Plumas Bancorp NASDAQ:PLBC Historical Prices

Below are the 4637 trading days of historical prices for PLBC.

#	Exchange	Symbol	Date	Open	High	Low	Close
4637	NASDAQ	PLBC	Tue, Mar 5, 2024	34.40	34.40	34.40	34.40
4636	NASDAQ	PLBC	Mon, Mar 4, 2024	34.25	34.25	33.62	34.08
4635	NASDAQ	PLBC	Fri, Mar 1, 2024	34.70	34.87	34.12	34.12
4634	NASDAQ	PLBC	Thu, Feb 29, 2024	34.49	34.88	34.49	34.84
4633	NASDAQ	PLBC	Wed, Feb 28, 2024	33.99	33.99	33.96	33.96
4632	NASDAQ	PLBC	Tue, Feb 27, 2024	34.57	34.57	33.65	34.19
4631	NASDAQ	PLBC	Mon, Feb 26, 2024	33.55	34.69	33.55	34.11
4630	NASDAQ	PLBC	Fri, Feb 23, 2024	34.36	34.36	33.96	33.96
4629	NASDAQ	PLBC	Thu, Feb 22, 2024	34.05	34.34	33.83	34.03
4628	NASDAQ	PLBC	Wed, Feb 21, 2024	34.38	34.70	34.05	34.07
4627	NASDAQ	PLBC	Tue, Feb 20, 2024	36.25	36.25	34.05	34.11
4626	NASDAQ	PLBC	Fri, Feb 16, 2024	36.85	37.00	35.60	35.60
4625	NASDAQ	PLBC	Thu, Feb 15, 2024	35.60	37.27	35.57	36.52
4624	NASDAQ	PLBC	Wed, Feb 14, 2024	35.58	35.60	34.55	35.48
4623	NASDAQ	PLBC	Tue, Feb 13, 2024	35.96	36.41	35.04	35.06
4622	NASDAQ	PLBC	Mon, Feb 12, 2024	37.30	37.30	36.32	36.32
4621	NASDAQ	PLBC	Fri, Feb 9, 2024	36.20	36.80	36.13	36.58
4620	NASDAQ	PLBC	Thu, Feb 8, 2024	36.91	36.96	36.10	36.10
4619	NASDAQ	PLBC	Wed, Feb 7, 2024	36.42	36.97	36.00	36.95
4618	NASDAQ	PLBC	Tue, Feb 6, 2024	35.73	36.33	35.73	36.31
4617	NASDAQ	PLBC	Mon, Feb 5, 2024	36.65	36.65	35.50	36.19
4616	NASDAQ	PLBC	Fri, Feb 2, 2024	36.31	37.90	36.31	36.56
4615	NASDAQ	PLBC	Thu, Feb 1, 2024	36.08	37.81	36.08	37.21
4614	NASDAQ	PLBC	Wed, Jan 31, 2024	38.72	38.72	35.28	35.28
4613	NASDAQ	PLBC	Tue, Jan 30, 2024	39.25	39.25	38.42	38.42
4612	NASDAQ	PLBC	Mon, Jan 29, 2024	39.25	39.25	39.25	39.25
4611	NASDAQ	PLBC	Fri, Jan 26, 2024	39.25	39.25	38.32	38.83
4610	NASDAQ	PLBC	Thu, Jan 25, 2024	39.12	39.54	38.84	38.84
4609	NASDAQ	PLBC	Wed, Jan 24, 2024	38.39	39.39	38.39	38.80
4608	NASDAQ	PLBC	Tue, Jan 23, 2024	40.47	40.47	38.93	39.14
4607	NASDAQ	PLBC	Mon, Jan 22, 2024	38.46	40.27	38.46	40.27
4606	NASDAQ	PLBC	Fri, Jan 19, 2024	38.83	38.87	37.91	38.87
4605	NASDAQ	PLBC	Thu, Jan 18, 2024	36.90	37.88	36.90	37.88
4604	NASDAQ	PLBC	Wed, Jan 17, 2024	37.01	37.89	37.01	37.44
4603	NASDAQ	PLBC	Tue, Jan 16, 2024	37.87	37.87	37.40	37.60
4602	NASDAQ	PLBC	Fri, Jan 12, 2024	38.14	38.49	37.50	37.60
4601	NASDAQ	PLBC	Thu, Jan 11, 2024	36.25	37.82	36.25	37.78
4600	NASDAQ	PLBC	Wed, Jan 10, 2024	37.71	38.00	37.08	37.92
4599	NASDAQ	PLBC	Tue, Jan 9, 2024	38.20	38.20	37.57	37.57
4598	NASDAQ	PLBC	Mon, Jan 8, 2024	38.75	38.75	37.36	38.24
4597	NASDAQ	PLBC	Fri, Jan 5, 2024	39.01	39.95	38.86	38.86
4596	NASDAQ	PLBC	Thu, Jan 4, 2024	40.48	40.70	39.31	39.31
4595	NASDAQ	PLBC	Wed, Jan 3, 2024	41.39	41.99	40.10	40.10
4594	NASDAQ	PLBC	Tue, Jan 2, 2024	41.50	41.95	41.31	41.31
4593	NASDAQ	PLBC	Fri, Dec 29, 2023	41.16	41.35	41.16	41.35
4592	NASDAQ	PLBC	Thu, Dec 28, 2023	41.52	41.79	41.02	41.39
4591	NASDAQ	PLBC	Wed, Dec 27, 2023	43.95	43.95	41.51	41.99
4590	NASDAQ	PLBC	Tue, Dec 26, 2023	44.14	44.76	43.64	44.00
4589	NASDAQ	PLBC	Fri, Dec 22, 2023	44.12	45.00	43.87	45.00
4588	NASDAQ	PLBC	Thu, Dec 21, 2023	41.85	42.73	41.85	42.62
4587	NASDAQ	PLBC	Wed, Dec 20, 2023	43.00	44.09	42.86	43.01
4586	NASDAQ	PLBC	Tue, Dec 19, 2023	41.94	42.79	41.94	42.79
4585	NASDAQ	PLBC	Mon, Dec 18, 2023	40.00	41.00	39.91	40.72
4584	NASDAQ	PLBC	Fri, Dec 15, 2023	38.61	40.00	38.61	39.84
4583	NASDAQ	PLBC	Thu, Dec 14, 2023	40.04	40.52	38.44	38.55
4582	NASDAQ	PLBC	Wed, Dec 13, 2023	39.87	40.25	39.26	39.95
4581	NASDAQ	PLBC	Tue, Dec 12, 2023	39.07	39.61	38.91	39.44
4580	NASDAQ	PLBC	Mon, Dec 11, 2023	39.00	39.39	38.79	38.85
4579	NASDAQ	PLBC	Fri, Dec 8, 2023	38.90	39.22	38.77	39.22
4578	NASDAQ	PLBC	Thu, Dec 7, 2023	37.93	38.98	37.80	38.28
4577	NASDAQ	PLBC	Wed, Dec 6, 2023	36.73	38.20	36.73	38.18
4576	NASDAQ	PLBC	Tue, Dec 5, 2023	35.89	37.69	35.89	37.60
4575	NASDAQ	PLBC	Mon, Dec 4, 2023	34.20	35.74	34.01	35.74
4574	NASDAQ	PLBC	Fri, Dec 1, 2023	34.11	34.45	33.51	33.91
4573	NASDAQ	PLBC	Thu, Nov 30, 2023	33.97	34.05	32.56	33.59
4572	NASDAQ	PLBC	Wed, Nov 29, 2023	33.00	34.05	33.00	34.05
4571	NASDAQ	PLBC	Tue, Nov 28, 2023	33.59	33.71	33.37	33.66
4570	NASDAQ	PLBC	Mon, Nov 27, 2023	33.77	34.10	33.77	33.80
4569	NASDAQ	PLBC	Fri, Nov 24, 2023	34.12	34.12	33.97	34.00
4568	NASDAQ	PLBC	Wed, Nov 22, 2023	33.85	33.91	33.85	33.91
4567	NASDAQ	PLBC	Tue, Nov 21, 2023	33.96	34.83	33.77	33.86
4566	NASDAQ	PLBC	Mon, Nov 20, 2023	34.35	34.37	34.00	34.33
4565	NASDAQ	PLBC	Fri, Nov 17, 2023	34.48	34.48	33.61	34.20
4564	NASDAQ	PLBC	Thu, Nov 16, 2023	34.70	34.70	34.00	34.49
4563	NASDAQ	PLBC	Wed, Nov 15, 2023	34.18	34.50	33.91	33.92
4562	NASDAQ	PLBC	Tue, Nov 14, 2023	34.00	34.14	33.43	34.04
4561	NASDAQ	PLBC	Mon, Nov 13, 2023	34.06	34.06	33.59	33.59
4560	NASDAQ	PLBC	Fri, Nov 10, 2023	33.23	34.11	33.23	33.81
4559	NASDAQ	PLBC	Thu, Nov 9, 2023	33.46	33.46	33.11	33.11
4558	NASDAQ	PLBC	Wed, Nov 8, 2023	33.36	33.99	33.30	33.88
4557	NASDAQ	PLBC	Tue, Nov 7, 2023	33.47	34.00	33.41	33.90
4556	NASDAQ	PLBC	Mon, Nov 6, 2023	34.42	34.42	33.84	34.09
4555	NASDAQ	PLBC	Fri, Nov 3, 2023	34.79	34.79	33.96	34.15
4554	NASDAQ	PLBC	Thu, Nov 2, 2023	34.44	34.44	33.99	34.27
4553	NASDAQ	PLBC	Wed, Nov 1, 2023	34.00	34.00	33.79	33.79
4552	NASDAQ	PLBC	Tue, Oct 31, 2023	34.01	34.25	34.01	34.15
4551	NASDAQ	PLBC	Mon, Oct 30, 2023	34.50	34.79	34.50	34.79
4550	NASDAQ	PLBC	Fri, Oct 27, 2023	34.51	34.99	34.51	34.72
4549	NASDAQ	PLBC	Thu, Oct 26, 2023	34.65	35.05	34.65	34.99
4548	NASDAQ	PLBC	Wed, Oct 25, 2023	34.32	34.32	34.24	34.24
4547	NASDAQ	PLBC	Tue, Oct 24, 2023	34.79	34.79	34.06	34.50
4546	NASDAQ	PLBC	Mon, Oct 23, 2023	34.54	34.61	34.27	34.49
4545	NASDAQ	PLBC	Fri, Oct 20, 2023	34.61	34.84	34.10	34.71
4544	NASDAQ	PLBC	Thu, Oct 19, 2023	35.01	35.29	33.92	34.40
4543	NASDAQ	PLBC	Wed, Oct 18, 2023	36.49	36.49	34.23	35.49
4542	NASDAQ	PLBC	Tue, Oct 17, 2023	34.95	35.50	34.91	34.92
4541	NASDAQ	PLBC	Mon, Oct 16, 2023	34.70	35.30	34.70	34.92
4540	NASDAQ	PLBC	Fri, Oct 13, 2023	35.02	35.24	34.88	34.88
4539	NASDAQ	PLBC	Thu, Oct 12, 2023	34.83	35.20	34.48	35.11
4538	NASDAQ	PLBC	Wed, Oct 11, 2023	34.76	35.50	34.75	34.83
4537	NASDAQ	PLBC	Tue, Oct 10, 2023	34.35	34.71	34.32	34.32
4536	NASDAQ	PLBC	Mon, Oct 9, 2023	33.41	33.60	33.06	33.60
4535	NASDAQ	PLBC	Fri, Oct 6, 2023	33.67	34.15	33.42	33.50
4534	NASDAQ	PLBC	Thu, Oct 5, 2023	34.33	34.33	33.81	33.81
4533	NASDAQ	PLBC	Wed, Oct 4, 2023	34.21	34.77	34.11	34.11
4532	NASDAQ	PLBC	Tue, Oct 3, 2023	33.56	34.46	33.41	34.17
4531	NASDAQ	PLBC	Mon, Oct 2, 2023	34.14	34.14	33.72	33.74
4530	NASDAQ	PLBC	Fri, Sep 29, 2023	34.52	34.70	34.14	34.14
4529	NASDAQ	PLBC	Thu, Sep 28, 2023	34.63	35.15	34.63	34.65
4528	NASDAQ	PLBC	Wed, Sep 27, 2023	35.49	35.49	34.80	34.83
4527	NASDAQ	PLBC	Tue, Sep 26, 2023	34.73	35.14	34.73	34.75
4526	NASDAQ	PLBC	Mon, Sep 25, 2023	34.64	35.22	34.64	35.00
4525	NASDAQ	PLBC	Fri, Sep 22, 2023	34.31	35.05	34.29	35.05
4524	NASDAQ	PLBC	Thu, Sep 21, 2023	34.41	34.58	34.15	34.20
4523	NASDAQ	PLBC	Wed, Sep 20, 2023	35.08	35.14	35.08	35.14
4522	NASDAQ	PLBC	Tue, Sep 19, 2023	35.08	35.08	34.67	34.67
4521	NASDAQ	PLBC	Mon, Sep 18, 2023	35.35	35.35	34.44	34.92
4520	NASDAQ	PLBC	Fri, Sep 15, 2023	34.92	35.74	34.92	35.74
4519	NASDAQ	PLBC	Thu, Sep 14, 2023	34.39	35.17	34.14	35.13
4518	NASDAQ	PLBC	Wed, Sep 13, 2023	33.25	34.39	32.83	34.39
4517	NASDAQ	PLBC	Tue, Sep 12, 2023	32.75	33.67	32.75	33.49
4516	NASDAQ	PLBC	Mon, Sep 11, 2023	32.76	32.76	32.76	32.76
4515	NASDAQ	PLBC	Fri, Sep 8, 2023	33.36	33.70	33.31	33.70
4514	NASDAQ	PLBC	Thu, Sep 7, 2023	32.90	34.09	32.12	32.97
4513	NASDAQ	PLBC	Wed, Sep 6, 2023	34.25	34.25	32.99	32.99
4512	NASDAQ	PLBC	Tue, Sep 5, 2023	34.74	35.20	34.06	34.06
4511	NASDAQ	PLBC	Fri, Sep 1, 2023	35.01	35.32	34.86	34.86
4510	NASDAQ	PLBC	Thu, Aug 31, 2023	35.01	35.71	34.57	34.94
4509	NASDAQ	PLBC	Wed, Aug 30, 2023	34.91	35.29	34.59	34.71
4508	NASDAQ	PLBC	Tue, Aug 29, 2023	34.80	35.00	34.05	35.00
4507	NASDAQ	PLBC	Mon, Aug 28, 2023	34.24	34.85	34.12	34.81
4506	NASDAQ	PLBC	Fri, Aug 25, 2023	34.81	34.96	34.60	34.83
4505	NASDAQ	PLBC	Thu, Aug 24, 2023	35.30	35.33	34.60	34.66
4504	NASDAQ	PLBC	Wed, Aug 23, 2023	34.83	34.90	34.81	34.85
4503	NASDAQ	PLBC	Tue, Aug 22, 2023	35.18	35.18	34.80	34.80
4502	NASDAQ	PLBC	Mon, Aug 21, 2023	35.56	35.56	34.79	35.00
4501	NASDAQ	PLBC	Fri, Aug 18, 2023	33.64	36.05	33.64	35.87
4500	NASDAQ	PLBC	Thu, Aug 17, 2023	33.21	33.91	33.21	33.91
4499	NASDAQ	PLBC	Wed, Aug 16, 2023	33.06	33.65	32.68	33.21
4498	NASDAQ	PLBC	Tue, Aug 15, 2023	34.50	34.50	33.22	33.32
4497	NASDAQ	PLBC	Mon, Aug 14, 2023	35.70	35.70	34.88	34.88
4496	NASDAQ	PLBC	Fri, Aug 11, 2023	35.96	35.96	35.49	35.69
4495	NASDAQ	PLBC	Thu, Aug 10, 2023	35.67	35.92	35.55	35.92
4494	NASDAQ	PLBC	Wed, Aug 9, 2023	36.15	36.15	35.76	35.76
4493	NASDAQ	PLBC	Tue, Aug 8, 2023	35.51	36.00	35.51	35.99
4492	NASDAQ	PLBC	Mon, Aug 7, 2023	35.80	36.11	35.80	35.99
4491	NASDAQ	PLBC	Fri, Aug 4, 2023	36.00	36.00	35.93	35.93
4490	NASDAQ	PLBC	Thu, Aug 3, 2023	35.25	36.03	35.25	35.93
4489	NASDAQ	PLBC	Wed, Aug 2, 2023	35.83	36.32	35.78	36.08
4488	NASDAQ	PLBC	Tue, Aug 1, 2023	35.91	36.15	35.91	36.08
4487	NASDAQ	PLBC	Mon, Jul 31, 2023	35.97	36.23	35.88	36.18
4486	NASDAQ	PLBC	Fri, Jul 28, 2023	36.27	36.27	35.96	35.96
4485	NASDAQ	PLBC	Thu, Jul 27, 2023	36.04	36.19	35.73	35.91
4484	NASDAQ	PLBC	Wed, Jul 26, 2023	36.15	36.52	36.00	36.20
4483	NASDAQ	PLBC	Tue, Jul 25, 2023	35.95	36.34	35.63	35.77
4482	NASDAQ	PLBC	Mon, Jul 24, 2023	35.74	36.22	35.74	36.07
4481	NASDAQ	PLBC	Fri, Jul 21, 2023	36.29	36.29	35.76	35.79
4480	NASDAQ	PLBC	Thu, Jul 20, 2023	36.32	36.32	35.13	36.06
4479	NASDAQ	PLBC	Wed, Jul 19, 2023	36.00	36.48	36.00	36.01
4478	NASDAQ	PLBC	Tue, Jul 18, 2023	36.01	36.72	36.01	36.40
4477	NASDAQ	PLBC	Mon, Jul 17, 2023	36.33	36.33	35.62	35.73
4476	NASDAQ	PLBC	Fri, Jul 14, 2023	35.60	36.11	35.60	35.74
4475	NASDAQ	PLBC	Thu, Jul 13, 2023	35.95	35.98	35.57	35.57
4474	NASDAQ	PLBC	Wed, Jul 12, 2023	35.91	35.91	35.11	35.18
4473	NASDAQ	PLBC	Tue, Jul 11, 2023	35.61	35.89	34.81	35.08
4472	NASDAQ	PLBC	Mon, Jul 10, 2023	36.31	36.31	35.71	35.97
4471	NASDAQ	PLBC	Fri, Jul 7, 2023	36.50	36.50	35.77	35.90
4470	NASDAQ	PLBC	Thu, Jul 6, 2023	35.30	36.45	35.30	35.90
4469	NASDAQ	PLBC	Wed, Jul 5, 2023	37.06	37.18	36.23	36.84
4468	NASDAQ	PLBC	Mon, Jul 3, 2023	35.94	36.14	35.94	36.14
4467	NASDAQ	PLBC	Fri, Jun 30, 2023	36.63	36.63	35.46	35.69
4466	NASDAQ	PLBC	Thu, Jun 29, 2023	37.07	37.20	35.96	36.21
4465	NASDAQ	PLBC	Wed, Jun 28, 2023	36.17	37.02	36.05	36.93
4464	NASDAQ	PLBC	Tue, Jun 27, 2023	36.36	36.36	35.50	36.10
4463	NASDAQ	PLBC	Mon, Jun 26, 2023	34.41	35.80	34.41	35.45
4462	NASDAQ	PLBC	Fri, Jun 23, 2023	37.27	37.33	33.91	34.13
4461	NASDAQ	PLBC	Thu, Jun 22, 2023	37.05	37.58	36.88	37.04
4460	NASDAQ	PLBC	Wed, Jun 21, 2023	37.10	37.66	36.96	37.14
4459	NASDAQ	PLBC	Tue, Jun 20, 2023	36.95	37.83	36.59	37.34
4458	NASDAQ	PLBC	Fri, Jun 16, 2023	37.42	37.42	36.65	37.20
4457	NASDAQ	PLBC	Thu, Jun 15, 2023	37.25	37.60	36.86	37.24
4456	NASDAQ	PLBC	Wed, Jun 14, 2023	36.65	37.75	36.65	37.01
4455	NASDAQ	PLBC	Tue, Jun 13, 2023	37.44	37.44	36.83	36.83
4454	NASDAQ	PLBC	Mon, Jun 12, 2023	37.15	37.72	36.66	37.06
4453	NASDAQ	PLBC	Fri, Jun 9, 2023	37.07	37.56	36.83	36.83
4452	NASDAQ	PLBC	Thu, Jun 8, 2023	36.95	38.38	36.30	37.48
4451	NASDAQ	PLBC	Wed, Jun 7, 2023	36.55	36.68	36.08	36.38
4450	NASDAQ	PLBC	Tue, Jun 6, 2023	35.32	37.06	35.32	36.19
4449	NASDAQ	PLBC	Mon, Jun 5, 2023	34.64	35.13	33.56	35.05
4448	NASDAQ	PLBC	Fri, Jun 2, 2023	32.99	34.80	32.99	34.60
4447	NASDAQ	PLBC	Thu, Jun 1, 2023	33.21	33.23	33.02	33.09
4446	NASDAQ	PLBC	Wed, May 31, 2023	33.67	33.67	32.52	32.93
4445	NASDAQ	PLBC	Tue, May 30, 2023	34.00	34.00	33.63	33.63
4444	NASDAQ	PLBC	Fri, May 26, 2023	33.78	33.82	33.66	33.73
4443	NASDAQ	PLBC	Thu, May 25, 2023	34.00	34.00	33.85	34.00
4442	NASDAQ	PLBC	Wed, May 24, 2023	33.51	34.00	33.51	34.00
4441	NASDAQ	PLBC	Tue, May 23, 2023	33.99	33.99	33.58	33.58
4440	NASDAQ	PLBC	Mon, May 22, 2023	33.84	34.13	33.62	33.84
4439	NASDAQ	PLBC	Fri, May 19, 2023	33.51	33.61	33.51	33.52
4438	NASDAQ	PLBC	Thu, May 18, 2023	33.66	33.90	33.51	33.51
4437	NASDAQ	PLBC	Wed, May 17, 2023	32.83	34.00	32.83	34.00
4436	NASDAQ	PLBC	Tue, May 16, 2023	32.51	33.14	32.51	33.14
4435	NASDAQ	PLBC	Mon, May 15, 2023	32.56	33.77	32.56	33.05
4434	NASDAQ	PLBC	Fri, May 12, 2023	32.46	32.90	31.77	32.90
4433	NASDAQ	PLBC	Thu, May 11, 2023	32.83	33.50	32.30	32.30
4432	NASDAQ	PLBC	Wed, May 10, 2023	33.27	33.27	33.00	33.07
4431	NASDAQ	PLBC	Tue, May 9, 2023	33.46	34.06	33.10	33.42
4430	NASDAQ	PLBC	Mon, May 8, 2023	33.97	34.00	33.76	33.76
4429	NASDAQ	PLBC	Fri, May 5, 2023	34.00	34.05	33.60	33.82
4428	NASDAQ	PLBC	Thu, May 4, 2023	34.62	34.62	33.55	33.95
4427	NASDAQ	PLBC	Wed, May 3, 2023	35.22	35.37	34.95	34.99
4426	NASDAQ	PLBC	Tue, May 2, 2023	37.61	37.61	35.35	35.54
4425	NASDAQ	PLBC	Mon, May 1, 2023	38.50	38.60	37.66	37.66
4424	NASDAQ	PLBC	Fri, Apr 28, 2023	38.55	38.67	38.15	38.31
4423	NASDAQ	PLBC	Thu, Apr 27, 2023	38.00	38.25	37.60	38.14
4422	NASDAQ	PLBC	Wed, Apr 26, 2023	37.85	37.90	37.15	37.32
4421	NASDAQ	PLBC	Tue, Apr 25, 2023	37.80	37.80	36.89	37.05
4420	NASDAQ	PLBC	Mon, Apr 24, 2023	38.53	38.53	38.35	38.35
4419	NASDAQ	PLBC	Fri, Apr 21, 2023	38.04	38.76	37.89	38.13
4418	NASDAQ	PLBC	Thu, Apr 20, 2023	38.90	38.90	37.84	37.84
4417	NASDAQ	PLBC	Wed, Apr 19, 2023	37.00	39.12	36.74	37.69
4416	NASDAQ	PLBC	Tue, Apr 18, 2023	35.79	36.72	35.79	36.54
4415	NASDAQ	PLBC	Mon, Apr 17, 2023	35.63	36.89	35.15	36.01
4414	NASDAQ	PLBC	Fri, Apr 14, 2023	36.70	37.39	36.19	36.65
4413	NASDAQ	PLBC	Thu, Apr 13, 2023	35.30	36.98	35.30	36.98
4412	NASDAQ	PLBC	Wed, Apr 12, 2023	34.59	35.83	34.55	35.83
4411	NASDAQ	PLBC	Tue, Apr 11, 2023	34.08	35.36	34.08	34.91
4410	NASDAQ	PLBC	Mon, Apr 10, 2023	33.28	34.94	33.28	33.79
4409	NASDAQ	PLBC	Thu, Apr 6, 2023	35.21	35.21	33.29	33.37
4408	NASDAQ	PLBC	Wed, Apr 5, 2023	33.08	33.15	33.00	33.15
4407	NASDAQ	PLBC	Tue, Apr 4, 2023	34.33	34.67	32.88	33.12
4406	NASDAQ	PLBC	Mon, Apr 3, 2023	33.93	34.60	33.75	34.60
4405	NASDAQ	PLBC	Fri, Mar 31, 2023	33.85	34.39	33.78	34.06
4404	NASDAQ	PLBC	Thu, Mar 30, 2023	34.23	34.23	33.51	33.56
4403	NASDAQ	PLBC	Wed, Mar 29, 2023	34.05	34.66	33.73	34.33
4402	NASDAQ	PLBC	Tue, Mar 28, 2023	33.43	34.06	33.43	34.06
4401	NASDAQ	PLBC	Mon, Mar 27, 2023	34.28	34.28	33.24	33.26
4400	NASDAQ	PLBC	Fri, Mar 24, 2023	32.86	34.00	32.76	33.99
4399	NASDAQ	PLBC	Thu, Mar 23, 2023	33.57	33.97	33.08	33.40
4398	NASDAQ	PLBC	Wed, Mar 22, 2023	34.35	34.43	33.06	33.10
4397	NASDAQ	PLBC	Tue, Mar 21, 2023	34.09	34.58	33.37	34.17
4396	NASDAQ	PLBC	Mon, Mar 20, 2023	35.08	35.64	32.85	33.53
4395	NASDAQ	PLBC	Fri, Mar 17, 2023	33.95	34.15	32.43	33.10
4394	NASDAQ	PLBC	Thu, Mar 16, 2023	31.29	34.50	31.02	34.05
4393	NASDAQ	PLBC	Wed, Mar 15, 2023	35.01	35.01	32.00	32.30
4392	NASDAQ	PLBC	Tue, Mar 14, 2023	36.00	36.00	34.15	35.34
4391	NASDAQ	PLBC	Mon, Mar 13, 2023	41.80	41.80	35.00	35.10
4390	NASDAQ	PLBC	Fri, Mar 10, 2023	41.17	41.94	38.00	41.85
4389	NASDAQ	PLBC	Thu, Mar 9, 2023	41.64	41.76	41.06	41.64
4388	NASDAQ	PLBC	Wed, Mar 8, 2023	40.90	42.12	40.81	41.99
4387	NASDAQ	PLBC	Tue, Mar 7, 2023	41.20	41.59	40.32	41.05
4386	NASDAQ	PLBC	Mon, Mar 6, 2023	41.21	41.98	41.21	41.53
4385	NASDAQ	PLBC	Fri, Mar 3, 2023	41.78	42.94	41.78	42.75
4384	NASDAQ	PLBC	Thu, Mar 2, 2023	42.17	42.34	42.00	42.05
4383	NASDAQ	PLBC	Wed, Mar 1, 2023	41.73	42.96	41.45	41.75
4382	NASDAQ	PLBC	Tue, Feb 28, 2023	42.54	43.24	41.20	41.74
4381	NASDAQ	PLBC	Mon, Feb 27, 2023	43.00	43.38	41.50	42.01
4380	NASDAQ	PLBC	Fri, Feb 24, 2023	42.99	43.00	42.60	42.80
4379	NASDAQ	PLBC	Thu, Feb 23, 2023	42.90	43.20	42.54	42.90
4378	NASDAQ	PLBC	Wed, Feb 22, 2023	43.14	43.64	42.55	43.28
4377	NASDAQ	PLBC	Tue, Feb 21, 2023	44.12	44.12	43.20	43.52
4376	NASDAQ	PLBC	Fri, Feb 17, 2023	44.06	44.20	43.63	44.20
4375	NASDAQ	PLBC	Thu, Feb 16, 2023	43.70	44.38	43.16	44.01
4374	NASDAQ	PLBC	Wed, Feb 15, 2023	43.80	45.15	43.80	44.02
4373	NASDAQ	PLBC	Tue, Feb 14, 2023	43.60	44.95	43.39	44.01
4372	NASDAQ	PLBC	Mon, Feb 13, 2023	44.58	44.77	43.68	44.00
4371	NASDAQ	PLBC	Fri, Feb 10, 2023	44.44	45.31	43.60	44.32
4370	NASDAQ	PLBC	Thu, Feb 9, 2023	42.18	44.59	42.18	43.65
4369	NASDAQ	PLBC	Wed, Feb 8, 2023	43.48	44.65	42.10	42.38
4368	NASDAQ	PLBC	Tue, Feb 7, 2023	43.75	44.75	43.16	43.42
4367	NASDAQ	PLBC	Mon, Feb 6, 2023	41.65	44.65	40.86	43.74
4366	NASDAQ	PLBC	Fri, Feb 3, 2023	40.42	41.69	40.10	41.44
4365	NASDAQ	PLBC	Thu, Feb 2, 2023	41.00	41.60	40.00	41.10
4364	NASDAQ	PLBC	Wed, Feb 1, 2023	41.17	41.19	40.16	40.60
4363	NASDAQ	PLBC	Tue, Jan 31, 2023	40.12	41.24	40.12	40.99
4362	NASDAQ	PLBC	Mon, Jan 30, 2023	40.25	40.83	40.13	40.15
4361	NASDAQ	PLBC	Fri, Jan 27, 2023	39.32	40.60	39.32	40.50
4360	NASDAQ	PLBC	Thu, Jan 26, 2023	39.71	39.85	38.65	39.85
4359	NASDAQ	PLBC	Wed, Jan 25, 2023	40.03	40.30	39.71	39.87
4358	NASDAQ	PLBC	Tue, Jan 24, 2023	39.66	40.53	39.30	40.19
4357	NASDAQ	PLBC	Mon, Jan 23, 2023	39.93	40.00	38.99	39.83
4356	NASDAQ	PLBC	Fri, Jan 20, 2023	40.00	40.00	38.64	39.92
4355	NASDAQ	PLBC	Thu, Jan 19, 2023	39.11	39.30	38.01	38.68
4354	NASDAQ	PLBC	Wed, Jan 18, 2023	37.51	39.50	37.51	38.74
4353	NASDAQ	PLBC	Tue, Jan 17, 2023	36.20	37.92	36.20	37.50
4352	NASDAQ	PLBC	Fri, Jan 13, 2023	37.28	37.75	36.99	37.28
4351	NASDAQ	PLBC	Thu, Jan 12, 2023	37.19	38.00	37.19	37.48
4350	NASDAQ	PLBC	Wed, Jan 11, 2023	37.46	38.00	37.08	37.25
4349	NASDAQ	PLBC	Tue, Jan 10, 2023	36.02	37.50	36.02	37.41
4348	NASDAQ	PLBC	Mon, Jan 9, 2023	36.94	36.99	36.29	36.50
4347	NASDAQ	PLBC	Fri, Jan 6, 2023	35.60	36.82	35.60	36.78
4346	NASDAQ	PLBC	Thu, Jan 5, 2023	35.61	37.00	35.61	36.57
4345	NASDAQ	PLBC	Wed, Jan 4, 2023	36.76	37.00	35.68	35.69
4344	NASDAQ	PLBC	Tue, Jan 3, 2023	37.02	37.02	36.40	36.40
4343	NASDAQ	PLBC	Fri, Dec 30, 2022	36.68	37.50	36.51	37.05
4342	NASDAQ	PLBC	Thu, Dec 29, 2022	36.48	36.48	35.84	36.42
4341	NASDAQ	PLBC	Wed, Dec 28, 2022	36.49	36.53	36.00	36.11
4340	NASDAQ	PLBC	Tue, Dec 27, 2022	35.60	36.80	35.52	36.11
4339	NASDAQ	PLBC	Fri, Dec 23, 2022	34.99	35.90	34.99	35.36
4338	NASDAQ	PLBC	Thu, Dec 22, 2022	35.39	35.40	34.43	34.66
4337	NASDAQ	PLBC	Wed, Dec 21, 2022	36.30	36.30	35.09	35.29
4336	NASDAQ	PLBC	Tue, Dec 20, 2022	36.22	36.78	36.02	36.34
4335	NASDAQ	PLBC	Mon, Dec 19, 2022	36.07	36.80	35.98	35.98
4334	NASDAQ	PLBC	Fri, Dec 16, 2022	36.79	36.80	36.47	36.47
4333	NASDAQ	PLBC	Thu, Dec 15, 2022	36.80	36.80	36.05	36.70
4332	NASDAQ	PLBC	Wed, Dec 14, 2022	36.85	36.85	36.01	36.70
4331	NASDAQ	PLBC	Tue, Dec 13, 2022	36.85	36.85	36.08	36.79
4330	NASDAQ	PLBC	Mon, Dec 12, 2022	36.85	36.85	36.50	36.50
4329	NASDAQ	PLBC	Fri, Dec 9, 2022	37.00	37.00	36.83	36.83
4328	NASDAQ	PLBC	Thu, Dec 8, 2022	36.73	36.95	36.50	36.95
4327	NASDAQ	PLBC	Wed, Dec 7, 2022	36.04	36.94	36.04	36.50
4326	NASDAQ	PLBC	Tue, Dec 6, 2022	35.98	36.00	35.60	35.91
4325	NASDAQ	PLBC	Mon, Dec 5, 2022	36.88	36.99	36.00	36.30
4324	NASDAQ	PLBC	Fri, Dec 2, 2022	36.09	38.69	36.01	36.69
4323	NASDAQ	PLBC	Thu, Dec 1, 2022	35.50	36.45	35.12	36.09
4322	NASDAQ	PLBC	Wed, Nov 30, 2022	34.79	35.50	34.79	35.50
4321	NASDAQ	PLBC	Tue, Nov 29, 2022	34.50	35.00	34.39	35.00
4320	NASDAQ	PLBC	Mon, Nov 28, 2022	34.30	34.50	34.05	34.50
4319	NASDAQ	PLBC	Fri, Nov 25, 2022	34.00	34.50	33.97	34.14
4318	NASDAQ	PLBC	Wed, Nov 23, 2022	34.05	34.05	33.77	34.05
4317	NASDAQ	PLBC	Tue, Nov 22, 2022	34.05	34.05	34.02	34.05
4316	NASDAQ	PLBC	Mon, Nov 21, 2022	33.93	33.99	33.41	33.99
4315	NASDAQ	PLBC	Fri, Nov 18, 2022	33.95	33.95	33.95	33.95
4314	NASDAQ	PLBC	Thu, Nov 17, 2022	33.88	33.96	33.42	33.89
4313	NASDAQ	PLBC	Wed, Nov 16, 2022	34.05	34.05	33.41	33.87
4312	NASDAQ	PLBC	Tue, Nov 15, 2022	33.95	33.98	33.41	33.88
4311	NASDAQ	PLBC	Mon, Nov 14, 2022	33.74	33.75	33.12	33.75
4310	NASDAQ	PLBC	Fri, Nov 11, 2022	33.39	33.72	33.39	33.72
4309	NASDAQ	PLBC	Thu, Nov 10, 2022	33.34	34.00	33.01	33.73
4308	NASDAQ	PLBC	Wed, Nov 9, 2022	33.00	33.49	33.00	33.38
4307	NASDAQ	PLBC	Tue, Nov 8, 2022	32.61	33.49	32.61	33.49
4306	NASDAQ	PLBC	Mon, Nov 7, 2022	32.75	33.63	32.51	32.95
4305	NASDAQ	PLBC	Fri, Nov 4, 2022	32.95	33.65	32.65	32.90
4304	NASDAQ	PLBC	Thu, Nov 3, 2022	32.90	33.58	32.26	33.00
4303	NASDAQ	PLBC	Wed, Nov 2, 2022	33.35	33.35	32.50	33.15
4302	NASDAQ	PLBC	Tue, Nov 1, 2022	33.50	33.50	32.62	33.44
4301	NASDAQ	PLBC	Mon, Oct 31, 2022	33.33	33.96	33.02	33.10
4300	NASDAQ	PLBC	Fri, Oct 28, 2022	33.30	33.56	32.14	33.25
4299	NASDAQ	PLBC	Thu, Oct 27, 2022	33.00	34.95	33.00	33.64
4298	NASDAQ	PLBC	Wed, Oct 26, 2022	32.69	34.24	32.25	32.72
4297	NASDAQ	PLBC	Tue, Oct 25, 2022	32.10	32.95	31.66	32.85
4296	NASDAQ	PLBC	Mon, Oct 24, 2022	33.02	33.02	31.50	32.10
4295	NASDAQ	PLBC	Fri, Oct 21, 2022	32.48	32.91	32.25	32.78
4294	NASDAQ	PLBC	Thu, Oct 20, 2022	31.00	33.00	31.00	32.38
4293	NASDAQ	PLBC	Wed, Oct 19, 2022	29.29	31.50	29.29	30.64
4292	NASDAQ	PLBC	Tue, Oct 18, 2022	29.44	29.48	29.06	29.08
4291	NASDAQ	PLBC	Mon, Oct 17, 2022	30.00	30.00	28.51	29.10
4290	NASDAQ	PLBC	Fri, Oct 14, 2022	29.78	30.24	28.56	30.24
4289	NASDAQ	PLBC	Thu, Oct 13, 2022	28.43	29.78	28.43	29.78
4288	NASDAQ	PLBC	Wed, Oct 12, 2022	28.31	28.31	28.31	28.31
4287	NASDAQ	PLBC	Tue, Oct 11, 2022	28.78	28.90	28.69	28.90
4286	NASDAQ	PLBC	Mon, Oct 10, 2022	28.49	28.68	28.00	28.00
4285	NASDAQ	PLBC	Fri, Oct 7, 2022	28.00	28.95	27.45	28.06
4284	NASDAQ	PLBC	Thu, Oct 6, 2022	28.31	28.31	27.89	28.00
4283	NASDAQ	PLBC	Wed, Oct 5, 2022	28.05	29.00	28.02	28.40
4282	NASDAQ	PLBC	Tue, Oct 4, 2022	29.06	29.06	27.95	27.95
4281	NASDAQ	PLBC	Mon, Oct 3, 2022	28.39	28.55	28.26	28.40
4280	NASDAQ	PLBC	Fri, Sep 30, 2022	28.61	29.30	28.30	28.37
4279	NASDAQ	PLBC	Thu, Sep 29, 2022	28.25	29.05	28.25	28.98
4278	NASDAQ	PLBC	Wed, Sep 28, 2022	28.79	29.25	28.28	28.28
4277	NASDAQ	PLBC	Tue, Sep 27, 2022	29.05	29.05	28.51	28.51
4276	NASDAQ	PLBC	Mon, Sep 26, 2022	28.90	29.18	28.70	29.18
4275	NASDAQ	PLBC	Fri, Sep 23, 2022	29.40	29.46	28.25	29.46
4274	NASDAQ	PLBC	Thu, Sep 22, 2022	29.10	29.48	28.86	28.86
4273	NASDAQ	PLBC	Wed, Sep 21, 2022	28.65	29.60	28.65	29.14
4272	NASDAQ	PLBC	Tue, Sep 20, 2022	28.35	28.99	28.35	28.99
4271	NASDAQ	PLBC	Mon, Sep 19, 2022	28.61	29.04	28.35	28.99
4270	NASDAQ	PLBC	Fri, Sep 16, 2022	28.95	28.95	28.15	28.60
4269	NASDAQ	PLBC	Thu, Sep 15, 2022	29.50	29.50	28.23	28.90
4268	NASDAQ	PLBC	Wed, Sep 14, 2022	28.75	28.75	28.35	28.35
4267	NASDAQ	PLBC	Tue, Sep 13, 2022	30.15	30.15	28.55	29.00
4266	NASDAQ	PLBC	Mon, Sep 12, 2022	30.27	30.27	29.62	29.85
4265	NASDAQ	PLBC	Fri, Sep 9, 2022	29.42	30.15	29.42	30.15
4264	NASDAQ	PLBC	Wed, Sep 7, 2022	30.44	30.44	29.00	29.20
4263	NASDAQ	PLBC	Tue, Sep 6, 2022	30.50	30.75	29.90	29.90
4262	NASDAQ	PLBC	Fri, Sep 2, 2022	30.86	30.96	30.00	30.12
4261	NASDAQ	PLBC	Thu, Sep 1, 2022	29.79	30.90	29.65	30.89
4260	NASDAQ	PLBC	Wed, Aug 31, 2022	30.38	30.90	29.77	29.78
4259	NASDAQ	PLBC	Tue, Aug 30, 2022	30.23	30.23	29.60	29.60
4258	NASDAQ	PLBC	Mon, Aug 29, 2022	30.25	30.25	30.12	30.12
4257	NASDAQ	PLBC	Fri, Aug 26, 2022	30.11	30.20	30.10	30.20
4256	NASDAQ	PLBC	Thu, Aug 25, 2022	30.48	30.48	29.80	29.87
4255	NASDAQ	PLBC	Wed, Aug 24, 2022	30.10	30.80	29.99	30.17
4254	NASDAQ	PLBC	Tue, Aug 23, 2022	30.59	30.67	30.25	30.25
4253	NASDAQ	PLBC	Mon, Aug 22, 2022	31.13	31.99	31.13	31.95
4252	NASDAQ	PLBC	Fri, Aug 19, 2022	30.26	32.20	30.26	32.20
4251	NASDAQ	PLBC	Thu, Aug 18, 2022	31.44	31.49	31.31	31.31
4250	NASDAQ	PLBC	Wed, Aug 17, 2022	31.23	31.23	30.68	30.68
4249	NASDAQ	PLBC	Tue, Aug 16, 2022	31.00	31.22	31.00	31.00
4248	NASDAQ	PLBC	Mon, Aug 15, 2022	31.85	32.00	31.20	31.21
4247	NASDAQ	PLBC	Fri, Aug 12, 2022	31.96	32.36	31.55	32.36
4246	NASDAQ	PLBC	Thu, Aug 11, 2022	32.26	32.26	32.05	32.05
4245	NASDAQ	PLBC	Wed, Aug 10, 2022	32.84	32.85	32.10	32.10
4244	NASDAQ	PLBC	Tue, Aug 9, 2022	33.80	34.93	32.41	32.41
4243	NASDAQ	PLBC	Mon, Aug 8, 2022	32.56	35.21	32.52	34.11
4242	NASDAQ	PLBC	Fri, Aug 5, 2022	31.54	33.40	31.49	33.15
4241	NASDAQ	PLBC	Thu, Aug 4, 2022	30.98	31.20	30.98	31.20
4240	NASDAQ	PLBC	Wed, Aug 3, 2022	31.04	31.19	30.15	30.65
4239	NASDAQ	PLBC	Tue, Aug 2, 2022	30.69	31.23	30.16	31.00
4238	NASDAQ	PLBC	Mon, Aug 1, 2022	30.98	32.58	30.16	30.16
4237	NASDAQ	PLBC	Thu, Jul 28, 2022	30.55	30.70	30.55	30.70
4236	NASDAQ	PLBC	Wed, Jul 27, 2022	31.82	31.82	30.17	30.60
4235	NASDAQ	PLBC	Tue, Jul 26, 2022	31.97	31.97	31.80	31.80
4234	NASDAQ	PLBC	Mon, Jul 25, 2022	31.12	31.95	31.12	31.18
4233	NASDAQ	PLBC	Fri, Jul 22, 2022	30.84	31.12	30.05	31.12
4232	NASDAQ	PLBC	Thu, Jul 21, 2022	29.75	32.35	29.75	31.50
4231	NASDAQ	PLBC	Wed, Jul 20, 2022	30.00	31.19	30.00	30.65
4230	NASDAQ	PLBC	Tue, Jul 19, 2022	29.23	29.23	29.00	29.00
4229	NASDAQ	PLBC	Mon, Jul 18, 2022	28.23	28.91	28.16	28.91
4228	NASDAQ	PLBC	Fri, Jul 15, 2022	28.39	29.39	28.39	28.95
4227	NASDAQ	PLBC	Thu, Jul 14, 2022	27.75	28.50	27.50	28.50
4226	NASDAQ	PLBC	Wed, Jul 13, 2022	28.01	28.95	27.25	28.03
4225	NASDAQ	PLBC	Tue, Jul 12, 2022	28.02	28.50	28.01	28.06
4224	NASDAQ	PLBC	Mon, Jul 11, 2022	28.00	29.25	28.00	28.07
4223	NASDAQ	PLBC	Fri, Jul 8, 2022	28.50	29.01	28.17	28.37
4222	NASDAQ	PLBC	Thu, Jul 7, 2022	28.00	28.63	28.00	28.22
4221	NASDAQ	PLBC	Wed, Jul 6, 2022	28.43	28.43	28.00	28.00
4220	NASDAQ	PLBC	Tue, Jul 5, 2022	27.71	28.26	26.48	27.23
4219	NASDAQ	PLBC	Fri, Jul 1, 2022	28.12	29.80	27.65	27.76
4218	NASDAQ	PLBC	Thu, Jun 30, 2022	28.31	28.80	28.15	28.54
4217	NASDAQ	PLBC	Wed, Jun 29, 2022	30.00	31.00	28.80	28.80
4216	NASDAQ	PLBC	Tue, Jun 28, 2022	30.60	30.70	29.40	29.77
4215	NASDAQ	PLBC	Mon, Jun 27, 2022	29.71	29.84	29.71	29.84
4214	NASDAQ	PLBC	Fri, Jun 24, 2022	28.53	30.71	28.53	29.95
4213	NASDAQ	PLBC	Thu, Jun 23, 2022	28.30	28.94	28.21	28.33
4212	NASDAQ	PLBC	Wed, Jun 22, 2022	31.00	31.00	28.59	28.85
4211	NASDAQ	PLBC	Tue, Jun 21, 2022	29.97	31.70	29.97	30.40
4210	NASDAQ	PLBC	Fri, Jun 17, 2022	28.59	30.47	28.03	30.47
4209	NASDAQ	PLBC	Thu, Jun 16, 2022	28.00	29.10	28.00	28.47
4208	NASDAQ	PLBC	Wed, Jun 15, 2022	27.55	29.46	27.55	28.25
4207	NASDAQ	PLBC	Tue, Jun 14, 2022	27.52	27.89	27.52	27.61
4206	NASDAQ	PLBC	Mon, Jun 13, 2022	28.67	28.93	27.39	27.39
4205	NASDAQ	PLBC	Fri, Jun 10, 2022	29.55	29.82	28.95	29.82
4204	NASDAQ	PLBC	Thu, Jun 9, 2022	29.64	31.04	29.64	30.12
4203	NASDAQ	PLBC	Wed, Jun 8, 2022	31.60	31.61	30.18	30.18
4202	NASDAQ	PLBC	Tue, Jun 7, 2022	30.80	31.31	30.63	30.63
4201	NASDAQ	PLBC	Mon, Jun 6, 2022	31.58	32.50	31.08	31.40
4200	NASDAQ	PLBC	Fri, Jun 3, 2022	33.95	33.95	31.80	31.80
4199	NASDAQ	PLBC	Thu, Jun 2, 2022	32.03	33.67	31.74	32.95
4198	NASDAQ	PLBC	Wed, Jun 1, 2022	29.11	32.67	29.00	31.60
4197	NASDAQ	PLBC	Tue, May 31, 2022	29.13	29.32	27.70	29.10
4196	NASDAQ	PLBC	Fri, May 27, 2022	29.67	30.28	29.35	29.35
4195	NASDAQ	PLBC	Thu, May 26, 2022	29.91	30.48	29.66	29.66
4194	NASDAQ	PLBC	Wed, May 25, 2022	29.42	31.15	29.21	29.90
4193	NASDAQ	PLBC	Tue, May 24, 2022	30.10	30.20	29.21	29.51
4192	NASDAQ	PLBC	Mon, May 23, 2022	30.12	31.74	29.40	31.00
4191	NASDAQ	PLBC	Fri, May 20, 2022	30.91	31.05	29.63	29.63
4190	NASDAQ	PLBC	Thu, May 19, 2022	31.51	32.20	30.76	30.89
4189	NASDAQ	PLBC	Wed, May 18, 2022	32.56	32.80	30.49	31.25
4188	NASDAQ	PLBC	Tue, May 17, 2022	32.94	33.24	32.56	32.85
4187	NASDAQ	PLBC	Mon, May 16, 2022	32.75	33.46	32.75	32.97
4186	NASDAQ	PLBC	Fri, May 13, 2022	32.40	34.00	31.88	33.07
4185	NASDAQ	PLBC	Thu, May 12, 2022	32.55	33.70	31.85	32.49
4184	NASDAQ	PLBC	Wed, May 11, 2022	32.07	32.70	31.00	32.55
4183	NASDAQ	PLBC	Tue, May 10, 2022	32.39	32.60	31.51	31.80
4182	NASDAQ	PLBC	Mon, May 9, 2022	33.98	34.24	30.80	31.75
4181	NASDAQ	PLBC	Fri, May 6, 2022	34.56	35.28	34.00	34.05
4180	NASDAQ	PLBC	Thu, May 5, 2022	34.73	36.56	34.60	34.74
4179	NASDAQ	PLBC	Wed, May 4, 2022	34.53	35.39	34.53	35.20
4178	NASDAQ	PLBC	Tue, May 3, 2022	34.64	35.76	34.41	34.41
4177	NASDAQ	PLBC	Mon, May 2, 2022	35.26	35.74	34.64	34.64
4176	NASDAQ	PLBC	Fri, Apr 29, 2022	35.91	36.40	34.69	35.20
4175	NASDAQ	PLBC	Thu, Apr 28, 2022	36.24	36.70	35.78	36.15
4174	NASDAQ	PLBC	Wed, Apr 27, 2022	35.57	37.28	35.31	36.30
4173	NASDAQ	PLBC	Tue, Apr 26, 2022	35.00	37.39	35.00	35.70
4172	NASDAQ	PLBC	Mon, Apr 25, 2022	34.60	35.90	34.22	35.70
4171	NASDAQ	PLBC	Fri, Apr 22, 2022	35.50	35.85	34.50	34.60
4170	NASDAQ	PLBC	Thu, Apr 21, 2022	36.27	37.10	35.35	35.35
4169	NASDAQ	PLBC	Wed, Apr 20, 2022	35.62	37.95	35.00	36.35
4168	NASDAQ	PLBC	Tue, Apr 19, 2022	34.99	37.16	34.42	36.10
4167	NASDAQ	PLBC	Mon, Apr 18, 2022	35.11	37.46	34.65	35.05
4166	NASDAQ	PLBC	Thu, Apr 14, 2022	34.26	35.63	33.75	35.50
4165	NASDAQ	PLBC	Wed, Apr 13, 2022	34.15	36.45	33.74	33.75
4164	NASDAQ	PLBC	Tue, Apr 12, 2022	36.40	37.18	34.15	34.16
4163	NASDAQ	PLBC	Mon, Apr 11, 2022	37.37	37.82	36.04	36.12
4162	NASDAQ	PLBC	Fri, Apr 8, 2022	37.21	38.96	36.80	37.25
4161	NASDAQ	PLBC	Thu, Apr 7, 2022	37.17	38.00	37.02	37.80
4160	NASDAQ	PLBC	Wed, Apr 6, 2022	38.00	38.70	36.64	37.35
4159	NASDAQ	PLBC	Tue, Apr 5, 2022	38.71	39.23	37.71	37.91
4158	NASDAQ	PLBC	Mon, Apr 4, 2022	37.90	39.01	37.90	38.76
4157	NASDAQ	PLBC	Fri, Apr 1, 2022	37.78	38.95	37.53	38.20
4156	NASDAQ	PLBC	Thu, Mar 31, 2022	37.32	38.10	37.32	38.10
4155	NASDAQ	PLBC	Wed, Mar 30, 2022	38.10	38.10	37.10	37.70
4154	NASDAQ	PLBC	Tue, Mar 29, 2022	38.50	38.67	38.15	38.20
4153	NASDAQ	PLBC	Mon, Mar 28, 2022	38.11	38.50	38.11	38.38
4152	NASDAQ	PLBC	Fri, Mar 25, 2022	39.00	39.09	38.36	38.36
4151	NASDAQ	PLBC	Thu, Mar 24, 2022	38.33	39.65	38.33	38.94
4150	NASDAQ	PLBC	Wed, Mar 23, 2022	38.53	39.00	38.26	38.26
4149	NASDAQ	PLBC	Tue, Mar 22, 2022	38.71	39.10	37.78	39.10
4148	NASDAQ	PLBC	Mon, Mar 21, 2022	39.80	39.89	38.26	38.71
4147	NASDAQ	PLBC	Fri, Mar 18, 2022	36.86	40.08	36.51	40.08
4146	NASDAQ	PLBC	Thu, Mar 17, 2022	36.40	38.01	36.10	36.70
4145	NASDAQ	PLBC	Wed, Mar 16, 2022	37.00	37.20	36.40	36.45
4144	NASDAQ	PLBC	Tue, Mar 15, 2022	36.09	37.89	35.87	36.85
4143	NASDAQ	PLBC	Mon, Mar 14, 2022	37.15	37.55	35.16	35.86
4142	NASDAQ	PLBC	Fri, Mar 11, 2022	38.40	38.40	37.45	37.50
4141	NASDAQ	PLBC	Thu, Mar 10, 2022	38.00	38.22	36.79	37.65
4140	NASDAQ	PLBC	Wed, Mar 9, 2022	37.25	39.00	37.06	38.20
4139	NASDAQ	PLBC	Tue, Mar 8, 2022	37.56	38.97	36.57	37.20
4138	NASDAQ	PLBC	Mon, Mar 7, 2022	38.44	38.85	37.00	37.92
4137	NASDAQ	PLBC	Fri, Mar 4, 2022	38.70	39.70	38.70	38.99
4136	NASDAQ	PLBC	Thu, Mar 3, 2022	39.00	39.70	38.95	39.50
4135	NASDAQ	PLBC	Wed, Mar 2, 2022	38.54	39.01	37.45	39.01
4134	NASDAQ	PLBC	Tue, Mar 1, 2022	38.66	39.55	37.76	39.40
4133	NASDAQ	PLBC	Mon, Feb 28, 2022	39.13	39.99	38.83	39.61
4132	NASDAQ	PLBC	Fri, Feb 25, 2022	39.50	40.05	39.00	39.53
4131	NASDAQ	PLBC	Thu, Feb 24, 2022	40.22	40.29	38.95	39.87
4130	NASDAQ	PLBC	Wed, Feb 23, 2022	39.32	40.29	39.32	40.25
4129	NASDAQ	PLBC	Tue, Feb 22, 2022	39.31	40.45	39.00	39.40
4128	NASDAQ	PLBC	Fri, Feb 18, 2022	40.48	40.49	39.03	39.21
4127	NASDAQ	PLBC	Thu, Feb 17, 2022	40.95	41.16	40.15	40.15
4126	NASDAQ	PLBC	Wed, Feb 16, 2022	39.75	41.18	39.40	41.08
4125	NASDAQ	PLBC	Tue, Feb 15, 2022	39.76	40.80	39.74	40.25
4124	NASDAQ	PLBC	Mon, Feb 14, 2022	39.52	39.52	38.62	39.01
4123	NASDAQ	PLBC	Fri, Feb 11, 2022	39.45	40.37	39.30	39.50
4122	NASDAQ	PLBC	Thu, Feb 10, 2022	38.49	41.30	38.43	39.75
4121	NASDAQ	PLBC	Wed, Feb 9, 2022	38.81	39.25	38.55	39.25
4120	NASDAQ	PLBC	Tue, Feb 8, 2022	37.84	39.03	37.38	38.39
4119	NASDAQ	PLBC	Mon, Feb 7, 2022	37.74	37.85	37.00	37.85
4118	NASDAQ	PLBC	Fri, Feb 4, 2022	36.97	37.59	36.97	37.59
4117	NASDAQ	PLBC	Thu, Feb 3, 2022	37.25	37.93	37.00	37.38
4116	NASDAQ	PLBC	Wed, Feb 2, 2022	37.70	37.94	36.92	37.94
4115	NASDAQ	PLBC	Tue, Feb 1, 2022	36.86	37.93	35.67	37.93
4114	NASDAQ	PLBC	Mon, Jan 31, 2022	36.86	37.47	35.87	37.47
4113	NASDAQ	PLBC	Fri, Jan 28, 2022	37.16	37.50	35.50	37.01
4112	NASDAQ	PLBC	Thu, Jan 27, 2022	36.77	37.50	36.73	37.36
4111	NASDAQ	PLBC	Wed, Jan 26, 2022	36.45	36.77	35.55	36.46
4110	NASDAQ	PLBC	Tue, Jan 25, 2022	36.12	36.25	35.84	36.00
4109	NASDAQ	PLBC	Mon, Jan 24, 2022	35.95	35.95	35.10	35.55
4108	NASDAQ	PLBC	Fri, Jan 21, 2022	36.07	36.19	34.98	35.97
4107	NASDAQ	PLBC	Thu, Jan 20, 2022	36.77	36.77	35.50	36.00
4106	NASDAQ	PLBC	Wed, Jan 19, 2022	35.72	36.00	35.50	35.99
4105	NASDAQ	PLBC	Tue, Jan 18, 2022	36.00	36.00	35.00	35.20
4104	NASDAQ	PLBC	Fri, Jan 14, 2022	34.90	35.53	34.90	35.53
4103	NASDAQ	PLBC	Thu, Jan 13, 2022	35.00	35.75	35.00	35.75
4102	NASDAQ	PLBC	Wed, Jan 12, 2022	35.00	35.00	34.43	35.00
4101	NASDAQ	PLBC	Tue, Jan 11, 2022	35.10	35.21	34.51	35.00
4100	NASDAQ	PLBC	Mon, Jan 10, 2022	35.10	35.25	34.90	35.10
4099	NASDAQ	PLBC	Fri, Jan 7, 2022	34.87	35.15	34.87	35.15
4098	NASDAQ	PLBC	Thu, Jan 6, 2022	34.85	35.14	34.00	34.95
4097	NASDAQ	PLBC	Wed, Jan 5, 2022	35.79	36.00	34.07	34.80
4096	NASDAQ	PLBC	Tue, Jan 4, 2022	34.44	34.86	34.44	34.86
4095	NASDAQ	PLBC	Mon, Jan 3, 2022	33.79	35.12	33.79	34.50
4094	NASDAQ	PLBC	Fri, Dec 31, 2021	34.25	35.35	33.30	33.79
4093	NASDAQ	PLBC	Thu, Dec 30, 2021	34.13	35.85	34.05	34.86
4092	NASDAQ	PLBC	Wed, Dec 29, 2021	32.39	35.01	32.16	34.74
4091	NASDAQ	PLBC	Tue, Dec 28, 2021	32.83	33.22	32.50	32.73
4090	NASDAQ	PLBC	Mon, Dec 27, 2021	32.61	33.39	32.57	32.75
4089	NASDAQ	PLBC	Thu, Dec 23, 2021	32.50	33.20	31.96	32.45
4088	NASDAQ	PLBC	Wed, Dec 22, 2021	32.91	33.18	32.51	32.51
4087	NASDAQ	PLBC	Tue, Dec 21, 2021	32.26	35.06	32.26	32.92
4086	NASDAQ	PLBC	Mon, Dec 20, 2021	32.47	32.85	31.68	32.68
4085	NASDAQ	PLBC	Fri, Dec 17, 2021	33.00	33.05	32.60	32.82
4084	NASDAQ	PLBC	Thu, Dec 16, 2021	33.17	33.56	32.53	33.42
4083	NASDAQ	PLBC	Wed, Dec 15, 2021	33.64	33.64	32.13	32.95
4082	NASDAQ	PLBC	Tue, Dec 14, 2021	32.05	32.44	32.05	32.44
4081	NASDAQ	PLBC	Mon, Dec 13, 2021	32.89	32.89	32.05	32.05
4080	NASDAQ	PLBC	Fri, Dec 10, 2021	34.05	35.09	31.86	32.46
4079	NASDAQ	PLBC	Thu, Dec 9, 2021	33.73	33.87	33.60	33.71
4078	NASDAQ	PLBC	Wed, Dec 8, 2021	34.30	35.04	33.62	33.62
4077	NASDAQ	PLBC	Tue, Dec 7, 2021	35.23	35.23	33.55	34.28
4076	NASDAQ	PLBC	Mon, Dec 6, 2021	35.27	36.74	34.03	34.85
4075	NASDAQ	PLBC	Fri, Dec 3, 2021	36.03	36.73	35.03	35.61
4074	NASDAQ	PLBC	Thu, Dec 2, 2021	35.45	36.32	34.89	36.32
4073	NASDAQ	PLBC	Wed, Dec 1, 2021	36.75	36.75	33.55	34.90
4072	NASDAQ	PLBC	Tue, Nov 30, 2021	34.92	34.92	34.00	34.45
4071	NASDAQ	PLBC	Mon, Nov 29, 2021	35.82	35.82	34.15	34.22
4070	NASDAQ	PLBC	Fri, Nov 26, 2021	35.37	35.67	35.28	35.29
4069	NASDAQ	PLBC	Wed, Nov 24, 2021	34.34	34.95	33.54	34.70
4068	NASDAQ	PLBC	Tue, Nov 23, 2021	34.28	34.85	34.28	34.41
4067	NASDAQ	PLBC	Mon, Nov 22, 2021	36.25	36.36	35.00	35.10
4066	NASDAQ	PLBC	Fri, Nov 19, 2021	36.60	37.08	35.50	35.50
4065	NASDAQ	PLBC	Thu, Nov 18, 2021	36.60	36.87	36.60	36.87
4064	NASDAQ	PLBC	Wed, Nov 17, 2021	36.62	36.62	36.00	36.50
4063	NASDAQ	PLBC	Tue, Nov 16, 2021	36.61	37.35	36.61	36.89
4062	NASDAQ	PLBC	Mon, Nov 15, 2021	36.54	37.46	36.45	36.49
4061	NASDAQ	PLBC	Fri, Nov 12, 2021	36.75	37.50	36.39	36.39
4060	NASDAQ	PLBC	Thu, Nov 11, 2021	37.16	37.50	36.26	36.64
4059	NASDAQ	PLBC	Wed, Nov 10, 2021	37.00	37.01	37.00	37.01
4058	NASDAQ	PLBC	Tue, Nov 9, 2021	37.00	37.47	37.00	37.47
4057	NASDAQ	PLBC	Mon, Nov 8, 2021	37.43	37.43	36.27	37.11
4056	NASDAQ	PLBC	Fri, Nov 5, 2021	37.50	37.50	36.73	36.73
4055	NASDAQ	PLBC	Thu, Nov 4, 2021	36.97	37.40	36.81	37.24
4054	NASDAQ	PLBC	Wed, Nov 3, 2021	36.48	37.44	36.16	36.50
4053	NASDAQ	PLBC	Tue, Nov 2, 2021	34.91	37.45	34.91	37.33
4052	NASDAQ	PLBC	Mon, Nov 1, 2021	37.45	37.63	36.74	37.49
4051	NASDAQ	PLBC	Fri, Oct 29, 2021	37.43	37.45	36.49	36.94
4050	NASDAQ	PLBC	Thu, Oct 28, 2021	37.69	37.69	37.00	37.23
4049	NASDAQ	PLBC	Wed, Oct 27, 2021	36.45	37.00	36.40	36.90
4048	NASDAQ	PLBC	Tue, Oct 26, 2021	37.52	37.52	36.99	36.99
4047	NASDAQ	PLBC	Mon, Oct 25, 2021	38.00	38.00	37.43	37.65
4046	NASDAQ	PLBC	Fri, Oct 22, 2021	37.00	37.95	36.81	37.53
4045	NASDAQ	PLBC	Thu, Oct 21, 2021	37.47	37.63	36.70	37.31
4044	NASDAQ	PLBC	Wed, Oct 20, 2021	37.35	37.88	37.35	37.88
4043	NASDAQ	PLBC	Tue, Oct 19, 2021	35.94	39.88	35.89	37.26
4042	NASDAQ	PLBC	Mon, Oct 18, 2021	36.00	36.00	33.90	35.93
4041	NASDAQ	PLBC	Fri, Oct 15, 2021	35.01	35.90	35.01	35.90
4040	NASDAQ	PLBC	Thu, Oct 14, 2021	35.87	35.87	34.86	35.59
4039	NASDAQ	PLBC	Wed, Oct 13, 2021	35.25	35.30	35.22	35.30
4038	NASDAQ	PLBC	Tue, Oct 12, 2021	35.50	35.70	34.98	35.40
4037	NASDAQ	PLBC	Mon, Oct 11, 2021	34.92	35.94	34.92	35.50
4036	NASDAQ	PLBC	Fri, Oct 8, 2021	33.44	34.90	33.39	34.80
4035	NASDAQ	PLBC	Thu, Oct 7, 2021	33.00	33.50	33.00	33.44
4034	NASDAQ	PLBC	Wed, Oct 6, 2021	32.43	32.92	32.41	32.79
4033	NASDAQ	PLBC	Tue, Oct 5, 2021	32.65	32.73	32.49	32.73
4032	NASDAQ	PLBC	Mon, Oct 4, 2021	32.00	32.50	32.00	32.41
4031	NASDAQ	PLBC	Fri, Oct 1, 2021	31.50	32.02	31.50	31.82
4030	NASDAQ	PLBC	Thu, Sep 30, 2021	31.50	31.61	31.50	31.58
4029	NASDAQ	PLBC	Wed, Sep 29, 2021	31.62	31.62	31.06	31.39
4028	NASDAQ	PLBC	Tue, Sep 28, 2021	31.31	31.31	31.01	31.19
4027	NASDAQ	PLBC	Mon, Sep 27, 2021	31.54	31.54	31.00	31.36
4026	NASDAQ	PLBC	Fri, Sep 24, 2021	0.00	0.00	0.00	31.07
4025	NASDAQ	PLBC	Thu, Sep 23, 2021	0.00	0.00	0.00	31.07
4024	NASDAQ	PLBC	Wed, Sep 22, 2021	31.09	31.09	31.03	31.07
4023	NASDAQ	PLBC	Tue, Sep 21, 2021	31.62	31.78	30.92	30.92
4022	NASDAQ	PLBC	Mon, Sep 20, 2021	32.05	32.05	31.15	31.15
4021	NASDAQ	PLBC	Fri, Sep 17, 2021	31.70	32.45	31.65	31.82
4020	NASDAQ	PLBC	Thu, Sep 16, 2021	31.70	32.24	31.50	31.86
4019	NASDAQ	PLBC	Wed, Sep 15, 2021	31.54	31.54	31.04	31.50
4018	NASDAQ	PLBC	Tue, Sep 14, 2021	32.05	32.05	31.99	31.99
4017	NASDAQ	PLBC	Mon, Sep 13, 2021	32.10	32.42	32.06	32.20
4016	NASDAQ	PLBC	Fri, Sep 10, 2021	32.20	32.20	31.94	31.95
4015	NASDAQ	PLBC	Thu, Sep 9, 2021	31.24	32.15	31.24	32.15
4014	NASDAQ	PLBC	Wed, Sep 8, 2021	32.39	32.39	31.93	32.17
4013	NASDAQ	PLBC	Tue, Sep 7, 2021	31.95	32.48	31.89	32.24
4012	NASDAQ	PLBC	Fri, Sep 3, 2021	32.50	32.50	31.84	32.09
4011	NASDAQ	PLBC	Thu, Sep 2, 2021	32.50	32.50	32.35	32.50
4010	NASDAQ	PLBC	Wed, Sep 1, 2021	32.37	32.45	32.36	32.42
4009	NASDAQ	PLBC	Tue, Aug 31, 2021	32.25	32.50	32.25	32.26
4008	NASDAQ	PLBC	Mon, Aug 30, 2021	32.37	32.50	32.24	32.26
4007	NASDAQ	PLBC	Fri, Aug 27, 2021	32.25	32.50	32.11	32.11
4006	NASDAQ	PLBC	Thu, Aug 26, 2021	32.29	32.45	32.13	32.39
4005	NASDAQ	PLBC	Wed, Aug 25, 2021	31.73	32.45	30.96	32.12
4004	NASDAQ	PLBC	Tue, Aug 24, 2021	32.34	32.50	32.25	32.47
4003	NASDAQ	PLBC	Mon, Aug 23, 2021	32.49	32.50	32.03	32.35
4002	NASDAQ	PLBC	Fri, Aug 20, 2021	32.25	32.41	32.25	32.37
4001	NASDAQ	PLBC	Thu, Aug 19, 2021	32.48	32.48	32.00	32.24
4000	NASDAQ	PLBC	Wed, Aug 18, 2021	32.04	32.40	32.03	32.40
3999	NASDAQ	PLBC	Tue, Aug 17, 2021	32.28	32.28	32.01	32.10
3998	NASDAQ	PLBC	Mon, Aug 16, 2021	32.41	32.48	32.10	32.48
3997	NASDAQ	PLBC	Fri, Aug 13, 2021	32.45	32.50	31.89	32.42
3996	NASDAQ	PLBC	Thu, Aug 12, 2021	32.45	32.45	32.26	32.43
3995	NASDAQ	PLBC	Wed, Aug 11, 2021	32.26	32.26	31.27	32.21
3994	NASDAQ	PLBC	Tue, Aug 10, 2021	31.68	32.50	31.39	32.50
3993	NASDAQ	PLBC	Mon, Aug 9, 2021	31.96	31.96	31.44	31.49
3992	NASDAQ	PLBC	Fri, Aug 6, 2021	31.63	31.95	31.63	31.95
3991	NASDAQ	PLBC	Thu, Aug 5, 2021	31.37	31.70	31.25	31.70
3990	NASDAQ	PLBC	Wed, Aug 4, 2021	31.50	31.73	31.05	31.20
3989	NASDAQ	PLBC	Tue, Aug 3, 2021	32.49	32.50	31.29	31.52
3988	NASDAQ	PLBC	Mon, Aug 2, 2021	30.93	32.25	30.93	32.04
3987	NASDAQ	PLBC	Fri, Jul 30, 2021	31.85	31.85	30.88	31.23
3986	NASDAQ	PLBC	Thu, Jul 29, 2021	32.50	32.50	32.05	32.17
3985	NASDAQ	PLBC	Wed, Jul 28, 2021	32.06	32.87	32.06	32.54
3984	NASDAQ	PLBC	Tue, Jul 27, 2021	32.05	33.00	32.01	32.60
3983	NASDAQ	PLBC	Mon, Jul 26, 2021	33.25	33.26	32.18	32.38
3982	NASDAQ	PLBC	Fri, Jul 23, 2021	32.91	33.25	31.23	33.15
3981	NASDAQ	PLBC	Thu, Jul 22, 2021	32.69	33.00	32.16	33.00
3980	NASDAQ	PLBC	Wed, Jul 21, 2021	32.60	33.00	32.42	32.76
3979	NASDAQ	PLBC	Tue, Jul 20, 2021	32.24	32.57	32.01	32.31
3978	NASDAQ	PLBC	Mon, Jul 19, 2021	32.07	32.07	31.28	31.76
3977	NASDAQ	PLBC	Fri, Jul 16, 2021	31.50	32.58	31.19	32.58
3976	NASDAQ	PLBC	Thu, Jul 15, 2021	31.25	31.73	30.75	31.73
3975	NASDAQ	PLBC	Wed, Jul 14, 2021	30.00	31.25	30.00	31.05
3974	NASDAQ	PLBC	Tue, Jul 13, 2021	30.81	31.72	30.72	31.53
3973	NASDAQ	PLBC	Mon, Jul 12, 2021	31.05	31.43	31.05	31.43
3972	NASDAQ	PLBC	Fri, Jul 9, 2021	31.50	31.52	31.20	31.52
3971	NASDAQ	PLBC	Thu, Jul 8, 2021	32.51	32.51	30.87	31.37
3970	NASDAQ	PLBC	Wed, Jul 7, 2021	31.79	32.36	31.79	32.02
3969	NASDAQ	PLBC	Tue, Jul 6, 2021	32.07	32.39	31.10	31.84
3968	NASDAQ	PLBC	Fri, Jul 2, 2021	32.71	32.87	32.58	32.61
3967	NASDAQ	PLBC	Thu, Jul 1, 2021	32.24	32.75	31.79	32.71
3966	NASDAQ	PLBC	Wed, Jun 30, 2021	32.03	32.69	31.22	32.03
3965	NASDAQ	PLBC	Tue, Jun 29, 2021	32.08	32.32	31.83	32.31
3964	NASDAQ	PLBC	Mon, Jun 28, 2021	31.44	32.44	31.33	31.96
3963	NASDAQ	PLBC	Fri, Jun 25, 2021	29.64	31.78	29.42	31.75
3962	NASDAQ	PLBC	Thu, Jun 24, 2021	29.17	30.05	29.17	30.00
3961	NASDAQ	PLBC	Wed, Jun 23, 2021	29.92	29.92	29.01	29.12
3960	NASDAQ	PLBC	Tue, Jun 22, 2021	30.02	30.93	29.00	29.26
3959	NASDAQ	PLBC	Mon, Jun 21, 2021	29.65	30.57	29.65	30.57
3958	NASDAQ	PLBC	Fri, Jun 18, 2021	29.00	29.75	28.76	29.65
3957	NASDAQ	PLBC	Thu, Jun 17, 2021	28.51	28.98	28.21	28.85
3956	NASDAQ	PLBC	Wed, Jun 16, 2021	29.54	29.54	28.51	29.03
3955	NASDAQ	PLBC	Tue, Jun 15, 2021	29.03	29.98	28.75	29.33
3954	NASDAQ	PLBC	Mon, Jun 14, 2021	31.55	31.56	29.09	29.25
3953	NASDAQ	PLBC	Fri, Jun 11, 2021	31.29	31.52	31.00	31.00
3952	NASDAQ	PLBC	Thu, Jun 10, 2021	32.12	32.12	30.78	31.67
3951	NASDAQ	PLBC	Wed, Jun 9, 2021	31.46	31.71	31.04	31.61
3950	NASDAQ	PLBC	Tue, Jun 8, 2021	31.42	31.55	31.10	31.25
3949	NASDAQ	PLBC	Mon, Jun 7, 2021	31.42	31.69	30.51	31.13
3948	NASDAQ	PLBC	Fri, Jun 4, 2021	31.70	31.70	29.90	30.33
3947	NASDAQ	PLBC	Thu, Jun 3, 2021	31.12	31.50	31.01	31.37
3946	NASDAQ	PLBC	Wed, Jun 2, 2021	30.62	31.43	30.30	31.00
3945	NASDAQ	PLBC	Tue, Jun 1, 2021	30.45	31.00	30.13	30.62
3944	NASDAQ	PLBC	Fri, May 28, 2021	30.19	30.89	30.03	30.43
3943	NASDAQ	PLBC	Thu, May 27, 2021	29.99	30.20	29.61	30.01
3942	NASDAQ	PLBC	Wed, May 26, 2021	29.40	29.99	29.35	29.63
3941	NASDAQ	PLBC	Tue, May 25, 2021	29.34	29.59	29.34	29.37
3940	NASDAQ	PLBC	Mon, May 24, 2021	29.84	29.84	29.11	29.73
3939	NASDAQ	PLBC	Fri, May 21, 2021	30.06	30.06	29.17	29.29
3938	NASDAQ	PLBC	Thu, May 20, 2021	29.39	29.97	29.19	29.97
3937	NASDAQ	PLBC	Wed, May 19, 2021	29.61	29.99	28.99	29.50
3936	NASDAQ	PLBC	Tue, May 18, 2021	29.43	29.86	28.52	29.60
3935	NASDAQ	PLBC	Mon, May 17, 2021	28.25	29.50	28.25	28.91
3934	NASDAQ	PLBC	Fri, May 14, 2021	28.00	29.00	27.70	28.44
3933	NASDAQ	PLBC	Thu, May 13, 2021	27.00	28.27	27.00	27.96
3932	NASDAQ	PLBC	Wed, May 12, 2021	27.16	28.62	27.13	27.13
3931	NASDAQ	PLBC	Tue, May 11, 2021	26.99	27.95	26.99	27.65
3930	NASDAQ	PLBC	Mon, May 10, 2021	27.52	27.61	26.76	27.03
3929	NASDAQ	PLBC	Fri, May 7, 2021	26.83	27.73	26.70	26.90
3928	NASDAQ	PLBC	Thu, May 6, 2021	27.00	27.27	26.70	26.77
3927	NASDAQ	PLBC	Wed, May 5, 2021	27.65	28.08	26.77	27.00
3926	NASDAQ	PLBC	Tue, May 4, 2021	27.57	27.57	26.75	27.27
3925	NASDAQ	PLBC	Mon, May 3, 2021	26.70	27.63	26.70	27.51
3924	NASDAQ	PLBC	Fri, Apr 30, 2021	26.47	27.40	26.35	26.55
3923	NASDAQ	PLBC	Thu, Apr 29, 2021	27.68	27.68	26.33	26.80
3922	NASDAQ	PLBC	Wed, Apr 28, 2021	27.83	28.07	27.00	27.22
3921	NASDAQ	PLBC	Tue, Apr 27, 2021	28.32	28.34	27.50	27.73
3920	NASDAQ	PLBC	Mon, Apr 26, 2021	28.07	28.84	28.04	28.32
3919	NASDAQ	PLBC	Fri, Apr 23, 2021	28.16	28.20	27.68	27.72
3918	NASDAQ	PLBC	Thu, Apr 22, 2021	28.75	28.96	27.72	27.72
3917	NASDAQ	PLBC	Wed, Apr 21, 2021	28.57	28.99	28.25	28.25
3916	NASDAQ	PLBC	Tue, Apr 20, 2021	28.50	28.75	28.33	28.51
3915	NASDAQ	PLBC	Mon, Apr 19, 2021	28.66	28.66	28.01	28.10
3914	NASDAQ	PLBC	Fri, Apr 16, 2021	28.75	28.86	28.50	28.50
3913	NASDAQ	PLBC	Thu, Apr 15, 2021	28.97	28.97	28.50	28.54
3912	NASDAQ	PLBC	Wed, Apr 14, 2021	28.37	29.14	28.00	28.50
3911	NASDAQ	PLBC	Tue, Apr 13, 2021	29.28	29.34	28.41	28.56
3910	NASDAQ	PLBC	Mon, Apr 12, 2021	29.48	29.48	28.92	29.00
3909	NASDAQ	PLBC	Fri, Apr 9, 2021	29.34	29.34	29.25	29.25
3908	NASDAQ	PLBC	Thu, Apr 8, 2021	29.57	29.87	29.25	29.25
3907	NASDAQ	PLBC	Wed, Apr 7, 2021	29.26	29.28	29.00	29.25
3906	NASDAQ	PLBC	Tue, Apr 6, 2021	29.76	29.76	29.25	29.25
3905	NASDAQ	PLBC	Mon, Apr 5, 2021	29.83	29.83	29.25	29.50
3904	NASDAQ	PLBC	Thu, Apr 1, 2021	29.43	29.65	29.30	29.65
3903	NASDAQ	PLBC	Wed, Mar 31, 2021	29.62	29.78	29.09	29.25
3902	NASDAQ	PLBC	Tue, Mar 30, 2021	29.48	29.89	29.36	29.41
3901	NASDAQ	PLBC	Mon, Mar 29, 2021	29.50	29.70	29.15	29.25
3900	NASDAQ	PLBC	Fri, Mar 26, 2021	29.50	29.88	29.31	29.39
3899	NASDAQ	PLBC	Thu, Mar 25, 2021	29.41	29.92	28.99	29.92
3898	NASDAQ	PLBC	Wed, Mar 24, 2021	30.08	30.37	29.42	29.48
3897	NASDAQ	PLBC	Tue, Mar 23, 2021	29.33	30.39	28.94	29.85
3896	NASDAQ	PLBC	Mon, Mar 22, 2021	30.64	30.64	29.10	29.10
3895	NASDAQ	PLBC	Fri, Mar 19, 2021	29.08	31.02	28.51	31.02
3894	NASDAQ	PLBC	Thu, Mar 18, 2021	29.15	29.22	28.64	29.05
3893	NASDAQ	PLBC	Wed, Mar 17, 2021	29.00	29.08	28.64	29.08
3892	NASDAQ	PLBC	Tue, Mar 16, 2021	29.41	29.52	28.44	29.19
3891	NASDAQ	PLBC	Mon, Mar 15, 2021	29.49	30.07	29.10	29.88
3890	NASDAQ	PLBC	Fri, Mar 12, 2021	30.15	30.15	29.49	29.79
3889	NASDAQ	PLBC	Thu, Mar 11, 2021	29.31	29.89	28.43	29.86
3888	NASDAQ	PLBC	Wed, Mar 10, 2021	30.25	30.30	29.01	29.10
3887	NASDAQ	PLBC	Tue, Mar 9, 2021	29.07	30.30	28.24	29.92
3886	NASDAQ	PLBC	Mon, Mar 8, 2021	30.25	30.25	28.88	29.04
3885	NASDAQ	PLBC	Fri, Mar 5, 2021	28.17	29.93	27.61	29.17
3884	NASDAQ	PLBC	Thu, Mar 4, 2021	27.46	28.10	27.46	28.00
3883	NASDAQ	PLBC	Wed, Mar 3, 2021	26.22	27.27	26.01	26.58
3882	NASDAQ	PLBC	Tue, Mar 2, 2021	25.53	25.88	25.53	25.54
3881	NASDAQ	PLBC	Mon, Mar 1, 2021	25.56	26.06	25.50	25.70
3880	NASDAQ	PLBC	Fri, Feb 26, 2021	25.37	26.04	25.01	25.01
3879	NASDAQ	PLBC	Thu, Feb 25, 2021	26.00	26.11	25.12	25.12
3878	NASDAQ	PLBC	Wed, Feb 24, 2021	25.30	26.40	24.52	25.68
3877	NASDAQ	PLBC	Tue, Feb 23, 2021	25.75	25.75	25.21	25.29
3876	NASDAQ	PLBC	Mon, Feb 22, 2021	24.82	25.25	24.82	25.02
3875	NASDAQ	PLBC	Fri, Feb 19, 2021	23.87	24.78	23.87	24.78
3874	NASDAQ	PLBC	Thu, Feb 18, 2021	24.11	24.13	23.85	23.85
3873	NASDAQ	PLBC	Wed, Feb 17, 2021	23.86	24.49	23.86	24.19
3872	NASDAQ	PLBC	Tue, Feb 16, 2021	24.12	24.45	23.66	24.24
3871	NASDAQ	PLBC	Fri, Feb 12, 2021	23.75	24.02	23.50	23.88
3870	NASDAQ	PLBC	Thu, Feb 11, 2021	23.79	24.52	23.72	23.90
3869	NASDAQ	PLBC	Wed, Feb 10, 2021	24.46	24.57	23.87	23.87
3868	NASDAQ	PLBC	Tue, Feb 9, 2021	24.60	24.70	24.34	24.34
3867	NASDAQ	PLBC	Mon, Feb 8, 2021	24.98	25.58	24.51	24.73
3866	NASDAQ	PLBC	Fri, Feb 5, 2021	24.78	25.15	24.78	25.15
3865	NASDAQ	PLBC	Thu, Feb 4, 2021	24.80	25.30	24.70	25.30
3864	NASDAQ	PLBC	Wed, Feb 3, 2021	24.79	25.01	24.58	24.90
3863	NASDAQ	PLBC	Tue, Feb 2, 2021	25.44	25.44	24.75	24.75
3862	NASDAQ	PLBC	Mon, Feb 1, 2021	24.70	25.06	24.65	24.65
3861	NASDAQ	PLBC	Fri, Jan 29, 2021	24.56	25.00	24.51	24.90
3860	NASDAQ	PLBC	Thu, Jan 28, 2021	24.97	25.03	24.67	24.70
3859	NASDAQ	PLBC	Wed, Jan 27, 2021	24.88	25.26	24.66	24.70
3858	NASDAQ	PLBC	Tue, Jan 26, 2021	25.35	25.40	24.71	25.36
3857	NASDAQ	PLBC	Mon, Jan 25, 2021	25.03	25.03	24.75	24.86
3856	NASDAQ	PLBC	Fri, Jan 22, 2021	25.05	25.27	24.66	25.15
3855	NASDAQ	PLBC	Thu, Jan 21, 2021	25.05	25.45	25.05	25.05
3854	NASDAQ	PLBC	Wed, Jan 20, 2021	25.00	25.38	25.00	25.22
3853	NASDAQ	PLBC	Tue, Jan 19, 2021	24.99	24.99	24.70	24.70
3852	NASDAQ	PLBC	Fri, Jan 15, 2021	24.86	25.15	24.65	24.65
3851	NASDAQ	PLBC	Thu, Jan 14, 2021	24.48	25.25	24.48	25.20
3850	NASDAQ	PLBC	Wed, Jan 13, 2021	25.00	25.00	24.63	24.80
3849	NASDAQ	PLBC	Tue, Jan 12, 2021	24.90	25.20	24.36	25.20
3848	NASDAQ	PLBC	Mon, Jan 11, 2021	24.30	25.00	24.30	24.51
3847	NASDAQ	PLBC	Fri, Jan 8, 2021	24.30	24.41	23.85	24.17
3846	NASDAQ	PLBC	Thu, Jan 7, 2021	24.81	24.90	23.66	23.90
3845	NASDAQ	PLBC	Wed, Jan 6, 2021	23.39	25.05	23.39	24.62
3844	NASDAQ	PLBC	Tue, Jan 5, 2021	23.11	23.45	23.11	23.34
3843	NASDAQ	PLBC	Mon, Jan 4, 2021	23.63	23.74	23.00	23.14
3842	NASDAQ	PLBC	Thu, Dec 31, 2020	23.71	23.79	23.50	23.50
3841	NASDAQ	PLBC	Wed, Dec 30, 2020	23.63	23.70	23.50	23.70
3840	NASDAQ	PLBC	Tue, Dec 29, 2020	23.45	23.48	23.13	23.13
3839	NASDAQ	PLBC	Mon, Dec 28, 2020	23.17	23.78	22.90	23.62
3838	NASDAQ	PLBC	Thu, Dec 24, 2020	23.38	23.51	23.00	23.14
3837	NASDAQ	PLBC	Wed, Dec 23, 2020	23.69	23.70	23.50	23.50
3836	NASDAQ	PLBC	Tue, Dec 22, 2020	24.01	24.12	22.97	23.61
3835	NASDAQ	PLBC	Mon, Dec 21, 2020	24.50	24.50	23.94	24.10
3834	NASDAQ	PLBC	Fri, Dec 18, 2020	24.34	24.93	23.79	24.62
3833	NASDAQ	PLBC	Thu, Dec 17, 2020	23.30	24.28	23.30	24.28
3832	NASDAQ	PLBC	Wed, Dec 16, 2020	24.37	24.37	23.97	23.97
3831	NASDAQ	PLBC	Tue, Dec 15, 2020	24.55	24.81	24.30	24.58
3830	NASDAQ	PLBC	Mon, Dec 14, 2020	24.55	24.55	24.05	24.05
3829	NASDAQ	PLBC	Fri, Dec 11, 2020	24.50	24.59	24.50	24.55
3828	NASDAQ	PLBC	Thu, Dec 10, 2020	24.39	24.86	24.39	24.80
3827	NASDAQ	PLBC	Wed, Dec 9, 2020	24.70	24.87	24.30	24.33
3826	NASDAQ	PLBC	Tue, Dec 8, 2020	24.65	24.72	24.21	24.70
3825	NASDAQ	PLBC	Mon, Dec 7, 2020	24.81	24.81	24.15	24.15
3824	NASDAQ	PLBC	Fri, Dec 4, 2020	24.44	25.00	24.35	24.83
3823	NASDAQ	PLBC	Thu, Dec 3, 2020	24.95	24.95	24.26	24.41
3822	NASDAQ	PLBC	Wed, Dec 2, 2020	24.65	25.03	24.34	24.62
3821	NASDAQ	PLBC	Tue, Dec 1, 2020	23.44	25.50	23.44	24.45
3820	NASDAQ	PLBC	Mon, Nov 30, 2020	23.92	24.06	23.65	23.85
3819	NASDAQ	PLBC	Fri, Nov 27, 2020	23.60	24.53	22.53	24.53
3818	NASDAQ	PLBC	Wed, Nov 25, 2020	25.06	25.10	24.56	24.60
3817	NASDAQ	PLBC	Tue, Nov 24, 2020	23.80	25.15	23.80	25.10
3816	NASDAQ	PLBC	Mon, Nov 23, 2020	22.45	23.78	22.45	23.65
3815	NASDAQ	PLBC	Fri, Nov 20, 2020	23.33	23.33	22.41	23.20
3814	NASDAQ	PLBC	Thu, Nov 19, 2020	22.74	23.33	22.74	23.33
3813	NASDAQ	PLBC	Wed, Nov 18, 2020	22.87	22.87	22.80	22.80
3812	NASDAQ	PLBC	Tue, Nov 17, 2020	22.88	23.29	22.35	23.08
3811	NASDAQ	PLBC	Mon, Nov 16, 2020	22.92	24.00	22.35	23.16
3810	NASDAQ	PLBC	Fri, Nov 13, 2020	22.90	23.45	22.29	22.52
3809	NASDAQ	PLBC	Thu, Nov 12, 2020	23.38	23.43	22.70	22.70
3808	NASDAQ	PLBC	Wed, Nov 11, 2020	23.39	23.86	23.00	23.45
3807	NASDAQ	PLBC	Tue, Nov 10, 2020	22.69	24.26	22.24	23.89
3806	NASDAQ	PLBC	Mon, Nov 9, 2020	20.46	22.60	20.43	22.60
3805	NASDAQ	PLBC	Fri, Nov 6, 2020	20.08	20.43	20.08	20.30
3804	NASDAQ	PLBC	Thu, Nov 5, 2020	20.24	20.63	20.20	20.43
3803	NASDAQ	PLBC	Wed, Nov 4, 2020	20.32	20.36	19.85	20.19
3802	NASDAQ	PLBC	Tue, Nov 3, 2020	20.15	20.61	20.09	20.20
3801	NASDAQ	PLBC	Mon, Nov 2, 2020	20.02	20.23	20.01	20.14
3800	NASDAQ	PLBC	Fri, Oct 30, 2020	20.05	20.30	20.03	20.12
3799	NASDAQ	PLBC	Thu, Oct 29, 2020	19.85	20.32	19.70	20.24
3798	NASDAQ	PLBC	Wed, Oct 28, 2020	20.15	20.26	19.95	20.06
3797	NASDAQ	PLBC	Tue, Oct 27, 2020	20.24	20.48	20.11	20.11
3796	NASDAQ	PLBC	Mon, Oct 26, 2020	20.25	20.42	20.01	20.20
3795	NASDAQ	PLBC	Fri, Oct 23, 2020	20.31	20.61	20.05	20.05
3794	NASDAQ	PLBC	Thu, Oct 22, 2020	20.28	20.65	20.28	20.50
3793	NASDAQ	PLBC	Wed, Oct 21, 2020	20.50	20.61	20.35	20.35
3792	NASDAQ	PLBC	Tue, Oct 20, 2020	20.35	20.47	20.26	20.40
3791	NASDAQ	PLBC	Mon, Oct 19, 2020	20.51	20.73	20.38	20.38
3790	NASDAQ	PLBC	Fri, Oct 16, 2020	20.64	20.85	20.43	20.58
3789	NASDAQ	PLBC	Thu, Oct 15, 2020	20.75	20.96	20.50	20.85
3788	NASDAQ	PLBC	Wed, Oct 14, 2020	21.00	21.99	20.63	21.45
3787	NASDAQ	PLBC	Tue, Oct 13, 2020	20.37	21.03	20.37	21.03
3786	NASDAQ	PLBC	Mon, Oct 12, 2020	20.40	21.38	20.40	20.56
3785	NASDAQ	PLBC	Fri, Oct 9, 2020	20.35	20.43	19.62	20.39
3784	NASDAQ	PLBC	Thu, Oct 8, 2020	20.57	20.97	20.20	20.43
3783	NASDAQ	PLBC	Wed, Oct 7, 2020	19.71	20.88	19.71	20.81
3782	NASDAQ	PLBC	Tue, Oct 6, 2020	20.00	20.57	19.80	20.28
3781	NASDAQ	PLBC	Mon, Oct 5, 2020	19.63	20.00	19.47	19.64
3780	NASDAQ	PLBC	Fri, Oct 2, 2020	19.37	19.77	19.37	19.57
3779	NASDAQ	PLBC	Thu, Oct 1, 2020	19.55	19.97	19.55	19.63
3778	NASDAQ	PLBC	Wed, Sep 30, 2020	19.94	19.99	19.50	19.68
3777	NASDAQ	PLBC	Tue, Sep 29, 2020	19.40	19.77	19.40	19.77
3776	NASDAQ	PLBC	Mon, Sep 28, 2020	19.95	19.95	19.45	19.45
3775	NASDAQ	PLBC	Fri, Sep 25, 2020	19.00	19.35	19.00	19.26
3774	NASDAQ	PLBC	Thu, Sep 24, 2020	19.30	19.85	18.70	19.15
3773	NASDAQ	PLBC	Wed, Sep 23, 2020	19.60	19.60	19.10	19.35
3772	NASDAQ	PLBC	Tue, Sep 22, 2020	20.01	20.01	19.55	19.75
3771	NASDAQ	PLBC	Mon, Sep 21, 2020	20.00	20.24	19.85	20.04
3770	NASDAQ	PLBC	Fri, Sep 18, 2020	20.80	20.80	20.57	20.57
3769	NASDAQ	PLBC	Thu, Sep 17, 2020	20.03	20.75	20.03	20.57
3768	NASDAQ	PLBC	Wed, Sep 16, 2020	20.65	20.75	20.39	20.41
3767	NASDAQ	PLBC	Tue, Sep 15, 2020	20.79	21.40	20.66	20.76
3766	NASDAQ	PLBC	Mon, Sep 14, 2020	20.12	21.45	20.12	21.45
3765	NASDAQ	PLBC	Fri, Sep 11, 2020	20.46	20.55	20.03	20.03
3764	NASDAQ	PLBC	Thu, Sep 10, 2020	20.09	20.45	20.00	20.38
3763	NASDAQ	PLBC	Wed, Sep 9, 2020	20.45	20.45	20.25	20.25
3762	NASDAQ	PLBC	Tue, Sep 8, 2020	20.19	20.45	20.02	20.45
3761	NASDAQ	PLBC	Fri, Sep 4, 2020	20.45	20.45	20.30	20.45
3760	NASDAQ	PLBC	Thu, Sep 3, 2020	20.20	20.45	20.11	20.45
3759	NASDAQ	PLBC	Wed, Sep 2, 2020	19.71	20.27	19.71	20.27
3758	NASDAQ	PLBC	Tue, Sep 1, 2020	19.94	20.06	19.87	19.99
3757	NASDAQ	PLBC	Mon, Aug 31, 2020	20.19	20.36	19.76	19.76
3756	NASDAQ	PLBC	Fri, Aug 28, 2020	20.36	20.63	20.29	20.45
3755	NASDAQ	PLBC	Thu, Aug 27, 2020	20.32	20.32	20.04	20.04
3754	NASDAQ	PLBC	Wed, Aug 26, 2020	20.10	20.10	20.00	20.06
3753	NASDAQ	PLBC	Tue, Aug 25, 2020	20.45	20.45	20.07	20.07
3752	NASDAQ	PLBC	Mon, Aug 24, 2020	20.69	20.69	20.45	20.45
3751	NASDAQ	PLBC	Fri, Aug 21, 2020	20.48	20.60	20.48	20.60
3750	NASDAQ	PLBC	Thu, Aug 20, 2020	20.34	20.64	20.34	20.64
3749	NASDAQ	PLBC	Wed, Aug 19, 2020	20.62	20.62	20.18	20.18
3748	NASDAQ	PLBC	Tue, Aug 18, 2020	20.55	20.90	20.35	20.35
3747	NASDAQ	PLBC	Mon, Aug 17, 2020	21.28	21.65	20.56	20.76
3746	NASDAQ	PLBC	Fri, Aug 14, 2020	21.62	21.70	21.41	21.65
3745	NASDAQ	PLBC	Thu, Aug 13, 2020	21.70	21.70	21.53	21.53
3744	NASDAQ	PLBC	Wed, Aug 12, 2020	21.52	21.80	21.42	21.70
3743	NASDAQ	PLBC	Tue, Aug 11, 2020	21.60	21.73	21.25	21.25
3742	NASDAQ	PLBC	Mon, Aug 10, 2020	21.45	21.60	21.45	21.49
3741	NASDAQ	PLBC	Fri, Aug 7, 2020	21.60	21.60	21.34	21.58
3740	NASDAQ	PLBC	Thu, Aug 6, 2020	21.34	21.55	21.01	21.55
3739	NASDAQ	PLBC	Wed, Aug 5, 2020	21.36	21.38	21.13	21.13
3738	NASDAQ	PLBC	Tue, Aug 4, 2020	21.21	21.24	20.65	21.24
3737	NASDAQ	PLBC	Mon, Aug 3, 2020	20.97	21.41	20.97	21.38
3736	NASDAQ	PLBC	Fri, Jul 31, 2020	20.86	20.87	20.86	20.87
3735	NASDAQ	PLBC	Thu, Jul 30, 2020	21.85	21.87	20.86	20.86
3734	NASDAQ	PLBC	Wed, Jul 29, 2020	21.52	21.87	20.79	21.25
3733	NASDAQ	PLBC	Tue, Jul 28, 2020	21.61	22.08	21.51	21.51
3732	NASDAQ	PLBC	Mon, Jul 27, 2020	22.01	22.09	22.01	22.09
3731	NASDAQ	PLBC	Fri, Jul 24, 2020	21.95	22.49	21.83	21.92
3730	NASDAQ	PLBC	Thu, Jul 23, 2020	22.36	22.50	22.09	22.09
3729	NASDAQ	PLBC	Wed, Jul 22, 2020	22.40	22.40	21.62	21.81
3728	NASDAQ	PLBC	Tue, Jul 21, 2020	21.96	22.41	21.96	22.41
3727	NASDAQ	PLBC	Mon, Jul 20, 2020	22.00	22.39	21.60	22.09
3726	NASDAQ	PLBC	Fri, Jul 17, 2020	21.62	22.36	21.62	22.13
3725	NASDAQ	PLBC	Thu, Jul 16, 2020	21.21	22.10	21.21	21.93
3724	NASDAQ	PLBC	Wed, Jul 15, 2020	20.76	21.97	20.38	21.49
3723	NASDAQ	PLBC	Tue, Jul 14, 2020	20.96	20.96	20.08	20.36
3722	NASDAQ	PLBC	Mon, Jul 13, 2020	20.66	20.66	19.60	20.25
3721	NASDAQ	PLBC	Fri, Jul 10, 2020	19.44	20.99	19.44	20.99
3720	NASDAQ	PLBC	Thu, Jul 9, 2020	20.88	20.98	19.12	20.11
3719	NASDAQ	PLBC	Wed, Jul 8, 2020	20.60	21.22	20.60	21.12
3718	NASDAQ	PLBC	Tue, Jul 7, 2020	22.20	22.75	20.60	20.62
3717	NASDAQ	PLBC	Mon, Jul 6, 2020	22.95	23.40	21.60	21.81
3716	NASDAQ	PLBC	Thu, Jul 2, 2020	21.95	23.00	21.95	22.70
3715	NASDAQ	PLBC	Wed, Jul 1, 2020	21.90	22.20	21.90	21.99
3714	NASDAQ	PLBC	Tue, Jun 30, 2020	23.37	23.37	21.66	22.12
3713	NASDAQ	PLBC	Mon, Jun 29, 2020	20.98	23.85	20.98	23.85
3712	NASDAQ	PLBC	Fri, Jun 26, 2020	22.64	22.70	20.63	20.90
3711	NASDAQ	PLBC	Thu, Jun 25, 2020	22.90	23.02	22.19	22.76
3710	NASDAQ	PLBC	Wed, Jun 24, 2020	23.00	23.45	22.26	22.90
3709	NASDAQ	PLBC	Tue, Jun 23, 2020	23.54	23.56	23.21	23.23
3708	NASDAQ	PLBC	Mon, Jun 22, 2020	23.23	23.58	22.98	23.05
3707	NASDAQ	PLBC	Fri, Jun 19, 2020	22.94	23.40	22.25	23.23
3706	NASDAQ	PLBC	Thu, Jun 18, 2020	22.09	23.00	22.09	22.88
3705	NASDAQ	PLBC	Wed, Jun 17, 2020	22.28	22.50	21.56	22.25
3704	NASDAQ	PLBC	Tue, Jun 16, 2020	22.50	22.50	21.52	22.00
3703	NASDAQ	PLBC	Mon, Jun 15, 2020	21.00	22.31	20.40	22.00
3702	NASDAQ	PLBC	Fri, Jun 12, 2020	21.08	22.24	21.08	21.69
3701	NASDAQ	PLBC	Thu, Jun 11, 2020	21.23	21.48	20.26	20.40
3700	NASDAQ	PLBC	Wed, Jun 10, 2020	22.20	22.46	21.17	21.86
3699	NASDAQ	PLBC	Tue, Jun 9, 2020	21.59	22.50	21.55	22.48
3698	NASDAQ	PLBC	Mon, Jun 8, 2020	21.00	22.00	20.90	21.93
3697	NASDAQ	PLBC	Fri, Jun 5, 2020	20.40	21.80	20.33	20.99
3696	NASDAQ	PLBC	Thu, Jun 4, 2020	19.27	20.25	19.27	19.98
3695	NASDAQ	PLBC	Wed, Jun 3, 2020	18.81	19.73	18.50	19.09
3694	NASDAQ	PLBC	Tue, Jun 2, 2020	19.06	19.08	18.10	18.21
3693	NASDAQ	PLBC	Mon, Jun 1, 2020	19.08	19.35	19.02	19.02
3692	NASDAQ	PLBC	Fri, May 29, 2020	18.54	19.20	18.43	19.14
3691	NASDAQ	PLBC	Thu, May 28, 2020	19.06	19.53	18.80	18.82
3690	NASDAQ	PLBC	Wed, May 27, 2020	19.03	19.03	18.42	18.98
3689	NASDAQ	PLBC	Tue, May 26, 2020	19.24	19.24	18.65	18.85
3688	NASDAQ	PLBC	Fri, May 22, 2020	18.16	19.34	18.16	19.14
3687	NASDAQ	PLBC	Thu, May 21, 2020	18.85	18.90	18.66	18.66
3686	NASDAQ	PLBC	Wed, May 20, 2020	18.48	19.31	18.48	19.15
3685	NASDAQ	PLBC	Tue, May 19, 2020	18.70	18.70	18.34	18.65
3684	NASDAQ	PLBC	Mon, May 18, 2020	18.32	19.14	17.97	18.81
3683	NASDAQ	PLBC	Fri, May 15, 2020	18.03	18.31	17.61	17.94
3682	NASDAQ	PLBC	Thu, May 14, 2020	17.00	18.20	17.00	17.93
3681	NASDAQ	PLBC	Wed, May 13, 2020	19.20	19.20	17.61	17.92
3680	NASDAQ	PLBC	Tue, May 12, 2020	19.10	19.10	18.94	18.94
3679	NASDAQ	PLBC	Mon, May 11, 2020	19.49	19.49	18.77	18.77
3678	NASDAQ	PLBC	Fri, May 8, 2020	19.45	19.54	18.56	19.35
3677	NASDAQ	PLBC	Thu, May 7, 2020	18.74	19.99	17.16	19.00
3676	NASDAQ	PLBC	Wed, May 6, 2020	19.14	19.14	18.90	18.90
3675	NASDAQ	PLBC	Tue, May 5, 2020	19.45	19.68	19.07	19.34
3674	NASDAQ	PLBC	Mon, May 4, 2020	19.80	19.80	17.79	19.15
3673	NASDAQ	PLBC	Fri, May 1, 2020	18.00	18.00	18.00	18.00
3672	NASDAQ	PLBC	Thu, Apr 30, 2020	18.14	18.24	17.86	18.00
3671	NASDAQ	PLBC	Wed, Apr 29, 2020	17.85	18.40	17.80	18.40
3670	NASDAQ	PLBC	Tue, Apr 28, 2020	17.77	18.00	17.46	17.74
3669	NASDAQ	PLBC	Mon, Apr 27, 2020	17.52	17.85	17.26	17.77
3668	NASDAQ	PLBC	Fri, Apr 24, 2020	17.04	17.58	17.01	17.52
3667	NASDAQ	PLBC	Thu, Apr 23, 2020	17.33	17.50	17.21	17.50
3666	NASDAQ	PLBC	Wed, Apr 22, 2020	17.33	17.58	16.82	17.48
3665	NASDAQ	PLBC	Tue, Apr 21, 2020	17.86	17.86	17.00	17.00
3664	NASDAQ	PLBC	Mon, Apr 20, 2020	16.75	17.37	16.49	16.79
3663	NASDAQ	PLBC	Fri, Apr 17, 2020	16.50	17.10	16.50	16.67
3662	NASDAQ	PLBC	Thu, Apr 16, 2020	16.54	17.87	16.40	16.45
3661	NASDAQ	PLBC	Wed, Apr 15, 2020	17.10	17.30	16.60	16.99
3660	NASDAQ	PLBC	Tue, Apr 14, 2020	17.53	17.53	17.37	17.50
3659	NASDAQ	PLBC	Mon, Apr 13, 2020	17.44	17.50	17.44	17.50
3658	NASDAQ	PLBC	Thu, Apr 9, 2020	17.89	18.15	17.43	18.00
3657	NASDAQ	PLBC	Wed, Apr 8, 2020	17.36	17.89	17.04	17.50
3656	NASDAQ	PLBC	Tue, Apr 7, 2020	18.00	18.00	16.70	17.89
3655	NASDAQ	PLBC	Mon, Apr 6, 2020	18.00	18.35	17.13	17.13
3654	NASDAQ	PLBC	Fri, Apr 3, 2020	0.00	0.00	0.00	17.33
3653	NASDAQ	PLBC	Thu, Apr 2, 2020	17.89	18.25	17.33	17.33
3652	NASDAQ	PLBC	Wed, Apr 1, 2020	17.40	19.02	17.26	18.34
3651	NASDAQ	PLBC	Tue, Mar 31, 2020	17.43	18.50	17.17	18.50
3650	NASDAQ	PLBC	Mon, Mar 30, 2020	18.00	18.95	16.77	18.52
3649	NASDAQ	PLBC	Fri, Mar 27, 2020	17.77	19.49	16.75	19.09
3648	NASDAQ	PLBC	Thu, Mar 26, 2020	18.84	20.00	17.85	18.00
3647	NASDAQ	PLBC	Wed, Mar 25, 2020	17.50	22.00	17.50	18.19
3646	NASDAQ	PLBC	Tue, Mar 24, 2020	15.59	17.45	15.59	17.45
3645	NASDAQ	PLBC	Mon, Mar 23, 2020	15.75	15.75	15.00	15.00
3644	NASDAQ	PLBC	Fri, Mar 20, 2020	19.00	19.00	15.75	15.75
3643	NASDAQ	PLBC	Thu, Mar 19, 2020	15.24	16.30	15.00	15.22
3642	NASDAQ	PLBC	Wed, Mar 18, 2020	17.60	18.33	15.51	15.51
3641	NASDAQ	PLBC	Tue, Mar 17, 2020	18.65	18.92	17.67	18.12
3640	NASDAQ	PLBC	Mon, Mar 16, 2020	19.00	19.87	17.30	19.45
3639	NASDAQ	PLBC	Fri, Mar 13, 2020	20.45	21.00	20.45	20.96
3638	NASDAQ	PLBC	Thu, Mar 12, 2020	18.37	20.38	18.05	20.38
3637	NASDAQ	PLBC	Wed, Mar 11, 2020	0.00	0.00	0.00	21.28
3636	NASDAQ	PLBC	Tue, Mar 10, 2020	21.36	21.50	21.00	21.28
3635	NASDAQ	PLBC	Mon, Mar 9, 2020	21.76	21.79	21.20	21.20
3634	NASDAQ	PLBC	Fri, Mar 6, 2020	23.55	23.55	21.30	22.47
3633	NASDAQ	PLBC	Thu, Mar 5, 2020	23.94	24.59	23.50	23.50
3632	NASDAQ	PLBC	Wed, Mar 4, 2020	23.62	25.14	23.36	24.60
3631	NASDAQ	PLBC	Tue, Mar 3, 2020	25.01	25.01	23.86	24.20
3630	NASDAQ	PLBC	Mon, Mar 2, 2020	25.03	25.03	24.00	24.83
3629	NASDAQ	PLBC	Fri, Feb 28, 2020	25.12	25.46	25.00	25.00
3628	NASDAQ	PLBC	Thu, Feb 27, 2020	26.18	26.46	25.10	25.92
3627	NASDAQ	PLBC	Wed, Feb 26, 2020	26.48	27.35	26.48	26.74
3626	NASDAQ	PLBC	Tue, Feb 25, 2020	26.85	27.53	26.38	26.72
3625	NASDAQ	PLBC	Mon, Feb 24, 2020	26.78	27.70	26.08	27.70
3624	NASDAQ	PLBC	Fri, Feb 21, 2020	27.46	27.91	27.46	27.80
3623	NASDAQ	PLBC	Thu, Feb 20, 2020	27.70	27.95	27.68	27.94
3622	NASDAQ	PLBC	Wed, Feb 19, 2020	28.25	28.25	28.20	28.22
3621	NASDAQ	PLBC	Tue, Feb 18, 2020	28.25	28.38	28.20	28.25
3620	NASDAQ	PLBC	Fri, Feb 14, 2020	27.89	28.49	27.89	28.25
3619	NASDAQ	PLBC	Thu, Feb 13, 2020	29.23	29.23	26.36	28.44
3618	NASDAQ	PLBC	Wed, Feb 12, 2020	27.76	28.60	27.45	28.15
3617	NASDAQ	PLBC	Tue, Feb 11, 2020	27.30	27.89	26.51	27.75
3616	NASDAQ	PLBC	Mon, Feb 10, 2020	26.77	28.45	26.50	27.47
3615	NASDAQ	PLBC	Fri, Feb 7, 2020	26.36	26.77	26.17	26.77
3614	NASDAQ	PLBC	Thu, Feb 6, 2020	26.75	27.20	26.28	26.74
3613	NASDAQ	PLBC	Wed, Feb 5, 2020	25.88	26.24	25.88	26.22
3612	NASDAQ	PLBC	Tue, Feb 4, 2020	25.38	26.01	25.38	26.00
3611	NASDAQ	PLBC	Mon, Feb 3, 2020	25.37	25.51	25.37	25.51
3610	NASDAQ	PLBC	Fri, Jan 31, 2020	25.38	25.49	25.38	25.49
3609	NASDAQ	PLBC	Thu, Jan 30, 2020	25.53	26.00	25.15	25.39
3608	NASDAQ	PLBC	Wed, Jan 29, 2020	25.98	25.98	25.50	25.55
3607	NASDAQ	PLBC	Tue, Jan 28, 2020	25.75	25.80	25.53	25.59
3606	NASDAQ	PLBC	Mon, Jan 27, 2020	25.61	25.75	25.10	25.10
3605	NASDAQ	PLBC	Fri, Jan 24, 2020	25.64	26.25	25.64	26.20
3604	NASDAQ	PLBC	Thu, Jan 23, 2020	25.85	26.24	25.85	26.24
3603	NASDAQ	PLBC	Wed, Jan 22, 2020	25.66	26.34	25.66	26.00
3602	NASDAQ	PLBC	Tue, Jan 21, 2020	26.70	26.76	26.04	26.04
3601	NASDAQ	PLBC	Fri, Jan 17, 2020	26.89	26.89	26.74	26.74
3600	NASDAQ	PLBC	Thu, Jan 16, 2020	26.65	26.79	26.65	26.68
3599	NASDAQ	PLBC	Wed, Jan 15, 2020	26.21	27.00	26.20	26.42
3598	NASDAQ	PLBC	Tue, Jan 14, 2020	26.16	26.35	26.15	26.20
3597	NASDAQ	PLBC	Mon, Jan 13, 2020	26.50	26.50	26.05	26.48
3596	NASDAQ	PLBC	Fri, Jan 10, 2020	26.34	26.43	26.03	26.37
3595	NASDAQ	PLBC	Thu, Jan 9, 2020	26.30	26.37	26.30	26.37
3594	NASDAQ	PLBC	Wed, Jan 8, 2020	26.30	26.49	25.88	26.30
3593	NASDAQ	PLBC	Tue, Jan 7, 2020	26.07	26.48	26.07	26.30
3592	NASDAQ	PLBC	Mon, Jan 6, 2020	25.87	26.31	25.87	26.30
3591	NASDAQ	PLBC	Fri, Jan 3, 2020	26.30	26.50	26.02	26.26
3590	NASDAQ	PLBC	Thu, Jan 2, 2020	26.07	26.07	26.07	26.07
3589	NASDAQ	PLBC	Tue, Dec 31, 2019	26.25	26.50	26.00	26.38
3588	NASDAQ	PLBC	Mon, Dec 30, 2019	26.14	26.44	25.87	26.06
3587	NASDAQ	PLBC	Fri, Dec 27, 2019	26.05	26.35	25.75	26.35
3586	NASDAQ	PLBC	Thu, Dec 26, 2019	26.10	26.50	25.77	26.29
3585	NASDAQ	PLBC	Tue, Dec 24, 2019	26.32	26.39	26.04	26.12
3584	NASDAQ	PLBC	Mon, Dec 23, 2019	26.11	26.66	26.10	26.50
3583	NASDAQ	PLBC	Fri, Dec 20, 2019	26.11	26.62	26.10	26.12
3582	NASDAQ	PLBC	Thu, Dec 19, 2019	25.96	26.36	25.90	26.25
3581	NASDAQ	PLBC	Wed, Dec 18, 2019	26.19	26.41	26.19	26.24
3580	NASDAQ	PLBC	Tue, Dec 17, 2019	26.00	26.58	25.76	26.14
3579	NASDAQ	PLBC	Mon, Dec 16, 2019	26.00	26.00	25.75	25.86
3578	NASDAQ	PLBC	Fri, Dec 13, 2019	25.62	26.12	25.62	25.71
3577	NASDAQ	PLBC	Thu, Dec 12, 2019	26.49	26.62	25.76	25.76
3576	NASDAQ	PLBC	Wed, Dec 11, 2019	26.24	26.57	25.93	26.04
3575	NASDAQ	PLBC	Tue, Dec 10, 2019	26.17	26.17	26.05	26.05
3574	NASDAQ	PLBC	Mon, Dec 9, 2019	26.42	26.42	25.98	25.98
3573	NASDAQ	PLBC	Fri, Dec 6, 2019	25.63	26.69	25.63	26.12
3572	NASDAQ	PLBC	Thu, Dec 5, 2019	26.68	26.90	25.89	25.89
3571	NASDAQ	PLBC	Wed, Dec 4, 2019	26.01	26.01	26.01	26.01
3570	NASDAQ	PLBC	Tue, Dec 3, 2019	25.74	26.00	25.74	26.00
3569	NASDAQ	PLBC	Mon, Dec 2, 2019	26.22	26.22	25.56	26.01
3568	NASDAQ	PLBC	Fri, Nov 29, 2019	25.85	25.85	25.85	25.85
3567	NASDAQ	PLBC	Wed, Nov 27, 2019	25.63	26.63	25.63	25.90
3566	NASDAQ	PLBC	Tue, Nov 26, 2019	26.10	26.50	26.10	26.29
3565	NASDAQ	PLBC	Mon, Nov 25, 2019	25.25	26.06	25.25	26.06
3564	NASDAQ	PLBC	Fri, Nov 22, 2019	24.89	25.25	24.69	25.09
3563	NASDAQ	PLBC	Thu, Nov 21, 2019	24.69	24.90	24.25	24.60
3562	NASDAQ	PLBC	Wed, Nov 20, 2019	24.07	24.98	24.07	24.10
3561	NASDAQ	PLBC	Tue, Nov 19, 2019	24.20	24.73	24.20	24.46
3560	NASDAQ	PLBC	Mon, Nov 18, 2019	26.99	26.99	23.66	24.00
3559	NASDAQ	PLBC	Fri, Nov 15, 2019	23.22	24.32	23.22	24.32
3558	NASDAQ	PLBC	Thu, Nov 14, 2019	22.71	23.00	22.71	22.90
3557	NASDAQ	PLBC	Wed, Nov 13, 2019	22.30	23.00	22.25	23.00
3556	NASDAQ	PLBC	Tue, Nov 12, 2019	21.99	22.50	21.90	22.50
3555	NASDAQ	PLBC	Mon, Nov 11, 2019	21.89	21.89	21.89	21.89
3554	NASDAQ	PLBC	Fri, Nov 8, 2019	21.95	22.00	21.94	21.97
3553	NASDAQ	PLBC	Thu, Nov 7, 2019	22.13	22.25	22.13	22.14
3552	NASDAQ	PLBC	Wed, Nov 6, 2019	22.10	22.17	22.09	22.09
3551	NASDAQ	PLBC	Tue, Nov 5, 2019	22.00	22.19	22.00	22.13
3550	NASDAQ	PLBC	Mon, Nov 4, 2019	0.00	0.00	0.00	22.00
3549	NASDAQ	PLBC	Fri, Nov 1, 2019	0.00	0.00	0.00	22.00
3548	NASDAQ	PLBC	Thu, Oct 31, 2019	21.84	22.00	21.84	22.00
3547	NASDAQ	PLBC	Wed, Oct 30, 2019	22.06	22.25	22.05	22.15
3546	NASDAQ	PLBC	Tue, Oct 29, 2019	22.00	22.10	21.90	22.00
3545	NASDAQ	PLBC	Mon, Oct 28, 2019	21.45	22.10	21.45	22.00
3544	NASDAQ	PLBC	Fri, Oct 25, 2019	21.70	21.70	21.69	21.70
3543	NASDAQ	PLBC	Thu, Oct 24, 2019	21.44	21.50	21.44	21.50
3542	NASDAQ	PLBC	Wed, Oct 23, 2019	21.65	21.65	21.57	21.57
3541	NASDAQ	PLBC	Tue, Oct 22, 2019	21.45	21.75	21.45	21.55
3540	NASDAQ	PLBC	Mon, Oct 21, 2019	21.54	21.64	21.45	21.45
3539	NASDAQ	PLBC	Fri, Oct 18, 2019	21.50	21.60	21.50	21.60
3538	NASDAQ	PLBC	Thu, Oct 17, 2019	21.77	21.77	21.77	21.77
3537	NASDAQ	PLBC	Wed, Oct 16, 2019	22.21	22.32	21.00	21.00
3536	NASDAQ	PLBC	Tue, Oct 15, 2019	20.40	22.56	20.40	21.87
3535	NASDAQ	PLBC	Fri, Oct 11, 2019	20.25	20.50	20.15	20.30
3534	NASDAQ	PLBC	Thu, Oct 10, 2019	19.95	20.05	19.95	20.05
3533	NASDAQ	PLBC	Wed, Oct 9, 2019	20.00	20.00	20.00	20.00
3532	NASDAQ	PLBC	Tue, Oct 8, 2019	20.00	20.00	19.95	19.95
3531	NASDAQ	PLBC	Mon, Oct 7, 2019	20.00	20.00	19.95	19.95
3530	NASDAQ	PLBC	Fri, Oct 4, 2019	20.10	20.15	19.95	19.95
3529	NASDAQ	PLBC	Thu, Oct 3, 2019	20.25	20.25	20.00	20.15
3528	NASDAQ	PLBC	Wed, Oct 2, 2019	20.43	20.43	20.01	20.09
3527	NASDAQ	PLBC	Tue, Oct 1, 2019	20.25	20.35	20.19	20.35
3526	NASDAQ	PLBC	Mon, Sep 30, 2019	20.20	20.20	20.19	20.19
3525	NASDAQ	PLBC	Fri, Sep 27, 2019	20.45	20.50	20.21	20.21
3524	NASDAQ	PLBC	Thu, Sep 26, 2019	20.53	20.53	20.50	20.52
3523	NASDAQ	PLBC	Wed, Sep 25, 2019	20.74	20.95	20.50	20.58
3522	NASDAQ	PLBC	Tue, Sep 24, 2019	21.03	21.10	20.95	20.95
3521	NASDAQ	PLBC	Mon, Sep 23, 2019	21.32	21.32	20.56	20.56
3520	NASDAQ	PLBC	Fri, Sep 20, 2019	20.52	21.52	20.16	21.52
3519	NASDAQ	PLBC	Thu, Sep 19, 2019	20.62	20.66	20.53	20.53
3518	NASDAQ	PLBC	Wed, Sep 18, 2019	20.71	21.42	20.00	20.46
3517	NASDAQ	PLBC	Tue, Sep 17, 2019	21.15	21.30	19.25	20.40
3516	NASDAQ	PLBC	Mon, Sep 16, 2019	20.76	22.54	20.76	21.10
3515	NASDAQ	PLBC	Fri, Sep 13, 2019	21.00	21.78	20.79	21.00
3514	NASDAQ	PLBC	Thu, Sep 12, 2019	21.10	21.10	20.75	20.75
3513	NASDAQ	PLBC	Wed, Sep 11, 2019	21.39	21.40	21.10	21.10
3512	NASDAQ	PLBC	Tue, Sep 10, 2019	21.02	21.29	21.00	21.10
3511	NASDAQ	PLBC	Mon, Sep 9, 2019	21.84	21.94	21.13	21.16
3510	NASDAQ	PLBC	Fri, Sep 6, 2019	21.10	21.70	21.10	21.70
3509	NASDAQ	PLBC	Thu, Sep 5, 2019	21.03	21.20	21.03	21.20
3508	NASDAQ	PLBC	Wed, Sep 4, 2019	21.00	21.25	21.00	21.20
3507	NASDAQ	PLBC	Tue, Sep 3, 2019	21.14	21.14	21.00	21.04
3506	NASDAQ	PLBC	Fri, Aug 30, 2019	21.15	21.40	21.10	21.20
3505	NASDAQ	PLBC	Thu, Aug 29, 2019	22.11	22.69	21.02	21.39
3504	NASDAQ	PLBC	Wed, Aug 28, 2019	21.41	22.19	21.36	21.63
3503	NASDAQ	PLBC	Tue, Aug 27, 2019	22.80	22.80	22.29	22.30
3502	NASDAQ	PLBC	Mon, Aug 26, 2019	22.85	22.96	22.80	22.91
3501	NASDAQ	PLBC	Fri, Aug 23, 2019	23.39	23.39	22.86	22.86
3500	NASDAQ	PLBC	Thu, Aug 22, 2019	23.30	23.30	23.07	23.30
3499	NASDAQ	PLBC	Wed, Aug 21, 2019	24.70	24.70	22.96	23.39
3498	NASDAQ	PLBC	Tue, Aug 20, 2019	23.86	23.86	23.10	23.10
3497	NASDAQ	PLBC	Mon, Aug 19, 2019	23.49	24.30	23.11	23.64
3496	NASDAQ	PLBC	Fri, Aug 16, 2019	23.40	23.43	23.40	23.43
3495	NASDAQ	PLBC	Thu, Aug 15, 2019	23.89	23.89	23.70	23.70
3494	NASDAQ	PLBC	Wed, Aug 14, 2019	23.80	23.90	22.60	22.60
3493	NASDAQ	PLBC	Tue, Aug 13, 2019	24.68	24.68	24.10	24.27
3492	NASDAQ	PLBC	Mon, Aug 12, 2019	24.26	24.36	24.25	24.36
3491	NASDAQ	PLBC	Fri, Aug 9, 2019	24.35	24.63	24.25	24.48
3490	NASDAQ	PLBC	Thu, Aug 8, 2019	24.75	24.75	23.96	23.96
3489	NASDAQ	PLBC	Wed, Aug 7, 2019	24.50	24.75	24.40	24.66
3488	NASDAQ	PLBC	Tue, Aug 6, 2019	24.55	24.55	24.55	24.55
3487	NASDAQ	PLBC	Mon, Aug 5, 2019	24.58	24.74	24.55	24.55
3486	NASDAQ	PLBC	Fri, Aug 2, 2019	24.75	24.75	24.75	24.75
3485	NASDAQ	PLBC	Thu, Aug 1, 2019	24.56	24.93	24.55	24.75
3484	NASDAQ	PLBC	Wed, Jul 31, 2019	24.94	24.94	24.55	24.55
3483	NASDAQ	PLBC	Tue, Jul 30, 2019	24.80	24.94	24.59	24.59
3482	NASDAQ	PLBC	Mon, Jul 29, 2019	24.82	25.00	24.55	24.55
3481	NASDAQ	PLBC	Fri, Jul 26, 2019	24.89	24.96	24.89	24.96
3480	NASDAQ	PLBC	Thu, Jul 25, 2019	24.69	24.69	24.55	24.55
3479	NASDAQ	PLBC	Wed, Jul 24, 2019	24.79	24.88	24.69	24.85
3478	NASDAQ	PLBC	Tue, Jul 23, 2019	24.51	24.94	24.51	24.94
3477	NASDAQ	PLBC	Mon, Jul 22, 2019	24.45	24.94	24.45	24.94
3476	NASDAQ	PLBC	Fri, Jul 19, 2019	24.11	24.11	24.11	24.11
3475	NASDAQ	PLBC	Thu, Jul 18, 2019	24.11	24.11	24.11	24.11
3474	NASDAQ	PLBC	Wed, Jul 17, 2019	24.69	24.77	24.24	24.65
3473	NASDAQ	PLBC	Tue, Jul 16, 2019	24.11	24.82	24.11	24.82
3472	NASDAQ	PLBC	Mon, Jul 15, 2019	24.22	24.22	24.18	24.20
3471	NASDAQ	PLBC	Fri, Jul 12, 2019	23.88	24.94	23.87	24.11
3470	NASDAQ	PLBC	Thu, Jul 11, 2019	24.12	24.14	24.10	24.11
3469	NASDAQ	PLBC	Wed, Jul 10, 2019	24.50	24.50	24.31	24.31
3468	NASDAQ	PLBC	Tue, Jul 9, 2019	24.24	24.24	24.24	24.24
3467	NASDAQ	PLBC	Mon, Jul 8, 2019	24.35	24.35	24.17	24.17
3466	NASDAQ	PLBC	Fri, Jul 5, 2019	24.10	24.10	24.10	24.10
3465	NASDAQ	PLBC	Wed, Jul 3, 2019	24.30	24.30	24.30	24.30
3464	NASDAQ	PLBC	Tue, Jul 2, 2019	24.79	24.79	24.30	24.30
3463	NASDAQ	PLBC	Mon, Jul 1, 2019	24.35	24.35	24.10	24.30
3462	NASDAQ	PLBC	Fri, Jun 28, 2019	24.39	24.59	24.27	24.30
3461	NASDAQ	PLBC	Thu, Jun 27, 2019	24.48	24.49	24.07	24.49
3460	NASDAQ	PLBC	Wed, Jun 26, 2019	24.43	24.50	24.40	24.50
3459	NASDAQ	PLBC	Tue, Jun 25, 2019	24.01	24.01	23.85	23.97
3458	NASDAQ	PLBC	Mon, Jun 24, 2019	24.00	24.43	24.00	24.30
3457	NASDAQ	PLBC	Fri, Jun 21, 2019	24.45	24.50	24.03	24.03
3456	NASDAQ	PLBC	Thu, Jun 20, 2019	23.95	24.18	23.95	24.18
3455	NASDAQ	PLBC	Wed, Jun 19, 2019	0.00	0.00	0.00	24.38
3454	NASDAQ	PLBC	Tue, Jun 18, 2019	24.16	24.41	24.16	24.38
3453	NASDAQ	PLBC	Mon, Jun 17, 2019	24.05	24.25	24.00	24.06
3452	NASDAQ	PLBC	Fri, Jun 14, 2019	24.11	24.11	24.11	24.11
3451	NASDAQ	PLBC	Thu, Jun 13, 2019	24.50	24.50	24.19	24.25
3450	NASDAQ	PLBC	Wed, Jun 12, 2019	24.09	24.39	24.09	24.15
3449	NASDAQ	PLBC	Tue, Jun 11, 2019	0.00	0.00	0.00	24.08
3448	NASDAQ	PLBC	Mon, Jun 10, 2019	24.15	24.20	24.08	24.08
3447	NASDAQ	PLBC	Fri, Jun 7, 2019	24.11	24.23	24.11	24.15
3446	NASDAQ	PLBC	Thu, Jun 6, 2019	24.27	24.50	24.09	24.24
3445	NASDAQ	PLBC	Wed, Jun 5, 2019	24.16	24.16	24.07	24.07
3444	NASDAQ	PLBC	Tue, Jun 4, 2019	24.09	24.32	24.05	24.08
3443	NASDAQ	PLBC	Mon, Jun 3, 2019	24.11	24.15	24.05	24.05
3442	NASDAQ	PLBC	Fri, May 31, 2019	24.01	24.45	24.01	24.45
3441	NASDAQ	PLBC	Thu, May 30, 2019	24.93	24.93	24.75	24.75
3440	NASDAQ	PLBC	Wed, May 29, 2019	24.75	24.84	24.75	24.75
3439	NASDAQ	PLBC	Tue, May 28, 2019	24.75	24.75	24.75	24.75
3438	NASDAQ	PLBC	Fri, May 24, 2019	24.95	24.95	24.75	24.81
3437	NASDAQ	PLBC	Thu, May 23, 2019	25.10	25.12	24.78	24.93
3436	NASDAQ	PLBC	Wed, May 22, 2019	25.12	25.14	25.10	25.10
3435	NASDAQ	PLBC	Tue, May 21, 2019	25.19	25.19	25.15	25.15
3434	NASDAQ	PLBC	Mon, May 20, 2019	25.10	25.22	25.10	25.22
3433	NASDAQ	PLBC	Fri, May 17, 2019	25.60	25.60	24.50	24.75
3432	NASDAQ	PLBC	Thu, May 16, 2019	25.49	25.84	25.49	25.72
3431	NASDAQ	PLBC	Wed, May 15, 2019	25.36	25.74	25.01	25.74
3430	NASDAQ	PLBC	Tue, May 14, 2019	25.67	25.80	25.14	25.50
3429	NASDAQ	PLBC	Mon, May 13, 2019	25.13	25.93	25.13	25.29
3428	NASDAQ	PLBC	Fri, May 10, 2019	25.08	26.35	25.08	25.15
3427	NASDAQ	PLBC	Thu, May 9, 2019	25.05	25.46	24.95	25.38
3426	NASDAQ	PLBC	Wed, May 8, 2019	24.90	25.05	24.90	25.00
3425	NASDAQ	PLBC	Tue, May 7, 2019	0.00	0.00	0.00	25.00
3424	NASDAQ	PLBC	Mon, May 6, 2019	25.25	25.25	24.85	25.00
3423	NASDAQ	PLBC	Fri, May 3, 2019	26.18	26.20	25.39	25.73
3422	NASDAQ	PLBC	Thu, May 2, 2019	26.00	26.25	25.71	25.71
3421	NASDAQ	PLBC	Tue, Apr 30, 2019	25.91	26.43	25.91	26.15
3420	NASDAQ	PLBC	Mon, Apr 29, 2019	25.75	26.00	25.28	26.00
3419	NASDAQ	PLBC	Fri, Apr 26, 2019	25.71	25.71	25.71	25.71
3418	NASDAQ	PLBC	Thu, Apr 25, 2019	26.00	26.00	25.35	25.49
3417	NASDAQ	PLBC	Wed, Apr 24, 2019	25.96	25.96	25.32	25.32
3416	NASDAQ	PLBC	Tue, Apr 23, 2019	26.25	26.25	25.62	25.83
3415	NASDAQ	PLBC	Mon, Apr 22, 2019	25.53	26.07	25.53	25.95
3414	NASDAQ	PLBC	Thu, Apr 18, 2019	25.75	25.90	25.56	25.75
3413	NASDAQ	PLBC	Wed, Apr 17, 2019	25.49	25.65	25.36	25.50
3412	NASDAQ	PLBC	Tue, Apr 16, 2019	23.99	25.99	23.99	25.35
3411	NASDAQ	PLBC	Mon, Apr 15, 2019	23.90	23.90	23.76	23.80
3410	NASDAQ	PLBC	Fri, Apr 12, 2019	24.00	24.00	23.66	23.80
3409	NASDAQ	PLBC	Thu, Apr 11, 2019	23.69	24.15	23.08	23.70
3408	NASDAQ	PLBC	Wed, Apr 10, 2019	23.72	24.20	23.49	23.85
3407	NASDAQ	PLBC	Tue, Apr 9, 2019	23.50	23.50	23.50	23.50
3406	NASDAQ	PLBC	Mon, Apr 8, 2019	23.87	24.20	23.50	23.50
3405	NASDAQ	PLBC	Thu, Apr 4, 2019	23.55	23.55	23.27	23.50
3404	NASDAQ	PLBC	Wed, Apr 3, 2019	23.84	23.84	23.18	23.18
3403	NASDAQ	PLBC	Tue, Apr 2, 2019	23.40	23.40	23.01	23.40
3402	NASDAQ	PLBC	Mon, Apr 1, 2019	23.53	23.57	23.18	23.18
3401	NASDAQ	PLBC	Fri, Mar 29, 2019	22.75	23.04	22.64	22.79
3400	NASDAQ	PLBC	Thu, Mar 28, 2019	23.25	23.80	22.51	22.71
3399	NASDAQ	PLBC	Wed, Mar 27, 2019	23.25	23.48	23.25	23.48
3398	NASDAQ	PLBC	Tue, Mar 26, 2019	23.26	23.47	23.00	23.00
3397	NASDAQ	PLBC	Mon, Mar 25, 2019	22.96	23.44	22.75	23.00
3396	NASDAQ	PLBC	Fri, Mar 22, 2019	24.99	24.99	23.07	23.07
3395	NASDAQ	PLBC	Thu, Mar 21, 2019	24.30	24.30	24.30	24.30
3394	NASDAQ	PLBC	Wed, Mar 20, 2019	0.00	0.00	0.00	24.47
3393	NASDAQ	PLBC	Tue, Mar 19, 2019	24.25	24.91	24.20	24.47
3392	NASDAQ	PLBC	Mon, Mar 18, 2019	24.10	24.25	24.10	24.25
3391	NASDAQ	PLBC	Fri, Mar 15, 2019	24.15	24.30	24.08	24.30
3390	NASDAQ	PLBC	Thu, Mar 14, 2019	24.08	24.18	24.08	24.15
3389	NASDAQ	PLBC	Wed, Mar 13, 2019	24.08	24.13	24.08	24.09
3388	NASDAQ	PLBC	Tue, Mar 12, 2019	24.10	24.10	24.10	24.10
3387	NASDAQ	PLBC	Mon, Mar 11, 2019	24.15	24.21	24.08	24.08
3386	NASDAQ	PLBC	Fri, Mar 8, 2019	24.30	24.35	24.25	24.29
3385	NASDAQ	PLBC	Thu, Mar 7, 2019	24.30	24.44	24.30	24.44
3384	NASDAQ	PLBC	Wed, Mar 6, 2019	24.50	24.50	24.30	24.34
3383	NASDAQ	PLBC	Tue, Mar 5, 2019	24.30	24.30	24.30	24.30
3382	NASDAQ	PLBC	Mon, Mar 4, 2019	24.30	24.35	24.30	24.30
3381	NASDAQ	PLBC	Fri, Mar 1, 2019	24.35	24.47	24.35	24.47
3380	NASDAQ	PLBC	Thu, Feb 28, 2019	24.32	24.75	24.30	24.75
3379	NASDAQ	PLBC	Wed, Feb 27, 2019	24.73	24.75	24.51	24.51
3378	NASDAQ	PLBC	Tue, Feb 26, 2019	24.50	24.50	24.50	24.50
3377	NASDAQ	PLBC	Mon, Feb 25, 2019	24.50	24.50	24.50	24.50
3376	NASDAQ	PLBC	Fri, Feb 22, 2019	24.89	24.89	24.89	24.89
3375	NASDAQ	PLBC	Thu, Feb 21, 2019	24.82	24.82	24.50	24.50
3374	NASDAQ	PLBC	Wed, Feb 20, 2019	24.93	24.93	24.51	24.51
3373	NASDAQ	PLBC	Tue, Feb 19, 2019	24.75	25.05	24.75	25.00
3372	NASDAQ	PLBC	Fri, Feb 15, 2019	24.38	25.00	24.35	24.50
3371	NASDAQ	PLBC	Thu, Feb 14, 2019	25.00	25.00	24.51	24.51
3370	NASDAQ	PLBC	Wed, Feb 13, 2019	24.76	24.76	24.46	24.46
3369	NASDAQ	PLBC	Tue, Feb 12, 2019	24.50	24.76	24.50	24.76
3368	NASDAQ	PLBC	Mon, Feb 11, 2019	24.45	24.48	24.45	24.46
3367	NASDAQ	PLBC	Fri, Feb 8, 2019	24.66	24.70	24.45	24.45
3366	NASDAQ	PLBC	Thu, Feb 7, 2019	24.65	24.65	24.45	24.57
3365	NASDAQ	PLBC	Wed, Feb 6, 2019	24.40	24.61	24.40	24.45
3364	NASDAQ	PLBC	Tue, Feb 5, 2019	24.61	24.61	24.61	24.61
3363	NASDAQ	PLBC	Mon, Feb 4, 2019	25.19	25.19	24.55	24.98
3362	NASDAQ	PLBC	Fri, Feb 1, 2019	24.50	25.04	24.50	24.97
3361	NASDAQ	PLBC	Thu, Jan 31, 2019	24.55	25.03	24.37	24.45
3360	NASDAQ	PLBC	Wed, Jan 30, 2019	24.36	25.35	24.36	25.04
3359	NASDAQ	PLBC	Tue, Jan 29, 2019	24.41	24.75	24.37	24.75
3358	NASDAQ	PLBC	Mon, Jan 28, 2019	25.39	25.39	24.01	24.79
3357	NASDAQ	PLBC	Fri, Jan 25, 2019	24.00	25.28	23.86	25.28
3356	NASDAQ	PLBC	Thu, Jan 24, 2019	23.76	24.30	23.76	24.30
3355	NASDAQ	PLBC	Wed, Jan 23, 2019	0.00	0.00	0.00	24.00
3354	NASDAQ	PLBC	Tue, Jan 22, 2019	24.05	24.52	24.00	24.00
3353	NASDAQ	PLBC	Fri, Jan 18, 2019	24.02	24.55	24.02	24.20
3352	NASDAQ	PLBC	Thu, Jan 17, 2019	23.82	24.53	23.54	23.90
3351	NASDAQ	PLBC	Wed, Jan 16, 2019	23.31	25.23	23.31	24.13
3350	NASDAQ	PLBC	Tue, Jan 15, 2019	22.79	23.44	22.50	23.01
3349	NASDAQ	PLBC	Mon, Jan 14, 2019	22.63	23.37	22.50	22.53
3348	NASDAQ	PLBC	Fri, Jan 11, 2019	0.00	0.00	0.00	22.41
3347	NASDAQ	PLBC	Thu, Jan 10, 2019	22.41	22.41	22.41	22.41
3346	NASDAQ	PLBC	Wed, Jan 9, 2019	0.00	0.00	0.00	22.90
3345	NASDAQ	PLBC	Tue, Jan 8, 2019	22.97	23.20	22.90	22.90
3344	NASDAQ	PLBC	Mon, Jan 7, 2019	23.35	23.35	23.05	23.10
3343	NASDAQ	PLBC	Fri, Jan 4, 2019	23.20	23.32	22.86	23.32
3342	NASDAQ	PLBC	Thu, Jan 3, 2019	22.13	23.49	21.95	23.16
3341	NASDAQ	PLBC	Wed, Jan 2, 2019	22.60	22.71	22.05	22.71
3340	NASDAQ	PLBC	Mon, Dec 31, 2018	22.03	22.75	21.50	22.71
3339	NASDAQ	PLBC	Fri, Dec 28, 2018	22.01	23.64	22.01	22.94
3338	NASDAQ	PLBC	Thu, Dec 27, 2018	22.16	22.61	21.29	22.00
3337	NASDAQ	PLBC	Wed, Dec 26, 2018	21.39	21.99	21.10	21.99
3336	NASDAQ	PLBC	Mon, Dec 24, 2018	21.62	21.62	21.18	21.48
3335	NASDAQ	PLBC	Fri, Dec 21, 2018	21.39	21.71	21.04	21.52
3334	NASDAQ	PLBC	Thu, Dec 20, 2018	20.62	21.76	20.62	21.76
3333	NASDAQ	PLBC	Wed, Dec 19, 2018	21.29	22.39	21.29	21.81
3332	NASDAQ	PLBC	Tue, Dec 18, 2018	22.66	22.66	20.51	21.44
3331	NASDAQ	PLBC	Mon, Dec 17, 2018	22.00	22.00	21.06	21.61
3330	NASDAQ	PLBC	Fri, Dec 14, 2018	22.23	23.52	22.00	22.11
3329	NASDAQ	PLBC	Thu, Dec 13, 2018	23.00	23.00	22.25	22.25
3328	NASDAQ	PLBC	Wed, Dec 12, 2018	23.65	23.65	22.50	23.00
3327	NASDAQ	PLBC	Tue, Dec 11, 2018	23.64	23.64	22.39	22.50
3326	NASDAQ	PLBC	Mon, Dec 10, 2018	23.66	23.66	22.80	23.19
3325	NASDAQ	PLBC	Fri, Dec 7, 2018	23.41	23.55	23.01	23.21
3324	NASDAQ	PLBC	Thu, Dec 6, 2018	23.04	24.90	22.86	23.21
3323	NASDAQ	PLBC	Tue, Dec 4, 2018	23.45	25.40	22.75	24.01
3322	NASDAQ	PLBC	Mon, Dec 3, 2018	23.96	26.50	22.95	23.81
3321	NASDAQ	PLBC	Fri, Nov 30, 2018	23.10	23.45	22.79	23.25
3320	NASDAQ	PLBC	Thu, Nov 29, 2018	22.98	23.50	22.98	23.10
3319	NASDAQ	PLBC	Wed, Nov 28, 2018	23.50	23.50	22.46	23.30
3318	NASDAQ	PLBC	Tue, Nov 27, 2018	23.40	23.40	21.92	21.92
3317	NASDAQ	PLBC	Mon, Nov 26, 2018	24.66	24.66	23.02	23.05
3316	NASDAQ	PLBC	Fri, Nov 23, 2018	24.80	25.94	24.30	24.30
3315	NASDAQ	PLBC	Wed, Nov 21, 2018	24.79	25.71	24.53	24.60
3314	NASDAQ	PLBC	Tue, Nov 20, 2018	24.98	25.25	24.24	25.15
3313	NASDAQ	PLBC	Mon, Nov 19, 2018	25.81	25.90	24.66	25.53
3312	NASDAQ	PLBC	Fri, Nov 16, 2018	26.01	26.01	25.21	25.60
3311	NASDAQ	PLBC	Thu, Nov 15, 2018	24.86	26.00	24.79	26.00
3310	NASDAQ	PLBC	Wed, Nov 14, 2018	24.79	25.56	24.62	25.22
3309	NASDAQ	PLBC	Tue, Nov 13, 2018	24.75	26.29	24.75	24.95
3308	NASDAQ	PLBC	Mon, Nov 12, 2018	25.38	25.50	25.33	25.40
3307	NASDAQ	PLBC	Fri, Nov 9, 2018	25.81	25.81	25.50	25.76
3306	NASDAQ	PLBC	Thu, Nov 8, 2018	26.19	26.19	25.69	26.08
3305	NASDAQ	PLBC	Wed, Nov 7, 2018	26.04	26.75	26.04	26.56
3304	NASDAQ	PLBC	Tue, Nov 6, 2018	26.05	26.10	25.82	25.82
3303	NASDAQ	PLBC	Mon, Nov 5, 2018	26.20	27.27	26.00	26.05
3302	NASDAQ	PLBC	Fri, Nov 2, 2018	26.45	26.45	25.95	25.95
3301	NASDAQ	PLBC	Thu, Nov 1, 2018	27.00	27.36	26.11	26.45
3300	NASDAQ	PLBC	Wed, Oct 31, 2018	26.00	26.15	25.82	25.82
3299	NASDAQ	PLBC	Tue, Oct 30, 2018	26.30	26.76	26.07	26.07
3298	NASDAQ	PLBC	Mon, Oct 29, 2018	26.25	26.25	26.05	26.05
3297	NASDAQ	PLBC	Fri, Oct 26, 2018	26.47	26.93	26.00	26.01
3296	NASDAQ	PLBC	Thu, Oct 25, 2018	26.42	26.85	26.42	26.64
3295	NASDAQ	PLBC	Wed, Oct 24, 2018	27.00	27.50	26.80	27.00
3294	NASDAQ	PLBC	Tue, Oct 23, 2018	26.40	26.99	26.40	26.74
3293	NASDAQ	PLBC	Mon, Oct 22, 2018	27.50	27.50	24.74	26.31
3292	NASDAQ	PLBC	Fri, Oct 19, 2018	27.05	27.90	27.05	27.72
3291	NASDAQ	PLBC	Thu, Oct 18, 2018	26.81	27.56	26.81	27.05
3290	NASDAQ	PLBC	Wed, Oct 17, 2018	25.49	27.20	25.49	26.70
3289	NASDAQ	PLBC	Tue, Oct 16, 2018	24.96	25.30	24.89	25.25
3288	NASDAQ	PLBC	Mon, Oct 15, 2018	24.81	25.15	24.60	25.10
3287	NASDAQ	PLBC	Fri, Oct 12, 2018	24.65	25.25	24.38	24.52
3286	NASDAQ	PLBC	Thu, Oct 11, 2018	25.30	25.37	24.25	24.58
3285	NASDAQ	PLBC	Wed, Oct 10, 2018	25.25	25.35	24.85	24.87
3284	NASDAQ	PLBC	Tue, Oct 9, 2018	24.90	25.70	24.70	24.85
3283	NASDAQ	PLBC	Mon, Oct 8, 2018	24.83	25.45	24.75	25.25
3282	NASDAQ	PLBC	Fri, Oct 5, 2018	24.70	24.84	24.70	24.84
3281	NASDAQ	PLBC	Thu, Oct 4, 2018	24.72	24.72	24.70	24.70
3280	NASDAQ	PLBC	Wed, Oct 3, 2018	24.95	24.95	24.75	24.80
3279	NASDAQ	PLBC	Tue, Oct 2, 2018	24.88	25.37	24.88	24.88
3278	NASDAQ	PLBC	Mon, Oct 1, 2018	24.71	24.95	24.71	24.92
3277	NASDAQ	PLBC	Fri, Sep 28, 2018	25.15	25.15	24.75	24.85
3276	NASDAQ	PLBC	Thu, Sep 27, 2018	25.60	25.70	25.05	25.05
3275	NASDAQ	PLBC	Wed, Sep 26, 2018	0.00	0.00	0.00	26.20
3274	NASDAQ	PLBC	Tue, Sep 25, 2018	26.20	26.20	26.20	26.20
3273	NASDAQ	PLBC	Mon, Sep 24, 2018	26.42	26.42	25.85	25.85
3272	NASDAQ	PLBC	Fri, Sep 21, 2018	25.80	26.75	25.80	26.60
3271	NASDAQ	PLBC	Thu, Sep 20, 2018	25.60	25.85	25.60	25.85
3270	NASDAQ	PLBC	Wed, Sep 19, 2018	25.30	25.50	25.25	25.25
3269	NASDAQ	PLBC	Tue, Sep 18, 2018	24.60	25.48	24.60	25.20
3268	NASDAQ	PLBC	Mon, Sep 17, 2018	25.00	25.35	24.60	24.80
3267	NASDAQ	PLBC	Fri, Sep 14, 2018	24.40	25.40	24.40	25.25
3266	NASDAQ	PLBC	Thu, Sep 13, 2018	24.55	24.70	24.40	24.40
3265	NASDAQ	PLBC	Wed, Sep 12, 2018	24.55	24.90	24.35	24.50
3264	NASDAQ	PLBC	Tue, Sep 11, 2018	24.90	25.00	24.11	24.65
3263	NASDAQ	PLBC	Mon, Sep 10, 2018	25.40	25.40	25.00	25.20
3262	NASDAQ	PLBC	Fri, Sep 7, 2018	25.51	25.70	25.45	25.45
3261	NASDAQ	PLBC	Thu, Sep 6, 2018	25.25	25.35	25.01	25.35
3260	NASDAQ	PLBC	Wed, Sep 5, 2018	0.00	0.00	0.00	26.01
3259	NASDAQ	PLBC	Tue, Sep 4, 2018	26.25	26.30	26.00	26.01
3258	NASDAQ	PLBC	Fri, Aug 31, 2018	26.37	26.45	26.20	26.20
3257	NASDAQ	PLBC	Thu, Aug 30, 2018	26.50	26.57	25.60	26.05
3256	NASDAQ	PLBC	Wed, Aug 29, 2018	26.45	26.50	26.25	26.25
3255	NASDAQ	PLBC	Tue, Aug 28, 2018	27.00	27.00	27.00	27.00
3254	NASDAQ	PLBC	Mon, Aug 27, 2018	26.40	26.50	26.30	26.30
3253	NASDAQ	PLBC	Fri, Aug 24, 2018	26.40	26.75	26.20	26.30
3252	NASDAQ	PLBC	Thu, Aug 23, 2018	26.65	26.65	26.00	26.15
3251	NASDAQ	PLBC	Wed, Aug 22, 2018	26.91	27.02	26.80	26.80
3250	NASDAQ	PLBC	Tue, Aug 21, 2018	27.00	27.20	26.80	27.00
3249	NASDAQ	PLBC	Mon, Aug 20, 2018	26.95	27.10	26.80	27.10
3248	NASDAQ	PLBC	Fri, Aug 17, 2018	27.45	27.50	27.10	27.10
3247	NASDAQ	PLBC	Thu, Aug 16, 2018	27.50	27.50	27.50	27.50
3246	NASDAQ	PLBC	Wed, Aug 15, 2018	27.39	28.00	27.00	27.00
3245	NASDAQ	PLBC	Tue, Aug 14, 2018	27.45	27.72	27.31	27.39
3244	NASDAQ	PLBC	Mon, Aug 13, 2018	27.60	27.60	27.36	27.51
3243	NASDAQ	PLBC	Fri, Aug 10, 2018	27.68	27.68	27.68	27.68
3242	NASDAQ	PLBC	Thu, Aug 9, 2018	27.87	27.87	27.87	27.87
3241	NASDAQ	PLBC	Wed, Aug 8, 2018	27.90	27.90	27.66	27.66
3240	NASDAQ	PLBC	Tue, Aug 7, 2018	27.55	27.80	27.55	27.66
3239	NASDAQ	PLBC	Mon, Aug 6, 2018	27.61	27.61	27.61	27.61
3238	NASDAQ	PLBC	Fri, Aug 3, 2018	28.00	28.00	28.00	28.00
3237	NASDAQ	PLBC	Thu, Aug 2, 2018	28.00	28.00	27.94	27.94
3236	NASDAQ	PLBC	Wed, Aug 1, 2018	27.80	27.83	27.65	27.83
3235	NASDAQ	PLBC	Tue, Jul 31, 2018	28.00	28.00	27.50	27.55
3234	NASDAQ	PLBC	Mon, Jul 30, 2018	27.80	27.90	27.80	27.80
3233	NASDAQ	PLBC	Fri, Jul 27, 2018	27.87	27.87	27.76	27.80
3232	NASDAQ	PLBC	Thu, Jul 26, 2018	27.65	27.83	27.65	27.83
3231	NASDAQ	PLBC	Wed, Jul 25, 2018	27.64	27.65	27.64	27.65
3230	NASDAQ	PLBC	Tue, Jul 24, 2018	28.00	28.00	27.89	28.00
3229	NASDAQ	PLBC	Mon, Jul 23, 2018	28.00	28.00	27.56	27.61
3228	NASDAQ	PLBC	Fri, Jul 20, 2018	28.00	28.00	27.80	28.00
3227	NASDAQ	PLBC	Thu, Jul 19, 2018	27.80	27.92	27.55	27.80
3226	NASDAQ	PLBC	Wed, Jul 18, 2018	0.00	0.00	0.00	28.00
3225	NASDAQ	PLBC	Tue, Jul 17, 2018	28.15	28.15	28.00	28.00
3224	NASDAQ	PLBC	Mon, Jul 16, 2018	28.10	28.15	28.10	28.15
3223	NASDAQ	PLBC	Fri, Jul 13, 2018	27.75	27.75	27.75	27.75
3222	NASDAQ	PLBC	Thu, Jul 12, 2018	27.70	28.15	27.70	28.15
3221	NASDAQ	PLBC	Wed, Jul 11, 2018	27.87	27.87	27.65	27.70
3220	NASDAQ	PLBC	Tue, Jul 10, 2018	27.95	28.15	27.61	27.65
3219	NASDAQ	PLBC	Mon, Jul 9, 2018	28.25	28.25	27.50	27.60
3218	NASDAQ	PLBC	Fri, Jul 6, 2018	27.80	28.25	27.30	28.25
3217	NASDAQ	PLBC	Thu, Jul 5, 2018	28.25	28.25	27.46	27.46
3216	NASDAQ	PLBC	Tue, Jul 3, 2018	28.25	28.25	28.25	28.25
3215	NASDAQ	PLBC	Mon, Jul 2, 2018	28.00	28.50	28.00	28.25
3214	NASDAQ	PLBC	Fri, Jun 29, 2018	28.00	28.25	27.95	28.20
3213	NASDAQ	PLBC	Thu, Jun 28, 2018	27.77	27.92	27.77	27.92
3212	NASDAQ	PLBC	Wed, Jun 27, 2018	27.55	27.55	27.50	27.50
3211	NASDAQ	PLBC	Tue, Jun 26, 2018	27.70	28.25	27.70	27.71
3210	NASDAQ	PLBC	Mon, Jun 25, 2018	27.50	27.70	27.30	27.40
3209	NASDAQ	PLBC	Fri, Jun 22, 2018	27.60	27.93	27.60	27.75
3208	NASDAQ	PLBC	Thu, Jun 21, 2018	28.00	28.05	27.65	27.65
3207	NASDAQ	PLBC	Wed, Jun 20, 2018	28.25	28.33	27.90	28.10
3206	NASDAQ	PLBC	Tue, Jun 19, 2018	28.50	28.50	27.75	28.40
3205	NASDAQ	PLBC	Mon, Jun 18, 2018	28.50	28.50	28.50	28.50
3204	NASDAQ	PLBC	Fri, Jun 15, 2018	28.00	28.50	28.00	28.50
3203	NASDAQ	PLBC	Thu, Jun 14, 2018	28.10	28.19	27.85	28.00
3202	NASDAQ	PLBC	Wed, Jun 13, 2018	28.45	28.50	27.50	28.00
3201	NASDAQ	PLBC	Tue, Jun 12, 2018	27.45	28.22	27.45	27.55
3200	NASDAQ	PLBC	Mon, Jun 11, 2018	27.90	27.90	27.42	27.65
3199	NASDAQ	PLBC	Fri, Jun 8, 2018	28.40	28.40	27.85	27.85
3198	NASDAQ	PLBC	Thu, Jun 7, 2018	27.89	28.25	27.80	28.25
3197	NASDAQ	PLBC	Wed, Jun 6, 2018	28.05	28.10	27.75	27.75
3196	NASDAQ	PLBC	Tue, Jun 5, 2018	27.60	28.30	27.55	27.77
3195	NASDAQ	PLBC	Mon, Jun 4, 2018	28.50	28.50	27.25	27.50
3194	NASDAQ	PLBC	Fri, Jun 1, 2018	28.35	28.35	27.30	28.25
3193	NASDAQ	PLBC	Thu, May 31, 2018	28.40	28.40	28.05	28.05
3192	NASDAQ	PLBC	Wed, May 30, 2018	28.45	28.45	28.05	28.05
3191	NASDAQ	PLBC	Tue, May 29, 2018	27.75	28.45	27.75	28.45
3190	NASDAQ	PLBC	Fri, May 25, 2018	28.00	28.05	28.00	28.05
3189	NASDAQ	PLBC	Thu, May 24, 2018	28.00	28.45	28.00	28.30
3188	NASDAQ	PLBC	Wed, May 23, 2018	28.41	28.41	27.60	27.61
3187	NASDAQ	PLBC	Tue, May 22, 2018	28.00	28.46	27.70	27.95
3186	NASDAQ	PLBC	Mon, May 21, 2018	29.25	29.25	27.95	28.00
3185	NASDAQ	PLBC	Fri, May 18, 2018	28.95	29.00	28.50	28.50
3184	NASDAQ	PLBC	Thu, May 17, 2018	29.06	29.06	29.05	29.05
3183	NASDAQ	PLBC	Wed, May 16, 2018	29.15	29.15	29.09	29.10
3182	NASDAQ	PLBC	Tue, May 15, 2018	28.95	29.00	28.85	29.00
3181	NASDAQ	PLBC	Mon, May 14, 2018	29.04	29.15	28.75	29.00
3180	NASDAQ	PLBC	Fri, May 11, 2018	28.70	29.15	28.70	29.15
3179	NASDAQ	PLBC	Thu, May 10, 2018	28.64	29.00	28.40	29.00
3178	NASDAQ	PLBC	Wed, May 9, 2018	29.30	29.40	28.45	28.65
3177	NASDAQ	PLBC	Tue, May 8, 2018	28.70	29.30	28.20	29.30
3176	NASDAQ	PLBC	Mon, May 7, 2018	29.45	29.45	28.45	29.00
3175	NASDAQ	PLBC	Fri, May 4, 2018	28.20	29.30	28.15	29.30
3174	NASDAQ	PLBC	Thu, May 3, 2018	28.15	28.20	28.00	28.10
3173	NASDAQ	PLBC	Wed, May 2, 2018	28.20	28.20	28.17	28.20
3172	NASDAQ	PLBC	Tue, May 1, 2018	28.15	28.20	28.00	28.20
3171	NASDAQ	PLBC	Mon, Apr 30, 2018	28.20	28.20	27.95	27.95
3170	NASDAQ	PLBC	Fri, Apr 27, 2018	27.80	28.15	27.60	27.60
3169	NASDAQ	PLBC	Thu, Apr 26, 2018	27.65	28.20	27.65	27.95
3168	NASDAQ	PLBC	Wed, Apr 25, 2018	27.10	28.16	27.10	28.10
3167	NASDAQ	PLBC	Tue, Apr 24, 2018	26.65	27.10	26.61	27.10
3166	NASDAQ	PLBC	Mon, Apr 23, 2018	27.05	27.05	26.15	26.15
3165	NASDAQ	PLBC	Fri, Apr 20, 2018	26.35	26.55	26.35	26.50
3164	NASDAQ	PLBC	Thu, Apr 19, 2018	25.50	26.00	25.42	25.95
3163	NASDAQ	PLBC	Wed, Apr 18, 2018	25.15	25.50	25.15	25.40
3162	NASDAQ	PLBC	Tue, Apr 17, 2018	24.90	25.45	24.61	25.00
3161	NASDAQ	PLBC	Mon, Apr 16, 2018	24.50	24.95	24.50	24.68
3160	NASDAQ	PLBC	Fri, Apr 13, 2018	24.15	24.75	24.15	24.50
3159	NASDAQ	PLBC	Thu, Apr 12, 2018	24.50	24.50	24.40	24.40
3158	NASDAQ	PLBC	Wed, Apr 11, 2018	24.50	24.70	24.27	24.27
3157	NASDAQ	PLBC	Tue, Apr 10, 2018	23.95	23.95	23.95	23.95
3156	NASDAQ	PLBC	Mon, Apr 9, 2018	23.80	24.19	23.50	23.85
3155	NASDAQ	PLBC	Fri, Apr 6, 2018	24.32	24.32	24.25	24.25
3154	NASDAQ	PLBC	Thu, Apr 5, 2018	24.20	24.58	24.15	24.20
3153	NASDAQ	PLBC	Wed, Apr 4, 2018	24.10	24.61	24.10	24.61
3152	NASDAQ	PLBC	Tue, Apr 3, 2018	24.82	24.82	24.30	24.30
3151	NASDAQ	PLBC	Mon, Apr 2, 2018	25.00	25.00	24.15	24.15
3150	NASDAQ	PLBC	Thu, Mar 29, 2018	24.73	25.05	24.71	24.90
3149	NASDAQ	PLBC	Wed, Mar 28, 2018	24.80	25.00	24.35	24.35
3148	NASDAQ	PLBC	Tue, Mar 27, 2018	24.90	24.90	24.25	24.60
3147	NASDAQ	PLBC	Mon, Mar 26, 2018	24.40	24.79	24.40	24.79
3146	NASDAQ	PLBC	Fri, Mar 23, 2018	24.68	24.95	24.20	24.50
3145	NASDAQ	PLBC	Thu, Mar 22, 2018	24.49	24.60	24.49	24.60
3144	NASDAQ	PLBC	Wed, Mar 21, 2018	24.05	24.60	24.05	24.60
3143	NASDAQ	PLBC	Tue, Mar 20, 2018	24.75	24.75	24.33	24.70
3142	NASDAQ	PLBC	Mon, Mar 19, 2018	24.70	24.75	24.70	24.75
3141	NASDAQ	PLBC	Fri, Mar 16, 2018	24.40	24.65	24.30	24.65
3140	NASDAQ	PLBC	Thu, Mar 15, 2018	24.64	24.64	24.55	24.55
3139	NASDAQ	PLBC	Wed, Mar 14, 2018	24.60	24.90	24.60	24.70
3138	NASDAQ	PLBC	Tue, Mar 13, 2018	24.40	24.92	24.40	24.45
3137	NASDAQ	PLBC	Mon, Mar 12, 2018	24.59	24.92	24.52	24.92
3136	NASDAQ	PLBC	Fri, Mar 9, 2018	24.80	24.95	24.45	24.95
3135	NASDAQ	PLBC	Thu, Mar 8, 2018	24.70	24.90	24.70	24.90
3134	NASDAQ	PLBC	Wed, Mar 7, 2018	24.90	24.90	24.30	24.30
3133	NASDAQ	PLBC	Tue, Mar 6, 2018	24.90	24.95	24.40	24.40
3132	NASDAQ	PLBC	Mon, Mar 5, 2018	24.68	24.85	24.63	24.63
3131	NASDAQ	PLBC	Fri, Mar 2, 2018	24.05	24.60	23.36	24.55
3130	NASDAQ	PLBC	Thu, Mar 1, 2018	24.85	24.85	24.41	24.41
3129	NASDAQ	PLBC	Wed, Feb 28, 2018	24.40	24.85	24.35	24.45
3128	NASDAQ	PLBC	Tue, Feb 27, 2018	24.90	24.95	24.30	24.90
3127	NASDAQ	PLBC	Mon, Feb 26, 2018	24.75	25.00	24.30	25.00
3126	NASDAQ	PLBC	Fri, Feb 23, 2018	24.25	24.95	24.20	24.95
3125	NASDAQ	PLBC	Thu, Feb 22, 2018	24.35	24.40	24.35	24.40
3124	NASDAQ	PLBC	Wed, Feb 21, 2018	24.75	24.75	23.56	24.40
3123	NASDAQ	PLBC	Tue, Feb 20, 2018	23.70	24.90	23.70	24.90
3122	NASDAQ	PLBC	Fri, Feb 16, 2018	23.40	24.30	23.25	24.20
3121	NASDAQ	PLBC	Thu, Feb 15, 2018	23.65	23.85	23.20	23.85
3120	NASDAQ	PLBC	Wed, Feb 14, 2018	23.50	24.05	23.45	24.05
3119	NASDAQ	PLBC	Tue, Feb 13, 2018	23.95	23.95	23.50	23.50
3118	NASDAQ	PLBC	Mon, Feb 12, 2018	23.80	25.40	23.56	24.30
3117	NASDAQ	PLBC	Fri, Feb 9, 2018	23.16	23.16	23.10	23.10
3116	NASDAQ	PLBC	Thu, Feb 8, 2018	23.60	23.60	23.29	23.40
3115	NASDAQ	PLBC	Wed, Feb 7, 2018	23.75	24.00	23.60	23.60
3114	NASDAQ	PLBC	Tue, Feb 6, 2018	23.90	24.05	22.85	23.25
3113	NASDAQ	PLBC	Mon, Feb 5, 2018	23.40	24.15	22.70	24.10
3112	NASDAQ	PLBC	Fri, Feb 2, 2018	23.01	24.45	22.85	24.15
3111	NASDAQ	PLBC	Thu, Feb 1, 2018	24.05	25.10	24.05	25.10
3110	NASDAQ	PLBC	Wed, Jan 31, 2018	24.45	25.28	24.25	24.80
3109	NASDAQ	PLBC	Tue, Jan 30, 2018	25.40	25.50	24.07	24.25
3108	NASDAQ	PLBC	Mon, Jan 29, 2018	24.51	25.75	24.48	25.45
3107	NASDAQ	PLBC	Fri, Jan 26, 2018	24.95	25.25	24.19	25.25
3106	NASDAQ	PLBC	Thu, Jan 25, 2018	24.45	24.45	24.19	24.19
3105	NASDAQ	PLBC	Wed, Jan 24, 2018	24.45	24.70	24.30	24.38
3104	NASDAQ	PLBC	Tue, Jan 23, 2018	22.70	24.35	22.70	24.25
3103	NASDAQ	PLBC	Mon, Jan 22, 2018	23.95	24.35	23.95	24.15
3102	NASDAQ	PLBC	Fri, Jan 19, 2018	24.00	24.25	23.70	24.25
3101	NASDAQ	PLBC	Thu, Jan 18, 2018	23.15	24.25	23.15	24.25
3100	NASDAQ	PLBC	Wed, Jan 17, 2018	22.76	23.15	22.76	23.15
3099	NASDAQ	PLBC	Tue, Jan 16, 2018	22.75	22.93	22.75	22.90
3098	NASDAQ	PLBC	Fri, Jan 12, 2018	23.00	23.20	23.00	23.00
3097	NASDAQ	PLBC	Thu, Jan 11, 2018	23.00	23.00	22.97	22.97
3096	NASDAQ	PLBC	Wed, Jan 10, 2018	22.80	22.95	22.80	22.95
3095	NASDAQ	PLBC	Tue, Jan 9, 2018	22.80	22.80	22.80	22.80
3094	NASDAQ	PLBC	Mon, Jan 8, 2018	22.80	22.80	22.80	22.80
3093	NASDAQ	PLBC	Fri, Jan 5, 2018	23.15	23.15	22.80	22.85
3092	NASDAQ	PLBC	Thu, Jan 4, 2018	22.95	23.05	22.85	23.05
3091	NASDAQ	PLBC	Wed, Jan 3, 2018	23.40	23.40	22.95	22.95
3090	NASDAQ	PLBC	Tue, Jan 2, 2018	23.40	23.40	23.15	23.15
3089	NASDAQ	PLBC	Fri, Dec 29, 2017	23.20	23.20	23.20	23.20
3088	NASDAQ	PLBC	Thu, Dec 28, 2017	23.14	23.35	23.14	23.17
3087	NASDAQ	PLBC	Wed, Dec 27, 2017	22.65	23.12	22.65	22.85
3086	NASDAQ	PLBC	Tue, Dec 26, 2017	22.65	23.00	22.65	22.95
3085	NASDAQ	PLBC	Fri, Dec 22, 2017	22.85	23.00	22.85	22.95
3084	NASDAQ	PLBC	Thu, Dec 21, 2017	22.40	23.00	22.40	23.00
3083	NASDAQ	PLBC	Wed, Dec 20, 2017	22.50	22.50	22.50	22.50
3082	NASDAQ	PLBC	Tue, Dec 19, 2017	22.85	22.85	22.85	22.85
3081	NASDAQ	PLBC	Mon, Dec 18, 2017	22.85	23.00	22.65	22.85
3080	NASDAQ	PLBC	Fri, Dec 15, 2017	22.95	23.00	22.95	23.00
3079	NASDAQ	PLBC	Thu, Dec 14, 2017	23.00	23.00	22.65	23.00
3078	NASDAQ	PLBC	Wed, Dec 13, 2017	22.90	23.00	22.65	22.83
3077	NASDAQ	PLBC	Tue, Dec 12, 2017	22.65	22.95	22.65	22.95
3076	NASDAQ	PLBC	Mon, Dec 11, 2017	22.80	22.92	22.65	22.65
3075	NASDAQ	PLBC	Fri, Dec 8, 2017	22.95	22.95	22.60	22.80
3074	NASDAQ	PLBC	Thu, Dec 7, 2017	22.45	22.87	22.10	22.10
3073	NASDAQ	PLBC	Wed, Dec 6, 2017	22.28	22.28	21.90	22.20
3072	NASDAQ	PLBC	Tue, Dec 5, 2017	22.20	22.50	22.14	22.50
3071	NASDAQ	PLBC	Mon, Dec 4, 2017	22.20	22.50	21.95	22.25
3070	NASDAQ	PLBC	Fri, Dec 1, 2017	21.85	22.06	21.70	21.95
3069	NASDAQ	PLBC	Thu, Nov 30, 2017	21.75	22.12	21.70	21.70
3068	NASDAQ	PLBC	Wed, Nov 29, 2017	21.35	21.50	21.35	21.45
3067	NASDAQ	PLBC	Tue, Nov 28, 2017	21.30	21.60	21.30	21.48
3066	NASDAQ	PLBC	Mon, Nov 27, 2017	21.10	21.35	21.10	21.35
3065	NASDAQ	PLBC	Fri, Nov 24, 2017	21.28	21.35	21.10	21.35
3064	NASDAQ	PLBC	Wed, Nov 22, 2017	21.20	21.30	21.20	21.30
3063	NASDAQ	PLBC	Tue, Nov 21, 2017	21.27	21.50	21.10	21.10
3062	NASDAQ	PLBC	Mon, Nov 20, 2017	21.40	21.45	21.33	21.33
3061	NASDAQ	PLBC	Fri, Nov 17, 2017	21.39	21.39	21.39	21.39
3060	NASDAQ	PLBC	Thu, Nov 16, 2017	21.60	21.60	21.20	21.35
3059	NASDAQ	PLBC	Wed, Nov 15, 2017	21.35	21.65	21.35	21.65
3058	NASDAQ	PLBC	Tue, Nov 14, 2017	21.26	21.40	21.26	21.33
3057	NASDAQ	PLBC	Mon, Nov 13, 2017	21.05	21.40	21.00	21.05
3056	NASDAQ	PLBC	Fri, Nov 10, 2017	21.15	21.35	21.15	21.15
3055	NASDAQ	PLBC	Thu, Nov 9, 2017	21.25	21.40	21.05	21.40
3054	NASDAQ	PLBC	Wed, Nov 8, 2017	21.55	21.55	21.10	21.22
3053	NASDAQ	PLBC	Tue, Nov 7, 2017	21.05	21.40	21.05	21.28
3052	NASDAQ	PLBC	Mon, Nov 6, 2017	21.55	21.65	21.15	21.30
3051	NASDAQ	PLBC	Fri, Nov 3, 2017	21.55	21.65	21.05	21.25
3050	NASDAQ	PLBC	Thu, Nov 2, 2017	21.25	21.25	21.25	21.25
3049	NASDAQ	PLBC	Wed, Nov 1, 2017	21.80	21.80	21.00	21.60
3048	NASDAQ	PLBC	Tue, Oct 31, 2017	21.65	21.65	21.65	21.65
3047	NASDAQ	PLBC	Mon, Oct 30, 2017	21.24	21.56	21.15	21.56
3046	NASDAQ	PLBC	Fri, Oct 27, 2017	21.40	21.51	21.34	21.50
3045	NASDAQ	PLBC	Thu, Oct 26, 2017	21.40	21.40	21.16	21.31
3044	NASDAQ	PLBC	Wed, Oct 25, 2017	21.35	21.35	21.20	21.35
3043	NASDAQ	PLBC	Tue, Oct 24, 2017	21.35	21.35	21.35	21.35
3042	NASDAQ	PLBC	Mon, Oct 23, 2017	21.25	21.25	21.20	21.25
3041	NASDAQ	PLBC	Fri, Oct 20, 2017	20.96	21.25	20.90	21.25
3040	NASDAQ	PLBC	Thu, Oct 19, 2017	20.85	21.00	20.85	20.95
3039	NASDAQ	PLBC	Wed, Oct 18, 2017	20.55	21.04	20.50	20.80
3038	NASDAQ	PLBC	Tue, Oct 17, 2017	21.85	21.85	20.35	20.40
3037	NASDAQ	PLBC	Mon, Oct 16, 2017	21.80	21.91	21.55	21.55
3036	NASDAQ	PLBC	Fri, Oct 13, 2017	21.85	21.91	21.85	21.91
3035	NASDAQ	PLBC	Thu, Oct 12, 2017	22.00	22.00	21.80	21.80
3034	NASDAQ	PLBC	Wed, Oct 11, 2017	22.00	22.00	21.86	22.00
3033	NASDAQ	PLBC	Tue, Oct 10, 2017	21.45	22.37	21.45	22.00
3032	NASDAQ	PLBC	Mon, Oct 9, 2017	21.15	21.30	21.10	21.30
3031	NASDAQ	PLBC	Fri, Oct 6, 2017	21.00	21.15	20.90	21.15
3030	NASDAQ	PLBC	Thu, Oct 5, 2017	21.30	21.30	21.25	21.25
3029	NASDAQ	PLBC	Wed, Oct 4, 2017	0.00	0.00	0.00	21.10
3028	NASDAQ	PLBC	Tue, Oct 3, 2017	21.00	21.27	21.00	21.10
3027	NASDAQ	PLBC	Mon, Oct 2, 2017	21.00	21.00	20.95	21.00
3026	NASDAQ	PLBC	Fri, Sep 29, 2017	21.00	21.00	20.90	20.90
3025	NASDAQ	PLBC	Thu, Sep 28, 2017	20.95	21.00	20.95	21.00
3024	NASDAQ	PLBC	Wed, Sep 27, 2017	20.56	20.95	20.56	20.95
3023	NASDAQ	PLBC	Tue, Sep 26, 2017	20.80	20.85	20.75	20.85
3022	NASDAQ	PLBC	Mon, Sep 25, 2017	19.84	20.80	19.84	20.70
3021	NASDAQ	PLBC	Fri, Sep 22, 2017	21.00	21.00	20.65	20.80
3020	NASDAQ	PLBC	Thu, Sep 21, 2017	20.90	20.95	20.80	20.95
3019	NASDAQ	PLBC	Wed, Sep 20, 2017	20.80	21.00	20.70	20.75
3018	NASDAQ	PLBC	Tue, Sep 19, 2017	20.60	20.65	20.60	20.65
3017	NASDAQ	PLBC	Mon, Sep 18, 2017	20.15	20.60	20.15	20.55
3016	NASDAQ	PLBC	Fri, Sep 15, 2017	20.70	20.70	20.10	20.15
3015	NASDAQ	PLBC	Thu, Sep 14, 2017	20.25	20.75	20.10	20.65
3014	NASDAQ	PLBC	Wed, Sep 13, 2017	20.10	20.25	20.08	20.25
3013	NASDAQ	PLBC	Tue, Sep 12, 2017	20.15	20.25	20.05	20.13
3012	NASDAQ	PLBC	Mon, Sep 11, 2017	20.20	20.25	20.05	20.05
3011	NASDAQ	PLBC	Fri, Sep 8, 2017	19.95	20.20	19.90	20.00
3010	NASDAQ	PLBC	Thu, Sep 7, 2017	20.00	20.05	19.80	19.90
3009	NASDAQ	PLBC	Wed, Sep 6, 2017	19.78	20.15	19.78	19.85
3008	NASDAQ	PLBC	Tue, Sep 5, 2017	20.30	20.30	19.95	20.20
3007	NASDAQ	PLBC	Fri, Sep 1, 2017	20.02	20.28	19.97	20.28
3006	NASDAQ	PLBC	Thu, Aug 31, 2017	20.05	20.20	19.55	19.75
3005	NASDAQ	PLBC	Wed, Aug 30, 2017	19.86	20.05	19.85	19.85
3004	NASDAQ	PLBC	Tue, Aug 29, 2017	19.90	20.05	19.73	20.05
3003	NASDAQ	PLBC	Mon, Aug 28, 2017	20.05	20.05	20.00	20.00
3002	NASDAQ	PLBC	Fri, Aug 25, 2017	0.00	0.00	0.00	19.95
3001	NASDAQ	PLBC	Thu, Aug 24, 2017	0.00	0.00	0.00	19.95
3000	NASDAQ	PLBC	Wed, Aug 23, 2017	20.05	20.05	19.95	19.95
2999	NASDAQ	PLBC	Tue, Aug 22, 2017	19.95	20.05	19.95	19.95
2998	NASDAQ	PLBC	Mon, Aug 21, 2017	20.00	20.05	19.95	20.00
2997	NASDAQ	PLBC	Fri, Aug 18, 2017	19.70	20.25	19.48	20.15
2996	NASDAQ	PLBC	Thu, Aug 17, 2017	20.25	20.25	19.60	19.60
2995	NASDAQ	PLBC	Wed, Aug 16, 2017	19.95	20.15	19.95	20.15
2994	NASDAQ	PLBC	Tue, Aug 15, 2017	20.05	20.05	19.55	19.90
2993	NASDAQ	PLBC	Mon, Aug 14, 2017	19.40	20.25	19.40	20.10
2992	NASDAQ	PLBC	Fri, Aug 11, 2017	20.01	20.03	19.10	19.65
2991	NASDAQ	PLBC	Thu, Aug 10, 2017	20.25	20.28	20.05	20.05
2990	NASDAQ	PLBC	Wed, Aug 9, 2017	20.25	20.50	20.25	20.25
2989	NASDAQ	PLBC	Tue, Aug 8, 2017	20.30	20.50	20.30	20.30
2988	NASDAQ	PLBC	Mon, Aug 7, 2017	20.30	21.00	20.30	20.35
2987	NASDAQ	PLBC	Fri, Aug 4, 2017	20.10	20.50	20.00	20.30
2986	NASDAQ	PLBC	Thu, Aug 3, 2017	20.05	20.25	20.05	20.05
2985	NASDAQ	PLBC	Wed, Aug 2, 2017	20.35	20.50	20.00	20.10
2984	NASDAQ	PLBC	Tue, Aug 1, 2017	20.45	20.50	20.40	20.40
2983	NASDAQ	PLBC	Mon, Jul 31, 2017	20.10	20.43	20.10	20.41
2982	NASDAQ	PLBC	Fri, Jul 28, 2017	20.20	20.45	20.15	20.45
2981	NASDAQ	PLBC	Thu, Jul 27, 2017	20.20	20.20	20.20	20.20
2980	NASDAQ	PLBC	Wed, Jul 26, 2017	20.35	20.36	20.15	20.30
2979	NASDAQ	PLBC	Tue, Jul 25, 2017	20.65	20.65	20.35	20.35
2978	NASDAQ	PLBC	Mon, Jul 24, 2017	20.85	20.90	20.00	20.40
2977	NASDAQ	PLBC	Fri, Jul 21, 2017	0.00	0.00	0.00	20.95
2976	NASDAQ	PLBC	Thu, Jul 20, 2017	20.70	20.98	20.70	20.95
2975	NASDAQ	PLBC	Wed, Jul 19, 2017	20.90	20.90	20.75	20.85
2974	NASDAQ	PLBC	Tue, Jul 18, 2017	21.00	21.55	20.85	20.90
2973	NASDAQ	PLBC	Mon, Jul 17, 2017	20.85	20.85	20.05	20.60
2972	NASDAQ	PLBC	Fri, Jul 14, 2017	20.65	20.70	20.60	20.65
2971	NASDAQ	PLBC	Thu, Jul 13, 2017	20.10	20.95	20.05	20.95
2970	NASDAQ	PLBC	Wed, Jul 12, 2017	20.30	20.51	20.00	20.20
2969	NASDAQ	PLBC	Tue, Jul 11, 2017	21.30	21.31	20.65	20.65
2968	NASDAQ	PLBC	Mon, Jul 10, 2017	20.95	21.75	20.95	21.30
2967	NASDAQ	PLBC	Fri, Jul 7, 2017	21.40	21.40	21.15	21.15
2966	NASDAQ	PLBC	Thu, Jul 6, 2017	21.25	21.40	21.00	21.40
2965	NASDAQ	PLBC	Wed, Jul 5, 2017	21.30	21.45	21.25	21.25
2964	NASDAQ	PLBC	Mon, Jul 3, 2017	21.50	21.50	21.30	21.50
2963	NASDAQ	PLBC	Fri, Jun 30, 2017	21.83	21.83	21.25	21.30
2962	NASDAQ	PLBC	Thu, Jun 29, 2017	20.30	22.00	20.30	21.85
2961	NASDAQ	PLBC	Wed, Jun 28, 2017	20.00	20.30	20.00	20.30
2960	NASDAQ	PLBC	Tue, Jun 27, 2017	19.95	20.10	19.95	20.10
2959	NASDAQ	PLBC	Mon, Jun 26, 2017	20.00	20.15	19.90	20.10
2958	NASDAQ	PLBC	Fri, Jun 23, 2017	19.85	20.00	19.85	19.85
2957	NASDAQ	PLBC	Thu, Jun 22, 2017	19.90	20.05	19.85	19.85
2956	NASDAQ	PLBC	Wed, Jun 21, 2017	20.00	20.30	19.85	19.85
2955	NASDAQ	PLBC	Tue, Jun 20, 2017	20.00	20.00	19.65	19.90
2954	NASDAQ	PLBC	Mon, Jun 19, 2017	19.55	19.85	19.55	19.65
2953	NASDAQ	PLBC	Fri, Jun 16, 2017	19.60	19.60	19.26	19.45
2952	NASDAQ	PLBC	Thu, Jun 15, 2017	19.35	19.75	19.30	19.30
2951	NASDAQ	PLBC	Wed, Jun 14, 2017	19.30	19.53	19.20	19.30
2950	NASDAQ	PLBC	Tue, Jun 13, 2017	19.20	19.50	19.15	19.33
2949	NASDAQ	PLBC	Mon, Jun 12, 2017	19.50	19.55	19.15	19.15
2948	NASDAQ	PLBC	Fri, Jun 9, 2017	19.20	19.50	19.20	19.50
2947	NASDAQ	PLBC	Thu, Jun 8, 2017	19.45	19.50	19.05	19.20
2946	NASDAQ	PLBC	Wed, Jun 7, 2017	18.80	19.50	18.73	19.50
2945	NASDAQ	PLBC	Tue, Jun 6, 2017	18.55	18.85	18.55	18.85
2944	NASDAQ	PLBC	Mon, Jun 5, 2017	18.33	18.65	18.25	18.65
2943	NASDAQ	PLBC	Fri, Jun 2, 2017	18.20	18.40	18.15	18.35
2942	NASDAQ	PLBC	Thu, Jun 1, 2017	18.55	18.55	18.10	18.20
2941	NASDAQ	PLBC	Wed, May 31, 2017	18.55	18.65	18.50	18.65
2940	NASDAQ	PLBC	Tue, May 30, 2017	19.00	19.00	18.65	18.70
2939	NASDAQ	PLBC	Fri, May 26, 2017	18.90	18.90	18.80	18.80
2938	NASDAQ	PLBC	Thu, May 25, 2017	18.95	19.00	18.80	19.00
2937	NASDAQ	PLBC	Wed, May 24, 2017	18.60	18.60	18.60	18.60
2936	NASDAQ	PLBC	Tue, May 23, 2017	18.75	18.75	18.65	18.65
2935	NASDAQ	PLBC	Mon, May 22, 2017	18.30	18.45	18.30	18.30
2934	NASDAQ	PLBC	Fri, May 19, 2017	18.35	18.75	17.98	18.25
2933	NASDAQ	PLBC	Thu, May 18, 2017	18.75	18.75	18.75	18.75
2932	NASDAQ	PLBC	Wed, May 17, 2017	18.80	18.83	18.75	18.75
2931	NASDAQ	PLBC	Tue, May 16, 2017	19.50	19.50	19.00	19.00
2930	NASDAQ	PLBC	Mon, May 15, 2017	19.00	19.00	19.00	19.00
2929	NASDAQ	PLBC	Fri, May 12, 2017	18.85	18.85	18.65	18.70
2928	NASDAQ	PLBC	Thu, May 11, 2017	19.10	19.10	18.80	18.90
2927	NASDAQ	PLBC	Wed, May 10, 2017	18.95	19.10	18.80	19.10
2926	NASDAQ	PLBC	Tue, May 9, 2017	18.80	18.80	18.75	18.80
2925	NASDAQ	PLBC	Mon, May 8, 2017	18.80	18.95	18.75	18.90
2924	NASDAQ	PLBC	Fri, May 5, 2017	18.80	18.83	18.80	18.80
2923	NASDAQ	PLBC	Thu, May 4, 2017	18.81	19.00	18.80	19.00
2922	NASDAQ	PLBC	Wed, May 3, 2017	19.00	19.00	18.75	18.80
2921	NASDAQ	PLBC	Tue, May 2, 2017	19.00	19.05	18.55	19.00
2920	NASDAQ	PLBC	Mon, May 1, 2017	18.55	18.99	18.50	18.99
2919	NASDAQ	PLBC	Fri, Apr 28, 2017	18.75	18.93	18.65	18.65
2918	NASDAQ	PLBC	Thu, Apr 27, 2017	18.82	19.05	18.82	18.95
2917	NASDAQ	PLBC	Wed, Apr 26, 2017	19.15	19.45	19.01	19.05
2916	NASDAQ	PLBC	Tue, Apr 25, 2017	18.90	19.40	18.90	19.20
2915	NASDAQ	PLBC	Mon, Apr 24, 2017	18.25	18.85	17.93	18.80
2914	NASDAQ	PLBC	Fri, Apr 21, 2017	17.94	18.60	17.76	18.40
2913	NASDAQ	PLBC	Thu, Apr 20, 2017	17.95	18.20	17.85	17.85
2912	NASDAQ	PLBC	Wed, Apr 19, 2017	17.85	17.92	17.85	17.85
2911	NASDAQ	PLBC	Tue, Apr 18, 2017	17.85	18.04	17.75	17.80
2910	NASDAQ	PLBC	Mon, Apr 17, 2017	17.60	17.69	17.55	17.55
2909	NASDAQ	PLBC	Thu, Apr 13, 2017	17.85	18.00	17.50	17.50
2908	NASDAQ	PLBC	Wed, Apr 12, 2017	17.70	17.85	17.70	17.85
2907	NASDAQ	PLBC	Tue, Apr 11, 2017	17.80	17.82	17.70	17.70
2906	NASDAQ	PLBC	Mon, Apr 10, 2017	17.90	17.97	17.80	17.85
2905	NASDAQ	PLBC	Fri, Apr 7, 2017	17.90	17.95	17.90	17.95
2904	NASDAQ	PLBC	Thu, Apr 6, 2017	18.00	18.00	17.90	17.95
2903	NASDAQ	PLBC	Wed, Apr 5, 2017	18.05	18.05	18.00	18.00
2902	NASDAQ	PLBC	Tue, Apr 4, 2017	18.28	18.28	18.05	18.05
2901	NASDAQ	PLBC	Mon, Apr 3, 2017	18.40	18.40	17.80	17.80
2900	NASDAQ	PLBC	Fri, Mar 31, 2017	18.20	18.20	18.06	18.20
2899	NASDAQ	PLBC	Thu, Mar 30, 2017	17.90	18.10	17.90	18.10
2898	NASDAQ	PLBC	Wed, Mar 29, 2017	17.85	18.20	17.85	17.90
2897	NASDAQ	PLBC	Tue, Mar 28, 2017	17.80	17.83	17.80	17.80
2896	NASDAQ	PLBC	Mon, Mar 27, 2017	17.80	17.83	17.75	17.83
2895	NASDAQ	PLBC	Fri, Mar 24, 2017	17.70	17.75	17.65	17.75
2894	NASDAQ	PLBC	Thu, Mar 23, 2017	17.35	17.49	17.35	17.48
2893	NASDAQ	PLBC	Wed, Mar 22, 2017	17.40	17.53	17.40	17.40
2892	NASDAQ	PLBC	Tue, Mar 21, 2017	17.50	17.50	17.30	17.45
2891	NASDAQ	PLBC	Mon, Mar 20, 2017	17.75	17.75	17.40	17.40
2890	NASDAQ	PLBC	Fri, Mar 17, 2017	17.75	17.88	17.75	17.85
2889	NASDAQ	PLBC	Thu, Mar 16, 2017	17.95	17.95	17.75	17.75
2888	NASDAQ	PLBC	Wed, Mar 15, 2017	17.85	17.93	17.85	17.85
2887	NASDAQ	PLBC	Tue, Mar 14, 2017	18.10	18.10	17.75	17.75
2886	NASDAQ	PLBC	Mon, Mar 13, 2017	17.75	17.75	17.65	17.75
2885	NASDAQ	PLBC	Fri, Mar 10, 2017	17.95	18.25	17.37	17.45
2884	NASDAQ	PLBC	Thu, Mar 9, 2017	18.00	18.11	17.75	17.75
2883	NASDAQ	PLBC	Wed, Mar 8, 2017	17.90	18.05	17.85	17.85
2882	NASDAQ	PLBC	Tue, Mar 7, 2017	17.35	18.42	17.35	17.80
2881	NASDAQ	PLBC	Mon, Mar 6, 2017	17.45	17.70	16.71	17.40
2880	NASDAQ	PLBC	Fri, Mar 3, 2017	17.94	17.94	17.75	17.75
2879	NASDAQ	PLBC	Thu, Mar 2, 2017	18.00	18.00	17.40	17.65
2878	NASDAQ	PLBC	Wed, Mar 1, 2017	17.35	17.70	17.35	17.60
2877	NASDAQ	PLBC	Tue, Feb 28, 2017	17.60	17.85	16.20	17.30
2876	NASDAQ	PLBC	Mon, Feb 27, 2017	17.60	17.85	17.60	17.60
2875	NASDAQ	PLBC	Fri, Feb 24, 2017	17.50	17.80	17.50	17.60
2874	NASDAQ	PLBC	Thu, Feb 23, 2017	18.50	18.54	17.35	17.55
2873	NASDAQ	PLBC	Wed, Feb 22, 2017	18.80	18.80	18.40	18.40
2872	NASDAQ	PLBC	Tue, Feb 21, 2017	19.50	19.50	18.75	19.00
2871	NASDAQ	PLBC	Fri, Feb 17, 2017	19.03	19.50	18.60	19.50
2870	NASDAQ	PLBC	Thu, Feb 16, 2017	19.20	19.20	18.45	18.85
2869	NASDAQ	PLBC	Wed, Feb 15, 2017	18.95	19.47	18.58	18.85
2868	NASDAQ	PLBC	Tue, Feb 14, 2017	18.00	18.95	18.00	18.95
2867	NASDAQ	PLBC	Mon, Feb 13, 2017	17.85	18.00	17.85	18.00
2866	NASDAQ	PLBC	Fri, Feb 10, 2017	17.90	18.00	17.82	18.00
2865	NASDAQ	PLBC	Thu, Feb 9, 2017	17.85	18.00	17.83	18.00
2864	NASDAQ	PLBC	Wed, Feb 8, 2017	17.90	17.90	17.75	17.75
2863	NASDAQ	PLBC	Tue, Feb 7, 2017	17.97	18.00	17.80	17.80
2862	NASDAQ	PLBC	Mon, Feb 6, 2017	17.80	18.00	17.80	18.00
2861	NASDAQ	PLBC	Fri, Feb 3, 2017	17.40	17.95	17.40	17.95
2860	NASDAQ	PLBC	Thu, Feb 2, 2017	17.90	17.90	16.95	17.58
2859	NASDAQ	PLBC	Wed, Feb 1, 2017	17.95	18.00	17.80	17.80
2858	NASDAQ	PLBC	Tue, Jan 31, 2017	17.85	18.00	17.85	17.90
2857	NASDAQ	PLBC	Mon, Jan 30, 2017	18.00	18.00	17.51	17.75
2856	NASDAQ	PLBC	Fri, Jan 27, 2017	17.86	18.00	17.86	18.00
2855	NASDAQ	PLBC	Thu, Jan 26, 2017	18.00	18.00	17.90	17.95
2854	NASDAQ	PLBC	Wed, Jan 25, 2017	18.00	18.35	17.80	18.35
2853	NASDAQ	PLBC	Tue, Jan 24, 2017	18.00	18.36	18.00	18.20
2852	NASDAQ	PLBC	Mon, Jan 23, 2017	18.40	18.40	18.00	18.05
2851	NASDAQ	PLBC	Fri, Jan 20, 2017	18.10	19.00	18.00	18.50
2850	NASDAQ	PLBC	Thu, Jan 19, 2017	17.58	18.10	17.58	17.96
2849	NASDAQ	PLBC	Wed, Jan 18, 2017	16.50	18.15	16.45	17.65
2848	NASDAQ	PLBC	Tue, Jan 17, 2017	16.05	16.45	16.05	16.45
2847	NASDAQ	PLBC	Fri, Jan 13, 2017	15.91	16.40	15.91	16.05
2846	NASDAQ	PLBC	Thu, Jan 12, 2017	16.00	16.00	15.95	16.00
2845	NASDAQ	PLBC	Wed, Jan 11, 2017	16.00	16.00	15.85	15.95
2844	NASDAQ	PLBC	Tue, Jan 10, 2017	16.10	16.17	16.00	16.00
2843	NASDAQ	PLBC	Mon, Jan 9, 2017	16.30	16.35	16.00	16.08
2842	NASDAQ	PLBC	Fri, Jan 6, 2017	16.35	16.50	16.35	16.40
2841	NASDAQ	PLBC	Thu, Jan 5, 2017	16.80	16.80	16.05	16.10
2840	NASDAQ	PLBC	Wed, Jan 4, 2017	16.90	17.15	16.80	17.05
2839	NASDAQ	PLBC	Tue, Jan 3, 2017	18.30	18.30	16.80	16.90
2838	NASDAQ	PLBC	Fri, Dec 30, 2016	17.15	19.00	17.15	19.00
2837	NASDAQ	PLBC	Thu, Dec 29, 2016	17.51	17.62	17.10	17.15
2836	NASDAQ	PLBC	Wed, Dec 28, 2016	17.60	17.75	17.45	17.75
2835	NASDAQ	PLBC	Tue, Dec 27, 2016	17.36	17.50	17.36	17.50
2834	NASDAQ	PLBC	Fri, Dec 23, 2016	17.45	17.45	17.30	17.30
2833	NASDAQ	PLBC	Thu, Dec 22, 2016	17.60	17.65	17.25	17.41
2832	NASDAQ	PLBC	Wed, Dec 21, 2016	17.85	17.85	17.60	17.70
2831	NASDAQ	PLBC	Tue, Dec 20, 2016	19.00	19.00	16.80	17.85
2830	NASDAQ	PLBC	Mon, Dec 19, 2016	16.70	19.23	16.58	19.20
2829	NASDAQ	PLBC	Fri, Dec 16, 2016	16.50	16.58	16.50	16.50
2828	NASDAQ	PLBC	Thu, Dec 15, 2016	16.50	16.65	16.50	16.60
2827	NASDAQ	PLBC	Wed, Dec 14, 2016	16.35	16.70	16.35	16.50
2826	NASDAQ	PLBC	Tue, Dec 13, 2016	16.60	16.60	16.00	16.35
2825	NASDAQ	PLBC	Mon, Dec 12, 2016	16.16	16.65	15.46	16.55
2824	NASDAQ	PLBC	Fri, Dec 9, 2016	16.10	16.10	16.10	16.10
2823	NASDAQ	PLBC	Thu, Dec 8, 2016	16.23	16.30	16.15	16.15
2822	NASDAQ	PLBC	Wed, Dec 7, 2016	16.48	16.50	15.90	16.05
2821	NASDAQ	PLBC	Tue, Dec 6, 2016	16.65	16.65	16.05	16.50
2820	NASDAQ	PLBC	Mon, Dec 5, 2016	16.36	16.65	16.32	16.45
2819	NASDAQ	PLBC	Fri, Dec 2, 2016	16.25	16.45	16.25	16.36
2818	NASDAQ	PLBC	Thu, Dec 1, 2016	16.65	16.65	16.30	16.40
2817	NASDAQ	PLBC	Wed, Nov 30, 2016	16.70	16.85	16.20	16.75
2816	NASDAQ	PLBC	Tue, Nov 29, 2016	15.70	16.80	15.70	16.70
2815	NASDAQ	PLBC	Mon, Nov 28, 2016	15.75	15.90	15.60	15.85
2814	NASDAQ	PLBC	Fri, Nov 25, 2016	15.80	15.80	15.70	15.70
2813	NASDAQ	PLBC	Wed, Nov 23, 2016	15.60	15.83	15.55	15.63
2812	NASDAQ	PLBC	Tue, Nov 22, 2016	15.50	15.75	15.49	15.60
2811	NASDAQ	PLBC	Mon, Nov 21, 2016	15.80	16.00	15.50	15.60
2810	NASDAQ	PLBC	Fri, Nov 18, 2016	15.60	15.90	15.56	15.60
2809	NASDAQ	PLBC	Thu, Nov 17, 2016	14.48	15.85	14.48	15.60
2808	NASDAQ	PLBC	Wed, Nov 16, 2016	14.50	14.95	14.40	14.95
2807	NASDAQ	PLBC	Tue, Nov 15, 2016	13.30	14.90	13.00	14.45
2806	NASDAQ	PLBC	Mon, Nov 14, 2016	13.35	13.45	13.25	13.30
2805	NASDAQ	PLBC	Fri, Nov 11, 2016	13.25	13.35	13.25	13.30
2804	NASDAQ	PLBC	Thu, Nov 10, 2016	13.30	13.46	13.00	13.25
2803	NASDAQ	PLBC	Wed, Nov 9, 2016	13.00	13.29	12.90	13.20
2802	NASDAQ	PLBC	Tue, Nov 8, 2016	12.50	13.30	12.50	13.15
2801	NASDAQ	PLBC	Mon, Nov 7, 2016	11.80	13.50	11.80	12.50
2800	NASDAQ	PLBC	Fri, Nov 4, 2016	12.25	12.25	11.75	11.80
2799	NASDAQ	PLBC	Thu, Nov 3, 2016	12.00	12.35	11.95	12.35
2798	NASDAQ	PLBC	Wed, Nov 2, 2016	12.00	12.15	11.95	11.95
2797	NASDAQ	PLBC	Tue, Nov 1, 2016	12.22	12.30	12.05	12.10
2796	NASDAQ	PLBC	Mon, Oct 31, 2016	12.95	13.85	12.10	12.45
2795	NASDAQ	PLBC	Fri, Oct 28, 2016	11.81	13.01	11.77	12.45
2794	NASDAQ	PLBC	Thu, Oct 27, 2016	11.83	11.83	11.70	11.72
2793	NASDAQ	PLBC	Wed, Oct 26, 2016	11.75	11.75	11.60	11.60
2792	NASDAQ	PLBC	Tue, Oct 25, 2016	11.80	11.80	11.75	11.75
2791	NASDAQ	PLBC	Mon, Oct 24, 2016	11.90	12.25	11.35	11.65
2790	NASDAQ	PLBC	Fri, Oct 21, 2016	11.35	11.65	11.35	11.65
2789	NASDAQ	PLBC	Thu, Oct 20, 2016	11.65	11.65	11.35	11.52
2788	NASDAQ	PLBC	Wed, Oct 19, 2016	11.50	11.65	11.35	11.40
2787	NASDAQ	PLBC	Tue, Oct 18, 2016	11.10	11.65	11.10	11.56
2786	NASDAQ	PLBC	Mon, Oct 17, 2016	10.75	10.75	10.26	10.75
2785	NASDAQ	PLBC	Fri, Oct 14, 2016	10.65	10.70	10.59	10.62
2784	NASDAQ	PLBC	Thu, Oct 13, 2016	10.53	10.64	10.51	10.59
2783	NASDAQ	PLBC	Wed, Oct 12, 2016	10.50	10.50	10.50	10.50
2782	NASDAQ	PLBC	Tue, Oct 11, 2016	10.45	10.45	10.40	10.41
2781	NASDAQ	PLBC	Mon, Oct 10, 2016	10.25	10.50	10.20	10.40
2780	NASDAQ	PLBC	Fri, Oct 7, 2016	10.24	10.25	10.23	10.25
2779	NASDAQ	PLBC	Thu, Oct 6, 2016	10.24	10.24	10.24	10.24
2778	NASDAQ	PLBC	Wed, Oct 5, 2016	10.24	10.24	10.23	10.24
2777	NASDAQ	PLBC	Tue, Oct 4, 2016	10.16	10.24	10.15	10.24
2776	NASDAQ	PLBC	Mon, Oct 3, 2016	10.23	10.28	10.00	10.20
2775	NASDAQ	PLBC	Fri, Sep 30, 2016	10.18	10.24	10.18	10.24
2774	NASDAQ	PLBC	Thu, Sep 29, 2016	0.00	0.00	0.00	10.01
2773	NASDAQ	PLBC	Wed, Sep 28, 2016	9.98	10.16	9.98	10.01
2772	NASDAQ	PLBC	Tue, Sep 27, 2016	10.04	10.08	10.00	10.01
2771	NASDAQ	PLBC	Mon, Sep 26, 2016	10.02	10.02	9.96	10.00
2770	NASDAQ	PLBC	Fri, Sep 23, 2016	10.12	10.14	10.00	10.08
2769	NASDAQ	PLBC	Thu, Sep 22, 2016	10.00	10.15	10.00	10.01
2768	NASDAQ	PLBC	Wed, Sep 21, 2016	9.95	9.98	9.95	9.98
2767	NASDAQ	PLBC	Tue, Sep 20, 2016	9.95	9.95	9.95	9.95
2766	NASDAQ	PLBC	Mon, Sep 19, 2016	10.10	10.14	9.80	10.01
2765	NASDAQ	PLBC	Fri, Sep 16, 2016	9.98	10.15	9.87	10.14
2764	NASDAQ	PLBC	Thu, Sep 15, 2016	9.60	10.19	9.60	10.19
2763	NASDAQ	PLBC	Wed, Sep 14, 2016	10.25	10.25	10.02	10.02
2762	NASDAQ	PLBC	Tue, Sep 13, 2016	10.11	10.12	10.00	10.01
2761	NASDAQ	PLBC	Mon, Sep 12, 2016	10.00	10.15	10.00	10.15
2760	NASDAQ	PLBC	Fri, Sep 9, 2016	0.00	0.00	0.00	10.22
2759	NASDAQ	PLBC	Thu, Sep 8, 2016	10.30	10.30	10.10	10.22
2758	NASDAQ	PLBC	Wed, Sep 7, 2016	10.39	10.39	10.20	10.20
2757	NASDAQ	PLBC	Tue, Sep 6, 2016	10.11	10.14	10.11	10.11
2756	NASDAQ	PLBC	Fri, Sep 2, 2016	10.13	10.13	10.07	10.11
2755	NASDAQ	PLBC	Thu, Sep 1, 2016	9.98	10.15	9.98	10.09
2754	NASDAQ	PLBC	Wed, Aug 31, 2016	9.98	10.00	9.98	10.00
2753	NASDAQ	PLBC	Tue, Aug 30, 2016	10.00	10.09	10.00	10.01
2752	NASDAQ	PLBC	Mon, Aug 29, 2016	9.98	10.04	9.98	10.04
2751	NASDAQ	PLBC	Fri, Aug 26, 2016	10.08	10.08	9.96	9.98
2750	NASDAQ	PLBC	Thu, Aug 25, 2016	9.95	9.99	9.95	9.99
2749	NASDAQ	PLBC	Wed, Aug 24, 2016	9.93	9.93	9.93	9.93
2748	NASDAQ	PLBC	Tue, Aug 23, 2016	9.94	9.94	9.94	9.94
2747	NASDAQ	PLBC	Mon, Aug 22, 2016	9.99	9.99	9.95	9.95
2746	NASDAQ	PLBC	Fri, Aug 19, 2016	9.99	9.99	9.99	9.99
2745	NASDAQ	PLBC	Thu, Aug 18, 2016	9.99	10.00	9.99	10.00
2744	NASDAQ	PLBC	Wed, Aug 17, 2016	9.95	9.98	9.90	9.98
2743	NASDAQ	PLBC	Tue, Aug 16, 2016	0.00	0.00	0.00	9.91
2742	NASDAQ	PLBC	Mon, Aug 15, 2016	10.00	10.00	9.91	9.91
2741	NASDAQ	PLBC	Fri, Aug 12, 2016	9.96	10.00	9.91	9.97
2740	NASDAQ	PLBC	Thu, Aug 11, 2016	0.00	0.00	0.00	10.00
2739	NASDAQ	PLBC	Wed, Aug 10, 2016	9.92	10.00	9.83	10.00
2738	NASDAQ	PLBC	Tue, Aug 9, 2016	0.00	0.00	0.00	9.90
2737	NASDAQ	PLBC	Mon, Aug 8, 2016	0.00	0.00	0.00	9.90
2736	NASDAQ	PLBC	Fri, Aug 5, 2016	9.90	9.90	9.90	9.90
2735	NASDAQ	PLBC	Thu, Aug 4, 2016	9.99	10.00	9.83	9.85
2734	NASDAQ	PLBC	Wed, Aug 3, 2016	9.90	9.90	9.90	9.90
2733	NASDAQ	PLBC	Tue, Aug 2, 2016	9.92	9.92	9.90	9.90
2732	NASDAQ	PLBC	Mon, Aug 1, 2016	9.92	9.92	9.85	9.88
2731	NASDAQ	PLBC	Fri, Jul 29, 2016	9.94	9.94	9.94	9.94
2730	NASDAQ	PLBC	Thu, Jul 28, 2016	10.00	10.00	10.00	10.00
2729	NASDAQ	PLBC	Wed, Jul 27, 2016	9.99	10.00	9.90	9.90
2728	NASDAQ	PLBC	Tue, Jul 26, 2016	9.96	10.00	9.96	10.00
2727	NASDAQ	PLBC	Mon, Jul 25, 2016	10.00	10.00	9.78	9.86
2726	NASDAQ	PLBC	Fri, Jul 22, 2016	9.51	9.79	9.50	9.76
2725	NASDAQ	PLBC	Thu, Jul 21, 2016	9.50	10.16	9.50	9.81
2724	NASDAQ	PLBC	Wed, Jul 20, 2016	9.10	9.25	9.10	9.25
2723	NASDAQ	PLBC	Tue, Jul 19, 2016	9.06	9.06	9.01	9.01
2722	NASDAQ	PLBC	Mon, Jul 18, 2016	9.35	9.35	8.90	9.25
2721	NASDAQ	PLBC	Fri, Jul 15, 2016	9.02	9.02	9.02	9.02
2720	NASDAQ	PLBC	Thu, Jul 14, 2016	9.12	9.36	9.12	9.30
2719	NASDAQ	PLBC	Wed, Jul 13, 2016	9.10	9.10	9.10	9.10
2718	NASDAQ	PLBC	Tue, Jul 12, 2016	9.00	9.05	8.85	9.05
2717	NASDAQ	PLBC	Mon, Jul 11, 2016	8.75	9.04	8.75	9.04
2716	NASDAQ	PLBC	Fri, Jul 8, 2016	9.05	9.05	9.05	9.05
2715	NASDAQ	PLBC	Thu, Jul 7, 2016	9.05	9.05	9.05	9.05
2714	NASDAQ	PLBC	Wed, Jul 6, 2016	9.01	9.05	8.79	8.85
2713	NASDAQ	PLBC	Tue, Jul 5, 2016	9.06	9.06	9.06	9.06
2712	NASDAQ	PLBC	Fri, Jul 1, 2016	9.15	9.15	9.06	9.06
2711	NASDAQ	PLBC	Thu, Jun 30, 2016	9.20	9.20	9.01	9.01
2710	NASDAQ	PLBC	Wed, Jun 29, 2016	9.20	9.20	9.20	9.20
2709	NASDAQ	PLBC	Tue, Jun 28, 2016	9.20	9.20	9.20	9.20
2708	NASDAQ	PLBC	Mon, Jun 27, 2016	9.03	9.20	9.00	9.20
2707	NASDAQ	PLBC	Fri, Jun 24, 2016	9.09	9.09	9.09	9.09
2706	NASDAQ	PLBC	Thu, Jun 23, 2016	9.21	9.27	9.21	9.27
2705	NASDAQ	PLBC	Wed, Jun 22, 2016	9.14	9.14	9.14	9.14
2704	NASDAQ	PLBC	Tue, Jun 21, 2016	9.14	9.14	9.14	9.14
2703	NASDAQ	PLBC	Mon, Jun 20, 2016	9.06	9.39	9.06	9.39
2702	NASDAQ	PLBC	Fri, Jun 17, 2016	9.32	9.38	9.06	9.07
2701	NASDAQ	PLBC	Thu, Jun 16, 2016	9.15	9.32	9.15	9.15
2700	NASDAQ	PLBC	Wed, Jun 15, 2016	9.40	9.40	9.40	9.40
2699	NASDAQ	PLBC	Tue, Jun 14, 2016	9.14	9.45	9.14	9.45
2698	NASDAQ	PLBC	Mon, Jun 13, 2016	9.21	9.45	9.15	9.38
2697	NASDAQ	PLBC	Fri, Jun 10, 2016	9.21	9.21	9.21	9.21
2696	NASDAQ	PLBC	Thu, Jun 9, 2016	9.22	9.24	9.17	9.18
2695	NASDAQ	PLBC	Wed, Jun 8, 2016	9.40	9.40	9.40	9.40
2694	NASDAQ	PLBC	Tue, Jun 7, 2016	0.00	0.00	0.00	9.15
2693	NASDAQ	PLBC	Fri, Jun 3, 2016	9.17	9.17	9.15	9.15
2692	NASDAQ	PLBC	Thu, Jun 2, 2016	9.50	9.50	9.50	9.50
2691	NASDAQ	PLBC	Wed, Jun 1, 2016	9.12	9.50	9.12	9.50
2690	NASDAQ	PLBC	Tue, May 31, 2016	9.48	9.48	9.48	9.48
2689	NASDAQ	PLBC	Fri, May 27, 2016	9.39	9.50	9.39	9.48
2688	NASDAQ	PLBC	Thu, May 26, 2016	9.37	9.50	9.19	9.50
2687	NASDAQ	PLBC	Wed, May 25, 2016	9.50	9.50	9.40	9.40
2686	NASDAQ	PLBC	Tue, May 24, 2016	9.67	9.68	9.67	9.68
2685	NASDAQ	PLBC	Mon, May 23, 2016	9.50	9.50	9.40	9.50
2684	NASDAQ	PLBC	Fri, May 20, 2016	9.40	9.47	9.40	9.41
2683	NASDAQ	PLBC	Thu, May 19, 2016	9.50	9.50	9.50	9.50
2682	NASDAQ	PLBC	Wed, May 18, 2016	9.75	9.75	9.44	9.50
2681	NASDAQ	PLBC	Tue, May 17, 2016	9.56	9.61	9.48	9.48
2680	NASDAQ	PLBC	Mon, May 16, 2016	9.48	9.57	9.48	9.49
2679	NASDAQ	PLBC	Fri, May 13, 2016	9.43	9.50	9.43	9.50
2678	NASDAQ	PLBC	Thu, May 12, 2016	9.50	9.50	9.38	9.38
2677	NASDAQ	PLBC	Wed, May 11, 2016	9.37	9.37	9.37	9.37
2676	NASDAQ	PLBC	Tue, May 10, 2016	9.37	9.37	9.37	9.37
2675	NASDAQ	PLBC	Mon, May 9, 2016	9.41	9.41	9.36	9.36
2674	NASDAQ	PLBC	Fri, May 6, 2016	9.50	9.50	9.50	9.50
2673	NASDAQ	PLBC	Thu, May 5, 2016	9.49	9.49	9.40	9.40
2672	NASDAQ	PLBC	Wed, May 4, 2016	9.49	9.49	9.49	9.49
2671	NASDAQ	PLBC	Tue, May 3, 2016	9.50	9.50	9.49	9.49
2670	NASDAQ	PLBC	Mon, May 2, 2016	9.36	9.50	9.36	9.39
2669	NASDAQ	PLBC	Fri, Apr 29, 2016	9.47	9.47	9.41	9.41
2668	NASDAQ	PLBC	Thu, Apr 28, 2016	9.50	9.50	9.50	9.50
2667	NASDAQ	PLBC	Wed, Apr 27, 2016	9.50	9.60	9.35	9.35
2666	NASDAQ	PLBC	Tue, Apr 26, 2016	9.35	9.73	9.35	9.73
2665	NASDAQ	PLBC	Mon, Apr 25, 2016	9.45	9.59	9.45	9.58
2664	NASDAQ	PLBC	Fri, Apr 22, 2016	9.50	9.50	9.41	9.45
2663	NASDAQ	PLBC	Thu, Apr 21, 2016	9.35	9.43	9.35	9.35
2662	NASDAQ	PLBC	Wed, Apr 20, 2016	9.25	9.59	9.25	9.41
2661	NASDAQ	PLBC	Tue, Apr 19, 2016	8.82	9.61	8.82	9.50
2660	NASDAQ	PLBC	Mon, Apr 18, 2016	8.80	8.80	8.62	8.63
2659	NASDAQ	PLBC	Fri, Apr 15, 2016	8.67	8.76	8.67	8.76
2658	NASDAQ	PLBC	Thu, Apr 14, 2016	8.70	8.70	8.65	8.65
2657	NASDAQ	PLBC	Wed, Apr 13, 2016	8.68	8.68	8.68	8.68
2656	NASDAQ	PLBC	Tue, Apr 12, 2016	8.79	8.80	8.64	8.74
2655	NASDAQ	PLBC	Mon, Apr 11, 2016	8.60	8.80	8.60	8.63
2654	NASDAQ	PLBC	Fri, Apr 8, 2016	8.61	8.61	8.61	8.61
2653	NASDAQ	PLBC	Thu, Apr 7, 2016	8.66	8.74	8.61	8.61
2652	NASDAQ	PLBC	Wed, Apr 6, 2016	8.66	8.66	8.66	8.66
2651	NASDAQ	PLBC	Tue, Apr 5, 2016	8.71	8.71	8.71	8.66
2650	NASDAQ	PLBC	Mon, Apr 4, 2016	8.76	8.77	8.71	8.71
2649	NASDAQ	PLBC	Fri, Apr 1, 2016	8.81	8.94	8.80	8.82
2648	NASDAQ	PLBC	Thu, Mar 31, 2016	8.90	8.90	8.90	8.76
2647	NASDAQ	PLBC	Wed, Mar 30, 2016	9.00	9.00	8.76	8.76
2646	NASDAQ	PLBC	Tue, Mar 29, 2016	8.76	8.76	8.75	8.76
2645	NASDAQ	PLBC	Mon, Mar 28, 2016	8.76	8.76	8.76	8.76
2644	NASDAQ	PLBC	Thu, Mar 24, 2016	8.80	8.80	8.80	8.80
2643	NASDAQ	PLBC	Wed, Mar 23, 2016	8.86	8.86	8.80	8.80
2642	NASDAQ	PLBC	Tue, Mar 22, 2016	8.92	8.94	8.92	8.94
2641	NASDAQ	PLBC	Mon, Mar 21, 2016	8.85	8.85	8.85	8.85
2640	NASDAQ	PLBC	Fri, Mar 18, 2016	8.94	8.94	8.94	8.94
2639	NASDAQ	PLBC	Thu, Mar 17, 2016	8.94	8.94	8.94	8.94
2638	NASDAQ	PLBC	Wed, Mar 16, 2016	8.91	8.94	8.91	8.94
2637	NASDAQ	PLBC	Tue, Mar 15, 2016	8.85	8.85	8.85	8.85
2636	NASDAQ	PLBC	Mon, Mar 14, 2016	9.18	9.46	8.85	8.85
2635	NASDAQ	PLBC	Fri, Mar 11, 2016	8.75	8.88	8.75	8.94
2634	NASDAQ	PLBC	Thu, Mar 10, 2016	8.71	8.75	8.71	8.86
2633	NASDAQ	PLBC	Wed, Mar 9, 2016	8.86	8.86	8.86	8.86
2632	NASDAQ	PLBC	Tue, Mar 8, 2016	8.86	8.86	8.86	8.86
2631	NASDAQ	PLBC	Mon, Mar 7, 2016	8.72	8.86	8.70	8.86
2630	NASDAQ	PLBC	Fri, Mar 4, 2016	8.71	8.80	8.71	8.72
2629	NASDAQ	PLBC	Thu, Mar 3, 2016	8.63	8.63	8.63	8.65
2628	NASDAQ	PLBC	Wed, Mar 2, 2016	8.63	8.63	8.63	8.63
2627	NASDAQ	PLBC	Tue, Mar 1, 2016	8.61	8.61	8.61	8.64
2626	NASDAQ	PLBC	Mon, Feb 29, 2016	8.75	8.75	8.52	8.74
2625	NASDAQ	PLBC	Fri, Feb 26, 2016	8.61	8.75	8.61	8.61
2624	NASDAQ	PLBC	Thu, Feb 25, 2016	8.52	8.52	8.52	8.52
2623	NASDAQ	PLBC	Wed, Feb 24, 2016	8.52	8.52	8.52	8.52
2622	NASDAQ	PLBC	Tue, Feb 23, 2016	8.53	8.53	8.52	8.52
2621	NASDAQ	PLBC	Mon, Feb 22, 2016	8.60	8.60	8.60	8.60
2620	NASDAQ	PLBC	Fri, Feb 19, 2016	8.75	8.75	8.51	8.51
2619	NASDAQ	PLBC	Thu, Feb 18, 2016	8.75	8.75	8.61	8.61
2618	NASDAQ	PLBC	Wed, Feb 17, 2016	8.75	8.75	8.75	8.75
2617	NASDAQ	PLBC	Tue, Feb 16, 2016	8.75	8.75	8.75	8.75
2616	NASDAQ	PLBC	Fri, Feb 12, 2016	8.60	8.60	8.60	8.60
2615	NASDAQ	PLBC	Thu, Feb 11, 2016	8.65	8.65	8.60	8.60
2614	NASDAQ	PLBC	Wed, Feb 10, 2016	8.59	8.64	8.59	8.64
2613	NASDAQ	PLBC	Tue, Feb 9, 2016	8.65	8.65	8.65	8.65
2612	NASDAQ	PLBC	Mon, Feb 8, 2016	8.65	8.65	8.65	8.65
2611	NASDAQ	PLBC	Fri, Feb 5, 2016	8.76	8.76	8.65	8.65
2610	NASDAQ	PLBC	Thu, Feb 4, 2016	8.64	8.65	8.64	8.64
2609	NASDAQ	PLBC	Wed, Feb 3, 2016	8.65	8.65	8.65	8.65
2608	NASDAQ	PLBC	Tue, Feb 2, 2016	8.60	8.60	8.60	8.60
2607	NASDAQ	PLBC	Mon, Feb 1, 2016	8.60	8.60	8.56	8.56
2606	NASDAQ	PLBC	Fri, Jan 29, 2016	8.80	8.80	8.80	8.80
2605	NASDAQ	PLBC	Thu, Jan 28, 2016	8.80	8.80	8.78	8.80
2604	NASDAQ	PLBC	Wed, Jan 27, 2016	8.74	8.77	8.73	8.77
2603	NASDAQ	PLBC	Tue, Jan 26, 2016	8.67	8.67	8.60	8.65
2602	NASDAQ	PLBC	Mon, Jan 25, 2016	8.56	8.58	8.56	8.58
2601	NASDAQ	PLBC	Fri, Jan 22, 2016	8.52	8.52	8.52	8.52
2600	NASDAQ	PLBC	Thu, Jan 21, 2016	8.79	8.79	8.52	8.52
2599	NASDAQ	PLBC	Wed, Jan 20, 2016	8.29	8.80	8.29	8.80
2598	NASDAQ	PLBC	Tue, Jan 19, 2016	8.37	8.37	8.37	8.37
2597	NASDAQ	PLBC	Fri, Jan 15, 2016	8.34	8.34	8.34	8.34
2596	NASDAQ	PLBC	Thu, Jan 14, 2016	8.60	8.60	8.25	8.25
2595	NASDAQ	PLBC	Wed, Jan 13, 2016	8.31	8.35	8.20	8.20
2594	NASDAQ	PLBC	Tue, Jan 12, 2016	8.48	8.53	8.40	8.40
2593	NASDAQ	PLBC	Mon, Jan 11, 2016	8.51	8.84	8.42	8.45
2592	NASDAQ	PLBC	Fri, Jan 8, 2016	8.59	8.59	8.59	8.59
2591	NASDAQ	PLBC	Thu, Jan 7, 2016	8.66	8.66	8.53	8.53
2590	NASDAQ	PLBC	Wed, Jan 6, 2016	8.70	8.70	8.65	8.65
2589	NASDAQ	PLBC	Tue, Jan 5, 2016	8.68	8.68	8.62	8.68
2588	NASDAQ	PLBC	Mon, Jan 4, 2016	8.63	8.65	8.63	8.65
2587	NASDAQ	PLBC	Thu, Dec 31, 2015	8.69	8.69	8.68	8.68
2586	NASDAQ	PLBC	Wed, Dec 30, 2015	8.69	8.69	8.62	8.67
2585	NASDAQ	PLBC	Tue, Dec 29, 2015	8.62	8.69	8.62	8.62
2584	NASDAQ	PLBC	Mon, Dec 28, 2015	8.60	8.68	8.60	8.62
2583	NASDAQ	PLBC	Thu, Dec 24, 2015	8.60	8.69	8.60	8.69
2582	NASDAQ	PLBC	Wed, Dec 23, 2015	8.61	8.61	8.61	8.61
2581	NASDAQ	PLBC	Tue, Dec 22, 2015	8.62	8.62	8.61	8.61
2580	NASDAQ	PLBC	Mon, Dec 21, 2015	8.56	8.58	8.53	8.55
2579	NASDAQ	PLBC	Fri, Dec 18, 2015	8.70	8.89	8.57	8.89
2578	NASDAQ	PLBC	Thu, Dec 17, 2015	8.74	8.74	8.70	8.72
2577	NASDAQ	PLBC	Wed, Dec 16, 2015	8.60	8.60	8.60	8.60
2576	NASDAQ	PLBC	Mon, Dec 14, 2015	8.56	8.97	8.55	8.57
2575	NASDAQ	PLBC	Fri, Dec 11, 2015	8.60	8.60	8.60	8.60
2574	NASDAQ	PLBC	Wed, Dec 9, 2015	8.61	8.61	8.61	8.61
2573	NASDAQ	PLBC	Tue, Dec 8, 2015	8.57	8.61	8.57	8.61
2572	NASDAQ	PLBC	Mon, Dec 7, 2015	8.69	8.69	8.58	8.58
2571	NASDAQ	PLBC	Fri, Dec 4, 2015	8.69	8.69	8.53	8.69
2570	NASDAQ	PLBC	Thu, Dec 3, 2015	8.69	8.69	8.69	8.69
2569	NASDAQ	PLBC	Wed, Dec 2, 2015	8.66	8.66	8.66	8.66
2568	NASDAQ	PLBC	Tue, Dec 1, 2015	8.73	8.73	8.73	8.73
2567	NASDAQ	PLBC	Mon, Nov 30, 2015	8.90	8.90	8.71	8.71
2566	NASDAQ	PLBC	Fri, Nov 27, 2015	9.32	9.32	9.32	9.32
2565	NASDAQ	PLBC	Wed, Nov 25, 2015	8.62	8.65	8.52	8.56
2564	NASDAQ	PLBC	Tue, Nov 24, 2015	8.63	8.63	8.53	8.56
2563	NASDAQ	PLBC	Mon, Nov 23, 2015	8.60	8.60	8.60	8.60
2562	NASDAQ	PLBC	Fri, Nov 20, 2015	8.69	8.91	8.52	8.66
2561	NASDAQ	PLBC	Tue, Nov 17, 2015	8.74	8.74	8.59	8.69
2560	NASDAQ	PLBC	Fri, Nov 13, 2015	8.63	8.63	8.63	8.63
2559	NASDAQ	PLBC	Thu, Nov 12, 2015	8.91	8.91	8.91	8.91
2558	NASDAQ	PLBC	Wed, Nov 11, 2015	8.58	8.67	8.58	8.58
2557	NASDAQ	PLBC	Tue, Nov 10, 2015	8.53	8.73	8.53	8.73
2556	NASDAQ	PLBC	Mon, Nov 9, 2015	8.78	8.78	8.75	8.75
2555	NASDAQ	PLBC	Fri, Nov 6, 2015	8.72	8.88	8.70	8.88
2554	NASDAQ	PLBC	Thu, Nov 5, 2015	8.56	8.70	8.56	8.70
2553	NASDAQ	PLBC	Wed, Nov 4, 2015	8.75	8.75	8.75	8.75
2552	NASDAQ	PLBC	Tue, Nov 3, 2015	8.57	8.75	8.50	8.62
2551	NASDAQ	PLBC	Mon, Nov 2, 2015	9.20	9.20	8.56	8.57
2550	NASDAQ	PLBC	Fri, Oct 30, 2015	8.66	8.66	8.56	8.60
2549	NASDAQ	PLBC	Thu, Oct 29, 2015	9.20	9.20	8.56	8.58
2548	NASDAQ	PLBC	Wed, Oct 28, 2015	8.79	8.79	8.60	8.60
2547	NASDAQ	PLBC	Tue, Oct 27, 2015	8.88	8.88	8.76	8.76
2546	NASDAQ	PLBC	Mon, Oct 26, 2015	9.08	9.08	8.92	8.99
2545	NASDAQ	PLBC	Fri, Oct 23, 2015	9.20	9.20	9.10	9.12
2544	NASDAQ	PLBC	Thu, Oct 22, 2015	9.35	9.35	9.25	9.30
2543	NASDAQ	PLBC	Wed, Oct 21, 2015	8.79	9.33	8.79	9.15
2542	NASDAQ	PLBC	Tue, Oct 20, 2015	8.79	8.79	8.74	8.74
2541	NASDAQ	PLBC	Fri, Oct 16, 2015	9.20	9.20	8.52	8.92
2540	NASDAQ	PLBC	Thu, Oct 15, 2015	8.68	8.89	8.55	8.83
2539	NASDAQ	PLBC	Wed, Oct 14, 2015	8.89	8.89	8.52	8.57
2538	NASDAQ	PLBC	Tue, Oct 13, 2015	8.63	8.63	8.63	8.63
2537	NASDAQ	PLBC	Mon, Oct 12, 2015	8.78	8.78	8.78	8.78
2536	NASDAQ	PLBC	Thu, Oct 8, 2015	8.52	8.89	8.52	8.89
2535	NASDAQ	PLBC	Wed, Oct 7, 2015	8.65	8.85	8.52	8.55
2534	NASDAQ	PLBC	Tue, Oct 6, 2015	8.68	8.94	8.60	8.74
2533	NASDAQ	PLBC	Mon, Oct 5, 2015	8.64	8.64	8.64	8.64
2532	NASDAQ	PLBC	Wed, Sep 30, 2015	8.89	8.89	8.89	8.89
2531	NASDAQ	PLBC	Tue, Sep 29, 2015	8.79	8.99	8.76	8.76
2530	NASDAQ	PLBC	Mon, Sep 28, 2015	9.08	9.08	8.78	8.92
2529	NASDAQ	PLBC	Fri, Sep 25, 2015	8.95	8.95	8.95	8.95
2528	NASDAQ	PLBC	Thu, Sep 24, 2015	8.72	8.95	8.72	8.95
2527	NASDAQ	PLBC	Wed, Sep 23, 2015	9.08	9.20	8.99	9.20
2526	NASDAQ	PLBC	Tue, Sep 22, 2015	8.86	9.20	8.86	9.19
2525	NASDAQ	PLBC	Mon, Sep 21, 2015	9.22	9.50	9.17	9.45
2524	NASDAQ	PLBC	Fri, Sep 18, 2015	10.00	10.00	8.52	8.52
2523	NASDAQ	PLBC	Thu, Sep 17, 2015	9.39	10.00	8.81	9.99
2522	NASDAQ	PLBC	Wed, Sep 16, 2015	9.84	10.23	9.66	9.75
2521	NASDAQ	PLBC	Tue, Sep 15, 2015	9.50	9.85	9.31	9.84
2520	NASDAQ	PLBC	Mon, Sep 14, 2015	9.09	9.50	9.03	9.50
2519	NASDAQ	PLBC	Fri, Sep 11, 2015	8.72	9.25	8.72	9.25
2518	NASDAQ	PLBC	Thu, Sep 10, 2015	8.96	9.16	8.48	8.77
2517	NASDAQ	PLBC	Wed, Sep 9, 2015	8.99	9.45	8.56	8.89
2516	NASDAQ	PLBC	Tue, Sep 8, 2015	8.87	8.90	8.40	8.88
2515	NASDAQ	PLBC	Fri, Sep 4, 2015	8.28	8.35	8.28	8.35
2514	NASDAQ	PLBC	Thu, Sep 3, 2015	8.45	8.45	8.40	8.45
2513	NASDAQ	PLBC	Wed, Sep 2, 2015	8.45	8.85	8.42	8.42
2512	NASDAQ	PLBC	Tue, Sep 1, 2015	8.38	8.43	8.38	8.43
2511	NASDAQ	PLBC	Mon, Aug 31, 2015	8.53	8.75	8.50	8.50
2510	NASDAQ	PLBC	Fri, Aug 28, 2015	8.22	8.90	8.22	8.79
2509	NASDAQ	PLBC	Thu, Aug 27, 2015	8.50	8.95	8.22	8.22
2508	NASDAQ	PLBC	Wed, Aug 26, 2015	8.80	8.95	8.04	8.60
2507	NASDAQ	PLBC	Mon, Aug 24, 2015	8.95	8.98	8.75	8.75
2506	NASDAQ	PLBC	Fri, Aug 21, 2015	8.95	8.95	8.95	8.95
2505	NASDAQ	PLBC	Thu, Aug 20, 2015	8.95	8.95	8.95	8.95
2504	NASDAQ	PLBC	Wed, Aug 19, 2015	8.97	9.07	8.97	9.07
2503	NASDAQ	PLBC	Tue, Aug 18, 2015	9.02	9.30	8.93	8.95
2502	NASDAQ	PLBC	Mon, Aug 17, 2015	9.00	9.35	9.00	9.35
2501	NASDAQ	PLBC	Fri, Aug 14, 2015	9.28	9.29	9.01	9.29
2500	NASDAQ	PLBC	Thu, Aug 13, 2015	9.50	9.50	9.28	9.28
2499	NASDAQ	PLBC	Wed, Aug 12, 2015	9.28	9.28	9.28	9.28
2498	NASDAQ	PLBC	Tue, Aug 11, 2015	9.28	9.28	9.28	9.28
2497	NASDAQ	PLBC	Mon, Aug 10, 2015	9.30	9.30	9.27	9.27
2496	NASDAQ	PLBC	Fri, Aug 7, 2015	9.34	9.34	9.28	9.28
2495	NASDAQ	PLBC	Thu, Aug 6, 2015	9.28	9.28	9.28	9.28
2494	NASDAQ	PLBC	Wed, Aug 5, 2015	9.35	9.40	9.34	9.39
2493	NASDAQ	PLBC	Tue, Aug 4, 2015	9.90	9.90	9.30	9.30
2492	NASDAQ	PLBC	Mon, Aug 3, 2015	9.90	9.90	9.90	9.90
2491	NASDAQ	PLBC	Fri, Jul 31, 2015	9.57	9.90	9.11	9.11
2490	NASDAQ	PLBC	Thu, Jul 30, 2015	9.56	9.75	9.56	9.56
2489	NASDAQ	PLBC	Wed, Jul 29, 2015	9.56	9.56	9.56	9.56
2488	NASDAQ	PLBC	Tue, Jul 28, 2015	9.56	9.59	9.56	9.59
2487	NASDAQ	PLBC	Mon, Jul 27, 2015	9.56	9.72	9.56	9.71
2486	NASDAQ	PLBC	Fri, Jul 24, 2015	9.80	9.80	9.65	9.80
2485	NASDAQ	PLBC	Thu, Jul 23, 2015	9.56	9.61	9.56	9.58
2484	NASDAQ	PLBC	Tue, Jul 21, 2015	9.56	9.58	9.56	9.57
2483	NASDAQ	PLBC	Mon, Jul 20, 2015	9.80	9.80	9.51	9.51
2482	NASDAQ	PLBC	Fri, Jul 17, 2015	9.90	9.90	9.75	9.75
2481	NASDAQ	PLBC	Thu, Jul 16, 2015	9.78	9.95	9.78	9.80
2480	NASDAQ	PLBC	Wed, Jul 15, 2015	9.48	10.00	9.48	9.80
2479	NASDAQ	PLBC	Tue, Jul 14, 2015	9.35	9.35	9.30	9.30
2478	NASDAQ	PLBC	Mon, Jul 13, 2015	9.30	9.35	9.30	9.34
2477	NASDAQ	PLBC	Fri, Jul 10, 2015	9.30	9.30	9.30	9.30
2476	NASDAQ	PLBC	Wed, Jul 8, 2015	9.29	10.00	9.25	9.30
2475	NASDAQ	PLBC	Tue, Jul 7, 2015	9.30	9.30	9.30	9.30
2474	NASDAQ	PLBC	Mon, Jul 6, 2015	9.56	9.32	9.01	9.21
2473	NASDAQ	PLBC	Thu, Jul 2, 2015	9.23	9.33	9.20	9.25
2472	NASDAQ	PLBC	Wed, Jul 1, 2015	9.43	9.32	9.20	9.20
2471	NASDAQ	PLBC	Tue, Jun 30, 2015	9.32	9.45	9.32	9.32
2470	NASDAQ	PLBC	Mon, Jun 29, 2015	9.37	9.46	9.37	9.46
2469	NASDAQ	PLBC	Fri, Jun 26, 2015	9.28	9.39	9.28	9.39
2468	NASDAQ	PLBC	Thu, Jun 25, 2015	9.27	9.40	9.27	9.40
2467	NASDAQ	PLBC	Wed, Jun 24, 2015	9.50	9.50	9.50	9.50
2466	NASDAQ	PLBC	Tue, Jun 23, 2015	9.50	9.50	9.50	9.50
2465	NASDAQ	PLBC	Mon, Jun 22, 2015	9.26	9.36	9.26	9.31
2464	NASDAQ	PLBC	Fri, Jun 19, 2015	9.47	9.34	9.28	9.28
2463	NASDAQ	PLBC	Thu, Jun 18, 2015	9.33	9.33	9.26	9.26
2462	NASDAQ	PLBC	Wed, Jun 17, 2015	9.38	9.38	9.36	9.38
2461	NASDAQ	PLBC	Tue, Jun 16, 2015	9.25	9.25	9.25	9.25
2460	NASDAQ	PLBC	Mon, Jun 15, 2015	9.25	9.30	9.25	9.25
2459	NASDAQ	PLBC	Fri, Jun 12, 2015	9.29	9.30	9.25	9.30
2458	NASDAQ	PLBC	Thu, Jun 11, 2015	9.32	9.40	9.28	9.28
2457	NASDAQ	PLBC	Wed, Jun 10, 2015	9.22	9.29	9.21	9.25
2456	NASDAQ	PLBC	Mon, Jun 8, 2015	9.21	9.40	9.21	9.40
2455	NASDAQ	PLBC	Fri, Jun 5, 2015	9.30	9.30	9.21	9.21
2454	NASDAQ	PLBC	Thu, Jun 4, 2015	9.40	9.20	9.20	9.20
2453	NASDAQ	PLBC	Wed, Jun 3, 2015	9.21	9.21	9.21	9.21
2452	NASDAQ	PLBC	Tue, Jun 2, 2015	9.40	9.40	9.07	9.10
2451	NASDAQ	PLBC	Mon, Jun 1, 2015	9.24	9.24	9.06	9.20
2450	NASDAQ	PLBC	Fri, May 29, 2015	9.30	9.65	9.01	9.65
2449	NASDAQ	PLBC	Thu, May 28, 2015	9.32	9.90	9.00	9.27
2448	NASDAQ	PLBC	Wed, May 27, 2015	9.55	9.55	9.32	9.41
2447	NASDAQ	PLBC	Tue, May 26, 2015	9.30	9.38	9.30	9.35
2446	NASDAQ	PLBC	Fri, May 22, 2015	9.43	9.43	8.77	9.20
2445	NASDAQ	PLBC	Thu, May 21, 2015	9.46	9.46	9.03	9.35
2444	NASDAQ	PLBC	Wed, May 20, 2015	9.60	9.90	9.35	9.83
2443	NASDAQ	PLBC	Tue, May 19, 2015	9.50	9.50	9.45	9.45
2442	NASDAQ	PLBC	Mon, May 18, 2015	9.22	9.75	9.21	9.50
2441	NASDAQ	PLBC	Fri, May 15, 2015	9.21	9.21	9.21	9.21
2440	NASDAQ	PLBC	Thu, May 14, 2015	9.75	9.75	9.30	9.36
2439	NASDAQ	PLBC	Wed, May 13, 2015	9.31	9.31	9.30	9.30
2438	NASDAQ	PLBC	Mon, May 11, 2015	9.68	9.53	9.35	9.35
2437	NASDAQ	PLBC	Fri, May 8, 2015	9.50	9.70	9.70	9.70
2436	NASDAQ	PLBC	Wed, May 6, 2015	9.35	9.35	9.35	9.35
2435	NASDAQ	PLBC	Mon, May 4, 2015	9.36	9.41	9.30	9.30
2434	NASDAQ	PLBC	Fri, May 1, 2015	9.75	9.75	9.39	9.39
2433	NASDAQ	PLBC	Thu, Apr 30, 2015	9.73	9.30	9.30	9.30
2432	NASDAQ	PLBC	Wed, Apr 29, 2015	9.75	9.75	9.75	9.75
2431	NASDAQ	PLBC	Tue, Apr 28, 2015	9.60	9.60	9.41	9.57
2430	NASDAQ	PLBC	Mon, Apr 27, 2015	9.61	9.62	9.61	9.61
2429	NASDAQ	PLBC	Fri, Apr 24, 2015	9.80	9.80	9.61	9.61
2428	NASDAQ	PLBC	Thu, Apr 23, 2015	9.52	9.90	9.52	9.80
2427	NASDAQ	PLBC	Wed, Apr 22, 2015	9.90	9.90	9.90	9.90
2426	NASDAQ	PLBC	Tue, Apr 21, 2015	9.46	9.80	9.46	9.57
2425	NASDAQ	PLBC	Mon, Apr 20, 2015	9.43	10.00	9.43	10.00
2424	NASDAQ	PLBC	Fri, Apr 17, 2015	9.60	9.60	9.42	9.42
2423	NASDAQ	PLBC	Thu, Apr 16, 2015	9.37	9.60	9.40	9.60
2422	NASDAQ	PLBC	Wed, Apr 15, 2015	9.30	9.36	9.30	9.35
2421	NASDAQ	PLBC	Tue, Apr 14, 2015	10.00	10.00	9.35	9.35
2420	NASDAQ	PLBC	Mon, Apr 13, 2015	9.35	9.50	9.35	9.50
2419	NASDAQ	PLBC	Fri, Apr 10, 2015	9.40	9.40	9.30	9.30
2418	NASDAQ	PLBC	Thu, Apr 9, 2015	9.31	9.50	9.30	9.30
2417	NASDAQ	PLBC	Wed, Apr 8, 2015	9.15	9.15	9.15	9.15
2416	NASDAQ	PLBC	Tue, Apr 7, 2015	9.20	9.20	9.20	9.20
2415	NASDAQ	PLBC	Mon, Apr 6, 2015	9.10	9.44	9.10	9.15
2414	NASDAQ	PLBC	Thu, Apr 2, 2015	9.40	9.16	9.10	9.12
2413	NASDAQ	PLBC	Wed, Apr 1, 2015	9.48	9.50	9.22	9.38
2412	NASDAQ	PLBC	Tue, Mar 31, 2015	9.02	9.44	8.71	9.44
2411	NASDAQ	PLBC	Mon, Mar 30, 2015	9.74	9.74	9.00	9.00
2410	NASDAQ	PLBC	Fri, Mar 27, 2015	9.11	9.11	9.11	9.11
2409	NASDAQ	PLBC	Thu, Mar 26, 2015	9.36	9.75	9.10	9.10
2408	NASDAQ	PLBC	Tue, Mar 24, 2015	8.97	9.61	8.97	9.50
2407	NASDAQ	PLBC	Mon, Mar 23, 2015	9.70	9.70	9.45	9.65
2406	NASDAQ	PLBC	Fri, Mar 20, 2015	9.05	10.00	9.05	9.90
2405	NASDAQ	PLBC	Thu, Mar 19, 2015	9.20	9.20	9.06	9.06
2404	NASDAQ	PLBC	Wed, Mar 18, 2015	9.02	9.41	9.02	9.40
2403	NASDAQ	PLBC	Fri, Mar 13, 2015	9.17	9.60	9.60	9.60
2402	NASDAQ	PLBC	Thu, Mar 12, 2015	8.90	0.00	0.00	9.72
2401	NASDAQ	PLBC	Wed, Mar 11, 2015	9.75	9.75	9.72	9.72
2400	NASDAQ	PLBC	Tue, Mar 10, 2015	9.75	9.75	8.88	8.88
2399	NASDAQ	PLBC	Mon, Mar 9, 2015	0.00	0.00	0.00	9.21
2398	NASDAQ	PLBC	Fri, Mar 6, 2015	9.21	9.21	9.21	9.21
2397	NASDAQ	PLBC	Thu, Mar 5, 2015	9.18	8.95	8.95	8.95
2396	NASDAQ	PLBC	Wed, Mar 4, 2015	9.19	9.19	9.16	9.19
2395	NASDAQ	PLBC	Tue, Mar 3, 2015	9.19	9.19	8.88	8.88
2394	NASDAQ	PLBC	Mon, Mar 2, 2015	9.58	8.76	8.76	8.76
2393	NASDAQ	PLBC	Thu, Feb 26, 2015	9.75	9.75	9.20	9.20
2392	NASDAQ	PLBC	Wed, Feb 25, 2015	8.85	9.10	8.72	8.72
2391	NASDAQ	PLBC	Tue, Feb 24, 2015	8.80	8.85	8.80	8.85
2390	NASDAQ	PLBC	Mon, Feb 23, 2015	9.00	9.00	9.00	9.00
2389	NASDAQ	PLBC	Thu, Feb 19, 2015	8.79	9.00	8.79	9.00
2388	NASDAQ	PLBC	Wed, Feb 18, 2015	8.96	8.96	8.82	8.82
2387	NASDAQ	PLBC	Fri, Feb 13, 2015	9.07	9.10	8.75	8.75
2386	NASDAQ	PLBC	Thu, Feb 12, 2015	8.99	8.99	8.96	8.99
2385	NASDAQ	PLBC	Wed, Feb 11, 2015	9.10	9.10	8.86	8.86
2384	NASDAQ	PLBC	Tue, Feb 10, 2015	9.09	9.09	9.09	9.09
2383	NASDAQ	PLBC	Mon, Feb 9, 2015	9.16	9.16	9.05	9.08
2382	NASDAQ	PLBC	Fri, Feb 6, 2015	9.28	9.31	9.03	9.11
2381	NASDAQ	PLBC	Wed, Feb 4, 2015	9.99	9.99	9.26	9.26
2380	NASDAQ	PLBC	Tue, Feb 3, 2015	9.65	10.00	9.65	10.00
2379	NASDAQ	PLBC	Mon, Feb 2, 2015	9.09	10.00	9.20	10.00
2378	NASDAQ	PLBC	Thu, Jan 29, 2015	9.00	9.00	9.00	9.00
2377	NASDAQ	PLBC	Wed, Jan 28, 2015	9.05	9.24	9.00	9.04
2376	NASDAQ	PLBC	Tue, Jan 27, 2015	8.48	9.49	8.48	9.25
2375	NASDAQ	PLBC	Mon, Jan 26, 2015	7.81	8.30	7.80	8.20
2374	NASDAQ	PLBC	Thu, Jan 22, 2015	8.00	8.19	8.00	8.19
2373	NASDAQ	PLBC	Tue, Jan 20, 2015	8.00	8.00	7.90	8.00
2372	NASDAQ	PLBC	Wed, Jan 14, 2015	8.21	8.21	8.20	8.20
2371	NASDAQ	PLBC	Mon, Jan 12, 2015	7.85	7.83	7.81	7.83
2370	NASDAQ	PLBC	Fri, Jan 9, 2015	7.73	7.84	7.73	7.80
2369	NASDAQ	PLBC	Thu, Jan 8, 2015	7.85	7.85	7.75	7.76
2368	NASDAQ	PLBC	Tue, Jan 6, 2015	7.94	7.94	7.85	7.85
2367	NASDAQ	PLBC	Fri, Jan 2, 2015	8.01	8.18	8.01	8.18
2366	NASDAQ	PLBC	Wed, Dec 31, 2014	8.00	8.20	7.99	7.99
2365	NASDAQ	PLBC	Tue, Dec 30, 2014	8.23	8.23	8.23	8.23
2364	NASDAQ	PLBC	Mon, Dec 29, 2014	8.13	8.23	7.71	7.90
2363	NASDAQ	PLBC	Fri, Dec 26, 2014	8.13	8.13	8.13	8.13
2362	NASDAQ	PLBC	Wed, Dec 24, 2014	8.13	8.13	8.13	8.13
2361	NASDAQ	PLBC	Tue, Dec 23, 2014	8.11	8.11	8.00	8.00
2360	NASDAQ	PLBC	Mon, Dec 22, 2014	8.13	8.13	8.05	8.13
2359	NASDAQ	PLBC	Thu, Dec 18, 2014	8.13	8.13	8.13	8.13
2358	NASDAQ	PLBC	Wed, Dec 17, 2014	8.06	8.06	8.06	8.06
2357	NASDAQ	PLBC	Tue, Dec 16, 2014	8.23	8.05	8.05	8.05
2356	NASDAQ	PLBC	Fri, Dec 12, 2014	8.24	8.25	8.24	8.25
2355	NASDAQ	PLBC	Tue, Dec 9, 2014	8.00	8.00	8.00	8.00
2354	NASDAQ	PLBC	Mon, Dec 8, 2014	8.05	8.12	8.00	8.03
2353	NASDAQ	PLBC	Fri, Dec 5, 2014	8.05	8.05	8.05	8.05
2352	NASDAQ	PLBC	Thu, Dec 4, 2014	8.05	8.10	8.05	8.10
2351	NASDAQ	PLBC	Wed, Dec 3, 2014	8.24	8.10	8.05	8.10
2350	NASDAQ	PLBC	Tue, Dec 2, 2014	8.05	8.05	8.05	8.05
2349	NASDAQ	PLBC	Mon, Dec 1, 2014	8.05	8.10	8.05	8.05
2348	NASDAQ	PLBC	Fri, Nov 28, 2014	8.25	8.10	8.05	8.10
2347	NASDAQ	PLBC	Wed, Nov 26, 2014	8.05	8.25	8.05	8.25
2346	NASDAQ	PLBC	Mon, Nov 24, 2014	8.05	8.15	8.05	8.05
2345	NASDAQ	PLBC	Fri, Nov 21, 2014	8.05	8.05	8.05	8.05
2344	NASDAQ	PLBC	Thu, Nov 20, 2014	8.22	8.25	8.05	8.05
2343	NASDAQ	PLBC	Wed, Nov 19, 2014	8.23	8.05	8.05	8.05
2342	NASDAQ	PLBC	Tue, Nov 18, 2014	8.24	8.25	8.05	8.05
2341	NASDAQ	PLBC	Mon, Nov 17, 2014	8.12	8.21	8.12	8.21
2340	NASDAQ	PLBC	Fri, Nov 14, 2014	8.12	8.12	8.12	8.12
2339	NASDAQ	PLBC	Mon, Nov 10, 2014	8.12	8.24	8.12	8.24
2338	NASDAQ	PLBC	Fri, Nov 7, 2014	8.11	8.12	8.12	8.12
2337	NASDAQ	PLBC	Tue, Nov 4, 2014	8.22	8.23	8.23	8.23
2336	NASDAQ	PLBC	Mon, Nov 3, 2014	8.24	8.20	8.07	8.07
2335	NASDAQ	PLBC	Fri, Oct 31, 2014	8.24	8.24	8.24	8.24
2334	NASDAQ	PLBC	Thu, Oct 30, 2014	8.00	8.10	8.00	8.10
2333	NASDAQ	PLBC	Wed, Oct 29, 2014	8.07	8.07	8.00	8.00
2332	NASDAQ	PLBC	Mon, Oct 27, 2014	8.08	8.08	8.07	8.07
2331	NASDAQ	PLBC	Thu, Oct 23, 2014	8.02	8.02	8.00	8.00
2330	NASDAQ	PLBC	Wed, Oct 22, 2014	8.05	8.10	8.00	8.10
2329	NASDAQ	PLBC	Tue, Oct 21, 2014	8.00	8.00	8.00	8.00
2328	NASDAQ	PLBC	Mon, Oct 20, 2014	8.00	8.00	8.00	8.00
2327	NASDAQ	PLBC	Fri, Oct 17, 2014	8.13	8.13	8.13	8.13
2326	NASDAQ	PLBC	Thu, Oct 16, 2014	8.19	8.19	7.73	8.16
2325	NASDAQ	PLBC	Tue, Oct 14, 2014	7.62	8.20	8.16	8.20
2324	NASDAQ	PLBC	Thu, Oct 9, 2014	7.86	7.98	7.79	7.79
2323	NASDAQ	PLBC	Wed, Oct 8, 2014	7.55	8.00	7.52	7.86
2322	NASDAQ	PLBC	Tue, Oct 7, 2014	7.65	7.76	7.64	7.71
2321	NASDAQ	PLBC	Mon, Oct 6, 2014	7.65	7.65	7.55	7.55
2320	NASDAQ	PLBC	Fri, Oct 3, 2014	7.61	7.75	7.52	7.64
2319	NASDAQ	PLBC	Thu, Oct 2, 2014	7.75	7.75	7.75	7.75
2318	NASDAQ	PLBC	Mon, Sep 29, 2014	7.65	8.11	7.63	7.72
2317	NASDAQ	PLBC	Fri, Sep 26, 2014	7.70	7.72	7.70	7.72
2316	NASDAQ	PLBC	Thu, Sep 25, 2014	7.94	8.25	7.70	7.72
2315	NASDAQ	PLBC	Wed, Sep 24, 2014	8.25	8.25	7.90	7.90
2314	NASDAQ	PLBC	Tue, Sep 23, 2014	8.02	8.13	7.90	8.06
2313	NASDAQ	PLBC	Mon, Sep 22, 2014	7.92	8.50	7.77	8.24
2312	NASDAQ	PLBC	Fri, Sep 19, 2014	7.62	7.90	7.56	7.90
2311	NASDAQ	PLBC	Thu, Sep 18, 2014	7.58	7.68	7.42	7.55
2310	NASDAQ	PLBC	Wed, Sep 17, 2014	7.62	7.62	7.45	7.60
2309	NASDAQ	PLBC	Tue, Sep 16, 2014	7.96	7.98	7.65	7.75
2308	NASDAQ	PLBC	Mon, Sep 15, 2014	7.83	7.97	7.81	7.81
2307	NASDAQ	PLBC	Fri, Sep 12, 2014	8.07	8.09	8.07	8.08
2306	NASDAQ	PLBC	Thu, Sep 11, 2014	7.81	7.81	7.81	7.81
2305	NASDAQ	PLBC	Wed, Sep 10, 2014	7.92	8.04	7.92	7.95
2304	NASDAQ	PLBC	Tue, Sep 9, 2014	7.98	8.10	7.87	8.00
2303	NASDAQ	PLBC	Mon, Sep 8, 2014	8.08	8.10	7.90	8.05
2302	NASDAQ	PLBC	Fri, Sep 5, 2014	7.62	8.10	7.46	7.96
2301	NASDAQ	PLBC	Thu, Sep 4, 2014	7.62	7.69	7.53	7.61
2300	NASDAQ	PLBC	Wed, Sep 3, 2014	7.54	7.61	7.46	7.59
2299	NASDAQ	PLBC	Tue, Sep 2, 2014	7.75	7.82	7.30	7.30
2298	NASDAQ	PLBC	Fri, Aug 29, 2014	7.86	7.98	7.82	7.86
2297	NASDAQ	PLBC	Thu, Aug 28, 2014	7.95	8.00	7.85	7.90
2296	NASDAQ	PLBC	Wed, Aug 27, 2014	8.03	8.50	7.98	7.98
2295	NASDAQ	PLBC	Tue, Aug 26, 2014	8.10	8.45	7.95	8.06
2294	NASDAQ	PLBC	Mon, Aug 25, 2014	7.51	8.23	7.51	8.15
2293	NASDAQ	PLBC	Fri, Aug 22, 2014	7.70	7.70	7.40	7.50
2292	NASDAQ	PLBC	Thu, Aug 21, 2014	7.51	7.80	7.39	7.75
2291	NASDAQ	PLBC	Wed, Aug 20, 2014	7.36	7.51	7.36	7.50
2290	NASDAQ	PLBC	Mon, Aug 18, 2014	7.60	7.74	7.40	7.52
2289	NASDAQ	PLBC	Fri, Aug 15, 2014	7.57	7.60	7.60	7.60
2288	NASDAQ	PLBC	Thu, Aug 14, 2014	7.73	7.75	7.60	7.60
2287	NASDAQ	PLBC	Wed, Aug 13, 2014	7.37	7.51	7.51	7.51
2286	NASDAQ	PLBC	Tue, Aug 12, 2014	7.34	7.35	7.34	7.34
2285	NASDAQ	PLBC	Mon, Aug 11, 2014	7.70	7.74	7.70	7.74
2284	NASDAQ	PLBC	Fri, Aug 8, 2014	7.90	7.92	7.47	7.50
2283	NASDAQ	PLBC	Wed, Aug 6, 2014	7.45	7.45	7.25	7.45
2282	NASDAQ	PLBC	Fri, Aug 1, 2014	7.64	7.64	7.40	7.58
2281	NASDAQ	PLBC	Thu, Jul 31, 2014	7.63	7.63	7.63	7.63
2280	NASDAQ	PLBC	Wed, Jul 30, 2014	7.87	7.89	7.44	7.44
2279	NASDAQ	PLBC	Tue, Jul 29, 2014	7.55	7.55	7.55	7.55
2278	NASDAQ	PLBC	Mon, Jul 28, 2014	7.63	7.63	7.63	7.63
2277	NASDAQ	PLBC	Fri, Jul 25, 2014	7.62	7.70	7.62	7.70
2276	NASDAQ	PLBC	Thu, Jul 24, 2014	7.74	7.74	7.71	7.74
2275	NASDAQ	PLBC	Wed, Jul 23, 2014	7.05	8.00	7.45	7.74
2274	NASDAQ	PLBC	Tue, Jul 22, 2014	7.05	7.54	7.00	7.28
2273	NASDAQ	PLBC	Mon, Jul 21, 2014	6.93	6.93	6.93	6.93
2272	NASDAQ	PLBC	Fri, Jul 18, 2014	7.02	7.30	7.02	7.30
2271	NASDAQ	PLBC	Thu, Jul 17, 2014	7.06	7.26	6.95	6.95
2270	NASDAQ	PLBC	Wed, Jul 16, 2014	6.91	7.05	6.88	6.88
2269	NASDAQ	PLBC	Tue, Jul 15, 2014	7.20	7.30	6.86	7.01
2268	NASDAQ	PLBC	Mon, Jul 14, 2014	7.03	7.50	6.98	7.40
2267	NASDAQ	PLBC	Fri, Jul 11, 2014	7.06	7.31	6.98	6.98
2266	NASDAQ	PLBC	Thu, Jul 10, 2014	7.57	7.57	6.86	6.90
2265	NASDAQ	PLBC	Wed, Jul 9, 2014	6.86	7.20	6.86	7.20
2264	NASDAQ	PLBC	Tue, Jul 8, 2014	6.89	7.07	6.85	6.85
2263	NASDAQ	PLBC	Mon, Jul 7, 2014	6.90	7.25	6.86	7.09
2262	NASDAQ	PLBC	Thu, Jul 3, 2014	6.83	6.90	6.77	6.77
2261	NASDAQ	PLBC	Wed, Jul 2, 2014	7.09	6.79	6.79	6.79
2260	NASDAQ	PLBC	Tue, Jul 1, 2014	6.96	7.10	6.84	6.87
2259	NASDAQ	PLBC	Mon, Jun 30, 2014	7.10	7.10	6.80	6.80
2258	NASDAQ	PLBC	Fri, Jun 27, 2014	7.30	7.30	6.61	6.75
2257	NASDAQ	PLBC	Thu, Jun 26, 2014	7.05	7.05	7.05	7.05
2256	NASDAQ	PLBC	Wed, Jun 25, 2014	7.02	7.34	7.02	7.05
2255	NASDAQ	PLBC	Tue, Jun 24, 2014	6.98	7.38	6.98	7.31
2254	NASDAQ	PLBC	Fri, Jun 20, 2014	7.25	7.25	7.25	7.25
2253	NASDAQ	PLBC	Wed, Jun 18, 2014	6.87	7.24	7.24	7.24
2252	NASDAQ	PLBC	Tue, Jun 17, 2014	7.27	7.27	7.27	7.27
2251	NASDAQ	PLBC	Mon, Jun 16, 2014	7.27	7.27	7.27	7.27
2250	NASDAQ	PLBC	Thu, Jun 12, 2014	7.10	7.43	7.10	7.25
2249	NASDAQ	PLBC	Tue, Jun 10, 2014	6.98	7.10	6.99	7.10
2248	NASDAQ	PLBC	Fri, Jun 6, 2014	6.90	7.25	6.90	7.25
2247	NASDAQ	PLBC	Thu, Jun 5, 2014	7.45	7.39	7.00	7.02
2246	NASDAQ	PLBC	Wed, Jun 4, 2014	6.70	7.69	6.70	7.25
2245	NASDAQ	PLBC	Mon, Jun 2, 2014	7.41	7.41	7.41	7.41
2244	NASDAQ	PLBC	Fri, May 30, 2014	7.38	7.40	7.05	7.05
2243	NASDAQ	PLBC	Thu, May 29, 2014	7.41	7.41	7.32	7.32
2242	NASDAQ	PLBC	Fri, May 23, 2014	7.00	7.00	6.95	7.00
2241	NASDAQ	PLBC	Thu, May 22, 2014	7.19	7.00	6.71	7.00
2240	NASDAQ	PLBC	Wed, May 21, 2014	7.00	7.00	7.00	7.00
2239	NASDAQ	PLBC	Tue, May 20, 2014	7.17	7.02	7.00	7.00
2238	NASDAQ	PLBC	Mon, May 19, 2014	7.28	7.28	6.72	6.72
2237	NASDAQ	PLBC	Wed, May 14, 2014	7.00	7.61	7.10	7.10
2236	NASDAQ	PLBC	Tue, May 13, 2014	7.25	7.25	6.90	6.90
2235	NASDAQ	PLBC	Mon, May 12, 2014	6.98	7.74	6.97	7.35
2234	NASDAQ	PLBC	Fri, May 9, 2014	6.95	7.00	6.95	7.00
2233	NASDAQ	PLBC	Thu, May 8, 2014	6.70	7.00	6.70	7.00
2232	NASDAQ	PLBC	Wed, May 7, 2014	6.81	6.81	6.50	6.50
2231	NASDAQ	PLBC	Tue, May 6, 2014	6.80	7.00	6.56	6.56
2230	NASDAQ	PLBC	Mon, May 5, 2014	6.69	7.10	6.56	6.75
2229	NASDAQ	PLBC	Fri, May 2, 2014	7.21	7.30	6.58	6.58
2228	NASDAQ	PLBC	Thu, May 1, 2014	6.75	7.45	6.75	6.85
2227	NASDAQ	PLBC	Wed, Apr 30, 2014	6.45	6.75	6.44	6.72
2226	NASDAQ	PLBC	Tue, Apr 29, 2014	6.44	6.75	6.42	6.75
2225	NASDAQ	PLBC	Mon, Apr 28, 2014	6.36	6.36	6.32	6.32
2224	NASDAQ	PLBC	Fri, Apr 25, 2014	6.36	6.62	6.36	6.62
2223	NASDAQ	PLBC	Thu, Apr 24, 2014	6.53	6.80	6.53	6.75
2222	NASDAQ	PLBC	Wed, Apr 23, 2014	6.30	6.89	6.30	6.50
2221	NASDAQ	PLBC	Tue, Apr 22, 2014	6.28	6.35	6.23	6.23
2220	NASDAQ	PLBC	Mon, Apr 21, 2014	6.29	6.29	6.27	6.27
2219	NASDAQ	PLBC	Thu, Apr 17, 2014	6.12	6.12	6.12	6.12
2218	NASDAQ	PLBC	Tue, Apr 15, 2014	6.22	6.22	6.22	6.22
2217	NASDAQ	PLBC	Mon, Apr 14, 2014	6.42	6.43	6.20	6.40
2216	NASDAQ	PLBC	Fri, Apr 11, 2014	6.32	6.35	6.32	6.32
2215	NASDAQ	PLBC	Thu, Apr 10, 2014	6.33	6.33	6.32	6.32
2214	NASDAQ	PLBC	Tue, Apr 8, 2014	6.42	6.42	6.42	6.42
2213	NASDAQ	PLBC	Mon, Apr 7, 2014	6.32	6.44	6.32	6.44
2212	NASDAQ	PLBC	Fri, Apr 4, 2014	6.33	6.35	6.32	6.32
2211	NASDAQ	PLBC	Thu, Apr 3, 2014	6.30	6.35	6.25	6.34
2210	NASDAQ	PLBC	Wed, Apr 2, 2014	6.25	6.25	6.20	6.25
2209	NASDAQ	PLBC	Tue, Apr 1, 2014	6.39	6.39	6.39	6.39
2208	NASDAQ	PLBC	Mon, Mar 31, 2014	6.23	6.23	6.21	6.22
2207	NASDAQ	PLBC	Fri, Mar 28, 2014	6.21	6.23	6.21	6.22
2206	NASDAQ	PLBC	Thu, Mar 27, 2014	6.34	6.34	6.20	6.20
2205	NASDAQ	PLBC	Tue, Mar 25, 2014	6.35	6.39	6.35	6.39
2204	NASDAQ	PLBC	Fri, Mar 21, 2014	6.30	6.30	6.15	6.15
2203	NASDAQ	PLBC	Fri, Mar 14, 2014	6.28	6.28	6.25	6.26
2202	NASDAQ	PLBC	Thu, Mar 13, 2014	6.58	6.60	6.58	6.60
2201	NASDAQ	PLBC	Wed, Mar 12, 2014	6.26	6.30	6.06	6.25
2200	NASDAQ	PLBC	Mon, Mar 10, 2014	6.39	6.39	6.35	6.35
2199	NASDAQ	PLBC	Fri, Mar 7, 2014	6.36	6.36	6.30	6.35
2198	NASDAQ	PLBC	Thu, Mar 6, 2014	6.29	6.50	6.29	6.35
2197	NASDAQ	PLBC	Wed, Mar 5, 2014	6.43	6.43	6.40	6.40
2196	NASDAQ	PLBC	Tue, Mar 4, 2014	6.54	6.60	6.45	6.50
2195	NASDAQ	PLBC	Mon, Mar 3, 2014	6.44	6.63	6.44	6.55
2194	NASDAQ	PLBC	Fri, Feb 28, 2014	6.75	6.71	6.37	6.38
2193	NASDAQ	PLBC	Thu, Feb 27, 2014	6.75	6.75	6.75	6.75
2192	NASDAQ	PLBC	Tue, Feb 25, 2014	6.73	6.75	6.72	6.75
2191	NASDAQ	PLBC	Mon, Feb 24, 2014	6.75	6.75	6.55	6.55
2190	NASDAQ	PLBC	Fri, Feb 21, 2014	6.65	6.65	6.41	6.45
2189	NASDAQ	PLBC	Thu, Feb 20, 2014	6.49	6.50	6.26	6.49
2188	NASDAQ	PLBC	Wed, Feb 19, 2014	6.34	6.67	6.34	6.67
2187	NASDAQ	PLBC	Tue, Feb 18, 2014	6.55	6.69	6.55	6.65
2186	NASDAQ	PLBC	Fri, Feb 14, 2014	6.41	6.50	6.40	6.50
2185	NASDAQ	PLBC	Thu, Feb 13, 2014	6.44	6.53	6.30	6.37
2184	NASDAQ	PLBC	Wed, Feb 12, 2014	6.25	6.31	6.20	6.31
2183	NASDAQ	PLBC	Tue, Feb 11, 2014	6.16	6.27	6.06	6.25
2182	NASDAQ	PLBC	Mon, Feb 10, 2014	6.05	6.16	6.06	6.16
2181	NASDAQ	PLBC	Fri, Feb 7, 2014	6.05	6.05	6.01	6.05
2180	NASDAQ	PLBC	Thu, Feb 6, 2014	6.06	6.06	6.06	6.06
2179	NASDAQ	PLBC	Wed, Feb 5, 2014	6.10	6.15	6.01	6.15
2178	NASDAQ	PLBC	Tue, Feb 4, 2014	6.12	6.12	6.12	6.12
2177	NASDAQ	PLBC	Fri, Jan 31, 2014	6.14	6.09	6.09	6.09
2176	NASDAQ	PLBC	Thu, Jan 30, 2014	6.12	6.14	6.12	6.14
2175	NASDAQ	PLBC	Wed, Jan 29, 2014	6.06	6.06	6.06	6.06
2174	NASDAQ	PLBC	Tue, Jan 28, 2014	6.16	6.16	6.16	6.16
2173	NASDAQ	PLBC	Mon, Jan 27, 2014	6.17	6.17	6.17	6.17
2172	NASDAQ	PLBC	Fri, Jan 24, 2014	6.14	6.14	6.05	6.07
2171	NASDAQ	PLBC	Wed, Jan 22, 2014	6.15	6.21	6.15	6.20
2170	NASDAQ	PLBC	Tue, Jan 21, 2014	6.21	6.21	6.20	6.20
2169	NASDAQ	PLBC	Fri, Jan 17, 2014	6.03	6.03	6.03	6.03
2168	NASDAQ	PLBC	Thu, Jan 16, 2014	6.24	6.24	6.08	6.09
2167	NASDAQ	PLBC	Wed, Jan 15, 2014	6.25	6.25	6.25	6.25
2166	NASDAQ	PLBC	Tue, Jan 14, 2014	6.25	6.25	6.25	6.25
2165	NASDAQ	PLBC	Mon, Jan 13, 2014	5.98	6.28	5.98	6.03
2164	NASDAQ	PLBC	Fri, Jan 10, 2014	6.07	6.07	6.07	6.07
2163	NASDAQ	PLBC	Thu, Jan 9, 2014	6.04	6.09	6.04	6.07
2162	NASDAQ	PLBC	Wed, Jan 8, 2014	6.15	6.13	5.96	5.98
2161	NASDAQ	PLBC	Mon, Jan 6, 2014	6.19	6.19	6.19	6.19
2160	NASDAQ	PLBC	Fri, Jan 3, 2014	6.20	6.24	6.12	6.12
2159	NASDAQ	PLBC	Thu, Jan 2, 2014	6.20	6.20	6.10	6.20
2158	NASDAQ	PLBC	Tue, Dec 31, 2013	6.20	6.22	6.18	6.22
2157	NASDAQ	PLBC	Mon, Dec 30, 2013	6.33	6.30	6.14	6.18
2156	NASDAQ	PLBC	Fri, Dec 27, 2013	6.30	6.45	6.29	6.40
2155	NASDAQ	PLBC	Thu, Dec 26, 2013	6.28	6.28	6.28	6.28
2154	NASDAQ	PLBC	Tue, Dec 24, 2013	6.20	6.28	6.20	6.28
2153	NASDAQ	PLBC	Mon, Dec 23, 2013	6.25	6.25	6.20	6.25
2152	NASDAQ	PLBC	Fri, Dec 20, 2013	6.28	6.35	6.30	6.30
2151	NASDAQ	PLBC	Wed, Dec 18, 2013	6.49	6.49	6.26	6.26
2150	NASDAQ	PLBC	Tue, Dec 17, 2013	6.49	6.49	6.49	6.49
2149	NASDAQ	PLBC	Mon, Dec 16, 2013	6.48	6.47	6.25	6.47
2148	NASDAQ	PLBC	Fri, Dec 13, 2013	6.49	6.49	6.27	6.29
2147	NASDAQ	PLBC	Thu, Dec 12, 2013	6.30	6.49	6.23	6.27
2146	NASDAQ	PLBC	Mon, Dec 9, 2013	6.25	6.36	6.25	6.25
2145	NASDAQ	PLBC	Fri, Dec 6, 2013	6.29	6.38	6.26	6.27
2144	NASDAQ	PLBC	Thu, Dec 5, 2013	6.50	6.50	6.25	6.25
2143	NASDAQ	PLBC	Wed, Dec 4, 2013	6.41	6.47	6.41	6.47
2142	NASDAQ	PLBC	Tue, Dec 3, 2013	6.62	6.62	6.40	6.40
2141	NASDAQ	PLBC	Mon, Dec 2, 2013	6.55	6.55	6.55	6.55
2140	NASDAQ	PLBC	Fri, Nov 29, 2013	6.55	6.55	6.55	6.55
2139	NASDAQ	PLBC	Wed, Nov 27, 2013	6.51	6.60	6.51	6.60
2138	NASDAQ	PLBC	Tue, Nov 26, 2013	6.63	6.62	6.60	6.60
2137	NASDAQ	PLBC	Mon, Nov 25, 2013	6.56	6.51	6.50	6.50
2136	NASDAQ	PLBC	Fri, Nov 22, 2013	6.42	6.62	6.40	6.62
2135	NASDAQ	PLBC	Thu, Nov 21, 2013	6.46	6.46	6.46	6.46
2134	NASDAQ	PLBC	Wed, Nov 20, 2013	6.42	6.45	6.42	6.45
2133	NASDAQ	PLBC	Mon, Nov 18, 2013	6.58	6.58	6.58	6.58
2132	NASDAQ	PLBC	Thu, Nov 14, 2013	6.59	6.59	6.40	6.55
2131	NASDAQ	PLBC	Wed, Nov 13, 2013	6.54	6.54	6.54	6.54
2130	NASDAQ	PLBC	Tue, Nov 12, 2013	6.58	6.59	6.40	6.40
2129	NASDAQ	PLBC	Mon, Nov 11, 2013	6.50	6.50	6.50	6.50
2128	NASDAQ	PLBC	Fri, Nov 8, 2013	6.60	6.60	6.60	6.60
2127	NASDAQ	PLBC	Thu, Nov 7, 2013	6.31	6.52	6.31	6.38
2126	NASDAQ	PLBC	Wed, Nov 6, 2013	6.41	6.28	6.28	6.28
2125	NASDAQ	PLBC	Tue, Nov 5, 2013	6.28	6.40	6.25	6.27
2124	NASDAQ	PLBC	Mon, Nov 4, 2013	6.26	6.27	6.26	6.26
2123	NASDAQ	PLBC	Fri, Nov 1, 2013	6.46	6.29	6.26	6.26
2122	NASDAQ	PLBC	Thu, Oct 31, 2013	6.50	6.50	6.40	6.40
2121	NASDAQ	PLBC	Wed, Oct 30, 2013	6.74	6.74	6.30	6.50
2120	NASDAQ	PLBC	Tue, Oct 29, 2013	6.60	6.74	6.41	6.74
2119	NASDAQ	PLBC	Mon, Oct 28, 2013	6.44	6.55	6.37	6.37
2118	NASDAQ	PLBC	Fri, Oct 25, 2013	6.34	6.41	6.20	6.32
2117	NASDAQ	PLBC	Thu, Oct 24, 2013	6.02	6.32	6.02	6.21
2116	NASDAQ	PLBC	Wed, Oct 23, 2013	6.07	6.09	6.03	6.09
2115	NASDAQ	PLBC	Tue, Oct 22, 2013	6.07	6.07	6.02	6.02
2114	NASDAQ	PLBC	Mon, Oct 21, 2013	6.03	6.14	6.02	6.02
2113	NASDAQ	PLBC	Fri, Oct 18, 2013	6.02	6.02	6.02	6.02
2112	NASDAQ	PLBC	Thu, Oct 17, 2013	6.02	6.02	6.02	6.02
2111	NASDAQ	PLBC	Wed, Oct 16, 2013	6.03	6.03	6.02	6.02
2110	NASDAQ	PLBC	Tue, Oct 15, 2013	6.05	6.15	6.05	6.14
2109	NASDAQ	PLBC	Mon, Oct 14, 2013	6.11	6.16	6.03	6.14
2108	NASDAQ	PLBC	Fri, Oct 11, 2013	6.19	6.19	6.06	6.11
2107	NASDAQ	PLBC	Thu, Oct 10, 2013	6.12	6.13	6.02	6.10
2106	NASDAQ	PLBC	Wed, Oct 9, 2013	6.18	6.18	6.02	6.05
2105	NASDAQ	PLBC	Tue, Oct 8, 2013	6.11	6.18	6.00	6.18
2104	NASDAQ	PLBC	Mon, Oct 7, 2013	6.08	6.08	6.02	6.02
2103	NASDAQ	PLBC	Fri, Oct 4, 2013	6.22	6.22	6.00	6.01
2102	NASDAQ	PLBC	Thu, Oct 3, 2013	6.22	6.22	6.20	6.20
2101	NASDAQ	PLBC	Tue, Oct 1, 2013	6.20	6.20	6.20	6.20
2100	NASDAQ	PLBC	Mon, Sep 30, 2013	6.21	6.21	6.20	6.20
2099	NASDAQ	PLBC	Fri, Sep 27, 2013	6.29	6.31	6.21	6.21
2098	NASDAQ	PLBC	Thu, Sep 26, 2013	6.28	6.30	6.04	6.15
2097	NASDAQ	PLBC	Wed, Sep 25, 2013	5.99	6.30	5.89	6.30
2096	NASDAQ	PLBC	Tue, Sep 24, 2013	6.10	6.20	6.00	6.01
2095	NASDAQ	PLBC	Mon, Sep 23, 2013	6.31	6.31	6.20	6.23
2094	NASDAQ	PLBC	Fri, Sep 20, 2013	6.09	6.31	6.01	6.31
2093	NASDAQ	PLBC	Thu, Sep 19, 2013	6.25	6.25	6.01	6.01
2092	NASDAQ	PLBC	Tue, Sep 17, 2013	6.28	6.28	6.13	6.13
2091	NASDAQ	PLBC	Fri, Sep 13, 2013	6.19	6.21	6.20	6.21
2090	NASDAQ	PLBC	Thu, Sep 12, 2013	6.30	6.30	6.20	6.20
2089	NASDAQ	PLBC	Wed, Sep 11, 2013	6.15	6.22	6.15	6.22
2088	NASDAQ	PLBC	Tue, Sep 10, 2013	6.79	6.79	6.46	6.49
2087	NASDAQ	PLBC	Mon, Sep 9, 2013	6.62	6.79	6.45	6.79
2086	NASDAQ	PLBC	Fri, Sep 6, 2013	6.28	6.48	6.25	6.48
2085	NASDAQ	PLBC	Thu, Sep 5, 2013	6.37	6.43	6.26	6.31
2084	NASDAQ	PLBC	Wed, Sep 4, 2013	6.25	6.53	6.14	6.53
2083	NASDAQ	PLBC	Tue, Sep 3, 2013	6.01	6.49	6.01	6.48
2082	NASDAQ	PLBC	Fri, Aug 30, 2013	5.82	5.82	5.82	5.82
2081	NASDAQ	PLBC	Thu, Aug 29, 2013	6.15	6.15	6.15	6.15
2080	NASDAQ	PLBC	Wed, Aug 28, 2013	5.89	6.10	5.89	5.89
2079	NASDAQ	PLBC	Tue, Aug 27, 2013	5.90	6.01	5.90	5.94
2078	NASDAQ	PLBC	Mon, Aug 26, 2013	6.09	6.09	5.72	5.80
2077	NASDAQ	PLBC	Fri, Aug 23, 2013	6.10	6.13	5.85	6.12
2076	NASDAQ	PLBC	Thu, Aug 22, 2013	6.00	6.02	5.90	5.98
2075	NASDAQ	PLBC	Wed, Aug 21, 2013	6.18	6.18	6.00	6.02
2074	NASDAQ	PLBC	Tue, Aug 20, 2013	6.30	6.30	6.06	6.25
2073	NASDAQ	PLBC	Mon, Aug 19, 2013	6.31	6.31	6.30	6.30
2072	NASDAQ	PLBC	Fri, Aug 16, 2013	6.45	6.45	6.45	6.45
2071	NASDAQ	PLBC	Thu, Aug 15, 2013	6.87	6.40	6.32	6.40
2070	NASDAQ	PLBC	Wed, Aug 14, 2013	6.49	6.35	6.34	6.35
2069	NASDAQ	PLBC	Tue, Aug 13, 2013	6.73	6.73	6.31	6.31
2068	NASDAQ	PLBC	Mon, Aug 12, 2013	6.89	6.99	6.26	6.52
2067	NASDAQ	PLBC	Fri, Aug 9, 2013	6.75	6.75	6.75	6.75
2066	NASDAQ	PLBC	Thu, Aug 8, 2013	6.70	6.85	6.64	6.75
2065	NASDAQ	PLBC	Mon, Aug 5, 2013	6.25	6.35	6.25	6.35
2064	NASDAQ	PLBC	Fri, Aug 2, 2013	6.70	6.70	6.02	6.27
2063	NASDAQ	PLBC	Wed, Jul 31, 2013	6.35	6.69	6.25	6.67
2062	NASDAQ	PLBC	Mon, Jul 29, 2013	5.92	6.25	5.92	6.25
2061	NASDAQ	PLBC	Fri, Jul 26, 2013	6.63	6.63	5.86	5.86
2060	NASDAQ	PLBC	Thu, Jul 25, 2013	5.97	6.06	5.93	5.93
2059	NASDAQ	PLBC	Wed, Jul 24, 2013	6.36	6.36	6.36	6.36
2058	NASDAQ	PLBC	Tue, Jul 23, 2013	6.00	6.00	6.00	6.00
2057	NASDAQ	PLBC	Fri, Jul 19, 2013	5.81	5.81	5.81	5.81
2056	NASDAQ	PLBC	Thu, Jul 18, 2013	6.05	6.05	6.00	6.00
2055	NASDAQ	PLBC	Wed, Jul 17, 2013	5.93	6.05	5.93	6.05
2054	NASDAQ	PLBC	Tue, Jul 16, 2013	6.06	6.12	5.81	5.96
2053	NASDAQ	PLBC	Mon, Jul 15, 2013	6.45	6.45	6.03	6.08
2052	NASDAQ	PLBC	Fri, Jul 12, 2013	6.20	6.50	6.20	6.50
2051	NASDAQ	PLBC	Thu, Jul 11, 2013	6.04	6.19	6.00	6.01
2050	NASDAQ	PLBC	Wed, Jul 10, 2013	6.20	6.20	6.03	6.03
2049	NASDAQ	PLBC	Tue, Jul 9, 2013	6.20	6.20	6.03	6.03
2048	NASDAQ	PLBC	Mon, Jul 8, 2013	6.19	6.19	6.19	6.19
2047	NASDAQ	PLBC	Fri, Jul 5, 2013	6.19	6.20	6.19	6.20
2046	NASDAQ	PLBC	Tue, Jul 2, 2013	6.20	6.20	6.20	6.20
2045	NASDAQ	PLBC	Mon, Jul 1, 2013	6.17	6.20	6.17	6.20
2044	NASDAQ	PLBC	Thu, Jun 27, 2013	6.20	6.20	6.18	6.20
2043	NASDAQ	PLBC	Wed, Jun 26, 2013	5.97	5.97	5.97	5.97
2042	NASDAQ	PLBC	Tue, Jun 25, 2013	5.95	6.00	5.95	5.99
2041	NASDAQ	PLBC	Mon, Jun 24, 2013	5.90	5.91	5.90	5.91
2040	NASDAQ	PLBC	Fri, Jun 21, 2013	5.52	5.97	5.50	5.97
2039	NASDAQ	PLBC	Thu, Jun 20, 2013	5.95	6.00	5.53	6.00
2038	NASDAQ	PLBC	Wed, Jun 19, 2013	6.00	6.04	6.00	6.03
2037	NASDAQ	PLBC	Tue, Jun 18, 2013	5.98	5.98	5.98	5.98
2036	NASDAQ	PLBC	Mon, Jun 17, 2013	6.00	6.00	6.00	6.00
2035	NASDAQ	PLBC	Fri, Jun 14, 2013	6.11	6.33	6.11	6.33
2034	NASDAQ	PLBC	Thu, Jun 13, 2013	6.40	6.40	6.40	6.40
2033	NASDAQ	PLBC	Wed, Jun 12, 2013	6.00	6.03	6.00	6.03
2032	NASDAQ	PLBC	Tue, Jun 11, 2013	6.00	6.00	6.00	6.00
2031	NASDAQ	PLBC	Mon, Jun 10, 2013	6.00	6.00	6.00	6.00
2030	NASDAQ	PLBC	Thu, Jun 6, 2013	6.00	6.00	6.00	6.00
2029	NASDAQ	PLBC	Wed, Jun 5, 2013	5.99	6.05	5.99	6.00
2028	NASDAQ	PLBC	Mon, Jun 3, 2013	6.04	6.04	5.91	5.91
2027	NASDAQ	PLBC	Fri, May 31, 2013	5.85	6.10	5.81	6.02
2026	NASDAQ	PLBC	Thu, May 30, 2013	5.85	5.85	5.76	5.76
2025	NASDAQ	PLBC	Wed, May 29, 2013	5.40	5.46	5.40	5.46
2024	NASDAQ	PLBC	Tue, May 28, 2013	5.41	5.43	5.41	5.41
2023	NASDAQ	PLBC	Thu, May 23, 2013	5.25	5.84	5.25	5.71
2022	NASDAQ	PLBC	Wed, May 22, 2013	5.30	5.35	5.30	5.35
2021	NASDAQ	PLBC	Tue, May 21, 2013	5.29	5.30	5.29	5.30
2020	NASDAQ	PLBC	Mon, May 20, 2013	5.59	5.80	5.58	5.59
2019	NASDAQ	PLBC	Fri, May 17, 2013	5.55	5.90	5.40	5.60
2018	NASDAQ	PLBC	Thu, May 16, 2013	6.29	6.29	5.69	5.84
2017	NASDAQ	PLBC	Wed, May 15, 2013	6.49	6.65	6.15	6.16
2016	NASDAQ	PLBC	Tue, May 14, 2013	6.30	6.49	6.25	6.49
2015	NASDAQ	PLBC	Mon, May 13, 2013	6.26	8.00	6.26	6.45
2014	NASDAQ	PLBC	Fri, May 10, 2013	5.63	6.24	5.63	6.24
2013	NASDAQ	PLBC	Thu, May 9, 2013	5.29	5.80	5.28	5.80
2012	NASDAQ	PLBC	Wed, May 8, 2013	5.30	5.40	5.20	5.28
2011	NASDAQ	PLBC	Tue, May 7, 2013	5.44	5.44	5.25	5.26
2010	NASDAQ	PLBC	Mon, May 6, 2013	5.18	5.40	4.95	5.40
2009	NASDAQ	PLBC	Thu, May 2, 2013	4.99	5.24	4.82	5.19
2008	NASDAQ	PLBC	Wed, May 1, 2013	4.96	5.24	5.00	5.00
2007	NASDAQ	PLBC	Tue, Apr 30, 2013	4.71	5.00	4.70	4.95
2006	NASDAQ	PLBC	Mon, Apr 29, 2013	4.81	4.96	4.75	4.75
2005	NASDAQ	PLBC	Fri, Apr 26, 2013	4.85	4.85	4.82	4.85
2004	NASDAQ	PLBC	Thu, Apr 25, 2013	4.98	5.00	4.82	4.82
2003	NASDAQ	PLBC	Wed, Apr 24, 2013	4.99	5.00	4.99	5.00
2002	NASDAQ	PLBC	Tue, Apr 23, 2013	4.84	4.99	4.84	4.99
2001	NASDAQ	PLBC	Mon, Apr 22, 2013	4.80	4.80	4.80	4.80
2000	NASDAQ	PLBC	Fri, Apr 19, 2013	4.58	4.80	4.57	4.80
1999	NASDAQ	PLBC	Thu, Apr 18, 2013	5.00	5.01	4.95	4.95
1998	NASDAQ	PLBC	Wed, Apr 17, 2013	4.58	4.63	4.58	4.63
1997	NASDAQ	PLBC	Mon, Apr 15, 2013	4.71	4.71	4.55	4.70
1996	NASDAQ	PLBC	Fri, Apr 12, 2013	4.36	4.70	4.36	4.70
1995	NASDAQ	PLBC	Thu, Apr 11, 2013	4.66	4.66	4.47	4.50
1994	NASDAQ	PLBC	Wed, Apr 10, 2013	4.70	4.73	4.66	4.66
1993	NASDAQ	PLBC	Tue, Apr 9, 2013	4.85	4.85	4.56	4.66
1992	NASDAQ	PLBC	Mon, Apr 8, 2013	4.96	5.10	4.77	4.85
1991	NASDAQ	PLBC	Fri, Apr 5, 2013	5.08	5.09	5.00	5.00
1990	NASDAQ	PLBC	Thu, Apr 4, 2013	5.15	5.15	5.06	5.06
1989	NASDAQ	PLBC	Wed, Apr 3, 2013	5.38	5.17	5.16	5.16
1988	NASDAQ	PLBC	Tue, Apr 2, 2013	5.29	5.29	5.10	5.29
1987	NASDAQ	PLBC	Mon, Apr 1, 2013	5.21	5.31	5.21	5.29
1986	NASDAQ	PLBC	Thu, Mar 28, 2013	5.21	5.24	5.21	5.24
1985	NASDAQ	PLBC	Wed, Mar 27, 2013	4.96	4.96	4.96	4.96
1984	NASDAQ	PLBC	Tue, Mar 26, 2013	4.68	5.04	4.68	5.04
1983	NASDAQ	PLBC	Mon, Mar 25, 2013	5.29	5.29	4.78	4.80
1982	NASDAQ	PLBC	Fri, Mar 22, 2013	5.25	5.31	5.25	5.29
1981	NASDAQ	PLBC	Thu, Mar 21, 2013	5.29	5.29	5.23	5.23
1980	NASDAQ	PLBC	Wed, Mar 20, 2013	5.02	5.29	5.00	5.29
1979	NASDAQ	PLBC	Tue, Mar 19, 2013	4.94	5.25	4.94	5.25
1978	NASDAQ	PLBC	Fri, Mar 15, 2013	5.24	5.29	4.71	5.03
1977	NASDAQ	PLBC	Thu, Mar 14, 2013	5.29	5.29	5.27	5.29
1976	NASDAQ	PLBC	Wed, Mar 13, 2013	5.27	5.29	5.27	5.29
1975	NASDAQ	PLBC	Tue, Mar 12, 2013	5.26	5.28	5.26	5.28
1974	NASDAQ	PLBC	Mon, Mar 11, 2013	4.94	5.09	4.94	5.09
1973	NASDAQ	PLBC	Fri, Mar 8, 2013	4.82	4.94	4.80	4.94
1972	NASDAQ	PLBC	Thu, Mar 7, 2013	4.98	4.98	4.98	4.98
1971	NASDAQ	PLBC	Wed, Mar 6, 2013	5.01	5.01	5.01	5.01
1970	NASDAQ	PLBC	Tue, Mar 5, 2013	5.04	5.04	5.00	5.00
1969	NASDAQ	PLBC	Fri, Mar 1, 2013	4.80	4.98	4.61	4.85
1968	NASDAQ	PLBC	Thu, Feb 28, 2013	4.92	5.00	4.92	4.92
1967	NASDAQ	PLBC	Wed, Feb 27, 2013	5.21	5.28	4.85	4.85
1966	NASDAQ	PLBC	Tue, Feb 26, 2013	5.14	5.43	5.14	5.14
1965	NASDAQ	PLBC	Mon, Feb 25, 2013	4.96	5.00	4.90	5.00
1964	NASDAQ	PLBC	Thu, Feb 21, 2013	5.43	5.43	5.00	5.00
1963	NASDAQ	PLBC	Wed, Feb 20, 2013	5.21	5.44	4.93	5.44
1962	NASDAQ	PLBC	Tue, Feb 19, 2013	5.10	5.12	5.05	5.12
1961	NASDAQ	PLBC	Fri, Feb 15, 2013	5.39	5.39	4.83	4.83
1960	NASDAQ	PLBC	Thu, Feb 14, 2013	4.55	5.96	4.55	5.37
1959	NASDAQ	PLBC	Wed, Feb 13, 2013	4.60	5.05	4.05	4.70
1958	NASDAQ	PLBC	Mon, Feb 11, 2013	4.48	4.48	4.48	4.48
1957	NASDAQ	PLBC	Tue, Feb 5, 2013	4.45	4.45	4.40	4.40
1956	NASDAQ	PLBC	Fri, Feb 1, 2013	4.60	4.60	4.41	4.45
1955	NASDAQ	PLBC	Thu, Jan 31, 2013	4.60	4.60	3.98	3.98
1954	NASDAQ	PLBC	Wed, Jan 30, 2013	4.19	4.39	4.16	4.37
1953	NASDAQ	PLBC	Tue, Jan 29, 2013	3.92	4.21	3.81	4.21
1952	NASDAQ	PLBC	Mon, Jan 28, 2013	4.25	4.25	3.99	4.01
1951	NASDAQ	PLBC	Fri, Jan 25, 2013	4.60	4.60	4.10	4.11
1950	NASDAQ	PLBC	Thu, Jan 24, 2013	4.10	4.57	4.10	4.57
1949	NASDAQ	PLBC	Wed, Jan 23, 2013	4.25	4.25	3.64	3.64
1948	NASDAQ	PLBC	Tue, Jan 22, 2013	4.18	4.18	4.18	4.18
1947	NASDAQ	PLBC	Fri, Jan 18, 2013	4.01	4.10	3.98	3.98
1946	NASDAQ	PLBC	Thu, Jan 17, 2013	4.05	4.15	3.84	4.01
1945	NASDAQ	PLBC	Wed, Jan 16, 2013	3.53	4.15	3.53	4.00
1944	NASDAQ	PLBC	Tue, Jan 15, 2013	3.47	3.57	3.25	3.49
1943	NASDAQ	PLBC	Mon, Jan 14, 2013	3.43	3.43	3.43	3.43
1942	NASDAQ	PLBC	Fri, Jan 11, 2013	3.33	3.40	3.33	3.40
1941	NASDAQ	PLBC	Thu, Jan 10, 2013	3.47	3.47	3.36	3.36
1940	NASDAQ	PLBC	Wed, Jan 9, 2013	3.27	3.27	3.27	3.27
1939	NASDAQ	PLBC	Tue, Jan 8, 2013	3.50	3.56	3.48	3.49
1938	NASDAQ	PLBC	Mon, Jan 7, 2013	3.37	3.47	3.35	3.45
1937	NASDAQ	PLBC	Fri, Jan 4, 2013	3.33	3.49	3.33	3.35
1936	NASDAQ	PLBC	Wed, Jan 2, 2013	3.24	3.40	3.24	3.35
1935	NASDAQ	PLBC	Mon, Dec 31, 2012	3.22	3.34	3.19	3.26
1934	NASDAQ	PLBC	Fri, Dec 28, 2012	3.72	3.72	3.00	3.04
1933	NASDAQ	PLBC	Wed, Dec 26, 2012	3.81	3.81	3.79	3.79
1932	NASDAQ	PLBC	Fri, Dec 21, 2012	3.55	4.12	3.55	3.78
1931	NASDAQ	PLBC	Thu, Dec 20, 2012	3.80	4.00	3.80	3.82
1930	NASDAQ	PLBC	Wed, Dec 19, 2012	4.03	4.03	3.25	3.70
1929	NASDAQ	PLBC	Tue, Dec 18, 2012	4.27	4.27	4.05	4.10
1928	NASDAQ	PLBC	Mon, Dec 17, 2012	3.90	4.29	3.90	4.29
1927	NASDAQ	PLBC	Fri, Dec 14, 2012	3.80	4.00	3.76	4.00
1926	NASDAQ	PLBC	Thu, Dec 13, 2012	4.02	4.10	3.70	3.84
1925	NASDAQ	PLBC	Wed, Dec 12, 2012	3.97	3.97	3.97	3.97
1924	NASDAQ	PLBC	Tue, Dec 11, 2012	4.05	4.05	4.05	4.05
1923	NASDAQ	PLBC	Mon, Dec 10, 2012	4.05	4.10	4.05	4.05
1922	NASDAQ	PLBC	Thu, Dec 6, 2012	4.11	4.11	4.11	4.11
1921	NASDAQ	PLBC	Wed, Dec 5, 2012	4.26	4.26	4.10	4.22
1920	NASDAQ	PLBC	Tue, Dec 4, 2012	4.12	4.29	4.11	4.29
1919	NASDAQ	PLBC	Mon, Dec 3, 2012	4.30	4.30	4.20	4.20
1918	NASDAQ	PLBC	Fri, Nov 30, 2012	4.19	4.37	4.18	4.30
1917	NASDAQ	PLBC	Thu, Nov 29, 2012	3.99	4.20	3.99	4.20
1916	NASDAQ	PLBC	Wed, Nov 28, 2012	3.92	3.93	3.91	3.91
1915	NASDAQ	PLBC	Tue, Nov 27, 2012	4.05	4.05	3.69	3.86
1914	NASDAQ	PLBC	Mon, Nov 26, 2012	3.93	4.05	3.93	4.05
1913	NASDAQ	PLBC	Mon, Nov 19, 2012	4.05	4.20	3.91	4.00
1912	NASDAQ	PLBC	Fri, Nov 16, 2012	4.09	4.09	4.09	4.09
1911	NASDAQ	PLBC	Thu, Nov 15, 2012	3.77	4.10	3.77	3.87
1910	NASDAQ	PLBC	Wed, Nov 14, 2012	3.85	4.00	3.85	4.00
1909	NASDAQ	PLBC	Tue, Nov 13, 2012	3.99	4.00	3.97	4.00
1908	NASDAQ	PLBC	Fri, Nov 9, 2012	3.85	4.11	3.76	4.09
1907	NASDAQ	PLBC	Thu, Nov 8, 2012	3.80	3.86	3.80	3.80
1906	NASDAQ	PLBC	Wed, Nov 7, 2012	4.15	4.20	3.85	4.10
1905	NASDAQ	PLBC	Tue, Nov 6, 2012	3.80	4.05	3.80	4.05
1904	NASDAQ	PLBC	Fri, Nov 2, 2012	4.00	4.00	4.00	4.00
1903	NASDAQ	PLBC	Thu, Nov 1, 2012	4.07	4.15	4.07	4.15
1902	NASDAQ	PLBC	Wed, Oct 31, 2012	4.15	4.15	3.96	4.15
1901	NASDAQ	PLBC	Fri, Oct 26, 2012	4.15	4.19	4.15	4.19
1900	NASDAQ	PLBC	Thu, Oct 25, 2012	3.83	4.01	3.83	4.01
1899	NASDAQ	PLBC	Wed, Oct 24, 2012	4.15	4.15	3.80	3.82
1898	NASDAQ	PLBC	Tue, Oct 23, 2012	4.11	4.11	4.11	4.11
1897	NASDAQ	PLBC	Mon, Oct 22, 2012	3.95	4.00	3.81	4.00
1896	NASDAQ	PLBC	Fri, Oct 19, 2012	3.85	3.85	3.85	3.85
1895	NASDAQ	PLBC	Thu, Oct 18, 2012	3.79	3.85	3.73	3.82
1894	NASDAQ	PLBC	Tue, Oct 16, 2012	3.31	3.79	3.31	3.75
1893	NASDAQ	PLBC	Mon, Oct 15, 2012	3.25	3.31	3.25	3.31
1892	NASDAQ	PLBC	Fri, Oct 12, 2012	3.55	3.55	3.55	3.55
1891	NASDAQ	PLBC	Thu, Oct 11, 2012	3.71	3.71	3.20	3.40
1890	NASDAQ	PLBC	Wed, Oct 10, 2012	3.42	3.70	3.42	3.70
1889	NASDAQ	PLBC	Tue, Oct 9, 2012	3.53	3.53	3.50	3.50
1888	NASDAQ	PLBC	Fri, Oct 5, 2012	3.59	3.74	3.59	3.74
1887	NASDAQ	PLBC	Thu, Oct 4, 2012	3.48	3.61	3.48	3.50
1886	NASDAQ	PLBC	Wed, Oct 3, 2012	3.39	3.50	3.36	3.50
1885	NASDAQ	PLBC	Fri, Sep 28, 2012	3.62	3.65	3.54	3.54
1884	NASDAQ	PLBC	Wed, Sep 26, 2012	3.36	3.38	3.36	3.36
1883	NASDAQ	PLBC	Tue, Sep 25, 2012	3.37	3.37	3.36	3.36
1882	NASDAQ	PLBC	Mon, Sep 24, 2012	3.70	3.70	3.38	3.38
1881	NASDAQ	PLBC	Fri, Sep 21, 2012	3.45	3.69	3.35	3.69
1880	NASDAQ	PLBC	Thu, Sep 20, 2012	3.45	3.45	3.45	3.45
1879	NASDAQ	PLBC	Tue, Sep 18, 2012	3.50	3.50	3.45	3.45
1878	NASDAQ	PLBC	Mon, Sep 17, 2012	3.70	3.70	3.70	3.70
1877	NASDAQ	PLBC	Fri, Sep 14, 2012	3.74	3.79	3.74	3.74
1876	NASDAQ	PLBC	Thu, Sep 13, 2012	3.50	3.50	3.50	3.50
1875	NASDAQ	PLBC	Tue, Sep 11, 2012	3.44	3.50	3.44	3.50
1874	NASDAQ	PLBC	Mon, Sep 10, 2012	3.39	3.45	3.39	3.44
1873	NASDAQ	PLBC	Wed, Sep 5, 2012	3.50	3.50	3.36	3.37
1872	NASDAQ	PLBC	Tue, Sep 4, 2012	3.34	3.35	3.31	3.35
1871	NASDAQ	PLBC	Fri, Aug 31, 2012	3.50	3.50	3.49	3.49
1870	NASDAQ	PLBC	Thu, Aug 30, 2012	3.27	3.27	3.27	3.27
1869	NASDAQ	PLBC	Wed, Aug 29, 2012	3.50	3.50	3.50	3.50
1868	NASDAQ	PLBC	Tue, Aug 28, 2012	3.51	3.51	3.51	3.51
1867	NASDAQ	PLBC	Mon, Aug 27, 2012	3.52	3.52	3.51	3.51
1866	NASDAQ	PLBC	Thu, Aug 23, 2012	3.50	3.50	3.50	3.50
1865	NASDAQ	PLBC	Wed, Aug 22, 2012	3.56	3.59	3.51	3.51
1864	NASDAQ	PLBC	Tue, Aug 21, 2012	3.50	3.75	3.50	3.75
1863	NASDAQ	PLBC	Mon, Aug 20, 2012	3.50	3.54	3.50	3.54
1862	NASDAQ	PLBC	Fri, Aug 17, 2012	3.48	3.50	3.48	3.50
1861	NASDAQ	PLBC	Wed, Aug 15, 2012	3.28	3.49	3.28	3.49
1860	NASDAQ	PLBC	Tue, Aug 14, 2012	3.28	3.43	3.28	3.43
1859	NASDAQ	PLBC	Fri, Aug 10, 2012	3.21	3.30	3.20	3.25
1858	NASDAQ	PLBC	Thu, Aug 9, 2012	3.20	3.20	3.20	3.20
1857	NASDAQ	PLBC	Tue, Aug 7, 2012	3.15	3.15	3.15	3.15
1856	NASDAQ	PLBC	Mon, Aug 6, 2012	3.50	3.50	3.47	3.50
1855	NASDAQ	PLBC	Fri, Aug 3, 2012	3.50	3.50	3.50	3.50
1854	NASDAQ	PLBC	Thu, Aug 2, 2012	3.50	3.50	3.50	3.50
1853	NASDAQ	PLBC	Wed, Aug 1, 2012	3.52	3.60	3.50	3.60
1852	NASDAQ	PLBC	Tue, Jul 31, 2012	3.51	3.80	3.51	3.80
1851	NASDAQ	PLBC	Fri, Jul 27, 2012	3.50	3.50	3.50	3.50
1850	NASDAQ	PLBC	Thu, Jul 26, 2012	3.68	3.80	3.66	3.67
1849	NASDAQ	PLBC	Tue, Jul 24, 2012	3.15	3.15	3.15	3.15
1848	NASDAQ	PLBC	Mon, Jul 23, 2012	3.17	3.17	3.17	3.17
1847	NASDAQ	PLBC	Wed, Jul 18, 2012	3.18	3.18	3.00	3.00
1846	NASDAQ	PLBC	Tue, Jul 17, 2012	3.00	3.07	3.00	3.07
1845	NASDAQ	PLBC	Mon, Jul 16, 2012	3.12	3.12	3.00	3.09
1844	NASDAQ	PLBC	Fri, Jul 13, 2012	3.94	3.94	3.20	3.20
1843	NASDAQ	PLBC	Thu, Jul 12, 2012	3.14	3.21	3.14	3.18
1842	NASDAQ	PLBC	Wed, Jul 11, 2012	3.45	3.45	3.12	3.12
1841	NASDAQ	PLBC	Tue, Jul 10, 2012	3.39	3.78	3.37	3.50
1840	NASDAQ	PLBC	Mon, Jul 9, 2012	3.33	3.49	3.33	3.48
1839	NASDAQ	PLBC	Fri, Jul 6, 2012	3.32	3.32	3.09	3.09
1838	NASDAQ	PLBC	Thu, Jul 5, 2012	2.85	3.80	2.85	3.25
1837	NASDAQ	PLBC	Tue, Jul 3, 2012	2.95	3.75	2.80	2.80
1836	NASDAQ	PLBC	Mon, Jul 2, 2012	2.59	3.89	2.59	3.66
1835	NASDAQ	PLBC	Fri, Jun 29, 2012	3.03	3.89	3.03	3.12
1834	NASDAQ	PLBC	Thu, Jun 28, 2012	3.24	3.24	3.07	3.23
1833	NASDAQ	PLBC	Wed, Jun 27, 2012	3.49	3.49	3.09	3.41
1832	NASDAQ	PLBC	Tue, Jun 26, 2012	3.00	3.40	3.00	3.40
1831	NASDAQ	PLBC	Mon, Jun 25, 2012	2.90	2.90	2.90	2.90
1830	NASDAQ	PLBC	Fri, Jun 22, 2012	2.95	2.95	2.90	2.90
1829	NASDAQ	PLBC	Wed, Jun 20, 2012	2.67	3.30	2.67	3.30
1828	NASDAQ	PLBC	Tue, Jun 19, 2012	3.30	3.30	3.30	3.30
1827	NASDAQ	PLBC	Mon, Jun 18, 2012	3.50	3.50	3.50	3.50
1826	NASDAQ	PLBC	Fri, Jun 15, 2012	3.01	3.05	2.79	3.01
1825	NASDAQ	PLBC	Thu, Jun 14, 2012	3.16	3.16	3.08	3.10
1824	NASDAQ	PLBC	Tue, Jun 12, 2012	3.33	3.33	3.00	3.06
1823	NASDAQ	PLBC	Mon, Jun 11, 2012	3.37	3.55	3.31	3.55
1822	NASDAQ	PLBC	Thu, Jun 7, 2012	3.30	3.30	3.30	3.30
1821	NASDAQ	PLBC	Wed, Jun 6, 2012	3.34	3.34	3.31	3.31
1820	NASDAQ	PLBC	Tue, Jun 5, 2012	3.30	3.34	3.30	3.33
1819	NASDAQ	PLBC	Fri, Jun 1, 2012	3.38	3.38	3.34	3.34
1818	NASDAQ	PLBC	Thu, May 31, 2012	3.55	3.55	3.55	3.55
1817	NASDAQ	PLBC	Wed, May 30, 2012	3.31	3.95	3.30	3.95
1816	NASDAQ	PLBC	Fri, May 25, 2012	3.77	3.77	3.33	3.50
1815	NASDAQ	PLBC	Thu, May 24, 2012	3.73	3.73	3.73	3.73
1814	NASDAQ	PLBC	Mon, May 21, 2012	3.81	3.98	3.36	3.85
1813	NASDAQ	PLBC	Fri, May 18, 2012	3.84	3.84	3.80	3.80
1812	NASDAQ	PLBC	Thu, May 17, 2012	3.76	3.85	3.76	3.84
1811	NASDAQ	PLBC	Wed, May 16, 2012	3.76	3.79	3.76	3.79
1810	NASDAQ	PLBC	Tue, May 15, 2012	3.82	3.82	3.31	3.82
1809	NASDAQ	PLBC	Fri, May 11, 2012	3.63	3.63	3.63	3.63
1808	NASDAQ	PLBC	Thu, May 10, 2012	3.59	3.59	3.58	3.59
1807	NASDAQ	PLBC	Wed, May 9, 2012	3.55	3.55	3.55	3.55
1806	NASDAQ	PLBC	Tue, May 8, 2012	3.58	3.58	3.55	3.55
1805	NASDAQ	PLBC	Mon, May 7, 2012	3.55	3.55	3.28	3.50
1804	NASDAQ	PLBC	Fri, May 4, 2012	3.55	3.55	3.50	3.50
1803	NASDAQ	PLBC	Thu, May 3, 2012	3.37	3.56	3.25	3.56
1802	NASDAQ	PLBC	Tue, May 1, 2012	3.46	3.48	3.25	3.42
1801	NASDAQ	PLBC	Mon, Apr 30, 2012	3.96	3.96	3.96	3.96
1800	NASDAQ	PLBC	Fri, Apr 27, 2012	3.45	3.50	3.36	3.36
1799	NASDAQ	PLBC	Thu, Apr 26, 2012	3.95	3.95	3.30	3.30
1798	NASDAQ	PLBC	Wed, Apr 25, 2012	3.50	4.18	3.49	4.18
1797	NASDAQ	PLBC	Tue, Apr 24, 2012	3.50	3.55	3.50	3.55
1796	NASDAQ	PLBC	Mon, Apr 23, 2012	3.35	3.35	3.35	3.35
1795	NASDAQ	PLBC	Thu, Apr 19, 2012	3.45	3.46	3.45	3.46
1794	NASDAQ	PLBC	Wed, Apr 18, 2012	3.26	3.26	3.26	3.26
1793	NASDAQ	PLBC	Mon, Apr 16, 2012	3.30	3.45	3.30	3.45
1792	NASDAQ	PLBC	Fri, Apr 13, 2012	4.00	4.00	3.26	3.30
1791	NASDAQ	PLBC	Thu, Apr 12, 2012	3.35	3.45	3.35	3.45
1790	NASDAQ	PLBC	Wed, Apr 11, 2012	3.27	3.27	3.25	3.25
1789	NASDAQ	PLBC	Wed, Apr 4, 2012	3.28	3.40	3.21	3.24
1788	NASDAQ	PLBC	Tue, Apr 3, 2012	3.23	3.24	3.13	3.24
1787	NASDAQ	PLBC	Fri, Mar 30, 2012	3.35	3.35	3.35	3.35
1786	NASDAQ	PLBC	Thu, Mar 29, 2012	3.13	3.27	3.13	3.27
1785	NASDAQ	PLBC	Wed, Mar 28, 2012	3.11	3.14	2.99	3.12
1784	NASDAQ	PLBC	Tue, Mar 27, 2012	3.40	3.40	3.40	3.40
1783	NASDAQ	PLBC	Mon, Mar 26, 2012	3.43	3.43	3.38	3.38
1782	NASDAQ	PLBC	Fri, Mar 23, 2012	3.70	3.70	3.50	3.50
1781	NASDAQ	PLBC	Thu, Mar 22, 2012	3.84	3.84	3.55	3.65
1780	NASDAQ	PLBC	Wed, Mar 21, 2012	3.85	3.85	3.85	3.85
1779	NASDAQ	PLBC	Tue, Mar 20, 2012	3.97	3.99	3.97	3.99
1778	NASDAQ	PLBC	Fri, Mar 16, 2012	3.65	3.88	3.50	3.88
1777	NASDAQ	PLBC	Thu, Mar 15, 2012	3.94	4.00	3.62	3.65
1776	NASDAQ	PLBC	Wed, Mar 14, 2012	3.61	4.20	3.35	4.15
1775	NASDAQ	PLBC	Tue, Mar 13, 2012	3.84	3.86	3.57	3.57
1774	NASDAQ	PLBC	Mon, Mar 12, 2012	3.77	3.77	3.25	3.59
1773	NASDAQ	PLBC	Fri, Mar 9, 2012	3.82	4.00	3.54	3.61
1772	NASDAQ	PLBC	Thu, Mar 8, 2012	3.82	3.98	3.51	3.73
1771	NASDAQ	PLBC	Wed, Mar 7, 2012	3.57	3.78	3.55	3.69
1770	NASDAQ	PLBC	Tue, Mar 6, 2012	3.73	3.73	3.09	3.51
1769	NASDAQ	PLBC	Mon, Mar 5, 2012	4.20	4.20	3.64	4.00
1768	NASDAQ	PLBC	Fri, Mar 2, 2012	4.10	4.20	3.64	4.20
1767	NASDAQ	PLBC	Thu, Mar 1, 2012	3.60	3.95	3.36	3.94
1766	NASDAQ	PLBC	Wed, Feb 29, 2012	3.33	3.69	3.33	3.52
1765	NASDAQ	PLBC	Tue, Feb 28, 2012	3.38	4.00	3.10	3.30
1764	NASDAQ	PLBC	Mon, Feb 27, 2012	3.65	3.70	3.21	3.32
1763	NASDAQ	PLBC	Fri, Feb 24, 2012	3.02	4.22	3.02	3.90
1762	NASDAQ	PLBC	Thu, Feb 23, 2012	2.90	3.10	2.85	2.98
1761	NASDAQ	PLBC	Wed, Feb 22, 2012	2.33	2.90	2.30	2.87
1760	NASDAQ	PLBC	Tue, Feb 21, 2012	2.37	2.37	2.05	2.17
1759	NASDAQ	PLBC	Fri, Feb 17, 2012	2.68	2.68	2.30	2.30
1758	NASDAQ	PLBC	Thu, Feb 16, 2012	2.91	2.91	2.61	2.65
1757	NASDAQ	PLBC	Wed, Feb 15, 2012	2.96	2.97	2.50	2.56
1756	NASDAQ	PLBC	Tue, Feb 14, 2012	2.52	2.53	2.50	2.52
1755	NASDAQ	PLBC	Mon, Feb 13, 2012	2.58	3.00	2.51	2.70
1754	NASDAQ	PLBC	Fri, Feb 10, 2012	2.51	2.56	2.51	2.56
1753	NASDAQ	PLBC	Thu, Feb 9, 2012	2.40	2.51	2.21	2.51
1752	NASDAQ	PLBC	Wed, Feb 8, 2012	2.40	2.50	2.40	2.40
1751	NASDAQ	PLBC	Tue, Feb 7, 2012	2.10	2.35	2.10	2.35
1750	NASDAQ	PLBC	Mon, Feb 6, 2012	2.35	2.35	2.20	2.28
1749	NASDAQ	PLBC	Thu, Feb 2, 2012	2.08	2.08	2.07	2.07
1748	NASDAQ	PLBC	Tue, Jan 31, 2012	2.17	2.17	2.16	2.17
1747	NASDAQ	PLBC	Mon, Jan 30, 2012	2.34	2.35	2.04	2.04
1746	NASDAQ	PLBC	Fri, Jan 27, 2012	2.09	2.09	2.09	2.09
1745	NASDAQ	PLBC	Thu, Jan 26, 2012	2.15	2.15	2.15	2.15
1744	NASDAQ	PLBC	Wed, Jan 25, 2012	2.05	2.05	2.02	2.02
1743	NASDAQ	PLBC	Fri, Jan 20, 2012	2.19	2.23	2.19	2.23
1742	NASDAQ	PLBC	Thu, Jan 19, 2012	1.84	2.27	1.84	2.00
1741	NASDAQ	PLBC	Wed, Jan 18, 2012	2.04	2.04	2.04	2.04
1740	NASDAQ	PLBC	Fri, Jan 13, 2012	2.02	2.08	2.02	2.08
1739	NASDAQ	PLBC	Thu, Jan 12, 2012	2.12	2.12	2.02	2.02
1738	NASDAQ	PLBC	Wed, Jan 11, 2012	2.02	2.16	2.02	2.14
1737	NASDAQ	PLBC	Mon, Jan 9, 2012	2.40	2.40	2.00	2.00
1736	NASDAQ	PLBC	Fri, Jan 6, 2012	2.02	2.02	2.02	2.02
1735	NASDAQ	PLBC	Wed, Jan 4, 2012	2.18	2.18	1.99	1.99
1734	NASDAQ	PLBC	Tue, Jan 3, 2012	2.40	2.40	1.86	1.99
1733	NASDAQ	PLBC	Fri, Dec 30, 2011	2.39	2.39	2.38	2.38
1732	NASDAQ	PLBC	Thu, Dec 29, 2011	2.16	2.37	2.16	2.20
1731	NASDAQ	PLBC	Wed, Dec 28, 2011	2.26	2.42	2.20	2.20
1730	NASDAQ	PLBC	Tue, Dec 27, 2011	2.47	2.47	2.30	2.30
1729	NASDAQ	PLBC	Fri, Dec 23, 2011	2.37	2.44	2.37	2.44
1728	NASDAQ	PLBC	Thu, Dec 22, 2011	2.37	2.39	2.34	2.37
1727	NASDAQ	PLBC	Wed, Dec 21, 2011	2.20	2.39	2.19	2.28
1726	NASDAQ	PLBC	Tue, Dec 20, 2011	2.37	2.37	2.25	2.34
1725	NASDAQ	PLBC	Mon, Dec 19, 2011	2.19	2.19	2.19	2.19
1724	NASDAQ	PLBC	Fri, Dec 16, 2011	2.29	2.29	2.15	2.15
1723	NASDAQ	PLBC	Thu, Dec 15, 2011	2.45	2.45	2.30	2.32
1722	NASDAQ	PLBC	Wed, Dec 14, 2011	2.25	2.60	2.25	2.60
1721	NASDAQ	PLBC	Mon, Dec 12, 2011	2.51	2.52	2.50	2.50
1720	NASDAQ	PLBC	Fri, Dec 9, 2011	2.50	2.92	2.45	2.92
1719	NASDAQ	PLBC	Thu, Dec 8, 2011	2.50	2.52	2.50	2.51
1718	NASDAQ	PLBC	Wed, Dec 7, 2011	2.51	2.51	2.50	2.50
1717	NASDAQ	PLBC	Tue, Dec 6, 2011	2.52	2.54	1.63	2.50
1716	NASDAQ	PLBC	Mon, Dec 5, 2011	2.55	2.55	2.55	2.55
1715	NASDAQ	PLBC	Fri, Dec 2, 2011	2.72	2.75	2.72	2.75
1714	NASDAQ	PLBC	Wed, Nov 30, 2011	2.75	2.76	2.55	2.76
1713	NASDAQ	PLBC	Tue, Nov 29, 2011	2.41	2.60	2.40	2.58
1712	NASDAQ	PLBC	Fri, Nov 25, 2011	2.31	2.31	2.31	2.31
1711	NASDAQ	PLBC	Wed, Nov 23, 2011	2.33	2.50	2.29	2.50
1710	NASDAQ	PLBC	Tue, Nov 22, 2011	2.32	2.32	2.16	2.31
1709	NASDAQ	PLBC	Mon, Nov 21, 2011	2.35	2.35	2.32	2.32
1708	NASDAQ	PLBC	Fri, Nov 18, 2011	2.32	2.33	2.32	2.32
1707	NASDAQ	PLBC	Thu, Nov 17, 2011	1.90	2.31	1.90	2.26
1706	NASDAQ	PLBC	Wed, Nov 16, 2011	2.08	2.08	2.05	2.07
1705	NASDAQ	PLBC	Tue, Nov 15, 2011	2.12	2.12	2.05	2.05
1704	NASDAQ	PLBC	Mon, Nov 14, 2011	2.05	2.05	2.05	2.05
1703	NASDAQ	PLBC	Fri, Nov 11, 2011	2.10	2.10	2.05	2.10
1702	NASDAQ	PLBC	Thu, Nov 10, 2011	2.05	2.34	2.05	2.10
1701	NASDAQ	PLBC	Wed, Nov 9, 2011	2.11	2.12	2.11	2.12
1700	NASDAQ	PLBC	Thu, Nov 3, 2011	2.05	2.05	2.05	2.05
1699	NASDAQ	PLBC	Wed, Nov 2, 2011	2.01	2.17	2.01	2.11
1698	NASDAQ	PLBC	Mon, Oct 31, 2011	2.33	2.34	2.30	2.30
1697	NASDAQ	PLBC	Fri, Oct 28, 2011	1.95	2.25	1.95	2.25
1696	NASDAQ	PLBC	Wed, Oct 26, 2011	2.35	2.35	2.35	2.35
1695	NASDAQ	PLBC	Fri, Oct 21, 2011	2.33	2.33	2.28	2.28
1694	NASDAQ	PLBC	Thu, Oct 20, 2011	2.34	2.35	2.32	2.34
1693	NASDAQ	PLBC	Wed, Oct 19, 2011	2.25	2.25	2.25	2.25
1692	NASDAQ	PLBC	Mon, Oct 17, 2011	2.35	2.35	2.35	2.35
1691	NASDAQ	PLBC	Fri, Oct 14, 2011	2.30	2.30	2.20	2.30
1690	NASDAQ	PLBC	Thu, Oct 13, 2011	2.26	2.35	2.14	2.35
1689	NASDAQ	PLBC	Wed, Oct 12, 2011	1.95	2.29	1.95	2.06
1688	NASDAQ	PLBC	Tue, Oct 11, 2011	2.08	2.08	2.06	2.08
1687	NASDAQ	PLBC	Mon, Oct 10, 2011	2.23	2.23	2.01	2.11
1686	NASDAQ	PLBC	Fri, Oct 7, 2011	2.25	2.25	2.21	2.22
1685	NASDAQ	PLBC	Thu, Oct 6, 2011	2.18	2.18	2.08	2.12
1684	NASDAQ	PLBC	Wed, Oct 5, 2011	1.87	2.14	1.87	2.14
1683	NASDAQ	PLBC	Tue, Oct 4, 2011	2.03	2.03	1.83	1.85
1682	NASDAQ	PLBC	Fri, Sep 30, 2011	2.42	2.42	2.42	2.42
1681	NASDAQ	PLBC	Thu, Sep 29, 2011	2.02	2.02	2.02	2.02
1680	NASDAQ	PLBC	Wed, Sep 28, 2011	2.12	2.18	2.10	2.10
1679	NASDAQ	PLBC	Tue, Sep 27, 2011	2.45	2.45	2.24	2.28
1678	NASDAQ	PLBC	Mon, Sep 26, 2011	2.12	2.37	2.12	2.37
1677	NASDAQ	PLBC	Fri, Sep 23, 2011	2.34	2.43	2.34	2.43
1676	NASDAQ	PLBC	Thu, Sep 22, 2011	2.53	2.55	2.53	2.55
1675	NASDAQ	PLBC	Wed, Sep 21, 2011	2.20	2.28	2.20	2.28
1674	NASDAQ	PLBC	Tue, Sep 20, 2011	2.13	2.56	2.13	2.25
1673	NASDAQ	PLBC	Mon, Sep 19, 2011	2.56	2.56	2.20	2.36
1672	NASDAQ	PLBC	Fri, Sep 16, 2011	2.68	2.68	2.17	2.62
1671	NASDAQ	PLBC	Wed, Sep 14, 2011	2.50	2.57	2.10	2.27
1670	NASDAQ	PLBC	Tue, Sep 13, 2011	2.25	2.34	2.14	2.14
1669	NASDAQ	PLBC	Mon, Sep 12, 2011	2.61	2.61	2.48	2.48
1668	NASDAQ	PLBC	Thu, Sep 8, 2011	2.51	2.55	2.12	2.55
1667	NASDAQ	PLBC	Wed, Sep 7, 2011	2.51	2.51	2.51	2.51
1666	NASDAQ	PLBC	Tue, Sep 6, 2011	2.60	2.60	2.50	2.50
1665	NASDAQ	PLBC	Fri, Sep 2, 2011	2.72	2.72	2.72	2.72
1664	NASDAQ	PLBC	Thu, Sep 1, 2011	2.67	2.67	2.49	2.65
1663	NASDAQ	PLBC	Wed, Aug 31, 2011	2.12	2.47	2.12	2.47
1662	NASDAQ	PLBC	Mon, Aug 29, 2011	1.96	1.96	1.96	1.96
1661	NASDAQ	PLBC	Mon, Aug 22, 2011	1.91	1.91	1.91	1.91
1660	NASDAQ	PLBC	Fri, Aug 19, 2011	1.95	1.95	1.95	1.95
1659	NASDAQ	PLBC	Thu, Aug 18, 2011	1.98	2.11	1.95	1.95
1658	NASDAQ	PLBC	Wed, Aug 17, 2011	1.94	1.98	1.94	1.98
1657	NASDAQ	PLBC	Tue, Aug 16, 2011	2.17	2.17	2.12	2.12
1656	NASDAQ	PLBC	Mon, Aug 15, 2011	1.90	2.14	1.90	2.14
1655	NASDAQ	PLBC	Thu, Aug 11, 2011	1.88	1.98	1.88	1.90
1654	NASDAQ	PLBC	Tue, Aug 9, 2011	2.08	2.08	2.07	2.07
1653	NASDAQ	PLBC	Mon, Aug 8, 2011	2.19	2.19	1.47	2.07
1652	NASDAQ	PLBC	Fri, Aug 5, 2011	2.05	2.05	1.46	1.74
1651	NASDAQ	PLBC	Thu, Aug 4, 2011	2.01	2.01	2.01	2.01
1650	NASDAQ	PLBC	Tue, Aug 2, 2011	2.00	2.05	2.00	2.05
1649	NASDAQ	PLBC	Mon, Aug 1, 2011	2.13	2.13	2.13	2.13
1648	NASDAQ	PLBC	Fri, Jul 29, 2011	2.15	2.15	2.15	2.15
1647	NASDAQ	PLBC	Thu, Jul 28, 2011	2.04	2.05	2.02	2.02
1646	NASDAQ	PLBC	Wed, Jul 27, 2011	2.10	2.18	2.04	2.05
1645	NASDAQ	PLBC	Tue, Jul 26, 2011	2.15	2.19	2.05	2.08
1644	NASDAQ	PLBC	Thu, Jul 21, 2011	2.22	2.22	2.15	2.15
1643	NASDAQ	PLBC	Mon, Jul 18, 2011	2.22	2.22	2.22	2.22
1642	NASDAQ	PLBC	Fri, Jul 15, 2011	2.38	2.38	2.26	2.26
1641	NASDAQ	PLBC	Wed, Jul 13, 2011	2.11	2.11	2.09	2.09
1640	NASDAQ	PLBC	Mon, Jul 11, 2011	2.08	2.11	2.07	2.11
1639	NASDAQ	PLBC	Fri, Jul 8, 2011	2.05	2.05	2.05	2.05
1638	NASDAQ	PLBC	Thu, Jul 7, 2011	2.10	2.10	2.10	2.10
1637	NASDAQ	PLBC	Wed, Jul 6, 2011	2.17	2.17	2.12	2.12
1636	NASDAQ	PLBC	Tue, Jul 5, 2011	2.52	2.55	2.17	2.23
1635	NASDAQ	PLBC	Fri, Jul 1, 2011	2.25	2.45	2.21	2.45
1634	NASDAQ	PLBC	Thu, Jun 30, 2011	2.18	2.42	2.18	2.42
1633	NASDAQ	PLBC	Wed, Jun 29, 2011	2.27	2.30	2.20	2.20
1632	NASDAQ	PLBC	Tue, Jun 28, 2011	2.27	2.40	2.27	2.35
1631	NASDAQ	PLBC	Mon, Jun 27, 2011	2.38	2.38	2.35	2.35
1630	NASDAQ	PLBC	Thu, Jun 23, 2011	2.24	2.61	2.24	2.34
1629	NASDAQ	PLBC	Wed, Jun 22, 2011	2.41	2.42	2.25	2.33
1628	NASDAQ	PLBC	Tue, Jun 21, 2011	2.41	2.41	2.20	2.25
1627	NASDAQ	PLBC	Mon, Jun 20, 2011	2.22	2.22	2.17	2.18
1626	NASDAQ	PLBC	Fri, Jun 17, 2011	2.57	2.62	2.25	2.25
1625	NASDAQ	PLBC	Thu, Jun 16, 2011	2.62	2.62	2.62	2.62
1624	NASDAQ	PLBC	Wed, Jun 15, 2011	2.58	2.63	2.39	2.63
1623	NASDAQ	PLBC	Tue, Jun 14, 2011	2.55	2.63	2.37	2.63
1622	NASDAQ	PLBC	Mon, Jun 13, 2011	2.49	2.50	2.37	2.50
1621	NASDAQ	PLBC	Fri, Jun 10, 2011	2.30	2.49	2.30	2.49
1620	NASDAQ	PLBC	Thu, Jun 9, 2011	2.48	2.57	2.45	2.57
1619	NASDAQ	PLBC	Mon, Jun 6, 2011	2.67	2.83	2.67	2.69
1618	NASDAQ	PLBC	Fri, Jun 3, 2011	2.42	2.42	2.32	2.32
1617	NASDAQ	PLBC	Thu, Jun 2, 2011	2.56	2.56	2.50	2.53
1616	NASDAQ	PLBC	Wed, Jun 1, 2011	2.63	2.63	2.63	2.63
1615	NASDAQ	PLBC	Tue, May 31, 2011	2.70	2.70	2.68	2.68
1614	NASDAQ	PLBC	Fri, May 27, 2011	2.56	2.56	2.55	2.55
1613	NASDAQ	PLBC	Thu, May 26, 2011	2.69	2.83	2.68	2.76
1612	NASDAQ	PLBC	Wed, May 25, 2011	2.40	2.40	2.40	2.40
1611	NASDAQ	PLBC	Tue, May 24, 2011	2.62	2.62	2.62	2.62
1610	NASDAQ	PLBC	Fri, May 20, 2011	2.41	2.80	2.41	2.71
1609	NASDAQ	PLBC	Wed, May 18, 2011	2.45	2.55	2.40	2.40
1608	NASDAQ	PLBC	Tue, May 17, 2011	2.45	2.45	2.41	2.41
1607	NASDAQ	PLBC	Mon, May 16, 2011	2.60	2.82	2.41	2.41
1606	NASDAQ	PLBC	Fri, May 13, 2011	2.45	2.77	2.45	2.60
1605	NASDAQ	PLBC	Thu, May 12, 2011	2.45	2.45	2.45	2.45
1604	NASDAQ	PLBC	Wed, May 11, 2011	2.41	2.40	2.40	2.40
1603	NASDAQ	PLBC	Tue, May 10, 2011	2.48	2.48	2.35	2.38
1602	NASDAQ	PLBC	Mon, May 9, 2011	2.36	2.50	2.36	2.50
1601	NASDAQ	PLBC	Fri, May 6, 2011	2.35	2.38	2.35	2.36
1600	NASDAQ	PLBC	Thu, May 5, 2011	2.35	2.35	2.35	2.35
1599	NASDAQ	PLBC	Tue, May 3, 2011	2.29	2.32	2.29	2.31
1598	NASDAQ	PLBC	Mon, May 2, 2011	2.39	2.40	2.23	2.23
1597	NASDAQ	PLBC	Fri, Apr 29, 2011	2.29	2.29	2.19	2.19
1596	NASDAQ	PLBC	Thu, Apr 28, 2011	2.17	2.42	2.16	2.28
1595	NASDAQ	PLBC	Wed, Apr 27, 2011	2.63	2.54	2.33	2.40
1594	NASDAQ	PLBC	Tue, Apr 26, 2011	2.63	2.65	2.40	2.64
1593	NASDAQ	PLBC	Mon, Apr 25, 2011	2.50	2.62	2.50	2.50
1592	NASDAQ	PLBC	Thu, Apr 21, 2011	2.65	2.85	2.42	2.46
1591	NASDAQ	PLBC	Wed, Apr 20, 2011	2.33	2.50	2.33	2.38
1590	NASDAQ	PLBC	Tue, Apr 19, 2011	2.27	2.27	2.27	2.27
1589	NASDAQ	PLBC	Fri, Apr 15, 2011	2.10	2.30	2.10	2.30
1588	NASDAQ	PLBC	Thu, Apr 14, 2011	2.16	2.28	2.16	2.28
1587	NASDAQ	PLBC	Wed, Apr 13, 2011	2.18	2.19	2.09	2.19
1586	NASDAQ	PLBC	Tue, Apr 12, 2011	2.21	2.39	2.20	2.25
1585	NASDAQ	PLBC	Mon, Apr 11, 2011	2.69	2.51	2.46	2.46
1584	NASDAQ	PLBC	Thu, Apr 7, 2011	2.68	2.75	2.68	2.70
1583	NASDAQ	PLBC	Wed, Apr 6, 2011	2.09	2.77	2.13	2.77
1582	NASDAQ	PLBC	Tue, Apr 5, 2011	2.03	2.04	2.01	2.02
1581	NASDAQ	PLBC	Mon, Apr 4, 2011	2.05	2.13	2.00	2.01
1580	NASDAQ	PLBC	Fri, Apr 1, 2011	2.12	2.22	1.94	2.12
1579	NASDAQ	PLBC	Thu, Mar 31, 2011	1.90	2.34	1.90	2.15
1578	NASDAQ	PLBC	Wed, Mar 30, 2011	1.95	1.95	1.85	1.90
1577	NASDAQ	PLBC	Tue, Mar 29, 2011	2.76	2.76	1.87	1.90
1576	NASDAQ	PLBC	Mon, Mar 28, 2011	2.34	2.34	2.12	2.12
1575	NASDAQ	PLBC	Fri, Mar 25, 2011	2.15	2.21	2.12	2.15
1574	NASDAQ	PLBC	Thu, Mar 24, 2011	2.10	2.31	2.10	2.12
1573	NASDAQ	PLBC	Wed, Mar 23, 2011	2.23	2.35	2.12	2.35
1572	NASDAQ	PLBC	Tue, Mar 22, 2011	2.89	2.89	2.37	2.40
1571	NASDAQ	PLBC	Mon, Mar 21, 2011	3.06	3.06	2.69	2.77
1570	NASDAQ	PLBC	Thu, Mar 17, 2011	3.18	3.18	3.01	3.01
1569	NASDAQ	PLBC	Tue, Mar 15, 2011	2.95	2.95	2.95	2.95
1568	NASDAQ	PLBC	Mon, Mar 14, 2011	3.17	3.19	2.62	3.18
1567	NASDAQ	PLBC	Thu, Mar 10, 2011	3.30	3.30	3.30	3.30
1566	NASDAQ	PLBC	Tue, Mar 8, 2011	3.55	3.60	3.55	3.60
1565	NASDAQ	PLBC	Mon, Mar 7, 2011	3.55	3.55	3.55	3.55
1564	NASDAQ	PLBC	Fri, Mar 4, 2011	3.55	3.55	3.55	3.55
1563	NASDAQ	PLBC	Wed, Mar 2, 2011	3.58	3.60	3.55	3.55
1562	NASDAQ	PLBC	Tue, Mar 1, 2011	3.98	3.98	3.98	3.98
1561	NASDAQ	PLBC	Mon, Feb 28, 2011	3.95	3.95	3.95	3.95
1560	NASDAQ	PLBC	Fri, Feb 25, 2011	3.61	3.61	3.60	3.60
1559	NASDAQ	PLBC	Wed, Feb 23, 2011	3.55	3.55	3.55	3.55
1558	NASDAQ	PLBC	Tue, Feb 22, 2011	3.57	3.57	3.55	3.55
1557	NASDAQ	PLBC	Fri, Feb 18, 2011	3.56	3.56	3.56	3.56
1556	NASDAQ	PLBC	Thu, Feb 17, 2011	3.58	3.65	3.56	3.56
1555	NASDAQ	PLBC	Wed, Feb 16, 2011	4.00	4.00	3.56	3.61
1554	NASDAQ	PLBC	Tue, Feb 15, 2011	3.56	3.97	3.49	3.56
1553	NASDAQ	PLBC	Mon, Feb 14, 2011	3.77	3.87	3.60	3.65
1552	NASDAQ	PLBC	Fri, Feb 11, 2011	3.36	3.36	3.36	3.36
1551	NASDAQ	PLBC	Thu, Feb 10, 2011	3.31	3.31	3.31	3.31
1550	NASDAQ	PLBC	Wed, Feb 9, 2011	3.40	3.40	3.30	3.30
1549	NASDAQ	PLBC	Tue, Feb 8, 2011	3.29	3.52	3.25	3.40
1548	NASDAQ	PLBC	Mon, Feb 7, 2011	3.52	3.52	3.31	3.40
1547	NASDAQ	PLBC	Fri, Feb 4, 2011	3.26	3.26	3.25	3.25
1546	NASDAQ	PLBC	Thu, Feb 3, 2011	2.97	3.00	2.97	3.00
1545	NASDAQ	PLBC	Wed, Feb 2, 2011	2.80	3.00	2.80	2.97
1544	NASDAQ	PLBC	Tue, Feb 1, 2011	2.76	2.88	2.76	2.88
1543	NASDAQ	PLBC	Mon, Jan 31, 2011	2.75	2.82	2.75	2.75
1542	NASDAQ	PLBC	Fri, Jan 28, 2011	2.75	2.81	2.70	2.80
1541	NASDAQ	PLBC	Thu, Jan 27, 2011	2.75	2.77	2.75	2.77
1540	NASDAQ	PLBC	Wed, Jan 26, 2011	2.66	2.75	2.59	2.75
1539	NASDAQ	PLBC	Mon, Jan 24, 2011	2.80	2.88	2.59	2.59
1538	NASDAQ	PLBC	Tue, Jan 18, 2011	2.84	2.90	2.84	2.90
1537	NASDAQ	PLBC	Fri, Jan 14, 2011	2.60	2.94	2.60	2.86
1536	NASDAQ	PLBC	Thu, Jan 13, 2011	2.49	2.61	2.42	2.55
1535	NASDAQ	PLBC	Tue, Jan 11, 2011	2.22	2.40	2.22	2.40
1534	NASDAQ	PLBC	Mon, Jan 10, 2011	2.47	2.47	2.46	2.47
1533	NASDAQ	PLBC	Wed, Jan 5, 2011	2.18	2.26	2.18	2.26
1532	NASDAQ	PLBC	Tue, Jan 4, 2011	2.22	2.22	2.22	2.22
1531	NASDAQ	PLBC	Fri, Dec 31, 2010	2.15	2.46	2.15	2.34
1530	NASDAQ	PLBC	Thu, Dec 30, 2010	2.32	2.32	2.29	2.29
1529	NASDAQ	PLBC	Wed, Dec 29, 2010	2.15	2.15	2.15	2.15
1528	NASDAQ	PLBC	Tue, Dec 28, 2010	2.05	2.06	2.00	2.00
1527	NASDAQ	PLBC	Mon, Dec 27, 2010	2.05	2.06	2.05	2.06
1526	NASDAQ	PLBC	Thu, Dec 23, 2010	2.17	2.17	2.05	2.05
1525	NASDAQ	PLBC	Wed, Dec 22, 2010	2.07	2.07	2.07	2.07
1524	NASDAQ	PLBC	Tue, Dec 21, 2010	2.05	2.05	2.01	2.05
1523	NASDAQ	PLBC	Mon, Dec 20, 2010	2.20	2.20	2.00	2.00
1522	NASDAQ	PLBC	Fri, Dec 17, 2010	2.20	2.30	2.20	2.23
1521	NASDAQ	PLBC	Thu, Dec 16, 2010	2.05	2.10	2.05	2.10
1520	NASDAQ	PLBC	Wed, Dec 15, 2010	2.10	2.30	2.09	2.28
1519	NASDAQ	PLBC	Mon, Dec 13, 2010	2.07	2.07	2.00	2.04
1518	NASDAQ	PLBC	Thu, Dec 9, 2010	2.21	2.21	2.10	2.10
1517	NASDAQ	PLBC	Tue, Dec 7, 2010	2.10	2.21	2.10	2.21
1516	NASDAQ	PLBC	Mon, Dec 6, 2010	2.05	2.05	2.05	2.05
1515	NASDAQ	PLBC	Thu, Dec 2, 2010	2.10	2.10	2.00	2.00
1514	NASDAQ	PLBC	Wed, Dec 1, 2010	2.10	2.10	2.10	2.10
1513	NASDAQ	PLBC	Mon, Nov 29, 2010	2.00	2.10	2.00	2.10
1512	NASDAQ	PLBC	Fri, Nov 26, 2010	2.00	2.00	2.00	2.00
1511	NASDAQ	PLBC	Tue, Nov 23, 2010	2.01	2.01	1.92	1.92
1510	NASDAQ	PLBC	Fri, Nov 19, 2010	2.08	2.08	2.00	2.01
1509	NASDAQ	PLBC	Wed, Nov 17, 2010	2.17	2.17	2.15	2.15
1508	NASDAQ	PLBC	Tue, Nov 16, 2010	2.16	2.16	2.15	2.15
1507	NASDAQ	PLBC	Mon, Nov 15, 2010	2.27	2.33	2.15	2.15
1506	NASDAQ	PLBC	Fri, Nov 12, 2010	2.25	2.27	2.25	2.25
1505	NASDAQ	PLBC	Wed, Nov 10, 2010	2.25	2.25	2.25	2.25
1504	NASDAQ	PLBC	Mon, Nov 8, 2010	2.35	2.35	2.25	2.25
1503	NASDAQ	PLBC	Fri, Nov 5, 2010	2.34	2.35	2.34	2.35
1502	NASDAQ	PLBC	Wed, Nov 3, 2010	2.26	2.26	2.26	2.26
1501	NASDAQ	PLBC	Fri, Oct 29, 2010	2.40	2.40	2.38	2.38
1500	NASDAQ	PLBC	Thu, Oct 28, 2010	2.17	2.17	2.15	2.15
1499	NASDAQ	PLBC	Wed, Oct 27, 2010	2.21	2.34	2.20	2.20
1498	NASDAQ	PLBC	Tue, Oct 26, 2010	2.57	2.57	2.30	2.30
1497	NASDAQ	PLBC	Mon, Oct 25, 2010	2.41	2.41	2.40	2.40
1496	NASDAQ	PLBC	Fri, Oct 22, 2010	2.51	2.52	2.40	2.42
1495	NASDAQ	PLBC	Thu, Oct 21, 2010	2.52	2.54	2.51	2.51
1494	NASDAQ	PLBC	Mon, Oct 18, 2010	2.55	2.56	2.50	2.50
1493	NASDAQ	PLBC	Fri, Oct 15, 2010	2.60	2.96	2.52	2.79
1492	NASDAQ	PLBC	Thu, Oct 14, 2010	2.60	2.67	2.60	2.60
1491	NASDAQ	PLBC	Wed, Oct 13, 2010	2.63	2.63	2.60	2.61
1490	NASDAQ	PLBC	Tue, Oct 12, 2010	2.81	2.81	2.75	2.75
1489	NASDAQ	PLBC	Thu, Oct 7, 2010	3.02	3.02	2.99	2.99
1488	NASDAQ	PLBC	Wed, Oct 6, 2010	3.06	3.09	3.05	3.09
1487	NASDAQ	PLBC	Mon, Oct 4, 2010	2.77	2.84	2.77	2.84
1486	NASDAQ	PLBC	Fri, Oct 1, 2010	3.00	3.09	2.75	3.08
1485	NASDAQ	PLBC	Thu, Sep 30, 2010	3.03	3.06	3.03	3.06
1484	NASDAQ	PLBC	Wed, Sep 29, 2010	2.75	2.75	2.75	2.75
1483	NASDAQ	PLBC	Tue, Sep 28, 2010	2.77	2.77	2.75	2.75
1482	NASDAQ	PLBC	Fri, Sep 24, 2010	2.79	2.79	2.75	2.75
1481	NASDAQ	PLBC	Mon, Sep 20, 2010	2.76	2.76	2.75	2.75
1480	NASDAQ	PLBC	Wed, Sep 15, 2010	2.77	2.97	2.75	2.75
1479	NASDAQ	PLBC	Thu, Sep 9, 2010	2.77	2.77	2.77	2.77
1478	NASDAQ	PLBC	Thu, Sep 2, 2010	2.76	2.77	2.76	2.77
1477	NASDAQ	PLBC	Tue, Aug 31, 2010	2.53	2.77	2.53	2.77
1476	NASDAQ	PLBC	Thu, Aug 26, 2010	2.76	2.77	2.65	2.77
1475	NASDAQ	PLBC	Tue, Aug 24, 2010	2.75	2.77	2.75	2.77
1474	NASDAQ	PLBC	Mon, Aug 23, 2010	2.77	2.77	2.75	2.75
1473	NASDAQ	PLBC	Fri, Aug 20, 2010	2.77	2.77	2.75	2.75
1472	NASDAQ	PLBC	Thu, Aug 19, 2010	2.77	2.77	2.77	2.77
1471	NASDAQ	PLBC	Tue, Aug 17, 2010	2.85	3.01	2.55	2.85
1470	NASDAQ	PLBC	Fri, Aug 13, 2010	3.09	3.18	3.00	3.00
1469	NASDAQ	PLBC	Thu, Aug 12, 2010	2.64	2.87	2.64	2.87
1468	NASDAQ	PLBC	Wed, Aug 11, 2010	2.93	2.93	2.93	2.93
1467	NASDAQ	PLBC	Tue, Aug 10, 2010	2.75	2.75	2.74	2.74
1466	NASDAQ	PLBC	Mon, Aug 9, 2010	2.70	2.71	2.57	2.57
1465	NASDAQ	PLBC	Tue, Aug 3, 2010	2.72	3.15	2.72	3.10
1464	NASDAQ	PLBC	Mon, Aug 2, 2010	3.15	3.15	3.15	3.15
1463	NASDAQ	PLBC	Fri, Jul 30, 2010	3.19	3.19	3.16	3.16
1462	NASDAQ	PLBC	Thu, Jul 29, 2010	2.65	3.22	2.65	3.22
1461	NASDAQ	PLBC	Wed, Jul 28, 2010	3.10	3.10	2.60	2.60
1460	NASDAQ	PLBC	Mon, Jul 26, 2010	3.10	3.10	3.10	3.10
1459	NASDAQ	PLBC	Wed, Jul 21, 2010	3.10	3.10	3.10	3.10
1458	NASDAQ	PLBC	Mon, Jul 19, 2010	2.96	3.10	2.96	3.10
1457	NASDAQ	PLBC	Fri, Jul 16, 2010	2.91	2.95	2.91	2.95
1456	NASDAQ	PLBC	Thu, Jul 15, 2010	2.63	3.02	2.63	2.90
1455	NASDAQ	PLBC	Wed, Jul 14, 2010	2.64	2.64	2.62	2.62
1454	NASDAQ	PLBC	Tue, Jul 13, 2010	2.65	2.70	2.62	2.62
1453	NASDAQ	PLBC	Thu, Jul 1, 2010	2.54	2.60	2.53	2.53
1452	NASDAQ	PLBC	Wed, Jun 30, 2010	2.79	2.79	2.71	2.71
1451	NASDAQ	PLBC	Mon, Jun 28, 2010	2.53	2.53	2.52	2.52
1450	NASDAQ	PLBC	Fri, Jun 25, 2010	2.66	2.66	2.51	2.51
1449	NASDAQ	PLBC	Mon, Jun 21, 2010	2.60	2.95	2.60	2.86
1448	NASDAQ	PLBC	Fri, Jun 18, 2010	2.76	2.76	2.71	2.71
1447	NASDAQ	PLBC	Thu, Jun 17, 2010	2.50	2.64	2.50	2.64
1446	NASDAQ	PLBC	Tue, Jun 15, 2010	2.46	2.79	2.46	2.62
1445	NASDAQ	PLBC	Thu, Jun 10, 2010	2.59	2.60	2.50	2.60
1444	NASDAQ	PLBC	Wed, Jun 9, 2010	2.60	2.80	2.55	2.60
1443	NASDAQ	PLBC	Mon, Jun 7, 2010	2.80	2.80	2.60	2.60
1442	NASDAQ	PLBC	Wed, Jun 2, 2010	2.98	3.00	2.69	2.69
1441	NASDAQ	PLBC	Tue, Jun 1, 2010	3.05	3.05	2.94	2.94
1440	NASDAQ	PLBC	Fri, May 28, 2010	2.79	3.04	2.79	3.02
1439	NASDAQ	PLBC	Thu, May 27, 2010	3.04	3.10	2.94	3.10
1438	NASDAQ	PLBC	Wed, May 26, 2010	3.22	3.22	3.22	3.22
1437	NASDAQ	PLBC	Tue, May 25, 2010	2.90	3.39	2.65	3.25
1436	NASDAQ	PLBC	Mon, May 24, 2010	2.61	2.82	2.60	2.60
1435	NASDAQ	PLBC	Fri, May 21, 2010	2.55	2.60	2.55	2.60
1434	NASDAQ	PLBC	Thu, May 20, 2010	2.76	2.85	2.69	2.69
1433	NASDAQ	PLBC	Wed, May 19, 2010	2.78	2.80	2.70	2.70
1432	NASDAQ	PLBC	Tue, May 18, 2010	3.05	3.05	2.91	2.91
1431	NASDAQ	PLBC	Mon, May 17, 2010	2.76	3.00	2.76	2.90
1430	NASDAQ	PLBC	Fri, May 14, 2010	3.04	3.05	3.04	3.05
1429	NASDAQ	PLBC	Thu, May 13, 2010	3.00	3.05	2.88	3.05
1428	NASDAQ	PLBC	Wed, May 12, 2010	2.89	3.10	2.89	3.10
1427	NASDAQ	PLBC	Tue, May 11, 2010	3.10	3.10	3.10	3.10
1426	NASDAQ	PLBC	Mon, May 10, 2010	2.80	3.30	2.80	3.10
1425	NASDAQ	PLBC	Thu, May 6, 2010	2.80	2.90	2.75	2.90
1424	NASDAQ	PLBC	Wed, May 5, 2010	2.78	2.79	2.78	2.79
1423	NASDAQ	PLBC	Tue, May 4, 2010	2.75	2.75	2.75	2.75
1422	NASDAQ	PLBC	Mon, May 3, 2010	2.82	3.18	2.71	2.77
1421	NASDAQ	PLBC	Fri, Apr 30, 2010	2.82	3.00	2.75	2.89
1420	NASDAQ	PLBC	Thu, Apr 29, 2010	2.73	2.98	2.73	2.86
1419	NASDAQ	PLBC	Wed, Apr 28, 2010	2.81	2.90	2.61	2.63
1418	NASDAQ	PLBC	Mon, Apr 26, 2010	2.92	3.19	2.73	2.90
1417	NASDAQ	PLBC	Thu, Apr 22, 2010	2.60	2.65	2.60	2.65
1416	NASDAQ	PLBC	Wed, Apr 21, 2010	2.57	2.65	2.57	2.60
1415	NASDAQ	PLBC	Tue, Apr 20, 2010	2.57	2.64	2.52	2.64
1414	NASDAQ	PLBC	Fri, Apr 16, 2010	2.56	2.70	2.56	2.70
1413	NASDAQ	PLBC	Thu, Apr 15, 2010	2.59	2.59	2.52	2.52
1412	NASDAQ	PLBC	Wed, Apr 14, 2010	2.75	3.00	2.57	2.58
1411	NASDAQ	PLBC	Tue, Apr 13, 2010	2.55	2.60	2.55	2.60
1410	NASDAQ	PLBC	Mon, Apr 12, 2010	2.75	2.75	2.52	2.70
1409	NASDAQ	PLBC	Fri, Apr 9, 2010	2.64	2.75	2.64	2.70
1408	NASDAQ	PLBC	Thu, Apr 8, 2010	2.51	2.75	2.51	2.70
1407	NASDAQ	PLBC	Wed, Apr 7, 2010	2.75	2.75	2.75	2.75
1406	NASDAQ	PLBC	Tue, Apr 6, 2010	2.72	2.74	2.58	2.74
1405	NASDAQ	PLBC	Mon, Apr 5, 2010	2.49	2.56	2.48	2.56
1404	NASDAQ	PLBC	Thu, Apr 1, 2010	3.00	3.00	2.56	2.56
1403	NASDAQ	PLBC	Wed, Mar 31, 2010	2.66	2.77	2.50	2.74
1402	NASDAQ	PLBC	Tue, Mar 30, 2010	2.50	2.64	2.50	2.64
1401	NASDAQ	PLBC	Mon, Mar 29, 2010	2.35	2.40	2.28	2.40
1400	NASDAQ	PLBC	Thu, Mar 25, 2010	2.31	2.56	2.27	2.28
1399	NASDAQ	PLBC	Wed, Mar 24, 2010	2.34	2.60	2.27	2.34
1398	NASDAQ	PLBC	Tue, Mar 23, 2010	2.85	2.85	2.21	2.70
1397	NASDAQ	PLBC	Mon, Mar 22, 2010	2.95	3.00	2.85	2.85
1396	NASDAQ	PLBC	Fri, Mar 19, 2010	3.00	3.00	3.00	3.00
1395	NASDAQ	PLBC	Thu, Mar 18, 2010	3.37	3.37	3.00	3.00
1394	NASDAQ	PLBC	Tue, Mar 16, 2010	3.03	3.20	3.03	3.20
1393	NASDAQ	PLBC	Mon, Mar 15, 2010	3.55	3.55	3.12	3.12
1392	NASDAQ	PLBC	Fri, Mar 12, 2010	3.00	3.00	3.00	3.00
1391	NASDAQ	PLBC	Tue, Mar 9, 2010	3.44	3.44	3.02	3.15
1390	NASDAQ	PLBC	Mon, Mar 8, 2010	3.11	3.40	3.10	3.10
1389	NASDAQ	PLBC	Fri, Mar 5, 2010	3.60	3.61	3.10	3.10
1388	NASDAQ	PLBC	Wed, Mar 3, 2010	3.14	3.19	3.14	3.19
1387	NASDAQ	PLBC	Tue, Mar 2, 2010	3.56	3.56	3.44	3.44
1386	NASDAQ	PLBC	Mon, Mar 1, 2010	3.30	3.70	3.30	3.67
1385	NASDAQ	PLBC	Fri, Feb 26, 2010	3.13	3.20	3.10	3.10
1384	NASDAQ	PLBC	Tue, Feb 23, 2010	3.28	3.28	3.28	3.28
1383	NASDAQ	PLBC	Fri, Feb 19, 2010	3.10	3.20	3.10	3.20
1382	NASDAQ	PLBC	Wed, Feb 17, 2010	3.10	3.10	3.10	3.10
1381	NASDAQ	PLBC	Tue, Feb 16, 2010	3.14	3.14	3.10	3.10
1380	NASDAQ	PLBC	Fri, Feb 12, 2010	3.00	3.40	3.00	3.39
1379	NASDAQ	PLBC	Thu, Feb 11, 2010	3.00	3.01	3.00	3.01
1378	NASDAQ	PLBC	Fri, Feb 5, 2010	3.38	3.39	3.00	3.00
1377	NASDAQ	PLBC	Tue, Feb 2, 2010	3.20	3.20	3.01	3.05
1376	NASDAQ	PLBC	Mon, Feb 1, 2010	3.22	3.50	3.20	3.21
1375	NASDAQ	PLBC	Fri, Jan 29, 2010	3.70	3.76	3.65	3.65
1374	NASDAQ	PLBC	Thu, Jan 28, 2010	3.72	3.72	3.16	3.16
1373	NASDAQ	PLBC	Wed, Jan 27, 2010	3.27	3.27	3.16	3.16
1372	NASDAQ	PLBC	Mon, Jan 25, 2010	3.33	3.34	3.30	3.30
1371	NASDAQ	PLBC	Fri, Jan 22, 2010	3.33	3.76	3.33	3.34
1370	NASDAQ	PLBC	Thu, Jan 21, 2010	3.52	3.52	3.40	3.40
1369	NASDAQ	PLBC	Wed, Jan 20, 2010	3.72	3.78	3.72	3.75
1368	NASDAQ	PLBC	Fri, Jan 15, 2010	3.50	3.50	3.50	3.50
1367	NASDAQ	PLBC	Thu, Jan 14, 2010	3.50	3.50	3.50	3.50
1366	NASDAQ	PLBC	Mon, Jan 11, 2010	3.25	3.27	3.25	3.25
1365	NASDAQ	PLBC	Fri, Jan 8, 2010	3.03	3.44	3.00	3.00
1364	NASDAQ	PLBC	Tue, Jan 5, 2010	3.03	3.18	3.03	3.18
1363	NASDAQ	PLBC	Mon, Jan 4, 2010	3.00	3.02	2.80	2.90
1362	NASDAQ	PLBC	Thu, Dec 31, 2009	2.94	3.00	2.88	3.00
1361	NASDAQ	PLBC	Wed, Dec 30, 2009	3.15	3.15	2.88	2.88
1360	NASDAQ	PLBC	Tue, Dec 29, 2009	3.15	3.19	3.15	3.19
1359	NASDAQ	PLBC	Mon, Dec 28, 2009	3.24	3.24	3.23	3.23
1358	NASDAQ	PLBC	Wed, Dec 23, 2009	3.22	3.25	3.16	3.16
1357	NASDAQ	PLBC	Tue, Dec 22, 2009	3.15	3.17	3.15	3.17
1356	NASDAQ	PLBC	Mon, Dec 21, 2009	3.34	3.35	3.26	3.29
1355	NASDAQ	PLBC	Fri, Dec 18, 2009	3.30	3.30	3.25	3.25
1354	NASDAQ	PLBC	Thu, Dec 17, 2009	3.50	3.50	3.38	3.38
1353	NASDAQ	PLBC	Wed, Dec 16, 2009	3.72	3.74	3.57	3.57
1352	NASDAQ	PLBC	Mon, Dec 14, 2009	3.65	3.80	3.55	3.80
1351	NASDAQ	PLBC	Fri, Dec 11, 2009	3.75	3.75	3.52	3.52
1350	NASDAQ	PLBC	Thu, Dec 10, 2009	3.84	3.84	3.75	3.75
1349	NASDAQ	PLBC	Wed, Dec 9, 2009	3.96	3.96	3.75	3.75
1348	NASDAQ	PLBC	Tue, Dec 8, 2009	3.90	3.90	3.90	3.90
1347	NASDAQ	PLBC	Thu, Dec 3, 2009	3.75	3.76	3.75	3.75
1346	NASDAQ	PLBC	Wed, Dec 2, 2009	3.76	3.76	3.75	3.75
1345	NASDAQ	PLBC	Tue, Dec 1, 2009	3.96	3.96	3.75	3.75
1344	NASDAQ	PLBC	Mon, Nov 30, 2009	3.98	4.00	3.98	4.00
1343	NASDAQ	PLBC	Wed, Nov 25, 2009	3.81	3.81	3.75	3.81
1342	NASDAQ	PLBC	Mon, Nov 23, 2009	3.80	3.81	3.80	3.80
1341	NASDAQ	PLBC	Fri, Nov 20, 2009	3.81	3.81	3.80	3.80
1340	NASDAQ	PLBC	Thu, Nov 19, 2009	3.81	3.89	3.54	3.80
1339	NASDAQ	PLBC	Wed, Nov 18, 2009	3.87	4.00	3.87	4.00
1338	NASDAQ	PLBC	Tue, Nov 17, 2009	4.42	4.42	3.83	3.83
1337	NASDAQ	PLBC	Mon, Nov 16, 2009	4.48	4.48	3.80	3.80
1336	NASDAQ	PLBC	Fri, Nov 13, 2009	3.80	4.49	3.76	4.49
1335	NASDAQ	PLBC	Wed, Nov 11, 2009	4.48	4.49	4.48	4.49
1334	NASDAQ	PLBC	Tue, Nov 10, 2009	4.05	4.74	4.03	4.74
1333	NASDAQ	PLBC	Mon, Nov 9, 2009	4.70	4.74	4.58	4.74
1332	NASDAQ	PLBC	Thu, Nov 5, 2009	3.83	4.52	3.83	3.84
1331	NASDAQ	PLBC	Wed, Nov 4, 2009	4.69	4.69	3.78	3.78
1330	NASDAQ	PLBC	Tue, Nov 3, 2009	4.00	4.04	3.99	4.00
1329	NASDAQ	PLBC	Mon, Nov 2, 2009	4.68	4.75	4.38	4.75
1328	NASDAQ	PLBC	Wed, Oct 28, 2009	4.77	4.79	4.22	4.50
1327	NASDAQ	PLBC	Tue, Oct 27, 2009	3.76	3.76	3.76	4.60
1326	NASDAQ	PLBC	Fri, Oct 23, 2009	4.03	4.04	4.00	4.00
1325	NASDAQ	PLBC	Thu, Oct 22, 2009	4.50	4.50	4.25	4.25
1324	NASDAQ	PLBC	Wed, Oct 21, 2009	4.06	4.06	4.00	4.00
1323	NASDAQ	PLBC	Tue, Oct 20, 2009	4.75	4.75	4.00	4.00
1322	NASDAQ	PLBC	Mon, Oct 19, 2009	4.25	4.80	4.25	4.80
1321	NASDAQ	PLBC	Fri, Oct 16, 2009	4.60	4.79	4.60	4.79
1320	NASDAQ	PLBC	Wed, Oct 14, 2009	4.71	4.75	4.50	4.50
1319	NASDAQ	PLBC	Tue, Oct 13, 2009	3.99	4.00	3.90	4.00
1318	NASDAQ	PLBC	Mon, Oct 12, 2009	4.42	4.78	3.64	4.00
1317	NASDAQ	PLBC	Fri, Oct 9, 2009	3.90	3.90	3.50	3.50
1316	NASDAQ	PLBC	Mon, Oct 5, 2009	4.25	4.25	3.80	3.80
1315	NASDAQ	PLBC	Thu, Oct 1, 2009	4.24	4.25	4.24	4.25
1314	NASDAQ	PLBC	Wed, Sep 30, 2009	3.81	3.81	3.81	3.81
1313	NASDAQ	PLBC	Tue, Sep 29, 2009	4.25	4.25	4.25	4.25
1312	NASDAQ	PLBC	Mon, Sep 28, 2009	4.25	4.25	4.25	4.25
1311	NASDAQ	PLBC	Fri, Sep 25, 2009	4.25	4.25	4.25	4.25
1310	NASDAQ	PLBC	Thu, Sep 24, 2009	4.24	4.25	4.24	4.25
1309	NASDAQ	PLBC	Wed, Sep 23, 2009	4.24	4.24	4.24	4.24
1308	NASDAQ	PLBC	Wed, Sep 16, 2009	4.15	4.24	4.15	4.24
1307	NASDAQ	PLBC	Tue, Sep 15, 2009	4.10	4.10	4.10	4.10
1306	NASDAQ	PLBC	Mon, Sep 14, 2009	4.10	4.10	4.10	4.10
1305	NASDAQ	PLBC	Fri, Sep 11, 2009	4.11	4.11	4.11	4.11
1304	NASDAQ	PLBC	Thu, Sep 10, 2009	4.09	4.10	4.09	4.10
1303	NASDAQ	PLBC	Wed, Sep 9, 2009	3.80	3.80	3.80	3.80
1302	NASDAQ	PLBC	Fri, Sep 4, 2009	4.00	4.00	3.81	3.81
1301	NASDAQ	PLBC	Mon, Aug 31, 2009	4.07	4.10	4.05	4.06
1300	NASDAQ	PLBC	Fri, Aug 28, 2009	3.80	3.80	3.80	3.80
1299	NASDAQ	PLBC	Thu, Aug 27, 2009	4.00	4.00	3.88	3.88
1298	NASDAQ	PLBC	Wed, Aug 26, 2009	3.99	3.99	3.80	3.80
1297	NASDAQ	PLBC	Tue, Aug 25, 2009	4.00	4.00	4.00	4.00
1296	NASDAQ	PLBC	Mon, Aug 24, 2009	4.00	4.00	4.00	4.00
1295	NASDAQ	PLBC	Fri, Aug 21, 2009	3.90	3.90	3.90	3.90
1294	NASDAQ	PLBC	Thu, Aug 20, 2009	4.00	4.38	3.99	4.00
1293	NASDAQ	PLBC	Wed, Aug 19, 2009	4.05	4.05	4.00	4.00
1292	NASDAQ	PLBC	Tue, Aug 18, 2009	4.14	4.15	4.05	4.15
1291	NASDAQ	PLBC	Mon, Aug 17, 2009	4.16	4.16	4.16	4.16
1290	NASDAQ	PLBC	Fri, Aug 14, 2009	4.15	4.78	4.15	4.76
1289	NASDAQ	PLBC	Wed, Aug 5, 2009	4.15	4.15	4.15	4.15
1288	NASDAQ	PLBC	Tue, Aug 4, 2009	4.50	4.50	4.05	4.14
1287	NASDAQ	PLBC	Mon, Aug 3, 2009	4.50	4.50	4.50	4.50
1286	NASDAQ	PLBC	Fri, Jul 31, 2009	4.90	4.96	4.67	4.96
1285	NASDAQ	PLBC	Fri, Jul 24, 2009	4.01	4.02	4.01	4.01
1284	NASDAQ	PLBC	Wed, Jul 22, 2009	4.51	4.51	4.03	4.03
1283	NASDAQ	PLBC	Fri, Jul 17, 2009	4.85	4.85	4.85	4.85
1282	NASDAQ	PLBC	Thu, Jul 16, 2009	4.70	4.99	4.69	4.99
1281	NASDAQ	PLBC	Wed, Jul 15, 2009	4.50	4.68	4.50	4.68
1280	NASDAQ	PLBC	Mon, Jul 13, 2009	4.25	4.50	4.25	4.50
1279	NASDAQ	PLBC	Thu, Jul 2, 2009	4.89	4.89	4.89	4.89
1278	NASDAQ	PLBC	Wed, Jul 1, 2009	4.10	4.14	4.01	4.04
1277	NASDAQ	PLBC	Tue, Jun 30, 2009	4.54	4.99	4.53	4.99
1276	NASDAQ	PLBC	Thu, Jun 25, 2009	4.01	4.04	4.00	4.00
1275	NASDAQ	PLBC	Wed, Jun 24, 2009	4.01	4.01	4.01	4.01
1274	NASDAQ	PLBC	Tue, Jun 23, 2009	4.02	4.03	4.01	4.03
1273	NASDAQ	PLBC	Fri, Jun 19, 2009	4.52	4.52	4.52	4.52
1272	NASDAQ	PLBC	Thu, Jun 18, 2009	4.01	4.01	4.01	4.01
1271	NASDAQ	PLBC	Wed, Jun 17, 2009	4.03	4.06	4.03	4.06
1270	NASDAQ	PLBC	Tue, Jun 16, 2009	4.02	4.55	4.02	4.53
1269	NASDAQ	PLBC	Mon, Jun 15, 2009	4.96	4.99	4.60	4.99
1268	NASDAQ	PLBC	Thu, Jun 11, 2009	4.88	4.89	4.00	4.00
1267	NASDAQ	PLBC	Wed, Jun 10, 2009	4.84	4.84	4.17	4.17
1266	NASDAQ	PLBC	Tue, Jun 9, 2009	4.73	4.73	4.73	4.73
1265	NASDAQ	PLBC	Fri, Jun 5, 2009	4.43	4.88	4.43	4.85
1264	NASDAQ	PLBC	Thu, Jun 4, 2009	4.19	4.19	4.19	4.19
1263	NASDAQ	PLBC	Mon, Jun 1, 2009	4.00	4.44	4.00	4.15
1262	NASDAQ	PLBC	Fri, May 29, 2009	4.82	4.82	4.82	4.82
1261	NASDAQ	PLBC	Thu, May 28, 2009	3.80	3.80	3.80	3.80
1260	NASDAQ	PLBC	Wed, May 27, 2009	3.81	3.81	3.81	3.81
1259	NASDAQ	PLBC	Tue, May 26, 2009	3.81	3.81	3.81	3.81
1258	NASDAQ	PLBC	Fri, May 22, 2009	4.06	4.06	4.06	4.06
1257	NASDAQ	PLBC	Thu, May 21, 2009	4.00	4.37	3.99	4.25
1256	NASDAQ	PLBC	Wed, May 20, 2009	4.77	4.77	3.80	3.80
1255	NASDAQ	PLBC	Mon, May 18, 2009	4.20	4.21	4.18	4.18
1254	NASDAQ	PLBC	Fri, May 15, 2009	4.16	4.97	4.16	4.97
1253	NASDAQ	PLBC	Thu, May 14, 2009	4.66	4.66	4.66	4.66
1252	NASDAQ	PLBC	Mon, May 11, 2009	4.85	4.85	4.16	4.16
1251	NASDAQ	PLBC	Fri, May 8, 2009	4.99	4.99	4.99	4.99
1250	NASDAQ	PLBC	Mon, May 4, 2009	5.00	5.00	5.00	5.00
1249	NASDAQ	PLBC	Thu, Apr 30, 2009	5.12	5.65	5.00	5.00
1248	NASDAQ	PLBC	Tue, Apr 28, 2009	5.33	5.33	5.30	5.30
1247	NASDAQ	PLBC	Mon, Apr 27, 2009	5.74	5.74	5.74	5.74
1246	NASDAQ	PLBC	Thu, Apr 23, 2009	5.20	5.77	5.20	5.77
1245	NASDAQ	PLBC	Wed, Apr 22, 2009	5.00	5.00	5.00	5.00
1244	NASDAQ	PLBC	Tue, Apr 21, 2009	4.11	5.79	4.11	5.77
1243	NASDAQ	PLBC	Mon, Apr 20, 2009	5.28	5.28	5.28	5.28
1242	NASDAQ	PLBC	Wed, Apr 15, 2009	5.75	5.75	5.57	5.57
1241	NASDAQ	PLBC	Tue, Apr 14, 2009	5.81	5.81	5.81	5.81
1240	NASDAQ	PLBC	Mon, Apr 13, 2009	4.75	5.10	4.75	5.10
1239	NASDAQ	PLBC	Wed, Apr 8, 2009	4.80	5.00	4.40	4.82
1238	NASDAQ	PLBC	Mon, Apr 6, 2009	4.98	4.98	4.36	4.36
1237	NASDAQ	PLBC	Thu, Apr 2, 2009	5.07	5.35	5.06	5.15
1236	NASDAQ	PLBC	Wed, Apr 1, 2009	5.00	5.96	4.59	5.96
1235	NASDAQ	PLBC	Tue, Mar 31, 2009	5.49	5.99	5.49	5.99
1234	NASDAQ	PLBC	Mon, Mar 30, 2009	5.50	5.50	5.49	5.49
1233	NASDAQ	PLBC	Fri, Mar 27, 2009	5.46	5.46	5.00	5.00
1232	NASDAQ	PLBC	Wed, Mar 25, 2009	5.49	5.49	5.41	5.41
1231	NASDAQ	PLBC	Mon, Mar 23, 2009	4.50	5.00	4.10	5.00
1230	NASDAQ	PLBC	Fri, Mar 20, 2009	3.97	4.25	3.95	4.10
1229	NASDAQ	PLBC	Thu, Mar 19, 2009	4.67	4.74	4.15	4.15
1228	NASDAQ	PLBC	Wed, Mar 18, 2009	4.40	4.99	3.80	4.78
1227	NASDAQ	PLBC	Tue, Mar 17, 2009	5.00	5.00	4.45	4.45
1226	NASDAQ	PLBC	Fri, Mar 13, 2009	4.99	5.00	4.98	5.00
1225	NASDAQ	PLBC	Thu, Mar 12, 2009	5.00	5.00	5.00	5.00
1224	NASDAQ	PLBC	Wed, Mar 11, 2009	5.00	5.00	4.70	4.70
1223	NASDAQ	PLBC	Tue, Mar 10, 2009	5.60	5.60	5.50	5.50
1222	NASDAQ	PLBC	Mon, Mar 9, 2009	5.99	6.00	5.07	6.00
1221	NASDAQ	PLBC	Fri, Mar 6, 2009	6.00	6.00	6.00	6.00
1220	NASDAQ	PLBC	Thu, Mar 5, 2009	6.00	6.00	6.00	6.00
1219	NASDAQ	PLBC	Wed, Mar 4, 2009	5.97	6.00	5.96	5.98
1218	NASDAQ	PLBC	Tue, Mar 3, 2009	5.61	5.63	5.01	5.01
1217	NASDAQ	PLBC	Mon, Mar 2, 2009	5.50	5.50	5.50	5.50
1216	NASDAQ	PLBC	Fri, Feb 27, 2009	6.00	6.92	5.53	6.00
1215	NASDAQ	PLBC	Thu, Feb 26, 2009	6.02	6.02	6.00	6.00
1214	NASDAQ	PLBC	Mon, Feb 23, 2009	6.64	6.65	6.64	6.65
1213	NASDAQ	PLBC	Fri, Feb 20, 2009	6.05	6.05	6.00	6.00
1212	NASDAQ	PLBC	Thu, Feb 19, 2009	6.95	6.95	6.72	6.73
1211	NASDAQ	PLBC	Wed, Feb 18, 2009	6.50	6.50	6.50	6.50
1210	NASDAQ	PLBC	Tue, Feb 17, 2009	6.10	6.10	6.10	6.10
1209	NASDAQ	PLBC	Fri, Feb 13, 2009	6.00	7.00	6.00	6.97
1208	NASDAQ	PLBC	Thu, Feb 12, 2009	6.00	6.03	6.00	6.00
1207	NASDAQ	PLBC	Wed, Feb 11, 2009	6.00	6.01	6.00	6.00
1206	NASDAQ	PLBC	Tue, Feb 10, 2009	6.03	6.03	6.00	6.00
1205	NASDAQ	PLBC	Mon, Feb 9, 2009	5.64	5.66	5.54	5.60
1204	NASDAQ	PLBC	Fri, Feb 6, 2009	5.05	5.07	5.05	5.06
1203	NASDAQ	PLBC	Thu, Feb 5, 2009	5.17	5.17	5.11	5.14
1202	NASDAQ	PLBC	Wed, Feb 4, 2009	5.50	5.51	5.49	5.49
1201	NASDAQ	PLBC	Tue, Feb 3, 2009	5.50	5.50	5.50	5.50
1200	NASDAQ	PLBC	Mon, Feb 2, 2009	6.59	6.59	5.09	5.10
1199	NASDAQ	PLBC	Fri, Jan 30, 2009	6.50	6.97	6.50	6.97
1198	NASDAQ	PLBC	Thu, Jan 29, 2009	5.04	5.06	5.04	5.06
1197	NASDAQ	PLBC	Wed, Jan 28, 2009	5.70	6.20	5.70	5.70
1196	NASDAQ	PLBC	Tue, Jan 27, 2009	5.70	5.70	5.70	5.70
1195	NASDAQ	PLBC	Mon, Jan 26, 2009	5.75	6.05	5.71	5.71
1194	NASDAQ	PLBC	Fri, Jan 23, 2009	5.90	5.91	5.90	5.91
1193	NASDAQ	PLBC	Thu, Jan 22, 2009	5.68	6.57	5.68	6.57
1192	NASDAQ	PLBC	Wed, Jan 21, 2009	5.29	7.20	5.29	7.20
1191	NASDAQ	PLBC	Tue, Jan 20, 2009	6.98	7.67	6.64	7.21
1190	NASDAQ	PLBC	Thu, Jan 15, 2009	6.98	7.20	5.06	7.20
1189	NASDAQ	PLBC	Wed, Jan 14, 2009	7.76	7.76	7.22	7.22
1188	NASDAQ	PLBC	Tue, Jan 13, 2009	7.75	7.75	7.75	7.75
1187	NASDAQ	PLBC	Mon, Jan 12, 2009	7.75	7.75	7.75	7.75
1186	NASDAQ	PLBC	Fri, Jan 9, 2009	7.80	7.81	7.26	7.28
1185	NASDAQ	PLBC	Thu, Jan 8, 2009	7.75	7.75	7.75	7.75
1184	NASDAQ	PLBC	Wed, Jan 7, 2009	7.75	7.75	7.75	7.75
1183	NASDAQ	PLBC	Tue, Jan 6, 2009	7.75	7.75	7.75	7.75
1182	NASDAQ	PLBC	Mon, Jan 5, 2009	7.75	7.75	7.75	7.75
1181	NASDAQ	PLBC	Fri, Jan 2, 2009	7.25	7.31	7.00	7.31
1180	NASDAQ	PLBC	Wed, Dec 31, 2008	7.25	7.50	6.75	7.50
1179	NASDAQ	PLBC	Tue, Dec 30, 2008	7.29	7.75	6.00	7.25
1178	NASDAQ	PLBC	Mon, Dec 29, 2008	7.65	7.65	7.25	7.28
1177	NASDAQ	PLBC	Fri, Dec 26, 2008	7.87	7.87	7.25	7.25
1176	NASDAQ	PLBC	Tue, Dec 23, 2008	7.94	7.94	7.83	7.91
1175	NASDAQ	PLBC	Mon, Dec 22, 2008	7.88	7.88	7.83	7.83
1174	NASDAQ	PLBC	Fri, Dec 19, 2008	7.47	7.94	7.25	7.35
1173	NASDAQ	PLBC	Thu, Dec 18, 2008	7.94	7.94	7.94	7.94
1172	NASDAQ	PLBC	Wed, Dec 17, 2008	7.38	7.78	7.19	7.50
1171	NASDAQ	PLBC	Tue, Dec 16, 2008	7.26	7.90	7.26	7.41
1170	NASDAQ	PLBC	Mon, Dec 15, 2008	7.47	7.68	7.30	7.68
1169	NASDAQ	PLBC	Thu, Dec 11, 2008	7.47	7.47	7.25	7.25
1168	NASDAQ	PLBC	Wed, Dec 10, 2008	7.25	7.26	7.25	7.25
1167	NASDAQ	PLBC	Tue, Dec 9, 2008	7.24	7.24	7.24	7.24
1166	NASDAQ	PLBC	Mon, Dec 8, 2008	7.24	7.24	7.24	7.24
1165	NASDAQ	PLBC	Fri, Dec 5, 2008	7.45	7.48	7.05	7.05
1164	NASDAQ	PLBC	Thu, Dec 4, 2008	7.00	7.25	7.00	7.12
1163	NASDAQ	PLBC	Wed, Dec 3, 2008	6.75	7.41	6.75	7.00
1162	NASDAQ	PLBC	Tue, Dec 2, 2008	6.79	6.79	6.79	6.79
1161	NASDAQ	PLBC	Mon, Dec 1, 2008	6.79	7.49	6.79	7.02
1160	NASDAQ	PLBC	Tue, Nov 25, 2008	7.43	7.43	6.72	6.72
1159	NASDAQ	PLBC	Mon, Nov 24, 2008	7.35	7.35	7.35	7.35
1158	NASDAQ	PLBC	Fri, Nov 21, 2008	5.00	6.54	3.80	6.42
1157	NASDAQ	PLBC	Thu, Nov 20, 2008	5.02	7.25	5.00	6.50
1156	NASDAQ	PLBC	Wed, Nov 19, 2008	5.80	6.65	5.50	6.25
1155	NASDAQ	PLBC	Tue, Nov 18, 2008	5.05	6.00	5.04	5.75
1154	NASDAQ	PLBC	Mon, Nov 17, 2008	9.72	9.74	5.05	5.05
1153	NASDAQ	PLBC	Fri, Nov 14, 2008	8.45	9.86	8.44	8.62
1152	NASDAQ	PLBC	Thu, Nov 13, 2008	9.03	9.03	8.29	8.63
1151	NASDAQ	PLBC	Wed, Nov 12, 2008	9.15	9.15	8.29	8.29
1150	NASDAQ	PLBC	Wed, Nov 5, 2008	10.00	10.00	10.00	10.00
1149	NASDAQ	PLBC	Tue, Nov 4, 2008	10.00	10.00	10.00	10.00
1148	NASDAQ	PLBC	Mon, Nov 3, 2008	9.04	9.05	9.01	9.05
1147	NASDAQ	PLBC	Fri, Oct 31, 2008	10.09	10.25	10.01	10.01
1146	NASDAQ	PLBC	Thu, Oct 30, 2008	9.49	10.09	9.42	10.09
1145	NASDAQ	PLBC	Wed, Oct 29, 2008	9.49	9.49	9.00	9.00
1144	NASDAQ	PLBC	Tue, Oct 28, 2008	10.00	10.00	9.01	9.01
1143	NASDAQ	PLBC	Mon, Oct 27, 2008	9.32	10.00	9.32	10.00
1142	NASDAQ	PLBC	Fri, Oct 24, 2008	10.00	10.00	9.04	10.00
1141	NASDAQ	PLBC	Thu, Oct 23, 2008	10.00	10.00	10.00	10.00
1140	NASDAQ	PLBC	Wed, Oct 22, 2008	9.50	10.00	9.50	10.00
1139	NASDAQ	PLBC	Tue, Oct 21, 2008	10.00	10.00	10.00	10.00
1138	NASDAQ	PLBC	Mon, Oct 20, 2008	10.00	10.00	9.44	10.00
1137	NASDAQ	PLBC	Fri, Oct 17, 2008	10.00	10.00	10.00	10.00
1136	NASDAQ	PLBC	Thu, Oct 16, 2008	10.00	10.00	9.94	9.95
1135	NASDAQ	PLBC	Wed, Oct 15, 2008	9.62	10.00	9.62	10.00
1134	NASDAQ	PLBC	Tue, Oct 14, 2008	10.00	10.00	10.00	10.00
1133	NASDAQ	PLBC	Mon, Oct 13, 2008	10.00	10.50	9.97	9.97
1132	NASDAQ	PLBC	Fri, Oct 10, 2008	10.25	10.26	9.00	10.25
1131	NASDAQ	PLBC	Thu, Oct 9, 2008	10.75	10.75	10.25	10.25
1130	NASDAQ	PLBC	Wed, Oct 8, 2008	10.10	11.00	9.50	11.00
1129	NASDAQ	PLBC	Tue, Oct 7, 2008	10.10	10.80	10.10	10.75
1128	NASDAQ	PLBC	Mon, Oct 6, 2008	10.25	10.80	10.25	10.75
1127	NASDAQ	PLBC	Fri, Oct 3, 2008	10.01	10.80	10.01	10.77
1126	NASDAQ	PLBC	Wed, Oct 1, 2008	10.00	10.97	10.00	10.62
1125	NASDAQ	PLBC	Tue, Sep 30, 2008	10.05	10.25	10.05	10.25
1124	NASDAQ	PLBC	Mon, Sep 29, 2008	10.00	10.25	10.00	10.25
1123	NASDAQ	PLBC	Fri, Sep 26, 2008	10.50	10.50	10.50	10.50
1122	NASDAQ	PLBC	Thu, Sep 25, 2008	10.49	10.60	10.49	10.60
1121	NASDAQ	PLBC	Wed, Sep 24, 2008	10.49	10.60	10.49	10.60
1120	NASDAQ	PLBC	Tue, Sep 23, 2008	10.49	10.60	10.30	10.60
1119	NASDAQ	PLBC	Mon, Sep 22, 2008	10.12	10.60	9.75	10.30
1118	NASDAQ	PLBC	Fri, Sep 19, 2008	10.00	10.59	10.00	10.59
1117	NASDAQ	PLBC	Thu, Sep 18, 2008	10.51	10.54	9.80	10.45
1116	NASDAQ	PLBC	Wed, Sep 17, 2008	10.59	10.59	10.59	10.59
1115	NASDAQ	PLBC	Tue, Sep 16, 2008	10.57	10.59	10.17	10.39
1114	NASDAQ	PLBC	Mon, Sep 15, 2008	10.26	10.86	9.75	10.01
1113	NASDAQ	PLBC	Fri, Sep 12, 2008	10.88	10.88	10.83	10.83
1112	NASDAQ	PLBC	Thu, Sep 11, 2008	10.52	10.87	10.05	10.87
1111	NASDAQ	PLBC	Tue, Sep 9, 2008	10.50	10.51	10.00	10.50
1110	NASDAQ	PLBC	Mon, Sep 8, 2008	10.77	10.77	10.50	10.50
1109	NASDAQ	PLBC	Fri, Sep 5, 2008	10.52	10.85	10.40	10.49
1108	NASDAQ	PLBC	Thu, Sep 4, 2008	10.29	10.94	10.29	10.94
1107	NASDAQ	PLBC	Wed, Sep 3, 2008	10.47	10.47	10.47	10.47
1106	NASDAQ	PLBC	Tue, Sep 2, 2008	10.04	10.50	10.04	10.50
1105	NASDAQ	PLBC	Fri, Aug 29, 2008	10.29	10.49	10.29	10.49
1104	NASDAQ	PLBC	Thu, Aug 28, 2008	10.11	10.11	10.11	10.11
1103	NASDAQ	PLBC	Wed, Aug 27, 2008	10.22	10.22	10.22	10.22
1102	NASDAQ	PLBC	Tue, Aug 26, 2008	10.47	10.50	10.46	10.50
1101	NASDAQ	PLBC	Mon, Aug 25, 2008	10.39	10.43	10.01	10.40
1100	NASDAQ	PLBC	Fri, Aug 22, 2008	10.39	10.39	10.11	10.14
1099	NASDAQ	PLBC	Thu, Aug 21, 2008	10.12	10.25	10.12	10.25
1098	NASDAQ	PLBC	Wed, Aug 20, 2008	10.01	10.25	10.01	10.25
1097	NASDAQ	PLBC	Mon, Aug 18, 2008	10.02	10.23	10.00	10.01
1096	NASDAQ	PLBC	Fri, Aug 15, 2008	10.36	10.36	10.36	10.36
1095	NASDAQ	PLBC	Thu, Aug 14, 2008	9.59	10.00	9.58	9.90
1094	NASDAQ	PLBC	Tue, Aug 12, 2008	9.54	9.54	9.54	9.54
1093	NASDAQ	PLBC	Mon, Aug 11, 2008	10.33	10.33	9.50	9.50
1092	NASDAQ	PLBC	Fri, Aug 8, 2008	10.09	10.37	9.51	9.54
1091	NASDAQ	PLBC	Thu, Aug 7, 2008	10.08	10.08	10.08	10.08
1090	NASDAQ	PLBC	Wed, Aug 6, 2008	10.49	10.49	10.49	10.49
1089	NASDAQ	PLBC	Mon, Aug 4, 2008	10.50	10.50	10.49	10.50
1088	NASDAQ	PLBC	Fri, Aug 1, 2008	10.00	10.56	9.98	10.50
1087	NASDAQ	PLBC	Thu, Jul 31, 2008	10.00	10.17	10.00	10.00
1086	NASDAQ	PLBC	Wed, Jul 30, 2008	10.00	10.21	9.76	9.80
1085	NASDAQ	PLBC	Tue, Jul 29, 2008	10.20	10.20	9.85	10.09
1084	NASDAQ	PLBC	Mon, Jul 28, 2008	10.00	10.35	9.75	10.00
1083	NASDAQ	PLBC	Fri, Jul 25, 2008	9.85	10.40	9.85	10.03
1082	NASDAQ	PLBC	Thu, Jul 24, 2008	10.85	11.22	8.97	9.50
1081	NASDAQ	PLBC	Wed, Jul 23, 2008	10.89	11.19	10.89	10.92
1080	NASDAQ	PLBC	Tue, Jul 22, 2008	11.10	11.15	10.71	10.90
1079	NASDAQ	PLBC	Mon, Jul 21, 2008	11.00	11.49	11.00	11.07
1078	NASDAQ	PLBC	Fri, Jul 18, 2008	10.94	11.75	10.50	11.49
1077	NASDAQ	PLBC	Thu, Jul 17, 2008	11.01	11.30	10.55	11.09
1076	NASDAQ	PLBC	Wed, Jul 16, 2008	10.15	11.80	9.51	10.50
1075	NASDAQ	PLBC	Tue, Jul 15, 2008	9.71	11.06	9.46	10.96
1074	NASDAQ	PLBC	Mon, Jul 14, 2008	11.50	11.50	11.50	11.50
1073	NASDAQ	PLBC	Mon, Jul 7, 2008	11.71	11.95	11.71	11.95
1072	NASDAQ	PLBC	Thu, Jul 3, 2008	10.61	10.74	10.34	10.72
1071	NASDAQ	PLBC	Tue, Jul 1, 2008	11.26	11.26	11.26	11.26
1070	NASDAQ	PLBC	Mon, Jun 30, 2008	10.60	10.63	10.60	10.63
1069	NASDAQ	PLBC	Wed, Jun 25, 2008	11.36	11.36	10.52	10.61
1068	NASDAQ	PLBC	Tue, Jun 24, 2008	10.91	10.91	10.34	10.35
1067	NASDAQ	PLBC	Mon, Jun 23, 2008	10.74	12.00	10.74	10.93
1066	NASDAQ	PLBC	Tue, Jun 17, 2008	10.96	12.10	10.96	12.10
1065	NASDAQ	PLBC	Mon, Jun 16, 2008	11.90	12.01	11.14	12.01
1064	NASDAQ	PLBC	Thu, Jun 12, 2008	11.40	11.41	11.40	11.40
1063	NASDAQ	PLBC	Wed, Jun 11, 2008	11.71	11.71	11.40	11.40
1062	NASDAQ	PLBC	Tue, Jun 10, 2008	11.50	11.75	11.50	11.75
1061	NASDAQ	PLBC	Mon, Jun 9, 2008	11.64	11.64	11.64	11.64
1060	NASDAQ	PLBC	Wed, Jun 4, 2008	11.55	11.55	11.55	11.55
1059	NASDAQ	PLBC	Mon, Jun 2, 2008	11.68	11.72	11.55	11.72
1058	NASDAQ	PLBC	Fri, May 30, 2008	11.81	11.81	11.01	11.01
1057	NASDAQ	PLBC	Thu, May 29, 2008	11.28	11.82	11.12	11.12
1056	NASDAQ	PLBC	Wed, May 28, 2008	11.85	11.85	11.13	11.13
1055	NASDAQ	PLBC	Tue, May 27, 2008	12.00	12.00	11.76	12.00
1054	NASDAQ	PLBC	Fri, May 23, 2008	12.00	12.00	12.00	12.00
1053	NASDAQ	PLBC	Wed, May 21, 2008	12.05	12.05	12.05	12.05
1052	NASDAQ	PLBC	Tue, May 20, 2008	12.10	12.10	12.10	12.10
1051	NASDAQ	PLBC	Mon, May 19, 2008	12.75	12.75	12.11	12.13
1050	NASDAQ	PLBC	Fri, May 16, 2008	12.50	12.73	12.23	12.23
1049	NASDAQ	PLBC	Thu, May 15, 2008	12.45	12.45	12.00	12.00
1048	NASDAQ	PLBC	Wed, May 14, 2008	12.49	12.49	12.49	12.49
1047	NASDAQ	PLBC	Tue, May 13, 2008	12.50	12.90	12.01	12.01
1046	NASDAQ	PLBC	Mon, May 12, 2008	12.08	12.50	12.05	12.50
1045	NASDAQ	PLBC	Fri, May 9, 2008	12.07	12.10	12.07	12.10
1044	NASDAQ	PLBC	Thu, May 8, 2008	12.19	12.19	12.19	12.19
1043	NASDAQ	PLBC	Wed, May 7, 2008	12.00	12.00	12.00	12.00
1042	NASDAQ	PLBC	Tue, May 6, 2008	12.94	12.94	12.89	12.93
1041	NASDAQ	PLBC	Mon, May 5, 2008	12.00	12.00	12.00	12.00
1040	NASDAQ	PLBC	Thu, May 1, 2008	13.08	13.08	13.08	13.08
1039	NASDAQ	PLBC	Wed, Apr 30, 2008	12.01	12.01	12.00	12.00
1038	NASDAQ	PLBC	Thu, Apr 24, 2008	12.25	12.25	12.25	12.25
1037	NASDAQ	PLBC	Wed, Apr 23, 2008	12.25	12.25	12.25	12.25
1036	NASDAQ	PLBC	Tue, Apr 22, 2008	12.51	12.51	12.50	12.50
1035	NASDAQ	PLBC	Mon, Apr 21, 2008	14.68	14.93	12.76	12.76
1034	NASDAQ	PLBC	Fri, Apr 18, 2008	13.49	13.49	13.35	13.35
1033	NASDAQ	PLBC	Thu, Apr 17, 2008	13.49	13.49	13.35	13.35
1032	NASDAQ	PLBC	Wed, Apr 16, 2008	13.24	13.48	13.22	13.35
1031	NASDAQ	PLBC	Tue, Apr 15, 2008	12.75	13.40	12.51	13.20
1030	NASDAQ	PLBC	Mon, Apr 14, 2008	12.51	13.42	12.50	13.35
1029	NASDAQ	PLBC	Fri, Apr 11, 2008	13.00	13.25	12.77	13.25
1028	NASDAQ	PLBC	Thu, Apr 10, 2008	12.75	13.38	12.75	13.25
1027	NASDAQ	PLBC	Wed, Apr 9, 2008	13.20	13.20	13.20	13.20
1026	NASDAQ	PLBC	Tue, Apr 8, 2008	12.75	13.43	12.75	13.25
1025	NASDAQ	PLBC	Mon, Apr 7, 2008	12.51	13.23	12.51	13.08
1024	NASDAQ	PLBC	Fri, Apr 4, 2008	12.50	13.23	12.50	13.15
1023	NASDAQ	PLBC	Thu, Apr 3, 2008	12.69	13.24	12.69	13.15
1022	NASDAQ	PLBC	Wed, Apr 2, 2008	12.99	13.50	12.99	13.50
1021	NASDAQ	PLBC	Tue, Apr 1, 2008	12.50	13.00	12.50	13.00
1020	NASDAQ	PLBC	Mon, Mar 31, 2008	12.50	13.00	12.50	13.00
1019	NASDAQ	PLBC	Fri, Mar 28, 2008	12.00	13.00	12.00	13.00
1018	NASDAQ	PLBC	Thu, Mar 27, 2008	12.50	13.00	12.50	12.80
1017	NASDAQ	PLBC	Wed, Mar 26, 2008	12.65	12.65	12.50	12.50
1016	NASDAQ	PLBC	Tue, Mar 25, 2008	13.00	13.00	12.75	12.75
1015	NASDAQ	PLBC	Mon, Mar 24, 2008	12.75	13.00	12.50	12.84
1014	NASDAQ	PLBC	Thu, Mar 20, 2008	12.42	13.00	12.42	12.75
1013	NASDAQ	PLBC	Wed, Mar 19, 2008	12.10	12.74	12.10	12.60
1012	NASDAQ	PLBC	Tue, Mar 18, 2008	13.00	13.00	12.85	13.00
1011	NASDAQ	PLBC	Mon, Mar 17, 2008	12.28	13.00	11.80	12.85
1010	NASDAQ	PLBC	Fri, Mar 14, 2008	12.85	12.85	12.85	12.85
1009	NASDAQ	PLBC	Thu, Mar 13, 2008	12.85	12.85	12.85	12.85
1008	NASDAQ	PLBC	Wed, Mar 12, 2008	12.50	12.84	12.50	12.79
1007	NASDAQ	PLBC	Tue, Mar 11, 2008	12.85	12.85	12.40	12.40
1006	NASDAQ	PLBC	Fri, Mar 7, 2008	12.40	12.40	12.25	12.40
1005	NASDAQ	PLBC	Mon, Mar 3, 2008	12.50	12.61	12.50	12.61
1004	NASDAQ	PLBC	Fri, Feb 29, 2008	12.46	13.00	12.45	13.00
1003	NASDAQ	PLBC	Thu, Feb 28, 2008	12.47	13.00	12.46	12.46
1002	NASDAQ	PLBC	Wed, Feb 27, 2008	13.00	13.00	12.60	12.60
1001	NASDAQ	PLBC	Tue, Feb 26, 2008	12.75	12.75	12.74	12.74
1000	NASDAQ	PLBC	Mon, Feb 25, 2008	12.50	12.50	12.50	12.50
999	NASDAQ	PLBC	Fri, Feb 22, 2008	12.50	12.75	12.50	12.50
998	NASDAQ	PLBC	Wed, Feb 20, 2008	12.75	12.85	12.40	12.40
997	NASDAQ	PLBC	Tue, Feb 19, 2008	12.33	13.00	12.33	12.66
996	NASDAQ	PLBC	Fri, Feb 15, 2008	12.25	12.95	12.25	12.95
995	NASDAQ	PLBC	Wed, Feb 13, 2008	12.00	12.85	12.00	12.75
994	NASDAQ	PLBC	Tue, Feb 12, 2008	12.05	12.05	12.05	12.05
993	NASDAQ	PLBC	Mon, Feb 11, 2008	12.25	12.25	12.25	12.25
992	NASDAQ	PLBC	Fri, Feb 8, 2008	12.35	12.35	12.35	12.35
991	NASDAQ	PLBC	Wed, Feb 6, 2008	13.03	13.03	12.35	12.35
990	NASDAQ	PLBC	Mon, Feb 4, 2008	12.50	13.33	12.50	13.33
989	NASDAQ	PLBC	Fri, Feb 1, 2008	12.00	12.50	12.00	12.50
988	NASDAQ	PLBC	Thu, Jan 31, 2008	11.85	11.85	11.64	11.70
987	NASDAQ	PLBC	Wed, Jan 30, 2008	11.70	11.70	11.70	11.70
986	NASDAQ	PLBC	Tue, Jan 29, 2008	11.20	12.19	11.20	12.00
985	NASDAQ	PLBC	Mon, Jan 28, 2008	11.21	11.29	11.21	11.28
984	NASDAQ	PLBC	Thu, Jan 24, 2008	11.64	12.04	11.64	12.00
983	NASDAQ	PLBC	Wed, Jan 23, 2008	10.97	11.00	10.97	11.00
982	NASDAQ	PLBC	Tue, Jan 22, 2008	10.23	11.00	10.23	10.74
981	NASDAQ	PLBC	Fri, Jan 18, 2008	11.00	11.00	9.75	10.00
980	NASDAQ	PLBC	Thu, Jan 17, 2008	12.00	12.00	10.35	10.38
979	NASDAQ	PLBC	Wed, Jan 16, 2008	12.05	12.05	12.00	12.00
978	NASDAQ	PLBC	Tue, Jan 15, 2008	12.50	12.55	12.50	12.50
977	NASDAQ	PLBC	Mon, Jan 14, 2008	12.89	12.89	12.50	12.50
976	NASDAQ	PLBC	Fri, Jan 11, 2008	12.84	12.95	12.84	12.95
975	NASDAQ	PLBC	Thu, Jan 10, 2008	12.07	12.99	12.07	12.99
974	NASDAQ	PLBC	Wed, Jan 9, 2008	13.00	13.00	13.00	13.00
973	NASDAQ	PLBC	Tue, Jan 8, 2008	13.50	13.50	13.02	13.02
972	NASDAQ	PLBC	Wed, Jan 2, 2008	14.41	14.41	13.75	13.75
971	NASDAQ	PLBC	Mon, Dec 31, 2007	13.37	14.48	13.00	13.88
970	NASDAQ	PLBC	Fri, Dec 28, 2007	13.75	13.75	13.75	13.75
969	NASDAQ	PLBC	Thu, Dec 27, 2007	13.45	13.75	13.40	13.75
968	NASDAQ	PLBC	Wed, Dec 26, 2007	13.44	13.71	13.41	13.71
967	NASDAQ	PLBC	Mon, Dec 24, 2007	13.19	13.71	13.19	13.71
966	NASDAQ	PLBC	Fri, Dec 21, 2007	13.50	13.50	13.50	13.50
965	NASDAQ	PLBC	Thu, Dec 20, 2007	13.44	13.44	13.10	13.40
964	NASDAQ	PLBC	Wed, Dec 19, 2007	12.60	13.47	12.51	13.47
963	NASDAQ	PLBC	Tue, Dec 18, 2007	13.50	13.50	13.50	13.50
962	NASDAQ	PLBC	Mon, Dec 17, 2007	13.40	13.50	13.00	13.50
961	NASDAQ	PLBC	Fri, Dec 14, 2007	13.25	13.40	13.25	13.40
960	NASDAQ	PLBC	Thu, Dec 13, 2007	12.30	13.25	12.30	13.25
959	NASDAQ	PLBC	Wed, Dec 12, 2007	13.21	13.25	13.21	13.25
958	NASDAQ	PLBC	Tue, Dec 11, 2007	13.25	13.25	13.10	13.10
957	NASDAQ	PLBC	Mon, Dec 10, 2007	12.27	13.25	12.25	13.25
956	NASDAQ	PLBC	Thu, Dec 6, 2007	13.00	13.00	13.00	13.00
955	NASDAQ	PLBC	Wed, Dec 5, 2007	12.89	13.00	12.89	13.00
954	NASDAQ	PLBC	Tue, Dec 4, 2007	12.99	13.00	12.99	13.00
953	NASDAQ	PLBC	Mon, Dec 3, 2007	12.99	13.01	12.99	13.01
952	NASDAQ	PLBC	Thu, Nov 29, 2007	12.50	13.04	12.50	12.93
951	NASDAQ	PLBC	Wed, Nov 28, 2007	12.50	12.50	12.49	12.50
950	NASDAQ	PLBC	Tue, Nov 27, 2007	13.00	13.00	12.00	12.50
949	NASDAQ	PLBC	Mon, Nov 26, 2007	11.99	12.89	11.99	12.70
948	NASDAQ	PLBC	Fri, Nov 23, 2007	12.50	12.90	11.76	12.30
947	NASDAQ	PLBC	Wed, Nov 21, 2007	12.29	13.00	12.00	12.95
946	NASDAQ	PLBC	Tue, Nov 20, 2007	13.00	13.38	12.80	12.80
945	NASDAQ	PLBC	Mon, Nov 19, 2007	13.37	13.39	12.25	12.80
944	NASDAQ	PLBC	Fri, Nov 16, 2007	13.13	13.43	13.13	13.24
943	NASDAQ	PLBC	Thu, Nov 15, 2007	12.00	12.75	11.90	12.75
942	NASDAQ	PLBC	Wed, Nov 14, 2007	13.40	13.40	13.40	13.40
941	NASDAQ	PLBC	Tue, Nov 13, 2007	13.04	13.49	12.53	13.49
940	NASDAQ	PLBC	Fri, Nov 9, 2007	12.50	13.08	12.50	13.05
939	NASDAQ	PLBC	Thu, Nov 8, 2007	13.50	13.50	13.50	13.50
938	NASDAQ	PLBC	Wed, Nov 7, 2007	12.50	13.27	12.50	13.27
937	NASDAQ	PLBC	Tue, Nov 6, 2007	13.40	13.40	12.60	12.60
936	NASDAQ	PLBC	Mon, Nov 5, 2007	12.23	13.40	12.23	12.55
935	NASDAQ	PLBC	Fri, Nov 2, 2007	12.76	13.69	12.10	13.50
934	NASDAQ	PLBC	Thu, Nov 1, 2007	13.25	13.70	13.25	13.32
933	NASDAQ	PLBC	Mon, Oct 29, 2007	13.83	13.83	13.25	13.25
932	NASDAQ	PLBC	Fri, Oct 26, 2007	12.50	13.00	12.40	13.00
931	NASDAQ	PLBC	Thu, Oct 25, 2007	12.04	12.40	12.04	12.40
930	NASDAQ	PLBC	Wed, Oct 24, 2007	12.00	12.01	12.00	12.00
929	NASDAQ	PLBC	Mon, Oct 22, 2007	11.57	12.30	11.50	12.30
928	NASDAQ	PLBC	Fri, Oct 19, 2007	12.00	12.00	11.57	11.57
927	NASDAQ	PLBC	Thu, Oct 18, 2007	12.00	12.00	12.00	12.00
926	NASDAQ	PLBC	Tue, Oct 16, 2007	12.14	12.24	12.14	12.24
925	NASDAQ	PLBC	Mon, Oct 15, 2007	12.25	12.25	12.25	12.25
924	NASDAQ	PLBC	Thu, Oct 11, 2007	12.25	12.50	12.24	12.50
923	NASDAQ	PLBC	Wed, Oct 10, 2007	12.47	12.50	12.25	12.25
922	NASDAQ	PLBC	Tue, Oct 9, 2007	12.00	12.25	12.00	12.25
921	NASDAQ	PLBC	Mon, Oct 8, 2007	11.86	12.24	11.86	12.24
920	NASDAQ	PLBC	Thu, Oct 4, 2007	11.75	11.85	11.75	11.85
919	NASDAQ	PLBC	Tue, Oct 2, 2007	11.76	11.76	11.76	11.76
918	NASDAQ	PLBC	Mon, Oct 1, 2007	11.50	11.70	11.50	11.70
917	NASDAQ	PLBC	Fri, Sep 28, 2007	11.66	11.66	11.50	11.50
916	NASDAQ	PLBC	Thu, Sep 27, 2007	12.25	12.25	12.25	12.25
915	NASDAQ	PLBC	Wed, Sep 26, 2007	12.25	12.25	12.25	12.25
914	NASDAQ	PLBC	Mon, Sep 24, 2007	12.49	12.49	11.68	12.25
913	NASDAQ	PLBC	Thu, Sep 20, 2007	12.73	12.74	12.73	12.74
912	NASDAQ	PLBC	Wed, Sep 19, 2007	13.15	13.15	13.15	13.15
911	NASDAQ	PLBC	Tue, Sep 18, 2007	13.72	13.81	13.23	13.23
910	NASDAQ	PLBC	Mon, Sep 17, 2007	12.29	12.75	12.29	12.75
909	NASDAQ	PLBC	Thu, Sep 13, 2007	12.03	12.03	12.03	12.03
908	NASDAQ	PLBC	Wed, Sep 12, 2007	12.00	13.82	12.00	13.20
907	NASDAQ	PLBC	Mon, Sep 10, 2007	12.47	12.47	12.35	12.35
906	NASDAQ	PLBC	Fri, Sep 7, 2007	12.69	12.69	12.00	12.00
905	NASDAQ	PLBC	Wed, Sep 5, 2007	12.93	12.93	12.93	12.93
904	NASDAQ	PLBC	Tue, Sep 4, 2007	13.80	13.80	12.94	12.94
903	NASDAQ	PLBC	Thu, Aug 30, 2007	13.31	13.65	13.31	13.55
902	NASDAQ	PLBC	Wed, Aug 29, 2007	13.59	13.69	13.30	13.30
901	NASDAQ	PLBC	Mon, Aug 27, 2007	13.40	13.59	13.40	13.55
900	NASDAQ	PLBC	Fri, Aug 24, 2007	13.34	13.50	13.25	13.47
899	NASDAQ	PLBC	Thu, Aug 23, 2007	13.34	13.34	13.00	13.00
898	NASDAQ	PLBC	Wed, Aug 22, 2007	13.00	13.34	13.00	13.00
897	NASDAQ	PLBC	Tue, Aug 21, 2007	12.80	12.80	12.80	12.80
896	NASDAQ	PLBC	Mon, Aug 20, 2007	12.50	13.28	12.50	13.00
895	NASDAQ	PLBC	Fri, Aug 17, 2007	12.28	12.50	11.51	12.48
894	NASDAQ	PLBC	Thu, Aug 16, 2007	13.00	13.09	12.50	12.50
893	NASDAQ	PLBC	Wed, Aug 15, 2007	12.75	13.00	12.74	13.00
892	NASDAQ	PLBC	Tue, Aug 14, 2007	12.50	13.23	12.50	12.75
891	NASDAQ	PLBC	Mon, Aug 13, 2007	12.74	12.74	12.25	12.44
890	NASDAQ	PLBC	Fri, Aug 10, 2007	12.34	12.34	12.34	12.34
889	NASDAQ	PLBC	Thu, Aug 9, 2007	12.75	12.75	12.30	12.30
888	NASDAQ	PLBC	Wed, Aug 8, 2007	12.55	12.71	12.55	12.71
887	NASDAQ	PLBC	Mon, Aug 6, 2007	12.25	12.25	12.25	12.25
886	NASDAQ	PLBC	Thu, Aug 2, 2007	12.14	12.84	12.14	12.72
885	NASDAQ	PLBC	Wed, Aug 1, 2007	12.51	12.51	12.35	12.35
884	NASDAQ	PLBC	Tue, Jul 31, 2007	12.50	12.85	12.50	12.75
883	NASDAQ	PLBC	Mon, Jul 30, 2007	12.55	12.55	12.30	12.35
882	NASDAQ	PLBC	Fri, Jul 27, 2007	13.09	13.09	12.33	12.59
881	NASDAQ	PLBC	Thu, Jul 26, 2007	13.04	13.04	13.02	13.04
880	NASDAQ	PLBC	Wed, Jul 25, 2007	12.86	12.86	12.75	12.75
879	NASDAQ	PLBC	Tue, Jul 24, 2007	13.10	13.20	12.65	12.65
878	NASDAQ	PLBC	Mon, Jul 23, 2007	13.20	13.20	13.20	13.20
877	NASDAQ	PLBC	Thu, Jul 19, 2007	12.86	13.10	12.86	13.00
876	NASDAQ	PLBC	Wed, Jul 18, 2007	13.10	13.10	13.00	13.00
875	NASDAQ	PLBC	Tue, Jul 17, 2007	12.28	12.85	12.28	12.60
874	NASDAQ	PLBC	Mon, Jul 16, 2007	12.32	13.00	12.31	12.31
873	NASDAQ	PLBC	Fri, Jul 13, 2007	12.33	12.35	12.33	12.34
872	NASDAQ	PLBC	Thu, Jul 12, 2007	12.33	12.35	12.33	12.33
871	NASDAQ	PLBC	Wed, Jul 11, 2007	12.32	12.56	12.32	12.40
870	NASDAQ	PLBC	Tue, Jul 10, 2007	12.40	12.40	12.40	12.40
869	NASDAQ	PLBC	Mon, Jul 9, 2007	13.03	13.07	12.26	12.72
868	NASDAQ	PLBC	Fri, Jul 6, 2007	13.00	13.06	13.00	13.06
867	NASDAQ	PLBC	Thu, Jul 5, 2007	13.39	13.39	13.00	13.00
866	NASDAQ	PLBC	Tue, Jul 3, 2007	13.24	13.24	13.00	13.08
865	NASDAQ	PLBC	Mon, Jul 2, 2007	13.33	13.40	13.27	13.40
864	NASDAQ	PLBC	Fri, Jun 29, 2007	13.47	13.70	13.46	13.70
863	NASDAQ	PLBC	Tue, Jun 26, 2007	13.46	13.47	13.46	13.47
862	NASDAQ	PLBC	Mon, Jun 25, 2007	12.59	13.46	12.59	13.46
861	NASDAQ	PLBC	Fri, Jun 22, 2007	12.89	13.46	12.63	13.37
860	NASDAQ	PLBC	Thu, Jun 21, 2007	12.93	12.93	12.89	12.89
859	NASDAQ	PLBC	Wed, Jun 20, 2007	13.23	13.45	12.51	12.90
858	NASDAQ	PLBC	Tue, Jun 19, 2007	13.05	13.44	13.00	13.00
857	NASDAQ	PLBC	Mon, Jun 18, 2007	13.45	13.45	13.12	13.12
856	NASDAQ	PLBC	Fri, Jun 15, 2007	13.03	13.03	13.00	13.00
855	NASDAQ	PLBC	Thu, Jun 14, 2007	13.00	13.14	13.00	13.14
854	NASDAQ	PLBC	Wed, Jun 13, 2007	13.20	13.24	13.00	13.24
853	NASDAQ	PLBC	Tue, Jun 12, 2007	13.80	13.80	12.91	13.22
852	NASDAQ	PLBC	Mon, Jun 11, 2007	14.23	14.60	14.04	14.15
851	NASDAQ	PLBC	Fri, Jun 8, 2007	13.75	13.81	13.65	13.81
850	NASDAQ	PLBC	Thu, Jun 7, 2007	13.75	13.85	13.75	13.85
849	NASDAQ	PLBC	Tue, Jun 5, 2007	13.56	13.75	13.56	13.75
848	NASDAQ	PLBC	Mon, Jun 4, 2007	13.95	13.97	13.30	13.75
847	NASDAQ	PLBC	Fri, Jun 1, 2007	14.22	14.23	13.81	14.23
846	NASDAQ	PLBC	Thu, May 31, 2007	14.28	14.28	14.25	14.25
845	NASDAQ	PLBC	Wed, May 30, 2007	14.68	14.68	14.48	14.48
844	NASDAQ	PLBC	Tue, May 29, 2007	14.88	14.89	14.66	14.66
843	NASDAQ	PLBC	Fri, May 25, 2007	14.66	14.66	14.50	14.50
842	NASDAQ	PLBC	Thu, May 24, 2007	14.66	14.66	14.65	14.66
841	NASDAQ	PLBC	Wed, May 23, 2007	15.08	15.08	14.66	14.66
840	NASDAQ	PLBC	Tue, May 22, 2007	14.95	14.95	14.41	14.77
839	NASDAQ	PLBC	Mon, May 21, 2007	14.65	15.50	14.65	15.10
838	NASDAQ	PLBC	Fri, May 18, 2007	14.52	15.00	14.52	15.00
837	NASDAQ	PLBC	Thu, May 17, 2007	15.00	15.01	15.00	15.00
836	NASDAQ	PLBC	Wed, May 16, 2007	15.35	15.35	15.05	15.10
835	NASDAQ	PLBC	Tue, May 15, 2007	15.00	15.52	15.00	15.40
834	NASDAQ	PLBC	Mon, May 14, 2007	15.74	15.74	15.25	15.43
833	NASDAQ	PLBC	Fri, May 11, 2007	15.50	15.50	15.50	15.50
832	NASDAQ	PLBC	Thu, May 10, 2007	15.49	15.50	15.49	15.50
831	NASDAQ	PLBC	Wed, May 9, 2007	15.49	15.50	15.47	15.50
830	NASDAQ	PLBC	Mon, May 7, 2007	15.15	15.16	15.15	15.16
829	NASDAQ	PLBC	Fri, May 4, 2007	15.28	15.53	15.10	15.14
828	NASDAQ	PLBC	Thu, May 3, 2007	15.53	15.53	12.38	14.65
827	NASDAQ	PLBC	Wed, May 2, 2007	15.58	15.58	15.58	15.58
826	NASDAQ	PLBC	Tue, May 1, 2007	15.25	15.91	15.25	15.91
825	NASDAQ	PLBC	Mon, Apr 30, 2007	15.60	15.60	15.26	15.32
824	NASDAQ	PLBC	Fri, Apr 27, 2007	15.61	16.00	15.60	15.60
823	NASDAQ	PLBC	Thu, Apr 26, 2007	16.00	16.00	16.00	16.00
822	NASDAQ	PLBC	Wed, Apr 25, 2007	15.91	16.27	15.75	15.76
821	NASDAQ	PLBC	Tue, Apr 24, 2007	15.81	15.81	15.80	15.80
820	NASDAQ	PLBC	Mon, Apr 23, 2007	16.28	16.28	16.28	16.28
819	NASDAQ	PLBC	Fri, Apr 20, 2007	15.95	16.25	15.81	15.81
818	NASDAQ	PLBC	Thu, Apr 19, 2007	15.79	15.91	15.79	15.91
817	NASDAQ	PLBC	Wed, Apr 18, 2007	15.53	15.53	15.53	15.53
816	NASDAQ	PLBC	Tue, Apr 17, 2007	15.79	15.79	15.79	15.79
815	NASDAQ	PLBC	Mon, Apr 16, 2007	15.80	15.90	15.61	15.90
814	NASDAQ	PLBC	Tue, Apr 10, 2007	16.29	16.29	15.82	15.82
813	NASDAQ	PLBC	Thu, Apr 5, 2007	16.26	16.26	16.26	16.26
812	NASDAQ	PLBC	Tue, Apr 3, 2007	16.49	16.49	16.49	16.49
811	NASDAQ	PLBC	Mon, Apr 2, 2007	16.46	16.46	16.46	16.46
810	NASDAQ	PLBC	Thu, Mar 29, 2007	16.10	16.10	16.00	16.00
809	NASDAQ	PLBC	Wed, Mar 28, 2007	16.77	16.77	16.48	16.48
808	NASDAQ	PLBC	Mon, Mar 26, 2007	16.40	16.55	16.32	16.55
807	NASDAQ	PLBC	Wed, Mar 21, 2007	16.53	16.53	16.53	16.53
806	NASDAQ	PLBC	Tue, Mar 20, 2007	16.56	16.88	16.56	16.88
805	NASDAQ	PLBC	Mon, Mar 19, 2007	16.95	16.95	16.95	16.95
804	NASDAQ	PLBC	Fri, Mar 16, 2007	16.82	16.98	16.82	16.98
803	NASDAQ	PLBC	Thu, Mar 15, 2007	16.13	16.13	16.06	16.06
802	NASDAQ	PLBC	Wed, Mar 14, 2007	16.15	16.85	16.15	16.75
801	NASDAQ	PLBC	Tue, Mar 13, 2007	16.12	16.98	16.12	16.98
800	NASDAQ	PLBC	Mon, Mar 12, 2007	17.00	17.00	16.90	16.90
799	NASDAQ	PLBC	Thu, Mar 8, 2007	16.80	17.00	16.80	17.00
798	NASDAQ	PLBC	Tue, Mar 6, 2007	16.79	16.80	16.25	16.25
797	NASDAQ	PLBC	Mon, Mar 5, 2007	16.29	16.29	16.07	16.26
796	NASDAQ	PLBC	Fri, Mar 2, 2007	16.27	16.55	16.27	16.55
795	NASDAQ	PLBC	Thu, Mar 1, 2007	16.35	16.37	16.35	16.37
794	NASDAQ	PLBC	Wed, Feb 28, 2007	16.50	16.50	16.14	16.14
793	NASDAQ	PLBC	Tue, Feb 27, 2007	15.82	15.82	15.75	15.75
792	NASDAQ	PLBC	Mon, Feb 26, 2007	17.00	17.00	15.85	16.21
791	NASDAQ	PLBC	Fri, Feb 23, 2007	16.56	16.56	16.56	16.56
790	NASDAQ	PLBC	Thu, Feb 22, 2007	16.75	16.99	16.75	16.99
789	NASDAQ	PLBC	Wed, Feb 21, 2007	16.97	16.97	16.76	16.76
788	NASDAQ	PLBC	Tue, Feb 20, 2007	16.25	16.25	16.25	16.25
787	NASDAQ	PLBC	Fri, Feb 16, 2007	16.49	16.69	16.42	16.50
786	NASDAQ	PLBC	Thu, Feb 15, 2007	16.35	16.35	16.35	16.35
785	NASDAQ	PLBC	Wed, Feb 14, 2007	16.43	16.50	16.40	16.40
784	NASDAQ	PLBC	Tue, Feb 13, 2007	16.25	16.28	16.25	16.28
783	NASDAQ	PLBC	Mon, Feb 12, 2007	16.25	16.67	16.25	16.48
782	NASDAQ	PLBC	Fri, Feb 9, 2007	16.50	16.50	16.18	16.35
781	NASDAQ	PLBC	Thu, Feb 8, 2007	16.94	16.94	16.55	16.55
780	NASDAQ	PLBC	Wed, Feb 7, 2007	16.40	16.95	16.40	16.85
779	NASDAQ	PLBC	Tue, Feb 6, 2007	16.35	16.50	16.34	16.35
778	NASDAQ	PLBC	Mon, Feb 5, 2007	16.30	16.40	16.30	16.40
777	NASDAQ	PLBC	Fri, Feb 2, 2007	16.50	16.72	16.50	16.51
776	NASDAQ	PLBC	Thu, Feb 1, 2007	16.17	16.49	16.17	16.49
775	NASDAQ	PLBC	Wed, Jan 31, 2007	16.13	16.48	15.89	16.27
774	NASDAQ	PLBC	Tue, Jan 30, 2007	16.53	16.55	16.50	16.50
773	NASDAQ	PLBC	Mon, Jan 29, 2007	16.81	17.00	16.75	16.80
772	NASDAQ	PLBC	Fri, Jan 26, 2007	16.80	17.01	16.80	17.00
771	NASDAQ	PLBC	Thu, Jan 25, 2007	16.87	16.89	16.66	16.89
770	NASDAQ	PLBC	Wed, Jan 24, 2007	16.88	17.00	16.52	16.52
769	NASDAQ	PLBC	Tue, Jan 23, 2007	15.92	17.00	15.92	16.61
768	NASDAQ	PLBC	Mon, Jan 22, 2007	15.87	15.87	15.87	15.87
767	NASDAQ	PLBC	Fri, Jan 19, 2007	15.52	15.75	15.52	15.71
766	NASDAQ	PLBC	Thu, Jan 18, 2007	15.19	15.54	15.19	15.50
765	NASDAQ	PLBC	Wed, Jan 17, 2007	15.10	15.10	15.10	15.10
764	NASDAQ	PLBC	Tue, Jan 16, 2007	15.19	15.19	15.00	15.19
763	NASDAQ	PLBC	Fri, Jan 12, 2007	15.00	15.18	15.00	15.00
762	NASDAQ	PLBC	Wed, Jan 10, 2007	15.00	15.18	15.00	15.18
761	NASDAQ	PLBC	Mon, Jan 8, 2007	15.19	15.19	15.00	15.00
760	NASDAQ	PLBC	Fri, Jan 5, 2007	15.00	15.13	15.00	15.13
759	NASDAQ	PLBC	Thu, Jan 4, 2007	14.50	14.87	14.50	14.87
758	NASDAQ	PLBC	Wed, Jan 3, 2007	15.11	15.24	14.80	15.09
757	NASDAQ	PLBC	Fri, Dec 29, 2006	14.75	14.91	14.64	14.91
756	NASDAQ	PLBC	Thu, Dec 28, 2006	14.66	14.74	14.50	14.74
755	NASDAQ	PLBC	Wed, Dec 27, 2006	14.91	14.97	14.65	14.65
754	NASDAQ	PLBC	Tue, Dec 26, 2006	14.83	14.83	14.75	14.75
753	NASDAQ	PLBC	Fri, Dec 22, 2006	15.04	15.09	14.75	14.75
752	NASDAQ	PLBC	Thu, Dec 21, 2006	15.05	15.34	15.05	15.05
751	NASDAQ	PLBC	Wed, Dec 20, 2006	15.49	15.49	15.03	15.35
750	NASDAQ	PLBC	Tue, Dec 19, 2006	15.55	15.56	15.55	15.57
749	NASDAQ	PLBC	Mon, Dec 18, 2006	15.99	16.00	15.89	16.00
748	NASDAQ	PLBC	Fri, Dec 15, 2006	15.98	15.98	15.98	15.98
747	NASDAQ	PLBC	Thu, Dec 14, 2006	15.45	15.92	15.00	15.92
746	NASDAQ	PLBC	Wed, Dec 13, 2006	15.41	15.79	15.41	15.80
745	NASDAQ	PLBC	Tue, Dec 12, 2006	15.60	15.64	14.95	14.95
744	NASDAQ	PLBC	Mon, Dec 11, 2006	16.08	16.08	15.48	15.48
743	NASDAQ	PLBC	Fri, Dec 8, 2006	15.94	15.94	15.58	15.90
742	NASDAQ	PLBC	Thu, Dec 7, 2006	15.25	15.25	15.00	15.10
741	NASDAQ	PLBC	Wed, Dec 6, 2006	15.42	15.65	15.26	15.26
740	NASDAQ	PLBC	Tue, Dec 5, 2006	15.51	15.82	15.28	15.82
739	NASDAQ	PLBC	Mon, Dec 4, 2006	15.76	15.96	15.76	15.78
738	NASDAQ	PLBC	Fri, Dec 1, 2006	15.76	15.76	15.76	15.76
737	NASDAQ	PLBC	Thu, Nov 30, 2006	16.00	16.00	16.00	16.00
736	NASDAQ	PLBC	Tue, Nov 28, 2006	16.00	16.00	16.00	16.00
735	NASDAQ	PLBC	Mon, Nov 27, 2006	16.00	16.00	16.00	16.00
734	NASDAQ	PLBC	Fri, Nov 24, 2006	16.00	16.00	16.00	16.00
733	NASDAQ	PLBC	Wed, Nov 22, 2006	15.75	15.75	15.75	15.75
732	NASDAQ	PLBC	Tue, Nov 21, 2006	15.81	16.00	15.81	16.00
731	NASDAQ	PLBC	Mon, Nov 20, 2006	16.00	16.00	15.54	15.54
730	NASDAQ	PLBC	Fri, Nov 17, 2006	15.99	15.99	15.99	15.99
729	NASDAQ	PLBC	Thu, Nov 16, 2006	15.70	15.70	15.67	15.67
728	NASDAQ	PLBC	Wed, Nov 15, 2006	16.00	16.04	15.97	15.97
727	NASDAQ	PLBC	Tue, Nov 14, 2006	16.00	16.00	16.00	16.00
726	NASDAQ	PLBC	Fri, Nov 10, 2006	15.60	16.05	15.60	16.05
725	NASDAQ	PLBC	Thu, Nov 9, 2006	15.99	16.15	15.99	16.15
724	NASDAQ	PLBC	Wed, Nov 8, 2006	16.50	16.50	15.25	15.94
723	NASDAQ	PLBC	Fri, Nov 3, 2006	15.58	16.35	15.58	16.26
722	NASDAQ	PLBC	Thu, Nov 2, 2006	15.53	16.15	15.21	15.57
721	NASDAQ	PLBC	Wed, Nov 1, 2006	15.58	16.48	15.58	16.48
720	NASDAQ	PLBC	Tue, Oct 31, 2006	16.50	16.50	15.50	15.86
719	NASDAQ	PLBC	Fri, Oct 27, 2006	17.00	17.00	16.45	16.50
718	NASDAQ	PLBC	Wed, Oct 25, 2006	16.75	16.75	16.75	16.75
717	NASDAQ	PLBC	Tue, Oct 24, 2006	16.75	16.75	16.75	16.75
716	NASDAQ	PLBC	Fri, Oct 20, 2006	16.75	16.75	16.75	16.75
715	NASDAQ	PLBC	Thu, Oct 19, 2006	16.75	16.75	16.75	16.75
714	NASDAQ	PLBC	Wed, Oct 18, 2006	16.75	16.75	16.75	16.75
713	NASDAQ	PLBC	Mon, Oct 16, 2006	16.75	16.75	16.75	16.75
712	NASDAQ	PLBC	Fri, Oct 13, 2006	16.01	16.05	16.01	16.05
711	NASDAQ	PLBC	Thu, Oct 12, 2006	16.14	16.14	16.14	16.14
710	NASDAQ	PLBC	Wed, Oct 11, 2006	16.75	16.75	16.75	16.75
709	NASDAQ	PLBC	Tue, Oct 10, 2006	16.75	16.75	16.75	16.75
708	NASDAQ	PLBC	Wed, Oct 4, 2006	16.25	17.45	16.24	16.75
707	NASDAQ	PLBC	Tue, Oct 3, 2006	16.24	16.24	16.24	16.24
706	NASDAQ	PLBC	Mon, Oct 2, 2006	16.25	16.25	16.25	16.25
705	NASDAQ	PLBC	Fri, Sep 29, 2006	16.44	16.44	16.44	16.44
704	NASDAQ	PLBC	Thu, Sep 28, 2006	15.95	16.10	15.95	16.10
703	NASDAQ	PLBC	Wed, Sep 27, 2006	16.71	16.71	15.77	15.95
702	NASDAQ	PLBC	Tue, Sep 26, 2006	17.58	17.58	16.34	16.77
701	NASDAQ	PLBC	Mon, Sep 25, 2006	16.30	17.61	16.30	17.51
700	NASDAQ	PLBC	Fri, Sep 22, 2006	17.76	17.76	16.85	16.85
699	NASDAQ	PLBC	Thu, Sep 21, 2006	16.84	17.70	16.84	17.45
698	NASDAQ	PLBC	Wed, Sep 20, 2006	16.75	16.87	16.11	16.84
697	NASDAQ	PLBC	Mon, Sep 18, 2006	16.99	16.99	16.99	16.99
696	NASDAQ	PLBC	Fri, Sep 15, 2006	16.90	17.33	16.51	17.33
695	NASDAQ	PLBC	Mon, Sep 11, 2006	17.25	17.25	16.70	17.21
694	NASDAQ	PLBC	Fri, Sep 8, 2006	17.10	17.70	16.86	17.58
693	NASDAQ	PLBC	Thu, Sep 7, 2006	16.30	16.88	16.30	16.87
692	NASDAQ	PLBC	Wed, Sep 6, 2006	16.31	16.48	16.31	16.48
691	NASDAQ	PLBC	Tue, Sep 5, 2006	16.35	16.84	16.35	16.84
690	NASDAQ	PLBC	Fri, Sep 1, 2006	17.98	17.98	17.42	17.42
689	NASDAQ	PLBC	Wed, Aug 30, 2006	16.89	16.89	16.25	16.60
688	NASDAQ	PLBC	Tue, Aug 29, 2006	16.75	18.00	16.75	17.17
687	NASDAQ	PLBC	Mon, Aug 28, 2006	16.86	16.86	16.86	16.86
686	NASDAQ	PLBC	Fri, Aug 25, 2006	16.85	17.00	16.85	16.95
685	NASDAQ	PLBC	Thu, Aug 24, 2006	16.80	16.90	16.80	16.82
684	NASDAQ	PLBC	Wed, Aug 23, 2006	16.30	16.90	16.30	16.88
683	NASDAQ	PLBC	Tue, Aug 22, 2006	16.89	18.60	16.80	16.80
682	NASDAQ	PLBC	Fri, Aug 18, 2006	17.70	18.74	17.70	18.74
681	NASDAQ	PLBC	Thu, Aug 17, 2006	18.74	18.74	18.74	18.74
680	NASDAQ	PLBC	Wed, Aug 16, 2006	17.30	18.74	17.30	18.74
679	NASDAQ	PLBC	Tue, Aug 15, 2006	17.75	17.87	17.75	17.75
678	NASDAQ	PLBC	Mon, Aug 14, 2006	18.75	18.75	18.75	18.75
677	NASDAQ	PLBC	Thu, Aug 10, 2006	17.75	17.75	17.75	17.75
676	NASDAQ	PLBC	Mon, Aug 7, 2006	17.79	17.79	17.79	17.79
675	NASDAQ	PLBC	Thu, Aug 3, 2006	17.75	17.75	17.75	17.75
674	NASDAQ	PLBC	Tue, Aug 1, 2006	17.75	18.38	17.75	18.38
673	NASDAQ	PLBC	Mon, Jul 31, 2006	17.55	17.75	17.30	17.75
672	NASDAQ	PLBC	Wed, Jul 26, 2006	17.56	18.50	17.56	18.50
671	NASDAQ	PLBC	Tue, Jul 25, 2006	17.56	17.56	17.56	17.56
670	NASDAQ	PLBC	Mon, Jul 24, 2006	17.56	17.56	17.56	17.56
669	NASDAQ	PLBC	Fri, Jul 21, 2006	17.69	18.14	17.69	18.00
668	NASDAQ	PLBC	Mon, Jul 17, 2006	18.00	18.49	17.58	18.49
667	NASDAQ	PLBC	Fri, Jul 14, 2006	18.50	18.96	18.50	18.96
666	NASDAQ	PLBC	Wed, Jul 12, 2006	18.50	19.00	18.50	19.00
665	NASDAQ	PLBC	Fri, Jul 7, 2006	17.28	17.28	17.28	17.28
664	NASDAQ	PLBC	Thu, Jul 6, 2006	18.50	18.50	18.50	18.50
663	NASDAQ	PLBC	Mon, Jul 3, 2006	18.50	18.50	18.50	18.50
662	NASDAQ	PLBC	Fri, Jun 30, 2006	18.50	18.50	18.50	18.50
661	NASDAQ	PLBC	Tue, Jun 27, 2006	17.00	17.00	17.00	17.00
660	NASDAQ	PLBC	Mon, Jun 26, 2006	18.25	18.50	16.92	16.92
659	NASDAQ	PLBC	Fri, Jun 23, 2006	18.00	18.00	18.00	18.00
658	NASDAQ	PLBC	Thu, Jun 22, 2006	18.00	18.50	18.00	18.50
657	NASDAQ	PLBC	Tue, Jun 20, 2006	18.00	18.00	17.45	17.45
656	NASDAQ	PLBC	Mon, Jun 19, 2006	18.00	18.00	17.53	17.53
655	NASDAQ	PLBC	Fri, Jun 16, 2006	17.92	17.92	17.92	17.92
654	NASDAQ	PLBC	Thu, Jun 15, 2006	16.65	16.65	16.55	16.64
653	NASDAQ	PLBC	Wed, Jun 14, 2006	16.84	17.90	16.00	16.00
652	NASDAQ	PLBC	Tue, Jun 13, 2006	16.80	16.80	16.80	16.80
651	NASDAQ	PLBC	Mon, Jun 12, 2006	16.23	16.51	16.23	16.51
650	NASDAQ	PLBC	Fri, Jun 9, 2006	15.59	15.70	15.59	15.70
649	NASDAQ	PLBC	Tue, Jun 6, 2006	15.83	15.92	15.55	15.59
648	NASDAQ	PLBC	Mon, Jun 5, 2006	16.28	16.28	15.50	15.51
647	NASDAQ	PLBC	Fri, Jun 2, 2006	16.38	16.38	16.16	16.30
646	NASDAQ	PLBC	Thu, Jun 1, 2006	16.96	17.36	16.80	16.80
645	NASDAQ	PLBC	Tue, May 30, 2006	17.30	17.30	15.50	16.97
644	NASDAQ	PLBC	Thu, May 25, 2006	17.18	17.95	17.00	17.80
643	NASDAQ	PLBC	Wed, May 24, 2006	17.49	17.49	17.20	17.20
642	NASDAQ	PLBC	Tue, May 23, 2006	17.25	17.26	17.20	17.23
641	NASDAQ	PLBC	Fri, May 19, 2006	17.25	18.13	17.25	17.63
640	NASDAQ	PLBC	Thu, May 18, 2006	17.60	17.68	17.35	17.50
639	NASDAQ	PLBC	Wed, May 17, 2006	18.54	18.67	17.25	18.53
638	NASDAQ	PLBC	Tue, May 16, 2006	19.00	19.00	19.00	19.00
637	NASDAQ	PLBC	Mon, May 15, 2006	19.00	19.00	19.00	19.00
636	NASDAQ	PLBC	Fri, May 12, 2006	19.00	19.00	19.00	19.00
635	NASDAQ	PLBC	Thu, May 11, 2006	19.00	19.00	19.00	19.00
634	NASDAQ	PLBC	Wed, May 10, 2006	19.25	19.25	19.25	19.25
633	NASDAQ	PLBC	Tue, May 9, 2006	19.36	19.36	18.53	18.99
632	NASDAQ	PLBC	Mon, May 8, 2006	17.68	18.00	17.68	18.00
631	NASDAQ	PLBC	Fri, May 5, 2006	19.00	19.00	17.37	18.13
630	NASDAQ	PLBC	Thu, May 4, 2006	19.02	19.02	19.02	19.02
629	NASDAQ	PLBC	Wed, May 3, 2006	19.13	19.13	19.13	19.13
628	NASDAQ	PLBC	Mon, May 1, 2006	19.36	19.40	19.36	19.40
627	NASDAQ	PLBC	Thu, Apr 27, 2006	19.89	19.89	18.52	19.00
626	NASDAQ	PLBC	Wed, Apr 26, 2006	19.02	19.02	19.02	19.02
625	NASDAQ	PLBC	Tue, Apr 25, 2006	19.51	19.61	19.51	19.61
624	NASDAQ	PLBC	Mon, Apr 24, 2006	19.00	19.61	19.00	19.61
623	NASDAQ	PLBC	Fri, Apr 21, 2006	19.00	19.00	19.00	19.00
622	NASDAQ	PLBC	Wed, Apr 19, 2006	18.32	18.32	18.32	18.32
621	NASDAQ	PLBC	Tue, Apr 18, 2006	18.42	18.50	18.12	18.12
620	NASDAQ	PLBC	Mon, Apr 17, 2006	19.00	19.00	19.00	19.00
619	NASDAQ	PLBC	Thu, Apr 13, 2006	19.00	19.00	19.00	19.00
618	NASDAQ	PLBC	Tue, Apr 11, 2006	18.10	19.00	18.10	19.00
617	NASDAQ	PLBC	Fri, Apr 7, 2006	18.26	18.50	17.97	18.50
616	NASDAQ	PLBC	Thu, Apr 6, 2006	18.26	18.26	18.26	18.26
615	NASDAQ	PLBC	Wed, Apr 5, 2006	18.25	18.25	18.25	18.25
614	NASDAQ	PLBC	Tue, Apr 4, 2006	18.51	18.51	18.25	18.25
613	NASDAQ	PLBC	Mon, Apr 3, 2006	18.15	18.30	18.15	18.30
612	NASDAQ	PLBC	Fri, Mar 31, 2006	17.96	17.96	17.95	17.95
611	NASDAQ	PLBC	Wed, Mar 29, 2006	17.95	17.95	17.95	17.95
610	NASDAQ	PLBC	Tue, Mar 28, 2006	18.00	18.00	18.00	18.00
609	NASDAQ	PLBC	Mon, Mar 27, 2006	17.96	17.96	17.95	17.95
608	NASDAQ	PLBC	Fri, Mar 24, 2006	18.10	18.37	17.95	18.37
607	NASDAQ	PLBC	Thu, Mar 23, 2006	18.39	18.39	18.10	18.10
606	NASDAQ	PLBC	Wed, Mar 22, 2006	18.20	18.87	18.20	18.87
605	NASDAQ	PLBC	Tue, Mar 21, 2006	18.35	18.90	18.35	18.90
604	NASDAQ	PLBC	Mon, Mar 20, 2006	18.50	18.92	18.50	18.92
603	NASDAQ	PLBC	Fri, Mar 17, 2006	19.00	19.00	18.80	18.80
602	NASDAQ	PLBC	Thu, Mar 16, 2006	19.40	19.40	19.40	19.40
601	NASDAQ	PLBC	Wed, Mar 15, 2006	19.09	19.09	19.09	19.09
600	NASDAQ	PLBC	Tue, Mar 14, 2006	19.38	19.40	19.11	19.11
599	NASDAQ	PLBC	Mon, Mar 13, 2006	18.75	18.75	18.75	18.75
598	NASDAQ	PLBC	Mon, Mar 6, 2006	18.55	18.55	18.24	18.24
597	NASDAQ	PLBC	Wed, Mar 1, 2006	19.61	19.61	19.61	19.61
596	NASDAQ	PLBC	Tue, Feb 28, 2006	19.00	19.00	18.99	19.00
595	NASDAQ	PLBC	Mon, Feb 27, 2006	19.61	19.61	19.49	19.49
594	NASDAQ	PLBC	Fri, Feb 24, 2006	19.61	19.61	19.61	19.61
593	NASDAQ	PLBC	Thu, Feb 16, 2006	19.88	19.88	19.61	19.61
592	NASDAQ	PLBC	Wed, Feb 15, 2006	18.50	18.50	18.50	18.50
591	NASDAQ	PLBC	Fri, Feb 10, 2006	18.08	18.08	18.08	18.08
590	NASDAQ	PLBC	Thu, Feb 9, 2006	18.00	18.14	18.00	18.14
589	NASDAQ	PLBC	Tue, Feb 7, 2006	17.78	18.00	17.61	18.00
588	NASDAQ	PLBC	Mon, Feb 6, 2006	17.25	17.95	17.24	17.95
587	NASDAQ	PLBC	Fri, Feb 3, 2006	17.64	17.64	17.20	17.25
586	NASDAQ	PLBC	Thu, Feb 2, 2006	17.00	18.07	17.00	17.64
585	NASDAQ	PLBC	Wed, Feb 1, 2006	19.50	19.50	18.68	18.73
584	NASDAQ	PLBC	Tue, Jan 31, 2006	19.47	19.50	19.22	19.22
583	NASDAQ	PLBC	Mon, Jan 30, 2006	19.44	19.44	19.12	19.12
582	NASDAQ	PLBC	Fri, Jan 27, 2006	19.67	19.67	19.50	19.50
581	NASDAQ	PLBC	Thu, Jan 26, 2006	20.00	20.00	19.67	19.98
580	NASDAQ	PLBC	Wed, Jan 25, 2006	19.50	20.00	19.50	20.00
579	NASDAQ	PLBC	Tue, Jan 24, 2006	20.19	20.20	20.00	20.00
578	NASDAQ	PLBC	Mon, Jan 23, 2006	20.57	20.57	20.00	20.50
577	NASDAQ	PLBC	Thu, Jan 19, 2006	21.74	21.74	21.00	21.00
576	NASDAQ	PLBC	Wed, Jan 18, 2006	22.06	22.07	21.01	21.50
575	NASDAQ	PLBC	Tue, Jan 17, 2006	22.00	23.00	21.50	22.84
574	NASDAQ	PLBC	Fri, Jan 13, 2006	21.50	22.00	21.50	22.00
573	NASDAQ	PLBC	Thu, Jan 12, 2006	21.40	21.40	21.40	21.40
572	NASDAQ	PLBC	Wed, Jan 11, 2006	21.40	21.40	21.40	21.40
571	NASDAQ	PLBC	Tue, Jan 10, 2006	20.75	21.50	20.75	21.50
570	NASDAQ	PLBC	Mon, Jan 9, 2006	20.80	21.39	20.52	21.19
569	NASDAQ	PLBC	Fri, Jan 6, 2006	20.75	21.00	20.75	21.00
568	NASDAQ	PLBC	Thu, Jan 5, 2006	20.75	20.75	20.75	20.75
567	NASDAQ	PLBC	Tue, Jan 3, 2006	21.47	21.47	21.47	21.47
566	NASDAQ	PLBC	Fri, Dec 30, 2005	21.00	21.43	21.00	21.00
565	NASDAQ	PLBC	Thu, Dec 29, 2005	20.63	20.63	20.63	20.63
564	NASDAQ	PLBC	Wed, Dec 28, 2005	21.00	21.00	20.74	20.74
563	NASDAQ	PLBC	Tue, Dec 27, 2005	21.49	21.49	21.48	21.48
562	NASDAQ	PLBC	Fri, Dec 23, 2005	20.50	20.50	20.50	20.50
561	NASDAQ	PLBC	Thu, Dec 22, 2005	21.00	21.00	21.00	21.00
560	NASDAQ	PLBC	Tue, Dec 20, 2005	20.50	20.70	20.50	20.70
559	NASDAQ	PLBC	Mon, Dec 19, 2005	21.01	21.47	20.80	20.80
558	NASDAQ	PLBC	Fri, Dec 16, 2005	20.50	21.50	20.50	21.50
557	NASDAQ	PLBC	Wed, Dec 14, 2005	21.50	21.50	21.50	21.50
556	NASDAQ	PLBC	Tue, Dec 13, 2005	21.19	21.23	21.10	21.10
555	NASDAQ	PLBC	Mon, Dec 12, 2005	21.50	21.50	21.50	21.50
554	NASDAQ	PLBC	Fri, Dec 9, 2005	21.50	21.50	21.50	21.50
553	NASDAQ	PLBC	Thu, Dec 8, 2005	21.44	21.50	21.44	21.50
552	NASDAQ	PLBC	Tue, Dec 6, 2005	21.52	21.52	21.52	21.52
551	NASDAQ	PLBC	Mon, Dec 5, 2005	21.33	22.00	21.32	22.00
550	NASDAQ	PLBC	Fri, Dec 2, 2005	21.60	21.60	20.85	21.58
549	NASDAQ	PLBC	Thu, Dec 1, 2005	21.51	21.59	20.56	21.59
548	NASDAQ	PLBC	Wed, Nov 30, 2005	21.85	21.85	21.33	21.33
547	NASDAQ	PLBC	Tue, Nov 29, 2005	21.88	21.89	20.77	21.84
546	NASDAQ	PLBC	Mon, Nov 28, 2005	21.40	21.40	21.40	21.40
545	NASDAQ	PLBC	Fri, Nov 25, 2005	21.34	21.34	21.34	21.34
544	NASDAQ	PLBC	Wed, Nov 23, 2005	21.70	21.70	21.16	21.16
543	NASDAQ	PLBC	Tue, Nov 22, 2005	21.89	21.89	21.09	21.70
542	NASDAQ	PLBC	Mon, Nov 21, 2005	21.89	21.89	21.89	21.89
541	NASDAQ	PLBC	Fri, Nov 18, 2005	22.08	22.13	22.08	22.08
540	NASDAQ	PLBC	Thu, Nov 17, 2005	22.50	22.50	22.13	22.49
539	NASDAQ	PLBC	Wed, Nov 16, 2005	22.52	22.52	21.94	22.50
538	NASDAQ	PLBC	Tue, Nov 15, 2005	23.00	23.00	23.00	23.00
537	NASDAQ	PLBC	Fri, Nov 11, 2005	22.85	22.85	21.89	22.77
536	NASDAQ	PLBC	Thu, Nov 10, 2005	22.75	22.75	22.75	22.75
535	NASDAQ	PLBC	Wed, Nov 9, 2005	22.52	22.52	22.52	22.52
534	NASDAQ	PLBC	Tue, Nov 8, 2005	23.00	23.00	23.00	23.00
533	NASDAQ	PLBC	Mon, Nov 7, 2005	23.00	23.00	23.00	23.00
532	NASDAQ	PLBC	Fri, Nov 4, 2005	22.94	22.97	22.94	22.97
531	NASDAQ	PLBC	Thu, Nov 3, 2005	23.00	23.00	22.50	22.63
530	NASDAQ	PLBC	Wed, Nov 2, 2005	22.39	23.00	22.39	23.00
529	NASDAQ	PLBC	Tue, Nov 1, 2005	22.60	22.60	22.60	22.60
528	NASDAQ	PLBC	Mon, Oct 31, 2005	22.60	22.60	22.60	22.60
527	NASDAQ	PLBC	Fri, Oct 28, 2005	22.50	22.53	22.50	22.50
526	NASDAQ	PLBC	Thu, Oct 27, 2005	22.99	22.99	22.50	22.50
525	NASDAQ	PLBC	Wed, Oct 26, 2005	23.00	23.00	22.99	22.99
524	NASDAQ	PLBC	Tue, Oct 25, 2005	23.00	23.00	23.00	23.00
523	NASDAQ	PLBC	Mon, Oct 24, 2005	23.03	23.03	22.50	23.00
522	NASDAQ	PLBC	Fri, Oct 21, 2005	23.50	23.50	23.00	23.00
521	NASDAQ	PLBC	Wed, Oct 19, 2005	24.50	25.00	24.00	24.97
520	NASDAQ	PLBC	Tue, Oct 18, 2005	24.75	24.75	24.50	24.50
519	NASDAQ	PLBC	Mon, Oct 17, 2005	24.25	24.76	24.00	24.76
518	NASDAQ	PLBC	Thu, Oct 13, 2005	24.25	24.25	24.25	24.25
517	NASDAQ	PLBC	Tue, Oct 11, 2005	24.25	24.25	24.25	24.25
516	NASDAQ	PLBC	Mon, Oct 10, 2005	24.27	24.27	24.25	24.25
515	NASDAQ	PLBC	Fri, Oct 7, 2005	25.13	25.64	24.25	24.60
514	NASDAQ	PLBC	Thu, Oct 6, 2005	25.68	25.68	25.15	25.15
513	NASDAQ	PLBC	Wed, Oct 5, 2005	25.72	25.72	25.30	25.30
512	NASDAQ	PLBC	Tue, Oct 4, 2005	26.25	26.25	26.14	26.14
511	NASDAQ	PLBC	Mon, Oct 3, 2005	25.86	27.00	25.86	26.70
510	NASDAQ	PLBC	Fri, Sep 30, 2005	24.00	26.07	24.00	26.07
509	NASDAQ	PLBC	Thu, Sep 29, 2005	23.49	24.23	23.49	24.23
508	NASDAQ	PLBC	Wed, Sep 28, 2005	23.99	24.04	23.00	23.00
507	NASDAQ	PLBC	Tue, Sep 27, 2005	24.04	24.04	24.00	24.04
506	NASDAQ	PLBC	Mon, Sep 26, 2005	23.75	24.00	23.75	24.00
505	NASDAQ	PLBC	Fri, Sep 23, 2005	24.00	24.00	23.00	23.81
504	NASDAQ	PLBC	Thu, Sep 22, 2005	24.15	24.15	24.00	24.00
503	NASDAQ	PLBC	Wed, Sep 21, 2005	25.94	26.00	24.11	24.29
502	NASDAQ	PLBC	Tue, Sep 20, 2005	25.45	25.90	24.77	25.65
501	NASDAQ	PLBC	Mon, Sep 19, 2005	23.92	25.43	23.92	25.30
500	NASDAQ	PLBC	Fri, Sep 16, 2005	23.68	25.50	23.49	23.85
499	NASDAQ	PLBC	Thu, Sep 15, 2005	24.55	24.65	24.53	24.65
498	NASDAQ	PLBC	Wed, Sep 14, 2005	24.31	25.60	24.31	25.24
497	NASDAQ	PLBC	Tue, Sep 13, 2005	23.29	24.39	23.29	24.39
496	NASDAQ	PLBC	Mon, Sep 12, 2005	23.79	24.45	23.57	23.57
495	NASDAQ	PLBC	Fri, Sep 9, 2005	23.33	23.65	23.33	23.57
494	NASDAQ	PLBC	Thu, Sep 8, 2005	22.93	22.93	22.93	22.93
493	NASDAQ	PLBC	Wed, Sep 7, 2005	23.75	23.75	23.68	23.68
492	NASDAQ	PLBC	Tue, Sep 6, 2005	23.76	23.76	23.76	23.76
491	NASDAQ	PLBC	Fri, Sep 2, 2005	23.01	23.33	22.77	22.77
490	NASDAQ	PLBC	Thu, Sep 1, 2005	22.55	22.55	22.55	22.55
489	NASDAQ	PLBC	Wed, Aug 31, 2005	23.00	23.12	22.61	22.63
488	NASDAQ	PLBC	Tue, Aug 30, 2005	23.05	23.33	22.17	22.50
487	NASDAQ	PLBC	Mon, Aug 29, 2005	21.22	22.00	20.87	22.00
486	NASDAQ	PLBC	Fri, Aug 26, 2005	20.07	20.67	20.00	20.67
485	NASDAQ	PLBC	Thu, Aug 25, 2005	20.19	20.23	20.18	20.18
484	NASDAQ	PLBC	Wed, Aug 24, 2005	20.23	20.23	20.07	20.07
483	NASDAQ	PLBC	Tue, Aug 23, 2005	20.51	20.51	20.06	20.17
482	NASDAQ	PLBC	Mon, Aug 22, 2005	20.67	20.67	20.07	20.39
481	NASDAQ	PLBC	Fri, Aug 19, 2005	20.00	20.63	20.00	20.00
480	NASDAQ	PLBC	Thu, Aug 18, 2005	19.47	20.00	19.47	20.00
479	NASDAQ	PLBC	Wed, Aug 17, 2005	19.83	19.83	19.83	19.83
478	NASDAQ	PLBC	Tue, Aug 16, 2005	19.33	20.00	19.33	20.00
477	NASDAQ	PLBC	Mon, Aug 15, 2005	20.30	20.30	19.67	19.67
476	NASDAQ	PLBC	Fri, Aug 12, 2005	20.58	20.58	19.35	19.35
475	NASDAQ	PLBC	Thu, Aug 11, 2005	19.99	20.65	19.99	20.04
474	NASDAQ	PLBC	Wed, Aug 10, 2005	19.53	20.00	19.53	20.00
473	NASDAQ	PLBC	Tue, Aug 9, 2005	19.93	19.93	19.93	19.93
472	NASDAQ	PLBC	Mon, Aug 8, 2005	19.75	19.75	19.50	19.60
471	NASDAQ	PLBC	Fri, Aug 5, 2005	18.67	18.67	18.67	18.67
470	NASDAQ	PLBC	Thu, Aug 4, 2005	18.67	19.00	18.67	19.00
469	NASDAQ	PLBC	Wed, Aug 3, 2005	18.67	18.67	18.67	18.67
468	NASDAQ	PLBC	Tue, Aug 2, 2005	18.47	18.47	18.36	18.36
467	NASDAQ	PLBC	Mon, Aug 1, 2005	18.63	18.63	18.63	18.63
466	NASDAQ	PLBC	Fri, Jul 29, 2005	18.63	18.63	18.63	18.63
465	NASDAQ	PLBC	Wed, Jul 27, 2005	18.67	18.67	17.41	18.63
464	NASDAQ	PLBC	Mon, Jul 25, 2005	18.67	18.67	18.67	18.67
463	NASDAQ	PLBC	Fri, Jul 22, 2005	18.67	18.67	18.67	18.67
462	NASDAQ	PLBC	Wed, Jul 20, 2005	18.67	18.67	18.67	18.67
461	NASDAQ	PLBC	Tue, Jul 19, 2005	18.50	18.67	18.00	18.67
460	NASDAQ	PLBC	Mon, Jul 18, 2005	17.83	18.60	17.83	18.60
459	NASDAQ	PLBC	Wed, Jul 13, 2005	18.00	18.33	18.00	18.33
458	NASDAQ	PLBC	Tue, Jul 12, 2005	18.00	18.00	18.00	18.00
457	NASDAQ	PLBC	Fri, Jul 8, 2005	18.00	18.00	18.00	18.00
456	NASDAQ	PLBC	Tue, Jul 5, 2005	18.58	18.58	17.34	17.34
455	NASDAQ	PLBC	Fri, Jul 1, 2005	18.31	18.31	18.02	18.02
454	NASDAQ	PLBC	Thu, Jun 30, 2005	17.63	18.59	17.63	18.59
453	NASDAQ	PLBC	Wed, Jun 29, 2005	17.33	17.63	17.33	17.63
452	NASDAQ	PLBC	Tue, Jun 28, 2005	17.03	17.03	16.84	16.87
451	NASDAQ	PLBC	Fri, Jun 24, 2005	17.39	17.39	17.01	17.01
450	NASDAQ	PLBC	Thu, Jun 23, 2005	17.40	17.40	17.39	17.39
449	NASDAQ	PLBC	Wed, Jun 22, 2005	18.00	18.00	17.50	17.71
448	NASDAQ	PLBC	Tue, Jun 21, 2005	17.99	17.99	17.99	17.99
447	NASDAQ	PLBC	Mon, Jun 20, 2005	18.58	18.58	18.58	18.58
446	NASDAQ	PLBC	Fri, Jun 17, 2005	18.58	18.58	17.37	17.37
445	NASDAQ	PLBC	Thu, Jun 16, 2005	17.78	17.78	17.78	17.78
444	NASDAQ	PLBC	Tue, Jun 14, 2005	17.37	17.37	17.37	17.37
443	NASDAQ	PLBC	Mon, Jun 13, 2005	17.87	17.87	17.40	17.40
442	NASDAQ	PLBC	Fri, Jun 10, 2005	17.75	18.00	17.75	18.00
441	NASDAQ	PLBC	Tue, Jun 7, 2005	18.00	18.00	18.00	18.00
440	NASDAQ	PLBC	Mon, Jun 6, 2005	17.47	18.00	17.47	18.00
439	NASDAQ	PLBC	Thu, Jun 2, 2005	17.50	17.51	17.40	17.40
438	NASDAQ	PLBC	Wed, Jun 1, 2005	17.61	17.61	17.57	17.57
437	NASDAQ	PLBC	Tue, May 31, 2005	17.70	17.70	17.66	17.66
436	NASDAQ	PLBC	Fri, May 27, 2005	17.67	17.67	17.67	17.67
435	NASDAQ	PLBC	Thu, May 26, 2005	17.99	17.99	17.83	17.83
434	NASDAQ	PLBC	Wed, May 25, 2005	17.54	17.54	17.52	17.52
433	NASDAQ	PLBC	Tue, May 24, 2005	18.00	18.00	17.87	18.00
432	NASDAQ	PLBC	Mon, May 23, 2005	18.00	18.00	17.93	18.00
431	NASDAQ	PLBC	Fri, May 20, 2005	18.00	18.00	18.00	18.00
430	NASDAQ	PLBC	Thu, May 19, 2005	17.83	18.00	17.67	17.67
429	NASDAQ	PLBC	Wed, May 18, 2005	18.00	18.00	17.33	17.50
428	NASDAQ	PLBC	Tue, May 17, 2005	18.00	18.00	17.97	18.00
427	NASDAQ	PLBC	Mon, May 16, 2005	17.67	18.00	17.67	18.00
426	NASDAQ	PLBC	Fri, May 13, 2005	18.00	18.00	18.00	18.00
425	NASDAQ	PLBC	Thu, May 12, 2005	18.00	18.00	18.00	18.00
424	NASDAQ	PLBC	Tue, May 10, 2005	18.00	18.00	18.00	18.00
423	NASDAQ	PLBC	Mon, May 9, 2005	18.00	18.00	18.00	18.00
422	NASDAQ	PLBC	Fri, May 6, 2005	18.67	18.67	17.67	17.67
421	NASDAQ	PLBC	Thu, May 5, 2005	17.33	21.33	17.33	21.33
420	NASDAQ	PLBC	Mon, May 2, 2005	18.00	18.00	17.33	17.33
419	NASDAQ	PLBC	Wed, Apr 27, 2005	15.50	16.00	15.33	16.00
418	NASDAQ	PLBC	Tue, Apr 26, 2005	15.10	15.13	15.10	15.13
417	NASDAQ	PLBC	Fri, Apr 22, 2005	14.83	15.00	14.83	15.00
416	NASDAQ	PLBC	Thu, Apr 21, 2005	15.13	15.13	15.13	15.13
415	NASDAQ	PLBC	Wed, Apr 20, 2005	14.83	15.13	14.83	15.13
414	NASDAQ	PLBC	Tue, Apr 19, 2005	14.83	15.00	14.83	15.00
413	NASDAQ	PLBC	Mon, Apr 18, 2005	14.90	15.33	14.83	15.30
412	NASDAQ	PLBC	Thu, Apr 14, 2005	15.00	15.00	14.67	14.90
411	NASDAQ	PLBC	Wed, Apr 13, 2005	14.67	14.67	14.67	14.67
410	NASDAQ	PLBC	Tue, Apr 12, 2005	14.20	14.20	14.20	14.20
409	NASDAQ	PLBC	Mon, Apr 11, 2005	14.20	14.20	14.20	14.20
408	NASDAQ	PLBC	Fri, Apr 8, 2005	14.33	14.33	14.33	14.33
407	NASDAQ	PLBC	Thu, Apr 7, 2005	14.33	14.67	14.20	14.20
406	NASDAQ	PLBC	Mon, Apr 4, 2005	15.00	15.00	15.00	15.00
405	NASDAQ	PLBC	Fri, Apr 1, 2005	14.67	14.67	14.67	14.67
404	NASDAQ	PLBC	Thu, Mar 31, 2005	14.33	14.67	14.33	14.67
403	NASDAQ	PLBC	Tue, Mar 29, 2005	15.00	15.00	15.00	15.00
402	NASDAQ	PLBC	Mon, Mar 28, 2005	14.67	15.50	13.33	15.00
401	NASDAQ	PLBC	Wed, Mar 23, 2005	15.23	15.23	15.23	15.23
400	NASDAQ	PLBC	Tue, Mar 22, 2005	15.20	15.33	15.20	15.33
399	NASDAQ	PLBC	Mon, Mar 21, 2005	15.23	15.33	15.23	15.33
398	NASDAQ	PLBC	Fri, Mar 18, 2005	15.37	15.37	15.37	15.37
397	NASDAQ	PLBC	Wed, Mar 16, 2005	15.37	15.37	15.37	15.37
396	NASDAQ	PLBC	Fri, Mar 11, 2005	15.33	15.33	15.33	15.33
395	NASDAQ	PLBC	Thu, Mar 10, 2005	15.33	15.33	15.33	15.33
394	NASDAQ	PLBC	Wed, Mar 9, 2005	15.33	15.33	15.33	15.33
393	NASDAQ	PLBC	Tue, Mar 8, 2005	15.37	15.37	15.33	15.33
392	NASDAQ	PLBC	Mon, Mar 7, 2005	15.33	15.33	15.33	15.33
391	NASDAQ	PLBC	Thu, Mar 3, 2005	15.33	16.33	15.33	15.33
390	NASDAQ	PLBC	Tue, Mar 1, 2005	15.00	15.67	15.00	15.67
389	NASDAQ	PLBC	Mon, Feb 28, 2005	15.00	15.00	15.00	15.00
388	NASDAQ	PLBC	Fri, Feb 25, 2005	14.97	15.01	14.97	15.01
387	NASDAQ	PLBC	Thu, Feb 24, 2005	14.84	14.97	14.84	14.97
386	NASDAQ	PLBC	Tue, Feb 22, 2005	14.67	14.67	14.67	14.67
385	NASDAQ	PLBC	Fri, Feb 18, 2005	14.77	14.83	14.77	14.83
384	NASDAQ	PLBC	Thu, Feb 17, 2005	14.67	14.77	14.67	14.77
383	NASDAQ	PLBC	Wed, Feb 16, 2005	14.67	15.01	14.63	14.63
382	NASDAQ	PLBC	Tue, Feb 15, 2005	14.63	14.63	14.63	14.63
381	NASDAQ	PLBC	Mon, Feb 14, 2005	14.57	14.57	14.57	14.57
380	NASDAQ	PLBC	Thu, Feb 10, 2005	14.67	14.67	14.53	14.53
379	NASDAQ	PLBC	Wed, Feb 9, 2005	14.65	14.67	14.65	14.67
378	NASDAQ	PLBC	Mon, Feb 7, 2005	14.67	14.67	14.40	14.40
377	NASDAQ	PLBC	Fri, Feb 4, 2005	14.67	14.67	14.67	14.67
376	NASDAQ	PLBC	Wed, Feb 2, 2005	14.67	14.67	14.67	14.67
375	NASDAQ	PLBC	Tue, Feb 1, 2005	14.33	14.67	14.33	14.67
374	NASDAQ	PLBC	Mon, Jan 31, 2005	14.33	14.33	14.33	14.33
373	NASDAQ	PLBC	Thu, Jan 27, 2005	14.33	15.01	14.33	14.67
372	NASDAQ	PLBC	Mon, Jan 24, 2005	14.17	14.17	14.17	14.17
371	NASDAQ	PLBC	Fri, Jan 21, 2005	14.50	14.50	14.17	14.17
370	NASDAQ	PLBC	Wed, Jan 19, 2005	14.03	14.17	14.03	14.17
369	NASDAQ	PLBC	Tue, Jan 18, 2005	14.50	14.50	14.07	14.17
368	NASDAQ	PLBC	Fri, Jan 14, 2005	14.13	14.50	14.13	14.50
367	NASDAQ	PLBC	Thu, Jan 13, 2005	14.00	14.00	14.00	14.00
366	NASDAQ	PLBC	Wed, Jan 12, 2005	13.93	13.97	13.93	13.97
365	NASDAQ	PLBC	Mon, Jan 10, 2005	14.00	14.00	13.93	13.93
364	NASDAQ	PLBC	Thu, Jan 6, 2005	14.00	14.00	13.93	13.93
363	NASDAQ	PLBC	Wed, Jan 5, 2005	14.17	14.17	14.00	14.00
362	NASDAQ	PLBC	Tue, Jan 4, 2005	14.17	14.33	14.17	14.17
361	NASDAQ	PLBC	Mon, Jan 3, 2005	14.33	14.33	14.33	14.33
360	NASDAQ	PLBC	Fri, Dec 31, 2004	14.33	14.33	14.00	14.33
359	NASDAQ	PLBC	Thu, Dec 30, 2004	13.90	13.90	13.90	13.90
358	NASDAQ	PLBC	Wed, Dec 29, 2004	13.90	13.93	13.90	13.93
357	NASDAQ	PLBC	Tue, Dec 28, 2004	14.17	14.17	14.17	14.17
356	NASDAQ	PLBC	Thu, Dec 23, 2004	14.00	14.00	14.00	14.00
355	NASDAQ	PLBC	Wed, Dec 22, 2004	13.97	13.97	13.97	13.97
354	NASDAQ	PLBC	Tue, Dec 21, 2004	14.07	14.07	13.87	13.90
353	NASDAQ	PLBC	Mon, Dec 20, 2004	14.33	14.33	14.33	14.33
352	NASDAQ	PLBC	Thu, Dec 16, 2004	14.07	14.33	14.07	14.33
351	NASDAQ	PLBC	Wed, Dec 15, 2004	14.23	14.67	14.23	14.67
350	NASDAQ	PLBC	Tue, Dec 14, 2004	13.87	14.00	13.87	14.00
349	NASDAQ	PLBC	Mon, Dec 13, 2004	14.00	14.00	14.00	14.00
348	NASDAQ	PLBC	Fri, Dec 10, 2004	14.17	14.17	14.17	14.17
347	NASDAQ	PLBC	Thu, Dec 9, 2004	14.17	14.17	14.17	14.17
346	NASDAQ	PLBC	Wed, Dec 8, 2004	14.10	14.10	14.07	14.07
345	NASDAQ	PLBC	Tue, Dec 7, 2004	14.10	14.10	14.10	14.10
344	NASDAQ	PLBC	Mon, Dec 6, 2004	14.10	14.63	14.10	14.63
343	NASDAQ	PLBC	Wed, Dec 1, 2004	14.33	14.33	14.33	14.33
342	NASDAQ	PLBC	Tue, Nov 30, 2004	14.03	14.17	14.03	14.03
341	NASDAQ	PLBC	Mon, Nov 29, 2004	14.03	14.40	14.03	14.40
340	NASDAQ	PLBC	Wed, Nov 24, 2004	14.50	14.50	14.50	14.50
339	NASDAQ	PLBC	Fri, Nov 19, 2004	14.50	14.50	14.50	14.50
338	NASDAQ	PLBC	Thu, Nov 18, 2004	13.33	13.99	13.33	13.83
337	NASDAQ	PLBC	Tue, Nov 16, 2004	13.33	14.67	13.33	14.67
336	NASDAQ	PLBC	Mon, Nov 15, 2004	13.67	14.00	13.67	14.00
335	NASDAQ	PLBC	Thu, Nov 11, 2004	13.67	13.67	13.67	13.67
334	NASDAQ	PLBC	Wed, Nov 10, 2004	13.23	13.67	13.23	13.67
333	NASDAQ	PLBC	Tue, Nov 9, 2004	13.33	13.33	13.33	13.33
332	NASDAQ	PLBC	Fri, Nov 5, 2004	13.17	13.17	13.17	13.17
331	NASDAQ	PLBC	Mon, Nov 1, 2004	13.20	13.33	13.20	13.21
330	NASDAQ	PLBC	Thu, Oct 28, 2004	13.24	13.24	13.20	13.20
329	NASDAQ	PLBC	Wed, Oct 27, 2004	13.50	13.50	13.50	13.50
328	NASDAQ	PLBC	Mon, Oct 25, 2004	13.33	13.33	13.33	13.33
327	NASDAQ	PLBC	Fri, Oct 22, 2004	13.33	13.33	13.33	13.33
326	NASDAQ	PLBC	Thu, Oct 21, 2004	13.33	13.33	13.33	13.33
325	NASDAQ	PLBC	Wed, Oct 20, 2004	13.27	13.27	13.20	13.20
324	NASDAQ	PLBC	Tue, Oct 19, 2004	13.33	13.33	13.33	13.33
323	NASDAQ	PLBC	Mon, Oct 18, 2004	13.17	13.50	13.17	13.50
322	NASDAQ	PLBC	Thu, Oct 14, 2004	13.67	13.67	13.33	13.33
321	NASDAQ	PLBC	Wed, Oct 13, 2004	13.17	13.33	13.10	13.30
320	NASDAQ	PLBC	Wed, Oct 6, 2004	13.00	13.17	13.00	13.17
319	NASDAQ	PLBC	Tue, Oct 5, 2004	13.18	13.30	13.00	13.30
318	NASDAQ	PLBC	Fri, Oct 1, 2004	13.17	13.17	13.17	13.17
317	NASDAQ	PLBC	Tue, Sep 28, 2004	13.17	13.30	13.17	13.30
316	NASDAQ	PLBC	Mon, Sep 27, 2004	13.20	13.30	13.03	13.03
315	NASDAQ	PLBC	Fri, Sep 24, 2004	13.27	13.30	13.20	13.30
314	NASDAQ	PLBC	Wed, Sep 22, 2004	13.30	13.30	13.30	13.30
313	NASDAQ	PLBC	Mon, Sep 20, 2004	13.30	13.30	13.27	13.30
312	NASDAQ	PLBC	Fri, Sep 17, 2004	13.10	13.30	13.10	13.30
311	NASDAQ	PLBC	Thu, Sep 16, 2004	13.33	13.33	13.33	13.33
310	NASDAQ	PLBC	Wed, Sep 15, 2004	13.27	13.27	13.27	13.27
309	NASDAQ	PLBC	Tue, Sep 14, 2004	13.07	13.30	13.07	13.30
308	NASDAQ	PLBC	Fri, Sep 10, 2004	13.27	13.30	13.27	13.30
307	NASDAQ	PLBC	Thu, Sep 9, 2004	13.26	13.30	13.26	13.27
306	NASDAQ	PLBC	Wed, Sep 8, 2004	13.03	13.17	13.03	13.17
305	NASDAQ	PLBC	Tue, Sep 7, 2004	13.03	13.17	13.03	13.17
304	NASDAQ	PLBC	Wed, Sep 1, 2004	13.07	13.20	12.90	13.20
303	NASDAQ	PLBC	Tue, Aug 31, 2004	13.07	13.17	13.07	13.17
302	NASDAQ	PLBC	Thu, Aug 26, 2004	13.20	13.20	13.20	13.20
301	NASDAQ	PLBC	Wed, Aug 25, 2004	13.03	13.03	13.03	13.03
300	NASDAQ	PLBC	Fri, Aug 20, 2004	13.03	13.03	13.03	13.03
299	NASDAQ	PLBC	Mon, Aug 16, 2004	13.30	13.30	13.30	13.30
298	NASDAQ	PLBC	Thu, Aug 12, 2004	12.97	13.17	12.97	13.17
297	NASDAQ	PLBC	Wed, Aug 11, 2004	13.17	13.17	12.93	12.93
296	NASDAQ	PLBC	Tue, Aug 10, 2004	13.03	13.17	13.03	13.17
295	NASDAQ	PLBC	Fri, Aug 6, 2004	13.33	13.33	13.20	13.20
294	NASDAQ	PLBC	Mon, Aug 2, 2004	13.33	13.33	13.33	13.33
293	NASDAQ	PLBC	Wed, Jul 28, 2004	13.17	13.17	13.17	13.17
292	NASDAQ	PLBC	Tue, Jul 27, 2004	12.90	12.90	12.90	12.90
291	NASDAQ	PLBC	Mon, Jul 26, 2004	13.33	13.33	13.33	13.33
290	NASDAQ	PLBC	Fri, Jul 23, 2004	13.17	13.17	13.17	13.17
289	NASDAQ	PLBC	Thu, Jul 22, 2004	13.00	13.17	13.00	13.17
288	NASDAQ	PLBC	Mon, Jul 19, 2004	13.00	13.17	13.00	13.00
287	NASDAQ	PLBC	Fri, Jul 16, 2004	13.30	13.30	13.30	13.30
286	NASDAQ	PLBC	Thu, Jul 15, 2004	13.17	13.17	13.17	13.17
285	NASDAQ	PLBC	Mon, Jul 12, 2004	13.00	13.17	13.00	13.17
284	NASDAQ	PLBC	Fri, Jul 9, 2004	12.83	12.83	12.83	12.83
283	NASDAQ	PLBC	Tue, Jul 6, 2004	12.67	12.67	12.67	12.67
282	NASDAQ	PLBC	Fri, Jul 2, 2004	12.67	13.33	12.67	13.00
281	NASDAQ	PLBC	Thu, Jul 1, 2004	12.23	12.83	12.23	12.23
280	NASDAQ	PLBC	Wed, Jun 30, 2004	12.23	12.23	12.23	12.23
279	NASDAQ	PLBC	Mon, Jun 28, 2004	12.23	13.27	12.23	13.00
278	NASDAQ	PLBC	Fri, Jun 25, 2004	12.33	12.67	12.23	12.23
277	NASDAQ	PLBC	Tue, Jun 22, 2004	12.67	12.93	12.67	12.93
276	NASDAQ	PLBC	Fri, Jun 18, 2004	12.66	12.93	12.66	12.67
275	NASDAQ	PLBC	Wed, Jun 16, 2004	12.67	12.67	12.67	12.67
274	NASDAQ	PLBC	Thu, Jun 10, 2004	12.33	12.33	12.33	12.33
273	NASDAQ	PLBC	Wed, Jun 9, 2004	12.33	12.33	12.33	12.33
272	NASDAQ	PLBC	Tue, Jun 8, 2004	12.00	12.33	12.00	12.33
271	NASDAQ	PLBC	Fri, Jun 4, 2004	12.00	12.00	12.00	12.00
270	NASDAQ	PLBC	Thu, Jun 3, 2004	11.83	11.83	11.67	11.67
269	NASDAQ	PLBC	Wed, Jun 2, 2004	11.83	11.83	11.83	11.83
268	NASDAQ	PLBC	Tue, Jun 1, 2004	12.00	12.50	12.00	12.50
267	NASDAQ	PLBC	Fri, May 28, 2004	12.17	12.17	11.83	11.83
266	NASDAQ	PLBC	Tue, May 25, 2004	11.83	12.00	11.83	12.00
265	NASDAQ	PLBC	Mon, May 24, 2004	12.00	12.00	11.60	11.67
264	NASDAQ	PLBC	Tue, May 18, 2004	12.65	12.65	11.67	11.74
263	NASDAQ	PLBC	Mon, May 17, 2004	11.70	12.67	11.70	11.87
262	NASDAQ	PLBC	Fri, May 14, 2004	12.30	12.67	12.00	12.00
261	NASDAQ	PLBC	Thu, May 13, 2004	12.37	12.67	12.00	12.30
260	NASDAQ	PLBC	Mon, May 10, 2004	12.50	12.67	12.40	12.40
259	NASDAQ	PLBC	Wed, May 5, 2004	12.50	12.67	12.50	12.67
258	NASDAQ	PLBC	Tue, May 4, 2004	12.67	13.00	12.67	13.00
257	NASDAQ	PLBC	Mon, May 3, 2004	13.00	13.10	13.00	13.10
256	NASDAQ	PLBC	Thu, Apr 29, 2004	12.50	12.50	12.50	12.50
255	NASDAQ	PLBC	Wed, Apr 28, 2004	12.33	12.83	12.33	12.33
254	NASDAQ	PLBC	Thu, Apr 22, 2004	12.33	12.67	12.33	12.67
253	NASDAQ	PLBC	Tue, Apr 20, 2004	12.17	12.67	12.17	12.67
252	NASDAQ	PLBC	Mon, Apr 19, 2004	12.70	12.70	12.33	12.67
251	NASDAQ	PLBC	Fri, Apr 16, 2004	12.83	12.83	12.83	12.83
250	NASDAQ	PLBC	Wed, Apr 14, 2004	12.83	12.83	12.83	12.83
249	NASDAQ	PLBC	Thu, Apr 8, 2004	12.83	12.83	12.83	12.83
248	NASDAQ	PLBC	Wed, Apr 7, 2004	13.00	13.00	12.83	12.83
247	NASDAQ	PLBC	Tue, Apr 6, 2004	12.96	12.97	12.96	12.97
246	NASDAQ	PLBC	Fri, Apr 2, 2004	12.83	12.83	12.83	12.83
245	NASDAQ	PLBC	Thu, Apr 1, 2004	12.77	12.90	12.77	12.90
244	NASDAQ	PLBC	Wed, Mar 31, 2004	12.50	12.50	12.50	12.50
243	NASDAQ	PLBC	Tue, Mar 30, 2004	12.67	12.67	12.67	12.67
242	NASDAQ	PLBC	Fri, Mar 26, 2004	12.83	12.83	12.67	12.67
241	NASDAQ	PLBC	Thu, Mar 25, 2004	12.97	12.97	12.97	12.97
240	NASDAQ	PLBC	Tue, Mar 23, 2004	12.50	12.83	12.50	12.67
239	NASDAQ	PLBC	Mon, Mar 22, 2004	12.10	12.33	12.10	12.33
238	NASDAQ	PLBC	Fri, Mar 19, 2004	12.50	12.50	12.10	12.10
237	NASDAQ	PLBC	Wed, Mar 17, 2004	12.67	12.67	12.67	12.67
236	NASDAQ	PLBC	Tue, Mar 16, 2004	12.67	12.67	12.50	12.50
235	NASDAQ	PLBC	Mon, Mar 15, 2004	12.53	12.53	12.17	12.17
234	NASDAQ	PLBC	Fri, Mar 12, 2004	12.80	12.80	12.67	12.67
233	NASDAQ	PLBC	Thu, Mar 11, 2004	12.67	12.67	12.66	12.67
232	NASDAQ	PLBC	Wed, Mar 10, 2004	12.33	12.50	12.00	12.50
231	NASDAQ	PLBC	Tue, Mar 9, 2004	12.73	12.73	12.33	12.63
230	NASDAQ	PLBC	Mon, Mar 8, 2004	12.83	12.83	12.77	12.77
229	NASDAQ	PLBC	Fri, Mar 5, 2004	12.83	12.85	12.83	12.85
228	NASDAQ	PLBC	Thu, Mar 4, 2004	13.00	13.10	13.00	13.00
227	NASDAQ	PLBC	Wed, Mar 3, 2004	13.27	13.27	13.13	13.13
226	NASDAQ	PLBC	Tue, Mar 2, 2004	13.00	13.00	13.00	13.00
225	NASDAQ	PLBC	Mon, Mar 1, 2004	13.00	13.30	13.00	13.30
224	NASDAQ	PLBC	Fri, Feb 27, 2004	13.00	13.00	13.00	13.00
223	NASDAQ	PLBC	Wed, Feb 25, 2004	13.00	13.00	13.00	13.00
222	NASDAQ	PLBC	Tue, Feb 24, 2004	13.00	13.00	13.00	13.00
221	NASDAQ	PLBC	Mon, Feb 23, 2004	13.33	13.33	13.33	13.33
220	NASDAQ	PLBC	Fri, Feb 20, 2004	13.00	13.23	13.00	13.17
219	NASDAQ	PLBC	Wed, Feb 18, 2004	13.01	13.01	13.00	13.00
218	NASDAQ	PLBC	Tue, Feb 17, 2004	13.32	13.32	13.00	13.32
217	NASDAQ	PLBC	Thu, Feb 12, 2004	13.17	13.17	13.00	13.00
216	NASDAQ	PLBC	Mon, Feb 9, 2004	13.17	13.17	13.00	13.00
215	NASDAQ	PLBC	Thu, Feb 5, 2004	13.17	13.17	13.00	13.00
214	NASDAQ	PLBC	Tue, Feb 3, 2004	12.83	13.17	12.83	13.00
213	NASDAQ	PLBC	Mon, Feb 2, 2004	12.84	13.17	12.83	12.85
212	NASDAQ	PLBC	Fri, Jan 30, 2004	13.17	13.33	13.17	13.33
211	NASDAQ	PLBC	Thu, Jan 29, 2004	13.40	13.40	13.33	13.40
210	NASDAQ	PLBC	Wed, Jan 28, 2004	13.40	13.40	13.33	13.33
209	NASDAQ	PLBC	Tue, Jan 27, 2004	13.40	13.40	13.33	13.33
208	NASDAQ	PLBC	Mon, Jan 26, 2004	13.40	13.40	13.33	13.33
207	NASDAQ	PLBC	Fri, Jan 23, 2004	13.20	13.33	13.20	13.33
206	NASDAQ	PLBC	Thu, Jan 22, 2004	13.29	13.33	13.17	13.33
205	NASDAQ	PLBC	Wed, Jan 21, 2004	13.00	13.07	13.00	13.07
204	NASDAQ	PLBC	Tue, Jan 20, 2004	12.87	13.30	12.87	13.30
203	NASDAQ	PLBC	Fri, Jan 16, 2004	13.33	13.33	13.33	13.33
202	NASDAQ	PLBC	Thu, Jan 15, 2004	13.30	13.30	13.30	13.30
201	NASDAQ	PLBC	Wed, Jan 14, 2004	13.20	13.20	13.20	13.20
200	NASDAQ	PLBC	Mon, Jan 12, 2004	13.40	13.40	13.20	13.20
199	NASDAQ	PLBC	Fri, Jan 9, 2004	13.20	13.20	13.20	13.20
198	NASDAQ	PLBC	Tue, Jan 6, 2004	13.40	13.40	13.33	13.33
197	NASDAQ	PLBC	Mon, Jan 5, 2004	13.40	13.40	13.33	13.33
196	NASDAQ	PLBC	Wed, Dec 31, 2003	13.33	13.40	13.20	13.33
195	NASDAQ	PLBC	Tue, Dec 30, 2003	13.33	13.40	13.33	13.33
194	NASDAQ	PLBC	Mon, Dec 29, 2003	13.67	13.67	13.33	13.33
193	NASDAQ	PLBC	Mon, Dec 22, 2003	13.33	13.40	13.33	13.40
192	NASDAQ	PLBC	Fri, Dec 19, 2003	13.50	13.50	13.33	13.33
191	NASDAQ	PLBC	Wed, Dec 17, 2003	13.17	14.00	13.17	13.34
190	NASDAQ	PLBC	Tue, Dec 16, 2003	13.67	13.67	13.33	13.33
189	NASDAQ	PLBC	Fri, Dec 12, 2003	13.33	13.33	13.33	13.33
188	NASDAQ	PLBC	Thu, Dec 11, 2003	13.17	13.17	13.17	13.17
187	NASDAQ	PLBC	Wed, Dec 10, 2003	13.00	13.50	13.00	13.50
186	NASDAQ	PLBC	Tue, Dec 9, 2003	13.00	13.00	13.00	13.00
185	NASDAQ	PLBC	Fri, Dec 5, 2003	13.01	13.17	13.00	13.00
184	NASDAQ	PLBC	Thu, Dec 4, 2003	13.67	13.67	13.00	13.33
183	NASDAQ	PLBC	Wed, Dec 3, 2003	13.33	13.33	13.33	13.33
182	NASDAQ	PLBC	Tue, Dec 2, 2003	13.29	13.29	13.17	13.17
181	NASDAQ	PLBC	Mon, Dec 1, 2003	13.30	13.30	13.17	13.17
180	NASDAQ	PLBC	Fri, Nov 28, 2003	12.83	12.83	12.83	12.83
179	NASDAQ	PLBC	Wed, Nov 26, 2003	13.27	13.27	13.27	13.27
178	NASDAQ	PLBC	Tue, Nov 25, 2003	13.27	13.27	13.27	13.27
177	NASDAQ	PLBC	Mon, Nov 24, 2003	12.97	12.97	12.93	12.93
176	NASDAQ	PLBC	Thu, Nov 20, 2003	13.25	13.30	12.84	13.30
175	NASDAQ	PLBC	Wed, Nov 19, 2003	13.27	13.27	13.27	13.27
174	NASDAQ	PLBC	Mon, Nov 17, 2003	13.27	13.27	13.27	13.27
173	NASDAQ	PLBC	Fri, Nov 14, 2003	13.27	13.27	13.27	13.27
172	NASDAQ	PLBC	Thu, Nov 13, 2003	13.00	13.27	13.00	13.27
171	NASDAQ	PLBC	Wed, Nov 12, 2003	13.17	13.17	13.17	13.17
170	NASDAQ	PLBC	Mon, Nov 10, 2003	12.67	13.00	12.67	13.00
169	NASDAQ	PLBC	Fri, Nov 7, 2003	12.50	12.50	12.00	12.50
168	NASDAQ	PLBC	Thu, Nov 6, 2003	13.13	13.13	12.50	12.50
167	NASDAQ	PLBC	Wed, Nov 5, 2003	12.67	13.00	12.67	13.00
166	NASDAQ	PLBC	Tue, Nov 4, 2003	13.47	13.47	13.47	13.47
165	NASDAQ	PLBC	Mon, Nov 3, 2003	13.30	13.47	13.30	13.47
164	NASDAQ	PLBC	Fri, Oct 31, 2003	13.33	13.47	12.67	12.83
163	NASDAQ	PLBC	Thu, Oct 30, 2003	13.33	13.33	13.33	13.33
162	NASDAQ	PLBC	Wed, Oct 29, 2003	13.33	13.33	13.33	13.33
161	NASDAQ	PLBC	Tue, Oct 28, 2003	13.33	13.33	13.17	13.17
160	NASDAQ	PLBC	Mon, Oct 27, 2003	13.33	13.33	13.33	13.33
159	NASDAQ	PLBC	Fri, Oct 24, 2003	13.33	13.33	13.33	13.33
158	NASDAQ	PLBC	Thu, Oct 23, 2003	13.16	13.33	13.16	13.33
157	NASDAQ	PLBC	Mon, Oct 20, 2003	13.17	13.17	13.17	13.17
156	NASDAQ	PLBC	Thu, Oct 16, 2003	13.40	13.40	13.33	13.33
155	NASDAQ	PLBC	Wed, Oct 15, 2003	13.17	13.17	13.17	13.17
154	NASDAQ	PLBC	Tue, Oct 14, 2003	13.47	13.47	13.47	13.47
153	NASDAQ	PLBC	Mon, Oct 13, 2003	13.30	13.47	13.30	13.47
152	NASDAQ	PLBC	Wed, Oct 8, 2003	13.30	13.33	13.30	13.33
151	NASDAQ	PLBC	Tue, Oct 7, 2003	13.00	13.00	12.77	12.83
150	NASDAQ	PLBC	Thu, Oct 2, 2003	13.00	13.30	13.00	13.30
149	NASDAQ	PLBC	Wed, Oct 1, 2003	13.30	13.30	13.30	13.30
148	NASDAQ	PLBC	Tue, Sep 30, 2003	13.00	13.03	12.67	13.00
147	NASDAQ	PLBC	Mon, Sep 29, 2003	13.47	13.47	13.33	13.33
146	NASDAQ	PLBC	Thu, Sep 25, 2003	12.67	13.33	12.67	13.17
145	NASDAQ	PLBC	Wed, Sep 24, 2003	13.17	13.17	12.00	12.67
144	NASDAQ	PLBC	Tue, Sep 23, 2003	13.30	13.30	13.17	13.17
143	NASDAQ	PLBC	Thu, Sep 18, 2003	13.01	13.50	13.01	13.33
142	NASDAQ	PLBC	Wed, Sep 17, 2003	13.33	13.33	13.33	13.33
141	NASDAQ	PLBC	Tue, Sep 16, 2003	13.50	13.50	13.33	13.33
140	NASDAQ	PLBC	Mon, Sep 15, 2003	13.00	13.50	13.00	13.33
139	NASDAQ	PLBC	Fri, Sep 12, 2003	13.33	13.50	13.00	13.33
138	NASDAQ	PLBC	Wed, Sep 10, 2003	13.00	13.33	13.00	13.33
137	NASDAQ	PLBC	Tue, Sep 9, 2003	13.00	13.00	13.00	13.00
136	NASDAQ	PLBC	Mon, Sep 8, 2003	12.83	13.00	12.70	12.93
135	NASDAQ	PLBC	Fri, Sep 5, 2003	12.83	12.83	12.67	12.67
134	NASDAQ	PLBC	Thu, Sep 4, 2003	12.83	12.83	12.67	12.67
133	NASDAQ	PLBC	Tue, Sep 2, 2003	12.83	12.83	12.67	12.67
132	NASDAQ	PLBC	Fri, Aug 29, 2003	12.67	12.67	12.57	12.67
131	NASDAQ	PLBC	Thu, Aug 28, 2003	12.83	12.83	12.66	12.67
130	NASDAQ	PLBC	Wed, Aug 27, 2003	12.57	12.66	12.57	12.57
129	NASDAQ	PLBC	Mon, Aug 25, 2003	12.83	12.83	12.67	12.67
128	NASDAQ	PLBC	Fri, Aug 22, 2003	12.57	12.57	12.57	12.57
127	NASDAQ	PLBC	Wed, Aug 20, 2003	12.57	12.57	12.57	12.57
126	NASDAQ	PLBC	Tue, Aug 19, 2003	12.57	12.57	12.57	12.57
125	NASDAQ	PLBC	Mon, Aug 18, 2003	12.83	12.83	12.83	12.83
124	NASDAQ	PLBC	Fri, Aug 15, 2003	12.57	12.83	12.57	12.67
123	NASDAQ	PLBC	Tue, Aug 12, 2003	12.83	12.83	12.83	12.83
122	NASDAQ	PLBC	Fri, Aug 8, 2003	12.83	12.83	12.83	12.83
121	NASDAQ	PLBC	Tue, Aug 5, 2003	12.50	12.50	12.50	12.50
120	NASDAQ	PLBC	Mon, Aug 4, 2003	12.69	12.83	12.69	12.83
119	NASDAQ	PLBC	Fri, Aug 1, 2003	12.67	12.83	12.67	12.83
118	NASDAQ	PLBC	Mon, Jul 28, 2003	12.97	12.97	12.67	12.80
117	NASDAQ	PLBC	Thu, Jul 24, 2003	12.82	12.97	12.67	12.67
116	NASDAQ	PLBC	Wed, Jul 23, 2003	12.87	12.97	12.67	12.83
115	NASDAQ	PLBC	Mon, Jul 21, 2003	12.73	12.83	12.67	12.67
114	NASDAQ	PLBC	Fri, Jul 18, 2003	12.97	12.97	12.83	12.83
113	NASDAQ	PLBC	Wed, Jul 16, 2003	13.00	13.00	13.00	13.00
112	NASDAQ	PLBC	Tue, Jul 15, 2003	12.83	13.00	12.67	12.67
111	NASDAQ	PLBC	Thu, Jul 10, 2003	12.67	12.67	12.67	12.67
110	NASDAQ	PLBC	Wed, Jul 9, 2003	12.17	12.67	12.17	12.67
109	NASDAQ	PLBC	Tue, Jul 8, 2003	13.00	13.00	12.67	12.67
108	NASDAQ	PLBC	Mon, Jul 7, 2003	12.93	12.93	12.83	12.83
107	NASDAQ	PLBC	Wed, Jul 2, 2003	12.07	12.53	12.07	12.53
106	NASDAQ	PLBC	Tue, Jul 1, 2003	12.93	12.93	12.93	12.93
105	NASDAQ	PLBC	Mon, Jun 30, 2003	12.83	12.83	12.83	12.83
104	NASDAQ	PLBC	Fri, Jun 27, 2003	12.17	12.83	12.17	12.83
103	NASDAQ	PLBC	Thu, Jun 26, 2003	12.83	12.83	12.83	12.83
102	NASDAQ	PLBC	Tue, Jun 24, 2003	12.77	12.83	12.67	12.81
101	NASDAQ	PLBC	Mon, Jun 23, 2003	12.37	12.77	12.17	12.67
100	NASDAQ	PLBC	Fri, Jun 20, 2003	12.67	12.67	12.67	12.67
99	NASDAQ	PLBC	Thu, Jun 19, 2003	12.60	12.67	12.60	12.67
98	NASDAQ	PLBC	Wed, Jun 18, 2003	12.60	12.60	12.60	12.60
97	NASDAQ	PLBC	Tue, Jun 17, 2003	12.53	12.60	12.53	12.60
96	NASDAQ	PLBC	Mon, Jun 16, 2003	12.67	12.67	12.66	12.66
95	NASDAQ	PLBC	Fri, Jun 13, 2003	12.67	12.67	12.67	12.67
94	NASDAQ	PLBC	Thu, Jun 12, 2003	12.50	12.60	12.50	12.60
93	NASDAQ	PLBC	Wed, Jun 11, 2003	12.57	12.60	12.47	12.60
92	NASDAQ	PLBC	Tue, Jun 10, 2003	12.43	12.43	12.10	12.10
91	NASDAQ	PLBC	Mon, Jun 9, 2003	12.50	12.50	12.34	12.34
90	NASDAQ	PLBC	Fri, Jun 6, 2003	12.03	12.03	12.03	12.03
89	NASDAQ	PLBC	Wed, Jun 4, 2003	12.50	12.50	12.33	12.33
88	NASDAQ	PLBC	Tue, Jun 3, 2003	12.50	12.50	12.33	12.33
87	NASDAQ	PLBC	Mon, Jun 2, 2003	12.43	12.43	12.33	12.33
86	NASDAQ	PLBC	Fri, May 30, 2003	12.43	12.43	11.93	12.43
85	NASDAQ	PLBC	Thu, May 29, 2003	11.93	11.93	11.93	11.93
84	NASDAQ	PLBC	Wed, May 28, 2003	12.00	12.00	11.93	12.00
83	NASDAQ	PLBC	Thu, May 22, 2003	12.00	12.00	12.00	12.00
82	NASDAQ	PLBC	Wed, May 21, 2003	11.97	12.00	11.83	12.00
81	NASDAQ	PLBC	Tue, May 20, 2003	12.67	12.67	11.83	11.97
80	NASDAQ	PLBC	Mon, May 19, 2003	13.33	13.33	12.00	12.63
79	NASDAQ	PLBC	Fri, May 16, 2003	13.33	13.33	12.67	12.67
78	NASDAQ	PLBC	Wed, May 14, 2003	12.67	12.67	12.67	12.67
77	NASDAQ	PLBC	Tue, May 13, 2003	12.33	12.33	12.00	12.33
76	NASDAQ	PLBC	Mon, May 12, 2003	12.17	12.33	12.00	12.00
75	NASDAQ	PLBC	Fri, May 9, 2003	11.83	12.00	11.83	11.83
74	NASDAQ	PLBC	Thu, May 8, 2003	12.00	12.17	12.00	12.00
73	NASDAQ	PLBC	Tue, May 6, 2003	12.00	12.00	12.00	12.00
72	NASDAQ	PLBC	Mon, May 5, 2003	11.90	11.90	11.90	11.90
71	NASDAQ	PLBC	Fri, May 2, 2003	12.00	12.00	11.67	11.90
70	NASDAQ	PLBC	Thu, May 1, 2003	11.66	12.00	11.66	12.00
69	NASDAQ	PLBC	Wed, Apr 30, 2003	11.53	11.67	11.53	11.67
68	NASDAQ	PLBC	Tue, Apr 29, 2003	11.63	11.63	11.50	11.63
67	NASDAQ	PLBC	Mon, Apr 28, 2003	11.63	11.63	11.63	11.63
66	NASDAQ	PLBC	Fri, Apr 25, 2003	11.50	11.53	11.50	11.50
65	NASDAQ	PLBC	Thu, Apr 24, 2003	11.50	11.53	11.50	11.50
64	NASDAQ	PLBC	Wed, Apr 23, 2003	11.50	11.50	11.49	11.49
63	NASDAQ	PLBC	Tue, Apr 22, 2003	11.50	11.50	11.50	11.50
62	NASDAQ	PLBC	Mon, Apr 21, 2003	11.50	11.50	10.83	11.17
61	NASDAQ	PLBC	Thu, Apr 17, 2003	11.17	11.33	11.17	11.33
60	NASDAQ	PLBC	Wed, Apr 16, 2003	11.49	11.50	11.35	11.35
59	NASDAQ	PLBC	Tue, Apr 15, 2003	11.33	11.50	11.33	11.33
58	NASDAQ	PLBC	Mon, Apr 14, 2003	11.50	11.50	11.33	11.33
57	NASDAQ	PLBC	Thu, Apr 10, 2003	11.33	11.50	11.33	11.50
56	NASDAQ	PLBC	Wed, Apr 9, 2003	11.40	11.40	11.33	11.33
55	NASDAQ	PLBC	Mon, Apr 7, 2003	11.66	11.66	11.66	11.66
54	NASDAQ	PLBC	Fri, Apr 4, 2003	11.67	11.67	11.67	11.67
53	NASDAQ	PLBC	Thu, Apr 3, 2003	11.37	11.67	11.37	11.67
52	NASDAQ	PLBC	Wed, Apr 2, 2003	11.65	11.65	11.50	11.50
51	NASDAQ	PLBC	Tue, Apr 1, 2003	11.65	11.67	11.65	11.67
50	NASDAQ	PLBC	Mon, Mar 31, 2003	11.65	11.67	11.65	11.67
49	NASDAQ	PLBC	Fri, Mar 28, 2003	11.33	11.33	11.33	11.33
48	NASDAQ	PLBC	Thu, Mar 27, 2003	11.33	11.53	11.33	11.53
47	NASDAQ	PLBC	Wed, Mar 26, 2003	11.63	11.67	11.63	11.67
46	NASDAQ	PLBC	Fri, Mar 21, 2003	11.53	11.67	11.53	11.67
45	NASDAQ	PLBC	Thu, Mar 20, 2003	11.67	11.67	11.53	11.67
44	NASDAQ	PLBC	Wed, Mar 19, 2003	11.67	11.67	11.67	11.67
43	NASDAQ	PLBC	Tue, Mar 18, 2003	11.67	11.67	11.67	11.67
42	NASDAQ	PLBC	Mon, Mar 17, 2003	11.50	11.67	11.50	11.67
41	NASDAQ	PLBC	Thu, Mar 13, 2003	11.50	11.50	11.33	11.33
40	NASDAQ	PLBC	Wed, Mar 12, 2003	11.50	11.50	11.33	11.33
39	NASDAQ	PLBC	Tue, Mar 11, 2003	10.83	10.83	10.83	10.83
38	NASDAQ	PLBC	Mon, Mar 10, 2003	11.49	11.49	10.83	10.83
37	NASDAQ	PLBC	Fri, Mar 7, 2003	11.49	11.49	11.49	11.49
36	NASDAQ	PLBC	Thu, Mar 6, 2003	11.50	11.50	11.33	11.33
35	NASDAQ	PLBC	Mon, Mar 3, 2003	11.20	11.60	11.20	11.60
34	NASDAQ	PLBC	Wed, Feb 26, 2003	11.59	11.60	11.33	11.33
33	NASDAQ	PLBC	Tue, Feb 25, 2003	11.50	11.50	11.50	11.50
32	NASDAQ	PLBC	Mon, Feb 24, 2003	11.00	11.33	10.93	11.33
31	NASDAQ	PLBC	Fri, Feb 21, 2003	11.00	11.00	11.00	11.00
30	NASDAQ	PLBC	Thu, Feb 20, 2003	11.00	11.00	11.00	11.00
29	NASDAQ	PLBC	Wed, Feb 19, 2003	10.67	10.67	10.60	10.60
28	NASDAQ	PLBC	Tue, Feb 18, 2003	10.67	10.67	10.67	10.67
27	NASDAQ	PLBC	Fri, Feb 14, 2003	10.67	10.67	10.67	10.67
26	NASDAQ	PLBC	Thu, Feb 13, 2003	10.30	10.67	10.30	10.60
25	NASDAQ	PLBC	Wed, Feb 12, 2003	10.60	10.67	10.30	10.60
24	NASDAQ	PLBC	Tue, Feb 11, 2003	10.50	10.67	10.50	10.60
23	NASDAQ	PLBC	Mon, Feb 10, 2003	10.67	10.67	10.67	10.67
22	NASDAQ	PLBC	Thu, Feb 6, 2003	10.67	10.67	10.67	10.67
21	NASDAQ	PLBC	Wed, Feb 5, 2003	10.67	10.67	10.67	10.67
20	NASDAQ	PLBC	Mon, Feb 3, 2003	10.67	10.67	10.63	10.67
19	NASDAQ	PLBC	Fri, Jan 31, 2003	10.59	10.59	10.51	10.51
18	NASDAQ	PLBC	Mon, Jan 27, 2003	10.47	10.47	10.20	10.20
17	NASDAQ	PLBC	Fri, Jan 24, 2003	10.60	10.60	10.27	10.33
16	NASDAQ	PLBC	Thu, Jan 23, 2003	10.63	10.63	10.50	10.50
15	NASDAQ	PLBC	Wed, Jan 22, 2003	10.24	10.33	10.24	10.33
14	NASDAQ	PLBC	Thu, Jan 16, 2003	10.63	10.63	10.63	10.63
13	NASDAQ	PLBC	Wed, Jan 15, 2003	10.33	10.33	10.33	10.33
12	NASDAQ	PLBC	Fri, Jan 10, 2003	10.67	10.67	10.67	10.67
11	NASDAQ	PLBC	Tue, Jan 7, 2003	10.67	10.67	10.33	10.47
10	NASDAQ	PLBC	Mon, Jan 6, 2003	10.35	10.67	10.33	10.33
9	NASDAQ	PLBC	Thu, Jan 2, 2003	10.47	10.47	10.47	10.47
8	NASDAQ	PLBC	Mon, Dec 30, 2002	10.20	10.23	10.20	10.23
7	NASDAQ	PLBC	Fri, Dec 27, 2002	10.60	10.60	10.60	10.60
6	NASDAQ	PLBC	Mon, Dec 23, 2002	10.67	10.67	10.67	10.67
5	NASDAQ	PLBC	Thu, Dec 19, 2002	10.60	10.60	10.60	10.60
4	NASDAQ	PLBC	Wed, Dec 18, 2002	10.67	10.67	10.66	10.66
3	NASDAQ	PLBC	Tue, Dec 17, 2002	10.67	10.67	10.67	10.67
2	NASDAQ	PLBC	Mon, Dec 16, 2002	10.03	10.50	10.03	10.50
1	NASDAQ	PLBC	Wed, Dec 11, 2002	10.66	10.67	10.66	10.67
#	Exchange	Symbol	Date	Open	High	Low	Close

Plumas Bancorp NASDAQ:PLBC Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024