed, Apr 11, 2012	28.65	28.78	28.65	28.68
1330	NASDAQ	PKW	Tue, Apr 10, 2012	28.86	28.92	28.42	28.44
1329	NASDAQ	PKW	Mon, Apr 9, 2012	28.92	29.03	28.79	28.94
1328	NASDAQ	PKW	Thu, Apr 5, 2012	29.18	29.29	29.18	29.25
1327	NASDAQ	PKW	Wed, Apr 4, 2012	29.27	29.28	29.11	29.22
1326	NASDAQ	PKW	Tue, Apr 3, 2012	29.50	29.55	29.29	29.45
1325	NASDAQ	PKW	Mon, Apr 2, 2012	29.32	29.62	29.28	29.54
1324	NASDAQ	PKW	Fri, Mar 30, 2012	29.33	29.38	29.24	29.35
1323	NASDAQ	PKW	Thu, Mar 29, 2012	29.04	29.19	28.93	29.16
1322	NASDAQ	PKW	Wed, Mar 28, 2012	29.36	29.39	29.07	29.19
1321	NASDAQ	PKW	Tue, Mar 27, 2012	29.46	29.46	29.30	29.31
1320	NASDAQ	PKW	Mon, Mar 26, 2012	29.23	29.43	29.23	29.43
1319	NASDAQ	PKW	Fri, Mar 23, 2012	28.96	29.06	28.77	29.06
1318	NASDAQ	PKW	Thu, Mar 22, 2012	28.89	28.97	28.84	28.94
1317	NASDAQ	PKW	Wed, Mar 21, 2012	29.11	29.16	29.03	29.11
1316	NASDAQ	PKW	Tue, Mar 20, 2012	29.08	29.13	29.00	29.09
1315	NASDAQ	PKW	Mon, Mar 19, 2012	29.16	29.30	29.10	29.20
1314	NASDAQ	PKW	Fri, Mar 16, 2012	29.21	29.21	29.15	29.16
1313	NASDAQ	PKW	Thu, Mar 15, 2012	29.12	29.21	29.03	29.20
1312	NASDAQ	PKW	Wed, Mar 14, 2012	29.15	29.20	29.06	29.10
1311	NASDAQ	PKW	Tue, Mar 13, 2012	28.86	29.15	28.82	29.15
1310	NASDAQ	PKW	Mon, Mar 12, 2012	28.79	28.82	28.68	28.69
1309	NASDAQ	PKW	Fri, Mar 9, 2012	28.69	28.82	28.64	28.76
1308	NASDAQ	PKW	Thu, Mar 8, 2012	28.48	28.66	28.42	28.58
1307	NASDAQ	PKW	Wed, Mar 7, 2012	28.18	28.35	28.16	28.30
1306	NASDAQ	PKW	Tue, Mar 6, 2012	28.27	28.28	28.04	28.12
1305	NASDAQ	PKW	Mon, Mar 5, 2012	28.60	28.60	28.43	28.50
1304	NASDAQ	PKW	Fri, Mar 2, 2012	28.73	28.73	28.51	28.58
1303	NASDAQ	PKW	Thu, Mar 1, 2012	28.68	28.74	28.60	28.68
1302	NASDAQ	PKW	Wed, Feb 29, 2012	28.79	28.81	28.56	28.56
1301	NASDAQ	PKW	Tue, Feb 28, 2012	28.66	28.72	28.60	28.70
1300	NASDAQ	PKW	Mon, Feb 27, 2012	28.49	28.70	28.40	28.58
1299	NASDAQ	PKW	Fri, Feb 24, 2012	28.58	28.63	28.53	28.58
1298	NASDAQ	PKW	Thu, Feb 23, 2012	28.38	28.53	28.24	28.49
1297	NASDAQ	PKW	Wed, Feb 22, 2012	28.48	28.50	28.32	28.34
1296	NASDAQ	PKW	Tue, Feb 21, 2012	28.72	28.76	28.42	28.48
1295	NASDAQ	PKW	Fri, Feb 17, 2012	28.62	28.64	28.52	28.59
1294	NASDAQ	PKW	Thu, Feb 16, 2012	28.43	28.62	28.40	28.62
1293	NASDAQ	PKW	Wed, Feb 15, 2012	28.57	28.57	28.32	28.37
1292	NASDAQ	PKW	Tue, Feb 14, 2012	28.36	28.48	28.29	28.45
1291	NASDAQ	PKW	Mon, Feb 13, 2012	28.32	28.46	28.28	28.41
1290	NASDAQ	PKW	Fri, Feb 10, 2012	28.21	28.25	28.08	28.20
1289	NASDAQ	PKW	Thu, Feb 9, 2012	28.42	28.42	28.20	28.33
1288	NASDAQ	PKW	Wed, Feb 8, 2012	28.35	28.39	28.20	28.37
1287	NASDAQ	PKW	Tue, Feb 7, 2012	28.20	28.35	28.08	28.35
1286	NASDAQ	PKW	Mon, Feb 6, 2012	28.18	28.24	28.13	28.19
1285	NASDAQ	PKW	Fri, Feb 3, 2012	28.09	28.27	28.09	28.26
1284	NASDAQ	PKW	Thu, Feb 2, 2012	27.90	27.93	27.79	27.83
1283	NASDAQ	PKW	Wed, Feb 1, 2012	27.72	27.95	27.72	27.86
1282	NASDAQ	PKW	Tue, Jan 31, 2012	27.64	27.71	27.41	27.52
1281	NASDAQ	PKW	Mon, Jan 30, 2012	27.36	27.53	27.30	27.50
1280	NASDAQ	PKW	Fri, Jan 27, 2012	27.50	27.63	27.48	27.57
1279	NASDAQ	PKW	Thu, Jan 26, 2012	27.86	27.86	27.50	27.56
1278	NASDAQ	PKW	Wed, Jan 25, 2012	27.49	27.77	27.34	27.73
1277	NASDAQ	PKW	Tue, Jan 24, 2012	27.50	27.60	27.41	27.59
1276	NASDAQ	PKW	Mon, Jan 23, 2012	27.60	27.73	27.46	27.52
1275	NASDAQ	PKW	Fri, Jan 20, 2012	27.55	27.62	27.48	27.62
1274	NASDAQ	PKW	Thu, Jan 19, 2012	27.46	27.54	27.35	27.52
1273	NASDAQ	PKW	Wed, Jan 18, 2012	27.26	27.52	27.26	27.50
1272	NASDAQ	PKW	Tue, Jan 17, 2012	27.24	27.31	27.12	27.18
1271	NASDAQ	PKW	Fri, Jan 13, 2012	27.03	27.03	26.87	27.03
1270	NASDAQ	PKW	Thu, Jan 12, 2012	27.15	27.17	26.94	27.17
1269	NASDAQ	PKW	Wed, Jan 11, 2012	26.99	27.10	26.95	27.07
1268	NASDAQ	PKW	Tue, Jan 10, 2012	27.00	27.07	26.97	27.03
1267	NASDAQ	PKW	Mon, Jan 9, 2012	26.83	26.84	26.70	26.80
1266	NASDAQ	PKW	Fri, Jan 6, 2012	26.81	26.88	26.69	26.81
1265	NASDAQ	PKW	Thu, Jan 5, 2012	26.61	26.83	26.43	26.83
1264	NASDAQ	PKW	Wed, Jan 4, 2012	26.70	26.71	26.54	26.70
1263	NASDAQ	PKW	Tue, Jan 3, 2012	26.95	26.95	26.71	26.74
1262	NASDAQ	PKW	Fri, Dec 30, 2011	26.68	26.68	26.52	26.53
1261	NASDAQ	PKW	Thu, Dec 29, 2011	26.62	26.69	26.53	26.67
1260	NASDAQ	PKW	Wed, Dec 28, 2011	26.70	26.70	26.42	26.43
1259	NASDAQ	PKW	Tue, Dec 27, 2011	26.68	26.77	26.61	26.72
1258	NASDAQ	PKW	Fri, Dec 23, 2011	26.59	26.70	26.49	26.70
1257	NASDAQ	PKW	Thu, Dec 22, 2011	26.38	26.48	26.33	26.48
1256	NASDAQ	PKW	Wed, Dec 21, 2011	26.15	26.31	25.97	26.31
1255	NASDAQ	PKW	Tue, Dec 20, 2011	25.84	26.18	25.84	26.17
1254	NASDAQ	PKW	Mon, Dec 19, 2011	25.84	25.89	25.47	25.50
1253	NASDAQ	PKW	Fri, Dec 16, 2011	25.92	26.04	25.75	25.79
1252	NASDAQ	PKW	Thu, Dec 15, 2011	25.92	26.01	25.80	25.85
1251	NASDAQ	PKW	Wed, Dec 14, 2011	25.82	25.89	25.67	25.72
1250	NASDAQ	PKW	Tue, Dec 13, 2011	26.22	26.39	25.82	25.83
1249	NASDAQ	PKW	Mon, Dec 12, 2011	26.27	26.27	25.98	26.13
1248	NASDAQ	PKW	Fri, Dec 9, 2011	26.10	26.49	26.10	26.43
1247	NASDAQ	PKW	Thu, Dec 8, 2011	26.45	26.45	26.06	26.06
1246	NASDAQ	PKW	Wed, Dec 7, 2011	26.34	26.64	26.25	26.58
1245	NASDAQ	PKW	Tue, Dec 6, 2011	26.34	26.57	26.33	26.47
1244	NASDAQ	PKW	Mon, Dec 5, 2011	26.65	26.65	26.26	26.40
1243	NASDAQ	PKW	Fri, Dec 2, 2011	26.55	26.55	26.18	26.22
1242	NASDAQ	PKW	Thu, Dec 1, 2011	26.28	26.48	26.28	26.39
1241	NASDAQ	PKW	Wed, Nov 30, 2011	26.06	26.24	26.00	26.24
1240	NASDAQ	PKW	Tue, Nov 29, 2011	25.44	25.57	25.38	25.46
1239	NASDAQ	PKW	Mon, Nov 28, 2011	25.28	25.40	25.20	25.31
1238	NASDAQ	PKW	Fri, Nov 25, 2011	24.83	24.94	24.75	24.75
1237	NASDAQ	PKW	Wed, Nov 23, 2011	24.99	25.03	24.75	24.77
1236	NASDAQ	PKW	Tue, Nov 22, 2011	25.09	25.23	24.99	25.15
1235	NASDAQ	PKW	Mon, Nov 21, 2011	25.33	25.33	24.93	25.16
1234	NASDAQ	PKW	Fri, Nov 18, 2011	25.70	25.70	25.47	25.59
1233	NASDAQ	PKW	Thu, Nov 17, 2011	25.81	25.86	25.40	25.56
1232	NASDAQ	PKW	Wed, Nov 16, 2011	25.94	26.18	25.90	25.90
1231	NASDAQ	PKW	Tue, Nov 15, 2011	26.02	26.28	26.02	26.21
1230	NASDAQ	PKW	Mon, Nov 14, 2011	26.31	26.34	26.05	26.12
1229	NASDAQ	PKW	Fri, Nov 11, 2011	26.04	26.35	26.04	26.30
1228	NASDAQ	PKW	Thu, Nov 10, 2011	25.82	25.84	25.67	25.83
1227	NASDAQ	PKW	Wed, Nov 9, 2011	26.04	26.04	25.58	25.61
1226	NASDAQ	PKW	Tue, Nov 8, 2011	26.12	26.42	26.00	26.42
1225	NASDAQ	PKW	Mon, Nov 7, 2011	26.00	26.10	25.73	26.10
1224	NASDAQ	PKW	Fri, Nov 4, 2011	25.78	25.93	25.66	25.93
1223	NASDAQ	PKW	Thu, Nov 3, 2011	25.58	26.00	25.55	26.00
1222	NASDAQ	PKW	Wed, Nov 2, 2011	25.63	25.64	25.49	25.51
1221	NASDAQ	PKW	Tue, Nov 1, 2011	25.44	25.58	25.25	25.35
1220	NASDAQ	PKW	Mon, Oct 31, 2011	26.23	26.34	25.97	25.97
1219	NASDAQ	PKW	Fri, Oct 28, 2011	26.55	26.55	26.34	26.45
1218	NASDAQ	PKW	Thu, Oct 27, 2011	26.53	26.65	26.25	26.40
1217	NASDAQ	PKW	Wed, Oct 26, 2011	25.98	26.04	25.55	25.95
1216	NASDAQ	PKW	Tue, Oct 25, 2011	25.95	25.95	25.71	25.73
1215	NASDAQ	PKW	Mon, Oct 24, 2011	25.77	30.29	25.75	26.01
1214	NASDAQ	PKW	Fri, Oct 21, 2011	25.37	25.73	25.37	25.73
1213	NASDAQ	PKW	Thu, Oct 20, 2011	25.10	25.15	24.90	25.15
1212	NASDAQ	PKW	Wed, Oct 19, 2011	25.11	25.36	25.04	25.04
1211	NASDAQ	PKW	Tue, Oct 18, 2011	24.75	25.24	24.58	25.11
1210	NASDAQ	PKW	Mon, Oct 17, 2011	25.22	25.29	24.89	24.90
1209	NASDAQ	PKW	Fri, Oct 14, 2011	25.39	25.39	25.10	25.25
1208	NASDAQ	PKW	Thu, Oct 13, 2011	24.93	25.10	24.83	25.05
1207	NASDAQ	PKW	Wed, Oct 12, 2011	25.15	25.30	25.02	25.02
1206	NASDAQ	PKW	Tue, Oct 11, 2011	24.80	25.00	24.80	24.94
1205	NASDAQ	PKW	Mon, Oct 10, 2011	24.63	24.91	24.63	24.80
1204	NASDAQ	PKW	Fri, Oct 7, 2011	24.42	24.42	24.20	24.27
1203	NASDAQ	PKW	Thu, Oct 6, 2011	23.86	24.34	23.80	24.34
1202	NASDAQ	PKW	Wed, Oct 5, 2011	23.47	23.94	23.42	23.94
1201	NASDAQ	PKW	Tue, Oct 4, 2011	22.66	23.35	22.66	23.35
1200	NASDAQ	PKW	Mon, Oct 3, 2011	23.47	23.75	22.63	22.88
1199	NASDAQ	PKW	Fri, Sep 30, 2011	23.68	23.89	23.57	23.57
1198	NASDAQ	PKW	Thu, Sep 29, 2011	24.35	24.41	23.61	23.93
1197	NASDAQ	PKW	Wed, Sep 28, 2011	24.56	24.59	24.13	24.21
1196	NASDAQ	PKW	Tue, Sep 27, 2011	24.57	24.80	24.44	24.49
1195	NASDAQ	PKW	Mon, Sep 26, 2011	23.90	24.19	23.64	24.19
1194	NASDAQ	PKW	Fri, Sep 23, 2011	23.46	23.71	23.44	23.64
1193	NASDAQ	PKW	Thu, Sep 22, 2011	23.40	23.57	23.25	23.47
1192	NASDAQ	PKW	Wed, Sep 21, 2011	24.57	24.69	24.00	24.00
1191	NASDAQ	PKW	Tue, Sep 20, 2011	24.67	24.97	24.62	24.64
1190	NASDAQ	PKW	Mon, Sep 19, 2011	24.48	24.63	24.39	24.61
1189	NASDAQ	PKW	Fri, Sep 16, 2011	24.67	24.88	24.67	24.73
1188	NASDAQ	PKW	Thu, Sep 15, 2011	24.41	24.70	24.30	24.69
1187	NASDAQ	PKW	Wed, Sep 14, 2011	24.11	24.54	23.99	24.31
1186	NASDAQ	PKW	Tue, Sep 13, 2011	23.72	24.03	23.64	23.96
1185	NASDAQ	PKW	Mon, Sep 12, 2011	23.31	23.50	23.25	23.50
1184	NASDAQ	PKW	Fri, Sep 9, 2011	23.90	23.90	23.47	23.55
1183	NASDAQ	PKW	Thu, Sep 8, 2011	24.17	24.41	24.11	24.15
1182	NASDAQ	PKW	Wed, Sep 7, 2011	23.93	24.25	23.90	24.20
1181	NASDAQ	PKW	Tue, Sep 6, 2011	23.08	23.45	22.96	23.45
1180	NASDAQ	PKW	Fri, Sep 2, 2011	23.91	24.05	23.74	23.79
1179	NASDAQ	PKW	Thu, Sep 1, 2011	24.62	25.02	24.35	24.35
1178	NASDAQ	PKW	Wed, Aug 31, 2011	24.66	24.83	24.54	24.62
1177	NASDAQ	PKW	Tue, Aug 30, 2011	24.34	24.61	24.19	24.61
1176	NASDAQ	PKW	Mon, Aug 29, 2011	24.14	24.46	24.14	24.46
1175	NASDAQ	PKW	Fri, Aug 26, 2011	23.41	23.85	23.28	23.80
1174	NASDAQ	PKW	Thu, Aug 25, 2011	23.91	24.01	23.44	23.45
1173	NASDAQ	PKW	Wed, Aug 24, 2011	23.57	23.82	23.56	23.63
1172	NASDAQ	PKW	Tue, Aug 23, 2011	23.00	23.61	23.00	23.61
1171	NASDAQ	PKW	Mon, Aug 22, 2011	23.37	23.37	23.00	23.06
1170	NASDAQ	PKW	Fri, Aug 19, 2011	22.94	23.30	22.92	22.92
1169	NASDAQ	PKW	Thu, Aug 18, 2011	23.55	23.55	23.20	23.37
1168	NASDAQ	PKW	Wed, Aug 17, 2011	24.43	24.47	24.07	24.16
1167	NASDAQ	PKW	Tue, Aug 16, 2011	24.09	24.38	24.01	24.27
1166	NASDAQ	PKW	Mon, Aug 15, 2011	24.00	24.20	23.97	24.20
1165	NASDAQ	PKW	Fri, Aug 12, 2011	23.78	23.95	23.62	23.80
1164	NASDAQ	PKW	Thu, Aug 11, 2011	22.85	23.73	22.85	23.57
1163	NASDAQ	PKW	Wed, Aug 10, 2011	23.34	23.39	22.72	22.85
1162	NASDAQ	PKW	Tue, Aug 9, 2011	23.02	23.62	22.38	23.62
1161	NASDAQ	PKW	Mon, Aug 8, 2011	23.66	23.92	22.82	22.82
1160	NASDAQ	PKW	Fri, Aug 5, 2011	24.39	24.52	23.63	24.28
1159	NASDAQ	PKW	Thu, Aug 4, 2011	24.96	24.96	24.21	24.21
1158	NASDAQ	PKW	Wed, Aug 3, 2011	25.26	25.33	24.78	25.33
1157	NASDAQ	PKW	Tue, Aug 2, 2011	25.67	25.80	25.21	25.21
1156	NASDAQ	PKW	Mon, Aug 1, 2011	26.25	26.25	25.57	25.63
1155	NASDAQ	PKW	Fri, Jul 29, 2011	26.06	26.21	25.89	26.08
1154	NASDAQ	PKW	Thu, Jul 28, 2011	26.32	26.54	26.22	26.22
1153	NASDAQ	PKW	Wed, Jul 27, 2011	26.68	26.72	26.32	26.34
1152	NASDAQ	PKW	Tue, Jul 26, 2011	26.85	26.94	26.79	26.86
1151	NASDAQ	PKW	Mon, Jul 25, 2011	26.84	27.01	26.81	26.86
1150	NASDAQ	PKW	Fri, Jul 22, 2011	26.96	27.10	26.87	27.08
1149	NASDAQ	PKW	Thu, Jul 21, 2011	26.96	27.09	26.94	26.98
1148	NASDAQ	PKW	Wed, Jul 20, 2011	26.87	26.87	26.67	26.74
1147	NASDAQ	PKW	Tue, Jul 19, 2011	26.51	26.86	26.51	26.83
1146	NASDAQ	PKW	Mon, Jul 18, 2011	26.52	26.54	26.23	26.43
1145	NASDAQ	PKW	Fri, Jul 15, 2011	26.78	26.78	26.52	26.62
1144	NASDAQ	PKW	Thu, Jul 14, 2011	26.90	26.99	26.64	26.70
1143	NASDAQ	PKW	Wed, Jul 13, 2011	26.92	27.11	26.85	26.91
1142	NASDAQ	PKW	Tue, Jul 12, 2011	26.85	27.01	26.85	26.85
1141	NASDAQ	PKW	Mon, Jul 11, 2011	27.05	27.12	26.84	26.93
1140	NASDAQ	PKW	Fri, Jul 8, 2011	27.30	27.30	27.20	27.25
1139	NASDAQ	PKW	Thu, Jul 7, 2011	27.53	27.59	27.43	27.55
1138	NASDAQ	PKW	Wed, Jul 6, 2011	27.18	27.31	27.12	27.23
1137	NASDAQ	PKW	Tue, Jul 5, 2011	27.29	27.30	27.10	27.17
1136	NASDAQ	PKW	Fri, Jul 1, 2011	26.91	27.32	26.91	27.31
1135	NASDAQ	PKW	Thu, Jun 30, 2011	26.79	26.92	26.79	26.89
1134	NASDAQ	PKW	Wed, Jun 29, 2011	26.67	26.75	26.55	26.69
1133	NASDAQ	PKW	Tue, Jun 28, 2011	26.36	26.54	26.32	26.53
1132	NASDAQ	PKW	Mon, Jun 27, 2011	26.10	26.33	26.10	26.27
1131	NASDAQ	PKW	Fri, Jun 24, 2011	26.28	26.33	26.05	26.05
1130	NASDAQ	PKW	Thu, Jun 23, 2011	26.02	26.40	26.01	26.28
1129	NASDAQ	PKW	Wed, Jun 22, 2011	26.44	26.52	26.42	26.44
1128	NASDAQ	PKW	Tue, Jun 21, 2011	26.36	26.51	26.33	26.51
1127	NASDAQ	PKW	Mon, Jun 20, 2011	25.96	26.29	25.96	26.25
1126	NASDAQ	PKW	Fri, Jun 17, 2011	26.13	26.16	25.99	26.00
1125	NASDAQ	PKW	Thu, Jun 16, 2011	26.02	26.10	26.02	26.07
1124	NASDAQ	PKW	Wed, Jun 15, 2011	26.17	26.17	25.84	25.97
1123	NASDAQ	PKW	Tue, Jun 14, 2011	26.19	26.36	26.19	26.32
1122	NASDAQ	PKW	Mon, Jun 13, 2011	26.10	26.10	25.96	25.99
1121	NASDAQ	PKW	Fri, Jun 10, 2011	26.28	26.28	26.00	26.00
1120	NASDAQ	PKW	Thu, Jun 9, 2011	26.18	26.47	26.18	26.37
1119	NASDAQ	PKW	Wed, Jun 8, 2011	26.22	26.27	26.12	26.12
1118	NASDAQ	PKW	Tue, Jun 7, 2011	26.43	26.47	26.34	26.34
1117	NASDAQ	PKW	Mon, Jun 6, 2011	26.44	26.45	26.27	26.27
1116	NASDAQ	PKW	Fri, Jun 3, 2011	26.44	26.64	26.44	26.49
1115	NASDAQ	PKW	Thu, Jun 2, 2011	26.69	26.86	26.68	26.78
1114	NASDAQ	PKW	Wed, Jun 1, 2011	27.26	27.26	26.82	26.82
1113	NASDAQ	PKW	Tue, May 31, 2011	27.25	27.28	27.10	27.28
1112	NASDAQ	PKW	Fri, May 27, 2011	27.01	27.08	26.96	27.04
1111	NASDAQ	PKW	Thu, May 26, 2011	26.83	27.00	26.80	26.96
1110	NASDAQ	PKW	Wed, May 25, 2011	26.84	26.92	26.84	26.91
1109	NASDAQ	PKW	Tue, May 24, 2011	27.00	27.00	26.89	26.90
1108	NASDAQ	PKW	Mon, May 23, 2011	27.15	27.15	26.92	27.04
1107	NASDAQ	PKW	Fri, May 20, 2011	27.27	27.32	27.27	27.32
1106	NASDAQ	PKW	Thu, May 19, 2011	27.54	27.54	27.30	27.47
1105	NASDAQ	PKW	Wed, May 18, 2011	27.27	27.47	27.22	27.47
1104	NASDAQ	PKW	Tue, May 17, 2011	27.29	27.29	27.06	27.23
1103	NASDAQ	PKW	Mon, May 16, 2011	27.48	27.56	27.37	27.37
1102	NASDAQ	PKW	Fri, May 13, 2011	27.72	27.72	27.62	27.62
1101	NASDAQ	PKW	Thu, May 12, 2011	27.45	27.71	27.35	27.69
1100	NASDAQ	PKW	Wed, May 11, 2011	27.63	28.16	27.29	27.45
1099	NASDAQ	PKW	Tue, May 10, 2011	27.53	27.71	27.53	27.66
1098	NASDAQ	PKW	Mon, May 9, 2011	27.28	27.49	27.28	27.44
1097	NASDAQ	PKW	Fri, May 6, 2011	27.42	27.51	27.27	27.28
1096	NASDAQ	PKW	Thu, May 5, 2011	27.29	27.43	27.17	27.22
1095	NASDAQ	PKW	Wed, May 4, 2011	27.25	27.27	27.16	27.25
1094	NASDAQ	PKW	Tue, May 3, 2011	27.33	27.37	27.27	27.31
1093	NASDAQ	PKW	Mon, May 2, 2011	27.42	27.45	27.32	27.39
1092	NASDAQ	PKW	Fri, Apr 29, 2011	27.32	27.32	27.26	27.26
1091	NASDAQ	PKW	Thu, Apr 28, 2011	27.24	27.36	27.23	27.35
1090	NASDAQ	PKW	Wed, Apr 27, 2011	27.00	27.19	27.00	27.19
1089	NASDAQ	PKW	Tue, Apr 26, 2011	26.84	27.00	26.84	26.94
1088	NASDAQ	PKW	Mon, Apr 25, 2011	26.73	26.73	26.69	26.73
1087	NASDAQ	PKW	Thu, Apr 21, 2011	26.82	26.84	26.77	26.77
1086	NASDAQ	PKW	Wed, Apr 20, 2011	26.51	26.64	26.51	26.59
1085	NASDAQ	PKW	Tue, Apr 19, 2011	26.21	26.28	26.17	26.25
1084	NASDAQ	PKW	Mon, Apr 18, 2011	26.28	26.30	26.06	26.22
1083	NASDAQ	PKW	Fri, Apr 15, 2011	26.34	26.50	26.34	26.46
1082	NASDAQ	PKW	Thu, Apr 14, 2011	26.15	26.35	26.15	26.35
1081	NASDAQ	PKW	Wed, Apr 13, 2011	26.35	26.35	26.23	26.23
1080	NASDAQ	PKW	Tue, Apr 12, 2011	26.15	26.26	26.02	26.25
1079	NASDAQ	PKW	Mon, Apr 11, 2011	26.28	26.29	26.20	26.24
1078	NASDAQ	PKW	Fri, Apr 8, 2011	26.34	26.38	26.10	26.18
1077	NASDAQ	PKW	Thu, Apr 7, 2011	26.35	26.38	26.22	26.30
1076	NASDAQ	PKW	Wed, Apr 6, 2011	26.46	26.46	26.34	26.40
1075	NASDAQ	PKW	Tue, Apr 5, 2011	26.22	26.37	26.22	26.34
1074	NASDAQ	PKW	Mon, Apr 4, 2011	26.24	26.24	26.22	26.23
1073	NASDAQ	PKW	Fri, Apr 1, 2011	26.24	26.27	26.18	26.18
1072	NASDAQ	PKW	Thu, Mar 31, 2011	26.10	26.16	26.06	26.11
1071	NASDAQ	PKW	Wed, Mar 30, 2011	26.09	26.19	26.09	26.19
1070	NASDAQ	PKW	Tue, Mar 29, 2011	25.84	25.96	25.83	25.96
1069	NASDAQ	PKW	Mon, Mar 28, 2011	26.07	26.07	25.83	25.83
1068	NASDAQ	PKW	Fri, Mar 25, 2011	25.90	26.08	25.90	26.00
1067	NASDAQ	PKW	Thu, Mar 24, 2011	25.68	25.90	25.68	25.90
1066	NASDAQ	PKW	Wed, Mar 23, 2011	25.46	25.65	25.32	25.62
1065	NASDAQ	PKW	Tue, Mar 22, 2011	25.58	25.58	25.47	25.51
1064	NASDAQ	PKW	Mon, Mar 21, 2011	25.55	25.60	25.50	25.56
1063	NASDAQ	PKW	Fri, Mar 18, 2011	25.49	25.49	25.24	25.26
1062	NASDAQ	PKW	Thu, Mar 17, 2011	25.22	25.26	25.14	25.19
1061	NASDAQ	PKW	Wed, Mar 16, 2011	25.28	25.36	25.00	25.01
1060	NASDAQ	PKW	Tue, Mar 15, 2011	25.16	25.50	25.03	25.39
1059	NASDAQ	PKW	Mon, Mar 14, 2011	25.69	25.69	25.59	25.63
1058	NASDAQ	PKW	Fri, Mar 11, 2011	25.74	25.95	25.70	25.90
1057	NASDAQ	PKW	Thu, Mar 10, 2011	25.87	25.87	25.71	25.71
1056	NASDAQ	PKW	Wed, Mar 9, 2011	26.04	26.12	26.04	26.07
1055	NASDAQ	PKW	Tue, Mar 8, 2011	25.94	26.10	25.94	26.07
1054	NASDAQ	PKW	Mon, Mar 7, 2011	26.14	26.14	25.65	25.68
1053	NASDAQ	PKW	Fri, Mar 4, 2011	26.05	26.09	25.85	25.99
1052	NASDAQ	PKW	Thu, Mar 3, 2011	26.00	26.18	25.97	26.17
1051	NASDAQ	PKW	Wed, Mar 2, 2011	25.76	25.87	25.71	25.83
1050	NASDAQ	PKW	Tue, Mar 1, 2011	26.03	26.03	25.64	25.64
1049	NASDAQ	PKW	Mon, Feb 28, 2011	25.86	25.92	25.80	25.91
1048	NASDAQ	PKW	Fri, Feb 25, 2011	25.70	25.82	25.70	25.75
1047	NASDAQ	PKW	Thu, Feb 24, 2011	25.48	25.59	25.41	25.56
1046	NASDAQ	PKW	Wed, Feb 23, 2011	25.77	25.80	25.48	25.57
1045	NASDAQ	PKW	Tue, Feb 22, 2011	26.12	26.19	25.85	25.85
1044	NASDAQ	PKW	Fri, Feb 18, 2011	26.28	26.36	26.28	26.36
1043	NASDAQ	PKW	Thu, Feb 17, 2011	26.17	26.32	26.17	26.31
1042	NASDAQ	PKW	Wed, Feb 16, 2011	26.08	26.23	26.08	26.18
1041	NASDAQ	PKW	Tue, Feb 15, 2011	25.87	26.07	25.87	26.04
1040	NASDAQ	PKW	Mon, Feb 14, 2011	26.00	26.00	25.95	25.99
1039	NASDAQ	PKW	Fri, Feb 11, 2011	25.84	26.03	25.84	26.02
1038	NASDAQ	PKW	Thu, Feb 10, 2011	25.86	25.97	25.83	25.93
1037	NASDAQ	PKW	Wed, Feb 9, 2011	25.93	26.06	25.93	25.97
1036	NASDAQ	PKW	Tue, Feb 8, 2011	25.85	26.02	25.85	26.02
1035	NASDAQ	PKW	Mon, Feb 7, 2011	25.94	25.94	25.81	25.85
1034	NASDAQ	PKW	Fri, Feb 4, 2011	25.70	25.77	25.62	25.77
1033	NASDAQ	PKW	Thu, Feb 3, 2011	25.48	25.74	25.48	25.70
1032	NASDAQ	PKW	Wed, Feb 2, 2011	25.40	25.48	25.40	25.48
1031	NASDAQ	PKW	Tue, Feb 1, 2011	25.25	25.53	25.25	25.52
1030	NASDAQ	PKW	Mon, Jan 31, 2011	25.09	25.22	25.06	25.08
1029	NASDAQ	PKW	Fri, Jan 28, 2011	25.53	25.53	24.99	24.99
1028	NASDAQ	PKW	Thu, Jan 27, 2011	25.27	25.49	25.27	25.46
1027	NASDAQ	PKW	Wed, Jan 26, 2011	24.99	25.14	24.98	25.08
1026	NASDAQ	PKW	Tue, Jan 25, 2011	24.80	24.99	24.80	24.99
1025	NASDAQ	PKW	Mon, Jan 24, 2011	24.74	24.89	24.73	24.89
1024	NASDAQ	PKW	Fri, Jan 21, 2011	24.94	24.94	24.77	24.78
1023	NASDAQ	PKW	Thu, Jan 20, 2011	24.82	24.83	24.72	24.80
1022	NASDAQ	PKW	Wed, Jan 19, 2011	25.14	25.14	24.78	24.79
1021	NASDAQ	PKW	Tue, Jan 18, 2011	25.01	25.10	25.00	25.10
1020	NASDAQ	PKW	Fri, Jan 14, 2011	24.82	25.04	24.82	25.00
1019	NASDAQ	PKW	Thu, Jan 13, 2011	24.86	24.90	24.84	24.87
1018	NASDAQ	PKW	Wed, Jan 12, 2011	24.85	24.89	24.85	24.86
1017	NASDAQ	PKW	Tue, Jan 11, 2011	24.71	24.76	24.64	24.72
1016	NASDAQ	PKW	Mon, Jan 10, 2011	24.34	24.54	24.29	24.54
1015	NASDAQ	PKW	Fri, Jan 7, 2011	24.44	24.49	24.31	24.36
1014	NASDAQ	PKW	Thu, Jan 6, 2011	24.49	24.49	24.37	24.42
1013	NASDAQ	PKW	Wed, Jan 5, 2011	24.33	24.51	24.33	24.51
1012	NASDAQ	PKW	Tue, Jan 4, 2011	24.62	24.62	24.33	24.40
1011	NASDAQ	PKW	Mon, Jan 3, 2011	24.44	24.68	24.44	24.63
1010	NASDAQ	PKW	Fri, Dec 31, 2010	24.32	24.39	24.32	24.32
1009	NASDAQ	PKW	Thu, Dec 30, 2010	24.36	24.43	24.35	24.43
1008	NASDAQ	PKW	Wed, Dec 29, 2010	24.38	24.40	24.31	24.40
1007	NASDAQ	PKW	Tue, Dec 28, 2010	24.22	24.29	24.19	24.27
1006	NASDAQ	PKW	Mon, Dec 27, 2010	24.14	24.17	24.14	24.17
1005	NASDAQ	PKW	Thu, Dec 23, 2010	24.24	24.29	24.21	24.24
1004	NASDAQ	PKW	Wed, Dec 22, 2010	24.12	24.25	24.12	24.24
1003	NASDAQ	PKW	Tue, Dec 21, 2010	24.05	24.16	24.05	24.12
1002	NASDAQ	PKW	Mon, Dec 20, 2010	24.03	24.03	23.93	24.02
1001	NASDAQ	PKW	Fri, Dec 17, 2010	23.90	24.01	23.90	24.00
1000	NASDAQ	PKW	Thu, Dec 16, 2010	23.84	23.98	23.84	23.94
999	NASDAQ	PKW	Wed, Dec 15, 2010	23.95	23.96	23.86	23.88
998	NASDAQ	PKW	Tue, Dec 14, 2010	23.86	23.94	23.81	23.84
997	NASDAQ	PKW	Mon, Dec 13, 2010	24.02	24.02	23.93	23.93
996	NASDAQ	PKW	Fri, Dec 10, 2010	23.89	24.02	23.88	24.02
995	NASDAQ	PKW	Thu, Dec 9, 2010	23.91	23.91	23.79	23.82
994	NASDAQ	PKW	Wed, Dec 8, 2010	23.81	23.81	23.81	23.81
993	NASDAQ	PKW	Tue, Dec 7, 2010	24.00	24.00	23.83	23.83
992	NASDAQ	PKW	Mon, Dec 6, 2010	23.81	23.91	23.81	23.85
991	NASDAQ	PKW	Fri, Dec 3, 2010	23.80	23.82	23.73	23.80
990	NASDAQ	PKW	Thu, Dec 2, 2010	23.75	23.82	23.75	23.82
989	NASDAQ	PKW	Wed, Dec 1, 2010	23.69	23.73	23.69	23.69
988	NASDAQ	PKW	Tue, Nov 30, 2010	23.32	23.44	23.32	23.33
987	NASDAQ	PKW	Mon, Nov 29, 2010	23.38	23.46	23.25	23.46
986	NASDAQ	PKW	Wed, Nov 24, 2010	23.55	23.58	23.55	23.58
985	NASDAQ	PKW	Tue, Nov 23, 2010	23.32	23.38	23.24	23.32
984	NASDAQ	PKW	Mon, Nov 22, 2010	23.41	23.56	23.36	23.55
983	NASDAQ	PKW	Fri, Nov 19, 2010	23.32	23.38	23.32	23.38
982	NASDAQ	PKW	Thu, Nov 18, 2010	23.17	23.42	23.17	23.34
981	NASDAQ	PKW	Wed, Nov 17, 2010	23.07	23.15	23.00	23.11
980	NASDAQ	PKW	Tue, Nov 16, 2010	23.30	23.30	22.96	22.99
979	NASDAQ	PKW	Mon, Nov 15, 2010	23.58	23.62	23.51	23.51
978	NASDAQ	PKW	Fri, Nov 12, 2010	23.60	23.60	23.44	23.44
977	NASDAQ	PKW	Thu, Nov 11, 2010	23.63	23.81	23.63	23.80
976	NASDAQ	PKW	Wed, Nov 10, 2010	23.56	23.80	23.56	23.79
975	NASDAQ	PKW	Tue, Nov 9, 2010	23.87	23.87	23.65	23.65
974	NASDAQ	PKW	Mon, Nov 8, 2010	23.79	23.79	23.68	23.78
973	NASDAQ	PKW	Fri, Nov 5, 2010	23.74	23.86	23.69	23.76
972	NASDAQ	PKW	Thu, Nov 4, 2010	23.62	23.64	23.62	23.63
971	NASDAQ	PKW	Wed, Nov 3, 2010	23.41	23.41	23.26	23.29
970	NASDAQ	PKW	Tue, Nov 2, 2010	23.36	23.36	23.34	23.36
969	NASDAQ	PKW	Mon, Nov 1, 2010	23.20	23.28	23.03	23.03
968	NASDAQ	PKW	Fri, Oct 29, 2010	23.06	23.09	23.06	23.09
967	NASDAQ	PKW	Thu, Oct 28, 2010	22.98	23.03	22.98	23.03
966	NASDAQ	PKW	Wed, Oct 27, 2010	23.22	23.22	23.01	23.11
965	NASDAQ	PKW	Tue, Oct 26, 2010	23.17	23.26	23.17	23.24
964	NASDAQ	PKW	Mon, Oct 25, 2010	23.28	23.30	23.18	23.18
963	NASDAQ	PKW	Fri, Oct 22, 2010	22.96	23.03	22.96	23.03
962	NASDAQ	PKW	Thu, Oct 21, 2010	22.93	23.03	22.89	22.96
961	NASDAQ	PKW	Tue, Oct 19, 2010	22.86	22.86	22.50	22.57
960	NASDAQ	PKW	Mon, Oct 18, 2010	23.00	23.08	22.97	23.08
959	NASDAQ	PKW	Fri, Oct 15, 2010	22.97	22.99	22.86	22.89
958	NASDAQ	PKW	Thu, Oct 14, 2010	22.92	22.92	22.76	22.76
957	NASDAQ	PKW	Wed, Oct 13, 2010	22.70	22.87	22.69	22.87
956	NASDAQ	PKW	Tue, Oct 12, 2010	22.50	22.62	22.45	22.62
955	NASDAQ	PKW	Mon, Oct 11, 2010	22.41	22.57	22.41	22.49
954	NASDAQ	PKW	Fri, Oct 8, 2010	22.30	22.40	22.22	22.40
953	NASDAQ	PKW	Thu, Oct 7, 2010	22.31	22.32	22.20	22.21
952	NASDAQ	PKW	Wed, Oct 6, 2010	22.30	22.37	22.17	22.17
951	NASDAQ	PKW	Tue, Oct 5, 2010	22.26	22.26	22.25	22.25
950	NASDAQ	PKW	Mon, Oct 4, 2010	21.96	21.96	21.88	21.89
949	NASDAQ	PKW	Fri, Oct 1, 2010	22.24	22.24	22.05	22.17
948	NASDAQ	PKW	Thu, Sep 30, 2010	22.40	22.48	22.21	22.30
947	NASDAQ	PKW	Wed, Sep 29, 2010	22.19	22.33	22.19	22.33
946	NASDAQ	PKW	Tue, Sep 28, 2010	21.95	22.28	21.95	22.28
945	NASDAQ	PKW	Mon, Sep 27, 2010	22.25	22.25	22.09	22.16
944	NASDAQ	PKW	Fri, Sep 24, 2010	22.03	22.22	22.03	22.21
943	NASDAQ	PKW	Thu, Sep 23, 2010	22.00	22.04	21.85	21.85
942	NASDAQ	PKW	Wed, Sep 22, 2010	21.86	21.94	21.86	21.87
941	NASDAQ	PKW	Tue, Sep 21, 2010	21.93	22.06	21.87	21.96
940	NASDAQ	PKW	Mon, Sep 20, 2010	21.63	21.92	21.63	21.92
939	NASDAQ	PKW	Fri, Sep 17, 2010	21.57	21.63	21.49	21.59
938	NASDAQ	PKW	Thu, Sep 16, 2010	21.60	21.60	21.51	21.57
937	NASDAQ	PKW	Wed, Sep 15, 2010	21.48	21.63	21.48	21.63
936	NASDAQ	PKW	Tue, Sep 14, 2010	21.57	21.59	21.57	21.59
935	NASDAQ	PKW	Mon, Sep 13, 2010	21.42	21.45	21.39	21.45
934	NASDAQ	PKW	Fri, Sep 10, 2010	21.22	21.22	21.22	21.22
933	NASDAQ	PKW	Thu, Sep 9, 2010	21.18	21.18	21.08	21.13
932	NASDAQ	PKW	Wed, Sep 8, 2010	21.04	21.05	20.96	20.96
931	NASDAQ	PKW	Tue, Sep 7, 2010	20.95	21.00	20.90	20.90
930	NASDAQ	PKW	Fri, Sep 3, 2010	20.96	21.05	20.96	21.03
929	NASDAQ	PKW	Thu, Sep 2, 2010	20.56	20.72	20.56	20.72
928	NASDAQ	PKW	Wed, Sep 1, 2010	20.24	20.51	20.24	20.48
927	NASDAQ	PKW	Tue, Aug 31, 2010	20.03	20.11	19.99	20.02
926	NASDAQ	PKW	Mon, Aug 30, 2010	20.14	20.17	20.07	20.07
925	NASDAQ	PKW	Fri, Aug 27, 2010	20.13	20.28	19.98	20.28
924	NASDAQ	PKW	Thu, Aug 26, 2010	20.15	20.18	20.02	20.02
923	NASDAQ	PKW	Wed, Aug 25, 2010	19.85	20.13	19.85	20.13
922	NASDAQ	PKW	Tue, Aug 24, 2010	19.99	20.00	19.94	20.00
921	NASDAQ	PKW	Mon, Aug 23, 2010	20.46	20.49	20.22	20.22
920	NASDAQ	PKW	Fri, Aug 20, 2010	20.31	20.36	20.20	20.36
919	NASDAQ	PKW	Thu, Aug 19, 2010	20.52	20.52	20.31	20.35
918	NASDAQ	PKW	Wed, Aug 18, 2010	20.67	20.84	20.67	20.79
917	NASDAQ	PKW	Tue, Aug 17, 2010	20.67	20.93	20.67	20.82
916	NASDAQ	PKW	Mon, Aug 16, 2010	20.47	20.56	20.47	20.50
915	NASDAQ	PKW	Fri, Aug 13, 2010	20.55	20.60	20.55	20.60
914	NASDAQ	PKW	Thu, Aug 12, 2010	20.43	20.64	20.43	20.61
913	NASDAQ	PKW	Wed, Aug 11, 2010	20.83	20.84	20.60	20.62
912	NASDAQ	PKW	Tue, Aug 10, 2010	21.13	21.13	21.13	21.13
911	NASDAQ	PKW	Mon, Aug 9, 2010	21.35	21.35	21.27	21.33
910	NASDAQ	PKW	Fri, Aug 6, 2010	21.01	21.21	21.00	21.21
909	NASDAQ	PKW	Thu, Aug 5, 2010	21.16	21.24	21.11	21.21
908	NASDAQ	PKW	Wed, Aug 4, 2010	21.12	21.15	21.12	21.15
907	NASDAQ	PKW	Tue, Aug 3, 2010	21.05	21.05	20.89	20.89
906	NASDAQ	PKW	Mon, Aug 2, 2010	21.04	21.06	21.02	21.06
905	NASDAQ	PKW	Fri, Jul 30, 2010	20.38	20.80	20.38	20.80
904	NASDAQ	PKW	Thu, Jul 29, 2010	20.60	20.60	20.51	20.58
903	NASDAQ	PKW	Wed, Jul 28, 2010	20.75	20.75	20.67	20.68
902	NASDAQ	PKW	Tue, Jul 27, 2010	20.81	20.87	20.81	20.87
901	NASDAQ	PKW	Mon, Jul 26, 2010	20.76	20.93	20.76	20.93
900	NASDAQ	PKW	Fri, Jul 23, 2010	20.37	20.68	20.37	20.64
899	NASDAQ	PKW	Thu, Jul 22, 2010	20.47	20.61	20.47	20.50
898	NASDAQ	PKW	Wed, Jul 21, 2010	20.66	20.66	20.31	20.31
897	NASDAQ	PKW	Tue, Jul 20, 2010	20.32	20.51	20.32	20.51
896	NASDAQ	PKW	Mon, Jul 19, 2010	20.41	20.50	20.28	20.50
895	NASDAQ	PKW	Fri, Jul 16, 2010	20.53	20.56	20.32	20.34
894	NASDAQ	PKW	Thu, Jul 15, 2010	20.85	20.85	20.68	20.78
893	NASDAQ	PKW	Wed, Jul 14, 2010	20.77	20.89	20.76	20.77
892	NASDAQ	PKW	Tue, Jul 13, 2010	20.66	20.82	20.66	20.82
891	NASDAQ	PKW	Mon, Jul 12, 2010	20.42	20.46	20.37	20.44
890	NASDAQ	PKW	Fri, Jul 9, 2010	20.39	20.44	20.37	20.40
889	NASDAQ	PKW	Thu, Jul 8, 2010	20.31	20.37	20.22	20.37
888	NASDAQ	PKW	Wed, Jul 7, 2010	19.65	20.08	19.65	20.08
887	NASDAQ	PKW	Tue, Jul 6, 2010	19.85	19.91	19.85	19.91
886	NASDAQ	PKW	Fri, Jul 2, 2010	19.64	19.66	19.62	19.66
885	NASDAQ	PKW	Thu, Jul 1, 2010	19.70	19.81	19.43	19.80
884	NASDAQ	PKW	Wed, Jun 30, 2010	20.00	20.14	19.87	19.88
883	NASDAQ	PKW	Tue, Jun 29, 2010	20.41	20.41	20.00	20.00
882	NASDAQ	PKW	Fri, Jun 25, 2010	20.59	20.64	20.56	20.64
881	NASDAQ	PKW	Thu, Jun 24, 2010	20.60	20.72	20.57	20.58
880	NASDAQ	PKW	Wed, Jun 23, 2010	20.81	20.84	20.81	20.84
879	NASDAQ	PKW	Tue, Jun 22, 2010	21.27	21.27	20.96	20.96
878	NASDAQ	PKW	Mon, Jun 21, 2010	21.58	21.58	21.20	21.20
877	NASDAQ	PKW	Fri, Jun 18, 2010	21.33	21.35	21.33	21.35
876	NASDAQ	PKW	Thu, Jun 17, 2010	21.21	21.36	21.21	21.36
875	NASDAQ	PKW	Wed, Jun 16, 2010	21.32	21.39	21.32	21.33
874	NASDAQ	PKW	Tue, Jun 15, 2010	21.06	21.35	21.06	21.35
873	NASDAQ	PKW	Mon, Jun 14, 2010	21.02	21.09	21.00	21.09
872	NASDAQ	PKW	Fri, Jun 11, 2010	20.72	20.84	20.66	20.84
871	NASDAQ	PKW	Thu, Jun 10, 2010	20.53	20.71	20.53	20.71
870	NASDAQ	PKW	Wed, Jun 9, 2010	20.67	20.67	20.27	20.28
869	NASDAQ	PKW	Tue, Jun 8, 2010	20.38	20.38	20.08	20.32
868	NASDAQ	PKW	Mon, Jun 7, 2010	20.53	20.58	20.43	20.46
867	NASDAQ	PKW	Fri, Jun 4, 2010	21.01	21.04	20.58	20.58
866	NASDAQ	PKW	Thu, Jun 3, 2010	21.15	21.28	21.15	21.23
865	NASDAQ	PKW	Wed, Jun 2, 2010	20.64	21.06	20.64	21.06
864	NASDAQ	PKW	Tue, Jun 1, 2010	20.79	20.95	20.77	20.78
863	NASDAQ	PKW	Fri, May 28, 2010	21.02	21.02	21.01	21.01
862	NASDAQ	PKW	Thu, May 27, 2010	20.74	21.10	20.74	21.10
861	NASDAQ	PKW	Wed, May 26, 2010	20.58	20.84	20.48	20.48
860	NASDAQ	PKW	Tue, May 25, 2010	20.27	20.47	20.00	20.47
859	NASDAQ	PKW	Mon, May 24, 2010	20.55	20.57	20.55	20.57
858	NASDAQ	PKW	Fri, May 21, 2010	20.44	20.72	19.99	20.72
857	NASDAQ	PKW	Thu, May 20, 2010	20.86	20.97	20.49	20.49
856	NASDAQ	PKW	Wed, May 19, 2010	21.36	21.50	21.20	21.50
855	NASDAQ	PKW	Tue, May 18, 2010	21.95	21.95	21.45	21.46
854	NASDAQ	PKW	Mon, May 17, 2010	21.80	21.80	21.32	21.75
853	NASDAQ	PKW	Fri, May 14, 2010	21.68	21.70	21.57	21.67
852	NASDAQ	PKW	Thu, May 13, 2010	22.16	22.26	22.04	22.05
851	NASDAQ	PKW	Wed, May 12, 2010	21.91	22.24	21.91	22.23
850	NASDAQ	PKW	Tue, May 11, 2010	21.60	22.06	21.44	21.85
849	NASDAQ	PKW	Mon, May 10, 2010	21.64	21.74	21.58	21.71
848	NASDAQ	PKW	Fri, May 7, 2010	21.24	21.38	20.90	21.03
847	NASDAQ	PKW	Thu, May 6, 2010	21.97	22.10	0.10	21.45
846	NASDAQ	PKW	Wed, May 5, 2010	21.94	22.14	21.85	21.97
845	NASDAQ	PKW	Tue, May 4, 2010	22.40	22.40	22.00	22.06
844	NASDAQ	PKW	Mon, May 3, 2010	22.39	22.61	22.39	22.57
843	NASDAQ	PKW	Fri, Apr 30, 2010	22.73	22.74	22.45	22.45
842	NASDAQ	PKW	Thu, Apr 29, 2010	22.73	22.89	22.73	22.86
841	NASDAQ	PKW	Wed, Apr 28, 2010	22.53	22.62	22.52	22.57
840	NASDAQ	PKW	Tue, Apr 27, 2010	22.97	23.00	22.67	22.70
839	NASDAQ	PKW	Mon, Apr 26, 2010	23.10	23.14	23.00	23.01
838	NASDAQ	PKW	Fri, Apr 23, 2010	22.91	23.04	22.82	23.04
837	NASDAQ	PKW	Thu, Apr 22, 2010	22.58	22.89	22.58	22.89
836	NASDAQ	PKW	Wed, Apr 21, 2010	22.76	22.76	22.58	22.69
835	NASDAQ	PKW	Tue, Apr 20, 2010	22.48	22.74	22.48	22.73
834	NASDAQ	PKW	Mon, Apr 19, 2010	22.44	22.52	22.29	22.50
833	NASDAQ	PKW	Fri, Apr 16, 2010	22.51	22.59	22.33	22.46
832	NASDAQ	PKW	Thu, Apr 15, 2010	22.55	22.64	22.50	22.60
831	NASDAQ	PKW	Wed, Apr 14, 2010	22.35	22.40	22.35	22.40
830	NASDAQ	PKW	Tue, Apr 13, 2010	22.23	22.36	22.23	22.36
829	NASDAQ	PKW	Mon, Apr 12, 2010	22.25	22.35	22.25	22.30
828	NASDAQ	PKW	Fri, Apr 9, 2010	22.19	22.19	22.18	22.19
827	NASDAQ	PKW	Thu, Apr 8, 2010	22.12	22.17	22.01	22.17
826	NASDAQ	PKW	Wed, Apr 7, 2010	22.30	22.30	22.24	22.24
825	NASDAQ	PKW	Tue, Apr 6, 2010	22.29	22.37	22.29	22.32
824	NASDAQ	PKW	Mon, Apr 5, 2010	22.20	22.36	22.20	22.32
823	NASDAQ	PKW	Thu, Apr 1, 2010	22.17	22.17	22.06	22.11
822	NASDAQ	PKW	Wed, Mar 31, 2010	22.03	22.15	22.03	22.10
821	NASDAQ	PKW	Tue, Mar 30, 2010	22.05	22.16	22.05	22.10
820	NASDAQ	PKW	Mon, Mar 29, 2010	21.97	22.06	21.97	22.05
819	NASDAQ	PKW	Fri, Mar 26, 2010	22.01	22.02	21.87	21.88
818	NASDAQ	PKW	Thu, Mar 25, 2010	22.08	22.09	22.03	22.09
817	NASDAQ	PKW	Wed, Mar 24, 2010	21.99	22.00	21.99	22.00
816	NASDAQ	PKW	Tue, Mar 23, 2010	21.97	22.11	21.94	22.11
815	NASDAQ	PKW	Mon, Mar 22, 2010	21.72	22.02	21.72	22.01
814	NASDAQ	PKW	Fri, Mar 19, 2010	21.80	21.80	21.77	21.77
813	NASDAQ	PKW	Thu, Mar 18, 2010	21.88	21.92	21.88	21.92
812	NASDAQ	PKW	Wed, Mar 17, 2010	21.84	21.94	21.82	21.88
811	NASDAQ	PKW	Tue, Mar 16, 2010	21.67	21.75	21.67	21.75
810	NASDAQ	PKW	Mon, Mar 15, 2010	21.60	21.64	21.56	21.64
809	NASDAQ	PKW	Fri, Mar 12, 2010	21.69	21.69	21.63	21.65
808	NASDAQ	PKW	Thu, Mar 11, 2010	21.57	21.72	21.57	21.72
807	NASDAQ	PKW	Wed, Mar 10, 2010	21.71	21.74	21.64	21.69
806	NASDAQ	PKW	Tue, Mar 9, 2010	21.57	21.67	21.55	21.55
805	NASDAQ	PKW	Mon, Mar 8, 2010	21.64	21.64	21.56	21.61
804	NASDAQ	PKW	Fri, Mar 5, 2010	21.49	21.50	21.49	21.50
803	NASDAQ	PKW	Thu, Mar 4, 2010	21.26	21.29	21.23	21.29
802	NASDAQ	PKW	Wed, Mar 3, 2010	21.28	21.36	21.25	21.25
801	NASDAQ	PKW	Tue, Mar 2, 2010	21.34	21.35	21.28	21.31
800	NASDAQ	PKW	Mon, Mar 1, 2010	21.02	21.18	21.02	21.18
799	NASDAQ	PKW	Fri, Feb 26, 2010	20.93	21.02	20.92	21.00
798	NASDAQ	PKW	Thu, Feb 25, 2010	20.69	20.90	20.69	20.90
797	NASDAQ	PKW	Wed, Feb 24, 2010	20.78	20.88	20.78	20.87
796	NASDAQ	PKW	Tue, Feb 23, 2010	20.90	20.91	20.68	20.72
795	NASDAQ	PKW	Mon, Feb 22, 2010	20.93	20.95	20.89	20.92
794	NASDAQ	PKW	Fri, Feb 19, 2010	20.73	20.89	20.73	20.88
793	NASDAQ	PKW	Thu, Feb 18, 2010	20.65	20.79	20.65	20.78
792	NASDAQ	PKW	Wed, Feb 17, 2010	20.45	20.68	20.45	20.64
791	NASDAQ	PKW	Tue, Feb 16, 2010	20.31	20.46	20.28	20.46
790	NASDAQ	PKW	Fri, Feb 12, 2010	19.99	20.17	19.91	20.15
789	NASDAQ	PKW	Thu, Feb 11, 2010	19.82	20.17	19.82	20.16
788	NASDAQ	PKW	Wed, Feb 10, 2010	19.91	19.96	19.82	19.96
787	NASDAQ	PKW	Tue, Feb 9, 2010	19.90	20.03	19.76	19.93
786	NASDAQ	PKW	Mon, Feb 8, 2010	19.78	19.90	19.78	19.79
785	NASDAQ	PKW	Fri, Feb 5, 2010	19.80	19.80	19.49	19.79
784	NASDAQ	PKW	Thu, Feb 4, 2010	20.23	20.23	19.86	19.86
783	NASDAQ	PKW	Wed, Feb 3, 2010	20.36	20.36	20.32	20.33
782	NASDAQ	PKW	Tue, Feb 2, 2010	20.29	20.51	20.29	20.51
781	NASDAQ	PKW	Mon, Feb 1, 2010	20.07	20.23	20.03	20.23
780	NASDAQ	PKW	Fri, Jan 29, 2010	20.29	20.35	20.19	20.19
779	NASDAQ	PKW	Thu, Jan 28, 2010	20.53	20.55	20.13	20.27
778	NASDAQ	PKW	Wed, Jan 27, 2010	20.30	20.41	20.27	20.27
777	NASDAQ	PKW	Tue, Jan 26, 2010	20.47	20.57	20.38	20.38
776	NASDAQ	PKW	Mon, Jan 25, 2010	20.46	20.49	20.34	20.42
775	NASDAQ	PKW	Fri, Jan 22, 2010	20.66	20.78	20.33	20.33
774	NASDAQ	PKW	Thu, Jan 21, 2010	21.13	21.13	20.75	20.75
773	NASDAQ	PKW	Wed, Jan 20, 2010	21.06	21.13	21.02	21.11
772	NASDAQ	PKW	Tue, Jan 19, 2010	21.22	21.37	21.22	21.34
771	NASDAQ	PKW	Fri, Jan 15, 2010	21.16	21.16	21.12	21.12
770	NASDAQ	PKW	Thu, Jan 14, 2010	21.28	21.34	21.25	21.34
769	NASDAQ	PKW	Wed, Jan 13, 2010	21.20	21.26	21.20	21.24
768	NASDAQ	PKW	Tue, Jan 12, 2010	21.21	21.25	21.06	21.10
767	NASDAQ	PKW	Mon, Jan 11, 2010	21.37	21.37	21.30	21.34
766	NASDAQ	PKW	Fri, Jan 8, 2010	21.22	21.22	21.20	21.21
765	NASDAQ	PKW	Thu, Jan 7, 2010	21.10	21.24	21.06	21.20
764	NASDAQ	PKW	Wed, Jan 6, 2010	21.03	21.12	21.02	21.06
763	NASDAQ	PKW	Tue, Jan 5, 2010	21.05	21.07	21.02	21.07
762	NASDAQ	PKW	Mon, Jan 4, 2010	20.77	21.01	20.77	20.95
761	NASDAQ	PKW	Thu, Dec 31, 2009	20.89	20.89	20.70	20.70
760	NASDAQ	PKW	Wed, Dec 30, 2009	20.76	20.82	20.76	20.82
759	NASDAQ	PKW	Tue, Dec 29, 2009	20.93	20.93	20.87	20.88
758	NASDAQ	PKW	Mon, Dec 28, 2009	20.94	20.98	20.85	20.86
757	NASDAQ	PKW	Thu, Dec 24, 2009	20.87	20.89	20.85	20.89
756	NASDAQ	PKW	Wed, Dec 23, 2009	20.77	20.81	20.76	20.80
755	NASDAQ	PKW	Tue, Dec 22, 2009	20.74	20.78	20.73	20.75
754	NASDAQ	PKW	Mon, Dec 21, 2009	20.50	20.75	20.50	20.67
753	NASDAQ	PKW	Fri, Dec 18, 2009	20.50	20.50	20.35	20.35
752	NASDAQ	PKW	Thu, Dec 17, 2009	20.63	20.63	20.46	20.52
751	NASDAQ	PKW	Wed, Dec 16, 2009	20.73	20.75	20.73	20.75
750	NASDAQ	PKW	Tue, Dec 15, 2009	20.56	20.70	20.56	20.59
749	NASDAQ	PKW	Mon, Dec 14, 2009	20.58	20.63	20.56	20.63
748	NASDAQ	PKW	Fri, Dec 11, 2009	20.50	20.51	20.42	20.46
747	NASDAQ	PKW	Thu, Dec 10, 2009	20.42	20.43	20.32	20.39
746	NASDAQ	PKW	Wed, Dec 9, 2009	20.13	20.25	20.11	20.25
745	NASDAQ	PKW	Tue, Dec 8, 2009	20.19	20.26	20.19	20.25
744	NASDAQ	PKW	Mon, Dec 7, 2009	20.35	20.46	20.35	20.41
743	NASDAQ	PKW	Fri, Dec 4, 2009	20.50	20.50	20.14	20.27
742	NASDAQ	PKW	Thu, Dec 3, 2009	20.41	20.41	20.16	20.16
741	NASDAQ	PKW	Wed, Dec 2, 2009	20.32	20.39	20.28	20.28
740	NASDAQ	PKW	Tue, Dec 1, 2009	20.26	20.29	20.22	20.24
739	NASDAQ	PKW	Mon, Nov 30, 2009	19.95	20.03	19.95	20.03
738	NASDAQ	PKW	Fri, Nov 27, 2009	19.84	20.11	19.84	20.11
737	NASDAQ	PKW	Wed, Nov 25, 2009	20.32	20.36	20.32	20.36
736	NASDAQ	PKW	Tue, Nov 24, 2009	20.25	20.27	20.14	20.27
735	NASDAQ	PKW	Mon, Nov 23, 2009	20.37	20.43	20.22	20.24
734	NASDAQ	PKW	Fri, Nov 20, 2009	20.03	20.09	20.02	20.08
733	NASDAQ	PKW	Thu, Nov 19, 2009	20.16	20.19	20.05	20.19
732	NASDAQ	PKW	Wed, Nov 18, 2009	20.40	20.41	20.40	20.41
731	NASDAQ	PKW	Tue, Nov 17, 2009	20.53	20.53	20.46	20.52
730	NASDAQ	PKW	Mon, Nov 16, 2009	20.31	20.67	20.31	20.62
729	NASDAQ	PKW	Fri, Nov 13, 2009	20.00	20.23	20.00	20.21
728	NASDAQ	PKW	Thu, Nov 12, 2009	20.31	20.31	20.01	20.01
727	NASDAQ	PKW	Wed, Nov 11, 2009	20.30	20.31	20.25	20.28
726	NASDAQ	PKW	Tue, Nov 10, 2009	20.18	20.20	20.11	20.15
725	NASDAQ	PKW	Mon, Nov 9, 2009	19.90	20.14	19.90	20.14
724	NASDAQ	PKW	Fri, Nov 6, 2009	19.60	19.76	19.52	19.76
723	NASDAQ	PKW	Thu, Nov 5, 2009	19.53	19.70	19.53	19.70
722	NASDAQ	PKW	Wed, Nov 4, 2009	19.40	19.55	19.21	19.26
721	NASDAQ	PKW	Tue, Nov 3, 2009	19.02	19.22	19.01	19.22
720	NASDAQ	PKW	Mon, Nov 2, 2009	19.01	19.21	18.87	18.94
719	NASDAQ	PKW	Fri, Oct 30, 2009	19.40	19.41	18.96	19.01
718	NASDAQ	PKW	Thu, Oct 29, 2009	19.16	19.53	19.16	19.48
717	NASDAQ	PKW	Wed, Oct 28, 2009	19.42	19.42	19.07	19.07
716	NASDAQ	PKW	Tue, Oct 27, 2009	19.62	19.62	19.41	19.41
715	NASDAQ	PKW	Mon, Oct 26, 2009	19.79	20.07	19.56	19.59
714	NASDAQ	PKW	Fri, Oct 23, 2009	20.03	20.03	19.79	19.82
713	NASDAQ	PKW	Thu, Oct 22, 2009	19.88	20.11	19.88	20.06
712	NASDAQ	PKW	Wed, Oct 21, 2009	20.20	20.24	19.91	19.91
711	NASDAQ	PKW	Tue, Oct 20, 2009	20.18	20.18	20.00	20.05
710	NASDAQ	PKW	Mon, Oct 19, 2009	19.99	20.20	19.99	20.15
709	NASDAQ	PKW	Fri, Oct 16, 2009	19.85	19.99	19.76	19.96
708	NASDAQ	PKW	Thu, Oct 15, 2009	19.89	20.04	19.86	20.02
707	NASDAQ	PKW	Wed, Oct 14, 2009	19.92	20.00	19.81	19.98
706	NASDAQ	PKW	Tue, Oct 13, 2009	19.64	19.71	19.63	19.69
705	NASDAQ	PKW	Mon, Oct 12, 2009	19.77	19.88	19.68	19.76
704	NASDAQ	PKW	Fri, Oct 9, 2009	19.56	19.68	19.56	19.66
703	NASDAQ	PKW	Thu, Oct 8, 2009	19.57	19.66	19.57	19.62
702	NASDAQ	PKW	Wed, Oct 7, 2009	19.36	19.47	19.35	19.47
701	NASDAQ	PKW	Tue, Oct 6, 2009	19.27	19.48	19.27	19.37
700	NASDAQ	PKW	Mon, Oct 5, 2009	18.86	19.07	18.85	19.07
699	NASDAQ	PKW	Fri, Oct 2, 2009	18.76	18.92	18.76	18.78
698	NASDAQ	PKW	Thu, Oct 1, 2009	19.31	19.31	19.00	19.01
697	NASDAQ	PKW	Wed, Sep 30, 2009	19.58	19.58	19.24	19.34
696	NASDAQ	PKW	Tue, Sep 29, 2009	19.62	19.62	19.50	19.50
695	NASDAQ	PKW	Mon, Sep 28, 2009	19.25	19.57	19.25	19.57
694	NASDAQ	PKW	Fri, Sep 25, 2009	19.26	19.26	19.10	19.20
693	NASDAQ	PKW	Thu, Sep 24, 2009	19.54	19.54	19.26	19.26
692	NASDAQ	PKW	Wed, Sep 23, 2009	19.79	19.79	19.59	19.59
691	NASDAQ	PKW	Tue, Sep 22, 2009	19.86	19.86	19.80	19.81
690	NASDAQ	PKW	Mon, Sep 21, 2009	19.70	19.77	19.70	19.73
689	NASDAQ	PKW	Fri, Sep 18, 2009	19.98	19.98	19.81	19.86
688	NASDAQ	PKW	Thu, Sep 17, 2009	19.86	19.93	19.86	19.87
687	NASDAQ	PKW	Wed, Sep 16, 2009	19.79	19.97	19.70	19.97
686	NASDAQ	PKW	Tue, Sep 15, 2009	19.57	19.76	19.54	19.68
685	NASDAQ	PKW	Mon, Sep 14, 2009	19.38	19.59	19.38	19.59
684	NASDAQ	PKW	Fri, Sep 11, 2009	19.50	19.57	19.43	19.47
683	NASDAQ	PKW	Thu, Sep 10, 2009	19.21	19.51	18.52	19.47
682	NASDAQ	PKW	Wed, Sep 9, 2009	19.04	19.20	19.02	19.20
681	NASDAQ	PKW	Tue, Sep 8, 2009	19.04	19.05	18.95	18.99
680	NASDAQ	PKW	Fri, Sep 4, 2009	18.74	18.88	18.74	18.87
679	NASDAQ	PKW	Thu, Sep 3, 2009	18.54	18.59	18.45	18.54
678	NASDAQ	PKW	Wed, Sep 2, 2009	18.44	18.59	18.39	18.47
677	NASDAQ	PKW	Tue, Sep 1, 2009	18.81	19.01	18.45	18.56
676	NASDAQ	PKW	Mon, Aug 31, 2009	18.95	18.97	18.91	18.91
675	NASDAQ	PKW	Fri, Aug 28, 2009	19.28	19.28	19.09	19.12
674	NASDAQ	PKW	Thu, Aug 27, 2009	19.08	19.08	18.85	18.87
673	NASDAQ	PKW	Wed, Aug 26, 2009	19.06	19.16	19.00	19.03
672	NASDAQ	PKW	Tue, Aug 25, 2009	19.16	19.18	19.08	19.10
671	NASDAQ	PKW	Mon, Aug 24, 2009	19.07	19.12	18.94	18.94
670	NASDAQ	PKW	Fri, Aug 21, 2009	18.65	18.92	18.65	18.87
669	NASDAQ	PKW	Thu, Aug 20, 2009	18.40	18.59	18.40	18.56
668	NASDAQ	PKW	Wed, Aug 19, 2009	18.25	18.46	18.25	18.42
667	NASDAQ	PKW	Tue, Aug 18, 2009	18.10	18.30	18.10	18.30
666	NASDAQ	PKW	Mon, Aug 17, 2009	18.19	18.19	18.07	18.07
665	NASDAQ	PKW	Fri, Aug 14, 2009	18.36	18.42	18.34	18.42
664	NASDAQ	PKW	Thu, Aug 13, 2009	18.62	18.73	18.61	18.73
663	NASDAQ	PKW	Wed, Aug 12, 2009	18.64	18.70	18.58	18.61
662	NASDAQ	PKW	Tue, Aug 11, 2009	18.40	18.41	18.33	18.39
661	NASDAQ	PKW	Mon, Aug 10, 2009	18.54	18.66	18.51	18.51
660	NASDAQ	PKW	Fri, Aug 7, 2009	18.53	18.68	18.53	18.62
659	NASDAQ	PKW	Thu, Aug 6, 2009	18.43	18.48	18.24	18.34
658	NASDAQ	PKW	Wed, Aug 5, 2009	18.51	18.51	18.25	18.40
657	NASDAQ	PKW	Tue, Aug 4, 2009	18.38	18.50	18.38	18.50
656	NASDAQ	PKW	Mon, Aug 3, 2009	18.25	18.43	18.25	18.40
655	NASDAQ	PKW	Fri, Jul 31, 2009	18.20	18.20	18.13	18.14
654	NASDAQ	PKW	Thu, Jul 30, 2009	18.30	18.40	18.15	18.15
653	NASDAQ	PKW	Wed, Jul 29, 2009	17.99	18.02	17.94	18.02
652	NASDAQ	PKW	Tue, Jul 28, 2009	17.95	18.18	17.95	18.13
651	NASDAQ	PKW	Mon, Jul 27, 2009	17.95	18.05	17.95	18.05
650	NASDAQ	PKW	Fri, Jul 24, 2009	17.81	18.00	17.81	18.00
649	NASDAQ	PKW	Thu, Jul 23, 2009	17.92	17.92	17.92	17.92
648	NASDAQ	PKW	Wed, Jul 22, 2009	17.49	17.56	17.49	17.49
647	NASDAQ	PKW	Tue, Jul 21, 2009	17.48	17.48	17.24	17.41
646	NASDAQ	PKW	Mon, Jul 20, 2009	17.26	17.30	17.19	17.30
645	NASDAQ	PKW	Fri, Jul 17, 2009	17.10	17.11	17.04	17.11
644	NASDAQ	PKW	Thu, Jul 16, 2009	16.85	17.11	16.85	17.11
643	NASDAQ	PKW	Wed, Jul 15, 2009	16.61	16.89	16.61	16.89
642	NASDAQ	PKW	Tue, Jul 14, 2009	16.38	16.43	16.36	16.43
641	NASDAQ	PKW	Mon, Jul 13, 2009	16.09	16.35	16.09	16.34
640	NASDAQ	PKW	Fri, Jul 10, 2009	16.00	16.03	15.92	16.03
639	NASDAQ	PKW	Thu, Jul 9, 2009	16.10	16.13	16.06	16.13
638	NASDAQ	PKW	Wed, Jul 8, 2009	15.92	16.05	15.92	16.02
637	NASDAQ	PKW	Tue, Jul 7, 2009	16.30	16.31	16.19	16.21
636	NASDAQ	PKW	Mon, Jul 6, 2009	16.32	16.37	16.16	16.37
635	NASDAQ	PKW	Thu, Jul 2, 2009	16.50	16.50	16.36	16.39
634	NASDAQ	PKW	Wed, Jul 1, 2009	16.82	16.98	16.82	16.91
633	NASDAQ	PKW	Tue, Jun 30, 2009	16.91	16.91	16.70	16.70
632	NASDAQ	PKW	Mon, Jun 29, 2009	16.73	16.73	16.73	16.73
631	NASDAQ	PKW	Fri, Jun 26, 2009	16.67	16.74	16.65	16.74
630	NASDAQ	PKW	Thu, Jun 25, 2009	16.28	16.77	16.28	16.71
629	NASDAQ	PKW	Tue, Jun 23, 2009	16.32	16.36	16.19	16.19
628	NASDAQ	PKW	Mon, Jun 22, 2009	16.66	16.66	16.36	16.38
627	NASDAQ	PKW	Fri, Jun 19, 2009	16.96	16.96	16.78	16.78
626	NASDAQ	PKW	Thu, Jun 18, 2009	16.75	16.89	16.75	16.89
625	NASDAQ	PKW	Wed, Jun 17, 2009	16.69	16.89	16.64	16.84
624	NASDAQ	PKW	Tue, Jun 16, 2009	17.06	17.08	16.73	16.73
623	NASDAQ	PKW	Mon, Jun 15, 2009	17.02	17.02	16.86	16.94
622	NASDAQ	PKW	Fri, Jun 12, 2009	17.25	17.35	17.19	17.35
621	NASDAQ	PKW	Thu, Jun 11, 2009	17.42	17.56	17.39	17.39
620	NASDAQ	PKW	Wed, Jun 10, 2009	17.64	17.64	17.32	17.37
619	NASDAQ	PKW	Tue, Jun 9, 2009	17.45	17.57	17.36	17.49
618	NASDAQ	PKW	Mon, Jun 8, 2009	17.26	17.44	17.12	17.43
617	NASDAQ	PKW	Fri, Jun 5, 2009	17.74	17.76	17.33	17.43
616	NASDAQ	PKW	Thu, Jun 4, 2009	17.37	17.50	17.24	17.50
615	NASDAQ	PKW	Wed, Jun 3, 2009	17.36	17.40	17.18	17.26
614	NASDAQ	PKW	Tue, Jun 2, 2009	17.47	17.67	17.47	17.62
613	NASDAQ	PKW	Mon, Jun 1, 2009	17.54	17.58	17.47	17.47
612	NASDAQ	PKW	Fri, May 29, 2009	16.76	16.87	16.65	16.87
611	NASDAQ	PKW	Thu, May 28, 2009	16.71	16.76	16.42	16.73
610	NASDAQ	PKW	Wed, May 27, 2009	16.84	16.93	16.54	16.56
609	NASDAQ	PKW	Tue, May 26, 2009	16.25	16.88	16.25	16.88
608	NASDAQ	PKW	Fri, May 22, 2009	16.45	16.53	16.31	16.37
607	NASDAQ	PKW	Thu, May 21, 2009	16.51	16.55	16.30	16.41
606	NASDAQ	PKW	Wed, May 20, 2009	17.00	17.02	16.80	16.81
605	NASDAQ	PKW	Tue, May 19, 2009	16.78	16.91	16.70	16.91
604	NASDAQ	PKW	Mon, May 18, 2009	16.38	16.80	16.38	16.80
603	NASDAQ	PKW	Fri, May 15, 2009	16.44	16.44	16.25	16.25
602	NASDAQ	PKW	Thu, May 14, 2009	16.27	16.47	16.22	16.40
601	NASDAQ	PKW	Wed, May 13, 2009	16.38	16.38	16.19	16.22
600	NASDAQ	PKW	Tue, May 12, 2009	16.72	16.82	16.53	16.73
599	NASDAQ	PKW	Mon, May 11, 2009	16.82	16.92	16.80	16.87
598	NASDAQ	PKW	Fri, May 8, 2009	17.14	17.21	17.07	17.21
597	NASDAQ	PKW	Thu, May 7, 2009	17.00	17.19	16.70	16.77
596	NASDAQ	PKW	Wed, May 6, 2009	16.84	16.94	16.70	16.89
595	NASDAQ	PKW	Tue, May 5, 2009	16.79	16.79	16.64	16.73
594	NASDAQ	PKW	Mon, May 4, 2009	16.24	16.68	16.24	16.68
593	NASDAQ	PKW	Fri, May 1, 2009	16.07	16.25	16.07	16.25
592	NASDAQ	PKW	Thu, Apr 30, 2009	16.32	16.44	16.24	16.24
591	NASDAQ	PKW	Wed, Apr 29, 2009	16.12	16.27	16.08	16.08
590	NASDAQ	PKW	Tue, Apr 28, 2009	15.56	15.88	15.56	15.75
589	NASDAQ	PKW	Mon, Apr 27, 2009	15.49	15.88	15.49	15.72
588	NASDAQ	PKW	Fri, Apr 24, 2009	15.74	16.03	15.74	15.85
587	NASDAQ	PKW	Thu, Apr 23, 2009	15.44	15.63	15.34	15.63
586	NASDAQ	PKW	Wed, Apr 22, 2009	15.40	15.80	15.40	15.52
585	NASDAQ	PKW	Tue, Apr 21, 2009	15.27	15.59	15.23	15.59
584	NASDAQ	PKW	Mon, Apr 20, 2009	15.53	15.53	15.25	15.25
583	NASDAQ	PKW	Fri, Apr 17, 2009	15.64	15.94	15.64	15.88
582	NASDAQ	PKW	Thu, Apr 16, 2009	15.51	15.88	15.51	15.81
581	NASDAQ	PKW	Wed, Apr 15, 2009	15.31	15.49	15.23	15.49
580	NASDAQ	PKW	Tue, Apr 14, 2009	15.41	15.55	15.30	15.32
579	NASDAQ	PKW	Mon, Apr 13, 2009	15.57	15.69	15.40	15.66
578	NASDAQ	PKW	Thu, Apr 9, 2009	15.36	15.61	15.30	15.61
577	NASDAQ	PKW	Wed, Apr 8, 2009	14.89	15.01	14.88	14.99
576	NASDAQ	PKW	Tue, Apr 7, 2009	14.88	14.88	14.76	14.76
575	NASDAQ	PKW	Mon, Apr 6, 2009	15.06	15.11	15.02	15.11
574	NASDAQ	PKW	Fri, Apr 3, 2009	15.12	15.32	15.03	15.30
573	NASDAQ	PKW	Thu, Apr 2, 2009	14.93	15.24	14.93	15.07
572	NASDAQ	PKW	Wed, Apr 1, 2009	14.49	14.62	14.46	14.62
571	NASDAQ	PKW	Tue, Mar 31, 2009	14.38	14.45	14.33	14.33
570	NASDAQ	PKW	Mon, Mar 30, 2009	14.41	14.41	13.60	14.08
569	NASDAQ	PKW	Fri, Mar 27, 2009	14.69	14.83	14.69	14.80
568	NASDAQ	PKW	Thu, Mar 26, 2009	14.69	14.94	14.64	14.92
567	NASDAQ	PKW	Wed, Mar 25, 2009	14.45	14.70	14.45	14.70
566	NASDAQ	PKW	Tue, Mar 24, 2009	14.38	14.58	14.37	14.38
565	NASDAQ	PKW	Mon, Mar 23, 2009	13.83	14.54	13.83	14.54
564	NASDAQ	PKW	Fri, Mar 20, 2009	13.92	13.96	13.55	13.63
563	NASDAQ	PKW	Thu, Mar 19, 2009	14.06	14.09	13.90	13.90
562	NASDAQ	PKW	Wed, Mar 18, 2009	13.68	14.09	13.65	14.09
561	NASDAQ	PKW	Tue, Mar 17, 2009	13.38	13.73	13.38	13.73
560	NASDAQ	PKW	Mon, Mar 16, 2009	13.55	13.70	13.28	13.28
559	NASDAQ	PKW	Fri, Mar 13, 2009	13.34	13.48	13.22	13.43
558	NASDAQ	PKW	Thu, Mar 12, 2009	12.80	13.29	12.72	13.29
557	NASDAQ	PKW	Wed, Mar 11, 2009	12.93	13.05	12.78	12.82
556	NASDAQ	PKW	Tue, Mar 10, 2009	12.31	12.82	12.31	12.82
555	NASDAQ	PKW	Mon, Mar 9, 2009	12.11	12.34	12.04	12.08
554	NASDAQ	PKW	Fri, Mar 6, 2009	12.32	12.37	11.97	12.25
553	NASDAQ	PKW	Thu, Mar 5, 2009	12.53	12.53	12.14	12.19
552	NASDAQ	PKW	Wed, Mar 4, 2009	12.72	12.95	12.58	12.76
551	NASDAQ	PKW	Tue, Mar 3, 2009	12.53	12.55	12.28	12.42
550	NASDAQ	PKW	Mon, Mar 2, 2009	12.72	13.09	12.39	12.39
549	NASDAQ	PKW	Fri, Feb 27, 2009	13.11	13.36	13.11	13.16
548	NASDAQ	PKW	Thu, Feb 26, 2009	13.76	13.78	13.27	13.27
547	NASDAQ	PKW	Wed, Feb 25, 2009	13.47	13.82	13.47	13.81
546	NASDAQ	PKW	Tue, Feb 24, 2009	13.35	13.86	13.35	13.85
545	NASDAQ	PKW	Mon, Feb 23, 2009	13.85	13.85	13.29	13.29
544	NASDAQ	PKW	Fri, Feb 20, 2009	13.72	14.00	13.64	13.82
543	NASDAQ	PKW	Thu, Feb 19, 2009	14.44	14.44	14.00	14.04
542	NASDAQ	PKW	Wed, Feb 18, 2009	14.13	14.26	14.13	14.20
541	NASDAQ	PKW	Tue, Feb 17, 2009	14.39	14.46	14.28	14.46
540	NASDAQ	PKW	Fri, Feb 13, 2009	15.05	15.05	15.01	15.04
539	NASDAQ	PKW	Thu, Feb 12, 2009	14.69	14.92	14.62	14.92
538	NASDAQ	PKW	Wed, Feb 11, 2009	15.08	15.08	14.88	14.89
537	NASDAQ	PKW	Tue, Feb 10, 2009	15.41	15.50	14.94	14.95
536	NASDAQ	PKW	Mon, Feb 9, 2009	15.61	15.78	15.53	15.68
535	NASDAQ	PKW	Fri, Feb 6, 2009	15.33	15.66	15.32	15.65
534	NASDAQ	PKW	Thu, Feb 5, 2009	14.88	15.29	14.88	15.27
533	NASDAQ	PKW	Wed, Feb 4, 2009	15.17	15.28	15.06	15.10
532	NASDAQ	PKW	Tue, Feb 3, 2009	14.94	15.19	14.94	15.19
531	NASDAQ	PKW	Mon, Feb 2, 2009	14.67	14.95	14.65	14.90
530	NASDAQ	PKW	Fri, Jan 30, 2009	15.32	15.32	14.88	14.88
529	NASDAQ	PKW	Thu, Jan 29, 2009	15.55	15.55	15.27	15.32
528	NASDAQ	PKW	Wed, Jan 28, 2009	15.55	15.81	15.55	15.81
527	NASDAQ	PKW	Tue, Jan 27, 2009	15.20	15.42	15.15	15.35
526	NASDAQ	PKW	Mon, Jan 26, 2009	15.12	15.31	15.10	15.10
525	NASDAQ	PKW	Fri, Jan 23, 2009	14.79	15.03	14.79	15.03
524	NASDAQ	PKW	Thu, Jan 22, 2009	14.99	15.29	14.90	15.29
523	NASDAQ	PKW	Wed, Jan 21, 2009	14.99	14.99	14.84	14.88
522	NASDAQ	PKW	Tue, Jan 20, 2009	15.40	15.40	14.79	14.82
521	NASDAQ	PKW	Fri, Jan 16, 2009	15.49	15.57	15.16	15.49
520	NASDAQ	PKW	Thu, Jan 15, 2009	15.06	15.38	14.82	15.19
519	NASDAQ	PKW	Wed, Jan 14, 2009	15.27	15.33	15.01	15.11
518	NASDAQ	PKW	Tue, Jan 13, 2009	15.53	15.68	15.53	15.56
517	NASDAQ	PKW	Mon, Jan 12, 2009	15.86	15.86	15.58	15.59
516	NASDAQ	PKW	Fri, Jan 9, 2009	16.31	16.31	15.95	16.03
515	NASDAQ	PKW	Thu, Jan 8, 2009	16.14	16.23	16.08	16.20
514	NASDAQ	PKW	Wed, Jan 7, 2009	16.20	16.21	16.14	16.14
513	NASDAQ	PKW	Tue, Jan 6, 2009	16.57	16.75	16.52	16.64
512	NASDAQ	PKW	Mon, Jan 5, 2009	16.34	16.53	16.34	16.42
511	NASDAQ	PKW	Fri, Jan 2, 2009	15.98	16.19	15.93	16.19
510	NASDAQ	PKW	Wed, Dec 31, 2008	15.69	16.02	15.69	16.00
509	NASDAQ	PKW	Tue, Dec 30, 2008	15.35	15.72	15.35	15.72
508	NASDAQ	PKW	Mon, Dec 29, 2008	15.34	15.35	15.11	15.27
507	NASDAQ	PKW	Fri, Dec 26, 2008	15.33	15.39	15.27	15.39
506	NASDAQ	PKW	Wed, Dec 24, 2008	15.24	15.27	15.18	15.27
505	NASDAQ	PKW	Tue, Dec 23, 2008	15.46	15.46	15.18	15.20
504	NASDAQ	PKW	Mon, Dec 22, 2008	15.58	15.63	15.07	15.26
503	NASDAQ	PKW	Fri, Dec 19, 2008	15.71	15.85	15.64	15.64
502	NASDAQ	PKW	Thu, Dec 18, 2008	16.04	16.11	15.78	15.78
501	NASDAQ	PKW	Wed, Dec 17, 2008	15.95	16.14	15.81	16.01
500	NASDAQ	PKW	Tue, Dec 16, 2008	15.48	16.07	15.48	16.07
499	NASDAQ	PKW	Mon, Dec 15, 2008	15.57	15.57	15.14	15.24
498	NASDAQ	PKW	Fri, Dec 12, 2008	14.74	15.38	14.74	15.32
497	NASDAQ	PKW	Thu, Dec 11, 2008	15.43	15.65	15.23	15.23
496	NASDAQ	PKW	Wed, Dec 10, 2008	15.51	15.73	15.41	15.60
495	NASDAQ	PKW	Tue, Dec 9, 2008	15.55	15.84	15.38	15.38
494	NASDAQ	PKW	Mon, Dec 8, 2008	15.53	15.90	15.50	15.70
493	NASDAQ	PKW	Fri, Dec 5, 2008	14.47	15.22	14.32	15.22
492	NASDAQ	PKW	Thu, Dec 4, 2008	14.77	15.20	14.57	14.59
491	NASDAQ	PKW	Wed, Dec 3, 2008	14.16	15.00	14.16	15.00
490	NASDAQ	PKW	Tue, Dec 2, 2008	14.38	14.60	14.16	14.60
489	NASDAQ	PKW	Mon, Dec 1, 2008	15.01	15.01	14.43	14.43
488	NASDAQ	PKW	Fri, Nov 28, 2008	15.20	15.35	15.20	15.35
487	NASDAQ	PKW	Wed, Nov 26, 2008	14.48	15.23	14.48	15.21
486	NASDAQ	PKW	Tue, Nov 25, 2008	14.84	14.84	14.40	14.71
485	NASDAQ	PKW	Mon, Nov 24, 2008	13.79	14.83	13.79	14.53
484	NASDAQ	PKW	Fri, Nov 21, 2008	13.10	13.78	12.89	13.78
483	NASDAQ	PKW	Thu, Nov 20, 2008	13.57	13.98	12.90	12.90
482	NASDAQ	PKW	Wed, Nov 19, 2008	14.07	14.77	14.00	14.00
481	NASDAQ	PKW	Tue, Nov 18, 2008	14.65	14.74	14.13	14.47
480	NASDAQ	PKW	Mon, Nov 17, 2008	14.59	14.98	14.49	14.49
479	NASDAQ	PKW	Fri, Nov 14, 2008	14.42	15.63	14.42	15.32
478	NASDAQ	PKW	Thu, Nov 13, 2008	14.51	15.19	14.03	15.19
477	NASDAQ	PKW	Wed, Nov 12, 2008	15.06	15.09	14.47	14.54
476	NASDAQ	PKW	Tue, Nov 11, 2008	15.32	15.56	15.04	15.56
475	NASDAQ	PKW	Mon, Nov 10, 2008	16.10	16.10	15.51	15.60
474	NASDAQ	PKW	Fri, Nov 7, 2008	15.59	15.85	15.51	15.85
473	NASDAQ	PKW	Thu, Nov 6, 2008	16.21	16.25	15.55	15.71
472	NASDAQ	PKW	Wed, Nov 5, 2008	16.90	16.94	16.34	16.34
471	NASDAQ	PKW	Tue, Nov 4, 2008	16.92	17.12	16.74	17.03
470	NASDAQ	PKW	Mon, Nov 3, 2008	16.62	16.79	16.54	16.56
469	NASDAQ	PKW	Fri, Oct 31, 2008	16.35	16.90	16.29	16.78
468	NASDAQ	PKW	Thu, Oct 30, 2008	16.48	16.48	16.07	16.21
467	NASDAQ	PKW	Wed, Oct 29, 2008	15.86	16.62	15.77	16.17
466	NASDAQ	PKW	Tue, Oct 28, 2008	14.51	15.54	14.51	15.54
465	NASDAQ	PKW	Mon, Oct 27, 2008	14.43	15.18	14.43	14.60
464	NASDAQ	PKW	Fri, Oct 24, 2008	14.60	15.32	14.60	15.09
463	NASDAQ	PKW	Thu, Oct 23, 2008	15.52	15.75	15.00	15.48
462	NASDAQ	PKW	Wed, Oct 22, 2008	16.40	16.40	15.42	15.52
461	NASDAQ	PKW	Tue, Oct 21, 2008	16.60	16.83	16.37	16.50
460	NASDAQ	PKW	Mon, Oct 20, 2008	15.94	16.82	15.94	16.62
459	NASDAQ	PKW	Fri, Oct 17, 2008	16.11	16.92	15.83	16.38
458	NASDAQ	PKW	Thu, Oct 16, 2008	16.45	16.45	14.85	16.12
457	NASDAQ	PKW	Wed, Oct 15, 2008	16.60	16.60	15.58	15.58
456	NASDAQ	PKW	Tue, Oct 14, 2008	17.68	18.51	16.93	17.05
455	NASDAQ	PKW	Mon, Oct 13, 2008	15.08	17.29	15.08	17.29
454	NASDAQ	PKW	Fri, Oct 10, 2008	15.03	15.70	13.77	15.50
453	NASDAQ	PKW	Thu, Oct 9, 2008	16.99	17.15	15.53	15.79
452	NASDAQ	PKW	Wed, Oct 8, 2008	16.43	17.66	16.43	17.16
451	NASDAQ	PKW	Tue, Oct 7, 2008	18.30	18.44	16.88	17.51
450	NASDAQ	PKW	Mon, Oct 6, 2008	18.39	18.69	17.61	18.40
449	NASDAQ	PKW	Fri, Oct 3, 2008	19.33	19.90	19.11	19.13
448	NASDAQ	PKW	Thu, Oct 2, 2008	19.70	19.90	19.31	19.34
447	NASDAQ	PKW	Wed, Oct 1, 2008	18.42	20.06	18.29	20.06
446	NASDAQ	PKW	Tue, Sep 30, 2008	19.99	20.19	19.19	19.19
445	NASDAQ	PKW	Mon, Sep 29, 2008	20.71	20.71	19.58	19.70
444	NASDAQ	PKW	Fri, Sep 26, 2008	20.53	20.88	20.53	20.88
443	NASDAQ	PKW	Thu, Sep 25, 2008	20.04	21.00	20.04	20.65
442	NASDAQ	PKW	Wed, Sep 24, 2008	20.22	20.57	20.22	20.49
441	NASDAQ	PKW	Tue, Sep 23, 2008	20.24	21.00	20.24	20.57
440	NASDAQ	PKW	Mon, Sep 22, 2008	21.35	21.35	20.75	20.77
439	NASDAQ	PKW	Fri, Sep 19, 2008	20.92	22.70	19.98	21.58
438	NASDAQ	PKW	Thu, Sep 18, 2008	20.42	20.98	19.89	20.72
437	NASDAQ	PKW	Wed, Sep 17, 2008	20.82	21.00	20.38	20.40
436	NASDAQ	PKW	Tue, Sep 16, 2008	20.06	21.17	19.84	21.15
435	NASDAQ	PKW	Mon, Sep 15, 2008	20.71	21.48	20.71	21.08
434	NASDAQ	PKW	Fri, Sep 12, 2008	20.75	21.74	20.75	21.67
433	NASDAQ	PKW	Thu, Sep 11, 2008	21.14	21.53	21.14	21.52
432	NASDAQ	PKW	Wed, Sep 10, 2008	21.13	21.61	21.13	21.49
431	NASDAQ	PKW	Tue, Sep 9, 2008	22.18	22.18	21.34	21.34
430	NASDAQ	PKW	Mon, Sep 8, 2008	21.87	21.93	21.65	21.89
429	NASDAQ	PKW	Fri, Sep 5, 2008	20.57	21.51	20.57	21.51
428	NASDAQ	PKW	Thu, Sep 4, 2008	21.87	21.87	21.43	21.43
427	NASDAQ	PKW	Wed, Sep 3, 2008	22.08	22.14	21.85	22.02
426	NASDAQ	PKW	Tue, Sep 2, 2008	22.53	22.53	22.03	22.03
425	NASDAQ	PKW	Fri, Aug 29, 2008	22.18	22.24	22.06	22.06
424	NASDAQ	PKW	Thu, Aug 28, 2008	21.71	22.26	21.71	22.23
423	NASDAQ	PKW	Wed, Aug 27, 2008	21.71	22.02	21.71	21.89
422	NASDAQ	PKW	Tue, Aug 26, 2008	21.75	21.84	21.70	21.80
421	NASDAQ	PKW	Mon, Aug 25, 2008	21.48	22.20	21.48	21.77
420	NASDAQ	PKW	Thu, Aug 21, 2008	21.60	21.87	21.60	21.87
419	NASDAQ	PKW	Wed, Aug 20, 2008	21.82	21.82	21.70	21.79
418	NASDAQ	PKW	Tue, Aug 19, 2008	21.95	21.95	21.75	21.75
417	NASDAQ	PKW	Mon, Aug 18, 2008	22.29	22.42	22.03	22.05
416	NASDAQ	PKW	Fri, Aug 15, 2008	22.28	22.44	22.28	22.42
415	NASDAQ	PKW	Thu, Aug 14, 2008	21.97	22.31	21.97	22.25
414	NASDAQ	PKW	Wed, Aug 13, 2008	22.50	22.50	21.92	22.12
413	NASDAQ	PKW	Tue, Aug 12, 2008	23.00	23.00	22.11	22.16
412	NASDAQ	PKW	Mon, Aug 11, 2008	22.16	22.55	22.16	22.49
411	NASDAQ	PKW	Fri, Aug 8, 2008	20.78	22.21	20.78	22.21
410	NASDAQ	PKW	Thu, Aug 7, 2008	21.74	21.85	21.61	21.61
409	NASDAQ	PKW	Wed, Aug 6, 2008	21.77	21.91	21.71	21.91
408	NASDAQ	PKW	Tue, Aug 5, 2008	21.57	21.88	21.56	21.87
407	NASDAQ	PKW	Mon, Aug 4, 2008	22.00	22.00	21.35	21.38
406	NASDAQ	PKW	Fri, Aug 1, 2008	21.58	21.59	21.41	21.43
405	NASDAQ	PKW	Thu, Jul 31, 2008	21.66	21.83	21.59	21.59
404	NASDAQ	PKW	Wed, Jul 30, 2008	21.66	21.74	21.43	21.60
403	NASDAQ	PKW	Tue, Jul 29, 2008	20.99	21.43	20.99	21.43
402	NASDAQ	PKW	Mon, Jul 28, 2008	21.03	21.23	20.91	20.91
401	NASDAQ	PKW	Fri, Jul 25, 2008	21.10	21.30	21.10	21.19
400	NASDAQ	PKW	Thu, Jul 24, 2008	21.48	21.48	21.11	21.11
399	NASDAQ	PKW	Wed, Jul 23, 2008	21.34	21.69	21.34	21.57
398	NASDAQ	PKW	Tue, Jul 22, 2008	21.05	21.30	20.95	21.27
397	NASDAQ	PKW	Mon, Jul 21, 2008	21.25	21.27	21.06	21.11
396	NASDAQ	PKW	Fri, Jul 18, 2008	22.05	22.05	21.06	21.20
395	NASDAQ	PKW	Thu, Jul 17, 2008	20.96	21.20	20.80	21.16
394	NASDAQ	PKW	Wed, Jul 16, 2008	20.16	20.75	20.16	20.74
393	NASDAQ	PKW	Tue, Jul 15, 2008	20.00	20.50	19.85	20.20
392	NASDAQ	PKW	Mon, Jul 14, 2008	20.18	20.62	20.18	20.33
391	NASDAQ	PKW	Fri, Jul 11, 2008	20.43	20.59	20.07	20.44
390	NASDAQ	PKW	Thu, Jul 10, 2008	20.78	20.80	20.49	20.60
389	NASDAQ	PKW	Wed, Jul 9, 2008	21.07	21.07	20.67	20.67
388	NASDAQ	PKW	Tue, Jul 8, 2008	20.62	21.08	20.45	21.07
387	NASDAQ	PKW	Mon, Jul 7, 2008	20.94	21.00	20.52	20.72
386	NASDAQ	PKW	Thu, Jul 3, 2008	21.01	21.01	20.86	20.86
385	NASDAQ	PKW	Wed, Jul 2, 2008	21.15	21.26	20.85	20.85
384	NASDAQ	PKW	Tue, Jul 1, 2008	20.84	21.09	20.74	21.07
383	NASDAQ	PKW	Mon, Jun 30, 2008	21.06	21.27	21.06	21.19
382	NASDAQ	PKW	Fri, Jun 27, 2008	21.14	21.17	21.02	21.13
381	NASDAQ	PKW	Thu, Jun 26, 2008	21.54	21.54	21.18	21.18
380	NASDAQ	PKW	Wed, Jun 25, 2008	21.69	21.95	21.65	21.76
379	NASDAQ	PKW	Tue, Jun 24, 2008	21.55	21.71	21.22	21.56
378	NASDAQ	PKW	Mon, Jun 23, 2008	21.74	21.86	21.61	21.65
377	NASDAQ	PKW	Fri, Jun 20, 2008	21.99	21.99	21.65	21.70
376	NASDAQ	PKW	Thu, Jun 19, 2008	21.99	22.22	21.97	22.19
375	NASDAQ	PKW	Wed, Jun 18, 2008	22.15	22.23	22.02	22.06
374	NASDAQ	PKW	Tue, Jun 17, 2008	22.54	22.54	22.33	22.33
373	NASDAQ	PKW	Mon, Jun 16, 2008	22.36	22.56	22.36	22.47
372	NASDAQ	PKW	Fri, Jun 13, 2008	22.39	22.42	22.26	22.42
371	NASDAQ	PKW	Thu, Jun 12, 2008	22.04	22.29	21.95	22.01
370	NASDAQ	PKW	Wed, Jun 11, 2008	22.29	22.29	21.92	21.92
369	NASDAQ	PKW	Tue, Jun 10, 2008	22.24	22.53	22.24	22.39
368	NASDAQ	PKW	Mon, Jun 9, 2008	22.48	22.48	22.31	22.43
367	NASDAQ	PKW	Fri, Jun 6, 2008	22.98	22.98	22.50	22.50
366	NASDAQ	PKW	Thu, Jun 5, 2008	22.85	23.18	22.83	23.18
365	NASDAQ	PKW	Wed, Jun 4, 2008	22.65	22.97	22.65	22.81
364	NASDAQ	PKW	Tue, Jun 3, 2008	22.85	22.91	22.59	22.77
363	NASDAQ	PKW	Mon, Jun 2, 2008	23.07	23.07	22.66	22.84
362	NASDAQ	PKW	Fri, May 30, 2008	23.10	23.16	23.05	23.06
361	NASDAQ	PKW	Thu, May 29, 2008	22.96	23.24	22.96	23.10
360	NASDAQ	PKW	Wed, May 28, 2008	22.93	22.94	22.83	22.94
359	NASDAQ	PKW	Tue, May 27, 2008	22.57	22.81	22.57	22.78
358	NASDAQ	PKW	Fri, May 23, 2008	22.75	22.80	22.55	22.56
357	NASDAQ	PKW	Thu, May 22, 2008	22.73	22.95	22.73	22.87
356	NASDAQ	PKW	Wed, May 21, 2008	23.18	23.22	22.79	22.79
355	NASDAQ	PKW	Tue, May 20, 2008	23.20	23.23	23.10	23.17
354	NASDAQ	PKW	Mon, May 19, 2008	23.39	23.61	23.33	23.39
353	NASDAQ	PKW	Fri, May 16, 2008	23.40	23.47	23.22	23.38
352	NASDAQ	PKW	Thu, May 15, 2008	23.25	23.37	23.25	23.37
351	NASDAQ	PKW	Wed, May 14, 2008	23.05	23.31	23.05	23.15
350	NASDAQ	PKW	Tue, May 13, 2008	23.01	23.01	22.87	23.00
349	NASDAQ	PKW	Mon, May 12, 2008	22.81	22.99	22.81	22.99
348	NASDAQ	PKW	Fri, May 9, 2008	22.57	22.86	22.57	22.83
347	NASDAQ	PKW	Thu, May 8, 2008	22.87	23.01	22.80	22.80
346	NASDAQ	PKW	Wed, May 7, 2008	23.11	23.21	22.80	22.85
345	NASDAQ	PKW	Tue, May 6, 2008	22.90	23.13	22.81	23.09
344	NASDAQ	PKW	Mon, May 5, 2008	22.99	23.02	22.96	23.01
343	NASDAQ	PKW	Fri, May 2, 2008	23.48	23.48	23.03	23.10
342	NASDAQ	PKW	Thu, May 1, 2008	22.65	23.11	22.65	23.11
341	NASDAQ	PKW	Wed, Apr 30, 2008	22.82	23.17	22.62	22.62
340	NASDAQ	PKW	Tue, Apr 29, 2008	22.75	22.87	22.71	22.83
339	NASDAQ	PKW	Mon, Apr 28, 2008	22.83	22.91	22.76	22.82
338	NASDAQ	PKW	Fri, Apr 25, 2008	22.90	22.90	22.66	22.82
337	NASDAQ	PKW	Thu, Apr 24, 2008	22.48	22.79	22.36	22.73
336	NASDAQ	PKW	Wed, Apr 23, 2008	22.48	22.63	22.39	22.48
335	NASDAQ	PKW	Tue, Apr 22, 2008	22.62	22.62	22.27	22.36
334	NASDAQ	PKW	Mon, Apr 21, 2008	22.53	22.65	22.53	22.65
333	NASDAQ	PKW	Fri, Apr 18, 2008	22.54	22.74	22.49	22.68
332	NASDAQ	PKW	Thu, Apr 17, 2008	22.23	22.34	22.16	22.34
331	NASDAQ	PKW	Wed, Apr 16, 2008	21.97	22.23	21.89	22.23
330	NASDAQ	PKW	Tue, Apr 15, 2008	21.70	21.73	21.44	21.73
329	NASDAQ	PKW	Mon, Apr 14, 2008	21.69	21.73	21.62	21.62
328	NASDAQ	PKW	Fri, Apr 11, 2008	22.12	22.12	21.70	21.70
327	NASDAQ	PKW	Thu, Apr 10, 2008	22.00	22.19	21.79	22.09
326	NASDAQ	PKW	Wed, Apr 9, 2008	22.28	22.32	21.88	21.88
325	NASDAQ	PKW	Tue, Apr 8, 2008	21.96	22.19	21.96	22.16
324	NASDAQ	PKW	Mon, Apr 7, 2008	22.25	22.42	22.21	22.23
323	NASDAQ	PKW	Fri, Apr 4, 2008	22.09	22.36	22.09	22.23
322	NASDAQ	PKW	Thu, Apr 3, 2008	22.18	22.32	22.11	22.20
321	NASDAQ	PKW	Wed, Apr 2, 2008	22.57	22.57	22.24	22.29
320	NASDAQ	PKW	Tue, Apr 1, 2008	21.83	22.28	21.83	22.28
319	NASDAQ	PKW	Mon, Mar 31, 2008	21.40	21.63	21.40	21.52
318	NASDAQ	PKW	Fri, Mar 28, 2008	21.61	21.69	21.38	21.38
317	NASDAQ	PKW	Thu, Mar 27, 2008	21.73	21.92	21.65	21.66
316	NASDAQ	PKW	Wed, Mar 26, 2008	21.75	21.97	21.75	21.90
315	NASDAQ	PKW	Tue, Mar 25, 2008	22.11	22.16	21.97	22.08
314	NASDAQ	PKW	Mon, Mar 24, 2008	22.18	22.18	21.83	22.04
313	NASDAQ	PKW	Thu, Mar 20, 2008	20.24	21.69	20.24	21.69
312	NASDAQ	PKW	Wed, Mar 19, 2008	21.62	21.94	21.34	21.34
311	NASDAQ	PKW	Tue, Mar 18, 2008	21.28	21.85	21.28	21.81
310	NASDAQ	PKW	Mon, Mar 17, 2008	21.00	21.25	19.41	21.16
309	NASDAQ	PKW	Fri, Mar 14, 2008	21.77	21.79	21.05	21.29
308	NASDAQ	PKW	Thu, Mar 13, 2008	21.21	21.89	21.21	21.77
307	NASDAQ	PKW	Wed, Mar 12, 2008	21.91	21.91	21.66	21.66
306	NASDAQ	PKW	Tue, Mar 11, 2008	21.66	21.85	21.37	21.85
305	NASDAQ	PKW	Mon, Mar 10, 2008	21.65	21.70	21.37	21.38
304	NASDAQ	PKW	Fri, Mar 7, 2008	21.38	21.94	21.04	21.65
303	NASDAQ	PKW	Thu, Mar 6, 2008	22.00	22.20	21.81	21.83
302	NASDAQ	PKW	Wed, Mar 5, 2008	22.54	22.54	22.20	22.35
301	NASDAQ	PKW	Tue, Mar 4, 2008	22.15	22.32	21.99	22.32
300	NASDAQ	PKW	Mon, Mar 3, 2008	22.09	22.31	22.09	22.29
299	NASDAQ	PKW	Fri, Feb 29, 2008	22.69	22.71	22.33	22.33
298	NASDAQ	PKW	Thu, Feb 28, 2008	23.10	23.10	22.87	22.89
297	NASDAQ	PKW	Wed, Feb 27, 2008	23.00	23.34	23.00	23.29
296	NASDAQ	PKW	Tue, Feb 26, 2008	23.03	23.33	23.03	23.10
295	NASDAQ	PKW	Mon, Feb 25, 2008	22.73	23.09	22.61	23.05
294	NASDAQ	PKW	Fri, Feb 22, 2008	22.60	22.60	22.34	22.35
293	NASDAQ	PKW	Thu, Feb 21, 2008	21.02	22.92	21.01	22.50
292	NASDAQ	PKW	Wed, Feb 20, 2008	22.12	22.85	22.12	22.78
291	NASDAQ	PKW	Tue, Feb 19, 2008	22.53	22.72	22.23	22.44
290	NASDAQ	PKW	Fri, Feb 15, 2008	22.33	22.50	22.33	22.50
289	NASDAQ	PKW	Thu, Feb 14, 2008	22.66	22.72	22.46	22.46
288	NASDAQ	PKW	Wed, Feb 13, 2008	22.61	22.80	22.58	22.77
287	NASDAQ	PKW	Tue, Feb 12, 2008	22.41	22.67	22.41	22.48
286	NASDAQ	PKW	Mon, Feb 11, 2008	22.26	22.41	22.07	22.37
285	NASDAQ	PKW	Fri, Feb 8, 2008	22.20	22.32	22.15	22.19
284	NASDAQ	PKW	Thu, Feb 7, 2008	22.03	22.33	21.97	22.27
283	NASDAQ	PKW	Wed, Feb 6, 2008	22.41	22.59	22.17	22.17
282	NASDAQ	PKW	Tue, Feb 5, 2008	22.60	22.71	22.32	22.32
281	NASDAQ	PKW	Mon, Feb 4, 2008	23.22	23.22	23.00	23.00
280	NASDAQ	PKW	Fri, Feb 1, 2008	23.05	23.24	22.90	23.24
279	NASDAQ	PKW	Thu, Jan 31, 2008	22.33	23.00	22.27	22.83
278	NASDAQ	PKW	Wed, Jan 30, 2008	22.88	22.99	22.53	22.70
277	NASDAQ	PKW	Tue, Jan 29, 2008	22.63	22.72	22.49	22.67
276	NASDAQ	PKW	Mon, Jan 28, 2008	21.99	22.56	21.99	22.51
275	NASDAQ	PKW	Fri, Jan 25, 2008	22.91	22.91	22.18	22.18
274	NASDAQ	PKW	Thu, Jan 24, 2008	22.14	22.54	22.14	22.54
273	NASDAQ	PKW	Wed, Jan 23, 2008	21.42	22.21	21.18	22.11
272	NASDAQ	PKW	Tue, Jan 22, 2008	19.33	21.90	19.33	21.72
271	NASDAQ	PKW	Fri, Jan 18, 2008	22.25	22.47	21.92	22.04
270	NASDAQ	PKW	Thu, Jan 17, 2008	22.93	22.93	22.09	22.11
269	NASDAQ	PKW	Wed, Jan 16, 2008	22.42	22.96	22.42	22.77
268	NASDAQ	PKW	Tue, Jan 15, 2008	22.71	22.81	22.58	22.58
267	NASDAQ	PKW	Mon, Jan 14, 2008	22.99	23.12	22.94	23.06
266	NASDAQ	PKW	Fri, Jan 11, 2008	23.02	23.05	22.83	22.86
265	NASDAQ	PKW	Thu, Jan 10, 2008	22.65	23.34	22.65	23.14
264	NASDAQ	PKW	Wed, Jan 9, 2008	22.76	23.01	22.54	23.01
263	NASDAQ	PKW	Tue, Jan 8, 2008	23.18	23.29	22.76	22.76
262	NASDAQ	PKW	Mon, Jan 7, 2008	23.13	23.27	22.99	23.16
261	NASDAQ	PKW	Fri, Jan 4, 2008	23.46	23.46	23.12	23.13
260	NASDAQ	PKW	Thu, Jan 3, 2008	24.02	24.02	23.71	23.74
259	NASDAQ	PKW	Wed, Jan 2, 2008	24.33	24.38	23.85	23.93
258	NASDAQ	PKW	Mon, Dec 31, 2007	24.30	24.49	24.24	24.34
257	NASDAQ	PKW	Fri, Dec 28, 2007	24.69	24.69	24.42	24.46
256	NASDAQ	PKW	Thu, Dec 27, 2007	24.68	24.80	24.44	24.50
255	NASDAQ	PKW	Wed, Dec 26, 2007	24.66	24.88	24.66	24.87
254	NASDAQ	PKW	Mon, Dec 24, 2007	24.34	24.89	24.34	24.89
253	NASDAQ	PKW	Fri, Dec 21, 2007	24.80	24.80	24.53	24.64
252	NASDAQ	PKW	Thu, Dec 20, 2007	24.32	24.32	23.80	24.32
251	NASDAQ	PKW	Wed, Dec 19, 2007	24.13	24.33	24.09	24.18
250	NASDAQ	PKW	Tue, Dec 18, 2007	24.10	24.35	23.92	24.20
249	NASDAQ	PKW	Mon, Dec 17, 2007	24.20	24.38	24.04	24.04
248	NASDAQ	PKW	Fri, Dec 14, 2007	24.79	24.79	24.43	24.43
247	NASDAQ	PKW	Thu, Dec 13, 2007	24.80	24.80	24.47	24.71
246	NASDAQ	PKW	Wed, Dec 12, 2007	25.01	25.06	24.50	24.71
245	NASDAQ	PKW	Tue, Dec 11, 2007	25.30	25.30	24.53	24.63
244	NASDAQ	PKW	Mon, Dec 10, 2007	25.43	25.43	25.14	25.25
243	NASDAQ	PKW	Fri, Dec 7, 2007	25.13	25.26	25.09	25.12
242	NASDAQ	PKW	Thu, Dec 6, 2007	24.70	25.16	24.70	25.15
241	NASDAQ	PKW	Wed, Dec 5, 2007	24.64	24.88	24.64	24.78
240	NASDAQ	PKW	Tue, Dec 4, 2007	24.31	24.65	24.31	24.50
239	NASDAQ	PKW	Mon, Dec 3, 2007	24.68	24.81	24.60	24.60
238	NASDAQ	PKW	Fri, Nov 30, 2007	24.92	24.94	24.68	24.72
237	NASDAQ	PKW	Thu, Nov 29, 2007	24.19	24.73	24.19	24.66
236	NASDAQ	PKW	Wed, Nov 28, 2007	23.68	24.66	23.68	24.61
235	NASDAQ	PKW	Tue, Nov 27, 2007	23.78	23.93	23.60	23.88
234	NASDAQ	PKW	Mon, Nov 26, 2007	24.10	24.28	23.60	23.68
233	NASDAQ	PKW	Fri, Nov 23, 2007	23.69	24.21	23.69	24.21
232	NASDAQ	PKW	Wed, Nov 21, 2007	23.58	24.18	23.58	23.89
231	NASDAQ	PKW	Tue, Nov 20, 2007	24.28	24.51	23.93	24.18
230	NASDAQ	PKW	Mon, Nov 19, 2007	24.32	24.49	24.15	24.19
229	NASDAQ	PKW	Fri, Nov 16, 2007	24.61	24.65	24.39	24.59
228	NASDAQ	PKW	Thu, Nov 15, 2007	24.60	24.79	24.40	24.52
227	NASDAQ	PKW	Wed, Nov 14, 2007	25.04	25.10	24.63	24.63
226	NASDAQ	PKW	Tue, Nov 13, 2007	24.94	24.98	24.48	24.98
225	NASDAQ	PKW	Mon, Nov 12, 2007	24.42	24.75	24.33	24.33
224	NASDAQ	PKW	Fri, Nov 9, 2007	24.50	24.78	24.43	24.50
223	NASDAQ	PKW	Thu, Nov 8, 2007	24.93	25.03	24.48	24.90
222	NASDAQ	PKW	Wed, Nov 7, 2007	24.82	25.40	24.82	24.89
221	NASDAQ	PKW	Tue, Nov 6, 2007	25.41	25.53	25.20	25.53
220	NASDAQ	PKW	Mon, Nov 5, 2007	25.27	25.45	25.16	25.33
219	NASDAQ	PKW	Fri, Nov 2, 2007	25.62	25.62	25.16	25.47
218	NASDAQ	PKW	Thu, Nov 1, 2007	25.88	25.97	25.65	25.65
217	NASDAQ	PKW	Wed, Oct 31, 2007	25.92	26.23	25.90	26.07
216	NASDAQ	PKW	Tue, Oct 30, 2007	25.76	25.93	25.76	25.80
215	NASDAQ	PKW	Mon, Oct 29, 2007	25.93	25.93	25.44	25.89
214	NASDAQ	PKW	Fri, Oct 26, 2007	25.70	25.80	25.57	25.78
213	NASDAQ	PKW	Thu, Oct 25, 2007	25.46	25.60	25.32	25.43
212	NASDAQ	PKW	Wed, Oct 24, 2007	25.42	25.42	25.00	25.39
211	NASDAQ	PKW	Tue, Oct 23, 2007	25.33	25.48	25.25	25.44
210	NASDAQ	PKW	Mon, Oct 22, 2007	24.95	25.39	24.66	25.35
209	NASDAQ	PKW	Fri, Oct 19, 2007	25.73	25.73	25.12	25.12
208	NASDAQ	PKW	Thu, Oct 18, 2007	25.75	25.83	25.66	25.75
207	NASDAQ	PKW	Wed, Oct 17, 2007	25.99	26.02	25.58	25.81
206	NASDAQ	PKW	Tue, Oct 16, 2007	25.87	25.88	25.71	25.75
205	NASDAQ	PKW	Mon, Oct 15, 2007	26.06	26.09	25.81	25.90
204	NASDAQ	PKW	Fri, Oct 12, 2007	26.03	26.27	26.03	26.12
203	NASDAQ	PKW	Thu, Oct 11, 2007	26.33	26.38	25.85	25.96
202	NASDAQ	PKW	Wed, Oct 10, 2007	26.24	26.24	26.07	26.17
201	NASDAQ	PKW	Tue, Oct 9, 2007	25.92	26.21	25.70	26.20
200	NASDAQ	PKW	Mon, Oct 8, 2007	25.96	26.06	25.86	25.89
199	NASDAQ	PKW	Fri, Oct 5, 2007	25.75	26.04	25.75	25.95
198	NASDAQ	PKW	Thu, Oct 4, 2007	25.71	25.71	25.58	25.61
197	NASDAQ	PKW	Wed, Oct 3, 2007	25.70	25.80	25.57	25.68
196	NASDAQ	PKW	Tue, Oct 2, 2007	25.71	25.78	25.66	25.75
195	NASDAQ	PKW	Mon, Oct 1, 2007	25.33	25.75	25.33	25.71
194	NASDAQ	PKW	Fri, Sep 28, 2007	25.38	25.44	25.26	25.36
193	NASDAQ	PKW	Thu, Sep 27, 2007	25.30	25.35	25.25	25.33
192	NASDAQ	PKW	Wed, Sep 26, 2007	25.13	25.33	25.04	25.17
191	NASDAQ	PKW	Tue, Sep 25, 2007	24.88	25.04	24.86	24.99
190	NASDAQ	PKW	Mon, Sep 24, 2007	25.21	25.29	25.06	25.06
189	NASDAQ	PKW	Fri, Sep 21, 2007	25.23	25.27	25.18	25.19
188	NASDAQ	PKW	Thu, Sep 20, 2007	25.25	25.34	25.06	25.09
187	NASDAQ	PKW	Wed, Sep 19, 2007	25.40	25.41	25.17	25.26
186	NASDAQ	PKW	Tue, Sep 18, 2007	24.53	25.13	24.47	25.12
185	NASDAQ	PKW	Mon, Sep 17, 2007	24.42	24.49	24.30	24.41
184	NASDAQ	PKW	Fri, Sep 14, 2007	24.46	24.64	24.43	24.64
183	NASDAQ	PKW	Thu, Sep 13, 2007	24.58	24.74	24.52	24.61
182	NASDAQ	PKW	Wed, Sep 12, 2007	24.41	24.57	24.35	24.40
181	NASDAQ	PKW	Tue, Sep 11, 2007	24.22	24.45	24.22	24.44
180	NASDAQ	PKW	Mon, Sep 10, 2007	24.20	24.29	23.94	24.10
179	NASDAQ	PKW	Fri, Sep 7, 2007	24.37	24.38	24.15	24.23
178	NASDAQ	PKW	Thu, Sep 6, 2007	24.74	24.74	24.55	24.69
177	NASDAQ	PKW	Wed, Sep 5, 2007	24.76	24.76	24.56	24.65
176	NASDAQ	PKW	Tue, Sep 4, 2007	24.63	25.00	24.62	24.88
175	NASDAQ	PKW	Fri, Aug 31, 2007	24.61	24.72	24.48	24.62
174	NASDAQ	PKW	Thu, Aug 30, 2007	24.27	24.52	24.27	24.37
173	NASDAQ	PKW	Wed, Aug 29, 2007	24.06	24.46	24.00	24.45
172	NASDAQ	PKW	Tue, Aug 28, 2007	24.35	24.35	23.90	23.94
171	NASDAQ	PKW	Mon, Aug 27, 2007	24.68	24.73	24.50	24.50
170	NASDAQ	PKW	Fri, Aug 24, 2007	24.40	24.73	24.37	24.73
169	NASDAQ	PKW	Thu, Aug 23, 2007	24.57	24.58	24.31	24.40
168	NASDAQ	PKW	Wed, Aug 22, 2007	24.37	24.45	24.27	24.45
167	NASDAQ	PKW	Tue, Aug 21, 2007	24.02	24.21	23.70	24.14
166	NASDAQ	PKW	Mon, Aug 20, 2007	24.14	24.17	23.87	24.10
165	NASDAQ	PKW	Fri, Aug 17, 2007	24.30	24.35	23.68	24.13
164	NASDAQ	PKW	Thu, Aug 16, 2007	23.41	23.59	22.93	23.59
163	NASDAQ	PKW	Wed, Aug 15, 2007	23.80	24.08	23.49	23.50
162	NASDAQ	PKW	Tue, Aug 14, 2007	24.45	24.45	23.96	23.96
161	NASDAQ	PKW	Mon, Aug 13, 2007	24.65	24.80	24.40	24.40
160	NASDAQ	PKW	Fri, Aug 10, 2007	23.87	24.43	23.67	24.36
159	NASDAQ	PKW	Thu, Aug 9, 2007	24.56	24.71	24.15	24.17
158	NASDAQ	PKW	Wed, Aug 8, 2007	24.90	25.04	24.61	24.97
157	NASDAQ	PKW	Tue, Aug 7, 2007	24.44	24.86	24.41	24.60
156	NASDAQ	PKW	Mon, Aug 6, 2007	24.33	24.58	24.04	24.55
155	NASDAQ	PKW	Fri, Aug 3, 2007	24.99	24.99	24.22	24.25
154	NASDAQ	PKW	Thu, Aug 2, 2007	24.84	24.99	24.76	24.99
153	NASDAQ	PKW	Wed, Aug 1, 2007	24.80	25.04	24.04	24.73
152	NASDAQ	PKW	Tue, Jul 31, 2007	25.28	25.34	24.77	24.77
151	NASDAQ	PKW	Mon, Jul 30, 2007	24.97	25.22	24.83	25.16
150	NASDAQ	PKW	Fri, Jul 27, 2007	25.29	25.38	24.88	24.91
149	NASDAQ	PKW	Thu, Jul 26, 2007	25.72	25.89	25.01	25.30
148	NASDAQ	PKW	Wed, Jul 25, 2007	26.14	26.19	25.87	26.04
147	NASDAQ	PKW	Tue, Jul 24, 2007	26.44	26.44	25.93	26.25
146	NASDAQ	PKW	Mon, Jul 23, 2007	26.50	26.69	26.50	26.52
145	NASDAQ	PKW	Fri, Jul 20, 2007	26.65	26.65	26.30	26.43
144	NASDAQ	PKW	Thu, Jul 19, 2007	26.80	26.82	26.72	26.81
143	NASDAQ	PKW	Wed, Jul 18, 2007	26.63	26.68	26.46	26.64
142	NASDAQ	PKW	Tue, Jul 17, 2007	26.79	26.82	26.69	26.73
141	NASDAQ	PKW	Mon, Jul 16, 2007	26.80	26.85	26.73	26.74
140	NASDAQ	PKW	Fri, Jul 13, 2007	26.78	26.87	26.76	26.87
139	NASDAQ	PKW	Thu, Jul 12, 2007	26.52	26.79	26.52	26.78
138	NASDAQ	PKW	Wed, Jul 11, 2007	26.29	26.46	26.22	26.42
137	NASDAQ	PKW	Tue, Jul 10, 2007	26.47	26.57	26.29	26.29
136	NASDAQ	PKW	Mon, Jul 9, 2007	26.72	26.72	26.67	26.70
135	NASDAQ	PKW	Fri, Jul 6, 2007	26.55	26.75	26.55	26.69
134	NASDAQ	PKW	Thu, Jul 5, 2007	26.59	26.59	26.48	26.59
133	NASDAQ	PKW	Tue, Jul 3, 2007	26.57	26.63	26.56	26.60
132	NASDAQ	PKW	Mon, Jul 2, 2007	26.35	26.50	26.35	26.47
131	NASDAQ	PKW	Fri, Jun 29, 2007	26.43	26.50	26.12	26.23
130	NASDAQ	PKW	Thu, Jun 28, 2007	26.36	26.49	26.35	26.35
129	NASDAQ	PKW	Wed, Jun 27, 2007	25.92	26.40	25.92	26.35
128	NASDAQ	PKW	Tue, Jun 26, 2007	26.25	26.30	26.07	26.09
127	NASDAQ	PKW	Mon, Jun 25, 2007	26.26	26.46	26.13	26.17
126	NASDAQ	PKW	Fri, Jun 22, 2007	26.59	26.59	26.35	26.38
125	NASDAQ	PKW	Thu, Jun 21, 2007	26.30	26.66	26.30	26.65
124	NASDAQ	PKW	Wed, Jun 20, 2007	26.87	26.90	26.61	26.61
123	NASDAQ	PKW	Tue, Jun 19, 2007	26.75	26.89	26.70	26.89
122	NASDAQ	PKW	Mon, Jun 18, 2007	26.85	26.85	26.75	26.80
121	NASDAQ	PKW	Fri, Jun 15, 2007	26.86	26.89	26.78	26.81
120	NASDAQ	PKW	Thu, Jun 14, 2007	26.55	26.68	26.55	26.66
119	NASDAQ	PKW	Wed, Jun 13, 2007	26.23	26.48	26.23	26.48
118	NASDAQ	PKW	Tue, Jun 12, 2007	26.35	26.43	26.19	26.19
117	NASDAQ	PKW	Mon, Jun 11, 2007	26.41	26.52	26.32	26.44
116	NASDAQ	PKW	Fri, Jun 8, 2007	26.05	26.44	26.01	26.44
115	NASDAQ	PKW	Thu, Jun 7, 2007	26.54	26.54	26.09	26.11
114	NASDAQ	PKW	Wed, Jun 6, 2007	26.74	26.74	26.55	26.62
113	NASDAQ	PKW	Tue, Jun 5, 2007	26.91	26.95	26.77	26.87
112	NASDAQ	PKW	Mon, Jun 4, 2007	26.89	27.01	26.89	27.01
111	NASDAQ	PKW	Fri, Jun 1, 2007	27.01	27.07	26.90	26.95
110	NASDAQ	PKW	Thu, May 31, 2007	26.96	26.96	26.83	26.88
109	NASDAQ	PKW	Wed, May 30, 2007	26.50	26.80	26.50	26.80
108	NASDAQ	PKW	Tue, May 29, 2007	26.58	26.65	26.49	26.62
107	NASDAQ	PKW	Fri, May 25, 2007	26.48	26.58	26.47	26.53
106	NASDAQ	PKW	Thu, May 24, 2007	26.68	26.78	26.36	26.36
105	NASDAQ	PKW	Wed, May 23, 2007	26.74	26.82	26.63	26.66
104	NASDAQ	PKW	Tue, May 22, 2007	26.70	26.78	26.63	26.68
103	NASDAQ	PKW	Mon, May 21, 2007	26.65	26.77	26.63	26.66
102	NASDAQ	PKW	Fri, May 18, 2007	26.52	26.62	26.46	26.60
101	NASDAQ	PKW	Thu, May 17, 2007	26.47	26.52	26.40	26.48
100	NASDAQ	PKW	Wed, May 16, 2007	26.44	26.50	26.32	26.47
99	NASDAQ	PKW	Tue, May 15, 2007	26.38	26.54	26.31	26.33
98	NASDAQ	PKW	Mon, May 14, 2007	26.59	26.59	26.41	26.44
97	NASDAQ	PKW	Fri, May 11, 2007	26.39	26.46	26.29	26.45
96	NASDAQ	PKW	Thu, May 10, 2007	26.60	26.65	26.25	26.42
95	NASDAQ	PKW	Wed, May 9, 2007	26.59	26.79	26.57	26.76
94	NASDAQ	PKW	Tue, May 8, 2007	26.62	26.67	26.47	26.59
93	NASDAQ	PKW	Mon, May 7, 2007	26.69	26.78	26.60	26.70
92	NASDAQ	PKW	Fri, May 4, 2007	26.52	26.65	26.43	26.58
91	NASDAQ	PKW	Thu, May 3, 2007	26.34	26.55	26.34	26.41
90	NASDAQ	PKW	Wed, May 2, 2007	26.28	26.50	26.28	26.45
89	NASDAQ	PKW	Tue, May 1, 2007	26.10	26.21	25.83	26.18
88	NASDAQ	PKW	Mon, Apr 30, 2007	26.30	26.37	26.10	26.10
87	NASDAQ	PKW	Fri, Apr 27, 2007	26.34	26.38	26.26	26.37
86	NASDAQ	PKW	Thu, Apr 26, 2007	26.35	26.43	26.22	26.39
85	NASDAQ	PKW	Wed, Apr 25, 2007	26.22	26.44	26.14	26.35
84	NASDAQ	PKW	Tue, Apr 24, 2007	26.17	26.18	25.94	26.15
83	NASDAQ	PKW	Mon, Apr 23, 2007	26.08	26.16	26.00	26.10
82	NASDAQ	PKW	Fri, Apr 20, 2007	26.03	26.08	25.92	26.06
81	NASDAQ	PKW	Thu, Apr 19, 2007	25.84	25.94	25.75	25.78
80	NASDAQ	PKW	Wed, Apr 18, 2007	25.80	25.93	25.74	25.91
79	NASDAQ	PKW	Tue, Apr 17, 2007	25.82	26.20	25.73	25.87
78	NASDAQ	PKW	Mon, Apr 16, 2007	25.70	26.12	25.61	25.84
77	NASDAQ	PKW	Fri, Apr 13, 2007	25.40	25.80	25.31	25.50
76	NASDAQ	PKW	Thu, Apr 12, 2007	25.48	25.53	25.24	25.53
75	NASDAQ	PKW	Wed, Apr 11, 2007	25.47	25.48	25.18	25.31
74	NASDAQ	PKW	Tue, Apr 10, 2007	25.47	25.48	25.27	25.45
73	NASDAQ	PKW	Mon, Apr 9, 2007	25.41	25.48	25.18	25.45
72	NASDAQ	PKW	Thu, Apr 5, 2007	25.05	25.45	25.05	25.35
71	NASDAQ	PKW	Wed, Apr 4, 2007	25.18	25.30	25.04	25.29
70	NASDAQ	PKW	Tue, Apr 3, 2007	24.99	25.33	24.77	25.15
69	NASDAQ	PKW	Mon, Apr 2, 2007	24.90	25.00	24.78	24.93
68	NASDAQ	PKW	Fri, Mar 30, 2007	24.80	24.87	24.67	24.73
67	NASDAQ	PKW	Thu, Mar 29, 2007	24.83	24.90	24.63	24.75
66	NASDAQ	PKW	Wed, Mar 28, 2007	24.81	24.84	24.70	24.72
65	NASDAQ	PKW	Tue, Mar 27, 2007	24.98	25.19	24.87	24.97
64	NASDAQ	PKW	Mon, Mar 26, 2007	25.19	25.53	24.88	25.09
63	NASDAQ	PKW	Fri, Mar 23, 2007	25.11	25.15	25.07	25.11
62	NASDAQ	PKW	Thu, Mar 22, 2007	25.30	25.30	25.04	25.10
61	NASDAQ	PKW	Wed, Mar 21, 2007	24.76	25.25	24.72	25.13
60	NASDAQ	PKW	Tue, Mar 20, 2007	24.59	24.75	24.58	24.73
59	NASDAQ	PKW	Mon, Mar 19, 2007	24.56	24.63	24.48	24.61
58	NASDAQ	PKW	Fri, Mar 16, 2007	24.48	24.73	24.28	24.34
57	NASDAQ	PKW	Thu, Mar 15, 2007	24.49	24.51	24.37	24.50
56	NASDAQ	PKW	Wed, Mar 14, 2007	24.37	24.39	23.95	24.37
55	NASDAQ	PKW	Tue, Mar 13, 2007	24.60	24.68	24.17	24.26
54	NASDAQ	PKW	Mon, Mar 12, 2007	24.72	24.77	24.59	24.73
53	NASDAQ	PKW	Fri, Mar 9, 2007	24.79	24.85	24.58	24.66
52	NASDAQ	PKW	Thu, Mar 8, 2007	24.74	24.77	24.61	24.65
51	NASDAQ	PKW	Wed, Mar 7, 2007	24.49	24.65	24.44	24.51
50	NASDAQ	PKW	Tue, Mar 6, 2007	24.55	24.85	24.38	24.56
49	NASDAQ	PKW	Mon, Mar 5, 2007	24.39	24.52	24.25	24.25
48	NASDAQ	PKW	Fri, Mar 2, 2007	24.80	24.80	24.51	24.53
47	NASDAQ	PKW	Thu, Mar 1, 2007	24.46	24.88	24.20	24.78
46	NASDAQ	PKW	Wed, Feb 28, 2007	25.00	25.08	24.67	24.94
45	NASDAQ	PKW	Tue, Feb 27, 2007	25.33	25.40	24.44	24.75
44	NASDAQ	PKW	Mon, Feb 26, 2007	25.85	25.85	25.64	25.68
43	NASDAQ	PKW	Fri, Feb 23, 2007	25.88	25.88	25.75	25.79
42	NASDAQ	PKW	Thu, Feb 22, 2007	26.15	26.15	25.82	25.91
41	NASDAQ	PKW	Wed, Feb 21, 2007	25.78	25.93	25.75	25.90
40	NASDAQ	PKW	Tue, Feb 20, 2007	25.72	26.05	25.65	25.86
39	NASDAQ	PKW	Fri, Feb 16, 2007	25.90	26.07	25.70	25.77
38	NASDAQ	PKW	Thu, Feb 15, 2007	25.72	25.92	25.70	25.83
37	NASDAQ	PKW	Wed, Feb 14, 2007	25.79	25.82	25.64	25.80
36	NASDAQ	PKW	Tue, Feb 13, 2007	25.65	25.84	25.43	25.60
35	NASDAQ	PKW	Mon, Feb 12, 2007	25.57	25.65	25.38	25.42
34	NASDAQ	PKW	Fri, Feb 9, 2007	25.90	25.90	25.45	25.55
33	NASDAQ	PKW	Thu, Feb 8, 2007	25.75	25.90	25.65	25.77
32	NASDAQ	PKW	Wed, Feb 7, 2007	25.80	25.80	25.63	25.71
31	NASDAQ	PKW	Tue, Feb 6, 2007	25.70	25.75	25.51	25.59
30	NASDAQ	PKW	Mon, Feb 5, 2007	25.66	25.85	25.50	25.57
29	NASDAQ	PKW	Fri, Feb 2, 2007	25.65	25.85	25.59	25.65
28	NASDAQ	PKW	Thu, Feb 1, 2007	25.60	25.60	25.43	25.55
27	NASDAQ	PKW	Wed, Jan 31, 2007	25.34	25.74	25.24	25.46
26	NASDAQ	PKW	Tue, Jan 30, 2007	25.30	25.35	25.22	25.35
25	NASDAQ	PKW	Mon, Jan 29, 2007	25.27	25.31	25.21	25.25
24	NASDAQ	PKW	Fri, Jan 26, 2007	25.23	25.23	25.09	25.19
23	NASDAQ	PKW	Thu, Jan 25, 2007	25.53	25.53	25.19	25.23
22	NASDAQ	PKW	Wed, Jan 24, 2007	25.26	25.49	25.26	25.49
21	NASDAQ	PKW	Tue, Jan 23, 2007	25.22	25.37	25.19	25.28
20	NASDAQ	PKW	Mon, Jan 22, 2007	25.25	25.25	25.05	25.17
19	NASDAQ	PKW	Fri, Jan 19, 2007	25.21	25.27	25.10	25.27
18	NASDAQ	PKW	Thu, Jan 18, 2007	25.40	25.40	25.20	25.23
17	NASDAQ	PKW	Wed, Jan 17, 2007	25.39	25.45	25.35	25.36
16	NASDAQ	PKW	Tue, Jan 16, 2007	25.48	25.48	25.37	25.43
15	NASDAQ	PKW	Fri, Jan 12, 2007	25.36	25.47	25.32	25.45
14	NASDAQ	PKW	Thu, Jan 11, 2007	25.20	25.40	25.20	25.34
13	NASDAQ	PKW	Wed, Jan 10, 2007	25.01	25.20	24.95	25.18
12	NASDAQ	PKW	Tue, Jan 9, 2007	25.08	25.14	24.94	25.14
11	NASDAQ	PKW	Mon, Jan 8, 2007	24.90	25.03	24.87	24.99
10	NASDAQ	PKW	Fri, Jan 5, 2007	25.00	25.00	24.80	24.89
9	NASDAQ	PKW	Thu, Jan 4, 2007	24.86	25.06	24.82	25.03
8	NASDAQ	PKW	Wed, Jan 3, 2007	25.02	25.13	24.84	24.86
7	NASDAQ	PKW	Fri, Dec 29, 2006	24.99	25.05	24.95	24.96
6	NASDAQ	PKW	Thu, Dec 28, 2006	25.06	25.10	25.00	25.03
5	NASDAQ	PKW	Wed, Dec 27, 2006	25.03	25.07	25.01	25.07
4	NASDAQ	PKW	Tue, Dec 26, 2006	24.79	24.91	24.79	24.91
3	NASDAQ	PKW	Fri, Dec 22, 2006	24.84	24.84	24.79	24.81
2	NASDAQ	PKW	Thu, Dec 21, 2006	25.00	25.00	24.80	24.80
1	NASDAQ	PKW	Wed, Dec 20, 2006	25.00	25.08	24.97	25.01
#	Exchange	Symbol	Date	Open	High	Low	Close

Invesco BuyBack Achievers ETF NASDAQ:PKW Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024