Dave & Buster's Entertainment Inc NASDAQ:PLAY Historical Prices

Below are the 1529 trading days of historical prices for PLAY.

#	Exchange	Symbol	Date	Open	High	Low	Close
1529	NASDAQ	PLAY	Fri, Mar 1, 2024	61.52	62.87	60.25	62.48
1528	NASDAQ	PLAY	Thu, Feb 29, 2024	63.49	63.49	61.34	61.74
1527	NASDAQ	PLAY	Wed, Feb 28, 2024	62.55	63.64	62.13	62.71
1526	NASDAQ	PLAY	Tue, Feb 27, 2024	63.53	63.97	62.74	63.40
1525	NASDAQ	PLAY	Mon, Feb 26, 2024	63.22	63.92	62.92	63.14
1524	NASDAQ	PLAY	Fri, Feb 23, 2024	61.88	64.15	61.69	63.74
1523	NASDAQ	PLAY	Thu, Feb 22, 2024	60.67	63.25	60.67	62.24
1522	NASDAQ	PLAY	Wed, Feb 21, 2024	60.69	60.90	59.37	60.30
1521	NASDAQ	PLAY	Tue, Feb 20, 2024	60.00	61.41	59.93	60.73
1520	NASDAQ	PLAY	Fri, Feb 16, 2024	58.76	61.65	58.46	60.80
1519	NASDAQ	PLAY	Thu, Feb 15, 2024	58.59	59.68	58.19	59.41
1518	NASDAQ	PLAY	Wed, Feb 14, 2024	59.84	59.84	57.11	58.31
1517	NASDAQ	PLAY	Tue, Feb 13, 2024	57.90	59.64	57.29	58.53
1516	NASDAQ	PLAY	Mon, Feb 12, 2024	59.35	61.28	58.80	61.21
1515	NASDAQ	PLAY	Fri, Feb 9, 2024	58.28	59.86	58.10	59.47
1514	NASDAQ	PLAY	Thu, Feb 8, 2024	54.76	58.07	54.56	58.05
1513	NASDAQ	PLAY	Wed, Feb 7, 2024	54.92	55.15	53.79	54.27
1512	NASDAQ	PLAY	Tue, Feb 6, 2024	53.27	54.38	53.20	54.35
1511	NASDAQ	PLAY	Mon, Feb 5, 2024	54.28	54.72	53.09	53.58
1510	NASDAQ	PLAY	Fri, Feb 2, 2024	53.32	55.35	53.22	55.19
1509	NASDAQ	PLAY	Thu, Feb 1, 2024	53.75	54.40	52.26	54.30
1508	NASDAQ	PLAY	Wed, Jan 31, 2024	53.62	55.18	53.03	53.53
1507	NASDAQ	PLAY	Tue, Jan 30, 2024	52.62	53.67	51.98	53.63
1506	NASDAQ	PLAY	Mon, Jan 29, 2024	51.20	53.21	50.87	52.82
1505	NASDAQ	PLAY	Fri, Jan 26, 2024	52.28	52.60	51.16	51.35
1504	NASDAQ	PLAY	Thu, Jan 25, 2024	51.87	53.09	51.08	52.03
1503	NASDAQ	PLAY	Wed, Jan 24, 2024	52.03	52.04	50.26	50.66
1502	NASDAQ	PLAY	Tue, Jan 23, 2024	51.54	52.10	51.12	51.25
1501	NASDAQ	PLAY	Mon, Jan 22, 2024	48.93	51.12	48.88	50.70
1500	NASDAQ	PLAY	Fri, Jan 19, 2024	48.53	49.10	47.95	48.57
1499	NASDAQ	PLAY	Thu, Jan 18, 2024	49.37	49.45	47.90	48.64
1498	NASDAQ	PLAY	Wed, Jan 17, 2024	48.39	49.16	48.39	48.96
1497	NASDAQ	PLAY	Tue, Jan 16, 2024	48.64	49.65	47.97	49.24
1496	NASDAQ	PLAY	Fri, Jan 12, 2024	50.43	50.53	48.50	49.24
1495	NASDAQ	PLAY	Thu, Jan 11, 2024	50.55	50.93	49.39	49.84
1494	NASDAQ	PLAY	Wed, Jan 10, 2024	49.81	51.00	49.30	50.82
1493	NASDAQ	PLAY	Tue, Jan 9, 2024	50.89	51.43	49.42	49.76
1492	NASDAQ	PLAY	Mon, Jan 8, 2024	50.23	52.01	50.23	51.69
1491	NASDAQ	PLAY	Fri, Jan 5, 2024	50.77	51.60	49.27	50.67
1490	NASDAQ	PLAY	Thu, Jan 4, 2024	50.88	51.46	50.48	51.06
1489	NASDAQ	PLAY	Wed, Jan 3, 2024	53.46	53.46	51.02	51.29
1488	NASDAQ	PLAY	Tue, Jan 2, 2024	53.55	54.85	52.78	54.22
1487	NASDAQ	PLAY	Fri, Dec 29, 2023	54.05	54.51	53.36	53.85
1486	NASDAQ	PLAY	Thu, Dec 28, 2023	55.98	55.98	54.14	54.37
1485	NASDAQ	PLAY	Wed, Dec 27, 2023	55.05	55.65	54.63	55.18
1484	NASDAQ	PLAY	Tue, Dec 26, 2023	53.40	55.28	52.88	54.84
1483	NASDAQ	PLAY	Fri, Dec 22, 2023	52.75	53.56	52.41	53.20
1482	NASDAQ	PLAY	Thu, Dec 21, 2023	50.54	52.81	50.00	52.55
1481	NASDAQ	PLAY	Wed, Dec 20, 2023	51.34	52.82	51.01	51.21
1480	NASDAQ	PLAY	Tue, Dec 19, 2023	50.12	51.91	49.97	51.81
1479	NASDAQ	PLAY	Mon, Dec 18, 2023	50.00	50.11	48.89	49.39
1478	NASDAQ	PLAY	Fri, Dec 15, 2023	51.40	51.40	49.29	49.79
1477	NASDAQ	PLAY	Thu, Dec 14, 2023	49.33	51.55	49.22	51.15
1476	NASDAQ	PLAY	Wed, Dec 13, 2023	46.47	48.75	46.05	48.30
1475	NASDAQ	PLAY	Tue, Dec 12, 2023	47.60	47.68	45.79	46.36
1474	NASDAQ	PLAY	Mon, Dec 11, 2023	47.14	47.70	46.67	47.68
1473	NASDAQ	PLAY	Fri, Dec 8, 2023	45.72	47.45	45.00	47.29
1472	NASDAQ	PLAY	Thu, Dec 7, 2023	44.41	45.86	43.78	45.70
1471	NASDAQ	PLAY	Wed, Dec 6, 2023	42.90	47.29	42.73	43.77
1470	NASDAQ	PLAY	Tue, Dec 5, 2023	42.45	43.26	41.85	41.92
1469	NASDAQ	PLAY	Mon, Dec 4, 2023	43.12	44.18	42.38	42.67
1468	NASDAQ	PLAY	Fri, Dec 1, 2023	40.77	43.19	40.56	43.14
1467	NASDAQ	PLAY	Thu, Nov 30, 2023	40.73	41.28	40.31	41.04
1466	NASDAQ	PLAY	Wed, Nov 29, 2023	39.99	40.79	39.89	40.76
1465	NASDAQ	PLAY	Tue, Nov 28, 2023	39.92	39.92	38.95	39.65
1464	NASDAQ	PLAY	Mon, Nov 27, 2023	38.66	39.96	38.48	39.93
1463	NASDAQ	PLAY	Fri, Nov 24, 2023	38.84	39.21	38.63	39.08
1462	NASDAQ	PLAY	Wed, Nov 22, 2023	38.77	39.59	38.53	38.93
1461	NASDAQ	PLAY	Tue, Nov 21, 2023	38.56	38.56	37.80	38.36
1460	NASDAQ	PLAY	Mon, Nov 20, 2023	38.45	38.98	38.12	38.97
1459	NASDAQ	PLAY	Fri, Nov 17, 2023	38.30	38.50	37.92	38.39
1458	NASDAQ	PLAY	Thu, Nov 16, 2023	38.70	39.25	37.79	37.87
1457	NASDAQ	PLAY	Wed, Nov 15, 2023	38.25	39.58	37.99	38.70
1456	NASDAQ	PLAY	Tue, Nov 14, 2023	36.47	38.42	36.46	38.24
1455	NASDAQ	PLAY	Mon, Nov 13, 2023	35.25	35.70	34.50	35.69
1454	NASDAQ	PLAY	Fri, Nov 10, 2023	34.88	35.47	34.48	35.37
1453	NASDAQ	PLAY	Thu, Nov 9, 2023	36.00	36.21	34.49	34.88
1452	NASDAQ	PLAY	Wed, Nov 8, 2023	36.69	37.00	35.79	35.94
1451	NASDAQ	PLAY	Tue, Nov 7, 2023	36.03	36.38	35.67	36.37
1450	NASDAQ	PLAY	Mon, Nov 6, 2023	36.31	36.41	35.45	36.00
1449	NASDAQ	PLAY	Fri, Nov 3, 2023	35.80	36.84	35.80	36.35
1448	NASDAQ	PLAY	Thu, Nov 2, 2023	34.80	35.58	34.46	34.97
1447	NASDAQ	PLAY	Wed, Nov 1, 2023	34.96	35.01	33.48	34.16
1446	NASDAQ	PLAY	Tue, Oct 31, 2023	34.87	35.30	34.54	34.94
1445	NASDAQ	PLAY	Mon, Oct 30, 2023	34.91	35.10	33.65	34.67
1444	NASDAQ	PLAY	Fri, Oct 27, 2023	34.28	34.73	33.89	34.64
1443	NASDAQ	PLAY	Thu, Oct 26, 2023	34.91	35.27	33.78	34.26
1442	NASDAQ	PLAY	Wed, Oct 25, 2023	35.00	35.06	34.44	34.76
1441	NASDAQ	PLAY	Tue, Oct 24, 2023	35.41	35.74	34.97	35.19
1440	NASDAQ	PLAY	Mon, Oct 23, 2023	35.46	35.94	34.97	35.05
1439	NASDAQ	PLAY	Fri, Oct 20, 2023	35.71	36.01	35.42	35.75
1438	NASDAQ	PLAY	Thu, Oct 19, 2023	36.22	36.89	35.61	35.85
1437	NASDAQ	PLAY	Wed, Oct 18, 2023	36.64	36.89	35.85	36.09
1436	NASDAQ	PLAY	Tue, Oct 17, 2023	35.17	36.99	35.17	36.91
1435	NASDAQ	PLAY	Mon, Oct 16, 2023	33.54	35.55	33.34	35.48
1434	NASDAQ	PLAY	Fri, Oct 13, 2023	33.54	33.78	33.07	33.29
1433	NASDAQ	PLAY	Thu, Oct 12, 2023	35.34	35.64	33.31	33.50
1432	NASDAQ	PLAY	Wed, Oct 11, 2023	35.80	36.04	34.63	35.24
1431	NASDAQ	PLAY	Tue, Oct 10, 2023	34.85	35.92	34.77	35.86
1430	NASDAQ	PLAY	Mon, Oct 9, 2023	34.68	35.02	33.61	34.63
1429	NASDAQ	PLAY	Fri, Oct 6, 2023	35.40	35.79	34.80	34.96
1428	NASDAQ	PLAY	Thu, Oct 5, 2023	35.78	36.08	35.24	35.71
1427	NASDAQ	PLAY	Wed, Oct 4, 2023	35.95	36.04	35.22	35.81
1426	NASDAQ	PLAY	Tue, Oct 3, 2023	36.62	36.67	35.53	35.75
1425	NASDAQ	PLAY	Mon, Oct 2, 2023	36.99	37.17	36.61	36.89
1424	NASDAQ	PLAY	Fri, Sep 29, 2023	37.25	37.46	36.38	37.07
1423	NASDAQ	PLAY	Thu, Sep 28, 2023	36.28	37.44	36.28	37.01
1422	NASDAQ	PLAY	Wed, Sep 27, 2023	35.84	36.35	35.54	36.25
1421	NASDAQ	PLAY	Tue, Sep 26, 2023	35.61	36.17	35.16	35.36
1420	NASDAQ	PLAY	Mon, Sep 25, 2023	35.72	35.92	35.34	35.79
1419	NASDAQ	PLAY	Fri, Sep 22, 2023	35.76	36.56	35.74	35.95
1418	NASDAQ	PLAY	Thu, Sep 21, 2023	36.18	36.42	35.48	35.53
1417	NASDAQ	PLAY	Wed, Sep 20, 2023	36.87	37.22	36.55	36.55
1416	NASDAQ	PLAY	Tue, Sep 19, 2023	36.22	37.10	36.12	36.51
1415	NASDAQ	PLAY	Mon, Sep 18, 2023	36.49	36.75	35.96	36.17
1414	NASDAQ	PLAY	Fri, Sep 15, 2023	36.40	36.82	36.23	36.57
1413	NASDAQ	PLAY	Thu, Sep 14, 2023	35.21	36.54	34.97	36.51
1412	NASDAQ	PLAY	Wed, Sep 13, 2023	35.17	35.78	34.84	34.97
1411	NASDAQ	PLAY	Tue, Sep 12, 2023	34.62	35.81	34.53	35.13
1410	NASDAQ	PLAY	Mon, Sep 11, 2023	35.09	35.09	35.09	35.09
1409	NASDAQ	PLAY	Fri, Sep 8, 2023	35.06	35.69	34.51	34.70
1408	NASDAQ	PLAY	Thu, Sep 7, 2023	36.50	37.25	35.06	35.11
1407	NASDAQ	PLAY	Wed, Sep 6, 2023	38.04	38.44	36.60	37.40
1406	NASDAQ	PLAY	Tue, Sep 5, 2023	39.46	39.68	37.66	37.93
1405	NASDAQ	PLAY	Fri, Sep 1, 2023	39.51	40.01	39.25	39.70
1404	NASDAQ	PLAY	Thu, Aug 31, 2023	40.10	40.30	39.20	39.27
1403	NASDAQ	PLAY	Wed, Aug 30, 2023	39.46	40.15	39.41	39.88
1402	NASDAQ	PLAY	Tue, Aug 29, 2023	39.15	39.95	38.77	39.76
1401	NASDAQ	PLAY	Mon, Aug 28, 2023	39.38	39.71	38.69	39.16
1400	NASDAQ	PLAY	Fri, Aug 25, 2023	38.99	39.34	38.57	39.16
1399	NASDAQ	PLAY	Thu, Aug 24, 2023	39.72	39.98	38.57	38.82
1398	NASDAQ	PLAY	Wed, Aug 23, 2023	40.24	40.30	39.51	39.97
1397	NASDAQ	PLAY	Tue, Aug 22, 2023	40.11	40.50	39.55	40.18
1396	NASDAQ	PLAY	Mon, Aug 21, 2023	40.52	41.47	40.14	40.18
1395	NASDAQ	PLAY	Fri, Aug 18, 2023	39.50	40.49	39.35	40.10
1394	NASDAQ	PLAY	Thu, Aug 17, 2023	40.99	41.12	39.41	39.42
1393	NASDAQ	PLAY	Wed, Aug 16, 2023	40.48	41.42	40.28	40.94
1392	NASDAQ	PLAY	Tue, Aug 15, 2023	41.19	41.37	40.64	40.66
1391	NASDAQ	PLAY	Mon, Aug 14, 2023	40.19	41.30	39.98	41.29
1390	NASDAQ	PLAY	Fri, Aug 11, 2023	40.67	40.75	40.05	40.53
1389	NASDAQ	PLAY	Thu, Aug 10, 2023	41.53	42.48	40.70	40.98
1388	NASDAQ	PLAY	Wed, Aug 9, 2023	42.09	42.20	41.42	41.57
1387	NASDAQ	PLAY	Tue, Aug 8, 2023	42.46	42.61	41.94	42.32
1386	NASDAQ	PLAY	Mon, Aug 7, 2023	42.83	43.41	42.67	42.95
1385	NASDAQ	PLAY	Fri, Aug 4, 2023	42.84	43.39	42.54	42.72
1384	NASDAQ	PLAY	Thu, Aug 3, 2023	43.68	43.68	42.31	42.83
1383	NASDAQ	PLAY	Wed, Aug 2, 2023	45.07	45.13	43.52	44.01
1382	NASDAQ	PLAY	Tue, Aug 1, 2023	45.44	45.64	43.93	45.42
1381	NASDAQ	PLAY	Mon, Jul 31, 2023	45.50	45.96	45.03	45.80
1380	NASDAQ	PLAY	Fri, Jul 28, 2023	44.81	45.71	44.81	45.40
1379	NASDAQ	PLAY	Thu, Jul 27, 2023	45.66	46.20	44.47	44.74
1378	NASDAQ	PLAY	Wed, Jul 26, 2023	45.82	46.20	45.32	45.76
1377	NASDAQ	PLAY	Tue, Jul 25, 2023	46.56	46.77	45.64	45.84
1376	NASDAQ	PLAY	Mon, Jul 24, 2023	46.22	46.88	45.38	46.83
1375	NASDAQ	PLAY	Fri, Jul 21, 2023	46.67	46.86	46.11	46.31
1374	NASDAQ	PLAY	Thu, Jul 20, 2023	46.45	46.79	46.02	46.40
1373	NASDAQ	PLAY	Wed, Jul 19, 2023	45.83	46.49	45.44	46.32
1372	NASDAQ	PLAY	Tue, Jul 18, 2023	45.13	46.17	44.60	45.43
1371	NASDAQ	PLAY	Mon, Jul 17, 2023	45.46	45.92	44.26	44.27
1370	NASDAQ	PLAY	Fri, Jul 14, 2023	45.43	45.79	45.05	45.49
1369	NASDAQ	PLAY	Thu, Jul 13, 2023	45.14	45.88	44.83	45.66
1368	NASDAQ	PLAY	Wed, Jul 12, 2023	45.44	45.53	44.49	44.96
1367	NASDAQ	PLAY	Tue, Jul 11, 2023	44.99	45.38	44.20	44.87
1366	NASDAQ	PLAY	Mon, Jul 10, 2023	44.52	45.42	44.43	44.59
1365	NASDAQ	PLAY	Fri, Jul 7, 2023	43.52	44.57	43.36	44.55
1364	NASDAQ	PLAY	Thu, Jul 6, 2023	42.96	43.71	42.71	43.22
1363	NASDAQ	PLAY	Wed, Jul 5, 2023	44.24	44.35	43.11	43.19
1362	NASDAQ	PLAY	Mon, Jul 3, 2023	44.63	45.15	44.53	44.59
1361	NASDAQ	PLAY	Fri, Jun 30, 2023	45.59	45.87	44.56	44.56
1360	NASDAQ	PLAY	Thu, Jun 29, 2023	44.70	45.82	44.46	45.49
1359	NASDAQ	PLAY	Wed, Jun 28, 2023	43.80	44.40	43.35	44.39
1358	NASDAQ	PLAY	Tue, Jun 27, 2023	42.97	44.14	42.74	43.82
1357	NASDAQ	PLAY	Mon, Jun 26, 2023	42.69	43.44	42.22	42.66
1356	NASDAQ	PLAY	Fri, Jun 23, 2023	41.93	42.87	41.59	42.69
1355	NASDAQ	PLAY	Thu, Jun 22, 2023	42.06	42.55	41.25	42.31
1354	NASDAQ	PLAY	Wed, Jun 21, 2023	41.92	42.50	41.89	42.13
1353	NASDAQ	PLAY	Tue, Jun 20, 2023	40.31	42.51	40.26	42.06
1352	NASDAQ	PLAY	Fri, Jun 16, 2023	42.69	42.77	39.90	40.15
1351	NASDAQ	PLAY	Thu, Jun 15, 2023	43.49	44.24	42.15	42.34
1350	NASDAQ	PLAY	Wed, Jun 14, 2023	46.00	46.00	43.23	43.41
1349	NASDAQ	PLAY	Tue, Jun 13, 2023	40.90	47.29	40.83	46.09
1348	NASDAQ	PLAY	Mon, Jun 12, 2023	37.50	39.04	37.50	38.66
1347	NASDAQ	PLAY	Fri, Jun 9, 2023	38.16	38.57	37.47	37.98
1346	NASDAQ	PLAY	Thu, Jun 8, 2023	39.50	39.67	37.88	38.37
1345	NASDAQ	PLAY	Wed, Jun 7, 2023	37.58	42.77	37.47	39.91
1344	NASDAQ	PLAY	Tue, Jun 6, 2023	32.00	33.75	31.81	33.74
1343	NASDAQ	PLAY	Mon, Jun 5, 2023	33.14	33.25	31.91	31.92
1342	NASDAQ	PLAY	Fri, Jun 2, 2023	32.79	33.76	32.70	33.42
1341	NASDAQ	PLAY	Thu, Jun 1, 2023	32.23	32.76	32.19	32.33
1340	NASDAQ	PLAY	Wed, May 31, 2023	32.17	32.27	31.65	32.15
1339	NASDAQ	PLAY	Tue, May 30, 2023	33.12	33.49	32.12	32.18
1338	NASDAQ	PLAY	Fri, May 26, 2023	33.51	33.74	33.09	33.12
1337	NASDAQ	PLAY	Thu, May 25, 2023	33.73	34.00	33.08	33.42
1336	NASDAQ	PLAY	Wed, May 24, 2023	33.81	33.94	33.21	33.85
1335	NASDAQ	PLAY	Tue, May 23, 2023	33.52	34.98	33.50	33.95
1334	NASDAQ	PLAY	Mon, May 22, 2023	34.62	34.80	33.43	33.57
1333	NASDAQ	PLAY	Fri, May 19, 2023	35.04	35.04	34.13	34.50
1332	NASDAQ	PLAY	Thu, May 18, 2023	34.22	34.86	33.33	34.80
1331	NASDAQ	PLAY	Wed, May 17, 2023	33.91	34.51	33.33	34.35
1330	NASDAQ	PLAY	Tue, May 16, 2023	33.56	34.14	32.85	33.76
1329	NASDAQ	PLAY	Mon, May 15, 2023	34.68	34.78	32.66	33.76
1328	NASDAQ	PLAY	Fri, May 12, 2023	35.34	35.37	33.95	34.59
1327	NASDAQ	PLAY	Thu, May 11, 2023	35.58	35.85	34.66	35.02
1326	NASDAQ	PLAY	Wed, May 10, 2023	36.29	36.29	34.91	35.30
1325	NASDAQ	PLAY	Tue, May 9, 2023	34.90	35.98	34.84	35.82
1324	NASDAQ	PLAY	Mon, May 8, 2023	36.31	36.37	35.07	35.16
1323	NASDAQ	PLAY	Fri, May 5, 2023	36.56	36.99	36.18	36.33
1322	NASDAQ	PLAY	Thu, May 4, 2023	36.34	36.68	35.40	35.83
1321	NASDAQ	PLAY	Wed, May 3, 2023	34.65	37.25	34.62	36.41
1320	NASDAQ	PLAY	Tue, May 2, 2023	35.53	35.58	34.17	34.57
1319	NASDAQ	PLAY	Mon, May 1, 2023	35.44	36.25	35.20	35.53
1318	NASDAQ	PLAY	Fri, Apr 28, 2023	34.69	35.78	34.47	35.46
1317	NASDAQ	PLAY	Thu, Apr 27, 2023	34.27	34.79	34.18	34.70
1316	NASDAQ	PLAY	Wed, Apr 26, 2023	33.55	34.74	33.55	33.99
1315	NASDAQ	PLAY	Tue, Apr 25, 2023	33.87	34.62	33.55	33.56
1314	NASDAQ	PLAY	Mon, Apr 24, 2023	34.41	35.03	33.38	34.25
1313	NASDAQ	PLAY	Fri, Apr 21, 2023	33.86	34.26	33.62	33.99
1312	NASDAQ	PLAY	Thu, Apr 20, 2023	34.66	34.80	33.73	33.99
1311	NASDAQ	PLAY	Wed, Apr 19, 2023	34.50	35.21	34.41	34.92
1310	NASDAQ	PLAY	Tue, Apr 18, 2023	34.80	35.12	34.40	34.73
1309	NASDAQ	PLAY	Mon, Apr 17, 2023	35.55	35.84	34.49	34.51
1308	NASDAQ	PLAY	Fri, Apr 14, 2023	34.96	35.46	34.61	35.18
1307	NASDAQ	PLAY	Thu, Apr 13, 2023	34.96	35.48	34.77	34.83
1306	NASDAQ	PLAY	Wed, Apr 12, 2023	36.86	37.00	34.63	34.68
1305	NASDAQ	PLAY	Tue, Apr 11, 2023	35.20	36.92	35.05	36.52
1304	NASDAQ	PLAY	Mon, Apr 10, 2023	33.85	35.21	33.81	34.83
1303	NASDAQ	PLAY	Thu, Apr 6, 2023	33.50	34.20	33.22	33.98
1302	NASDAQ	PLAY	Wed, Apr 5, 2023	34.61	34.86	33.37	33.45
1301	NASDAQ	PLAY	Tue, Apr 4, 2023	36.13	36.28	34.55	34.80
1300	NASDAQ	PLAY	Mon, Apr 3, 2023	36.87	36.89	35.40	35.98
1299	NASDAQ	PLAY	Fri, Mar 31, 2023	36.77	37.01	36.43	36.79
1298	NASDAQ	PLAY	Thu, Mar 30, 2023	36.74	37.68	36.29	36.53
1297	NASDAQ	PLAY	Wed, Mar 29, 2023	35.77	36.93	34.16	36.48
1296	NASDAQ	PLAY	Tue, Mar 28, 2023	35.87	36.75	35.53	36.21
1295	NASDAQ	PLAY	Mon, Mar 27, 2023	36.34	36.45	35.27	36.08
1294	NASDAQ	PLAY	Fri, Mar 24, 2023	34.95	35.64	34.51	35.34
1293	NASDAQ	PLAY	Thu, Mar 23, 2023	36.15	36.29	34.41	35.19
1292	NASDAQ	PLAY	Wed, Mar 22, 2023	36.29	37.12	35.90	36.04
1291	NASDAQ	PLAY	Tue, Mar 21, 2023	36.81	37.30	36.09	36.23
1290	NASDAQ	PLAY	Mon, Mar 20, 2023	34.55	36.54	34.45	35.95
1289	NASDAQ	PLAY	Fri, Mar 17, 2023	34.84	35.40	34.21	34.29
1288	NASDAQ	PLAY	Thu, Mar 16, 2023	33.61	35.51	33.44	35.15
1287	NASDAQ	PLAY	Wed, Mar 15, 2023	32.72	34.02	32.25	34.00
1286	NASDAQ	PLAY	Tue, Mar 14, 2023	35.12	35.50	33.44	33.70
1285	NASDAQ	PLAY	Mon, Mar 13, 2023	35.06	35.15	33.50	34.17
1284	NASDAQ	PLAY	Fri, Mar 10, 2023	37.43	37.50	35.68	35.94
1283	NASDAQ	PLAY	Thu, Mar 9, 2023	39.37	39.50	37.49	37.54
1282	NASDAQ	PLAY	Wed, Mar 8, 2023	39.42	39.53	38.50	39.29
1281	NASDAQ	PLAY	Tue, Mar 7, 2023	40.17	40.57	39.17	39.19
1280	NASDAQ	PLAY	Mon, Mar 6, 2023	41.61	41.63	39.83	40.07
1279	NASDAQ	PLAY	Fri, Mar 3, 2023	40.89	41.63	40.50	41.42
1278	NASDAQ	PLAY	Thu, Mar 2, 2023	39.57	40.76	39.34	40.61
1277	NASDAQ	PLAY	Wed, Mar 1, 2023	40.00	40.26	39.64	39.92
1276	NASDAQ	PLAY	Tue, Feb 28, 2023	40.06	40.34	39.79	40.02
1275	NASDAQ	PLAY	Mon, Feb 27, 2023	40.81	40.87	39.71	39.78
1274	NASDAQ	PLAY	Fri, Feb 24, 2023	40.50	40.91	39.96	40.34
1273	NASDAQ	PLAY	Thu, Feb 23, 2023	41.22	41.60	40.82	41.08
1272	NASDAQ	PLAY	Wed, Feb 22, 2023	40.86	41.49	40.71	41.26
1271	NASDAQ	PLAY	Tue, Feb 21, 2023	41.88	42.25	40.66	40.90
1270	NASDAQ	PLAY	Fri, Feb 17, 2023	43.50	43.55	42.50	42.70
1269	NASDAQ	PLAY	Thu, Feb 16, 2023	43.10	44.74	42.85	43.57
1268	NASDAQ	PLAY	Wed, Feb 15, 2023	43.50	43.73	43.27	43.61
1267	NASDAQ	PLAY	Tue, Feb 14, 2023	43.65	44.21	43.25	43.93
1266	NASDAQ	PLAY	Mon, Feb 13, 2023	43.62	44.00	43.07	43.79
1265	NASDAQ	PLAY	Fri, Feb 10, 2023	43.64	44.30	43.21	43.61
1264	NASDAQ	PLAY	Thu, Feb 9, 2023	44.23	44.47	43.72	44.02
1263	NASDAQ	PLAY	Wed, Feb 8, 2023	44.50	44.75	43.60	43.92
1262	NASDAQ	PLAY	Tue, Feb 7, 2023	44.08	44.87	43.60	44.83
1261	NASDAQ	PLAY	Mon, Feb 6, 2023	44.51	44.96	44.07	44.27
1260	NASDAQ	PLAY	Fri, Feb 3, 2023	43.86	45.07	43.57	44.71
1259	NASDAQ	PLAY	Thu, Feb 2, 2023	44.41	45.51	44.41	44.46
1258	NASDAQ	PLAY	Wed, Feb 1, 2023	43.39	44.50	42.71	44.10
1257	NASDAQ	PLAY	Tue, Jan 31, 2023	41.65	43.43	41.46	43.35
1256	NASDAQ	PLAY	Mon, Jan 30, 2023	41.10	41.76	40.50	41.55
1255	NASDAQ	PLAY	Fri, Jan 27, 2023	40.97	41.95	40.78	41.60
1254	NASDAQ	PLAY	Thu, Jan 26, 2023	40.80	41.50	40.40	41.08
1253	NASDAQ	PLAY	Wed, Jan 25, 2023	40.51	40.70	39.98	40.45
1252	NASDAQ	PLAY	Tue, Jan 24, 2023	42.04	42.04	40.90	41.03
1251	NASDAQ	PLAY	Mon, Jan 23, 2023	42.20	42.50	41.58	42.12
1250	NASDAQ	PLAY	Fri, Jan 20, 2023	41.40	42.18	40.90	42.10
1249	NASDAQ	PLAY	Thu, Jan 19, 2023	40.51	41.07	40.37	40.97
1248	NASDAQ	PLAY	Wed, Jan 18, 2023	41.27	41.62	40.96	41.00
1247	NASDAQ	PLAY	Tue, Jan 17, 2023	42.87	43.01	40.94	41.09
1246	NASDAQ	PLAY	Fri, Jan 13, 2023	41.81	43.00	41.81	42.98
1245	NASDAQ	PLAY	Thu, Jan 12, 2023	41.49	42.08	41.36	42.07
1244	NASDAQ	PLAY	Wed, Jan 11, 2023	41.29	41.86	40.48	40.90
1243	NASDAQ	PLAY	Tue, Jan 10, 2023	40.18	41.18	40.10	41.09
1242	NASDAQ	PLAY	Mon, Jan 9, 2023	38.79	40.36	38.79	40.16
1241	NASDAQ	PLAY	Fri, Jan 6, 2023	38.06	38.65	37.46	38.60
1240	NASDAQ	PLAY	Thu, Jan 5, 2023	37.01	37.73	36.60	37.68
1239	NASDAQ	PLAY	Wed, Jan 4, 2023	35.75	37.29	35.60	37.17
1238	NASDAQ	PLAY	Tue, Jan 3, 2023	35.99	36.12	35.36	35.47
1237	NASDAQ	PLAY	Fri, Dec 30, 2022	34.90	35.50	34.67	35.44
1236	NASDAQ	PLAY	Thu, Dec 29, 2022	35.20	35.30	34.65	35.07
1235	NASDAQ	PLAY	Wed, Dec 28, 2022	35.27	35.27	34.65	34.95
1234	NASDAQ	PLAY	Tue, Dec 27, 2022	35.00	35.14	34.56	34.85
1233	NASDAQ	PLAY	Fri, Dec 23, 2022	34.93	35.10	34.19	34.99
1232	NASDAQ	PLAY	Thu, Dec 22, 2022	33.51	34.95	33.10	34.87
1231	NASDAQ	PLAY	Wed, Dec 21, 2022	33.74	34.10	33.23	33.72
1230	NASDAQ	PLAY	Tue, Dec 20, 2022	33.03	33.41	32.85	33.29
1229	NASDAQ	PLAY	Mon, Dec 19, 2022	34.13	34.58	32.99	33.09
1228	NASDAQ	PLAY	Fri, Dec 16, 2022	34.07	34.34	33.53	33.89
1227	NASDAQ	PLAY	Thu, Dec 15, 2022	35.00	35.17	34.06	34.47
1226	NASDAQ	PLAY	Wed, Dec 14, 2022	35.55	36.00	34.91	35.49
1225	NASDAQ	PLAY	Tue, Dec 13, 2022	37.00	37.20	35.53	35.61
1224	NASDAQ	PLAY	Mon, Dec 12, 2022	34.75	36.01	34.32	35.80
1223	NASDAQ	PLAY	Fri, Dec 9, 2022	34.96	35.28	34.29	34.69
1222	NASDAQ	PLAY	Thu, Dec 8, 2022	33.78	35.66	33.78	35.02
1221	NASDAQ	PLAY	Wed, Dec 7, 2022	34.78	36.20	33.03	33.51
1220	NASDAQ	PLAY	Tue, Dec 6, 2022	37.39	37.50	35.66	36.20
1219	NASDAQ	PLAY	Mon, Dec 5, 2022	38.61	38.75	37.17	37.24
1218	NASDAQ	PLAY	Fri, Dec 2, 2022	38.50	39.26	38.04	39.06
1217	NASDAQ	PLAY	Thu, Dec 1, 2022	39.68	40.25	39.06	39.19
1216	NASDAQ	PLAY	Wed, Nov 30, 2022	39.07	40.26	38.27	39.66
1215	NASDAQ	PLAY	Tue, Nov 29, 2022	38.74	39.25	37.98	39.21
1214	NASDAQ	PLAY	Mon, Nov 28, 2022	38.59	39.88	38.44	39.48
1213	NASDAQ	PLAY	Fri, Nov 25, 2022	37.50	38.94	37.46	38.86
1212	NASDAQ	PLAY	Wed, Nov 23, 2022	37.27	38.05	37.23	37.83
1211	NASDAQ	PLAY	Tue, Nov 22, 2022	37.79	38.01	36.47	37.57
1210	NASDAQ	PLAY	Mon, Nov 21, 2022	39.05	39.52	37.75	38.01
1209	NASDAQ	PLAY	Fri, Nov 18, 2022	40.00	40.17	39.20	39.40
1208	NASDAQ	PLAY	Thu, Nov 17, 2022	38.64	39.69	38.33	39.40
1207	NASDAQ	PLAY	Wed, Nov 16, 2022	39.18	39.57	38.57	39.31
1206	NASDAQ	PLAY	Tue, Nov 15, 2022	39.94	40.65	39.45	39.74
1205	NASDAQ	PLAY	Mon, Nov 14, 2022	39.00	39.56	38.17	39.04
1204	NASDAQ	PLAY	Fri, Nov 11, 2022	40.00	40.22	39.08	39.36
1203	NASDAQ	PLAY	Thu, Nov 10, 2022	37.74	40.16	37.68	39.89
1202	NASDAQ	PLAY	Wed, Nov 9, 2022	36.44	36.95	36.02	36.26
1201	NASDAQ	PLAY	Tue, Nov 8, 2022	38.75	39.22	37.01	37.13
1200	NASDAQ	PLAY	Mon, Nov 7, 2022	37.70	38.07	36.59	37.05
1199	NASDAQ	PLAY	Fri, Nov 4, 2022	38.08	38.35	36.94	37.73
1198	NASDAQ	PLAY	Thu, Nov 3, 2022	35.52	37.82	35.03	37.22
1197	NASDAQ	PLAY	Wed, Nov 2, 2022	37.70	37.98	35.89	35.91
1196	NASDAQ	PLAY	Tue, Nov 1, 2022	40.39	40.64	37.83	38.05
1195	NASDAQ	PLAY	Mon, Oct 31, 2022	40.38	40.91	39.63	39.85
1194	NASDAQ	PLAY	Fri, Oct 28, 2022	38.96	40.50	38.62	40.25
1193	NASDAQ	PLAY	Thu, Oct 27, 2022	38.98	39.64	38.54	38.83
1192	NASDAQ	PLAY	Wed, Oct 26, 2022	37.00	38.65	36.88	38.20
1191	NASDAQ	PLAY	Tue, Oct 25, 2022	35.79	36.93	35.74	36.85
1190	NASDAQ	PLAY	Mon, Oct 24, 2022	36.44	36.48	35.26	35.96
1189	NASDAQ	PLAY	Fri, Oct 21, 2022	35.64	36.92	35.37	36.53
1188	NASDAQ	PLAY	Thu, Oct 20, 2022	35.16	35.95	35.08	35.55
1187	NASDAQ	PLAY	Wed, Oct 19, 2022	35.43	35.85	34.65	35.14
1186	NASDAQ	PLAY	Tue, Oct 18, 2022	34.89	35.63	34.42	35.54
1185	NASDAQ	PLAY	Mon, Oct 17, 2022	33.81	34.54	33.68	34.04
1184	NASDAQ	PLAY	Fri, Oct 14, 2022	34.71	35.10	33.21	33.41
1183	NASDAQ	PLAY	Thu, Oct 13, 2022	31.87	33.90	31.65	33.62
1182	NASDAQ	PLAY	Wed, Oct 12, 2022	32.16	33.18	31.65	32.47
1181	NASDAQ	PLAY	Tue, Oct 11, 2022	31.11	32.10	30.48	31.57
1180	NASDAQ	PLAY	Mon, Oct 10, 2022	32.02	32.40	31.10	31.65
1179	NASDAQ	PLAY	Fri, Oct 7, 2022	31.92	32.01	31.21	31.97
1178	NASDAQ	PLAY	Thu, Oct 6, 2022	32.64	33.13	31.89	32.23
1177	NASDAQ	PLAY	Wed, Oct 5, 2022	32.40	33.01	31.56	32.70
1176	NASDAQ	PLAY	Tue, Oct 4, 2022	32.25	33.26	32.25	33.21
1175	NASDAQ	PLAY	Mon, Oct 3, 2022	31.43	31.70	30.40	31.33
1174	NASDAQ	PLAY	Fri, Sep 30, 2022	31.22	31.76	30.82	31.03
1173	NASDAQ	PLAY	Thu, Sep 29, 2022	31.58	31.58	30.36	31.47
1172	NASDAQ	PLAY	Wed, Sep 28, 2022	31.19	32.30	31.04	32.03
1171	NASDAQ	PLAY	Tue, Sep 27, 2022	31.40	32.52	30.62	31.16
1170	NASDAQ	PLAY	Mon, Sep 26, 2022	32.66	33.09	30.77	30.79
1169	NASDAQ	PLAY	Fri, Sep 23, 2022	32.92	33.29	31.76	32.24
1168	NASDAQ	PLAY	Thu, Sep 22, 2022	34.84	34.84	33.02	33.38
1167	NASDAQ	PLAY	Wed, Sep 21, 2022	35.74	36.28	34.88	34.88
1166	NASDAQ	PLAY	Tue, Sep 20, 2022	35.85	36.58	35.34	35.73
1165	NASDAQ	PLAY	Mon, Sep 19, 2022	36.73	38.02	36.03	36.20
1164	NASDAQ	PLAY	Fri, Sep 16, 2022	36.98	37.81	36.27	37.45
1163	NASDAQ	PLAY	Thu, Sep 15, 2022	36.91	38.33	36.89	37.46
1162	NASDAQ	PLAY	Wed, Sep 14, 2022	36.32	37.49	35.25	37.24
1161	NASDAQ	PLAY	Tue, Sep 13, 2022	37.50	38.35	36.14	36.23
1160	NASDAQ	PLAY	Mon, Sep 12, 2022	38.71	39.85	38.71	38.93
1159	NASDAQ	PLAY	Fri, Sep 9, 2022	37.65	39.34	36.77	38.86
1158	NASDAQ	PLAY	Thu, Sep 8, 2022	41.11	41.34	37.33	37.72
1157	NASDAQ	PLAY	Wed, Sep 7, 2022	42.13	44.27	42.13	43.94
1156	NASDAQ	PLAY	Tue, Sep 6, 2022	42.45	43.15	41.61	42.43
1155	NASDAQ	PLAY	Fri, Sep 2, 2022	42.50	42.50	41.33	42.03
1154	NASDAQ	PLAY	Thu, Sep 1, 2022	40.76	41.80	40.30	41.73
1153	NASDAQ	PLAY	Wed, Aug 31, 2022	41.26	41.89	40.74	41.34
1152	NASDAQ	PLAY	Tue, Aug 30, 2022	41.93	42.18	40.68	40.98
1151	NASDAQ	PLAY	Mon, Aug 29, 2022	41.64	42.22	40.97	41.57
1150	NASDAQ	PLAY	Fri, Aug 26, 2022	43.71	44.15	41.99	42.26
1149	NASDAQ	PLAY	Thu, Aug 25, 2022	42.57	43.82	42.32	43.58
1148	NASDAQ	PLAY	Wed, Aug 24, 2022	41.79	42.67	41.01	42.46
1147	NASDAQ	PLAY	Tue, Aug 23, 2022	41.45	42.45	41.33	41.98
1146	NASDAQ	PLAY	Mon, Aug 22, 2022	41.55	41.56	40.61	40.99
1145	NASDAQ	PLAY	Fri, Aug 19, 2022	42.30	42.81	41.78	42.30
1144	NASDAQ	PLAY	Thu, Aug 18, 2022	42.13	43.34	41.69	43.29
1143	NASDAQ	PLAY	Wed, Aug 17, 2022	42.96	43.13	41.50	42.32
1142	NASDAQ	PLAY	Tue, Aug 16, 2022	43.02	43.82	42.31	43.75
1141	NASDAQ	PLAY	Mon, Aug 15, 2022	42.47	43.09	42.39	43.07
1140	NASDAQ	PLAY	Fri, Aug 12, 2022	42.86	43.15	42.39	43.14
1139	NASDAQ	PLAY	Thu, Aug 11, 2022	42.90	43.40	42.13	42.66
1138	NASDAQ	PLAY	Wed, Aug 10, 2022	42.48	43.00	41.07	41.96
1137	NASDAQ	PLAY	Tue, Aug 9, 2022	40.59	41.15	39.76	40.06
1136	NASDAQ	PLAY	Mon, Aug 8, 2022	39.09	41.37	39.09	40.64
1135	NASDAQ	PLAY	Fri, Aug 5, 2022	39.24	40.03	38.86	39.06
1134	NASDAQ	PLAY	Thu, Aug 4, 2022	39.59	40.10	39.25	39.58
1133	NASDAQ	PLAY	Wed, Aug 3, 2022	39.64	40.25	38.86	39.85
1132	NASDAQ	PLAY	Tue, Aug 2, 2022	38.00	39.32	37.55	39.08
1131	NASDAQ	PLAY	Mon, Aug 1, 2022	36.93	38.35	36.55	37.93
1130	NASDAQ	PLAY	Fri, Jul 29, 2022	37.07	37.59	36.17	37.36
1129	NASDAQ	PLAY	Thu, Jul 28, 2022	35.62	37.17	35.53	37.06
1128	NASDAQ	PLAY	Wed, Jul 27, 2022	34.68	35.68	34.42	35.53
1127	NASDAQ	PLAY	Tue, Jul 26, 2022	34.45	34.54	33.86	33.96
1126	NASDAQ	PLAY	Mon, Jul 25, 2022	34.58	34.82	33.45	34.77
1125	NASDAQ	PLAY	Fri, Jul 22, 2022	35.19	35.74	33.96	34.45
1124	NASDAQ	PLAY	Thu, Jul 21, 2022	34.44	35.15	34.10	34.99
1123	NASDAQ	PLAY	Wed, Jul 20, 2022	34.53	35.47	34.31	35.19
1122	NASDAQ	PLAY	Tue, Jul 19, 2022	33.60	35.03	33.60	34.69
1121	NASDAQ	PLAY	Mon, Jul 18, 2022	32.50	34.20	32.50	33.21
1120	NASDAQ	PLAY	Fri, Jul 15, 2022	32.19	33.20	31.91	31.94
1119	NASDAQ	PLAY	Thu, Jul 14, 2022	31.17	32.39	31.00	31.48
1118	NASDAQ	PLAY	Wed, Jul 13, 2022	29.88	31.86	29.60	31.78
1117	NASDAQ	PLAY	Tue, Jul 12, 2022	31.76	32.08	29.73	31.00
1116	NASDAQ	PLAY	Mon, Jul 11, 2022	31.51	32.38	31.01	32.25
1115	NASDAQ	PLAY	Fri, Jul 8, 2022	33.02	33.60	32.11	32.16
1114	NASDAQ	PLAY	Thu, Jul 7, 2022	32.88	33.91	32.71	32.95
1113	NASDAQ	PLAY	Wed, Jul 6, 2022	34.18	34.55	32.25	32.38
1112	NASDAQ	PLAY	Tue, Jul 5, 2022	32.72	34.16	32.25	34.12
1111	NASDAQ	PLAY	Fri, Jul 1, 2022	32.93	33.91	32.37	33.71
1110	NASDAQ	PLAY	Thu, Jun 30, 2022	33.16	33.49	32.46	32.78
1109	NASDAQ	PLAY	Wed, Jun 29, 2022	33.66	33.80	32.26	33.77
1108	NASDAQ	PLAY	Tue, Jun 28, 2022	35.18	35.75	33.54	33.62
1107	NASDAQ	PLAY	Mon, Jun 27, 2022	35.28	36.21	34.38	34.95
1106	NASDAQ	PLAY	Fri, Jun 24, 2022	32.69	36.02	32.36	35.73
1105	NASDAQ	PLAY	Thu, Jun 23, 2022	33.28	33.51	32.06	32.51
1104	NASDAQ	PLAY	Wed, Jun 22, 2022	32.02	34.14	32.01	33.24
1103	NASDAQ	PLAY	Tue, Jun 21, 2022	34.49	34.74	32.39	32.66
1102	NASDAQ	PLAY	Fri, Jun 17, 2022	33.44	34.60	33.13	34.13
1101	NASDAQ	PLAY	Thu, Jun 16, 2022	35.00	35.27	32.56	33.02
1100	NASDAQ	PLAY	Wed, Jun 15, 2022	35.78	36.99	35.43	36.25
1099	NASDAQ	PLAY	Tue, Jun 14, 2022	34.54	35.65	34.25	34.97
1098	NASDAQ	PLAY	Mon, Jun 13, 2022	36.14	36.36	34.20	34.49
1097	NASDAQ	PLAY	Fri, Jun 10, 2022	38.24	39.51	37.16	37.63
1096	NASDAQ	PLAY	Thu, Jun 9, 2022	40.86	41.28	39.64	39.64
1095	NASDAQ	PLAY	Wed, Jun 8, 2022	39.24	41.84	38.53	41.06
1094	NASDAQ	PLAY	Tue, Jun 7, 2022	39.94	40.23	36.96	39.06
1093	NASDAQ	PLAY	Mon, Jun 6, 2022	36.00	37.28	34.79	37.25
1092	NASDAQ	PLAY	Fri, Jun 3, 2022	37.33	37.77	35.53	35.59
1091	NASDAQ	PLAY	Thu, Jun 2, 2022	37.76	38.46	37.14	38.05
1090	NASDAQ	PLAY	Wed, Jun 1, 2022	38.72	38.72	36.91	37.95
1089	NASDAQ	PLAY	Tue, May 31, 2022	38.01	38.74	37.35	37.89
1088	NASDAQ	PLAY	Fri, May 27, 2022	38.22	39.37	38.22	38.44
1087	NASDAQ	PLAY	Thu, May 26, 2022	34.20	38.62	34.09	38.06
1086	NASDAQ	PLAY	Wed, May 25, 2022	30.67	33.91	30.64	33.52
1085	NASDAQ	PLAY	Tue, May 24, 2022	34.10	34.10	30.23	30.72
1084	NASDAQ	PLAY	Mon, May 23, 2022	35.28	35.33	33.34	34.75
1083	NASDAQ	PLAY	Fri, May 20, 2022	36.43	36.62	33.20	34.86
1082	NASDAQ	PLAY	Thu, May 19, 2022	35.55	36.66	35.33	35.76
1081	NASDAQ	PLAY	Wed, May 18, 2022	38.17	38.43	35.65	36.24
1080	NASDAQ	PLAY	Tue, May 17, 2022	38.25	39.64	37.42	38.69
1079	NASDAQ	PLAY	Mon, May 16, 2022	38.71	39.25	37.14	37.39
1078	NASDAQ	PLAY	Fri, May 13, 2022	39.20	40.56	38.84	39.03
1077	NASDAQ	PLAY	Thu, May 12, 2022	38.19	39.22	37.18	38.37
1076	NASDAQ	PLAY	Wed, May 11, 2022	40.04	41.01	38.20	38.42
1075	NASDAQ	PLAY	Tue, May 10, 2022	39.56	41.24	38.41	40.13
1074	NASDAQ	PLAY	Mon, May 9, 2022	43.63	44.11	39.00	39.40
1073	NASDAQ	PLAY	Fri, May 6, 2022	44.10	45.93	42.84	44.84
1072	NASDAQ	PLAY	Thu, May 5, 2022	47.19	47.19	43.31	44.08
1071	NASDAQ	PLAY	Wed, May 4, 2022	47.14	48.19	44.94	47.71
1070	NASDAQ	PLAY	Tue, May 3, 2022	46.72	46.98	44.84	46.88
1069	NASDAQ	PLAY	Mon, May 2, 2022	45.75	46.46	44.65	46.30
1068	NASDAQ	PLAY	Fri, Apr 29, 2022	46.66	47.51	45.35	45.50
1067	NASDAQ	PLAY	Thu, Apr 28, 2022	46.85	47.73	45.52	46.80
1066	NASDAQ	PLAY	Wed, Apr 27, 2022	46.58	47.05	45.51	45.96
1065	NASDAQ	PLAY	Tue, Apr 26, 2022	48.00	48.03	46.53	46.55
1064	NASDAQ	PLAY	Mon, Apr 25, 2022	46.16	49.04	46.16	48.53
1063	NASDAQ	PLAY	Fri, Apr 22, 2022	47.12	47.91	46.88	47.09
1062	NASDAQ	PLAY	Thu, Apr 21, 2022	49.80	50.17	46.93	47.17
1061	NASDAQ	PLAY	Wed, Apr 20, 2022	48.96	49.18	47.95	48.50
1060	NASDAQ	PLAY	Tue, Apr 19, 2022	47.49	49.36	47.46	48.86
1059	NASDAQ	PLAY	Mon, Apr 18, 2022	46.21	47.85	45.98	47.71
1058	NASDAQ	PLAY	Thu, Apr 14, 2022	46.12	46.77	45.49	45.98
1057	NASDAQ	PLAY	Wed, Apr 13, 2022	43.70	46.02	43.69	45.89
1056	NASDAQ	PLAY	Tue, Apr 12, 2022	43.31	44.10	42.61	42.97
1055	NASDAQ	PLAY	Mon, Apr 11, 2022	40.91	42.90	40.56	42.73
1054	NASDAQ	PLAY	Fri, Apr 8, 2022	41.60	41.77	39.95	40.44
1053	NASDAQ	PLAY	Thu, Apr 7, 2022	42.56	42.95	40.57	41.54
1052	NASDAQ	PLAY	Wed, Apr 6, 2022	44.00	44.27	41.27	42.51
1051	NASDAQ	PLAY	Tue, Apr 5, 2022	47.10	47.71	46.32	46.40
1050	NASDAQ	PLAY	Mon, Apr 4, 2022	48.11	48.21	46.16	46.85
1049	NASDAQ	PLAY	Fri, Apr 1, 2022	49.26	49.50	47.80	48.27
1048	NASDAQ	PLAY	Thu, Mar 31, 2022	49.93	50.70	49.02	49.10
1047	NASDAQ	PLAY	Wed, Mar 30, 2022	49.49	52.54	49.10	49.91
1046	NASDAQ	PLAY	Tue, Mar 29, 2022	43.75	50.00	43.55	49.53
1045	NASDAQ	PLAY	Mon, Mar 28, 2022	44.25	44.35	42.69	43.12
1044	NASDAQ	PLAY	Fri, Mar 25, 2022	43.87	44.03	42.01	43.34
1043	NASDAQ	PLAY	Thu, Mar 24, 2022	44.61	44.66	43.21	43.97
1042	NASDAQ	PLAY	Wed, Mar 23, 2022	43.45	45.08	43.00	44.37
1041	NASDAQ	PLAY	Tue, Mar 22, 2022	42.41	43.98	42.29	43.64
1040	NASDAQ	PLAY	Mon, Mar 21, 2022	43.27	43.27	41.27	42.24
1039	NASDAQ	PLAY	Fri, Mar 18, 2022	42.82	44.00	42.66	42.84
1038	NASDAQ	PLAY	Thu, Mar 17, 2022	42.36	43.46	41.81	43.36
1037	NASDAQ	PLAY	Wed, Mar 16, 2022	40.48	42.96	40.36	42.77
1036	NASDAQ	PLAY	Tue, Mar 15, 2022	39.32	40.48	38.94	39.82
1035	NASDAQ	PLAY	Mon, Mar 14, 2022	39.62	40.12	38.35	38.74
1034	NASDAQ	PLAY	Fri, Mar 11, 2022	39.64	39.89	38.74	39.34
1033	NASDAQ	PLAY	Thu, Mar 10, 2022	37.76	39.33	37.55	39.16
1032	NASDAQ	PLAY	Wed, Mar 9, 2022	37.40	39.21	37.24	38.49
1031	NASDAQ	PLAY	Tue, Mar 8, 2022	34.89	37.36	33.63	36.15
1030	NASDAQ	PLAY	Mon, Mar 7, 2022	40.80	40.99	34.68	34.86
1029	NASDAQ	PLAY	Fri, Mar 4, 2022	43.33	43.40	40.16	40.93
1028	NASDAQ	PLAY	Thu, Mar 3, 2022	46.47	46.60	43.07	43.58
1027	NASDAQ	PLAY	Wed, Mar 2, 2022	44.71	47.19	44.14	46.50
1026	NASDAQ	PLAY	Tue, Mar 1, 2022	43.35	44.33	42.99	44.11
1025	NASDAQ	PLAY	Mon, Feb 28, 2022	42.75	43.48	42.04	43.34
1024	NASDAQ	PLAY	Fri, Feb 25, 2022	41.75	43.25	41.25	43.16
1023	NASDAQ	PLAY	Thu, Feb 24, 2022	38.98	41.86	38.80	41.74
1022	NASDAQ	PLAY	Wed, Feb 23, 2022	41.85	42.45	40.50	40.85
1021	NASDAQ	PLAY	Tue, Feb 22, 2022	41.51	42.78	41.16	41.47
1020	NASDAQ	PLAY	Fri, Feb 18, 2022	42.13	43.47	42.03	42.43
1019	NASDAQ	PLAY	Thu, Feb 17, 2022	43.46	44.50	42.19	42.39
1018	NASDAQ	PLAY	Wed, Feb 16, 2022	41.65	43.98	41.62	43.90
1017	NASDAQ	PLAY	Tue, Feb 15, 2022	40.40	42.91	40.11	42.66
1016	NASDAQ	PLAY	Mon, Feb 14, 2022	39.40	40.56	39.40	40.07
1015	NASDAQ	PLAY	Fri, Feb 11, 2022	39.35	41.55	39.35	39.82
1014	NASDAQ	PLAY	Thu, Feb 10, 2022	39.00	42.84	39.00	39.87
1013	NASDAQ	PLAY	Wed, Feb 9, 2022	39.30	39.95	38.87	39.46
1012	NASDAQ	PLAY	Tue, Feb 8, 2022	38.00	39.40	37.75	39.13
1011	NASDAQ	PLAY	Mon, Feb 7, 2022	36.78	38.12	36.50	37.85
1010	NASDAQ	PLAY	Fri, Feb 4, 2022	35.93	36.88	35.30	36.52
1009	NASDAQ	PLAY	Thu, Feb 3, 2022	35.41	36.15	34.82	35.88
1008	NASDAQ	PLAY	Wed, Feb 2, 2022	36.49	37.47	35.65	35.80
1007	NASDAQ	PLAY	Tue, Feb 1, 2022	35.93	37.40	35.69	36.49
1006	NASDAQ	PLAY	Mon, Jan 31, 2022	34.97	36.00	34.52	35.79
1005	NASDAQ	PLAY	Fri, Jan 28, 2022	34.27	35.33	33.02	35.31
1004	NASDAQ	PLAY	Thu, Jan 27, 2022	34.77	35.48	33.79	34.12
1003	NASDAQ	PLAY	Wed, Jan 26, 2022	36.55	36.73	34.45	34.71
1002	NASDAQ	PLAY	Tue, Jan 25, 2022	34.74	36.12	34.19	35.74
1001	NASDAQ	PLAY	Mon, Jan 24, 2022	32.87	35.66	32.57	35.40
1000	NASDAQ	PLAY	Fri, Jan 21, 2022	34.16	35.28	33.71	33.97
999	NASDAQ	PLAY	Thu, Jan 20, 2022	35.88	36.68	34.58	34.66
998	NASDAQ	PLAY	Wed, Jan 19, 2022	35.48	36.68	34.92	35.57
997	NASDAQ	PLAY	Tue, Jan 18, 2022	37.43	37.76	35.16	35.31
996	NASDAQ	PLAY	Fri, Jan 14, 2022	38.35	39.25	37.11	38.06
995	NASDAQ	PLAY	Thu, Jan 13, 2022	38.83	39.89	37.99	38.05
994	NASDAQ	PLAY	Wed, Jan 12, 2022	39.01	39.39	38.16	38.66
993	NASDAQ	PLAY	Tue, Jan 11, 2022	38.46	39.42	37.45	38.68
992	NASDAQ	PLAY	Mon, Jan 10, 2022	38.06	38.77	36.15	38.71
991	NASDAQ	PLAY	Fri, Jan 7, 2022	37.90	39.10	37.88	38.43
990	NASDAQ	PLAY	Thu, Jan 6, 2022	38.25	39.42	38.18	38.32
989	NASDAQ	PLAY	Wed, Jan 5, 2022	39.90	40.64	38.13	38.32
988	NASDAQ	PLAY	Tue, Jan 4, 2022	39.40	40.28	39.27	39.91
987	NASDAQ	PLAY	Mon, Jan 3, 2022	39.00	40.69	38.54	39.20
986	NASDAQ	PLAY	Fri, Dec 31, 2021	38.49	38.83	38.08	38.40
985	NASDAQ	PLAY	Thu, Dec 30, 2021	38.51	39.42	38.49	38.49
984	NASDAQ	PLAY	Wed, Dec 29, 2021	38.65	39.54	38.43	38.75
983	NASDAQ	PLAY	Tue, Dec 28, 2021	39.26	39.90	38.80	38.87
982	NASDAQ	PLAY	Mon, Dec 27, 2021	39.25	40.05	38.50	39.55
981	NASDAQ	PLAY	Thu, Dec 23, 2021	39.00	39.62	38.35	39.47
980	NASDAQ	PLAY	Wed, Dec 22, 2021	37.28	39.04	36.89	38.57
979	NASDAQ	PLAY	Tue, Dec 21, 2021	34.11	37.53	33.90	37.28
978	NASDAQ	PLAY	Mon, Dec 20, 2021	32.45	33.51	31.59	33.37
977	NASDAQ	PLAY	Fri, Dec 17, 2021	32.72	34.28	31.64	33.76
976	NASDAQ	PLAY	Thu, Dec 16, 2021	36.39	36.74	32.85	33.11
975	NASDAQ	PLAY	Wed, Dec 15, 2021	37.68	37.83	34.97	36.10
974	NASDAQ	PLAY	Tue, Dec 14, 2021	34.91	38.15	34.87	38.02
973	NASDAQ	PLAY	Mon, Dec 13, 2021	33.84	36.44	33.69	35.69
972	NASDAQ	PLAY	Fri, Dec 10, 2021	35.52	36.11	33.84	34.37
971	NASDAQ	PLAY	Thu, Dec 9, 2021	35.74	35.93	34.15	34.24
970	NASDAQ	PLAY	Wed, Dec 8, 2021	34.45	36.45	33.87	35.96
969	NASDAQ	PLAY	Tue, Dec 7, 2021	33.70	34.44	32.99	33.10
968	NASDAQ	PLAY	Mon, Dec 6, 2021	30.25	33.25	29.94	32.66
967	NASDAQ	PLAY	Fri, Dec 3, 2021	31.96	32.15	29.83	30.16
966	NASDAQ	PLAY	Thu, Dec 2, 2021	30.27	32.50	30.10	32.08
965	NASDAQ	PLAY	Wed, Dec 1, 2021	33.63	34.25	30.10	30.14
964	NASDAQ	PLAY	Tue, Nov 30, 2021	32.47	32.82	31.28	32.48
963	NASDAQ	PLAY	Mon, Nov 29, 2021	34.90	34.96	32.40	33.17
962	NASDAQ	PLAY	Fri, Nov 26, 2021	34.08	34.37	32.42	34.11
961	NASDAQ	PLAY	Wed, Nov 24, 2021	35.81	36.79	35.44	36.41
960	NASDAQ	PLAY	Tue, Nov 23, 2021	36.49	36.70	35.16	36.14
959	NASDAQ	PLAY	Mon, Nov 22, 2021	36.21	37.30	35.74	36.10
958	NASDAQ	PLAY	Fri, Nov 19, 2021	37.35	37.55	36.33	36.42
957	NASDAQ	PLAY	Thu, Nov 18, 2021	39.11	39.46	37.45	38.12
956	NASDAQ	PLAY	Wed, Nov 17, 2021	38.00	39.47	37.86	39.04
955	NASDAQ	PLAY	Tue, Nov 16, 2021	37.92	38.46	37.60	38.35
954	NASDAQ	PLAY	Mon, Nov 15, 2021	38.60	38.90	37.90	38.01
953	NASDAQ	PLAY	Fri, Nov 12, 2021	38.30	38.60	37.69	38.02
952	NASDAQ	PLAY	Thu, Nov 11, 2021	38.23	38.83	37.78	38.39
951	NASDAQ	PLAY	Wed, Nov 10, 2021	38.92	39.44	37.97	38.23
950	NASDAQ	PLAY	Tue, Nov 9, 2021	38.72	39.41	38.40	39.36
949	NASDAQ	PLAY	Mon, Nov 8, 2021	40.26	40.65	38.64	38.89
948	NASDAQ	PLAY	Fri, Nov 5, 2021	39.23	40.87	39.23	40.40
947	NASDAQ	PLAY	Thu, Nov 4, 2021	39.10	39.38	37.61	37.78
946	NASDAQ	PLAY	Wed, Nov 3, 2021	36.64	39.04	36.59	38.64
945	NASDAQ	PLAY	Tue, Nov 2, 2021	38.16	38.16	36.68	36.96
944	NASDAQ	PLAY	Mon, Nov 1, 2021	37.57	38.80	37.00	38.16
943	NASDAQ	PLAY	Fri, Oct 29, 2021	37.20	38.30	36.52	37.13
942	NASDAQ	PLAY	Thu, Oct 28, 2021	38.03	38.52	37.10	37.21
941	NASDAQ	PLAY	Wed, Oct 27, 2021	38.88	38.97	38.00	38.04
940	NASDAQ	PLAY	Tue, Oct 26, 2021	39.36	39.60	38.11	38.85
939	NASDAQ	PLAY	Mon, Oct 25, 2021	38.29	39.47	38.06	39.47
938	NASDAQ	PLAY	Fri, Oct 22, 2021	36.68	38.30	36.43	38.27
937	NASDAQ	PLAY	Thu, Oct 21, 2021	35.60	37.70	35.42	36.90
936	NASDAQ	PLAY	Wed, Oct 20, 2021	35.26	37.05	35.05	35.78
935	NASDAQ	PLAY	Tue, Oct 19, 2021	36.98	37.23	36.28	36.32
934	NASDAQ	PLAY	Mon, Oct 18, 2021	36.86	37.29	36.30	36.75
933	NASDAQ	PLAY	Fri, Oct 15, 2021	38.99	39.29	36.96	37.03
932	NASDAQ	PLAY	Thu, Oct 14, 2021	38.24	38.71	37.95	38.23
931	NASDAQ	PLAY	Wed, Oct 13, 2021	38.66	38.75	37.62	38.14
930	NASDAQ	PLAY	Tue, Oct 12, 2021	38.31	39.58	38.19	39.01
929	NASDAQ	PLAY	Mon, Oct 11, 2021	37.69	38.54	37.36	38.09
928	NASDAQ	PLAY	Fri, Oct 8, 2021	40.18	40.35	38.02	38.14
927	NASDAQ	PLAY	Thu, Oct 7, 2021	40.96	41.60	39.99	40.51
926	NASDAQ	PLAY	Wed, Oct 6, 2021	40.30	41.70	40.04	41.14
925	NASDAQ	PLAY	Tue, Oct 5, 2021	40.60	40.92	39.78	40.66
924	NASDAQ	PLAY	Mon, Oct 4, 2021	41.45	41.84	40.16	40.42
923	NASDAQ	PLAY	Fri, Oct 1, 2021	39.49	42.01	39.40	41.61
922	NASDAQ	PLAY	Thu, Sep 30, 2021	38.90	38.98	38.07	38.33
921	NASDAQ	PLAY	Wed, Sep 29, 2021	40.64	40.90	39.02	39.13
920	NASDAQ	PLAY	Tue, Sep 28, 2021	40.77	41.13	39.88	40.30
919	NASDAQ	PLAY	Mon, Sep 27, 2021	41.81	42.98	41.06	41.09
918	NASDAQ	PLAY	Fri, Sep 24, 2021	40.73	42.27	40.55	41.58
917	NASDAQ	PLAY	Thu, Sep 23, 2021	38.70	40.50	38.55	39.85
916	NASDAQ	PLAY	Wed, Sep 22, 2021	36.11	38.68	36.08	38.40
915	NASDAQ	PLAY	Tue, Sep 21, 2021	36.48	36.92	35.72	35.91
914	NASDAQ	PLAY	Mon, Sep 20, 2021	35.44	36.81	34.84	36.50
913	NASDAQ	PLAY	Fri, Sep 17, 2021	36.47	37.21	35.85	36.42
912	NASDAQ	PLAY	Thu, Sep 16, 2021	35.45	36.72	35.30	36.48
911	NASDAQ	PLAY	Wed, Sep 15, 2021	34.53	35.95	33.65	35.83
910	NASDAQ	PLAY	Tue, Sep 14, 2021	36.28	36.28	34.36	34.76
909	NASDAQ	PLAY	Mon, Sep 13, 2021	36.29	36.61	33.70	36.26
908	NASDAQ	PLAY	Fri, Sep 10, 2021	39.73	41.09	35.65	35.85
907	NASDAQ	PLAY	Thu, Sep 9, 2021	34.55	36.12	33.80	35.44
906	NASDAQ	PLAY	Wed, Sep 8, 2021	35.56	35.86	34.56	34.77
905	NASDAQ	PLAY	Tue, Sep 7, 2021	36.13	36.13	35.10	35.30
904	NASDAQ	PLAY	Fri, Sep 3, 2021	37.00	37.14	36.00	36.42
903	NASDAQ	PLAY	Thu, Sep 2, 2021	37.59	37.68	36.60	37.10
902	NASDAQ	PLAY	Wed, Sep 1, 2021	37.57	37.84	36.75	37.53
901	NASDAQ	PLAY	Tue, Aug 31, 2021	36.28	37.86	36.00	37.42
900	NASDAQ	PLAY	Mon, Aug 30, 2021	37.16	37.35	35.99	36.50
899	NASDAQ	PLAY	Fri, Aug 27, 2021	38.42	38.90	37.92	38.28
898	NASDAQ	PLAY	Thu, Aug 26, 2021	36.59	37.70	36.09	36.58
897	NASDAQ	PLAY	Wed, Aug 25, 2021	36.05	38.28	35.60	37.15
896	NASDAQ	PLAY	Tue, Aug 24, 2021	34.06	35.77	34.06	35.38
895	NASDAQ	PLAY	Mon, Aug 23, 2021	32.19	33.86	32.19	33.80
894	NASDAQ	PLAY	Fri, Aug 20, 2021	31.32	32.30	31.32	31.96
893	NASDAQ	PLAY	Thu, Aug 19, 2021	32.86	32.97	30.92	31.48
892	NASDAQ	PLAY	Wed, Aug 18, 2021	33.51	34.53	32.31	33.64
891	NASDAQ	PLAY	Tue, Aug 17, 2021	34.61	34.87	32.90	33.47
890	NASDAQ	PLAY	Mon, Aug 16, 2021	34.97	35.69	34.01	35.41
889	NASDAQ	PLAY	Fri, Aug 13, 2021	36.69	36.69	35.59	35.67
888	NASDAQ	PLAY	Thu, Aug 12, 2021	36.71	37.10	35.83	36.89
887	NASDAQ	PLAY	Wed, Aug 11, 2021	35.47	37.37	34.36	36.99
886	NASDAQ	PLAY	Tue, Aug 10, 2021	33.99	35.43	33.47	35.22
885	NASDAQ	PLAY	Mon, Aug 9, 2021	34.37	34.37	32.85	33.45
884	NASDAQ	PLAY	Fri, Aug 6, 2021	34.34	34.92	33.75	34.76
883	NASDAQ	PLAY	Thu, Aug 5, 2021	32.93	34.17	32.52	33.75
882	NASDAQ	PLAY	Wed, Aug 4, 2021	32.83	33.03	32.10	32.37
881	NASDAQ	PLAY	Tue, Aug 3, 2021	33.40	33.40	31.45	32.84
880	NASDAQ	PLAY	Mon, Aug 2, 2021	33.99	34.92	32.90	33.00
879	NASDAQ	PLAY	Fri, Jul 30, 2021	34.77	35.09	33.15	33.28
878	NASDAQ	PLAY	Thu, Jul 29, 2021	35.69	35.69	34.53	34.66
877	NASDAQ	PLAY	Wed, Jul 28, 2021	37.48	37.48	34.61	34.76
876	NASDAQ	PLAY	Tue, Jul 27, 2021	37.27	37.27	35.26	36.32
875	NASDAQ	PLAY	Mon, Jul 26, 2021	34.92	36.78	34.20	36.75
874	NASDAQ	PLAY	Fri, Jul 23, 2021	34.94	35.25	33.47	33.88
873	NASDAQ	PLAY	Thu, Jul 22, 2021	35.90	36.13	34.46	34.57
872	NASDAQ	PLAY	Wed, Jul 21, 2021	34.87	36.48	34.87	36.30
871	NASDAQ	PLAY	Tue, Jul 20, 2021	33.24	35.03	32.63	34.60
870	NASDAQ	PLAY	Mon, Jul 19, 2021	33.70	34.00	32.25	32.86
869	NASDAQ	PLAY	Fri, Jul 16, 2021	36.72	37.34	35.23	35.29
868	NASDAQ	PLAY	Thu, Jul 15, 2021	36.81	37.19	34.94	36.19
867	NASDAQ	PLAY	Wed, Jul 14, 2021	38.58	39.31	37.02	37.09
866	NASDAQ	PLAY	Tue, Jul 13, 2021	38.97	39.11	38.09	38.37
865	NASDAQ	PLAY	Mon, Jul 12, 2021	38.17	39.53	38.02	39.21
864	NASDAQ	PLAY	Fri, Jul 9, 2021	36.61	38.69	36.36	38.51
863	NASDAQ	PLAY	Thu, Jul 8, 2021	35.99	36.91	35.27	36.34
862	NASDAQ	PLAY	Wed, Jul 7, 2021	38.57	38.69	36.74	37.13
861	NASDAQ	PLAY	Tue, Jul 6, 2021	39.90	39.90	37.85	38.89
860	NASDAQ	PLAY	Fri, Jul 2, 2021	41.00	41.00	39.91	39.93
859	NASDAQ	PLAY	Thu, Jul 1, 2021	40.80	41.46	40.35	40.77
858	NASDAQ	PLAY	Wed, Jun 30, 2021	39.94	40.69	39.42	40.60
857	NASDAQ	PLAY	Tue, Jun 29, 2021	40.32	40.63	39.30	39.82
856	NASDAQ	PLAY	Mon, Jun 28, 2021	40.92	41.37	39.02	40.39
855	NASDAQ	PLAY	Fri, Jun 25, 2021	42.07	42.24	40.53	40.69
854	NASDAQ	PLAY	Thu, Jun 24, 2021	40.90	42.47	40.88	41.99
853	NASDAQ	PLAY	Wed, Jun 23, 2021	41.35	41.51	40.54	40.73
852	NASDAQ	PLAY	Tue, Jun 22, 2021	40.59	41.66	39.83	41.35
851	NASDAQ	PLAY	Mon, Jun 21, 2021	39.77	40.87	39.39	40.78
850	NASDAQ	PLAY	Fri, Jun 18, 2021	39.37	40.32	39.06	39.67
849	NASDAQ	PLAY	Thu, Jun 17, 2021	41.89	42.39	39.78	40.05
848	NASDAQ	PLAY	Wed, Jun 16, 2021	40.90	41.98	40.16	41.89
847	NASDAQ	PLAY	Tue, Jun 15, 2021	42.51	42.51	40.49	41.24
846	NASDAQ	PLAY	Mon, Jun 14, 2021	43.01	43.75	42.00	42.28
845	NASDAQ	PLAY	Fri, Jun 11, 2021	46.82	47.95	41.96	42.87
844	NASDAQ	PLAY	Thu, Jun 10, 2021	45.73	46.04	43.05	44.08
843	NASDAQ	PLAY	Wed, Jun 9, 2021	46.00	47.31	45.55	45.81
842	NASDAQ	PLAY	Tue, Jun 8, 2021	42.71	46.79	42.61	46.34
841	NASDAQ	PLAY	Mon, Jun 7, 2021	41.61	42.49	41.42	42.21
840	NASDAQ	PLAY	Fri, Jun 4, 2021	41.16	41.69	39.94	41.32
839	NASDAQ	PLAY	Thu, Jun 3, 2021	42.76	42.77	40.77	40.92
838	NASDAQ	PLAY	Wed, Jun 2, 2021	42.88	44.13	42.41	43.16
837	NASDAQ	PLAY	Tue, Jun 1, 2021	42.59	43.07	41.73	42.73
836	NASDAQ	PLAY	Fri, May 28, 2021	42.08	42.54	41.21	42.28
835	NASDAQ	PLAY	Thu, May 27, 2021	42.85	42.85	41.75	42.10
834	NASDAQ	PLAY	Wed, May 26, 2021	41.09	42.52	41.09	42.24
833	NASDAQ	PLAY	Tue, May 25, 2021	41.81	42.55	40.97	40.99
832	NASDAQ	PLAY	Mon, May 24, 2021	41.31	41.96	40.26	41.49
831	NASDAQ	PLAY	Fri, May 21, 2021	41.76	42.71	40.03	41.16
830	NASDAQ	PLAY	Thu, May 20, 2021	42.31	42.34	40.89	41.57
829	NASDAQ	PLAY	Wed, May 19, 2021	41.99	42.84	40.76	42.56
828	NASDAQ	PLAY	Tue, May 18, 2021	44.50	44.52	43.02	43.03
827	NASDAQ	PLAY	Mon, May 17, 2021	43.70	44.64	42.84	44.57
826	NASDAQ	PLAY	Fri, May 14, 2021	42.40	44.74	41.97	44.01
825	NASDAQ	PLAY	Thu, May 13, 2021	40.63	42.69	39.64	42.31
824	NASDAQ	PLAY	Wed, May 12, 2021	42.09	43.06	40.32	40.62
823	NASDAQ	PLAY	Tue, May 11, 2021	41.47	43.14	40.81	43.00
822	NASDAQ	PLAY	Mon, May 10, 2021	44.63	45.05	42.52	42.56
821	NASDAQ	PLAY	Fri, May 7, 2021	44.31	45.56	43.72	44.85
820	NASDAQ	PLAY	Thu, May 6, 2021	45.43	45.61	43.00	44.22
819	NASDAQ	PLAY	Wed, May 5, 2021	46.38	46.38	44.95	45.32
818	NASDAQ	PLAY	Tue, May 4, 2021	45.32	46.43	44.58	45.90
817	NASDAQ	PLAY	Mon, May 3, 2021	46.03	46.53	44.78	45.89
816	NASDAQ	PLAY	Fri, Apr 30, 2021	45.71	47.17	45.31	45.66
815	NASDAQ	PLAY	Thu, Apr 29, 2021	47.31	49.44	45.80	46.11
814	NASDAQ	PLAY	Wed, Apr 28, 2021	46.66	47.75	46.38	46.50
813	NASDAQ	PLAY	Tue, Apr 27, 2021	47.00	47.98	46.50	46.99
812	NASDAQ	PLAY	Mon, Apr 26, 2021	47.03	47.82	46.29	46.54
811	NASDAQ	PLAY	Fri, Apr 23, 2021	46.38	46.82	45.82	46.75
810	NASDAQ	PLAY	Thu, Apr 22, 2021	46.23	47.21	45.70	46.39
809	NASDAQ	PLAY	Wed, Apr 21, 2021	43.52	46.08	42.63	46.04
808	NASDAQ	PLAY	Tue, Apr 20, 2021	43.38	44.98	41.02	43.68
807	NASDAQ	PLAY	Mon, Apr 19, 2021	43.47	44.03	42.48	42.86
806	NASDAQ	PLAY	Fri, Apr 16, 2021	44.46	44.66	43.30	43.78
805	NASDAQ	PLAY	Thu, Apr 15, 2021	45.23	45.37	43.86	44.24
804	NASDAQ	PLAY	Wed, Apr 14, 2021	43.43	45.55	43.43	45.15
803	NASDAQ	PLAY	Tue, Apr 13, 2021	43.31	43.90	42.03	43.51
802	NASDAQ	PLAY	Mon, Apr 12, 2021	43.88	44.32	43.07	43.52
801	NASDAQ	PLAY	Fri, Apr 9, 2021	44.27	44.66	43.62	44.07
800	NASDAQ	PLAY	Thu, Apr 8, 2021	44.53	44.99	43.50	44.68
799	NASDAQ	PLAY	Wed, Apr 7, 2021	44.62	45.62	44.27	44.53
798	NASDAQ	PLAY	Tue, Apr 6, 2021	44.30	45.90	44.01	44.78
797	NASDAQ	PLAY	Mon, Apr 5, 2021	46.00	46.30	43.22	44.32
796	NASDAQ	PLAY	Thu, Apr 1, 2021	47.11	47.31	44.04	45.31
795	NASDAQ	PLAY	Wed, Mar 31, 2021	47.80	48.79	47.57	47.90
794	NASDAQ	PLAY	Tue, Mar 30, 2021	47.16	48.11	46.42	47.66
793	NASDAQ	PLAY	Mon, Mar 29, 2021	49.16	49.47	45.88	46.82
792	NASDAQ	PLAY	Fri, Mar 26, 2021	48.70	51.73	47.60	49.10
791	NASDAQ	PLAY	Thu, Mar 25, 2021	41.99	48.00	41.35	47.97
790	NASDAQ	PLAY	Wed, Mar 24, 2021	43.72	46.42	42.69	42.83
789	NASDAQ	PLAY	Tue, Mar 23, 2021	45.20	45.26	42.20	42.73
788	NASDAQ	PLAY	Mon, Mar 22, 2021	47.11	47.77	44.93	45.54
787	NASDAQ	PLAY	Fri, Mar 19, 2021	45.62	46.98	44.36	46.26
786	NASDAQ	PLAY	Thu, Mar 18, 2021	46.45	47.68	45.35	45.62
785	NASDAQ	PLAY	Wed, Mar 17, 2021	44.50	46.97	44.07	46.55
784	NASDAQ	PLAY	Tue, Mar 16, 2021	46.31	46.73	44.89	45.09
783	NASDAQ	PLAY	Mon, Mar 15, 2021	47.20	48.28	46.09	46.30
782	NASDAQ	PLAY	Fri, Mar 12, 2021	46.44	46.90	45.50	46.52
781	NASDAQ	PLAY	Thu, Mar 11, 2021	45.93	47.43	45.04	45.62
780	NASDAQ	PLAY	Wed, Mar 10, 2021	44.49	45.64	43.39	45.45
779	NASDAQ	PLAY	Tue, Mar 9, 2021	45.23	45.27	43.21	44.03
778	NASDAQ	PLAY	Mon, Mar 8, 2021	42.48	44.98	42.38	44.65
777	NASDAQ	PLAY	Fri, Mar 5, 2021	42.02	42.45	37.79	42.38
776	NASDAQ	PLAY	Thu, Mar 4, 2021	42.26	42.64	39.84	41.78
775	NASDAQ	PLAY	Wed, Mar 3, 2021	41.08	43.00	41.08	41.94
774	NASDAQ	PLAY	Tue, Mar 2, 2021	41.69	42.37	40.58	40.72
773	NASDAQ	PLAY	Mon, Mar 1, 2021	41.79	42.26	41.05	41.61
772	NASDAQ	PLAY	Fri, Feb 26, 2021	39.51	41.46	38.43	40.61
771	NASDAQ	PLAY	Thu, Feb 25, 2021	41.67	41.84	38.14	39.62
770	NASDAQ	PLAY	Wed, Feb 24, 2021	40.00	42.08	39.76	41.80
769	NASDAQ	PLAY	Tue, Feb 23, 2021	40.19	41.08	37.82	39.54
768	NASDAQ	PLAY	Mon, Feb 22, 2021	38.48	41.40	38.46	40.61
767	NASDAQ	PLAY	Fri, Feb 19, 2021	37.68	39.65	37.57	38.89
766	NASDAQ	PLAY	Thu, Feb 18, 2021	36.53	37.50	36.00	37.01
765	NASDAQ	PLAY	Wed, Feb 17, 2021	36.84	38.23	36.00	36.84
764	NASDAQ	PLAY	Tue, Feb 16, 2021	37.97	38.50	36.71	37.40
763	NASDAQ	PLAY	Fri, Feb 12, 2021	37.52	38.15	37.30	37.96
762	NASDAQ	PLAY	Thu, Feb 11, 2021	38.96	39.29	37.10	37.67
761	NASDAQ	PLAY	Wed, Feb 10, 2021	38.58	40.04	38.08	38.85
760	NASDAQ	PLAY	Tue, Feb 9, 2021	37.76	38.67	36.86	37.61
759	NASDAQ	PLAY	Mon, Feb 8, 2021	36.95	38.04	36.60	37.92
758	NASDAQ	PLAY	Fri, Feb 5, 2021	37.99	38.12	36.35	36.79
757	NASDAQ	PLAY	Thu, Feb 4, 2021	36.86	37.99	36.84	37.77
756	NASDAQ	PLAY	Wed, Feb 3, 2021	34.12	36.72	33.63	36.66
755	NASDAQ	PLAY	Tue, Feb 2, 2021	34.73	34.82	33.33	33.87
754	NASDAQ	PLAY	Mon, Feb 1, 2021	34.51	35.25	32.87	34.25
753	NASDAQ	PLAY	Fri, Jan 29, 2021	36.01	36.34	33.48	34.02
752	NASDAQ	PLAY	Thu, Jan 28, 2021	34.45	37.49	33.73	35.58
751	NASDAQ	PLAY	Wed, Jan 27, 2021	33.05	37.42	33.01	33.83
750	NASDAQ	PLAY	Tue, Jan 26, 2021	35.75	35.95	34.00	34.18
749	NASDAQ	PLAY	Mon, Jan 25, 2021	34.36	36.58	33.84	35.19
748	NASDAQ	PLAY	Fri, Jan 22, 2021	33.24	34.17	32.70	34.00
747	NASDAQ	PLAY	Thu, Jan 21, 2021	34.64	34.81	33.29	33.69
746	NASDAQ	PLAY	Wed, Jan 20, 2021	35.55	35.99	34.01	34.59
745	NASDAQ	PLAY	Tue, Jan 19, 2021	34.08	35.99	33.90	35.67
744	NASDAQ	PLAY	Fri, Jan 15, 2021	33.14	33.96	32.18	33.66
743	NASDAQ	PLAY	Thu, Jan 14, 2021	33.75	34.70	32.90	33.40
742	NASDAQ	PLAY	Wed, Jan 13, 2021	33.51	34.31	32.99	33.35
741	NASDAQ	PLAY	Tue, Jan 12, 2021	33.21	33.96	32.75	33.90
740	NASDAQ	PLAY	Mon, Jan 11, 2021	30.34	33.15	30.30	32.51
739	NASDAQ	PLAY	Fri, Jan 8, 2021	32.00	32.38	30.59	31.43
738	NASDAQ	PLAY	Thu, Jan 7, 2021	30.56	31.99	30.00	31.84
737	NASDAQ	PLAY	Wed, Jan 6, 2021	28.35	31.79	28.26	30.09
736	NASDAQ	PLAY	Tue, Jan 5, 2021	27.00	28.71	26.99	28.21
735	NASDAQ	PLAY	Mon, Jan 4, 2021	30.14	30.14	26.80	27.01
734	NASDAQ	PLAY	Thu, Dec 31, 2020	28.70	30.66	27.55	30.02
733	NASDAQ	PLAY	Wed, Dec 30, 2020	29.69	30.66	28.84	28.84
732	NASDAQ	PLAY	Tue, Dec 29, 2020	29.13	29.59	28.32	29.54
731	NASDAQ	PLAY	Mon, Dec 28, 2020	30.12	30.28	28.99	29.01
730	NASDAQ	PLAY	Thu, Dec 24, 2020	29.35	29.86	29.24	29.58
729	NASDAQ	PLAY	Wed, Dec 23, 2020	28.77	29.89	28.77	29.14
728	NASDAQ	PLAY	Tue, Dec 22, 2020	28.19	28.80	27.40	28.55
727	NASDAQ	PLAY	Mon, Dec 21, 2020	26.50	28.31	26.17	28.00
726	NASDAQ	PLAY	Fri, Dec 18, 2020	27.78	28.67	27.24	27.78
725	NASDAQ	PLAY	Thu, Dec 17, 2020	25.77	28.31	25.50	28.19
724	NASDAQ	PLAY	Wed, Dec 16, 2020	26.25	26.90	25.51	26.15
723	NASDAQ	PLAY	Tue, Dec 15, 2020	24.36	26.87	24.30	26.81
722	NASDAQ	PLAY	Mon, Dec 14, 2020	25.63	25.94	23.96	24.07
721	NASDAQ	PLAY	Fri, Dec 11, 2020	25.50	26.19	24.34	25.02
720	NASDAQ	PLAY	Thu, Dec 10, 2020	25.00	25.77	24.92	25.73
719	NASDAQ	PLAY	Wed, Dec 9, 2020	25.55	26.16	25.03	25.63
718	NASDAQ	PLAY	Tue, Dec 8, 2020	24.78	25.98	24.63	25.37
717	NASDAQ	PLAY	Mon, Dec 7, 2020	26.50	26.51	24.75	24.94
716	NASDAQ	PLAY	Fri, Dec 4, 2020	26.94	27.17	26.43	26.67
715	NASDAQ	PLAY	Thu, Dec 3, 2020	26.25	27.38	25.65	26.36
714	NASDAQ	PLAY	Wed, Dec 2, 2020	24.89	25.98	24.05	25.88
713	NASDAQ	PLAY	Tue, Dec 1, 2020	25.02	26.21	24.65	25.54
712	NASDAQ	PLAY	Mon, Nov 30, 2020	26.63	26.63	25.04	25.32
711	NASDAQ	PLAY	Fri, Nov 27, 2020	26.78	27.18	26.44	26.69
710	NASDAQ	PLAY	Wed, Nov 25, 2020	26.14	26.83	25.78	26.51
709	NASDAQ	PLAY	Tue, Nov 24, 2020	26.18	27.10	25.56	27.04
708	NASDAQ	PLAY	Mon, Nov 23, 2020	24.25	25.25	23.48	25.12
707	NASDAQ	PLAY	Fri, Nov 20, 2020	24.22	24.41	22.97	23.78
706	NASDAQ	PLAY	Thu, Nov 19, 2020	24.35	24.80	23.61	24.47
705	NASDAQ	PLAY	Wed, Nov 18, 2020	24.62	26.12	24.42	24.43
704	NASDAQ	PLAY	Tue, Nov 17, 2020	23.17	24.56	23.08	24.24
703	NASDAQ	PLAY	Mon, Nov 16, 2020	23.62	24.50	22.14	23.80
702	NASDAQ	PLAY	Fri, Nov 13, 2020	20.89	22.31	20.53	21.85
701	NASDAQ	PLAY	Thu, Nov 12, 2020	20.24	21.75	20.24	20.57
700	NASDAQ	PLAY	Wed, Nov 11, 2020	22.91	23.15	21.22	21.39
699	NASDAQ	PLAY	Tue, Nov 10, 2020	24.29	25.17	23.63	23.69
698	NASDAQ	PLAY	Mon, Nov 9, 2020	23.27	27.63	23.23	24.66
697	NASDAQ	PLAY	Fri, Nov 6, 2020	18.38	18.86	18.20	18.50
696	NASDAQ	PLAY	Thu, Nov 5, 2020	18.17	19.32	18.14	18.70
695	NASDAQ	PLAY	Wed, Nov 4, 2020	17.18	18.05	16.64	17.84
694	NASDAQ	PLAY	Tue, Nov 3, 2020	16.88	17.60	16.88	17.15
693	NASDAQ	PLAY	Mon, Nov 2, 2020	17.38	17.40	16.33	16.71
692	NASDAQ	PLAY	Fri, Oct 30, 2020	17.24	17.82	16.74	17.16
691	NASDAQ	PLAY	Thu, Oct 29, 2020	16.98	17.54	16.61	17.48
690	NASDAQ	PLAY	Wed, Oct 28, 2020	17.42	17.69	16.79	16.97
689	NASDAQ	PLAY	Tue, Oct 27, 2020	18.65	18.82	18.00	18.30
688	NASDAQ	PLAY	Mon, Oct 26, 2020	19.65	20.04	18.35	18.61
687	NASDAQ	PLAY	Fri, Oct 23, 2020	20.67	21.38	19.75	20.45
686	NASDAQ	PLAY	Thu, Oct 22, 2020	19.11	20.76	19.05	20.48
685	NASDAQ	PLAY	Wed, Oct 21, 2020	18.91	19.37	18.60	19.15
684	NASDAQ	PLAY	Tue, Oct 20, 2020	18.58	18.95	17.70	18.79
683	NASDAQ	PLAY	Mon, Oct 19, 2020	16.64	17.88	16.60	17.36
682	NASDAQ	PLAY	Fri, Oct 16, 2020	16.19	16.34	15.54	16.17
681	NASDAQ	PLAY	Thu, Oct 15, 2020	15.25	16.19	15.16	16.17
680	NASDAQ	PLAY	Wed, Oct 14, 2020	15.19	15.77	14.97	15.65
679	NASDAQ	PLAY	Tue, Oct 13, 2020	15.25	15.35	14.60	14.64
678	NASDAQ	PLAY	Mon, Oct 12, 2020	16.07	16.11	15.43	15.58
677	NASDAQ	PLAY	Fri, Oct 9, 2020	16.18	16.38	15.81	16.10
676	NASDAQ	PLAY	Thu, Oct 8, 2020	15.94	16.14	15.44	16.04
675	NASDAQ	PLAY	Wed, Oct 7, 2020	15.95	16.37	15.26	15.64
674	NASDAQ	PLAY	Tue, Oct 6, 2020	15.64	16.60	15.26	15.46
673	NASDAQ	PLAY	Mon, Oct 5, 2020	15.83	16.20	15.32	15.39
672	NASDAQ	PLAY	Fri, Oct 2, 2020	14.76	15.82	14.55	15.71
671	NASDAQ	PLAY	Thu, Oct 1, 2020	15.24	15.56	15.06	15.55
670	NASDAQ	PLAY	Wed, Sep 30, 2020	15.41	16.04	15.14	15.16
669	NASDAQ	PLAY	Tue, Sep 29, 2020	16.17	16.17	15.01	15.17
668	NASDAQ	PLAY	Mon, Sep 28, 2020	16.21	16.63	15.52	16.37
667	NASDAQ	PLAY	Fri, Sep 25, 2020	15.85	16.03	15.31	16.00
666	NASDAQ	PLAY	Thu, Sep 24, 2020	15.76	16.54	15.21	15.80
665	NASDAQ	PLAY	Wed, Sep 23, 2020	16.66	17.82	16.10	16.11
664	NASDAQ	PLAY	Tue, Sep 22, 2020	16.22	16.65	15.87	16.62
663	NASDAQ	PLAY	Mon, Sep 21, 2020	15.85	16.29	14.82	16.28
662	NASDAQ	PLAY	Fri, Sep 18, 2020	15.68	16.59	15.60	16.47
661	NASDAQ	PLAY	Thu, Sep 17, 2020	16.42	17.37	13.01	14.12
660	NASDAQ	PLAY	Wed, Sep 16, 2020	19.05	19.20	18.23	19.12
659	NASDAQ	PLAY	Tue, Sep 15, 2020	18.27	19.79	17.71	19.02
658	NASDAQ	PLAY	Mon, Sep 14, 2020	16.42	18.40	16.10	18.34
657	NASDAQ	PLAY	Fri, Sep 11, 2020	17.55	18.13	15.50	16.53
656	NASDAQ	PLAY	Thu, Sep 10, 2020	18.20	19.23	17.95	18.02
655	NASDAQ	PLAY	Wed, Sep 9, 2020	18.83	18.98	17.94	18.44
654	NASDAQ	PLAY	Tue, Sep 8, 2020	18.77	20.17	18.69	18.77
653	NASDAQ	PLAY	Fri, Sep 4, 2020	18.76	19.24	17.90	18.85
652	NASDAQ	PLAY	Thu, Sep 3, 2020	18.89	20.12	18.30	18.47
651	NASDAQ	PLAY	Wed, Sep 2, 2020	18.30	19.42	17.72	18.87
650	NASDAQ	PLAY	Tue, Sep 1, 2020	16.40	18.34	16.26	18.12
649	NASDAQ	PLAY	Mon, Aug 31, 2020	17.05	17.16	16.20	16.63
648	NASDAQ	PLAY	Fri, Aug 28, 2020	15.24	17.59	15.02	17.54
647	NASDAQ	PLAY	Thu, Aug 27, 2020	14.30	15.61	14.28	15.07
646	NASDAQ	PLAY	Wed, Aug 26, 2020	14.58	14.71	14.00	14.10
645	NASDAQ	PLAY	Tue, Aug 25, 2020	14.72	14.94	14.05	14.60
644	NASDAQ	PLAY	Mon, Aug 24, 2020	13.79	14.52	13.30	14.50
643	NASDAQ	PLAY	Fri, Aug 21, 2020	13.69	14.11	13.43	13.51
642	NASDAQ	PLAY	Thu, Aug 20, 2020	13.62	13.95	13.40	13.77
641	NASDAQ	PLAY	Wed, Aug 19, 2020	14.10	14.52	13.82	13.87
640	NASDAQ	PLAY	Tue, Aug 18, 2020	14.28	14.36	13.75	14.21
639	NASDAQ	PLAY	Mon, Aug 17, 2020	15.16	15.33	14.22	14.37
638	NASDAQ	PLAY	Fri, Aug 14, 2020	15.08	15.42	14.90	15.23
637	NASDAQ	PLAY	Thu, Aug 13, 2020	15.27	15.84	14.96	15.27
636	NASDAQ	PLAY	Wed, Aug 12, 2020	16.40	16.46	14.93	15.54
635	NASDAQ	PLAY	Tue, Aug 11, 2020	15.93	16.86	15.59	15.95
634	NASDAQ	PLAY	Mon, Aug 10, 2020	13.99	15.42	13.93	15.04
633	NASDAQ	PLAY	Fri, Aug 7, 2020	13.28	13.72	12.82	13.67
632	NASDAQ	PLAY	Thu, Aug 6, 2020	12.90	13.97	12.81	13.35
631	NASDAQ	PLAY	Wed, Aug 5, 2020	12.96	13.23	12.69	12.97
630	NASDAQ	PLAY	Tue, Aug 4, 2020	12.17	13.14	12.16	12.71
629	NASDAQ	PLAY	Mon, Aug 3, 2020	12.41	12.45	11.72	12.04
628	NASDAQ	PLAY	Fri, Jul 31, 2020	13.20	13.20	12.26	12.34
627	NASDAQ	PLAY	Thu, Jul 30, 2020	13.25	13.41	12.89	13.18
626	NASDAQ	PLAY	Wed, Jul 29, 2020	12.67	13.73	12.56	13.58
625	NASDAQ	PLAY	Tue, Jul 28, 2020	12.08	12.77	12.02	12.56
624	NASDAQ	PLAY	Mon, Jul 27, 2020	13.34	13.37	11.95	12.28
623	NASDAQ	PLAY	Fri, Jul 24, 2020	12.89	13.48	12.75	13.32
622	NASDAQ	PLAY	Thu, Jul 23, 2020	12.95	13.37	12.58	13.02
621	NASDAQ	PLAY	Wed, Jul 22, 2020	12.85	13.76	12.72	12.98
620	NASDAQ	PLAY	Tue, Jul 21, 2020	12.79	13.27	12.78	12.90
619	NASDAQ	PLAY	Mon, Jul 20, 2020	13.23	13.42	12.30	12.64
618	NASDAQ	PLAY	Fri, Jul 17, 2020	12.87	13.36	12.73	13.27
617	NASDAQ	PLAY	Thu, Jul 16, 2020	12.99	13.57	12.66	12.97
616	NASDAQ	PLAY	Wed, Jul 15, 2020	12.65	14.07	12.26	13.72
615	NASDAQ	PLAY	Tue, Jul 14, 2020	11.67	12.09	11.36	11.60
614	NASDAQ	PLAY	Mon, Jul 13, 2020	12.33	12.70	11.61	11.80
613	NASDAQ	PLAY	Fri, Jul 10, 2020	11.69	12.12	11.23	12.09
612	NASDAQ	PLAY	Thu, Jul 9, 2020	12.44	12.50	11.62	11.79
611	NASDAQ	PLAY	Wed, Jul 8, 2020	12.10	12.53	11.80	12.46
610	NASDAQ	PLAY	Tue, Jul 7, 2020	12.58	12.79	12.07	12.13
609	NASDAQ	PLAY	Mon, Jul 6, 2020	13.09	13.18	12.26	12.94
608	NASDAQ	PLAY	Thu, Jul 2, 2020	13.72	13.79	12.69	12.74
607	NASDAQ	PLAY	Wed, Jul 1, 2020	13.52	14.38	13.11	13.21
606	NASDAQ	PLAY	Tue, Jun 30, 2020	13.09	13.51	12.61	13.33
605	NASDAQ	PLAY	Mon, Jun 29, 2020	12.37	13.37	11.43	13.14
604	NASDAQ	PLAY	Fri, Jun 26, 2020	13.63	13.77	12.01	12.32
603	NASDAQ	PLAY	Thu, Jun 25, 2020	13.51	14.38	13.20	13.82
602	NASDAQ	PLAY	Wed, Jun 24, 2020	15.51	15.65	13.52	14.19
601	NASDAQ	PLAY	Tue, Jun 23, 2020	14.91	16.20	14.68	16.14
600	NASDAQ	PLAY	Mon, Jun 22, 2020	15.67	15.88	14.40	14.67
599	NASDAQ	PLAY	Fri, Jun 19, 2020	17.01	17.28	15.81	16.01
598	NASDAQ	PLAY	Thu, Jun 18, 2020	15.82	16.96	15.64	16.72
597	NASDAQ	PLAY	Wed, Jun 17, 2020	16.55	16.75	16.05	16.24
596	NASDAQ	PLAY	Tue, Jun 16, 2020	18.70	18.90	16.41	16.74
595	NASDAQ	PLAY	Mon, Jun 15, 2020	15.47	17.34	15.14	17.10
594	NASDAQ	PLAY	Fri, Jun 12, 2020	17.13	17.25	15.07	16.60
593	NASDAQ	PLAY	Thu, Jun 11, 2020	15.14	16.52	14.36	14.63
592	NASDAQ	PLAY	Wed, Jun 10, 2020	19.23	19.24	16.70	17.31
591	NASDAQ	PLAY	Tue, Jun 9, 2020	19.88	20.27	17.95	19.26
590	NASDAQ	PLAY	Mon, Jun 8, 2020	20.31	21.33	19.62	20.97
589	NASDAQ	PLAY	Fri, Jun 5, 2020	23.05	23.43	17.89	18.89
588	NASDAQ	PLAY	Thu, Jun 4, 2020	16.50	20.80	16.19	19.48
587	NASDAQ	PLAY	Wed, Jun 3, 2020	13.75	17.14	13.74	15.92
586	NASDAQ	PLAY	Tue, Jun 2, 2020	14.08	14.43	13.21	13.31
585	NASDAQ	PLAY	Mon, Jun 1, 2020	13.10	14.10	12.94	13.82
584	NASDAQ	PLAY	Fri, May 29, 2020	13.04	13.59	12.69	13.19
583	NASDAQ	PLAY	Thu, May 28, 2020	15.20	15.30	13.36	13.63
582	NASDAQ	PLAY	Wed, May 27, 2020	12.91	14.74	12.43	14.59
581	NASDAQ	PLAY	Tue, May 26, 2020	13.47	13.47	12.10	12.22
580	NASDAQ	PLAY	Fri, May 22, 2020	11.65	12.19	11.41	12.04
579	NASDAQ	PLAY	Thu, May 21, 2020	11.01	11.85	11.00	11.53
578	NASDAQ	PLAY	Wed, May 20, 2020	11.58	11.82	10.93	11.17
577	NASDAQ	PLAY	Tue, May 19, 2020	11.46	11.84	10.51	11.22
576	NASDAQ	PLAY	Mon, May 18, 2020	10.57	11.78	10.20	11.57
575	NASDAQ	PLAY	Fri, May 15, 2020	9.65	10.44	9.55	9.75
574	NASDAQ	PLAY	Thu, May 14, 2020	8.80	9.93	8.43	9.86
573	NASDAQ	PLAY	Wed, May 13, 2020	10.10	10.17	8.71	9.26
572	NASDAQ	PLAY	Tue, May 12, 2020	10.90	11.05	10.11	10.11
571	NASDAQ	PLAY	Mon, May 11, 2020	11.31	11.36	10.72	10.86
570	NASDAQ	PLAY	Fri, May 8, 2020	11.25	11.68	11.13	11.50
569	NASDAQ	PLAY	Thu, May 7, 2020	11.14	11.19	10.78	11.00
568	NASDAQ	PLAY	Wed, May 6, 2020	11.15	11.34	10.65	10.81
567	NASDAQ	PLAY	Tue, May 5, 2020	11.75	11.82	11.03	11.06
566	NASDAQ	PLAY	Mon, May 4, 2020	11.00	11.48	10.81	11.26
565	NASDAQ	PLAY	Fri, May 1, 2020	13.88	14.21	13.02	13.33
564	NASDAQ	PLAY	Thu, Apr 30, 2020	15.26	15.83	14.45	14.64
563	NASDAQ	PLAY	Wed, Apr 29, 2020	14.85	16.66	14.66	15.66
562	NASDAQ	PLAY	Tue, Apr 28, 2020	13.60	13.99	12.55	13.90
561	NASDAQ	PLAY	Mon, Apr 27, 2020	12.37	13.16	12.01	12.85
560	NASDAQ	PLAY	Fri, Apr 24, 2020	11.75	12.22	11.38	12.00
559	NASDAQ	PLAY	Thu, Apr 23, 2020	12.14	12.28	11.52	11.61
558	NASDAQ	PLAY	Wed, Apr 22, 2020	11.92	12.15	11.55	12.00
557	NASDAQ	PLAY	Tue, Apr 21, 2020	11.35	11.79	11.04	11.57
556	NASDAQ	PLAY	Mon, Apr 20, 2020	11.41	12.10	11.11	11.56
555	NASDAQ	PLAY	Fri, Apr 17, 2020	12.38	12.39	11.33	11.90
554	NASDAQ	PLAY	Thu, Apr 16, 2020	12.13	12.32	11.00	11.26
553	NASDAQ	PLAY	Wed, Apr 15, 2020	11.05	12.36	10.92	12.04
552	NASDAQ	PLAY	Tue, Apr 14, 2020	14.46	14.73	12.00	12.23
551	NASDAQ	PLAY	Mon, Apr 13, 2020	14.61	14.68	13.02	13.79
550	NASDAQ	PLAY	Thu, Apr 9, 2020	13.97	15.80	13.76	14.68
549	NASDAQ	PLAY	Wed, Apr 8, 2020	12.32	13.59	11.78	12.81
548	NASDAQ	PLAY	Tue, Apr 7, 2020	13.30	14.19	11.55	11.99
547	NASDAQ	PLAY	Mon, Apr 6, 2020	11.25	12.36	10.41	11.49
546	NASDAQ	PLAY	Fri, Apr 3, 2020	10.71	10.95	9.63	10.20
545	NASDAQ	PLAY	Thu, Apr 2, 2020	10.48	11.39	9.50	10.05
544	NASDAQ	PLAY	Wed, Apr 1, 2020	11.77	12.43	10.10	10.70
543	NASDAQ	PLAY	Tue, Mar 31, 2020	12.52	14.58	12.50	13.08
542	NASDAQ	PLAY	Mon, Mar 30, 2020	14.05	14.40	12.16	12.39
541	NASDAQ	PLAY	Fri, Mar 27, 2020	16.00	16.45	14.54	14.80
540	NASDAQ	PLAY	Thu, Mar 26, 2020	14.83	17.80	14.00	17.31
539	NASDAQ	PLAY	Wed, Mar 25, 2020	17.00	18.75	13.82	14.41
538	NASDAQ	PLAY	Tue, Mar 24, 2020	11.66	17.30	11.55	15.65
537	NASDAQ	PLAY	Mon, Mar 23, 2020	8.21	10.00	7.00	9.96
536	NASDAQ	PLAY	Fri, Mar 20, 2020	9.40	9.90	7.50	7.76
535	NASDAQ	PLAY	Thu, Mar 19, 2020	5.37	9.80	5.00	8.60
534	NASDAQ	PLAY	Wed, Mar 18, 2020	6.19	7.00	4.61	4.87
533	NASDAQ	PLAY	Tue, Mar 17, 2020	7.69	7.93	6.11	6.53
532	NASDAQ	PLAY	Mon, Mar 16, 2020	10.21	10.70	7.11	7.20
531	NASDAQ	PLAY	Fri, Mar 13, 2020	16.24	16.36	10.93	13.27
530	NASDAQ	PLAY	Thu, Mar 12, 2020	14.85	15.23	13.11	15.00
529	NASDAQ	PLAY	Wed, Mar 11, 2020	21.62	21.87	17.58	17.90
528	NASDAQ	PLAY	Tue, Mar 10, 2020	24.46	24.95	19.79	22.70
527	NASDAQ	PLAY	Mon, Mar 9, 2020	26.77	27.08	23.26	23.27
526	NASDAQ	PLAY	Fri, Mar 6, 2020	29.59	29.66	28.05	29.33
525	NASDAQ	PLAY	Thu, Mar 5, 2020	31.61	32.62	29.86	30.58
524	NASDAQ	PLAY	Wed, Mar 4, 2020	31.42	34.16	29.93	32.77
523	NASDAQ	PLAY	Tue, Mar 3, 2020	31.80	32.08	29.09	30.11
522	NASDAQ	PLAY	Mon, Mar 2, 2020	33.21	33.43	30.94	31.69
521	NASDAQ	PLAY	Fri, Feb 28, 2020	32.17	33.02	31.43	33.01
520	NASDAQ	PLAY	Thu, Feb 27, 2020	36.51	37.22	32.99	33.13
519	NASDAQ	PLAY	Wed, Feb 26, 2020	42.37	42.37	37.27	37.50
518	NASDAQ	PLAY	Tue, Feb 25, 2020	44.77	45.00	41.97	42.24
517	NASDAQ	PLAY	Mon, Feb 24, 2020	45.23	45.80	44.34	44.62
516	NASDAQ	PLAY	Fri, Feb 21, 2020	46.35	47.31	46.30	46.60
515	NASDAQ	PLAY	Thu, Feb 20, 2020	46.35	46.90	45.98	46.30
514	NASDAQ	PLAY	Wed, Feb 19, 2020	46.62	46.83	46.22	46.25
513	NASDAQ	PLAY	Tue, Feb 18, 2020	47.05	47.47	45.83	46.26
512	NASDAQ	PLAY	Fri, Feb 14, 2020	46.27	47.13	46.14	47.05
511	NASDAQ	PLAY	Thu, Feb 13, 2020	45.60	46.56	45.60	46.48
510	NASDAQ	PLAY	Wed, Feb 12, 2020	45.96	46.10	45.37	45.92
509	NASDAQ	PLAY	Tue, Feb 11, 2020	46.31	46.50	45.55	45.66
508	NASDAQ	PLAY	Mon, Feb 10, 2020	45.71	46.19	45.55	46.12
507	NASDAQ	PLAY	Fri, Feb 7, 2020	45.85	46.23	45.67	45.90
506	NASDAQ	PLAY	Thu, Feb 6, 2020	45.86	46.38	45.66	46.04
505	NASDAQ	PLAY	Wed, Feb 5, 2020	45.48	45.88	45.13	45.78
504	NASDAQ	PLAY	Tue, Feb 4, 2020	45.08	45.65	44.67	45.13
503	NASDAQ	PLAY	Mon, Feb 3, 2020	44.08	44.82	43.75	44.51
502	NASDAQ	PLAY	Fri, Jan 31, 2020	44.27	44.47	43.83	44.16
501	NASDAQ	PLAY	Thu, Jan 30, 2020	45.30	45.39	44.16	44.43
500	NASDAQ	PLAY	Wed, Jan 29, 2020	45.62	46.06	45.20	45.72
499	NASDAQ	PLAY	Tue, Jan 28, 2020	46.48	47.17	45.52	45.61
498	NASDAQ	PLAY	Mon, Jan 27, 2020	45.31	46.63	44.97	46.04
497	NASDAQ	PLAY	Fri, Jan 24, 2020	46.12	46.37	45.39	46.26
496	NASDAQ	PLAY	Thu, Jan 23, 2020	45.72	46.23	45.13	46.19
495	NASDAQ	PLAY	Wed, Jan 22, 2020	46.46	46.92	45.76	45.81
494	NASDAQ	PLAY	Tue, Jan 21, 2020	47.36	47.36	45.87	46.46
493	NASDAQ	PLAY	Fri, Jan 17, 2020	46.76	48.80	45.84	47.37
492	NASDAQ	PLAY	Thu, Jan 16, 2020	42.38	42.95	41.75	42.04
491	NASDAQ	PLAY	Wed, Jan 15, 2020	41.53	42.39	41.35	42.17
490	NASDAQ	PLAY	Tue, Jan 14, 2020	41.50	41.55	40.81	41.35
489	NASDAQ	PLAY	Mon, Jan 13, 2020	41.07	41.65	40.19	41.38
488	NASDAQ	PLAY	Fri, Jan 10, 2020	41.50	41.50	40.79	41.02
487	NASDAQ	PLAY	Thu, Jan 9, 2020	41.01	41.30	40.21	41.19
486	NASDAQ	PLAY	Wed, Jan 8, 2020	40.15	41.17	39.97	41.00
485	NASDAQ	PLAY	Tue, Jan 7, 2020	40.24	40.51	39.62	40.26
484	NASDAQ	PLAY	Mon, Jan 6, 2020	40.09	40.78	39.84	40.38
483	NASDAQ	PLAY	Fri, Jan 3, 2020	40.18	40.73	39.75	40.48
482	NASDAQ	PLAY	Thu, Jan 2, 2020	40.48	40.71	40.09	40.68
481	NASDAQ	PLAY	Tue, Dec 31, 2019	40.13	41.04	40.03	40.17
480	NASDAQ	PLAY	Mon, Dec 30, 2019	40.69	40.84	40.05	40.16
479	NASDAQ	PLAY	Fri, Dec 27, 2019	41.29	41.68	40.55	40.65
478	NASDAQ	PLAY	Thu, Dec 26, 2019	40.32	41.40	40.17	41.25
477	NASDAQ	PLAY	Tue, Dec 24, 2019	40.97	41.33	40.06	40.23
476	NASDAQ	PLAY	Mon, Dec 23, 2019	39.18	41.26	39.18	41.12
475	NASDAQ	PLAY	Fri, Dec 20, 2019	39.26	39.69	38.79	38.91
474	NASDAQ	PLAY	Thu, Dec 19, 2019	39.18	39.31	38.98	39.12
473	NASDAQ	PLAY	Wed, Dec 18, 2019	39.20	39.43	38.03	39.21
472	NASDAQ	PLAY	Tue, Dec 17, 2019	39.31	39.43	38.61	39.00
471	NASDAQ	PLAY	Mon, Dec 16, 2019	39.35	39.74	38.29	39.26
470	NASDAQ	PLAY	Fri, Dec 13, 2019	41.00	41.00	39.04	39.41
469	NASDAQ	PLAY	Thu, Dec 12, 2019	38.66	41.49	38.25	41.33
468	NASDAQ	PLAY	Wed, Dec 11, 2019	40.98	41.64	37.20	38.58
467	NASDAQ	PLAY	Tue, Dec 10, 2019	40.24	40.58	39.44	39.99
466	NASDAQ	PLAY	Mon, Dec 9, 2019	40.31	40.40	39.57	40.24
465	NASDAQ	PLAY	Fri, Dec 6, 2019	40.06	40.46	39.94	40.27
464	NASDAQ	PLAY	Thu, Dec 5, 2019	39.54	40.01	39.49	39.64
463	NASDAQ	PLAY	Wed, Dec 4, 2019	40.29	40.29	39.01	39.49
462	NASDAQ	PLAY	Tue, Dec 3, 2019	40.08	40.45	39.51	40.42
461	NASDAQ	PLAY	Mon, Dec 2, 2019	40.14	40.69	40.01	40.21
460	NASDAQ	PLAY	Fri, Nov 29, 2019	39.26	40.55	39.11	40.18
459	NASDAQ	PLAY	Wed, Nov 27, 2019	39.25	39.48	38.35	39.32
458	NASDAQ	PLAY	Tue, Nov 26, 2019	39.86	40.11	38.98	39.11
457	NASDAQ	PLAY	Mon, Nov 25, 2019	40.04	40.33	39.46	39.57
456	NASDAQ	PLAY	Fri, Nov 22, 2019	39.73	40.10	39.53	39.82
455	NASDAQ	PLAY	Thu, Nov 21, 2019	39.03	39.79	38.83	39.57
454	NASDAQ	PLAY	Wed, Nov 20, 2019	38.60	39.11	38.24	38.82
453	NASDAQ	PLAY	Tue, Nov 19, 2019	39.08	39.34	38.49	38.68
452	NASDAQ	PLAY	Mon, Nov 18, 2019	39.14	39.41	38.83	38.98
451	NASDAQ	PLAY	Fri, Nov 15, 2019	38.89	39.82	38.25	39.10
450	NASDAQ	PLAY	Thu, Nov 14, 2019	39.43	39.43	38.49	38.52
449	NASDAQ	PLAY	Wed, Nov 13, 2019	39.17	39.48	38.67	39.37
448	NASDAQ	PLAY	Tue, Nov 12, 2019	39.83	40.00	38.85	39.32
447	NASDAQ	PLAY	Mon, Nov 11, 2019	41.22	41.30	39.57	39.80
446	NASDAQ	PLAY	Fri, Nov 8, 2019	41.49	41.68	40.94	41.50
445	NASDAQ	PLAY	Thu, Nov 7, 2019	41.49	41.90	41.32	41.53
444	NASDAQ	PLAY	Wed, Nov 6, 2019	41.37	41.54	40.73	41.33
443	NASDAQ	PLAY	Tue, Nov 5, 2019	41.41	42.07	41.20	41.33
442	NASDAQ	PLAY	Mon, Nov 4, 2019	40.75	41.89	40.36	41.26
441	NASDAQ	PLAY	Fri, Nov 1, 2019	39.84	40.80	39.54	40.50
440	NASDAQ	PLAY	Thu, Oct 31, 2019	40.17	40.17	39.62	39.78
439	NASDAQ	PLAY	Wed, Oct 30, 2019	41.47	41.47	39.71	40.15
438	NASDAQ	PLAY	Tue, Oct 29, 2019	43.06	43.13	41.55	41.61
437	NASDAQ	PLAY	Mon, Oct 28, 2019	42.76	43.59	42.76	42.86
436	NASDAQ	PLAY	Fri, Oct 25, 2019	42.25	43.49	41.83	42.67
435	NASDAQ	PLAY	Thu, Oct 24, 2019	41.20	42.47	40.93	42.34
434	NASDAQ	PLAY	Wed, Oct 23, 2019	41.16	41.97	40.78	41.01
433	NASDAQ	PLAY	Tue, Oct 22, 2019	40.85	41.28	40.38	41.16
432	NASDAQ	PLAY	Mon, Oct 21, 2019	40.54	41.23	40.43	40.91
431	NASDAQ	PLAY	Fri, Oct 18, 2019	39.26	40.61	39.24	40.32
430	NASDAQ	PLAY	Thu, Oct 17, 2019	38.92	39.70	38.65	39.55
429	NASDAQ	PLAY	Wed, Oct 16, 2019	38.43	38.93	38.36	38.63
428	NASDAQ	PLAY	Tue, Oct 15, 2019	38.71	38.71	38.05	38.17
427	NASDAQ	PLAY	Mon, Oct 14, 2019	39.10	39.18	37.81	38.77
426	NASDAQ	PLAY	Fri, Oct 11, 2019	39.66	40.22	39.03	39.36
425	NASDAQ	PLAY	Thu, Oct 10, 2019	40.35	40.86	38.96	39.03
424	NASDAQ	PLAY	Wed, Oct 9, 2019	41.38	42.09	40.26	40.38
423	NASDAQ	PLAY	Tue, Oct 8, 2019	40.90	41.54	40.24	40.99
422	NASDAQ	PLAY	Mon, Oct 7, 2019	40.58	41.74	40.27	41.27
421	NASDAQ	PLAY	Fri, Oct 4, 2019	39.84	40.75	39.84	40.69
420	NASDAQ	PLAY	Thu, Oct 3, 2019	38.46	39.84	38.42	39.75
419	NASDAQ	PLAY	Wed, Oct 2, 2019	38.23	38.93	37.63	38.68
418	NASDAQ	PLAY	Tue, Oct 1, 2019	39.07	39.38	38.20	38.23
417	NASDAQ	PLAY	Mon, Sep 30, 2019	38.91	39.06	38.34	38.95
416	NASDAQ	PLAY	Fri, Sep 27, 2019	39.00	39.37	38.59	38.72
415	NASDAQ	PLAY	Thu, Sep 26, 2019	38.87	39.21	38.57	38.86
414	NASDAQ	PLAY	Wed, Sep 25, 2019	38.81	39.20	38.00	38.85
413	NASDAQ	PLAY	Tue, Sep 24, 2019	39.49	39.49	38.11	38.90
412	NASDAQ	PLAY	Mon, Sep 23, 2019	41.35	41.71	39.06	39.10
411	NASDAQ	PLAY	Fri, Sep 20, 2019	41.16	41.85	40.93	41.71
410	NASDAQ	PLAY	Thu, Sep 19, 2019	40.86	41.15	40.33	40.92
409	NASDAQ	PLAY	Wed, Sep 18, 2019	40.56	40.99	40.22	40.76
408	NASDAQ	PLAY	Tue, Sep 17, 2019	41.94	41.94	40.09	40.53
407	NASDAQ	PLAY	Mon, Sep 16, 2019	41.37	41.64	40.58	41.57
406	NASDAQ	PLAY	Fri, Sep 13, 2019	41.49	42.53	41.07	41.35
405	NASDAQ	PLAY	Thu, Sep 12, 2019	41.67	42.95	40.72	41.10
404	NASDAQ	PLAY	Wed, Sep 11, 2019	37.28	41.99	37.26	41.70
403	NASDAQ	PLAY	Tue, Sep 10, 2019	42.48	44.23	41.64	43.72
402	NASDAQ	PLAY	Mon, Sep 9, 2019	41.95	42.86	41.56	42.50
401	NASDAQ	PLAY	Fri, Sep 6, 2019	42.35	42.56	41.63	41.85
400	NASDAQ	PLAY	Thu, Sep 5, 2019	41.97	42.67	41.54	42.60
399	NASDAQ	PLAY	Wed, Sep 4, 2019	41.64	42.02	40.98	41.45
398	NASDAQ	PLAY	Tue, Sep 3, 2019	42.56	42.86	41.19	41.23
397	NASDAQ	PLAY	Fri, Aug 30, 2019	42.43	43.14	42.33	43.05
396	NASDAQ	PLAY	Thu, Aug 29, 2019	41.58	42.55	41.58	42.15
395	NASDAQ	PLAY	Wed, Aug 28, 2019	39.98	41.62	39.98	41.33
394	NASDAQ	PLAY	Tue, Aug 27, 2019	41.10	41.32	40.00	40.04
393	NASDAQ	PLAY	Mon, Aug 26, 2019	40.58	40.76	40.12	40.63
392	NASDAQ	PLAY	Fri, Aug 23, 2019	41.03	41.40	40.32	40.42
391	NASDAQ	PLAY	Thu, Aug 22, 2019	40.14	41.35	39.97	41.07
390	NASDAQ	PLAY	Wed, Aug 21, 2019	40.64	40.98	39.97	40.06
389	NASDAQ	PLAY	Tue, Aug 20, 2019	40.16	40.82	39.97	40.37
388	NASDAQ	PLAY	Mon, Aug 19, 2019	40.04	40.58	39.90	40.29
387	NASDAQ	PLAY	Fri, Aug 16, 2019	38.82	39.54	38.78	39.36
386	NASDAQ	PLAY	Thu, Aug 15, 2019	37.49	39.19	37.21	38.63
385	NASDAQ	PLAY	Wed, Aug 14, 2019	38.37	38.79	37.32	37.34
384	NASDAQ	PLAY	Tue, Aug 13, 2019	38.21	39.39	37.79	38.97
383	NASDAQ	PLAY	Mon, Aug 12, 2019	39.04	39.46	37.74	38.24
382	NASDAQ	PLAY	Fri, Aug 9, 2019	39.22	39.76	38.83	39.25
381	NASDAQ	PLAY	Thu, Aug 8, 2019	38.87	39.89	38.59	39.33
380	NASDAQ	PLAY	Wed, Aug 7, 2019	37.86	39.09	37.50	38.80
379	NASDAQ	PLAY	Tue, Aug 6, 2019	38.36	39.03	37.95	38.18
378	NASDAQ	PLAY	Mon, Aug 5, 2019	39.60	39.83	37.91	38.31
377	NASDAQ	PLAY	Fri, Aug 2, 2019	39.82	40.46	39.67	40.13
376	NASDAQ	PLAY	Thu, Aug 1, 2019	40.64	41.07	39.92	40.10
375	NASDAQ	PLAY	Wed, Jul 31, 2019	40.57	41.14	40.02	40.65
374	NASDAQ	PLAY	Tue, Jul 30, 2019	40.34	40.81	39.27	40.70
373	NASDAQ	PLAY	Mon, Jul 29, 2019	39.90	40.90	39.90	40.58
372	NASDAQ	PLAY	Fri, Jul 26, 2019	39.96	40.19	39.65	39.89
371	NASDAQ	PLAY	Thu, Jul 25, 2019	39.97	40.36	39.33	39.69
370	NASDAQ	PLAY	Wed, Jul 24, 2019	40.14	40.54	39.83	40.00
369	NASDAQ	PLAY	Tue, Jul 23, 2019	40.75	41.04	39.89	40.12
368	NASDAQ	PLAY	Mon, Jul 22, 2019	41.01	41.25	40.35	40.53
367	NASDAQ	PLAY	Fri, Jul 19, 2019	41.27	41.94	40.99	41.08
366	NASDAQ	PLAY	Thu, Jul 18, 2019	40.75	41.42	40.75	41.18
365	NASDAQ	PLAY	Wed, Jul 17, 2019	40.50	41.00	40.12	40.88
364	NASDAQ	PLAY	Tue, Jul 16, 2019	41.31	41.31	40.55	40.58
363	NASDAQ	PLAY	Mon, Jul 15, 2019	41.14	41.54	40.76	41.33
362	NASDAQ	PLAY	Fri, Jul 12, 2019	40.21	41.40	40.19	41.08
361	NASDAQ	PLAY	Thu, Jul 11, 2019	39.70	40.42	39.42	40.10
360	NASDAQ	PLAY	Wed, Jul 10, 2019	39.02	39.82	38.92	39.63
359	NASDAQ	PLAY	Tue, Jul 9, 2019	39.91	40.34	38.78	39.05
358	NASDAQ	PLAY	Mon, Jul 8, 2019	40.32	40.87	40.02	40.13
357	NASDAQ	PLAY	Fri, Jul 5, 2019	39.50	40.61	39.38	40.58
356	NASDAQ	PLAY	Wed, Jul 3, 2019	39.34	39.64	38.86	39.38
355	NASDAQ	PLAY	Tue, Jul 2, 2019	39.24	39.51	38.77	39.31
354	NASDAQ	PLAY	Mon, Jul 1, 2019	41.00	41.16	39.99	40.04
353	NASDAQ	PLAY	Fri, Jun 28, 2019	39.58	40.98	39.50	40.47
352	NASDAQ	PLAY	Thu, Jun 27, 2019	39.29	39.71	39.07	39.68
351	NASDAQ	PLAY	Wed, Jun 26, 2019	39.22	39.68	38.85	39.22
350	NASDAQ	PLAY	Tue, Jun 25, 2019	39.58	40.05	38.93	39.13
349	NASDAQ	PLAY	Mon, Jun 24, 2019	40.10	40.42	39.51	39.65
348	NASDAQ	PLAY	Fri, Jun 21, 2019	40.34	41.09	40.02	40.19
347	NASDAQ	PLAY	Thu, Jun 20, 2019	38.86	40.83	38.79	40.48
346	NASDAQ	PLAY	Wed, Jun 19, 2019	39.80	39.84	38.77	38.83
345	NASDAQ	PLAY	Tue, Jun 18, 2019	40.45	40.77	39.22	39.60
344	NASDAQ	PLAY	Mon, Jun 17, 2019	39.40	40.55	39.18	40.39
343	NASDAQ	PLAY	Fri, Jun 14, 2019	39.84	40.59	39.49	39.58
342	NASDAQ	PLAY	Thu, Jun 13, 2019	40.40	41.10	39.31	40.06
341	NASDAQ	PLAY	Wed, Jun 12, 2019	42.81	42.93	39.46	40.00
340	NASDAQ	PLAY	Tue, Jun 11, 2019	51.13	52.11	50.00	51.53
339	NASDAQ	PLAY	Mon, Jun 10, 2019	50.60	51.52	50.00	50.57
338	NASDAQ	PLAY	Fri, Jun 7, 2019	49.52	50.00	48.88	49.22
337	NASDAQ	PLAY	Thu, Jun 6, 2019	50.30	51.42	49.33	49.49
336	NASDAQ	PLAY	Wed, Jun 5, 2019	51.60	52.17	50.22	50.46
335	NASDAQ	PLAY	Tue, Jun 4, 2019	50.74	51.97	50.74	51.30
334	NASDAQ	PLAY	Mon, Jun 3, 2019	49.90	50.78	49.27	50.40
333	NASDAQ	PLAY	Fri, May 31, 2019	50.21	51.03	49.52	49.74
332	NASDAQ	PLAY	Thu, May 30, 2019	50.08	51.58	50.07	50.73
331	NASDAQ	PLAY	Wed, May 29, 2019	51.39	51.39	49.90	50.09
330	NASDAQ	PLAY	Tue, May 28, 2019	53.84	54.16	51.66	51.87
329	NASDAQ	PLAY	Fri, May 24, 2019	54.22	54.56	53.26	53.78
328	NASDAQ	PLAY	Thu, May 23, 2019	53.69	53.90	53.05	53.81
327	NASDAQ	PLAY	Wed, May 22, 2019	54.21	55.53	54.00	54.06
326	NASDAQ	PLAY	Tue, May 21, 2019	54.88	55.96	54.44	54.62
325	NASDAQ	PLAY	Mon, May 20, 2019	53.51	54.89	53.01	54.79
324	NASDAQ	PLAY	Fri, May 17, 2019	53.17	54.71	52.91	53.83
323	NASDAQ	PLAY	Thu, May 16, 2019	55.67	56.29	53.58	53.61
322	NASDAQ	PLAY	Wed, May 15, 2019	54.90	56.35	54.01	55.60
321	NASDAQ	PLAY	Tue, May 14, 2019	55.95	56.48	55.08	55.43
320	NASDAQ	PLAY	Mon, May 13, 2019	58.10	58.56	55.37	55.65
319	NASDAQ	PLAY	Fri, May 10, 2019	58.35	59.21	57.51	59.09
318	NASDAQ	PLAY	Thu, May 9, 2019	56.85	58.48	56.26	58.38
317	NASDAQ	PLAY	Wed, May 8, 2019	57.71	58.10	56.02	57.37
316	NASDAQ	PLAY	Tue, May 7, 2019	58.00	58.65	57.03	57.66
315	NASDAQ	PLAY	Mon, May 6, 2019	58.07	59.60	57.27	58.46
314	NASDAQ	PLAY	Fri, May 3, 2019	58.92	59.17	58.38	58.92
313	NASDAQ	PLAY	Thu, May 2, 2019	57.41	59.23	57.32	58.98
312	NASDAQ	PLAY	Wed, May 1, 2019	57.11	58.16	56.55	57.36
311	NASDAQ	PLAY	Tue, Apr 30, 2019	59.20	59.32	56.41	56.84
310	NASDAQ	PLAY	Mon, Apr 29, 2019	58.04	59.32	57.47	59.22
309	NASDAQ	PLAY	Fri, Apr 26, 2019	58.09	58.90	57.55	58.00
308	NASDAQ	PLAY	Thu, Apr 25, 2019	56.17	58.17	55.40	57.58
307	NASDAQ	PLAY	Wed, Apr 24, 2019	54.27	56.36	54.27	56.16
306	NASDAQ	PLAY	Tue, Apr 23, 2019	52.95	54.27	52.91	54.02
305	NASDAQ	PLAY	Mon, Apr 22, 2019	51.51	53.33	51.26	53.02
304	NASDAQ	PLAY	Thu, Apr 18, 2019	49.83	51.65	49.83	51.50
303	NASDAQ	PLAY	Wed, Apr 17, 2019	49.69	50.53	49.43	50.00
302	NASDAQ	PLAY	Tue, Apr 16, 2019	48.62	49.99	48.18	49.63
301	NASDAQ	PLAY	Mon, Apr 15, 2019	50.94	51.05	48.88	48.94
300	NASDAQ	PLAY	Fri, Apr 12, 2019	52.01	52.20	50.54	50.75
299	NASDAQ	PLAY	Thu, Apr 11, 2019	51.92	52.05	51.04	51.68
298	NASDAQ	PLAY	Wed, Apr 10, 2019	52.74	52.88	51.33	52.01
297	NASDAQ	PLAY	Tue, Apr 9, 2019	53.49	54.06	52.53	52.65
296	NASDAQ	PLAY	Mon, Apr 8, 2019	54.51	54.86	52.98	53.89
295	NASDAQ	PLAY	Fri, Apr 5, 2019	55.07	55.70	54.13	54.66
294	NASDAQ	PLAY	Thu, Apr 4, 2019	53.00	55.37	53.00	55.15
293	NASDAQ	PLAY	Wed, Apr 3, 2019	53.53	53.64	51.22	52.95
292	NASDAQ	PLAY	Tue, Apr 2, 2019	50.58	50.63	48.96	50.48
291	NASDAQ	PLAY	Mon, Apr 1, 2019	50.61	51.06	49.82	50.38
290	NASDAQ	PLAY	Fri, Mar 29, 2019	50.41	50.57	49.32	49.87
289	NASDAQ	PLAY	Thu, Mar 28, 2019	48.91	50.08	48.91	49.96
288	NASDAQ	PLAY	Wed, Mar 27, 2019	48.67	49.16	48.51	48.73
287	NASDAQ	PLAY	Tue, Mar 26, 2019	47.77	49.01	47.77	48.66
286	NASDAQ	PLAY	Mon, Mar 25, 2019	47.63	48.09	46.48	47.71
285	NASDAQ	PLAY	Fri, Mar 22, 2019	47.11	48.13	47.11	47.89
284	NASDAQ	PLAY	Thu, Mar 21, 2019	46.24	47.66	46.24	47.16
283	NASDAQ	PLAY	Wed, Mar 20, 2019	47.47	47.67	45.77	46.17
282	NASDAQ	PLAY	Tue, Mar 19, 2019	47.74	48.38	47.26	47.48
281	NASDAQ	PLAY	Mon, Mar 18, 2019	48.15	48.44	47.66	47.69
280	NASDAQ	PLAY	Fri, Mar 15, 2019	48.56	48.78	47.84	48.00
279	NASDAQ	PLAY	Thu, Mar 14, 2019	47.32	48.35	47.02	48.20
278	NASDAQ	PLAY	Wed, Mar 13, 2019	47.51	48.01	47.09	47.39
277	NASDAQ	PLAY	Tue, Mar 12, 2019	47.00	47.66	46.69	47.44
276	NASDAQ	PLAY	Mon, Mar 11, 2019	45.89	47.04	45.89	46.79
275	NASDAQ	PLAY	Fri, Mar 8, 2019	46.29	46.78	45.64	45.69
274	NASDAQ	PLAY	Thu, Mar 7, 2019	47.00	47.28	46.40	46.44
273	NASDAQ	PLAY	Wed, Mar 6, 2019	48.56	48.92	47.02	47.07
272	NASDAQ	PLAY	Tue, Mar 5, 2019	49.65	50.10	48.38	48.39
271	NASDAQ	PLAY	Mon, Mar 4, 2019	51.79	51.91	50.08	50.21
270	NASDAQ	PLAY	Fri, Mar 1, 2019	51.69	52.00	50.85	51.79
269	NASDAQ	PLAY	Thu, Feb 28, 2019	50.77	51.95	50.06	51.33
268	NASDAQ	PLAY	Wed, Feb 27, 2019	50.98	51.23	50.43	50.84
267	NASDAQ	PLAY	Tue, Feb 26, 2019	50.44	51.23	50.27	51.12
266	NASDAQ	PLAY	Mon, Feb 25, 2019	51.10	51.13	50.36	50.47
265	NASDAQ	PLAY	Fri, Feb 22, 2019	50.25	50.99	50.15	50.73
264	NASDAQ	PLAY	Thu, Feb 21, 2019	50.35	51.12	49.87	50.19
263	NASDAQ	PLAY	Wed, Feb 20, 2019	49.36	50.60	49.10	50.60
262	NASDAQ	PLAY	Tue, Feb 19, 2019	49.04	49.50	48.23	49.08
261	NASDAQ	PLAY	Fri, Feb 15, 2019	49.71	50.25	48.80	49.03
260	NASDAQ	PLAY	Thu, Feb 14, 2019	48.41	49.83	48.23	49.56
259	NASDAQ	PLAY	Wed, Feb 13, 2019	48.32	48.75	47.80	48.67
258	NASDAQ	PLAY	Tue, Feb 12, 2019	48.17	48.85	47.74	48.04
257	NASDAQ	PLAY	Mon, Feb 11, 2019	47.38	48.12	47.37	47.90
256	NASDAQ	PLAY	Fri, Feb 8, 2019	49.07	49.43	47.26	47.30
255	NASDAQ	PLAY	Thu, Feb 7, 2019	50.49	50.99	48.82	49.20
254	NASDAQ	PLAY	Wed, Feb 6, 2019	49.77	50.77	49.63	50.73
253	NASDAQ	PLAY	Tue, Feb 5, 2019	50.84	51.21	49.70	49.78
252	NASDAQ	PLAY	Mon, Feb 4, 2019	51.46	51.54	50.68	50.88
251	NASDAQ	PLAY	Fri, Feb 1, 2019	51.49	51.83	50.70	51.34
250	NASDAQ	PLAY	Thu, Jan 31, 2019	51.99	52.83	51.24	51.45
249	NASDAQ	PLAY	Wed, Jan 30, 2019	50.89	52.14	50.60	51.93
248	NASDAQ	PLAY	Tue, Jan 29, 2019	50.50	51.26	49.83	50.70
247	NASDAQ	PLAY	Mon, Jan 28, 2019	47.95	50.69	47.95	50.61
246	NASDAQ	PLAY	Fri, Jan 25, 2019	48.53	49.20	48.24	48.28
245	NASDAQ	PLAY	Thu, Jan 24, 2019	48.58	49.16	47.97	48.10
244	NASDAQ	PLAY	Wed, Jan 23, 2019	48.52	49.57	47.74	48.49
243	NASDAQ	PLAY	Tue, Jan 22, 2019	50.71	50.73	48.00	48.26
242	NASDAQ	PLAY	Fri, Jan 18, 2019	51.81	52.17	50.65	50.71
241	NASDAQ	PLAY	Thu, Jan 17, 2019	51.40	52.04	51.29	51.55
240	NASDAQ	PLAY	Wed, Jan 16, 2019	52.03	52.51	51.25	51.64
239	NASDAQ	PLAY	Tue, Jan 15, 2019	53.96	54.08	51.23	52.04
238	NASDAQ	PLAY	Mon, Jan 14, 2019	51.16	51.65	50.62	50.77
237	NASDAQ	PLAY	Fri, Jan 11, 2019	50.81	51.70	49.07	51.50
236	NASDAQ	PLAY	Thu, Jan 10, 2019	49.95	51.24	48.28	51.15
235	NASDAQ	PLAY	Wed, Jan 9, 2019	50.14	50.51	49.48	50.00
234	NASDAQ	PLAY	Tue, Jan 8, 2019	48.61	49.98	48.26	49.80
233	NASDAQ	PLAY	Mon, Jan 7, 2019	45.27	49.06	44.70	48.11
232	NASDAQ	PLAY	Fri, Jan 4, 2019	43.45	45.91	43.45	45.28
231	NASDAQ	PLAY	Thu, Jan 3, 2019	43.31	43.74	42.91	43.03
230	NASDAQ	PLAY	Wed, Jan 2, 2019	43.91	44.21	43.09	43.45
229	NASDAQ	PLAY	Mon, Dec 31, 2018	44.72	45.08	44.24	44.56
228	NASDAQ	PLAY	Fri, Dec 28, 2018	44.92	45.32	44.12	44.62
227	NASDAQ	PLAY	Thu, Dec 27, 2018	44.71	45.55	43.51	44.72
226	NASDAQ	PLAY	Wed, Dec 26, 2018	43.69	45.54	43.69	45.48
225	NASDAQ	PLAY	Mon, Dec 24, 2018	43.26	44.62	42.78	43.60
224	NASDAQ	PLAY	Fri, Dec 21, 2018	44.41	45.30	43.29	43.68
223	NASDAQ	PLAY	Thu, Dec 20, 2018	45.21	45.83	44.00	44.44
222	NASDAQ	PLAY	Wed, Dec 19, 2018	45.59	46.33	44.33	45.26
221	NASDAQ	PLAY	Tue, Dec 18, 2018	46.38	47.29	45.59	45.59
220	NASDAQ	PLAY	Mon, Dec 17, 2018	45.38	46.63	44.34	46.00
219	NASDAQ	PLAY	Fri, Dec 14, 2018	45.79	46.52	45.42	45.65
218	NASDAQ	PLAY	Thu, Dec 13, 2018	46.93	47.78	46.09	46.20
217	NASDAQ	PLAY	Wed, Dec 12, 2018	45.00	48.00	44.55	47.01
216	NASDAQ	PLAY	Tue, Dec 11, 2018	53.43	53.44	50.31	51.03
215	NASDAQ	PLAY	Mon, Dec 10, 2018	53.00	53.22	51.06	52.49
214	NASDAQ	PLAY	Fri, Dec 7, 2018	54.43	55.52	52.46	52.99
213	NASDAQ	PLAY	Thu, Dec 6, 2018	53.78	54.25	52.53	53.82
212	NASDAQ	PLAY	Tue, Dec 4, 2018	56.47	57.23	54.34	54.56
211	NASDAQ	PLAY	Mon, Dec 3, 2018	57.96	58.16	55.13	56.59
210	NASDAQ	PLAY	Fri, Nov 30, 2018	57.44	58.47	56.61	56.86
209	NASDAQ	PLAY	Thu, Nov 29, 2018	57.67	58.58	56.67	57.50
208	NASDAQ	PLAY	Wed, Nov 28, 2018	56.57	58.02	55.50	57.68
207	NASDAQ	PLAY	Tue, Nov 27, 2018	58.41	59.15	55.85	56.14
206	NASDAQ	PLAY	Mon, Nov 26, 2018	60.06	60.25	57.61	58.99
205	NASDAQ	PLAY	Fri, Nov 23, 2018	58.83	60.51	58.83	59.61
204	NASDAQ	PLAY	Wed, Nov 21, 2018	58.31	59.66	58.31	59.22
203	NASDAQ	PLAY	Tue, Nov 20, 2018	57.52	59.14	57.10	57.90
202	NASDAQ	PLAY	Mon, Nov 19, 2018	59.12	60.56	58.06	58.43
201	NASDAQ	PLAY	Fri, Nov 16, 2018	59.38	59.88	58.06	59.13
200	NASDAQ	PLAY	Thu, Nov 15, 2018	58.70	59.90	56.84	59.62
199	NASDAQ	PLAY	Wed, Nov 14, 2018	59.32	59.98	58.59	58.96
198	NASDAQ	PLAY	Tue, Nov 13, 2018	58.06	59.70	57.68	58.69
197	NASDAQ	PLAY	Mon, Nov 12, 2018	58.63	58.85	57.11	57.87
196	NASDAQ	PLAY	Fri, Nov 9, 2018	60.41	60.53	57.80	58.65
195	NASDAQ	PLAY	Thu, Nov 8, 2018	60.61	61.75	59.92	60.78
194	NASDAQ	PLAY	Wed, Nov 7, 2018	60.40	60.74	59.92	60.61
193	NASDAQ	PLAY	Tue, Nov 6, 2018	59.34	60.28	58.96	60.21
192	NASDAQ	PLAY	Mon, Nov 5, 2018	60.75	61.23	59.07	59.46
191	NASDAQ	PLAY	Fri, Nov 2, 2018	60.00	61.33	59.40	60.75
190	NASDAQ	PLAY	Thu, Nov 1, 2018	59.67	60.68	59.30	59.91
189	NASDAQ	PLAY	Wed, Oct 31, 2018	59.92	60.87	59.34	59.55
188	NASDAQ	PLAY	Tue, Oct 30, 2018	55.88	59.23	55.44	59.11
187	NASDAQ	PLAY	Mon, Oct 29, 2018	56.51	57.83	55.13	56.03
186	NASDAQ	PLAY	Fri, Oct 26, 2018	57.41	57.88	55.36	55.68
185	NASDAQ	PLAY	Thu, Oct 25, 2018	58.25	58.63	56.98	58.15
184	NASDAQ	PLAY	Wed, Oct 24, 2018	57.61	58.06	56.58	56.60
183	NASDAQ	PLAY	Tue, Oct 23, 2018	57.49	58.57	56.66	57.90
182	NASDAQ	PLAY	Mon, Oct 22, 2018	57.75	58.86	57.73	58.35
181	NASDAQ	PLAY	Fri, Oct 19, 2018	60.25	60.28	57.34	57.40
180	NASDAQ	PLAY	Thu, Oct 18, 2018	61.52	61.74	59.63	59.90
179	NASDAQ	PLAY	Wed, Oct 17, 2018	62.84	63.18	61.12	61.64
178	NASDAQ	PLAY	Tue, Oct 16, 2018	61.25	62.83	60.18	62.67
177	NASDAQ	PLAY	Mon, Oct 15, 2018	61.47	61.94	60.11	60.93
176	NASDAQ	PLAY	Fri, Oct 12, 2018	61.50	62.23	60.90	61.38
175	NASDAQ	PLAY	Thu, Oct 11, 2018	60.70	61.72	59.98	60.43
174	NASDAQ	PLAY	Wed, Oct 10, 2018	63.83	63.88	61.01	61.11
173	NASDAQ	PLAY	Tue, Oct 9, 2018	63.70	64.45	63.37	63.98
172	NASDAQ	PLAY	Mon, Oct 8, 2018	63.89	64.27	62.68	63.83
171	NASDAQ	PLAY	Fri, Oct 5, 2018	64.48	65.16	62.80	63.79
170	NASDAQ	PLAY	Thu, Oct 4, 2018	64.59	65.28	63.82	64.42
169	NASDAQ	PLAY	Wed, Oct 3, 2018	64.28	65.50	64.24	64.80
168	NASDAQ	PLAY	Tue, Oct 2, 2018	64.79	65.28	63.80	63.98
167	NASDAQ	PLAY	Mon, Oct 1, 2018	66.74	67.05	64.60	64.80
166	NASDAQ	PLAY	Fri, Sep 28, 2018	65.69	66.68	65.62	66.22
165	NASDAQ	PLAY	Thu, Sep 27, 2018	65.00	65.72	64.57	65.69
164	NASDAQ	PLAY	Wed, Sep 26, 2018	64.77	65.50	64.76	64.92
163	NASDAQ	PLAY	Tue, Sep 25, 2018	63.84	64.71	63.80	64.60
162	NASDAQ	PLAY	Mon, Sep 24, 2018	62.72	63.86	61.85	63.80
161	NASDAQ	PLAY	Fri, Sep 21, 2018	64.12	64.74	62.95	63.21
160	NASDAQ	PLAY	Thu, Sep 20, 2018	64.37	64.59	63.55	64.20
159	NASDAQ	PLAY	Wed, Sep 19, 2018	63.74	64.69	63.43	63.93
158	NASDAQ	PLAY	Tue, Sep 18, 2018	61.73	63.93	61.65	63.74
157	NASDAQ	PLAY	Mon, Sep 17, 2018	62.69	62.69	61.05	61.45
156	NASDAQ	PLAY	Fri, Sep 14, 2018	60.23	62.86	58.67	62.05
155	NASDAQ	PLAY	Thu, Sep 13, 2018	57.12	57.88	56.42	57.52
154	NASDAQ	PLAY	Wed, Sep 12, 2018	56.75	57.21	56.10	56.92
153	NASDAQ	PLAY	Tue, Sep 11, 2018	57.39	57.55	56.40	56.87
152	NASDAQ	PLAY	Mon, Sep 10, 2018	58.15	58.15	57.29	57.39
151	NASDAQ	PLAY	Fri, Sep 7, 2018	57.84	58.12	57.50	57.65
150	NASDAQ	PLAY	Thu, Sep 6, 2018	57.91	58.38	57.62	57.96
149	NASDAQ	PLAY	Wed, Sep 5, 2018	57.13	58.04	56.80	57.67
148	NASDAQ	PLAY	Tue, Sep 4, 2018	58.12	58.56	57.29	57.40
147	NASDAQ	PLAY	Fri, Aug 31, 2018	57.57	58.86	57.26	58.17
146	NASDAQ	PLAY	Thu, Aug 30, 2018	57.99	58.08	57.47	57.79
145	NASDAQ	PLAY	Wed, Aug 29, 2018	57.05	58.22	56.74	57.97
144	NASDAQ	PLAY	Tue, Aug 28, 2018	57.66	57.66	56.01	56.81
143	NASDAQ	PLAY	Mon, Aug 27, 2018	58.06	58.73	57.60	57.72
142	NASDAQ	PLAY	Fri, Aug 24, 2018	55.52	58.05	55.52	57.45
141	NASDAQ	PLAY	Thu, Aug 23, 2018	55.30	55.34	53.89	55.13
140	NASDAQ	PLAY	Wed, Aug 22, 2018	55.37	55.75	55.08	55.29
139	NASDAQ	PLAY	Tue, Aug 21, 2018	55.70	56.05	55.08	55.33
138	NASDAQ	PLAY	Mon, Aug 20, 2018	54.86	55.66	54.64	55.50
137	NASDAQ	PLAY	Fri, Aug 17, 2018	53.75	55.25	53.25	54.85
136	NASDAQ	PLAY	Thu, Aug 16, 2018	52.52	53.64	52.52	53.54
135	NASDAQ	PLAY	Wed, Aug 15, 2018	51.97	52.45	51.48	52.38
134	NASDAQ	PLAY	Tue, Aug 14, 2018	51.92	53.17	51.55	52.34
133	NASDAQ	PLAY	Mon, Aug 13, 2018	51.00	51.49	50.28	51.29
132	NASDAQ	PLAY	Fri, Aug 10, 2018	50.59	51.33	50.09	50.90
131	NASDAQ	PLAY	Thu, Aug 9, 2018	50.68	51.20	50.61	50.74
130	NASDAQ	PLAY	Wed, Aug 8, 2018	50.78	51.27	50.35	50.56
129	NASDAQ	PLAY	Tue, Aug 7, 2018	50.85	51.02	50.44	50.79
128	NASDAQ	PLAY	Mon, Aug 6, 2018	49.55	50.74	49.12	50.67
127	NASDAQ	PLAY	Fri, Aug 3, 2018	49.35	50.07	49.03	49.47
126	NASDAQ	PLAY	Thu, Aug 2, 2018	49.04	49.81	48.81	49.51
125	NASDAQ	PLAY	Wed, Aug 1, 2018	48.99	49.41	48.13	49.10
124	NASDAQ	PLAY	Tue, Jul 31, 2018	47.70	49.33	47.44	49.15
123	NASDAQ	PLAY	Mon, Jul 30, 2018	46.32	47.91	46.32	47.73
122	NASDAQ	PLAY	Fri, Jul 27, 2018	46.84	47.15	46.04	46.32
121	NASDAQ	PLAY	Thu, Jul 26, 2018	47.39	48.07	46.55	46.64
120	NASDAQ	PLAY	Wed, Jul 25, 2018	48.25	48.75	47.25	47.60
119	NASDAQ	PLAY	Tue, Jul 24, 2018	50.00	50.05	47.95	48.06
118	NASDAQ	PLAY	Mon, Jul 23, 2018	48.75	49.66	48.48	49.60
117	NASDAQ	PLAY	Fri, Jul 20, 2018	49.58	49.73	48.55	48.95
116	NASDAQ	PLAY	Thu, Jul 19, 2018	48.80	49.54	47.90	49.51
115	NASDAQ	PLAY	Wed, Jul 18, 2018	48.27	49.83	48.27	49.08
114	NASDAQ	PLAY	Tue, Jul 17, 2018	47.87	48.72	47.71	48.26
113	NASDAQ	PLAY	Mon, Jul 16, 2018	49.39	49.49	47.93	48.01
112	NASDAQ	PLAY	Fri, Jul 13, 2018	48.80	49.71	48.69	49.20
111	NASDAQ	PLAY	Thu, Jul 12, 2018	48.71	49.15	48.31	49.00
110	NASDAQ	PLAY	Wed, Jul 11, 2018	48.37	49.11	48.01	48.42
109	NASDAQ	PLAY	Tue, Jul 10, 2018	50.05	50.43	48.52	48.66
108	NASDAQ	PLAY	Mon, Jul 9, 2018	49.41	52.90	49.41	50.40
107	NASDAQ	PLAY	Fri, Jul 6, 2018	47.90	49.33	47.90	48.90
106	NASDAQ	PLAY	Thu, Jul 5, 2018	47.31	47.85	46.93	47.74
105	NASDAQ	PLAY	Tue, Jul 3, 2018	47.40	47.92	46.44	46.97
104	NASDAQ	PLAY	Mon, Jul 2, 2018	47.16	47.40	46.04	47.12
103	NASDAQ	PLAY	Fri, Jun 29, 2018	48.78	50.55	47.32	47.60
102	NASDAQ	PLAY	Thu, Jun 28, 2018	48.19	48.83	47.03	48.66
101	NASDAQ	PLAY	Wed, Jun 27, 2018	50.40	50.63	48.33	48.43
100	NASDAQ	PLAY	Tue, Jun 26, 2018	50.86	51.13	49.83	50.41
99	NASDAQ	PLAY	Mon, Jun 25, 2018	51.42	52.03	50.11	50.60
98	NASDAQ	PLAY	Fri, Jun 22, 2018	52.76	53.62	51.02	51.60
97	NASDAQ	PLAY	Thu, Jun 21, 2018	52.62	52.99	52.01	52.43
96	NASDAQ	PLAY	Wed, Jun 20, 2018	54.49	54.51	52.08	52.18
95	NASDAQ	PLAY	Tue, Jun 19, 2018	54.85	55.18	54.36	54.48
94	NASDAQ	PLAY	Mon, Jun 18, 2018	55.19	55.50	54.58	54.89
93	NASDAQ	PLAY	Fri, Jun 15, 2018	54.78	56.08	54.19	55.40
92	NASDAQ	PLAY	Thu, Jun 14, 2018	55.59	56.25	54.29	55.01
91	NASDAQ	PLAY	Wed, Jun 13, 2018	55.75	56.37	54.54	55.36
90	NASDAQ	PLAY	Tue, Jun 12, 2018	55.50	56.40	53.15	55.82
89	NASDAQ	PLAY	Mon, Jun 11, 2018	47.76	48.80	47.20	47.83
88	NASDAQ	PLAY	Fri, Jun 8, 2018	46.27	47.77	46.00	47.62
87	NASDAQ	PLAY	Thu, Jun 7, 2018	45.96	46.85	45.76	46.36
86	NASDAQ	PLAY	Wed, Jun 6, 2018	44.71	45.78	44.44	45.72
85	NASDAQ	PLAY	Tue, Jun 5, 2018	43.77	44.49	42.79	44.48
84	NASDAQ	PLAY	Mon, Jun 4, 2018	41.81	43.82	41.81	43.63
83	NASDAQ	PLAY	Fri, Jun 1, 2018	41.86	42.43	41.57	41.69
82	NASDAQ	PLAY	Thu, May 31, 2018	41.44	42.09	41.19	41.64
81	NASDAQ	PLAY	Wed, May 30, 2018	41.18	41.83	41.18	41.45
80	NASDAQ	PLAY	Tue, May 29, 2018	40.30	41.18	40.03	40.99
79	NASDAQ	PLAY	Fri, May 25, 2018	41.10	41.82	40.63	40.67
78	NASDAQ	PLAY	Thu, May 24, 2018	40.81	41.86	40.81	41.32
77	NASDAQ	PLAY	Wed, May 23, 2018	40.51	40.89	40.30	40.83
76	NASDAQ	PLAY	Tue, May 22, 2018	40.48	41.85	40.48	41.03
75	NASDAQ	PLAY	Mon, May 21, 2018	39.48	41.09	38.98	40.37
74	NASDAQ	PLAY	Fri, May 18, 2018	40.24	40.24	37.98	38.05
73	NASDAQ	PLAY	Thu, May 17, 2018	40.39	40.61	39.84	40.08
72	NASDAQ	PLAY	Wed, May 16, 2018	40.16	40.59	39.81	40.37
71	NASDAQ	PLAY	Tue, May 15, 2018	40.80	41.10	39.85	40.00
70	NASDAQ	PLAY	Mon, May 14, 2018	41.12	41.58	40.50	40.61
69	NASDAQ	PLAY	Fri, May 11, 2018	41.53	41.94	40.95	41.19
68	NASDAQ	PLAY	Thu, May 10, 2018	41.10	41.76	41.10	41.35
67	NASDAQ	PLAY	Wed, May 9, 2018	41.53	41.87	41.00	41.08
66	NASDAQ	PLAY	Tue, May 8, 2018	41.82	42.35	41.40	41.53
65	NASDAQ	PLAY	Mon, May 7, 2018	41.54	42.20	41.22	41.83
64	NASDAQ	PLAY	Fri, May 4, 2018	40.91	41.71	40.56	41.30
63	NASDAQ	PLAY	Thu, May 3, 2018	41.97	41.97	40.61	40.94
62	NASDAQ	PLAY	Wed, May 2, 2018	42.23	42.72	41.88	42.08
61	NASDAQ	PLAY	Tue, May 1, 2018	42.32	42.73	41.97	42.42
60	NASDAQ	PLAY	Mon, Apr 30, 2018	43.53	43.89	42.42	42.49
59	NASDAQ	PLAY	Fri, Apr 27, 2018	42.50	43.42	42.50	43.31
58	NASDAQ	PLAY	Thu, Apr 26, 2018	42.09	43.06	42.09	42.55
57	NASDAQ	PLAY	Wed, Apr 25, 2018	42.06	42.54	41.86	42.01
56	NASDAQ	PLAY	Tue, Apr 24, 2018	41.94	42.54	41.67	42.10
55	NASDAQ	PLAY	Mon, Apr 23, 2018	42.20	42.33	41.55	41.70
54	NASDAQ	PLAY	Fri, Apr 20, 2018	42.83	42.83	41.99	42.13
53	NASDAQ	PLAY	Thu, Apr 19, 2018	42.50	42.85	42.18	42.68
52	NASDAQ	PLAY	Wed, Apr 18, 2018	42.98	43.40	42.49	42.52
51	NASDAQ	PLAY	Tue, Apr 17, 2018	42.88	43.21	42.36	42.75
50	NASDAQ	PLAY	Mon, Apr 16, 2018	42.67	43.33	42.42	42.75
49	NASDAQ	PLAY	Fri, Apr 13, 2018	41.84	42.71	41.84	42.51
48	NASDAQ	PLAY	Thu, Apr 12, 2018	41.99	42.25	41.43	41.65
47	NASDAQ	PLAY	Wed, Apr 11, 2018	42.54	42.76	41.72	41.78
46	NASDAQ	PLAY	Tue, Apr 10, 2018	42.48	42.78	42.07	42.65
45	NASDAQ	PLAY	Mon, Apr 9, 2018	41.82	42.42	41.63	42.01
44	NASDAQ	PLAY	Fri, Apr 6, 2018	41.44	42.48	40.53	41.58
43	NASDAQ	PLAY	Thu, Apr 5, 2018	40.83	41.82	39.79	41.56
42	NASDAQ	PLAY	Wed, Apr 4, 2018	38.00	41.13	37.85	40.60
41	NASDAQ	PLAY	Tue, Apr 3, 2018	40.25	40.72	39.54	40.69
40	NASDAQ	PLAY	Mon, Apr 2, 2018	41.56	41.91	39.24	40.09
39	NASDAQ	PLAY	Thu, Mar 29, 2018	42.53	42.78	41.57	41.74
38	NASDAQ	PLAY	Wed, Mar 28, 2018	41.28	42.46	41.27	42.25
37	NASDAQ	PLAY	Tue, Mar 27, 2018	41.63	42.17	41.04	41.21
36	NASDAQ	PLAY	Mon, Mar 26, 2018	42.00	42.36	41.27	41.70
35	NASDAQ	PLAY	Fri, Mar 23, 2018	42.50	42.89	41.49	41.66
34	NASDAQ	PLAY	Thu, Mar 22, 2018	42.52	43.04	42.06	42.36
33	NASDAQ	PLAY	Wed, Mar 21, 2018	42.96	43.55	42.84	43.05
32	NASDAQ	PLAY	Tue, Mar 20, 2018	43.30	43.84	42.76	43.07
31	NASDAQ	PLAY	Mon, Mar 19, 2018	43.75	43.90	42.84	43.17
30	NASDAQ	PLAY	Fri, Mar 16, 2018	43.95	44.39	43.76	44.01
29	NASDAQ	PLAY	Thu, Mar 15, 2018	44.37	44.56	43.54	43.95
28	NASDAQ	PLAY	Wed, Mar 14, 2018	45.43	45.54	43.96	44.14
27	NASDAQ	PLAY	Tue, Mar 13, 2018	44.56	45.56	44.54	45.16
26	NASDAQ	PLAY	Mon, Mar 12, 2018	44.52	44.92	44.01	44.55
25	NASDAQ	PLAY	Fri, Mar 9, 2018	44.37	44.67	43.92	44.31
24	NASDAQ	PLAY	Thu, Mar 8, 2018	45.56	45.59	43.80	44.25
23	NASDAQ	PLAY	Wed, Mar 7, 2018	45.56	46.40	45.51	46.16
22	NASDAQ	PLAY	Tue, Mar 6, 2018	46.12	46.50	45.23	45.83
21	NASDAQ	PLAY	Mon, Mar 5, 2018	45.47	46.10	45.37	45.81
20	NASDAQ	PLAY	Fri, Mar 2, 2018	44.42	45.87	44.22	45.70
19	NASDAQ	PLAY	Thu, Mar 1, 2018	44.86	45.99	44.50	44.81
18	NASDAQ	PLAY	Wed, Feb 28, 2018	45.15	46.47	44.72	44.77
17	NASDAQ	PLAY	Tue, Feb 27, 2018	46.02	47.25	45.14	45.21
16	NASDAQ	PLAY	Mon, Feb 26, 2018	45.31	46.22	45.18	45.77
15	NASDAQ	PLAY	Fri, Feb 23, 2018	44.98	45.43	44.26	45.26
14	NASDAQ	PLAY	Thu, Feb 22, 2018	45.13	45.66	44.50	44.69
13	NASDAQ	PLAY	Wed, Feb 21, 2018	44.73	45.71	44.50	45.00
12	NASDAQ	PLAY	Tue, Feb 20, 2018	45.62	45.81	44.51	44.74
11	NASDAQ	PLAY	Fri, Feb 16, 2018	46.68	47.09	45.65	45.79
10	NASDAQ	PLAY	Thu, Feb 15, 2018	46.30	47.38	46.23	46.89
9	NASDAQ	PLAY	Wed, Feb 14, 2018	44.74	46.12	44.39	45.97
8	NASDAQ	PLAY	Tue, Feb 13, 2018	44.92	45.70	44.00	44.71
7	NASDAQ	PLAY	Mon, Feb 12, 2018	44.91	46.15	44.71	45.25
6	NASDAQ	PLAY	Fri, Feb 9, 2018	44.90	45.38	43.62	44.64
5	NASDAQ	PLAY	Thu, Feb 8, 2018	45.85	45.89	44.21	44.45
4	NASDAQ	PLAY	Wed, Feb 7, 2018	46.10	47.11	45.65	45.83
3	NASDAQ	PLAY	Tue, Feb 6, 2018	45.50	46.70	45.01	45.96
2	NASDAQ	PLAY	Mon, Feb 5, 2018	47.45	48.15	45.88	45.95
1	NASDAQ	PLAY	Fri, Feb 2, 2018	48.37	48.67	47.55	47.70
#	Exchange	Symbol	Date	Open	High	Low	Close

Dave & Buster's Entertainment Inc NASDAQ:PLAY Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024