PLBY Group Inc NASDAQ:PLBY Historical Prices

Below are the 880 trading days of historical prices for PLBY.

# Exchange Symbol Date Open High Low Close
880 NASDAQ PLBY Wed, Mar 6, 2024 0.92 0.92 0.92 0.92
879 NASDAQ PLBY Tue, Mar 5, 2024 0.97 0.97 0.87 0.90
878 NASDAQ PLBY Mon, Mar 4, 2024 1.02 1.03 0.85 0.94
877 NASDAQ PLBY Fri, Mar 1, 2024 0.96 1.02 0.96 0.98
876 NASDAQ PLBY Thu, Feb 29, 2024 0.97 1.03 0.97 0.99
875 NASDAQ PLBY Wed, Feb 28, 2024 1.00 1.03 0.96 0.97
874 NASDAQ PLBY Tue, Feb 27, 2024 1.00 1.04 0.97 1.02
873 NASDAQ PLBY Mon, Feb 26, 2024 1.01 1.04 0.96 0.99
872 NASDAQ PLBY Fri, Feb 23, 2024 1.02 1.05 0.96 1.02
871 NASDAQ PLBY Thu, Feb 22, 2024 1.01 1.04 0.98 1.01
870 NASDAQ PLBY Wed, Feb 21, 2024 1.06 1.08 0.96 1.02
869 NASDAQ PLBY Tue, Feb 20, 2024 1.10 1.13 1.06 1.07
868 NASDAQ PLBY Fri, Feb 16, 2024 1.13 1.15 1.10 1.14
867 NASDAQ PLBY Thu, Feb 15, 2024 1.16 1.20 1.12 1.14
866 NASDAQ PLBY Wed, Feb 14, 2024 1.16 1.22 1.12 1.16
865 NASDAQ PLBY Tue, Feb 13, 2024 1.23 1.27 1.10 1.13
864 NASDAQ PLBY Mon, Feb 12, 2024 1.21 1.32 1.18 1.31
863 NASDAQ PLBY Fri, Feb 9, 2024 1.22 1.23 1.17 1.21
862 NASDAQ PLBY Thu, Feb 8, 2024 1.24 1.25 1.19 1.21
861 NASDAQ PLBY Wed, Feb 7, 2024 1.20 1.24 1.15 1.24
860 NASDAQ PLBY Tue, Feb 6, 2024 1.17 1.28 1.15 1.20
859 NASDAQ PLBY Mon, Feb 5, 2024 1.17 1.22 1.13 1.17
858 NASDAQ PLBY Fri, Feb 2, 2024 1.15 1.16 1.09 1.16
857 NASDAQ PLBY Thu, Feb 1, 2024 1.19 1.19 1.15 1.16
856 NASDAQ PLBY Wed, Jan 31, 2024 1.24 1.30 1.08 1.14
855 NASDAQ PLBY Tue, Jan 30, 2024 1.19 1.24 1.12 1.22
854 NASDAQ PLBY Mon, Jan 29, 2024 1.14 1.20 1.14 1.19
853 NASDAQ PLBY Fri, Jan 26, 2024 1.10 1.16 1.10 1.13
852 NASDAQ PLBY Thu, Jan 25, 2024 1.19 1.23 1.08 1.10
851 NASDAQ PLBY Wed, Jan 24, 2024 1.23 1.24 1.18 1.18
850 NASDAQ PLBY Tue, Jan 23, 2024 1.19 1.24 1.19 1.22
849 NASDAQ PLBY Mon, Jan 22, 2024 1.10 1.33 1.09 1.19
848 NASDAQ PLBY Fri, Jan 19, 2024 1.00 1.12 0.83 1.08
847 NASDAQ PLBY Thu, Jan 18, 2024 1.18 1.20 0.88 0.97
846 NASDAQ PLBY Wed, Jan 17, 2024 1.13 1.15 1.06 1.10
845 NASDAQ PLBY Tue, Jan 16, 2024 1.26 1.27 1.12 1.18
844 NASDAQ PLBY Fri, Jan 12, 2024 1.33 1.36 1.17 1.24
843 NASDAQ PLBY Thu, Jan 11, 2024 1.35 1.42 1.31 1.32
842 NASDAQ PLBY Wed, Jan 10, 2024 1.41 1.55 1.03 1.33
841 NASDAQ PLBY Tue, Jan 9, 2024 1.24 1.40 1.21 1.38
840 NASDAQ PLBY Mon, Jan 8, 2024 1.17 1.35 1.12 1.26
839 NASDAQ PLBY Fri, Jan 5, 2024 1.13 1.16 1.08 1.14
838 NASDAQ PLBY Thu, Jan 4, 2024 1.14 1.15 1.08 1.12
837 NASDAQ PLBY Wed, Jan 3, 2024 1.15 1.18 1.06 1.14
836 NASDAQ PLBY Tue, Jan 2, 2024 1.01 1.28 1.01 1.19
835 NASDAQ PLBY Fri, Dec 29, 2023 1.05 1.09 0.81 1.00
834 NASDAQ PLBY Thu, Dec 28, 2023 1.09 1.15 1.06 1.06
833 NASDAQ PLBY Wed, Dec 27, 2023 1.08 1.12 0.96 1.07
832 NASDAQ PLBY Tue, Dec 26, 2023 0.85 1.09 0.84 1.00
831 NASDAQ PLBY Fri, Dec 22, 2023 0.77 0.87 0.77 0.87
830 NASDAQ PLBY Thu, Dec 21, 2023 0.85 0.85 0.77 0.79
829 NASDAQ PLBY Wed, Dec 20, 2023 0.78 0.88 0.78 0.82
828 NASDAQ PLBY Tue, Dec 19, 2023 0.72 0.79 0.72 0.75
827 NASDAQ PLBY Mon, Dec 18, 2023 0.86 0.87 0.68 0.72
826 NASDAQ PLBY Fri, Dec 15, 2023 0.87 0.89 0.82 0.88
825 NASDAQ PLBY Thu, Dec 14, 2023 0.75 0.84 0.75 0.83
824 NASDAQ PLBY Wed, Dec 13, 2023 0.75 0.76 0.70 0.74
823 NASDAQ PLBY Tue, Dec 12, 2023 0.67 0.79 0.67 0.75
822 NASDAQ PLBY Mon, Dec 11, 2023 0.66 0.68 0.65 0.65
821 NASDAQ PLBY Fri, Dec 8, 2023 0.65 0.68 0.64 0.67
820 NASDAQ PLBY Thu, Dec 7, 2023 0.64 0.65 0.61 0.64
819 NASDAQ PLBY Wed, Dec 6, 2023 0.63 0.66 0.62 0.62
818 NASDAQ PLBY Tue, Dec 5, 2023 0.73 0.74 0.62 0.64
817 NASDAQ PLBY Mon, Dec 4, 2023 0.62 0.73 0.60 0.70
816 NASDAQ PLBY Fri, Dec 1, 2023 0.56 0.66 0.52 0.61
815 NASDAQ PLBY Thu, Nov 30, 2023 0.53 0.56 0.53 0.53
814 NASDAQ PLBY Wed, Nov 29, 2023 0.54 0.57 0.52 0.53
813 NASDAQ PLBY Tue, Nov 28, 2023 0.47 0.57 0.46 0.54
812 NASDAQ PLBY Mon, Nov 27, 2023 0.45 0.49 0.45 0.46
811 NASDAQ PLBY Fri, Nov 24, 2023 0.47 0.50 0.47 0.47
810 NASDAQ PLBY Wed, Nov 22, 2023 0.49 0.49 0.45 0.48
809 NASDAQ PLBY Tue, Nov 21, 2023 0.46 0.49 0.44 0.47
808 NASDAQ PLBY Mon, Nov 20, 2023 0.47 0.48 0.45 0.46
807 NASDAQ PLBY Fri, Nov 17, 2023 0.45 0.47 0.44 0.47
806 NASDAQ PLBY Thu, Nov 16, 2023 0.49 0.50 0.44 0.45
805 NASDAQ PLBY Wed, Nov 15, 2023 0.45 0.50 0.45 0.50
804 NASDAQ PLBY Tue, Nov 14, 2023 0.46 0.48 0.43 0.44
803 NASDAQ PLBY Mon, Nov 13, 2023 0.52 0.52 0.45 0.46
802 NASDAQ PLBY Fri, Nov 10, 2023 0.68 0.68 0.50 0.51
801 NASDAQ PLBY Thu, Nov 9, 2023 0.71 0.75 0.67 0.68
800 NASDAQ PLBY Wed, Nov 8, 2023 0.76 0.79 0.70 0.71
799 NASDAQ PLBY Tue, Nov 7, 2023 0.71 0.79 0.69 0.74
798 NASDAQ PLBY Mon, Nov 6, 2023 0.68 0.74 0.68 0.69
797 NASDAQ PLBY Fri, Nov 3, 2023 0.66 0.68 0.63 0.68
796 NASDAQ PLBY Thu, Nov 2, 2023 0.62 0.65 0.62 0.65
795 NASDAQ PLBY Wed, Nov 1, 2023 0.63 0.64 0.60 0.61
794 NASDAQ PLBY Tue, Oct 31, 2023 0.61 0.67 0.61 0.64
793 NASDAQ PLBY Mon, Oct 30, 2023 0.60 0.63 0.59 0.62
792 NASDAQ PLBY Fri, Oct 27, 2023 0.61 0.62 0.59 0.60
791 NASDAQ PLBY Thu, Oct 26, 2023 0.63 0.64 0.60 0.61
790 NASDAQ PLBY Wed, Oct 25, 2023 0.61 0.64 0.60 0.63
789 NASDAQ PLBY Tue, Oct 24, 2023 0.61 0.64 0.60 0.61
788 NASDAQ PLBY Mon, Oct 23, 2023 0.66 0.66 0.58 0.61
787 NASDAQ PLBY Fri, Oct 20, 2023 0.65 0.66 0.60 0.61
786 NASDAQ PLBY Thu, Oct 19, 2023 0.61 0.65 0.59 0.60
785 NASDAQ PLBY Wed, Oct 18, 2023 0.68 0.68 0.60 0.60
784 NASDAQ PLBY Tue, Oct 17, 2023 0.61 0.70 0.60 0.64
783 NASDAQ PLBY Mon, Oct 16, 2023 0.61 0.62 0.59 0.60
782 NASDAQ PLBY Fri, Oct 13, 2023 0.61 0.63 0.59 0.60
781 NASDAQ PLBY Thu, Oct 12, 2023 0.65 0.67 0.61 0.62
780 NASDAQ PLBY Wed, Oct 11, 2023 0.68 0.72 0.65 0.65
779 NASDAQ PLBY Tue, Oct 10, 2023 0.67 0.72 0.66 0.70
778 NASDAQ PLBY Mon, Oct 9, 2023 0.64 0.67 0.62 0.66
777 NASDAQ PLBY Fri, Oct 6, 2023 0.63 0.65 0.62 0.65
776 NASDAQ PLBY Thu, Oct 5, 2023 0.72 0.72 0.59 0.65
775 NASDAQ PLBY Wed, Oct 4, 2023 0.71 0.75 0.66 0.70
774 NASDAQ PLBY Tue, Oct 3, 2023 0.77 0.79 0.70 0.73
773 NASDAQ PLBY Mon, Oct 2, 2023 0.80 0.83 0.77 0.78
772 NASDAQ PLBY Fri, Sep 29, 2023 0.85 0.85 0.76 0.80
771 NASDAQ PLBY Thu, Sep 28, 2023 0.83 0.83 0.75 0.80
770 NASDAQ PLBY Wed, Sep 27, 2023 0.86 0.90 0.79 0.82
769 NASDAQ PLBY Tue, Sep 26, 2023 0.87 0.91 0.83 0.85
768 NASDAQ PLBY Mon, Sep 25, 2023 0.87 0.93 0.86 0.88
767 NASDAQ PLBY Fri, Sep 22, 2023 1.02 1.03 0.84 0.87
766 NASDAQ PLBY Thu, Sep 21, 2023 1.04 1.05 1.01 1.02
765 NASDAQ PLBY Wed, Sep 20, 2023 1.04 1.11 1.04 1.04
764 NASDAQ PLBY Tue, Sep 19, 2023 1.03 1.07 1.01 1.05
763 NASDAQ PLBY Mon, Sep 18, 2023 1.07 1.08 1.02 1.03
762 NASDAQ PLBY Fri, Sep 15, 2023 1.07 1.10 1.06 1.07
761 NASDAQ PLBY Thu, Sep 14, 2023 1.05 1.09 1.05 1.05
760 NASDAQ PLBY Wed, Sep 13, 2023 1.08 1.08 1.04 1.04
759 NASDAQ PLBY Tue, Sep 12, 2023 1.08 1.10 1.05 1.05
758 NASDAQ PLBY Mon, Sep 11, 2023 1.11 1.11 1.11 1.11
757 NASDAQ PLBY Fri, Sep 8, 2023 1.15 1.15 1.04 1.07
756 NASDAQ PLBY Thu, Sep 7, 2023 1.24 1.24 1.12 1.14
755 NASDAQ PLBY Wed, Sep 6, 2023 1.29 1.29 1.22 1.24
754 NASDAQ PLBY Tue, Sep 5, 2023 1.31 1.33 1.28 1.28
753 NASDAQ PLBY Fri, Sep 1, 2023 1.32 1.35 1.29 1.31
752 NASDAQ PLBY Thu, Aug 31, 2023 1.32 1.37 1.29 1.30
751 NASDAQ PLBY Wed, Aug 30, 2023 1.29 1.32 1.28 1.31
750 NASDAQ PLBY Tue, Aug 29, 2023 1.31 1.33 1.28 1.30
749 NASDAQ PLBY Mon, Aug 28, 2023 1.33 1.36 1.26 1.28
748 NASDAQ PLBY Fri, Aug 25, 2023 1.31 1.36 1.29 1.33
747 NASDAQ PLBY Thu, Aug 24, 2023 1.40 1.40 1.28 1.30
746 NASDAQ PLBY Wed, Aug 23, 2023 1.41 1.41 1.38 1.39
745 NASDAQ PLBY Tue, Aug 22, 2023 1.41 1.45 1.36 1.41
744 NASDAQ PLBY Mon, Aug 21, 2023 1.43 1.43 1.35 1.41
743 NASDAQ PLBY Fri, Aug 18, 2023 1.36 1.40 1.34 1.36
742 NASDAQ PLBY Thu, Aug 17, 2023 1.39 1.41 1.34 1.37
741 NASDAQ PLBY Wed, Aug 16, 2023 1.44 1.45 1.40 1.42
740 NASDAQ PLBY Tue, Aug 15, 2023 1.47 1.49 1.38 1.43
739 NASDAQ PLBY Mon, Aug 14, 2023 1.55 1.56 1.49 1.50
738 NASDAQ PLBY Fri, Aug 11, 2023 1.55 1.58 1.50 1.57
737 NASDAQ PLBY Thu, Aug 10, 2023 1.60 1.65 1.48 1.57
736 NASDAQ PLBY Wed, Aug 9, 2023 1.72 1.72 1.62 1.66
735 NASDAQ PLBY Tue, Aug 8, 2023 1.80 1.80 1.68 1.71
734 NASDAQ PLBY Mon, Aug 7, 2023 1.84 1.84 1.73 1.79
733 NASDAQ PLBY Fri, Aug 4, 2023 1.77 1.87 1.77 1.81
732 NASDAQ PLBY Thu, Aug 3, 2023 1.81 1.82 1.76 1.76
731 NASDAQ PLBY Wed, Aug 2, 2023 1.89 1.94 1.77 1.80
730 NASDAQ PLBY Tue, Aug 1, 2023 1.91 1.93 1.83 1.89
729 NASDAQ PLBY Mon, Jul 31, 2023 1.85 1.99 1.84 1.93
728 NASDAQ PLBY Fri, Jul 28, 2023 1.75 1.90 1.75 1.85
727 NASDAQ PLBY Thu, Jul 27, 2023 2.01 2.01 1.75 1.76
726 NASDAQ PLBY Wed, Jul 26, 2023 1.80 2.00 1.79 1.99
725 NASDAQ PLBY Tue, Jul 25, 2023 1.82 1.89 1.77 1.80
724 NASDAQ PLBY Mon, Jul 24, 2023 1.75 1.80 1.71 1.80
723 NASDAQ PLBY Fri, Jul 21, 2023 1.73 1.73 1.66 1.71
722 NASDAQ PLBY Thu, Jul 20, 2023 1.72 1.72 1.69 1.70
721 NASDAQ PLBY Wed, Jul 19, 2023 1.67 1.82 1.67 1.74
720 NASDAQ PLBY Tue, Jul 18, 2023 1.67 1.72 1.64 1.65
719 NASDAQ PLBY Mon, Jul 17, 2023 1.70 1.70 1.63 1.67
718 NASDAQ PLBY Fri, Jul 14, 2023 1.85 1.85 1.65 1.66
717 NASDAQ PLBY Thu, Jul 13, 2023 1.80 1.84 1.79 1.82
716 NASDAQ PLBY Wed, Jul 12, 2023 1.81 1.88 1.74 1.77
715 NASDAQ PLBY Tue, Jul 11, 2023 1.75 1.86 1.75 1.78
714 NASDAQ PLBY Mon, Jul 10, 2023 1.70 1.82 1.69 1.73
713 NASDAQ PLBY Fri, Jul 7, 2023 1.62 1.71 1.62 1.70
712 NASDAQ PLBY Thu, Jul 6, 2023 1.75 1.75 1.58 1.61
711 NASDAQ PLBY Wed, Jul 5, 2023 1.82 1.82 1.72 1.74
710 NASDAQ PLBY Mon, Jul 3, 2023 1.70 1.82 1.68 1.82
709 NASDAQ PLBY Fri, Jun 30, 2023 1.80 1.83 1.67 1.68
708 NASDAQ PLBY Thu, Jun 29, 2023 1.76 1.87 1.75 1.80
707 NASDAQ PLBY Wed, Jun 28, 2023 1.64 1.76 1.60 1.75
706 NASDAQ PLBY Tue, Jun 27, 2023 1.52 1.66 1.52 1.64
705 NASDAQ PLBY Mon, Jun 26, 2023 1.53 1.60 1.47 1.54
704 NASDAQ PLBY Fri, Jun 23, 2023 1.61 1.62 1.52 1.53
703 NASDAQ PLBY Thu, Jun 22, 2023 1.67 1.68 1.62 1.64
702 NASDAQ PLBY Wed, Jun 21, 2023 1.76 1.76 1.66 1.66
701 NASDAQ PLBY Tue, Jun 20, 2023 1.86 1.86 1.72 1.76
700 NASDAQ PLBY Fri, Jun 16, 2023 1.87 1.93 1.84 1.86
699 NASDAQ PLBY Thu, Jun 15, 2023 1.72 1.86 1.69 1.84
698 NASDAQ PLBY Wed, Jun 14, 2023 1.80 1.84 1.72 1.72
697 NASDAQ PLBY Tue, Jun 13, 2023 1.75 1.85 1.74 1.79
696 NASDAQ PLBY Mon, Jun 12, 2023 1.69 1.75 1.66 1.74
695 NASDAQ PLBY Fri, Jun 9, 2023 1.78 1.84 1.66 1.69
694 NASDAQ PLBY Thu, Jun 8, 2023 1.69 1.86 1.66 1.77
693 NASDAQ PLBY Wed, Jun 7, 2023 1.64 1.71 1.60 1.70
692 NASDAQ PLBY Tue, Jun 6, 2023 1.50 1.69 1.46 1.62
691 NASDAQ PLBY Mon, Jun 5, 2023 1.47 1.51 1.43 1.49
690 NASDAQ PLBY Fri, Jun 2, 2023 1.47 1.50 1.43 1.47
689 NASDAQ PLBY Thu, Jun 1, 2023 1.52 1.52 1.44 1.45
688 NASDAQ PLBY Wed, May 31, 2023 1.56 1.56 1.44 1.51
687 NASDAQ PLBY Tue, May 30, 2023 1.59 1.65 1.53 1.56
686 NASDAQ PLBY Fri, May 26, 2023 1.60 1.68 1.58 1.60
685 NASDAQ PLBY Thu, May 25, 2023 1.67 1.71 1.55 1.58
684 NASDAQ PLBY Wed, May 24, 2023 1.66 1.74 1.64 1.67
683 NASDAQ PLBY Tue, May 23, 2023 1.72 1.78 1.66 1.67
682 NASDAQ PLBY Mon, May 22, 2023 1.64 1.74 1.60 1.73
681 NASDAQ PLBY Fri, May 19, 2023 1.70 1.70 1.61 1.66
680 NASDAQ PLBY Thu, May 18, 2023 1.63 1.69 1.55 1.66
679 NASDAQ PLBY Wed, May 17, 2023 1.60 1.66 1.55 1.64
678 NASDAQ PLBY Tue, May 16, 2023 1.67 1.71 1.60 1.61
677 NASDAQ PLBY Mon, May 15, 2023 1.55 1.73 1.51 1.69
676 NASDAQ PLBY Fri, May 12, 2023 1.60 1.62 1.55 1.56
675 NASDAQ PLBY Thu, May 11, 2023 1.70 1.79 1.57 1.59
674 NASDAQ PLBY Wed, May 10, 2023 1.86 1.93 1.79 1.86
673 NASDAQ PLBY Tue, May 9, 2023 1.81 1.86 1.78 1.81
672 NASDAQ PLBY Mon, May 8, 2023 1.93 1.95 1.81 1.83
671 NASDAQ PLBY Fri, May 5, 2023 1.87 1.95 1.86 1.93
670 NASDAQ PLBY Thu, May 4, 2023 1.77 1.82 1.70 1.82
669 NASDAQ PLBY Wed, May 3, 2023 1.78 1.85 1.75 1.80
668 NASDAQ PLBY Tue, May 2, 2023 1.75 1.80 1.65 1.78
667 NASDAQ PLBY Mon, May 1, 2023 1.69 1.76 1.65 1.76
666 NASDAQ PLBY Fri, Apr 28, 2023 1.61 1.71 1.60 1.67
665 NASDAQ PLBY Thu, Apr 27, 2023 1.58 1.64 1.55 1.64
664 NASDAQ PLBY Wed, Apr 26, 2023 1.64 1.65 1.56 1.57
663 NASDAQ PLBY Tue, Apr 25, 2023 1.68 1.69 1.63 1.64
662 NASDAQ PLBY Mon, Apr 24, 2023 1.71 1.73 1.66 1.70
661 NASDAQ PLBY Fri, Apr 21, 2023 1.66 1.72 1.63 1.69
660 NASDAQ PLBY Thu, Apr 20, 2023 1.65 1.70 1.64 1.67
659 NASDAQ PLBY Wed, Apr 19, 2023 1.64 1.70 1.59 1.67
658 NASDAQ PLBY Tue, Apr 18, 2023 1.70 1.73 1.64 1.65
657 NASDAQ PLBY Mon, Apr 17, 2023 1.72 1.72 1.64 1.70
656 NASDAQ PLBY Fri, Apr 14, 2023 1.74 1.78 1.67 1.69
655 NASDAQ PLBY Thu, Apr 13, 2023 1.66 1.80 1.61 1.76
654 NASDAQ PLBY Wed, Apr 12, 2023 1.70 1.74 1.61 1.68
653 NASDAQ PLBY Tue, Apr 11, 2023 1.62 1.71 1.61 1.70
652 NASDAQ PLBY Mon, Apr 10, 2023 1.64 1.67 1.60 1.61
651 NASDAQ PLBY Thu, Apr 6, 2023 1.75 1.75 1.64 1.64
650 NASDAQ PLBY Wed, Apr 5, 2023 1.90 1.92 1.72 1.73
649 NASDAQ PLBY Tue, Apr 4, 2023 1.95 1.97 1.86 1.89
648 NASDAQ PLBY Mon, Apr 3, 2023 1.98 2.03 1.91 1.96
647 NASDAQ PLBY Fri, Mar 31, 2023 1.94 2.01 1.91 1.98
646 NASDAQ PLBY Thu, Mar 30, 2023 1.96 2.00 1.92 1.92
645 NASDAQ PLBY Wed, Mar 29, 2023 1.96 1.97 1.86 1.94
644 NASDAQ PLBY Tue, Mar 28, 2023 1.98 2.00 1.93 1.93
643 NASDAQ PLBY Mon, Mar 27, 2023 2.10 2.10 1.89 1.96
642 NASDAQ PLBY Fri, Mar 24, 2023 2.03 2.13 1.99 2.10
641 NASDAQ PLBY Thu, Mar 23, 2023 2.05 2.18 1.96 2.03
640 NASDAQ PLBY Wed, Mar 22, 2023 1.99 2.04 1.95 1.95
639 NASDAQ PLBY Tue, Mar 21, 2023 1.90 2.05 1.86 2.02
638 NASDAQ PLBY Mon, Mar 20, 2023 1.72 1.87 1.69 1.85
637 NASDAQ PLBY Fri, Mar 17, 2023 1.70 1.86 1.63 1.75
636 NASDAQ PLBY Thu, Mar 16, 2023 2.00 2.04 1.95 1.96
635 NASDAQ PLBY Wed, Mar 15, 2023 2.03 2.07 1.84 2.01
634 NASDAQ PLBY Tue, Mar 14, 2023 2.14 2.17 2.04 2.06
633 NASDAQ PLBY Mon, Mar 13, 2023 1.96 2.13 1.93 2.09
632 NASDAQ PLBY Fri, Mar 10, 2023 1.99 2.07 1.91 1.99
631 NASDAQ PLBY Thu, Mar 9, 2023 2.02 2.07 1.98 1.99
630 NASDAQ PLBY Wed, Mar 8, 2023 2.04 2.08 1.99 2.04
629 NASDAQ PLBY Tue, Mar 7, 2023 2.00 2.10 1.99 2.02
628 NASDAQ PLBY Mon, Mar 6, 2023 2.09 2.12 2.00 2.01
627 NASDAQ PLBY Fri, Mar 3, 2023 2.08 2.14 2.05 2.10
626 NASDAQ PLBY Thu, Mar 2, 2023 1.96 2.11 1.96 2.06
625 NASDAQ PLBY Wed, Mar 1, 2023 2.13 2.13 1.98 2.03
624 NASDAQ PLBY Tue, Feb 28, 2023 2.11 2.16 2.09 2.13
623 NASDAQ PLBY Mon, Feb 27, 2023 2.12 2.16 2.08 2.11
622 NASDAQ PLBY Fri, Feb 24, 2023 2.09 2.13 1.98 2.10
621 NASDAQ PLBY Thu, Feb 23, 2023 2.19 2.20 2.09 2.14
620 NASDAQ PLBY Wed, Feb 22, 2023 2.19 2.30 2.13 2.18
619 NASDAQ PLBY Tue, Feb 21, 2023 2.39 2.41 2.18 2.21
618 NASDAQ PLBY Fri, Feb 17, 2023 2.43 2.45 2.31 2.35
617 NASDAQ PLBY Thu, Feb 16, 2023 2.55 2.57 2.42 2.44
616 NASDAQ PLBY Wed, Feb 15, 2023 2.55 2.61 2.54 2.57
615 NASDAQ PLBY Tue, Feb 14, 2023 2.59 2.62 2.45 2.58
614 NASDAQ PLBY Mon, Feb 13, 2023 2.56 2.69 2.45 2.60
613 NASDAQ PLBY Fri, Feb 10, 2023 2.70 2.73 2.45 2.52
612 NASDAQ PLBY Thu, Feb 9, 2023 2.90 2.91 2.65 2.67
611 NASDAQ PLBY Wed, Feb 8, 2023 2.90 3.04 2.82 2.82
610 NASDAQ PLBY Tue, Feb 7, 2023 2.96 2.99 2.84 2.92
609 NASDAQ PLBY Mon, Feb 6, 2023 3.12 3.12 2.88 2.98
608 NASDAQ PLBY Fri, Feb 3, 2023 3.30 3.58 3.20 3.21
607 NASDAQ PLBY Thu, Feb 2, 2023 3.06 3.56 2.99 3.50
606 NASDAQ PLBY Wed, Feb 1, 2023 2.91 3.14 2.86 3.01
605 NASDAQ PLBY Tue, Jan 31, 2023 2.96 2.98 2.83 2.92
604 NASDAQ PLBY Mon, Jan 30, 2023 3.21 3.22 2.91 2.92
603 NASDAQ PLBY Fri, Jan 27, 2023 3.22 3.34 3.15 3.26
602 NASDAQ PLBY Thu, Jan 26, 2023 3.18 3.33 3.14 3.25
601 NASDAQ PLBY Wed, Jan 25, 2023 2.94 3.26 2.87 3.26
600 NASDAQ PLBY Tue, Jan 24, 2023 2.99 3.06 2.90 3.03
599 NASDAQ PLBY Mon, Jan 23, 2023 3.70 3.77 2.77 3.04
598 NASDAQ PLBY Fri, Jan 20, 2023 3.50 3.80 3.39 3.69
597 NASDAQ PLBY Thu, Jan 19, 2023 3.28 3.52 3.19 3.49
596 NASDAQ PLBY Wed, Jan 18, 2023 3.10 3.47 3.10 3.34
595 NASDAQ PLBY Tue, Jan 17, 2023 3.00 3.12 2.77 3.05
594 NASDAQ PLBY Fri, Jan 13, 2023 2.71 2.86 2.62 2.78
593 NASDAQ PLBY Thu, Jan 12, 2023 2.55 2.80 2.49 2.76
592 NASDAQ PLBY Wed, Jan 11, 2023 2.50 2.70 2.46 2.54
591 NASDAQ PLBY Tue, Jan 10, 2023 2.60 2.67 2.47 2.50
590 NASDAQ PLBY Mon, Jan 9, 2023 2.73 2.76 2.56 2.58
589 NASDAQ PLBY Fri, Jan 6, 2023 2.80 2.80 2.58 2.70
588 NASDAQ PLBY Thu, Jan 5, 2023 2.79 2.79 2.63 2.76
587 NASDAQ PLBY Wed, Jan 4, 2023 2.68 2.86 2.57 2.82
586 NASDAQ PLBY Tue, Jan 3, 2023 2.83 2.92 2.60 2.68
585 NASDAQ PLBY Fri, Dec 30, 2022 2.61 2.77 2.59 2.75
584 NASDAQ PLBY Thu, Dec 29, 2022 2.54 2.75 2.52 2.65
583 NASDAQ PLBY Wed, Dec 28, 2022 2.65 2.70 2.53 2.55
582 NASDAQ PLBY Tue, Dec 27, 2022 2.84 2.87 2.64 2.65
581 NASDAQ PLBY Fri, Dec 23, 2022 2.80 2.93 2.60 2.91
580 NASDAQ PLBY Thu, Dec 22, 2022 3.00 3.04 2.70 2.75
579 NASDAQ PLBY Wed, Dec 21, 2022 3.19 3.20 3.01 3.03
578 NASDAQ PLBY Tue, Dec 20, 2022 3.18 3.24 3.10 3.18
577 NASDAQ PLBY Mon, Dec 19, 2022 3.44 3.55 3.18 3.23
576 NASDAQ PLBY Fri, Dec 16, 2022 3.52 3.56 3.30 3.54
575 NASDAQ PLBY Thu, Dec 15, 2022 3.96 3.96 3.54 3.56
574 NASDAQ PLBY Wed, Dec 14, 2022 3.97 4.14 3.82 4.05
573 NASDAQ PLBY Tue, Dec 13, 2022 4.14 4.36 3.85 3.97
572 NASDAQ PLBY Mon, Dec 12, 2022 3.86 4.03 3.79 4.01
571 NASDAQ PLBY Fri, Dec 9, 2022 3.81 3.93 3.74 3.91
570 NASDAQ PLBY Thu, Dec 8, 2022 3.81 3.99 3.81 3.85
569 NASDAQ PLBY Wed, Dec 7, 2022 3.95 4.06 3.77 3.85
568 NASDAQ PLBY Tue, Dec 6, 2022 4.13 4.32 3.94 4.30
567 NASDAQ PLBY Mon, Dec 5, 2022 4.23 4.43 4.03 4.12
566 NASDAQ PLBY Fri, Dec 2, 2022 3.66 4.29 3.56 4.26
565 NASDAQ PLBY Thu, Dec 1, 2022 3.66 3.83 3.59 3.71
564 NASDAQ PLBY Wed, Nov 30, 2022 3.50 3.67 3.40 3.62
563 NASDAQ PLBY Tue, Nov 29, 2022 3.53 3.59 3.38 3.49
562 NASDAQ PLBY Mon, Nov 28, 2022 3.62 3.66 3.41 3.50
561 NASDAQ PLBY Fri, Nov 25, 2022 3.59 3.75 3.55 3.69
560 NASDAQ PLBY Wed, Nov 23, 2022 3.74 3.81 3.37 3.63
559 NASDAQ PLBY Tue, Nov 22, 2022 3.67 3.78 3.47 3.75
558 NASDAQ PLBY Mon, Nov 21, 2022 3.47 3.67 3.41 3.66
557 NASDAQ PLBY Fri, Nov 18, 2022 3.75 3.83 3.44 3.48
556 NASDAQ PLBY Thu, Nov 17, 2022 3.69 3.87 3.58 3.84
555 NASDAQ PLBY Wed, Nov 16, 2022 4.03 4.03 3.65 3.73
554 NASDAQ PLBY Tue, Nov 15, 2022 3.91 4.17 3.88 4.09
553 NASDAQ PLBY Mon, Nov 14, 2022 3.86 4.01 3.76 3.84
552 NASDAQ PLBY Fri, Nov 11, 2022 3.50 4.05 3.49 3.88
551 NASDAQ PLBY Thu, Nov 10, 2022 3.10 3.61 2.99 3.52
550 NASDAQ PLBY Wed, Nov 9, 2022 3.23 3.29 3.10 3.12
549 NASDAQ PLBY Tue, Nov 8, 2022 3.49 3.52 3.16 3.24
548 NASDAQ PLBY Mon, Nov 7, 2022 3.60 3.64 3.49 3.50
547 NASDAQ PLBY Fri, Nov 4, 2022 3.60 3.63 3.49 3.60
546 NASDAQ PLBY Thu, Nov 3, 2022 3.49 3.62 3.44 3.52
545 NASDAQ PLBY Wed, Nov 2, 2022 3.64 3.73 3.50 3.50
544 NASDAQ PLBY Tue, Nov 1, 2022 3.68 3.82 3.61 3.63
543 NASDAQ PLBY Mon, Oct 31, 2022 3.46 3.73 3.45 3.62
542 NASDAQ PLBY Fri, Oct 28, 2022 3.44 3.47 3.35 3.46
541 NASDAQ PLBY Thu, Oct 27, 2022 3.61 3.74 3.42 3.43
540 NASDAQ PLBY Wed, Oct 26, 2022 3.45 3.63 3.42 3.60
539 NASDAQ PLBY Tue, Oct 25, 2022 3.31 3.55 3.31 3.48
538 NASDAQ PLBY Mon, Oct 24, 2022 3.36 3.40 3.27 3.34
537 NASDAQ PLBY Fri, Oct 21, 2022 3.45 3.45 3.24 3.36
536 NASDAQ PLBY Thu, Oct 20, 2022 3.31 3.52 3.28 3.43
535 NASDAQ PLBY Wed, Oct 19, 2022 3.48 3.49 3.24 3.30
534 NASDAQ PLBY Tue, Oct 18, 2022 3.67 3.67 3.48 3.49
533 NASDAQ PLBY Mon, Oct 17, 2022 3.60 3.72 3.49 3.56
532 NASDAQ PLBY Fri, Oct 14, 2022 3.77 3.81 3.53 3.55
531 NASDAQ PLBY Thu, Oct 13, 2022 3.78 3.84 3.67 3.75
530 NASDAQ PLBY Wed, Oct 12, 2022 3.89 3.96 3.84 3.88
529 NASDAQ PLBY Tue, Oct 11, 2022 3.81 3.98 3.71 3.86
528 NASDAQ PLBY Mon, Oct 10, 2022 3.79 3.84 3.70 3.84
527 NASDAQ PLBY Fri, Oct 7, 2022 3.84 3.85 3.71 3.79
526 NASDAQ PLBY Thu, Oct 6, 2022 3.94 4.05 3.86 3.90
525 NASDAQ PLBY Wed, Oct 5, 2022 3.97 4.00 3.82 3.98
524 NASDAQ PLBY Tue, Oct 4, 2022 4.10 4.19 3.87 4.04
523 NASDAQ PLBY Mon, Oct 3, 2022 4.04 4.08 3.88 4.02
522 NASDAQ PLBY Fri, Sep 30, 2022 3.81 4.14 3.80 4.03
521 NASDAQ PLBY Thu, Sep 29, 2022 3.91 3.96 3.68 3.85
520 NASDAQ PLBY Wed, Sep 28, 2022 4.00 4.07 3.96 4.02
519 NASDAQ PLBY Tue, Sep 27, 2022 3.99 4.11 3.85 4.01
518 NASDAQ PLBY Mon, Sep 26, 2022 4.00 4.25 3.87 3.90
517 NASDAQ PLBY Fri, Sep 23, 2022 4.05 4.12 3.97 4.02
516 NASDAQ PLBY Thu, Sep 22, 2022 4.12 4.16 3.93 4.13
515 NASDAQ PLBY Tue, Sep 20, 2022 4.04 4.23 3.99 4.09
514 NASDAQ PLBY Mon, Sep 19, 2022 4.00 4.28 3.98 4.11
513 NASDAQ PLBY Fri, Sep 16, 2022 4.13 4.22 4.04 4.06
512 NASDAQ PLBY Thu, Sep 15, 2022 4.23 4.40 4.16 4.21
511 NASDAQ PLBY Wed, Sep 14, 2022 4.40 4.40 4.18 4.25
510 NASDAQ PLBY Tue, Sep 13, 2022 4.37 4.43 4.26 4.39
509 NASDAQ PLBY Mon, Sep 12, 2022 4.53 4.67 4.46 4.52
508 NASDAQ PLBY Fri, Sep 9, 2022 4.34 4.69 4.33 4.55
507 NASDAQ PLBY Thu, Sep 8, 2022 4.16 4.33 4.03 4.29
506 NASDAQ PLBY Wed, Sep 7, 2022 4.02 4.22 3.91 4.21
505 NASDAQ PLBY Tue, Sep 6, 2022 4.26 4.26 4.01 4.02
504 NASDAQ PLBY Fri, Sep 2, 2022 4.47 4.47 4.26 4.31
503 NASDAQ PLBY Thu, Sep 1, 2022 4.49 4.49 4.26 4.40
502 NASDAQ PLBY Wed, Aug 31, 2022 4.67 4.74 4.48 4.50
501 NASDAQ PLBY Tue, Aug 30, 2022 4.48 4.67 4.39 4.67
500 NASDAQ PLBY Mon, Aug 29, 2022 4.55 4.63 4.43 4.45
499 NASDAQ PLBY Fri, Aug 26, 2022 4.79 4.85 4.47 4.52
498 NASDAQ PLBY Thu, Aug 25, 2022 4.47 5.07 4.41 4.88
497 NASDAQ PLBY Wed, Aug 24, 2022 4.43 4.59 4.43 4.47
496 NASDAQ PLBY Tue, Aug 23, 2022 4.49 4.67 4.41 4.44
495 NASDAQ PLBY Mon, Aug 22, 2022 4.61 4.74 4.43 4.50
494 NASDAQ PLBY Fri, Aug 19, 2022 5.03 5.09 4.62 4.67
493 NASDAQ PLBY Thu, Aug 18, 2022 5.30 5.31 5.12 5.14
492 NASDAQ PLBY Wed, Aug 17, 2022 5.43 5.44 5.24 5.31
491 NASDAQ PLBY Tue, Aug 16, 2022 5.31 5.55 5.15 5.45
490 NASDAQ PLBY Mon, Aug 15, 2022 5.53 5.61 5.33 5.35
489 NASDAQ PLBY Fri, Aug 12, 2022 5.55 5.75 5.37 5.59
488 NASDAQ PLBY Thu, Aug 11, 2022 5.82 6.37 5.51 5.52
487 NASDAQ PLBY Wed, Aug 10, 2022 5.46 6.01 4.80 5.78
486 NASDAQ PLBY Tue, Aug 9, 2022 7.39 7.50 6.81 6.98
485 NASDAQ PLBY Mon, Aug 8, 2022 6.80 7.68 6.75 7.51
484 NASDAQ PLBY Fri, Aug 5, 2022 6.77 6.83 6.57 6.71
483 NASDAQ PLBY Thu, Aug 4, 2022 6.98 7.28 6.93 6.94
482 NASDAQ PLBY Wed, Aug 3, 2022 6.85 7.00 6.74 6.98
481 NASDAQ PLBY Tue, Aug 2, 2022 6.68 7.11 6.68 6.85
480 NASDAQ PLBY Mon, Aug 1, 2022 6.39 6.82 6.20 6.81
479 NASDAQ PLBY Fri, Jul 29, 2022 6.30 6.44 6.18 6.42
478 NASDAQ PLBY Thu, Jul 28, 2022 6.00 6.36 5.79 6.34
477 NASDAQ PLBY Wed, Jul 27, 2022 5.88 6.00 5.76 5.96
476 NASDAQ PLBY Tue, Jul 26, 2022 6.08 6.10 5.78 5.79
475 NASDAQ PLBY Mon, Jul 25, 2022 6.24 6.28 6.05 6.22
474 NASDAQ PLBY Fri, Jul 22, 2022 6.79 6.80 6.23 6.26
473 NASDAQ PLBY Thu, Jul 21, 2022 6.70 6.75 6.47 6.74
472 NASDAQ PLBY Wed, Jul 20, 2022 6.71 7.05 6.61 6.76
471 NASDAQ PLBY Tue, Jul 19, 2022 6.64 7.09 6.64 6.92
470 NASDAQ PLBY Mon, Jul 18, 2022 6.71 6.91 6.46 6.51
469 NASDAQ PLBY Fri, Jul 15, 2022 6.37 6.60 6.23 6.60
468 NASDAQ PLBY Thu, Jul 14, 2022 6.05 6.29 6.03 6.27
467 NASDAQ PLBY Wed, Jul 13, 2022 6.09 6.35 6.01 6.19
466 NASDAQ PLBY Tue, Jul 12, 2022 6.21 6.43 6.05 6.24
465 NASDAQ PLBY Mon, Jul 11, 2022 6.67 6.77 6.18 6.21
464 NASDAQ PLBY Fri, Jul 8, 2022 6.78 6.99 6.60 6.81
463 NASDAQ PLBY Thu, Jul 7, 2022 6.55 6.97 6.43 6.88
462 NASDAQ PLBY Wed, Jul 6, 2022 6.50 6.68 6.27 6.36
461 NASDAQ PLBY Tue, Jul 5, 2022 6.18 6.50 6.04 6.44
460 NASDAQ PLBY Fri, Jul 1, 2022 6.34 6.52 6.11 6.28
459 NASDAQ PLBY Thu, Jun 30, 2022 6.65 6.65 6.31 6.40
458 NASDAQ PLBY Wed, Jun 29, 2022 6.98 7.01 6.65 6.71
457 NASDAQ PLBY Tue, Jun 28, 2022 7.41 7.55 6.95 6.96
456 NASDAQ PLBY Mon, Jun 27, 2022 7.65 7.83 7.26 7.35
455 NASDAQ PLBY Fri, Jun 24, 2022 7.68 7.88 7.60 7.65
454 NASDAQ PLBY Thu, Jun 23, 2022 7.21 7.59 7.13 7.56
453 NASDAQ PLBY Wed, Jun 22, 2022 6.96 7.33 6.94 7.19
452 NASDAQ PLBY Tue, Jun 21, 2022 7.21 7.40 7.02 7.07
451 NASDAQ PLBY Fri, Jun 17, 2022 7.05 7.29 6.96 7.04
450 NASDAQ PLBY Thu, Jun 16, 2022 7.31 7.33 6.96 7.09
449 NASDAQ PLBY Wed, Jun 15, 2022 7.63 7.90 7.43 7.58
448 NASDAQ PLBY Mon, Jun 13, 2022 7.80 8.06 7.58 7.65
447 NASDAQ PLBY Fri, Jun 10, 2022 8.11 8.30 7.79 8.13
446 NASDAQ PLBY Thu, Jun 9, 2022 8.53 8.54 8.18 8.25
445 NASDAQ PLBY Wed, Jun 8, 2022 8.35 8.91 8.35 8.62
444 NASDAQ PLBY Tue, Jun 7, 2022 8.34 8.51 8.19 8.47
443 NASDAQ PLBY Mon, Jun 6, 2022 8.83 8.83 8.31 8.54
442 NASDAQ PLBY Fri, Jun 3, 2022 8.76 8.76 8.29 8.61
441 NASDAQ PLBY Thu, Jun 2, 2022 8.54 8.92 8.45 8.87
440 NASDAQ PLBY Wed, Jun 1, 2022 9.00 9.10 8.18 8.48
439 NASDAQ PLBY Tue, May 31, 2022 9.10 9.17 8.81 8.86
438 NASDAQ PLBY Fri, May 27, 2022 9.41 9.62 8.99 9.20
437 NASDAQ PLBY Thu, May 26, 2022 8.92 9.35 8.92 9.33
436 NASDAQ PLBY Wed, May 25, 2022 8.78 9.02 8.32 8.95
435 NASDAQ PLBY Tue, May 24, 2022 9.10 9.17 8.60 8.78
434 NASDAQ PLBY Mon, May 23, 2022 9.23 9.28 8.38 9.26
433 NASDAQ PLBY Fri, May 20, 2022 9.25 9.46 8.62 9.10
432 NASDAQ PLBY Thu, May 19, 2022 9.37 9.47 9.04 9.06
431 NASDAQ PLBY Wed, May 18, 2022 9.59 10.35 9.27 9.45
430 NASDAQ PLBY Tue, May 17, 2022 9.40 10.06 9.30 9.93
429 NASDAQ PLBY Mon, May 16, 2022 8.94 9.36 8.64 8.67
428 NASDAQ PLBY Fri, May 13, 2022 9.00 9.71 8.82 8.94
427 NASDAQ PLBY Thu, May 12, 2022 7.63 8.90 7.47 8.64
426 NASDAQ PLBY Wed, May 11, 2022 7.69 8.87 7.53 7.83
425 NASDAQ PLBY Tue, May 10, 2022 7.93 8.03 7.08 7.50
424 NASDAQ PLBY Mon, May 9, 2022 8.28 8.28 7.61 7.63
423 NASDAQ PLBY Fri, May 6, 2022 8.78 8.78 8.16 8.51
422 NASDAQ PLBY Thu, May 5, 2022 9.08 9.08 8.46 8.80
421 NASDAQ PLBY Wed, May 4, 2022 9.27 9.38 8.54 9.30
420 NASDAQ PLBY Tue, May 3, 2022 9.45 9.48 8.88 9.19
419 NASDAQ PLBY Mon, May 2, 2022 8.88 9.43 8.82 9.42
418 NASDAQ PLBY Fri, Apr 29, 2022 9.27 9.55 8.80 8.84
417 NASDAQ PLBY Thu, Apr 28, 2022 9.21 9.47 8.75 9.36
416 NASDAQ PLBY Wed, Apr 27, 2022 9.52 9.79 9.16 9.20
415 NASDAQ PLBY Tue, Apr 26, 2022 10.07 10.08 9.42 9.55
414 NASDAQ PLBY Mon, Apr 25, 2022 9.79 10.29 9.74 10.19
413 NASDAQ PLBY Fri, Apr 22, 2022 10.18 10.33 9.46 9.83
412 NASDAQ PLBY Thu, Apr 21, 2022 10.44 10.59 9.89 10.21
411 NASDAQ PLBY Wed, Apr 20, 2022 11.17 11.19 10.27 10.29
410 NASDAQ PLBY Tue, Apr 19, 2022 10.79 11.35 10.64 11.01
409 NASDAQ PLBY Mon, Apr 18, 2022 11.13 11.18 10.32 10.83
408 NASDAQ PLBY Thu, Apr 14, 2022 11.75 11.86 11.09 11.13
407 NASDAQ PLBY Wed, Apr 13, 2022 11.85 12.64 11.63 11.73
406 NASDAQ PLBY Tue, Apr 12, 2022 12.11 12.63 11.72 11.94
405 NASDAQ PLBY Mon, Apr 11, 2022 11.56 12.25 11.50 11.94
404 NASDAQ PLBY Fri, Apr 8, 2022 11.89 12.17 11.61 11.66
403 NASDAQ PLBY Thu, Apr 7, 2022 11.91 12.17 11.36 11.89
402 NASDAQ PLBY Wed, Apr 6, 2022 12.25 12.50 11.65 12.01
401 NASDAQ PLBY Tue, Apr 5, 2022 13.28 13.36 12.42 12.55
400 NASDAQ PLBY Mon, Apr 4, 2022 13.01 14.08 12.94 13.39
399 NASDAQ PLBY Fri, Apr 1, 2022 13.10 13.39 12.71 12.87
398 NASDAQ PLBY Thu, Mar 31, 2022 14.05 14.10 13.05 13.09
397 NASDAQ PLBY Wed, Mar 30, 2022 14.84 15.10 14.01 14.05
396 NASDAQ PLBY Tue, Mar 29, 2022 14.07 15.07 13.96 14.70
395 NASDAQ PLBY Mon, Mar 28, 2022 13.94 14.25 13.69 14.07
394 NASDAQ PLBY Fri, Mar 25, 2022 14.59 14.73 13.90 13.95
393 NASDAQ PLBY Thu, Mar 24, 2022 15.20 15.23 14.02 14.56
392 NASDAQ PLBY Wed, Mar 23, 2022 15.41 15.83 14.72 14.80
391 NASDAQ PLBY Tue, Mar 22, 2022 14.27 15.54 14.21 15.32
390 NASDAQ PLBY Mon, Mar 21, 2022 15.68 15.68 14.01 14.16
389 NASDAQ PLBY Fri, Mar 18, 2022 15.24 15.90 15.18 15.58
388 NASDAQ PLBY Thu, Mar 17, 2022 14.79 15.61 14.50 15.59
387 NASDAQ PLBY Wed, Mar 16, 2022 13.98 15.11 13.89 15.02
386 NASDAQ PLBY Tue, Mar 15, 2022 13.71 14.07 13.13 13.61
385 NASDAQ PLBY Mon, Mar 14, 2022 15.02 15.24 13.45 13.67
384 NASDAQ PLBY Fri, Mar 11, 2022 15.13 15.36 14.67 14.99
383 NASDAQ PLBY Thu, Mar 10, 2022 15.02 15.15 14.39 14.76
382 NASDAQ PLBY Wed, Mar 9, 2022 15.89 15.91 14.84 15.46
381 NASDAQ PLBY Tue, Mar 8, 2022 14.53 15.88 14.24 15.16
380 NASDAQ PLBY Mon, Mar 7, 2022 14.77 15.35 14.29 14.48
379 NASDAQ PLBY Fri, Mar 4, 2022 14.70 15.42 14.20 14.69
378 NASDAQ PLBY Thu, Mar 3, 2022 16.56 16.56 14.95 15.14
377 NASDAQ PLBY Wed, Mar 2, 2022 15.19 16.98 14.59 16.42
376 NASDAQ PLBY Tue, Mar 1, 2022 16.00 16.07 14.46 14.62
375 NASDAQ PLBY Mon, Feb 28, 2022 15.93 16.57 15.55 15.92
374 NASDAQ PLBY Fri, Feb 25, 2022 15.75 16.22 14.94 16.16
373 NASDAQ PLBY Thu, Feb 24, 2022 13.63 15.80 13.52 15.72
372 NASDAQ PLBY Wed, Feb 23, 2022 15.37 15.65 14.05 14.19
371 NASDAQ PLBY Tue, Feb 22, 2022 14.93 15.64 14.35 15.11
370 NASDAQ PLBY Fri, Feb 18, 2022 15.87 16.40 15.15 15.36
369 NASDAQ PLBY Thu, Feb 17, 2022 16.06 16.85 15.77 15.81
368 NASDAQ PLBY Wed, Feb 16, 2022 15.91 16.87 15.63 16.33
367 NASDAQ PLBY Tue, Feb 15, 2022 15.33 16.24 15.06 16.16
366 NASDAQ PLBY Mon, Feb 14, 2022 15.20 15.40 14.40 14.63
365 NASDAQ PLBY Fri, Feb 11, 2022 15.75 16.25 14.73 15.20
364 NASDAQ PLBY Thu, Feb 10, 2022 16.33 17.26 15.95 16.12
363 NASDAQ PLBY Wed, Feb 9, 2022 16.35 16.98 15.91 16.78
362 NASDAQ PLBY Tue, Feb 8, 2022 15.51 16.12 15.35 16.05
361 NASDAQ PLBY Mon, Feb 7, 2022 15.73 16.38 15.07 15.55
360 NASDAQ PLBY Fri, Feb 4, 2022 15.35 15.69 14.71 15.40
359 NASDAQ PLBY Thu, Feb 3, 2022 15.86 16.85 15.20 15.40
358 NASDAQ PLBY Wed, Feb 2, 2022 16.79 17.10 15.90 16.57
357 NASDAQ PLBY Tue, Feb 1, 2022 16.06 17.38 15.58 16.95
356 NASDAQ PLBY Mon, Jan 31, 2022 14.41 16.04 14.00 15.89
355 NASDAQ PLBY Fri, Jan 28, 2022 13.60 14.07 12.40 14.05
354 NASDAQ PLBY Thu, Jan 27, 2022 15.31 15.56 13.39 13.61
353 NASDAQ PLBY Wed, Jan 26, 2022 16.51 16.74 14.56 14.78
352 NASDAQ PLBY Tue, Jan 25, 2022 16.06 16.74 15.10 16.02
351 NASDAQ PLBY Mon, Jan 24, 2022 15.55 16.99 14.25 16.82
350 NASDAQ PLBY Fri, Jan 21, 2022 16.87 17.73 16.06 16.17
349 NASDAQ PLBY Thu, Jan 20, 2022 18.86 19.33 17.02 17.34
348 NASDAQ PLBY Wed, Jan 19, 2022 20.01 20.26 18.45 18.62
347 NASDAQ PLBY Tue, Jan 18, 2022 21.50 21.66 19.85 19.93
346 NASDAQ PLBY Fri, Jan 14, 2022 23.07 23.45 21.54 21.98
345 NASDAQ PLBY Thu, Jan 13, 2022 24.49 24.49 22.47 22.64
344 NASDAQ PLBY Wed, Jan 12, 2022 25.00 25.14 23.81 24.26
343 NASDAQ PLBY Tue, Jan 11, 2022 23.92 24.94 23.05 24.58
342 NASDAQ PLBY Mon, Jan 10, 2022 23.93 23.97 22.34 23.64
341 NASDAQ PLBY Fri, Jan 7, 2022 24.38 25.73 24.38 24.65
340 NASDAQ PLBY Thu, Jan 6, 2022 23.59 24.99 22.90 24.38
339 NASDAQ PLBY Wed, Jan 5, 2022 26.01 26.20 23.32 23.59
338 NASDAQ PLBY Tue, Jan 4, 2022 27.40 28.30 25.71 25.95
337 NASDAQ PLBY Mon, Jan 3, 2022 27.12 29.16 26.94 27.40
336 NASDAQ PLBY Fri, Dec 31, 2021 26.76 27.20 26.15 26.64
335 NASDAQ PLBY Thu, Dec 30, 2021 25.94 27.45 25.94 26.76
334 NASDAQ PLBY Wed, Dec 29, 2021 26.60 26.65 25.20 25.94
333 NASDAQ PLBY Tue, Dec 28, 2021 29.36 29.41 26.50 26.65
332 NASDAQ PLBY Mon, Dec 27, 2021 29.25 29.98 28.77 29.39
331 NASDAQ PLBY Thu, Dec 23, 2021 28.72 29.54 27.81 28.90
330 NASDAQ PLBY Wed, Dec 22, 2021 28.44 28.78 27.33 28.42
329 NASDAQ PLBY Tue, Dec 21, 2021 29.40 29.59 26.45 28.52
328 NASDAQ PLBY Mon, Dec 20, 2021 26.80 28.66 26.33 28.56
327 NASDAQ PLBY Fri, Dec 17, 2021 26.90 28.17 25.82 27.30
326 NASDAQ PLBY Thu, Dec 16, 2021 31.22 31.23 26.93 27.19
325 NASDAQ PLBY Wed, Dec 15, 2021 29.92 31.37 28.36 30.83
324 NASDAQ PLBY Tue, Dec 14, 2021 30.30 31.46 29.03 30.08
323 NASDAQ PLBY Mon, Dec 13, 2021 34.16 34.18 30.88 31.30
322 NASDAQ PLBY Fri, Dec 10, 2021 35.69 37.10 32.60 34.22
321 NASDAQ PLBY Thu, Dec 9, 2021 35.09 35.78 33.70 34.93
320 NASDAQ PLBY Wed, Dec 8, 2021 35.26 36.88 34.53 35.72
319 NASDAQ PLBY Tue, Dec 7, 2021 33.63 37.26 33.06 36.14
318 NASDAQ PLBY Mon, Dec 6, 2021 35.53 35.87 32.00 32.57
317 NASDAQ PLBY Fri, Dec 3, 2021 37.44 37.90 33.27 35.49
316 NASDAQ PLBY Thu, Dec 2, 2021 35.50 38.62 32.52 37.22
315 NASDAQ PLBY Wed, Dec 1, 2021 39.28 41.09 34.83 35.01
314 NASDAQ PLBY Tue, Nov 30, 2021 38.35 40.80 36.09 38.35
313 NASDAQ PLBY Mon, Nov 29, 2021 37.43 39.44 35.65 38.60
312 NASDAQ PLBY Wed, Nov 24, 2021 34.75 38.12 34.01 37.08
311 NASDAQ PLBY Tue, Nov 23, 2021 37.38 38.61 33.75 34.95
310 NASDAQ PLBY Mon, Nov 22, 2021 40.10 40.13 35.60 35.71
309 NASDAQ PLBY Fri, Nov 19, 2021 36.16 41.25 35.66 40.37
308 NASDAQ PLBY Thu, Nov 18, 2021 39.74 43.25 36.56 37.09
307 NASDAQ PLBY Wed, Nov 17, 2021 39.68 39.79 37.29 37.80
306 NASDAQ PLBY Tue, Nov 16, 2021 34.65 42.00 34.22 40.83
305 NASDAQ PLBY Mon, Nov 15, 2021 32.77 32.84 30.18 31.03
304 NASDAQ PLBY Fri, Nov 12, 2021 31.76 32.91 31.54 32.72
303 NASDAQ PLBY Thu, Nov 11, 2021 31.49 32.55 30.83 31.59
302 NASDAQ PLBY Wed, Nov 10, 2021 31.50 32.75 30.51 31.08
301 NASDAQ PLBY Tue, Nov 9, 2021 32.47 32.87 31.82 32.38
300 NASDAQ PLBY Mon, Nov 8, 2021 33.00 33.09 31.32 32.56
299 NASDAQ PLBY Fri, Nov 5, 2021 30.80 32.73 30.80 32.45
298 NASDAQ PLBY Thu, Nov 4, 2021 32.16 32.41 30.36 30.57
297 NASDAQ PLBY Wed, Nov 3, 2021 31.12 32.28 30.08 31.80
296 NASDAQ PLBY Tue, Nov 2, 2021 30.30 30.91 28.68 30.85
295 NASDAQ PLBY Mon, Nov 1, 2021 28.25 30.27 28.25 30.14
294 NASDAQ PLBY Thu, Oct 28, 2021 26.80 27.93 26.74 27.73
293 NASDAQ PLBY Wed, Oct 27, 2021 26.52 26.90 25.21 26.52
292 NASDAQ PLBY Tue, Oct 26, 2021 27.43 28.25 26.13 26.30
291 NASDAQ PLBY Mon, Oct 25, 2021 27.82 28.81 27.32 27.42
290 NASDAQ PLBY Fri, Oct 22, 2021 29.94 29.94 26.91 27.60
289 NASDAQ PLBY Thu, Oct 21, 2021 28.96 30.25 28.81 29.29
288 NASDAQ PLBY Wed, Oct 20, 2021 28.23 29.79 26.82 29.03
287 NASDAQ PLBY Tue, Oct 19, 2021 24.99 28.19 24.77 27.73
286 NASDAQ PLBY Mon, Oct 18, 2021 22.93 24.84 22.44 24.66
285 NASDAQ PLBY Fri, Oct 15, 2021 23.92 23.92 22.59 22.70
284 NASDAQ PLBY Thu, Oct 14, 2021 24.50 24.95 23.37 23.56
283 NASDAQ PLBY Wed, Oct 13, 2021 23.72 24.23 23.05 23.99
282 NASDAQ PLBY Tue, Oct 12, 2021 23.04 23.59 22.85 23.56
281 NASDAQ PLBY Mon, Oct 11, 2021 23.31 24.00 22.91 22.96
280 NASDAQ PLBY Fri, Oct 8, 2021 23.45 23.60 22.96 23.10
279 NASDAQ PLBY Thu, Oct 7, 2021 23.42 24.15 23.26 23.46
278 NASDAQ PLBY Wed, Oct 6, 2021 22.80 23.20 22.35 22.78
277 NASDAQ PLBY Tue, Oct 5, 2021 23.43 24.18 23.00 23.25
276 NASDAQ PLBY Mon, Oct 4, 2021 24.71 24.71 22.20 22.70
275 NASDAQ PLBY Fri, Oct 1, 2021 24.35 24.99 23.50 24.85
274 NASDAQ PLBY Thu, Sep 30, 2021 24.53 24.61 23.30 23.57
273 NASDAQ PLBY Wed, Sep 29, 2021 25.12 25.30 23.74 24.14
272 NASDAQ PLBY Tue, Sep 28, 2021 25.79 26.09 24.48 24.89
271 NASDAQ PLBY Mon, Sep 27, 2021 26.00 26.88 25.86 26.30
270 NASDAQ PLBY Fri, Sep 24, 2021 25.66 26.13 25.02 25.62
269 NASDAQ PLBY Thu, Sep 23, 2021 24.06 25.98 24.06 25.90
268 NASDAQ PLBY Wed, Sep 22, 2021 22.03 24.20 22.00 23.88
267 NASDAQ PLBY Tue, Sep 21, 2021 22.19 22.33 21.40 21.68
266 NASDAQ PLBY Mon, Sep 20, 2021 21.97 22.37 21.15 21.80
265 NASDAQ PLBY Fri, Sep 17, 2021 22.98 23.50 22.71 22.94
264 NASDAQ PLBY Thu, Sep 16, 2021 22.93 23.16 22.23 22.88
263 NASDAQ PLBY Wed, Sep 15, 2021 22.76 23.14 22.36 22.89
262 NASDAQ PLBY Tue, Sep 14, 2021 24.15 24.44 22.35 22.73
261 NASDAQ PLBY Mon, Sep 13, 2021 24.35 24.57 23.50 23.96
260 NASDAQ PLBY Fri, Sep 10, 2021 25.33 25.34 24.12 24.15
259 NASDAQ PLBY Thu, Sep 9, 2021 24.76 26.13 24.60 24.91
258 NASDAQ PLBY Wed, Sep 8, 2021 25.14 25.64 24.43 24.60
257 NASDAQ PLBY Tue, Sep 7, 2021 27.26 27.73 25.20 25.32
256 NASDAQ PLBY Fri, Sep 3, 2021 26.60 27.40 25.93 27.17
255 NASDAQ PLBY Thu, Sep 2, 2021 26.52 27.19 25.45 26.45
254 NASDAQ PLBY Wed, Sep 1, 2021 24.70 27.57 24.48 26.34
253 NASDAQ PLBY Tue, Aug 31, 2021 24.50 25.38 23.84 24.85
252 NASDAQ PLBY Mon, Aug 30, 2021 25.98 25.98 23.94 24.38
251 NASDAQ PLBY Fri, Aug 27, 2021 24.60 26.07 24.13 25.54
250 NASDAQ PLBY Thu, Aug 26, 2021 24.26 25.39 23.80 24.35
249 NASDAQ PLBY Wed, Aug 25, 2021 23.16 25.42 22.60 24.41
248 NASDAQ PLBY Tue, Aug 24, 2021 22.96 23.35 22.06 23.16
247 NASDAQ PLBY Mon, Aug 23, 2021 21.62 23.33 21.49 22.75
246 NASDAQ PLBY Fri, Aug 20, 2021 20.48 21.40 20.27 21.25
245 NASDAQ PLBY Thu, Aug 19, 2021 20.77 21.83 20.08 20.62
244 NASDAQ PLBY Wed, Aug 18, 2021 22.50 22.67 21.07 21.13
243 NASDAQ PLBY Tue, Aug 17, 2021 23.52 23.54 22.18 22.47
242 NASDAQ PLBY Mon, Aug 16, 2021 23.26 24.15 22.55 23.56
241 NASDAQ PLBY Fri, Aug 13, 2021 25.32 25.39 23.34 23.98
240 NASDAQ PLBY Thu, Aug 12, 2021 25.50 26.29 24.43 25.31
239 NASDAQ PLBY Wed, Aug 11, 2021 28.69 29.76 25.15 25.38
238 NASDAQ PLBY Tue, Aug 10, 2021 28.02 30.00 27.16 29.49
237 NASDAQ PLBY Mon, Aug 9, 2021 26.92 29.28 26.34 27.92
236 NASDAQ PLBY Fri, Aug 6, 2021 26.61 27.45 25.50 26.57
235 NASDAQ PLBY Thu, Aug 5, 2021 26.03 27.37 25.12 26.48
234 NASDAQ PLBY Wed, Aug 4, 2021 28.05 28.47 25.86 26.06
233 NASDAQ PLBY Tue, Aug 3, 2021 28.83 29.04 27.07 28.34
232 NASDAQ PLBY Mon, Aug 2, 2021 28.47 29.65 28.08 28.86
231 NASDAQ PLBY Fri, Jul 30, 2021 27.89 29.08 27.68 28.18
230 NASDAQ PLBY Thu, Jul 29, 2021 28.64 29.65 28.16 28.37
229 NASDAQ PLBY Wed, Jul 28, 2021 27.72 28.75 27.64 28.32
228 NASDAQ PLBY Tue, Jul 27, 2021 29.90 30.17 26.90 27.72
227 NASDAQ PLBY Mon, Jul 26, 2021 28.06 30.18 27.95 30.11
226 NASDAQ PLBY Fri, Jul 23, 2021 27.63 28.85 27.00 28.24
225 NASDAQ PLBY Thu, Jul 22, 2021 29.30 29.38 26.86 27.41
224 NASDAQ PLBY Wed, Jul 21, 2021 29.61 30.84 29.10 29.38
223 NASDAQ PLBY Tue, Jul 20, 2021 28.35 30.25 27.60 29.89
222 NASDAQ PLBY Mon, Jul 19, 2021 28.05 29.06 27.55 28.37
221 NASDAQ PLBY Fri, Jul 16, 2021 30.21 30.90 29.05 29.30
220 NASDAQ PLBY Thu, Jul 15, 2021 30.18 32.00 29.05 29.81
219 NASDAQ PLBY Wed, Jul 14, 2021 34.59 34.75 30.50 30.82
218 NASDAQ PLBY Tue, Jul 13, 2021 36.33 36.42 34.17 34.49
217 NASDAQ PLBY Mon, Jul 12, 2021 35.01 35.79 34.28 35.50
216 NASDAQ PLBY Fri, Jul 9, 2021 35.08 35.33 34.25 35.18
215 NASDAQ PLBY Thu, Jul 8, 2021 34.05 35.50 33.65 34.73
214 NASDAQ PLBY Wed, Jul 7, 2021 35.46 36.18 33.73 34.88
213 NASDAQ PLBY Tue, Jul 6, 2021 36.39 36.49 33.90 36.19
212 NASDAQ PLBY Fri, Jul 2, 2021 38.00 38.39 36.35 36.51
211 NASDAQ PLBY Thu, Jul 1, 2021 39.15 39.87 37.63 37.72
210 NASDAQ PLBY Wed, Jun 30, 2021 40.01 40.18 37.57 38.89
209 NASDAQ PLBY Tue, Jun 29, 2021 38.75 42.67 38.75 39.27
208 NASDAQ PLBY Mon, Jun 28, 2021 38.96 39.75 37.53 37.92
207 NASDAQ PLBY Fri, Jun 25, 2021 40.27 41.12 38.46 39.11
206 NASDAQ PLBY Thu, Jun 24, 2021 38.75 40.30 38.20 39.57
205 NASDAQ PLBY Wed, Jun 23, 2021 37.49 38.20 36.25 37.08
204 NASDAQ PLBY Tue, Jun 22, 2021 37.42 38.49 35.95 37.25
203 NASDAQ PLBY Mon, Jun 21, 2021 36.54 37.95 35.60 37.21
202 NASDAQ PLBY Fri, Jun 18, 2021 35.62 37.24 35.50 36.54
201 NASDAQ PLBY Thu, Jun 17, 2021 37.66 38.67 36.03 36.10
200 NASDAQ PLBY Wed, Jun 16, 2021 38.90 39.00 37.17 37.66
199 NASDAQ PLBY Tue, Jun 15, 2021 39.90 40.14 36.25 38.91
198 NASDAQ PLBY Mon, Jun 14, 2021 43.48 43.50 37.77 39.32
197 NASDAQ PLBY Fri, Jun 11, 2021 43.09 43.90 41.30 43.37
196 NASDAQ PLBY Thu, Jun 10, 2021 48.10 48.20 41.82 42.97
195 NASDAQ PLBY Wed, Jun 9, 2021 52.40 55.50 50.73 51.22
194 NASDAQ PLBY Tue, Jun 8, 2021 47.30 53.60 47.00 52.70
193 NASDAQ PLBY Mon, Jun 7, 2021 45.92 52.50 45.92 52.09
192 NASDAQ PLBY Fri, Jun 4, 2021 44.15 47.47 43.16 45.92
191 NASDAQ PLBY Thu, Jun 3, 2021 42.75 48.15 41.75 44.69
190 NASDAQ PLBY Wed, Jun 2, 2021 42.51 44.75 40.72 43.37
189 NASDAQ PLBY Tue, Jun 1, 2021 46.60 46.60 42.00 42.69
188 NASDAQ PLBY Fri, May 28, 2021 44.46 49.30 44.30 45.57
187 NASDAQ PLBY Thu, May 27, 2021 42.75 45.50 42.28 44.85
186 NASDAQ PLBY Wed, May 26, 2021 43.27 43.99 41.53 43.11
185 NASDAQ PLBY Tue, May 25, 2021 42.11 44.45 41.71 43.53
184 NASDAQ PLBY Mon, May 24, 2021 42.50 42.89 40.30 42.49
183 NASDAQ PLBY Fri, May 21, 2021 46.34 46.88 41.80 42.47
182 NASDAQ PLBY Thu, May 20, 2021 44.05 46.23 43.55 45.67
181 NASDAQ PLBY Wed, May 19, 2021 43.85 44.91 42.36 43.24
180 NASDAQ PLBY Tue, May 18, 2021 47.59 49.49 46.50 47.27
179 NASDAQ PLBY Mon, May 17, 2021 49.63 51.35 45.77 48.52
178 NASDAQ PLBY Fri, May 14, 2021 42.54 48.88 40.88 46.92
177 NASDAQ PLBY Thu, May 13, 2021 43.71 45.42 38.77 40.41
176 NASDAQ PLBY Wed, May 12, 2021 44.65 45.88 39.77 41.49
175 NASDAQ PLBY Tue, May 11, 2021 45.40 47.68 41.88 46.23
174 NASDAQ PLBY Mon, May 10, 2021 49.37 51.73 46.62 48.87
173 NASDAQ PLBY Fri, May 7, 2021 48.11 51.95 46.31 49.33
172 NASDAQ PLBY Thu, May 6, 2021 54.53 54.99 45.17 48.63
171 NASDAQ PLBY Wed, May 5, 2021 58.10 63.04 52.60 54.03
170 NASDAQ PLBY Tue, May 4, 2021 50.34 59.76 48.26 59.60
169 NASDAQ PLBY Mon, May 3, 2021 51.32 54.00 48.96 52.46
168 NASDAQ PLBY Fri, Apr 30, 2021 49.31 51.20 48.01 49.76
167 NASDAQ PLBY Thu, Apr 29, 2021 46.56 49.45 43.91 48.52
166 NASDAQ PLBY Wed, Apr 28, 2021 50.54 53.88 48.26 49.72
165 NASDAQ PLBY Tue, Apr 27, 2021 51.30 55.55 48.90 52.13
164 NASDAQ PLBY Mon, Apr 26, 2021 48.29 54.50 48.02 53.68
163 NASDAQ PLBY Fri, Apr 23, 2021 42.70 49.25 41.90 47.50
162 NASDAQ PLBY Thu, Apr 22, 2021 44.94 49.64 41.06 42.34
161 NASDAQ PLBY Wed, Apr 21, 2021 35.44 46.45 34.30 45.14
160 NASDAQ PLBY Tue, Apr 20, 2021 34.10 36.48 31.60 35.75
159 NASDAQ PLBY Mon, Apr 19, 2021 37.92 38.91 33.30 34.25
158 NASDAQ PLBY Fri, Apr 16, 2021 43.30 44.84 38.18 38.40
157 NASDAQ PLBY Thu, Apr 15, 2021 37.81 44.25 36.86 42.58
156 NASDAQ PLBY Wed, Apr 14, 2021 37.40 42.29 34.51 36.76
155 NASDAQ PLBY Tue, Apr 13, 2021 30.67 39.88 30.56 38.11
154 NASDAQ PLBY Mon, Apr 12, 2021 29.41 32.57 27.15 30.98
153 NASDAQ PLBY Fri, Apr 9, 2021 25.50 26.88 24.45 25.84
152 NASDAQ PLBY Thu, Apr 8, 2021 26.50 27.37 25.31 25.50
151 NASDAQ PLBY Wed, Apr 7, 2021 29.33 29.40 24.25 26.34
150 NASDAQ PLBY Tue, Apr 6, 2021 28.99 33.49 26.05 29.70
149 NASDAQ PLBY Mon, Apr 5, 2021 24.99 27.94 23.55 27.93
148 NASDAQ PLBY Thu, Apr 1, 2021 19.27 25.73 19.18 23.38
147 NASDAQ PLBY Wed, Mar 31, 2021 17.99 19.75 17.70 19.59
146 NASDAQ PLBY Tue, Mar 30, 2021 16.10 17.55 15.70 17.40
145 NASDAQ PLBY Mon, Mar 29, 2021 17.56 17.85 15.90 16.21
144 NASDAQ PLBY Fri, Mar 26, 2021 17.16 18.45 17.16 17.91
143 NASDAQ PLBY Thu, Mar 25, 2021 17.85 18.38 16.40 17.18
142 NASDAQ PLBY Wed, Mar 24, 2021 21.02 21.38 17.66 18.63
141 NASDAQ PLBY Tue, Mar 23, 2021 18.00 19.51 17.70 18.30
140 NASDAQ PLBY Mon, Mar 22, 2021 18.75 19.18 16.80 17.34
139 NASDAQ PLBY Fri, Mar 19, 2021 17.25 19.44 16.56 18.30
138 NASDAQ PLBY Thu, Mar 18, 2021 17.25 17.49 16.49 17.05
137 NASDAQ PLBY Wed, Mar 17, 2021 15.77 18.00 15.21 17.59
136 NASDAQ PLBY Tue, Mar 16, 2021 14.08 15.87 13.70 15.76
135 NASDAQ PLBY Mon, Mar 15, 2021 13.25 14.50 13.10 14.24
134 NASDAQ PLBY Fri, Mar 12, 2021 12.86 13.25 12.50 13.25
133 NASDAQ PLBY Thu, Mar 11, 2021 12.50 13.14 12.32 12.95
132 NASDAQ PLBY Wed, Mar 10, 2021 12.49 12.60 12.06 12.54
131 NASDAQ PLBY Tue, Mar 9, 2021 12.08 12.83 12.00 12.23
130 NASDAQ PLBY Mon, Mar 8, 2021 12.32 12.46 11.80 12.10
129 NASDAQ PLBY Fri, Mar 5, 2021 11.63 12.46 11.02 12.36
128 NASDAQ PLBY Thu, Mar 4, 2021 12.65 12.81 11.25 11.62
127 NASDAQ PLBY Wed, Mar 3, 2021 13.35 13.50 12.71 12.82
126 NASDAQ PLBY Tue, Mar 2, 2021 13.40 13.57 13.18 13.35
125 NASDAQ PLBY Mon, Mar 1, 2021 13.42 13.74 12.91 13.36
124 NASDAQ PLBY Fri, Feb 26, 2021 13.20 13.42 12.50 13.18
123 NASDAQ PLBY Thu, Feb 25, 2021 13.92 13.99 13.04 13.39
122 NASDAQ PLBY Wed, Feb 24, 2021 13.53 14.10 13.15 14.10
121 NASDAQ PLBY Tue, Feb 23, 2021 13.40 13.60 12.30 13.37
120 NASDAQ PLBY Mon, Feb 22, 2021 14.33 14.75 13.70 13.99
119 NASDAQ PLBY Fri, Feb 19, 2021 14.66 15.30 14.25 14.32
118 NASDAQ PLBY Thu, Feb 18, 2021 14.90 16.50 14.44 14.50
117 NASDAQ PLBY Wed, Feb 17, 2021 14.34 15.74 14.34 15.19
116 NASDAQ PLBY Tue, Feb 16, 2021 13.00 16.58 12.50 13.65
115 NASDAQ PLBY Fri, Feb 12, 2021 13.10 13.30 11.80 12.32
114 NASDAQ PLBY Thu, Feb 11, 2021 14.54 14.94 12.80 12.98
113 NASDAQ PLBY Wed, Feb 10, 2021 13.31 14.00 12.54 13.34
112 NASDAQ PLBY Tue, Feb 9, 2021 13.81 13.85 13.19 13.45
111 NASDAQ PLBY Mon, Feb 8, 2021 13.53 14.15 13.35 13.92
110 NASDAQ PLBY Fri, Feb 5, 2021 12.55 12.79 12.36 12.65
109 NASDAQ PLBY Thu, Feb 4, 2021 12.56 12.80 12.13 12.45
108 NASDAQ PLBY Wed, Feb 3, 2021 12.73 12.80 12.37 12.63
107 NASDAQ PLBY Tue, Feb 2, 2021 12.45 12.83 12.20 12.83
106 NASDAQ PLBY Mon, Feb 1, 2021 12.80 12.89 12.18 12.37
105 NASDAQ PLBY Fri, Jan 29, 2021 12.11 12.60 11.61 12.12
104 NASDAQ PLBY Thu, Jan 28, 2021 12.62 12.95 12.00 12.60
103 NASDAQ PLBY Wed, Jan 27, 2021 12.53 13.55 12.14 12.85
102 NASDAQ PLBY Tue, Jan 26, 2021 11.85 13.24 11.85 13.08
101 NASDAQ PLBY Mon, Jan 25, 2021 11.41 11.90 11.40 11.90
100 NASDAQ PLBY Fri, Jan 22, 2021 11.42 11.58 11.11 11.50
99 NASDAQ PLBY Thu, Jan 21, 2021 11.44 11.52 11.22 11.46
98 NASDAQ PLBY Wed, Jan 20, 2021 11.36 11.55 11.26 11.43
97 NASDAQ PLBY Tue, Jan 19, 2021 11.60 11.90 11.30 11.55
96 NASDAQ PLBY Fri, Jan 15, 2021 11.55 11.59 11.18 11.50
95 NASDAQ PLBY Thu, Jan 14, 2021 11.73 11.89 11.45 11.52
94 NASDAQ PLBY Wed, Jan 13, 2021 11.35 12.00 11.21 11.74
93 NASDAQ PLBY Tue, Jan 12, 2021 11.16 11.26 10.95 11.21
92 NASDAQ PLBY Mon, Jan 11, 2021 11.13 11.15 10.91 11.00
91 NASDAQ PLBY Fri, Jan 8, 2021 11.05 11.32 10.82 11.00
90 NASDAQ PLBY Thu, Jan 7, 2021 10.69 12.67 10.60 11.23
89 NASDAQ PLBY Wed, Jan 6, 2021 10.74 10.75 10.51 10.60
88 NASDAQ PLBY Tue, Jan 5, 2021 11.50 11.60 10.60 10.74
87 NASDAQ PLBY Mon, Jan 4, 2021 10.64 11.50 10.44 11.27
86 NASDAQ PLBY Thu, Dec 31, 2020 10.69 10.69 10.50 10.51
85 NASDAQ PLBY Wed, Dec 30, 2020 10.60 10.73 10.58 10.68
84 NASDAQ PLBY Tue, Dec 29, 2020 10.73 10.73 10.33 10.57
83 NASDAQ PLBY Mon, Dec 28, 2020 10.76 10.80 10.54 10.55
82 NASDAQ PLBY Thu, Dec 24, 2020 10.74 10.94 10.58 10.65
81 NASDAQ PLBY Wed, Dec 23, 2020 10.59 10.65 10.47 10.57
80 NASDAQ PLBY Tue, Dec 22, 2020 10.64 10.90 10.43 10.45
79 NASDAQ PLBY Mon, Dec 21, 2020 10.31 10.65 10.31 10.53
78 NASDAQ PLBY Fri, Dec 18, 2020 10.36 10.40 10.30 10.33
77 NASDAQ PLBY Thu, Dec 17, 2020 10.35 10.39 10.26 10.35
76 NASDAQ PLBY Wed, Dec 16, 2020 10.35 10.48 10.30 10.38
75 NASDAQ PLBY Tue, Dec 15, 2020 10.57 10.59 10.33 10.38
74 NASDAQ PLBY Mon, Dec 14, 2020 10.75 10.75 10.31 10.45
73 NASDAQ PLBY Fri, Dec 11, 2020 10.90 10.95 10.47 10.69
72 NASDAQ PLBY Thu, Dec 10, 2020 10.26 11.34 10.23 10.73
71 NASDAQ PLBY Wed, Dec 9, 2020 10.22 10.26 10.15 10.15
70 NASDAQ PLBY Tue, Dec 8, 2020 10.26 10.26 10.20 10.22
69 NASDAQ PLBY Mon, Dec 7, 2020 10.21 10.38 10.20 10.25
68 NASDAQ PLBY Fri, Dec 4, 2020 10.20 10.20 10.16 10.18
67 NASDAQ PLBY Thu, Dec 3, 2020 10.20 10.20 10.15 10.19
66 NASDAQ PLBY Wed, Dec 2, 2020 10.19 10.20 10.10 10.19
65 NASDAQ PLBY Tue, Dec 1, 2020 10.20 10.20 10.12 10.12
64 NASDAQ PLBY Mon, Nov 30, 2020 10.07 10.20 10.07 10.15
63 NASDAQ PLBY Fri, Nov 27, 2020 10.08 10.08 10.07 10.08
62 NASDAQ PLBY Wed, Nov 25, 2020 10.08 10.09 10.05 10.08
61 NASDAQ PLBY Tue, Nov 24, 2020 10.10 10.10 10.05 10.09
60 NASDAQ PLBY Mon, Nov 23, 2020 10.09 10.12 10.05 10.12
59 NASDAQ PLBY Fri, Nov 20, 2020 10.04 10.08 10.03 10.08
58 NASDAQ PLBY Thu, Nov 19, 2020 10.05 10.05 10.03 10.03
57 NASDAQ PLBY Wed, Nov 18, 2020 10.05 10.06 10.02 10.05
56 NASDAQ PLBY Tue, Nov 17, 2020 10.06 10.06 10.02 10.05
55 NASDAQ PLBY Mon, Nov 16, 2020 10.04 10.06 10.04 10.06
54 NASDAQ PLBY Fri, Nov 13, 2020 10.05 10.06 10.03 10.03
53 NASDAQ PLBY Thu, Nov 12, 2020 10.04 10.06 10.00 10.00
52 NASDAQ PLBY Wed, Nov 11, 2020 10.05 10.06 10.04 10.04
51 NASDAQ PLBY Tue, Nov 10, 2020 10.05 10.07 10.05 10.05
50 NASDAQ PLBY Mon, Nov 9, 2020 10.05 10.07 10.05 10.05
49 NASDAQ PLBY Fri, Nov 6, 2020 10.05 10.05 10.05 10.05
48 NASDAQ PLBY Thu, Nov 5, 2020 10.05 10.05 10.03 10.05
47 NASDAQ PLBY Wed, Nov 4, 2020 10.05 10.06 10.04 10.05
46 NASDAQ PLBY Tue, Nov 3, 2020 10.03 10.07 10.03 10.06
45 NASDAQ PLBY Mon, Nov 2, 2020 10.05 10.05 10.00 10.02
44 NASDAQ PLBY Fri, Oct 30, 2020 9.98 10.04 9.98 10.01
43 NASDAQ PLBY Thu, Oct 29, 2020 10.01 10.02 10.00 10.00
42 NASDAQ PLBY Wed, Oct 28, 2020 10.00 10.05 10.00 10.01
41 NASDAQ PLBY Tue, Oct 27, 2020 10.06 10.06 10.00 10.00
40 NASDAQ PLBY Mon, Oct 26, 2020 10.05 10.05 10.00 10.00
39 NASDAQ PLBY Fri, Oct 23, 2020 10.05 10.06 10.02 10.02
38 NASDAQ PLBY Thu, Oct 22, 2020 10.05 10.06 10.04 10.04
37 NASDAQ PLBY Wed, Oct 21, 2020 10.05 10.08 10.04 10.04
36 NASDAQ PLBY Tue, Oct 20, 2020 10.06 10.08 10.04 10.04
35 NASDAQ PLBY Mon, Oct 19, 2020 10.09 10.09 10.05 10.07
34 NASDAQ PLBY Fri, Oct 16, 2020 10.09 10.09 10.05 10.07
33 NASDAQ PLBY Thu, Oct 15, 2020 10.09 10.09 10.05 10.05
32 NASDAQ PLBY Wed, Oct 14, 2020 10.09 10.09 10.05 10.07
31 NASDAQ PLBY Tue, Oct 13, 2020 10.10 10.10 10.05 10.05
30 NASDAQ PLBY Mon, Oct 12, 2020 10.10 10.10 10.04 10.05
29 NASDAQ PLBY Fri, Oct 9, 2020 10.10 10.10 10.04 10.04
28 NASDAQ PLBY Thu, Oct 8, 2020 10.10 10.10 10.05 10.05
27 NASDAQ PLBY Wed, Oct 7, 2020 10.10 10.11 10.05 10.11
26 NASDAQ PLBY Tue, Oct 6, 2020 10.19 10.19 10.07 10.12
25 NASDAQ PLBY Mon, Oct 5, 2020 10.43 10.43 10.01 10.11
24 NASDAQ PLBY Fri, Oct 2, 2020 10.29 10.30 10.11 10.18
23 NASDAQ PLBY Thu, Oct 1, 2020 10.40 10.49 10.08 10.21
22 NASDAQ PLBY Wed, Sep 30, 2020 10.13 10.34 10.07 10.15
21 NASDAQ PLBY Tue, Sep 29, 2020 10.05 10.11 10.03 10.10
20 NASDAQ PLBY Mon, Sep 28, 2020 10.11 10.11 10.00 10.07
19 NASDAQ PLBY Fri, Sep 25, 2020 10.10 10.15 10.09 10.11
18 NASDAQ PLBY Thu, Sep 24, 2020 10.25 10.25 10.01 10.05
17 NASDAQ PLBY Wed, Sep 23, 2020 10.42 10.73 10.01 10.11
16 NASDAQ PLBY Tue, Sep 22, 2020 10.35 10.35 10.35 10.35
15 NASDAQ PLBY Mon, Sep 21, 2020 10.35 10.35 10.26 10.35
14 NASDAQ PLBY Fri, Sep 18, 2020 10.74 10.75 10.20 10.50
13 NASDAQ PLBY Thu, Sep 17, 2020 0.00 0.00 0.00 10.20
12 NASDAQ PLBY Wed, Sep 16, 2020 10.18 10.25 10.16 10.20
11 NASDAQ PLBY Tue, Sep 15, 2020 10.18 10.18 10.08 10.17
10 NASDAQ PLBY Mon, Sep 14, 2020 10.36 10.37 10.36 10.36
9 NASDAQ PLBY Fri, Sep 11, 2020 10.13 10.23 10.13 10.20
8 NASDAQ PLBY Thu, Sep 10, 2020 10.06 10.13 10.06 10.13
7 NASDAQ PLBY Wed, Sep 9, 2020 10.01 10.07 10.01 10.07
6 NASDAQ PLBY Tue, Sep 8, 2020 10.20 10.20 10.00 10.00
5 NASDAQ PLBY Fri, Sep 4, 2020 10.00 10.11 10.00 10.00
4 NASDAQ PLBY Thu, Sep 3, 2020 9.97 10.30 9.97 10.00
3 NASDAQ PLBY Wed, Sep 2, 2020 10.00 10.00 9.97 9.97
2 NASDAQ PLBY Tue, Sep 1, 2020 9.95 9.95 9.90 9.90
1 NASDAQ PLBY Mon, Aug 31, 2020 10.16 10.16 9.85 9.88
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024