Prologis Inc NYSE:PLD Historical Prices

Below are the 6610 trading days of historical prices for PLD.

#	Exchange	Symbol	Date	Open	High	Low	Close
6610	NYSE	PLD	Fri, Mar 1, 2024	133.04	134.73	130.23	134.60
6609	NYSE	PLD	Thu, Feb 29, 2024	135.08	135.70	133.00	133.27
6608	NYSE	PLD	Wed, Feb 28, 2024	132.02	135.11	131.93	133.99
6607	NYSE	PLD	Tue, Feb 27, 2024	133.25	134.46	131.75	132.49
6606	NYSE	PLD	Mon, Feb 26, 2024	132.82	133.22	131.53	132.56
6605	NYSE	PLD	Fri, Feb 23, 2024	133.48	134.20	133.05	133.21
6604	NYSE	PLD	Thu, Feb 22, 2024	133.51	134.84	132.98	133.44
6603	NYSE	PLD	Wed, Feb 21, 2024	133.24	134.49	133.03	133.42
6602	NYSE	PLD	Tue, Feb 20, 2024	132.35	133.94	131.57	133.35
6601	NYSE	PLD	Fri, Feb 16, 2024	131.94	134.18	131.33	133.39
6600	NYSE	PLD	Thu, Feb 15, 2024	131.70	133.19	131.70	133.10
6599	NYSE	PLD	Wed, Feb 14, 2024	130.94	131.82	129.23	130.50
6598	NYSE	PLD	Tue, Feb 13, 2024	128.75	130.99	127.24	130.88
6597	NYSE	PLD	Mon, Feb 12, 2024	133.00	134.23	131.80	132.05
6596	NYSE	PLD	Fri, Feb 9, 2024	131.38	132.77	130.45	132.48
6595	NYSE	PLD	Thu, Feb 8, 2024	129.03	132.37	128.79	131.66
6594	NYSE	PLD	Wed, Feb 7, 2024	130.31	131.05	128.75	129.09
6593	NYSE	PLD	Tue, Feb 6, 2024	127.53	130.75	126.93	130.50
6592	NYSE	PLD	Mon, Feb 5, 2024	127.47	128.08	126.08	126.91
6591	NYSE	PLD	Fri, Feb 2, 2024	128.21	130.27	126.50	129.25
6590	NYSE	PLD	Thu, Feb 1, 2024	126.61	130.46	126.20	130.44
6589	NYSE	PLD	Wed, Jan 31, 2024	127.33	129.09	125.93	126.69
6588	NYSE	PLD	Tue, Jan 30, 2024	127.03	127.71	125.57	126.53
6587	NYSE	PLD	Mon, Jan 29, 2024	126.92	128.35	126.27	127.89
6586	NYSE	PLD	Fri, Jan 26, 2024	126.89	127.34	125.76	126.87
6585	NYSE	PLD	Thu, Jan 25, 2024	126.88	127.42	125.50	126.20
6584	NYSE	PLD	Wed, Jan 24, 2024	129.83	129.83	125.31	125.44
6583	NYSE	PLD	Tue, Jan 23, 2024	129.79	129.99	127.92	128.01
6582	NYSE	PLD	Mon, Jan 22, 2024	128.76	130.39	128.68	128.74
6581	NYSE	PLD	Fri, Jan 19, 2024	126.92	128.87	126.06	128.44
6580	NYSE	PLD	Thu, Jan 18, 2024	126.79	127.25	124.67	126.26
6579	NYSE	PLD	Wed, Jan 17, 2024	127.94	129.54	125.37	126.86
6578	NYSE	PLD	Tue, Jan 16, 2024	130.27	131.53	129.17	129.97
6577	NYSE	PLD	Fri, Jan 12, 2024	132.65	132.97	130.60	131.55
6576	NYSE	PLD	Thu, Jan 11, 2024	132.68	132.99	130.59	131.32
6575	NYSE	PLD	Wed, Jan 10, 2024	134.37	134.99	133.10	133.55
6574	NYSE	PLD	Tue, Jan 9, 2024	131.71	134.33	130.65	133.07
6573	NYSE	PLD	Mon, Jan 8, 2024	130.83	133.67	130.31	133.17
6572	NYSE	PLD	Fri, Jan 5, 2024	129.21	132.00	128.29	130.56
6571	NYSE	PLD	Thu, Jan 4, 2024	130.02	131.10	129.02	130.29
6570	NYSE	PLD	Wed, Jan 3, 2024	133.00	133.02	130.12	130.52
6569	NYSE	PLD	Tue, Jan 2, 2024	132.84	134.71	132.10	134.62
6568	NYSE	PLD	Fri, Dec 29, 2023	134.08	135.04	133.07	133.30
6567	NYSE	PLD	Thu, Dec 28, 2023	134.10	135.22	133.48	135.19
6566	NYSE	PLD	Wed, Dec 27, 2023	133.86	134.19	132.78	134.18
6565	NYSE	PLD	Tue, Dec 26, 2023	132.46	133.88	132.46	133.46
6564	NYSE	PLD	Fri, Dec 22, 2023	131.07	133.22	130.81	132.40
6563	NYSE	PLD	Thu, Dec 21, 2023	132.25	132.37	129.22	130.96
6562	NYSE	PLD	Wed, Dec 20, 2023	133.96	134.48	130.39	130.47
6561	NYSE	PLD	Tue, Dec 19, 2023	133.90	134.61	133.19	133.75
6560	NYSE	PLD	Mon, Dec 18, 2023	134.58	135.01	132.39	132.68
6559	NYSE	PLD	Fri, Dec 15, 2023	136.24	136.76	133.39	134.26
6558	NYSE	PLD	Thu, Dec 14, 2023	132.46	137.52	131.60	136.25
6557	NYSE	PLD	Wed, Dec 13, 2023	122.36	129.43	122.13	129.24
6556	NYSE	PLD	Tue, Dec 12, 2023	121.63	123.05	121.32	122.07
6555	NYSE	PLD	Mon, Dec 11, 2023	119.44	122.53	119.40	122.00
6554	NYSE	PLD	Fri, Dec 8, 2023	118.57	119.92	118.04	119.85
6553	NYSE	PLD	Thu, Dec 7, 2023	119.19	119.72	118.46	118.95
6552	NYSE	PLD	Wed, Dec 6, 2023	119.59	119.99	118.52	119.05
6551	NYSE	PLD	Tue, Dec 5, 2023	119.00	119.33	117.73	118.65
6550	NYSE	PLD	Mon, Dec 4, 2023	117.51	120.38	117.39	120.33
6549	NYSE	PLD	Fri, Dec 1, 2023	115.05	118.47	114.77	118.26
6548	NYSE	PLD	Thu, Nov 30, 2023	113.07	115.23	112.30	114.93
6547	NYSE	PLD	Wed, Nov 29, 2023	113.26	113.93	112.99	113.04
6546	NYSE	PLD	Tue, Nov 28, 2023	110.94	112.14	110.28	112.11
6545	NYSE	PLD	Mon, Nov 27, 2023	111.79	112.50	111.26	111.87
6544	NYSE	PLD	Fri, Nov 24, 2023	111.88	112.03	110.79	112.00
6543	NYSE	PLD	Wed, Nov 22, 2023	112.17	112.17	110.77	111.54
6542	NYSE	PLD	Tue, Nov 21, 2023	110.71	111.03	110.10	110.61
6541	NYSE	PLD	Mon, Nov 20, 2023	109.85	111.08	108.69	111.00
6540	NYSE	PLD	Fri, Nov 17, 2023	111.37	111.48	109.55	110.07
6539	NYSE	PLD	Thu, Nov 16, 2023	110.72	111.22	110.03	110.27
6538	NYSE	PLD	Wed, Nov 15, 2023	109.24	111.08	109.05	110.51
6537	NYSE	PLD	Tue, Nov 14, 2023	106.00	109.95	105.66	109.33
6536	NYSE	PLD	Mon, Nov 13, 2023	103.93	103.93	102.12	102.48
6535	NYSE	PLD	Fri, Nov 10, 2023	104.41	104.75	102.56	104.55
6534	NYSE	PLD	Thu, Nov 9, 2023	105.67	105.67	103.15	103.28
6533	NYSE	PLD	Wed, Nov 8, 2023	104.62	105.48	104.36	105.13
6532	NYSE	PLD	Tue, Nov 7, 2023	105.00	105.30	103.48	104.23
6531	NYSE	PLD	Mon, Nov 6, 2023	106.36	107.56	103.84	104.93
6530	NYSE	PLD	Fri, Nov 3, 2023	107.10	108.40	106.32	106.55
6529	NYSE	PLD	Thu, Nov 2, 2023	103.97	105.48	103.76	104.72
6528	NYSE	PLD	Wed, Nov 1, 2023	101.06	101.94	100.36	101.60
6527	NYSE	PLD	Tue, Oct 31, 2023	99.79	100.84	98.82	100.75
6526	NYSE	PLD	Mon, Oct 30, 2023	98.19	99.08	96.96	98.88
6525	NYSE	PLD	Fri, Oct 27, 2023	99.21	99.27	96.64	97.32
6524	NYSE	PLD	Thu, Oct 26, 2023	98.82	100.49	98.70	99.63
6523	NYSE	PLD	Wed, Oct 25, 2023	100.69	100.89	98.25	98.74
6522	NYSE	PLD	Tue, Oct 24, 2023	101.20	102.28	100.86	101.70
6521	NYSE	PLD	Mon, Oct 23, 2023	101.33	102.60	100.57	100.81
6520	NYSE	PLD	Fri, Oct 20, 2023	102.75	104.96	102.00	102.43
6519	NYSE	PLD	Thu, Oct 19, 2023	103.47	104.53	102.07	102.58
6518	NYSE	PLD	Wed, Oct 18, 2023	107.62	108.19	104.21	104.38
6517	NYSE	PLD	Tue, Oct 17, 2023	110.24	113.16	107.49	108.13
6516	NYSE	PLD	Mon, Oct 16, 2023	110.53	110.97	109.02	110.92
6515	NYSE	PLD	Fri, Oct 13, 2023	110.14	110.53	108.85	109.65
6514	NYSE	PLD	Thu, Oct 12, 2023	112.02	112.39	109.52	109.65
6513	NYSE	PLD	Wed, Oct 11, 2023	111.34	112.61	111.12	112.40
6512	NYSE	PLD	Tue, Oct 10, 2023	109.32	111.38	108.70	110.33
6511	NYSE	PLD	Mon, Oct 9, 2023	107.92	110.06	107.72	109.46
6510	NYSE	PLD	Fri, Oct 6, 2023	108.01	109.75	106.95	108.91
6509	NYSE	PLD	Thu, Oct 5, 2023	108.25	109.44	107.64	109.03
6508	NYSE	PLD	Wed, Oct 4, 2023	108.31	108.54	106.37	108.42
6507	NYSE	PLD	Tue, Oct 3, 2023	108.93	109.12	106.93	107.50
6506	NYSE	PLD	Mon, Oct 2, 2023	111.68	112.70	108.78	109.50
6505	NYSE	PLD	Fri, Sep 29, 2023	114.04	114.13	111.45	112.21
6504	NYSE	PLD	Thu, Sep 28, 2023	112.01	113.16	111.29	112.13
6503	NYSE	PLD	Wed, Sep 27, 2023	112.13	112.64	110.84	111.25
6502	NYSE	PLD	Tue, Sep 26, 2023	112.10	113.06	111.00	111.50
6501	NYSE	PLD	Mon, Sep 25, 2023	113.45	113.90	112.39	113.25
6500	NYSE	PLD	Fri, Sep 22, 2023	114.55	115.97	113.65	114.07
6499	NYSE	PLD	Thu, Sep 21, 2023	119.74	120.76	114.44	114.55
6498	NYSE	PLD	Wed, Sep 20, 2023	122.45	123.09	120.87	120.91
6497	NYSE	PLD	Tue, Sep 19, 2023	122.76	123.35	121.27	121.57
6496	NYSE	PLD	Mon, Sep 18, 2023	123.09	123.86	122.00	122.73
6495	NYSE	PLD	Fri, Sep 15, 2023	122.70	123.30	121.87	123.18
6494	NYSE	PLD	Thu, Sep 14, 2023	122.67	124.36	122.17	123.46
6493	NYSE	PLD	Wed, Sep 13, 2023	121.88	122.24	120.95	121.24
6492	NYSE	PLD	Tue, Sep 12, 2023	121.78	122.57	121.22	121.98
6491	NYSE	PLD	Mon, Sep 11, 2023	122.79	122.79	121.02	122.16
6490	NYSE	PLD	Fri, Sep 8, 2023	123.59	123.77	121.87	122.48
6489	NYSE	PLD	Thu, Sep 7, 2023	121.03	123.52	120.72	123.31
6488	NYSE	PLD	Wed, Sep 6, 2023	121.96	122.43	119.61	121.38
6487	NYSE	PLD	Tue, Sep 5, 2023	124.25	124.50	121.86	122.05
6486	NYSE	PLD	Fri, Sep 1, 2023	125.40	125.57	124.05	124.59
6485	NYSE	PLD	Thu, Aug 31, 2023	125.36	125.91	123.89	124.20
6484	NYSE	PLD	Wed, Aug 30, 2023	125.49	125.96	124.70	125.70
6483	NYSE	PLD	Tue, Aug 29, 2023	123.97	125.35	122.76	125.10
6482	NYSE	PLD	Mon, Aug 28, 2023	123.63	124.92	123.51	124.00
6481	NYSE	PLD	Fri, Aug 25, 2023	122.08	123.40	121.42	122.66
6480	NYSE	PLD	Thu, Aug 24, 2023	123.25	125.27	121.66	121.74
6479	NYSE	PLD	Wed, Aug 23, 2023	121.99	123.38	121.59	123.07
6478	NYSE	PLD	Tue, Aug 22, 2023	120.87	121.47	119.76	121.02
6477	NYSE	PLD	Mon, Aug 21, 2023	120.91	121.47	119.22	120.14
6476	NYSE	PLD	Fri, Aug 18, 2023	119.23	121.83	118.82	121.47
6475	NYSE	PLD	Thu, Aug 17, 2023	122.03	123.09	120.12	120.20
6474	NYSE	PLD	Wed, Aug 16, 2023	122.73	122.93	121.51	121.85
6473	NYSE	PLD	Tue, Aug 15, 2023	122.26	123.18	121.82	122.69
6472	NYSE	PLD	Mon, Aug 14, 2023	123.44	124.11	122.86	123.48
6471	NYSE	PLD	Fri, Aug 11, 2023	121.75	123.89	121.33	123.51
6470	NYSE	PLD	Thu, Aug 10, 2023	123.12	124.75	121.46	122.16
6469	NYSE	PLD	Wed, Aug 9, 2023	123.13	124.03	122.35	122.60
6468	NYSE	PLD	Tue, Aug 8, 2023	123.41	123.86	122.10	123.42
6467	NYSE	PLD	Mon, Aug 7, 2023	122.39	124.61	122.12	124.43
6466	NYSE	PLD	Fri, Aug 4, 2023	123.45	125.23	121.64	122.24
6465	NYSE	PLD	Thu, Aug 3, 2023	122.34	124.01	120.58	123.81
6464	NYSE	PLD	Wed, Aug 2, 2023	123.46	124.27	121.96	123.68
6463	NYSE	PLD	Tue, Aug 1, 2023	124.51	124.70	123.04	124.18
6462	NYSE	PLD	Mon, Jul 31, 2023	124.07	125.65	123.40	124.75
6461	NYSE	PLD	Fri, Jul 28, 2023	126.11	126.85	123.37	123.65
6460	NYSE	PLD	Thu, Jul 27, 2023	130.00	130.26	124.87	124.94
6459	NYSE	PLD	Wed, Jul 26, 2023	127.48	129.45	127.24	129.28
6458	NYSE	PLD	Tue, Jul 25, 2023	126.64	128.65	126.64	127.10
6457	NYSE	PLD	Mon, Jul 24, 2023	125.37	127.43	125.31	127.01
6456	NYSE	PLD	Fri, Jul 21, 2023	124.08	127.17	123.85	125.44
6455	NYSE	PLD	Thu, Jul 20, 2023	124.09	124.43	122.30	123.76
6454	NYSE	PLD	Wed, Jul 19, 2023	125.42	126.40	122.60	122.78
6453	NYSE	PLD	Tue, Jul 18, 2023	129.75	129.75	120.96	124.00
6452	NYSE	PLD	Mon, Jul 17, 2023	127.82	128.74	127.11	127.98
6451	NYSE	PLD	Fri, Jul 14, 2023	126.46	127.87	125.81	127.75
6450	NYSE	PLD	Thu, Jul 13, 2023	125.34	127.20	123.99	126.95
6449	NYSE	PLD	Wed, Jul 12, 2023	125.34	126.93	124.85	125.24
6448	NYSE	PLD	Tue, Jul 11, 2023	122.22	123.44	120.28	123.22
6447	NYSE	PLD	Mon, Jul 10, 2023	121.56	122.41	120.87	121.81
6446	NYSE	PLD	Fri, Jul 7, 2023	121.84	122.53	121.03	121.99
6445	NYSE	PLD	Thu, Jul 6, 2023	121.70	123.14	119.83	122.99
6444	NYSE	PLD	Wed, Jul 5, 2023	123.25	125.94	122.10	123.99
6443	NYSE	PLD	Mon, Jul 3, 2023	121.63	124.71	121.55	123.85
6442	NYSE	PLD	Fri, Jun 30, 2023	122.55	122.88	119.91	122.63
6441	NYSE	PLD	Thu, Jun 29, 2023	120.24	121.83	119.77	121.50
6440	NYSE	PLD	Wed, Jun 28, 2023	120.69	121.06	118.98	120.60
6439	NYSE	PLD	Tue, Jun 27, 2023	119.73	121.60	119.05	120.87
6438	NYSE	PLD	Mon, Jun 26, 2023	116.69	119.14	116.68	119.01
6437	NYSE	PLD	Fri, Jun 23, 2023	118.44	120.30	116.77	116.90
6436	NYSE	PLD	Thu, Jun 22, 2023	120.87	121.18	117.66	118.66
6435	NYSE	PLD	Wed, Jun 21, 2023	120.44	121.15	119.67	120.69
6434	NYSE	PLD	Tue, Jun 20, 2023	121.83	121.98	119.45	120.84
6433	NYSE	PLD	Fri, Jun 16, 2023	122.90	124.42	122.41	122.63
6432	NYSE	PLD	Thu, Jun 15, 2023	120.48	122.07	119.67	121.72
6431	NYSE	PLD	Wed, Jun 14, 2023	121.68	123.61	121.16	121.40
6430	NYSE	PLD	Tue, Jun 13, 2023	119.57	121.44	119.00	121.35
6429	NYSE	PLD	Mon, Jun 12, 2023	121.00	121.26	118.43	119.62
6428	NYSE	PLD	Fri, Jun 9, 2023	125.10	125.27	121.08	121.31
6427	NYSE	PLD	Thu, Jun 8, 2023	127.68	127.68	124.61	124.91
6426	NYSE	PLD	Wed, Jun 7, 2023	126.43	128.52	125.55	128.06
6425	NYSE	PLD	Tue, Jun 6, 2023	125.44	127.14	124.55	125.83
6424	NYSE	PLD	Mon, Jun 5, 2023	125.12	125.56	123.52	124.92
6423	NYSE	PLD	Fri, Jun 2, 2023	124.00	125.31	122.93	124.92
6422	NYSE	PLD	Thu, Jun 1, 2023	123.49	124.17	121.65	122.64
6421	NYSE	PLD	Wed, May 31, 2023	124.31	126.18	123.43	124.55
6420	NYSE	PLD	Tue, May 30, 2023	125.69	126.43	124.09	124.31
6419	NYSE	PLD	Fri, May 26, 2023	122.49	125.33	122.07	124.95
6418	NYSE	PLD	Thu, May 25, 2023	122.00	123.36	120.91	121.98
6417	NYSE	PLD	Wed, May 24, 2023	123.49	123.49	120.33	121.02
6416	NYSE	PLD	Tue, May 23, 2023	123.66	125.01	122.70	123.54
6415	NYSE	PLD	Mon, May 22, 2023	123.45	125.69	122.49	124.23
6414	NYSE	PLD	Fri, May 19, 2023	123.27	124.38	122.24	123.06
6413	NYSE	PLD	Thu, May 18, 2023	121.86	123.52	121.08	122.06
6412	NYSE	PLD	Wed, May 17, 2023	122.06	122.84	121.00	122.70
6411	NYSE	PLD	Tue, May 16, 2023	125.07	125.07	121.03	121.25
6410	NYSE	PLD	Mon, May 15, 2023	125.45	125.98	124.48	125.28
6409	NYSE	PLD	Fri, May 12, 2023	125.85	126.22	124.23	125.17
6408	NYSE	PLD	Thu, May 11, 2023	127.03	127.11	124.82	125.74
6407	NYSE	PLD	Wed, May 10, 2023	127.37	129.04	126.31	128.08
6406	NYSE	PLD	Tue, May 9, 2023	126.93	127.08	125.00	125.92
6405	NYSE	PLD	Mon, May 8, 2023	126.76	127.84	126.37	127.37
6404	NYSE	PLD	Fri, May 5, 2023	126.06	127.45	125.84	127.25
6403	NYSE	PLD	Thu, May 4, 2023	124.13	125.05	122.43	124.88
6402	NYSE	PLD	Wed, May 3, 2023	123.44	126.23	122.30	124.16
6401	NYSE	PLD	Tue, May 2, 2023	122.51	123.45	121.26	122.48
6400	NYSE	PLD	Mon, May 1, 2023	125.01	125.45	122.11	122.40
6399	NYSE	PLD	Fri, Apr 28, 2023	122.70	125.72	122.36	125.25
6398	NYSE	PLD	Thu, Apr 27, 2023	120.20	122.89	119.38	122.18
6397	NYSE	PLD	Wed, Apr 26, 2023	120.61	121.26	118.38	119.07
6396	NYSE	PLD	Tue, Apr 25, 2023	122.62	123.16	120.38	120.64
6395	NYSE	PLD	Mon, Apr 24, 2023	124.03	124.39	121.79	123.19
6394	NYSE	PLD	Fri, Apr 21, 2023	124.14	124.94	123.24	123.58
6393	NYSE	PLD	Thu, Apr 20, 2023	124.60	124.95	122.99	123.25
6392	NYSE	PLD	Wed, Apr 19, 2023	123.90	125.41	122.75	125.16
6391	NYSE	PLD	Tue, Apr 18, 2023	124.01	125.10	122.42	123.71
6390	NYSE	PLD	Mon, Apr 17, 2023	120.00	123.29	119.71	123.14
6389	NYSE	PLD	Fri, Apr 14, 2023	122.24	123.14	118.93	119.76
6388	NYSE	PLD	Thu, Apr 13, 2023	122.92	123.24	120.45	121.92
6387	NYSE	PLD	Wed, Apr 12, 2023	124.38	124.66	122.68	122.81
6386	NYSE	PLD	Tue, Apr 11, 2023	123.93	124.42	122.54	122.67
6385	NYSE	PLD	Mon, Apr 10, 2023	121.94	123.82	120.72	123.74
6384	NYSE	PLD	Thu, Apr 6, 2023	122.27	122.78	121.15	122.75
6383	NYSE	PLD	Wed, Apr 5, 2023	123.76	124.36	122.16	122.27
6382	NYSE	PLD	Tue, Apr 4, 2023	123.77	124.58	122.95	124.08
6381	NYSE	PLD	Mon, Apr 3, 2023	123.96	126.37	122.86	123.77
6380	NYSE	PLD	Fri, Mar 31, 2023	122.97	124.89	122.69	124.77
6379	NYSE	PLD	Thu, Mar 30, 2023	121.00	122.27	120.62	121.92
6378	NYSE	PLD	Wed, Mar 29, 2023	118.48	119.99	118.10	119.88
6377	NYSE	PLD	Tue, Mar 28, 2023	116.13	117.16	115.63	116.65
6376	NYSE	PLD	Mon, Mar 27, 2023	117.34	118.53	116.66	117.06
6375	NYSE	PLD	Fri, Mar 24, 2023	113.25	117.10	113.23	117.03
6374	NYSE	PLD	Thu, Mar 23, 2023	114.79	117.48	113.77	114.15
6373	NYSE	PLD	Wed, Mar 22, 2023	117.77	118.48	114.03	114.12
6372	NYSE	PLD	Tue, Mar 21, 2023	120.12	120.52	117.45	118.36
6371	NYSE	PLD	Mon, Mar 20, 2023	117.03	118.79	115.50	118.70
6370	NYSE	PLD	Fri, Mar 17, 2023	118.78	119.91	115.96	116.03
6369	NYSE	PLD	Thu, Mar 16, 2023	117.57	121.57	116.91	120.09
6368	NYSE	PLD	Wed, Mar 15, 2023	118.25	121.29	117.98	119.14
6367	NYSE	PLD	Tue, Mar 14, 2023	121.15	121.44	118.45	119.83
6366	NYSE	PLD	Mon, Mar 13, 2023	116.72	120.83	116.44	118.37
6365	NYSE	PLD	Fri, Mar 10, 2023	121.00	121.81	116.43	116.98
6364	NYSE	PLD	Thu, Mar 9, 2023	125.21	125.56	120.91	121.30
6363	NYSE	PLD	Wed, Mar 8, 2023	123.28	125.87	123.28	125.06
6362	NYSE	PLD	Tue, Mar 7, 2023	126.81	127.14	123.60	123.82
6361	NYSE	PLD	Mon, Mar 6, 2023	127.51	127.84	126.51	127.16
6360	NYSE	PLD	Fri, Mar 3, 2023	125.90	127.26	125.42	126.95
6359	NYSE	PLD	Thu, Mar 2, 2023	120.28	124.75	120.05	124.62
6358	NYSE	PLD	Wed, Mar 1, 2023	121.75	122.60	120.85	121.13
6357	NYSE	PLD	Tue, Feb 28, 2023	122.86	125.44	122.30	123.40
6356	NYSE	PLD	Mon, Feb 27, 2023	123.40	123.63	121.40	122.91
6355	NYSE	PLD	Fri, Feb 24, 2023	123.10	123.12	120.87	121.38
6354	NYSE	PLD	Thu, Feb 23, 2023	123.74	124.76	122.31	124.01
6353	NYSE	PLD	Wed, Feb 22, 2023	124.24	124.71	122.17	122.90
6352	NYSE	PLD	Tue, Feb 21, 2023	124.05	124.65	122.65	123.48
6351	NYSE	PLD	Fri, Feb 17, 2023	125.63	125.83	123.48	125.32
6350	NYSE	PLD	Thu, Feb 16, 2023	125.04	127.13	124.18	125.79
6349	NYSE	PLD	Wed, Feb 15, 2023	126.62	127.56	126.36	127.53
6348	NYSE	PLD	Tue, Feb 14, 2023	128.64	130.24	126.87	127.73
6347	NYSE	PLD	Mon, Feb 13, 2023	128.32	129.79	128.21	129.29
6346	NYSE	PLD	Fri, Feb 10, 2023	127.18	128.38	125.75	128.09
6345	NYSE	PLD	Thu, Feb 9, 2023	130.17	131.11	127.58	128.04
6344	NYSE	PLD	Wed, Feb 8, 2023	129.47	131.15	129.22	129.80
6343	NYSE	PLD	Tue, Feb 7, 2023	130.07	131.58	128.64	130.27
6342	NYSE	PLD	Mon, Feb 6, 2023	129.54	131.74	129.26	131.44
6341	NYSE	PLD	Fri, Feb 3, 2023	131.95	132.82	129.95	131.62
6340	NYSE	PLD	Thu, Feb 2, 2023	132.57	136.67	131.77	134.49
6339	NYSE	PLD	Wed, Feb 1, 2023	129.08	131.95	127.60	130.90
6338	NYSE	PLD	Tue, Jan 31, 2023	127.15	129.73	126.96	129.28
6337	NYSE	PLD	Mon, Jan 30, 2023	128.40	130.27	127.76	127.79
6336	NYSE	PLD	Fri, Jan 27, 2023	127.97	130.92	127.62	129.84
6335	NYSE	PLD	Thu, Jan 26, 2023	126.69	128.13	125.98	128.06
6334	NYSE	PLD	Wed, Jan 25, 2023	124.99	126.25	124.38	125.69
6333	NYSE	PLD	Tue, Jan 24, 2023	110.00	126.99	115.50	126.40
6332	NYSE	PLD	Mon, Jan 23, 2023	123.18	126.41	122.05	126.07
6331	NYSE	PLD	Fri, Jan 20, 2023	121.15	122.97	119.59	122.82
6330	NYSE	PLD	Thu, Jan 19, 2023	122.99	124.66	121.24	121.29
6329	NYSE	PLD	Wed, Jan 18, 2023	122.49	125.34	121.39	122.65
6328	NYSE	PLD	Tue, Jan 17, 2023	122.40	123.03	120.90	121.42
6327	NYSE	PLD	Fri, Jan 13, 2023	120.40	122.51	120.16	121.90
6326	NYSE	PLD	Thu, Jan 12, 2023	121.28	122.68	120.24	122.12
6325	NYSE	PLD	Wed, Jan 11, 2023	117.35	121.01	117.30	120.95
6324	NYSE	PLD	Tue, Jan 10, 2023	115.60	116.16	114.30	116.05
6323	NYSE	PLD	Mon, Jan 9, 2023	117.50	118.59	116.06	116.06
6322	NYSE	PLD	Fri, Jan 6, 2023	113.40	117.29	112.76	116.65
6321	NYSE	PLD	Thu, Jan 5, 2023	115.67	116.15	112.42	112.85
6320	NYSE	PLD	Wed, Jan 4, 2023	114.63	118.00	114.09	116.96
6319	NYSE	PLD	Tue, Jan 3, 2023	113.98	116.03	111.18	112.69
6318	NYSE	PLD	Fri, Dec 30, 2022	113.10	113.92	111.35	112.73
6317	NYSE	PLD	Thu, Dec 29, 2022	112.08	114.13	111.15	113.97
6316	NYSE	PLD	Wed, Dec 28, 2022	113.50	113.95	110.21	110.45
6315	NYSE	PLD	Tue, Dec 27, 2022	113.39	113.80	112.24	113.29
6314	NYSE	PLD	Fri, Dec 23, 2022	112.58	114.13	112.14	113.62
6313	NYSE	PLD	Thu, Dec 22, 2022	113.13	113.34	110.97	113.27
6312	NYSE	PLD	Wed, Dec 21, 2022	112.56	115.66	112.38	113.94
6311	NYSE	PLD	Tue, Dec 20, 2022	111.41	113.25	110.12	112.18
6310	NYSE	PLD	Mon, Dec 19, 2022	111.98	113.28	111.13	112.07
6309	NYSE	PLD	Fri, Dec 16, 2022	115.25	115.82	110.98	112.24
6308	NYSE	PLD	Thu, Dec 15, 2022	119.77	120.89	117.91	117.80
6307	NYSE	PLD	Wed, Dec 14, 2022	121.50	123.73	120.83	121.58
6306	NYSE	PLD	Tue, Dec 13, 2022	122.76	122.87	118.59	121.09
6305	NYSE	PLD	Mon, Dec 12, 2022	116.40	118.36	115.36	118.03
6304	NYSE	PLD	Fri, Dec 9, 2022	117.06	118.06	116.19	116.32
6303	NYSE	PLD	Thu, Dec 8, 2022	116.16	118.65	115.87	117.60
6302	NYSE	PLD	Wed, Dec 7, 2022	113.77	117.15	113.28	116.00
6301	NYSE	PLD	Tue, Dec 6, 2022	114.87	116.12	114.01	114.60
6300	NYSE	PLD	Mon, Dec 5, 2022	116.00	116.24	113.74	114.26
6299	NYSE	PLD	Fri, Dec 2, 2022	115.56	118.02	114.82	116.94
6298	NYSE	PLD	Thu, Dec 1, 2022	119.05	119.49	115.74	117.10
6297	NYSE	PLD	Wed, Nov 30, 2022	113.26	117.82	112.49	117.79
6296	NYSE	PLD	Tue, Nov 29, 2022	111.60	114.12	111.26	113.81
6295	NYSE	PLD	Mon, Nov 28, 2022	115.56	116.85	110.92	111.46
6294	NYSE	PLD	Fri, Nov 25, 2022	116.11	116.94	115.26	116.39
6293	NYSE	PLD	Wed, Nov 23, 2022	115.81	116.00	114.20	115.53
6292	NYSE	PLD	Tue, Nov 22, 2022	115.50	116.04	114.01	115.78
6291	NYSE	PLD	Mon, Nov 21, 2022	114.65	115.61	113.34	114.95
6290	NYSE	PLD	Fri, Nov 18, 2022	114.24	115.12	113.09	114.56
6289	NYSE	PLD	Thu, Nov 17, 2022	111.81	113.50	110.42	112.31
6288	NYSE	PLD	Wed, Nov 16, 2022	111.96	114.41	111.63	113.65
6287	NYSE	PLD	Tue, Nov 15, 2022	114.15	114.65	111.23	112.75
6286	NYSE	PLD	Mon, Nov 14, 2022	115.61	115.61	112.39	112.50
6285	NYSE	PLD	Fri, Nov 11, 2022	118.83	119.42	115.96	116.13
6284	NYSE	PLD	Thu, Nov 10, 2022	114.62	118.51	114.43	118.34
6283	NYSE	PLD	Wed, Nov 9, 2022	109.69	111.84	108.65	108.79
6282	NYSE	PLD	Tue, Nov 8, 2022	108.91	111.46	108.32	109.75
6281	NYSE	PLD	Mon, Nov 7, 2022	108.77	109.38	107.12	108.93
6280	NYSE	PLD	Fri, Nov 4, 2022	108.80	109.84	105.82	107.62
6279	NYSE	PLD	Thu, Nov 3, 2022	106.28	108.58	103.72	108.01
6278	NYSE	PLD	Wed, Nov 2, 2022	107.70	111.38	106.68	106.74
6277	NYSE	PLD	Tue, Nov 1, 2022	112.20	112.25	108.27	108.55
6276	NYSE	PLD	Mon, Oct 31, 2022	111.23	112.15	110.47	110.75
6275	NYSE	PLD	Fri, Oct 28, 2022	110.41	113.46	109.61	112.98
6274	NYSE	PLD	Thu, Oct 27, 2022	110.68	111.45	109.12	111.01
6273	NYSE	PLD	Wed, Oct 26, 2022	108.73	111.79	108.73	109.87
6272	NYSE	PLD	Tue, Oct 25, 2022	103.97	108.63	103.96	108.33
6271	NYSE	PLD	Mon, Oct 24, 2022	103.84	104.39	102.22	103.37
6270	NYSE	PLD	Fri, Oct 21, 2022	102.49	103.47	100.64	103.08
6269	NYSE	PLD	Thu, Oct 20, 2022	102.42	105.39	101.88	102.46
6268	NYSE	PLD	Wed, Oct 19, 2022	104.70	105.97	100.85	102.01
6267	NYSE	PLD	Tue, Oct 18, 2022	108.24	108.89	104.77	105.85
6266	NYSE	PLD	Mon, Oct 17, 2022	102.72	105.66	101.97	105.23
6265	NYSE	PLD	Fri, Oct 14, 2022	104.01	104.01	99.40	99.53
6264	NYSE	PLD	Thu, Oct 13, 2022	98.48	103.15	98.03	102.52
6263	NYSE	PLD	Wed, Oct 12, 2022	100.37	101.96	99.52	100.43
6262	NYSE	PLD	Tue, Oct 11, 2022	99.30	101.13	98.05	100.63
6261	NYSE	PLD	Mon, Oct 10, 2022	100.71	101.15	98.83	98.90
6260	NYSE	PLD	Fri, Oct 7, 2022	100.93	101.36	99.68	100.36
6259	NYSE	PLD	Thu, Oct 6, 2022	105.89	105.97	101.55	101.92
6258	NYSE	PLD	Wed, Oct 5, 2022	104.80	106.19	103.11	105.44
6257	NYSE	PLD	Tue, Oct 4, 2022	105.86	106.63	104.64	105.99
6256	NYSE	PLD	Mon, Oct 3, 2022	103.50	106.69	102.39	104.36
6255	NYSE	PLD	Fri, Sep 30, 2022	102.23	103.76	101.26	101.60
6254	NYSE	PLD	Thu, Sep 29, 2022	102.69	103.25	100.73	101.19
6253	NYSE	PLD	Wed, Sep 28, 2022	103.00	104.32	100.84	103.93
6252	NYSE	PLD	Tue, Sep 27, 2022	105.73	106.74	101.79	102.28
6251	NYSE	PLD	Mon, Sep 26, 2022	107.13	107.34	102.80	104.16
6250	NYSE	PLD	Fri, Sep 23, 2022	107.54	109.38	107.24	108.60
6249	NYSE	PLD	Thu, Sep 22, 2022	108.00	109.79	107.51	108.54
6248	NYSE	PLD	Wed, Sep 21, 2022	111.45	112.13	108.51	108.55
6247	NYSE	PLD	Tue, Sep 20, 2022	112.00	112.09	109.91	110.93
6246	NYSE	PLD	Mon, Sep 19, 2022	112.22	112.81	110.24	112.80
6245	NYSE	PLD	Fri, Sep 16, 2022	115.83	115.83	111.91	113.67
6244	NYSE	PLD	Thu, Sep 15, 2022	120.67	120.98	116.15	116.22
6243	NYSE	PLD	Wed, Sep 14, 2022	122.95	123.76	120.14	121.08
6242	NYSE	PLD	Tue, Sep 13, 2022	126.84	127.84	124.78	124.29
6241	NYSE	PLD	Mon, Sep 12, 2022	129.60	130.64	129.30	130.20
6240	NYSE	PLD	Fri, Sep 9, 2022	128.35	129.98	127.71	129.63
6239	NYSE	PLD	Thu, Sep 8, 2022	125.37	128.09	125.05	127.91
6238	NYSE	PLD	Wed, Sep 7, 2022	124.16	126.94	123.73	126.63
6237	NYSE	PLD	Tue, Sep 6, 2022	122.71	124.20	121.83	123.80
6236	NYSE	PLD	Fri, Sep 2, 2022	125.59	126.02	121.43	121.89
6235	NYSE	PLD	Thu, Sep 1, 2022	123.41	124.43	121.51	124.30
6234	NYSE	PLD	Wed, Aug 31, 2022	127.06	128.06	124.45	124.51
6233	NYSE	PLD	Tue, Aug 30, 2022	127.66	127.90	125.28	125.65
6232	NYSE	PLD	Mon, Aug 29, 2022	127.48	128.23	126.72	127.29
6231	NYSE	PLD	Fri, Aug 26, 2022	132.80	132.82	128.27	128.35
6230	NYSE	PLD	Thu, Aug 25, 2022	131.81	132.80	131.17	132.78
6229	NYSE	PLD	Wed, Aug 24, 2022	129.24	131.63	129.07	131.12
6228	NYSE	PLD	Tue, Aug 23, 2022	130.08	130.80	128.00	128.46
6227	NYSE	PLD	Mon, Aug 22, 2022	132.60	133.02	130.71	130.94
6226	NYSE	PLD	Fri, Aug 19, 2022	136.80	136.85	133.50	134.08
6225	NYSE	PLD	Thu, Aug 18, 2022	138.16	138.23	136.42	136.63
6224	NYSE	PLD	Wed, Aug 17, 2022	136.12	137.96	135.47	137.39
6223	NYSE	PLD	Tue, Aug 16, 2022	137.98	138.86	137.05	137.11
6222	NYSE	PLD	Mon, Aug 15, 2022	137.25	138.47	136.55	138.38
6221	NYSE	PLD	Fri, Aug 12, 2022	135.59	137.42	135.00	137.24
6220	NYSE	PLD	Thu, Aug 11, 2022	135.38	135.80	133.56	134.23
6219	NYSE	PLD	Wed, Aug 10, 2022	135.19	135.49	132.92	134.41
6218	NYSE	PLD	Tue, Aug 9, 2022	131.92	133.02	130.84	132.90
6217	NYSE	PLD	Mon, Aug 8, 2022	132.64	134.00	130.22	131.22
6216	NYSE	PLD	Fri, Aug 5, 2022	129.35	131.57	128.52	131.39
6215	NYSE	PLD	Thu, Aug 4, 2022	130.44	131.15	128.86	130.75
6214	NYSE	PLD	Wed, Aug 3, 2022	130.88	132.92	130.35	130.72
6213	NYSE	PLD	Tue, Aug 2, 2022	130.26	131.59	129.31	129.37
6212	NYSE	PLD	Mon, Aug 1, 2022	132.21	132.59	130.76	130.98
6211	NYSE	PLD	Fri, Jul 29, 2022	131.73	133.15	131.51	132.56
6210	NYSE	PLD	Thu, Jul 28, 2022	129.03	132.66	128.48	132.40
6209	NYSE	PLD	Wed, Jul 27, 2022	127.16	128.13	125.28	127.39
6208	NYSE	PLD	Tue, Jul 26, 2022	127.89	128.76	126.75	127.59
6207	NYSE	PLD	Mon, Jul 25, 2022	126.58	128.34	125.95	127.51
6206	NYSE	PLD	Fri, Jul 22, 2022	126.71	127.82	126.01	126.90
6205	NYSE	PLD	Thu, Jul 21, 2022	124.63	125.70	123.07	125.68
6204	NYSE	PLD	Wed, Jul 20, 2022	125.11	127.43	124.00	124.57
6203	NYSE	PLD	Tue, Jul 19, 2022	120.57	125.24	119.90	125.11
6202	NYSE	PLD	Mon, Jul 18, 2022	123.37	124.28	119.01	119.20
6201	NYSE	PLD	Fri, Jul 15, 2022	120.04	121.51	118.55	121.01
6200	NYSE	PLD	Thu, Jul 14, 2022	118.08	119.22	117.14	118.13
6199	NYSE	PLD	Wed, Jul 13, 2022	118.98	121.86	118.49	120.76
6198	NYSE	PLD	Tue, Jul 12, 2022	121.01	122.92	119.99	120.91
6197	NYSE	PLD	Mon, Jul 11, 2022	121.24	122.66	120.49	121.78
6196	NYSE	PLD	Fri, Jul 8, 2022	121.55	122.76	120.56	121.58
6195	NYSE	PLD	Thu, Jul 7, 2022	121.58	123.96	121.39	122.57
6194	NYSE	PLD	Wed, Jul 6, 2022	121.65	123.56	120.78	121.46
6193	NYSE	PLD	Tue, Jul 5, 2022	119.38	121.46	117.83	121.43
6192	NYSE	PLD	Fri, Jul 1, 2022	117.89	120.38	117.25	120.03
6191	NYSE	PLD	Thu, Jun 30, 2022	117.26	119.16	115.35	117.65
6190	NYSE	PLD	Wed, Jun 29, 2022	118.35	118.77	116.62	118.31
6189	NYSE	PLD	Tue, Jun 28, 2022	121.67	123.10	118.59	118.96
6188	NYSE	PLD	Mon, Jun 27, 2022	122.27	122.82	119.78	120.21
6187	NYSE	PLD	Fri, Jun 24, 2022	119.50	122.63	118.43	122.59
6186	NYSE	PLD	Thu, Jun 23, 2022	116.33	118.75	115.47	118.24
6185	NYSE	PLD	Wed, Jun 22, 2022	110.76	116.78	110.52	115.46
6184	NYSE	PLD	Tue, Jun 21, 2022	111.59	113.09	111.38	112.36
6183	NYSE	PLD	Fri, Jun 17, 2022	112.50	113.92	110.13	110.36
6182	NYSE	PLD	Thu, Jun 16, 2022	110.41	113.96	110.14	111.79
6181	NYSE	PLD	Wed, Jun 15, 2022	111.25	116.87	110.69	115.09
6180	NYSE	PLD	Tue, Jun 14, 2022	109.22	111.47	107.41	109.87
6179	NYSE	PLD	Mon, Jun 13, 2022	108.85	110.28	106.46	108.43
6178	NYSE	PLD	Fri, Jun 10, 2022	120.00	120.77	117.13	117.24
6177	NYSE	PLD	Thu, Jun 9, 2022	124.25	126.08	122.13	122.17
6176	NYSE	PLD	Wed, Jun 8, 2022	127.98	129.08	124.45	124.77
6175	NYSE	PLD	Tue, Jun 7, 2022	127.12	129.86	125.79	129.68
6174	NYSE	PLD	Mon, Jun 6, 2022	128.74	129.48	127.28	127.87
6173	NYSE	PLD	Fri, Jun 3, 2022	128.03	129.13	127.03	127.58
6172	NYSE	PLD	Thu, Jun 2, 2022	126.39	129.59	125.46	129.54
6171	NYSE	PLD	Wed, Jun 1, 2022	128.35	129.10	123.83	125.86
6170	NYSE	PLD	Tue, May 31, 2022	126.39	128.56	125.24	127.48
6169	NYSE	PLD	Fri, May 27, 2022	122.92	128.23	122.87	127.26
6168	NYSE	PLD	Thu, May 26, 2022	120.62	123.37	119.74	122.36
6167	NYSE	PLD	Wed, May 25, 2022	119.82	121.18	118.93	120.03
6166	NYSE	PLD	Tue, May 24, 2022	119.24	120.33	116.37	120.08
6165	NYSE	PLD	Mon, May 23, 2022	121.71	122.18	118.22	120.48
6164	NYSE	PLD	Fri, May 20, 2022	121.11	121.40	117.88	119.72
6163	NYSE	PLD	Thu, May 19, 2022	118.55	121.25	118.21	119.72
6162	NYSE	PLD	Wed, May 18, 2022	126.05	126.80	119.23	119.53
6161	NYSE	PLD	Tue, May 17, 2022	126.40	126.45	123.23	125.90
6160	NYSE	PLD	Mon, May 16, 2022	127.44	128.50	124.98	125.25
6159	NYSE	PLD	Fri, May 13, 2022	125.31	128.65	124.53	128.35
6158	NYSE	PLD	Thu, May 12, 2022	123.37	124.02	120.42	123.93
6157	NYSE	PLD	Wed, May 11, 2022	125.51	129.48	123.52	123.74
6156	NYSE	PLD	Tue, May 10, 2022	134.06	135.34	124.24	125.41
6155	NYSE	PLD	Mon, May 9, 2022	139.36	139.45	132.13	132.37
6154	NYSE	PLD	Fri, May 6, 2022	143.94	144.77	139.43	140.88
6153	NYSE	PLD	Thu, May 5, 2022	152.16	153.16	144.21	144.98
6152	NYSE	PLD	Wed, May 4, 2022	152.49	152.84	146.75	152.28
6151	NYSE	PLD	Tue, May 3, 2022	154.14	154.92	150.73	152.36
6150	NYSE	PLD	Mon, May 2, 2022	160.95	161.43	149.58	153.13
6149	NYSE	PLD	Fri, Apr 29, 2022	170.26	170.26	159.65	160.29
6148	NYSE	PLD	Thu, Apr 28, 2022	168.78	173.97	166.79	173.01
6147	NYSE	PLD	Wed, Apr 27, 2022	165.99	170.26	165.21	167.67
6146	NYSE	PLD	Tue, Apr 26, 2022	167.41	169.42	165.36	165.63
6145	NYSE	PLD	Mon, Apr 25, 2022	169.11	169.11	163.41	167.73
6144	NYSE	PLD	Fri, Apr 22, 2022	171.12	172.00	168.63	168.73
6143	NYSE	PLD	Thu, Apr 21, 2022	174.40	174.54	170.75	170.78
6142	NYSE	PLD	Wed, Apr 20, 2022	169.63	174.09	169.63	172.67
6141	NYSE	PLD	Tue, Apr 19, 2022	166.15	170.20	165.25	169.56
6140	NYSE	PLD	Mon, Apr 18, 2022	162.57	164.09	162.18	163.00
6139	NYSE	PLD	Thu, Apr 14, 2022	165.96	166.38	162.51	162.70
6138	NYSE	PLD	Wed, Apr 13, 2022	165.26	166.05	163.52	165.00
6137	NYSE	PLD	Tue, Apr 12, 2022	165.53	166.80	164.34	165.33
6136	NYSE	PLD	Mon, Apr 11, 2022	168.33	169.34	164.42	165.73
6135	NYSE	PLD	Fri, Apr 8, 2022	168.20	169.39	166.88	168.65
6134	NYSE	PLD	Thu, Apr 7, 2022	168.44	169.89	166.72	168.83
6133	NYSE	PLD	Wed, Apr 6, 2022	165.00	170.66	164.01	170.11
6132	NYSE	PLD	Tue, Apr 5, 2022	163.50	168.33	163.21	166.28
6131	NYSE	PLD	Mon, Apr 4, 2022	166.13	166.44	162.17	163.78
6130	NYSE	PLD	Fri, Apr 1, 2022	162.10	166.22	160.61	165.80
6129	NYSE	PLD	Thu, Mar 31, 2022	164.89	165.52	161.40	161.48
6128	NYSE	PLD	Wed, Mar 30, 2022	163.73	164.25	162.06	164.14
6127	NYSE	PLD	Tue, Mar 29, 2022	161.68	165.16	160.22	164.70
6126	NYSE	PLD	Mon, Mar 28, 2022	157.53	161.01	157.09	160.35
6125	NYSE	PLD	Fri, Mar 25, 2022	156.15	157.41	154.29	157.33
6124	NYSE	PLD	Thu, Mar 24, 2022	157.50	157.90	154.11	155.89
6123	NYSE	PLD	Wed, Mar 23, 2022	158.02	159.07	156.89	157.23
6122	NYSE	PLD	Tue, Mar 22, 2022	160.15	160.79	157.56	158.67
6121	NYSE	PLD	Mon, Mar 21, 2022	160.45	160.85	157.29	158.92
6120	NYSE	PLD	Fri, Mar 18, 2022	156.26	160.43	156.26	160.16
6119	NYSE	PLD	Thu, Mar 17, 2022	153.73	156.72	152.08	156.66
6118	NYSE	PLD	Wed, Mar 16, 2022	153.40	155.27	151.12	153.78
6117	NYSE	PLD	Tue, Mar 15, 2022	151.42	152.85	149.47	151.84
6116	NYSE	PLD	Mon, Mar 14, 2022	148.40	150.30	147.60	149.17
6115	NYSE	PLD	Fri, Mar 11, 2022	152.22	152.55	147.68	147.83
6114	NYSE	PLD	Thu, Mar 10, 2022	148.99	151.54	147.78	151.08
6113	NYSE	PLD	Wed, Mar 9, 2022	149.18	152.00	148.32	150.48
6112	NYSE	PLD	Tue, Mar 8, 2022	148.31	150.30	146.74	146.99
6111	NYSE	PLD	Mon, Mar 7, 2022	150.59	151.24	148.54	148.91
6110	NYSE	PLD	Fri, Mar 4, 2022	148.03	150.96	147.24	150.84
6109	NYSE	PLD	Thu, Mar 3, 2022	148.86	150.48	147.30	149.58
6108	NYSE	PLD	Wed, Mar 2, 2022	146.26	148.53	145.72	147.64
6107	NYSE	PLD	Tue, Mar 1, 2022	146.73	147.69	145.07	145.76
6106	NYSE	PLD	Mon, Feb 28, 2022	146.49	147.40	143.89	145.85
6105	NYSE	PLD	Fri, Feb 25, 2022	143.85	148.51	143.66	148.45
6104	NYSE	PLD	Thu, Feb 24, 2022	138.47	143.68	137.90	143.33
6103	NYSE	PLD	Wed, Feb 23, 2022	143.18	144.15	140.58	140.76
6102	NYSE	PLD	Tue, Feb 22, 2022	143.06	144.44	141.64	142.37
6101	NYSE	PLD	Fri, Feb 18, 2022	143.11	144.24	141.95	142.55
6100	NYSE	PLD	Thu, Feb 17, 2022	143.25	144.05	142.20	143.28
6099	NYSE	PLD	Wed, Feb 16, 2022	146.13	146.94	142.74	144.38
6098	NYSE	PLD	Tue, Feb 15, 2022	146.55	147.56	145.22	145.62
6097	NYSE	PLD	Mon, Feb 14, 2022	146.04	148.08	144.38	145.34
6096	NYSE	PLD	Fri, Feb 11, 2022	149.35	150.07	145.17	146.31
6095	NYSE	PLD	Thu, Feb 10, 2022	152.58	154.06	147.29	148.43
6094	NYSE	PLD	Wed, Feb 9, 2022	152.70	155.57	152.70	155.37
6093	NYSE	PLD	Tue, Feb 8, 2022	152.59	152.83	150.42	151.19
6092	NYSE	PLD	Mon, Feb 7, 2022	153.26	154.39	151.64	152.05
6091	NYSE	PLD	Fri, Feb 4, 2022	155.03	155.78	152.59	153.49
6090	NYSE	PLD	Thu, Feb 3, 2022	156.06	157.78	155.78	156.44
6089	NYSE	PLD	Wed, Feb 2, 2022	154.72	157.96	154.72	157.33
6088	NYSE	PLD	Tue, Feb 1, 2022	157.41	157.50	152.33	153.52
6087	NYSE	PLD	Mon, Jan 31, 2022	155.21	157.27	154.43	156.82
6086	NYSE	PLD	Fri, Jan 28, 2022	149.32	155.11	146.39	155.07
6085	NYSE	PLD	Thu, Jan 27, 2022	151.85	154.15	147.59	148.61
6084	NYSE	PLD	Wed, Jan 26, 2022	154.16	156.72	150.72	151.72
6083	NYSE	PLD	Tue, Jan 25, 2022	151.02	154.71	150.78	153.96
6082	NYSE	PLD	Mon, Jan 24, 2022	155.42	155.42	149.13	153.31
6081	NYSE	PLD	Fri, Jan 21, 2022	157.15	157.90	154.77	155.43
6080	NYSE	PLD	Thu, Jan 20, 2022	151.99	157.00	151.62	154.14
6079	NYSE	PLD	Wed, Jan 19, 2022	155.75	159.21	153.51	153.59
6078	NYSE	PLD	Tue, Jan 18, 2022	151.57	153.61	150.50	153.43
6077	NYSE	PLD	Fri, Jan 14, 2022	152.75	153.16	150.61	152.74
6076	NYSE	PLD	Thu, Jan 13, 2022	153.34	154.39	152.90	153.15
6075	NYSE	PLD	Wed, Jan 12, 2022	153.00	155.00	153.00	153.24
6074	NYSE	PLD	Tue, Jan 11, 2022	153.24	153.92	151.40	152.99
6073	NYSE	PLD	Mon, Jan 10, 2022	152.38	153.33	149.82	153.02
6072	NYSE	PLD	Fri, Jan 7, 2022	156.50	156.84	153.43	153.73
6071	NYSE	PLD	Thu, Jan 6, 2022	157.43	157.45	155.35	156.57
6070	NYSE	PLD	Wed, Jan 5, 2022	161.00	161.33	157.37	157.65
6069	NYSE	PLD	Tue, Jan 4, 2022	164.17	165.33	160.10	161.00
6068	NYSE	PLD	Mon, Jan 3, 2022	168.46	169.03	162.04	164.90
6067	NYSE	PLD	Fri, Dec 31, 2021	168.08	169.93	167.59	168.36
6066	NYSE	PLD	Thu, Dec 30, 2021	167.59	168.84	166.69	167.97
6065	NYSE	PLD	Wed, Dec 29, 2021	165.96	168.56	165.56	167.68
6064	NYSE	PLD	Tue, Dec 28, 2021	165.96	165.96	164.02	165.79
6063	NYSE	PLD	Mon, Dec 27, 2021	162.61	165.96	162.61	165.89
6062	NYSE	PLD	Thu, Dec 23, 2021	162.52	162.95	160.28	161.75
6061	NYSE	PLD	Wed, Dec 22, 2021	161.30	162.52	160.51	162.26
6060	NYSE	PLD	Tue, Dec 21, 2021	162.24	163.69	160.09	160.79
6059	NYSE	PLD	Mon, Dec 20, 2021	160.09	162.38	159.21	161.39
6058	NYSE	PLD	Fri, Dec 17, 2021	162.86	165.08	160.80	161.18
6057	NYSE	PLD	Thu, Dec 16, 2021	162.33	163.99	161.86	163.25
6056	NYSE	PLD	Wed, Dec 15, 2021	159.54	163.18	159.10	162.56
6055	NYSE	PLD	Tue, Dec 14, 2021	160.56	160.86	157.15	158.73
6054	NYSE	PLD	Mon, Dec 13, 2021	158.23	161.80	157.31	161.08
6053	NYSE	PLD	Fri, Dec 10, 2021	158.00	159.75	157.12	158.45
6052	NYSE	PLD	Thu, Dec 9, 2021	159.07	159.44	156.87	157.56
6051	NYSE	PLD	Wed, Dec 8, 2021	159.23	161.11	158.42	159.44
6050	NYSE	PLD	Tue, Dec 7, 2021	157.63	159.48	156.47	159.30
6049	NYSE	PLD	Mon, Dec 6, 2021	155.12	157.19	154.76	156.55
6048	NYSE	PLD	Fri, Dec 3, 2021	154.75	157.51	152.25	154.66
6047	NYSE	PLD	Thu, Dec 2, 2021	151.66	155.72	151.66	154.42
6046	NYSE	PLD	Wed, Dec 1, 2021	152.22	156.70	150.12	151.70
6045	NYSE	PLD	Tue, Nov 30, 2021	152.09	153.48	150.69	150.75
6044	NYSE	PLD	Mon, Nov 29, 2021	151.24	154.03	150.45	153.28
6043	NYSE	PLD	Fri, Nov 26, 2021	153.18	153.33	149.77	149.88
6042	NYSE	PLD	Wed, Nov 24, 2021	152.69	154.87	151.73	154.51
6041	NYSE	PLD	Tue, Nov 23, 2021	150.87	153.24	149.65	152.58
6040	NYSE	PLD	Mon, Nov 22, 2021	150.44	152.61	149.45	150.90
6039	NYSE	PLD	Fri, Nov 19, 2021	151.37	151.37	148.92	150.22
6038	NYSE	PLD	Thu, Nov 18, 2021	150.50	151.72	149.51	150.58
6037	NYSE	PLD	Wed, Nov 17, 2021	148.76	150.76	146.05	150.38
6036	NYSE	PLD	Tue, Nov 16, 2021	150.31	150.93	148.84	149.47
6035	NYSE	PLD	Mon, Nov 15, 2021	148.85	150.25	148.12	150.20
6034	NYSE	PLD	Fri, Nov 12, 2021	149.12	149.92	147.55	148.81
6033	NYSE	PLD	Thu, Nov 11, 2021	148.75	148.95	147.52	148.91
6032	NYSE	PLD	Wed, Nov 10, 2021	147.86	149.63	147.86	148.77
6031	NYSE	PLD	Tue, Nov 9, 2021	148.59	148.99	147.81	148.45
6030	NYSE	PLD	Mon, Nov 8, 2021	147.24	148.29	145.86	148.07
6029	NYSE	PLD	Fri, Nov 5, 2021	148.94	149.09	146.43	146.69
6028	NYSE	PLD	Thu, Nov 4, 2021	147.64	148.94	146.98	147.87
6027	NYSE	PLD	Wed, Nov 3, 2021	147.42	148.12	145.91	147.65
6026	NYSE	PLD	Tue, Nov 2, 2021	145.16	147.22	144.36	147.03
6025	NYSE	PLD	Mon, Nov 1, 2021	145.30	145.64	142.00	144.73
6024	NYSE	PLD	Fri, Oct 29, 2021	145.98	146.61	144.62	144.96
6023	NYSE	PLD	Thu, Oct 28, 2021	144.53	146.74	144.22	146.67
6022	NYSE	PLD	Wed, Oct 27, 2021	146.85	146.89	143.43	143.86
6021	NYSE	PLD	Tue, Oct 26, 2021	145.09	146.88	144.86	146.23
6020	NYSE	PLD	Mon, Oct 25, 2021	144.22	145.22	143.21	145.10
6019	NYSE	PLD	Fri, Oct 22, 2021	144.91	145.88	143.69	144.00
6018	NYSE	PLD	Thu, Oct 21, 2021	144.26	145.95	143.83	144.94
6017	NYSE	PLD	Wed, Oct 20, 2021	139.94	143.45	139.15	143.42
6016	NYSE	PLD	Tue, Oct 19, 2021	139.99	140.16	138.77	139.12
6015	NYSE	PLD	Mon, Oct 18, 2021	136.86	140.81	136.26	139.79
6014	NYSE	PLD	Fri, Oct 15, 2021	138.56	139.08	135.86	136.98
6013	NYSE	PLD	Thu, Oct 14, 2021	134.10	136.03	133.81	135.73
6012	NYSE	PLD	Wed, Oct 13, 2021	132.04	134.17	131.82	133.90
6011	NYSE	PLD	Tue, Oct 12, 2021	129.33	132.96	128.84	132.29
6010	NYSE	PLD	Mon, Oct 11, 2021	128.00	129.18	127.28	128.94
6009	NYSE	PLD	Fri, Oct 8, 2021	128.96	129.24	128.30	128.53
6008	NYSE	PLD	Thu, Oct 7, 2021	128.83	131.08	128.83	129.38
6007	NYSE	PLD	Wed, Oct 6, 2021	126.16	127.83	124.50	127.79
6006	NYSE	PLD	Tue, Oct 5, 2021	127.20	127.60	125.77	126.43
6005	NYSE	PLD	Mon, Oct 4, 2021	125.83	127.21	125.26	126.83
6004	NYSE	PLD	Fri, Oct 1, 2021	125.71	127.35	124.21	126.43
6003	NYSE	PLD	Thu, Sep 30, 2021	127.20	127.68	125.36	125.43
6002	NYSE	PLD	Wed, Sep 29, 2021	126.08	127.30	125.89	126.44
6001	NYSE	PLD	Tue, Sep 28, 2021	125.25	126.16	123.90	125.58
6000	NYSE	PLD	Mon, Sep 27, 2021	127.26	128.52	126.09	126.19
5999	NYSE	PLD	Fri, Sep 24, 2021	128.75	129.19	127.46	127.90
5998	NYSE	PLD	Thu, Sep 23, 2021	129.85	130.17	128.83	128.84
5997	NYSE	PLD	Wed, Sep 22, 2021	129.59	130.58	128.90	130.01
5996	NYSE	PLD	Tue, Sep 21, 2021	129.63	130.84	128.81	128.85
5995	NYSE	PLD	Mon, Sep 20, 2021	128.96	130.27	127.70	129.06
5994	NYSE	PLD	Fri, Sep 17, 2021	131.37	132.14	129.77	130.11
5993	NYSE	PLD	Thu, Sep 16, 2021	132.66	133.72	131.62	132.58
5992	NYSE	PLD	Wed, Sep 15, 2021	133.01	134.30	132.06	132.66
5991	NYSE	PLD	Tue, Sep 14, 2021	133.25	133.67	131.72	132.55
5990	NYSE	PLD	Mon, Sep 13, 2021	134.77	134.95	132.61	132.78
5989	NYSE	PLD	Fri, Sep 10, 2021	135.13	135.34	133.52	133.63
5988	NYSE	PLD	Thu, Sep 9, 2021	137.60	138.00	134.69	134.72
5987	NYSE	PLD	Wed, Sep 8, 2021	137.22	139.60	136.87	138.54
5986	NYSE	PLD	Tue, Sep 7, 2021	138.21	138.39	135.95	137.65
5985	NYSE	PLD	Fri, Sep 3, 2021	138.04	139.33	136.61	138.99
5984	NYSE	PLD	Thu, Sep 2, 2021	137.75	138.65	136.88	138.47
5983	NYSE	PLD	Wed, Sep 1, 2021	135.00	138.07	134.58	137.79
5982	NYSE	PLD	Tue, Aug 31, 2021	133.69	135.03	132.77	134.66
5981	NYSE	PLD	Mon, Aug 30, 2021	131.31	133.89	131.28	133.73
5980	NYSE	PLD	Fri, Aug 27, 2021	131.45	131.57	130.56	131.31
5979	NYSE	PLD	Thu, Aug 26, 2021	130.72	131.20	129.67	130.62
5978	NYSE	PLD	Wed, Aug 25, 2021	130.53	131.32	129.69	130.53
5977	NYSE	PLD	Tue, Aug 24, 2021	133.39	133.43	130.66	130.75
5976	NYSE	PLD	Mon, Aug 23, 2021	134.15	134.70	133.13	133.39
5975	NYSE	PLD	Fri, Aug 20, 2021	133.10	134.66	131.98	134.25
5974	NYSE	PLD	Thu, Aug 19, 2021	132.04	133.35	131.88	133.15
5973	NYSE	PLD	Wed, Aug 18, 2021	134.03	134.49	131.96	132.50
5972	NYSE	PLD	Tue, Aug 17, 2021	133.34	134.19	133.03	134.08
5971	NYSE	PLD	Mon, Aug 16, 2021	132.18	133.91	132.01	133.69
5970	NYSE	PLD	Fri, Aug 13, 2021	130.33	132.08	129.90	131.98
5969	NYSE	PLD	Thu, Aug 12, 2021	129.38	130.17	128.56	130.07
5968	NYSE	PLD	Wed, Aug 11, 2021	130.07	130.31	128.43	128.90
5967	NYSE	PLD	Tue, Aug 10, 2021	130.01	130.19	128.75	129.35
5966	NYSE	PLD	Mon, Aug 9, 2021	129.77	130.17	129.12	130.01
5965	NYSE	PLD	Fri, Aug 6, 2021	129.91	130.45	128.80	129.71
5964	NYSE	PLD	Thu, Aug 5, 2021	129.55	130.52	128.81	130.45
5963	NYSE	PLD	Wed, Aug 4, 2021	129.75	130.17	128.50	128.90
5962	NYSE	PLD	Tue, Aug 3, 2021	129.07	129.68	128.12	129.67
5961	NYSE	PLD	Mon, Aug 2, 2021	128.72	129.60	128.05	128.46
5960	NYSE	PLD	Fri, Jul 30, 2021	128.16	129.49	127.89	128.04
5959	NYSE	PLD	Thu, Jul 29, 2021	127.95	128.43	127.36	127.89
5958	NYSE	PLD	Wed, Jul 28, 2021	129.13	129.13	127.17	127.63
5957	NYSE	PLD	Tue, Jul 27, 2021	127.60	129.35	127.19	129.19
5956	NYSE	PLD	Mon, Jul 26, 2021	127.44	128.06	127.02	127.98
5955	NYSE	PLD	Fri, Jul 23, 2021	127.62	128.09	126.67	127.89
5954	NYSE	PLD	Thu, Jul 22, 2021	126.69	127.37	126.31	127.17
5953	NYSE	PLD	Wed, Jul 21, 2021	127.77	128.20	126.44	126.90
5952	NYSE	PLD	Tue, Jul 20, 2021	127.88	128.87	126.95	127.99
5951	NYSE	PLD	Mon, Jul 19, 2021	127.07	128.57	125.79	126.78
5950	NYSE	PLD	Fri, Jul 16, 2021	127.12	128.76	126.88	127.28
5949	NYSE	PLD	Thu, Jul 15, 2021	126.33	127.41	126.01	126.93
5948	NYSE	PLD	Wed, Jul 14, 2021	125.47	127.06	125.23	126.23
5947	NYSE	PLD	Tue, Jul 13, 2021	126.87	127.29	125.04	125.61
5946	NYSE	PLD	Mon, Jul 12, 2021	125.84	127.82	125.83	127.41
5945	NYSE	PLD	Fri, Jul 9, 2021	123.47	125.45	122.94	125.39
5944	NYSE	PLD	Thu, Jul 8, 2021	122.64	123.88	122.50	123.11
5943	NYSE	PLD	Wed, Jul 7, 2021	122.64	123.94	121.82	123.29
5942	NYSE	PLD	Tue, Jul 6, 2021	121.26	122.71	120.25	122.54
5941	NYSE	PLD	Fri, Jul 2, 2021	120.41	121.79	120.08	121.03
5940	NYSE	PLD	Thu, Jul 1, 2021	119.54	121.14	119.15	119.98
5939	NYSE	PLD	Wed, Jun 30, 2021	121.09	122.24	119.43	119.53
5938	NYSE	PLD	Tue, Jun 29, 2021	121.44	122.70	121.28	121.45
5937	NYSE	PLD	Mon, Jun 28, 2021	122.47	122.49	120.61	121.62
5936	NYSE	PLD	Fri, Jun 25, 2021	121.05	122.08	120.59	122.00
5935	NYSE	PLD	Thu, Jun 24, 2021	121.49	121.83	120.47	121.27
5934	NYSE	PLD	Wed, Jun 23, 2021	121.93	122.23	121.03	121.12
5933	NYSE	PLD	Tue, Jun 22, 2021	122.40	122.72	121.70	121.98
5932	NYSE	PLD	Mon, Jun 21, 2021	119.96	122.88	119.50	122.59
5931	NYSE	PLD	Fri, Jun 18, 2021	122.18	122.99	119.42	119.57
5930	NYSE	PLD	Thu, Jun 17, 2021	121.15	122.84	121.10	122.61
5929	NYSE	PLD	Wed, Jun 16, 2021	123.67	124.22	121.35	121.42
5928	NYSE	PLD	Tue, Jun 15, 2021	125.33	125.92	123.05	123.14
5927	NYSE	PLD	Mon, Jun 14, 2021	124.93	126.17	124.43	125.53
5926	NYSE	PLD	Fri, Jun 11, 2021	126.18	126.18	123.90	124.71
5925	NYSE	PLD	Thu, Jun 10, 2021	123.55	126.32	123.42	126.28
5924	NYSE	PLD	Wed, Jun 9, 2021	124.11	124.31	123.18	123.61
5923	NYSE	PLD	Tue, Jun 8, 2021	123.12	124.46	122.75	123.66
5922	NYSE	PLD	Mon, Jun 7, 2021	122.82	123.17	122.40	122.68
5921	NYSE	PLD	Fri, Jun 4, 2021	122.36	122.73	121.47	122.39
5920	NYSE	PLD	Thu, Jun 3, 2021	121.75	122.16	121.11	121.87
5919	NYSE	PLD	Wed, Jun 2, 2021	120.19	121.85	119.98	121.74
5918	NYSE	PLD	Tue, Jun 1, 2021	118.46	120.11	117.51	119.83
5917	NYSE	PLD	Fri, May 28, 2021	117.71	118.62	117.25	117.84
5916	NYSE	PLD	Thu, May 27, 2021	117.65	118.31	116.71	116.86
5915	NYSE	PLD	Wed, May 26, 2021	118.34	118.70	117.37	117.51
5914	NYSE	PLD	Tue, May 25, 2021	118.39	118.63	116.75	118.18
5913	NYSE	PLD	Mon, May 24, 2021	118.11	119.04	117.60	118.15
5912	NYSE	PLD	Fri, May 21, 2021	117.22	118.00	116.97	117.53
5911	NYSE	PLD	Thu, May 20, 2021	115.62	117.79	115.25	117.36
5910	NYSE	PLD	Wed, May 19, 2021	114.18	115.41	113.58	115.35
5909	NYSE	PLD	Tue, May 18, 2021	114.07	115.52	113.39	114.98
5908	NYSE	PLD	Mon, May 17, 2021	114.75	115.08	113.80	114.19
5907	NYSE	PLD	Fri, May 14, 2021	114.13	115.28	113.94	114.65
5906	NYSE	PLD	Thu, May 13, 2021	112.74	114.54	112.04	113.50
5905	NYSE	PLD	Wed, May 12, 2021	113.92	114.58	112.00	112.37
5904	NYSE	PLD	Tue, May 11, 2021	115.48	115.59	113.32	114.86
5903	NYSE	PLD	Mon, May 10, 2021	116.06	117.61	115.81	116.20
5902	NYSE	PLD	Fri, May 7, 2021	114.89	116.08	114.89	116.02
5901	NYSE	PLD	Thu, May 6, 2021	113.33	115.00	113.04	114.72
5900	NYSE	PLD	Wed, May 5, 2021	115.41	114.07	112.47	113.01
5899	NYSE	PLD	Tue, May 4, 2021	116.00	116.58	114.72	115.60
5898	NYSE	PLD	Mon, May 3, 2021	116.84	116.93	115.64	116.01
5897	NYSE	PLD	Fri, Apr 30, 2021	116.24	116.97	115.32	116.53
5896	NYSE	PLD	Thu, Apr 29, 2021	115.39	116.49	115.26	116.27
5895	NYSE	PLD	Wed, Apr 28, 2021	115.01	115.80	114.84	115.10
5894	NYSE	PLD	Tue, Apr 27, 2021	115.32	115.48	114.77	114.85
5893	NYSE	PLD	Mon, Apr 26, 2021	115.23	115.99	114.71	115.22
5892	NYSE	PLD	Fri, Apr 23, 2021	115.09	115.39	114.14	114.87
5891	NYSE	PLD	Thu, Apr 22, 2021	114.43	115.08	113.68	114.68
5890	NYSE	PLD	Wed, Apr 21, 2021	115.03	115.86	114.55	114.71
5889	NYSE	PLD	Tue, Apr 20, 2021	112.38	115.70	111.51	114.75
5888	NYSE	PLD	Mon, Apr 19, 2021	112.00	113.00	110.69	112.25
5887	NYSE	PLD	Fri, Apr 16, 2021	112.70	113.03	112.12	112.56
5886	NYSE	PLD	Thu, Apr 15, 2021	110.64	112.50	110.01	112.36
5885	NYSE	PLD	Wed, Apr 14, 2021	110.62	111.25	109.52	109.66
5884	NYSE	PLD	Tue, Apr 13, 2021	110.20	110.88	109.64	110.78
5883	NYSE	PLD	Mon, Apr 12, 2021	109.58	109.89	108.34	109.84
5882	NYSE	PLD	Fri, Apr 9, 2021	108.56	109.94	108.32	109.51
5881	NYSE	PLD	Thu, Apr 8, 2021	109.43	110.32	108.23	108.44
5880	NYSE	PLD	Wed, Apr 7, 2021	109.31	109.78	108.69	109.63
5879	NYSE	PLD	Tue, Apr 6, 2021	108.03	109.38	107.92	109.32
5878	NYSE	PLD	Mon, Apr 5, 2021	109.00	109.24	107.77	108.37
5877	NYSE	PLD	Thu, Apr 1, 2021	106.80	108.61	105.86	108.50
5876	NYSE	PLD	Wed, Mar 31, 2021	106.45	107.34	105.20	106.00
5875	NYSE	PLD	Tue, Mar 30, 2021	106.48	107.03	105.77	106.76
5874	NYSE	PLD	Mon, Mar 29, 2021	106.73	107.24	104.99	106.77
5873	NYSE	PLD	Fri, Mar 26, 2021	105.00	106.96	104.08	106.78
5872	NYSE	PLD	Thu, Mar 25, 2021	103.55	104.65	102.42	104.43
5871	NYSE	PLD	Wed, Mar 24, 2021	104.44	105.27	103.54	103.82
5870	NYSE	PLD	Tue, Mar 23, 2021	103.52	105.58	103.15	105.20
5869	NYSE	PLD	Mon, Mar 22, 2021	100.65	103.70	100.04	103.65
5868	NYSE	PLD	Fri, Mar 19, 2021	102.28	102.91	100.31	100.38
5867	NYSE	PLD	Thu, Mar 18, 2021	100.55	102.36	99.67	102.11
5866	NYSE	PLD	Wed, Mar 17, 2021	103.42	103.42	100.71	101.47
5865	NYSE	PLD	Tue, Mar 16, 2021	103.35	104.69	102.40	104.23
5864	NYSE	PLD	Mon, Mar 15, 2021	101.24	103.01	100.42	102.78
5863	NYSE	PLD	Fri, Mar 12, 2021	99.05	101.29	98.62	101.29
5862	NYSE	PLD	Thu, Mar 11, 2021	97.92	100.31	97.72	99.56
5861	NYSE	PLD	Wed, Mar 10, 2021	98.64	99.05	97.60	97.72
5860	NYSE	PLD	Tue, Mar 9, 2021	97.22	99.71	97.22	98.32
5859	NYSE	PLD	Mon, Mar 8, 2021	97.34	98.00	95.92	95.95
5858	NYSE	PLD	Fri, Mar 5, 2021	95.99	97.81	94.14	97.37
5857	NYSE	PLD	Thu, Mar 4, 2021	96.42	97.95	95.06	95.64
5856	NYSE	PLD	Wed, Mar 3, 2021	98.50	99.01	95.93	96.11
5855	NYSE	PLD	Tue, Mar 2, 2021	99.54	99.92	97.57	99.09
5854	NYSE	PLD	Mon, Mar 1, 2021	100.11	101.10	99.31	99.43
5853	NYSE	PLD	Fri, Feb 26, 2021	101.92	102.12	99.01	99.07
5852	NYSE	PLD	Thu, Feb 25, 2021	103.09	103.45	100.76	101.39
5851	NYSE	PLD	Wed, Feb 24, 2021	104.49	104.52	102.95	103.24
5850	NYSE	PLD	Tue, Feb 23, 2021	105.61	105.87	104.04	104.55
5849	NYSE	PLD	Mon, Feb 22, 2021	104.50	105.10	103.50	104.72
5848	NYSE	PLD	Fri, Feb 19, 2021	106.28	106.58	105.18	105.30
5847	NYSE	PLD	Thu, Feb 18, 2021	105.82	106.01	104.92	105.78
5846	NYSE	PLD	Wed, Feb 17, 2021	106.77	106.96	104.90	105.83
5845	NYSE	PLD	Tue, Feb 16, 2021	108.04	108.29	105.10	106.58
5844	NYSE	PLD	Fri, Feb 12, 2021	107.21	107.77	106.75	107.67
5843	NYSE	PLD	Thu, Feb 11, 2021	107.62	108.54	106.99	107.76
5842	NYSE	PLD	Wed, Feb 10, 2021	108.38	109.09	107.29	107.52
5841	NYSE	PLD	Tue, Feb 9, 2021	106.92	107.43	106.05	107.42
5840	NYSE	PLD	Mon, Feb 8, 2021	106.75	107.12	105.91	107.08
5839	NYSE	PLD	Fri, Feb 5, 2021	106.29	107.20	105.85	106.70
5838	NYSE	PLD	Thu, Feb 4, 2021	106.64	107.37	106.04	106.41
5837	NYSE	PLD	Wed, Feb 3, 2021	106.88	107.00	104.62	106.04
5836	NYSE	PLD	Tue, Feb 2, 2021	106.61	107.44	105.40	106.88
5835	NYSE	PLD	Mon, Feb 1, 2021	104.01	106.03	102.25	105.91
5834	NYSE	PLD	Fri, Jan 29, 2021	102.20	104.69	100.82	103.20
5833	NYSE	PLD	Thu, Jan 28, 2021	103.02	104.81	101.66	103.40
5832	NYSE	PLD	Wed, Jan 27, 2021	105.72	106.89	101.81	103.28
5831	NYSE	PLD	Tue, Jan 26, 2021	103.03	106.95	103.00	106.05
5830	NYSE	PLD	Mon, Jan 25, 2021	101.39	103.89	101.14	102.70
5829	NYSE	PLD	Fri, Jan 22, 2021	100.09	101.77	100.01	101.22
5828	NYSE	PLD	Thu, Jan 21, 2021	100.10	100.53	98.98	100.43
5827	NYSE	PLD	Wed, Jan 20, 2021	97.73	101.21	97.11	100.34
5826	NYSE	PLD	Tue, Jan 19, 2021	98.40	98.59	96.95	98.01
5825	NYSE	PLD	Fri, Jan 15, 2021	95.27	97.73	95.25	97.68
5824	NYSE	PLD	Thu, Jan 14, 2021	95.88	96.13	94.46	95.50
5823	NYSE	PLD	Wed, Jan 13, 2021	94.98	96.44	94.98	95.41
5822	NYSE	PLD	Tue, Jan 12, 2021	94.51	94.97	93.08	94.71
5821	NYSE	PLD	Mon, Jan 11, 2021	95.97	96.48	94.14	94.66
5820	NYSE	PLD	Fri, Jan 8, 2021	95.27	97.60	95.15	96.60
5819	NYSE	PLD	Thu, Jan 7, 2021	93.91	95.36	93.71	95.32
5818	NYSE	PLD	Wed, Jan 6, 2021	96.09	96.36	93.39	93.91
5817	NYSE	PLD	Tue, Jan 5, 2021	96.15	97.24	95.91	96.19
5816	NYSE	PLD	Mon, Jan 4, 2021	99.55	99.89	95.99	96.04
5815	NYSE	PLD	Thu, Dec 31, 2020	98.66	99.80	98.06	99.66
5814	NYSE	PLD	Wed, Dec 30, 2020	97.98	99.33	97.90	98.82
5813	NYSE	PLD	Tue, Dec 29, 2020	99.04	99.38	97.68	97.72
5812	NYSE	PLD	Mon, Dec 28, 2020	97.89	98.49	97.28	98.22
5811	NYSE	PLD	Thu, Dec 24, 2020	96.66	97.51	96.34	97.24
5810	NYSE	PLD	Wed, Dec 23, 2020	98.00	98.92	96.16	96.19
5809	NYSE	PLD	Tue, Dec 22, 2020	97.90	98.08	97.01	97.65
5808	NYSE	PLD	Mon, Dec 21, 2020	96.31	97.60	95.99	97.25
5807	NYSE	PLD	Fri, Dec 18, 2020	100.47	100.76	97.07	98.07
5806	NYSE	PLD	Thu, Dec 17, 2020	100.13	100.69	99.52	100.58
5805	NYSE	PLD	Wed, Dec 16, 2020	99.38	100.63	99.05	99.27
5804	NYSE	PLD	Tue, Dec 15, 2020	97.55	99.56	96.84	99.55
5803	NYSE	PLD	Mon, Dec 14, 2020	97.90	99.26	96.62	96.87
5802	NYSE	PLD	Fri, Dec 11, 2020	96.76	97.51	95.69	97.37
5801	NYSE	PLD	Thu, Dec 10, 2020	96.37	97.88	96.04	97.18
5800	NYSE	PLD	Wed, Dec 9, 2020	97.22	97.29	95.16	96.43
5799	NYSE	PLD	Tue, Dec 8, 2020	97.72	98.21	96.48	96.91
5798	NYSE	PLD	Mon, Dec 7, 2020	98.05	98.79	97.31	97.53
5797	NYSE	PLD	Fri, Dec 4, 2020	97.61	98.75	97.25	98.66
5796	NYSE	PLD	Thu, Dec 3, 2020	97.26	97.96	96.59	97.10
5795	NYSE	PLD	Wed, Dec 2, 2020	99.82	100.15	97.46	97.52
5794	NYSE	PLD	Tue, Dec 1, 2020	100.84	101.91	100.14	100.20
5793	NYSE	PLD	Mon, Nov 30, 2020	100.47	101.01	99.09	100.05
5792	NYSE	PLD	Fri, Nov 27, 2020	99.45	100.84	98.80	100.60
5791	NYSE	PLD	Wed, Nov 25, 2020	99.24	99.53	98.50	99.01
5790	NYSE	PLD	Tue, Nov 24, 2020	100.38	100.73	98.53	98.81
5789	NYSE	PLD	Mon, Nov 23, 2020	99.96	100.88	99.49	99.56
5788	NYSE	PLD	Fri, Nov 20, 2020	100.05	100.82	98.62	100.27
5787	NYSE	PLD	Thu, Nov 19, 2020	101.02	101.60	99.71	99.99
5786	NYSE	PLD	Wed, Nov 18, 2020	104.18	104.65	101.37	101.40
5785	NYSE	PLD	Tue, Nov 17, 2020	102.63	104.37	101.33	104.20
5784	NYSE	PLD	Mon, Nov 16, 2020	104.46	104.68	100.85	103.26
5783	NYSE	PLD	Fri, Nov 13, 2020	103.17	103.98	102.60	103.53
5782	NYSE	PLD	Thu, Nov 12, 2020	102.62	103.69	101.50	102.62
5781	NYSE	PLD	Wed, Nov 11, 2020	100.82	102.32	99.65	102.02
5780	NYSE	PLD	Tue, Nov 10, 2020	100.00	100.56	98.14	99.94
5779	NYSE	PLD	Mon, Nov 9, 2020	111.56	112.37	99.30	99.61
5778	NYSE	PLD	Fri, Nov 6, 2020	105.57	106.40	104.50	104.89
5777	NYSE	PLD	Thu, Nov 5, 2020	106.70	106.88	105.29	105.88
5776	NYSE	PLD	Wed, Nov 4, 2020	104.80	107.63	104.29	105.81
5775	NYSE	PLD	Tue, Nov 3, 2020	102.66	105.16	102.27	104.39
5774	NYSE	PLD	Mon, Nov 2, 2020	100.72	102.28	100.36	101.87
5773	NYSE	PLD	Fri, Oct 30, 2020	99.47	100.39	97.99	99.20
5772	NYSE	PLD	Thu, Oct 29, 2020	97.30	101.10	96.57	100.18
5771	NYSE	PLD	Wed, Oct 28, 2020	97.44	99.14	96.87	97.51
5770	NYSE	PLD	Tue, Oct 27, 2020	100.39	101.35	99.12	99.14
5769	NYSE	PLD	Mon, Oct 26, 2020	101.95	102.13	99.90	100.47
5768	NYSE	PLD	Fri, Oct 23, 2020	103.72	104.12	102.88	103.24
5767	NYSE	PLD	Thu, Oct 22, 2020	102.93	103.83	102.62	102.80
5766	NYSE	PLD	Wed, Oct 21, 2020	102.91	104.54	102.27	102.65
5765	NYSE	PLD	Tue, Oct 20, 2020	104.93	105.08	102.91	103.53
5764	NYSE	PLD	Mon, Oct 19, 2020	105.12	105.24	102.90	103.02
5763	NYSE	PLD	Fri, Oct 16, 2020	104.74	105.49	104.20	104.26
5762	NYSE	PLD	Thu, Oct 15, 2020	103.24	105.90	103.08	104.98
5761	NYSE	PLD	Wed, Oct 14, 2020	106.05	106.47	103.87	104.03
5760	NYSE	PLD	Tue, Oct 13, 2020	107.09	107.88	106.10	106.63
5759	NYSE	PLD	Mon, Oct 12, 2020	107.80	108.85	106.14	108.29
5758	NYSE	PLD	Fri, Oct 9, 2020	107.35	107.95	106.28	106.91
5757	NYSE	PLD	Thu, Oct 8, 2020	105.83	109.11	105.45	106.84
5756	NYSE	PLD	Wed, Oct 7, 2020	105.09	106.38	103.92	105.76
5755	NYSE	PLD	Tue, Oct 6, 2020	105.28	105.67	103.55	104.48
5754	NYSE	PLD	Mon, Oct 5, 2020	105.00	105.72	103.43	105.19
5753	NYSE	PLD	Fri, Oct 2, 2020	101.00	104.74	100.50	104.22
5752	NYSE	PLD	Thu, Oct 1, 2020	100.93	102.37	99.56	102.16
5751	NYSE	PLD	Wed, Sep 30, 2020	100.21	101.55	98.76	100.62
5750	NYSE	PLD	Tue, Sep 29, 2020	99.58	100.45	99.00	99.61
5749	NYSE	PLD	Mon, Sep 28, 2020	99.13	100.20	98.37	100.03
5748	NYSE	PLD	Fri, Sep 25, 2020	95.01	97.69	94.76	97.67
5747	NYSE	PLD	Thu, Sep 24, 2020	95.30	97.08	94.80	95.36
5746	NYSE	PLD	Wed, Sep 23, 2020	98.96	99.37	94.85	95.30
5745	NYSE	PLD	Tue, Sep 22, 2020	96.61	99.99	96.61	99.19
5744	NYSE	PLD	Mon, Sep 21, 2020	98.12	98.40	95.89	96.55
5743	NYSE	PLD	Fri, Sep 18, 2020	101.29	102.03	98.70	99.52
5742	NYSE	PLD	Thu, Sep 17, 2020	100.89	102.18	99.97	101.10
5741	NYSE	PLD	Wed, Sep 16, 2020	102.87	103.26	101.97	102.04
5740	NYSE	PLD	Tue, Sep 15, 2020	102.20	103.58	102.13	102.15
5739	NYSE	PLD	Mon, Sep 14, 2020	100.92	102.85	100.75	101.95
5738	NYSE	PLD	Fri, Sep 11, 2020	100.43	100.94	99.17	100.21
5737	NYSE	PLD	Thu, Sep 10, 2020	100.76	101.60	99.82	100.01
5736	NYSE	PLD	Wed, Sep 9, 2020	99.96	101.58	99.73	100.98
5735	NYSE	PLD	Tue, Sep 8, 2020	100.07	100.26	98.31	98.80
5734	NYSE	PLD	Fri, Sep 4, 2020	101.52	102.40	98.19	100.76
5733	NYSE	PLD	Thu, Sep 3, 2020	104.35	104.66	100.61	101.61
5732	NYSE	PLD	Wed, Sep 2, 2020	101.51	104.66	100.91	104.58
5731	NYSE	PLD	Tue, Sep 1, 2020	101.74	101.89	100.76	101.50
5730	NYSE	PLD	Mon, Aug 31, 2020	102.44	102.68	100.88	101.86
5729	NYSE	PLD	Fri, Aug 28, 2020	102.63	102.63	101.22	102.49
5728	NYSE	PLD	Thu, Aug 27, 2020	101.67	102.68	101.40	101.90
5727	NYSE	PLD	Wed, Aug 26, 2020	101.71	101.96	100.30	101.03
5726	NYSE	PLD	Tue, Aug 25, 2020	102.51	102.60	100.95	101.98
5725	NYSE	PLD	Mon, Aug 24, 2020	102.53	102.68	100.42	102.00
5724	NYSE	PLD	Fri, Aug 21, 2020	103.54	103.62	101.85	103.04
5723	NYSE	PLD	Thu, Aug 20, 2020	101.53	103.44	101.25	102.69
5722	NYSE	PLD	Wed, Aug 19, 2020	103.75	104.05	101.47	101.74
5721	NYSE	PLD	Tue, Aug 18, 2020	104.08	104.32	102.99	103.65
5720	NYSE	PLD	Mon, Aug 17, 2020	102.30	104.22	102.00	104.21
5719	NYSE	PLD	Fri, Aug 14, 2020	102.34	103.85	102.03	102.32
5718	NYSE	PLD	Thu, Aug 13, 2020	102.50	103.73	102.33	102.64
5717	NYSE	PLD	Wed, Aug 12, 2020	102.20	103.08	100.97	102.88
5716	NYSE	PLD	Tue, Aug 11, 2020	104.68	104.71	100.08	100.51
5715	NYSE	PLD	Mon, Aug 10, 2020	105.31	105.64	103.73	103.73
5714	NYSE	PLD	Fri, Aug 7, 2020	104.37	105.15	104.10	105.07
5713	NYSE	PLD	Thu, Aug 6, 2020	104.58	105.82	104.57	104.88
5712	NYSE	PLD	Wed, Aug 5, 2020	106.12	106.50	104.63	104.90
5711	NYSE	PLD	Tue, Aug 4, 2020	104.69	105.94	104.08	105.59
5710	NYSE	PLD	Mon, Aug 3, 2020	105.48	105.92	104.00	104.98
5709	NYSE	PLD	Fri, Jul 31, 2020	104.91	105.58	103.10	105.42
5708	NYSE	PLD	Thu, Jul 30, 2020	104.98	106.73	104.33	105.19
5707	NYSE	PLD	Wed, Jul 29, 2020	102.60	106.23	102.60	106.17
5706	NYSE	PLD	Tue, Jul 28, 2020	101.60	103.17	101.16	102.54
5705	NYSE	PLD	Mon, Jul 27, 2020	99.56	101.89	98.42	101.76
5704	NYSE	PLD	Fri, Jul 24, 2020	98.61	100.14	97.97	99.91
5703	NYSE	PLD	Thu, Jul 23, 2020	97.94	100.61	97.91	98.90
5702	NYSE	PLD	Wed, Jul 22, 2020	97.16	98.75	96.44	98.38
5701	NYSE	PLD	Tue, Jul 21, 2020	98.63	99.51	97.07	97.93
5700	NYSE	PLD	Mon, Jul 20, 2020	94.93	95.83	94.60	94.73
5699	NYSE	PLD	Fri, Jul 17, 2020	92.83	95.97	92.50	95.34
5698	NYSE	PLD	Thu, Jul 16, 2020	93.51	94.51	92.06	92.10
5697	NYSE	PLD	Wed, Jul 15, 2020	94.61	94.72	92.67	93.74
5696	NYSE	PLD	Tue, Jul 14, 2020	93.67	94.23	92.48	93.38
5695	NYSE	PLD	Mon, Jul 13, 2020	95.48	96.44	93.55	93.57
5694	NYSE	PLD	Fri, Jul 10, 2020	95.94	96.43	94.45	94.82
5693	NYSE	PLD	Thu, Jul 9, 2020	96.00	96.85	94.38	96.57
5692	NYSE	PLD	Wed, Jul 8, 2020	94.93	95.82	94.78	95.76
5691	NYSE	PLD	Tue, Jul 7, 2020	94.00	95.77	93.91	94.83
5690	NYSE	PLD	Mon, Jul 6, 2020	97.00	97.94	95.15	95.56
5689	NYSE	PLD	Thu, Jul 2, 2020	96.63	97.19	95.05	95.55
5688	NYSE	PLD	Wed, Jul 1, 2020	93.52	95.40	92.89	95.15
5687	NYSE	PLD	Tue, Jun 30, 2020	91.04	94.24	91.04	93.33
5686	NYSE	PLD	Mon, Jun 29, 2020	90.91	91.61	89.47	91.17
5685	NYSE	PLD	Fri, Jun 26, 2020	90.97	91.73	89.16	89.83
5684	NYSE	PLD	Thu, Jun 25, 2020	89.75	91.57	88.83	91.47
5683	NYSE	PLD	Wed, Jun 24, 2020	90.02	91.58	87.93	89.80
5682	NYSE	PLD	Tue, Jun 23, 2020	93.61	93.83	91.26	91.45
5681	NYSE	PLD	Mon, Jun 22, 2020	91.82	92.64	89.92	92.56
5680	NYSE	PLD	Fri, Jun 19, 2020	96.68	96.68	91.65	91.87
5679	NYSE	PLD	Thu, Jun 18, 2020	95.50	95.89	94.55	95.09
5678	NYSE	PLD	Wed, Jun 17, 2020	97.99	97.99	95.86	96.70
5677	NYSE	PLD	Tue, Jun 16, 2020	98.00	98.31	95.45	96.90
5676	NYSE	PLD	Mon, Jun 15, 2020	90.91	95.32	90.87	94.39
5675	NYSE	PLD	Fri, Jun 12, 2020	93.59	95.12	91.33	93.88
5674	NYSE	PLD	Thu, Jun 11, 2020	93.76	94.16	90.80	90.91
5673	NYSE	PLD	Wed, Jun 10, 2020	96.38	97.55	95.56	96.41
5672	NYSE	PLD	Tue, Jun 9, 2020	96.33	98.21	95.73	97.33
5671	NYSE	PLD	Mon, Jun 8, 2020	95.70	97.97	95.34	97.77
5670	NYSE	PLD	Fri, Jun 5, 2020	96.18	97.42	95.38	95.71
5669	NYSE	PLD	Thu, Jun 4, 2020	96.41	96.80	92.48	93.35
5668	NYSE	PLD	Wed, Jun 3, 2020	95.81	97.72	95.50	97.32
5667	NYSE	PLD	Tue, Jun 2, 2020	94.62	95.55	93.43	95.46
5666	NYSE	PLD	Mon, Jun 1, 2020	91.96	94.56	91.54	93.70
5665	NYSE	PLD	Fri, May 29, 2020	92.14	92.66	91.02	91.50
5664	NYSE	PLD	Thu, May 28, 2020	93.00	93.34	91.24	93.05
5663	NYSE	PLD	Wed, May 27, 2020	92.00	92.00	89.48	91.76
5662	NYSE	PLD	Tue, May 26, 2020	90.18	90.70	88.82	90.02
5661	NYSE	PLD	Fri, May 22, 2020	85.93	87.66	85.93	87.55
5660	NYSE	PLD	Thu, May 21, 2020	86.48	87.47	85.95	86.40
5659	NYSE	PLD	Wed, May 20, 2020	86.08	87.30	85.75	87.12
5658	NYSE	PLD	Tue, May 19, 2020	86.30	87.09	84.53	84.68
5657	NYSE	PLD	Mon, May 18, 2020	86.35	87.74	85.08	86.83
5656	NYSE	PLD	Fri, May 15, 2020	83.16	83.98	82.00	83.28
5655	NYSE	PLD	Thu, May 14, 2020	81.65	84.08	80.12	84.08
5654	NYSE	PLD	Wed, May 13, 2020	83.56	84.72	82.56	82.84
5653	NYSE	PLD	Tue, May 12, 2020	89.09	89.09	84.21	84.22
5652	NYSE	PLD	Mon, May 11, 2020	88.71	90.23	88.29	88.88
5651	NYSE	PLD	Fri, May 8, 2020	90.29	90.30	88.63	89.97
5650	NYSE	PLD	Thu, May 7, 2020	88.13	88.92	87.34	88.07
5649	NYSE	PLD	Wed, May 6, 2020	88.10	88.98	86.87	86.94
5648	NYSE	PLD	Tue, May 5, 2020	88.24	88.93	87.31	87.74
5647	NYSE	PLD	Mon, May 4, 2020	85.85	87.31	85.25	87.13
5646	NYSE	PLD	Fri, May 1, 2020	87.34	88.63	86.09	86.85
5645	NYSE	PLD	Thu, Apr 30, 2020	88.71	89.57	86.88	89.23
5644	NYSE	PLD	Wed, Apr 29, 2020	91.55	92.00	89.99	90.16
5643	NYSE	PLD	Tue, Apr 28, 2020	94.11	94.18	89.25	89.59
5642	NYSE	PLD	Mon, Apr 27, 2020	90.83	92.68	89.73	91.84
5641	NYSE	PLD	Fri, Apr 24, 2020	87.09	89.53	86.75	89.04
5640	NYSE	PLD	Thu, Apr 23, 2020	88.05	88.96	86.63	86.75
5639	NYSE	PLD	Wed, Apr 22, 2020	89.67	90.78	87.67	87.87
5638	NYSE	PLD	Tue, Apr 21, 2020	83.80	89.64	83.71	89.00
5637	NYSE	PLD	Mon, Apr 20, 2020	88.99	89.47	87.88	88.50
5636	NYSE	PLD	Fri, Apr 17, 2020	90.26	90.95	88.24	90.22
5635	NYSE	PLD	Thu, Apr 16, 2020	87.15	88.43	85.80	88.20
5634	NYSE	PLD	Wed, Apr 15, 2020	86.49	87.91	84.89	86.54
5633	NYSE	PLD	Tue, Apr 14, 2020	88.41	89.94	87.81	89.15
5632	NYSE	PLD	Mon, Apr 13, 2020	90.94	91.70	86.26	86.41
5631	NYSE	PLD	Thu, Apr 9, 2020	87.90	92.54	87.01	91.73
5630	NYSE	PLD	Wed, Apr 8, 2020	82.50	86.79	80.73	86.18
5629	NYSE	PLD	Tue, Apr 7, 2020	86.32	86.46	80.77	80.95
5628	NYSE	PLD	Mon, Apr 6, 2020	78.03	80.94	77.04	80.23
5627	NYSE	PLD	Fri, Apr 3, 2020	74.08	75.26	71.69	73.59
5626	NYSE	PLD	Thu, Apr 2, 2020	71.36	76.30	71.06	75.51
5625	NYSE	PLD	Wed, Apr 1, 2020	76.45	76.48	69.00	73.26
5624	NYSE	PLD	Tue, Mar 31, 2020	81.19	82.37	75.22	80.37
5623	NYSE	PLD	Mon, Mar 30, 2020	80.79	83.74	77.06	82.88
5622	NYSE	PLD	Fri, Mar 27, 2020	74.64	82.00	74.24	79.17
5621	NYSE	PLD	Thu, Mar 26, 2020	72.39	78.34	71.36	77.69
5620	NYSE	PLD	Wed, Mar 25, 2020	68.78	75.33	68.23	72.19
5619	NYSE	PLD	Tue, Mar 24, 2020	66.24	71.21	66.24	70.55
5618	NYSE	PLD	Mon, Mar 23, 2020	63.00	65.03	59.82	63.37
5617	NYSE	PLD	Fri, Mar 20, 2020	64.89	67.40	62.42	62.82
5616	NYSE	PLD	Thu, Mar 19, 2020	66.95	67.95	63.25	63.91
5615	NYSE	PLD	Wed, Mar 18, 2020	65.47	70.47	64.11	67.80
5614	NYSE	PLD	Tue, Mar 17, 2020	66.47	73.04	64.56	70.69
5613	NYSE	PLD	Mon, Mar 16, 2020	69.22	72.72	64.09	64.38
5612	NYSE	PLD	Fri, Mar 13, 2020	74.16	78.36	71.40	77.82
5611	NYSE	PLD	Thu, Mar 12, 2020	68.16	73.39	62.01	69.60
5610	NYSE	PLD	Wed, Mar 11, 2020	78.07	78.28	73.17	73.69
5609	NYSE	PLD	Tue, Mar 10, 2020	80.36	81.02	76.20	80.86
5608	NYSE	PLD	Mon, Mar 9, 2020	80.83	80.83	77.47	77.77
5607	NYSE	PLD	Fri, Mar 6, 2020	86.35	86.40	82.28	85.88
5606	NYSE	PLD	Thu, Mar 5, 2020	92.10	92.86	88.60	89.71
5605	NYSE	PLD	Wed, Mar 4, 2020	90.23	94.47	90.19	94.37
5604	NYSE	PLD	Tue, Mar 3, 2020	88.63	91.59	87.68	89.39
5603	NYSE	PLD	Mon, Mar 2, 2020	84.70	88.27	83.50	88.27
5602	NYSE	PLD	Fri, Feb 28, 2020	84.42	85.20	80.94	84.28
5601	NYSE	PLD	Thu, Feb 27, 2020	90.60	90.81	86.67	86.71
5600	NYSE	PLD	Wed, Feb 26, 2020	92.00	93.32	90.98	91.26
5599	NYSE	PLD	Tue, Feb 25, 2020	96.24	96.61	91.62	91.70
5598	NYSE	PLD	Mon, Feb 24, 2020	97.79	98.64	95.82	95.98
5597	NYSE	PLD	Fri, Feb 21, 2020	98.93	99.79	98.92	99.23
5596	NYSE	PLD	Thu, Feb 20, 2020	97.68	99.04	96.91	98.95
5595	NYSE	PLD	Wed, Feb 19, 2020	98.61	98.83	97.62	97.77
5594	NYSE	PLD	Tue, Feb 18, 2020	97.63	98.39	97.23	98.35
5593	NYSE	PLD	Fri, Feb 14, 2020	96.85	97.64	96.62	97.55
5592	NYSE	PLD	Thu, Feb 13, 2020	96.63	97.09	96.10	96.47
5591	NYSE	PLD	Wed, Feb 12, 2020	96.65	97.35	96.14	96.79
5590	NYSE	PLD	Tue, Feb 11, 2020	95.33	96.85	95.04	96.21
5589	NYSE	PLD	Mon, Feb 10, 2020	93.73	95.00	93.37	94.66
5588	NYSE	PLD	Fri, Feb 7, 2020	93.29	93.56	92.60	93.14
5587	NYSE	PLD	Thu, Feb 6, 2020	92.74	93.44	92.54	93.11
5586	NYSE	PLD	Wed, Feb 5, 2020	93.86	94.01	92.43	92.74
5585	NYSE	PLD	Tue, Feb 4, 2020	91.98	94.13	91.52	93.42
5584	NYSE	PLD	Mon, Feb 3, 2020	93.50	93.50	91.54	91.87
5583	NYSE	PLD	Fri, Jan 31, 2020	95.87	95.97	92.51	92.88
5582	NYSE	PLD	Thu, Jan 30, 2020	96.08	96.96	95.61	96.21
5581	NYSE	PLD	Wed, Jan 29, 2020	95.82	96.62	95.25	96.50
5580	NYSE	PLD	Tue, Jan 28, 2020	95.30	96.02	95.04	95.56
5579	NYSE	PLD	Mon, Jan 27, 2020	95.39	96.06	94.84	94.99
5578	NYSE	PLD	Fri, Jan 24, 2020	95.90	96.78	95.57	96.15
5577	NYSE	PLD	Thu, Jan 23, 2020	93.54	95.75	93.12	95.70
5576	NYSE	PLD	Wed, Jan 22, 2020	95.17	96.38	93.72	93.94
5575	NYSE	PLD	Tue, Jan 21, 2020	94.15	95.61	94.06	95.57
5574	NYSE	PLD	Fri, Jan 17, 2020	93.35	94.78	93.31	94.27
5573	NYSE	PLD	Thu, Jan 16, 2020	92.54	93.37	92.31	93.35
5572	NYSE	PLD	Wed, Jan 15, 2020	91.09	92.49	91.01	92.21
5571	NYSE	PLD	Tue, Jan 14, 2020	91.55	91.84	90.32	90.63
5570	NYSE	PLD	Mon, Jan 13, 2020	89.54	91.82	89.50	91.80
5569	NYSE	PLD	Fri, Jan 10, 2020	89.07	89.73	89.01	89.44
5568	NYSE	PLD	Thu, Jan 9, 2020	89.28	89.81	88.74	88.96
5567	NYSE	PLD	Wed, Jan 8, 2020	88.46	89.23	88.15	88.95
5566	NYSE	PLD	Tue, Jan 7, 2020	88.62	88.94	87.88	88.47
5565	NYSE	PLD	Mon, Jan 6, 2020	89.44	89.60	88.89	89.04
5564	NYSE	PLD	Fri, Jan 3, 2020	87.55	89.86	87.55	89.39
5563	NYSE	PLD	Thu, Jan 2, 2020	89.67	89.80	87.75	88.40
5562	NYSE	PLD	Tue, Dec 31, 2019	88.86	89.28	88.38	89.14
5561	NYSE	PLD	Mon, Dec 30, 2019	88.50	88.99	88.25	88.86
5560	NYSE	PLD	Fri, Dec 27, 2019	88.75	88.96	88.35	88.67
5559	NYSE	PLD	Thu, Dec 26, 2019	87.96	88.55	87.93	88.41
5558	NYSE	PLD	Tue, Dec 24, 2019	87.70	88.09	87.45	87.86
5557	NYSE	PLD	Mon, Dec 23, 2019	88.26	88.43	87.39	87.60
5556	NYSE	PLD	Fri, Dec 20, 2019	87.72	88.63	87.38	88.03
5555	NYSE	PLD	Thu, Dec 19, 2019	87.51	87.70	87.07	87.31
5554	NYSE	PLD	Wed, Dec 18, 2019	87.05	87.80	86.70	87.55
5553	NYSE	PLD	Tue, Dec 17, 2019	88.58	88.78	87.14	86.78
5552	NYSE	PLD	Mon, Dec 16, 2019	89.07	89.37	87.35	88.36
5551	NYSE	PLD	Fri, Dec 13, 2019	88.82	89.18	87.54	88.54
5550	NYSE	PLD	Thu, Dec 12, 2019	89.61	90.29	88.48	88.92
5549	NYSE	PLD	Wed, Dec 11, 2019	91.17	91.40	89.44	89.80
5548	NYSE	PLD	Tue, Dec 10, 2019	92.07	92.25	90.91	91.14
5547	NYSE	PLD	Mon, Dec 9, 2019	91.65	91.91	91.07	91.38
5546	NYSE	PLD	Fri, Dec 6, 2019	91.57	91.94	91.26	91.43
5545	NYSE	PLD	Thu, Dec 5, 2019	91.10	91.36	90.29	91.35
5544	NYSE	PLD	Wed, Dec 4, 2019	90.88	91.58	90.50	91.10
5543	NYSE	PLD	Tue, Dec 3, 2019	89.87	90.85	89.58	90.73
5542	NYSE	PLD	Mon, Dec 2, 2019	91.47	91.77	89.98	90.01
5541	NYSE	PLD	Fri, Nov 29, 2019	92.79	92.80	91.52	91.55
5540	NYSE	PLD	Wed, Nov 27, 2019	92.06	92.69	91.60	92.40
5539	NYSE	PLD	Tue, Nov 26, 2019	90.86	92.36	90.73	92.33
5538	NYSE	PLD	Mon, Nov 25, 2019	90.95	91.54	90.57	90.86
5537	NYSE	PLD	Fri, Nov 22, 2019	90.94	91.24	89.80	90.56
5536	NYSE	PLD	Thu, Nov 21, 2019	90.94	91.50	90.44	90.85
5535	NYSE	PLD	Wed, Nov 20, 2019	90.70	91.72	90.62	91.55
5534	NYSE	PLD	Tue, Nov 19, 2019	89.99	91.23	89.82	91.03
5533	NYSE	PLD	Mon, Nov 18, 2019	89.11	90.40	89.10	89.89
5532	NYSE	PLD	Fri, Nov 15, 2019	89.42	89.71	88.91	89.10
5531	NYSE	PLD	Thu, Nov 14, 2019	88.26	89.21	88.17	89.12
5530	NYSE	PLD	Wed, Nov 13, 2019	86.70	88.20	86.58	87.93
5529	NYSE	PLD	Tue, Nov 12, 2019	87.17	88.55	86.57	86.63
5528	NYSE	PLD	Mon, Nov 11, 2019	86.97	87.58	86.83	87.32
5527	NYSE	PLD	Fri, Nov 8, 2019	87.23	87.87	86.99	87.07
5526	NYSE	PLD	Thu, Nov 7, 2019	87.44	87.74	86.86	87.26
5525	NYSE	PLD	Wed, Nov 6, 2019	86.56	87.87	86.40	87.57
5524	NYSE	PLD	Tue, Nov 5, 2019	87.30	87.66	85.08	85.90
5523	NYSE	PLD	Mon, Nov 4, 2019	87.18	87.98	86.80	87.77
5522	NYSE	PLD	Fri, Nov 1, 2019	88.18	88.64	86.81	87.44
5521	NYSE	PLD	Thu, Oct 31, 2019	87.90	88.75	87.43	87.76
5520	NYSE	PLD	Wed, Oct 30, 2019	87.19	87.72	86.48	87.68
5519	NYSE	PLD	Tue, Oct 29, 2019	86.00	87.28	85.87	86.65
5518	NYSE	PLD	Mon, Oct 28, 2019	87.72	88.44	85.81	85.89
5517	NYSE	PLD	Fri, Oct 25, 2019	91.73	91.87	90.84	90.86
5516	NYSE	PLD	Thu, Oct 24, 2019	92.20	92.49	91.55	92.09
5515	NYSE	PLD	Wed, Oct 23, 2019	90.88	91.94	90.54	91.87
5514	NYSE	PLD	Tue, Oct 22, 2019	91.52	91.52	90.23	90.81
5513	NYSE	PLD	Mon, Oct 21, 2019	89.74	90.63	89.51	90.62
5512	NYSE	PLD	Fri, Oct 18, 2019	89.65	89.91	89.07	89.61
5511	NYSE	PLD	Thu, Oct 17, 2019	88.99	89.47	88.42	89.16
5510	NYSE	PLD	Wed, Oct 16, 2019	89.11	89.11	87.82	89.04
5509	NYSE	PLD	Tue, Oct 15, 2019	86.19	89.32	85.89	89.11
5508	NYSE	PLD	Mon, Oct 14, 2019	85.97	86.47	85.58	86.26
5507	NYSE	PLD	Fri, Oct 11, 2019	86.31	86.49	85.51	85.84
5506	NYSE	PLD	Thu, Oct 10, 2019	85.21	86.09	85.00	85.81
5505	NYSE	PLD	Wed, Oct 9, 2019	85.76	86.11	85.08	85.49
5504	NYSE	PLD	Tue, Oct 8, 2019	85.57	86.22	84.32	85.14
5503	NYSE	PLD	Mon, Oct 7, 2019	85.64	86.44	85.28	85.76
5502	NYSE	PLD	Fri, Oct 4, 2019	85.71	86.33	85.50	86.19
5501	NYSE	PLD	Thu, Oct 3, 2019	84.21	85.65	84.00	85.51
5500	NYSE	PLD	Wed, Oct 2, 2019	83.93	84.50	83.23	84.25
5499	NYSE	PLD	Tue, Oct 1, 2019	85.25	85.67	83.73	84.25
5498	NYSE	PLD	Mon, Sep 30, 2019	85.77	86.20	85.20	85.22
5497	NYSE	PLD	Fri, Sep 27, 2019	86.51	86.71	84.96	85.78
5496	NYSE	PLD	Thu, Sep 26, 2019	85.64	86.33	85.11	86.27
5495	NYSE	PLD	Wed, Sep 25, 2019	84.49	85.33	84.17	85.11
5494	NYSE	PLD	Tue, Sep 24, 2019	84.86	85.26	83.78	84.22
5493	NYSE	PLD	Mon, Sep 23, 2019	84.00	85.21	84.00	84.62
5492	NYSE	PLD	Fri, Sep 20, 2019	85.61	85.78	84.34	84.35
5491	NYSE	PLD	Thu, Sep 19, 2019	85.26	85.50	84.52	85.02
5490	NYSE	PLD	Wed, Sep 18, 2019	86.33	86.94	85.03	85.05
5489	NYSE	PLD	Tue, Sep 17, 2019	85.75	86.60	85.43	86.44
5488	NYSE	PLD	Mon, Sep 16, 2019	84.29	85.51	84.07	85.22
5487	NYSE	PLD	Fri, Sep 13, 2019	84.06	85.14	83.92	84.19
5486	NYSE	PLD	Thu, Sep 12, 2019	83.17	84.12	82.90	84.04
5485	NYSE	PLD	Wed, Sep 11, 2019	83.34	83.51	81.87	82.49
5484	NYSE	PLD	Tue, Sep 10, 2019	84.15	84.33	82.11	83.27
5483	NYSE	PLD	Mon, Sep 9, 2019	84.91	85.13	84.14	84.63
5482	NYSE	PLD	Fri, Sep 6, 2019	84.48	85.19	84.20	84.79
5481	NYSE	PLD	Thu, Sep 5, 2019	85.29	85.64	84.23	84.59
5480	NYSE	PLD	Wed, Sep 4, 2019	85.29	85.76	84.98	85.37
5479	NYSE	PLD	Tue, Sep 3, 2019	83.15	84.89	83.00	84.57
5478	NYSE	PLD	Fri, Aug 30, 2019	84.21	84.22	83.18	83.62
5477	NYSE	PLD	Thu, Aug 29, 2019	83.48	84.11	83.18	83.72
5476	NYSE	PLD	Wed, Aug 28, 2019	82.17	83.02	81.79	82.84
5475	NYSE	PLD	Tue, Aug 27, 2019	83.17	83.42	81.87	82.01
5474	NYSE	PLD	Mon, Aug 26, 2019	82.70	83.00	81.76	82.63
5473	NYSE	PLD	Fri, Aug 23, 2019	84.22	84.22	81.47	81.89
5472	NYSE	PLD	Thu, Aug 22, 2019	83.42	84.20	82.84	83.99
5471	NYSE	PLD	Wed, Aug 21, 2019	83.01	83.94	82.45	83.30
5470	NYSE	PLD	Tue, Aug 20, 2019	83.94	84.09	82.39	82.45
5469	NYSE	PLD	Mon, Aug 19, 2019	82.87	84.08	82.63	83.86
5468	NYSE	PLD	Fri, Aug 16, 2019	81.87	82.60	80.98	82.39
5467	NYSE	PLD	Thu, Aug 15, 2019	80.15	81.33	79.39	81.21
5466	NYSE	PLD	Wed, Aug 14, 2019	81.20	81.65	80.16	80.26
5465	NYSE	PLD	Tue, Aug 13, 2019	81.99	82.49	81.11	81.82
5464	NYSE	PLD	Mon, Aug 12, 2019	81.60	82.16	81.22	81.69
5463	NYSE	PLD	Fri, Aug 9, 2019	81.75	82.34	80.35	81.83
5462	NYSE	PLD	Thu, Aug 8, 2019	80.65	82.33	80.00	82.17
5461	NYSE	PLD	Wed, Aug 7, 2019	79.48	81.09	78.38	80.50
5460	NYSE	PLD	Tue, Aug 6, 2019	78.84	80.41	78.59	79.95
5459	NYSE	PLD	Mon, Aug 5, 2019	80.00	80.00	77.50	78.64
5458	NYSE	PLD	Fri, Aug 2, 2019	80.85	80.95	80.18	80.51
5457	NYSE	PLD	Thu, Aug 1, 2019	80.52	81.85	80.03	80.78
5456	NYSE	PLD	Wed, Jul 31, 2019	81.80	82.50	80.03	80.61
5455	NYSE	PLD	Tue, Jul 30, 2019	82.52	83.12	81.45	82.01
5454	NYSE	PLD	Mon, Jul 29, 2019	82.38	83.31	82.13	82.63
5453	NYSE	PLD	Fri, Jul 26, 2019	81.50	82.20	81.19	82.11
5452	NYSE	PLD	Thu, Jul 25, 2019	82.18	82.25	81.04	81.45
5451	NYSE	PLD	Wed, Jul 24, 2019	82.47	82.64	81.80	82.26
5450	NYSE	PLD	Tue, Jul 23, 2019	81.49	82.65	81.10	82.59
5449	NYSE	PLD	Mon, Jul 22, 2019	80.91	81.39	80.36	81.18
5448	NYSE	PLD	Fri, Jul 19, 2019	82.66	82.88	80.66	80.74
5447	NYSE	PLD	Thu, Jul 18, 2019	81.75	82.83	81.46	82.43
5446	NYSE	PLD	Wed, Jul 17, 2019	81.79	82.11	80.70	81.61
5445	NYSE	PLD	Tue, Jul 16, 2019	80.25	82.28	79.17	81.46
5444	NYSE	PLD	Mon, Jul 15, 2019	80.47	81.02	79.90	79.94
5443	NYSE	PLD	Fri, Jul 12, 2019	80.96	81.21	79.56	80.03
5442	NYSE	PLD	Thu, Jul 11, 2019	83.00	83.12	80.55	81.02
5441	NYSE	PLD	Wed, Jul 10, 2019	83.45	83.99	82.52	83.02
5440	NYSE	PLD	Tue, Jul 9, 2019	82.30	82.82	81.89	82.62
5439	NYSE	PLD	Mon, Jul 8, 2019	82.20	82.35	81.74	82.31
5438	NYSE	PLD	Fri, Jul 5, 2019	82.20	82.99	80.66	82.43
5437	NYSE	PLD	Wed, Jul 3, 2019	81.83	82.60	81.72	82.60
5436	NYSE	PLD	Tue, Jul 2, 2019	80.29	81.68	80.01	81.59
5435	NYSE	PLD	Mon, Jul 1, 2019	80.91	80.98	78.84	79.92
5434	NYSE	PLD	Fri, Jun 28, 2019	79.46	80.40	79.42	80.10
5433	NYSE	PLD	Thu, Jun 27, 2019	78.68	79.49	78.68	79.36
5432	NYSE	PLD	Wed, Jun 26, 2019	79.89	80.18	77.75	78.14
5431	NYSE	PLD	Tue, Jun 25, 2019	80.90	81.64	79.66	79.78
5430	NYSE	PLD	Mon, Jun 24, 2019	81.68	81.75	80.27	80.60
5429	NYSE	PLD	Fri, Jun 21, 2019	82.13	82.13	81.33	81.33
5428	NYSE	PLD	Thu, Jun 20, 2019	82.21	82.82	81.98	82.48
5427	NYSE	PLD	Wed, Jun 19, 2019	80.25	81.89	80.04	81.53
5426	NYSE	PLD	Tue, Jun 18, 2019	81.43	82.04	80.12	80.48
5425	NYSE	PLD	Mon, Jun 17, 2019	80.39	81.00	80.27	80.92
5424	NYSE	PLD	Fri, Jun 14, 2019	80.03	80.61	79.85	79.96
5423	NYSE	PLD	Thu, Jun 13, 2019	78.90	80.00	78.86	79.93
5422	NYSE	PLD	Wed, Jun 12, 2019	78.43	79.13	78.36	78.81
5421	NYSE	PLD	Tue, Jun 11, 2019	78.76	78.88	77.87	78.30
5420	NYSE	PLD	Mon, Jun 10, 2019	78.35	78.62	77.80	78.41
5419	NYSE	PLD	Fri, Jun 7, 2019	78.49	78.89	78.11	78.19
5418	NYSE	PLD	Thu, Jun 6, 2019	77.68	78.35	77.32	78.14
5417	NYSE	PLD	Wed, Jun 5, 2019	75.37	77.56	75.25	77.47
5416	NYSE	PLD	Tue, Jun 4, 2019	75.50	75.50	74.12	75.00
5415	NYSE	PLD	Mon, Jun 3, 2019	74.41	75.26	73.67	75.10
5414	NYSE	PLD	Fri, May 31, 2019	72.80	74.38	72.50	73.67
5413	NYSE	PLD	Thu, May 30, 2019	73.43	73.87	72.98	73.32
5412	NYSE	PLD	Wed, May 29, 2019	74.20	74.46	72.79	73.15
5411	NYSE	PLD	Tue, May 28, 2019	75.76	75.84	74.37	74.37
5410	NYSE	PLD	Fri, May 24, 2019	76.71	77.13	75.36	75.41
5409	NYSE	PLD	Thu, May 23, 2019	76.24	77.33	75.89	76.43
5408	NYSE	PLD	Wed, May 22, 2019	76.86	77.01	76.24	76.55
5407	NYSE	PLD	Tue, May 21, 2019	76.02	77.13	76.02	76.83
5406	NYSE	PLD	Mon, May 20, 2019	76.61	76.61	75.29	75.59
5405	NYSE	PLD	Fri, May 17, 2019	76.14	76.87	75.99	76.61
5404	NYSE	PLD	Thu, May 16, 2019	76.30	77.06	76.03	76.87
5403	NYSE	PLD	Wed, May 15, 2019	75.49	76.57	75.01	76.01
5402	NYSE	PLD	Tue, May 14, 2019	75.04	75.58	74.95	75.30
5401	NYSE	PLD	Mon, May 13, 2019	74.71	75.23	74.52	75.06
5400	NYSE	PLD	Fri, May 10, 2019	74.60	75.86	74.31	75.56
5399	NYSE	PLD	Thu, May 9, 2019	74.28	74.73	73.53	74.64
5398	NYSE	PLD	Wed, May 8, 2019	74.33	75.29	74.20	74.39
5397	NYSE	PLD	Tue, May 7, 2019	75.65	76.03	73.63	74.32
5396	NYSE	PLD	Mon, May 6, 2019	76.19	76.49	75.85	76.24
5395	NYSE	PLD	Fri, May 3, 2019	76.64	76.97	76.25	76.77
5394	NYSE	PLD	Thu, May 2, 2019	77.51	77.99	76.22	76.33
5393	NYSE	PLD	Wed, May 1, 2019	76.67	78.56	76.63	77.60
5392	NYSE	PLD	Tue, Apr 30, 2019	75.56	76.82	75.02	76.67
5391	NYSE	PLD	Mon, Apr 29, 2019	75.90	76.35	75.27	75.38
5390	NYSE	PLD	Fri, Apr 26, 2019	75.59	76.13	75.37	76.10
5389	NYSE	PLD	Thu, Apr 25, 2019	74.80	75.66	74.51	75.46
5388	NYSE	PLD	Wed, Apr 24, 2019	74.34	75.35	74.12	75.31
5387	NYSE	PLD	Tue, Apr 23, 2019	73.24	74.43	73.23	74.20
5386	NYSE	PLD	Mon, Apr 22, 2019	73.39	73.54	72.00	72.93
5385	NYSE	PLD	Thu, Apr 18, 2019	72.32	73.69	72.24	73.57
5384	NYSE	PLD	Wed, Apr 17, 2019	73.18	73.18	71.72	72.26
5383	NYSE	PLD	Tue, Apr 16, 2019	73.73	73.94	72.20	72.77
5382	NYSE	PLD	Mon, Apr 15, 2019	74.52	74.59	73.49	73.73
5381	NYSE	PLD	Fri, Apr 12, 2019	73.51	74.44	73.00	74.43
5380	NYSE	PLD	Thu, Apr 11, 2019	73.75	73.93	73.01	73.56
5379	NYSE	PLD	Wed, Apr 10, 2019	72.75	73.58	72.42	73.56
5378	NYSE	PLD	Tue, Apr 9, 2019	72.79	72.93	72.24	72.38
5377	NYSE	PLD	Mon, Apr 8, 2019	73.10	73.19	72.46	72.89
5376	NYSE	PLD	Fri, Apr 5, 2019	72.69	73.12	72.47	73.06
5375	NYSE	PLD	Thu, Apr 4, 2019	73.15	73.15	72.31	72.85
5374	NYSE	PLD	Wed, Apr 3, 2019	73.15	73.43	72.22	73.15
5373	NYSE	PLD	Tue, Apr 2, 2019	72.44	73.26	71.95	73.14
5372	NYSE	PLD	Mon, Apr 1, 2019	72.01	72.37	71.26	72.21
5371	NYSE	PLD	Fri, Mar 29, 2019	72.38	72.46	71.70	71.95
5370	NYSE	PLD	Thu, Mar 28, 2019	71.67	72.17	71.25	72.12
5369	NYSE	PLD	Wed, Mar 27, 2019	72.15	72.37	71.09	71.59
5368	NYSE	PLD	Tue, Mar 26, 2019	71.36	72.19	71.33	72.16
5367	NYSE	PLD	Mon, Mar 25, 2019	71.19	71.41	70.60	70.95
5366	NYSE	PLD	Fri, Mar 22, 2019	72.07	72.46	71.04	71.07
5365	NYSE	PLD	Thu, Mar 21, 2019	70.71	72.12	70.65	72.06
5364	NYSE	PLD	Wed, Mar 20, 2019	70.49	71.51	70.23	70.92
5363	NYSE	PLD	Tue, Mar 19, 2019	70.87	71.03	70.15	70.43
5362	NYSE	PLD	Mon, Mar 18, 2019	71.77	71.87	70.47	70.85
5361	NYSE	PLD	Fri, Mar 15, 2019	71.57	71.85	71.38	71.64
5360	NYSE	PLD	Thu, Mar 14, 2019	71.94	72.03	71.23	71.78
5359	NYSE	PLD	Wed, Mar 13, 2019	72.07	72.82	72.00	71.85
5358	NYSE	PLD	Tue, Mar 12, 2019	71.13	71.74	70.98	71.62
5357	NYSE	PLD	Mon, Mar 11, 2019	70.23	71.14	69.95	70.99
5356	NYSE	PLD	Fri, Mar 8, 2019	69.10	70.01	68.96	69.94
5355	NYSE	PLD	Thu, Mar 7, 2019	70.26	70.57	69.33	69.52
5354	NYSE	PLD	Wed, Mar 6, 2019	70.38	70.58	69.98	70.17
5353	NYSE	PLD	Tue, Mar 5, 2019	70.34	70.79	70.16	70.34
5352	NYSE	PLD	Mon, Mar 4, 2019	70.27	70.49	69.60	70.34
5351	NYSE	PLD	Fri, Mar 1, 2019	70.06	70.42	69.15	69.88
5350	NYSE	PLD	Thu, Feb 28, 2019	70.01	70.91	69.56	70.06
5349	NYSE	PLD	Wed, Feb 27, 2019	70.61	70.68	69.55	70.16
5348	NYSE	PLD	Tue, Feb 26, 2019	71.37	71.45	70.80	71.04
5347	NYSE	PLD	Mon, Feb 25, 2019	71.84	71.92	71.12	71.26
5346	NYSE	PLD	Fri, Feb 22, 2019	71.17	71.87	70.89	71.62
5345	NYSE	PLD	Thu, Feb 21, 2019	70.05	71.13	69.89	71.03
5344	NYSE	PLD	Wed, Feb 20, 2019	71.28	71.37	70.13	70.32
5343	NYSE	PLD	Tue, Feb 19, 2019	71.09	71.51	70.88	71.38
5342	NYSE	PLD	Fri, Feb 15, 2019	71.08	71.20	70.62	71.19
5341	NYSE	PLD	Thu, Feb 14, 2019	70.73	71.21	70.13	70.85
5340	NYSE	PLD	Wed, Feb 13, 2019	70.42	71.01	70.29	70.82
5339	NYSE	PLD	Tue, Feb 12, 2019	71.14	71.24	70.24	70.60
5338	NYSE	PLD	Mon, Feb 11, 2019	70.85	71.29	70.63	71.04
5337	NYSE	PLD	Fri, Feb 8, 2019	70.04	70.89	69.91	70.83
5336	NYSE	PLD	Thu, Feb 7, 2019	69.27	70.63	69.17	70.43
5335	NYSE	PLD	Wed, Feb 6, 2019	69.80	69.93	69.06	69.48
5334	NYSE	PLD	Tue, Feb 5, 2019	69.51	69.99	68.91	69.94
5333	NYSE	PLD	Mon, Feb 4, 2019	69.19	69.65	68.73	69.65
5332	NYSE	PLD	Fri, Feb 1, 2019	69.44	69.46	68.17	69.41
5331	NYSE	PLD	Thu, Jan 31, 2019	68.23	69.45	67.59	69.16
5330	NYSE	PLD	Wed, Jan 30, 2019	67.52	68.55	67.18	68.39
5329	NYSE	PLD	Tue, Jan 29, 2019	66.73	67.66	66.51	67.54
5328	NYSE	PLD	Mon, Jan 28, 2019	65.77	66.87	65.38	66.71
5327	NYSE	PLD	Fri, Jan 25, 2019	65.04	66.06	64.93	66.01
5326	NYSE	PLD	Thu, Jan 24, 2019	64.96	65.16	64.33	64.73
5325	NYSE	PLD	Wed, Jan 23, 2019	64.88	65.19	64.46	65.07
5324	NYSE	PLD	Tue, Jan 22, 2019	65.00	66.70	63.28	64.78
5323	NYSE	PLD	Fri, Jan 18, 2019	64.34	64.94	63.99	64.70
5322	NYSE	PLD	Thu, Jan 17, 2019	63.30	64.09	63.30	64.05
5321	NYSE	PLD	Wed, Jan 16, 2019	63.10	63.74	62.67	63.54
5320	NYSE	PLD	Tue, Jan 15, 2019	62.49	63.48	62.44	63.21
5319	NYSE	PLD	Mon, Jan 14, 2019	61.88	62.57	61.72	62.35
5318	NYSE	PLD	Fri, Jan 11, 2019	62.08	62.45	61.69	62.36
5317	NYSE	PLD	Thu, Jan 10, 2019	61.13	62.48	60.81	62.38
5316	NYSE	PLD	Wed, Jan 9, 2019	60.83	61.36	60.33	61.31
5315	NYSE	PLD	Tue, Jan 8, 2019	59.21	61.03	59.21	60.90
5314	NYSE	PLD	Mon, Jan 7, 2019	58.06	59.46	58.03	58.94
5313	NYSE	PLD	Fri, Jan 4, 2019	56.95	58.32	56.69	58.00
5312	NYSE	PLD	Thu, Jan 3, 2019	56.93	57.85	56.40	56.57
5311	NYSE	PLD	Wed, Jan 2, 2019	58.04	58.15	56.64	57.03
5310	NYSE	PLD	Mon, Dec 31, 2018	58.61	58.76	57.57	58.72
5309	NYSE	PLD	Fri, Dec 28, 2018	58.53	59.01	57.85	58.49
5308	NYSE	PLD	Thu, Dec 27, 2018	57.48	58.00	55.92	58.00
5307	NYSE	PLD	Wed, Dec 26, 2018	56.33	57.97	55.21	57.97
5306	NYSE	PLD	Mon, Dec 24, 2018	58.67	58.83	55.94	55.94
5305	NYSE	PLD	Fri, Dec 21, 2018	60.01	61.03	58.79	58.87
5304	NYSE	PLD	Thu, Dec 20, 2018	61.25	61.45	59.63	60.37
5303	NYSE	PLD	Wed, Dec 19, 2018	62.64	62.76	61.01	61.25
5302	NYSE	PLD	Tue, Dec 18, 2018	62.68	63.28	62.06	62.63
5301	NYSE	PLD	Mon, Dec 17, 2018	64.52	64.57	61.30	61.52
5300	NYSE	PLD	Fri, Dec 14, 2018	64.81	65.29	64.22	64.81
5299	NYSE	PLD	Thu, Dec 13, 2018	64.71	65.90	64.67	65.12
5298	NYSE	PLD	Wed, Dec 12, 2018	66.98	67.14	64.62	64.64
5297	NYSE	PLD	Tue, Dec 11, 2018	66.42	67.30	66.20	66.47
5296	NYSE	PLD	Mon, Dec 10, 2018	66.78	66.78	64.84	65.94
5295	NYSE	PLD	Fri, Dec 7, 2018	68.05	68.45	66.70	66.84
5294	NYSE	PLD	Thu, Dec 6, 2018	66.28	68.80	64.64	68.48
5293	NYSE	PLD	Tue, Dec 4, 2018	68.68	68.95	66.74	66.86
5292	NYSE	PLD	Mon, Dec 3, 2018	67.44	68.66	67.29	68.65
5291	NYSE	PLD	Fri, Nov 30, 2018	67.37	67.89	66.72	67.34
5290	NYSE	PLD	Thu, Nov 29, 2018	67.39	67.49	66.70	67.18
5289	NYSE	PLD	Wed, Nov 28, 2018	66.56	67.41	66.36	67.35
5288	NYSE	PLD	Tue, Nov 27, 2018	66.39	66.89	65.87	66.66
5287	NYSE	PLD	Mon, Nov 26, 2018	67.33	67.59	66.34	66.36
5286	NYSE	PLD	Fri, Nov 23, 2018	66.76	67.39	66.17	66.96
5285	NYSE	PLD	Wed, Nov 21, 2018	66.65	67.55	66.46	66.92
5284	NYSE	PLD	Tue, Nov 20, 2018	67.64	68.00	66.70	66.70
5283	NYSE	PLD	Mon, Nov 19, 2018	67.40	68.04	66.68	67.70
5282	NYSE	PLD	Fri, Nov 16, 2018	66.69	67.54	66.47	67.31
5281	NYSE	PLD	Thu, Nov 15, 2018	67.18	67.18	66.21	66.72
5280	NYSE	PLD	Wed, Nov 14, 2018	67.83	67.98	67.08	67.56
5279	NYSE	PLD	Tue, Nov 13, 2018	67.83	67.89	66.73	67.55
5278	NYSE	PLD	Mon, Nov 12, 2018	67.47	68.13	67.47	67.76
5277	NYSE	PLD	Fri, Nov 9, 2018	67.13	67.62	66.55	67.57
5276	NYSE	PLD	Thu, Nov 8, 2018	66.83	67.14	66.44	67.12
5275	NYSE	PLD	Wed, Nov 7, 2018	66.32	67.10	65.84	67.08
5274	NYSE	PLD	Tue, Nov 6, 2018	65.23	65.96	64.84	65.91
5273	NYSE	PLD	Mon, Nov 5, 2018	64.38	65.53	64.34	65.07
5272	NYSE	PLD	Fri, Nov 2, 2018	64.97	64.97	63.55	64.35
5271	NYSE	PLD	Thu, Nov 1, 2018	64.61	65.02	64.16	64.76
5270	NYSE	PLD	Wed, Oct 31, 2018	65.58	66.56	64.40	64.47
5269	NYSE	PLD	Tue, Oct 30, 2018	65.53	66.09	65.10	65.62
5268	NYSE	PLD	Mon, Oct 29, 2018	65.00	65.76	64.81	65.30
5267	NYSE	PLD	Fri, Oct 26, 2018	65.66	65.82	63.92	64.43
5266	NYSE	PLD	Thu, Oct 25, 2018	65.19	66.23	64.44	65.89
5265	NYSE	PLD	Wed, Oct 24, 2018	63.96	65.81	63.87	65.27
5264	NYSE	PLD	Tue, Oct 23, 2018	62.93	64.18	62.68	64.04
5263	NYSE	PLD	Mon, Oct 22, 2018	63.64	63.96	63.09	63.26
5262	NYSE	PLD	Fri, Oct 19, 2018	63.07	63.95	63.07	63.59
5261	NYSE	PLD	Thu, Oct 18, 2018	62.81	63.73	62.64	63.07
5260	NYSE	PLD	Wed, Oct 17, 2018	63.55	63.82	62.46	62.86
5259	NYSE	PLD	Tue, Oct 16, 2018	62.80	64.21	61.92	63.86
5258	NYSE	PLD	Mon, Oct 15, 2018	62.49	63.75	62.41	63.07
5257	NYSE	PLD	Fri, Oct 12, 2018	63.36	63.64	61.97	62.54
5256	NYSE	PLD	Thu, Oct 11, 2018	65.64	65.64	62.56	62.84
5255	NYSE	PLD	Wed, Oct 10, 2018	66.89	67.25	65.53	65.56
5254	NYSE	PLD	Tue, Oct 9, 2018	66.30	67.17	65.88	67.06
5253	NYSE	PLD	Mon, Oct 8, 2018	65.35	66.51	65.27	66.20
5252	NYSE	PLD	Fri, Oct 5, 2018	65.47	66.00	65.12	65.24
5251	NYSE	PLD	Thu, Oct 4, 2018	65.88	66.01	64.95	65.53
5250	NYSE	PLD	Wed, Oct 3, 2018	66.62	67.06	65.84	66.03
5249	NYSE	PLD	Tue, Oct 2, 2018	67.06	67.15	66.42	66.42
5248	NYSE	PLD	Mon, Oct 1, 2018	67.69	67.99	67.14	67.24
5247	NYSE	PLD	Fri, Sep 28, 2018	66.46	67.81	66.46	67.79
5246	NYSE	PLD	Thu, Sep 27, 2018	66.16	66.67	66.01	66.46
5245	NYSE	PLD	Wed, Sep 26, 2018	66.26	66.61	65.89	65.99
5244	NYSE	PLD	Tue, Sep 25, 2018	66.55	66.90	66.10	66.38
5243	NYSE	PLD	Mon, Sep 24, 2018	67.50	67.54	65.84	66.32
5242	NYSE	PLD	Fri, Sep 21, 2018	67.45	67.87	66.93	67.49
5241	NYSE	PLD	Thu, Sep 20, 2018	66.20	67.39	65.91	67.36
5240	NYSE	PLD	Wed, Sep 19, 2018	66.73	66.84	65.66	65.95
5239	NYSE	PLD	Tue, Sep 18, 2018	67.41	67.56	66.48	66.73
5238	NYSE	PLD	Mon, Sep 17, 2018	67.27	67.64	66.92	67.52
5237	NYSE	PLD	Fri, Sep 14, 2018	67.10	67.24	66.35	67.23
5236	NYSE	PLD	Thu, Sep 13, 2018	66.98	67.66	66.73	67.11
5235	NYSE	PLD	Wed, Sep 12, 2018	66.57	66.87	66.15	66.43
5234	NYSE	PLD	Tue, Sep 11, 2018	66.15	66.61	66.04	66.39
5233	NYSE	PLD	Mon, Sep 10, 2018	66.41	66.77	66.21	66.54
5232	NYSE	PLD	Fri, Sep 7, 2018	66.81	66.81	65.90	66.00
5231	NYSE	PLD	Thu, Sep 6, 2018	67.41	67.58	67.07	67.18
5230	NYSE	PLD	Wed, Sep 5, 2018	65.69	67.44	65.69	67.24
5229	NYSE	PLD	Tue, Sep 4, 2018	67.11	67.31	66.03	66.23
5228	NYSE	PLD	Fri, Aug 31, 2018	66.87	67.49	66.86	67.18
5227	NYSE	PLD	Thu, Aug 30, 2018	67.30	67.39	66.73	66.88
5226	NYSE	PLD	Wed, Aug 29, 2018	67.48	67.94	67.10	67.21
5225	NYSE	PLD	Tue, Aug 28, 2018	66.08	67.36	65.82	67.34
5224	NYSE	PLD	Mon, Aug 27, 2018	66.27	66.27	65.31	65.96
5223	NYSE	PLD	Fri, Aug 24, 2018	64.51	66.11	64.51	66.09
5222	NYSE	PLD	Thu, Aug 23, 2018	65.30	65.35	64.37	64.53
5221	NYSE	PLD	Wed, Aug 22, 2018	65.05	65.45	64.69	65.16
5220	NYSE	PLD	Tue, Aug 21, 2018	67.58	67.59	65.08	65.75
5219	NYSE	PLD	Mon, Aug 20, 2018	67.63	68.20	67.16	67.75
5218	NYSE	PLD	Fri, Aug 17, 2018	65.73	67.49	65.63	67.43
5217	NYSE	PLD	Thu, Aug 16, 2018	64.54	65.71	64.34	65.65
5216	NYSE	PLD	Wed, Aug 15, 2018	64.02	64.58	63.91	64.51
5215	NYSE	PLD	Tue, Aug 14, 2018	64.46	64.65	64.00	64.05
5214	NYSE	PLD	Mon, Aug 13, 2018	64.55	64.81	64.20	64.43
5213	NYSE	PLD	Fri, Aug 10, 2018	65.26	65.40	64.52	64.57
5212	NYSE	PLD	Thu, Aug 9, 2018	65.61	65.92	65.33	65.37
5211	NYSE	PLD	Wed, Aug 8, 2018	65.75	65.87	65.21	65.70
5210	NYSE	PLD	Tue, Aug 7, 2018	66.38	66.38	65.49	65.66
5209	NYSE	PLD	Mon, Aug 6, 2018	66.81	67.14	66.48	66.48
5208	NYSE	PLD	Fri, Aug 3, 2018	65.92	66.81	65.73	66.81
5207	NYSE	PLD	Thu, Aug 2, 2018	66.02	66.34	65.64	65.85
5206	NYSE	PLD	Wed, Aug 1, 2018	65.24	66.15	64.97	66.11
5205	NYSE	PLD	Tue, Jul 31, 2018	65.24	66.05	65.06	65.62
5204	NYSE	PLD	Mon, Jul 30, 2018	65.14	65.29	64.81	65.00
5203	NYSE	PLD	Fri, Jul 27, 2018	65.38	65.61	64.94	65.00
5202	NYSE	PLD	Thu, Jul 26, 2018	63.85	65.21	63.06	65.14
5201	NYSE	PLD	Wed, Jul 25, 2018	62.58	63.79	62.49	63.76
5200	NYSE	PLD	Tue, Jul 24, 2018	62.48	62.48	61.88	62.36
5199	NYSE	PLD	Mon, Jul 23, 2018	62.49	62.72	62.17	62.57
5198	NYSE	PLD	Fri, Jul 20, 2018	63.14	63.28	62.36	62.44
5197	NYSE	PLD	Thu, Jul 19, 2018	62.72	63.80	62.55	63.50
5196	NYSE	PLD	Wed, Jul 18, 2018	62.90	63.69	62.30	62.97
5195	NYSE	PLD	Tue, Jul 17, 2018	66.19	66.26	63.00	63.42
5194	NYSE	PLD	Mon, Jul 16, 2018	65.40	65.57	64.49	65.04
5193	NYSE	PLD	Fri, Jul 13, 2018	65.83	66.07	65.29	65.53
5192	NYSE	PLD	Thu, Jul 12, 2018	65.42	65.76	65.26	65.67
5191	NYSE	PLD	Wed, Jul 11, 2018	65.75	65.97	65.31	65.40
5190	NYSE	PLD	Tue, Jul 10, 2018	65.71	66.06	65.45	65.83
5189	NYSE	PLD	Mon, Jul 9, 2018	66.24	66.43	65.49	65.80
5188	NYSE	PLD	Fri, Jul 6, 2018	66.12	66.35	65.50	66.20
5187	NYSE	PLD	Thu, Jul 5, 2018	65.57	66.02	65.17	65.98
5186	NYSE	PLD	Tue, Jul 3, 2018	64.77	65.80	64.68	65.05
5185	NYSE	PLD	Mon, Jul 2, 2018	65.59	65.78	63.77	64.52
5184	NYSE	PLD	Fri, Jun 29, 2018	65.12	66.23	64.57	65.69
5183	NYSE	PLD	Thu, Jun 28, 2018	64.41	65.23	64.41	65.15
5182	NYSE	PLD	Wed, Jun 27, 2018	64.15	64.81	63.94	64.41
5181	NYSE	PLD	Tue, Jun 26, 2018	64.40	64.47	63.93	64.02
5180	NYSE	PLD	Mon, Jun 25, 2018	64.42	64.65	63.63	64.14
5179	NYSE	PLD	Fri, Jun 22, 2018	64.12	64.76	63.71	64.31
5178	NYSE	PLD	Thu, Jun 21, 2018	64.12	64.50	63.59	63.95
5177	NYSE	PLD	Wed, Jun 20, 2018	63.61	64.44	63.55	64.11
5176	NYSE	PLD	Tue, Jun 19, 2018	64.00	64.31	63.40	63.51
5175	NYSE	PLD	Mon, Jun 18, 2018	63.90	64.32	63.43	64.17
5174	NYSE	PLD	Fri, Jun 15, 2018	64.53	64.53	63.86	63.95
5173	NYSE	PLD	Thu, Jun 14, 2018	64.45	64.80	64.25	64.42
5172	NYSE	PLD	Wed, Jun 13, 2018	65.18	65.66	63.91	64.23
5171	NYSE	PLD	Tue, Jun 12, 2018	65.35	66.01	65.14	65.03
5170	NYSE	PLD	Mon, Jun 11, 2018	65.95	66.11	65.32	65.48
5169	NYSE	PLD	Fri, Jun 8, 2018	66.00	66.18	65.46	65.95
5168	NYSE	PLD	Thu, Jun 7, 2018	66.03	66.30	65.48	65.96
5167	NYSE	PLD	Wed, Jun 6, 2018	65.95	66.50	65.57	65.94
5166	NYSE	PLD	Tue, Jun 5, 2018	66.25	66.36	65.75	66.04
5165	NYSE	PLD	Mon, Jun 4, 2018	65.37	66.30	64.72	66.25
5164	NYSE	PLD	Fri, Jun 1, 2018	64.64	65.22	63.99	65.11
5163	NYSE	PLD	Thu, May 31, 2018	64.63	64.79	64.12	64.35
5162	NYSE	PLD	Wed, May 30, 2018	64.44	65.25	64.19	64.80
5161	NYSE	PLD	Tue, May 29, 2018	64.04	64.69	63.87	64.31
5160	NYSE	PLD	Fri, May 25, 2018	64.54	64.78	64.26	64.41
5159	NYSE	PLD	Thu, May 24, 2018	64.76	64.95	64.05	64.48
5158	NYSE	PLD	Wed, May 23, 2018	63.78	64.84	63.68	64.77
5157	NYSE	PLD	Tue, May 22, 2018	63.76	63.96	63.49	63.77
5156	NYSE	PLD	Mon, May 21, 2018	63.49	64.00	62.74	63.82
5155	NYSE	PLD	Fri, May 18, 2018	63.30	63.50	62.76	63.24
5154	NYSE	PLD	Thu, May 17, 2018	63.53	63.71	63.09	63.28
5153	NYSE	PLD	Wed, May 16, 2018	64.44	64.44	63.28	63.40
5152	NYSE	PLD	Tue, May 15, 2018	64.77	64.78	63.90	64.22
5151	NYSE	PLD	Mon, May 14, 2018	65.50	65.57	64.73	65.21
5150	NYSE	PLD	Fri, May 11, 2018	65.70	65.73	65.24	65.33
5149	NYSE	PLD	Thu, May 10, 2018	65.41	65.67	65.29	65.59
5148	NYSE	PLD	Wed, May 9, 2018	65.19	65.41	64.90	65.22
5147	NYSE	PLD	Tue, May 8, 2018	65.47	65.75	65.09	65.19
5146	NYSE	PLD	Mon, May 7, 2018	65.52	65.65	65.21	65.49
5145	NYSE	PLD	Fri, May 4, 2018	64.64	65.56	64.59	65.25
5144	NYSE	PLD	Thu, May 3, 2018	64.55	65.06	64.39	64.80
5143	NYSE	PLD	Wed, May 2, 2018	64.89	65.33	64.41	64.75
5142	NYSE	PLD	Tue, May 1, 2018	65.14	65.45	64.91	65.07
5141	NYSE	PLD	Mon, Apr 30, 2018	64.11	65.79	63.90	64.91
5140	NYSE	PLD	Fri, Apr 27, 2018	65.76	67.00	65.72	66.58
5139	NYSE	PLD	Thu, Apr 26, 2018	65.22	66.34	64.89	65.87
5138	NYSE	PLD	Wed, Apr 25, 2018	64.94	65.04	64.21	64.64
5137	NYSE	PLD	Tue, Apr 24, 2018	65.17	65.88	64.74	65.22
5136	NYSE	PLD	Mon, Apr 23, 2018	65.08	65.36	64.51	64.88
5135	NYSE	PLD	Fri, Apr 20, 2018	65.22	65.45	64.77	64.99
5134	NYSE	PLD	Thu, Apr 19, 2018	65.66	65.79	64.88	65.23
5133	NYSE	PLD	Wed, Apr 18, 2018	65.62	66.15	65.27	65.66
5132	NYSE	PLD	Tue, Apr 17, 2018	63.43	65.75	63.35	65.30
5131	NYSE	PLD	Mon, Apr 16, 2018	62.30	62.87	61.83	62.60
5130	NYSE	PLD	Fri, Apr 13, 2018	61.85	62.31	61.46	62.26
5129	NYSE	PLD	Thu, Apr 12, 2018	62.79	62.87	61.47	61.64
5128	NYSE	PLD	Wed, Apr 11, 2018	61.37	62.20	61.32	61.62
5127	NYSE	PLD	Tue, Apr 10, 2018	61.68	62.09	61.45	61.60
5126	NYSE	PLD	Mon, Apr 9, 2018	61.47	62.25	61.30	61.32
5125	NYSE	PLD	Fri, Apr 6, 2018	61.89	62.53	61.01	61.24
5124	NYSE	PLD	Thu, Apr 5, 2018	62.28	62.36	61.27	61.76
5123	NYSE	PLD	Wed, Apr 4, 2018	61.25	62.24	60.97	62.15
5122	NYSE	PLD	Tue, Apr 3, 2018	61.41	62.00	60.96	61.73
5121	NYSE	PLD	Mon, Apr 2, 2018	63.17	63.18	60.82	61.40
5120	NYSE	PLD	Thu, Mar 29, 2018	62.86	63.36	62.64	62.99
5119	NYSE	PLD	Wed, Mar 28, 2018	62.38	62.95	62.31	62.53
5118	NYSE	PLD	Tue, Mar 27, 2018	61.84	63.07	61.40	62.04
5117	NYSE	PLD	Mon, Mar 26, 2018	60.90	61.41	60.34	61.23
5116	NYSE	PLD	Fri, Mar 23, 2018	61.76	61.89	59.91	60.11
5115	NYSE	PLD	Thu, Mar 22, 2018	62.37	63.12	61.59	61.71
5114	NYSE	PLD	Wed, Mar 21, 2018	63.47	63.74	62.22	62.63
5113	NYSE	PLD	Tue, Mar 20, 2018	63.49	63.94	63.13	63.58
5112	NYSE	PLD	Mon, Mar 19, 2018	63.83	63.83	62.94	63.34
5111	NYSE	PLD	Fri, Mar 16, 2018	63.49	63.98	63.03	63.83
5110	NYSE	PLD	Thu, Mar 15, 2018	63.35	63.65	63.08	63.44
5109	NYSE	PLD	Wed, Mar 14, 2018	63.05	63.40	62.85	63.22
5108	NYSE	PLD	Tue, Mar 13, 2018	63.86	64.02	63.05	62.89
5107	NYSE	PLD	Mon, Mar 12, 2018	63.54	63.87	63.15	63.56
5106	NYSE	PLD	Fri, Mar 9, 2018	62.58	63.70	62.00	63.69
5105	NYSE	PLD	Thu, Mar 8, 2018	62.11	62.45	61.73	62.38
5104	NYSE	PLD	Wed, Mar 7, 2018	61.60	61.94	61.10	61.92
5103	NYSE	PLD	Tue, Mar 6, 2018	61.02	61.70	60.68	61.60
5102	NYSE	PLD	Mon, Mar 5, 2018	59.77	61.46	59.74	61.09
5101	NYSE	PLD	Fri, Mar 2, 2018	60.55	60.63	59.25	60.22
5100	NYSE	PLD	Thu, Mar 1, 2018	60.51	61.37	60.23	60.72
5099	NYSE	PLD	Wed, Feb 28, 2018	60.73	61.43	60.58	60.68
5098	NYSE	PLD	Tue, Feb 27, 2018	61.50	61.51	59.83	60.36
5097	NYSE	PLD	Mon, Feb 26, 2018	61.53	61.56	60.90	61.31
5096	NYSE	PLD	Fri, Feb 23, 2018	60.34	61.49	60.16	61.26
5095	NYSE	PLD	Thu, Feb 22, 2018	60.17	60.58	59.74	59.94
5094	NYSE	PLD	Wed, Feb 21, 2018	61.15	61.51	59.86	59.91
5093	NYSE	PLD	Tue, Feb 20, 2018	61.72	62.50	61.15	61.23
5092	NYSE	PLD	Fri, Feb 16, 2018	61.46	62.48	61.42	61.98
5091	NYSE	PLD	Thu, Feb 15, 2018	60.76	61.44	60.34	61.41
5090	NYSE	PLD	Wed, Feb 14, 2018	60.79	60.79	59.89	60.54
5089	NYSE	PLD	Tue, Feb 13, 2018	60.05	61.43	59.84	61.16
5088	NYSE	PLD	Mon, Feb 12, 2018	60.63	60.79	58.44	60.15
5087	NYSE	PLD	Fri, Feb 9, 2018	58.70	60.88	58.28	60.32
5086	NYSE	PLD	Thu, Feb 8, 2018	60.07	61.05	58.30	58.33
5085	NYSE	PLD	Wed, Feb 7, 2018	60.55	61.91	59.97	60.04
5084	NYSE	PLD	Tue, Feb 6, 2018	60.15	61.21	59.17	60.74
5083	NYSE	PLD	Mon, Feb 5, 2018	63.51	64.22	61.09	61.21
5082	NYSE	PLD	Fri, Feb 2, 2018	63.26	64.20	62.90	63.83
5081	NYSE	PLD	Thu, Feb 1, 2018	65.01	65.19	63.58	63.72
5080	NYSE	PLD	Wed, Jan 31, 2018	63.06	65.17	62.94	65.11
5079	NYSE	PLD	Tue, Jan 30, 2018	63.18	63.41	62.42	62.90
5078	NYSE	PLD	Mon, Jan 29, 2018	64.25	64.25	63.34	63.39
5077	NYSE	PLD	Fri, Jan 26, 2018	64.35	64.50	63.83	64.39
5076	NYSE	PLD	Thu, Jan 25, 2018	64.76	64.76	63.76	64.22
5075	NYSE	PLD	Wed, Jan 24, 2018	64.96	64.99	64.15	64.48
5074	NYSE	PLD	Tue, Jan 23, 2018	63.39	64.98	63.13	64.97
5073	NYSE	PLD	Mon, Jan 22, 2018	61.90	63.16	61.78	63.11
5072	NYSE	PLD	Fri, Jan 19, 2018	61.52	61.78	61.09	61.78
5071	NYSE	PLD	Thu, Jan 18, 2018	62.76	62.76	61.40	61.43
5070	NYSE	PLD	Wed, Jan 17, 2018	62.43	62.99	62.06	62.86
5069	NYSE	PLD	Tue, Jan 16, 2018	62.24	63.24	62.00	62.14
5068	NYSE	PLD	Fri, Jan 12, 2018	61.71	62.06	61.37	61.85
5067	NYSE	PLD	Thu, Jan 11, 2018	61.63	61.93	61.11	61.65
5066	NYSE	PLD	Wed, Jan 10, 2018	62.40	62.40	61.42	61.44
5065	NYSE	PLD	Tue, Jan 9, 2018	63.49	63.97	62.53	62.65
5064	NYSE	PLD	Mon, Jan 8, 2018	62.44	63.32	62.32	63.29
5063	NYSE	PLD	Fri, Jan 5, 2018	62.92	63.02	62.48	62.56
5062	NYSE	PLD	Thu, Jan 4, 2018	63.80	63.96	62.61	62.61
5061	NYSE	PLD	Wed, Jan 3, 2018	63.96	64.15	63.61	63.89
5060	NYSE	PLD	Tue, Jan 2, 2018	64.59	64.84	63.90	64.01
5059	NYSE	PLD	Fri, Dec 29, 2017	64.89	64.94	64.40	64.51
5058	NYSE	PLD	Thu, Dec 28, 2017	64.25	64.80	64.05	64.76
5057	NYSE	PLD	Wed, Dec 27, 2017	64.09	64.40	63.79	64.28
5056	NYSE	PLD	Tue, Dec 26, 2017	63.94	63.98	63.48	63.82
5055	NYSE	PLD	Fri, Dec 22, 2017	63.22	63.94	63.02	63.83
5054	NYSE	PLD	Thu, Dec 21, 2017	63.24	63.63	62.99	63.01
5053	NYSE	PLD	Wed, Dec 20, 2017	63.61	64.16	63.00	63.05
5052	NYSE	PLD	Tue, Dec 19, 2017	65.78	65.99	63.30	63.38
5051	NYSE	PLD	Mon, Dec 18, 2017	65.97	66.67	65.67	65.86
5050	NYSE	PLD	Fri, Dec 15, 2017	66.62	66.87	65.25	65.98
5049	NYSE	PLD	Thu, Dec 14, 2017	65.90	66.27	65.50	65.47
5048	NYSE	PLD	Wed, Dec 13, 2017	66.19	66.58	65.69	65.76
5047	NYSE	PLD	Tue, Dec 12, 2017	65.90	66.39	65.41	66.17
5046	NYSE	PLD	Mon, Dec 11, 2017	66.05	66.30	65.47	65.73
5045	NYSE	PLD	Fri, Dec 8, 2017	66.00	66.40	65.91	66.16
5044	NYSE	PLD	Thu, Dec 7, 2017	64.71	65.84	64.61	65.82
5043	NYSE	PLD	Wed, Dec 6, 2017	64.37	64.73	64.05	64.72
5042	NYSE	PLD	Tue, Dec 5, 2017	65.85	65.86	64.30	64.44
5041	NYSE	PLD	Mon, Dec 4, 2017	66.86	66.98	65.93	65.94
5040	NYSE	PLD	Fri, Dec 1, 2017	66.40	67.05	65.13	66.19
5039	NYSE	PLD	Thu, Nov 30, 2017	66.46	66.55	65.83	66.23
5038	NYSE	PLD	Wed, Nov 29, 2017	66.66	66.74	65.60	66.13
5037	NYSE	PLD	Tue, Nov 28, 2017	66.90	66.95	66.28	66.69
5036	NYSE	PLD	Mon, Nov 27, 2017	67.24	67.25	66.72	66.87
5035	NYSE	PLD	Fri, Nov 24, 2017	67.04	67.34	67.02	67.06
5034	NYSE	PLD	Wed, Nov 22, 2017	67.29	67.40	66.83	66.89
5033	NYSE	PLD	Tue, Nov 21, 2017	66.70	67.53	66.67	67.40
5032	NYSE	PLD	Mon, Nov 20, 2017	66.48	66.86	66.19	66.44
5031	NYSE	PLD	Fri, Nov 17, 2017	66.52	66.84	66.19	66.30
5030	NYSE	PLD	Thu, Nov 16, 2017	65.69	67.19	65.50	67.05
5029	NYSE	PLD	Wed, Nov 15, 2017	66.93	67.08	65.51	65.59
5028	NYSE	PLD	Tue, Nov 14, 2017	67.02	67.25	66.69	67.19
5027	NYSE	PLD	Mon, Nov 13, 2017	66.28	67.22	66.05	67.07
5026	NYSE	PLD	Fri, Nov 10, 2017	66.03	66.89	66.00	66.22
5025	NYSE	PLD	Thu, Nov 9, 2017	66.25	66.86	65.91	66.48
5024	NYSE	PLD	Wed, Nov 8, 2017	66.49	67.05	66.40	66.72
5023	NYSE	PLD	Tue, Nov 7, 2017	66.68	67.10	66.23	66.53
5022	NYSE	PLD	Mon, Nov 6, 2017	66.38	66.75	66.26	66.54
5021	NYSE	PLD	Fri, Nov 3, 2017	65.59	66.83	65.44	66.27
5020	NYSE	PLD	Thu, Nov 2, 2017	65.22	66.25	64.95	65.94
5019	NYSE	PLD	Wed, Nov 1, 2017	64.60	65.05	64.32	65.00
5018	NYSE	PLD	Tue, Oct 31, 2017	64.20	64.63	63.78	64.58
5017	NYSE	PLD	Mon, Oct 30, 2017	64.63	64.66	63.99	64.08
5016	NYSE	PLD	Fri, Oct 27, 2017	64.21	64.81	63.88	64.69
5015	NYSE	PLD	Thu, Oct 26, 2017	64.31	64.44	63.61	64.27
5014	NYSE	PLD	Wed, Oct 25, 2017	64.01	64.78	63.75	64.03
5013	NYSE	PLD	Tue, Oct 24, 2017	64.37	64.75	63.55	64.04
5012	NYSE	PLD	Mon, Oct 23, 2017	64.68	64.68	64.11	64.46
5011	NYSE	PLD	Fri, Oct 20, 2017	64.55	64.71	64.11	64.44
5010	NYSE	PLD	Thu, Oct 19, 2017	65.30	65.45	64.23	64.55
5009	NYSE	PLD	Wed, Oct 18, 2017	64.35	65.40	64.27	65.31
5008	NYSE	PLD	Tue, Oct 17, 2017	64.97	64.97	63.74	64.31
5007	NYSE	PLD	Mon, Oct 16, 2017	65.25	65.46	64.66	65.00
5006	NYSE	PLD	Fri, Oct 13, 2017	65.37	65.63	64.95	65.21
5005	NYSE	PLD	Thu, Oct 12, 2017	64.43	65.08	64.33	65.08
5004	NYSE	PLD	Wed, Oct 11, 2017	64.54	64.81	64.13	64.50
5003	NYSE	PLD	Tue, Oct 10, 2017	64.98	65.54	64.62	64.72
5002	NYSE	PLD	Mon, Oct 9, 2017	64.47	64.87	64.47	64.83
5001	NYSE	PLD	Fri, Oct 6, 2017	64.34	64.54	63.57	64.52
5000	NYSE	PLD	Thu, Oct 5, 2017	64.21	64.71	64.04	64.57
4999	NYSE	PLD	Wed, Oct 4, 2017	63.71	64.13	63.48	64.08
4998	NYSE	PLD	Tue, Oct 3, 2017	63.63	63.88	63.27	63.69
4997	NYSE	PLD	Mon, Oct 2, 2017	63.68	63.99	63.15	63.59
4996	NYSE	PLD	Fri, Sep 29, 2017	63.31	63.70	62.86	63.46
4995	NYSE	PLD	Thu, Sep 28, 2017	63.04	63.81	62.91	63.55
4994	NYSE	PLD	Wed, Sep 27, 2017	63.50	63.67	62.11	62.91
4993	NYSE	PLD	Tue, Sep 26, 2017	63.70	64.01	63.47	63.66
4992	NYSE	PLD	Mon, Sep 25, 2017	63.38	64.18	63.26	64.02
4991	NYSE	PLD	Fri, Sep 22, 2017	64.32	64.70	63.59	63.68
4990	NYSE	PLD	Thu, Sep 21, 2017	64.57	65.01	64.31	64.36
4989	NYSE	PLD	Wed, Sep 20, 2017	64.70	64.95	64.19	64.62
4988	NYSE	PLD	Tue, Sep 19, 2017	65.11	65.26	64.55	64.75
4987	NYSE	PLD	Mon, Sep 18, 2017	65.10	65.44	64.40	65.03
4986	NYSE	PLD	Fri, Sep 15, 2017	64.95	65.43	64.09	65.20
4985	NYSE	PLD	Thu, Sep 14, 2017	64.26	65.49	63.92	64.85
4984	NYSE	PLD	Wed, Sep 13, 2017	64.54	64.54	63.75	64.01
4983	NYSE	PLD	Tue, Sep 12, 2017	65.09	65.36	64.21	64.66
4982	NYSE	PLD	Mon, Sep 11, 2017	64.21	65.13	64.17	65.13
4981	NYSE	PLD	Fri, Sep 8, 2017	63.54	64.24	63.27	63.97
4980	NYSE	PLD	Thu, Sep 7, 2017	63.36	64.06	63.17	63.71
4979	NYSE	PLD	Wed, Sep 6, 2017	63.80	63.97	63.06	63.14
4978	NYSE	PLD	Tue, Sep 5, 2017	64.25	64.30	63.43	63.51
4977	NYSE	PLD	Fri, Sep 1, 2017	63.43	64.14	63.36	63.78
4976	NYSE	PLD	Thu, Aug 31, 2017	62.74	63.58	62.65	63.36
4975	NYSE	PLD	Wed, Aug 30, 2017	62.10	62.49	61.84	62.46
4974	NYSE	PLD	Tue, Aug 29, 2017	62.32	62.75	62.03	62.18
4973	NYSE	PLD	Mon, Aug 28, 2017	62.70	62.84	62.06	62.43
4972	NYSE	PLD	Fri, Aug 25, 2017	62.60	62.90	62.26	62.58
4971	NYSE	PLD	Thu, Aug 24, 2017	63.00	63.08	62.20	62.27
4970	NYSE	PLD	Wed, Aug 23, 2017	61.68	62.98	61.55	62.81
4969	NYSE	PLD	Tue, Aug 22, 2017	62.20	62.30	61.43	61.70
4968	NYSE	PLD	Mon, Aug 21, 2017	61.34	62.17	61.11	62.09
4967	NYSE	PLD	Fri, Aug 18, 2017	61.09	61.42	60.61	61.23
4966	NYSE	PLD	Thu, Aug 17, 2017	62.17	62.46	61.30	61.30
4965	NYSE	PLD	Wed, Aug 16, 2017	61.94	62.87	61.93	62.25
4964	NYSE	PLD	Tue, Aug 15, 2017	61.24	61.93	60.96	61.89
4963	NYSE	PLD	Mon, Aug 14, 2017	60.12	61.42	60.12	61.33
4962	NYSE	PLD	Fri, Aug 11, 2017	60.04	60.04	59.36	59.71
4961	NYSE	PLD	Thu, Aug 10, 2017	60.42	60.61	59.69	59.94
4960	NYSE	PLD	Wed, Aug 9, 2017	60.78	60.91	60.46	60.74
4959	NYSE	PLD	Tue, Aug 8, 2017	60.53	61.17	60.35	60.78
4958	NYSE	PLD	Mon, Aug 7, 2017	61.31	61.31	60.44	60.65
4957	NYSE	PLD	Fri, Aug 4, 2017	61.23	61.60	61.12	61.36
4956	NYSE	PLD	Thu, Aug 3, 2017	61.19	61.46	60.81	61.12
4955	NYSE	PLD	Wed, Aug 2, 2017	61.37	61.58	60.90	61.20
4954	NYSE	PLD	Tue, Aug 1, 2017	61.07	61.47	60.75	61.34
4953	NYSE	PLD	Mon, Jul 31, 2017	61.80	61.81	60.70	60.81
4952	NYSE	PLD	Fri, Jul 28, 2017	61.22	61.64	60.99	61.55
4951	NYSE	PLD	Thu, Jul 27, 2017	60.92	61.54	60.40	61.16
4950	NYSE	PLD	Wed, Jul 26, 2017	60.32	61.45	60.17	61.14
4949	NYSE	PLD	Tue, Jul 25, 2017	60.51	60.51	59.74	60.27
4948	NYSE	PLD	Mon, Jul 24, 2017	58.96	60.44	58.65	60.30
4947	NYSE	PLD	Fri, Jul 21, 2017	59.04	59.33	58.78	58.99
4946	NYSE	PLD	Thu, Jul 20, 2017	60.14	60.25	59.17	59.17
4945	NYSE	PLD	Wed, Jul 19, 2017	60.14	60.29	59.77	60.12
4944	NYSE	PLD	Tue, Jul 18, 2017	58.53	60.47	58.53	60.12
4943	NYSE	PLD	Mon, Jul 17, 2017	58.07	58.83	57.86	58.52
4942	NYSE	PLD	Fri, Jul 14, 2017	57.76	58.22	57.76	58.08
4941	NYSE	PLD	Thu, Jul 13, 2017	57.89	57.89	57.37	57.55
4940	NYSE	PLD	Wed, Jul 12, 2017	57.48	57.88	57.40	57.79
4939	NYSE	PLD	Tue, Jul 11, 2017	57.27	57.41	56.59	56.94
4938	NYSE	PLD	Mon, Jul 10, 2017	57.84	58.07	57.19	57.28
4937	NYSE	PLD	Fri, Jul 7, 2017	57.52	57.88	57.28	57.75
4936	NYSE	PLD	Thu, Jul 6, 2017	58.29	58.42	57.21	57.28
4935	NYSE	PLD	Wed, Jul 5, 2017	59.26	59.32	58.25	58.53
4934	NYSE	PLD	Mon, Jul 3, 2017	58.92	59.31	58.55	59.19
4933	NYSE	PLD	Fri, Jun 30, 2017	58.77	59.02	58.59	58.64
4932	NYSE	PLD	Thu, Jun 29, 2017	59.26	59.40	58.63	58.69
4931	NYSE	PLD	Wed, Jun 28, 2017	58.92	59.23	58.54	59.19
4930	NYSE	PLD	Tue, Jun 27, 2017	59.39	59.49	58.71	58.72
4929	NYSE	PLD	Mon, Jun 26, 2017	58.74	59.11	58.54	59.06
4928	NYSE	PLD	Fri, Jun 23, 2017	58.21	59.07	58.10	58.52
4927	NYSE	PLD	Thu, Jun 22, 2017	57.84	57.89	57.50	57.64
4926	NYSE	PLD	Wed, Jun 21, 2017	57.71	58.07	57.62	58.05
4925	NYSE	PLD	Tue, Jun 20, 2017	58.62	58.70	57.37	57.67
4924	NYSE	PLD	Mon, Jun 19, 2017	58.07	58.65	57.94	58.59
4923	NYSE	PLD	Fri, Jun 16, 2017	58.58	58.72	57.89	58.13
4922	NYSE	PLD	Thu, Jun 15, 2017	57.42	58.72	57.41	58.51
4921	NYSE	PLD	Wed, Jun 14, 2017	57.63	57.92	57.36	57.83
4920	NYSE	PLD	Tue, Jun 13, 2017	57.23	57.32	56.96	57.19
4919	NYSE	PLD	Mon, Jun 12, 2017	56.79	57.47	56.72	57.33
4918	NYSE	PLD	Fri, Jun 9, 2017	56.44	57.14	56.33	57.13
4917	NYSE	PLD	Thu, Jun 8, 2017	56.66	56.80	55.70	56.46
4916	NYSE	PLD	Wed, Jun 7, 2017	56.57	56.76	56.25	56.76
4915	NYSE	PLD	Tue, Jun 6, 2017	56.36	56.74	56.12	56.48
4914	NYSE	PLD	Mon, Jun 5, 2017	56.91	56.91	56.36	56.41
4913	NYSE	PLD	Fri, Jun 2, 2017	56.14	57.05	56.01	56.88
4912	NYSE	PLD	Thu, Jun 1, 2017	55.51	56.01	55.21	55.91
4911	NYSE	PLD	Wed, May 31, 2017	55.91	56.01	55.24	55.54
4910	NYSE	PLD	Tue, May 30, 2017	55.76	56.15	55.68	55.83
4909	NYSE	PLD	Fri, May 26, 2017	56.00	56.00	55.43	55.79
4908	NYSE	PLD	Thu, May 25, 2017	56.03	56.10	55.70	55.90
4907	NYSE	PLD	Wed, May 24, 2017	55.83	55.98	55.69	55.87
4906	NYSE	PLD	Tue, May 23, 2017	55.62	55.89	55.39	55.69
4905	NYSE	PLD	Mon, May 22, 2017	55.27	55.59	55.17	55.41
4904	NYSE	PLD	Fri, May 19, 2017	54.85	55.76	54.60	55.24
4903	NYSE	PLD	Thu, May 18, 2017	55.21	55.30	54.16	54.77
4902	NYSE	PLD	Wed, May 17, 2017	54.64	55.64	54.60	55.33
4901	NYSE	PLD	Tue, May 16, 2017	54.86	54.99	54.39	54.83
4900	NYSE	PLD	Mon, May 15, 2017	54.47	55.16	54.29	55.00
4899	NYSE	PLD	Fri, May 12, 2017	54.58	54.77	54.13	54.35
4898	NYSE	PLD	Thu, May 11, 2017	54.28	54.72	54.05	54.62
4897	NYSE	PLD	Wed, May 10, 2017	54.23	54.79	54.10	54.63
4896	NYSE	PLD	Tue, May 9, 2017	54.73	54.77	53.85	54.20
4895	NYSE	PLD	Mon, May 8, 2017	54.74	54.88	54.44	54.80
4894	NYSE	PLD	Fri, May 5, 2017	54.27	54.66	54.21	54.66
4893	NYSE	PLD	Thu, May 4, 2017	53.62	54.15	53.15	54.11
4892	NYSE	PLD	Wed, May 3, 2017	54.60	54.80	53.76	53.82
4891	NYSE	PLD	Tue, May 2, 2017	54.82	55.03	54.42	54.60
4890	NYSE	PLD	Mon, May 1, 2017	54.55	55.07	54.55	54.76
4889	NYSE	PLD	Fri, Apr 28, 2017	54.78	54.78	54.31	54.41
4888	NYSE	PLD	Thu, Apr 27, 2017	54.55	55.26	54.50	54.90
4887	NYSE	PLD	Wed, Apr 26, 2017	54.76	54.99	54.30	54.45
4886	NYSE	PLD	Tue, Apr 25, 2017	54.50	54.89	54.34	54.86
4885	NYSE	PLD	Mon, Apr 24, 2017	55.01	55.17	53.63	54.34
4884	NYSE	PLD	Fri, Apr 21, 2017	54.51	54.76	54.22	54.35
4883	NYSE	PLD	Thu, Apr 20, 2017	54.44	54.57	53.76	54.53
4882	NYSE	PLD	Wed, Apr 19, 2017	54.51	54.64	53.89	54.30
4881	NYSE	PLD	Tue, Apr 18, 2017	55.50	55.93	54.48	54.56
4880	NYSE	PLD	Mon, Apr 17, 2017	54.83	55.29	54.64	55.26
4879	NYSE	PLD	Thu, Apr 13, 2017	54.96	55.12	54.56	54.57
4878	NYSE	PLD	Wed, Apr 12, 2017	54.76	55.12	54.55	54.93
4877	NYSE	PLD	Tue, Apr 11, 2017	54.15	54.73	54.04	54.58
4876	NYSE	PLD	Mon, Apr 10, 2017	53.65	54.35	53.45	54.20
4875	NYSE	PLD	Fri, Apr 7, 2017	52.98	54.03	52.98	53.58
4874	NYSE	PLD	Thu, Apr 6, 2017	52.56	53.18	52.22	53.06
4873	NYSE	PLD	Wed, Apr 5, 2017	52.60	53.07	52.55	52.67
4872	NYSE	PLD	Tue, Apr 4, 2017	52.13	52.59	51.91	52.50
4871	NYSE	PLD	Mon, Apr 3, 2017	51.79	52.39	51.66	52.24
4870	NYSE	PLD	Fri, Mar 31, 2017	51.12	51.94	50.99	51.88
4869	NYSE	PLD	Thu, Mar 30, 2017	50.63	51.26	50.36	51.18
4868	NYSE	PLD	Wed, Mar 29, 2017	50.17	50.65	49.95	50.64
4867	NYSE	PLD	Tue, Mar 28, 2017	49.90	50.38	49.44	50.30
4866	NYSE	PLD	Mon, Mar 27, 2017	50.77	51.01	49.75	49.87
4865	NYSE	PLD	Fri, Mar 24, 2017	50.97	51.25	50.93	51.03
4864	NYSE	PLD	Thu, Mar 23, 2017	50.24	51.28	50.16	50.86
4863	NYSE	PLD	Wed, Mar 22, 2017	50.62	50.62	49.94	50.31
4862	NYSE	PLD	Tue, Mar 21, 2017	51.57	51.80	50.39	50.41
4861	NYSE	PLD	Mon, Mar 20, 2017	51.05	51.79	50.98	51.51
4860	NYSE	PLD	Fri, Mar 17, 2017	51.00	51.43	50.80	50.98
4859	NYSE	PLD	Thu, Mar 16, 2017	50.64	50.92	50.47	50.70
4858	NYSE	PLD	Wed, Mar 15, 2017	49.55	50.90	49.44	50.70
4857	NYSE	PLD	Tue, Mar 14, 2017	49.19	49.48	48.80	49.36
4856	NYSE	PLD	Mon, Mar 13, 2017	49.47	49.58	49.01	49.29
4855	NYSE	PLD	Fri, Mar 10, 2017	50.08	50.08	48.96	49.40
4854	NYSE	PLD	Thu, Mar 9, 2017	50.03	50.28	49.19	49.30
4853	NYSE	PLD	Wed, Mar 8, 2017	50.33	50.41	49.87	49.93
4852	NYSE	PLD	Tue, Mar 7, 2017	50.60	50.71	50.16	50.55
4851	NYSE	PLD	Mon, Mar 6, 2017	50.88	50.98	50.25	50.59
4850	NYSE	PLD	Fri, Mar 3, 2017	51.01	51.16	50.51	51.14
4849	NYSE	PLD	Thu, Mar 2, 2017	50.90	51.09	50.56	51.05
4848	NYSE	PLD	Wed, Mar 1, 2017	51.10	51.28	50.67	50.99
4847	NYSE	PLD	Tue, Feb 28, 2017	51.54	51.66	50.68	51.05
4846	NYSE	PLD	Mon, Feb 27, 2017	51.17	51.64	50.90	51.61
4845	NYSE	PLD	Fri, Feb 24, 2017	50.44	51.16	50.33	51.08
4844	NYSE	PLD	Thu, Feb 23, 2017	50.65	50.71	49.95	50.56
4843	NYSE	PLD	Wed, Feb 22, 2017	50.62	50.92	50.24	50.34
4842	NYSE	PLD	Tue, Feb 21, 2017	50.19	50.93	50.17	50.75
4841	NYSE	PLD	Fri, Feb 17, 2017	50.14	50.30	49.43	50.19
4840	NYSE	PLD	Thu, Feb 16, 2017	49.56	50.44	49.45	50.12
4839	NYSE	PLD	Wed, Feb 15, 2017	50.15	50.23	48.95	49.41
4838	NYSE	PLD	Tue, Feb 14, 2017	49.79	49.98	49.13	49.92
4837	NYSE	PLD	Mon, Feb 13, 2017	50.26	50.42	49.93	49.97
4836	NYSE	PLD	Fri, Feb 10, 2017	49.36	50.12	49.36	50.11
4835	NYSE	PLD	Thu, Feb 9, 2017	49.45	49.61	49.19	49.42
4834	NYSE	PLD	Wed, Feb 8, 2017	48.84	49.46	48.69	49.37
4833	NYSE	PLD	Tue, Feb 7, 2017	49.48	50.06	48.69	48.73
4832	NYSE	PLD	Mon, Feb 6, 2017	50.05	50.32	49.28	49.39
4831	NYSE	PLD	Fri, Feb 3, 2017	49.54	50.31	49.29	50.21
4830	NYSE	PLD	Thu, Feb 2, 2017	48.46	49.32	48.45	49.06
4829	NYSE	PLD	Wed, Feb 1, 2017	48.84	49.05	48.33	48.44
4828	NYSE	PLD	Tue, Jan 31, 2017	48.79	49.31	48.62	48.85
4827	NYSE	PLD	Mon, Jan 30, 2017	49.33	49.38	48.63	48.74
4826	NYSE	PLD	Fri, Jan 27, 2017	50.88	51.14	49.19	49.25
4825	NYSE	PLD	Thu, Jan 26, 2017	52.06	52.24	50.90	50.94
4824	NYSE	PLD	Wed, Jan 25, 2017	51.89	52.05	51.36	51.79
4823	NYSE	PLD	Tue, Jan 24, 2017	53.24	53.73	51.40	51.83
4822	NYSE	PLD	Mon, Jan 23, 2017	52.50	52.85	52.34	52.83
4821	NYSE	PLD	Fri, Jan 20, 2017	52.83	53.02	52.44	52.57
4820	NYSE	PLD	Thu, Jan 19, 2017	52.64	53.01	52.50	52.76
4819	NYSE	PLD	Wed, Jan 18, 2017	52.54	53.26	52.54	52.85
4818	NYSE	PLD	Tue, Jan 17, 2017	52.34	52.83	52.29	52.53
4817	NYSE	PLD	Fri, Jan 13, 2017	52.79	53.06	52.28	52.30
4816	NYSE	PLD	Thu, Jan 12, 2017	52.26	52.78	51.92	52.69
4815	NYSE	PLD	Wed, Jan 11, 2017	52.40	52.75	52.18	52.25
4814	NYSE	PLD	Tue, Jan 10, 2017	53.49	53.72	52.45	52.47
4813	NYSE	PLD	Mon, Jan 9, 2017	54.21	54.25	53.60	53.70
4812	NYSE	PLD	Fri, Jan 6, 2017	53.76	54.24	53.53	54.11
4811	NYSE	PLD	Thu, Jan 5, 2017	53.47	53.81	53.15	53.76
4810	NYSE	PLD	Wed, Jan 4, 2017	53.06	53.86	52.82	53.74
4809	NYSE	PLD	Tue, Jan 3, 2017	53.27	53.49	52.29	52.80
4808	NYSE	PLD	Fri, Dec 30, 2016	52.30	53.03	51.51	52.79
4807	NYSE	PLD	Thu, Dec 29, 2016	51.69	52.37	51.43	52.27
4806	NYSE	PLD	Wed, Dec 28, 2016	52.04	52.22	51.34	51.55
4805	NYSE	PLD	Tue, Dec 27, 2016	51.92	52.22	51.61	52.04
4804	NYSE	PLD	Fri, Dec 23, 2016	52.01	52.23	51.50	51.75
4803	NYSE	PLD	Thu, Dec 22, 2016	51.80	52.19	51.26	51.90
4802	NYSE	PLD	Wed, Dec 21, 2016	52.52	53.04	51.89	51.90
4801	NYSE	PLD	Tue, Dec 20, 2016	52.50	53.08	52.08	52.45
4800	NYSE	PLD	Mon, Dec 19, 2016	52.79	53.23	52.42	52.49
4799	NYSE	PLD	Fri, Dec 16, 2016	51.97	52.81	51.85	52.48
4798	NYSE	PLD	Thu, Dec 15, 2016	51.24	52.10	51.00	51.32
4797	NYSE	PLD	Wed, Dec 14, 2016	53.23	53.38	51.65	51.34
4796	NYSE	PLD	Tue, Dec 13, 2016	53.40	53.51	52.51	53.20
4795	NYSE	PLD	Mon, Dec 12, 2016	52.43	53.01	52.20	52.95
4794	NYSE	PLD	Fri, Dec 9, 2016	52.65	53.28	52.34	52.39
4793	NYSE	PLD	Thu, Dec 8, 2016	52.18	52.75	51.97	52.48
4792	NYSE	PLD	Wed, Dec 7, 2016	50.86	52.54	50.86	52.52
4791	NYSE	PLD	Tue, Dec 6, 2016	50.85	51.15	50.42	50.70
4790	NYSE	PLD	Mon, Dec 5, 2016	50.23	50.63	49.94	50.60
4789	NYSE	PLD	Fri, Dec 2, 2016	50.16	50.85	49.58	49.95
4788	NYSE	PLD	Thu, Dec 1, 2016	50.69	50.76	49.78	49.95
4787	NYSE	PLD	Wed, Nov 30, 2016	50.94	51.44	50.51	50.90
4786	NYSE	PLD	Tue, Nov 29, 2016	50.75	51.56	50.65	51.44
4785	NYSE	PLD	Mon, Nov 28, 2016	50.07	51.00	50.07	50.61
4784	NYSE	PLD	Fri, Nov 25, 2016	49.59	50.51	49.57	49.70
4783	NYSE	PLD	Wed, Nov 23, 2016	49.34	49.75	46.33	49.71
4782	NYSE	PLD	Tue, Nov 22, 2016	49.12	49.78	49.12	49.74
4781	NYSE	PLD	Mon, Nov 21, 2016	49.20	49.71	48.71	48.91
4780	NYSE	PLD	Fri, Nov 18, 2016	48.07	49.02	48.02	48.97
4779	NYSE	PLD	Thu, Nov 17, 2016	48.13	48.74	48.00	48.02
4778	NYSE	PLD	Wed, Nov 16, 2016	47.79	48.22	47.61	48.14
4777	NYSE	PLD	Tue, Nov 15, 2016	48.01	48.82	47.56	48.04
4776	NYSE	PLD	Mon, Nov 14, 2016	46.37	47.90	45.93	47.82
4775	NYSE	PLD	Fri, Nov 11, 2016	46.78	47.09	46.36	46.38
4774	NYSE	PLD	Thu, Nov 10, 2016	48.70	48.70	46.56	47.01
4773	NYSE	PLD	Wed, Nov 9, 2016	49.69	49.82	48.14	48.58
4772	NYSE	PLD	Tue, Nov 8, 2016	50.97	51.23	50.69	51.05
4771	NYSE	PLD	Mon, Nov 7, 2016	50.12	50.86	49.98	50.82
4770	NYSE	PLD	Fri, Nov 4, 2016	49.42	49.58	49.09	49.34
4769	NYSE	PLD	Thu, Nov 3, 2016	49.87	50.02	49.12	49.28
4768	NYSE	PLD	Wed, Nov 2, 2016	50.94	50.94	49.84	49.85
4767	NYSE	PLD	Tue, Nov 1, 2016	51.96	52.01	50.58	50.78
4766	NYSE	PLD	Mon, Oct 31, 2016	51.44	52.33	51.18	52.16
4765	NYSE	PLD	Fri, Oct 28, 2016	51.22	51.50	50.77	51.07
4764	NYSE	PLD	Thu, Oct 27, 2016	52.26	52.54	50.91	51.00
4763	NYSE	PLD	Wed, Oct 26, 2016	52.30	52.40	51.51	52.08
4762	NYSE	PLD	Tue, Oct 25, 2016	52.74	53.03	52.41	52.64
4761	NYSE	PLD	Mon, Oct 24, 2016	52.75	53.36	52.59	52.81
4760	NYSE	PLD	Fri, Oct 21, 2016	52.04	52.57	51.97	52.40
4759	NYSE	PLD	Thu, Oct 20, 2016	52.59	53.21	51.94	52.71
4758	NYSE	PLD	Wed, Oct 19, 2016	52.00	52.54	51.86	52.31
4757	NYSE	PLD	Tue, Oct 18, 2016	51.98	52.43	51.68	52.07
4756	NYSE	PLD	Mon, Oct 17, 2016	51.30	51.80	51.17	51.20
4755	NYSE	PLD	Fri, Oct 14, 2016	51.36	51.36	50.73	50.87
4754	NYSE	PLD	Thu, Oct 13, 2016	49.96	51.46	49.80	51.21
4753	NYSE	PLD	Wed, Oct 12, 2016	49.78	50.25	49.68	50.18
4752	NYSE	PLD	Tue, Oct 11, 2016	50.11	50.46	49.62	49.72
4751	NYSE	PLD	Mon, Oct 10, 2016	49.95	50.36	49.88	50.10
4750	NYSE	PLD	Fri, Oct 7, 2016	50.47	51.08	49.64	49.80
4749	NYSE	PLD	Thu, Oct 6, 2016	50.44	50.61	49.70	50.21
4748	NYSE	PLD	Wed, Oct 5, 2016	51.35	51.57	50.30	50.49
4747	NYSE	PLD	Tue, Oct 4, 2016	52.57	52.61	50.96	51.17
4746	NYSE	PLD	Mon, Oct 3, 2016	53.33	53.33	52.50	52.63
4745	NYSE	PLD	Fri, Sep 30, 2016	54.15	54.51	53.50	53.54
4744	NYSE	PLD	Thu, Sep 29, 2016	54.18	54.64	53.48	53.79
4743	NYSE	PLD	Wed, Sep 28, 2016	54.20	54.62	53.99	54.51
4742	NYSE	PLD	Tue, Sep 27, 2016	54.40	54.66	53.78	53.89
4741	NYSE	PLD	Mon, Sep 26, 2016	54.49	54.66	54.06	54.34
4740	NYSE	PLD	Fri, Sep 23, 2016	54.06	54.79	53.52	54.50
4739	NYSE	PLD	Thu, Sep 22, 2016	53.61	54.41	53.61	54.39
4738	NYSE	PLD	Wed, Sep 21, 2016	52.32	53.34	51.83	53.29
4737	NYSE	PLD	Tue, Sep 20, 2016	52.77	52.95	52.27	52.27
4736	NYSE	PLD	Mon, Sep 19, 2016	51.74	52.52	51.60	52.42
4735	NYSE	PLD	Fri, Sep 16, 2016	50.94	51.53	50.78	51.47
4734	NYSE	PLD	Thu, Sep 15, 2016	51.32	51.36	50.47	51.26
4733	NYSE	PLD	Wed, Sep 14, 2016	51.34	51.65	51.13	51.08
4732	NYSE	PLD	Tue, Sep 13, 2016	52.10	52.11	51.02	51.15
4731	NYSE	PLD	Mon, Sep 12, 2016	51.40	52.79	51.37	52.48
4730	NYSE	PLD	Fri, Sep 9, 2016	53.45	53.45	51.49	51.49
4729	NYSE	PLD	Thu, Sep 8, 2016	54.31	54.44	53.84	54.04
4728	NYSE	PLD	Wed, Sep 7, 2016	53.95	54.56	53.77	54.56
4727	NYSE	PLD	Tue, Sep 6, 2016	54.26	54.51	53.80	54.13
4726	NYSE	PLD	Fri, Sep 2, 2016	53.33	54.56	53.24	53.98
4725	NYSE	PLD	Thu, Sep 1, 2016	53.14	53.27	52.58	53.02
4724	NYSE	PLD	Wed, Aug 31, 2016	53.15	53.35	52.74	53.11
4723	NYSE	PLD	Tue, Aug 30, 2016	53.14	53.24	52.61	53.14
4722	NYSE	PLD	Mon, Aug 29, 2016	52.71	53.51	52.71	53.16
4721	NYSE	PLD	Fri, Aug 26, 2016	53.47	53.67	52.09	52.56
4720	NYSE	PLD	Thu, Aug 25, 2016	53.18	53.67	53.11	53.31
4719	NYSE	PLD	Wed, Aug 24, 2016	53.83	54.02	53.16	53.19
4718	NYSE	PLD	Tue, Aug 23, 2016	53.85	54.21	53.78	53.82
4717	NYSE	PLD	Mon, Aug 22, 2016	53.41	53.85	53.26	53.60
4716	NYSE	PLD	Fri, Aug 19, 2016	53.39	53.42	52.99	53.32
4715	NYSE	PLD	Thu, Aug 18, 2016	52.69	53.56	51.27	53.42
4714	NYSE	PLD	Wed, Aug 17, 2016	53.81	53.98	53.27	53.59
4713	NYSE	PLD	Tue, Aug 16, 2016	53.98	54.11	53.65	53.88
4712	NYSE	PLD	Mon, Aug 15, 2016	54.37	54.54	54.06	54.17
4711	NYSE	PLD	Fri, Aug 12, 2016	54.01	54.66	53.94	54.35
4710	NYSE	PLD	Thu, Aug 11, 2016	54.39	54.47	53.73	54.03
4709	NYSE	PLD	Wed, Aug 10, 2016	54.39	54.61	54.22	54.40
4708	NYSE	PLD	Tue, Aug 9, 2016	53.74	54.30	53.60	54.24
4707	NYSE	PLD	Mon, Aug 8, 2016	53.84	54.08	53.59	53.75
4706	NYSE	PLD	Fri, Aug 5, 2016	54.04	54.30	53.67	54.12
4705	NYSE	PLD	Thu, Aug 4, 2016	54.17	54.25	53.81	54.00
4704	NYSE	PLD	Wed, Aug 3, 2016	54.31	54.35	53.76	54.06
4703	NYSE	PLD	Tue, Aug 2, 2016	54.25	54.62	53.96	54.20
4702	NYSE	PLD	Mon, Aug 1, 2016	54.61	54.87	54.27	54.61
4701	NYSE	PLD	Fri, Jul 29, 2016	53.53	54.57	53.53	54.49
4700	NYSE	PLD	Thu, Jul 28, 2016	52.48	53.89	52.39	53.63
4699	NYSE	PLD	Wed, Jul 27, 2016	53.08	53.27	52.17	52.52
4698	NYSE	PLD	Tue, Jul 26, 2016	53.14	53.35	52.94	53.20
4697	NYSE	PLD	Mon, Jul 25, 2016	52.68	53.05	52.66	52.99
4696	NYSE	PLD	Fri, Jul 22, 2016	51.72	52.67	51.72	52.57
4695	NYSE	PLD	Thu, Jul 21, 2016	51.28	51.78	51.23	51.78
4694	NYSE	PLD	Wed, Jul 20, 2016	51.93	51.97	51.06	51.60
4693	NYSE	PLD	Tue, Jul 19, 2016	51.62	51.81	51.03	51.71
4692	NYSE	PLD	Mon, Jul 18, 2016	51.33	51.66	51.13	51.62
4691	NYSE	PLD	Fri, Jul 15, 2016	51.07	51.34	50.58	51.33
4690	NYSE	PLD	Thu, Jul 14, 2016	50.86	51.03	50.46	50.96
4689	NYSE	PLD	Wed, Jul 13, 2016	50.25	50.66	50.00	50.65
4688	NYSE	PLD	Tue, Jul 12, 2016	49.83	50.09	49.57	50.09
4687	NYSE	PLD	Mon, Jul 11, 2016	49.58	50.05	49.28	49.91
4686	NYSE	PLD	Fri, Jul 8, 2016	49.38	49.60	49.00	49.55
4685	NYSE	PLD	Thu, Jul 7, 2016	49.29	49.36	48.46	48.75
4684	NYSE	PLD	Wed, Jul 6, 2016	49.40	49.62	48.90	49.37
4683	NYSE	PLD	Tue, Jul 5, 2016	48.74	49.69	48.55	49.54
4682	NYSE	PLD	Fri, Jul 1, 2016	48.86	49.37	48.47	48.74
4681	NYSE	PLD	Thu, Jun 30, 2016	49.10	49.16	48.22	49.04
4680	NYSE	PLD	Wed, Jun 29, 2016	48.23	49.32	48.23	49.11
4679	NYSE	PLD	Tue, Jun 28, 2016	47.46	47.97	47.03	47.96
4678	NYSE	PLD	Mon, Jun 27, 2016	47.89	47.94	46.76	46.92
4677	NYSE	PLD	Fri, Jun 24, 2016	48.45	49.00	47.42	48.14
4676	NYSE	PLD	Thu, Jun 23, 2016	50.36	50.57	49.88	50.09
4675	NYSE	PLD	Wed, Jun 22, 2016	50.11	50.20	49.88	50.03
4674	NYSE	PLD	Tue, Jun 21, 2016	49.69	50.46	49.69	49.97
4673	NYSE	PLD	Mon, Jun 20, 2016	50.27	50.74	49.89	49.89
4672	NYSE	PLD	Fri, Jun 17, 2016	50.44	50.44	49.63	49.86
4671	NYSE	PLD	Thu, Jun 16, 2016	49.66	50.37	49.36	50.33
4670	NYSE	PLD	Wed, Jun 15, 2016	49.36	50.13	49.36	49.88
4669	NYSE	PLD	Tue, Jun 14, 2016	49.92	49.98	49.26	49.35
4668	NYSE	PLD	Mon, Jun 13, 2016	50.00	50.41	49.76	49.98
4667	NYSE	PLD	Fri, Jun 10, 2016	49.55	50.16	49.41	49.92
4666	NYSE	PLD	Thu, Jun 9, 2016	48.91	49.92	48.86	49.87
4665	NYSE	PLD	Wed, Jun 8, 2016	48.97	49.43	48.97	48.94
4664	NYSE	PLD	Tue, Jun 7, 2016	48.35	49.10	48.32	49.01
4663	NYSE	PLD	Mon, Jun 6, 2016	48.50	48.65	47.89	48.32
4662	NYSE	PLD	Fri, Jun 3, 2016	48.26	48.75	48.15	48.46
4661	NYSE	PLD	Thu, Jun 2, 2016	47.56	48.01	47.33	48.01
4660	NYSE	PLD	Wed, Jun 1, 2016	47.41	47.83	47.35	47.79
4659	NYSE	PLD	Tue, May 31, 2016	47.80	47.80	47.29	47.53
4658	NYSE	PLD	Fri, May 27, 2016	47.21	47.61	47.11	47.58
4657	NYSE	PLD	Thu, May 26, 2016	47.08	47.27	46.92	47.11
4656	NYSE	PLD	Wed, May 25, 2016	47.33	47.48	46.94	47.09
4655	NYSE	PLD	Tue, May 24, 2016	46.94	47.41	46.63	47.26
4654	NYSE	PLD	Mon, May 23, 2016	46.75	47.06	46.45	46.54
4653	NYSE	PLD	Fri, May 20, 2016	46.78	47.02	46.51	46.84
4652	NYSE	PLD	Thu, May 19, 2016	46.33	46.75	46.11	46.52
4651	NYSE	PLD	Wed, May 18, 2016	47.13	47.23	46.20	46.86
4650	NYSE	PLD	Tue, May 17, 2016	48.11	48.20	47.34	47.50
4649	NYSE	PLD	Mon, May 16, 2016	47.46	48.18	47.42	48.09
4648	NYSE	PLD	Fri, May 13, 2016	47.30	47.66	47.00	47.44
4647	NYSE	PLD	Thu, May 12, 2016	47.11	47.58	46.87	47.45
4646	NYSE	PLD	Wed, May 11, 2016	47.68	47.68	46.89	46.96
4645	NYSE	PLD	Tue, May 10, 2016	47.52	47.80	47.34	47.75
4644	NYSE	PLD	Mon, May 9, 2016	46.83	47.37	46.80	47.29
4643	NYSE	PLD	Fri, May 6, 2016	45.82	46.63	45.69	46.60
4642	NYSE	PLD	Thu, May 5, 2016	45.82	46.33	45.67	46.11
4641	NYSE	PLD	Wed, May 4, 2016	45.22	45.98	44.77	45.88
4640	NYSE	PLD	Tue, May 3, 2016	45.81	46.00	45.52	45.65
4639	NYSE	PLD	Mon, May 2, 2016	45.47	46.09	45.47	46.01
4638	NYSE	PLD	Fri, Apr 29, 2016	45.33	45.53	44.79	45.41
4637	NYSE	PLD	Thu, Apr 28, 2016	45.57	45.96	45.11	45.65
4636	NYSE	PLD	Wed, Apr 27, 2016	45.73	46.09	45.52	46.00
4635	NYSE	PLD	Tue, Apr 26, 2016	45.88	45.98	45.49	45.80
4634	NYSE	PLD	Mon, Apr 25, 2016	44.68	45.79	44.57	45.79
4633	NYSE	PLD	Fri, Apr 22, 2016	44.55	45.01	44.36	44.90
4632	NYSE	PLD	Thu, Apr 21, 2016	44.82	45.07	43.96	44.24
4631	NYSE	PLD	Wed, Apr 20, 2016	45.93	45.97	44.88	45.03
4630	NYSE	PLD	Tue, Apr 19, 2016	45.20	45.80	44.61	45.78
4629	NYSE	PLD	Mon, Apr 18, 2016	44.75	45.14	44.67	45.12
4628	NYSE	PLD	Fri, Apr 15, 2016	44.47	45.15	44.38	44.83
4627	NYSE	PLD	Thu, Apr 14, 2016	44.52	44.62	44.27	44.40
4626	NYSE	PLD	Wed, Apr 13, 2016	44.31	44.56	43.73	44.53
4625	NYSE	PLD	Tue, Apr 12, 2016	44.12	44.26	43.76	43.97
4624	NYSE	PLD	Mon, Apr 11, 2016	44.20	44.53	43.96	43.97
4623	NYSE	PLD	Fri, Apr 8, 2016	43.87	44.57	43.86	44.12
4622	NYSE	PLD	Thu, Apr 7, 2016	43.89	44.07	43.45	43.65
4621	NYSE	PLD	Wed, Apr 6, 2016	44.11	44.41	43.89	44.05
4620	NYSE	PLD	Tue, Apr 5, 2016	44.39	44.39	44.39	44.12
4619	NYSE	PLD	Mon, Apr 4, 2016	44.69	44.78	44.23	44.39
4618	NYSE	PLD	Fri, Apr 1, 2016	43.98	44.70	43.95	44.62
4617	NYSE	PLD	Thu, Mar 31, 2016	43.67	44.26	43.57	44.18
4616	NYSE	PLD	Wed, Mar 30, 2016	43.93	44.04	43.48	43.67
4615	NYSE	PLD	Tue, Mar 29, 2016	42.96	43.87	42.87	43.84
4614	NYSE	PLD	Mon, Mar 28, 2016	42.58	43.00	42.19	42.95
4613	NYSE	PLD	Thu, Mar 24, 2016	41.90	42.40	41.67	42.32
4612	NYSE	PLD	Wed, Mar 23, 2016	42.59	42.80	42.18	42.18
4611	NYSE	PLD	Tue, Mar 22, 2016	42.43	42.77	42.23	42.56
4610	NYSE	PLD	Mon, Mar 21, 2016	42.61	42.90	42.25	42.61
4609	NYSE	PLD	Fri, Mar 18, 2016	43.06	43.07	42.74	42.75
4608	NYSE	PLD	Thu, Mar 17, 2016	42.46	43.30	42.33	42.97
4607	NYSE	PLD	Wed, Mar 16, 2016	41.77	42.50	41.71	42.33
4606	NYSE	PLD	Tue, Mar 15, 2016	42.39	42.39	42.39	41.93
4605	NYSE	PLD	Mon, Mar 14, 2016	42.29	42.46	41.95	42.39
4604	NYSE	PLD	Fri, Mar 11, 2016	41.97	42.52	41.75	42.49
4603	NYSE	PLD	Thu, Mar 10, 2016	41.72	41.72	41.72	41.40
4602	NYSE	PLD	Wed, Mar 9, 2016	41.34	41.34	41.34	41.72
4601	NYSE	PLD	Tue, Mar 8, 2016	41.51	41.79	41.27	41.34
4600	NYSE	PLD	Mon, Mar 7, 2016	41.19	41.67	41.00	41.60
4599	NYSE	PLD	Fri, Mar 4, 2016	40.94	41.53	40.91	41.49
4598	NYSE	PLD	Thu, Mar 3, 2016	40.47	41.05	40.33	41.02
4597	NYSE	PLD	Wed, Mar 2, 2016	40.12	40.49	39.81	40.47
4596	NYSE	PLD	Tue, Mar 1, 2016	38.46	38.46	38.46	40.28
4595	NYSE	PLD	Mon, Feb 29, 2016	38.54	39.12	38.33	38.46
4594	NYSE	PLD	Fri, Feb 26, 2016	39.07	39.27	38.59	38.61
4593	NYSE	PLD	Thu, Feb 25, 2016	38.46	39.41	38.46	39.07
4592	NYSE	PLD	Wed, Feb 24, 2016	37.66	38.28	37.49	38.17
4591	NYSE	PLD	Tue, Feb 23, 2016	37.48	38.26	37.48	37.91
4590	NYSE	PLD	Mon, Feb 22, 2016	37.84	38.16	37.59	37.71
4589	NYSE	PLD	Fri, Feb 19, 2016	37.42	37.72	37.02	37.33
4588	NYSE	PLD	Thu, Feb 18, 2016	37.43	37.81	37.05	37.67
4587	NYSE	PLD	Wed, Feb 17, 2016	37.37	37.70	37.19	37.46
4586	NYSE	PLD	Tue, Feb 16, 2016	36.42	37.20	36.18	37.16
4585	NYSE	PLD	Fri, Feb 12, 2016	35.96	36.12	35.57	36.07
4584	NYSE	PLD	Thu, Feb 11, 2016	36.67	36.84	35.25	35.57
4583	NYSE	PLD	Wed, Feb 10, 2016	37.60	38.14	37.27	37.30
4582	NYSE	PLD	Tue, Feb 9, 2016	37.27	37.64	36.95	37.40
4581	NYSE	PLD	Mon, Feb 8, 2016	39.02	39.02	37.31	37.65
4580	NYSE	PLD	Fri, Feb 5, 2016	39.24	39.41	39.11	39.24
4579	NYSE	PLD	Thu, Feb 4, 2016	39.36	39.79	39.16	39.58
4578	NYSE	PLD	Wed, Feb 3, 2016	39.60	39.71	39.06	39.52
4577	NYSE	PLD	Tue, Feb 2, 2016	39.30	39.50	38.97	39.27
4576	NYSE	PLD	Mon, Feb 1, 2016	39.18	39.78	39.09	39.47
4575	NYSE	PLD	Fri, Jan 29, 2016	39.52	40.12	38.86	39.47
4574	NYSE	PLD	Thu, Jan 28, 2016	39.82	39.88	38.79	38.88
4573	NYSE	PLD	Wed, Jan 27, 2016	39.57	39.97	39.21	39.47
4572	NYSE	PLD	Tue, Jan 26, 2016	38.50	39.86	38.42	39.85
4571	NYSE	PLD	Mon, Jan 25, 2016	38.64	39.01	38.08	38.22
4570	NYSE	PLD	Fri, Jan 22, 2016	38.14	38.83	38.09	38.59
4569	NYSE	PLD	Thu, Jan 21, 2016	37.59	38.03	37.28	37.73
4568	NYSE	PLD	Wed, Jan 20, 2016	38.61	38.73	36.68	37.41
4567	NYSE	PLD	Tue, Jan 19, 2016	39.29	39.52	38.89	39.04
4566	NYSE	PLD	Fri, Jan 15, 2016	38.83	39.36	38.54	38.81
4565	NYSE	PLD	Thu, Jan 14, 2016	40.59	40.64	39.54	39.65
4564	NYSE	PLD	Wed, Jan 13, 2016	40.87	41.45	40.41	40.50
4563	NYSE	PLD	Tue, Jan 12, 2016	41.46	41.46	40.33	40.69
4562	NYSE	PLD	Mon, Jan 11, 2016	41.22	41.43	40.72	41.02
4561	NYSE	PLD	Fri, Jan 8, 2016	41.57	41.87	41.00	41.07
4560	NYSE	PLD	Thu, Jan 7, 2016	41.72	42.08	41.37	41.44
4559	NYSE	PLD	Wed, Jan 6, 2016	42.12	42.65	42.11	42.55
4558	NYSE	PLD	Tue, Jan 5, 2016	41.99	42.94	41.94	42.78
4557	NYSE	PLD	Mon, Jan 4, 2016	42.36	42.42	41.46	41.90
4556	NYSE	PLD	Thu, Dec 31, 2015	42.99	43.28	42.77	42.92
4555	NYSE	PLD	Wed, Dec 30, 2015	43.47	43.51	43.13	43.24
4554	NYSE	PLD	Tue, Dec 29, 2015	43.14	43.60	43.11	43.57
4553	NYSE	PLD	Mon, Dec 28, 2015	42.41	42.92	42.24	42.91
4552	NYSE	PLD	Thu, Dec 24, 2015	42.40	42.69	42.10	42.46
4551	NYSE	PLD	Wed, Dec 23, 2015	42.39	42.46	42.08	42.39
4550	NYSE	PLD	Tue, Dec 22, 2015	42.08	42.45	42.02	42.07
4549	NYSE	PLD	Mon, Dec 21, 2015	42.14	42.20	41.59	41.90
4548	NYSE	PLD	Fri, Dec 18, 2015	41.72	42.09	41.62	41.69
4547	NYSE	PLD	Thu, Dec 17, 2015	42.36	42.39	41.82	42.00
4546	NYSE	PLD	Wed, Dec 16, 2015	41.86	42.47	41.63	42.32
4545	NYSE	PLD	Tue, Dec 15, 2015	41.60	41.90	41.13	41.56
4544	NYSE	PLD	Mon, Dec 14, 2015	40.92	41.43	40.47	41.29
4543	NYSE	PLD	Fri, Dec 11, 2015	41.37	41.86	41.09	41.41
4542	NYSE	PLD	Thu, Dec 10, 2015	42.24	42.52	41.88	41.99
4541	NYSE	PLD	Wed, Dec 9, 2015	42.04	42.63	41.92	42.13
4540	NYSE	PLD	Tue, Dec 8, 2015	42.56	42.85	42.12	42.44
4539	NYSE	PLD	Mon, Dec 7, 2015	42.66	42.83	42.37	42.66
4538	NYSE	PLD	Fri, Dec 4, 2015	41.76	42.72	41.63	42.70
4537	NYSE	PLD	Thu, Dec 3, 2015	42.29	42.73	41.29	41.48
4536	NYSE	PLD	Wed, Dec 2, 2015	43.49	43.49	42.19	42.35
4535	NYSE	PLD	Tue, Dec 1, 2015	42.91	43.69	42.91	43.67
4534	NYSE	PLD	Mon, Nov 30, 2015	43.63	43.66	42.69	42.75
4533	NYSE	PLD	Fri, Nov 27, 2015	43.09	43.61	43.09	43.60
4532	NYSE	PLD	Wed, Nov 25, 2015	43.41	43.59	43.06	43.24
4531	NYSE	PLD	Tue, Nov 24, 2015	43.25	43.47	42.95	43.34
4530	NYSE	PLD	Mon, Nov 23, 2015	43.10	43.53	43.10	43.22
4529	NYSE	PLD	Fri, Nov 20, 2015	42.42	43.18	42.41	43.10
4528	NYSE	PLD	Thu, Nov 19, 2015	42.39	42.65	42.25	42.29
4527	NYSE	PLD	Wed, Nov 18, 2015	41.84	42.31	41.50	42.27
4526	NYSE	PLD	Tue, Nov 17, 2015	41.66	41.97	41.49	41.60
4525	NYSE	PLD	Mon, Nov 16, 2015	40.96	41.80	40.60	41.80
4524	NYSE	PLD	Fri, Nov 13, 2015	41.18	41.38	40.83	40.97
4523	NYSE	PLD	Thu, Nov 12, 2015	41.07	41.24	40.73	41.06
4522	NYSE	PLD	Wed, Nov 11, 2015	41.13	41.48	41.12	41.34
4521	NYSE	PLD	Tue, Nov 10, 2015	40.90	41.37	40.82	41.14
4520	NYSE	PLD	Mon, Nov 9, 2015	41.69	41.78	40.58	40.86
4519	NYSE	PLD	Fri, Nov 6, 2015	42.46	42.66	41.48	41.87
4518	NYSE	PLD	Thu, Nov 5, 2015	43.08	43.27	42.84	43.15
4517	NYSE	PLD	Wed, Nov 4, 2015	43.36	43.49	42.96	43.17
4516	NYSE	PLD	Tue, Nov 3, 2015	43.45	43.57	43.11	43.25
4515	NYSE	PLD	Mon, Nov 2, 2015	42.73	43.68	42.54	43.68
4514	NYSE	PLD	Fri, Oct 30, 2015	43.24	43.25	42.57	42.73
4513	NYSE	PLD	Thu, Oct 29, 2015	43.11	43.34	42.78	43.16
4512	NYSE	PLD	Wed, Oct 28, 2015	43.10	43.69	42.60	43.35
4511	NYSE	PLD	Tue, Oct 27, 2015	42.85	43.41	42.76	43.12
4510	NYSE	PLD	Mon, Oct 26, 2015	43.07	43.29	42.63	43.23
4509	NYSE	PLD	Fri, Oct 23, 2015	43.00	43.31	42.73	43.03
4508	NYSE	PLD	Thu, Oct 22, 2015	43.06	43.37	42.87	43.21
4507	NYSE	PLD	Wed, Oct 21, 2015	42.89	43.06	42.61	42.79
4506	NYSE	PLD	Tue, Oct 20, 2015	42.05	42.80	41.51	42.76
4505	NYSE	PLD	Mon, Oct 19, 2015	41.59	42.37	41.31	42.30
4504	NYSE	PLD	Fri, Oct 16, 2015	41.70	41.94	41.55	41.68
4503	NYSE	PLD	Thu, Oct 15, 2015	41.14	41.55	40.97	41.50
4502	NYSE	PLD	Wed, Oct 14, 2015	41.42	41.42	40.87	40.95
4501	NYSE	PLD	Tue, Oct 13, 2015	41.70	42.04	41.15	41.30
4500	NYSE	PLD	Mon, Oct 12, 2015	41.55	42.06	41.36	41.91
4499	NYSE	PLD	Fri, Oct 9, 2015	41.29	41.55	41.04	41.41
4498	NYSE	PLD	Thu, Oct 8, 2015	40.78	41.32	40.61	41.23
4497	NYSE	PLD	Wed, Oct 7, 2015	40.46	40.85	40.32	40.75
4496	NYSE	PLD	Tue, Oct 6, 2015	40.35	40.78	40.23	40.54
4495	NYSE	PLD	Mon, Oct 5, 2015	40.05	40.56	39.89	40.54
4494	NYSE	PLD	Fri, Oct 2, 2015	38.96	39.87	38.66	39.87
4493	NYSE	PLD	Thu, Oct 1, 2015	39.11	39.30	38.69	39.28
4492	NYSE	PLD	Wed, Sep 30, 2015	39.16	39.20	38.57	38.90
4491	NYSE	PLD	Tue, Sep 29, 2015	38.03	38.84	37.99	38.74
4490	NYSE	PLD	Mon, Sep 28, 2015	38.38	38.55	37.82	38.02
4489	NYSE	PLD	Fri, Sep 25, 2015	38.24	38.89	38.05	38.66
4488	NYSE	PLD	Thu, Sep 24, 2015	38.33	38.50	37.77	38.01
4487	NYSE	PLD	Wed, Sep 23, 2015	38.15	38.76	38.09	38.44
4486	NYSE	PLD	Tue, Sep 22, 2015	38.25	38.59	38.00	38.14
4485	NYSE	PLD	Mon, Sep 21, 2015	38.18	38.74	38.17	38.66
4484	NYSE	PLD	Fri, Sep 18, 2015	37.74	38.59	37.70	38.15
4483	NYSE	PLD	Thu, Sep 17, 2015	37.77	38.88	37.62	38.19
4482	NYSE	PLD	Wed, Sep 16, 2015	37.41	37.89	37.30	37.71
4481	NYSE	PLD	Tue, Sep 15, 2015	37.26	37.74	36.88	37.74
4480	NYSE	PLD	Mon, Sep 14, 2015	37.20	37.40	37.05	37.20
4479	NYSE	PLD	Fri, Sep 11, 2015	36.72	37.23	36.49	37.23
4478	NYSE	PLD	Thu, Sep 10, 2015	36.32	37.16	36.32	36.75
4477	NYSE	PLD	Wed, Sep 9, 2015	37.92	37.96	36.42	36.50
4476	NYSE	PLD	Tue, Sep 8, 2015	37.25	37.40	36.61	37.27
4475	NYSE	PLD	Fri, Sep 4, 2015	37.21	37.40	36.26	36.68
4474	NYSE	PLD	Thu, Sep 3, 2015	37.62	38.00	37.45	37.81
4473	NYSE	PLD	Wed, Sep 2, 2015	37.53	37.54	36.75	37.44
4472	NYSE	PLD	Tue, Sep 1, 2015	37.22	37.49	36.53	36.94
4471	NYSE	PLD	Mon, Aug 31, 2015	38.72	38.79	37.94	38.00
4470	NYSE	PLD	Fri, Aug 28, 2015	38.68	39.17	38.45	38.89
4469	NYSE	PLD	Thu, Aug 27, 2015	38.00	38.85	37.60	38.72
4468	NYSE	PLD	Wed, Aug 26, 2015	37.31	37.61	36.53	37.53
4467	NYSE	PLD	Tue, Aug 25, 2015	39.09	39.09	36.42	36.45
4466	NYSE	PLD	Mon, Aug 24, 2015	39.15	39.65	37.99	38.08
4465	NYSE	PLD	Fri, Aug 21, 2015	41.40	41.66	40.63	40.66
4464	NYSE	PLD	Thu, Aug 20, 2015	41.77	42.08	41.57	41.61
4463	NYSE	PLD	Wed, Aug 19, 2015	42.02	42.37	41.51	42.11
4462	NYSE	PLD	Tue, Aug 18, 2015	41.89	42.49	41.76	42.25
4461	NYSE	PLD	Mon, Aug 17, 2015	41.14	41.95	41.14	41.94
4460	NYSE	PLD	Fri, Aug 14, 2015	41.13	41.38	40.81	41.35
4459	NYSE	PLD	Thu, Aug 13, 2015	40.87	41.37	40.76	41.25
4458	NYSE	PLD	Wed, Aug 12, 2015	40.90	41.19	40.73	41.18
4457	NYSE	PLD	Tue, Aug 11, 2015	40.68	41.25	40.57	41.14
4456	NYSE	PLD	Mon, Aug 10, 2015	40.99	41.00	40.59	40.73
4455	NYSE	PLD	Fri, Aug 7, 2015	40.69	40.80	40.38	40.76
4454	NYSE	PLD	Thu, Aug 6, 2015	40.41	40.76	40.13	40.69
4453	NYSE	PLD	Wed, Aug 5, 2015	40.67	40.80	40.28	40.48
4452	NYSE	PLD	Tue, Aug 4, 2015	40.43	40.96	40.37	40.45
4451	NYSE	PLD	Mon, Aug 3, 2015	40.66	40.87	40.44	40.64
4450	NYSE	PLD	Fri, Jul 31, 2015	40.62	40.87	40.40	40.61
4449	NYSE	PLD	Thu, Jul 30, 2015	40.45	40.63	40.01	40.20
4448	NYSE	PLD	Wed, Jul 29, 2015	40.36	40.81	40.15	40.64
4447	NYSE	PLD	Tue, Jul 28, 2015	40.08	40.44	39.85	40.36
4446	NYSE	PLD	Mon, Jul 27, 2015	39.79	40.13	39.61	39.95
4445	NYSE	PLD	Fri, Jul 24, 2015	39.81	40.06	39.65	39.86
4444	NYSE	PLD	Thu, Jul 23, 2015	40.28	40.33	39.57	39.92
4443	NYSE	PLD	Wed, Jul 22, 2015	40.66	40.99	39.90	40.14
4442	NYSE	PLD	Tue, Jul 21, 2015	39.55	40.43	39.15	40.31
4441	NYSE	PLD	Mon, Jul 20, 2015	39.31	39.75	39.05	39.65
4440	NYSE	PLD	Fri, Jul 17, 2015	39.40	39.57	39.01	39.50
4439	NYSE	PLD	Thu, Jul 16, 2015	39.09	39.54	39.00	39.50
4438	NYSE	PLD	Wed, Jul 15, 2015	38.88	39.19	38.74	39.00
4437	NYSE	PLD	Tue, Jul 14, 2015	38.94	39.03	38.55	38.89
4436	NYSE	PLD	Mon, Jul 13, 2015	38.87	39.12	38.54	38.85
4435	NYSE	PLD	Fri, Jul 10, 2015	38.49	38.89	38.35	38.57
4434	NYSE	PLD	Thu, Jul 9, 2015	38.50	38.67	38.05	38.25
4433	NYSE	PLD	Wed, Jul 8, 2015	38.53	38.61	38.11	38.21
4432	NYSE	PLD	Tue, Jul 7, 2015	38.16	38.78	38.16	38.70
4431	NYSE	PLD	Mon, Jul 6, 2015	37.61	38.03	37.56	37.89
4430	NYSE	PLD	Thu, Jul 2, 2015	38.09	38.41	37.74	37.93
4429	NYSE	PLD	Wed, Jul 1, 2015	37.29	37.80	37.05	37.80
4428	NYSE	PLD	Tue, Jun 30, 2015	37.55	38.24	37.03	37.10
4427	NYSE	PLD	Mon, Jun 29, 2015	38.14	38.32	37.11	37.16
4426	NYSE	PLD	Fri, Jun 26, 2015	38.11	38.42	37.86	38.24
4425	NYSE	PLD	Thu, Jun 25, 2015	38.60	38.70	38.10	38.11
4424	NYSE	PLD	Wed, Jun 24, 2015	38.82	39.02	38.62	38.62
4423	NYSE	PLD	Tue, Jun 23, 2015	39.30	39.32	38.72	38.80
4422	NYSE	PLD	Mon, Jun 22, 2015	39.59	39.68	39.20	39.22
4421	NYSE	PLD	Fri, Jun 19, 2015	39.68	39.79	39.19	39.30
4420	NYSE	PLD	Thu, Jun 18, 2015	39.47	40.05	39.34	39.75
4419	NYSE	PLD	Wed, Jun 17, 2015	39.31	39.51	38.77	39.40
4418	NYSE	PLD	Tue, Jun 16, 2015	39.04	39.34	38.99	39.20
4417	NYSE	PLD	Mon, Jun 15, 2015	38.99	39.20	38.85	39.03
4416	NYSE	PLD	Fri, Jun 12, 2015	39.64	39.73	39.26	39.29
4415	NYSE	PLD	Thu, Jun 11, 2015	39.68	39.89	39.57	39.65
4414	NYSE	PLD	Wed, Jun 10, 2015	39.13	39.75	39.03	39.39
4413	NYSE	PLD	Tue, Jun 9, 2015	39.54	39.54	38.96	39.07
4412	NYSE	PLD	Mon, Jun 8, 2015	40.08	40.23	39.80	39.80
4411	NYSE	PLD	Fri, Jun 5, 2015	39.67	40.19	39.38	39.98
4410	NYSE	PLD	Thu, Jun 4, 2015	39.88	40.15	39.71	40.06
4409	NYSE	PLD	Wed, Jun 3, 2015	40.13	40.24	39.88	39.95
4408	NYSE	PLD	Tue, Jun 2, 2015	40.07	40.18	39.69	40.17
4407	NYSE	PLD	Mon, Jun 1, 2015	39.47	40.22	39.46	40.12
4406	NYSE	PLD	Fri, May 29, 2015	40.23	40.37	39.50	39.59
4405	NYSE	PLD	Thu, May 28, 2015	40.30	40.46	40.05	40.26
4404	NYSE	PLD	Wed, May 27, 2015	39.97	40.54	39.93	40.37
4403	NYSE	PLD	Tue, May 26, 2015	40.16	40.25	39.85	39.95
4402	NYSE	PLD	Fri, May 22, 2015	40.29	40.56	40.12	40.28
4401	NYSE	PLD	Thu, May 21, 2015	40.81	40.81	40.17	40.33
4400	NYSE	PLD	Wed, May 20, 2015	40.61	41.00	40.30	40.75
4399	NYSE	PLD	Tue, May 19, 2015	40.37	40.83	40.37	40.55
4398	NYSE	PLD	Mon, May 18, 2015	40.55	40.69	40.40	40.58
4397	NYSE	PLD	Fri, May 15, 2015	40.47	40.81	40.36	40.73
4396	NYSE	PLD	Thu, May 14, 2015	40.20	40.62	40.08	40.27
4395	NYSE	PLD	Wed, May 13, 2015	40.46	40.73	39.77	39.91
4394	NYSE	PLD	Tue, May 12, 2015	40.10	40.46	39.73	40.35
4393	NYSE	PLD	Mon, May 11, 2015	40.61	40.81	40.36	40.44
4392	NYSE	PLD	Fri, May 8, 2015	40.69	41.44	40.69	40.75
4391	NYSE	PLD	Thu, May 7, 2015	39.75	40.34	39.52	40.23
4390	NYSE	PLD	Wed, May 6, 2015	39.49	39.85	39.34	39.61
4389	NYSE	PLD	Tue, May 5, 2015	40.18	40.38	39.46	39.51
4388	NYSE	PLD	Mon, May 4, 2015	40.60	40.82	40.21	40.37
4387	NYSE	PLD	Fri, May 1, 2015	40.40	40.70	40.18	40.42
4386	NYSE	PLD	Thu, Apr 30, 2015	41.02	41.08	39.98	40.20
4385	NYSE	PLD	Wed, Apr 29, 2015	41.83	41.99	41.06	41.08
4384	NYSE	PLD	Tue, Apr 28, 2015	42.31	42.40	42.11	42.23
4383	NYSE	PLD	Mon, Apr 27, 2015	42.71	42.92	42.38	42.45
4382	NYSE	PLD	Fri, Apr 24, 2015	42.69	42.89	42.51	42.56
4381	NYSE	PLD	Thu, Apr 23, 2015	42.36	42.89	42.34	42.56
4380	NYSE	PLD	Wed, Apr 22, 2015	42.85	42.89	42.21	42.36
4379	NYSE	PLD	Tue, Apr 21, 2015	43.40	43.45	42.51	42.76
4378	NYSE	PLD	Mon, Apr 20, 2015	42.88	43.51	42.67	43.05
4377	NYSE	PLD	Fri, Apr 17, 2015	42.71	43.04	42.47	42.88
4376	NYSE	PLD	Thu, Apr 16, 2015	42.61	43.29	42.47	42.97
4375	NYSE	PLD	Wed, Apr 15, 2015	42.94	43.08	42.69	42.75
4374	NYSE	PLD	Tue, Apr 14, 2015	42.63	43.09	42.58	42.84
4373	NYSE	PLD	Mon, Apr 13, 2015	42.52	42.78	42.40	42.43
4372	NYSE	PLD	Fri, Apr 10, 2015	42.55	42.96	42.37	42.49
4371	NYSE	PLD	Thu, Apr 9, 2015	43.45	43.46	42.29	42.37
4370	NYSE	PLD	Wed, Apr 8, 2015	43.38	43.69	43.38	43.50
4369	NYSE	PLD	Tue, Apr 7, 2015	44.23	44.39	43.34	43.35
4368	NYSE	PLD	Mon, Apr 6, 2015	43.72	44.48	43.61	44.37
4367	NYSE	PLD	Thu, Apr 2, 2015	43.46	43.68	43.33	43.59
4366	NYSE	PLD	Wed, Apr 1, 2015	43.56	43.81	43.13	43.39
4365	NYSE	PLD	Tue, Mar 31, 2015	43.92	44.09	43.45	43.56
4364	NYSE	PLD	Mon, Mar 30, 2015	43.10	43.99	42.91	43.96
4363	NYSE	PLD	Fri, Mar 27, 2015	43.06	43.25	42.90	43.04
4362	NYSE	PLD	Thu, Mar 26, 2015	43.36	43.56	42.92	43.07
4361	NYSE	PLD	Wed, Mar 25, 2015	44.46	44.57	43.61	43.62
4360	NYSE	PLD	Tue, Mar 24, 2015	44.61	44.96	44.38	44.38
4359	NYSE	PLD	Mon, Mar 23, 2015	44.39	44.89	44.29	44.73
4358	NYSE	PLD	Fri, Mar 20, 2015	43.71	44.45	43.69	44.39
4357	NYSE	PLD	Thu, Mar 19, 2015	43.29	43.82	43.17	43.68
4356	NYSE	PLD	Wed, Mar 18, 2015	42.71	43.63	42.60	43.50
4355	NYSE	PLD	Tue, Mar 17, 2015	42.64	42.92	42.50	42.78
4354	NYSE	PLD	Mon, Mar 16, 2015	42.52	43.17	42.44	42.80
4353	NYSE	PLD	Fri, Mar 13, 2015	42.59	43.25	42.27	42.09
4352	NYSE	PLD	Thu, Mar 12, 2015	42.05	42.63	41.89	42.56
4351	NYSE	PLD	Wed, Mar 11, 2015	41.41	41.91	41.17	41.72
4350	NYSE	PLD	Tue, Mar 10, 2015	41.35	41.65	41.15	41.15
4349	NYSE	PLD	Mon, Mar 9, 2015	41.53	41.67	41.20	41.46
4348	NYSE	PLD	Fri, Mar 6, 2015	41.63	41.92	41.31	41.40
4347	NYSE	PLD	Thu, Mar 5, 2015	42.62	42.95	42.54	42.66
4346	NYSE	PLD	Wed, Mar 4, 2015	42.61	42.72	42.18	42.38
4345	NYSE	PLD	Tue, Mar 3, 2015	42.54	42.76	42.35	42.65
4344	NYSE	PLD	Mon, Mar 2, 2015	42.71	43.31	42.67	42.70
4343	NYSE	PLD	Fri, Feb 27, 2015	42.55	42.82	42.32	42.71
4342	NYSE	PLD	Thu, Feb 26, 2015	42.97	42.98	42.42	42.43
4341	NYSE	PLD	Wed, Feb 25, 2015	42.69	43.39	42.69	42.90
4340	NYSE	PLD	Tue, Feb 24, 2015	43.33	43.38	42.52	42.69
4339	NYSE	PLD	Mon, Feb 23, 2015	43.16	43.57	43.04	43.46
4338	NYSE	PLD	Fri, Feb 20, 2015	42.73	43.19	42.65	43.02
4337	NYSE	PLD	Thu, Feb 19, 2015	43.78	43.78	42.68	42.85
4336	NYSE	PLD	Wed, Feb 18, 2015	43.73	44.01	43.47	43.96
4335	NYSE	PLD	Tue, Feb 17, 2015	43.85	44.10	43.46	43.71
4334	NYSE	PLD	Fri, Feb 13, 2015	44.72	44.77	43.61	43.81
4333	NYSE	PLD	Thu, Feb 12, 2015	44.57	44.78	44.12	44.77
4332	NYSE	PLD	Wed, Feb 11, 2015	44.85	45.06	43.96	44.41
4331	NYSE	PLD	Tue, Feb 10, 2015	44.74	44.98	44.25	44.88
4330	NYSE	PLD	Mon, Feb 9, 2015	44.63	44.96	44.38	44.68
4329	NYSE	PLD	Fri, Feb 6, 2015	45.65	45.66	44.41	44.64
4328	NYSE	PLD	Thu, Feb 5, 2015	45.18	45.81	45.04	45.79
4327	NYSE	PLD	Wed, Feb 4, 2015	45.10	45.43	44.74	45.17
4326	NYSE	PLD	Tue, Feb 3, 2015	45.11	45.55	44.40	45.22
4325	NYSE	PLD	Mon, Feb 2, 2015	45.38	45.41	44.21	45.15
4324	NYSE	PLD	Fri, Jan 30, 2015	45.95	46.06	45.06	45.14
4323	NYSE	PLD	Thu, Jan 29, 2015	46.41	46.58	45.81	46.24
4322	NYSE	PLD	Wed, Jan 28, 2015	47.33	47.47	46.41	46.42
4321	NYSE	PLD	Tue, Jan 27, 2015	46.06	47.56	46.02	47.13
4320	NYSE	PLD	Mon, Jan 26, 2015	45.50	45.86	45.21	45.85
4319	NYSE	PLD	Fri, Jan 23, 2015	45.13	45.53	45.02	45.31
4318	NYSE	PLD	Thu, Jan 22, 2015	44.35	45.15	44.16	45.12
4317	NYSE	PLD	Wed, Jan 21, 2015	43.66	44.24	43.53	44.03
4316	NYSE	PLD	Tue, Jan 20, 2015	44.37	44.47	43.56	43.84
4315	NYSE	PLD	Fri, Jan 16, 2015	43.77	44.22	43.35	44.15
4314	NYSE	PLD	Thu, Jan 15, 2015	43.85	44.09	43.52	43.77
4313	NYSE	PLD	Wed, Jan 14, 2015	43.39	43.74	43.08	43.72
4312	NYSE	PLD	Tue, Jan 13, 2015	44.54	44.66	43.44	43.71
4311	NYSE	PLD	Mon, Jan 12, 2015	44.27	44.68	44.18	44.60
4310	NYSE	PLD	Fri, Jan 9, 2015	44.30	44.49	43.78	44.15
4309	NYSE	PLD	Thu, Jan 8, 2015	44.41	44.46	44.01	44.22
4308	NYSE	PLD	Wed, Jan 7, 2015	43.73	44.41	43.54	44.21
4307	NYSE	PLD	Tue, Jan 6, 2015	43.60	43.94	43.47	43.55
4306	NYSE	PLD	Mon, Jan 5, 2015	43.32	43.77	43.06	43.40
4305	NYSE	PLD	Fri, Jan 2, 2015	43.31	43.50	43.06	43.43
4304	NYSE	PLD	Wed, Dec 31, 2014	43.85	44.05	42.96	43.03
4303	NYSE	PLD	Tue, Dec 30, 2014	43.50	43.89	43.30	43.64
4302	NYSE	PLD	Mon, Dec 29, 2014	43.33	43.79	43.33	43.51
4301	NYSE	PLD	Fri, Dec 26, 2014	43.30	43.60	43.30	43.46
4300	NYSE	PLD	Wed, Dec 24, 2014	43.58	43.84	43.11	43.11
4299	NYSE	PLD	Tue, Dec 23, 2014	43.65	43.82	43.41	43.48
4298	NYSE	PLD	Mon, Dec 22, 2014	42.64	43.41	42.64	43.37
4297	NYSE	PLD	Fri, Dec 19, 2014	42.39	42.73	42.36	42.50
4296	NYSE	PLD	Thu, Dec 18, 2014	42.62	42.79	42.35	42.64
4295	NYSE	PLD	Wed, Dec 17, 2014	41.52	42.48	41.52	42.38
4294	NYSE	PLD	Tue, Dec 16, 2014	41.23	41.70	40.90	41.37
4293	NYSE	PLD	Mon, Dec 15, 2014	42.11	42.21	41.26	41.29
4292	NYSE	PLD	Fri, Dec 12, 2014	42.61	42.87	42.21	42.24
4291	NYSE	PLD	Thu, Dec 11, 2014	43.14	43.20	42.82	42.89
4290	NYSE	PLD	Wed, Dec 10, 2014	42.92	42.96	42.45	42.68
4289	NYSE	PLD	Tue, Dec 9, 2014	42.49	43.03	42.36	42.95
4288	NYSE	PLD	Mon, Dec 8, 2014	42.67	43.06	42.60	42.80
4287	NYSE	PLD	Fri, Dec 5, 2014	42.40	42.67	42.19	42.58
4286	NYSE	PLD	Thu, Dec 4, 2014	42.56	42.60	42.10	42.54
4285	NYSE	PLD	Wed, Dec 3, 2014	42.59	42.84	42.46	42.71
4284	NYSE	PLD	Tue, Dec 2, 2014	42.23	42.75	42.03	42.65
4283	NYSE	PLD	Mon, Dec 1, 2014	42.19	42.53	42.05	42.31
4282	NYSE	PLD	Fri, Nov 28, 2014	42.09	42.62	41.87	42.28
4281	NYSE	PLD	Wed, Nov 26, 2014	41.67	42.05	41.54	42.00
4280	NYSE	PLD	Tue, Nov 25, 2014	41.47	41.71	41.44	41.60
4279	NYSE	PLD	Mon, Nov 24, 2014	41.41	41.65	41.28	41.49
4278	NYSE	PLD	Fri, Nov 21, 2014	41.34	41.41	41.05	41.24
4277	NYSE	PLD	Thu, Nov 20, 2014	40.75	41.03	40.63	40.95
4276	NYSE	PLD	Wed, Nov 19, 2014	41.28	41.31	40.80	40.84
4275	NYSE	PLD	Tue, Nov 18, 2014	41.09	41.48	40.99	41.38
4274	NYSE	PLD	Mon, Nov 17, 2014	40.77	41.13	40.67	41.01
4273	NYSE	PLD	Fri, Nov 14, 2014	41.02	41.20	40.69	40.77
4272	NYSE	PLD	Thu, Nov 13, 2014	41.15	41.40	40.96	41.22
4271	NYSE	PLD	Wed, Nov 12, 2014	41.60	41.67	40.97	41.00
4270	NYSE	PLD	Tue, Nov 11, 2014	41.72	41.75	41.43	41.65
4269	NYSE	PLD	Mon, Nov 10, 2014	41.43	41.84	41.31	41.68
4268	NYSE	PLD	Fri, Nov 7, 2014	41.61	41.73	41.28	41.41
4267	NYSE	PLD	Thu, Nov 6, 2014	41.65	41.75	41.48	41.58
4266	NYSE	PLD	Wed, Nov 5, 2014	41.69	41.85	41.20	41.65
4265	NYSE	PLD	Tue, Nov 4, 2014	41.81	41.88	41.34	41.53
4264	NYSE	PLD	Mon, Nov 3, 2014	41.72	41.95	41.60	41.83
4263	NYSE	PLD	Fri, Oct 31, 2014	41.44	41.71	41.05	41.65
4262	NYSE	PLD	Thu, Oct 30, 2014	40.80	41.05	40.69	41.05
4261	NYSE	PLD	Wed, Oct 29, 2014	41.00	41.21	40.63	40.99
4260	NYSE	PLD	Tue, Oct 28, 2014	40.88	41.06	40.64	41.06
4259	NYSE	PLD	Mon, Oct 27, 2014	40.53	40.95	40.42	40.76
4258	NYSE	PLD	Fri, Oct 24, 2014	40.39	40.79	40.23	40.73
4257	NYSE	PLD	Thu, Oct 23, 2014	39.97	40.55	39.96	40.45
4256	NYSE	PLD	Wed, Oct 22, 2014	40.22	40.35	39.92	40.01
4255	NYSE	PLD	Tue, Oct 21, 2014	39.66	40.23	39.51	40.21
4254	NYSE	PLD	Mon, Oct 20, 2014	39.04	39.61	38.89	39.58
4253	NYSE	PLD	Fri, Oct 17, 2014	38.56	39.14	38.43	39.09
4252	NYSE	PLD	Thu, Oct 16, 2014	37.66	38.56	37.66	38.42
4251	NYSE	PLD	Wed, Oct 15, 2014	37.99	38.42	37.65	38.20
4250	NYSE	PLD	Tue, Oct 14, 2014	37.45	38.68	37.35	38.28
4249	NYSE	PLD	Mon, Oct 13, 2014	37.28	37.66	37.13	37.17
4248	NYSE	PLD	Fri, Oct 10, 2014	37.73	38.10	37.26	37.28
4247	NYSE	PLD	Thu, Oct 9, 2014	38.05	38.37	37.59	37.63
4246	NYSE	PLD	Wed, Oct 8, 2014	37.40	38.11	37.19	38.11
4245	NYSE	PLD	Tue, Oct 7, 2014	37.67	37.80	37.28	37.30
4244	NYSE	PLD	Mon, Oct 6, 2014	37.71	38.05	37.60	37.73
4243	NYSE	PLD	Fri, Oct 3, 2014	37.70	37.94	37.40	37.63
4242	NYSE	PLD	Thu, Oct 2, 2014	37.48	37.71	37.12	37.55
4241	NYSE	PLD	Wed, Oct 1, 2014	37.68	37.95	37.40	37.56
4240	NYSE	PLD	Tue, Sep 30, 2014	38.20	38.20	37.68	37.70
4239	NYSE	PLD	Mon, Sep 29, 2014	37.77	38.21	37.56	38.18
4238	NYSE	PLD	Fri, Sep 26, 2014	37.46	38.13	37.28	38.04
4237	NYSE	PLD	Thu, Sep 25, 2014	38.01	38.01	37.45	37.45
4236	NYSE	PLD	Wed, Sep 24, 2014	37.88	38.40	37.79	38.03
4235	NYSE	PLD	Tue, Sep 23, 2014	38.12	38.45	37.82	37.96
4234	NYSE	PLD	Mon, Sep 22, 2014	38.60	38.66	38.18	38.18
4233	NYSE	PLD	Fri, Sep 19, 2014	38.49	38.78	38.40	38.65
4232	NYSE	PLD	Thu, Sep 18, 2014	38.83	39.12	38.30	38.31
4231	NYSE	PLD	Wed, Sep 17, 2014	38.66	39.16	38.59	38.78
4230	NYSE	PLD	Tue, Sep 16, 2014	38.86	39.18	38.67	38.99
4229	NYSE	PLD	Mon, Sep 15, 2014	39.03	39.24	38.65	38.83
4228	NYSE	PLD	Fri, Sep 12, 2014	40.28	40.41	38.66	39.05
4227	NYSE	PLD	Thu, Sep 11, 2014	40.60	40.73	40.31	40.41
4226	NYSE	PLD	Wed, Sep 10, 2014	41.19	41.31	40.62	40.65
4225	NYSE	PLD	Tue, Sep 9, 2014	41.46	41.55	41.21	41.35
4224	NYSE	PLD	Mon, Sep 8, 2014	41.27	41.66	41.11	41.45
4223	NYSE	PLD	Fri, Sep 5, 2014	40.59	41.28	40.57	41.26
4222	NYSE	PLD	Thu, Sep 4, 2014	40.66	40.81	40.45	40.59
4221	NYSE	PLD	Wed, Sep 3, 2014	41.00	41.16	40.68	40.72
4220	NYSE	PLD	Tue, Sep 2, 2014	41.00	41.12	40.75	40.91
4219	NYSE	PLD	Fri, Aug 29, 2014	40.89	40.97	40.68	40.94
4218	NYSE	PLD	Thu, Aug 28, 2014	40.71	40.90	40.65	40.74
4217	NYSE	PLD	Wed, Aug 27, 2014	40.80	40.91	40.60	40.75
4216	NYSE	PLD	Tue, Aug 26, 2014	40.90	41.13	40.76	40.80
4215	NYSE	PLD	Mon, Aug 25, 2014	41.19	41.20	40.68	40.83
4214	NYSE	PLD	Fri, Aug 22, 2014	41.10	41.22	40.57	40.91
4213	NYSE	PLD	Thu, Aug 21, 2014	41.37	41.52	41.01	41.14
4212	NYSE	PLD	Wed, Aug 20, 2014	41.22	41.41	40.94	41.37
4211	NYSE	PLD	Tue, Aug 19, 2014	41.27	41.45	41.10	41.27
4210	NYSE	PLD	Mon, Aug 18, 2014	41.02	41.30	41.00	41.28
4209	NYSE	PLD	Fri, Aug 15, 2014	41.00	41.15	40.68	40.80
4208	NYSE	PLD	Thu, Aug 14, 2014	40.90	41.02	40.64	40.83
4207	NYSE	PLD	Wed, Aug 13, 2014	40.47	40.98	40.42	40.88
4206	NYSE	PLD	Tue, Aug 12, 2014	40.31	40.57	40.20	40.28
4205	NYSE	PLD	Mon, Aug 11, 2014	40.23	40.45	40.19	40.34
4204	NYSE	PLD	Fri, Aug 8, 2014	40.03	40.22	39.59	40.21
4203	NYSE	PLD	Thu, Aug 7, 2014	40.12	40.24	39.80	39.87
4202	NYSE	PLD	Wed, Aug 6, 2014	40.04	40.25	39.83	39.95
4201	NYSE	PLD	Tue, Aug 5, 2014	40.47	40.56	40.00	40.16
4200	NYSE	PLD	Mon, Aug 4, 2014	40.59	40.81	40.24	40.69
4199	NYSE	PLD	Fri, Aug 1, 2014	40.75	41.05	40.53	40.55
4198	NYSE	PLD	Thu, Jul 31, 2014	41.25	41.44	40.74	40.81
4197	NYSE	PLD	Wed, Jul 30, 2014	41.81	42.05	41.40	41.43
4196	NYSE	PLD	Tue, Jul 29, 2014	42.18	42.27	41.76	41.76
4195	NYSE	PLD	Mon, Jul 28, 2014	41.63	42.24	41.55	42.16
4194	NYSE	PLD	Fri, Jul 25, 2014	41.79	41.94	41.55	41.63
4193	NYSE	PLD	Thu, Jul 24, 2014	42.19	42.28	41.84	41.87
4192	NYSE	PLD	Wed, Jul 23, 2014	42.21	42.38	41.97	42.02
4191	NYSE	PLD	Tue, Jul 22, 2014	41.81	42.37	41.81	41.98
4190	NYSE	PLD	Mon, Jul 21, 2014	41.52	41.73	41.32	41.55
4189	NYSE	PLD	Fri, Jul 18, 2014	41.45	41.91	41.42	41.71
4188	NYSE	PLD	Thu, Jul 17, 2014	41.44	41.68	41.27	41.45
4187	NYSE	PLD	Wed, Jul 16, 2014	41.53	41.73	41.36	41.71
4186	NYSE	PLD	Tue, Jul 15, 2014	41.64	41.71	41.23	41.46
4185	NYSE	PLD	Mon, Jul 14, 2014	41.38	41.62	41.17	41.59
4184	NYSE	PLD	Fri, Jul 11, 2014	41.26	41.39	41.14	41.29
4183	NYSE	PLD	Thu, Jul 10, 2014	40.89	41.35	40.81	41.23
4182	NYSE	PLD	Wed, Jul 9, 2014	40.39	41.23	40.39	41.05
4181	NYSE	PLD	Tue, Jul 8, 2014	41.10	41.25	40.87	41.12
4180	NYSE	PLD	Mon, Jul 7, 2014	40.96	41.18	40.77	41.13
4179	NYSE	PLD	Thu, Jul 3, 2014	41.15	41.19	40.69	40.90
4178	NYSE	PLD	Wed, Jul 2, 2014	41.17	41.18	40.57	41.17
4177	NYSE	PLD	Tue, Jul 1, 2014	41.26	41.26	40.80	41.13
4176	NYSE	PLD	Mon, Jun 30, 2014	41.21	41.32	40.69	41.09
4175	NYSE	PLD	Fri, Jun 27, 2014	40.98	41.24	40.91	41.18
4174	NYSE	PLD	Thu, Jun 26, 2014	41.47	41.47	40.94	41.10
4173	NYSE	PLD	Wed, Jun 25, 2014	41.32	41.59	41.28	41.56
4172	NYSE	PLD	Tue, Jun 24, 2014	41.10	41.54	41.10	41.37
4171	NYSE	PLD	Mon, Jun 23, 2014	41.22	41.53	41.17	41.21
4170	NYSE	PLD	Fri, Jun 20, 2014	41.62	41.74	41.15	41.28
4169	NYSE	PLD	Thu, Jun 19, 2014	41.39	41.70	41.26	41.68
4168	NYSE	PLD	Wed, Jun 18, 2014	40.95	41.47	40.76	41.38
4167	NYSE	PLD	Tue, Jun 17, 2014	40.82	41.08	40.56	41.03
4166	NYSE	PLD	Mon, Jun 16, 2014	40.87	41.18	40.65	40.91
4165	NYSE	PLD	Fri, Jun 13, 2014	41.07	41.16	40.72	40.91
4164	NYSE	PLD	Thu, Jun 12, 2014	41.10	41.16	40.71	40.96
4163	NYSE	PLD	Wed, Jun 11, 2014	40.99	41.24	40.99	41.19
4162	NYSE	PLD	Tue, Jun 10, 2014	41.31	41.53	40.95	41.14
4161	NYSE	PLD	Mon, Jun 9, 2014	41.83	42.15	41.37	41.43
4160	NYSE	PLD	Fri, Jun 6, 2014	42.64	42.66	42.09	42.19
4159	NYSE	PLD	Thu, Jun 5, 2014	41.43	42.57	41.29	42.53
4158	NYSE	PLD	Wed, Jun 4, 2014	41.04	41.52	40.89	41.38
4157	NYSE	PLD	Tue, Jun 3, 2014	41.45	41.45	40.87	41.05
4156	NYSE	PLD	Mon, Jun 2, 2014	41.58	41.75	41.40	41.51
4155	NYSE	PLD	Fri, May 30, 2014	41.30	41.62	41.19	41.51
4154	NYSE	PLD	Thu, May 29, 2014	41.20	41.35	40.95	41.34
4153	NYSE	PLD	Wed, May 28, 2014	41.37	41.40	40.92	41.04
4152	NYSE	PLD	Tue, May 27, 2014	41.17	41.66	41.08	41.46
4151	NYSE	PLD	Fri, May 23, 2014	40.63	41.05	40.56	41.02
4150	NYSE	PLD	Thu, May 22, 2014	40.65	40.76	40.42	40.50
4149	NYSE	PLD	Wed, May 21, 2014	40.92	41.08	40.58	40.60
4148	NYSE	PLD	Tue, May 20, 2014	41.11	41.21	40.78	40.82
4147	NYSE	PLD	Mon, May 19, 2014	41.33	41.33	40.94	41.12
4146	NYSE	PLD	Fri, May 16, 2014	40.94	41.46	40.80	41.45
4145	NYSE	PLD	Thu, May 15, 2014	41.19	41.38	40.50	40.99
4144	NYSE	PLD	Wed, May 14, 2014	41.33	41.52	41.03	41.27
4143	NYSE	PLD	Tue, May 13, 2014	41.44	41.79	41.21	41.36
4142	NYSE	PLD	Mon, May 12, 2014	41.32	41.47	41.09	41.41
4141	NYSE	PLD	Fri, May 9, 2014	41.41	41.66	40.98	41.20
4140	NYSE	PLD	Thu, May 8, 2014	41.23	41.60	41.18	41.38
4139	NYSE	PLD	Wed, May 7, 2014	40.87	41.26	40.59	41.22
4138	NYSE	PLD	Tue, May 6, 2014	40.69	41.00	40.44	40.63
4137	NYSE	PLD	Mon, May 5, 2014	40.60	41.28	40.45	41.19
4136	NYSE	PLD	Fri, May 2, 2014	40.82	41.28	40.63	40.79
4135	NYSE	PLD	Thu, May 1, 2014	40.63	40.96	40.36	40.94
4134	NYSE	PLD	Wed, Apr 30, 2014	40.78	40.84	40.36	40.63
4133	NYSE	PLD	Tue, Apr 29, 2014	40.95	41.24	40.65	40.89
4132	NYSE	PLD	Mon, Apr 28, 2014	41.00	41.02	40.30	40.94
4131	NYSE	PLD	Fri, Apr 25, 2014	41.17	41.18	40.61	40.73
4130	NYSE	PLD	Thu, Apr 24, 2014	41.09	41.41	40.86	41.23
4129	NYSE	PLD	Wed, Apr 23, 2014	41.52	41.62	40.69	40.94
4128	NYSE	PLD	Tue, Apr 22, 2014	39.80	41.44	39.80	41.23
4127	NYSE	PLD	Mon, Apr 21, 2014	41.20	41.45	40.99	41.39
4126	NYSE	PLD	Thu, Apr 17, 2014	40.60	41.34	40.58	41.29
4125	NYSE	PLD	Wed, Apr 16, 2014	40.93	40.99	40.54	40.90
4124	NYSE	PLD	Tue, Apr 15, 2014	40.18	40.72	40.04	40.71
4123	NYSE	PLD	Mon, Apr 14, 2014	40.32	40.43	39.72	40.10
4122	NYSE	PLD	Fri, Apr 11, 2014	40.20	40.48	39.96	40.05
4121	NYSE	PLD	Thu, Apr 10, 2014	41.32	41.49	40.18	40.45
4120	NYSE	PLD	Wed, Apr 9, 2014	41.33	41.48	40.98	41.31
4119	NYSE	PLD	Tue, Apr 8, 2014	41.08	41.22	40.82	41.16
4118	NYSE	PLD	Mon, Apr 7, 2014	41.04	41.49	40.93	41.09
4117	NYSE	PLD	Fri, Apr 4, 2014	41.03	41.44	40.81	41.04
4116	NYSE	PLD	Thu, Apr 3, 2014	40.99	41.01	40.61	40.88
4115	NYSE	PLD	Wed, Apr 2, 2014	40.91	41.11	40.69	40.81
4114	NYSE	PLD	Tue, Apr 1, 2014	40.90	40.95	40.45	40.88
4113	NYSE	PLD	Mon, Mar 31, 2014	40.77	41.19	40.32	40.83
4112	NYSE	PLD	Fri, Mar 28, 2014	40.28	40.73	40.22	40.54
4111	NYSE	PLD	Thu, Mar 27, 2014	39.74	40.14	39.59	40.12
4110	NYSE	PLD	Wed, Mar 26, 2014	40.56	40.58	39.90	39.91
4109	NYSE	PLD	Tue, Mar 25, 2014	40.38	40.67	40.11	40.47
4108	NYSE	PLD	Mon, Mar 24, 2014	40.57	40.72	39.99	40.11
4107	NYSE	PLD	Fri, Mar 21, 2014	40.61	40.78	40.33	40.59
4106	NYSE	PLD	Thu, Mar 20, 2014	39.87	40.27	39.60	40.25
4105	NYSE	PLD	Wed, Mar 19, 2014	40.74	41.11	39.83	40.02
4104	NYSE	PLD	Tue, Mar 18, 2014	40.42	40.95	40.40	40.84
4103	NYSE	PLD	Mon, Mar 17, 2014	40.50	40.83	40.37	40.50
4102	NYSE	PLD	Fri, Mar 14, 2014	40.36	40.60	40.16	40.19
4101	NYSE	PLD	Thu, Mar 13, 2014	40.61	40.80	40.31	40.36
4100	NYSE	PLD	Wed, Mar 12, 2014	40.31	40.69	40.27	40.63
4099	NYSE	PLD	Tue, Mar 11, 2014	40.28	40.70	40.28	40.45
4098	NYSE	PLD	Mon, Mar 10, 2014	40.51	40.60	40.09	40.32
4097	NYSE	PLD	Fri, Mar 7, 2014	41.15	41.25	40.58	40.87
4096	NYSE	PLD	Thu, Mar 6, 2014	41.79	41.89	41.15	41.32
4095	NYSE	PLD	Wed, Mar 5, 2014	41.95	42.01	41.46	41.76
4094	NYSE	PLD	Tue, Mar 4, 2014	41.24	42.10	41.24	41.97
4093	NYSE	PLD	Mon, Mar 3, 2014	40.92	41.20	40.48	40.93
4092	NYSE	PLD	Fri, Feb 28, 2014	40.90	41.39	40.82	41.19
4091	NYSE	PLD	Thu, Feb 27, 2014	41.08	41.30	40.58	40.90
4090	NYSE	PLD	Wed, Feb 26, 2014	41.01	41.23	40.78	41.02
4089	NYSE	PLD	Tue, Feb 25, 2014	40.69	41.09	40.65	40.91
4088	NYSE	PLD	Mon, Feb 24, 2014	40.61	41.26	40.56	40.69
4087	NYSE	PLD	Fri, Feb 21, 2014	40.36	40.72	40.21	40.61
4086	NYSE	PLD	Thu, Feb 20, 2014	40.75	40.90	40.19	40.39
4085	NYSE	PLD	Wed, Feb 19, 2014	40.68	41.35	40.57	40.72
4084	NYSE	PLD	Tue, Feb 18, 2014	40.70	40.81	40.29	40.80
4083	NYSE	PLD	Fri, Feb 14, 2014	40.72	40.98	40.62	40.67
4082	NYSE	PLD	Thu, Feb 13, 2014	40.51	41.05	40.45	40.83
4081	NYSE	PLD	Wed, Feb 12, 2014	40.62	40.84	40.47	40.71
4080	NYSE	PLD	Tue, Feb 11, 2014	40.25	40.90	40.09	40.62
4079	NYSE	PLD	Mon, Feb 10, 2014	39.93	40.43	39.75	40.34
4078	NYSE	PLD	Fri, Feb 7, 2014	39.72	40.13	39.46	39.93
4077	NYSE	PLD	Thu, Feb 6, 2014	39.17	39.68	39.00	39.58
4076	NYSE	PLD	Wed, Feb 5, 2014	38.63	39.18	38.41	39.12
4075	NYSE	PLD	Tue, Feb 4, 2014	38.16	38.93	38.06	38.75
4074	NYSE	PLD	Mon, Feb 3, 2014	38.82	38.89	38.01	38.17
4073	NYSE	PLD	Fri, Jan 31, 2014	38.19	39.16	38.06	38.76
4072	NYSE	PLD	Thu, Jan 30, 2014	36.50	39.14	36.50	38.81
4071	NYSE	PLD	Wed, Jan 29, 2014	36.85	37.21	36.53	37.01
4070	NYSE	PLD	Tue, Jan 28, 2014	36.57	37.33	36.49	37.23
4069	NYSE	PLD	Mon, Jan 27, 2014	36.65	36.90	36.33	36.51
4068	NYSE	PLD	Fri, Jan 24, 2014	37.13	37.21	36.51	36.74
4067	NYSE	PLD	Thu, Jan 23, 2014	37.49	37.62	37.21	37.42
4066	NYSE	PLD	Wed, Jan 22, 2014	37.50	37.91	37.43	37.75
4065	NYSE	PLD	Tue, Jan 21, 2014	37.20	37.53	36.86	37.34
4064	NYSE	PLD	Fri, Jan 17, 2014	37.37	37.48	36.81	36.98
4063	NYSE	PLD	Thu, Jan 16, 2014	37.48	37.58	37.14	37.29
4062	NYSE	PLD	Wed, Jan 15, 2014	37.27	37.66	37.19	37.51
4061	NYSE	PLD	Tue, Jan 14, 2014	36.91	37.37	36.82	37.22
4060	NYSE	PLD	Mon, Jan 13, 2014	37.31	37.54	36.59	36.75
4059	NYSE	PLD	Fri, Jan 10, 2014	37.39	37.73	37.29	37.60
4058	NYSE	PLD	Thu, Jan 9, 2014	37.72	37.74	36.77	37.20
4057	NYSE	PLD	Wed, Jan 8, 2014	37.68	37.84	37.28	37.68
4056	NYSE	PLD	Tue, Jan 7, 2014	37.49	37.92	37.40	37.73
4055	NYSE	PLD	Mon, Jan 6, 2014	37.62	37.74	37.15	37.40
4054	NYSE	PLD	Fri, Jan 3, 2014	36.84	37.36	36.83	37.24
4053	NYSE	PLD	Thu, Jan 2, 2014	36.99	37.01	36.55	36.91
4052	NYSE	PLD	Tue, Dec 31, 2013	37.18	37.36	36.79	36.95
4051	NYSE	PLD	Mon, Dec 30, 2013	37.23	37.49	37.16	37.19
4050	NYSE	PLD	Fri, Dec 27, 2013	37.15	37.25	36.94	37.19
4049	NYSE	PLD	Thu, Dec 26, 2013	37.12	37.45	36.99	37.13
4048	NYSE	PLD	Tue, Dec 24, 2013	36.91	37.12	36.64	36.97
4047	NYSE	PLD	Mon, Dec 23, 2013	37.42	37.42	36.91	36.99
4046	NYSE	PLD	Fri, Dec 20, 2013	36.58	36.94	36.58	36.83
4045	NYSE	PLD	Thu, Dec 19, 2013	37.08	37.08	36.19	36.73
4044	NYSE	PLD	Wed, Dec 18, 2013	36.30	37.21	35.99	37.16
4043	NYSE	PLD	Tue, Dec 17, 2013	36.17	36.50	36.00	36.33
4042	NYSE	PLD	Mon, Dec 16, 2013	36.02	36.21	35.71	36.14
4041	NYSE	PLD	Fri, Dec 13, 2013	36.69	37.14	36.12	36.29
4040	NYSE	PLD	Thu, Dec 12, 2013	36.40	36.73	36.01	36.57
4039	NYSE	PLD	Wed, Dec 11, 2013	37.69	37.80	36.42	36.49
4038	NYSE	PLD	Tue, Dec 10, 2013	37.88	38.08	37.76	37.77
4037	NYSE	PLD	Mon, Dec 9, 2013	37.90	38.08	37.48	37.93
4036	NYSE	PLD	Fri, Dec 6, 2013	37.68	37.91	37.54	37.84
4035	NYSE	PLD	Thu, Dec 5, 2013	37.16	37.47	36.81	37.22
4034	NYSE	PLD	Wed, Dec 4, 2013	37.14	37.81	37.00	37.29
4033	NYSE	PLD	Tue, Dec 3, 2013	37.53	37.65	37.32	37.45
4032	NYSE	PLD	Mon, Dec 2, 2013	37.92	37.99	37.39	37.60
4031	NYSE	PLD	Fri, Nov 29, 2013	38.61	38.76	37.91	37.93
4030	NYSE	PLD	Wed, Nov 27, 2013	38.16	38.52	38.05	38.49
4029	NYSE	PLD	Tue, Nov 26, 2013	38.30	38.49	38.06	38.06
4028	NYSE	PLD	Mon, Nov 25, 2013	38.45	38.68	38.26	38.36
4027	NYSE	PLD	Fri, Nov 22, 2013	38.45	38.53	38.17	38.44
4026	NYSE	PLD	Thu, Nov 21, 2013	38.27	38.65	37.99	38.52
4025	NYSE	PLD	Wed, Nov 20, 2013	38.60	39.02	37.93	38.09
4024	NYSE	PLD	Tue, Nov 19, 2013	38.90	39.09	38.43	38.62
4023	NYSE	PLD	Mon, Nov 18, 2013	39.13	39.29	38.79	38.92
4022	NYSE	PLD	Fri, Nov 15, 2013	38.92	39.31	38.92	39.18
4021	NYSE	PLD	Thu, Nov 14, 2013	39.03	39.42	38.85	38.99
4020	NYSE	PLD	Wed, Nov 13, 2013	38.48	39.00	38.31	38.78
4019	NYSE	PLD	Tue, Nov 12, 2013	39.02	39.16	38.27	38.57
4018	NYSE	PLD	Mon, Nov 11, 2013	38.90	39.40	38.65	39.02
4017	NYSE	PLD	Fri, Nov 8, 2013	39.12	39.47	38.11	38.95
4016	NYSE	PLD	Thu, Nov 7, 2013	39.93	40.02	39.09	39.24
4015	NYSE	PLD	Wed, Nov 6, 2013	40.10	40.21	39.66	39.89
4014	NYSE	PLD	Tue, Nov 5, 2013	40.59	40.64	39.82	39.91
4013	NYSE	PLD	Mon, Nov 4, 2013	40.66	40.89	40.38	40.88
4012	NYSE	PLD	Fri, Nov 1, 2013	40.11	40.68	39.74	40.57
4011	NYSE	PLD	Thu, Oct 31, 2013	40.05	40.21	39.55	39.95
4010	NYSE	PLD	Wed, Oct 30, 2013	40.41	40.68	39.88	40.04
4009	NYSE	PLD	Tue, Oct 29, 2013	40.57	40.57	40.19	40.44
4008	NYSE	PLD	Mon, Oct 28, 2013	40.80	40.80	40.11	40.59
4007	NYSE	PLD	Fri, Oct 25, 2013	40.38	40.99	40.29	40.92
4006	NYSE	PLD	Thu, Oct 24, 2013	40.35	40.56	39.86	40.42
4005	NYSE	PLD	Wed, Oct 23, 2013	40.34	40.75	40.02	40.13
4004	NYSE	PLD	Tue, Oct 22, 2013	40.17	40.76	40.00	40.68
4003	NYSE	PLD	Mon, Oct 21, 2013	39.83	39.94	39.64	39.90
4002	NYSE	PLD	Fri, Oct 18, 2013	40.00	40.15	39.77	39.82
4001	NYSE	PLD	Thu, Oct 17, 2013	39.85	40.24	39.81	40.04
4000	NYSE	PLD	Wed, Oct 16, 2013	39.09	40.01	39.08	39.98
3999	NYSE	PLD	Tue, Oct 15, 2013	38.77	39.19	38.47	39.01
3998	NYSE	PLD	Mon, Oct 14, 2013	38.73	39.06	38.60	38.97
3997	NYSE	PLD	Fri, Oct 11, 2013	38.58	39.11	38.20	39.10
3996	NYSE	PLD	Thu, Oct 10, 2013	37.82	38.60	37.76	38.58
3995	NYSE	PLD	Wed, Oct 9, 2013	37.60	38.11	37.33	37.41
3994	NYSE	PLD	Tue, Oct 8, 2013	37.74	37.98	37.41	37.51
3993	NYSE	PLD	Mon, Oct 7, 2013	37.70	38.12	37.54	37.74
3992	NYSE	PLD	Fri, Oct 4, 2013	38.14	38.34	37.63	38.10
3991	NYSE	PLD	Thu, Oct 3, 2013	38.56	38.84	37.68	38.22
3990	NYSE	PLD	Wed, Oct 2, 2013	39.35	39.38	38.36	38.75
3989	NYSE	PLD	Tue, Oct 1, 2013	37.78	38.80	37.31	38.27
3988	NYSE	PLD	Mon, Sep 30, 2013	38.10	38.34	37.52	37.62
3987	NYSE	PLD	Fri, Sep 27, 2013	38.36	38.67	37.90	38.30
3986	NYSE	PLD	Thu, Sep 26, 2013	37.95	38.52	37.70	38.50
3985	NYSE	PLD	Wed, Sep 25, 2013	37.90	38.35	37.66	37.99
3984	NYSE	PLD	Tue, Sep 24, 2013	38.16	38.46	37.82	37.85
3983	NYSE	PLD	Mon, Sep 23, 2013	38.12	38.54	37.89	38.15
3982	NYSE	PLD	Fri, Sep 20, 2013	38.90	39.03	38.09	38.09
3981	NYSE	PLD	Thu, Sep 19, 2013	39.25	39.74	38.85	38.89
3980	NYSE	PLD	Wed, Sep 18, 2013	37.56	39.37	37.04	39.16
3979	NYSE	PLD	Tue, Sep 17, 2013	37.41	37.86	37.30	37.55
3978	NYSE	PLD	Mon, Sep 16, 2013	37.37	38.47	37.15	37.32
3977	NYSE	PLD	Fri, Sep 13, 2013	37.03	37.20	36.86	36.97
3976	NYSE	PLD	Thu, Sep 12, 2013	37.33	37.48	36.77	37.06
3975	NYSE	PLD	Wed, Sep 11, 2013	37.28	37.49	36.99	37.43
3974	NYSE	PLD	Tue, Sep 10, 2013	37.85	38.04	37.12	37.29
3973	NYSE	PLD	Mon, Sep 9, 2013	36.59	37.59	36.23	37.59
3972	NYSE	PLD	Fri, Sep 6, 2013	35.95	36.98	35.94	36.55
3971	NYSE	PLD	Thu, Sep 5, 2013	35.60	36.08	35.48	35.68
3970	NYSE	PLD	Wed, Sep 4, 2013	35.30	35.77	35.02	35.59
3969	NYSE	PLD	Tue, Sep 3, 2013	35.63	35.70	34.81	35.30
3968	NYSE	PLD	Fri, Aug 30, 2013	35.66	35.80	35.08	35.24
3967	NYSE	PLD	Thu, Aug 29, 2013	35.44	35.67	35.21	35.54
3966	NYSE	PLD	Wed, Aug 28, 2013	35.82	36.18	35.52	35.66
3965	NYSE	PLD	Tue, Aug 27, 2013	35.51	35.89	35.16	35.82
3964	NYSE	PLD	Mon, Aug 26, 2013	36.07	36.20	35.79	35.89
3963	NYSE	PLD	Fri, Aug 23, 2013	35.57	36.12	35.35	36.08
3962	NYSE	PLD	Thu, Aug 22, 2013	35.33	35.54	35.11	35.42
3961	NYSE	PLD	Wed, Aug 21, 2013	35.19	36.04	34.60	35.43
3960	NYSE	PLD	Tue, Aug 20, 2013	34.81	35.47	34.81	35.31
3959	NYSE	PLD	Mon, Aug 19, 2013	35.09	35.27	34.76	34.78
3958	NYSE	PLD	Fri, Aug 16, 2013	36.00	36.07	35.06	35.08
3957	NYSE	PLD	Thu, Aug 15, 2013	36.70	36.70	35.98	36.16
3956	NYSE	PLD	Wed, Aug 14, 2013	37.10	37.21	36.76	36.97
3955	NYSE	PLD	Tue, Aug 13, 2013	37.75	37.75	37.06	37.14
3954	NYSE	PLD	Mon, Aug 12, 2013	38.05	38.09	37.39	37.68
3953	NYSE	PLD	Fri, Aug 9, 2013	37.70	38.65	37.68	38.31
3952	NYSE	PLD	Thu, Aug 8, 2013	38.22	38.31	37.58	37.77
3951	NYSE	PLD	Wed, Aug 7, 2013	38.24	38.35	37.84	38.10
3950	NYSE	PLD	Tue, Aug 6, 2013	38.12	38.59	38.02	38.36
3949	NYSE	PLD	Mon, Aug 5, 2013	38.13	38.38	38.08	38.19
3948	NYSE	PLD	Fri, Aug 2, 2013	38.42	38.69	38.03	38.15
3947	NYSE	PLD	Thu, Aug 1, 2013	38.59	38.73	38.15	38.36
3946	NYSE	PLD	Wed, Jul 31, 2013	39.07	39.10	37.96	38.36
3945	NYSE	PLD	Tue, Jul 30, 2013	39.36	39.54	38.80	38.90
3944	NYSE	PLD	Mon, Jul 29, 2013	39.42	39.57	38.96	39.12
3943	NYSE	PLD	Fri, Jul 26, 2013	39.31	39.66	39.02	39.65
3942	NYSE	PLD	Thu, Jul 25, 2013	39.64	39.75	39.06	39.51
3941	NYSE	PLD	Wed, Jul 24, 2013	40.29	40.50	39.69	39.86
3940	NYSE	PLD	Tue, Jul 23, 2013	40.50	40.51	40.08	40.27
3939	NYSE	PLD	Mon, Jul 22, 2013	40.35	40.58	40.13	40.44
3938	NYSE	PLD	Fri, Jul 19, 2013	40.44	40.56	39.97	40.36
3937	NYSE	PLD	Thu, Jul 18, 2013	40.00	40.46	39.97	40.44
3936	NYSE	PLD	Wed, Jul 17, 2013	39.55	40.01	39.32	39.97
3935	NYSE	PLD	Tue, Jul 16, 2013	39.30	39.43	39.11	39.30
3934	NYSE	PLD	Mon, Jul 15, 2013	39.01	39.37	38.88	39.27
3933	NYSE	PLD	Fri, Jul 12, 2013	39.24	40.02	38.60	38.96
3932	NYSE	PLD	Thu, Jul 11, 2013	38.76	39.33	38.72	39.24
3931	NYSE	PLD	Wed, Jul 10, 2013	38.18	38.52	37.77	38.26
3930	NYSE	PLD	Tue, Jul 9, 2013	37.85	38.47	37.77	38.32
3929	NYSE	PLD	Mon, Jul 8, 2013	37.60	38.03	37.38	37.59
3928	NYSE	PLD	Fri, Jul 5, 2013	37.70	37.96	36.78	37.50
3927	NYSE	PLD	Wed, Jul 3, 2013	37.72	37.72	37.15	37.46
3926	NYSE	PLD	Tue, Jul 2, 2013	37.45	38.29	37.38	37.99
3925	NYSE	PLD	Mon, Jul 1, 2013	38.29	38.29	37.51	37.57
3924	NYSE	PLD	Fri, Jun 28, 2013	37.87	38.13	37.38	37.72
3923	NYSE	PLD	Thu, Jun 27, 2013	37.34	38.05	37.28	38.02
3922	NYSE	PLD	Wed, Jun 26, 2013	37.32	37.55	36.76	37.13
3921	NYSE	PLD	Tue, Jun 25, 2013	36.17	37.09	35.81	36.92
3920	NYSE	PLD	Mon, Jun 24, 2013	35.83	36.64	35.11	35.84
3919	NYSE	PLD	Fri, Jun 21, 2013	35.83	36.37	35.09	36.36
3918	NYSE	PLD	Thu, Jun 20, 2013	36.74	36.75	35.45	35.60
3917	NYSE	PLD	Wed, Jun 19, 2013	38.34	38.52	36.55	36.96
3916	NYSE	PLD	Tue, Jun 18, 2013	38.60	38.75	38.25	38.34
3915	NYSE	PLD	Mon, Jun 17, 2013	38.92	39.24	38.22	38.46
3914	NYSE	PLD	Fri, Jun 14, 2013	38.10	38.96	38.09	38.48
3913	NYSE	PLD	Thu, Jun 13, 2013	37.34	38.38	37.00	38.27
3912	NYSE	PLD	Wed, Jun 12, 2013	38.00	38.00	36.99	37.12
3911	NYSE	PLD	Tue, Jun 11, 2013	37.91	38.02	37.43	37.46
3910	NYSE	PLD	Mon, Jun 10, 2013	39.15	39.20	38.14	38.15
3909	NYSE	PLD	Fri, Jun 7, 2013	39.11	39.32	38.60	39.03
3908	NYSE	PLD	Thu, Jun 6, 2013	38.80	39.26	38.20	39.26
3907	NYSE	PLD	Wed, Jun 5, 2013	39.29	39.53	38.64	38.86
3906	NYSE	PLD	Tue, Jun 4, 2013	40.47	41.00	39.39	39.42
3905	NYSE	PLD	Mon, Jun 3, 2013	40.26	40.82	39.80	40.42
3904	NYSE	PLD	Fri, May 31, 2013	41.00	41.44	40.26	40.30
3903	NYSE	PLD	Thu, May 30, 2013	41.91	42.28	41.07	41.10
3902	NYSE	PLD	Wed, May 29, 2013	42.06	42.15	41.28	41.86
3901	NYSE	PLD	Tue, May 28, 2013	42.89	43.16	41.95	42.44
3900	NYSE	PLD	Fri, May 24, 2013	42.17	42.56	41.65	42.45
3899	NYSE	PLD	Thu, May 23, 2013	43.04	43.04	42.00	42.38
3898	NYSE	PLD	Wed, May 22, 2013	44.75	45.52	43.20	43.50
3897	NYSE	PLD	Tue, May 21, 2013	44.32	44.79	44.17	44.77
3896	NYSE	PLD	Mon, May 20, 2013	43.75	44.18	43.67	44.18
3895	NYSE	PLD	Fri, May 17, 2013	43.92	44.05	43.59	43.87
3894	NYSE	PLD	Thu, May 16, 2013	43.67	44.00	43.62	43.87
3893	NYSE	PLD	Wed, May 15, 2013	43.34	43.87	43.12	43.84
3892	NYSE	PLD	Tue, May 14, 2013	43.33	43.50	43.14	43.37
3891	NYSE	PLD	Mon, May 13, 2013	43.33	43.52	43.14	43.24
3890	NYSE	PLD	Fri, May 10, 2013	43.05	43.33	42.90	43.32
3889	NYSE	PLD	Thu, May 9, 2013	43.08	43.15	42.83	42.91
3888	NYSE	PLD	Wed, May 8, 2013	42.92	43.13	42.89	43.11
3887	NYSE	PLD	Tue, May 7, 2013	43.09	43.27	42.73	42.98
3886	NYSE	PLD	Mon, May 6, 2013	42.68	42.86	42.50	42.86
3885	NYSE	PLD	Fri, May 3, 2013	42.75	42.88	42.41	42.74
3884	NYSE	PLD	Thu, May 2, 2013	42.06	42.41	41.89	42.38
3883	NYSE	PLD	Wed, May 1, 2013	41.98	42.10	41.65	41.91
3882	NYSE	PLD	Tue, Apr 30, 2013	41.65	41.97	41.51	41.95
3881	NYSE	PLD	Mon, Apr 29, 2013	41.70	41.73	41.60	41.72
3880	NYSE	PLD	Fri, Apr 26, 2013	41.61	41.68	41.50	41.60
3879	NYSE	PLD	Thu, Apr 25, 2013	41.60	41.70	41.45	41.45
3878	NYSE	PLD	Wed, Apr 24, 2013	41.87	43.21	41.87	42.68
3877	NYSE	PLD	Tue, Apr 23, 2013	41.60	42.12	41.42	41.94
3876	NYSE	PLD	Mon, Apr 22, 2013	41.55	41.70	41.17	41.51
3875	NYSE	PLD	Fri, Apr 19, 2013	40.71	41.68	40.64	41.59
3874	NYSE	PLD	Thu, Apr 18, 2013	41.00	41.09	40.26	40.62
3873	NYSE	PLD	Wed, Apr 17, 2013	40.97	41.11	40.42	41.01
3872	NYSE	PLD	Tue, Apr 16, 2013	41.05	41.45	40.42	41.41
3871	NYSE	PLD	Mon, Apr 15, 2013	40.84	41.30	40.53	40.58
3870	NYSE	PLD	Fri, Apr 12, 2013	41.09	41.25	41.00	41.11
3869	NYSE	PLD	Thu, Apr 11, 2013	40.35	41.19	40.18	41.14
3868	NYSE	PLD	Wed, Apr 10, 2013	39.91	40.59	39.87	40.26
3867	NYSE	PLD	Tue, Apr 9, 2013	40.00	40.06	39.58	39.85
3866	NYSE	PLD	Mon, Apr 8, 2013	39.32	40.07	39.21	40.05
3865	NYSE	PLD	Fri, Apr 5, 2013	39.06	39.44	38.85	39.35
3864	NYSE	PLD	Thu, Apr 4, 2013	39.68	40.03	39.51	39.66
3863	NYSE	PLD	Wed, Apr 3, 2013	40.30	40.30	39.60	39.64
3862	NYSE	PLD	Tue, Apr 2, 2013	40.08	40.35	39.95	40.14
3861	NYSE	PLD	Mon, Apr 1, 2013	39.88	40.01	39.58	39.92
3860	NYSE	PLD	Thu, Mar 28, 2013	39.80	40.04	39.61	39.98
3859	NYSE	PLD	Wed, Mar 27, 2013	39.84	39.91	39.52	39.86
3858	NYSE	PLD	Tue, Mar 26, 2013	39.21	40.16	39.15	40.14
3857	NYSE	PLD	Mon, Mar 25, 2013	38.98	39.30	38.82	39.00
3856	NYSE	PLD	Fri, Mar 22, 2013	38.57	39.02	38.40	38.89
3855	NYSE	PLD	Thu, Mar 21, 2013	38.43	38.79	38.43	38.52
3854	NYSE	PLD	Wed, Mar 20, 2013	38.62	38.78	38.42	38.73
3853	NYSE	PLD	Tue, Mar 19, 2013	38.56	38.77	37.99	38.32
3852	NYSE	PLD	Mon, Mar 18, 2013	38.39	38.65	38.31	38.55
3851	NYSE	PLD	Fri, Mar 15, 2013	38.77	39.11	38.67	38.79
3850	NYSE	PLD	Thu, Mar 14, 2013	39.01	39.24	38.91	38.92
3849	NYSE	PLD	Wed, Mar 13, 2013	39.20	39.55	38.88	39.02
3848	NYSE	PLD	Tue, Mar 12, 2013	39.12	39.15	38.64	38.81
3847	NYSE	PLD	Mon, Mar 11, 2013	39.41	39.44	38.95	39.12
3846	NYSE	PLD	Fri, Mar 8, 2013	39.35	39.53	38.97	39.21
3845	NYSE	PLD	Thu, Mar 7, 2013	39.82	39.99	39.36	39.45
3844	NYSE	PLD	Wed, Mar 6, 2013	40.13	40.18	39.66	39.85
3843	NYSE	PLD	Tue, Mar 5, 2013	39.89	40.08	39.68	40.03
3842	NYSE	PLD	Mon, Mar 4, 2013	39.18	39.81	39.12	39.81
3841	NYSE	PLD	Fri, Mar 1, 2013	38.76	39.38	38.57	39.29
3840	NYSE	PLD	Thu, Feb 28, 2013	38.71	39.20	38.61	38.94
3839	NYSE	PLD	Wed, Feb 27, 2013	38.25	39.04	38.25	38.65
3838	NYSE	PLD	Tue, Feb 26, 2013	38.44	38.75	38.13	38.37
3837	NYSE	PLD	Mon, Feb 25, 2013	39.60	39.66	38.32	38.32
3836	NYSE	PLD	Fri, Feb 22, 2013	38.93	39.43	38.84	39.42
3835	NYSE	PLD	Thu, Feb 21, 2013	39.47	39.47	38.62	38.78
3834	NYSE	PLD	Wed, Feb 20, 2013	39.61	39.80	39.15	39.18
3833	NYSE	PLD	Tue, Feb 19, 2013	39.02	39.70	38.99	39.66
3832	NYSE	PLD	Fri, Feb 15, 2013	39.30	39.32	38.62	38.84
3831	NYSE	PLD	Thu, Feb 14, 2013	39.32	39.38	39.06	39.21
3830	NYSE	PLD	Wed, Feb 13, 2013	39.68	39.89	39.42	39.47
3829	NYSE	PLD	Tue, Feb 12, 2013	39.40	39.73	39.40	39.60
3828	NYSE	PLD	Mon, Feb 11, 2013	39.51	39.59	39.10	39.33
3827	NYSE	PLD	Fri, Feb 8, 2013	39.41	39.55	39.12	39.47
3826	NYSE	PLD	Thu, Feb 7, 2013	39.92	39.94	39.40	39.42
3825	NYSE	PLD	Wed, Feb 6, 2013	39.90	40.10	39.44	39.91
3824	NYSE	PLD	Tue, Feb 5, 2013	40.51	40.55	40.13	40.28
3823	NYSE	PLD	Mon, Feb 4, 2013	40.11	40.63	40.00	40.26
3822	NYSE	PLD	Fri, Feb 1, 2013	40.21	41.01	39.93	40.48
3821	NYSE	PLD	Thu, Jan 31, 2013	39.87	40.12	39.47	39.90
3820	NYSE	PLD	Wed, Jan 30, 2013	40.41	40.69	39.90	40.05
3819	NYSE	PLD	Tue, Jan 29, 2013	40.93	41.02	40.71	40.74
3818	NYSE	PLD	Mon, Jan 28, 2013	40.76	41.00	40.65	40.93
3817	NYSE	PLD	Fri, Jan 25, 2013	40.29	40.64	40.02	40.64
3816	NYSE	PLD	Thu, Jan 24, 2013	39.73	40.22	39.70	40.18
3815	NYSE	PLD	Wed, Jan 23, 2013	39.23	39.68	39.09	39.64
3814	NYSE	PLD	Tue, Jan 22, 2013	39.38	39.57	39.12	39.32
3813	NYSE	PLD	Fri, Jan 18, 2013	38.88	39.55	38.71	39.50
3812	NYSE	PLD	Thu, Jan 17, 2013	38.56	38.82	38.52	38.72
3811	NYSE	PLD	Wed, Jan 16, 2013	38.27	38.49	38.10	38.45
3810	NYSE	PLD	Tue, Jan 15, 2013	38.00	38.50	37.73	38.47
3809	NYSE	PLD	Mon, Jan 14, 2013	38.30	38.32	38.06	38.30
3808	NYSE	PLD	Fri, Jan 11, 2013	38.06	38.29	37.99	38.28
3807	NYSE	PLD	Thu, Jan 10, 2013	38.43	38.43	37.79	38.04
3806	NYSE	PLD	Wed, Jan 9, 2013	37.95	38.28	37.76	38.22
3805	NYSE	PLD	Tue, Jan 8, 2013	37.95	38.00	37.64	37.84
3804	NYSE	PLD	Mon, Jan 7, 2013	37.58	38.17	37.58	37.96
3803	NYSE	PLD	Fri, Jan 4, 2013	37.42	37.75	37.29	37.71
3802	NYSE	PLD	Thu, Jan 3, 2013	37.44	37.62	37.27	37.40
3801	NYSE	PLD	Wed, Jan 2, 2013	37.24	37.50	37.04	37.35
3800	NYSE	PLD	Mon, Dec 31, 2012	35.70	36.58	35.57	36.49
3799	NYSE	PLD	Fri, Dec 28, 2012	36.05	36.41	35.76	35.77
3798	NYSE	PLD	Thu, Dec 27, 2012	36.07	36.37	35.60	36.28
3797	NYSE	PLD	Wed, Dec 26, 2012	36.62	36.62	35.86	36.07
3796	NYSE	PLD	Mon, Dec 24, 2012	36.28	36.65	36.18	36.52
3795	NYSE	PLD	Fri, Dec 21, 2012	36.29	36.58	36.06	36.46
3794	NYSE	PLD	Thu, Dec 20, 2012	35.70	36.80	35.65	36.58
3793	NYSE	PLD	Wed, Dec 19, 2012	35.86	35.96	35.62	35.64
3792	NYSE	PLD	Tue, Dec 18, 2012	35.24	35.85	35.24	35.83
3791	NYSE	PLD	Mon, Dec 17, 2012	35.26	35.33	34.98	35.24
3790	NYSE	PLD	Fri, Dec 14, 2012	35.01	35.44	34.91	35.10
3789	NYSE	PLD	Thu, Dec 13, 2012	35.17	35.17	34.91	35.02
3788	NYSE	PLD	Wed, Dec 12, 2012	35.31	35.43	34.96	35.27
3787	NYSE	PLD	Tue, Dec 11, 2012	35.28	35.42	35.17	35.23
3786	NYSE	PLD	Mon, Dec 10, 2012	35.24	35.36	35.10	35.18
3785	NYSE	PLD	Fri, Dec 7, 2012	34.94	35.26	34.79	35.24
3784	NYSE	PLD	Thu, Dec 6, 2012	34.31	34.91	34.29	34.91
3783	NYSE	PLD	Wed, Dec 5, 2012	34.30	34.48	34.05	34.30
3782	NYSE	PLD	Tue, Dec 4, 2012	33.91	34.50	33.55	34.26
3781	NYSE	PLD	Mon, Dec 3, 2012	34.14	34.30	33.84	33.96
3780	NYSE	PLD	Fri, Nov 30, 2012	34.11	34.30	33.88	33.94
3779	NYSE	PLD	Thu, Nov 29, 2012	34.06	34.20	33.80	34.02
3778	NYSE	PLD	Wed, Nov 28, 2012	33.81	33.91	33.44	33.86
3777	NYSE	PLD	Tue, Nov 27, 2012	34.03	34.04	33.64	33.95
3776	NYSE	PLD	Mon, Nov 26, 2012	33.89	34.42	33.89	34.30
3775	NYSE	PLD	Fri, Nov 23, 2012	33.98	34.14	33.79	34.09
3774	NYSE	PLD	Wed, Nov 21, 2012	33.48	33.95	33.39	33.90
3773	NYSE	PLD	Tue, Nov 20, 2012	33.22	33.41	33.05	33.40
3772	NYSE	PLD	Mon, Nov 19, 2012	33.14	33.53	32.97	33.34
3771	NYSE	PLD	Fri, Nov 16, 2012	32.64	32.83	32.31	32.68
3770	NYSE	PLD	Thu, Nov 15, 2012	32.89	33.06	32.32	32.60
3769	NYSE	PLD	Wed, Nov 14, 2012	33.50	33.58	32.68	32.85
3768	NYSE	PLD	Tue, Nov 13, 2012	33.13	33.62	33.08	33.37
3767	NYSE	PLD	Mon, Nov 12, 2012	33.48	33.72	33.19	33.34
3766	NYSE	PLD	Fri, Nov 9, 2012	33.49	33.80	33.28	33.39
3765	NYSE	PLD	Thu, Nov 8, 2012	34.08	34.28	33.57	33.59
3764	NYSE	PLD	Wed, Nov 7, 2012	34.03	34.28	33.94	34.15
3763	NYSE	PLD	Tue, Nov 6, 2012	34.25	34.56	34.01	34.40
3762	NYSE	PLD	Mon, Nov 5, 2012	34.32	34.40	33.68	34.18
3761	NYSE	PLD	Fri, Nov 2, 2012	34.60	34.72	34.35	34.37
3760	NYSE	PLD	Thu, Nov 1, 2012	34.28	34.56	34.14	34.26
3759	NYSE	PLD	Wed, Oct 31, 2012	34.01	34.37	33.74	34.29
3758	NYSE	PLD	Fri, Oct 26, 2012	34.34	34.37	33.71	33.91
3757	NYSE	PLD	Thu, Oct 25, 2012	34.80	35.16	33.83	34.28
3756	NYSE	PLD	Wed, Oct 24, 2012	34.97	35.30	34.49	34.55
3755	NYSE	PLD	Tue, Oct 23, 2012	34.46	35.01	34.24	34.77
3754	NYSE	PLD	Mon, Oct 22, 2012	35.51	35.72	35.04	35.16
3753	NYSE	PLD	Fri, Oct 19, 2012	36.41	36.44	35.51	35.57
3752	NYSE	PLD	Thu, Oct 18, 2012	36.08	36.46	36.08	36.38
3751	NYSE	PLD	Wed, Oct 17, 2012	35.96	36.28	35.71	36.14
3750	NYSE	PLD	Tue, Oct 16, 2012	35.72	36.07	35.52	35.97
3749	NYSE	PLD	Mon, Oct 15, 2012	34.95	35.46	34.70	35.44
3748	NYSE	PLD	Fri, Oct 12, 2012	34.82	35.23	34.68	34.84
3747	NYSE	PLD	Thu, Oct 11, 2012	35.22	35.39	34.83	34.83
3746	NYSE	PLD	Wed, Oct 10, 2012	34.62	34.94	34.34	34.83
3745	NYSE	PLD	Tue, Oct 9, 2012	34.78	35.02	34.59	34.60
3744	NYSE	PLD	Mon, Oct 8, 2012	34.68	34.97	34.55	34.84
3743	NYSE	PLD	Fri, Oct 5, 2012	35.22	35.23	34.72	34.90
3742	NYSE	PLD	Thu, Oct 4, 2012	35.43	35.68	34.94	34.96
3741	NYSE	PLD	Wed, Oct 3, 2012	34.90	35.01	34.71	34.82
3740	NYSE	PLD	Tue, Oct 2, 2012	34.77	34.85	34.40	34.84
3739	NYSE	PLD	Mon, Oct 1, 2012	35.09	35.24	34.25	34.58
3738	NYSE	PLD	Fri, Sep 28, 2012	34.50	35.12	34.41	35.03
3737	NYSE	PLD	Thu, Sep 27, 2012	34.13	34.95	34.01	34.76
3736	NYSE	PLD	Wed, Sep 26, 2012	34.28	34.44	33.90	33.95
3735	NYSE	PLD	Tue, Sep 25, 2012	35.04	35.07	34.25	34.27
3734	NYSE	PLD	Mon, Sep 24, 2012	34.83	35.44	34.71	34.85
3733	NYSE	PLD	Fri, Sep 21, 2012	35.54	35.61	34.99	34.99
3732	NYSE	PLD	Thu, Sep 20, 2012	35.61	35.69	35.06	35.31
3731	NYSE	PLD	Wed, Sep 19, 2012	36.40	36.40	35.75	35.75
3730	NYSE	PLD	Tue, Sep 18, 2012	36.58	36.60	36.03	36.22
3729	NYSE	PLD	Mon, Sep 17, 2012	36.94	37.22	36.67	36.67
3728	NYSE	PLD	Fri, Sep 14, 2012	37.17	37.58	36.81	36.89
3727	NYSE	PLD	Thu, Sep 13, 2012	36.16	37.17	36.01	36.91
3726	NYSE	PLD	Wed, Sep 12, 2012	36.24	36.24	35.89	36.07
3725	NYSE	PLD	Tue, Sep 11, 2012	35.67	36.23	35.52	36.18
3724	NYSE	PLD	Mon, Sep 10, 2012	35.72	35.84	35.48	35.73
3723	NYSE	PLD	Fri, Sep 7, 2012	35.52	35.91	35.35	35.73
3722	NYSE	PLD	Thu, Sep 6, 2012	34.83	35.57	34.82	35.36
3721	NYSE	PLD	Wed, Sep 5, 2012	34.42	34.67	34.10	34.58
3720	NYSE	PLD	Tue, Sep 4, 2012	34.20	34.49	33.78	34.46
3719	NYSE	PLD	Fri, Aug 31, 2012	34.31	34.31	33.80	34.17
3718	NYSE	PLD	Thu, Aug 30, 2012	33.99	34.20	33.84	34.07
3717	NYSE	PLD	Wed, Aug 29, 2012	34.05	34.33	33.93	34.25
3716	NYSE	PLD	Tue, Aug 28, 2012	33.59	34.10	33.40	33.91
3715	NYSE	PLD	Mon, Aug 27, 2012	33.50	33.83	33.29	33.74
3714	NYSE	PLD	Fri, Aug 24, 2012	32.86	33.61	32.73	33.43
3713	NYSE	PLD	Thu, Aug 23, 2012	33.20	33.32	32.90	32.91
3712	NYSE	PLD	Wed, Aug 22, 2012	33.62	33.65	32.96	33.23
3711	NYSE	PLD	Tue, Aug 21, 2012	33.74	33.93	33.58	33.67
3710	NYSE	PLD	Mon, Aug 20, 2012	33.66	33.80	33.34	33.74
3709	NYSE	PLD	Fri, Aug 17, 2012	33.75	33.81	33.44	33.80
3708	NYSE	PLD	Thu, Aug 16, 2012	33.32	33.87	33.19	33.74
3707	NYSE	PLD	Wed, Aug 15, 2012	33.09	33.35	33.06	33.31
3706	NYSE	PLD	Tue, Aug 14, 2012	32.99	33.33	32.99	33.19
3705	NYSE	PLD	Mon, Aug 13, 2012	33.17	33.32	32.77	32.96
3704	NYSE	PLD	Fri, Aug 10, 2012	33.24	33.24	32.93	33.20
3703	NYSE	PLD	Thu, Aug 9, 2012	33.31	33.70	33.25	33.25
3702	NYSE	PLD	Wed, Aug 8, 2012	33.53	33.65	33.10	33.44
3701	NYSE	PLD	Tue, Aug 7, 2012	34.01	34.02	33.76	33.76
3700	NYSE	PLD	Mon, Aug 6, 2012	33.73	34.05	33.67	33.93
3699	NYSE	PLD	Fri, Aug 3, 2012	33.06	33.71	32.74	33.66
3698	NYSE	PLD	Thu, Aug 2, 2012	32.12	32.38	31.95	32.35
3697	NYSE	PLD	Wed, Aug 1, 2012	32.48	32.82	32.30	32.39
3696	NYSE	PLD	Tue, Jul 31, 2012	32.25	32.46	32.15	32.33
3695	NYSE	PLD	Mon, Jul 30, 2012	32.49	32.67	32.18	32.26
3694	NYSE	PLD	Fri, Jul 27, 2012	32.35	32.89	32.27	32.52
3693	NYSE	PLD	Thu, Jul 26, 2012	31.99	32.69	31.68	32.25
3692	NYSE	PLD	Wed, Jul 25, 2012	31.59	31.95	31.53	31.68
3691	NYSE	PLD	Tue, Jul 24, 2012	31.50	31.57	31.03	31.35
3690	NYSE	PLD	Mon, Jul 23, 2012	31.59	31.77	31.23	31.43
3689	NYSE	PLD	Fri, Jul 20, 2012	32.35	32.60	31.94	32.11
3688	NYSE	PLD	Thu, Jul 19, 2012	33.11	33.24	32.26	32.68
3687	NYSE	PLD	Wed, Jul 18, 2012	32.88	33.12	32.75	33.05
3686	NYSE	PLD	Tue, Jul 17, 2012	32.88	33.20	32.37	33.05
3685	NYSE	PLD	Mon, Jul 16, 2012	32.69	32.85	32.49	32.69
3684	NYSE	PLD	Fri, Jul 13, 2012	32.52	33.08	32.37	32.79
3683	NYSE	PLD	Thu, Jul 12, 2012	32.27	32.72	32.10	32.48
3682	NYSE	PLD	Wed, Jul 11, 2012	32.38	32.74	32.14	32.62
3681	NYSE	PLD	Tue, Jul 10, 2012	32.95	33.10	32.14	32.35
3680	NYSE	PLD	Mon, Jul 9, 2012	33.16	33.16	32.58	32.70
3679	NYSE	PLD	Fri, Jul 6, 2012	32.67	33.15	32.57	33.08
3678	NYSE	PLD	Thu, Jul 5, 2012	33.37	33.50	32.97	33.10
3677	NYSE	PLD	Tue, Jul 3, 2012	33.40	33.63	33.02	33.51
3676	NYSE	PLD	Mon, Jul 2, 2012	33.36	33.45	32.75	33.35
3675	NYSE	PLD	Fri, Jun 29, 2012	32.39	33.26	32.39	33.23
3674	NYSE	PLD	Thu, Jun 28, 2012	30.99	31.61	30.91	31.56
3673	NYSE	PLD	Wed, Jun 27, 2012	31.31	31.47	30.99	31.16
3672	NYSE	PLD	Tue, Jun 26, 2012	31.02	31.30	30.79	31.17
3671	NYSE	PLD	Mon, Jun 25, 2012	31.04	31.19	30.84	30.90
3670	NYSE	PLD	Fri, Jun 22, 2012	31.91	32.01	31.25	31.54
3669	NYSE	PLD	Thu, Jun 21, 2012	32.63	32.71	31.53	31.61
3668	NYSE	PLD	Wed, Jun 20, 2012	32.38	32.82	32.15	32.46
3667	NYSE	PLD	Tue, Jun 19, 2012	32.14	32.63	31.96	32.28
3666	NYSE	PLD	Mon, Jun 18, 2012	31.56	32.10	31.25	31.85
3665	NYSE	PLD	Fri, Jun 15, 2012	31.57	31.82	31.34	31.75
3664	NYSE	PLD	Thu, Jun 14, 2012	31.83	31.98	31.41	31.76
3663	NYSE	PLD	Wed, Jun 13, 2012	31.84	32.16	31.51	31.75
3662	NYSE	PLD	Tue, Jun 12, 2012	31.19	32.03	31.19	32.02
3661	NYSE	PLD	Mon, Jun 11, 2012	32.26	32.39	31.20	31.24
3660	NYSE	PLD	Fri, Jun 8, 2012	31.59	31.91	31.49	31.87
3659	NYSE	PLD	Thu, Jun 7, 2012	32.42	32.50	31.62	31.72
3658	NYSE	PLD	Wed, Jun 6, 2012	31.15	32.37	31.04	32.00
3657	NYSE	PLD	Tue, Jun 5, 2012	30.22	31.19	30.20	31.16
3656	NYSE	PLD	Mon, Jun 4, 2012	30.54	30.60	30.03	30.42
3655	NYSE	PLD	Fri, Jun 1, 2012	31.11	31.47	30.50	30.56
3654	NYSE	PLD	Thu, May 31, 2012	31.84	32.32	31.28	31.98
3653	NYSE	PLD	Wed, May 30, 2012	31.87	32.03	31.72	31.79
3652	NYSE	PLD	Tue, May 29, 2012	31.74	32.37	31.71	32.32
3651	NYSE	PLD	Fri, May 25, 2012	31.74	31.97	31.28	31.50
3650	NYSE	PLD	Thu, May 24, 2012	32.06	32.30	31.36	31.78
3649	NYSE	PLD	Wed, May 23, 2012	31.51	32.02	31.02	31.96
3648	NYSE	PLD	Tue, May 22, 2012	32.31	32.31	31.62	31.80
3647	NYSE	PLD	Mon, May 21, 2012	31.05	32.28	30.89	32.20
3646	NYSE	PLD	Fri, May 18, 2012	32.04	32.14	30.80	30.93
3645	NYSE	PLD	Thu, May 17, 2012	33.16	33.17	32.03	32.04
3644	NYSE	PLD	Wed, May 16, 2012	33.67	34.02	33.06	33.10
3643	NYSE	PLD	Tue, May 15, 2012	33.83	33.83	33.15	33.48
3642	NYSE	PLD	Mon, May 14, 2012	34.10	34.14	33.66	33.76
3641	NYSE	PLD	Fri, May 11, 2012	34.36	34.91	34.06	34.63
3640	NYSE	PLD	Thu, May 10, 2012	34.93	35.00	34.42	34.60
3639	NYSE	PLD	Wed, May 9, 2012	34.59	35.00	34.05	34.59
3638	NYSE	PLD	Tue, May 8, 2012	35.09	35.30	34.71	35.03
3637	NYSE	PLD	Mon, May 7, 2012	34.91	35.56	34.77	35.43
3636	NYSE	PLD	Fri, May 4, 2012	35.73	35.75	34.82	35.04
3635	NYSE	PLD	Thu, May 3, 2012	35.68	36.15	35.59	35.85
3634	NYSE	PLD	Wed, May 2, 2012	35.60	35.99	35.33	35.90
3633	NYSE	PLD	Tue, May 1, 2012	35.00	36.62	34.49	35.94
3632	NYSE	PLD	Mon, Apr 30, 2012	35.32	35.79	35.19	35.76
3631	NYSE	PLD	Fri, Apr 27, 2012	35.16	35.50	34.88	35.40
3630	NYSE	PLD	Thu, Apr 26, 2012	34.63	35.13	34.39	35.02
3629	NYSE	PLD	Wed, Apr 25, 2012	34.28	34.84	34.13	34.68
3628	NYSE	PLD	Tue, Apr 24, 2012	33.61	33.95	33.52	33.89
3627	NYSE	PLD	Mon, Apr 23, 2012	34.28	34.33	33.30	33.50
3626	NYSE	PLD	Fri, Apr 20, 2012	34.52	34.93	34.39	34.78
3625	NYSE	PLD	Thu, Apr 19, 2012	34.28	34.49	34.00	34.36
3624	NYSE	PLD	Wed, Apr 18, 2012	34.43	34.64	34.13	34.18
3623	NYSE	PLD	Tue, Apr 17, 2012	34.20	34.80	33.95	34.68
3622	NYSE	PLD	Mon, Apr 16, 2012	33.76	34.20	33.57	34.01
3621	NYSE	PLD	Fri, Apr 13, 2012	33.81	33.84	33.40	33.48
3620	NYSE	PLD	Thu, Apr 12, 2012	33.35	33.90	33.10	33.88
3619	NYSE	PLD	Wed, Apr 11, 2012	33.59	33.73	33.24	33.38
3618	NYSE	PLD	Tue, Apr 10, 2012	34.93	34.93	33.12	33.13
3617	NYSE	PLD	Mon, Apr 9, 2012	34.85	35.08	34.63	34.91
3616	NYSE	PLD	Thu, Apr 5, 2012	35.52	35.78	35.16	35.48
3615	NYSE	PLD	Wed, Apr 4, 2012	35.88	35.93	35.61	35.72
3614	NYSE	PLD	Tue, Apr 3, 2012	36.12	36.17	35.88	36.15
3613	NYSE	PLD	Mon, Apr 2, 2012	35.95	36.41	35.85	36.25
3612	NYSE	PLD	Fri, Mar 30, 2012	35.61	36.03	35.46	36.02
3611	NYSE	PLD	Thu, Mar 29, 2012	34.77	35.38	34.60	35.31
3610	NYSE	PLD	Wed, Mar 28, 2012	35.34	35.39	34.56	35.05
3609	NYSE	PLD	Tue, Mar 27, 2012	35.42	35.74	35.23	35.45
3608	NYSE	PLD	Mon, Mar 26, 2012	35.53	35.72	35.37	35.71
3607	NYSE	PLD	Fri, Mar 23, 2012	34.56	35.29	34.42	35.20
3606	NYSE	PLD	Thu, Mar 22, 2012	35.08	35.12	34.71	35.03
3605	NYSE	PLD	Wed, Mar 21, 2012	35.32	35.55	35.15	35.42
3604	NYSE	PLD	Tue, Mar 20, 2012	35.20	35.34	35.01	35.28
3603	NYSE	PLD	Mon, Mar 19, 2012	35.14	35.54	34.99	35.48
3602	NYSE	PLD	Fri, Mar 16, 2012	34.99	35.33	34.85	35.26
3601	NYSE	PLD	Thu, Mar 15, 2012	34.83	35.25	34.76	35.00
3600	NYSE	PLD	Wed, Mar 14, 2012	34.84	35.08	34.66	34.83
3599	NYSE	PLD	Tue, Mar 13, 2012	34.11	34.96	34.09	34.92
3598	NYSE	PLD	Mon, Mar 12, 2012	34.09	34.22	33.85	33.99
3597	NYSE	PLD	Fri, Mar 9, 2012	33.70	34.22	33.52	34.14
3596	NYSE	PLD	Thu, Mar 8, 2012	34.16	34.17	33.59	33.60
3595	NYSE	PLD	Wed, Mar 7, 2012	33.84	34.23	33.53	34.21
3594	NYSE	PLD	Tue, Mar 6, 2012	34.06	34.30	33.63	33.69
3593	NYSE	PLD	Mon, Mar 5, 2012	33.82	34.47	33.59	34.47
3592	NYSE	PLD	Fri, Mar 2, 2012	33.83	34.22	33.54	33.74
3591	NYSE	PLD	Thu, Mar 1, 2012	33.66	33.87	33.41	33.80
3590	NYSE	PLD	Wed, Feb 29, 2012	33.58	33.86	33.18	33.66
3589	NYSE	PLD	Tue, Feb 28, 2012	33.96	34.00	33.43	33.59
3588	NYSE	PLD	Mon, Feb 27, 2012	33.77	33.95	33.45	33.89
3587	NYSE	PLD	Fri, Feb 24, 2012	33.85	34.05	33.59	33.88
3586	NYSE	PLD	Thu, Feb 23, 2012	32.92	33.66	32.85	33.66
3585	NYSE	PLD	Wed, Feb 22, 2012	33.45	33.78	32.88	32.91
3584	NYSE	PLD	Tue, Feb 21, 2012	33.98	34.00	33.45	33.66
3583	NYSE	PLD	Fri, Feb 17, 2012	33.96	34.10	33.64	34.00
3582	NYSE	PLD	Thu, Feb 16, 2012	33.34	33.88	33.14	33.86
3581	NYSE	PLD	Wed, Feb 15, 2012	33.59	33.88	32.97	33.26
3580	NYSE	PLD	Tue, Feb 14, 2012	33.69	33.86	33.10	33.39
3579	NYSE	PLD	Mon, Feb 13, 2012	33.47	33.84	33.31	33.75
3578	NYSE	PLD	Fri, Feb 10, 2012	33.72	33.96	32.91	33.07
3577	NYSE	PLD	Thu, Feb 9, 2012	34.19	34.24	33.70	34.12
3576	NYSE	PLD	Wed, Feb 8, 2012	33.26	34.73	33.14	34.18
3575	NYSE	PLD	Tue, Feb 7, 2012	32.84	33.32	32.78	33.29
3574	NYSE	PLD	Mon, Feb 6, 2012	32.99	33.25	32.95	32.98
3573	NYSE	PLD	Fri, Feb 3, 2012	33.42	33.42	32.93	33.16
3572	NYSE	PLD	Thu, Feb 2, 2012	32.56	32.84	32.42	32.81
3571	NYSE	PLD	Wed, Feb 1, 2012	32.02	32.55	31.99	32.54
3570	NYSE	PLD	Tue, Jan 31, 2012	31.85	31.95	31.48	31.71
3569	NYSE	PLD	Mon, Jan 30, 2012	32.04	32.21	31.35	31.60
3568	NYSE	PLD	Fri, Jan 27, 2012	32.20	32.60	32.07	32.52
3567	NYSE	PLD	Thu, Jan 26, 2012	32.64	32.98	32.33	32.55
3566	NYSE	PLD	Wed, Jan 25, 2012	32.03	32.60	31.93	32.37
3565	NYSE	PLD	Tue, Jan 24, 2012	31.52	32.18	31.44	32.18
3564	NYSE	PLD	Mon, Jan 23, 2012	31.77	31.86	31.40	31.81
3563	NYSE	PLD	Fri, Jan 20, 2012	31.30	31.78	31.00	31.78
3562	NYSE	PLD	Thu, Jan 19, 2012	30.80	31.38	30.52	31.30
3561	NYSE	PLD	Wed, Jan 18, 2012	30.60	31.15	30.51	30.73
3560	NYSE	PLD	Tue, Jan 17, 2012	29.90	30.93	29.85	30.54
3559	NYSE	PLD	Fri, Jan 13, 2012	29.37	29.81	29.09	29.57
3558	NYSE	PLD	Thu, Jan 12, 2012	29.83	30.08	29.18	29.72
3557	NYSE	PLD	Wed, Jan 11, 2012	29.21	29.68	29.06	29.62
3556	NYSE	PLD	Tue, Jan 10, 2012	28.94	29.52	28.89	29.31
3555	NYSE	PLD	Mon, Jan 9, 2012	28.78	28.89	28.46	28.53
3554	NYSE	PLD	Fri, Jan 6, 2012	28.90	29.00	28.60	28.79
3553	NYSE	PLD	Thu, Jan 5, 2012	28.21	29.38	28.16	29.24
3552	NYSE	PLD	Wed, Jan 4, 2012	29.14	29.14	28.23	28.50
3551	NYSE	PLD	Tue, Jan 3, 2012	29.43	29.85	28.73	29.24
3550	NYSE	PLD	Fri, Dec 30, 2011	28.62	28.86	28.53	28.59
3549	NYSE	PLD	Thu, Dec 29, 2011	28.75	28.77	28.45	28.57
3548	NYSE	PLD	Wed, Dec 28, 2011	29.05	29.05	28.45	28.48
3547	NYSE	PLD	Tue, Dec 27, 2011	28.76	29.24	28.54	29.00
3546	NYSE	PLD	Fri, Dec 23, 2011	29.05	29.11	28.64	28.92
3545	NYSE	PLD	Thu, Dec 22, 2011	28.47	29.25	28.39	28.79
3544	NYSE	PLD	Wed, Dec 21, 2011	28.26	28.42	27.76	28.26
3543	NYSE	PLD	Tue, Dec 20, 2011	27.38	28.27	27.35	28.25
3542	NYSE	PLD	Mon, Dec 19, 2011	27.73	27.73	26.79	26.85
3541	NYSE	PLD	Fri, Dec 16, 2011	27.49	27.95	27.30	27.51
3540	NYSE	PLD	Thu, Dec 15, 2011	27.16	27.41	26.94	27.24
3539	NYSE	PLD	Wed, Dec 14, 2011	27.01	27.34	26.65	26.97
3538	NYSE	PLD	Tue, Dec 13, 2011	27.72	28.17	26.83	27.10
3537	NYSE	PLD	Mon, Dec 12, 2011	28.28	28.34	27.25	27.56
3536	NYSE	PLD	Fri, Dec 9, 2011	28.15	28.90	28.00	28.70
3535	NYSE	PLD	Thu, Dec 8, 2011	28.59	28.64	27.78	27.94
3534	NYSE	PLD	Wed, Dec 7, 2011	28.22	28.93	27.91	28.84
3533	NYSE	PLD	Tue, Dec 6, 2011	28.50	28.58	27.96	28.37
3532	NYSE	PLD	Mon, Dec 5, 2011	28.21	28.79	28.02	28.50
3531	NYSE	PLD	Fri, Dec 2, 2011	27.83	28.34	27.58	27.80
3530	NYSE	PLD	Thu, Dec 1, 2011	27.72	27.73	27.00	27.50
3529	NYSE	PLD	Wed, Nov 30, 2011	27.04	27.87	26.53	27.82
3528	NYSE	PLD	Tue, Nov 29, 2011	26.28	26.36	25.94	26.06
3527	NYSE	PLD	Mon, Nov 28, 2011	26.11	26.36	25.74	26.16
3526	NYSE	PLD	Fri, Nov 25, 2011	24.95	25.81	24.95	25.21
3525	NYSE	PLD	Wed, Nov 23, 2011	25.32	25.42	24.91	24.92
3524	NYSE	PLD	Tue, Nov 22, 2011	26.10	26.30	25.60	25.68
3523	NYSE	PLD	Mon, Nov 21, 2011	27.14	27.14	26.07	26.21
3522	NYSE	PLD	Fri, Nov 18, 2011	27.75	27.80	27.24	27.54
3521	NYSE	PLD	Thu, Nov 17, 2011	27.73	28.32	27.27	27.45
3520	NYSE	PLD	Wed, Nov 16, 2011	27.84	28.66	27.65	27.92
3519	NYSE	PLD	Tue, Nov 15, 2011	27.71	28.39	27.48	28.13
3518	NYSE	PLD	Mon, Nov 14, 2011	28.27	28.32	27.78	27.97
3517	NYSE	PLD	Fri, Nov 11, 2011	27.69	28.51	27.44	28.48
3516	NYSE	PLD	Thu, Nov 10, 2011	28.10	28.15	27.14	27.24
3515	NYSE	PLD	Wed, Nov 9, 2011	28.82	28.82	27.55	27.65
3514	NYSE	PLD	Tue, Nov 8, 2011	29.77	29.96	28.44	29.72
3513	NYSE	PLD	Mon, Nov 7, 2011	29.33	29.76	28.81	29.41
3512	NYSE	PLD	Fri, Nov 4, 2011	28.83	29.39	28.54	29.27
3511	NYSE	PLD	Thu, Nov 3, 2011	28.71	29.36	27.86	29.25
3510	NYSE	PLD	Wed, Nov 2, 2011	28.48	29.27	27.86	28.27
3509	NYSE	PLD	Tue, Nov 1, 2011	28.59	29.00	27.72	27.76
3508	NYSE	PLD	Mon, Oct 31, 2011	29.42	30.56	29.28	29.76
3507	NYSE	PLD	Fri, Oct 28, 2011	29.46	30.01	29.22	29.93
3506	NYSE	PLD	Thu, Oct 27, 2011	30.03	30.32	28.72	29.48
3505	NYSE	PLD	Wed, Oct 26, 2011	28.01	28.19	27.38	27.71
3504	NYSE	PLD	Tue, Oct 25, 2011	28.44	28.45	26.83	27.45
3503	NYSE	PLD	Mon, Oct 24, 2011	27.64	28.83	27.63	28.62
3502	NYSE	PLD	Fri, Oct 21, 2011	26.63	27.62	26.55	27.60
3501	NYSE	PLD	Thu, Oct 20, 2011	26.21	26.46	25.70	26.34
3500	NYSE	PLD	Wed, Oct 19, 2011	26.86	27.13	26.05	26.22
3499	NYSE	PLD	Tue, Oct 18, 2011	25.39	27.14	25.37	26.99
3498	NYSE	PLD	Mon, Oct 17, 2011	25.41	25.77	25.24	25.35
3497	NYSE	PLD	Fri, Oct 14, 2011	25.16	25.80	24.97	25.78
3496	NYSE	PLD	Thu, Oct 13, 2011	24.65	25.04	24.02	24.72
3495	NYSE	PLD	Wed, Oct 12, 2011	24.78	25.40	24.47	24.88
3494	NYSE	PLD	Tue, Oct 11, 2011	24.37	24.67	24.02	24.46
3493	NYSE	PLD	Mon, Oct 10, 2011	24.07	24.75	24.07	24.58
3492	NYSE	PLD	Fri, Oct 7, 2011	24.71	24.91	23.51	23.52
3491	NYSE	PLD	Thu, Oct 6, 2011	23.11	24.53	22.73	24.48
3490	NYSE	PLD	Wed, Oct 5, 2011	23.59	23.67	22.23	23.21
3489	NYSE	PLD	Tue, Oct 4, 2011	22.39	23.62	21.74	23.54
3488	NYSE	PLD	Mon, Oct 3, 2011	23.98	24.54	22.62	22.63
3487	NYSE	PLD	Fri, Sep 30, 2011	25.06	25.63	24.24	24.25
3486	NYSE	PLD	Thu, Sep 29, 2011	25.65	25.68	25.00	25.43
3485	NYSE	PLD	Wed, Sep 28, 2011	26.39	26.39	25.00	25.05
3484	NYSE	PLD	Tue, Sep 27, 2011	26.72	26.92	26.06	26.28
3483	NYSE	PLD	Mon, Sep 26, 2011	25.85	26.08	25.31	26.05
3482	NYSE	PLD	Fri, Sep 23, 2011	25.10	25.60	24.72	25.51
3481	NYSE	PLD	Thu, Sep 22, 2011	25.94	26.17	24.82	25.13
3480	NYSE	PLD	Wed, Sep 21, 2011	28.24	28.32	26.61	26.69
3479	NYSE	PLD	Tue, Sep 20, 2011	28.07	28.61	27.73	28.27
3478	NYSE	PLD	Mon, Sep 19, 2011	27.78	28.13	27.50	27.91
3477	NYSE	PLD	Fri, Sep 16, 2011	27.64	28.33	27.10	28.32
3476	NYSE	PLD	Thu, Sep 15, 2011	26.54	27.49	26.25	27.39
3475	NYSE	PLD	Wed, Sep 14, 2011	26.10	26.69	25.57	26.56
3474	NYSE	PLD	Tue, Sep 13, 2011	25.70	26.01	25.40	25.90
3473	NYSE	PLD	Mon, Sep 12, 2011	25.19	25.73	25.00	25.57
3472	NYSE	PLD	Fri, Sep 9, 2011	26.32	26.59	25.38	25.65
3471	NYSE	PLD	Thu, Sep 8, 2011	27.01	27.29	26.63	26.82
3470	NYSE	PLD	Wed, Sep 7, 2011	26.17	27.15	25.89	27.12
3469	NYSE	PLD	Tue, Sep 6, 2011	25.12	25.83	24.82	25.60
3468	NYSE	PLD	Fri, Sep 2, 2011	26.71	27.13	26.08	26.15
3467	NYSE	PLD	Thu, Sep 1, 2011	27.14	27.68	26.80	27.42
3466	NYSE	PLD	Wed, Aug 31, 2011	27.00	27.44	26.53	27.23
3465	NYSE	PLD	Tue, Aug 30, 2011	26.15	26.93	25.75	26.74
3464	NYSE	PLD	Mon, Aug 29, 2011	25.58	26.47	25.30	26.43
3463	NYSE	PLD	Fri, Aug 26, 2011	24.63	25.19	23.94	25.14
3462	NYSE	PLD	Thu, Aug 25, 2011	25.98	26.23	24.55	25.00
3461	NYSE	PLD	Wed, Aug 24, 2011	26.12	26.39	25.25	25.70
3460	NYSE	PLD	Tue, Aug 23, 2011	26.22	26.40	25.68	26.04
3459	NYSE	PLD	Mon, Aug 22, 2011	27.46	27.50	26.00	26.19
3458	NYSE	PLD	Fri, Aug 19, 2011	27.24	28.05	26.53	26.62
3457	NYSE	PLD	Thu, Aug 18, 2011	27.59	28.35	27.28	27.69
3456	NYSE	PLD	Wed, Aug 17, 2011	29.37	29.97	28.94	29.35
3455	NYSE	PLD	Tue, Aug 16, 2011	28.86	29.30	28.16	29.10
3454	NYSE	PLD	Mon, Aug 15, 2011	27.88	29.48	27.74	29.40
3453	NYSE	PLD	Fri, Aug 12, 2011	27.93	28.32	27.39	27.76
3452	NYSE	PLD	Thu, Aug 11, 2011	26.52	28.36	26.07	27.71
3451	NYSE	PLD	Wed, Aug 10, 2011	26.98	28.13	26.13	26.40
3450	NYSE	PLD	Tue, Aug 9, 2011	25.95	27.67	25.18	27.59
3449	NYSE	PLD	Mon, Aug 8, 2011	28.10	28.26	25.26	25.29
3448	NYSE	PLD	Fri, Aug 5, 2011	30.35	30.35	28.26	28.76
3447	NYSE	PLD	Thu, Aug 4, 2011	31.87	31.98	29.72	29.79
3446	NYSE	PLD	Wed, Aug 3, 2011	32.75	33.45	31.45	32.25
3445	NYSE	PLD	Tue, Aug 2, 2011	33.98	34.29	32.62	32.65
3444	NYSE	PLD	Mon, Aug 1, 2011	35.94	36.21	33.79	34.38
3443	NYSE	PLD	Fri, Jul 29, 2011	34.82	35.73	34.11	35.63
3442	NYSE	PLD	Thu, Jul 28, 2011	34.50	35.91	34.50	35.29
3441	NYSE	PLD	Wed, Jul 27, 2011	35.73	35.77	34.20	34.25
3440	NYSE	PLD	Tue, Jul 26, 2011	35.34	35.87	35.07	35.82
3439	NYSE	PLD	Mon, Jul 25, 2011	35.41	35.80	35.22	35.45
3438	NYSE	PLD	Fri, Jul 22, 2011	35.46	35.87	35.25	35.85
3437	NYSE	PLD	Thu, Jul 21, 2011	35.45	36.18	35.19	35.47
3436	NYSE	PLD	Wed, Jul 20, 2011	35.19	35.28	34.90	35.12
3435	NYSE	PLD	Tue, Jul 19, 2011	34.54	35.11	34.52	35.09
3434	NYSE	PLD	Mon, Jul 18, 2011	34.74	34.84	34.03	34.40
3433	NYSE	PLD	Fri, Jul 15, 2011	34.77	34.91	34.46	34.79
3432	NYSE	PLD	Thu, Jul 14, 2011	34.40	35.10	34.27	34.60
3431	NYSE	PLD	Wed, Jul 13, 2011	35.75	35.94	34.81	34.84
3430	NYSE	PLD	Tue, Jul 12, 2011	35.24	36.37	35.17	35.67
3429	NYSE	PLD	Mon, Jul 11, 2011	36.25	36.54	35.69	35.72
3428	NYSE	PLD	Fri, Jul 8, 2011	36.65	36.89	35.93	36.78
3427	NYSE	PLD	Thu, Jul 7, 2011	36.42	37.46	36.42	37.26
3426	NYSE	PLD	Wed, Jul 6, 2011	36.14	36.25	35.68	36.00
3425	NYSE	PLD	Tue, Jul 5, 2011	36.14	36.96	35.89	36.20
3424	NYSE	PLD	Fri, Jul 1, 2011	35.75	36.50	35.64	36.20
3423	NYSE	PLD	Thu, Jun 30, 2011	35.83	36.00	35.55	35.84
3422	NYSE	PLD	Wed, Jun 29, 2011	34.60	35.43	34.34	35.40
3421	NYSE	PLD	Tue, Jun 28, 2011	34.43	34.49	34.15	34.43
3420	NYSE	PLD	Mon, Jun 27, 2011	34.24	34.63	34.01	34.37
3419	NYSE	PLD	Fri, Jun 24, 2011	34.08	34.63	33.86	34.16
3418	NYSE	PLD	Thu, Jun 23, 2011	33.54	34.13	33.40	33.83
3417	NYSE	PLD	Wed, Jun 22, 2011	34.22	34.66	34.15	34.27
3416	NYSE	PLD	Tue, Jun 21, 2011	34.60	34.90	34.03	34.26
3415	NYSE	PLD	Mon, Jun 20, 2011	33.48	34.10	33.43	34.07
3414	NYSE	PLD	Fri, Jun 17, 2011	33.50	33.78	33.06	33.70
3413	NYSE	PLD	Thu, Jun 16, 2011	33.20	33.65	32.63	33.17
3412	NYSE	PLD	Wed, Jun 15, 2011	33.09	33.38	32.66	32.93
3411	NYSE	PLD	Tue, Jun 14, 2011	33.15	33.66	32.93	33.44
3410	NYSE	PLD	Mon, Jun 13, 2011	32.15	32.93	32.03	32.83
3409	NYSE	PLD	Fri, Jun 10, 2011	32.52	32.82	31.76	32.09
3408	NYSE	PLD	Thu, Jun 9, 2011	33.90	33.90	32.28	32.67
3407	NYSE	PLD	Wed, Jun 8, 2011	33.96	34.50	33.66	33.70
3406	NYSE	PLD	Tue, Jun 7, 2011	33.48	34.39	33.43	34.11
3405	NYSE	PLD	Mon, Jun 6, 2011	34.34	34.34	32.90	32.91
3404	NYSE	PLD	Fri, Jun 3, 2011	33.35	34.04	33.25	34.00
3403	NYSE	PLD	Thu, Jun 2, 2011	15.95	16.14	15.20	15.21
3402	NYSE	PLD	Wed, Jun 1, 2011	16.46	16.57	15.88	15.89
3401	NYSE	PLD	Tue, May 31, 2011	16.46	16.75	16.46	16.56
3400	NYSE	PLD	Fri, May 27, 2011	16.29	16.42	16.15	16.33
3399	NYSE	PLD	Thu, May 26, 2011	15.82	16.24	15.78	16.20
3398	NYSE	PLD	Wed, May 25, 2011	15.63	15.92	15.53	15.87
3397	NYSE	PLD	Tue, May 24, 2011	15.50	15.77	15.46	15.72
3396	NYSE	PLD	Mon, May 23, 2011	15.53	15.72	15.48	15.62
3395	NYSE	PLD	Fri, May 20, 2011	35.67	35.73	35.31	35.31
3394	NYSE	PLD	Thu, May 19, 2011	35.47	35.88	35.30	35.74
3393	NYSE	PLD	Wed, May 18, 2011	34.81	35.32	34.59	35.29
3392	NYSE	PLD	Tue, May 17, 2011	34.64	34.85	34.35	34.85
3391	NYSE	PLD	Mon, May 16, 2011	34.69	35.16	34.59	34.77
3390	NYSE	PLD	Fri, May 13, 2011	35.36	35.50	34.83	34.85
3389	NYSE	PLD	Thu, May 12, 2011	35.25	35.54	34.60	35.38
3388	NYSE	PLD	Wed, May 11, 2011	36.61	36.61	35.50	35.62
3387	NYSE	PLD	Tue, May 10, 2011	35.50	36.68	35.50	36.59
3386	NYSE	PLD	Mon, May 9, 2011	35.45	35.66	35.00	35.45
3385	NYSE	PLD	Fri, May 6, 2011	36.39	36.39	35.43	35.53
3384	NYSE	PLD	Thu, May 5, 2011	35.48	36.22	35.41	35.93
3383	NYSE	PLD	Wed, May 4, 2011	36.09	36.27	35.49	35.67
3382	NYSE	PLD	Tue, May 3, 2011	36.32	36.61	35.39	36.07
3381	NYSE	PLD	Mon, May 2, 2011	36.71	37.05	35.94	36.36
3380	NYSE	PLD	Fri, Apr 29, 2011	36.87	36.90	35.97	36.40
3379	NYSE	PLD	Thu, Apr 28, 2011	36.26	37.06	36.26	36.94
3378	NYSE	PLD	Wed, Apr 27, 2011	36.52	36.66	35.92	36.25
3377	NYSE	PLD	Tue, Apr 26, 2011	36.38	36.78	36.12	36.52
3376	NYSE	PLD	Mon, Apr 25, 2011	36.09	36.44	35.76	36.30
3375	NYSE	PLD	Thu, Apr 21, 2011	35.77	36.12	35.46	35.94
3374	NYSE	PLD	Wed, Apr 20, 2011	36.67	36.73	35.09	35.69
3373	NYSE	PLD	Tue, Apr 19, 2011	35.88	36.39	35.74	36.12
3372	NYSE	PLD	Mon, Apr 18, 2011	35.89	36.11	35.45	35.82
3371	NYSE	PLD	Fri, Apr 15, 2011	35.89	36.46	35.78	36.41
3370	NYSE	PLD	Thu, Apr 14, 2011	34.83	35.89	34.52	35.79
3369	NYSE	PLD	Wed, Apr 13, 2011	35.37	35.64	34.87	34.94
3368	NYSE	PLD	Tue, Apr 12, 2011	35.04	35.35	34.84	35.17
3367	NYSE	PLD	Mon, Apr 11, 2011	35.00	35.53	34.99	35.24
3366	NYSE	PLD	Fri, Apr 8, 2011	35.61	35.78	34.93	35.06
3365	NYSE	PLD	Thu, Apr 7, 2011	36.06	36.10	35.28	35.45
3364	NYSE	PLD	Wed, Apr 6, 2011	36.25	36.25	35.75	36.16
3363	NYSE	PLD	Tue, Apr 5, 2011	36.00	36.41	36.00	36.05
3362	NYSE	PLD	Mon, Apr 4, 2011	36.05	36.34	36.00	36.18
3361	NYSE	PLD	Fri, Apr 1, 2011	36.21	36.49	35.75	36.04
3360	NYSE	PLD	Thu, Mar 31, 2011	35.44	36.01	35.44	35.97
3359	NYSE	PLD	Wed, Mar 30, 2011	34.94	35.66	34.81	35.65
3358	NYSE	PLD	Tue, Mar 29, 2011	34.58	34.93	34.19	34.82
3357	NYSE	PLD	Mon, Mar 28, 2011	34.82	35.03	34.59	34.66
3356	NYSE	PLD	Fri, Mar 25, 2011	34.61	35.10	34.43	34.78
3355	NYSE	PLD	Thu, Mar 24, 2011	34.08	34.68	33.71	34.54
3354	NYSE	PLD	Wed, Mar 23, 2011	34.14	34.15	33.50	33.94
3353	NYSE	PLD	Tue, Mar 22, 2011	34.34	34.54	33.89	34.14
3352	NYSE	PLD	Mon, Mar 21, 2011	33.96	34.62	33.54	34.36
3351	NYSE	PLD	Fri, Mar 18, 2011	33.88	34.24	33.38	33.39
3350	NYSE	PLD	Thu, Mar 17, 2011	35.15	35.15	33.30	33.45
3349	NYSE	PLD	Wed, Mar 16, 2011	33.29	33.99	33.06	33.36
3348	NYSE	PLD	Tue, Mar 15, 2011	32.97	33.70	32.71	33.41
3347	NYSE	PLD	Mon, Mar 14, 2011	34.61	34.70	33.90	34.09
3346	NYSE	PLD	Fri, Mar 11, 2011	34.72	35.03	34.15	34.95
3345	NYSE	PLD	Thu, Mar 10, 2011	35.19	35.29	34.48	34.67
3344	NYSE	PLD	Wed, Mar 9, 2011	35.84	36.12	35.55	35.64
3343	NYSE	PLD	Tue, Mar 8, 2011	35.31	36.25	35.19	35.94
3342	NYSE	PLD	Mon, Mar 7, 2011	35.74	35.97	34.98	35.15
3341	NYSE	PLD	Fri, Mar 4, 2011	35.83	35.99	35.23	35.63
3340	NYSE	PLD	Thu, Mar 3, 2011	35.18	36.12	35.13	35.91
3339	NYSE	PLD	Wed, Mar 2, 2011	35.23	35.38	34.43	34.63
3338	NYSE	PLD	Tue, Mar 1, 2011	36.37	36.47	35.14	35.16
3337	NYSE	PLD	Mon, Feb 28, 2011	35.82	36.38	35.69	36.38
3336	NYSE	PLD	Fri, Feb 25, 2011	35.12	35.67	35.07	35.67
3335	NYSE	PLD	Thu, Feb 24, 2011	34.94	35.29	34.50	34.82
3334	NYSE	PLD	Wed, Feb 23, 2011	35.06	35.32	34.70	35.00
3333	NYSE	PLD	Tue, Feb 22, 2011	34.98	35.51	34.92	35.04
3332	NYSE	PLD	Fri, Feb 18, 2011	35.84	35.90	35.21	35.40
3331	NYSE	PLD	Thu, Feb 17, 2011	35.10	36.00	35.10	35.84
3330	NYSE	PLD	Wed, Feb 16, 2011	34.75	35.30	34.72	35.25
3329	NYSE	PLD	Tue, Feb 15, 2011	34.25	34.69	33.90	34.68
3328	NYSE	PLD	Mon, Feb 14, 2011	34.63	34.78	34.28	34.45
3327	NYSE	PLD	Fri, Feb 11, 2011	33.80	34.30	33.49	34.30
3326	NYSE	PLD	Thu, Feb 10, 2011	33.34	34.00	33.34	33.83
3325	NYSE	PLD	Wed, Feb 9, 2011	33.60	33.77	33.42	33.69
3324	NYSE	PLD	Tue, Feb 8, 2011	33.58	33.83	33.54	33.70
3323	NYSE	PLD	Mon, Feb 7, 2011	33.24	33.61	33.20	33.50
3322	NYSE	PLD	Fri, Feb 4, 2011	33.11	33.22	32.88	33.10
3321	NYSE	PLD	Thu, Feb 3, 2011	32.94	33.33	32.73	33.09
3320	NYSE	PLD	Wed, Feb 2, 2011	33.02	33.37	32.93	32.95
3319	NYSE	PLD	Tue, Feb 1, 2011	33.60	33.85	33.10	33.22
3318	NYSE	PLD	Mon, Jan 31, 2011	33.14	33.73	32.94	33.55
3317	NYSE	PLD	Fri, Jan 28, 2011	34.08	34.08	32.80	32.93
3316	NYSE	PLD	Thu, Jan 27, 2011	35.15	36.04	33.80	34.01
3315	NYSE	PLD	Wed, Jan 26, 2011	33.34	33.34	32.72	32.86
3314	NYSE	PLD	Tue, Jan 25, 2011	33.20	33.43	32.85	33.18
3313	NYSE	PLD	Mon, Jan 24, 2011	33.23	33.59	33.23	33.30
3312	NYSE	PLD	Fri, Jan 21, 2011	33.26	33.34	32.92	33.31
3311	NYSE	PLD	Thu, Jan 20, 2011	32.53	33.37	32.39	33.13
3310	NYSE	PLD	Wed, Jan 19, 2011	33.06	33.36	32.51	32.67
3309	NYSE	PLD	Tue, Jan 18, 2011	32.46	33.23	32.41	33.22
3308	NYSE	PLD	Fri, Jan 14, 2011	32.34	32.53	32.11	32.50
3307	NYSE	PLD	Thu, Jan 13, 2011	32.55	32.63	32.18	32.30
3306	NYSE	PLD	Wed, Jan 12, 2011	32.75	33.05	32.32	32.46
3305	NYSE	PLD	Tue, Jan 11, 2011	32.78	32.98	32.05	32.43
3304	NYSE	PLD	Mon, Jan 10, 2011	32.33	32.90	32.00	32.69
3303	NYSE	PLD	Fri, Jan 7, 2011	32.73	33.06	32.22	32.50
3302	NYSE	PLD	Thu, Jan 6, 2011	32.79	33.01	32.60	32.76
3301	NYSE	PLD	Wed, Jan 5, 2011	32.09	32.81	32.09	32.80
3300	NYSE	PLD	Tue, Jan 4, 2011	32.49	32.61	31.75	32.25
3299	NYSE	PLD	Mon, Jan 3, 2011	31.97	32.44	31.84	32.31
3298	NYSE	PLD	Fri, Dec 31, 2010	31.52	31.92	31.52	31.71
3297	NYSE	PLD	Thu, Dec 30, 2010	31.46	31.74	31.39	31.63
3296	NYSE	PLD	Wed, Dec 29, 2010	31.53	31.56	31.23	31.48
3295	NYSE	PLD	Tue, Dec 28, 2010	31.57	31.71	30.91	31.40
3294	NYSE	PLD	Mon, Dec 27, 2010	31.05	31.71	30.86	31.56
3293	NYSE	PLD	Thu, Dec 23, 2010	31.46	31.66	31.10	31.13
3292	NYSE	PLD	Wed, Dec 22, 2010	31.48	31.90	31.41	31.56
3291	NYSE	PLD	Tue, Dec 21, 2010	31.31	31.60	31.05	31.55
3290	NYSE	PLD	Mon, Dec 20, 2010	30.75	31.42	30.66	31.34
3289	NYSE	PLD	Fri, Dec 17, 2010	30.58	30.79	30.42	30.65
3288	NYSE	PLD	Thu, Dec 16, 2010	30.57	30.73	30.38	30.47
3287	NYSE	PLD	Wed, Dec 15, 2010	30.95	31.20	30.40	30.41
3286	NYSE	PLD	Tue, Dec 14, 2010	31.76	31.90	30.85	30.98
3285	NYSE	PLD	Mon, Dec 13, 2010	31.92	32.18	31.74	31.82
3284	NYSE	PLD	Fri, Dec 10, 2010	31.44	32.02	31.36	31.76
3283	NYSE	PLD	Thu, Dec 9, 2010	31.44	31.86	31.25	31.40
3282	NYSE	PLD	Wed, Dec 8, 2010	31.51	31.66	31.07	31.22
3281	NYSE	PLD	Tue, Dec 7, 2010	31.80	31.97	31.34	31.51
3280	NYSE	PLD	Mon, Dec 6, 2010	30.75	31.54	30.51	31.32
3279	NYSE	PLD	Fri, Dec 3, 2010	30.34	30.81	30.19	30.76
3278	NYSE	PLD	Thu, Dec 2, 2010	29.72	30.53	29.64	30.49
3277	NYSE	PLD	Wed, Dec 1, 2010	29.67	29.76	29.32	29.64
3276	NYSE	PLD	Tue, Nov 30, 2010	28.96	29.45	28.93	29.19
3275	NYSE	PLD	Mon, Nov 29, 2010	29.60	29.83	29.25	29.48
3274	NYSE	PLD	Fri, Nov 26, 2010	29.51	30.03	29.46	29.76
3273	NYSE	PLD	Wed, Nov 24, 2010	29.22	29.97	29.15	29.76
3272	NYSE	PLD	Tue, Nov 23, 2010	28.72	29.19	28.72	28.94
3271	NYSE	PLD	Mon, Nov 22, 2010	29.13	29.42	28.88	29.15
3270	NYSE	PLD	Fri, Nov 19, 2010	28.63	29.35	28.53	29.26
3269	NYSE	PLD	Thu, Nov 18, 2010	28.81	29.33	28.56	28.67
3268	NYSE	PLD	Wed, Nov 17, 2010	27.89	28.70	27.89	28.36
3267	NYSE	PLD	Tue, Nov 16, 2010	28.77	28.83	27.60	27.77
3266	NYSE	PLD	Mon, Nov 15, 2010	29.29	29.62	28.91	28.97
3265	NYSE	PLD	Fri, Nov 12, 2010	29.63	29.89	29.10	29.17
3264	NYSE	PLD	Thu, Nov 11, 2010	30.45	30.45	29.67	29.88
3263	NYSE	PLD	Wed, Nov 10, 2010	29.36	29.96	29.28	29.91
3262	NYSE	PLD	Tue, Nov 9, 2010	30.41	30.73	29.02	29.26
3261	NYSE	PLD	Mon, Nov 8, 2010	30.09	30.64	29.93	30.48
3260	NYSE	PLD	Fri, Nov 5, 2010	29.83	30.73	29.72	30.15
3259	NYSE	PLD	Thu, Nov 4, 2010	29.08	29.91	28.87	29.85
3258	NYSE	PLD	Wed, Nov 3, 2010	28.60	28.94	28.40	28.74
3257	NYSE	PLD	Tue, Nov 2, 2010	28.76	28.85	28.43	28.57
3256	NYSE	PLD	Mon, Nov 1, 2010	28.58	28.91	28.28	28.52
3255	NYSE	PLD	Fri, Oct 29, 2010	27.62	28.35	27.61	28.19
3254	NYSE	PLD	Thu, Oct 28, 2010	27.78	28.10	27.30	27.70
3253	NYSE	PLD	Wed, Oct 27, 2010	27.24	28.00	27.23	27.54
3252	NYSE	PLD	Tue, Oct 26, 2010	27.68	27.93	27.21	27.47
3251	NYSE	PLD	Mon, Oct 25, 2010	28.12	28.15	27.78	27.93
3250	NYSE	PLD	Fri, Oct 22, 2010	27.88	27.95	27.65	27.87
3249	NYSE	PLD	Thu, Oct 21, 2010	27.90	27.97	27.45	27.81
3248	NYSE	PLD	Wed, Oct 20, 2010	26.68	28.34	26.58	27.82
3247	NYSE	PLD	Tue, Oct 19, 2010	26.57	27.00	26.26	26.48
3246	NYSE	PLD	Mon, Oct 18, 2010	26.99	27.04	26.63	27.01
3245	NYSE	PLD	Fri, Oct 15, 2010	27.16	27.32	26.83	26.93
3244	NYSE	PLD	Thu, Oct 14, 2010	27.11	27.23	26.68	26.90
3243	NYSE	PLD	Wed, Oct 13, 2010	26.91	27.63	26.83	27.20
3242	NYSE	PLD	Tue, Oct 12, 2010	26.90	26.92	26.38	26.75
3241	NYSE	PLD	Mon, Oct 11, 2010	26.61	27.00	26.45	26.95
3240	NYSE	PLD	Fri, Oct 8, 2010	26.88	26.92	26.35	26.67
3239	NYSE	PLD	Thu, Oct 7, 2010	26.82	27.00	26.65	26.82
3238	NYSE	PLD	Wed, Oct 6, 2010	26.93	27.00	26.42	26.60
3237	NYSE	PLD	Tue, Oct 5, 2010	27.32	27.37	26.85	27.10
3236	NYSE	PLD	Mon, Oct 4, 2010	26.55	27.10	26.54	27.01
3235	NYSE	PLD	Fri, Oct 1, 2010	26.44	26.81	26.14	26.60
3234	NYSE	PLD	Thu, Sep 30, 2010	26.48	26.97	26.15	26.47
3233	NYSE	PLD	Wed, Sep 29, 2010	26.00	26.37	25.77	26.24
3232	NYSE	PLD	Tue, Sep 28, 2010	25.52	26.18	25.15	26.08
3231	NYSE	PLD	Mon, Sep 27, 2010	25.81	25.81	25.26	25.46
3230	NYSE	PLD	Fri, Sep 24, 2010	25.45	25.97	25.36	25.86
3229	NYSE	PLD	Thu, Sep 23, 2010	25.17	25.57	24.86	25.00
3228	NYSE	PLD	Wed, Sep 22, 2010	25.70	26.07	25.36	25.46
3227	NYSE	PLD	Tue, Sep 21, 2010	26.46	26.57	25.70	25.77
3226	NYSE	PLD	Mon, Sep 20, 2010	25.76	26.59	25.68	26.52
3225	NYSE	PLD	Fri, Sep 17, 2010	26.29	26.39	25.56	25.70
3224	NYSE	PLD	Thu, Sep 16, 2010	26.27	26.49	26.11	26.11
3223	NYSE	PLD	Wed, Sep 15, 2010	25.87	26.49	25.71	26.32
3222	NYSE	PLD	Tue, Sep 14, 2010	25.82	26.18	25.70	26.02
3221	NYSE	PLD	Mon, Sep 13, 2010	25.74	26.04	25.67	25.96
3220	NYSE	PLD	Fri, Sep 10, 2010	25.16	25.49	24.96	25.40
3219	NYSE	PLD	Thu, Sep 9, 2010	25.65	25.71	24.90	25.05
3218	NYSE	PLD	Wed, Sep 8, 2010	25.11	25.36	25.11	25.26
3217	NYSE	PLD	Tue, Sep 7, 2010	25.59	25.69	25.06	25.06
3216	NYSE	PLD	Fri, Sep 3, 2010	25.64	25.92	25.35	25.76
3215	NYSE	PLD	Thu, Sep 2, 2010	24.67	25.23	24.44	25.15
3214	NYSE	PLD	Wed, Sep 1, 2010	24.27	24.53	23.90	24.50
3213	NYSE	PLD	Tue, Aug 31, 2010	23.51	24.01	23.35	23.79
3212	NYSE	PLD	Mon, Aug 30, 2010	23.71	24.07	23.62	23.63
3211	NYSE	PLD	Fri, Aug 27, 2010	23.82	23.89	23.09	23.88
3210	NYSE	PLD	Thu, Aug 26, 2010	24.14	24.23	23.49	23.51
3209	NYSE	PLD	Wed, Aug 25, 2010	23.17	24.12	23.10	24.02
3208	NYSE	PLD	Tue, Aug 24, 2010	23.08	23.64	22.97	23.37
3207	NYSE	PLD	Mon, Aug 23, 2010	24.08	24.37	23.49	23.53
3206	NYSE	PLD	Fri, Aug 20, 2010	23.66	23.97	23.54	23.92
3205	NYSE	PLD	Thu, Aug 19, 2010	24.60	24.61	23.71	23.84
3204	NYSE	PLD	Wed, Aug 18, 2010	24.68	25.10	24.37	24.77
3203	NYSE	PLD	Tue, Aug 17, 2010	24.52	24.97	24.26	24.69
3202	NYSE	PLD	Mon, Aug 16, 2010	24.03	24.55	23.91	24.22
3201	NYSE	PLD	Fri, Aug 13, 2010	23.90	24.41	23.89	24.19
3200	NYSE	PLD	Thu, Aug 12, 2010	24.06	24.51	23.90	23.95
3199	NYSE	PLD	Wed, Aug 11, 2010	24.51	24.98	24.28	24.47
3198	NYSE	PLD	Tue, Aug 10, 2010	25.70	26.00	25.36	25.60
3197	NYSE	PLD	Mon, Aug 9, 2010	25.80	26.18	25.42	26.12
3196	NYSE	PLD	Fri, Aug 6, 2010	25.40	25.99	25.00	25.63
3195	NYSE	PLD	Thu, Aug 5, 2010	25.63	26.08	25.60	25.82
3194	NYSE	PLD	Wed, Aug 4, 2010	25.81	26.10	25.55	25.96
3193	NYSE	PLD	Tue, Aug 3, 2010	25.93	26.13	25.68	25.72
3192	NYSE	PLD	Mon, Aug 2, 2010	25.42	26.13	25.35	26.06
3191	NYSE	PLD	Fri, Jul 30, 2010	23.83	25.07	23.78	24.96
3190	NYSE	PLD	Thu, Jul 29, 2010	24.87	24.97	24.00	24.22
3189	NYSE	PLD	Wed, Jul 28, 2010	24.70	25.12	24.45	24.58
3188	NYSE	PLD	Tue, Jul 27, 2010	24.73	25.06	24.48	24.69
3187	NYSE	PLD	Mon, Jul 26, 2010	23.47	24.56	23.34	24.52
3186	NYSE	PLD	Fri, Jul 23, 2010	22.89	23.55	22.77	23.40
3185	NYSE	PLD	Thu, Jul 22, 2010	22.14	23.09	22.14	22.95
3184	NYSE	PLD	Wed, Jul 21, 2010	24.18	24.18	22.05	22.50
3183	NYSE	PLD	Tue, Jul 20, 2010	23.39	24.13	23.12	24.04
3182	NYSE	PLD	Mon, Jul 19, 2010	23.03	23.95	22.71	23.80
3181	NYSE	PLD	Fri, Jul 16, 2010	24.19	24.20	22.81	23.00
3180	NYSE	PLD	Thu, Jul 15, 2010	24.82	24.87	24.02	24.36
3179	NYSE	PLD	Wed, Jul 14, 2010	25.23	25.38	24.72	24.87
3178	NYSE	PLD	Tue, Jul 13, 2010	25.09	25.46	24.92	25.30
3177	NYSE	PLD	Mon, Jul 12, 2010	24.42	24.80	24.17	24.69
3176	NYSE	PLD	Fri, Jul 9, 2010	24.31	24.66	24.18	24.56
3175	NYSE	PLD	Thu, Jul 8, 2010	24.10	24.47	23.80	24.37
3174	NYSE	PLD	Wed, Jul 7, 2010	22.35	23.82	22.28	23.72
3173	NYSE	PLD	Tue, Jul 6, 2010	23.19	23.54	22.09	22.24
3172	NYSE	PLD	Fri, Jul 2, 2010	23.65	23.67	22.65	22.75
3171	NYSE	PLD	Thu, Jul 1, 2010	23.60	23.68	22.60	23.41
3170	NYSE	PLD	Wed, Jun 30, 2010	24.19	24.60	23.70	23.71
3169	NYSE	PLD	Tue, Jun 29, 2010	24.52	24.78	24.00	24.20
3168	NYSE	PLD	Mon, Jun 28, 2010	25.54	25.55	24.92	25.08
3167	NYSE	PLD	Fri, Jun 25, 2010	24.88	25.72	24.67	25.43
3166	NYSE	PLD	Thu, Jun 24, 2010	25.22	25.45	24.69	24.74
3165	NYSE	PLD	Wed, Jun 23, 2010	25.23	25.63	24.90	25.40
3164	NYSE	PLD	Tue, Jun 22, 2010	26.63	26.84	25.22	25.30
3163	NYSE	PLD	Mon, Jun 21, 2010	27.20	27.25	26.43	26.53
3162	NYSE	PLD	Fri, Jun 18, 2010	26.80	26.95	26.45	26.70
3161	NYSE	PLD	Thu, Jun 17, 2010	27.23	27.33	26.74	26.94
3160	NYSE	PLD	Wed, Jun 16, 2010	27.48	27.75	26.96	27.11
3159	NYSE	PLD	Tue, Jun 15, 2010	27.24	27.78	27.07	27.69
3158	NYSE	PLD	Mon, Jun 14, 2010	27.17	27.59	26.79	27.11
3157	NYSE	PLD	Fri, Jun 11, 2010	26.12	26.83	25.98	26.82
3156	NYSE	PLD	Thu, Jun 10, 2010	25.80	26.60	25.51	26.45
3155	NYSE	PLD	Wed, Jun 9, 2010	25.00	26.01	25.00	25.17
3154	NYSE	PLD	Tue, Jun 8, 2010	24.21	24.80	23.49	24.72
3153	NYSE	PLD	Mon, Jun 7, 2010	24.45	24.83	24.00	24.06
3152	NYSE	PLD	Fri, Jun 4, 2010	24.90	25.44	24.05	24.15
3151	NYSE	PLD	Thu, Jun 3, 2010	25.84	25.91	25.26	25.58
3150	NYSE	PLD	Wed, Jun 2, 2010	25.40	25.67	24.69	25.65
3149	NYSE	PLD	Tue, Jun 1, 2010	25.74	25.87	25.04	25.11
3148	NYSE	PLD	Fri, May 28, 2010	26.13	26.50	25.83	25.93
3147	NYSE	PLD	Thu, May 27, 2010	25.40	26.19	25.02	26.14
3146	NYSE	PLD	Wed, May 26, 2010	24.84	25.78	24.39	24.66
3145	NYSE	PLD	Tue, May 25, 2010	23.86	24.52	23.14	24.49
3144	NYSE	PLD	Mon, May 24, 2010	24.80	25.08	24.33	24.53
3143	NYSE	PLD	Fri, May 21, 2010	24.32	25.90	24.04	25.57
3142	NYSE	PLD	Thu, May 20, 2010	25.26	25.61	24.82	24.86
3141	NYSE	PLD	Wed, May 19, 2010	26.13	27.08	25.19	26.22
3140	NYSE	PLD	Tue, May 18, 2010	27.04	27.28	26.00	26.20
3139	NYSE	PLD	Mon, May 17, 2010	26.79	27.40	25.79	26.54
3138	NYSE	PLD	Fri, May 14, 2010	28.09	28.12	26.36	26.61
3137	NYSE	PLD	Thu, May 13, 2010	28.84	28.85	28.13	28.31
3136	NYSE	PLD	Wed, May 12, 2010	27.83	28.99	27.67	28.88
3135	NYSE	PLD	Tue, May 11, 2010	27.01	28.11	26.97	27.63
3134	NYSE	PLD	Mon, May 10, 2010	26.93	28.08	26.88	27.57
3133	NYSE	PLD	Fri, May 7, 2010	26.52	27.82	25.33	25.47
3132	NYSE	PLD	Thu, May 6, 2010	27.76	28.00	23.89	26.58
3131	NYSE	PLD	Wed, May 5, 2010	27.70	28.62	27.30	27.94
3130	NYSE	PLD	Tue, May 4, 2010	28.29	28.44	27.63	28.03
3129	NYSE	PLD	Mon, May 3, 2010	28.13	29.00	28.13	28.88
3128	NYSE	PLD	Fri, Apr 30, 2010	28.89	29.17	27.80	27.86
3127	NYSE	PLD	Thu, Apr 29, 2010	28.17	29.03	28.08	28.89
3126	NYSE	PLD	Wed, Apr 28, 2010	27.78	28.09	27.52	27.85
3125	NYSE	PLD	Tue, Apr 27, 2010	28.16	28.38	27.50	27.54
3124	NYSE	PLD	Mon, Apr 26, 2010	28.30	28.77	28.05	28.36
3123	NYSE	PLD	Fri, Apr 23, 2010	28.01	28.36	27.53	28.31
3122	NYSE	PLD	Thu, Apr 22, 2010	27.32	27.94	27.11	27.88
3121	NYSE	PLD	Wed, Apr 21, 2010	27.63	28.24	27.37	27.70
3120	NYSE	PLD	Tue, Apr 20, 2010	27.40	27.86	26.93	27.73
3119	NYSE	PLD	Mon, Apr 19, 2010	26.64	27.20	26.51	27.17
3118	NYSE	PLD	Fri, Apr 16, 2010	27.33	27.64	26.83	26.86
3117	NYSE	PLD	Thu, Apr 15, 2010	28.19	28.32	27.29	27.42
3116	NYSE	PLD	Wed, Apr 14, 2010	28.59	28.59	27.92	28.36
3115	NYSE	PLD	Tue, Apr 13, 2010	27.76	28.45	27.63	28.28
3114	NYSE	PLD	Mon, Apr 12, 2010	27.93	27.99	27.75	27.78
3113	NYSE	PLD	Fri, Apr 9, 2010	27.60	27.91	27.29	27.90
3112	NYSE	PLD	Thu, Apr 8, 2010	27.50	27.65	27.28	27.53
3111	NYSE	PLD	Wed, Apr 7, 2010	28.26	28.26	27.28	27.53
3110	NYSE	PLD	Tue, Apr 6, 2010	27.53	28.94	27.48	28.64
3109	NYSE	PLD	Mon, Apr 5, 2010	27.38	27.94	27.31	27.75
3108	NYSE	PLD	Thu, Apr 1, 2010	27.48	27.55	27.05	27.24
3107	NYSE	PLD	Wed, Mar 31, 2010	27.46	27.94	27.20	27.24
3106	NYSE	PLD	Tue, Mar 30, 2010	28.47	28.71	27.66	27.77
3105	NYSE	PLD	Mon, Mar 29, 2010	29.06	29.12	28.44	28.50
3104	NYSE	PLD	Fri, Mar 26, 2010	29.06	29.22	28.73	28.86
3103	NYSE	PLD	Thu, Mar 25, 2010	28.88	29.60	28.86	28.89
3102	NYSE	PLD	Wed, Mar 24, 2010	28.24	28.91	28.23	28.78
3101	NYSE	PLD	Tue, Mar 23, 2010	28.18	28.59	27.92	28.47
3100	NYSE	PLD	Mon, Mar 22, 2010	27.72	28.30	27.52	28.09
3099	NYSE	PLD	Fri, Mar 19, 2010	28.67	28.80	27.98	28.06
3098	NYSE	PLD	Thu, Mar 18, 2010	28.51	28.69	28.28	28.60
3097	NYSE	PLD	Wed, Mar 17, 2010	28.12	28.84	27.86	28.58
3096	NYSE	PLD	Tue, Mar 16, 2010	27.42	28.07	27.13	27.98
3095	NYSE	PLD	Mon, Mar 15, 2010	27.12	27.59	26.85	27.37
3094	NYSE	PLD	Fri, Mar 12, 2010	27.00	27.32	26.87	27.27
3093	NYSE	PLD	Thu, Mar 11, 2010	26.32	26.99	26.30	26.92
3092	NYSE	PLD	Wed, Mar 10, 2010	26.06	26.62	25.85	26.60
3091	NYSE	PLD	Tue, Mar 9, 2010	25.66	26.17	25.55	26.01
3090	NYSE	PLD	Mon, Mar 8, 2010	25.36	25.93	25.27	25.81
3089	NYSE	PLD	Fri, Mar 5, 2010	24.80	25.47	24.55	25.41
3088	NYSE	PLD	Thu, Mar 4, 2010	24.57	24.65	24.30	24.55
3087	NYSE	PLD	Wed, Mar 3, 2010	24.67	24.78	24.35	24.45
3086	NYSE	PLD	Tue, Mar 2, 2010	24.52	24.78	24.36	24.64
3085	NYSE	PLD	Mon, Mar 1, 2010	24.46	24.65	24.30	24.46
3084	NYSE	PLD	Fri, Feb 26, 2010	24.29	24.66	24.11	24.34
3083	NYSE	PLD	Thu, Feb 25, 2010	23.55	24.33	23.41	24.28
3082	NYSE	PLD	Wed, Feb 24, 2010	23.73	23.92	23.61	23.92
3081	NYSE	PLD	Tue, Feb 23, 2010	23.78	24.05	23.63	23.68
3080	NYSE	PLD	Mon, Feb 22, 2010	23.86	24.09	23.71	23.97
3079	NYSE	PLD	Fri, Feb 19, 2010	23.78	23.94	23.58	23.76
3078	NYSE	PLD	Thu, Feb 18, 2010	23.38	24.03	23.29	23.91
3077	NYSE	PLD	Wed, Feb 17, 2010	23.49	23.58	23.27	23.46
3076	NYSE	PLD	Tue, Feb 16, 2010	22.96	23.39	22.80	23.30
3075	NYSE	PLD	Fri, Feb 12, 2010	21.95	22.69	21.80	22.63
3074	NYSE	PLD	Thu, Feb 11, 2010	22.45	22.45	21.92	22.14
3073	NYSE	PLD	Wed, Feb 10, 2010	22.38	22.76	21.96	22.42
3072	NYSE	PLD	Tue, Feb 9, 2010	22.95	23.00	22.18	22.49
3071	NYSE	PLD	Mon, Feb 8, 2010	22.82	23.22	22.45	22.52
3070	NYSE	PLD	Fri, Feb 5, 2010	22.84	23.29	22.50	23.15
3069	NYSE	PLD	Thu, Feb 4, 2010	23.57	23.68	22.66	22.80
3068	NYSE	PLD	Wed, Feb 3, 2010	24.49	24.49	23.48	23.86
3067	NYSE	PLD	Tue, Feb 2, 2010	24.73	25.02	24.33	24.69
3066	NYSE	PLD	Mon, Feb 1, 2010	24.37	24.63	24.14	24.59
3065	NYSE	PLD	Fri, Jan 29, 2010	24.10	24.66	23.80	24.00
3064	NYSE	PLD	Thu, Jan 28, 2010	24.79	24.87	23.78	24.02
3063	NYSE	PLD	Wed, Jan 27, 2010	24.17	24.65	23.76	24.65
3062	NYSE	PLD	Tue, Jan 26, 2010	23.57	24.74	23.50	24.25
3061	NYSE	PLD	Mon, Jan 25, 2010	24.04	24.13	23.14	23.70
3060	NYSE	PLD	Fri, Jan 22, 2010	24.28	24.54	23.57	23.68
3059	NYSE	PLD	Thu, Jan 21, 2010	25.44	25.59	24.21	24.25
3058	NYSE	PLD	Wed, Jan 20, 2010	25.57	25.63	24.98	25.46
3057	NYSE	PLD	Tue, Jan 19, 2010	25.57	26.13	25.57	26.07
3056	NYSE	PLD	Fri, Jan 15, 2010	25.52	25.75	25.45	25.57
3055	NYSE	PLD	Thu, Jan 14, 2010	25.58	25.79	25.38	25.69
3054	NYSE	PLD	Wed, Jan 13, 2010	25.27	25.85	25.20	25.79
3053	NYSE	PLD	Tue, Jan 12, 2010	25.35	25.64	24.87	25.11
3052	NYSE	PLD	Mon, Jan 11, 2010	25.73	26.00	25.37	25.68
3051	NYSE	PLD	Fri, Jan 8, 2010	25.53	25.89	25.41	25.65
3050	NYSE	PLD	Thu, Jan 7, 2010	25.38	25.84	25.15	25.72
3049	NYSE	PLD	Wed, Jan 6, 2010	25.75	26.00	25.34	25.51
3048	NYSE	PLD	Tue, Jan 5, 2010	25.35	25.76	25.11	25.74
3047	NYSE	PLD	Mon, Jan 4, 2010	25.76	26.03	25.25	25.37
3046	NYSE	PLD	Thu, Dec 31, 2009	26.13	26.20	25.34	25.55
3045	NYSE	PLD	Wed, Dec 30, 2009	26.20	26.32	25.48	26.03
3044	NYSE	PLD	Tue, Dec 29, 2009	26.96	27.20	26.17	26.23
3043	NYSE	PLD	Mon, Dec 28, 2009	26.90	27.43	26.81	26.91
3042	NYSE	PLD	Thu, Dec 24, 2009	26.08	26.82	26.08	26.78
3041	NYSE	PLD	Wed, Dec 23, 2009	25.67	26.17	25.27	26.00
3040	NYSE	PLD	Tue, Dec 22, 2009	25.47	25.77	25.25	25.70
3039	NYSE	PLD	Mon, Dec 21, 2009	25.18	25.41	24.87	25.38
3038	NYSE	PLD	Fri, Dec 18, 2009	24.99	25.40	24.74	25.38
3037	NYSE	PLD	Thu, Dec 17, 2009	25.60	25.82	25.07	25.39
3036	NYSE	PLD	Wed, Dec 16, 2009	25.55	26.13	25.42	25.88
3035	NYSE	PLD	Tue, Dec 15, 2009	25.52	25.71	25.09	25.35
3034	NYSE	PLD	Mon, Dec 14, 2009	25.01	25.53	24.29	25.45
3033	NYSE	PLD	Fri, Dec 11, 2009	24.24	24.89	24.17	24.82
3032	NYSE	PLD	Thu, Dec 10, 2009	24.43	24.50	23.85	24.05
3031	NYSE	PLD	Wed, Dec 9, 2009	24.58	24.74	24.09	24.19
3030	NYSE	PLD	Tue, Dec 8, 2009	24.52	24.76	24.26	24.45
3029	NYSE	PLD	Mon, Dec 7, 2009	24.89	25.08	24.44	24.70
3028	NYSE	PLD	Fri, Dec 4, 2009	24.93	25.45	24.43	25.04
3027	NYSE	PLD	Thu, Dec 3, 2009	24.41	25.23	24.15	24.32
3026	NYSE	PLD	Wed, Dec 2, 2009	23.55	24.40	23.47	24.23
3025	NYSE	PLD	Tue, Dec 1, 2009	23.70	23.97	23.38	23.65
3024	NYSE	PLD	Mon, Nov 30, 2009	22.76	23.61	22.58	23.55
3023	NYSE	PLD	Fri, Nov 27, 2009	22.68	23.29	22.48	22.71
3022	NYSE	PLD	Wed, Nov 25, 2009	23.66	23.76	23.32	23.50
3021	NYSE	PLD	Tue, Nov 24, 2009	24.03	24.10	23.35	23.54
3020	NYSE	PLD	Mon, Nov 23, 2009	24.39	25.03	23.95	24.13
3019	NYSE	PLD	Fri, Nov 20, 2009	24.01	24.16	23.84	24.04
3018	NYSE	PLD	Thu, Nov 19, 2009	24.97	24.97	24.05	24.13
3017	NYSE	PLD	Wed, Nov 18, 2009	24.97	25.38	24.79	25.31
3016	NYSE	PLD	Tue, Nov 17, 2009	25.05	25.52	24.84	24.90
3015	NYSE	PLD	Mon, Nov 16, 2009	24.69	25.72	24.69	25.21
3014	NYSE	PLD	Fri, Nov 13, 2009	24.17	24.68	24.11	24.53
3013	NYSE	PLD	Thu, Nov 12, 2009	24.50	24.68	23.99	24.06
3012	NYSE	PLD	Wed, Nov 11, 2009	24.08	24.68	23.98	24.61
3011	NYSE	PLD	Tue, Nov 10, 2009	23.31	24.02	23.23	23.69
3010	NYSE	PLD	Mon, Nov 9, 2009	22.26	23.59	22.12	23.54
3009	NYSE	PLD	Fri, Nov 6, 2009	21.86	22.18	21.43	21.89
3008	NYSE	PLD	Thu, Nov 5, 2009	22.03	22.28	21.60	22.25
3007	NYSE	PLD	Wed, Nov 4, 2009	22.75	22.87	21.54	21.64
3006	NYSE	PLD	Tue, Nov 3, 2009	21.50	22.47	21.36	22.42
3005	NYSE	PLD	Mon, Nov 2, 2009	22.25	22.73	21.16	21.87
3004	NYSE	PLD	Fri, Oct 30, 2009	22.12	22.22	21.13	21.98
3003	NYSE	PLD	Thu, Oct 29, 2009	21.60	22.57	21.60	22.40
3002	NYSE	PLD	Wed, Oct 28, 2009	22.98	23.34	21.43	21.46
3001	NYSE	PLD	Tue, Oct 27, 2009	23.47	23.56	22.96	23.05
3000	NYSE	PLD	Mon, Oct 26, 2009	23.29	24.09	23.21	23.39
2999	NYSE	PLD	Fri, Oct 23, 2009	23.89	23.99	23.07	23.20
2998	NYSE	PLD	Thu, Oct 22, 2009	22.24	24.26	22.15	23.75
2997	NYSE	PLD	Wed, Oct 21, 2009	23.14	24.00	22.13	22.14
2996	NYSE	PLD	Tue, Oct 20, 2009	23.03	23.08	21.97	22.41
2995	NYSE	PLD	Mon, Oct 19, 2009	22.79	23.20	22.59	23.06
2994	NYSE	PLD	Fri, Oct 16, 2009	22.63	22.89	22.10	22.60
2993	NYSE	PLD	Thu, Oct 15, 2009	22.95	23.12	22.63	22.87
2992	NYSE	PLD	Wed, Oct 14, 2009	22.94	23.40	22.84	23.29
2991	NYSE	PLD	Tue, Oct 13, 2009	22.61	22.76	22.12	22.46
2990	NYSE	PLD	Mon, Oct 12, 2009	22.50	22.97	22.34	22.73
2989	NYSE	PLD	Fri, Oct 9, 2009	21.96	22.20	21.64	22.19
2988	NYSE	PLD	Thu, Oct 8, 2009	21.79	22.44	21.79	22.09
2987	NYSE	PLD	Wed, Oct 7, 2009	21.33	21.86	21.18	21.56
2986	NYSE	PLD	Tue, Oct 6, 2009	21.97	22.32	21.29	21.51
2985	NYSE	PLD	Mon, Oct 5, 2009	21.48	22.00	21.34	21.67
2984	NYSE	PLD	Fri, Oct 2, 2009	20.86	22.08	20.71	21.21
2983	NYSE	PLD	Thu, Oct 1, 2009	22.66	22.74	21.18	21.22
2982	NYSE	PLD	Wed, Sep 30, 2009	23.28	23.38	22.35	22.95
2981	NYSE	PLD	Tue, Sep 29, 2009	23.60	23.97	22.93	23.15
2980	NYSE	PLD	Mon, Sep 28, 2009	22.69	23.61	22.69	23.60
2979	NYSE	PLD	Fri, Sep 25, 2009	22.59	23.19	22.12	22.56
2978	NYSE	PLD	Thu, Sep 24, 2009	24.28	24.45	22.56	22.65
2977	NYSE	PLD	Wed, Sep 23, 2009	25.19	25.20	24.05	24.06
2976	NYSE	PLD	Tue, Sep 22, 2009	24.75	25.16	23.59	25.10
2975	NYSE	PLD	Mon, Sep 21, 2009	23.99	24.69	23.66	24.31
2974	NYSE	PLD	Fri, Sep 18, 2009	24.73	25.11	24.02	24.85
2973	NYSE	PLD	Thu, Sep 17, 2009	24.86	25.96	23.98	24.50
2972	NYSE	PLD	Wed, Sep 16, 2009	23.86	25.28	23.83	25.02
2971	NYSE	PLD	Tue, Sep 15, 2009	23.13	24.04	22.94	23.60
2970	NYSE	PLD	Mon, Sep 14, 2009	21.97	23.12	21.89	23.08
2969	NYSE	PLD	Fri, Sep 11, 2009	22.79	23.00	22.14	22.27
2968	NYSE	PLD	Thu, Sep 10, 2009	22.35	22.87	21.92	22.79
2967	NYSE	PLD	Wed, Sep 9, 2009	21.65	22.59	21.42	22.38
2966	NYSE	PLD	Tue, Sep 8, 2009	21.00	21.78	21.00	21.61
2965	NYSE	PLD	Fri, Sep 4, 2009	20.74	20.86	20.20	20.84
2964	NYSE	PLD	Thu, Sep 3, 2009	20.92	21.00	20.26	20.69
2963	NYSE	PLD	Wed, Sep 2, 2009	21.08	21.09	20.61	20.63
2962	NYSE	PLD	Tue, Sep 1, 2009	22.63	23.17	21.15	21.24
2961	NYSE	PLD	Mon, Aug 31, 2009	23.01	23.22	22.55	22.83
2960	NYSE	PLD	Fri, Aug 28, 2009	23.55	23.70	22.86	23.42
2959	NYSE	PLD	Thu, Aug 27, 2009	22.87	23.31	22.24	23.28
2958	NYSE	PLD	Wed, Aug 26, 2009	22.76	22.99	22.50	22.99
2957	NYSE	PLD	Tue, Aug 25, 2009	22.79	23.10	22.54	22.89
2956	NYSE	PLD	Mon, Aug 24, 2009	22.99	23.35	22.53	22.64
2955	NYSE	PLD	Fri, Aug 21, 2009	22.24	23.40	22.09	22.73
2954	NYSE	PLD	Thu, Aug 20, 2009	21.01	21.94	20.85	21.93
2953	NYSE	PLD	Wed, Aug 19, 2009	21.01	21.39	20.73	21.09
2952	NYSE	PLD	Tue, Aug 18, 2009	20.88	21.59	20.59	21.45
2951	NYSE	PLD	Mon, Aug 17, 2009	21.28	21.28	20.44	20.74
2950	NYSE	PLD	Fri, Aug 14, 2009	22.11	22.58	21.39	22.21
2949	NYSE	PLD	Thu, Aug 13, 2009	22.17	22.45	21.63	22.11
2948	NYSE	PLD	Wed, Aug 12, 2009	21.51	22.41	21.51	21.76
2947	NYSE	PLD	Tue, Aug 11, 2009	22.93	22.93	21.43	21.46
2946	NYSE	PLD	Mon, Aug 10, 2009	23.48	23.82	22.81	23.04
2945	NYSE	PLD	Fri, Aug 7, 2009	23.25	24.28	23.25	23.78
2944	NYSE	PLD	Thu, Aug 6, 2009	23.02	24.21	22.72	22.93
2943	NYSE	PLD	Wed, Aug 5, 2009	21.56	22.78	21.34	22.66
2942	NYSE	PLD	Tue, Aug 4, 2009	20.26	22.10	19.97	21.55
2941	NYSE	PLD	Mon, Aug 3, 2009	20.00	20.46	19.85	20.45
2940	NYSE	PLD	Fri, Jul 31, 2009	19.37	19.90	19.17	19.81
2939	NYSE	PLD	Thu, Jul 30, 2009	18.76	19.77	18.70	19.41
2938	NYSE	PLD	Wed, Jul 29, 2009	18.74	18.91	18.25	18.56
2937	NYSE	PLD	Tue, Jul 28, 2009	19.39	19.39	17.90	18.87
2936	NYSE	PLD	Mon, Jul 27, 2009	19.01	19.63	18.72	19.52
2935	NYSE	PLD	Fri, Jul 24, 2009	18.44	19.16	18.24	19.06
2934	NYSE	PLD	Thu, Jul 23, 2009	18.03	19.11	17.73	18.59
2933	NYSE	PLD	Wed, Jul 22, 2009	17.65	18.10	17.53	17.82
2932	NYSE	PLD	Tue, Jul 21, 2009	18.35	18.55	17.38	17.73
2931	NYSE	PLD	Mon, Jul 20, 2009	17.59	18.21	17.40	18.18
2930	NYSE	PLD	Fri, Jul 17, 2009	17.98	18.13	17.23	17.39
2929	NYSE	PLD	Thu, Jul 16, 2009	17.51	18.25	17.26	18.04
2928	NYSE	PLD	Wed, Jul 15, 2009	17.65	18.07	17.36	17.73
2927	NYSE	PLD	Tue, Jul 14, 2009	17.49	17.62	16.88	17.53
2926	NYSE	PLD	Mon, Jul 13, 2009	16.73	17.59	16.54	17.58
2925	NYSE	PLD	Fri, Jul 10, 2009	16.68	16.83	15.91	16.61
2924	NYSE	PLD	Thu, Jul 9, 2009	17.33	17.49	16.74	16.78
2923	NYSE	PLD	Wed, Jul 8, 2009	17.40	17.79	16.49	17.05
2922	NYSE	PLD	Tue, Jul 7, 2009	18.10	18.10	17.20	17.30
2921	NYSE	PLD	Mon, Jul 6, 2009	17.56	18.32	17.42	18.16
2920	NYSE	PLD	Thu, Jul 2, 2009	18.52	18.52	17.50	17.54
2919	NYSE	PLD	Wed, Jul 1, 2009	19.74	19.74	18.49	18.71
2918	NYSE	PLD	Tue, Jun 30, 2009	18.74	19.06	18.61	18.81
2917	NYSE	PLD	Mon, Jun 29, 2009	18.48	18.73	17.86	18.65
2916	NYSE	PLD	Fri, Jun 26, 2009	17.79	18.52	17.65	18.41
2915	NYSE	PLD	Thu, Jun 25, 2009	17.49	17.88	17.23	17.85
2914	NYSE	PLD	Wed, Jun 24, 2009	17.15	17.60	17.15	17.46
2913	NYSE	PLD	Tue, Jun 23, 2009	17.10	17.54	16.88	17.11
2912	NYSE	PLD	Mon, Jun 22, 2009	18.44	18.67	16.93	17.02
2911	NYSE	PLD	Fri, Jun 19, 2009	18.39	18.71	18.13	18.66
2910	NYSE	PLD	Thu, Jun 18, 2009	17.86	18.32	17.49	18.29
2909	NYSE	PLD	Wed, Jun 17, 2009	17.92	18.27	17.47	17.76
2908	NYSE	PLD	Tue, Jun 16, 2009	18.33	18.86	17.81	17.97
2907	NYSE	PLD	Mon, Jun 15, 2009	19.43	19.43	18.09	18.24
2906	NYSE	PLD	Fri, Jun 12, 2009	18.86	19.64	18.73	19.60
2905	NYSE	PLD	Thu, Jun 11, 2009	19.17	19.42	18.77	18.86
2904	NYSE	PLD	Wed, Jun 10, 2009	20.36	20.36	18.64	19.12
2903	NYSE	PLD	Tue, Jun 9, 2009	20.40	20.55	19.59	20.03
2902	NYSE	PLD	Mon, Jun 8, 2009	19.83	20.63	19.76	20.35
2901	NYSE	PLD	Fri, Jun 5, 2009	20.16	20.75	19.97	20.21
2900	NYSE	PLD	Thu, Jun 4, 2009	19.27	20.36	19.15	20.16
2899	NYSE	PLD	Wed, Jun 3, 2009	19.06	19.47	18.85	19.15
2898	NYSE	PLD	Tue, Jun 2, 2009	19.05	19.68	18.83	19.32
2897	NYSE	PLD	Mon, Jun 1, 2009	18.21	19.91	18.17	19.18
2896	NYSE	PLD	Fri, May 29, 2009	17.69	17.88	17.10	17.85
2895	NYSE	PLD	Thu, May 28, 2009	17.10	17.67	16.46	17.57
2894	NYSE	PLD	Wed, May 27, 2009	17.38	17.71	16.68	16.84
2893	NYSE	PLD	Tue, May 26, 2009	16.82	17.84	16.73	17.54
2892	NYSE	PLD	Fri, May 22, 2009	17.66	18.03	16.78	16.91
2891	NYSE	PLD	Thu, May 21, 2009	17.62	18.08	17.17	17.67
2890	NYSE	PLD	Wed, May 20, 2009	18.16	19.24	17.55	17.72
2889	NYSE	PLD	Tue, May 19, 2009	18.02	18.58	17.58	17.96
2888	NYSE	PLD	Mon, May 18, 2009	16.50	18.44	16.47	18.29
2887	NYSE	PLD	Fri, May 15, 2009	17.44	17.54	15.93	16.32
2886	NYSE	PLD	Thu, May 14, 2009	16.40	17.74	16.02	17.50
2885	NYSE	PLD	Wed, May 13, 2009	17.94	17.94	16.16	16.50
2884	NYSE	PLD	Tue, May 12, 2009	18.68	19.13	17.58	18.35
2883	NYSE	PLD	Mon, May 11, 2009	19.00	19.23	18.29	18.56
2882	NYSE	PLD	Fri, May 8, 2009	17.94	19.68	17.94	19.57
2881	NYSE	PLD	Thu, May 7, 2009	19.97	20.00	17.07	17.71
2880	NYSE	PLD	Wed, May 6, 2009	19.21	19.78	18.86	19.73
2879	NYSE	PLD	Tue, May 5, 2009	19.61	20.00	18.57	18.90
2878	NYSE	PLD	Mon, May 4, 2009	18.24	19.88	18.08	19.72
2877	NYSE	PLD	Fri, May 1, 2009	19.09	19.09	17.67	17.92
2876	NYSE	PLD	Thu, Apr 30, 2009	18.83	19.91	18.73	19.09
2875	NYSE	PLD	Wed, Apr 29, 2009	17.57	19.12	17.25	18.69
2874	NYSE	PLD	Tue, Apr 28, 2009	17.23	18.73	16.98	18.01
2873	NYSE	PLD	Mon, Apr 27, 2009	18.26	18.66	16.84	17.56
2872	NYSE	PLD	Fri, Apr 24, 2009	17.60	19.29	16.85	18.60
2871	NYSE	PLD	Thu, Apr 23, 2009	17.31	17.89	16.42	17.48
2870	NYSE	PLD	Wed, Apr 22, 2009	16.83	18.42	16.83	17.23
2869	NYSE	PLD	Tue, Apr 21, 2009	15.66	17.98	15.33	17.80
2868	NYSE	PLD	Mon, Apr 20, 2009	17.63	17.89	15.95	16.03
2867	NYSE	PLD	Fri, Apr 17, 2009	18.89	19.85	18.23	18.56
2866	NYSE	PLD	Thu, Apr 16, 2009	18.71	19.68	17.41	18.92
2865	NYSE	PLD	Wed, Apr 15, 2009	16.52	18.86	16.04	18.73
2864	NYSE	PLD	Tue, Apr 14, 2009	18.04	18.45	16.30	16.66
2863	NYSE	PLD	Mon, Apr 13, 2009	18.29	19.05	17.71	18.68
2862	NYSE	PLD	Thu, Apr 9, 2009	16.66	18.72	16.45	18.55
2861	NYSE	PLD	Wed, Apr 8, 2009	15.90	16.52	15.35	15.80
2860	NYSE	PLD	Tue, Apr 7, 2009	16.72	17.20	15.65	15.66
2859	NYSE	PLD	Mon, Apr 6, 2009	17.49	17.87	16.48	17.48
2858	NYSE	PLD	Fri, Apr 3, 2009	16.01	17.94	15.26	17.86
2857	NYSE	PLD	Thu, Apr 2, 2009	15.08	15.91	14.87	15.77
2856	NYSE	PLD	Wed, Apr 1, 2009	14.22	14.96	13.81	14.65
2855	NYSE	PLD	Tue, Mar 31, 2009	13.31	14.67	13.31	14.40
2854	NYSE	PLD	Mon, Mar 30, 2009	13.99	14.05	12.99	13.23
2853	NYSE	PLD	Fri, Mar 27, 2009	14.48	14.95	13.65	14.32
2852	NYSE	PLD	Thu, Mar 26, 2009	14.24	14.90	13.70	14.78
2851	NYSE	PLD	Wed, Mar 25, 2009	12.22	14.18	12.17	14.15
2850	NYSE	PLD	Tue, Mar 24, 2009	14.25	14.71	11.80	12.31
2849	NYSE	PLD	Mon, Mar 23, 2009	12.50	15.09	12.50	14.72
2848	NYSE	PLD	Fri, Mar 20, 2009	14.09	14.10	11.70	12.05
2847	NYSE	PLD	Thu, Mar 19, 2009	14.52	14.98	13.79	13.97
2846	NYSE	PLD	Wed, Mar 18, 2009	13.04	14.73	12.81	14.50
2845	NYSE	PLD	Tue, Mar 17, 2009	12.23	13.57	11.99	13.51
2844	NYSE	PLD	Mon, Mar 16, 2009	13.58	12.23	12.18	12.23
2843	NYSE	PLD	Fri, Mar 13, 2009	14.29	14.29	12.80	13.37
2842	NYSE	PLD	Thu, Mar 12, 2009	12.52	14.25	12.15	14.10
2841	NYSE	PLD	Wed, Mar 11, 2009	12.58	13.00	11.73	12.53
2840	NYSE	PLD	Tue, Mar 10, 2009	10.85	12.39	10.73	12.34
2839	NYSE	PLD	Mon, Mar 9, 2009	9.71	10.44	9.30	10.29
2838	NYSE	PLD	Fri, Mar 6, 2009	10.53	10.66	9.12	9.72
2837	NYSE	PLD	Thu, Mar 5, 2009	10.50	10.70	10.07	10.35
2836	NYSE	PLD	Wed, Mar 4, 2009	10.77	11.30	10.36	10.88
2835	NYSE	PLD	Tue, Mar 3, 2009	10.96	11.56	9.92	10.40
2834	NYSE	PLD	Mon, Mar 2, 2009	11.36	11.60	10.43	10.62
2833	NYSE	PLD	Fri, Feb 27, 2009	11.96	12.67	11.53	11.91
2832	NYSE	PLD	Thu, Feb 26, 2009	13.36	14.00	12.33	12.45
2831	NYSE	PLD	Wed, Feb 25, 2009	13.27	13.75	12.29	13.02
2830	NYSE	PLD	Tue, Feb 24, 2009	12.55	13.59	12.21	13.50
2829	NYSE	PLD	Mon, Feb 23, 2009	13.75	13.81	12.13	12.32
2828	NYSE	PLD	Fri, Feb 20, 2009	12.30	13.70	12.04	13.51
2827	NYSE	PLD	Thu, Feb 19, 2009	13.67	14.49	12.65	12.78
2826	NYSE	PLD	Wed, Feb 18, 2009	13.63	13.72	12.10	13.65
2825	NYSE	PLD	Tue, Feb 17, 2009	13.64	13.97	12.84	13.10
2824	NYSE	PLD	Fri, Feb 13, 2009	15.91	16.12	14.50	14.61
2823	NYSE	PLD	Thu, Feb 12, 2009	15.20	16.18	14.29	15.94
2822	NYSE	PLD	Wed, Feb 11, 2009	16.26	16.51	15.15	15.83
2821	NYSE	PLD	Tue, Feb 10, 2009	17.44	17.95	15.68	15.92
2820	NYSE	PLD	Mon, Feb 9, 2009	17.42	18.19	17.11	17.81
2819	NYSE	PLD	Fri, Feb 6, 2009	15.80	17.73	15.37	17.47
2818	NYSE	PLD	Thu, Feb 5, 2009	15.25	16.77	14.28	15.57
2817	NYSE	PLD	Wed, Feb 4, 2009	15.59	16.43	15.15	15.36
2816	NYSE	PLD	Tue, Feb 3, 2009	15.89	16.10	15.00	15.58
2815	NYSE	PLD	Mon, Feb 2, 2009	16.15	16.15	14.77	15.77
2814	NYSE	PLD	Fri, Jan 30, 2009	17.61	18.31	15.84	16.12
2813	NYSE	PLD	Thu, Jan 29, 2009	20.50	20.50	17.17	17.46
2812	NYSE	PLD	Wed, Jan 28, 2009	18.99	21.00	18.81	20.91
2811	NYSE	PLD	Tue, Jan 27, 2009	18.26	19.59	17.83	18.41
2810	NYSE	PLD	Mon, Jan 26, 2009	19.07	19.58	17.08	18.05
2809	NYSE	PLD	Fri, Jan 23, 2009	16.91	19.39	16.54	19.00
2808	NYSE	PLD	Thu, Jan 22, 2009	17.26	19.11	16.79	17.95
2807	NYSE	PLD	Wed, Jan 21, 2009	16.41	18.41	15.93	18.32
2806	NYSE	PLD	Tue, Jan 20, 2009	19.39	19.99	15.50	15.82
2805	NYSE	PLD	Fri, Jan 16, 2009	18.82	19.98	18.04	19.58
2804	NYSE	PLD	Thu, Jan 15, 2009	18.74	19.81	17.08	18.51
2803	NYSE	PLD	Wed, Jan 14, 2009	20.20	20.20	18.50	18.67
2802	NYSE	PLD	Tue, Jan 13, 2009	19.10	21.22	17.83	20.96
2801	NYSE	PLD	Mon, Jan 12, 2009	22.69	22.81	20.23	20.57
2800	NYSE	PLD	Fri, Jan 9, 2009	23.74	23.87	22.53	22.81
2799	NYSE	PLD	Thu, Jan 8, 2009	23.93	24.47	22.80	23.68
2798	NYSE	PLD	Wed, Jan 7, 2009	25.61	25.92	23.99	24.33
2797	NYSE	PLD	Tue, Jan 6, 2009	22.94	26.03	22.94	25.89
2796	NYSE	PLD	Mon, Jan 5, 2009	22.85	23.86	22.26	22.77
2795	NYSE	PLD	Fri, Jan 2, 2009	24.00	24.33	22.62	23.07
2794	NYSE	PLD	Wed, Dec 31, 2008	22.40	23.70	21.69	23.42
2793	NYSE	PLD	Tue, Dec 30, 2008	21.50	22.40	21.02	22.40
2792	NYSE	PLD	Mon, Dec 29, 2008	22.57	22.57	20.44	21.04
2791	NYSE	PLD	Fri, Dec 26, 2008	22.03	22.67	21.33	22.53
2790	NYSE	PLD	Wed, Dec 24, 2008	22.17	22.38	21.45	21.93
2789	NYSE	PLD	Tue, Dec 23, 2008	22.24	23.50	21.87	22.14
2788	NYSE	PLD	Mon, Dec 22, 2008	22.15	22.36	20.43	21.97
2787	NYSE	PLD	Fri, Dec 19, 2008	20.45	22.42	20.14	22.20
2786	NYSE	PLD	Thu, Dec 18, 2008	22.95	23.00	19.69	20.12
2785	NYSE	PLD	Wed, Dec 17, 2008	20.82	23.50	19.81	22.57
2784	NYSE	PLD	Tue, Dec 16, 2008	18.27	22.52	18.19	22.48
2783	NYSE	PLD	Mon, Dec 15, 2008	18.65	19.19	17.25	17.98
2782	NYSE	PLD	Fri, Dec 12, 2008	15.84	18.89	15.56	18.54
2781	NYSE	PLD	Thu, Dec 11, 2008	21.03	21.03	15.97	16.24
2780	NYSE	PLD	Wed, Dec 10, 2008	19.39	21.49	19.35	21.31
2779	NYSE	PLD	Tue, Dec 9, 2008	22.34	22.37	18.37	19.27
2778	NYSE	PLD	Mon, Dec 8, 2008	19.51	22.93	19.50	22.45
2777	NYSE	PLD	Fri, Dec 5, 2008	17.22	19.54	16.45	19.08
2776	NYSE	PLD	Thu, Dec 4, 2008	18.26	19.61	16.92	17.27
2775	NYSE	PLD	Wed, Dec 3, 2008	15.21	18.98	14.00	18.53
2774	NYSE	PLD	Tue, Dec 2, 2008	13.63	16.02	13.50	15.73
2773	NYSE	PLD	Mon, Dec 1, 2008	16.59	16.62	12.91	13.15
2772	NYSE	PLD	Fri, Nov 28, 2008	17.80	18.05	16.16	17.22
2771	NYSE	PLD	Wed, Nov 26, 2008	15.80	18.70	15.00	17.79
2770	NYSE	PLD	Tue, Nov 25, 2008	14.15	17.55	13.46	15.44
2769	NYSE	PLD	Mon, Nov 24, 2008	11.30	14.75	10.93	14.01
2768	NYSE	PLD	Fri, Nov 21, 2008	10.27	11.72	8.73	11.23
2767	NYSE	PLD	Thu, Nov 20, 2008	11.18	12.02	9.61	10.16
2766	NYSE	PLD	Wed, Nov 19, 2008	14.21	14.38	11.02	11.26
2765	NYSE	PLD	Tue, Nov 18, 2008	14.62	14.96	12.66	14.26
2764	NYSE	PLD	Mon, Nov 17, 2008	13.00	15.68	13.00	14.97
2763	NYSE	PLD	Fri, Nov 14, 2008	16.50	16.67	14.49	14.75
2762	NYSE	PLD	Thu, Nov 13, 2008	13.92	16.88	12.88	16.74
2761	NYSE	PLD	Wed, Nov 12, 2008	18.50	18.51	13.01	13.25
2760	NYSE	PLD	Tue, Nov 11, 2008	18.24	19.32	16.35	18.95
2759	NYSE	PLD	Mon, Nov 10, 2008	22.71	22.98	18.06	18.37
2758	NYSE	PLD	Fri, Nov 7, 2008	21.00	22.96	20.30	22.53
2757	NYSE	PLD	Thu, Nov 6, 2008	23.40	23.54	20.54	20.75
2756	NYSE	PLD	Wed, Nov 5, 2008	25.71	26.41	23.17	23.45
2755	NYSE	PLD	Tue, Nov 4, 2008	24.48	25.96	23.66	25.80
2754	NYSE	PLD	Mon, Nov 3, 2008	23.92	25.13	23.45	24.14
2753	NYSE	PLD	Fri, Oct 31, 2008	20.83	24.44	20.12	24.03
2752	NYSE	PLD	Thu, Oct 30, 2008	19.59	21.03	19.00	20.80
2751	NYSE	PLD	Wed, Oct 29, 2008	18.20	20.43	17.38	19.34
2750	NYSE	PLD	Tue, Oct 28, 2008	16.10	18.59	15.39	18.45
2749	NYSE	PLD	Mon, Oct 27, 2008	17.42	18.38	15.07	15.32
2748	NYSE	PLD	Fri, Oct 24, 2008	18.65	19.10	17.39	17.91
2747	NYSE	PLD	Thu, Oct 23, 2008	20.12	20.45	17.60	20.11
2746	NYSE	PLD	Wed, Oct 22, 2008	23.17	23.17	19.34	20.11
2745	NYSE	PLD	Tue, Oct 21, 2008	25.55	25.58	23.00	23.34
2744	NYSE	PLD	Mon, Oct 20, 2008	25.49	26.31	24.29	25.81
2743	NYSE	PLD	Fri, Oct 17, 2008	26.62	27.98	25.70	25.98
2742	NYSE	PLD	Thu, Oct 16, 2008	27.16	28.91	23.29	27.63
2741	NYSE	PLD	Wed, Oct 15, 2008	31.50	31.66	26.56	27.92
2740	NYSE	PLD	Tue, Oct 14, 2008	38.34	38.75	29.57	32.68
2739	NYSE	PLD	Mon, Oct 13, 2008	35.19	37.44	32.22	37.42
2738	NYSE	PLD	Fri, Oct 10, 2008	28.80	34.99	27.14	34.25
2737	NYSE	PLD	Thu, Oct 9, 2008	31.88	32.24	28.46	29.20
2736	NYSE	PLD	Wed, Oct 8, 2008	31.06	32.50	28.86	31.35
2735	NYSE	PLD	Tue, Oct 7, 2008	35.80	36.38	30.63	31.55
2734	NYSE	PLD	Mon, Oct 6, 2008	34.00	38.65	32.47	35.70
2733	NYSE	PLD	Fri, Oct 3, 2008	39.90	40.43	37.09	37.56
2732	NYSE	PLD	Thu, Oct 2, 2008	41.65	42.95	39.33	39.44
2731	NYSE	PLD	Wed, Oct 1, 2008	44.18	44.18	42.63	43.42
2730	NYSE	PLD	Tue, Sep 30, 2008	43.87	49.00	42.33	45.30
2729	NYSE	PLD	Mon, Sep 29, 2008	42.99	46.95	40.27	42.25
2728	NYSE	PLD	Fri, Sep 26, 2008	41.00	44.20	40.78	44.20
2727	NYSE	PLD	Thu, Sep 25, 2008	40.72	42.61	40.70	41.40
2726	NYSE	PLD	Wed, Sep 24, 2008	43.79	44.81	40.68	40.68
2725	NYSE	PLD	Tue, Sep 23, 2008	43.05	44.95	42.54	43.75
2724	NYSE	PLD	Mon, Sep 22, 2008	46.77	46.98	41.37	42.29
2723	NYSE	PLD	Fri, Sep 19, 2008	52.30	57.13	46.05	47.01
2722	NYSE	PLD	Thu, Sep 18, 2008	44.25	51.06	42.90	50.45
2721	NYSE	PLD	Wed, Sep 17, 2008	46.70	49.50	46.15	47.62
2720	NYSE	PLD	Tue, Sep 16, 2008	43.89	48.10	43.80	47.91
2719	NYSE	PLD	Mon, Sep 15, 2008	45.72	46.90	44.07	44.24
2718	NYSE	PLD	Fri, Sep 12, 2008	47.19	47.99	46.41	47.44
2717	NYSE	PLD	Thu, Sep 11, 2008	46.53	47.69	45.88	47.62
2716	NYSE	PLD	Wed, Sep 10, 2008	47.26	47.83	45.64	47.26
2715	NYSE	PLD	Tue, Sep 9, 2008	49.87	50.36	46.25	46.91
2714	NYSE	PLD	Mon, Sep 8, 2008	48.71	50.06	48.07	49.99
2713	NYSE	PLD	Fri, Sep 5, 2008	46.93	47.26	45.61	47.14
2712	NYSE	PLD	Thu, Sep 4, 2008	47.89	48.17	47.15	47.26
2711	NYSE	PLD	Wed, Sep 3, 2008	46.44	48.42	45.92	48.31
2710	NYSE	PLD	Tue, Sep 2, 2008	46.29	47.19	45.46	46.46
2709	NYSE	PLD	Fri, Aug 29, 2008	45.50	46.14	45.06	45.39
2708	NYSE	PLD	Thu, Aug 28, 2008	44.36	46.15	44.23	46.15
2707	NYSE	PLD	Wed, Aug 27, 2008	43.96	44.53	43.50	44.22
2706	NYSE	PLD	Tue, Aug 26, 2008	43.10	44.22	42.85	44.15
2705	NYSE	PLD	Mon, Aug 25, 2008	44.43	44.43	43.05	43.05
2704	NYSE	PLD	Fri, Aug 22, 2008	44.42	45.22	43.48	44.83
2703	NYSE	PLD	Thu, Aug 21, 2008	45.14	45.43	43.43	43.93
2702	NYSE	PLD	Wed, Aug 20, 2008	46.28	46.43	44.77	45.48
2701	NYSE	PLD	Tue, Aug 19, 2008	46.28	46.48	45.25	45.93
2700	NYSE	PLD	Mon, Aug 18, 2008	48.85	48.85	46.47	46.84
2699	NYSE	PLD	Fri, Aug 15, 2008	48.71	49.03	47.84	48.48
2698	NYSE	PLD	Thu, Aug 14, 2008	48.08	49.34	47.78	48.57
2697	NYSE	PLD	Wed, Aug 13, 2008	50.09	50.19	48.07	48.50
2696	NYSE	PLD	Tue, Aug 12, 2008	51.01	51.38	49.29	50.20
2695	NYSE	PLD	Mon, Aug 11, 2008	49.43	51.50	48.43	51.45
2694	NYSE	PLD	Fri, Aug 8, 2008	47.02	49.77	46.79	49.28
2693	NYSE	PLD	Thu, Aug 7, 2008	48.29	48.98	46.48	46.81
2692	NYSE	PLD	Wed, Aug 6, 2008	49.00	49.97	48.11	48.89
2691	NYSE	PLD	Tue, Aug 5, 2008	48.83	49.64	48.26	49.42
2690	NYSE	PLD	Mon, Aug 4, 2008	48.57	49.43	47.93	48.13
2689	NYSE	PLD	Fri, Aug 1, 2008	48.87	49.67	47.88	49.37
2688	NYSE	PLD	Thu, Jul 31, 2008	50.14	50.14	48.04	48.96
2687	NYSE	PLD	Wed, Jul 30, 2008	50.26	51.15	48.82	50.56
2686	NYSE	PLD	Tue, Jul 29, 2008	47.61	53.71	47.00	50.23
2685	NYSE	PLD	Mon, Jul 28, 2008	48.94	49.88	46.73	47.11
2684	NYSE	PLD	Fri, Jul 25, 2008	48.27	49.49	47.72	49.38
2683	NYSE	PLD	Thu, Jul 24, 2008	53.49	54.07	47.19	47.82
2682	NYSE	PLD	Wed, Jul 23, 2008	51.04	53.64	50.68	53.12
2681	NYSE	PLD	Tue, Jul 22, 2008	49.73	51.40	49.20	51.29
2680	NYSE	PLD	Mon, Jul 21, 2008	50.10	50.84	49.59	50.59
2679	NYSE	PLD	Fri, Jul 18, 2008	50.57	51.09	49.16	49.77
2678	NYSE	PLD	Thu, Jul 17, 2008	47.84	51.14	46.89	50.60
2677	NYSE	PLD	Wed, Jul 16, 2008	46.69	49.41	44.77	49.35
2676	NYSE	PLD	Tue, Jul 15, 2008	46.42	47.93	44.90	46.48
2675	NYSE	PLD	Mon, Jul 14, 2008	49.57	49.97	46.71	46.91
2674	NYSE	PLD	Fri, Jul 11, 2008	48.11	50.36	46.92	48.70
2673	NYSE	PLD	Thu, Jul 10, 2008	47.81	50.04	47.65	48.60
2672	NYSE	PLD	Wed, Jul 9, 2008	52.26	52.26	47.26	47.63
2671	NYSE	PLD	Tue, Jul 8, 2008	48.71	53.39	48.33	52.25
2670	NYSE	PLD	Mon, Jul 7, 2008	49.50	50.14	48.71	48.84
2669	NYSE	PLD	Thu, Jul 3, 2008	49.87	50.33	49.09	49.23
2668	NYSE	PLD	Wed, Jul 2, 2008	51.23	51.23	49.44	49.44
2667	NYSE	PLD	Tue, Jul 1, 2008	49.67	50.78	49.01	50.78
2666	NYSE	PLD	Mon, Jun 30, 2008	51.14	51.33	49.91	50.38
2665	NYSE	PLD	Fri, Jun 27, 2008	51.28	51.59	50.02	50.28
2664	NYSE	PLD	Thu, Jun 26, 2008	51.70	52.34	50.89	51.09
2663	NYSE	PLD	Wed, Jun 25, 2008	51.98	53.49	51.76	52.37
2662	NYSE	PLD	Tue, Jun 24, 2008	51.00	52.67	51.00	51.73
2661	NYSE	PLD	Mon, Jun 23, 2008	53.45	53.75	51.59	51.64
2660	NYSE	PLD	Fri, Jun 20, 2008	54.80	54.84	53.08	53.20
2659	NYSE	PLD	Thu, Jun 19, 2008	53.34	55.37	52.81	55.15
2658	NYSE	PLD	Wed, Jun 18, 2008	53.83	54.27	52.65	53.39
2657	NYSE	PLD	Tue, Jun 17, 2008	57.32	57.37	53.70	54.10
2656	NYSE	PLD	Mon, Jun 16, 2008	55.74	57.04	55.37	56.90
2655	NYSE	PLD	Fri, Jun 13, 2008	54.84	55.21	53.67	55.21
2654	NYSE	PLD	Thu, Jun 12, 2008	54.70	55.44	53.70	54.54
2653	NYSE	PLD	Wed, Jun 11, 2008	54.96	55.34	54.18	54.19
2652	NYSE	PLD	Tue, Jun 10, 2008	54.06	55.32	53.80	55.13
2651	NYSE	PLD	Mon, Jun 9, 2008	56.50	56.90	54.76	54.83
2650	NYSE	PLD	Fri, Jun 6, 2008	58.24	58.70	56.07	56.25
2649	NYSE	PLD	Thu, Jun 5, 2008	58.22	58.98	58.00	58.65
2648	NYSE	PLD	Wed, Jun 4, 2008	58.98	58.99	57.61	58.09
2647	NYSE	PLD	Tue, Jun 3, 2008	59.00	59.05	58.11	58.99
2646	NYSE	PLD	Mon, Jun 2, 2008	58.82	58.82	57.93	58.47
2645	NYSE	PLD	Fri, May 30, 2008	59.47	59.47	58.42	58.94
2644	NYSE	PLD	Thu, May 29, 2008	58.60	59.37	58.29	59.20
2643	NYSE	PLD	Wed, May 28, 2008	58.49	58.71	57.87	58.37
2642	NYSE	PLD	Tue, May 27, 2008	56.50	58.02	56.50	58.02
2641	NYSE	PLD	Fri, May 23, 2008	56.80	57.02	56.21	56.44
2640	NYSE	PLD	Thu, May 22, 2008	56.82	57.97	56.62	57.01
2639	NYSE	PLD	Wed, May 21, 2008	58.97	59.37	56.93	56.93
2638	NYSE	PLD	Tue, May 20, 2008	59.63	59.84	58.27	58.52
2637	NYSE	PLD	Mon, May 19, 2008	59.45	60.17	59.08	59.69
2636	NYSE	PLD	Fri, May 16, 2008	59.60	59.89	59.09	59.32
2635	NYSE	PLD	Thu, May 15, 2008	59.39	60.00	58.80	59.75
2634	NYSE	PLD	Wed, May 14, 2008	58.70	59.79	58.70	59.62
2633	NYSE	PLD	Tue, May 13, 2008	58.13	58.66	57.53	58.47
2632	NYSE	PLD	Mon, May 12, 2008	57.03	58.32	57.03	58.21
2631	NYSE	PLD	Fri, May 9, 2008	57.58	57.73	56.50	56.98
2630	NYSE	PLD	Thu, May 8, 2008	58.25	58.58	57.39	57.94
2629	NYSE	PLD	Wed, May 7, 2008	59.42	59.73	58.00	58.14
2628	NYSE	PLD	Tue, May 6, 2008	58.60	59.71	57.88	59.44
2627	NYSE	PLD	Mon, May 5, 2008	57.67	59.10	57.67	59.00
2626	NYSE	PLD	Fri, May 2, 2008	59.28	59.29	58.11	58.45
2625	NYSE	PLD	Thu, May 1, 2008	57.60	58.20	56.67	58.20
2624	NYSE	PLD	Wed, Apr 30, 2008	58.81	59.19	57.75	57.75
2623	NYSE	PLD	Tue, Apr 29, 2008	59.00	59.01	58.22	58.57
2622	NYSE	PLD	Mon, Apr 28, 2008	59.42	59.68	58.72	58.99
2621	NYSE	PLD	Fri, Apr 25, 2008	59.61	59.76	58.68	59.50
2620	NYSE	PLD	Thu, Apr 24, 2008	59.58	59.58	57.91	59.56
2619	NYSE	PLD	Wed, Apr 23, 2008	57.65	59.35	57.65	58.74
2618	NYSE	PLD	Tue, Apr 22, 2008	57.19	57.89	56.73	57.39
2617	NYSE	PLD	Mon, Apr 21, 2008	56.79	57.61	56.54	57.42
2616	NYSE	PLD	Fri, Apr 18, 2008	58.09	58.69	56.96	57.19
2615	NYSE	PLD	Thu, Apr 17, 2008	57.02	57.55	56.46	57.49
2614	NYSE	PLD	Wed, Apr 16, 2008	54.52	57.49	52.82	57.39
2613	NYSE	PLD	Tue, Apr 15, 2008	53.41	53.83	52.89	53.50
2612	NYSE	PLD	Mon, Apr 14, 2008	53.70	53.98	52.79	52.93
2611	NYSE	PLD	Fri, Apr 11, 2008	53.72	54.40	53.06	53.65
2610	NYSE	PLD	Thu, Apr 10, 2008	53.50	55.00	53.13	54.45
2609	NYSE	PLD	Wed, Apr 9, 2008	54.13	54.63	53.12	53.60
2608	NYSE	PLD	Tue, Apr 8, 2008	54.88	54.89	53.92	54.13
2607	NYSE	PLD	Mon, Apr 7, 2008	56.06	56.13	54.47	55.16
2606	NYSE	PLD	Fri, Apr 4, 2008	56.37	56.82	55.39	55.61
2605	NYSE	PLD	Thu, Apr 3, 2008	54.73	56.78	54.73	56.53
2604	NYSE	PLD	Wed, Apr 2, 2008	57.12	57.12	54.80	55.19
2603	NYSE	PLD	Tue, Apr 1, 2008	55.03	57.27	54.85	57.22
2602	NYSE	PLD	Mon, Mar 31, 2008	54.53	55.42	53.71	54.42
2601	NYSE	PLD	Fri, Mar 28, 2008	54.30	55.01	53.51	54.32
2600	NYSE	PLD	Thu, Mar 27, 2008	54.72	55.35	54.13	54.32
2599	NYSE	PLD	Wed, Mar 26, 2008	55.46	55.46	54.30	54.50
2598	NYSE	PLD	Tue, Mar 25, 2008	56.26	56.68	54.94	55.64
2597	NYSE	PLD	Mon, Mar 24, 2008	55.84	56.98	55.73	56.44
2596	NYSE	PLD	Thu, Mar 20, 2008	52.75	55.60	52.28	55.60
2595	NYSE	PLD	Wed, Mar 19, 2008	52.04	53.10	51.70	52.50
2594	NYSE	PLD	Tue, Mar 18, 2008	50.86	52.09	50.13	51.88
2593	NYSE	PLD	Mon, Mar 17, 2008	48.45	49.97	48.25	49.82
2592	NYSE	PLD	Fri, Mar 14, 2008	50.25	50.56	48.01	49.53
2591	NYSE	PLD	Thu, Mar 13, 2008	49.66	50.50	48.13	49.94
2590	NYSE	PLD	Wed, Mar 12, 2008	49.99	51.76	49.39	50.18
2589	NYSE	PLD	Tue, Mar 11, 2008	48.10	50.10	47.68	50.02
2588	NYSE	PLD	Mon, Mar 10, 2008	47.84	48.06	47.05	47.64
2587	NYSE	PLD	Fri, Mar 7, 2008	46.43	48.04	45.75	47.67
2586	NYSE	PLD	Thu, Mar 6, 2008	48.90	49.28	46.64	46.76
2585	NYSE	PLD	Wed, Mar 5, 2008	49.29	49.92	48.67	49.27
2584	NYSE	PLD	Tue, Mar 4, 2008	49.41	49.83	48.00	49.10
2583	NYSE	PLD	Mon, Mar 3, 2008	50.39	50.39	48.94	50.29
2582	NYSE	PLD	Fri, Feb 29, 2008	50.58	51.22	50.08	50.18
2581	NYSE	PLD	Thu, Feb 28, 2008	51.59	51.96	50.85	51.21
2580	NYSE	PLD	Wed, Feb 27, 2008	51.87	52.69	51.33	51.97
2579	NYSE	PLD	Tue, Feb 26, 2008	50.73	52.51	50.40	52.20
2578	NYSE	PLD	Mon, Feb 25, 2008	49.37	51.04	48.46	51.04
2577	NYSE	PLD	Fri, Feb 22, 2008	48.80	49.31	47.73	49.31
2576	NYSE	PLD	Thu, Feb 21, 2008	49.75	50.31	48.63	48.76
2575	NYSE	PLD	Wed, Feb 20, 2008	49.27	49.47	48.01	49.37
2574	NYSE	PLD	Tue, Feb 19, 2008	51.07	51.30	49.35	49.59
2573	NYSE	PLD	Fri, Feb 15, 2008	49.68	50.74	49.20	50.57
2572	NYSE	PLD	Thu, Feb 14, 2008	51.27	51.27	49.91	49.91
2571	NYSE	PLD	Wed, Feb 13, 2008	51.69	51.99	49.96	51.00
2570	NYSE	PLD	Tue, Feb 12, 2008	49.31	51.27	49.28	51.07
2569	NYSE	PLD	Mon, Feb 11, 2008	50.06	50.35	49.00	49.14
2568	NYSE	PLD	Fri, Feb 8, 2008	50.92	51.04	49.72	50.07
2567	NYSE	PLD	Thu, Feb 7, 2008	49.53	51.16	48.53	51.14
2566	NYSE	PLD	Wed, Feb 6, 2008	49.47	50.39	48.61	49.62
2565	NYSE	PLD	Tue, Feb 5, 2008	50.91	51.21	49.26	49.31
2564	NYSE	PLD	Mon, Feb 4, 2008	52.40	52.79	50.80	52.00
2563	NYSE	PLD	Fri, Feb 1, 2008	50.88	52.64	50.07	52.40
2562	NYSE	PLD	Thu, Jan 31, 2008	48.72	51.02	48.33	50.51
2561	NYSE	PLD	Wed, Jan 30, 2008	53.33	53.33	48.91	49.00
2560	NYSE	PLD	Tue, Jan 29, 2008	55.65	55.75	52.71	53.17
2559	NYSE	PLD	Mon, Jan 28, 2008	52.66	55.23	51.82	55.23
2558	NYSE	PLD	Fri, Jan 25, 2008	53.48	54.14	51.82	52.51
2557	NYSE	PLD	Thu, Jan 24, 2008	54.48	54.96	52.01	52.99
2556	NYSE	PLD	Wed, Jan 23, 2008	48.12	54.61	47.92	54.15
2555	NYSE	PLD	Tue, Jan 22, 2008	47.29	50.19	47.28	49.51
2554	NYSE	PLD	Fri, Jan 18, 2008	50.55	51.53	48.83	49.33
2553	NYSE	PLD	Thu, Jan 17, 2008	52.45	52.84	49.67	50.16
2552	NYSE	PLD	Wed, Jan 16, 2008	50.38	53.04	50.38	52.22
2551	NYSE	PLD	Tue, Jan 15, 2008	51.22	51.82	50.44	50.86
2550	NYSE	PLD	Mon, Jan 14, 2008	52.11	52.43	50.76	51.95
2549	NYSE	PLD	Fri, Jan 11, 2008	51.05	52.38	49.87	51.48
2548	NYSE	PLD	Thu, Jan 10, 2008	49.74	52.33	49.11	51.36
2547	NYSE	PLD	Wed, Jan 9, 2008	50.64	50.65	47.07	50.08
2546	NYSE	PLD	Tue, Jan 8, 2008	51.43	53.43	50.50	50.58
2545	NYSE	PLD	Mon, Jan 7, 2008	51.15	51.94	50.09	51.31
2544	NYSE	PLD	Fri, Jan 4, 2008	52.52	52.70	50.61	51.03
2543	NYSE	PLD	Thu, Jan 3, 2008	56.33	56.61	52.61	52.92
2542	NYSE	PLD	Wed, Jan 2, 2008	57.48	57.92	55.52	56.43
2541	NYSE	PLD	Mon, Dec 31, 2007	55.77	57.63	55.61	57.56
2540	NYSE	PLD	Fri, Dec 28, 2007	56.75	57.14	55.51	55.95
2539	NYSE	PLD	Thu, Dec 27, 2007	56.75	57.24	56.25	56.48
2538	NYSE	PLD	Wed, Dec 26, 2007	58.52	58.64	56.58	57.04
2537	NYSE	PLD	Mon, Dec 24, 2007	56.82	58.67	56.78	58.65
2536	NYSE	PLD	Fri, Dec 21, 2007	55.72	56.93	54.88	56.58
2535	NYSE	PLD	Thu, Dec 20, 2007	55.20	55.95	54.73	55.20
2534	NYSE	PLD	Wed, Dec 19, 2007	55.18	55.70	54.64	54.99
2533	NYSE	PLD	Tue, Dec 18, 2007	57.10	57.46	54.28	55.49
2532	NYSE	PLD	Mon, Dec 17, 2007	57.54	57.55	55.97	56.22
2531	NYSE	PLD	Fri, Dec 14, 2007	60.33	60.74	57.40	57.43
2530	NYSE	PLD	Thu, Dec 13, 2007	60.56	60.89	59.28	60.44
2529	NYSE	PLD	Wed, Dec 12, 2007	62.56	63.22	60.29	60.95
2528	NYSE	PLD	Tue, Dec 11, 2007	64.00	64.27	60.71	60.71
2527	NYSE	PLD	Mon, Dec 10, 2007	63.13	64.32	62.39	64.08
2526	NYSE	PLD	Fri, Dec 7, 2007	62.50	63.47	61.94	62.84
2525	NYSE	PLD	Thu, Dec 6, 2007	60.25	62.23	59.79	62.03
2524	NYSE	PLD	Wed, Dec 5, 2007	59.43	60.60	59.24	60.45
2523	NYSE	PLD	Tue, Dec 4, 2007	60.18	60.28	58.45	58.50
2522	NYSE	PLD	Mon, Dec 3, 2007	60.84	60.98	59.79	60.70
2521	NYSE	PLD	Fri, Nov 30, 2007	59.97	61.47	59.15	61.16
2520	NYSE	PLD	Thu, Nov 29, 2007	57.90	59.80	57.43	59.37
2519	NYSE	PLD	Wed, Nov 28, 2007	57.45	58.99	57.40	58.25
2518	NYSE	PLD	Tue, Nov 27, 2007	56.43	57.00	55.57	56.93
2517	NYSE	PLD	Mon, Nov 26, 2007	59.03	59.03	56.21	56.21
2516	NYSE	PLD	Fri, Nov 23, 2007	58.55	59.50	58.47	59.26
2515	NYSE	PLD	Wed, Nov 21, 2007	58.50	58.82	57.61	58.22
2514	NYSE	PLD	Tue, Nov 20, 2007	60.83	62.14	58.08	59.19
2513	NYSE	PLD	Mon, Nov 19, 2007	61.30	61.58	60.54	60.96
2512	NYSE	PLD	Fri, Nov 16, 2007	63.10	63.35	61.30	61.82
2511	NYSE	PLD	Thu, Nov 15, 2007	62.97	63.67	62.30	62.84
2510	NYSE	PLD	Wed, Nov 14, 2007	63.80	64.66	62.81	63.22
2509	NYSE	PLD	Tue, Nov 13, 2007	62.04	63.58	61.85	63.55
2508	NYSE	PLD	Mon, Nov 12, 2007	61.07	61.94	60.42	61.50
2507	NYSE	PLD	Fri, Nov 9, 2007	60.55	61.49	59.81	60.75
2506	NYSE	PLD	Thu, Nov 8, 2007	60.69	61.29	59.94	61.13
2505	NYSE	PLD	Wed, Nov 7, 2007	60.55	61.15	60.18	60.41
2504	NYSE	PLD	Tue, Nov 6, 2007	61.03	61.40	60.01	61.23
2503	NYSE	PLD	Mon, Nov 5, 2007	60.18	61.09	60.18	60.53
2502	NYSE	PLD	Fri, Nov 2, 2007	62.29	63.15	59.89	60.94
2501	NYSE	PLD	Thu, Nov 1, 2007	64.59	64.85	62.11	62.17
2500	NYSE	PLD	Wed, Oct 31, 2007	64.50	65.35	63.85	65.35
2499	NYSE	PLD	Tue, Oct 30, 2007	63.64	64.85	63.64	64.31
2498	NYSE	PLD	Mon, Oct 29, 2007	64.81	64.95	63.66	63.95
2497	NYSE	PLD	Fri, Oct 26, 2007	64.68	65.01	64.01	64.80
2496	NYSE	PLD	Thu, Oct 25, 2007	64.03	64.71	63.04	64.01
2495	NYSE	PLD	Wed, Oct 24, 2007	63.73	63.80	62.32	63.43
2494	NYSE	PLD	Tue, Oct 23, 2007	62.78	64.45	62.78	63.88
2493	NYSE	PLD	Mon, Oct 22, 2007	61.27	62.99	60.82	62.75
2492	NYSE	PLD	Fri, Oct 19, 2007	63.89	64.13	62.00	62.01
2491	NYSE	PLD	Thu, Oct 18, 2007	63.10	64.76	62.70	63.94
2490	NYSE	PLD	Wed, Oct 17, 2007	64.25	64.99	62.87	63.20
2489	NYSE	PLD	Tue, Oct 16, 2007	64.32	64.78	62.79	63.26
2488	NYSE	PLD	Mon, Oct 15, 2007	65.72	66.24	64.48	64.77
2487	NYSE	PLD	Fri, Oct 12, 2007	66.44	66.86	65.50	65.53
2486	NYSE	PLD	Thu, Oct 11, 2007	66.08	66.74	65.55	66.15
2485	NYSE	PLD	Wed, Oct 10, 2007	65.23	66.19	64.79	65.83
2484	NYSE	PLD	Tue, Oct 9, 2007	64.17	65.21	63.75	65.21
2483	NYSE	PLD	Mon, Oct 8, 2007	64.81	64.87	63.91	64.00
2482	NYSE	PLD	Fri, Oct 5, 2007	63.95	65.06	63.55	65.06
2481	NYSE	PLD	Thu, Oct 4, 2007	63.00	63.69	62.37	63.62
2480	NYSE	PLD	Wed, Oct 3, 2007	62.30	63.00	61.86	62.81
2479	NYSE	PLD	Tue, Oct 2, 2007	62.73	63.74	62.23	62.77
2478	NYSE	PLD	Mon, Oct 1, 2007	59.97	61.44	59.77	61.44
2477	NYSE	PLD	Fri, Sep 28, 2007	59.30	60.00	58.87	59.81
2476	NYSE	PLD	Thu, Sep 27, 2007	58.82	59.40	58.32	59.20
2475	NYSE	PLD	Wed, Sep 26, 2007	58.75	58.94	58.17	58.59
2474	NYSE	PLD	Tue, Sep 25, 2007	59.05	59.25	58.18	58.51
2473	NYSE	PLD	Mon, Sep 24, 2007	57.95	59.45	57.95	59.40
2472	NYSE	PLD	Fri, Sep 21, 2007	58.28	58.62	57.70	57.91
2471	NYSE	PLD	Thu, Sep 20, 2007	58.87	58.99	57.57	57.79
2470	NYSE	PLD	Wed, Sep 19, 2007	57.55	59.49	57.39	59.05
2469	NYSE	PLD	Tue, Sep 18, 2007	56.23	58.41	55.91	57.06
2468	NYSE	PLD	Mon, Sep 17, 2007	55.54	56.00	55.07	55.83
2467	NYSE	PLD	Fri, Sep 14, 2007	55.01	56.09	54.66	55.79
2466	NYSE	PLD	Thu, Sep 13, 2007	54.41	56.05	53.83	55.54
2465	NYSE	PLD	Wed, Sep 12, 2007	53.80	54.43	53.50	54.05
2464	NYSE	PLD	Tue, Sep 11, 2007	53.87	54.13	53.45	53.82
2463	NYSE	PLD	Mon, Sep 10, 2007	55.26	55.26	53.12	53.59
2462	NYSE	PLD	Fri, Sep 7, 2007	54.00	54.36	53.55	53.89
2461	NYSE	PLD	Thu, Sep 6, 2007	54.72	54.94	54.19	54.73
2460	NYSE	PLD	Wed, Sep 5, 2007	55.77	55.89	54.34	54.48
2459	NYSE	PLD	Tue, Sep 4, 2007	54.89	56.68	54.49	56.25
2458	NYSE	PLD	Fri, Aug 31, 2007	54.72	55.55	54.04	54.98
2457	NYSE	PLD	Thu, Aug 30, 2007	53.21	54.33	53.16	54.00
2456	NYSE	PLD	Wed, Aug 29, 2007	52.50	53.55	52.26	53.55
2455	NYSE	PLD	Tue, Aug 28, 2007	52.70	53.14	52.14	52.14
2454	NYSE	PLD	Mon, Aug 27, 2007	53.65	54.07	53.05	53.15
2453	NYSE	PLD	Fri, Aug 24, 2007	53.20	54.05	53.00	53.62
2452	NYSE	PLD	Thu, Aug 23, 2007	54.57	54.94	53.39	53.68
2451	NYSE	PLD	Wed, Aug 22, 2007	54.28	55.00	53.80	54.30
2450	NYSE	PLD	Tue, Aug 21, 2007	52.90	54.00	52.53	53.88
2449	NYSE	PLD	Mon, Aug 20, 2007	51.50	53.38	51.50	52.82
2448	NYSE	PLD	Fri, Aug 17, 2007	51.59	53.26	50.60	51.49
2447	NYSE	PLD	Thu, Aug 16, 2007	48.10	50.48	48.10	50.25
2446	NYSE	PLD	Wed, Aug 15, 2007	49.69	50.92	48.79	49.05
2445	NYSE	PLD	Tue, Aug 14, 2007	50.35	50.77	49.57	50.16
2444	NYSE	PLD	Mon, Aug 13, 2007	50.88	51.58	50.44	50.44
2443	NYSE	PLD	Fri, Aug 10, 2007	52.00	52.96	51.16	51.54
2442	NYSE	PLD	Thu, Aug 9, 2007	50.00	53.92	49.99	53.02
2441	NYSE	PLD	Wed, Aug 8, 2007	51.77	55.14	51.77	53.87
2440	NYSE	PLD	Tue, Aug 7, 2007	51.88	53.65	51.46	52.63
2439	NYSE	PLD	Mon, Aug 6, 2007	50.23	52.03	49.71	52.03
2438	NYSE	PLD	Fri, Aug 3, 2007	52.72	52.89	50.78	50.78
2437	NYSE	PLD	Thu, Aug 2, 2007	53.07	53.93	52.04	52.66
2436	NYSE	PLD	Wed, Aug 1, 2007	52.60	53.27	51.30	53.07
2435	NYSE	PLD	Tue, Jul 31, 2007	53.60	54.93	52.98	53.28
2434	NYSE	PLD	Mon, Jul 30, 2007	52.77	53.39	52.13	53.18
2433	NYSE	PLD	Fri, Jul 27, 2007	53.90	55.67	52.70	52.70
2432	NYSE	PLD	Thu, Jul 26, 2007	54.24	54.87	52.91	54.77
2431	NYSE	PLD	Wed, Jul 25, 2007	55.50	56.40	54.63	55.12
2430	NYSE	PLD	Tue, Jul 24, 2007	55.40	56.33	54.82	55.12
2429	NYSE	PLD	Mon, Jul 23, 2007	55.84	56.17	55.44	55.75
2428	NYSE	PLD	Fri, Jul 20, 2007	56.08	56.33	54.95	55.71
2427	NYSE	PLD	Thu, Jul 19, 2007	56.17	56.53	55.86	56.34
2426	NYSE	PLD	Wed, Jul 18, 2007	54.92	56.03	54.02	55.96
2425	NYSE	PLD	Tue, Jul 17, 2007	56.60	56.67	55.17	55.33
2424	NYSE	PLD	Mon, Jul 16, 2007	56.46	57.21	56.45	56.45
2423	NYSE	PLD	Fri, Jul 13, 2007	55.57	56.86	55.37	56.51
2422	NYSE	PLD	Thu, Jul 12, 2007	54.54	55.49	54.14	55.49
2421	NYSE	PLD	Wed, Jul 11, 2007	54.30	54.48	53.43	54.14
2420	NYSE	PLD	Tue, Jul 10, 2007	56.10	56.16	54.28	54.48
2419	NYSE	PLD	Mon, Jul 9, 2007	56.12	56.48	55.59	56.41
2418	NYSE	PLD	Fri, Jul 6, 2007	55.87	56.19	54.73	56.12
2417	NYSE	PLD	Thu, Jul 5, 2007	55.37	56.49	55.34	55.73
2416	NYSE	PLD	Tue, Jul 3, 2007	55.54	55.85	54.62	54.87
2415	NYSE	PLD	Mon, Jul 2, 2007	55.20	55.96	53.91	55.80
2414	NYSE	PLD	Fri, Jun 29, 2007	53.59	54.44	52.97	53.22
2413	NYSE	PLD	Thu, Jun 28, 2007	53.47	54.25	52.99	53.38
2412	NYSE	PLD	Wed, Jun 27, 2007	51.74	53.63	51.53	53.55
2411	NYSE	PLD	Tue, Jun 26, 2007	52.75	52.80	51.68	52.16
2410	NYSE	PLD	Mon, Jun 25, 2007	53.78	54.09	52.37	52.55
2409	NYSE	PLD	Fri, Jun 22, 2007	54.07	54.14	53.31	53.65
2408	NYSE	PLD	Thu, Jun 21, 2007	53.73	54.38	52.75	54.11
2407	NYSE	PLD	Wed, Jun 20, 2007	55.37	55.37	53.94	53.96
2406	NYSE	PLD	Tue, Jun 19, 2007	54.81	55.23	54.28	55.22
2405	NYSE	PLD	Mon, Jun 18, 2007	56.34	56.47	54.88	54.91
2404	NYSE	PLD	Fri, Jun 15, 2007	56.30	56.97	56.11	56.33
2403	NYSE	PLD	Thu, Jun 14, 2007	56.19	56.59	55.66	55.92
2402	NYSE	PLD	Wed, Jun 13, 2007	55.26	56.30	55.15	56.23
2401	NYSE	PLD	Tue, Jun 12, 2007	56.21	56.21	54.92	54.97
2400	NYSE	PLD	Mon, Jun 11, 2007	57.45	57.46	56.20	56.21
2399	NYSE	PLD	Fri, Jun 8, 2007	57.49	57.86	56.75	57.81
2398	NYSE	PLD	Thu, Jun 7, 2007	58.49	58.49	56.93	57.25
2397	NYSE	PLD	Wed, Jun 6, 2007	58.06	58.88	57.58	58.74
2396	NYSE	PLD	Tue, Jun 5, 2007	59.39	59.78	58.28	58.40
2395	NYSE	PLD	Mon, Jun 4, 2007	58.80	59.78	58.68	59.39
2394	NYSE	PLD	Fri, Jun 1, 2007	57.92	58.70	57.85	58.69
2393	NYSE	PLD	Thu, May 31, 2007	58.40	58.83	57.59	57.85
2392	NYSE	PLD	Wed, May 30, 2007	56.30	58.10	56.18	58.10
2391	NYSE	PLD	Tue, May 29, 2007	55.29	56.77	55.28	56.36
2390	NYSE	PLD	Fri, May 25, 2007	55.17	55.94	54.38	54.72
2389	NYSE	PLD	Thu, May 24, 2007	56.01	56.05	54.65	55.16
2388	NYSE	PLD	Wed, May 23, 2007	56.90	57.33	56.01	56.01
2387	NYSE	PLD	Tue, May 22, 2007	56.40	56.92	56.00	56.60
2386	NYSE	PLD	Mon, May 21, 2007	55.86	56.97	55.64	56.07
2385	NYSE	PLD	Fri, May 18, 2007	56.81	56.88	55.56	55.77
2384	NYSE	PLD	Thu, May 17, 2007	57.51	57.71	56.74	56.74
2383	NYSE	PLD	Wed, May 16, 2007	58.86	59.00	57.43	57.73
2382	NYSE	PLD	Tue, May 15, 2007	59.47	59.90	58.54	58.61
2381	NYSE	PLD	Mon, May 14, 2007	60.40	60.70	59.60	59.61
2380	NYSE	PLD	Fri, May 11, 2007	59.78	60.59	59.78	60.40
2379	NYSE	PLD	Thu, May 10, 2007	60.45	60.75	59.55	59.59
2378	NYSE	PLD	Wed, May 9, 2007	59.99	61.07	59.69	60.70
2377	NYSE	PLD	Tue, May 8, 2007	60.25	60.25	59.77	59.99
2376	NYSE	PLD	Mon, May 7, 2007	60.25	60.57	60.15	60.50
2375	NYSE	PLD	Fri, May 4, 2007	61.15	61.15	59.96	60.15
2374	NYSE	PLD	Thu, May 3, 2007	61.14	61.71	60.93	60.94
2373	NYSE	PLD	Wed, May 2, 2007	60.49	61.24	60.11	61.10
2372	NYSE	PLD	Tue, May 1, 2007	61.00	61.06	60.09	60.30
2371	NYSE	PLD	Mon, Apr 30, 2007	62.82	62.82	60.91	60.91
2370	NYSE	PLD	Fri, Apr 27, 2007	61.65	62.30	61.52	62.07
2369	NYSE	PLD	Thu, Apr 26, 2007	62.00	62.31	61.60	61.95
2368	NYSE	PLD	Wed, Apr 25, 2007	62.49	62.60	61.38	62.05
2367	NYSE	PLD	Tue, Apr 24, 2007	62.76	62.81	61.69	62.12
2366	NYSE	PLD	Mon, Apr 23, 2007	62.14	62.83	61.79	62.67
2365	NYSE	PLD	Fri, Apr 20, 2007	61.59	62.14	61.59	62.14
2364	NYSE	PLD	Thu, Apr 19, 2007	61.50	61.58	60.76	61.30
2363	NYSE	PLD	Wed, Apr 18, 2007	61.75	62.12	61.35	61.58
2362	NYSE	PLD	Tue, Apr 17, 2007	60.65	62.00	60.16	61.88
2361	NYSE	PLD	Mon, Apr 16, 2007	60.70	60.85	60.28	60.66
2360	NYSE	PLD	Fri, Apr 13, 2007	59.37	60.67	59.37	60.46
2359	NYSE	PLD	Thu, Apr 12, 2007	59.75	59.75	59.03	59.40
2358	NYSE	PLD	Wed, Apr 11, 2007	59.90	60.68	59.31	59.75
2357	NYSE	PLD	Tue, Apr 10, 2007	59.73	60.07	59.50	59.86
2356	NYSE	PLD	Mon, Apr 9, 2007	59.56	59.74	59.30	59.61
2355	NYSE	PLD	Thu, Apr 5, 2007	59.60	59.78	59.49	59.59
2354	NYSE	PLD	Wed, Apr 4, 2007	59.91	59.99	59.19	59.57
2353	NYSE	PLD	Tue, Apr 3, 2007	59.35	60.17	59.30	59.88
2352	NYSE	PLD	Mon, Apr 2, 2007	58.79	59.54	58.67	59.47
2351	NYSE	PLD	Fri, Mar 30, 2007	58.20	58.88	57.85	58.79
2350	NYSE	PLD	Thu, Mar 29, 2007	58.62	59.11	57.85	58.07
2349	NYSE	PLD	Wed, Mar 28, 2007	58.04	58.99	57.50	58.17
2348	NYSE	PLD	Tue, Mar 27, 2007	58.53	58.53	57.53	58.04
2347	NYSE	PLD	Mon, Mar 26, 2007	59.20	59.34	58.16	58.57
2346	NYSE	PLD	Fri, Mar 23, 2007	59.46	59.68	59.00	59.09
2345	NYSE	PLD	Thu, Mar 22, 2007	58.85	60.87	58.71	59.06
2344	NYSE	PLD	Wed, Mar 21, 2007	58.88	59.58	58.45	59.22
2343	NYSE	PLD	Tue, Mar 20, 2007	58.50	58.93	58.00	58.93
2342	NYSE	PLD	Mon, Mar 19, 2007	58.71	58.95	58.21	58.62
2341	NYSE	PLD	Fri, Mar 16, 2007	58.51	58.59	57.87	58.47
2340	NYSE	PLD	Thu, Mar 15, 2007	57.31	58.60	57.31	58.46
2339	NYSE	PLD	Wed, Mar 14, 2007	56.90	57.45	56.59	57.31
2338	NYSE	PLD	Tue, Mar 13, 2007	58.17	58.17	56.80	56.97
2337	NYSE	PLD	Mon, Mar 12, 2007	57.77	58.60	57.55	58.39
2336	NYSE	PLD	Fri, Mar 9, 2007	57.97	58.22	57.54	58.10
2335	NYSE	PLD	Thu, Mar 8, 2007	57.35	58.17	57.24	57.42
2334	NYSE	PLD	Wed, Mar 7, 2007	57.64	57.84	56.69	56.92
2333	NYSE	PLD	Tue, Mar 6, 2007	56.91	57.98	56.62	57.64
2332	NYSE	PLD	Mon, Mar 5, 2007	56.80	57.69	56.21	56.45
2331	NYSE	PLD	Fri, Mar 2, 2007	58.43	58.43	57.95	58.13
2330	NYSE	PLD	Thu, Mar 1, 2007	57.77	58.50	56.80	58.43
2329	NYSE	PLD	Wed, Feb 28, 2007	59.92	60.04	58.62	58.80
2328	NYSE	PLD	Tue, Feb 27, 2007	60.68	60.91	59.20	59.68
2327	NYSE	PLD	Mon, Feb 26, 2007	62.28	62.29	60.28	61.49
2326	NYSE	PLD	Fri, Feb 23, 2007	63.47	63.47	62.06	62.41
2325	NYSE	PLD	Thu, Feb 22, 2007	63.86	63.93	63.16	63.57
2324	NYSE	PLD	Wed, Feb 21, 2007	64.04	64.36	63.21	63.84
2323	NYSE	PLD	Tue, Feb 20, 2007	63.98	64.44	63.10	64.09
2322	NYSE	PLD	Fri, Feb 16, 2007	63.99	64.28	62.97	64.14
2321	NYSE	PLD	Thu, Feb 15, 2007	64.12	64.71	63.53	64.18
2320	NYSE	PLD	Wed, Feb 14, 2007	64.50	65.38	63.72	63.99
2319	NYSE	PLD	Tue, Feb 13, 2007	63.79	64.87	63.10	64.87
2318	NYSE	PLD	Mon, Feb 12, 2007	64.73	64.73	63.41	63.55
2317	NYSE	PLD	Fri, Feb 9, 2007	64.70	65.19	62.94	64.73
2316	NYSE	PLD	Thu, Feb 8, 2007	64.25	64.75	64.00	64.70
2315	NYSE	PLD	Wed, Feb 7, 2007	61.89	64.69	61.77	64.62
2314	NYSE	PLD	Tue, Feb 6, 2007	61.57	62.10	61.37	61.89
2313	NYSE	PLD	Mon, Feb 5, 2007	61.61	61.61	61.26	61.56
2312	NYSE	PLD	Fri, Feb 2, 2007	61.37	61.61	61.00	61.61
2311	NYSE	PLD	Thu, Feb 1, 2007	60.90	61.45	60.40	61.40
2310	NYSE	PLD	Wed, Jan 31, 2007	60.40	60.98	60.25	60.85
2309	NYSE	PLD	Tue, Jan 30, 2007	60.78	60.78	59.99	60.49
2308	NYSE	PLD	Mon, Jan 29, 2007	60.44	60.60	60.00	60.58
2307	NYSE	PLD	Fri, Jan 26, 2007	60.56	60.77	59.78	60.35
2306	NYSE	PLD	Thu, Jan 25, 2007	60.67	60.97	60.25	60.62
2305	NYSE	PLD	Wed, Jan 24, 2007	59.35	60.65	59.20	60.55
2304	NYSE	PLD	Tue, Jan 23, 2007	58.67	59.80	58.07	59.46
2303	NYSE	PLD	Mon, Jan 22, 2007	59.76	60.03	58.74	58.87
2302	NYSE	PLD	Fri, Jan 19, 2007	59.13	60.05	59.04	60.00
2301	NYSE	PLD	Thu, Jan 18, 2007	59.75	59.91	59.15	59.35
2300	NYSE	PLD	Wed, Jan 17, 2007	59.75	60.35	59.18	59.76
2299	NYSE	PLD	Tue, Jan 16, 2007	59.59	60.12	59.55	59.91
2298	NYSE	PLD	Fri, Jan 12, 2007	58.97	59.46	58.93	59.24
2297	NYSE	PLD	Thu, Jan 11, 2007	58.44	59.68	58.44	58.97
2296	NYSE	PLD	Wed, Jan 10, 2007	57.28	58.27	56.98	58.12
2295	NYSE	PLD	Tue, Jan 9, 2007	56.59	57.40	56.52	57.28
2294	NYSE	PLD	Mon, Jan 8, 2007	56.51	57.20	56.02	56.58
2293	NYSE	PLD	Fri, Jan 5, 2007	57.68	57.70	56.41	56.75
2292	NYSE	PLD	Thu, Jan 4, 2007	58.40	58.42	57.58	57.98
2291	NYSE	PLD	Wed, Jan 3, 2007	58.80	59.24	57.84	58.42
2290	NYSE	PLD	Fri, Dec 29, 2006	58.34	59.00	58.17	58.61
2289	NYSE	PLD	Thu, Dec 28, 2006	57.95	58.50	57.75	58.30
2288	NYSE	PLD	Wed, Dec 27, 2006	57.95	58.58	57.80	58.13
2287	NYSE	PLD	Tue, Dec 26, 2006	57.50	57.96	57.50	57.96
2286	NYSE	PLD	Fri, Dec 22, 2006	58.50	58.51	57.08	57.45
2285	NYSE	PLD	Thu, Dec 21, 2006	59.02	59.30	58.41	58.45
2284	NYSE	PLD	Wed, Dec 20, 2006	58.30	59.51	57.98	59.01
2283	NYSE	PLD	Tue, Dec 19, 2006	59.90	59.90	59.00	59.40
2282	NYSE	PLD	Mon, Dec 18, 2006	61.07	61.21	59.86	59.96
2281	NYSE	PLD	Fri, Dec 15, 2006	62.15	62.15	60.79	61.05
2280	NYSE	PLD	Thu, Dec 14, 2006	61.84	62.25	61.70	61.90
2279	NYSE	PLD	Wed, Dec 13, 2006	62.44	62.77	61.46	61.84
2278	NYSE	PLD	Tue, Dec 12, 2006	62.23	62.49	61.83	62.25
2277	NYSE	PLD	Mon, Dec 11, 2006	61.80	62.46	61.80	62.20
2276	NYSE	PLD	Fri, Dec 8, 2006	61.59	62.06	61.30	61.88
2275	NYSE	PLD	Thu, Dec 7, 2006	62.50	62.50	61.54	61.67
2274	NYSE	PLD	Wed, Dec 6, 2006	62.53	62.55	61.67	62.02
2273	NYSE	PLD	Tue, Dec 5, 2006	62.89	63.02	62.41	62.55
2272	NYSE	PLD	Mon, Dec 4, 2006	61.66	62.77	61.66	62.77
2271	NYSE	PLD	Fri, Dec 1, 2006	61.30	61.80	60.62	61.35
2270	NYSE	PLD	Thu, Nov 30, 2006	60.50	61.61	60.45	61.27
2269	NYSE	PLD	Wed, Nov 29, 2006	59.98	60.54	59.88	60.39
2268	NYSE	PLD	Tue, Nov 28, 2006	59.84	60.13	59.34	59.77
2267	NYSE	PLD	Mon, Nov 27, 2006	61.77	62.00	59.82	59.84
2266	NYSE	PLD	Fri, Nov 24, 2006	61.18	61.96	61.13	61.92
2265	NYSE	PLD	Wed, Nov 22, 2006	61.00	61.51	60.94	61.40
2264	NYSE	PLD	Tue, Nov 21, 2006	61.50	61.69	60.22	61.00
2263	NYSE	PLD	Mon, Nov 20, 2006	60.50	61.73	60.25	61.31
2262	NYSE	PLD	Fri, Nov 17, 2006	59.00	59.10	58.72	59.05
2261	NYSE	PLD	Thu, Nov 16, 2006	58.77	59.00	58.61	59.00
2260	NYSE	PLD	Wed, Nov 15, 2006	58.44	58.68	58.24	58.52
2259	NYSE	PLD	Tue, Nov 14, 2006	57.79	58.62	57.69	58.40
2258	NYSE	PLD	Mon, Nov 13, 2006	57.41	57.77	57.25	57.63
2257	NYSE	PLD	Fri, Nov 10, 2006	57.63	57.73	57.39	57.44
2256	NYSE	PLD	Thu, Nov 9, 2006	57.89	58.18	57.37	57.66
2255	NYSE	PLD	Wed, Nov 8, 2006	57.76	58.00	56.99	57.73
2254	NYSE	PLD	Tue, Nov 7, 2006	58.28	58.52	57.92	58.00
2253	NYSE	PLD	Mon, Nov 6, 2006	58.10	58.58	57.98	58.40
2252	NYSE	PLD	Fri, Nov 3, 2006	58.00	58.55	57.14	57.81
2251	NYSE	PLD	Thu, Nov 2, 2006	57.83	62.23	57.52	57.98
2250	NYSE	PLD	Wed, Nov 1, 2006	58.60	58.60	57.73	57.83
2249	NYSE	PLD	Tue, Oct 31, 2006	58.47	58.63	57.58	58.41
2248	NYSE	PLD	Mon, Oct 30, 2006	57.70	58.36	57.38	58.18
2247	NYSE	PLD	Fri, Oct 27, 2006	57.70	57.71	57.21	57.40
2246	NYSE	PLD	Thu, Oct 26, 2006	57.39	57.87	57.39	57.82
2245	NYSE	PLD	Wed, Oct 25, 2006	56.95	57.34	56.85	57.34
2244	NYSE	PLD	Tue, Oct 24, 2006	56.85	57.20	56.66	56.97
2243	NYSE	PLD	Mon, Oct 23, 2006	57.10	57.16	56.25	57.15
2242	NYSE	PLD	Fri, Oct 20, 2006	57.42	57.52	56.96	57.35
2241	NYSE	PLD	Thu, Oct 19, 2006	57.98	58.26	57.51	57.55
2240	NYSE	PLD	Wed, Oct 18, 2006	57.65	58.00	57.36	58.00
2239	NYSE	PLD	Tue, Oct 17, 2006	57.38	57.62	56.97	57.30
2238	NYSE	PLD	Mon, Oct 16, 2006	57.56	57.91	57.21	57.39
2237	NYSE	PLD	Fri, Oct 13, 2006	56.57	57.48	56.57	57.43
2236	NYSE	PLD	Thu, Oct 12, 2006	55.69	56.52	55.67	56.52
2235	NYSE	PLD	Wed, Oct 11, 2006	55.15	55.91	55.15	55.56
2234	NYSE	PLD	Tue, Oct 10, 2006	55.15	55.48	54.61	55.27
2233	NYSE	PLD	Mon, Oct 9, 2006	54.67	55.28	54.51	55.25
2232	NYSE	PLD	Fri, Oct 6, 2006	55.50	55.74	54.69	54.89
2231	NYSE	PLD	Thu, Oct 5, 2006	55.92	56.41	55.00	55.75
2230	NYSE	PLD	Wed, Oct 4, 2006	56.04	56.29	55.93	56.01
2229	NYSE	PLD	Tue, Oct 3, 2006	55.04	56.55	55.02	56.42
2228	NYSE	PLD	Mon, Oct 2, 2006	55.03	55.30	54.49	55.04
2227	NYSE	PLD	Fri, Sep 29, 2006	55.57	55.85	55.11	55.11
2226	NYSE	PLD	Thu, Sep 28, 2006	55.94	55.95	55.34	55.56
2225	NYSE	PLD	Wed, Sep 27, 2006	55.38	55.96	55.00	55.89
2224	NYSE	PLD	Tue, Sep 26, 2006	56.39	56.39	55.31	55.33
2223	NYSE	PLD	Mon, Sep 25, 2006	56.20	56.20	55.07	55.51
2222	NYSE	PLD	Fri, Sep 22, 2006	56.66	56.89	56.02	56.41
2221	NYSE	PLD	Thu, Sep 21, 2006	57.70	57.85	56.14	56.60
2220	NYSE	PLD	Wed, Sep 20, 2006	58.10	58.65	57.55	57.65
2219	NYSE	PLD	Tue, Sep 19, 2006	56.81	58.10	56.68	57.87
2218	NYSE	PLD	Mon, Sep 18, 2006	57.00	57.15	56.47	56.55
2217	NYSE	PLD	Fri, Sep 15, 2006	57.10	57.20	56.73	56.99
2216	NYSE	PLD	Thu, Sep 14, 2006	56.90	56.90	56.28	56.83
2215	NYSE	PLD	Wed, Sep 13, 2006	56.40	57.13	56.35	57.00
2214	NYSE	PLD	Tue, Sep 12, 2006	55.60	56.56	55.30	56.55
2213	NYSE	PLD	Mon, Sep 11, 2006	55.68	55.71	55.13	55.55
2212	NYSE	PLD	Fri, Sep 8, 2006	55.40	56.14	55.22	55.99
2211	NYSE	PLD	Thu, Sep 7, 2006	55.65	55.79	55.22	55.41
2210	NYSE	PLD	Wed, Sep 6, 2006	55.55	55.97	55.39	55.78
2209	NYSE	PLD	Tue, Sep 5, 2006	55.23	55.86	55.22	55.70
2208	NYSE	PLD	Fri, Sep 1, 2006	55.97	56.05	55.52	55.54
2207	NYSE	PLD	Thu, Aug 31, 2006	55.15	56.03	55.15	55.83
2206	NYSE	PLD	Wed, Aug 30, 2006	54.75	55.37	54.63	55.37
2205	NYSE	PLD	Tue, Aug 29, 2006	54.50	54.68	54.12	54.66
2204	NYSE	PLD	Mon, Aug 28, 2006	53.50	54.49	53.43	54.45
2203	NYSE	PLD	Fri, Aug 25, 2006	53.60	53.84	53.36	53.60
2202	NYSE	PLD	Thu, Aug 24, 2006	53.95	53.98	53.45	53.75
2201	NYSE	PLD	Wed, Aug 23, 2006	54.30	54.50	53.51	53.75
2200	NYSE	PLD	Tue, Aug 22, 2006	53.58	54.19	53.35	54.18
2199	NYSE	PLD	Mon, Aug 21, 2006	53.35	53.70	53.05	53.70
2198	NYSE	PLD	Fri, Aug 18, 2006	53.00	53.38	52.71	53.37
2197	NYSE	PLD	Thu, Aug 17, 2006	53.45	53.45	53.00	53.01
2196	NYSE	PLD	Wed, Aug 16, 2006	54.22	54.22	53.43	53.45
2195	NYSE	PLD	Tue, Aug 15, 2006	53.45	53.46	52.80	53.36
2194	NYSE	PLD	Mon, Aug 14, 2006	52.86	53.25	52.52	52.60
2193	NYSE	PLD	Fri, Aug 11, 2006	53.00	53.06	52.32	52.61
2192	NYSE	PLD	Thu, Aug 10, 2006	52.90	53.25	52.43	53.00
2191	NYSE	PLD	Wed, Aug 9, 2006	54.10	54.20	52.97	53.00
2190	NYSE	PLD	Tue, Aug 8, 2006	54.25	54.53	53.64	53.70
2189	NYSE	PLD	Mon, Aug 7, 2006	54.85	54.94	53.93	54.24
2188	NYSE	PLD	Fri, Aug 4, 2006	54.45	55.01	54.30	55.01
2187	NYSE	PLD	Thu, Aug 3, 2006	53.55	54.13	53.34	54.13
2186	NYSE	PLD	Wed, Aug 2, 2006	53.10	53.85	52.96	53.62
2185	NYSE	PLD	Tue, Aug 1, 2006	52.65	52.97	52.00	52.71
2184	NYSE	PLD	Mon, Jul 31, 2006	52.50	52.59	52.03	52.43
2183	NYSE	PLD	Fri, Jul 28, 2006	52.01	52.86	52.01	52.68
2182	NYSE	PLD	Thu, Jul 27, 2006	52.25	52.45	51.59	51.69
2181	NYSE	PLD	Wed, Jul 26, 2006	52.00	52.06	51.52	52.06
2180	NYSE	PLD	Tue, Jul 25, 2006	51.90	52.08	51.53	52.00
2179	NYSE	PLD	Mon, Jul 24, 2006	50.75	51.95	50.75	51.85
2178	NYSE	PLD	Fri, Jul 21, 2006	51.13	51.13	50.30	50.57
2177	NYSE	PLD	Thu, Jul 20, 2006	52.45	52.50	51.05	51.13
2176	NYSE	PLD	Wed, Jul 19, 2006	51.75	52.44	51.65	52.39
2175	NYSE	PLD	Tue, Jul 18, 2006	51.45	52.13	51.40	51.80
2174	NYSE	PLD	Mon, Jul 17, 2006	51.19	51.47	50.75	51.35
2173	NYSE	PLD	Fri, Jul 14, 2006	51.45	51.54	50.95	51.19
2172	NYSE	PLD	Thu, Jul 13, 2006	50.11	51.84	50.05	51.45
2171	NYSE	PLD	Wed, Jul 12, 2006	53.00	53.05	51.81	52.03
2170	NYSE	PLD	Tue, Jul 11, 2006	51.85	51.91	51.34	51.65
2169	NYSE	PLD	Mon, Jul 10, 2006	51.40	51.83	51.23	51.71
2168	NYSE	PLD	Fri, Jul 7, 2006	50.90	51.71	50.70	51.25
2167	NYSE	PLD	Thu, Jul 6, 2006	50.56	51.17	50.50	51.05
2166	NYSE	PLD	Wed, Jul 5, 2006	50.94	50.98	50.18	50.56
2165	NYSE	PLD	Mon, Jul 3, 2006	50.85	51.59	50.51	51.52
2164	NYSE	PLD	Fri, Jun 30, 2006	49.90	51.04	49.77	50.55
2163	NYSE	PLD	Thu, Jun 29, 2006	49.05	49.64	48.82	49.64
2162	NYSE	PLD	Wed, Jun 28, 2006	48.48	48.86	48.25	48.86
2161	NYSE	PLD	Tue, Jun 27, 2006	48.56	48.78	48.30	48.50
2160	NYSE	PLD	Mon, Jun 26, 2006	48.10	48.62	48.07	48.55
2159	NYSE	PLD	Fri, Jun 23, 2006	48.11	48.37	47.88	48.04
2158	NYSE	PLD	Thu, Jun 22, 2006	48.60	48.64	48.02	48.18
2157	NYSE	PLD	Wed, Jun 21, 2006	48.20	48.97	48.15	48.79
2156	NYSE	PLD	Tue, Jun 20, 2006	48.14	48.51	47.72	48.06
2155	NYSE	PLD	Mon, Jun 19, 2006	49.53	49.56	48.09	48.10
2154	NYSE	PLD	Fri, Jun 16, 2006	49.18	49.37	48.80	49.37
2153	NYSE	PLD	Thu, Jun 15, 2006	48.90	49.38	48.67	49.25
2152	NYSE	PLD	Wed, Jun 14, 2006	49.31	49.41	48.32	48.65
2151	NYSE	PLD	Tue, Jun 13, 2006	49.50	50.10	49.04	49.41
2150	NYSE	PLD	Mon, Jun 12, 2006	50.49	50.49	49.26	49.60
2149	NYSE	PLD	Fri, Jun 9, 2006	50.16	50.62	49.79	50.49
2148	NYSE	PLD	Thu, Jun 8, 2006	50.03	50.35	49.22	50.00
2147	NYSE	PLD	Wed, Jun 7, 2006	50.36	50.83	49.78	50.03
2146	NYSE	PLD	Tue, Jun 6, 2006	50.66	50.73	49.97	50.25
2145	NYSE	PLD	Mon, Jun 5, 2006	50.85	51.68	50.50	50.56
2144	NYSE	PLD	Fri, Jun 2, 2006	50.90	51.49	50.70	50.85
2143	NYSE	PLD	Thu, Jun 1, 2006	49.57	50.55	49.40	50.55
2142	NYSE	PLD	Wed, May 31, 2006	49.55	49.91	48.61	49.43
2141	NYSE	PLD	Tue, May 30, 2006	49.34	49.72	49.08	49.30
2140	NYSE	PLD	Fri, May 26, 2006	49.10	49.49	48.66	49.29
2139	NYSE	PLD	Thu, May 25, 2006	47.85	48.85	47.76	48.65
2138	NYSE	PLD	Wed, May 24, 2006	46.50	47.64	46.26	47.56
2137	NYSE	PLD	Tue, May 23, 2006	48.15	48.18	46.81	46.85
2136	NYSE	PLD	Mon, May 22, 2006	48.10	48.15	47.21	47.66
2135	NYSE	PLD	Fri, May 19, 2006	48.64	49.33	47.91	48.56
2134	NYSE	PLD	Thu, May 18, 2006	49.44	49.69	48.50	48.57
2133	NYSE	PLD	Wed, May 17, 2006	49.65	49.85	49.12	49.21
2132	NYSE	PLD	Tue, May 16, 2006	50.65	50.80	50.16	50.16
2131	NYSE	PLD	Mon, May 15, 2006	49.19	50.73	49.19	50.69
2130	NYSE	PLD	Fri, May 12, 2006	50.48	50.60	49.67	50.14
2129	NYSE	PLD	Thu, May 11, 2006	51.39	51.92	50.41	50.48
2128	NYSE	PLD	Wed, May 10, 2006	50.94	51.61	50.84	51.26
2127	NYSE	PLD	Tue, May 9, 2006	51.11	51.24	50.67	50.94
2126	NYSE	PLD	Mon, May 8, 2006	50.55	51.24	50.53	51.12
2125	NYSE	PLD	Fri, May 5, 2006	50.50	50.98	50.45	50.69
2124	NYSE	PLD	Thu, May 4, 2006	49.36	50.55	49.30	50.05
2123	NYSE	PLD	Wed, May 3, 2006	48.89	49.34	48.28	49.30
2122	NYSE	PLD	Tue, May 2, 2006	49.29	49.31	48.00	48.89
2121	NYSE	PLD	Mon, May 1, 2006	50.25	50.49	49.31	49.46
2120	NYSE	PLD	Fri, Apr 28, 2006	50.40	50.81	49.99	49.99
2119	NYSE	PLD	Thu, Apr 27, 2006	49.94	50.97	49.62	50.39
2118	NYSE	PLD	Wed, Apr 26, 2006	51.25	51.25	49.94	49.94
2117	NYSE	PLD	Tue, Apr 25, 2006	50.62	50.73	50.26	50.46
2116	NYSE	PLD	Mon, Apr 24, 2006	51.25	51.25	50.68	50.68
2115	NYSE	PLD	Fri, Apr 21, 2006	51.40	51.56	51.04	51.17
2114	NYSE	PLD	Thu, Apr 20, 2006	50.83	51.20	50.10	51.05
2113	NYSE	PLD	Wed, Apr 19, 2006	50.20	50.86	50.17	50.79
2112	NYSE	PLD	Tue, Apr 18, 2006	49.79	50.62	49.60	50.28
2111	NYSE	PLD	Mon, Apr 17, 2006	49.69	49.97	49.50	49.59
2110	NYSE	PLD	Thu, Apr 13, 2006	50.70	50.70	49.56	49.69
2109	NYSE	PLD	Wed, Apr 12, 2006	51.00	51.08	50.22	50.75
2108	NYSE	PLD	Tue, Apr 11, 2006	50.77	51.15	50.64	50.69
2107	NYSE	PLD	Mon, Apr 10, 2006	51.20	51.20	50.44	50.77
2106	NYSE	PLD	Fri, Apr 7, 2006	52.05	52.19	50.97	51.24
2105	NYSE	PLD	Thu, Apr 6, 2006	52.30	52.43	51.80	52.11
2104	NYSE	PLD	Wed, Apr 5, 2006	52.87	52.87	52.04	52.38
2103	NYSE	PLD	Tue, Apr 4, 2006	52.67	52.72	51.63	51.99
2102	NYSE	PLD	Mon, Apr 3, 2006	54.25	54.25	52.80	52.88
2101	NYSE	PLD	Fri, Mar 31, 2006	54.15	54.55	53.72	54.27
2100	NYSE	PLD	Thu, Mar 30, 2006	55.10	55.12	53.95	54.18
2099	NYSE	PLD	Wed, Mar 29, 2006	54.38	55.28	54.38	55.13
2098	NYSE	PLD	Tue, Mar 28, 2006	53.97	54.63	53.46	54.07
2097	NYSE	PLD	Mon, Mar 27, 2006	54.70	54.70	53.90	53.96
2096	NYSE	PLD	Fri, Mar 24, 2006	54.83	54.90	54.53	54.67
2095	NYSE	PLD	Thu, Mar 23, 2006	54.89	54.98	54.55	54.73
2094	NYSE	PLD	Wed, Mar 22, 2006	54.56	55.15	54.36	54.89
2093	NYSE	PLD	Tue, Mar 21, 2006	55.42	55.82	54.46	54.73
2092	NYSE	PLD	Mon, Mar 20, 2006	56.37	56.40	54.99	55.42
2091	NYSE	PLD	Fri, Mar 17, 2006	56.08	56.53	55.80	56.53
2090	NYSE	PLD	Thu, Mar 16, 2006	55.20	55.80	55.09	55.65
2089	NYSE	PLD	Wed, Mar 15, 2006	54.26	55.33	54.25	54.96
2088	NYSE	PLD	Tue, Mar 14, 2006	53.59	54.26	53.33	54.26
2087	NYSE	PLD	Mon, Mar 13, 2006	54.00	54.30	53.11	53.59
2086	NYSE	PLD	Fri, Mar 10, 2006	53.46	54.08	53.05	53.95
2085	NYSE	PLD	Thu, Mar 9, 2006	52.75	53.60	52.43	53.39
2084	NYSE	PLD	Wed, Mar 8, 2006	52.57	52.65	51.92	52.65
2083	NYSE	PLD	Tue, Mar 7, 2006	53.38	53.43	52.41	52.57
2082	NYSE	PLD	Mon, Mar 6, 2006	53.19	53.78	52.93	53.38
2081	NYSE	PLD	Fri, Mar 3, 2006	53.55	53.67	53.00	53.10
2080	NYSE	PLD	Thu, Mar 2, 2006	53.82	53.85	53.51	53.72
2079	NYSE	PLD	Wed, Mar 1, 2006	53.75	54.00	53.50	53.82
2078	NYSE	PLD	Tue, Feb 28, 2006	53.80	54.09	53.58	53.65
2077	NYSE	PLD	Mon, Feb 27, 2006	53.73	53.95	53.69	53.86
2076	NYSE	PLD	Fri, Feb 24, 2006	53.53	53.82	53.38	53.63
2075	NYSE	PLD	Thu, Feb 23, 2006	53.50	53.73	53.10	53.52
2074	NYSE	PLD	Wed, Feb 22, 2006	52.00	53.52	51.95	53.43
2073	NYSE	PLD	Tue, Feb 21, 2006	52.31	52.31	51.68	51.97
2072	NYSE	PLD	Fri, Feb 17, 2006	51.75	51.88	51.40	51.80
2071	NYSE	PLD	Thu, Feb 16, 2006	51.31	51.65	50.98	51.53
2070	NYSE	PLD	Wed, Feb 15, 2006	51.12	51.13	50.75	51.11
2069	NYSE	PLD	Tue, Feb 14, 2006	50.62	51.11	49.93	50.90
2068	NYSE	PLD	Mon, Feb 13, 2006	50.75	50.91	50.28	50.61
2067	NYSE	PLD	Fri, Feb 10, 2006	50.69	51.06	50.40	50.75
2066	NYSE	PLD	Thu, Feb 9, 2006	50.68	50.99	50.43	50.71
2065	NYSE	PLD	Wed, Feb 8, 2006	51.50	51.51	50.45	50.57
2064	NYSE	PLD	Tue, Feb 7, 2006	51.92	52.05	51.43	51.48
2063	NYSE	PLD	Mon, Feb 6, 2006	51.66	52.00	51.55	51.92
2062	NYSE	PLD	Fri, Feb 3, 2006	52.00	52.04	51.49	51.80
2061	NYSE	PLD	Thu, Feb 2, 2006	52.05	52.44	51.87	52.00
2060	NYSE	PLD	Wed, Feb 1, 2006	51.90	52.80	51.67	52.55
2059	NYSE	PLD	Tue, Jan 31, 2006	51.30	52.24	51.20	52.20
2058	NYSE	PLD	Mon, Jan 30, 2006	51.16	51.56	50.90	51.43
2057	NYSE	PLD	Fri, Jan 27, 2006	51.16	52.06	50.98	51.16
2056	NYSE	PLD	Thu, Jan 26, 2006	50.25	50.92	50.11	50.91
2055	NYSE	PLD	Wed, Jan 25, 2006	51.01	51.22	50.57	50.72
2054	NYSE	PLD	Tue, Jan 24, 2006	50.40	51.29	50.32	51.01
2053	NYSE	PLD	Mon, Jan 23, 2006	49.86	50.33	49.80	50.14
2052	NYSE	PLD	Fri, Jan 20, 2006	50.35	50.38	49.76	49.77
2051	NYSE	PLD	Thu, Jan 19, 2006	49.37	50.19	49.21	50.18
2050	NYSE	PLD	Wed, Jan 18, 2006	49.55	49.91	49.15	49.32
2049	NYSE	PLD	Tue, Jan 17, 2006	49.55	49.75	49.21	49.75
2048	NYSE	PLD	Fri, Jan 13, 2006	50.80	50.82	49.64	49.85
2047	NYSE	PLD	Thu, Jan 12, 2006	50.98	51.10	50.60	50.80
2046	NYSE	PLD	Wed, Jan 11, 2006	51.15	51.24	50.65	50.99
2045	NYSE	PLD	Tue, Jan 10, 2006	50.05	51.31	49.78	51.00
2044	NYSE	PLD	Mon, Jan 9, 2006	50.00	50.20	49.88	50.15
2043	NYSE	PLD	Fri, Jan 6, 2006	49.75	50.08	49.51	50.07
2042	NYSE	PLD	Thu, Jan 5, 2006	49.61	49.90	49.39	49.60
2041	NYSE	PLD	Wed, Jan 4, 2006	49.69	49.89	49.34	49.60
2040	NYSE	PLD	Tue, Jan 3, 2006	49.40	50.02	48.89	49.75
2039	NYSE	PLD	Fri, Dec 30, 2005	48.80	49.17	48.50	49.17
2038	NYSE	PLD	Thu, Dec 29, 2005	49.29	49.41	48.71	48.79
2037	NYSE	PLD	Wed, Dec 28, 2005	49.29	49.32	49.00	49.20
2036	NYSE	PLD	Tue, Dec 27, 2005	49.46	49.70	49.04	49.09
2035	NYSE	PLD	Fri, Dec 23, 2005	49.35	49.59	49.35	49.50
2034	NYSE	PLD	Thu, Dec 22, 2005	49.40	49.40	48.90	49.25
2033	NYSE	PLD	Wed, Dec 21, 2005	48.25	49.39	48.25	49.38
2032	NYSE	PLD	Tue, Dec 20, 2005	48.40	48.80	48.12	48.23
2031	NYSE	PLD	Mon, Dec 19, 2005	49.40	49.69	48.83	48.84
2030	NYSE	PLD	Fri, Dec 16, 2005	49.33	49.75	49.28	49.36
2029	NYSE	PLD	Thu, Dec 15, 2005	49.85	50.20	49.29	49.33
2028	NYSE	PLD	Wed, Dec 14, 2005	49.85	50.02	49.69	49.81
2027	NYSE	PLD	Tue, Dec 13, 2005	49.82	50.00	49.64	49.85
2026	NYSE	PLD	Mon, Dec 12, 2005	49.80	50.20	49.60	49.82
2025	NYSE	PLD	Fri, Dec 9, 2005	49.53	49.95	49.25	49.56
2024	NYSE	PLD	Thu, Dec 8, 2005	48.75	50.25	48.60	49.57
2023	NYSE	PLD	Wed, Dec 7, 2005	47.60	47.80	47.42	47.75
2022	NYSE	PLD	Tue, Dec 6, 2005	47.89	48.03	47.40	47.71
2021	NYSE	PLD	Mon, Dec 5, 2005	48.00	48.00	47.60	47.75
2020	NYSE	PLD	Fri, Dec 2, 2005	47.40	48.00	47.24	48.00
2019	NYSE	PLD	Thu, Dec 1, 2005	46.90	47.49	46.90	47.40
2018	NYSE	PLD	Wed, Nov 30, 2005	46.73	46.92	46.45	46.76
2017	NYSE	PLD	Tue, Nov 29, 2005	45.85	46.84	45.83	46.70
2016	NYSE	PLD	Mon, Nov 28, 2005	46.75	46.75	45.80	45.80
2015	NYSE	PLD	Fri, Nov 25, 2005	45.85	46.03	45.54	45.94
2014	NYSE	PLD	Wed, Nov 23, 2005	45.43	46.06	45.27	45.90
2013	NYSE	PLD	Tue, Nov 22, 2005	44.86	45.50	44.72	45.44
2012	NYSE	PLD	Mon, Nov 21, 2005	44.50	45.15	44.50	45.00
2011	NYSE	PLD	Fri, Nov 18, 2005	44.62	45.01	44.36	45.01
2010	NYSE	PLD	Thu, Nov 17, 2005	43.95	44.59	43.85	44.50
2009	NYSE	PLD	Wed, Nov 16, 2005	44.22	44.22	43.76	43.93
2008	NYSE	PLD	Tue, Nov 15, 2005	44.55	44.74	44.18	44.18
2007	NYSE	PLD	Mon, Nov 14, 2005	44.52	44.71	44.26	44.55
2006	NYSE	PLD	Fri, Nov 11, 2005	44.12	44.52	44.12	44.37
2005	NYSE	PLD	Thu, Nov 10, 2005	43.18	44.30	42.87	44.15
2004	NYSE	PLD	Wed, Nov 9, 2005	42.57	43.52	42.57	43.18
2003	NYSE	PLD	Tue, Nov 8, 2005	42.90	42.97	42.45	42.51
2002	NYSE	PLD	Mon, Nov 7, 2005	43.19	43.50	42.85	43.10
2001	NYSE	PLD	Fri, Nov 4, 2005	43.55	43.65	42.82	43.08
2000	NYSE	PLD	Thu, Nov 3, 2005	44.25	44.53	43.57	43.63
1999	NYSE	PLD	Wed, Nov 2, 2005	43.91	44.27	43.61	44.25
1998	NYSE	PLD	Tue, Nov 1, 2005	44.05	44.16	42.76	43.91
1997	NYSE	PLD	Mon, Oct 31, 2005	44.05	44.72	43.86	44.18
1996	NYSE	PLD	Fri, Oct 28, 2005	42.70	44.04	42.70	44.03
1995	NYSE	PLD	Thu, Oct 27, 2005	43.00	43.10	42.47	42.51
1994	NYSE	PLD	Wed, Oct 26, 2005	43.65	43.65	42.92	43.15
1993	NYSE	PLD	Tue, Oct 25, 2005	43.75	44.28	43.55	43.65
1992	NYSE	PLD	Mon, Oct 24, 2005	43.22	44.01	43.22	44.00
1991	NYSE	PLD	Fri, Oct 21, 2005	42.85	43.44	42.73	43.02
1990	NYSE	PLD	Thu, Oct 20, 2005	43.01	43.10	42.33	42.75
1989	NYSE	PLD	Wed, Oct 19, 2005	42.44	43.23	42.17	43.00
1988	NYSE	PLD	Tue, Oct 18, 2005	42.90	43.23	42.41	42.43
1987	NYSE	PLD	Mon, Oct 17, 2005	42.89	43.27	42.56	43.14
1986	NYSE	PLD	Fri, Oct 14, 2005	42.52	43.08	42.25	42.88
1985	NYSE	PLD	Thu, Oct 13, 2005	41.39	42.07	41.18	41.64
1984	NYSE	PLD	Wed, Oct 12, 2005	42.25	42.32	40.92	41.38
1983	NYSE	PLD	Tue, Oct 11, 2005	42.87	43.21	42.47	42.66
1982	NYSE	PLD	Mon, Oct 10, 2005	43.88	43.88	42.47	42.76
1981	NYSE	PLD	Fri, Oct 7, 2005	43.42	43.61	42.49	42.93
1980	NYSE	PLD	Thu, Oct 6, 2005	43.32	43.46	42.77	43.42
1979	NYSE	PLD	Wed, Oct 5, 2005	44.25	44.35	43.18	43.20
1978	NYSE	PLD	Tue, Oct 4, 2005	44.90	44.93	44.21	44.22
1977	NYSE	PLD	Mon, Oct 3, 2005	44.46	44.92	43.90	44.75
1976	NYSE	PLD	Fri, Sep 30, 2005	44.44	45.03	44.36	44.90
1975	NYSE	PLD	Thu, Sep 29, 2005	43.50	44.32	43.12	44.31
1974	NYSE	PLD	Wed, Sep 28, 2005	44.28	44.32	43.35	43.50
1973	NYSE	PLD	Tue, Sep 27, 2005	44.30	44.30	43.57	44.18
1972	NYSE	PLD	Mon, Sep 26, 2005	43.90	44.28	43.74	44.25
1971	NYSE	PLD	Fri, Sep 23, 2005	43.82	44.15	43.31	43.85
1970	NYSE	PLD	Thu, Sep 22, 2005	43.36	43.93	42.79	43.85
1969	NYSE	PLD	Wed, Sep 21, 2005	44.84	44.84	43.55	43.56
1968	NYSE	PLD	Tue, Sep 20, 2005	45.51	45.62	44.81	44.84
1967	NYSE	PLD	Mon, Sep 19, 2005	45.36	45.65	45.25	45.31
1966	NYSE	PLD	Fri, Sep 16, 2005	45.30	45.50	45.25	45.45
1965	NYSE	PLD	Thu, Sep 15, 2005	45.20	45.45	45.11	45.30
1964	NYSE	PLD	Wed, Sep 14, 2005	44.91	45.10	44.71	45.00
1963	NYSE	PLD	Tue, Sep 13, 2005	45.20	45.31	44.85	44.90
1962	NYSE	PLD	Mon, Sep 12, 2005	45.29	45.40	45.01	45.31
1961	NYSE	PLD	Fri, Sep 9, 2005	45.10	45.33	44.98	45.29
1960	NYSE	PLD	Thu, Sep 8, 2005	44.97	45.32	44.90	45.06
1959	NYSE	PLD	Wed, Sep 7, 2005	45.36	45.42	44.91	45.07
1958	NYSE	PLD	Tue, Sep 6, 2005	44.56	45.75	44.56	45.32
1957	NYSE	PLD	Fri, Sep 2, 2005	44.75	45.03	44.46	44.56
1956	NYSE	PLD	Thu, Sep 1, 2005	44.43	45.42	44.30	44.75
1955	NYSE	PLD	Wed, Aug 31, 2005	43.38	44.42	43.38	44.33
1954	NYSE	PLD	Tue, Aug 30, 2005	43.30	43.47	43.04	43.40
1953	NYSE	PLD	Mon, Aug 29, 2005	43.63	43.63	42.98	43.47
1952	NYSE	PLD	Fri, Aug 26, 2005	43.98	44.11	43.63	43.64
1951	NYSE	PLD	Thu, Aug 25, 2005	43.75	44.17	43.60	43.97
1950	NYSE	PLD	Wed, Aug 24, 2005	43.35	44.23	43.35	43.68
1949	NYSE	PLD	Tue, Aug 23, 2005	43.30	43.51	43.21	43.41
1948	NYSE	PLD	Mon, Aug 22, 2005	42.65	43.34	42.65	43.30
1947	NYSE	PLD	Fri, Aug 19, 2005	42.75	43.17	42.47	42.70
1946	NYSE	PLD	Thu, Aug 18, 2005	43.28	43.28	42.65	42.87
1945	NYSE	PLD	Wed, Aug 17, 2005	43.39	43.72	42.78	43.26
1944	NYSE	PLD	Tue, Aug 16, 2005	43.51	43.80	43.38	43.39
1943	NYSE	PLD	Mon, Aug 15, 2005	43.24	43.96	42.92	43.58
1942	NYSE	PLD	Fri, Aug 12, 2005	42.35	43.40	42.20	43.24
1941	NYSE	PLD	Thu, Aug 11, 2005	42.50	42.75	42.25	42.50
1940	NYSE	PLD	Wed, Aug 10, 2005	43.00	43.60	42.29	42.39
1939	NYSE	PLD	Tue, Aug 9, 2005	42.39	43.24	42.04	42.58
1938	NYSE	PLD	Mon, Aug 8, 2005	43.37	43.38	41.85	42.24
1937	NYSE	PLD	Fri, Aug 5, 2005	44.70	44.70	43.15	43.44
1936	NYSE	PLD	Thu, Aug 4, 2005	45.50	45.50	44.77	44.78
1935	NYSE	PLD	Wed, Aug 3, 2005	46.00	46.25	45.40	45.93
1934	NYSE	PLD	Tue, Aug 2, 2005	45.88	46.22	45.72	46.15
1933	NYSE	PLD	Mon, Aug 1, 2005	45.99	46.17	45.60	45.75
1932	NYSE	PLD	Fri, Jul 29, 2005	46.32	46.44	45.91	45.99
1931	NYSE	PLD	Thu, Jul 28, 2005	45.24	46.46	45.24	46.32
1930	NYSE	PLD	Wed, Jul 27, 2005	45.01	45.24	44.59	45.21
1929	NYSE	PLD	Tue, Jul 26, 2005	45.44	45.48	44.86	45.21
1928	NYSE	PLD	Mon, Jul 25, 2005	45.70	45.70	44.91	45.24
1927	NYSE	PLD	Fri, Jul 22, 2005	45.16	45.80	45.05	45.70
1926	NYSE	PLD	Thu, Jul 21, 2005	46.12	46.30	45.33	45.36
1925	NYSE	PLD	Wed, Jul 20, 2005	45.01	46.13	44.78	46.12
1924	NYSE	PLD	Tue, Jul 19, 2005	44.72	45.14	44.60	45.01
1923	NYSE	PLD	Mon, Jul 18, 2005	44.30	44.66	44.06	44.60
1922	NYSE	PLD	Fri, Jul 15, 2005	44.85	44.85	44.25	44.35
1921	NYSE	PLD	Thu, Jul 14, 2005	45.59	45.59	43.82	44.78
1920	NYSE	PLD	Wed, Jul 13, 2005	45.20	45.40	44.61	45.34
1919	NYSE	PLD	Tue, Jul 12, 2005	45.21	45.25	45.03	45.12
1918	NYSE	PLD	Mon, Jul 11, 2005	44.75	45.35	44.75	45.20
1917	NYSE	PLD	Fri, Jul 8, 2005	44.33	44.82	44.28	44.65
1916	NYSE	PLD	Thu, Jul 7, 2005	44.00	44.36	43.75	44.28
1915	NYSE	PLD	Wed, Jul 6, 2005	44.70	44.81	44.14	44.15
1914	NYSE	PLD	Tue, Jul 5, 2005	43.63	44.67	43.45	44.66
1913	NYSE	PLD	Fri, Jul 1, 2005	43.19	43.64	42.80	43.64
1912	NYSE	PLD	Thu, Jun 30, 2005	43.28	43.43	42.89	43.43
1911	NYSE	PLD	Wed, Jun 29, 2005	43.14	43.36	43.10	43.18
1910	NYSE	PLD	Tue, Jun 28, 2005	43.08	43.10	42.70	43.07
1909	NYSE	PLD	Mon, Jun 27, 2005	42.60	43.03	42.60	42.96
1908	NYSE	PLD	Fri, Jun 24, 2005	43.07	43.34	42.50	42.74
1907	NYSE	PLD	Thu, Jun 23, 2005	43.10	43.57	43.04	43.05
1906	NYSE	PLD	Wed, Jun 22, 2005	43.25	43.47	42.97	43.08
1905	NYSE	PLD	Tue, Jun 21, 2005	43.79	43.95	43.17	43.19
1904	NYSE	PLD	Mon, Jun 20, 2005	43.40	43.88	43.40	43.64
1903	NYSE	PLD	Fri, Jun 17, 2005	43.70	44.00	43.57	43.75
1902	NYSE	PLD	Thu, Jun 16, 2005	43.89	43.90	43.50	43.60
1901	NYSE	PLD	Wed, Jun 15, 2005	43.78	44.00	43.66	43.89
1900	NYSE	PLD	Tue, Jun 14, 2005	43.03	43.76	43.03	43.75
1899	NYSE	PLD	Mon, Jun 13, 2005	42.75	43.14	42.64	43.13
1898	NYSE	PLD	Fri, Jun 10, 2005	42.90	42.94	42.59	42.75
1897	NYSE	PLD	Thu, Jun 9, 2005	42.50	42.79	42.25	42.63
1896	NYSE	PLD	Wed, Jun 8, 2005	42.47	42.97	42.41	42.50
1895	NYSE	PLD	Tue, Jun 7, 2005	42.15	42.68	41.90	42.45
1894	NYSE	PLD	Mon, Jun 6, 2005	40.85	42.00	40.83	41.99
1893	NYSE	PLD	Fri, Jun 3, 2005	40.70	41.05	40.42	40.66
1892	NYSE	PLD	Thu, Jun 2, 2005	40.77	40.98	40.60	40.63
1891	NYSE	PLD	Wed, Jun 1, 2005	40.32	40.86	40.25	40.80
1890	NYSE	PLD	Tue, May 31, 2005	39.96	40.50	39.96	40.31
1889	NYSE	PLD	Fri, May 27, 2005	40.05	40.09	39.81	40.01
1888	NYSE	PLD	Thu, May 26, 2005	39.70	40.15	39.59	39.87
1887	NYSE	PLD	Wed, May 25, 2005	40.19	40.22	39.66	39.70
1886	NYSE	PLD	Tue, May 24, 2005	41.06	41.06	40.11	40.29
1885	NYSE	PLD	Mon, May 23, 2005	40.95	41.30	40.91	41.06
1884	NYSE	PLD	Fri, May 20, 2005	41.13	41.13	40.77	40.98
1883	NYSE	PLD	Thu, May 19, 2005	40.60	41.18	40.54	41.12
1882	NYSE	PLD	Wed, May 18, 2005	40.40	40.83	40.39	40.60
1881	NYSE	PLD	Tue, May 17, 2005	40.00	40.28	39.62	40.15
1880	NYSE	PLD	Mon, May 16, 2005	39.64	40.15	39.58	40.15
1879	NYSE	PLD	Fri, May 13, 2005	39.80	39.93	39.29	39.54
1878	NYSE	PLD	Thu, May 12, 2005	40.00	40.18	39.67	39.80
1877	NYSE	PLD	Wed, May 11, 2005	40.00	40.25	39.75	40.12
1876	NYSE	PLD	Tue, May 10, 2005	39.75	40.28	39.57	40.05
1875	NYSE	PLD	Mon, May 9, 2005	39.45	40.13	39.44	40.07
1874	NYSE	PLD	Fri, May 6, 2005	39.82	39.87	39.17	39.42
1873	NYSE	PLD	Thu, May 5, 2005	39.20	39.91	39.20	39.82
1872	NYSE	PLD	Wed, May 4, 2005	39.04	39.44	38.85	39.33
1871	NYSE	PLD	Tue, May 3, 2005	39.20	39.29	38.76	39.04
1870	NYSE	PLD	Mon, May 2, 2005	38.99	39.19	38.54	39.10
1869	NYSE	PLD	Fri, Apr 29, 2005	38.90	39.00	38.49	38.99
1868	NYSE	PLD	Thu, Apr 28, 2005	39.00	39.00	38.57	38.58
1867	NYSE	PLD	Wed, Apr 27, 2005	38.73	39.06	38.50	39.05
1866	NYSE	PLD	Tue, Apr 26, 2005	38.80	39.16	38.64	38.73
1865	NYSE	PLD	Mon, Apr 25, 2005	38.31	38.77	38.30	38.77
1864	NYSE	PLD	Fri, Apr 22, 2005	38.15	38.28	37.90	38.21
1863	NYSE	PLD	Thu, Apr 21, 2005	37.90	38.26	37.81	38.15
1862	NYSE	PLD	Wed, Apr 20, 2005	37.91	38.25	37.63	37.82
1861	NYSE	PLD	Tue, Apr 19, 2005	37.75	38.25	37.75	37.90
1860	NYSE	PLD	Mon, Apr 18, 2005	37.35	37.64	37.19	37.53
1859	NYSE	PLD	Fri, Apr 15, 2005	37.35	37.72	37.29	37.30
1858	NYSE	PLD	Thu, Apr 14, 2005	37.43	37.64	37.20	37.27
1857	NYSE	PLD	Wed, Apr 13, 2005	37.59	37.89	37.51	37.53
1856	NYSE	PLD	Tue, Apr 12, 2005	37.00	37.72	36.79	37.69
1855	NYSE	PLD	Mon, Apr 11, 2005	37.16	37.21	37.02	37.10
1854	NYSE	PLD	Fri, Apr 8, 2005	37.28	37.33	37.04	37.06
1853	NYSE	PLD	Thu, Apr 7, 2005	36.85	37.48	36.75	37.23
1852	NYSE	PLD	Wed, Apr 6, 2005	37.00	37.25	36.81	37.01
1851	NYSE	PLD	Tue, Apr 5, 2005	37.08	37.15	36.84	36.89
1850	NYSE	PLD	Mon, Apr 4, 2005	37.35	37.40	36.74	37.19
1849	NYSE	PLD	Fri, Apr 1, 2005	37.80	37.95	37.14	37.40
1848	NYSE	PLD	Thu, Mar 31, 2005	37.80	38.03	37.65	37.80
1847	NYSE	PLD	Wed, Mar 30, 2005	37.25	37.60	37.09	37.60
1846	NYSE	PLD	Tue, Mar 29, 2005	37.06	37.38	37.00	37.13
1845	NYSE	PLD	Mon, Mar 28, 2005	37.02	37.10	36.52	37.06
1844	NYSE	PLD	Thu, Mar 24, 2005	37.13	37.50	36.91	36.97
1843	NYSE	PLD	Wed, Mar 23, 2005	37.30	37.43	36.83	36.90
1842	NYSE	PLD	Tue, Mar 22, 2005	38.10	38.40	37.30	37.38
1841	NYSE	PLD	Mon, Mar 21, 2005	38.45	38.49	37.74	38.18
1840	NYSE	PLD	Fri, Mar 18, 2005	38.63	38.80	38.21	38.44
1839	NYSE	PLD	Thu, Mar 17, 2005	38.31	38.84	38.31	38.60
1838	NYSE	PLD	Wed, Mar 16, 2005	38.70	38.85	38.21	38.26
1837	NYSE	PLD	Tue, Mar 15, 2005	39.05	39.59	38.44	38.75
1836	NYSE	PLD	Mon, Mar 14, 2005	38.20	38.80	38.10	38.80
1835	NYSE	PLD	Fri, Mar 11, 2005	38.56	38.56	38.02	38.15
1834	NYSE	PLD	Thu, Mar 10, 2005	38.45	38.62	38.11	38.56
1833	NYSE	PLD	Wed, Mar 9, 2005	39.73	39.73	38.00	38.14
1832	NYSE	PLD	Tue, Mar 8, 2005	40.10	40.10	39.54	39.72
1831	NYSE	PLD	Mon, Mar 7, 2005	40.00	40.35	39.49	40.09
1830	NYSE	PLD	Fri, Mar 4, 2005	39.05	40.11	39.05	40.11
1829	NYSE	PLD	Thu, Mar 3, 2005	38.86	38.95	38.32	38.76
1828	NYSE	PLD	Wed, Mar 2, 2005	39.25	39.25	38.66	38.76
1827	NYSE	PLD	Tue, Mar 1, 2005	38.82	39.41	38.82	39.40
1826	NYSE	PLD	Mon, Feb 28, 2005	38.71	38.87	38.04	38.82
1825	NYSE	PLD	Fri, Feb 25, 2005	37.90	38.74	37.83	38.70
1824	NYSE	PLD	Thu, Feb 24, 2005	37.85	38.03	37.62	37.98
1823	NYSE	PLD	Wed, Feb 23, 2005	38.74	38.89	37.98	38.02
1822	NYSE	PLD	Tue, Feb 22, 2005	39.64	39.64	38.35	38.43
1821	NYSE	PLD	Fri, Feb 18, 2005	39.65	39.76	39.20	39.63
1820	NYSE	PLD	Thu, Feb 17, 2005	39.40	39.90	39.30	39.65
1819	NYSE	PLD	Wed, Feb 16, 2005	39.20	39.53	39.04	39.48
1818	NYSE	PLD	Tue, Feb 15, 2005	39.00	39.40	38.89	39.31
1817	NYSE	PLD	Mon, Feb 14, 2005	38.75	38.99	38.73	38.98
1816	NYSE	PLD	Fri, Feb 11, 2005	38.90	38.99	38.60	38.85
1815	NYSE	PLD	Thu, Feb 10, 2005	38.80	39.06	38.70	38.98
1814	NYSE	PLD	Wed, Feb 9, 2005	38.60	39.00	38.49	38.90
1813	NYSE	PLD	Tue, Feb 8, 2005	38.57	38.70	38.18	38.40
1812	NYSE	PLD	Mon, Feb 7, 2005	38.90	38.90	38.43	38.56
1811	NYSE	PLD	Fri, Feb 4, 2005	38.45	39.12	38.45	38.90
1810	NYSE	PLD	Thu, Feb 3, 2005	37.85	38.41	37.56	38.30
1809	NYSE	PLD	Wed, Feb 2, 2005	36.75	37.75	36.75	37.65
1808	NYSE	PLD	Tue, Feb 1, 2005	37.25	37.59	37.13	37.45
1807	NYSE	PLD	Mon, Jan 31, 2005	37.35	37.66	36.70	37.23
1806	NYSE	PLD	Fri, Jan 28, 2005	37.31	37.50	36.99	37.19
1805	NYSE	PLD	Thu, Jan 27, 2005	37.98	37.98	36.96	37.19
1804	NYSE	PLD	Wed, Jan 26, 2005	38.40	38.45	37.65	37.85
1803	NYSE	PLD	Tue, Jan 25, 2005	39.15	39.67	38.31	38.32
1802	NYSE	PLD	Mon, Jan 24, 2005	39.09	39.49	39.06	39.26
1801	NYSE	PLD	Fri, Jan 21, 2005	39.05	39.57	38.74	39.20
1800	NYSE	PLD	Thu, Jan 20, 2005	39.40	39.75	38.90	39.10
1799	NYSE	PLD	Wed, Jan 19, 2005	39.01	40.00	39.00	39.40
1798	NYSE	PLD	Tue, Jan 18, 2005	38.15	39.07	37.91	39.04
1797	NYSE	PLD	Fri, Jan 14, 2005	38.25	38.58	38.11	38.30
1796	NYSE	PLD	Thu, Jan 13, 2005	37.90	38.70	37.90	38.12
1795	NYSE	PLD	Wed, Jan 12, 2005	38.35	38.45	37.66	37.90
1794	NYSE	PLD	Tue, Jan 11, 2005	38.82	39.04	38.15	38.35
1793	NYSE	PLD	Mon, Jan 10, 2005	38.95	39.20	38.63	38.78
1792	NYSE	PLD	Fri, Jan 7, 2005	39.43	39.65	38.98	39.09
1791	NYSE	PLD	Thu, Jan 6, 2005	38.83	39.40	38.78	39.18
1790	NYSE	PLD	Wed, Jan 5, 2005	40.50	40.50	38.81	38.82
1789	NYSE	PLD	Tue, Jan 4, 2005	40.75	41.25	40.41	40.48
1788	NYSE	PLD	Mon, Jan 3, 2005	41.08	41.45	39.80	40.50
1787	NYSE	PLD	Fri, Dec 31, 2004	41.03	41.35	40.39	40.39
1786	NYSE	PLD	Thu, Dec 30, 2004	40.88	41.14	40.75	41.08
1785	NYSE	PLD	Wed, Dec 29, 2004	40.73	40.98	40.60	40.98
1784	NYSE	PLD	Tue, Dec 28, 2004	40.36	40.75	40.30	40.74
1783	NYSE	PLD	Mon, Dec 27, 2004	40.51	40.67	40.09	40.35
1782	NYSE	PLD	Thu, Dec 23, 2004	41.05	41.15	40.49	40.50
1781	NYSE	PLD	Wed, Dec 22, 2004	40.60	40.99	40.58	40.95
1780	NYSE	PLD	Tue, Dec 21, 2004	40.00	40.54	39.95	40.45
1779	NYSE	PLD	Mon, Dec 20, 2004	40.36	40.40	39.94	40.40
1778	NYSE	PLD	Fri, Dec 17, 2004	39.75	40.38	39.42	40.26
1777	NYSE	PLD	Thu, Dec 16, 2004	40.25	40.50	39.75	39.75
1776	NYSE	PLD	Wed, Dec 15, 2004	40.35	40.68	39.88	40.40
1775	NYSE	PLD	Tue, Dec 14, 2004	39.60	40.42	39.55	40.15
1774	NYSE	PLD	Mon, Dec 13, 2004	40.62	40.62	40.06	40.25
1773	NYSE	PLD	Fri, Dec 10, 2004	39.70	40.52	39.60	40.52
1772	NYSE	PLD	Thu, Dec 9, 2004	39.85	39.99	39.29	39.81
1771	NYSE	PLD	Wed, Dec 8, 2004	40.00	40.43	39.74	39.97
1770	NYSE	PLD	Tue, Dec 7, 2004	40.60	40.60	39.70	39.70
1769	NYSE	PLD	Mon, Dec 6, 2004	40.50	40.77	40.08	40.55
1768	NYSE	PLD	Fri, Dec 3, 2004	40.80	41.33	40.63	40.70
1767	NYSE	PLD	Thu, Dec 2, 2004	40.90	40.97	40.01	40.65
1766	NYSE	PLD	Wed, Dec 1, 2004	39.95	41.08	39.70	41.08
1765	NYSE	PLD	Tue, Nov 30, 2004	39.66	39.95	39.38	39.95
1764	NYSE	PLD	Mon, Nov 29, 2004	39.72	40.14	39.49	39.65
1763	NYSE	PLD	Fri, Nov 26, 2004	40.10	40.31	39.71	39.71
1762	NYSE	PLD	Wed, Nov 24, 2004	39.50	40.10	39.49	40.10
1761	NYSE	PLD	Tue, Nov 23, 2004	39.08	39.53	38.85	39.53
1760	NYSE	PLD	Mon, Nov 22, 2004	38.62	39.08	38.55	39.05
1759	NYSE	PLD	Fri, Nov 19, 2004	38.92	38.92	38.35	38.62
1758	NYSE	PLD	Thu, Nov 18, 2004	38.93	39.36	38.19	38.99
1757	NYSE	PLD	Wed, Nov 17, 2004	39.68	39.98	38.54	38.85
1756	NYSE	PLD	Tue, Nov 16, 2004	40.10	40.55	39.70	39.70
1755	NYSE	PLD	Mon, Nov 15, 2004	39.35	40.65	39.25	40.19
1754	NYSE	PLD	Fri, Nov 12, 2004	38.62	39.38	38.32	39.38
1753	NYSE	PLD	Thu, Nov 11, 2004	37.95	38.61	37.95	38.61
1752	NYSE	PLD	Wed, Nov 10, 2004	37.60	38.16	37.53	38.10
1751	NYSE	PLD	Tue, Nov 9, 2004	37.70	37.77	37.41	37.75
1750	NYSE	PLD	Mon, Nov 8, 2004	37.49	37.77	37.27	37.65
1749	NYSE	PLD	Fri, Nov 5, 2004	39.21	39.21	37.50	37.71
1748	NYSE	PLD	Thu, Nov 4, 2004	38.33	39.30	38.33	39.30
1747	NYSE	PLD	Wed, Nov 3, 2004	38.75	38.91	38.28	38.43
1746	NYSE	PLD	Tue, Nov 2, 2004	38.24	38.28	37.95	38.01
1745	NYSE	PLD	Mon, Nov 1, 2004	37.65	38.25	37.50	38.25
1744	NYSE	PLD	Fri, Oct 29, 2004	37.58	37.95	37.35	37.50
1743	NYSE	PLD	Thu, Oct 28, 2004	37.80	37.89	37.37	37.58
1742	NYSE	PLD	Wed, Oct 27, 2004	37.33	37.71	37.26	37.71
1741	NYSE	PLD	Tue, Oct 26, 2004	36.75	37.50	36.54	37.32
1740	NYSE	PLD	Mon, Oct 25, 2004	36.70	37.02	36.56	36.76
1739	NYSE	PLD	Fri, Oct 22, 2004	36.87	37.20	36.66	36.74
1738	NYSE	PLD	Thu, Oct 21, 2004	36.24	36.99	36.14	36.99
1737	NYSE	PLD	Wed, Oct 20, 2004	36.25	36.62	35.85	36.43
1736	NYSE	PLD	Tue, Oct 19, 2004	36.88	37.37	36.56	36.61
1735	NYSE	PLD	Mon, Oct 18, 2004	36.45	37.28	36.45	37.01
1734	NYSE	PLD	Fri, Oct 15, 2004	36.54	36.90	36.46	36.70
1733	NYSE	PLD	Thu, Oct 14, 2004	36.60	36.64	36.28	36.64
1732	NYSE	PLD	Wed, Oct 13, 2004	37.15	37.26	36.37	36.44
1731	NYSE	PLD	Tue, Oct 12, 2004	36.55	36.98	36.40	36.95
1730	NYSE	PLD	Mon, Oct 11, 2004	36.92	37.05	36.51	36.68
1729	NYSE	PLD	Fri, Oct 8, 2004	36.56	37.00	36.52	36.92
1728	NYSE	PLD	Thu, Oct 7, 2004	37.25	37.25	36.41	36.41
1727	NYSE	PLD	Wed, Oct 6, 2004	37.05	37.40	37.04	37.25
1726	NYSE	PLD	Tue, Oct 5, 2004	37.20	37.25	36.94	37.11
1725	NYSE	PLD	Mon, Oct 4, 2004	37.02	37.41	37.02	37.17
1724	NYSE	PLD	Fri, Oct 1, 2004	36.44	37.25	36.30	37.01
1723	NYSE	PLD	Thu, Sep 30, 2004	36.72	37.23	36.64	37.02
1722	NYSE	PLD	Wed, Sep 29, 2004	36.68	36.90	36.67	36.69
1721	NYSE	PLD	Tue, Sep 28, 2004	36.35	36.68	36.23	36.68
1720	NYSE	PLD	Mon, Sep 27, 2004	36.36	36.47	36.11	36.31
1719	NYSE	PLD	Fri, Sep 24, 2004	36.12	36.65	35.95	36.35
1718	NYSE	PLD	Thu, Sep 23, 2004	36.25	36.40	35.91	35.91
1717	NYSE	PLD	Wed, Sep 22, 2004	36.91	36.91	36.40	36.40
1716	NYSE	PLD	Tue, Sep 21, 2004	36.82	37.00	36.60	36.91
1715	NYSE	PLD	Mon, Sep 20, 2004	36.98	37.01	36.71	36.82
1714	NYSE	PLD	Fri, Sep 17, 2004	37.15	37.23	36.87	36.98
1713	NYSE	PLD	Thu, Sep 16, 2004	36.36	37.23	36.26	37.22
1712	NYSE	PLD	Wed, Sep 15, 2004	36.05	36.39	35.81	36.31
1711	NYSE	PLD	Tue, Sep 14, 2004	36.71	36.72	35.95	36.10
1710	NYSE	PLD	Mon, Sep 13, 2004	36.90	37.08	36.59	36.74
1709	NYSE	PLD	Fri, Sep 10, 2004	37.00	37.00	36.60	36.90
1708	NYSE	PLD	Thu, Sep 9, 2004	37.56	37.56	36.96	37.08
1707	NYSE	PLD	Wed, Sep 8, 2004	38.05	38.15	37.55	37.56
1706	NYSE	PLD	Tue, Sep 7, 2004	37.85	38.00	37.61	38.00
1705	NYSE	PLD	Fri, Sep 3, 2004	37.39	37.64	37.29	37.60
1704	NYSE	PLD	Thu, Sep 2, 2004	37.35	37.44	37.13	37.31
1703	NYSE	PLD	Wed, Sep 1, 2004	37.43	37.74	36.95	37.30
1702	NYSE	PLD	Tue, Aug 31, 2004	36.95	37.35	36.88	37.35
1701	NYSE	PLD	Mon, Aug 30, 2004	37.10	37.46	36.86	37.06
1700	NYSE	PLD	Fri, Aug 27, 2004	37.00	37.10	36.80	36.96
1699	NYSE	PLD	Thu, Aug 26, 2004	36.88	37.24	36.86	37.00
1698	NYSE	PLD	Wed, Aug 25, 2004	36.87	37.23	36.80	36.88
1697	NYSE	PLD	Tue, Aug 24, 2004	36.36	36.87	36.36	36.87
1696	NYSE	PLD	Mon, Aug 23, 2004	36.27	36.43	35.97	36.36
1695	NYSE	PLD	Fri, Aug 20, 2004	35.31	36.31	35.25	36.26
1694	NYSE	PLD	Thu, Aug 19, 2004	35.65	35.66	35.06	35.10
1693	NYSE	PLD	Wed, Aug 18, 2004	35.07	35.72	35.07	35.70
1692	NYSE	PLD	Tue, Aug 17, 2004	34.95	35.32	34.86	35.32
1691	NYSE	PLD	Mon, Aug 16, 2004	34.39	35.05	34.39	34.85
1690	NYSE	PLD	Fri, Aug 13, 2004	34.80	34.95	34.43	34.49
1689	NYSE	PLD	Thu, Aug 12, 2004	35.08	35.08	34.64	34.70
1688	NYSE	PLD	Wed, Aug 11, 2004	35.07	35.08	34.75	34.95
1687	NYSE	PLD	Tue, Aug 10, 2004	35.10	35.24	34.83	35.07
1686	NYSE	PLD	Mon, Aug 9, 2004	34.72	35.15	34.45	34.90
1685	NYSE	PLD	Fri, Aug 6, 2004	34.82	35.26	34.34	34.52
1684	NYSE	PLD	Thu, Aug 5, 2004	35.60	35.63	34.72	34.72
1683	NYSE	PLD	Wed, Aug 4, 2004	35.47	35.88	35.28	35.74
1682	NYSE	PLD	Tue, Aug 3, 2004	35.45	36.00	35.16	35.72
1681	NYSE	PLD	Mon, Aug 2, 2004	35.11	35.60	34.72	35.60
1680	NYSE	PLD	Fri, Jul 30, 2004	34.80	35.23	34.80	35.14
1679	NYSE	PLD	Thu, Jul 29, 2004	34.55	35.32	34.55	34.55
1678	NYSE	PLD	Wed, Jul 28, 2004	34.28	34.64	33.85	34.53
1677	NYSE	PLD	Tue, Jul 27, 2004	34.03	34.80	33.95	34.25
1676	NYSE	PLD	Mon, Jul 26, 2004	34.44	34.55	33.91	34.19
1675	NYSE	PLD	Fri, Jul 23, 2004	34.75	34.99	34.53	34.53
1674	NYSE	PLD	Thu, Jul 22, 2004	35.00	35.35	34.83	34.85
1673	NYSE	PLD	Wed, Jul 21, 2004	36.25	36.25	35.38	35.38
1672	NYSE	PLD	Tue, Jul 20, 2004	36.75	36.75	36.01	36.09
1671	NYSE	PLD	Mon, Jul 19, 2004	35.82	35.97	35.59	35.72
1670	NYSE	PLD	Fri, Jul 16, 2004	36.20	36.20	35.68	35.82
1669	NYSE	PLD	Thu, Jul 15, 2004	35.50	35.78	35.07	35.59
1668	NYSE	PLD	Wed, Jul 14, 2004	34.75	34.94	34.31	34.94
1667	NYSE	PLD	Tue, Jul 13, 2004	35.10	35.10	34.37	34.47
1666	NYSE	PLD	Mon, Jul 12, 2004	34.93	35.20	34.60	35.10
1665	NYSE	PLD	Fri, Jul 9, 2004	34.95	35.05	34.50	34.75
1664	NYSE	PLD	Thu, Jul 8, 2004	35.45	35.45	34.58	34.75
1663	NYSE	PLD	Wed, Jul 7, 2004	34.97	35.50	34.97	35.40
1662	NYSE	PLD	Tue, Jul 6, 2004	35.20	35.20	34.43	34.85
1661	NYSE	PLD	Fri, Jul 2, 2004	34.73	35.50	34.67	35.42
1660	NYSE	PLD	Thu, Jul 1, 2004	34.30	34.82	34.30	34.73
1659	NYSE	PLD	Wed, Jun 30, 2004	34.60	34.80	34.24	34.63
1658	NYSE	PLD	Tue, Jun 29, 2004	36.39	36.40	34.89	34.89
1657	NYSE	PLD	Mon, Jun 28, 2004	36.00	36.59	36.00	36.39
1656	NYSE	PLD	Fri, Jun 25, 2004	35.27	35.90	35.27	35.90
1655	NYSE	PLD	Thu, Jun 24, 2004	35.67	35.74	35.20	35.27
1654	NYSE	PLD	Wed, Jun 23, 2004	35.08	35.67	35.08	35.67
1653	NYSE	PLD	Tue, Jun 22, 2004	35.00	35.23	34.95	35.03
1652	NYSE	PLD	Mon, Jun 21, 2004	34.85	35.10	34.52	35.10
1651	NYSE	PLD	Fri, Jun 18, 2004	34.30	34.56	34.26	34.50
1650	NYSE	PLD	Thu, Jun 17, 2004	33.82	34.25	33.70	34.25
1649	NYSE	PLD	Wed, Jun 16, 2004	33.80	34.11	33.56	33.82
1648	NYSE	PLD	Tue, Jun 15, 2004	33.19	34.00	33.19	33.82
1647	NYSE	PLD	Mon, Jun 14, 2004	33.35	33.35	32.50	32.94
1646	NYSE	PLD	Thu, Jun 10, 2004	33.65	33.75	33.46	33.60
1645	NYSE	PLD	Wed, Jun 9, 2004	33.70	33.80	33.50	33.56
1644	NYSE	PLD	Tue, Jun 8, 2004	33.50	33.68	33.41	33.68
1643	NYSE	PLD	Mon, Jun 7, 2004	33.09	33.55	33.01	33.50
1642	NYSE	PLD	Fri, Jun 4, 2004	33.03	33.44	32.93	33.09
1641	NYSE	PLD	Thu, Jun 3, 2004	33.19	33.35	32.90	33.02
1640	NYSE	PLD	Wed, Jun 2, 2004	32.84	33.21	32.63	33.19
1639	NYSE	PLD	Tue, Jun 1, 2004	32.95	32.96	32.40	32.59
1638	NYSE	PLD	Fri, May 28, 2004	32.30	33.05	32.30	33.05
1637	NYSE	PLD	Thu, May 27, 2004	32.85	32.85	32.10	32.42
1636	NYSE	PLD	Wed, May 26, 2004	31.70	32.38	31.55	32.36
1635	NYSE	PLD	Tue, May 25, 2004	31.10	31.87	31.08	31.85
1634	NYSE	PLD	Mon, May 24, 2004	30.92	31.46	30.75	31.15
1633	NYSE	PLD	Fri, May 21, 2004	30.80	31.30	30.71	30.82
1632	NYSE	PLD	Thu, May 20, 2004	30.25	30.86	30.15	30.81
1631	NYSE	PLD	Wed, May 19, 2004	30.60	31.10	30.11	30.11
1630	NYSE	PLD	Tue, May 18, 2004	29.86	30.68	29.86	30.68
1629	NYSE	PLD	Mon, May 17, 2004	29.43	30.45	28.95	30.00
1628	NYSE	PLD	Fri, May 14, 2004	29.45	30.17	29.39	29.63
1627	NYSE	PLD	Thu, May 13, 2004	29.65	29.86	29.25	29.25
1626	NYSE	PLD	Wed, May 12, 2004	29.68	29.73	29.20	29.59
1625	NYSE	PLD	Tue, May 11, 2004	29.50	30.00	29.50	29.68
1624	NYSE	PLD	Mon, May 10, 2004	29.55	29.60	28.15	29.30
1623	NYSE	PLD	Fri, May 7, 2004	30.60	30.75	29.51	29.57
1622	NYSE	PLD	Thu, May 6, 2004	30.55	31.13	30.05	31.00
1621	NYSE	PLD	Wed, May 5, 2004	31.05	31.10	30.82	30.90
1620	NYSE	PLD	Tue, May 4, 2004	30.95	31.51	30.74	31.15
1619	NYSE	PLD	Mon, May 3, 2004	30.25	30.75	29.91	30.70
1618	NYSE	PLD	Fri, Apr 30, 2004	30.60	30.96	29.84	30.30
1617	NYSE	PLD	Thu, Apr 29, 2004	31.19	31.50	30.28	30.70
1616	NYSE	PLD	Wed, Apr 28, 2004	31.42	31.43	31.13	31.19
1615	NYSE	PLD	Tue, Apr 27, 2004	31.30	31.50	31.15	31.47
1614	NYSE	PLD	Mon, Apr 26, 2004	31.01	31.54	31.01	31.16
1613	NYSE	PLD	Fri, Apr 23, 2004	31.75	31.76	30.98	31.05
1612	NYSE	PLD	Thu, Apr 22, 2004	31.60	31.96	31.25	31.60
1611	NYSE	PLD	Wed, Apr 21, 2004	31.20	31.44	30.81	31.20
1610	NYSE	PLD	Tue, Apr 20, 2004	32.75	32.75	30.97	30.97
1609	NYSE	PLD	Mon, Apr 19, 2004	32.81	32.91	32.00	32.60
1608	NYSE	PLD	Fri, Apr 16, 2004	33.91	33.91	32.60	32.61
1607	NYSE	PLD	Thu, Apr 15, 2004	32.08	32.95	32.08	32.82
1606	NYSE	PLD	Wed, Apr 14, 2004	32.20	32.55	31.69	32.08
1605	NYSE	PLD	Tue, Apr 13, 2004	32.30	32.89	30.99	32.25
1604	NYSE	PLD	Mon, Apr 12, 2004	33.43	33.46	31.42	32.10
1603	NYSE	PLD	Thu, Apr 8, 2004	34.74	34.95	33.56	33.70
1602	NYSE	PLD	Wed, Apr 7, 2004	33.85	35.46	33.37	34.74
1601	NYSE	PLD	Tue, Apr 6, 2004	35.32	35.32	33.90	33.90
1600	NYSE	PLD	Mon, Apr 5, 2004	36.80	36.80	34.53	35.45
1599	NYSE	PLD	Fri, Apr 2, 2004	37.30	37.30	36.65	36.65
1598	NYSE	PLD	Thu, Apr 1, 2004	36.80	37.10	36.55	37.10
1597	NYSE	PLD	Wed, Mar 31, 2004	36.86	37.21	36.76	37.17
1596	NYSE	PLD	Tue, Mar 30, 2004	36.45	36.86	36.27	36.86
1595	NYSE	PLD	Mon, Mar 29, 2004	36.15	36.56	36.15	36.45
1594	NYSE	PLD	Fri, Mar 26, 2004	36.85	36.85	36.25	36.25
1593	NYSE	PLD	Thu, Mar 25, 2004	36.05	36.85	36.05	36.85
1592	NYSE	PLD	Wed, Mar 24, 2004	36.40	36.60	36.03	36.03
1591	NYSE	PLD	Tue, Mar 23, 2004	36.20	36.50	36.10	36.42
1590	NYSE	PLD	Mon, Mar 22, 2004	35.95	36.25	35.80	36.17
1589	NYSE	PLD	Fri, Mar 19, 2004	36.13	36.29	35.85	36.18
1588	NYSE	PLD	Thu, Mar 18, 2004	36.02	36.08	35.88	36.00
1587	NYSE	PLD	Wed, Mar 17, 2004	35.27	36.07	35.15	36.07
1586	NYSE	PLD	Tue, Mar 16, 2004	35.24	35.50	35.14	35.14
1585	NYSE	PLD	Mon, Mar 15, 2004	35.99	35.99	35.18	35.24
1584	NYSE	PLD	Fri, Mar 12, 2004	35.65	35.90	35.52	35.90
1583	NYSE	PLD	Thu, Mar 11, 2004	35.81	35.92	35.50	35.56
1582	NYSE	PLD	Wed, Mar 10, 2004	36.67	36.75	35.80	35.80
1581	NYSE	PLD	Tue, Mar 9, 2004	36.60	36.60	36.27	36.49
1580	NYSE	PLD	Mon, Mar 8, 2004	36.59	36.66	36.40	36.55
1579	NYSE	PLD	Fri, Mar 5, 2004	36.74	36.92	36.50	36.60
1578	NYSE	PLD	Thu, Mar 4, 2004	36.50	36.63	36.40	36.57
1577	NYSE	PLD	Wed, Mar 3, 2004	36.45	36.80	36.40	36.50
1576	NYSE	PLD	Tue, Mar 2, 2004	36.05	36.71	36.05	36.56
1575	NYSE	PLD	Mon, Mar 1, 2004	35.52	36.24	35.49	36.16
1574	NYSE	PLD	Fri, Feb 27, 2004	35.35	35.44	35.15	35.42
1573	NYSE	PLD	Thu, Feb 26, 2004	35.04	35.41	34.95	35.20
1572	NYSE	PLD	Wed, Feb 25, 2004	34.90	35.16	34.79	35.03
1571	NYSE	PLD	Tue, Feb 24, 2004	35.10	35.20	34.65	34.90
1570	NYSE	PLD	Mon, Feb 23, 2004	34.84	35.07	34.84	34.98
1569	NYSE	PLD	Fri, Feb 20, 2004	34.97	35.04	34.66	35.00
1568	NYSE	PLD	Thu, Feb 19, 2004	35.10	35.19	34.86	35.03
1567	NYSE	PLD	Wed, Feb 18, 2004	35.65	35.65	35.15	35.22
1566	NYSE	PLD	Tue, Feb 17, 2004	35.85	36.00	35.40	35.40
1565	NYSE	PLD	Fri, Feb 13, 2004	36.18	36.25	35.57	35.85
1564	NYSE	PLD	Thu, Feb 12, 2004	36.00	36.20	36.00	36.16
1563	NYSE	PLD	Wed, Feb 11, 2004	35.80	36.25	35.60	36.25
1562	NYSE	PLD	Tue, Feb 10, 2004	35.40	35.85	35.10	35.85
1561	NYSE	PLD	Mon, Feb 9, 2004	35.55	35.64	35.25	35.30
1560	NYSE	PLD	Fri, Feb 6, 2004	34.88	35.55	34.69	35.50
1559	NYSE	PLD	Thu, Feb 5, 2004	34.64	35.09	34.62	35.09
1558	NYSE	PLD	Wed, Feb 4, 2004	35.80	35.80	34.64	34.64
1557	NYSE	PLD	Tue, Feb 3, 2004	35.20	35.86	35.10	35.80
1556	NYSE	PLD	Mon, Feb 2, 2004	35.00	35.48	34.95	35.30
1555	NYSE	PLD	Fri, Jan 30, 2004	34.94	35.00	34.71	34.95
1554	NYSE	PLD	Thu, Jan 29, 2004	35.25	35.33	34.65	34.87
1553	NYSE	PLD	Wed, Jan 28, 2004	35.13	35.53	35.13	35.20
1552	NYSE	PLD	Tue, Jan 27, 2004	35.00	35.38	34.92	35.26
1551	NYSE	PLD	Mon, Jan 26, 2004	34.90	35.09	34.69	35.09
1550	NYSE	PLD	Fri, Jan 23, 2004	34.38	35.01	34.38	34.88
1549	NYSE	PLD	Thu, Jan 22, 2004	33.95	35.18	33.95	34.37
1548	NYSE	PLD	Wed, Jan 21, 2004	34.20	34.20	33.87	34.04
1547	NYSE	PLD	Tue, Jan 20, 2004	33.73	34.05	33.70	34.05
1546	NYSE	PLD	Fri, Jan 16, 2004	33.95	33.99	33.67	33.68
1545	NYSE	PLD	Thu, Jan 15, 2004	33.79	34.05	33.46	33.85
1544	NYSE	PLD	Wed, Jan 14, 2004	32.90	33.86	32.90	33.79
1543	NYSE	PLD	Tue, Jan 13, 2004	33.30	33.33	32.77	33.00
1542	NYSE	PLD	Mon, Jan 12, 2004	33.30	33.47	33.24	33.30
1541	NYSE	PLD	Fri, Jan 9, 2004	33.14	33.50	32.88	33.25
1540	NYSE	PLD	Thu, Jan 8, 2004	33.08	33.23	33.07	33.08
1539	NYSE	PLD	Wed, Jan 7, 2004	33.26	33.32	33.00	33.08
1538	NYSE	PLD	Tue, Jan 6, 2004	33.25	33.31	33.06	33.17
1537	NYSE	PLD	Mon, Jan 5, 2004	33.05	33.47	32.93	33.09
1536	NYSE	PLD	Fri, Jan 2, 2004	33.02	33.29	32.80	32.99
1535	NYSE	PLD	Wed, Dec 31, 2003	33.40	33.60	32.88	32.88
1534	NYSE	PLD	Tue, Dec 30, 2003	33.20	33.51	33.17	33.45
1533	NYSE	PLD	Mon, Dec 29, 2003	33.33	33.36	33.11	33.12
1532	NYSE	PLD	Fri, Dec 26, 2003	33.12	33.24	33.12	33.15
1531	NYSE	PLD	Wed, Dec 24, 2003	33.00	33.19	32.98	33.12
1530	NYSE	PLD	Tue, Dec 23, 2003	32.95	33.00	32.82	32.96
1529	NYSE	PLD	Mon, Dec 22, 2003	32.85	33.00	32.58	33.00
1528	NYSE	PLD	Fri, Dec 19, 2003	32.75	33.06	32.70	32.80
1527	NYSE	PLD	Thu, Dec 18, 2003	32.43	32.87	32.30	32.85
1526	NYSE	PLD	Wed, Dec 17, 2003	32.83	33.01	32.65	32.80
1525	NYSE	PLD	Tue, Dec 16, 2003	32.50	32.83	32.29	32.83
1524	NYSE	PLD	Mon, Dec 15, 2003	32.85	32.90	32.35	32.36
1523	NYSE	PLD	Fri, Dec 12, 2003	32.40	32.64	32.35	32.60
1522	NYSE	PLD	Thu, Dec 11, 2003	32.17	32.35	32.10	32.30
1521	NYSE	PLD	Wed, Dec 10, 2003	32.13	32.15	31.97	32.00
1520	NYSE	PLD	Tue, Dec 9, 2003	32.35	32.37	32.12	32.13
1519	NYSE	PLD	Mon, Dec 8, 2003	32.05	32.32	31.78	32.32
1518	NYSE	PLD	Fri, Dec 5, 2003	31.77	31.93	31.62	31.88
1517	NYSE	PLD	Thu, Dec 4, 2003	31.98	31.98	31.69	31.76
1516	NYSE	PLD	Wed, Dec 3, 2003	31.86	32.07	31.83	31.85
1515	NYSE	PLD	Tue, Dec 2, 2003	31.99	32.00	31.82	31.86
1514	NYSE	PLD	Mon, Dec 1, 2003	31.70	31.99	31.45	31.99
1513	NYSE	PLD	Fri, Nov 28, 2003	31.45	31.71	31.44	31.46
1512	NYSE	PLD	Wed, Nov 26, 2003	31.30	31.32	31.11	31.20
1511	NYSE	PLD	Tue, Nov 25, 2003	30.92	31.30	30.91	31.30
1510	NYSE	PLD	Mon, Nov 24, 2003	30.99	31.02	30.66	30.92
1509	NYSE	PLD	Fri, Nov 21, 2003	30.95	31.18	30.50	30.74
1508	NYSE	PLD	Thu, Nov 20, 2003	31.38	31.38	30.75	31.05
1507	NYSE	PLD	Wed, Nov 19, 2003	31.77	31.85	31.33	31.42
1506	NYSE	PLD	Tue, Nov 18, 2003	31.84	31.90	31.65	31.74
1505	NYSE	PLD	Mon, Nov 17, 2003	32.00	32.00	31.71	31.84
1504	NYSE	PLD	Fri, Nov 14, 2003	31.41	32.06	31.41	32.00
1503	NYSE	PLD	Thu, Nov 13, 2003	31.52	31.70	31.20	31.30
1502	NYSE	PLD	Wed, Nov 12, 2003	31.09	31.62	31.03	31.62
1501	NYSE	PLD	Tue, Nov 11, 2003	31.05	31.24	31.01	31.06
1500	NYSE	PLD	Mon, Nov 10, 2003	31.10	31.25	31.05	31.18
1499	NYSE	PLD	Fri, Nov 7, 2003	30.75	31.30	30.70	31.20
1498	NYSE	PLD	Thu, Nov 6, 2003	30.60	30.90	30.38	30.63
1497	NYSE	PLD	Wed, Nov 5, 2003	30.55	30.64	30.32	30.51
1496	NYSE	PLD	Tue, Nov 4, 2003	30.45	30.76	30.06	30.60
1495	NYSE	PLD	Mon, Nov 3, 2003	30.10	30.43	29.97	30.43
1494	NYSE	PLD	Fri, Oct 31, 2003	30.65	30.92	29.99	29.99
1493	NYSE	PLD	Thu, Oct 30, 2003	30.65	30.75	30.34	30.61
1492	NYSE	PLD	Wed, Oct 29, 2003	30.55	30.94	30.36	30.52
1491	NYSE	PLD	Tue, Oct 28, 2003	30.89	30.89	29.91	30.30
1490	NYSE	PLD	Mon, Oct 27, 2003	30.40	30.87	30.40	30.80
1489	NYSE	PLD	Fri, Oct 24, 2003	30.37	30.41	30.04	30.20
1488	NYSE	PLD	Thu, Oct 23, 2003	30.81	30.81	30.20	30.30
1487	NYSE	PLD	Wed, Oct 22, 2003	31.29	31.29	30.88	30.91
1486	NYSE	PLD	Tue, Oct 21, 2003	31.44	31.56	31.24	31.39
1485	NYSE	PLD	Mon, Oct 20, 2003	31.50	31.68	31.33	31.44
1484	NYSE	PLD	Fri, Oct 17, 2003	31.50	31.58	31.00	31.50
1483	NYSE	PLD	Thu, Oct 16, 2003	31.38	31.60	31.30	31.44
1482	NYSE	PLD	Wed, Oct 15, 2003	31.63	31.63	31.15	31.20
1481	NYSE	PLD	Tue, Oct 14, 2003	30.75	31.39	30.69	31.38
1480	NYSE	PLD	Mon, Oct 13, 2003	30.80	30.94	30.78	30.83
1479	NYSE	PLD	Fri, Oct 10, 2003	31.00	31.00	30.70	30.70
1478	NYSE	PLD	Thu, Oct 9, 2003	30.64	30.82	30.28	30.47
1477	NYSE	PLD	Wed, Oct 8, 2003	30.65	30.69	30.49	30.59
1476	NYSE	PLD	Tue, Oct 7, 2003	30.95	30.95	30.48	30.62
1475	NYSE	PLD	Mon, Oct 6, 2003	30.75	31.15	30.75	30.95
1474	NYSE	PLD	Fri, Oct 3, 2003	30.75	30.97	30.64	30.76
1473	NYSE	PLD	Thu, Oct 2, 2003	30.40	30.63	30.40	30.58
1472	NYSE	PLD	Wed, Oct 1, 2003	30.45	30.50	30.32	30.40
1471	NYSE	PLD	Tue, Sep 30, 2003	30.60	31.00	30.45	30.81
1470	NYSE	PLD	Mon, Sep 29, 2003	30.33	30.70	30.30	30.60
1469	NYSE	PLD	Fri, Sep 26, 2003	30.20	30.40	30.06	30.36
1468	NYSE	PLD	Thu, Sep 25, 2003	30.40	30.60	30.06	30.14
1467	NYSE	PLD	Wed, Sep 24, 2003	30.75	30.75	30.24	30.25
1466	NYSE	PLD	Tue, Sep 23, 2003	30.25	30.68	30.25	30.65
1465	NYSE	PLD	Mon, Sep 22, 2003	30.30	30.32	29.95	30.29
1464	NYSE	PLD	Fri, Sep 19, 2003	29.94	30.24	29.75	30.20
1463	NYSE	PLD	Thu, Sep 18, 2003	29.55	29.83	29.50	29.80
1462	NYSE	PLD	Wed, Sep 17, 2003	29.27	29.40	29.20	29.30
1461	NYSE	PLD	Tue, Sep 16, 2003	29.48	29.55	29.14	29.37
1460	NYSE	PLD	Mon, Sep 15, 2003	29.29	29.43	29.26	29.37
1459	NYSE	PLD	Fri, Sep 12, 2003	29.28	29.49	29.19	29.39
1458	NYSE	PLD	Thu, Sep 11, 2003	29.04	29.49	29.02	29.36
1457	NYSE	PLD	Wed, Sep 10, 2003	29.80	29.80	28.94	29.08
1456	NYSE	PLD	Tue, Sep 9, 2003	29.60	29.92	29.41	29.75
1455	NYSE	PLD	Mon, Sep 8, 2003	30.00	30.00	29.54	29.60
1454	NYSE	PLD	Fri, Sep 5, 2003	29.45	29.72	29.25	29.40
1453	NYSE	PLD	Thu, Sep 4, 2003	29.50	29.56	29.35	29.55
1452	NYSE	PLD	Wed, Sep 3, 2003	29.15	29.50	29.00	29.41
1451	NYSE	PLD	Tue, Sep 2, 2003	28.97	29.04	28.55	29.00
1450	NYSE	PLD	Fri, Aug 29, 2003	28.31	28.58	28.24	28.50
1449	NYSE	PLD	Thu, Aug 28, 2003	28.45	28.45	28.13	28.26
1448	NYSE	PLD	Wed, Aug 27, 2003	27.87	28.37	27.76	28.35
1447	NYSE	PLD	Tue, Aug 26, 2003	27.72	27.85	27.31	27.77
1446	NYSE	PLD	Mon, Aug 25, 2003	27.75	27.89	27.58	27.72
1445	NYSE	PLD	Fri, Aug 22, 2003	28.50	28.50	27.92	27.95
1444	NYSE	PLD	Thu, Aug 21, 2003	28.37	28.47	28.23	28.42
1443	NYSE	PLD	Wed, Aug 20, 2003	28.20	28.33	27.96	28.30
1442	NYSE	PLD	Tue, Aug 19, 2003	28.20	28.27	28.11	28.20
1441	NYSE	PLD	Mon, Aug 18, 2003	28.00	28.20	28.00	28.15
1440	NYSE	PLD	Fri, Aug 15, 2003	27.95	28.05	27.81	27.95
1439	NYSE	PLD	Thu, Aug 14, 2003	27.86	27.95	27.64	27.86
1438	NYSE	PLD	Wed, Aug 13, 2003	27.94	28.00	27.51	27.83
1437	NYSE	PLD	Tue, Aug 12, 2003	27.86	28.13	27.86	27.99
1436	NYSE	PLD	Mon, Aug 11, 2003	27.53	28.00	27.41	27.85
1435	NYSE	PLD	Fri, Aug 8, 2003	27.80	27.80	27.50	27.63
1434	NYSE	PLD	Thu, Aug 7, 2003	27.86	27.95	27.64	27.88
1433	NYSE	PLD	Wed, Aug 6, 2003	27.86	27.93	27.55	27.82
1432	NYSE	PLD	Tue, Aug 5, 2003	27.93	27.99	27.56	27.86
1431	NYSE	PLD	Mon, Aug 4, 2003	27.95	28.18	27.66	27.75
1430	NYSE	PLD	Fri, Aug 1, 2003	28.15	28.20	27.79	28.00
1429	NYSE	PLD	Thu, Jul 31, 2003	28.30	28.35	27.99	28.10
1428	NYSE	PLD	Wed, Jul 30, 2003	27.81	28.38	27.77	28.38
1427	NYSE	PLD	Tue, Jul 29, 2003	27.39	27.95	27.31	27.84
1426	NYSE	PLD	Mon, Jul 28, 2003	27.90	28.10	27.24	27.25
1425	NYSE	PLD	Fri, Jul 25, 2003	27.64	27.88	27.55	27.75
1424	NYSE	PLD	Thu, Jul 24, 2003	27.65	27.78	27.54	27.63
1423	NYSE	PLD	Wed, Jul 23, 2003	27.55	27.55	27.10	27.34
1422	NYSE	PLD	Tue, Jul 22, 2003	27.50	27.60	27.44	27.48
1421	NYSE	PLD	Mon, Jul 21, 2003	27.60	27.70	27.43	27.46
1420	NYSE	PLD	Fri, Jul 18, 2003	27.45	27.68	27.32	27.53
1419	NYSE	PLD	Thu, Jul 17, 2003	27.60	27.65	27.18	27.30
1418	NYSE	PLD	Wed, Jul 16, 2003	27.70	28.00	27.60	27.66
1417	NYSE	PLD	Tue, Jul 15, 2003	27.35	27.81	27.33	27.55
1416	NYSE	PLD	Mon, Jul 14, 2003	27.05	27.40	27.05	27.30
1415	NYSE	PLD	Fri, Jul 11, 2003	27.00	27.10	26.95	27.00
1414	NYSE	PLD	Thu, Jul 10, 2003	27.60	27.60	26.83	26.99
1413	NYSE	PLD	Wed, Jul 9, 2003	28.05	28.05	27.45	27.69
1412	NYSE	PLD	Tue, Jul 8, 2003	28.40	28.40	28.09	28.10
1411	NYSE	PLD	Mon, Jul 7, 2003	28.00	28.70	28.00	28.58
1410	NYSE	PLD	Thu, Jul 3, 2003	28.35	28.53	28.20	28.53
1409	NYSE	PLD	Wed, Jul 2, 2003	28.40	28.50	28.00	28.47
1408	NYSE	PLD	Tue, Jul 1, 2003	27.95	28.37	27.73	28.35
1407	NYSE	PLD	Mon, Jun 30, 2003	28.70	28.85	28.17	28.17
1406	NYSE	PLD	Fri, Jun 27, 2003	28.55	28.77	28.45	28.65
1405	NYSE	PLD	Thu, Jun 26, 2003	28.00	28.54	27.94	28.49
1404	NYSE	PLD	Wed, Jun 25, 2003	27.80	28.01	27.71	27.90
1403	NYSE	PLD	Tue, Jun 24, 2003	27.71	27.77	27.36	27.65
1402	NYSE	PLD	Mon, Jun 23, 2003	28.14	28.14	27.71	27.71
1401	NYSE	PLD	Fri, Jun 20, 2003	28.20	28.29	28.13	28.14
1400	NYSE	PLD	Thu, Jun 19, 2003	28.20	28.34	28.08	28.15
1399	NYSE	PLD	Wed, Jun 18, 2003	28.55	28.55	28.09	28.10
1398	NYSE	PLD	Tue, Jun 17, 2003	28.90	29.10	28.54	28.59
1397	NYSE	PLD	Mon, Jun 16, 2003	28.25	28.89	28.25	28.81
1396	NYSE	PLD	Fri, Jun 13, 2003	28.40	28.40	27.65	28.25
1395	NYSE	PLD	Thu, Jun 12, 2003	29.05	29.09	28.66	28.72
1394	NYSE	PLD	Wed, Jun 11, 2003	28.75	29.13	28.62	29.05
1393	NYSE	PLD	Tue, Jun 10, 2003	28.48	28.70	28.40	28.65
1392	NYSE	PLD	Mon, Jun 9, 2003	29.10	29.10	28.53	28.53
1391	NYSE	PLD	Fri, Jun 6, 2003	28.54	29.14	28.46	29.11
1390	NYSE	PLD	Thu, Jun 5, 2003	28.66	28.69	28.45	28.54
1389	NYSE	PLD	Wed, Jun 4, 2003	28.23	28.67	28.23	28.66
1388	NYSE	PLD	Tue, Jun 3, 2003	27.90	28.25	27.70	28.23
1387	NYSE	PLD	Mon, Jun 2, 2003	27.70	28.08	27.59	27.94
1386	NYSE	PLD	Fri, May 30, 2003	27.05	27.42	27.00	27.41
1385	NYSE	PLD	Thu, May 29, 2003	27.65	27.66	26.38	26.95
1384	NYSE	PLD	Wed, May 28, 2003	28.10	28.25	27.57	27.63
1383	NYSE	PLD	Tue, May 27, 2003	28.33	28.35	27.92	28.20
1382	NYSE	PLD	Fri, May 23, 2003	28.10	28.56	28.03	28.28
1381	NYSE	PLD	Thu, May 22, 2003	27.88	28.18	27.70	28.14
1380	NYSE	PLD	Wed, May 21, 2003	27.80	27.91	27.53	27.88
1379	NYSE	PLD	Tue, May 20, 2003	27.50	27.97	27.34	27.76
1378	NYSE	PLD	Mon, May 19, 2003	27.40	27.62	27.33	27.50
1377	NYSE	PLD	Fri, May 16, 2003	27.80	27.80	27.50	27.53
1376	NYSE	PLD	Thu, May 15, 2003	27.70	27.78	27.45	27.69
1375	NYSE	PLD	Wed, May 14, 2003	27.95	27.98	27.50	27.59
1374	NYSE	PLD	Tue, May 13, 2003	28.04	28.04	27.80	27.84
1373	NYSE	PLD	Mon, May 12, 2003	28.00	28.20	27.80	28.00
1372	NYSE	PLD	Fri, May 9, 2003	28.05	28.15	27.89	27.99
1371	NYSE	PLD	Thu, May 8, 2003	27.35	27.85	27.23	27.85
1370	NYSE	PLD	Wed, May 7, 2003	27.54	27.54	27.20	27.38
1369	NYSE	PLD	Tue, May 6, 2003	27.60	27.62	27.38	27.52
1368	NYSE	PLD	Mon, May 5, 2003	27.62	27.70	27.40	27.55
1367	NYSE	PLD	Fri, May 2, 2003	27.65	27.90	27.55	27.57
1366	NYSE	PLD	Thu, May 1, 2003	27.35	27.77	27.04	27.56
1365	NYSE	PLD	Wed, Apr 30, 2003	27.60	27.60	27.20	27.30
1364	NYSE	PLD	Tue, Apr 29, 2003	27.60	27.83	27.41	27.60
1363	NYSE	PLD	Mon, Apr 28, 2003	27.60	27.92	27.30	27.45
1362	NYSE	PLD	Fri, Apr 25, 2003	27.85	27.85	27.51	27.60
1361	NYSE	PLD	Thu, Apr 24, 2003	28.12	28.25	27.72	27.72
1360	NYSE	PLD	Wed, Apr 23, 2003	28.38	28.61	27.99	28.45
1359	NYSE	PLD	Tue, Apr 22, 2003	28.05	28.48	27.77	28.25
1358	NYSE	PLD	Mon, Apr 21, 2003	27.73	28.02	27.56	28.01
1357	NYSE	PLD	Thu, Apr 17, 2003	27.70	27.85	27.50	27.60
1356	NYSE	PLD	Wed, Apr 16, 2003	27.68	27.68	27.36	27.59
1355	NYSE	PLD	Tue, Apr 15, 2003	27.47	27.63	27.25	27.62
1354	NYSE	PLD	Mon, Apr 14, 2003	27.15	27.55	27.02	27.50
1353	NYSE	PLD	Fri, Apr 11, 2003	27.15	27.44	26.96	26.98
1352	NYSE	PLD	Thu, Apr 10, 2003	26.88	27.25	26.88	27.06
1351	NYSE	PLD	Wed, Apr 9, 2003	27.98	27.99	27.30	27.36
1350	NYSE	PLD	Tue, Apr 8, 2003	28.40	28.40	28.00	28.02
1349	NYSE	PLD	Mon, Apr 7, 2003	28.35	28.71	28.27	28.33
1348	NYSE	PLD	Fri, Apr 4, 2003	28.60	28.74	28.15	28.18
1347	NYSE	PLD	Thu, Apr 3, 2003	28.75	28.80	28.33	28.55
1346	NYSE	PLD	Wed, Apr 2, 2003	28.75	28.78	28.45	28.64
1345	NYSE	PLD	Tue, Apr 1, 2003	28.25	28.75	28.22	28.74
1344	NYSE	PLD	Mon, Mar 31, 2003	28.36	28.62	28.01	28.25
1343	NYSE	PLD	Fri, Mar 28, 2003	28.25	28.46	28.25	28.36
1342	NYSE	PLD	Thu, Mar 27, 2003	28.50	28.50	28.25	28.25
1341	NYSE	PLD	Wed, Mar 26, 2003	28.35	28.55	28.28	28.54
1340	NYSE	PLD	Tue, Mar 25, 2003	28.11	28.38	28.03	28.38
1339	NYSE	PLD	Mon, Mar 24, 2003	28.60	28.60	27.91	28.11
1338	NYSE	PLD	Fri, Mar 21, 2003	28.35	28.80	28.33	28.75
1337	NYSE	PLD	Thu, Mar 20, 2003	28.25	28.34	27.93	28.25
1336	NYSE	PLD	Wed, Mar 19, 2003	28.13	28.38	27.90	28.38
1335	NYSE	PLD	Tue, Mar 18, 2003	28.02	28.18	27.90	28.13
1334	NYSE	PLD	Mon, Mar 17, 2003	27.75	28.24	27.70	28.15
1333	NYSE	PLD	Fri, Mar 14, 2003	27.99	28.05	27.80	27.90
1332	NYSE	PLD	Thu, Mar 13, 2003	27.60	27.93	27.51	27.90
1331	NYSE	PLD	Wed, Mar 12, 2003	27.60	27.67	27.29	27.41
1330	NYSE	PLD	Tue, Mar 11, 2003	27.70	27.80	27.57	27.67
1329	NYSE	PLD	Mon, Mar 10, 2003	27.95	28.00	27.50	27.56
1328	NYSE	PLD	Fri, Mar 7, 2003	27.70	28.01	27.67	27.95
1327	NYSE	PLD	Thu, Mar 6, 2003	28.00	28.00	27.70	27.79
1326	NYSE	PLD	Wed, Mar 5, 2003	27.65	28.00	27.65	28.00
1325	NYSE	PLD	Tue, Mar 4, 2003	28.00	28.00	27.75	27.77
1324	NYSE	PLD	Mon, Mar 3, 2003	28.00	28.07	27.91	27.98
1323	NYSE	PLD	Fri, Feb 28, 2003	28.05	28.15	27.95	28.00
1322	NYSE	PLD	Thu, Feb 27, 2003	27.73	27.99	27.70	27.94
1321	NYSE	PLD	Wed, Feb 26, 2003	28.00	28.00	27.60	27.67
1320	NYSE	PLD	Tue, Feb 25, 2003	27.40	28.00	27.40	28.00
1319	NYSE	PLD	Mon, Feb 24, 2003	27.90	27.90	27.48	27.48
1318	NYSE	PLD	Fri, Feb 21, 2003	27.61	28.14	27.60	27.95
1317	NYSE	PLD	Thu, Feb 20, 2003	27.55	27.62	27.34	27.61
1316	NYSE	PLD	Wed, Feb 19, 2003	27.21	27.50	27.00	27.45
1315	NYSE	PLD	Tue, Feb 18, 2003	27.05	27.50	27.05	27.20
1314	NYSE	PLD	Fri, Feb 14, 2003	27.00	27.18	26.91	26.91
1313	NYSE	PLD	Thu, Feb 13, 2003	27.05	27.15	26.85	27.12
1312	NYSE	PLD	Wed, Feb 12, 2003	27.35	27.42	27.01	27.10
1311	NYSE	PLD	Tue, Feb 11, 2003	27.50	27.50	27.15	27.18
1310	NYSE	PLD	Mon, Feb 10, 2003	27.30	27.50	27.21	27.50
1309	NYSE	PLD	Fri, Feb 7, 2003	27.46	27.64	27.23	27.28
1308	NYSE	PLD	Thu, Feb 6, 2003	27.26	27.61	27.20	27.45
1307	NYSE	PLD	Wed, Feb 5, 2003	27.27	27.34	27.20	27.26
1306	NYSE	PLD	Tue, Feb 4, 2003	27.43	27.43	27.02	27.17
1305	NYSE	PLD	Mon, Feb 3, 2003	27.60	27.89	27.27	27.36
1304	NYSE	PLD	Fri, Jan 31, 2003	27.00	27.69	27.00	27.65
1303	NYSE	PLD	Thu, Jan 30, 2003	27.13	27.20	27.00	27.00
1302	NYSE	PLD	Wed, Jan 29, 2003	26.90	27.16	26.85	27.11
1301	NYSE	PLD	Tue, Jan 28, 2003	26.82	26.88	26.72	26.85
1300	NYSE	PLD	Mon, Jan 27, 2003	26.89	26.89	26.45	26.85
1299	NYSE	PLD	Fri, Jan 24, 2003	27.35	27.35	26.80	26.85
1298	NYSE	PLD	Thu, Jan 23, 2003	26.13	26.40	26.13	26.25
1297	NYSE	PLD	Wed, Jan 22, 2003	26.10	26.20	26.00	26.08
1296	NYSE	PLD	Tue, Jan 21, 2003	26.05	26.13	26.00	26.10
1295	NYSE	PLD	Fri, Jan 17, 2003	26.11	26.14	25.90	26.00
1294	NYSE	PLD	Thu, Jan 16, 2003	26.78	26.78	26.10	26.10
1293	NYSE	PLD	Wed, Jan 15, 2003	27.30	27.31	26.58	26.70
1292	NYSE	PLD	Tue, Jan 14, 2003	27.23	27.23	27.00	27.11
1291	NYSE	PLD	Mon, Jan 13, 2003	27.19	27.35	27.15	27.19
1290	NYSE	PLD	Fri, Jan 10, 2003	27.43	27.45	27.16	27.17
1289	NYSE	PLD	Thu, Jan 9, 2003	27.54	27.65	27.19	27.35
1288	NYSE	PLD	Wed, Jan 8, 2003	27.66	27.71	27.50	27.51
1287	NYSE	PLD	Tue, Jan 7, 2003	27.97	27.97	27.37	27.64
1286	NYSE	PLD	Mon, Jan 6, 2003	27.50	28.05	27.50	27.97
1285	NYSE	PLD	Fri, Jan 3, 2003	27.15	27.75	27.14	27.67
1284	NYSE	PLD	Thu, Jan 2, 2003	27.45	27.46	27.07	27.14
1283	NYSE	PLD	Tue, Dec 31, 2002	27.20	27.48	27.20	27.36
1282	NYSE	PLD	Mon, Dec 30, 2002	26.95	27.27	26.89	27.16
1281	NYSE	PLD	Fri, Dec 27, 2002	27.00	27.20	26.90	27.00
1280	NYSE	PLD	Thu, Dec 26, 2002	27.05	27.45	26.98	27.00
1279	NYSE	PLD	Tue, Dec 24, 2002	27.20	27.20	27.02	27.02
1278	NYSE	PLD	Mon, Dec 23, 2002	27.45	27.45	27.02	27.18
1277	NYSE	PLD	Fri, Dec 20, 2002	27.20	27.29	26.84	27.20
1276	NYSE	PLD	Thu, Dec 19, 2002	27.39	27.56	27.08	27.08
1275	NYSE	PLD	Wed, Dec 18, 2002	27.50	27.50	27.17	27.45
1274	NYSE	PLD	Tue, Dec 17, 2002	28.15	28.24	27.86	27.93
1273	NYSE	PLD	Mon, Dec 16, 2002	28.10	28.20	27.80	28.15
1272	NYSE	PLD	Fri, Dec 13, 2002	28.25	28.32	27.92	28.00
1271	NYSE	PLD	Thu, Dec 12, 2002	28.29	28.41	28.20	28.35
1270	NYSE	PLD	Wed, Dec 11, 2002	28.15	28.45	28.12	28.29
1269	NYSE	PLD	Tue, Dec 10, 2002	28.35	28.35	27.84	28.24
1268	NYSE	PLD	Mon, Dec 9, 2002	27.90	28.39	27.85	28.35
1267	NYSE	PLD	Fri, Dec 6, 2002	27.99	28.06	27.80	27.90
1266	NYSE	PLD	Thu, Dec 5, 2002	27.89	28.03	27.73	28.00
1265	NYSE	PLD	Wed, Dec 4, 2002	27.91	28.05	27.79	27.86
1264	NYSE	PLD	Tue, Dec 3, 2002	28.00	28.09	27.89	27.91
1263	NYSE	PLD	Mon, Dec 2, 2002	27.66	28.05	27.47	28.05
1262	NYSE	PLD	Fri, Nov 29, 2002	27.50	27.70	27.35	27.65
1261	NYSE	PLD	Wed, Nov 27, 2002	27.32	27.74	27.32	27.65
1260	NYSE	PLD	Tue, Nov 26, 2002	26.80	27.49	26.80	27.32
1259	NYSE	PLD	Mon, Nov 25, 2002	26.70	26.78	26.45	26.78
1258	NYSE	PLD	Fri, Nov 22, 2002	26.65	26.78	26.55	26.64
1257	NYSE	PLD	Thu, Nov 21, 2002	26.60	26.66	26.52	26.64
1256	NYSE	PLD	Wed, Nov 20, 2002	26.62	26.64	26.35	26.58
1255	NYSE	PLD	Tue, Nov 19, 2002	26.80	26.80	26.50	26.60
1254	NYSE	PLD	Mon, Nov 18, 2002	26.87	26.99	26.70	26.80
1253	NYSE	PLD	Fri, Nov 15, 2002	26.90	27.00	26.85	26.85
1252	NYSE	PLD	Thu, Nov 14, 2002	26.65	27.00	26.65	27.00
1251	NYSE	PLD	Wed, Nov 13, 2002	26.76	27.00	26.64	26.64
1250	NYSE	PLD	Tue, Nov 12, 2002	27.00	27.00	26.72	26.76
1249	NYSE	PLD	Mon, Nov 11, 2002	26.95	27.00	26.75	27.00
1248	NYSE	PLD	Fri, Nov 8, 2002	27.60	27.60	26.99	27.00
1247	NYSE	PLD	Thu, Nov 7, 2002	27.40	27.63	27.40	27.48
1246	NYSE	PLD	Wed, Nov 6, 2002	28.20	28.20	27.50	27.50
1245	NYSE	PLD	Tue, Nov 5, 2002	27.80	28.04	27.65	28.01
1244	NYSE	PLD	Mon, Nov 4, 2002	27.06	27.74	27.06	27.61
1243	NYSE	PLD	Fri, Nov 1, 2002	26.80	27.09	26.65	27.04
1242	NYSE	PLD	Thu, Oct 31, 2002	26.85	27.04	26.70	26.80
1241	NYSE	PLD	Wed, Oct 30, 2002	26.85	27.05	26.62	26.80
1240	NYSE	PLD	Tue, Oct 29, 2002	27.10	27.10	26.51	26.84
1239	NYSE	PLD	Mon, Oct 28, 2002	27.20	27.50	27.00	27.09
1238	NYSE	PLD	Fri, Oct 25, 2002	26.95	27.49	26.92	27.09
1237	NYSE	PLD	Thu, Oct 24, 2002	26.45	27.10	26.45	27.09
1236	NYSE	PLD	Wed, Oct 23, 2002	26.40	26.60	26.20	26.40
1235	NYSE	PLD	Tue, Oct 22, 2002	27.10	27.10	26.38	26.40
1234	NYSE	PLD	Mon, Oct 21, 2002	27.10	27.21	26.90	27.15
1233	NYSE	PLD	Fri, Oct 18, 2002	27.15	27.27	26.74	27.20
1232	NYSE	PLD	Thu, Oct 17, 2002	26.40	26.94	26.40	26.90
1231	NYSE	PLD	Wed, Oct 16, 2002	26.52	26.65	26.30	26.30
1230	NYSE	PLD	Tue, Oct 15, 2002	26.33	27.20	26.33	26.52
1229	NYSE	PLD	Mon, Oct 14, 2002	26.28	26.50	26.24	26.27
1228	NYSE	PLD	Fri, Oct 11, 2002	26.00	27.00	26.00	26.27
1227	NYSE	PLD	Thu, Oct 10, 2002	25.05	26.11	24.99	25.91
1226	NYSE	PLD	Wed, Oct 9, 2002	25.90	26.11	24.70	24.99
1225	NYSE	PLD	Tue, Oct 8, 2002	26.50	26.80	26.00	26.10
1224	NYSE	PLD	Mon, Oct 7, 2002	27.70	27.80	26.74	26.75
1223	NYSE	PLD	Fri, Oct 4, 2002	28.40	28.40	27.68	27.94
1222	NYSE	PLD	Thu, Oct 3, 2002	28.00	28.40	27.95	28.40
1221	NYSE	PLD	Wed, Oct 2, 2002	28.55	28.55	27.95	28.20
1220	NYSE	PLD	Tue, Oct 1, 2002	28.90	28.95	28.39	28.92
1219	NYSE	PLD	Mon, Sep 30, 2002	28.76	28.90	28.09	28.90
1218	NYSE	PLD	Fri, Sep 27, 2002	29.02	29.04	28.75	28.75
1217	NYSE	PLD	Thu, Sep 26, 2002	28.75	29.02	28.65	29.02
1216	NYSE	PLD	Wed, Sep 25, 2002	28.92	28.95	28.41	28.65
1215	NYSE	PLD	Tue, Sep 24, 2002	29.25	29.25	28.79	29.00
1214	NYSE	PLD	Mon, Sep 23, 2002	29.40	29.50	29.06	29.25
1213	NYSE	PLD	Fri, Sep 20, 2002	29.20	29.50	29.18	29.40
1212	NYSE	PLD	Thu, Sep 19, 2002	29.40	29.40	29.04	29.20
1211	NYSE	PLD	Wed, Sep 18, 2002	29.11	29.45	29.07	29.40
1210	NYSE	PLD	Tue, Sep 17, 2002	29.20	29.22	28.88	29.10
1209	NYSE	PLD	Mon, Sep 16, 2002	29.05	29.19	28.91	29.08
1208	NYSE	PLD	Fri, Sep 13, 2002	29.00	29.25	28.75	29.15
1207	NYSE	PLD	Thu, Sep 12, 2002	29.30	29.30	28.90	29.11
1206	NYSE	PLD	Wed, Sep 11, 2002	29.45	29.46	29.25	29.30
1205	NYSE	PLD	Tue, Sep 10, 2002	29.55	29.55	29.20	29.20
1204	NYSE	PLD	Mon, Sep 9, 2002	29.00	29.40	28.82	29.39
1203	NYSE	PLD	Fri, Sep 6, 2002	29.02	29.15	28.80	29.05
1202	NYSE	PLD	Thu, Sep 5, 2002	29.00	29.23	28.89	28.99
1201	NYSE	PLD	Wed, Sep 4, 2002	29.25	29.44	28.93	29.08
1200	NYSE	PLD	Tue, Sep 3, 2002	29.66	29.74	29.25	29.25
1199	NYSE	PLD	Fri, Aug 30, 2002	29.75	29.88	29.67	29.75
1198	NYSE	PLD	Thu, Aug 29, 2002	29.67	29.75	29.42	29.69
1197	NYSE	PLD	Wed, Aug 28, 2002	29.61	29.77	29.59	29.72
1196	NYSE	PLD	Tue, Aug 27, 2002	29.68	29.85	29.54	29.63
1195	NYSE	PLD	Mon, Aug 26, 2002	29.70	29.96	29.30	29.68
1194	NYSE	PLD	Fri, Aug 23, 2002	29.42	29.80	29.42	29.65
1193	NYSE	PLD	Thu, Aug 22, 2002	29.40	29.60	29.35	29.39
1192	NYSE	PLD	Wed, Aug 21, 2002	29.24	29.50	29.19	29.50
1191	NYSE	PLD	Tue, Aug 20, 2002	29.10	29.35	28.87	29.30
1190	NYSE	PLD	Mon, Aug 19, 2002	29.55	29.55	29.05	29.05
1189	NYSE	PLD	Fri, Aug 16, 2002	29.14	29.54	29.14	29.54
1188	NYSE	PLD	Thu, Aug 15, 2002	28.80	29.04	28.80	29.00
1187	NYSE	PLD	Wed, Aug 14, 2002	28.80	28.93	28.70	28.80
1186	NYSE	PLD	Tue, Aug 13, 2002	29.37	29.50	28.65	28.65
1185	NYSE	PLD	Mon, Aug 12, 2002	28.80	29.47	28.80	29.37
1184	NYSE	PLD	Fri, Aug 9, 2002	29.30	29.39	28.90	29.05
1183	NYSE	PLD	Thu, Aug 8, 2002	29.30	29.60	29.23	29.37
1182	NYSE	PLD	Wed, Aug 7, 2002	29.25	29.40	29.00	29.20
1181	NYSE	PLD	Tue, Aug 6, 2002	28.90	29.35	28.80	29.15
1180	NYSE	PLD	Mon, Aug 5, 2002	29.05	29.06	28.72	28.85
1179	NYSE	PLD	Fri, Aug 2, 2002	29.25	29.31	29.00	29.10
1178	NYSE	PLD	Thu, Aug 1, 2002	29.20	29.50	29.09	29.24
1177	NYSE	PLD	Wed, Jul 31, 2002	29.59	29.89	29.05	29.55
1176	NYSE	PLD	Tue, Jul 30, 2002	28.60	29.73	28.29	29.59
1175	NYSE	PLD	Mon, Jul 29, 2002	27.64	28.82	27.59	28.60
1174	NYSE	PLD	Fri, Jul 26, 2002	27.30	28.14	27.30	27.64
1173	NYSE	PLD	Thu, Jul 25, 2002	26.45	27.75	25.90	27.42
1172	NYSE	PLD	Wed, Jul 24, 2002	26.25	27.55	25.53	26.35
1171	NYSE	PLD	Tue, Jul 23, 2002	26.75	27.15	26.40	26.49
1170	NYSE	PLD	Mon, Jul 22, 2002	27.40	27.90	26.70	26.81
1169	NYSE	PLD	Fri, Jul 19, 2002	27.60	27.70	27.15	27.37
1168	NYSE	PLD	Thu, Jul 18, 2002	28.05	28.10	27.55	27.55
1167	NYSE	PLD	Wed, Jul 17, 2002	28.20	28.64	27.97	28.08
1166	NYSE	PLD	Tue, Jul 16, 2002	27.80	28.92	27.72	28.10
1165	NYSE	PLD	Mon, Jul 15, 2002	27.95	28.00	27.52	27.77
1164	NYSE	PLD	Fri, Jul 12, 2002	27.95	28.42	27.92	27.92
1163	NYSE	PLD	Thu, Jul 11, 2002	28.40	28.75	27.74	27.95
1162	NYSE	PLD	Wed, Jul 10, 2002	28.65	28.80	28.40	28.40
1161	NYSE	PLD	Tue, Jul 9, 2002	28.95	29.10	28.26	28.40
1160	NYSE	PLD	Mon, Jul 8, 2002	29.44	29.65	29.18	29.40
1159	NYSE	PLD	Fri, Jul 5, 2002	29.61	30.00	29.23	29.44
1158	NYSE	PLD	Wed, Jul 3, 2002	29.85	29.85	29.01	29.41
1157	NYSE	PLD	Tue, Jul 2, 2002	30.05	30.38	29.75	29.92
1156	NYSE	PLD	Mon, Jul 1, 2002	31.00	31.00	30.59	30.83
1155	NYSE	PLD	Fri, Jun 28, 2002	30.95	31.00	30.80	31.00
1154	NYSE	PLD	Thu, Jun 27, 2002	30.45	31.10	30.45	30.89
1153	NYSE	PLD	Wed, Jun 26, 2002	30.71	30.86	30.20	30.50
1152	NYSE	PLD	Tue, Jun 25, 2002	30.40	30.80	30.40	30.70
1151	NYSE	PLD	Mon, Jun 24, 2002	30.51	31.05	30.46	30.50
1150	NYSE	PLD	Fri, Jun 21, 2002	29.95	30.53	29.89	30.50
1149	NYSE	PLD	Thu, Jun 20, 2002	29.50	30.12	29.50	29.90
1148	NYSE	PLD	Wed, Jun 19, 2002	29.60	29.60	29.45	29.55
1147	NYSE	PLD	Tue, Jun 18, 2002	29.62	29.65	29.44	29.55
1146	NYSE	PLD	Mon, Jun 17, 2002	29.55	29.68	29.52	29.59
1145	NYSE	PLD	Fri, Jun 14, 2002	29.75	29.75	29.62	29.68
1144	NYSE	PLD	Thu, Jun 13, 2002	29.75	29.96	29.68	29.80
1143	NYSE	PLD	Wed, Jun 12, 2002	29.60	29.75	29.50	29.64
1142	NYSE	PLD	Tue, Jun 11, 2002	29.35	29.61	29.35	29.55
1141	NYSE	PLD	Mon, Jun 10, 2002	29.32	29.60	29.20	29.35
1140	NYSE	PLD	Fri, Jun 7, 2002	29.11	29.25	29.05	29.25
1139	NYSE	PLD	Thu, Jun 6, 2002	29.03	29.20	29.01	29.20
1138	NYSE	PLD	Wed, Jun 5, 2002	29.20	29.20	29.00	29.08
1137	NYSE	PLD	Tue, Jun 4, 2002	29.10	29.20	29.10	29.14
1136	NYSE	PLD	Mon, Jun 3, 2002	29.25	29.34	29.04	29.10
1135	NYSE	PLD	Fri, May 31, 2002	29.30	29.50	29.15	29.15
1134	NYSE	PLD	Thu, May 30, 2002	29.18	29.24	28.90	29.24
1133	NYSE	PLD	Wed, May 29, 2002	28.90	29.22	28.85	29.18
1132	NYSE	PLD	Tue, May 28, 2002	28.78	29.00	28.70	28.88
1131	NYSE	PLD	Fri, May 24, 2002	28.80	28.91	28.51	28.70
1130	NYSE	PLD	Thu, May 23, 2002	28.15	28.85	28.15	28.70
1129	NYSE	PLD	Wed, May 22, 2002	28.05	28.25	27.95	28.11
1128	NYSE	PLD	Tue, May 21, 2002	28.04	28.15	28.00	28.00
1127	NYSE	PLD	Mon, May 20, 2002	28.24	28.31	28.00	28.10
1126	NYSE	PLD	Fri, May 17, 2002	28.10	28.25	28.10	28.24
1125	NYSE	PLD	Thu, May 16, 2002	28.45	28.50	27.78	28.05
1124	NYSE	PLD	Wed, May 15, 2002	27.95	28.25	27.90	28.24
1123	NYSE	PLD	Tue, May 14, 2002	27.75	28.00	27.75	27.85
1122	NYSE	PLD	Mon, May 13, 2002	27.95	28.12	27.71	27.80
1121	NYSE	PLD	Fri, May 10, 2002	28.20	28.20	27.65	27.85
1120	NYSE	PLD	Thu, May 9, 2002	28.10	28.32	28.00	28.00
1119	NYSE	PLD	Wed, May 8, 2002	28.65	28.65	28.05	28.15
1118	NYSE	PLD	Tue, May 7, 2002	28.67	28.68	28.41	28.61
1117	NYSE	PLD	Mon, May 6, 2002	29.09	29.10	28.62	28.67
1116	NYSE	PLD	Fri, May 3, 2002	28.72	29.09	28.50	29.02
1115	NYSE	PLD	Thu, May 2, 2002	28.30	28.90	28.30	28.71
1114	NYSE	PLD	Wed, May 1, 2002	28.04	28.41	27.99	28.38
1113	NYSE	PLD	Tue, Apr 30, 2002	27.95	28.05	27.82	28.04
1112	NYSE	PLD	Mon, Apr 29, 2002	28.00	28.03	27.90	27.93
1111	NYSE	PLD	Fri, Apr 26, 2002	28.20	28.20	27.91	27.92
1110	NYSE	PLD	Thu, Apr 25, 2002	28.10	28.15	27.99	28.04
1109	NYSE	PLD	Wed, Apr 24, 2002	27.72	28.08	27.72	28.02
1108	NYSE	PLD	Tue, Apr 23, 2002	27.86	27.86	27.50	27.61
1107	NYSE	PLD	Mon, Apr 22, 2002	28.18	28.30	27.85	27.85
1106	NYSE	PLD	Fri, Apr 19, 2002	28.30	28.32	28.17	28.18
1105	NYSE	PLD	Thu, Apr 18, 2002	27.95	28.41	27.95	28.27
1104	NYSE	PLD	Wed, Apr 17, 2002	28.60	28.68	27.80	27.99
1103	NYSE	PLD	Tue, Apr 16, 2002	28.87	28.98	28.56	28.70
1102	NYSE	PLD	Mon, Apr 15, 2002	28.95	29.00	28.30	28.87
1101	NYSE	PLD	Fri, Apr 12, 2002	29.00	29.00	28.90	29.00
1100	NYSE	PLD	Thu, Apr 11, 2002	29.15	29.16	28.55	29.00
1099	NYSE	PLD	Wed, Apr 10, 2002	29.00	29.40	28.90	29.21
1098	NYSE	PLD	Tue, Apr 9, 2002	28.00	28.75	28.00	28.75
1097	NYSE	PLD	Mon, Apr 8, 2002	27.95	28.04	27.80	27.96
1096	NYSE	PLD	Fri, Apr 5, 2002	27.85	27.94	27.55	27.85
1095	NYSE	PLD	Thu, Apr 4, 2002	27.50	27.60	27.36	27.60
1094	NYSE	PLD	Wed, Apr 3, 2002	27.50	27.54	27.29	27.48
1093	NYSE	PLD	Tue, Apr 2, 2002	27.35	27.49	27.30	27.46
1092	NYSE	PLD	Mon, Apr 1, 2002	27.53	27.55	27.40	27.54
1091	NYSE	PLD	Thu, Mar 28, 2002	27.50	27.60	27.37	27.50
1090	NYSE	PLD	Wed, Mar 27, 2002	27.50	27.60	27.35	27.55
1089	NYSE	PLD	Tue, Mar 26, 2002	27.33	27.50	27.32	27.50
1088	NYSE	PLD	Mon, Mar 25, 2002	27.58	27.58	27.28	27.28
1087	NYSE	PLD	Fri, Mar 22, 2002	27.58	27.60	27.51	27.56
1086	NYSE	PLD	Thu, Mar 21, 2002	27.54	27.65	27.45	27.60
1085	NYSE	PLD	Wed, Mar 20, 2002	27.45	27.55	27.35	27.51
1084	NYSE	PLD	Tue, Mar 19, 2002	27.62	27.65	27.50	27.55
1083	NYSE	PLD	Mon, Mar 18, 2002	27.64	27.65	27.35	27.60
1082	NYSE	PLD	Fri, Mar 15, 2002	27.20	27.40	27.20	27.39
1081	NYSE	PLD	Thu, Mar 14, 2002	27.05	27.15	26.99	27.15
1080	NYSE	PLD	Wed, Mar 13, 2002	26.97	27.00	26.90	26.98
1079	NYSE	PLD	Tue, Mar 12, 2002	27.00	27.00	26.85	26.97
1078	NYSE	PLD	Mon, Mar 11, 2002	27.25	27.27	26.82	26.99
1077	NYSE	PLD	Fri, Mar 8, 2002	27.43	27.55	27.43	27.50
1076	NYSE	PLD	Thu, Mar 7, 2002	27.37	27.45	27.11	27.38
1075	NYSE	PLD	Wed, Mar 6, 2002	27.00	27.37	27.00	27.37
1074	NYSE	PLD	Tue, Mar 5, 2002	26.50	27.05	26.50	27.05
1073	NYSE	PLD	Mon, Mar 4, 2002	26.35	26.50	26.35	26.49
1072	NYSE	PLD	Fri, Mar 1, 2002	26.20	26.40	26.10	26.30
1071	NYSE	PLD	Thu, Feb 28, 2002	25.98	26.12	25.94	26.05
1070	NYSE	PLD	Wed, Feb 27, 2002	26.30	26.35	25.93	25.98
1069	NYSE	PLD	Tue, Feb 26, 2002	26.25	26.35	26.18	26.29
1068	NYSE	PLD	Mon, Feb 25, 2002	26.25	26.25	26.01	26.15
1067	NYSE	PLD	Fri, Feb 22, 2002	26.00	26.10	25.90	26.10
1066	NYSE	PLD	Thu, Feb 21, 2002	26.30	26.40	25.95	26.00
1065	NYSE	PLD	Wed, Feb 20, 2002	26.13	26.26	26.00	26.25
1064	NYSE	PLD	Tue, Feb 19, 2002	26.10	26.20	26.02	26.05
1063	NYSE	PLD	Fri, Feb 15, 2002	26.45	26.45	25.99	26.05
1062	NYSE	PLD	Thu, Feb 14, 2002	26.10	26.35	25.95	26.31
1061	NYSE	PLD	Wed, Feb 13, 2002	26.05	26.05	25.96	26.03
1060	NYSE	PLD	Tue, Feb 12, 2002	26.02	26.07	25.95	26.01
1059	NYSE	PLD	Mon, Feb 11, 2002	25.75	26.00	25.73	26.00
1058	NYSE	PLD	Fri, Feb 8, 2002	25.95	26.02	25.64	25.75
1057	NYSE	PLD	Thu, Feb 7, 2002	26.10	26.10	25.92	25.95
1056	NYSE	PLD	Wed, Feb 6, 2002	26.00	26.12	25.72	26.03
1055	NYSE	PLD	Tue, Feb 5, 2002	25.58	26.02	25.56	26.01
1054	NYSE	PLD	Mon, Feb 4, 2002	25.40	25.70	25.35	25.65
1053	NYSE	PLD	Fri, Feb 1, 2002	25.59	25.70	25.47	25.47
1052	NYSE	PLD	Thu, Jan 31, 2002	25.32	25.61	25.25	25.61
1051	NYSE	PLD	Wed, Jan 30, 2002	25.36	25.48	25.10	25.32
1050	NYSE	PLD	Tue, Jan 29, 2002	25.00	25.49	25.00	25.26
1049	NYSE	PLD	Mon, Jan 28, 2002	25.65	25.79	25.46	25.53
1048	NYSE	PLD	Fri, Jan 25, 2002	25.80	25.84	25.74	25.80
1047	NYSE	PLD	Thu, Jan 24, 2002	25.90	25.95	25.65	25.74
1046	NYSE	PLD	Wed, Jan 23, 2002	25.95	25.95	25.50	25.85
1045	NYSE	PLD	Tue, Jan 22, 2002	26.14	26.20	25.97	25.99
1044	NYSE	PLD	Fri, Jan 18, 2002	26.30	26.30	26.03	26.10
1043	NYSE	PLD	Thu, Jan 17, 2002	26.25	26.30	26.10	26.25
1042	NYSE	PLD	Wed, Jan 16, 2002	26.25	26.37	26.10	26.26
1041	NYSE	PLD	Tue, Jan 15, 2002	26.35	26.35	26.21	26.25
1040	NYSE	PLD	Mon, Jan 14, 2002	25.95	26.30	25.85	26.30
1039	NYSE	PLD	Fri, Jan 11, 2002	25.90	26.05	25.79	26.05
1038	NYSE	PLD	Thu, Jan 10, 2002	26.00	26.09	25.84	25.85
1037	NYSE	PLD	Wed, Jan 9, 2002	26.03	26.28	26.01	26.07
1036	NYSE	PLD	Tue, Jan 8, 2002	26.30	26.30	26.00	26.01
1035	NYSE	PLD	Mon, Jan 7, 2002	26.28	26.30	26.15	26.19
1034	NYSE	PLD	Fri, Jan 4, 2002	26.30	26.40	26.10	26.27
1033	NYSE	PLD	Thu, Jan 3, 2002	26.00	26.43	25.95	26.30
1032	NYSE	PLD	Wed, Jan 2, 2002	26.00	26.19	25.75	26.05
1031	NYSE	PLD	Mon, Dec 31, 2001	26.15	26.20	25.70	26.00
1030	NYSE	PLD	Fri, Dec 28, 2001	26.20	26.20	26.05	26.05
1029	NYSE	PLD	Thu, Dec 27, 2001	26.10	26.30	26.10	26.12
1028	NYSE	PLD	Wed, Dec 26, 2001	26.05	26.10	25.98	26.04
1027	NYSE	PLD	Mon, Dec 24, 2001	26.05	26.05	26.00	26.04
1026	NYSE	PLD	Fri, Dec 21, 2001	26.00	26.10	25.82	26.05
1025	NYSE	PLD	Thu, Dec 20, 2001	25.88	25.90	25.65	25.90
1024	NYSE	PLD	Wed, Dec 19, 2001	26.00	26.00	25.65	25.88
1023	NYSE	PLD	Tue, Dec 18, 2001	25.93	26.00	25.93	26.00
1022	NYSE	PLD	Mon, Dec 17, 2001	25.90	26.02	25.88	25.98
1021	NYSE	PLD	Fri, Dec 14, 2001	25.55	26.00	25.54	25.96
1020	NYSE	PLD	Thu, Dec 13, 2001	25.51	25.66	25.50	25.61
1019	NYSE	PLD	Wed, Dec 12, 2001	25.65	25.76	25.40	25.56
1018	NYSE	PLD	Tue, Dec 11, 2001	25.90	26.39	25.90	26.21
1017	NYSE	PLD	Mon, Dec 10, 2001	26.10	26.10	25.85	25.98
1016	NYSE	PLD	Fri, Dec 7, 2001	25.95	26.19	25.89	26.10
1015	NYSE	PLD	Thu, Dec 6, 2001	25.75	26.05	25.65	26.00
1014	NYSE	PLD	Wed, Dec 5, 2001	25.60	25.72	25.54	25.64
1013	NYSE	PLD	Tue, Dec 4, 2001	25.40	25.50	25.34	25.50
1012	NYSE	PLD	Mon, Dec 3, 2001	25.50	25.50	25.20	25.39
1011	NYSE	PLD	Fri, Nov 30, 2001	25.66	25.70	25.41	25.50
1010	NYSE	PLD	Thu, Nov 29, 2001	25.45	25.66	25.35	25.66
1009	NYSE	PLD	Wed, Nov 28, 2001	25.39	25.49	25.32	25.49
1008	NYSE	PLD	Tue, Nov 27, 2001	25.49	25.49	25.29	25.39
1007	NYSE	PLD	Mon, Nov 26, 2001	25.35	25.51	25.35	25.48
1006	NYSE	PLD	Fri, Nov 23, 2001	25.45	25.48	25.40	25.48
1005	NYSE	PLD	Wed, Nov 21, 2001	25.40	25.40	25.27	25.40
1004	NYSE	PLD	Tue, Nov 20, 2001	25.30	25.50	25.25	25.40
1003	NYSE	PLD	Mon, Nov 19, 2001	25.70	25.70	25.29	25.34
1002	NYSE	PLD	Fri, Nov 16, 2001	25.55	25.73	25.52	25.73
1001	NYSE	PLD	Thu, Nov 15, 2001	25.48	25.60	25.15	25.60
1000	NYSE	PLD	Wed, Nov 14, 2001	24.90	25.24	24.90	25.23
999	NYSE	PLD	Tue, Nov 13, 2001	24.55	24.98	24.55	24.79
998	NYSE	PLD	Mon, Nov 12, 2001	24.65	24.65	24.35	24.50
997	NYSE	PLD	Fri, Nov 9, 2001	24.50	24.60	24.47	24.47
996	NYSE	PLD	Thu, Nov 8, 2001	24.49	24.55	24.40	24.50
995	NYSE	PLD	Wed, Nov 7, 2001	24.55	24.70	24.40	24.45
994	NYSE	PLD	Tue, Nov 6, 2001	24.20	24.55	24.20	24.50
993	NYSE	PLD	Mon, Nov 5, 2001	24.45	24.51	24.11	24.13
992	NYSE	PLD	Fri, Nov 2, 2001	24.50	24.50	24.19	24.39
991	NYSE	PLD	Thu, Nov 1, 2001	24.35	24.75	24.15	24.50
990	NYSE	PLD	Wed, Oct 31, 2001	24.15	24.34	24.04	24.31
989	NYSE	PLD	Tue, Oct 30, 2001	24.07	24.15	24.02	24.05
988	NYSE	PLD	Mon, Oct 29, 2001	24.01	24.10	23.80	24.06
987	NYSE	PLD	Fri, Oct 26, 2001	23.70	24.05	23.67	24.01
986	NYSE	PLD	Thu, Oct 25, 2001	23.25	23.75	23.25	23.65
985	NYSE	PLD	Wed, Oct 24, 2001	23.08	23.45	23.08	23.30
984	NYSE	PLD	Tue, Oct 23, 2001	23.30	23.45	23.25	23.33
983	NYSE	PLD	Mon, Oct 22, 2001	23.70	23.72	23.25	23.34
982	NYSE	PLD	Fri, Oct 19, 2001	23.76	23.81	23.65	23.78
981	NYSE	PLD	Thu, Oct 18, 2001	23.95	24.01	23.75	23.76
980	NYSE	PLD	Wed, Oct 17, 2001	24.15	24.35	23.90	24.02
979	NYSE	PLD	Tue, Oct 16, 2001	24.00	24.25	24.00	24.10
978	NYSE	PLD	Mon, Oct 15, 2001	24.05	24.25	23.90	24.11
977	NYSE	PLD	Fri, Oct 12, 2001	24.05	24.15	23.70	24.00
976	NYSE	PLD	Thu, Oct 11, 2001	23.80	24.20	23.80	23.98
975	NYSE	PLD	Wed, Oct 10, 2001	23.55	23.70	23.52	23.70
974	NYSE	PLD	Tue, Oct 9, 2001	23.36	23.90	23.36	23.60
973	NYSE	PLD	Mon, Oct 8, 2001	23.55	23.93	23.40	23.61
972	NYSE	PLD	Fri, Oct 5, 2001	23.60	23.71	23.25	23.61
971	NYSE	PLD	Thu, Oct 4, 2001	23.66	23.88	23.39	23.55
970	NYSE	PLD	Wed, Oct 3, 2001	24.31	24.34	23.25	23.42
969	NYSE	PLD	Tue, Oct 2, 2001	24.00	24.65	24.00	24.21
968	NYSE	PLD	Mon, Oct 1, 2001	24.75	24.97	24.51	24.97
967	NYSE	PLD	Fri, Sep 28, 2001	24.05	24.50	24.05	24.50
966	NYSE	PLD	Thu, Sep 27, 2001	23.75	24.00	23.75	24.00
965	NYSE	PLD	Wed, Sep 26, 2001	23.70	24.05	23.67	23.76
964	NYSE	PLD	Tue, Sep 25, 2001	23.40	23.85	23.40	23.65
963	NYSE	PLD	Mon, Sep 24, 2001	23.50	23.90	23.15	23.35
962	NYSE	PLD	Fri, Sep 21, 2001	23.80	23.80	23.50	23.60
961	NYSE	PLD	Thu, Sep 20, 2001	24.05	24.19	23.80	23.81
960	NYSE	PLD	Wed, Sep 19, 2001	24.20	24.48	23.75	24.00
959	NYSE	PLD	Tue, Sep 18, 2001	24.21	24.59	23.90	24.26
958	NYSE	PLD	Mon, Sep 17, 2001	24.80	24.80	23.90	24.21
957	NYSE	PLD	Mon, Sep 10, 2001	25.22	25.22	24.85	24.85
956	NYSE	PLD	Fri, Sep 7, 2001	25.20	25.23	25.00	25.02
955	NYSE	PLD	Thu, Sep 6, 2001	25.55	25.56	25.00	25.00
954	NYSE	PLD	Wed, Sep 5, 2001	25.40	25.70	25.34	25.43
953	NYSE	PLD	Tue, Sep 4, 2001	25.38	25.59	25.23	25.28
952	NYSE	PLD	Fri, Aug 31, 2001	26.00	26.06	25.55	25.63
951	NYSE	PLD	Thu, Aug 30, 2001	26.06	26.21	25.70	25.85
950	NYSE	PLD	Wed, Aug 29, 2001	26.00	26.10	25.87	26.02
949	NYSE	PLD	Tue, Aug 28, 2001	26.14	26.37	26.11	26.20
948	NYSE	PLD	Mon, Aug 27, 2001	26.25	26.55	26.03	26.24
947	NYSE	PLD	Fri, Aug 24, 2001	26.30	26.36	26.15	26.32
946	NYSE	PLD	Thu, Aug 23, 2001	26.40	26.45	26.31	26.35
945	NYSE	PLD	Wed, Aug 22, 2001	26.64	26.64	26.37	26.45
944	NYSE	PLD	Tue, Aug 21, 2001	26.50	26.69	26.47	26.64
943	NYSE	PLD	Mon, Aug 20, 2001	26.50	26.59	26.50	26.50
942	NYSE	PLD	Fri, Aug 17, 2001	26.64	26.65	26.48	26.54
941	NYSE	PLD	Thu, Aug 16, 2001	26.50	26.65	26.50	26.64
940	NYSE	PLD	Wed, Aug 15, 2001	26.20	26.60	26.20	26.53
939	NYSE	PLD	Tue, Aug 14, 2001	26.10	26.13	25.96	26.10
938	NYSE	PLD	Mon, Aug 13, 2001	26.12	26.27	25.91	25.94
937	NYSE	PLD	Fri, Aug 10, 2001	25.88	26.13	25.88	26.05
936	NYSE	PLD	Thu, Aug 9, 2001	26.05	26.05	25.87	25.94
935	NYSE	PLD	Wed, Aug 8, 2001	26.10	26.10	25.92	25.96
934	NYSE	PLD	Tue, Aug 7, 2001	25.95	25.97	25.86	25.95
933	NYSE	PLD	Mon, Aug 6, 2001	25.55	25.89	25.48	25.84
932	NYSE	PLD	Fri, Aug 3, 2001	25.50	25.75	25.50	25.62
931	NYSE	PLD	Thu, Aug 2, 2001	25.05	25.60	25.05	25.44
930	NYSE	PLD	Wed, Aug 1, 2001	25.00	25.40	25.00	25.16
929	NYSE	PLD	Tue, Jul 31, 2001	25.05	25.09	24.98	25.00
928	NYSE	PLD	Mon, Jul 30, 2001	25.55	25.57	25.00	25.05
927	NYSE	PLD	Fri, Jul 27, 2001	25.65	25.70	25.54	25.58
926	NYSE	PLD	Thu, Jul 26, 2001	25.40	25.80	25.40	25.67
925	NYSE	PLD	Wed, Jul 25, 2001	25.64	25.64	25.35	25.35
924	NYSE	PLD	Tue, Jul 24, 2001	25.80	25.84	25.49	25.49
923	NYSE	PLD	Mon, Jul 23, 2001	25.80	25.97	25.75	25.80
922	NYSE	PLD	Fri, Jul 20, 2001	25.80	25.85	25.75	25.78
921	NYSE	PLD	Thu, Jul 19, 2001	25.80	25.83	25.70	25.77
920	NYSE	PLD	Wed, Jul 18, 2001	25.85	25.85	25.74	25.77
919	NYSE	PLD	Tue, Jul 17, 2001	25.60	25.80	25.45	25.80
918	NYSE	PLD	Mon, Jul 16, 2001	25.55	25.63	25.45	25.52
917	NYSE	PLD	Fri, Jul 13, 2001	25.10	25.50	25.10	25.50
916	NYSE	PLD	Thu, Jul 12, 2001	25.00	25.25	25.00	25.24
915	NYSE	PLD	Wed, Jul 11, 2001	25.19	25.20	24.75	24.93
914	NYSE	PLD	Tue, Jul 10, 2001	25.14	25.18	24.90	25.10
913	NYSE	PLD	Mon, Jul 9, 2001	25.55	25.55	24.85	25.15
912	NYSE	PLD	Fri, Jul 6, 2001	25.75	25.76	25.50	25.58
911	NYSE	PLD	Thu, Jul 5, 2001	25.48	25.80	25.46	25.78
910	NYSE	PLD	Tue, Jul 3, 2001	25.50	25.50	25.25	25.48
909	NYSE	PLD	Mon, Jul 2, 2001	25.11	25.40	25.07	25.40
908	NYSE	PLD	Fri, Jun 29, 2001	25.48	25.80	25.48	25.76
907	NYSE	PLD	Thu, Jun 28, 2001	25.45	25.65	25.35	25.44
906	NYSE	PLD	Wed, Jun 27, 2001	25.45	25.50	25.32	25.40
905	NYSE	PLD	Tue, Jun 26, 2001	25.41	25.45	25.29	25.40
904	NYSE	PLD	Mon, Jun 25, 2001	25.30	25.65	25.30	25.40
903	NYSE	PLD	Fri, Jun 22, 2001	25.25	25.32	25.15	25.20
902	NYSE	PLD	Thu, Jun 21, 2001	25.06	25.40	25.00	25.29
901	NYSE	PLD	Wed, Jun 20, 2001	24.98	25.06	24.90	25.06
900	NYSE	PLD	Tue, Jun 19, 2001	24.95	25.00	24.91	24.98
899	NYSE	PLD	Mon, Jun 18, 2001	24.80	25.01	24.55	25.00
898	NYSE	PLD	Fri, Jun 15, 2001	24.90	24.90	24.70	24.80
897	NYSE	PLD	Thu, Jun 14, 2001	24.99	25.05	24.95	24.98
896	NYSE	PLD	Wed, Jun 13, 2001	24.97	25.04	24.95	24.99
895	NYSE	PLD	Tue, Jun 12, 2001	25.00	25.00	24.85	24.95
894	NYSE	PLD	Mon, Jun 11, 2001	24.75	25.00	24.60	25.00
893	NYSE	PLD	Fri, Jun 8, 2001	24.68	24.85	24.51	24.65
892	NYSE	PLD	Thu, Jun 7, 2001	24.54	24.70	24.51	24.70
891	NYSE	PLD	Wed, Jun 6, 2001	24.62	24.70	24.53	24.54
890	NYSE	PLD	Tue, Jun 5, 2001	24.55	24.63	24.48	24.61
889	NYSE	PLD	Mon, Jun 4, 2001	24.64	24.75	24.40	24.50
888	NYSE	PLD	Fri, Jun 1, 2001	24.70	24.70	24.50	24.64
887	NYSE	PLD	Thu, May 31, 2001	24.50	24.77	24.50	24.70
886	NYSE	PLD	Wed, May 30, 2001	24.65	24.65	24.50	24.55
885	NYSE	PLD	Tue, May 29, 2001	24.65	24.72	24.58	24.64
884	NYSE	PLD	Fri, May 25, 2001	24.73	24.74	24.55	24.74
883	NYSE	PLD	Thu, May 24, 2001	24.70	24.71	24.55	24.65
882	NYSE	PLD	Wed, May 23, 2001	24.69	24.80	24.45	24.78
881	NYSE	PLD	Tue, May 22, 2001	24.75	24.75	24.60	24.69
880	NYSE	PLD	Mon, May 21, 2001	24.65	24.80	24.40	24.79
879	NYSE	PLD	Fri, May 18, 2001	24.35	24.74	24.22	24.65
878	NYSE	PLD	Thu, May 17, 2001	24.20	24.59	24.05	24.47
877	NYSE	PLD	Wed, May 16, 2001	24.01	24.24	24.01	24.20
876	NYSE	PLD	Tue, May 15, 2001	24.00	24.16	23.97	24.09
875	NYSE	PLD	Mon, May 14, 2001	24.05	24.20	23.91	24.00
874	NYSE	PLD	Fri, May 11, 2001	24.20	24.25	23.90	24.02
873	NYSE	PLD	Thu, May 10, 2001	24.25	24.25	24.00	24.24
872	NYSE	PLD	Wed, May 9, 2001	24.23	24.29	24.15	24.25
871	NYSE	PLD	Tue, May 8, 2001	24.29	24.29	24.10	24.27
870	NYSE	PLD	Mon, May 7, 2001	24.25	24.39	24.19	24.29
869	NYSE	PLD	Fri, May 4, 2001	24.70	24.82	24.25	24.25
868	NYSE	PLD	Thu, May 3, 2001	24.70	24.72	24.60	24.64
867	NYSE	PLD	Wed, May 2, 2001	24.93	24.93	24.73	24.73
866	NYSE	PLD	Tue, May 1, 2001	24.95	25.15	24.61	25.06
865	NYSE	PLD	Mon, Apr 30, 2001	25.00	25.05	24.66	24.90
864	NYSE	PLD	Fri, Apr 27, 2001	24.50	25.05	24.50	25.04
863	NYSE	PLD	Thu, Apr 26, 2001	23.95	24.63	23.85	24.61
862	NYSE	PLD	Wed, Apr 25, 2001	23.90	23.95	23.70	23.95
861	NYSE	PLD	Tue, Apr 24, 2001	23.70	23.90	23.50	23.82
860	NYSE	PLD	Mon, Apr 23, 2001	23.50	23.75	23.50	23.59
859	NYSE	PLD	Fri, Apr 20, 2001	23.70	23.84	23.51	23.53
858	NYSE	PLD	Thu, Apr 19, 2001	23.35	23.80	23.24	23.80
857	NYSE	PLD	Wed, Apr 18, 2001	23.20	23.51	23.01	23.30
856	NYSE	PLD	Tue, Apr 17, 2001	22.85	23.00	22.75	22.95
855	NYSE	PLD	Mon, Apr 16, 2001	22.95	23.15	22.81	22.90
854	NYSE	PLD	Thu, Apr 12, 2001	23.00	23.00	22.75	22.98
853	NYSE	PLD	Wed, Apr 11, 2001	23.44	23.46	22.91	23.00
852	NYSE	PLD	Tue, Apr 10, 2001	23.99	23.99	23.25	23.49
851	NYSE	PLD	Mon, Apr 9, 2001	23.85	24.02	23.75	23.98
850	NYSE	PLD	Fri, Apr 6, 2001	24.20	24.21	23.76	23.82
849	NYSE	PLD	Thu, Apr 5, 2001	24.00	24.30	23.90	24.30
848	NYSE	PLD	Wed, Apr 4, 2001	23.68	24.00	23.40	23.95
847	NYSE	PLD	Tue, Apr 3, 2001	24.60	24.60	23.76	23.91
846	NYSE	PLD	Mon, Apr 2, 2001	24.25	24.50	24.00	24.50
845	NYSE	PLD	Fri, Mar 30, 2001	24.10	24.62	24.00	24.60
844	NYSE	PLD	Thu, Mar 29, 2001	24.13	24.13	23.99	24.10
843	NYSE	PLD	Wed, Mar 28, 2001	24.20	24.20	23.82	24.13
842	NYSE	PLD	Tue, Mar 27, 2001	24.25	24.30	24.00	24.30
841	NYSE	PLD	Mon, Mar 26, 2001	24.01	24.40	23.90	24.40
840	NYSE	PLD	Fri, Mar 23, 2001	24.11	24.40	23.85	24.02
839	NYSE	PLD	Thu, Mar 22, 2001	24.00	24.29	23.16	24.20
838	NYSE	PLD	Wed, Mar 21, 2001	24.61	24.75	24.00	24.05
837	NYSE	PLD	Tue, Mar 20, 2001	24.44	24.75	24.16	24.60
836	NYSE	PLD	Mon, Mar 19, 2001	24.20	24.41	24.05	24.41
835	NYSE	PLD	Fri, Mar 16, 2001	24.65	24.65	24.05	24.14
834	NYSE	PLD	Thu, Mar 15, 2001	24.35	24.50	24.30	24.45
833	NYSE	PLD	Wed, Mar 14, 2001	23.63	24.35	23.63	24.24
832	NYSE	PLD	Tue, Mar 13, 2001	24.90	24.90	24.63	24.63
831	NYSE	PLD	Mon, Mar 12, 2001	24.95	25.00	24.85	24.90
830	NYSE	PLD	Fri, Mar 9, 2001	24.95	24.99	24.90	24.95
829	NYSE	PLD	Thu, Mar 8, 2001	24.80	25.10	24.80	24.95
828	NYSE	PLD	Wed, Mar 7, 2001	24.90	25.09	24.90	25.09
827	NYSE	PLD	Tue, Mar 6, 2001	24.74	25.00	24.65	25.00
826	NYSE	PLD	Mon, Mar 5, 2001	25.10	25.10	24.65	24.68
825	NYSE	PLD	Fri, Mar 2, 2001	24.75	25.15	24.65	25.10
824	NYSE	PLD	Thu, Mar 1, 2001	24.60	24.65	24.52	24.63
823	NYSE	PLD	Wed, Feb 28, 2001	24.60	24.71	24.50	24.71
822	NYSE	PLD	Tue, Feb 27, 2001	24.31	24.60	24.12	24.60
821	NYSE	PLD	Mon, Feb 26, 2001	23.99	24.31	23.65	24.31
820	NYSE	PLD	Fri, Feb 23, 2001	23.55	24.05	23.55	23.95
819	NYSE	PLD	Thu, Feb 22, 2001	24.00	24.05	23.70	23.71
818	NYSE	PLD	Wed, Feb 21, 2001	23.93	24.10	23.90	23.95
817	NYSE	PLD	Tue, Feb 20, 2001	24.00	24.20	23.65	23.98
816	NYSE	PLD	Fri, Feb 16, 2001	23.90	24.05	23.80	23.87
815	NYSE	PLD	Thu, Feb 15, 2001	23.85	24.05	23.85	24.05
814	NYSE	PLD	Wed, Feb 14, 2001	23.90	23.95	23.75	23.85
813	NYSE	PLD	Tue, Feb 13, 2001	24.08	24.08	23.75	23.86
812	NYSE	PLD	Mon, Feb 12, 2001	24.01	24.08	23.95	24.08
811	NYSE	PLD	Fri, Feb 9, 2001	24.37	24.43	23.95	24.01
810	NYSE	PLD	Thu, Feb 8, 2001	24.50	24.60	24.32	24.37
809	NYSE	PLD	Wed, Feb 7, 2001	24.40	24.50	24.35	24.40
808	NYSE	PLD	Tue, Feb 6, 2001	24.35	24.60	24.35	24.40
807	NYSE	PLD	Mon, Feb 5, 2001	24.35	24.50	24.35	24.43
806	NYSE	PLD	Fri, Feb 2, 2001	24.40	24.55	24.30	24.45
805	NYSE	PLD	Thu, Feb 1, 2001	24.60	24.65	24.40	24.55
804	NYSE	PLD	Wed, Jan 31, 2001	24.45	24.65	24.35	24.65
803	NYSE	PLD	Tue, Jan 30, 2001	24.00	24.51	24.00	24.45
802	NYSE	PLD	Mon, Jan 29, 2001	23.90	24.24	23.90	24.24
801	NYSE	PLD	Fri, Jan 26, 2001	24.00	24.19	23.88	24.06
800	NYSE	PLD	Thu, Jan 25, 2001	24.13	24.13	23.75	24.13
799	NYSE	PLD	Wed, Jan 24, 2001	24.25	24.25	23.94	24.13
798	NYSE	PLD	Tue, Jan 23, 2001	24.31	24.38	24.13	24.25
797	NYSE	PLD	Mon, Jan 22, 2001	24.19	24.38	24.00	24.38
796	NYSE	PLD	Fri, Jan 19, 2001	24.63	24.63	24.13	24.25
795	NYSE	PLD	Thu, Jan 18, 2001	24.63	24.75	24.25	24.69
794	NYSE	PLD	Wed, Jan 17, 2001	24.88	24.88	24.31	24.63
793	NYSE	PLD	Tue, Jan 16, 2001	24.56	24.75	24.56	24.75
792	NYSE	PLD	Fri, Jan 12, 2001	24.75	24.88	24.56	24.69
791	NYSE	PLD	Thu, Jan 11, 2001	24.63	24.81	24.56	24.75
790	NYSE	PLD	Wed, Jan 10, 2001	24.63	24.75	24.16	24.75
789	NYSE	PLD	Tue, Jan 9, 2001	24.50	24.75	24.38	24.75
788	NYSE	PLD	Mon, Jan 8, 2001	24.94	25.06	24.38	24.69
787	NYSE	PLD	Fri, Jan 5, 2001	25.00	25.06	24.50	24.81
786	NYSE	PLD	Thu, Jan 4, 2001	25.38	25.50	24.75	25.13
785	NYSE	PLD	Wed, Jan 3, 2001	25.44	25.75	25.31	25.50
784	NYSE	PLD	Tue, Jan 2, 2001	25.69	25.88	25.50	25.56
783	NYSE	PLD	Fri, Dec 29, 2000	25.88	26.00	25.50	25.81
782	NYSE	PLD	Thu, Dec 28, 2000	25.56	26.06	25.50	26.06
781	NYSE	PLD	Wed, Dec 27, 2000	25.38	25.69	25.31	25.69
780	NYSE	PLD	Tue, Dec 26, 2000	25.38	25.50	25.31	25.38
779	NYSE	PLD	Fri, Dec 22, 2000	25.44	25.50	25.31	25.44
778	NYSE	PLD	Thu, Dec 21, 2000	25.38	25.44	25.25	25.38
777	NYSE	PLD	Wed, Dec 20, 2000	25.38	25.50	25.25	25.44
776	NYSE	PLD	Tue, Dec 19, 2000	25.56	25.56	25.31	25.50
775	NYSE	PLD	Mon, Dec 18, 2000	25.13	25.44	25.06	25.44
774	NYSE	PLD	Fri, Dec 15, 2000	25.00	25.13	24.88	25.13
773	NYSE	PLD	Thu, Dec 14, 2000	25.00	25.00	24.88	25.00
772	NYSE	PLD	Wed, Dec 13, 2000	24.63	25.06	24.63	25.06
771	NYSE	PLD	Tue, Dec 12, 2000	24.81	24.81	24.50	24.81
770	NYSE	PLD	Mon, Dec 11, 2000	24.50	24.81	24.50	24.81
769	NYSE	PLD	Fri, Dec 8, 2000	24.13	24.56	23.94	24.50
768	NYSE	PLD	Thu, Dec 7, 2000	25.06	25.13	24.56	24.63
767	NYSE	PLD	Wed, Dec 6, 2000	25.00	25.13	24.81	25.13
766	NYSE	PLD	Tue, Dec 5, 2000	24.13	25.00	24.13	25.00
765	NYSE	PLD	Mon, Dec 4, 2000	23.50	23.94	23.50	23.94
764	NYSE	PLD	Fri, Dec 1, 2000	23.75	23.75	23.31	23.44
763	NYSE	PLD	Thu, Nov 30, 2000	23.69	23.81	23.63	23.81
762	NYSE	PLD	Wed, Nov 29, 2000	23.31	23.69	23.25	23.69
761	NYSE	PLD	Tue, Nov 28, 2000	23.19	23.50	23.19	23.38
760	NYSE	PLD	Mon, Nov 27, 2000	23.19	23.50	23.19	23.31
759	NYSE	PLD	Fri, Nov 24, 2000	23.56	23.56	23.19	23.25
758	NYSE	PLD	Wed, Nov 22, 2000	23.56	23.63	23.50	23.56
757	NYSE	PLD	Tue, Nov 21, 2000	23.25	23.56	23.25	23.56
756	NYSE	PLD	Mon, Nov 20, 2000	23.31	23.44	23.13	23.38
755	NYSE	PLD	Fri, Nov 17, 2000	23.63	23.63	23.25	23.31
754	NYSE	PLD	Thu, Nov 16, 2000	23.50	23.63	23.50	23.63
753	NYSE	PLD	Wed, Nov 15, 2000	23.75	23.75	23.50	23.63
752	NYSE	PLD	Tue, Nov 14, 2000	23.50	23.75	23.50	23.75
751	NYSE	PLD	Mon, Nov 13, 2000	23.31	23.44	23.19	23.44
750	NYSE	PLD	Fri, Nov 10, 2000	23.38	23.50	22.50	23.44
749	NYSE	PLD	Thu, Nov 9, 2000	23.63	23.69	23.25	23.56
748	NYSE	PLD	Wed, Nov 8, 2000	23.75	23.75	23.69	23.69
747	NYSE	PLD	Tue, Nov 7, 2000	23.56	23.75	23.44	23.75
746	NYSE	PLD	Mon, Nov 6, 2000	23.38	23.69	23.31	23.50
745	NYSE	PLD	Fri, Nov 3, 2000	23.31	23.50	23.19	23.25
744	NYSE	PLD	Thu, Nov 2, 2000	23.50	23.50	23.25	23.38
743	NYSE	PLD	Wed, Nov 1, 2000	23.50	23.56	23.38	23.50
742	NYSE	PLD	Tue, Oct 31, 2000	23.31	23.50	23.25	23.50
741	NYSE	PLD	Mon, Oct 30, 2000	23.25	23.38	23.25	23.38
740	NYSE	PLD	Fri, Oct 27, 2000	23.44	23.44	23.19	23.38
739	NYSE	PLD	Thu, Oct 26, 2000	23.13	23.38	23.13	23.31
738	NYSE	PLD	Wed, Oct 25, 2000	23.25	23.25	22.81	23.25
737	NYSE	PLD	Tue, Oct 24, 2000	23.31	23.38	23.25	23.31
736	NYSE	PLD	Mon, Oct 23, 2000	23.38	23.44	23.31	23.38
735	NYSE	PLD	Fri, Oct 20, 2000	23.50	23.63	23.06	23.50
734	NYSE	PLD	Thu, Oct 19, 2000	23.63	23.63	23.25	23.38
733	NYSE	PLD	Wed, Oct 18, 2000	23.63	23.63	23.38	23.50
732	NYSE	PLD	Tue, Oct 17, 2000	23.69	23.81	23.63	23.81
731	NYSE	PLD	Mon, Oct 16, 2000	23.50	23.69	23.38	23.56
730	NYSE	PLD	Fri, Oct 13, 2000	23.44	23.50	23.19	23.50
729	NYSE	PLD	Thu, Oct 12, 2000	24.00	24.00	23.38	23.38
728	NYSE	PLD	Wed, Oct 11, 2000	23.94	23.94	23.50	23.94
727	NYSE	PLD	Tue, Oct 10, 2000	23.69	24.00	23.63	23.94
726	NYSE	PLD	Mon, Oct 9, 2000	23.75	23.88	23.63	23.69
725	NYSE	PLD	Fri, Oct 6, 2000	23.75	24.00	23.56	23.69
724	NYSE	PLD	Thu, Oct 5, 2000	23.75	23.75	23.56	23.63
723	NYSE	PLD	Wed, Oct 4, 2000	24.00	24.19	23.69	23.88
722	NYSE	PLD	Tue, Oct 3, 2000	24.19	24.38	24.00	24.06
721	NYSE	PLD	Mon, Oct 2, 2000	24.13	24.31	24.00	24.00
720	NYSE	PLD	Fri, Sep 29, 2000	24.63	24.81	24.44	24.56
719	NYSE	PLD	Thu, Sep 28, 2000	24.50	24.88	24.44	24.75
718	NYSE	PLD	Wed, Sep 27, 2000	24.31	24.50	24.31	24.44
717	NYSE	PLD	Tue, Sep 26, 2000	24.38	24.50	24.13	24.31
716	NYSE	PLD	Mon, Sep 25, 2000	24.44	24.56	24.25	24.50
715	NYSE	PLD	Fri, Sep 22, 2000	24.44	24.44	24.13	24.38
714	NYSE	PLD	Thu, Sep 21, 2000	24.25	24.56	24.13	24.50
713	NYSE	PLD	Wed, Sep 20, 2000	24.50	24.69	24.38	24.38
712	NYSE	PLD	Tue, Sep 19, 2000	24.63	24.81	24.38	24.50
711	NYSE	PLD	Mon, Sep 18, 2000	24.81	24.94	24.56	24.75
710	NYSE	PLD	Fri, Sep 15, 2000	24.88	24.94	24.88	24.91
709	NYSE	PLD	Thu, Sep 14, 2000	24.94	25.00	24.81	24.94
708	NYSE	PLD	Wed, Sep 13, 2000	24.94	24.94	24.88	24.94
707	NYSE	PLD	Tue, Sep 12, 2000	24.75	25.00	24.75	24.88
706	NYSE	PLD	Mon, Sep 11, 2000	24.38	24.75	24.38	24.75
705	NYSE	PLD	Fri, Sep 8, 2000	24.38	24.38	24.19	24.38
704	NYSE	PLD	Thu, Sep 7, 2000	24.38	24.38	24.31	24.38
703	NYSE	PLD	Wed, Sep 6, 2000	24.25	24.38	24.19	24.31
702	NYSE	PLD	Tue, Sep 5, 2000	24.25	24.25	24.19	24.25
701	NYSE	PLD	Fri, Sep 1, 2000	24.25	24.38	24.06	24.25
700	NYSE	PLD	Thu, Aug 31, 2000	24.31	24.38	24.13	24.19
699	NYSE	PLD	Wed, Aug 30, 2000	24.31	24.38	24.19	24.38
698	NYSE	PLD	Tue, Aug 29, 2000	24.25	24.31	24.19	24.31
697	NYSE	PLD	Mon, Aug 28, 2000	24.44	24.44	24.25	24.25
696	NYSE	PLD	Fri, Aug 25, 2000	24.25	24.44	24.19	24.44
695	NYSE	PLD	Thu, Aug 24, 2000	24.25	24.38	24.19	24.19
694	NYSE	PLD	Wed, Aug 23, 2000	24.31	24.38	24.31	24.38
693	NYSE	PLD	Tue, Aug 22, 2000	24.31	24.38	24.25	24.25
692	NYSE	PLD	Mon, Aug 21, 2000	24.31	24.44	24.25	24.31
691	NYSE	PLD	Fri, Aug 18, 2000	24.19	24.31	24.19	24.25
690	NYSE	PLD	Thu, Aug 17, 2000	24.38	24.38	24.25	24.31
689	NYSE	PLD	Wed, Aug 16, 2000	24.31	24.38	24.13	24.38
688	NYSE	PLD	Tue, Aug 15, 2000	24.25	24.31	24.13	24.25
687	NYSE	PLD	Mon, Aug 14, 2000	24.13	24.25	24.06	24.25
686	NYSE	PLD	Fri, Aug 11, 2000	24.00	24.19	23.94	24.13
685	NYSE	PLD	Thu, Aug 10, 2000	23.88	24.00	23.88	24.00
684	NYSE	PLD	Wed, Aug 9, 2000	23.88	23.94	23.75	23.81
683	NYSE	PLD	Tue, Aug 8, 2000	23.75	23.94	23.75	23.88
682	NYSE	PLD	Mon, Aug 7, 2000	23.94	23.94	23.75	23.81
681	NYSE	PLD	Fri, Aug 4, 2000	24.00	24.00	23.75	23.88
680	NYSE	PLD	Thu, Aug 3, 2000	23.94	24.00	23.88	24.00
679	NYSE	PLD	Wed, Aug 2, 2000	24.00	24.19	23.94	24.00
678	NYSE	PLD	Tue, Aug 1, 2000	23.94	24.00	23.88	24.00
677	NYSE	PLD	Mon, Jul 31, 2000	23.88	24.00	23.81	23.88
676	NYSE	PLD	Fri, Jul 28, 2000	24.00	24.00	23.75	23.88
675	NYSE	PLD	Thu, Jul 27, 2000	23.75	24.00	23.75	24.00
674	NYSE	PLD	Wed, Jul 26, 2000	23.63	23.75	23.50	23.75
673	NYSE	PLD	Tue, Jul 25, 2000	23.75	23.75	23.69	23.69
672	NYSE	PLD	Mon, Jul 24, 2000	23.69	23.75	23.63	23.75
671	NYSE	PLD	Fri, Jul 21, 2000	23.50	23.63	23.00	23.56
670	NYSE	PLD	Thu, Jul 20, 2000	23.50	23.56	23.44	23.50
669	NYSE	PLD	Wed, Jul 19, 2000	23.75	23.75	23.50	23.50
668	NYSE	PLD	Tue, Jul 18, 2000	23.81	23.81	23.63	23.75
667	NYSE	PLD	Mon, Jul 17, 2000	23.63	23.75	23.50	23.75
666	NYSE	PLD	Fri, Jul 14, 2000	23.81	23.88	23.50	23.69
665	NYSE	PLD	Thu, Jul 13, 2000	23.94	23.94	23.81	23.88
664	NYSE	PLD	Wed, Jul 12, 2000	24.00	24.00	23.75	23.81
663	NYSE	PLD	Tue, Jul 11, 2000	24.00	24.00	23.75	23.94
662	NYSE	PLD	Mon, Jul 10, 2000	23.94	24.00	23.88	24.00
661	NYSE	PLD	Fri, Jul 7, 2000	23.81	23.94	23.75	23.94
660	NYSE	PLD	Thu, Jul 6, 2000	23.38	23.88	23.31	23.81
659	NYSE	PLD	Wed, Jul 5, 2000	23.25	23.38	23.00	23.31
658	NYSE	PLD	Mon, Jul 3, 2000	22.69	23.06	22.69	23.00
657	NYSE	PLD	Fri, Jun 30, 2000	23.25	23.25	22.81	22.83
656	NYSE	PLD	Thu, Jun 29, 2000	23.44	23.63	23.38	23.63
655	NYSE	PLD	Wed, Jun 28, 2000	23.38	23.44	23.25	23.38
654	NYSE	PLD	Tue, Jun 27, 2000	23.31	23.38	23.25	23.31
653	NYSE	PLD	Mon, Jun 26, 2000	23.44	23.50	23.31	23.31
652	NYSE	PLD	Fri, Jun 23, 2000	23.50	23.50	23.19	23.38
651	NYSE	PLD	Thu, Jun 22, 2000	23.38	23.50	23.19	23.50
650	NYSE	PLD	Wed, Jun 21, 2000	23.25	23.38	23.25	23.38
649	NYSE	PLD	Tue, Jun 20, 2000	23.25	23.38	23.19	23.38
648	NYSE	PLD	Mon, Jun 19, 2000	23.13	23.31	23.06	23.13
647	NYSE	PLD	Fri, Jun 16, 2000	23.25	23.38	23.00	23.06
646	NYSE	PLD	Thu, Jun 15, 2000	23.06	23.25	23.06	23.19
645	NYSE	PLD	Wed, Jun 14, 2000	23.00	23.25	22.94	23.19
644	NYSE	PLD	Tue, Jun 13, 2000	22.94	23.00	22.88	23.00
643	NYSE	PLD	Mon, Jun 12, 2000	22.88	22.94	22.75	22.88
642	NYSE	PLD	Fri, Jun 9, 2000	22.81	22.88	22.81	22.81
641	NYSE	PLD	Thu, Jun 8, 2000	22.75	22.88	22.75	22.88
640	NYSE	PLD	Wed, Jun 7, 2000	22.63	22.88	22.63	22.69
639	NYSE	PLD	Tue, Jun 6, 2000	22.44	22.56	22.44	22.56
638	NYSE	PLD	Mon, Jun 5, 2000	22.56	22.56	22.38	22.44
637	NYSE	PLD	Fri, Jun 2, 2000	22.44	22.50	22.38	22.44
636	NYSE	PLD	Thu, Jun 1, 2000	22.56	22.56	22.38	22.44
635	NYSE	PLD	Wed, May 31, 2000	22.50	22.56	22.44	22.50
634	NYSE	PLD	Tue, May 30, 2000	22.56	22.56	22.44	22.50
633	NYSE	PLD	Fri, May 26, 2000	22.50	22.56	22.44	22.56
632	NYSE	PLD	Thu, May 25, 2000	22.31	22.50	22.19	22.44
631	NYSE	PLD	Wed, May 24, 2000	22.38	22.56	22.38	22.44
630	NYSE	PLD	Tue, May 23, 2000	22.25	22.56	22.00	22.50
629	NYSE	PLD	Mon, May 22, 2000	22.31	22.44	22.00	22.25
628	NYSE	PLD	Fri, May 19, 2000	22.50	22.50	22.00	22.25
627	NYSE	PLD	Thu, May 18, 2000	22.63	22.69	22.50	22.50
626	NYSE	PLD	Wed, May 17, 2000	22.88	22.88	22.63	22.69
625	NYSE	PLD	Tue, May 16, 2000	22.94	23.00	22.88	22.94
624	NYSE	PLD	Mon, May 15, 2000	22.94	23.00	22.81	22.94
623	NYSE	PLD	Fri, May 12, 2000	22.75	22.94	22.50	22.88
622	NYSE	PLD	Thu, May 11, 2000	22.94	22.94	22.69	22.75
621	NYSE	PLD	Wed, May 10, 2000	23.00	23.00	22.81	22.81
620	NYSE	PLD	Tue, May 9, 2000	22.75	23.00	22.75	23.00
619	NYSE	PLD	Mon, May 8, 2000	22.88	22.88	22.69	22.75
618	NYSE	PLD	Fri, May 5, 2000	23.00	23.06	22.81	22.88
617	NYSE	PLD	Thu, May 4, 2000	22.88	23.06	22.75	22.81
616	NYSE	PLD	Wed, May 3, 2000	22.88	23.00	22.81	22.88
615	NYSE	PLD	Tue, May 2, 2000	22.63	23.13	22.56	22.88
614	NYSE	PLD	Mon, May 1, 2000	22.06	22.63	22.06	22.56
613	NYSE	PLD	Fri, Apr 28, 2000	22.00	22.13	21.94	22.06
612	NYSE	PLD	Thu, Apr 27, 2000	22.06	22.13	21.63	22.00
611	NYSE	PLD	Wed, Apr 26, 2000	22.00	22.06	21.94	22.06
610	NYSE	PLD	Tue, Apr 25, 2000	21.94	22.00	21.88	22.00
609	NYSE	PLD	Mon, Apr 24, 2000	21.94	22.00	21.81	22.00
608	NYSE	PLD	Thu, Apr 20, 2000	21.75	21.94	21.75	21.88
607	NYSE	PLD	Wed, Apr 19, 2000	21.75	22.00	21.75	22.00
606	NYSE	PLD	Tue, Apr 18, 2000	21.63	21.75	21.56	21.75
605	NYSE	PLD	Mon, Apr 17, 2000	21.56	21.63	21.50	21.56
604	NYSE	PLD	Fri, Apr 14, 2000	21.56	21.63	21.31	21.63
603	NYSE	PLD	Thu, Apr 13, 2000	21.69	21.75	21.50	21.75
602	NYSE	PLD	Wed, Apr 12, 2000	21.50	21.75	21.38	21.63
601	NYSE	PLD	Tue, Apr 11, 2000	21.38	21.63	21.19	21.50
600	NYSE	PLD	Mon, Apr 10, 2000	21.31	21.38	21.25	21.38
599	NYSE	PLD	Fri, Apr 7, 2000	21.31	21.38	21.25	21.31
598	NYSE	PLD	Thu, Apr 6, 2000	21.38	21.44	21.19	21.31
597	NYSE	PLD	Wed, Apr 5, 2000	21.38	21.50	21.38	21.38
596	NYSE	PLD	Tue, Apr 4, 2000	21.44	21.44	21.25	21.44
595	NYSE	PLD	Mon, Apr 3, 2000	21.13	21.25	21.00	21.25
594	NYSE	PLD	Fri, Mar 31, 2000	21.06	21.50	21.00	21.50
593	NYSE	PLD	Thu, Mar 30, 2000	21.25	21.25	21.13	21.19
592	NYSE	PLD	Wed, Mar 29, 2000	21.13	21.25	21.00	21.19
591	NYSE	PLD	Tue, Mar 28, 2000	21.31	21.44	21.00	21.13
590	NYSE	PLD	Mon, Mar 27, 2000	21.38	21.44	21.19	21.31
589	NYSE	PLD	Fri, Mar 24, 2000	21.50	21.50	21.31	21.38
588	NYSE	PLD	Thu, Mar 23, 2000	21.31	21.50	21.31	21.50
587	NYSE	PLD	Wed, Mar 22, 2000	21.06	21.38	21.00	21.38
586	NYSE	PLD	Tue, Mar 21, 2000	20.88	21.06	20.88	21.00
585	NYSE	PLD	Mon, Mar 20, 2000	21.00	21.13	20.94	21.00
584	NYSE	PLD	Fri, Mar 17, 2000	20.94	21.06	20.88	20.94
583	NYSE	PLD	Thu, Mar 16, 2000	20.75	20.94	20.75	20.94
582	NYSE	PLD	Wed, Mar 15, 2000	20.44	20.75	20.38	20.75
581	NYSE	PLD	Tue, Mar 14, 2000	20.25	20.38	20.19	20.38
580	NYSE	PLD	Mon, Mar 13, 2000	20.13	20.25	20.06	20.19
579	NYSE	PLD	Fri, Mar 10, 2000	20.25	20.25	20.00	20.19
578	NYSE	PLD	Thu, Mar 9, 2000	20.38	20.38	20.06	20.19
577	NYSE	PLD	Wed, Mar 8, 2000	20.13	20.31	20.13	20.25
576	NYSE	PLD	Tue, Mar 7, 2000	20.06	20.19	20.06	20.19
575	NYSE	PLD	Mon, Mar 6, 2000	20.00	20.19	19.94	20.19
574	NYSE	PLD	Fri, Mar 3, 2000	20.19	20.19	20.06	20.06
573	NYSE	PLD	Thu, Mar 2, 2000	20.25	20.25	20.06	20.13
572	NYSE	PLD	Wed, Mar 1, 2000	20.25	20.25	20.06	20.19
571	NYSE	PLD	Tue, Feb 29, 2000	20.19	20.25	20.00	20.19
570	NYSE	PLD	Mon, Feb 28, 2000	20.13	20.25	20.00	20.13
569	NYSE	PLD	Fri, Feb 25, 2000	20.25	20.25	20.13	20.25
568	NYSE	PLD	Thu, Feb 24, 2000	20.50	20.50	20.19	20.44
567	NYSE	PLD	Wed, Feb 23, 2000	20.63	20.63	20.44	20.50
566	NYSE	PLD	Tue, Feb 22, 2000	20.25	20.56	20.25	20.56
565	NYSE	PLD	Fri, Feb 18, 2000	20.56	20.56	20.31	20.50
564	NYSE	PLD	Thu, Feb 17, 2000	20.50	20.56	20.44	20.56
563	NYSE	PLD	Wed, Feb 16, 2000	20.63	20.69	20.50	20.63
562	NYSE	PLD	Tue, Feb 15, 2000	20.56	20.63	20.38	20.63
561	NYSE	PLD	Mon, Feb 14, 2000	20.06	20.38	20.00	20.31
560	NYSE	PLD	Fri, Feb 11, 2000	20.50	20.69	20.06	20.06
559	NYSE	PLD	Thu, Feb 10, 2000	20.44	20.56	20.38	20.44
558	NYSE	PLD	Wed, Feb 9, 2000	20.38	20.69	20.25	20.44
557	NYSE	PLD	Tue, Feb 8, 2000	20.50	20.56	20.38	20.44
556	NYSE	PLD	Mon, Feb 7, 2000	20.38	20.63	20.38	20.56
555	NYSE	PLD	Fri, Feb 4, 2000	20.56	20.56	20.44	20.50
554	NYSE	PLD	Thu, Feb 3, 2000	20.56	20.63	20.50	20.56
553	NYSE	PLD	Wed, Feb 2, 2000	20.63	20.63	20.50	20.50
552	NYSE	PLD	Tue, Feb 1, 2000	20.50	20.63	20.44	20.56
551	NYSE	PLD	Mon, Jan 31, 2000	20.50	20.50	20.44	20.44
550	NYSE	PLD	Fri, Jan 28, 2000	20.63	20.63	20.44	20.50
549	NYSE	PLD	Thu, Jan 27, 2000	20.50	20.63	20.50	20.56
548	NYSE	PLD	Wed, Jan 26, 2000	20.50	20.56	20.44	20.50
547	NYSE	PLD	Tue, Jan 25, 2000	20.38	20.56	20.38	20.44
546	NYSE	PLD	Mon, Jan 24, 2000	20.50	20.50	20.38	20.38
545	NYSE	PLD	Fri, Jan 21, 2000	20.38	20.50	20.31	20.44
544	NYSE	PLD	Thu, Jan 20, 2000	20.25	20.31	20.13	20.31
543	NYSE	PLD	Wed, Jan 19, 2000	20.13	20.31	20.06	20.19
542	NYSE	PLD	Tue, Jan 18, 2000	19.88	20.69	19.75	20.06
541	NYSE	PLD	Fri, Jan 14, 2000	20.00	20.00	19.75	19.75
540	NYSE	PLD	Thu, Jan 13, 2000	20.00	20.19	19.94	19.94
539	NYSE	PLD	Wed, Jan 12, 2000	20.25	20.25	20.00	20.00
538	NYSE	PLD	Tue, Jan 11, 2000	20.13	20.31	20.00	20.19
537	NYSE	PLD	Mon, Jan 10, 2000	20.00	20.19	19.94	20.13
536	NYSE	PLD	Fri, Jan 7, 2000	19.75	20.00	19.75	20.00
535	NYSE	PLD	Thu, Jan 6, 2000	19.38	19.81	19.38	19.63
534	NYSE	PLD	Wed, Jan 5, 2000	19.00	19.25	18.81	19.25
533	NYSE	PLD	Tue, Jan 4, 2000	19.94	19.94	19.00	19.50
532	NYSE	PLD	Mon, Jan 3, 2000	19.94	19.94	19.75	19.81
531	NYSE	PLD	Fri, Dec 31, 1999	20.00	20.00	19.75	19.94
530	NYSE	PLD	Thu, Dec 30, 1999	19.88	20.06	19.75	19.94
529	NYSE	PLD	Wed, Dec 29, 1999	19.63	19.75	19.56	19.75
528	NYSE	PLD	Tue, Dec 28, 1999	19.25	19.63	19.13	19.44
527	NYSE	PLD	Mon, Dec 27, 1999	19.38	19.38	19.00	19.13
526	NYSE	PLD	Thu, Dec 23, 1999	19.00	19.31	18.88	19.31
525	NYSE	PLD	Wed, Dec 22, 1999	19.06	19.19	19.06	19.06
524	NYSE	PLD	Tue, Dec 21, 1999	19.31	19.31	19.00	19.19
523	NYSE	PLD	Mon, Dec 20, 1999	19.25	19.44	19.06	19.25
522	NYSE	PLD	Fri, Dec 17, 1999	18.25	19.31	18.25	19.13
521	NYSE	PLD	Thu, Dec 16, 1999	18.31	18.38	18.00	18.13
520	NYSE	PLD	Wed, Dec 15, 1999	18.63	18.63	18.25	18.38
519	NYSE	PLD	Tue, Dec 14, 1999	18.94	18.94	18.50	18.75
518	NYSE	PLD	Mon, Dec 13, 1999	19.25	19.25	18.88	18.94
517	NYSE	PLD	Fri, Dec 10, 1999	19.50	19.50	19.19	19.19
516	NYSE	PLD	Thu, Dec 9, 1999	19.44	19.63	19.00	19.44
515	NYSE	PLD	Wed, Dec 8, 1999	19.75	19.75	19.38	19.38
514	NYSE	PLD	Tue, Dec 7, 1999	19.94	19.94	19.50	19.69
513	NYSE	PLD	Mon, Dec 6, 1999	20.13	20.13	19.75	19.81
512	NYSE	PLD	Fri, Dec 3, 1999	19.94	20.00	19.88	20.00
511	NYSE	PLD	Thu, Dec 2, 1999	20.00	20.00	19.63	20.00
510	NYSE	PLD	Wed, Dec 1, 1999	20.06	20.13	19.75	20.00
509	NYSE	PLD	Tue, Nov 30, 1999	20.00	20.13	19.88	20.00
508	NYSE	PLD	Mon, Nov 29, 1999	20.13	20.13	19.94	20.00
507	NYSE	PLD	Fri, Nov 26, 1999	20.13	20.13	20.06	20.13
506	NYSE	PLD	Wed, Nov 24, 1999	20.13	20.13	19.88	20.13
505	NYSE	PLD	Tue, Nov 23, 1999	20.31	20.38	19.88	20.00
504	NYSE	PLD	Mon, Nov 22, 1999	20.38	20.38	20.06	20.25
503	NYSE	PLD	Fri, Nov 19, 1999	20.31	20.31	20.25	20.31
502	NYSE	PLD	Thu, Nov 18, 1999	20.44	20.44	20.13	20.31
501	NYSE	PLD	Wed, Nov 17, 1999	20.38	20.44	20.19	20.38
500	NYSE	PLD	Tue, Nov 16, 1999	20.38	20.75	20.25	20.56
499	NYSE	PLD	Mon, Nov 15, 1999	21.00	21.00	20.38	20.44
498	NYSE	PLD	Fri, Nov 12, 1999	20.94	20.94	20.81	20.94
497	NYSE	PLD	Thu, Nov 11, 1999	20.81	20.88	20.63	20.88
496	NYSE	PLD	Wed, Nov 10, 1999	20.75	20.81	20.56	20.69
495	NYSE	PLD	Tue, Nov 9, 1999	20.88	20.88	20.75	20.75
494	NYSE	PLD	Mon, Nov 8, 1999	20.69	20.88	20.69	20.88
493	NYSE	PLD	Fri, Nov 5, 1999	20.38	20.63	20.38	20.56
492	NYSE	PLD	Thu, Nov 4, 1999	20.63	20.63	20.50	20.50
491	NYSE	PLD	Wed, Nov 3, 1999	20.50	20.63	20.38	20.56
490	NYSE	PLD	Tue, Nov 2, 1999	20.00	20.56	19.75	20.44
489	NYSE	PLD	Mon, Nov 1, 1999	19.94	20.00	19.81	20.00
488	NYSE	PLD	Fri, Oct 29, 1999	19.88	20.00	19.81	19.88
487	NYSE	PLD	Thu, Oct 28, 1999	19.88	20.00	19.88	19.88
486	NYSE	PLD	Wed, Oct 27, 1999	19.81	20.00	19.81	19.88
485	NYSE	PLD	Tue, Oct 26, 1999	19.94	20.00	19.81	19.81
484	NYSE	PLD	Mon, Oct 25, 1999	19.81	19.94	19.81	19.88
483	NYSE	PLD	Fri, Oct 22, 1999	20.00	20.06	19.94	19.94
482	NYSE	PLD	Thu, Oct 21, 1999	20.31	20.44	20.00	20.00
481	NYSE	PLD	Wed, Oct 20, 1999	20.19	20.31	20.13	20.19
480	NYSE	PLD	Tue, Oct 19, 1999	20.38	20.38	20.19	20.19
479	NYSE	PLD	Mon, Oct 18, 1999	20.44	20.44	20.13	20.25
478	NYSE	PLD	Fri, Oct 15, 1999	20.63	20.75	20.19	20.31
477	NYSE	PLD	Thu, Oct 14, 1999	20.44	20.63	20.38	20.56
476	NYSE	PLD	Wed, Oct 13, 1999	20.25	20.50	20.25	20.31
475	NYSE	PLD	Tue, Oct 12, 1999	20.44	20.56	20.44	20.50
474	NYSE	PLD	Mon, Oct 11, 1999	20.56	20.56	20.50	20.50
473	NYSE	PLD	Fri, Oct 8, 1999	20.63	20.63	20.31	20.44
472	NYSE	PLD	Thu, Oct 7, 1999	20.75	20.88	20.69	20.75
471	NYSE	PLD	Wed, Oct 6, 1999	21.06	21.06	20.75	20.88
470	NYSE	PLD	Tue, Oct 5, 1999	21.06	21.06	20.81	21.06
469	NYSE	PLD	Mon, Oct 4, 1999	21.25	21.25	21.00	21.06
468	NYSE	PLD	Fri, Oct 1, 1999	20.75	21.13	20.75	21.13
467	NYSE	PLD	Thu, Sep 30, 1999	20.31	21.19	20.31	21.19
466	NYSE	PLD	Wed, Sep 29, 1999	20.25	20.44	20.25	20.44
465	NYSE	PLD	Tue, Sep 28, 1999	20.38	20.50	20.25	20.31
464	NYSE	PLD	Mon, Sep 27, 1999	20.06	20.50	20.00	20.50
463	NYSE	PLD	Fri, Sep 24, 1999	20.00	20.06	19.94	20.00
462	NYSE	PLD	Thu, Sep 23, 1999	19.81	20.25	19.81	20.06
461	NYSE	PLD	Wed, Sep 22, 1999	20.56	20.56	19.94	20.00
460	NYSE	PLD	Tue, Sep 21, 1999	20.69	20.69	20.25	20.31
459	NYSE	PLD	Mon, Sep 20, 1999	20.94	20.94	20.13	20.63
458	NYSE	PLD	Fri, Sep 17, 1999	20.69	20.94	20.50	20.94
457	NYSE	PLD	Thu, Sep 16, 1999	20.75	20.88	20.25	20.75
456	NYSE	PLD	Wed, Sep 15, 1999	21.19	21.25	20.75	20.75
455	NYSE	PLD	Tue, Sep 14, 1999	21.38	21.44	21.06	21.19
454	NYSE	PLD	Mon, Sep 13, 1999	21.44	21.44	21.38	21.38
453	NYSE	PLD	Fri, Sep 10, 1999	21.63	21.63	21.31	21.44
452	NYSE	PLD	Thu, Sep 9, 1999	21.25	21.50	21.25	21.44
451	NYSE	PLD	Wed, Sep 8, 1999	21.25	21.25	21.19	21.19
450	NYSE	PLD	Tue, Sep 7, 1999	21.13	21.50	21.00	21.19
449	NYSE	PLD	Fri, Sep 3, 1999	21.25	21.31	21.13	21.13
448	NYSE	PLD	Thu, Sep 2, 1999	21.25	21.31	21.06	21.25
447	NYSE	PLD	Wed, Sep 1, 1999	21.38	21.44	21.25	21.38
446	NYSE	PLD	Tue, Aug 31, 1999	21.50	21.50	21.38	21.50
445	NYSE	PLD	Mon, Aug 30, 1999	21.50	21.56	21.25	21.38
444	NYSE	PLD	Fri, Aug 27, 1999	21.44	21.50	21.25	21.50
443	NYSE	PLD	Thu, Aug 26, 1999	21.38	21.44	21.00	21.31
442	NYSE	PLD	Wed, Aug 25, 1999	21.44	21.44	21.31	21.31
441	NYSE	PLD	Tue, Aug 24, 1999	21.75	21.75	21.31	21.38
440	NYSE	PLD	Mon, Aug 23, 1999	21.88	21.94	21.75	21.81
439	NYSE	PLD	Fri, Aug 20, 1999	21.81	21.94	21.50	21.63
438	NYSE	PLD	Thu, Aug 19, 1999	21.94	21.94	21.63	21.81
437	NYSE	PLD	Wed, Aug 18, 1999	21.75	21.94	21.50	21.88
436	NYSE	PLD	Tue, Aug 17, 1999	21.81	21.81	21.75	21.75
435	NYSE	PLD	Mon, Aug 16, 1999	21.81	21.94	21.75	21.81
434	NYSE	PLD	Fri, Aug 13, 1999	21.81	21.88	21.75	21.88
433	NYSE	PLD	Thu, Aug 12, 1999	21.94	22.00	21.75	21.75
432	NYSE	PLD	Wed, Aug 11, 1999	22.13	22.19	21.94	22.00
431	NYSE	PLD	Tue, Aug 10, 1999	22.19	22.25	21.94	22.00
430	NYSE	PLD	Mon, Aug 9, 1999	22.38	22.50	22.19	22.19
429	NYSE	PLD	Fri, Aug 6, 1999	22.00	22.19	21.94	22.13
428	NYSE	PLD	Thu, Aug 5, 1999	22.25	22.25	22.19	22.25
427	NYSE	PLD	Wed, Aug 4, 1999	22.19	22.25	22.13	22.19
426	NYSE	PLD	Tue, Aug 3, 1999	22.44	22.44	22.25	22.31
425	NYSE	PLD	Mon, Aug 2, 1999	22.50	22.50	22.31	22.31
424	NYSE	PLD	Fri, Jul 30, 1999	22.50	22.50	22.44	22.50
423	NYSE	PLD	Thu, Jul 29, 1999	22.38	22.50	22.38	22.50
422	NYSE	PLD	Wed, Jul 28, 1999	22.50	22.50	22.44	22.44
421	NYSE	PLD	Tue, Jul 27, 1999	22.63	22.63	22.44	22.50
420	NYSE	PLD	Mon, Jul 26, 1999	22.50	22.50	22.25	22.38
419	NYSE	PLD	Fri, Jul 23, 1999	22.38	22.56	22.38	22.50
418	NYSE	PLD	Thu, Jul 22, 1999	22.50	22.81	22.25	22.25
417	NYSE	PLD	Wed, Jul 21, 1999	22.63	22.88	22.50	22.50
416	NYSE	PLD	Tue, Jul 20, 1999	22.94	23.00	22.63	22.63
415	NYSE	PLD	Mon, Jul 19, 1999	22.88	23.13	22.88	23.00
414	NYSE	PLD	Fri, Jul 16, 1999	22.88	23.00	22.75	23.00
413	NYSE	PLD	Thu, Jul 15, 1999	22.94	22.94	22.75	22.81
412	NYSE	PLD	Wed, Jul 14, 1999	23.00	23.00	22.88	22.88
411	NYSE	PLD	Tue, Jul 13, 1999	22.94	23.00	22.94	22.94
410	NYSE	PLD	Mon, Jul 12, 1999	23.00	23.00	22.88	23.00
409	NYSE	PLD	Fri, Jul 9, 1999	22.75	22.88	22.63	22.81
408	NYSE	PLD	Thu, Jul 8, 1999	22.75	22.88	22.63	22.63
407	NYSE	PLD	Wed, Jul 7, 1999	22.94	22.94	22.75	22.81
406	NYSE	PLD	Tue, Jul 6, 1999	23.00	23.13	22.75	23.00
405	NYSE	PLD	Fri, Jul 2, 1999	22.75	23.00	22.75	23.00
404	NYSE	PLD	Thu, Jul 1, 1999	23.00	23.00	22.63	22.81
403	NYSE	PLD	Wed, Jun 30, 1999	22.75	23.50	22.63	23.50
402	NYSE	PLD	Tue, Jun 29, 1999	22.69	22.75	22.63	22.69
401	NYSE	PLD	Mon, Jun 28, 1999	22.75	22.75	22.56	22.63
400	NYSE	PLD	Fri, Jun 25, 1999	22.81	22.88	22.63	22.69
399	NYSE	PLD	Thu, Jun 24, 1999	23.00	23.00	22.69	22.69
398	NYSE	PLD	Wed, Jun 23, 1999	22.88	23.00	22.88	22.94
397	NYSE	PLD	Tue, Jun 22, 1999	23.00	23.38	22.81	22.81
396	NYSE	PLD	Mon, Jun 21, 1999	22.81	23.13	22.81	23.13
395	NYSE	PLD	Fri, Jun 18, 1999	22.75	22.94	22.75	22.81
394	NYSE	PLD	Thu, Jun 17, 1999	22.81	22.81	22.63	22.81
393	NYSE	PLD	Wed, Jun 16, 1999	22.38	22.81	22.38	22.81
392	NYSE	PLD	Tue, Jun 15, 1999	22.56	22.63	22.50	22.56
391	NYSE	PLD	Mon, Jun 14, 1999	22.56	22.63	22.50	22.50
390	NYSE	PLD	Fri, Jun 11, 1999	22.59	22.69	22.56	22.63
389	NYSE	PLD	Thu, Jun 10, 1999	22.88	22.88	22.63	22.69
388	NYSE	PLD	Wed, Jun 9, 1999	22.88	23.00	22.88	22.88
387	NYSE	PLD	Tue, Jun 8, 1999	23.00	23.06	22.88	23.03
386	NYSE	PLD	Mon, Jun 7, 1999	23.06	23.13	23.00	23.06
385	NYSE	PLD	Fri, Jun 4, 1999	22.56	23.13	22.56	23.13
384	NYSE	PLD	Thu, Jun 3, 1999	22.50	22.56	22.50	22.56
383	NYSE	PLD	Wed, Jun 2, 1999	22.50	22.56	22.44	22.56
382	NYSE	PLD	Tue, Jun 1, 1999	22.50	22.56	22.38	22.44
381	NYSE	PLD	Fri, May 28, 1999	22.50	22.56	22.44	22.50
380	NYSE	PLD	Thu, May 27, 1999	22.50	22.50	22.44	22.50
379	NYSE	PLD	Wed, May 26, 1999	22.63	22.63	22.44	22.44
378	NYSE	PLD	Tue, May 25, 1999	22.50	22.63	22.50	22.56
377	NYSE	PLD	Mon, May 24, 1999	22.50	22.50	22.44	22.50
376	NYSE	PLD	Fri, May 21, 1999	22.50	22.50	22.38	22.50
375	NYSE	PLD	Thu, May 20, 1999	22.50	22.50	22.44	22.50
374	NYSE	PLD	Wed, May 19, 1999	22.44	22.50	22.31	22.50
373	NYSE	PLD	Tue, May 18, 1999	22.25	22.44	22.25	22.38
372	NYSE	PLD	Mon, May 17, 1999	22.44	22.50	22.19	22.19
371	NYSE	PLD	Fri, May 14, 1999	22.50	22.56	22.19	22.19
370	NYSE	PLD	Thu, May 13, 1999	22.56	22.63	22.50	22.56
369	NYSE	PLD	Wed, May 12, 1999	22.63	22.63	22.50	22.63
368	NYSE	PLD	Tue, May 11, 1999	22.31	22.56	22.31	22.56
367	NYSE	PLD	Mon, May 10, 1999	21.94	22.31	21.94	22.31
366	NYSE	PLD	Fri, May 7, 1999	22.00	22.06	21.94	21.94
365	NYSE	PLD	Thu, May 6, 1999	21.94	22.13	21.88	22.00
364	NYSE	PLD	Wed, May 5, 1999	21.94	22.00	21.88	22.00
363	NYSE	PLD	Tue, May 4, 1999	21.94	22.00	21.94	21.94
362	NYSE	PLD	Mon, May 3, 1999	22.00	22.00	21.94	22.00
361	NYSE	PLD	Fri, Apr 30, 1999	22.00	22.00	21.94	22.00
360	NYSE	PLD	Thu, Apr 29, 1999	22.00	22.00	21.88	22.00
359	NYSE	PLD	Wed, Apr 28, 1999	21.88	22.00	21.81	22.00
358	NYSE	PLD	Tue, Apr 27, 1999	22.00	22.00	21.81	21.81
357	NYSE	PLD	Mon, Apr 26, 1999	21.88	22.00	21.81	22.00
356	NYSE	PLD	Fri, Apr 23, 1999	21.88	22.00	21.88	22.00
355	NYSE	PLD	Thu, Apr 22, 1999	22.00	22.00	21.75	21.88
354	NYSE	PLD	Wed, Apr 21, 1999	22.00	22.00	21.94	22.00
353	NYSE	PLD	Tue, Apr 20, 1999	22.13	22.13	21.94	22.00
352	NYSE	PLD	Mon, Apr 19, 1999	21.94	22.13	21.94	22.00
351	NYSE	PLD	Fri, Apr 16, 1999	21.00	22.00	21.00	21.88
350	NYSE	PLD	Thu, Apr 15, 1999	21.00	21.00	20.88	21.00
349	NYSE	PLD	Wed, Apr 14, 1999	20.94	21.00	20.94	21.00
348	NYSE	PLD	Tue, Apr 13, 1999	20.94	21.00	20.88	21.00
347	NYSE	PLD	Mon, Apr 12, 1999	20.56	20.94	20.56	20.94
346	NYSE	PLD	Fri, Apr 9, 1999	20.50	20.63	20.50	20.63
345	NYSE	PLD	Thu, Apr 8, 1999	20.50	20.56	20.50	20.56
344	NYSE	PLD	Wed, Apr 7, 1999	20.50	20.56	20.31	20.56
343	NYSE	PLD	Tue, Apr 6, 1999	20.63	20.75	20.56	20.63
342	NYSE	PLD	Mon, Apr 5, 1999	20.63	20.81	20.31	20.81
341	NYSE	PLD	Thu, Apr 1, 1999	20.75	20.81	20.75	20.81
340	NYSE	PLD	Wed, Mar 31, 1999	20.50	20.75	20.50	20.75
339	NYSE	PLD	Tue, Mar 30, 1999	20.44	20.56	20.38	20.50
338	NYSE	PLD	Mon, Mar 29, 1999	20.50	20.50	20.44	20.50
337	NYSE	PLD	Fri, Mar 26, 1999	20.81	20.94	20.81	20.81
336	NYSE	PLD	Thu, Mar 25, 1999	20.88	20.94	20.81	20.81
335	NYSE	PLD	Wed, Mar 24, 1999	20.75	21.00	20.75	21.00
334	NYSE	PLD	Tue, Mar 23, 1999	20.69	20.88	20.63	20.69
333	NYSE	PLD	Mon, Mar 22, 1999	20.69	20.94	20.69	20.69
332	NYSE	PLD	Fri, Mar 19, 1999	20.88	20.88	20.69	20.69
331	NYSE	PLD	Thu, Mar 18, 1999	21.00	21.00	20.75	20.88
330	NYSE	PLD	Wed, Mar 17, 1999	21.00	21.00	20.88	20.94
329	NYSE	PLD	Tue, Mar 16, 1999	21.13	21.13	20.88	20.88
328	NYSE	PLD	Mon, Mar 15, 1999	21.50	21.63	21.13	21.13
327	NYSE	PLD	Fri, Mar 12, 1999	21.50	21.50	21.25	21.38
326	NYSE	PLD	Thu, Mar 11, 1999	21.38	21.50	21.31	21.44
325	NYSE	PLD	Wed, Mar 10, 1999	21.38	21.50	21.31	21.50
324	NYSE	PLD	Tue, Mar 9, 1999	21.00	21.13	21.00	21.13
323	NYSE	PLD	Mon, Mar 8, 1999	21.00	21.13	21.00	21.13
322	NYSE	PLD	Fri, Mar 5, 1999	21.13	21.13	20.94	21.06
321	NYSE	PLD	Thu, Mar 4, 1999	21.13	21.13	20.88	21.00
320	NYSE	PLD	Wed, Mar 3, 1999	21.00	21.13	20.94	21.13
319	NYSE	PLD	Tue, Mar 2, 1999	21.25	21.25	21.06	21.13
318	NYSE	PLD	Mon, Mar 1, 1999	21.13	21.25	21.13	21.19
317	NYSE	PLD	Fri, Feb 26, 1999	20.88	21.00	20.88	21.00
316	NYSE	PLD	Thu, Feb 25, 1999	20.94	20.94	20.81	20.88
315	NYSE	PLD	Wed, Feb 24, 1999	20.81	21.00	20.81	20.81
314	NYSE	PLD	Tue, Feb 23, 1999	20.94	21.00	20.81	20.88
313	NYSE	PLD	Mon, Feb 22, 1999	21.00	21.00	20.75	20.88
312	NYSE	PLD	Fri, Feb 19, 1999	20.88	20.94	20.88	20.94
311	NYSE	PLD	Thu, Feb 18, 1999	21.00	21.00	20.88	20.94
310	NYSE	PLD	Wed, Feb 17, 1999	21.00	21.00	20.81	20.88
309	NYSE	PLD	Tue, Feb 16, 1999	21.06	21.06	20.94	21.00
308	NYSE	PLD	Fri, Feb 12, 1999	21.06	21.06	20.81	20.94
307	NYSE	PLD	Thu, Feb 11, 1999	21.06	21.31	21.00	21.06
306	NYSE	PLD	Wed, Feb 10, 1999	21.81	22.00	21.00	21.06
305	NYSE	PLD	Tue, Feb 9, 1999	21.81	21.88	21.75	21.88
304	NYSE	PLD	Mon, Feb 8, 1999	21.88	21.88	21.75	21.81
303	NYSE	PLD	Fri, Feb 5, 1999	21.94	21.94	21.75	21.81
302	NYSE	PLD	Thu, Feb 4, 1999	21.94	22.00	21.88	21.94
301	NYSE	PLD	Wed, Feb 3, 1999	22.06	22.06	21.94	22.00
300	NYSE	PLD	Tue, Feb 2, 1999	21.94	22.06	21.94	22.06
299	NYSE	PLD	Mon, Feb 1, 1999	22.00	22.19	22.00	22.06
298	NYSE	PLD	Fri, Jan 29, 1999	21.50	22.25	21.50	22.13
297	NYSE	PLD	Thu, Jan 28, 1999	22.38	22.44	21.50	21.50
296	NYSE	PLD	Wed, Jan 27, 1999	22.31	22.44	22.31	22.38
295	NYSE	PLD	Tue, Jan 26, 1999	22.75	22.75	22.31	22.31
294	NYSE	PLD	Mon, Jan 25, 1999	22.75	22.81	22.63	22.63
293	NYSE	PLD	Fri, Jan 22, 1999	22.94	23.13	22.81	22.88
292	NYSE	PLD	Thu, Jan 21, 1999	22.50	22.94	22.50	22.94
291	NYSE	PLD	Wed, Jan 20, 1999	22.63	22.63	22.38	22.56
290	NYSE	PLD	Tue, Jan 19, 1999	22.06	22.56	22.06	22.56
289	NYSE	PLD	Fri, Jan 15, 1999	22.63	22.75	22.00	22.00
288	NYSE	PLD	Thu, Jan 14, 1999	22.44	22.63	22.44	22.56
287	NYSE	PLD	Wed, Jan 13, 1999	22.31	22.44	22.25	22.44
286	NYSE	PLD	Tue, Jan 12, 1999	22.50	22.63	22.31	22.31
285	NYSE	PLD	Mon, Jan 11, 1999	22.81	22.81	22.44	22.50
284	NYSE	PLD	Fri, Jan 8, 1999	22.50	22.75	22.50	22.69
283	NYSE	PLD	Thu, Jan 7, 1999	22.13	22.75	22.06	22.50
282	NYSE	PLD	Wed, Jan 6, 1999	21.88	22.25	21.81	22.25
281	NYSE	PLD	Tue, Jan 5, 1999	21.75	21.88	21.75	21.88
280	NYSE	PLD	Mon, Jan 4, 1999	21.88	21.94	21.63	21.88
279	NYSE	PLD	Thu, Dec 31, 1998	21.75	22.00	21.69	22.00
278	NYSE	PLD	Wed, Dec 30, 1998	21.56	21.75	21.50	21.75
277	NYSE	PLD	Tue, Dec 29, 1998	21.31	21.56	21.31	21.50
276	NYSE	PLD	Mon, Dec 28, 1998	21.50	21.75	21.50	21.69
275	NYSE	PLD	Thu, Dec 24, 1998	21.38	21.50	21.38	21.44
274	NYSE	PLD	Wed, Dec 23, 1998	21.19	21.50	21.19	21.38
273	NYSE	PLD	Tue, Dec 22, 1998	21.38	21.38	21.00	21.06
272	NYSE	PLD	Mon, Dec 21, 1998	21.63	21.63	21.31	21.31
271	NYSE	PLD	Fri, Dec 18, 1998	21.63	21.69	21.56	21.63
270	NYSE	PLD	Thu, Dec 17, 1998	21.63	21.69	21.50	21.63
269	NYSE	PLD	Wed, Dec 16, 1998	21.63	21.63	21.56	21.63
268	NYSE	PLD	Tue, Dec 15, 1998	21.50	21.63	21.50	21.63
267	NYSE	PLD	Mon, Dec 14, 1998	21.69	21.69	21.50	21.56
266	NYSE	PLD	Fri, Dec 11, 1998	21.50	21.63	21.50	21.63
265	NYSE	PLD	Thu, Dec 10, 1998	21.75	21.75	21.50	21.56
264	NYSE	PLD	Wed, Dec 9, 1998	21.63	21.75	21.56	21.75
263	NYSE	PLD	Tue, Dec 8, 1998	21.63	21.69	21.50	21.56
262	NYSE	PLD	Mon, Dec 7, 1998	21.50	21.69	21.44	21.69
261	NYSE	PLD	Fri, Dec 4, 1998	21.88	21.88	21.63	21.63
260	NYSE	PLD	Thu, Dec 3, 1998	21.63	21.94	21.50	21.75
259	NYSE	PLD	Wed, Dec 2, 1998	21.00	21.50	20.75	21.50
258	NYSE	PLD	Tue, Dec 1, 1998	22.13	22.13	20.94	20.94
257	NYSE	PLD	Mon, Nov 30, 1998	22.81	22.81	22.25	22.25
256	NYSE	PLD	Fri, Nov 27, 1998	23.00	23.00	22.75	22.81
255	NYSE	PLD	Wed, Nov 25, 1998	22.75	22.88	22.63	22.88
254	NYSE	PLD	Tue, Nov 24, 1998	22.50	22.75	22.50	22.69
253	NYSE	PLD	Mon, Nov 23, 1998	22.50	22.50	22.38	22.44
252	NYSE	PLD	Fri, Nov 20, 1998	22.50	22.56	22.44	22.56
251	NYSE	PLD	Thu, Nov 19, 1998	22.81	22.81	22.69	22.75
250	NYSE	PLD	Wed, Nov 18, 1998	22.94	22.94	22.88	22.94
249	NYSE	PLD	Tue, Nov 17, 1998	22.88	22.94	22.88	22.88
248	NYSE	PLD	Mon, Nov 16, 1998	22.63	22.88	22.63	22.88
247	NYSE	PLD	Fri, Nov 13, 1998	22.38	22.63	22.38	22.50
246	NYSE	PLD	Thu, Nov 12, 1998	22.38	22.50	22.31	22.50
245	NYSE	PLD	Wed, Nov 11, 1998	22.38	22.63	22.38	22.38
244	NYSE	PLD	Tue, Nov 10, 1998	22.50	22.63	22.19	22.25
243	NYSE	PLD	Mon, Nov 9, 1998	22.75	22.75	22.50	22.50
242	NYSE	PLD	Fri, Nov 6, 1998	23.00	23.00	22.81	22.88
241	NYSE	PLD	Thu, Nov 5, 1998	22.81	22.94	22.81	22.94
240	NYSE	PLD	Wed, Nov 4, 1998	22.88	23.00	22.88	23.00
239	NYSE	PLD	Tue, Nov 3, 1998	22.44	22.63	22.38	22.63
238	NYSE	PLD	Mon, Nov 2, 1998	23.00	23.00	22.38	22.50
237	NYSE	PLD	Fri, Oct 30, 1998	22.88	23.00	22.88	23.00
236	NYSE	PLD	Thu, Oct 29, 1998	22.94	23.00	22.69	22.94
235	NYSE	PLD	Wed, Oct 28, 1998	23.06	23.06	22.94	22.94
234	NYSE	PLD	Tue, Oct 27, 1998	23.38	23.38	23.00	23.00
233	NYSE	PLD	Mon, Oct 26, 1998	23.13	23.31	23.00	23.31
232	NYSE	PLD	Fri, Oct 23, 1998	23.38	23.63	23.19	23.19
231	NYSE	PLD	Thu, Oct 22, 1998	23.31	23.75	23.31	23.50
230	NYSE	PLD	Wed, Oct 21, 1998	23.38	23.50	23.19	23.44
229	NYSE	PLD	Tue, Oct 20, 1998	23.25	23.50	23.00	23.50
228	NYSE	PLD	Mon, Oct 19, 1998	24.00	24.00	23.75	23.75
227	NYSE	PLD	Fri, Oct 16, 1998	24.63	24.63	24.00	24.06
226	NYSE	PLD	Thu, Oct 15, 1998	24.75	24.75	24.50	24.50
225	NYSE	PLD	Wed, Oct 14, 1998	24.94	25.25	24.88	25.00
224	NYSE	PLD	Tue, Oct 13, 1998	24.38	25.00	24.38	25.00
223	NYSE	PLD	Mon, Oct 12, 1998	23.63	24.50	23.63	24.38
222	NYSE	PLD	Fri, Oct 9, 1998	22.94	23.63	22.94	23.63
221	NYSE	PLD	Thu, Oct 8, 1998	23.38	23.38	22.63	23.06
220	NYSE	PLD	Wed, Oct 7, 1998	23.63	23.75	23.19	23.63
219	NYSE	PLD	Tue, Oct 6, 1998	24.00	24.44	23.75	23.75
218	NYSE	PLD	Mon, Oct 5, 1998	24.56	24.56	23.75	24.00
217	NYSE	PLD	Fri, Oct 2, 1998	24.56	24.63	24.44	24.56
216	NYSE	PLD	Thu, Oct 1, 1998	25.69	25.69	24.56	24.63
215	NYSE	PLD	Wed, Sep 30, 1998	24.13	26.00	24.13	25.81
214	NYSE	PLD	Tue, Sep 29, 1998	24.38	24.38	24.13	24.25
213	NYSE	PLD	Mon, Sep 28, 1998	24.44	24.44	24.00	24.00
212	NYSE	PLD	Fri, Sep 25, 1998	24.38	24.50	24.25	24.50
211	NYSE	PLD	Thu, Sep 24, 1998	24.38	24.38	24.13	24.31
210	NYSE	PLD	Wed, Sep 23, 1998	24.13	24.38	24.13	24.38
209	NYSE	PLD	Tue, Sep 22, 1998	23.00	24.13	23.00	24.13
208	NYSE	PLD	Mon, Sep 21, 1998	22.63	23.00	22.63	22.81
207	NYSE	PLD	Fri, Sep 18, 1998	22.69	22.75	22.63	22.75
206	NYSE	PLD	Thu, Sep 17, 1998	22.63	22.81	22.56	22.69
205	NYSE	PLD	Wed, Sep 16, 1998	22.88	22.88	22.69	22.81
204	NYSE	PLD	Tue, Sep 15, 1998	22.88	22.94	22.63	22.94
203	NYSE	PLD	Mon, Sep 14, 1998	22.94	22.94	22.13	22.81
202	NYSE	PLD	Fri, Sep 11, 1998	23.31	23.31	23.06	23.19
201	NYSE	PLD	Thu, Sep 10, 1998	23.31	23.38	23.13	23.25
200	NYSE	PLD	Wed, Sep 9, 1998	23.50	23.50	23.31	23.38
199	NYSE	PLD	Tue, Sep 8, 1998	23.44	23.50	23.19	23.50
198	NYSE	PLD	Fri, Sep 4, 1998	23.50	23.50	23.00	23.19
197	NYSE	PLD	Thu, Sep 3, 1998	23.19	23.38	23.19	23.38
196	NYSE	PLD	Wed, Sep 2, 1998	23.50	23.50	23.38	23.44
195	NYSE	PLD	Tue, Sep 1, 1998	23.63	23.63	23.00	23.50
194	NYSE	PLD	Mon, Aug 31, 1998	24.50	24.56	23.50	23.50
193	NYSE	PLD	Fri, Aug 28, 1998	24.63	24.81	24.38	24.50
192	NYSE	PLD	Thu, Aug 27, 1998	25.13	25.19	24.50	24.63
191	NYSE	PLD	Wed, Aug 26, 1998	25.75	25.88	24.88	25.25
190	NYSE	PLD	Tue, Aug 25, 1998	24.81	25.38	24.81	25.13
189	NYSE	PLD	Mon, Aug 24, 1998	24.00	24.56	24.00	24.56
188	NYSE	PLD	Fri, Aug 21, 1998	24.25	24.25	23.75	24.00
187	NYSE	PLD	Thu, Aug 20, 1998	24.06	24.63	23.88	24.44
186	NYSE	PLD	Wed, Aug 19, 1998	23.94	24.19	23.81	24.19
185	NYSE	PLD	Tue, Aug 18, 1998	23.88	24.13	23.88	23.94
184	NYSE	PLD	Mon, Aug 17, 1998	23.81	24.00	23.69	23.88
183	NYSE	PLD	Fri, Aug 14, 1998	23.75	23.75	23.56	23.63
182	NYSE	PLD	Thu, Aug 13, 1998	23.56	23.63	22.75	23.63
181	NYSE	PLD	Wed, Aug 12, 1998	23.75	23.75	23.56	23.63
180	NYSE	PLD	Tue, Aug 11, 1998	23.56	23.75	23.44	23.63
179	NYSE	PLD	Mon, Aug 10, 1998	23.50	23.69	23.38	23.69
178	NYSE	PLD	Fri, Aug 7, 1998	23.75	23.88	23.50	23.50
177	NYSE	PLD	Thu, Aug 6, 1998	23.25	23.63	23.25	23.63
176	NYSE	PLD	Wed, Aug 5, 1998	23.75	23.75	23.31	23.38
175	NYSE	PLD	Tue, Aug 4, 1998	23.63	24.06	23.56	23.63
174	NYSE	PLD	Mon, Aug 3, 1998	24.00	24.06	23.69	23.69
173	NYSE	PLD	Fri, Jul 31, 1998	23.88	24.38	23.88	23.88
172	NYSE	PLD	Thu, Jul 30, 1998	23.56	23.94	23.56	23.88
171	NYSE	PLD	Wed, Jul 29, 1998	23.50	23.69	23.50	23.50
170	NYSE	PLD	Tue, Jul 28, 1998	23.75	23.75	23.56	23.56
169	NYSE	PLD	Mon, Jul 27, 1998	24.38	24.38	23.75	23.81
168	NYSE	PLD	Fri, Jul 24, 1998	24.63	24.63	24.50	24.50
167	NYSE	PLD	Thu, Jul 23, 1998	24.50	24.63	24.25	24.63
166	NYSE	PLD	Wed, Jul 22, 1998	24.63	24.63	24.31	24.44
165	NYSE	PLD	Tue, Jul 21, 1998	24.25	24.81	24.25	24.56
164	NYSE	PLD	Mon, Jul 20, 1998	24.75	24.75	24.25	24.31
163	NYSE	PLD	Fri, Jul 17, 1998	24.25	24.88	24.25	24.88
162	NYSE	PLD	Thu, Jul 16, 1998	24.25	24.50	24.25	24.50
161	NYSE	PLD	Wed, Jul 15, 1998	24.25	24.38	24.13	24.38
160	NYSE	PLD	Tue, Jul 14, 1998	24.31	24.44	24.25	24.25
159	NYSE	PLD	Mon, Jul 13, 1998	24.00	24.50	23.88	24.19
158	NYSE	PLD	Fri, Jul 10, 1998	23.81	24.00	23.81	24.00
157	NYSE	PLD	Thu, Jul 9, 1998	24.00	24.00	23.69	23.94
156	NYSE	PLD	Wed, Jul 8, 1998	24.44	24.50	24.13	24.13
155	NYSE	PLD	Tue, Jul 7, 1998	24.00	24.56	23.88	24.44
154	NYSE	PLD	Mon, Jul 6, 1998	24.06	24.06	23.75	24.00
153	NYSE	PLD	Thu, Jul 2, 1998	24.13	24.13	24.06	24.06
152	NYSE	PLD	Wed, Jul 1, 1998	24.50	24.50	24.06	24.19
151	NYSE	PLD	Tue, Jun 30, 1998	25.00	25.00	24.25	24.50
150	NYSE	PLD	Mon, Jun 29, 1998	24.00	25.00	23.63	25.00
149	NYSE	PLD	Fri, Jun 26, 1998	23.81	24.13	23.63	24.00
148	NYSE	PLD	Thu, Jun 25, 1998	24.00	24.13	23.63	24.06
147	NYSE	PLD	Wed, Jun 24, 1998	23.38	24.00	23.25	23.94
146	NYSE	PLD	Tue, Jun 23, 1998	23.38	23.44	23.38	23.44
145	NYSE	PLD	Mon, Jun 22, 1998	23.88	23.88	23.25	23.50
144	NYSE	PLD	Fri, Jun 19, 1998	24.06	24.06	23.81	24.00
143	NYSE	PLD	Thu, Jun 18, 1998	22.88	24.25	22.69	24.25
142	NYSE	PLD	Wed, Jun 17, 1998	22.50	23.06	22.50	23.06
141	NYSE	PLD	Tue, Jun 16, 1998	22.38	22.75	22.38	22.63
140	NYSE	PLD	Mon, Jun 15, 1998	22.63	22.63	22.31	22.38
139	NYSE	PLD	Fri, Jun 12, 1998	22.75	22.75	22.63	22.63
138	NYSE	PLD	Thu, Jun 11, 1998	23.25	23.25	22.50	22.88
137	NYSE	PLD	Wed, Jun 10, 1998	23.19	23.31	23.06	23.25
136	NYSE	PLD	Tue, Jun 9, 1998	23.38	23.44	23.13	23.19
135	NYSE	PLD	Mon, Jun 8, 1998	23.81	23.81	23.50	23.50
134	NYSE	PLD	Fri, Jun 5, 1998	23.69	23.81	23.69	23.69
133	NYSE	PLD	Thu, Jun 4, 1998	23.50	23.63	23.50	23.56
132	NYSE	PLD	Wed, Jun 3, 1998	23.56	23.56	23.50	23.50
131	NYSE	PLD	Tue, Jun 2, 1998	23.50	23.56	23.50	23.56
130	NYSE	PLD	Mon, Jun 1, 1998	23.94	23.94	23.56	23.63
129	NYSE	PLD	Fri, May 29, 1998	23.25	23.81	23.25	23.81
128	NYSE	PLD	Thu, May 28, 1998	23.38	23.44	23.19	23.25
127	NYSE	PLD	Wed, May 27, 1998	23.13	23.44	23.13	23.44
126	NYSE	PLD	Tue, May 26, 1998	23.25	23.75	23.25	23.38
125	NYSE	PLD	Fri, May 22, 1998	23.13	23.25	23.13	23.25
124	NYSE	PLD	Thu, May 21, 1998	23.44	23.56	23.13	23.13
123	NYSE	PLD	Wed, May 20, 1998	23.50	23.50	23.13	23.31
122	NYSE	PLD	Tue, May 19, 1998	23.69	23.69	23.38	23.38
121	NYSE	PLD	Mon, May 18, 1998	23.69	23.69	23.56	23.69
120	NYSE	PLD	Fri, May 15, 1998	23.50	23.63	23.50	23.63
119	NYSE	PLD	Thu, May 14, 1998	23.50	23.63	23.50	23.50
118	NYSE	PLD	Wed, May 13, 1998	23.56	23.63	23.50	23.50
117	NYSE	PLD	Tue, May 12, 1998	23.63	23.63	23.25	23.44
116	NYSE	PLD	Mon, May 11, 1998	24.50	24.50	23.50	23.50
115	NYSE	PLD	Fri, May 8, 1998	24.88	24.88	24.44	24.50
114	NYSE	PLD	Thu, May 7, 1998	24.50	24.88	24.50	24.88
113	NYSE	PLD	Wed, May 6, 1998	24.75	24.75	24.38	24.50
112	NYSE	PLD	Tue, May 5, 1998	24.88	24.88	24.38	24.75
111	NYSE	PLD	Mon, May 4, 1998	24.13	25.00	24.13	24.75
110	NYSE	PLD	Fri, May 1, 1998	23.00	24.06	23.00	24.06
109	NYSE	PLD	Thu, Apr 30, 1998	23.25	23.38	23.00	23.00
108	NYSE	PLD	Wed, Apr 29, 1998	23.19	23.19	23.13	23.13
107	NYSE	PLD	Tue, Apr 28, 1998	23.38	23.38	23.00	23.00
106	NYSE	PLD	Mon, Apr 27, 1998	23.38	23.50	23.06	23.06
105	NYSE	PLD	Fri, Apr 24, 1998	23.38	23.75	23.38	23.50
104	NYSE	PLD	Thu, Apr 23, 1998	23.38	23.50	23.19	23.38
103	NYSE	PLD	Wed, Apr 22, 1998	22.56	23.50	22.56	23.38
102	NYSE	PLD	Tue, Apr 21, 1998	22.75	22.75	22.56	22.69
101	NYSE	PLD	Mon, Apr 20, 1998	23.25	23.25	22.81	22.88
100	NYSE	PLD	Fri, Apr 17, 1998	23.06	23.19	22.75	23.06
99	NYSE	PLD	Thu, Apr 16, 1998	23.38	23.38	23.00	23.13
98	NYSE	PLD	Wed, Apr 15, 1998	23.13	23.63	23.13	23.50
97	NYSE	PLD	Tue, Apr 14, 1998	23.06	23.19	22.88	23.19
96	NYSE	PLD	Mon, Apr 13, 1998	23.50	23.50	23.13	23.19
95	NYSE	PLD	Thu, Apr 9, 1998	23.50	23.50	23.38	23.50
94	NYSE	PLD	Wed, Apr 8, 1998	23.19	23.44	23.13	23.44
93	NYSE	PLD	Tue, Apr 7, 1998	23.13	23.19	23.00	23.00
92	NYSE	PLD	Mon, Apr 6, 1998	23.50	23.56	23.19	23.25
91	NYSE	PLD	Fri, Apr 3, 1998	23.94	23.94	23.25	23.50
90	NYSE	PLD	Thu, Apr 2, 1998	24.25	24.56	24.00	24.00
89	NYSE	PLD	Wed, Apr 1, 1998	24.06	24.25	23.81	24.13
88	NYSE	PLD	Tue, Mar 31, 1998	24.50	24.50	24.13	24.13
87	NYSE	PLD	Mon, Mar 30, 1998	24.94	24.94	24.56	24.63
86	NYSE	PLD	Fri, Mar 27, 1998	24.75	24.94	24.63	24.94
85	NYSE	PLD	Thu, Mar 26, 1998	24.63	24.94	24.50	24.75
84	NYSE	PLD	Wed, Mar 25, 1998	24.38	24.50	24.25	24.31
83	NYSE	PLD	Tue, Mar 24, 1998	24.50	24.50	24.25	24.25
82	NYSE	PLD	Mon, Mar 23, 1998	24.25	24.50	24.25	24.38
81	NYSE	PLD	Fri, Mar 20, 1998	23.81	24.38	23.81	24.25
80	NYSE	PLD	Thu, Mar 19, 1998	23.50	23.88	23.50	23.88
79	NYSE	PLD	Wed, Mar 18, 1998	23.50	23.63	23.50	23.50
78	NYSE	PLD	Tue, Mar 17, 1998	23.44	23.56	23.38	23.50
77	NYSE	PLD	Mon, Mar 16, 1998	23.63	23.63	23.25	23.56
76	NYSE	PLD	Fri, Mar 13, 1998	23.81	24.00	23.81	23.88
75	NYSE	PLD	Thu, Mar 12, 1998	24.19	24.19	24.00	24.00
74	NYSE	PLD	Wed, Mar 11, 1998	24.00	24.19	24.00	24.19
73	NYSE	PLD	Tue, Mar 10, 1998	24.13	24.25	24.00	24.00
72	NYSE	PLD	Mon, Mar 9, 1998	23.50	24.19	23.50	24.00
71	NYSE	PLD	Fri, Mar 6, 1998	23.44	23.81	23.44	23.50
70	NYSE	PLD	Thu, Mar 5, 1998	23.38	23.50	23.38	23.44
69	NYSE	PLD	Wed, Mar 4, 1998	23.63	23.63	23.38	23.38
68	NYSE	PLD	Tue, Mar 3, 1998	23.44	23.69	23.44	23.56
67	NYSE	PLD	Mon, Mar 2, 1998	23.75	23.75	23.44	23.44
66	NYSE	PLD	Fri, Feb 27, 1998	23.63	23.81	23.50	23.50
65	NYSE	PLD	Thu, Feb 26, 1998	23.75	23.88	23.63	23.63
64	NYSE	PLD	Wed, Feb 25, 1998	23.88	23.94	23.75	23.75
63	NYSE	PLD	Tue, Feb 24, 1998	24.06	24.19	23.88	23.88
62	NYSE	PLD	Mon, Feb 23, 1998	24.13	24.25	24.00	24.06
61	NYSE	PLD	Fri, Feb 20, 1998	24.00	24.38	24.00	24.19
60	NYSE	PLD	Thu, Feb 19, 1998	24.25	24.25	24.00	24.00
59	NYSE	PLD	Wed, Feb 18, 1998	24.69	24.69	23.88	24.13
58	NYSE	PLD	Tue, Feb 17, 1998	24.63	24.81	24.50	24.81
57	NYSE	PLD	Fri, Feb 13, 1998	24.56	24.63	24.38	24.50
56	NYSE	PLD	Thu, Feb 12, 1998	24.50	24.63	24.31	24.50
55	NYSE	PLD	Wed, Feb 11, 1998	24.63	24.63	24.44	24.63
54	NYSE	PLD	Tue, Feb 10, 1998	24.38	24.63	24.31	24.63
53	NYSE	PLD	Mon, Feb 9, 1998	24.19	24.31	23.94	24.31
52	NYSE	PLD	Fri, Feb 6, 1998	24.50	24.50	24.13	24.50
51	NYSE	PLD	Thu, Feb 5, 1998	24.38	24.63	24.38	24.50
50	NYSE	PLD	Wed, Feb 4, 1998	24.56	24.56	24.38	24.38
49	NYSE	PLD	Tue, Feb 3, 1998	24.63	24.75	24.50	24.50
48	NYSE	PLD	Mon, Feb 2, 1998	24.50	24.75	24.44	24.75
47	NYSE	PLD	Fri, Jan 30, 1998	24.00	24.50	24.00	24.50
46	NYSE	PLD	Thu, Jan 29, 1998	23.75	24.13	23.75	24.00
45	NYSE	PLD	Wed, Jan 28, 1998	24.13	24.13	23.88	24.00
44	NYSE	PLD	Tue, Jan 27, 1998	24.25	24.50	24.00	24.25
43	NYSE	PLD	Mon, Jan 26, 1998	24.31	24.38	24.13	24.13
42	NYSE	PLD	Fri, Jan 23, 1998	24.75	24.75	24.44	24.44
41	NYSE	PLD	Thu, Jan 22, 1998	24.88	24.88	24.63	24.69
40	NYSE	PLD	Wed, Jan 21, 1998	24.69	24.88	24.56	24.75
39	NYSE	PLD	Tue, Jan 20, 1998	24.63	24.75	24.56	24.63
38	NYSE	PLD	Fri, Jan 16, 1998	24.56	24.56	24.38	24.50
37	NYSE	PLD	Thu, Jan 15, 1998	24.75	24.75	24.50	24.50
36	NYSE	PLD	Wed, Jan 14, 1998	24.50	24.75	24.25	24.75
35	NYSE	PLD	Tue, Jan 13, 1998	24.50	24.63	24.44	24.56
34	NYSE	PLD	Mon, Jan 12, 1998	24.13	24.44	23.75	24.44
33	NYSE	PLD	Fri, Jan 9, 1998	24.50	24.50	24.13	24.38
32	NYSE	PLD	Thu, Jan 8, 1998	24.50	24.75	24.38	24.56
31	NYSE	PLD	Wed, Jan 7, 1998	24.69	24.75	24.44	24.63
30	NYSE	PLD	Tue, Jan 6, 1998	24.75	24.75	24.63	24.69
29	NYSE	PLD	Mon, Jan 5, 1998	24.75	24.94	24.63	24.63
28	NYSE	PLD	Fri, Jan 2, 1998	25.00	25.00	24.63	24.88
27	NYSE	PLD	Wed, Dec 31, 1997	24.38	25.13	24.38	25.13
26	NYSE	PLD	Tue, Dec 30, 1997	24.00	24.31	23.69	24.31
25	NYSE	PLD	Mon, Dec 29, 1997	23.88	24.06	23.75	23.81
24	NYSE	PLD	Fri, Dec 26, 1997	23.88	23.88	23.56	23.69
23	NYSE	PLD	Wed, Dec 24, 1997	23.94	24.00	23.81	24.00
22	NYSE	PLD	Tue, Dec 23, 1997	24.00	24.19	24.00	24.00
21	NYSE	PLD	Mon, Dec 22, 1997	23.94	24.13	23.88	24.00
20	NYSE	PLD	Fri, Dec 19, 1997	24.25	24.25	23.75	23.88
19	NYSE	PLD	Thu, Dec 18, 1997	24.13	24.25	24.13	24.25
18	NYSE	PLD	Wed, Dec 17, 1997	23.75	24.25	23.69	24.19
17	NYSE	PLD	Tue, Dec 16, 1997	23.19	23.75	23.19	23.63
16	NYSE	PLD	Mon, Dec 15, 1997	23.13	23.19	23.06	23.19
15	NYSE	PLD	Fri, Dec 12, 1997	23.06	23.19	23.06	23.19
14	NYSE	PLD	Thu, Dec 11, 1997	23.00	23.13	23.00	23.06
13	NYSE	PLD	Wed, Dec 10, 1997	23.13	23.25	23.06	23.06
12	NYSE	PLD	Tue, Dec 9, 1997	23.13	23.19	23.00	23.19
11	NYSE	PLD	Mon, Dec 8, 1997	23.00	23.25	23.00	23.19
10	NYSE	PLD	Fri, Dec 5, 1997	22.88	23.38	22.88	23.06
9	NYSE	PLD	Thu, Dec 4, 1997	23.00	23.06	23.00	23.00
8	NYSE	PLD	Wed, Dec 3, 1997	23.06	23.06	22.94	23.00
7	NYSE	PLD	Tue, Dec 2, 1997	23.13	23.13	22.88	23.00
6	NYSE	PLD	Mon, Dec 1, 1997	23.06	23.13	23.00	23.06
5	NYSE	PLD	Fri, Nov 28, 1997	22.75	23.00	22.75	23.00
4	NYSE	PLD	Wed, Nov 26, 1997	23.00	23.00	22.75	22.75
3	NYSE	PLD	Tue, Nov 25, 1997	22.88	23.00	22.69	23.00
2	NYSE	PLD	Mon, Nov 24, 1997	23.00	23.00	22.25	22.75
1	NYSE	PLD	Fri, Nov 21, 1997	23.50	23.50	22.75	23.00
#	Exchange	Symbol	Date	Open	High	Low	Close

Prologis Inc NYSE:PLD Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024