Palomar Holdings Inc NASDAQ:PLMR Historical Prices

Below are the 1261 trading days of historical prices for PLMR.

# Exchange Symbol Date Open High Low Close
1261 NASDAQ PLMR Fri, Apr 19, 2024 77.37 79.42 77.37 79.22
1260 NASDAQ PLMR Thu, Apr 18, 2024 76.80 78.73 76.20 77.77
1259 NASDAQ PLMR Wed, Apr 17, 2024 76.69 77.15 75.49 76.90
1258 NASDAQ PLMR Tue, Apr 16, 2024 75.54 77.17 74.77 76.47
1257 NASDAQ PLMR Mon, Apr 15, 2024 75.60 76.40 74.95 75.21
1256 NASDAQ PLMR Fri, Apr 12, 2024 75.12 76.43 74.09 74.41
1255 NASDAQ PLMR Thu, Apr 11, 2024 77.44 77.52 75.54 75.54
1254 NASDAQ PLMR Wed, Apr 10, 2024 76.24 77.38 75.22 76.94
1253 NASDAQ PLMR Tue, Apr 9, 2024 78.56 79.03 76.51 77.22
1252 NASDAQ PLMR Mon, Apr 8, 2024 79.69 79.86 76.08 78.42
1251 NASDAQ PLMR Fri, Apr 5, 2024 80.64 82.84 80.40 81.47
1250 NASDAQ PLMR Thu, Apr 4, 2024 83.47 83.75 80.47 80.56
1249 NASDAQ PLMR Wed, Apr 3, 2024 81.00 83.87 81.00 82.64
1248 NASDAQ PLMR Tue, Apr 2, 2024 81.52 81.72 80.33 81.59
1247 NASDAQ PLMR Mon, Apr 1, 2024 84.11 84.11 81.62 82.19
1246 NASDAQ PLMR Thu, Mar 28, 2024 83.98 84.71 83.52 83.83
1245 NASDAQ PLMR Wed, Mar 27, 2024 84.79 85.51 83.50 84.25
1244 NASDAQ PLMR Tue, Mar 26, 2024 82.02 84.30 81.96 83.83
1243 NASDAQ PLMR Mon, Mar 25, 2024 82.15 82.43 81.55 82.21
1242 NASDAQ PLMR Fri, Mar 22, 2024 82.54 83.56 81.51 81.70
1241 NASDAQ PLMR Thu, Mar 21, 2024 83.03 83.70 81.75 82.25
1240 NASDAQ PLMR Wed, Mar 20, 2024 83.02 83.85 81.89 82.37
1239 NASDAQ PLMR Tue, Mar 19, 2024 82.33 84.35 82.33 83.69
1238 NASDAQ PLMR Mon, Mar 18, 2024 82.74 86.26 81.99 83.00
1237 NASDAQ PLMR Fri, Mar 15, 2024 81.99 82.78 80.58 82.02
1236 NASDAQ PLMR Thu, Mar 14, 2024 78.18 84.58 78.14 82.85
1235 NASDAQ PLMR Wed, Mar 13, 2024 74.55 76.36 74.27 76.07
1234 NASDAQ PLMR Tue, Mar 12, 2024 73.05 74.82 71.54 74.15
1233 NASDAQ PLMR Mon, Mar 11, 2024 73.43 73.99 72.99 73.30
1232 NASDAQ PLMR Fri, Mar 8, 2024 74.44 75.17 73.88 74.32
1231 NASDAQ PLMR Thu, Mar 7, 2024 75.69 75.69 73.31 73.64
1230 NASDAQ PLMR Wed, Mar 6, 2024 73.82 75.20 73.30 75.05
1229 NASDAQ PLMR Tue, Mar 5, 2024 73.31 74.73 72.85 73.61
1228 NASDAQ PLMR Mon, Mar 4, 2024 75.46 76.42 73.80 73.80
1227 NASDAQ PLMR Fri, Mar 1, 2024 75.87 76.94 75.13 75.46
1226 NASDAQ PLMR Thu, Feb 29, 2024 75.83 76.44 75.18 76.14
1225 NASDAQ PLMR Wed, Feb 28, 2024 75.05 75.58 74.27 75.13
1224 NASDAQ PLMR Tue, Feb 27, 2024 75.51 75.84 74.54 75.17
1223 NASDAQ PLMR Mon, Feb 26, 2024 75.18 76.76 74.87 74.93
1222 NASDAQ PLMR Fri, Feb 23, 2024 75.18 76.65 74.68 75.74
1221 NASDAQ PLMR Thu, Feb 22, 2024 72.97 75.39 72.93 75.28
1220 NASDAQ PLMR Wed, Feb 21, 2024 75.83 75.95 72.87 73.00
1219 NASDAQ PLMR Tue, Feb 20, 2024 73.56 75.80 73.39 75.37
1218 NASDAQ PLMR Fri, Feb 16, 2024 74.36 76.10 73.61 74.13
1217 NASDAQ PLMR Thu, Feb 15, 2024 66.93 73.90 66.81 73.65
1216 NASDAQ PLMR Wed, Feb 14, 2024 59.45 63.22 59.45 62.20
1215 NASDAQ PLMR Tue, Feb 13, 2024 60.88 62.31 59.08 59.43
1214 NASDAQ PLMR Mon, Feb 12, 2024 60.95 61.95 60.75 61.64
1213 NASDAQ PLMR Fri, Feb 9, 2024 59.75 61.24 59.67 60.85
1212 NASDAQ PLMR Thu, Feb 8, 2024 59.17 60.01 58.77 59.73
1211 NASDAQ PLMR Wed, Feb 7, 2024 59.17 59.70 57.68 59.40
1210 NASDAQ PLMR Tue, Feb 6, 2024 58.16 59.35 57.63 58.81
1209 NASDAQ PLMR Mon, Feb 5, 2024 58.39 58.50 57.55 58.27
1208 NASDAQ PLMR Fri, Feb 2, 2024 58.73 59.92 58.27 58.59
1207 NASDAQ PLMR Thu, Feb 1, 2024 59.67 59.84 58.07 59.02
1206 NASDAQ PLMR Wed, Jan 31, 2024 60.45 61.06 59.82 59.87
1205 NASDAQ PLMR Tue, Jan 30, 2024 61.62 62.35 60.03 60.31
1204 NASDAQ PLMR Mon, Jan 29, 2024 60.13 61.62 59.92 61.62
1203 NASDAQ PLMR Fri, Jan 26, 2024 60.57 61.75 60.19 60.93
1202 NASDAQ PLMR Thu, Jan 25, 2024 60.50 61.31 58.06 60.00
1201 NASDAQ PLMR Wed, Jan 24, 2024 62.17 62.17 60.01 60.08
1200 NASDAQ PLMR Tue, Jan 23, 2024 63.00 63.95 61.53 61.73
1199 NASDAQ PLMR Mon, Jan 22, 2024 63.03 63.14 61.37 62.31
1198 NASDAQ PLMR Fri, Jan 19, 2024 62.39 62.71 61.59 62.50
1197 NASDAQ PLMR Thu, Jan 18, 2024 61.47 61.94 60.90 61.70
1196 NASDAQ PLMR Wed, Jan 17, 2024 60.30 61.39 60.23 61.34
1195 NASDAQ PLMR Tue, Jan 16, 2024 62.68 63.05 60.10 61.05
1194 NASDAQ PLMR Fri, Jan 12, 2024 60.00 63.00 59.97 62.72
1193 NASDAQ PLMR Thu, Jan 11, 2024 57.02 59.87 56.67 59.76
1192 NASDAQ PLMR Wed, Jan 10, 2024 56.08 56.69 55.25 56.68
1191 NASDAQ PLMR Tue, Jan 9, 2024 55.93 56.45 54.81 56.10
1190 NASDAQ PLMR Mon, Jan 8, 2024 57.62 57.62 55.78 56.21
1189 NASDAQ PLMR Fri, Jan 5, 2024 58.04 59.12 57.81 57.88
1188 NASDAQ PLMR Thu, Jan 4, 2024 57.98 59.36 57.23 58.48
1187 NASDAQ PLMR Wed, Jan 3, 2024 56.59 57.43 56.00 57.10
1186 NASDAQ PLMR Tue, Jan 2, 2024 54.50 56.68 54.50 56.67
1185 NASDAQ PLMR Fri, Dec 29, 2023 55.56 55.94 55.11 55.50
1184 NASDAQ PLMR Thu, Dec 28, 2023 56.14 56.57 55.53 55.71
1183 NASDAQ PLMR Wed, Dec 27, 2023 56.92 57.47 56.12 56.34
1182 NASDAQ PLMR Tue, Dec 26, 2023 57.74 57.74 56.80 57.00
1181 NASDAQ PLMR Fri, Dec 22, 2023 57.86 59.13 56.87 57.37
1180 NASDAQ PLMR Thu, Dec 21, 2023 58.32 58.37 56.69 57.46
1179 NASDAQ PLMR Wed, Dec 20, 2023 59.41 59.89 57.99 57.99
1178 NASDAQ PLMR Tue, Dec 19, 2023 58.74 59.76 58.03 59.38
1177 NASDAQ PLMR Mon, Dec 18, 2023 58.64 58.81 57.83 58.27
1176 NASDAQ PLMR Fri, Dec 15, 2023 60.84 61.37 57.87 58.25
1175 NASDAQ PLMR Thu, Dec 14, 2023 64.27 64.37 59.70 60.88
1174 NASDAQ PLMR Wed, Dec 13, 2023 61.04 64.04 60.55 63.37
1173 NASDAQ PLMR Tue, Dec 12, 2023 61.19 61.63 60.40 61.23
1172 NASDAQ PLMR Mon, Dec 11, 2023 60.86 61.28 60.42 61.00
1171 NASDAQ PLMR Fri, Dec 8, 2023 59.87 61.18 59.65 61.06
1170 NASDAQ PLMR Thu, Dec 7, 2023 62.45 62.52 59.75 60.15
1169 NASDAQ PLMR Wed, Dec 6, 2023 63.06 63.16 61.36 61.86
1168 NASDAQ PLMR Tue, Dec 5, 2023 63.34 64.41 62.56 63.01
1167 NASDAQ PLMR Mon, Dec 4, 2023 59.02 63.17 59.02 63.15
1166 NASDAQ PLMR Fri, Dec 1, 2023 58.51 59.44 58.09 58.84
1165 NASDAQ PLMR Thu, Nov 30, 2023 58.79 58.79 57.91 58.51
1164 NASDAQ PLMR Wed, Nov 29, 2023 59.59 60.00 58.02 58.42
1163 NASDAQ PLMR Tue, Nov 28, 2023 59.78 59.89 58.84 59.11
1162 NASDAQ PLMR Mon, Nov 27, 2023 59.60 60.14 58.95 59.83
1161 NASDAQ PLMR Fri, Nov 24, 2023 58.03 59.67 58.03 59.67
1160 NASDAQ PLMR Wed, Nov 22, 2023 59.25 59.36 57.40 58.24
1159 NASDAQ PLMR Tue, Nov 21, 2023 58.72 59.77 58.53 59.61
1158 NASDAQ PLMR Mon, Nov 20, 2023 59.10 59.34 58.38 58.53
1157 NASDAQ PLMR Fri, Nov 17, 2023 58.90 60.23 58.90 59.40
1156 NASDAQ PLMR Thu, Nov 16, 2023 59.02 59.13 58.21 58.59
1155 NASDAQ PLMR Wed, Nov 15, 2023 60.00 61.39 58.73 58.87
1154 NASDAQ PLMR Tue, Nov 14, 2023 61.92 62.12 59.67 60.24
1153 NASDAQ PLMR Mon, Nov 13, 2023 59.04 60.75 58.74 60.67
1152 NASDAQ PLMR Fri, Nov 10, 2023 58.27 59.66 58.04 59.60
1151 NASDAQ PLMR Thu, Nov 9, 2023 58.50 58.81 57.21 57.76
1150 NASDAQ PLMR Wed, Nov 8, 2023 56.60 58.64 55.84 58.50
1149 NASDAQ PLMR Tue, Nov 7, 2023 57.46 57.46 55.97 57.13
1148 NASDAQ PLMR Mon, Nov 6, 2023 56.04 57.78 55.13 56.98
1147 NASDAQ PLMR Fri, Nov 3, 2023 57.65 57.65 55.81 56.36
1146 NASDAQ PLMR Thu, Nov 2, 2023 56.80 56.85 54.92 56.37
1145 NASDAQ PLMR Wed, Nov 1, 2023 49.91 51.30 49.91 51.22
1144 NASDAQ PLMR Tue, Oct 31, 2023 49.85 50.36 49.73 50.08
1143 NASDAQ PLMR Mon, Oct 30, 2023 49.94 50.24 49.09 49.87
1142 NASDAQ PLMR Fri, Oct 27, 2023 50.48 50.48 48.66 49.36
1141 NASDAQ PLMR Thu, Oct 26, 2023 49.92 51.02 49.74 50.72
1140 NASDAQ PLMR Wed, Oct 25, 2023 49.72 50.84 49.50 49.68
1139 NASDAQ PLMR Tue, Oct 24, 2023 48.64 50.08 48.23 50.06
1138 NASDAQ PLMR Mon, Oct 23, 2023 49.11 49.75 48.08 48.58
1137 NASDAQ PLMR Fri, Oct 20, 2023 51.43 51.43 49.17 49.35
1136 NASDAQ PLMR Thu, Oct 19, 2023 52.23 52.71 50.90 51.32
1135 NASDAQ PLMR Wed, Oct 18, 2023 53.17 53.55 52.41 52.55
1134 NASDAQ PLMR Tue, Oct 17, 2023 52.34 53.89 52.34 53.25
1133 NASDAQ PLMR Mon, Oct 16, 2023 51.53 52.82 51.31 52.55
1132 NASDAQ PLMR Fri, Oct 13, 2023 51.66 52.29 50.68 50.98
1131 NASDAQ PLMR Thu, Oct 12, 2023 52.21 52.21 50.99 51.51
1130 NASDAQ PLMR Wed, Oct 11, 2023 51.16 52.47 51.16 52.21
1129 NASDAQ PLMR Tue, Oct 10, 2023 50.89 52.28 50.69 50.82
1128 NASDAQ PLMR Mon, Oct 9, 2023 49.39 50.82 48.72 50.79
1127 NASDAQ PLMR Fri, Oct 6, 2023 50.30 51.65 49.62 49.95
1126 NASDAQ PLMR Thu, Oct 5, 2023 49.19 50.63 49.19 50.50
1125 NASDAQ PLMR Wed, Oct 4, 2023 49.31 49.86 48.72 49.47
1124 NASDAQ PLMR Tue, Oct 3, 2023 49.53 49.54 48.53 49.36
1123 NASDAQ PLMR Mon, Oct 2, 2023 50.48 50.90 49.21 49.73
1122 NASDAQ PLMR Fri, Sep 29, 2023 50.23 51.21 49.79 50.75
1121 NASDAQ PLMR Thu, Sep 28, 2023 51.04 51.45 50.02 50.14
1120 NASDAQ PLMR Wed, Sep 27, 2023 50.70 52.00 50.47 51.07
1119 NASDAQ PLMR Tue, Sep 26, 2023 50.43 51.48 50.29 50.33
1118 NASDAQ PLMR Mon, Sep 25, 2023 51.54 51.54 49.78 51.00
1117 NASDAQ PLMR Fri, Sep 22, 2023 51.99 52.23 51.56 51.63
1116 NASDAQ PLMR Thu, Sep 21, 2023 53.18 53.18 51.68 52.05
1115 NASDAQ PLMR Wed, Sep 20, 2023 53.91 54.31 53.36 53.42
1114 NASDAQ PLMR Tue, Sep 19, 2023 53.44 54.28 53.37 53.73
1113 NASDAQ PLMR Mon, Sep 18, 2023 51.98 53.52 51.38 53.24
1112 NASDAQ PLMR Fri, Sep 15, 2023 52.41 52.50 51.02 51.91
1111 NASDAQ PLMR Thu, Sep 14, 2023 51.59 52.53 51.59 52.31
1110 NASDAQ PLMR Wed, Sep 13, 2023 52.17 52.17 50.74 51.19
1109 NASDAQ PLMR Tue, Sep 12, 2023 51.68 52.47 51.10 52.22
1108 NASDAQ PLMR Mon, Sep 11, 2023 51.71 51.71 51.71 51.71
1107 NASDAQ PLMR Fri, Sep 8, 2023 51.22 51.38 50.20 51.27
1106 NASDAQ PLMR Thu, Sep 7, 2023 49.95 51.65 49.35 51.26
1105 NASDAQ PLMR Wed, Sep 6, 2023 50.27 50.63 49.31 49.95
1104 NASDAQ PLMR Tue, Sep 5, 2023 51.66 51.66 49.85 50.08
1103 NASDAQ PLMR Fri, Sep 1, 2023 51.19 52.56 51.19 52.07
1102 NASDAQ PLMR Thu, Aug 31, 2023 50.92 51.68 50.68 51.01
1101 NASDAQ PLMR Wed, Aug 30, 2023 50.73 52.05 50.73 50.95
1100 NASDAQ PLMR Tue, Aug 29, 2023 48.92 51.34 48.91 51.02
1099 NASDAQ PLMR Mon, Aug 28, 2023 50.70 51.06 48.46 48.79
1098 NASDAQ PLMR Fri, Aug 25, 2023 51.19 51.39 50.50 50.55
1097 NASDAQ PLMR Thu, Aug 24, 2023 50.67 51.80 50.67 51.04
1096 NASDAQ PLMR Wed, Aug 23, 2023 51.03 51.70 50.63 50.99
1095 NASDAQ PLMR Tue, Aug 22, 2023 51.64 51.93 50.62 50.93
1094 NASDAQ PLMR Mon, Aug 21, 2023 52.29 52.57 50.83 51.40
1093 NASDAQ PLMR Fri, Aug 18, 2023 54.08 54.67 52.21 52.29
1092 NASDAQ PLMR Thu, Aug 17, 2023 54.98 55.28 54.23 54.41
1091 NASDAQ PLMR Wed, Aug 16, 2023 53.91 57.12 53.91 54.88
1090 NASDAQ PLMR Tue, Aug 15, 2023 54.82 55.14 53.77 53.83
1089 NASDAQ PLMR Mon, Aug 14, 2023 56.61 56.61 54.44 55.24
1088 NASDAQ PLMR Fri, Aug 11, 2023 56.65 57.25 56.06 56.75
1087 NASDAQ PLMR Thu, Aug 10, 2023 57.66 58.17 54.65 56.90
1086 NASDAQ PLMR Wed, Aug 9, 2023 57.10 58.21 56.24 57.64
1085 NASDAQ PLMR Tue, Aug 8, 2023 58.21 58.39 56.60 57.26
1084 NASDAQ PLMR Mon, Aug 7, 2023 58.67 59.13 57.64 58.43
1083 NASDAQ PLMR Fri, Aug 4, 2023 57.83 59.85 57.83 58.52
1082 NASDAQ PLMR Thu, Aug 3, 2023 59.49 59.49 55.37 57.76
1081 NASDAQ PLMR Wed, Aug 2, 2023 59.55 60.23 58.14 60.00
1080 NASDAQ PLMR Tue, Aug 1, 2023 60.48 60.48 59.43 60.16
1079 NASDAQ PLMR Mon, Jul 31, 2023 60.16 61.19 59.77 60.56
1078 NASDAQ PLMR Fri, Jul 28, 2023 61.18 61.57 59.66 60.18
1077 NASDAQ PLMR Thu, Jul 27, 2023 60.60 60.88 59.76 60.69
1076 NASDAQ PLMR Wed, Jul 26, 2023 59.48 60.69 58.77 60.45
1075 NASDAQ PLMR Tue, Jul 25, 2023 58.92 60.17 58.62 59.48
1074 NASDAQ PLMR Mon, Jul 24, 2023 59.13 59.72 58.94 59.14
1073 NASDAQ PLMR Fri, Jul 21, 2023 59.54 59.85 58.07 59.12
1072 NASDAQ PLMR Thu, Jul 20, 2023 57.94 59.06 57.59 59.02
1071 NASDAQ PLMR Wed, Jul 19, 2023 57.60 58.31 57.36 57.74
1070 NASDAQ PLMR Tue, Jul 18, 2023 57.09 57.97 56.17 57.56
1069 NASDAQ PLMR Mon, Jul 17, 2023 55.25 57.86 55.25 57.12
1068 NASDAQ PLMR Fri, Jul 14, 2023 57.36 57.50 56.18 56.21
1067 NASDAQ PLMR Thu, Jul 13, 2023 57.02 58.00 56.88 57.43
1066 NASDAQ PLMR Wed, Jul 12, 2023 56.69 57.46 56.48 56.96
1065 NASDAQ PLMR Tue, Jul 11, 2023 57.24 57.89 56.08 56.28
1064 NASDAQ PLMR Mon, Jul 10, 2023 56.84 57.76 56.77 57.24
1063 NASDAQ PLMR Fri, Jul 7, 2023 56.50 57.15 56.40 56.61
1062 NASDAQ PLMR Thu, Jul 6, 2023 56.90 57.19 55.85 56.18
1061 NASDAQ PLMR Wed, Jul 5, 2023 58.00 58.00 56.16 57.42
1060 NASDAQ PLMR Mon, Jul 3, 2023 57.55 58.74 57.54 58.34
1059 NASDAQ PLMR Fri, Jun 30, 2023 59.01 59.51 58.00 58.04
1058 NASDAQ PLMR Thu, Jun 29, 2023 59.10 59.30 58.27 58.74
1057 NASDAQ PLMR Wed, Jun 28, 2023 59.95 59.95 58.13 58.94
1056 NASDAQ PLMR Tue, Jun 27, 2023 59.59 61.30 59.59 60.16
1055 NASDAQ PLMR Mon, Jun 26, 2023 59.99 60.36 58.02 59.43
1054 NASDAQ PLMR Fri, Jun 23, 2023 57.53 60.69 57.53 60.14
1053 NASDAQ PLMR Thu, Jun 22, 2023 56.70 58.38 56.44 58.20
1052 NASDAQ PLMR Wed, Jun 21, 2023 58.34 58.57 56.48 56.70
1051 NASDAQ PLMR Tue, Jun 20, 2023 56.13 58.97 55.66 58.61
1050 NASDAQ PLMR Fri, Jun 16, 2023 57.17 57.95 55.34 56.11
1049 NASDAQ PLMR Thu, Jun 15, 2023 56.47 57.55 55.74 56.49
1048 NASDAQ PLMR Wed, Jun 14, 2023 58.17 58.50 56.24 56.53
1047 NASDAQ PLMR Tue, Jun 13, 2023 58.98 59.29 57.90 58.17
1046 NASDAQ PLMR Mon, Jun 12, 2023 59.11 59.72 58.26 58.82
1045 NASDAQ PLMR Fri, Jun 9, 2023 59.27 59.70 57.63 59.06
1044 NASDAQ PLMR Thu, Jun 8, 2023 58.90 60.33 58.38 59.43
1043 NASDAQ PLMR Wed, Jun 7, 2023 56.89 59.47 56.75 59.01
1042 NASDAQ PLMR Tue, Jun 6, 2023 55.34 57.90 55.20 56.37
1041 NASDAQ PLMR Mon, Jun 5, 2023 53.60 55.31 52.02 55.16
1040 NASDAQ PLMR Fri, Jun 2, 2023 53.66 54.27 53.02 54.17
1039 NASDAQ PLMR Thu, Jun 1, 2023 54.26 55.12 52.70 52.93
1038 NASDAQ PLMR Wed, May 31, 2023 48.83 55.77 48.82 54.66
1037 NASDAQ PLMR Tue, May 30, 2023 47.90 48.18 46.67 47.28
1036 NASDAQ PLMR Fri, May 26, 2023 48.87 49.09 47.39 47.82
1035 NASDAQ PLMR Thu, May 25, 2023 48.85 49.75 47.46 48.80
1034 NASDAQ PLMR Wed, May 24, 2023 51.31 51.31 48.99 49.00
1033 NASDAQ PLMR Tue, May 23, 2023 52.96 53.65 51.03 51.48
1032 NASDAQ PLMR Mon, May 22, 2023 52.49 53.37 52.03 53.05
1031 NASDAQ PLMR Fri, May 19, 2023 51.73 52.38 51.19 52.37
1030 NASDAQ PLMR Thu, May 18, 2023 49.98 51.07 49.26 50.95
1029 NASDAQ PLMR Wed, May 17, 2023 49.72 51.11 49.29 50.06
1028 NASDAQ PLMR Tue, May 16, 2023 48.65 53.44 48.62 49.58
1027 NASDAQ PLMR Mon, May 15, 2023 47.09 47.58 46.09 47.11
1026 NASDAQ PLMR Fri, May 12, 2023 48.15 48.50 46.78 47.03
1025 NASDAQ PLMR Thu, May 11, 2023 48.98 49.44 47.91 47.95
1024 NASDAQ PLMR Wed, May 10, 2023 49.67 49.97 48.84 49.50
1023 NASDAQ PLMR Tue, May 9, 2023 50.50 50.50 48.92 48.96
1022 NASDAQ PLMR Mon, May 8, 2023 51.00 51.75 50.39 50.70
1021 NASDAQ PLMR Fri, May 5, 2023 49.81 52.25 49.81 51.00
1020 NASDAQ PLMR Thu, May 4, 2023 50.73 52.81 48.54 49.14
1019 NASDAQ PLMR Wed, May 3, 2023 49.32 50.04 48.50 49.63
1018 NASDAQ PLMR Tue, May 2, 2023 50.50 50.85 48.01 48.74
1017 NASDAQ PLMR Mon, May 1, 2023 50.43 51.57 50.26 50.54
1016 NASDAQ PLMR Fri, Apr 28, 2023 50.70 51.42 50.19 50.26
1015 NASDAQ PLMR Thu, Apr 27, 2023 50.17 51.40 49.84 50.88
1014 NASDAQ PLMR Wed, Apr 26, 2023 51.81 51.81 49.72 49.96
1013 NASDAQ PLMR Tue, Apr 25, 2023 51.81 52.57 51.62 51.95
1012 NASDAQ PLMR Mon, Apr 24, 2023 53.00 53.49 52.06 52.50
1011 NASDAQ PLMR Fri, Apr 21, 2023 53.86 53.86 52.30 52.85
1010 NASDAQ PLMR Thu, Apr 20, 2023 52.65 54.31 52.65 53.82
1009 NASDAQ PLMR Wed, Apr 19, 2023 52.28 52.74 51.29 52.64
1008 NASDAQ PLMR Tue, Apr 18, 2023 53.89 53.89 52.16 52.36
1007 NASDAQ PLMR Mon, Apr 17, 2023 54.04 54.61 53.58 53.70
1006 NASDAQ PLMR Fri, Apr 14, 2023 54.78 55.10 52.63 53.95
1005 NASDAQ PLMR Thu, Apr 13, 2023 54.36 55.43 53.75 55.07
1004 NASDAQ PLMR Wed, Apr 12, 2023 55.22 55.91 53.77 53.86
1003 NASDAQ PLMR Tue, Apr 11, 2023 55.15 55.48 54.26 54.86
1002 NASDAQ PLMR Mon, Apr 10, 2023 54.56 55.03 54.00 54.91
1001 NASDAQ PLMR Thu, Apr 6, 2023 54.05 55.14 53.76 54.58
1000 NASDAQ PLMR Wed, Apr 5, 2023 54.06 54.94 53.48 53.76
999 NASDAQ PLMR Tue, Apr 4, 2023 55.04 56.83 52.83 53.20
998 NASDAQ PLMR Mon, Apr 3, 2023 54.98 55.52 53.20 54.78
997 NASDAQ PLMR Fri, Mar 31, 2023 53.67 55.87 53.67 55.20
996 NASDAQ PLMR Thu, Mar 30, 2023 54.94 55.22 53.13 53.48
995 NASDAQ PLMR Wed, Mar 29, 2023 54.57 55.08 53.79 54.79
994 NASDAQ PLMR Tue, Mar 28, 2023 53.67 54.46 53.48 53.86
993 NASDAQ PLMR Mon, Mar 27, 2023 54.55 55.65 53.84 53.93
992 NASDAQ PLMR Fri, Mar 24, 2023 52.36 53.69 50.82 53.69
991 NASDAQ PLMR Thu, Mar 23, 2023 54.83 55.14 52.58 53.07
990 NASDAQ PLMR Wed, Mar 22, 2023 55.43 56.57 54.50 54.50
989 NASDAQ PLMR Tue, Mar 21, 2023 54.40 56.05 54.40 55.53
988 NASDAQ PLMR Mon, Mar 20, 2023 52.20 54.96 51.74 53.08
987 NASDAQ PLMR Fri, Mar 17, 2023 55.07 55.07 50.15 51.45
986 NASDAQ PLMR Thu, Mar 16, 2023 53.59 55.79 51.34 55.27
985 NASDAQ PLMR Wed, Mar 15, 2023 54.76 55.09 52.87 54.29
984 NASDAQ PLMR Tue, Mar 14, 2023 56.63 57.30 55.71 56.47
983 NASDAQ PLMR Mon, Mar 13, 2023 53.93 55.85 51.56 54.70
982 NASDAQ PLMR Fri, Mar 10, 2023 58.31 58.48 55.03 55.45
981 NASDAQ PLMR Thu, Mar 9, 2023 59.97 60.56 58.89 59.11
980 NASDAQ PLMR Wed, Mar 8, 2023 59.70 61.24 58.79 59.94
979 NASDAQ PLMR Tue, Mar 7, 2023 60.41 60.83 57.79 59.59
978 NASDAQ PLMR Mon, Mar 6, 2023 61.07 61.07 59.44 60.43
977 NASDAQ PLMR Fri, Mar 3, 2023 60.37 60.96 59.62 60.95
976 NASDAQ PLMR Thu, Mar 2, 2023 60.20 60.63 59.87 60.40
975 NASDAQ PLMR Wed, Mar 1, 2023 60.03 60.75 59.60 60.70
974 NASDAQ PLMR Tue, Feb 28, 2023 60.37 61.68 59.62 60.00
973 NASDAQ PLMR Mon, Feb 27, 2023 61.17 62.79 59.98 60.40
972 NASDAQ PLMR Fri, Feb 24, 2023 59.55 61.98 59.55 61.04
971 NASDAQ PLMR Thu, Feb 23, 2023 59.24 60.49 59.07 60.27
970 NASDAQ PLMR Wed, Feb 22, 2023 58.31 59.98 58.31 58.99
969 NASDAQ PLMR Tue, Feb 21, 2023 57.46 58.44 56.73 58.31
968 NASDAQ PLMR Fri, Feb 17, 2023 54.72 58.77 54.02 58.40
967 NASDAQ PLMR Thu, Feb 16, 2023 52.51 55.07 50.06 53.38
966 NASDAQ PLMR Wed, Feb 15, 2023 49.31 52.72 49.31 52.51
965 NASDAQ PLMR Tue, Feb 14, 2023 50.89 50.92 48.84 49.37
964 NASDAQ PLMR Mon, Feb 13, 2023 50.27 51.24 49.47 50.88
963 NASDAQ PLMR Fri, Feb 10, 2023 50.23 50.57 49.42 50.08
962 NASDAQ PLMR Thu, Feb 9, 2023 51.31 51.47 49.77 50.21
961 NASDAQ PLMR Wed, Feb 8, 2023 51.09 52.48 50.73 50.98
960 NASDAQ PLMR Tue, Feb 7, 2023 51.82 52.23 51.10 51.55
959 NASDAQ PLMR Mon, Feb 6, 2023 53.32 53.39 51.30 52.01
958 NASDAQ PLMR Fri, Feb 3, 2023 53.59 54.18 52.82 53.56
957 NASDAQ PLMR Thu, Feb 2, 2023 51.50 54.35 51.15 54.24
956 NASDAQ PLMR Wed, Feb 1, 2023 50.98 52.04 50.24 51.31
955 NASDAQ PLMR Tue, Jan 31, 2023 49.99 51.28 49.72 51.11
954 NASDAQ PLMR Mon, Jan 30, 2023 49.18 50.07 49.14 49.81
953 NASDAQ PLMR Fri, Jan 27, 2023 49.54 50.46 49.30 49.67
952 NASDAQ PLMR Thu, Jan 26, 2023 50.21 52.29 49.42 50.00
951 NASDAQ PLMR Wed, Jan 25, 2023 49.49 50.13 49.09 50.00
950 NASDAQ PLMR Tue, Jan 24, 2023 49.64 50.57 49.28 49.93
949 NASDAQ PLMR Mon, Jan 23, 2023 49.39 50.27 49.06 49.87
948 NASDAQ PLMR Fri, Jan 20, 2023 51.98 52.02 48.33 49.22
947 NASDAQ PLMR Thu, Jan 19, 2023 50.68 51.97 50.11 51.38
946 NASDAQ PLMR Wed, Jan 18, 2023 52.90 54.01 51.00 51.19
945 NASDAQ PLMR Tue, Jan 17, 2023 51.82 53.06 51.50 52.93
944 NASDAQ PLMR Fri, Jan 13, 2023 51.01 52.28 50.51 51.85
943 NASDAQ PLMR Thu, Jan 12, 2023 50.54 52.03 49.67 51.50
942 NASDAQ PLMR Wed, Jan 11, 2023 49.95 50.77 49.01 50.44
941 NASDAQ PLMR Tue, Jan 10, 2023 47.27 49.65 47.27 49.48
940 NASDAQ PLMR Mon, Jan 9, 2023 46.80 48.67 46.60 48.37
939 NASDAQ PLMR Fri, Jan 6, 2023 47.29 47.29 45.85 46.80
938 NASDAQ PLMR Thu, Jan 5, 2023 48.35 49.06 46.20 46.51
937 NASDAQ PLMR Wed, Jan 4, 2023 46.69 49.75 46.69 48.95
936 NASDAQ PLMR Tue, Jan 3, 2023 45.80 46.99 45.29 46.88
935 NASDAQ PLMR Fri, Dec 30, 2022 44.01 45.39 43.85 45.16
934 NASDAQ PLMR Thu, Dec 29, 2022 44.79 45.09 44.28 44.50
933 NASDAQ PLMR Wed, Dec 28, 2022 44.83 45.04 43.64 44.28
932 NASDAQ PLMR Tue, Dec 27, 2022 46.22 46.45 44.45 44.84
931 NASDAQ PLMR Fri, Dec 23, 2022 45.88 46.41 44.61 46.17
930 NASDAQ PLMR Thu, Dec 22, 2022 47.12 47.82 44.64 46.05
929 NASDAQ PLMR Wed, Dec 21, 2022 48.38 48.88 46.86 47.32
928 NASDAQ PLMR Tue, Dec 20, 2022 47.54 49.52 47.54 48.18
927 NASDAQ PLMR Mon, Dec 19, 2022 49.68 50.35 47.24 47.61
926 NASDAQ PLMR Fri, Dec 16, 2022 49.34 51.03 48.92 50.29
925 NASDAQ PLMR Thu, Dec 15, 2022 49.57 51.30 49.33 50.01
924 NASDAQ PLMR Wed, Dec 14, 2022 51.02 52.00 48.95 49.60
923 NASDAQ PLMR Tue, Dec 13, 2022 51.50 52.00 50.57 51.54
922 NASDAQ PLMR Mon, Dec 12, 2022 52.00 52.00 49.80 49.95
921 NASDAQ PLMR Fri, Dec 9, 2022 51.83 52.42 50.76 51.88
920 NASDAQ PLMR Thu, Dec 8, 2022 53.12 53.12 50.75 51.91
919 NASDAQ PLMR Wed, Dec 7, 2022 52.70 53.86 52.36 52.76
918 NASDAQ PLMR Tue, Dec 6, 2022 58.98 59.03 51.53 52.85
917 NASDAQ PLMR Mon, Dec 5, 2022 61.33 61.63 59.01 59.18
916 NASDAQ PLMR Fri, Dec 2, 2022 60.88 62.31 60.67 61.67
915 NASDAQ PLMR Thu, Dec 1, 2022 63.08 63.37 60.54 61.47
914 NASDAQ PLMR Wed, Nov 30, 2022 61.25 63.35 59.69 62.74
913 NASDAQ PLMR Tue, Nov 29, 2022 59.34 61.50 59.01 60.86
912 NASDAQ PLMR Mon, Nov 28, 2022 60.72 60.72 58.94 59.45
911 NASDAQ PLMR Fri, Nov 25, 2022 60.67 62.85 60.37 60.80
910 NASDAQ PLMR Wed, Nov 23, 2022 60.16 61.34 58.68 61.00
909 NASDAQ PLMR Tue, Nov 22, 2022 60.75 61.03 58.53 59.85
908 NASDAQ PLMR Mon, Nov 21, 2022 60.00 61.84 59.10 60.49
907 NASDAQ PLMR Fri, Nov 18, 2022 66.45 66.54 60.97 61.14
906 NASDAQ PLMR Thu, Nov 17, 2022 64.82 65.53 63.65 65.38
905 NASDAQ PLMR Wed, Nov 16, 2022 64.91 66.18 64.81 65.21
904 NASDAQ PLMR Tue, Nov 15, 2022 65.56 67.28 65.05 65.70
903 NASDAQ PLMR Mon, Nov 14, 2022 66.80 67.11 64.33 64.34
902 NASDAQ PLMR Fri, Nov 11, 2022 71.87 71.99 65.20 67.08
901 NASDAQ PLMR Thu, Nov 10, 2022 70.55 74.17 70.20 71.07
900 NASDAQ PLMR Wed, Nov 9, 2022 67.14 68.33 66.41 67.81
899 NASDAQ PLMR Tue, Nov 8, 2022 67.73 68.63 65.92 67.50
898 NASDAQ PLMR Mon, Nov 7, 2022 67.96 69.88 66.93 67.83
897 NASDAQ PLMR Fri, Nov 4, 2022 64.53 67.58 64.45 67.50
896 NASDAQ PLMR Thu, Nov 3, 2022 76.87 77.54 62.92 64.41
895 NASDAQ PLMR Wed, Nov 2, 2022 90.08 90.08 84.77 85.35
894 NASDAQ PLMR Tue, Nov 1, 2022 89.63 90.03 86.95 89.39
893 NASDAQ PLMR Mon, Oct 31, 2022 85.54 90.05 84.54 88.96
892 NASDAQ PLMR Fri, Oct 28, 2022 84.25 85.33 79.94 85.23
891 NASDAQ PLMR Thu, Oct 27, 2022 82.71 86.80 82.15 83.72
890 NASDAQ PLMR Wed, Oct 26, 2022 82.27 83.58 80.86 82.41
889 NASDAQ PLMR Tue, Oct 25, 2022 80.75 83.35 80.56 81.67
888 NASDAQ PLMR Mon, Oct 24, 2022 81.79 82.60 80.05 80.80
887 NASDAQ PLMR Fri, Oct 21, 2022 79.44 81.31 76.37 81.03
886 NASDAQ PLMR Thu, Oct 20, 2022 84.61 84.61 77.89 79.21
885 NASDAQ PLMR Wed, Oct 19, 2022 90.02 90.02 84.57 84.76
884 NASDAQ PLMR Tue, Oct 18, 2022 88.40 90.80 85.02 89.73
883 NASDAQ PLMR Mon, Oct 17, 2022 93.35 93.63 88.34 89.16
882 NASDAQ PLMR Fri, Oct 14, 2022 93.48 94.99 91.90 92.60
881 NASDAQ PLMR Thu, Oct 13, 2022 88.03 92.84 86.88 91.92
880 NASDAQ PLMR Wed, Oct 12, 2022 92.97 93.68 83.34 88.83
879 NASDAQ PLMR Tue, Oct 11, 2022 92.33 95.20 90.66 94.49
878 NASDAQ PLMR Mon, Oct 10, 2022 90.90 93.25 89.51 92.16
877 NASDAQ PLMR Fri, Oct 7, 2022 92.33 92.63 89.87 90.53
876 NASDAQ PLMR Thu, Oct 6, 2022 90.42 93.38 90.28 93.12
875 NASDAQ PLMR Wed, Oct 5, 2022 90.77 92.12 89.94 90.76
874 NASDAQ PLMR Tue, Oct 4, 2022 88.72 91.73 88.72 91.22
873 NASDAQ PLMR Mon, Oct 3, 2022 84.19 87.56 83.69 87.56
872 NASDAQ PLMR Fri, Sep 30, 2022 85.60 88.25 83.65 83.72
871 NASDAQ PLMR Thu, Sep 29, 2022 86.47 86.92 84.58 85.93
870 NASDAQ PLMR Wed, Sep 28, 2022 84.47 86.97 83.47 86.85
869 NASDAQ PLMR Tue, Sep 27, 2022 83.74 85.02 81.97 83.74
868 NASDAQ PLMR Mon, Sep 26, 2022 82.97 84.88 82.23 83.27
867 NASDAQ PLMR Fri, Sep 23, 2022 83.02 83.61 82.02 83.32
866 NASDAQ PLMR Thu, Sep 22, 2022 86.73 86.73 84.12 84.17
865 NASDAQ PLMR Wed, Sep 21, 2022 86.77 87.65 85.20 85.37
864 NASDAQ PLMR Tue, Sep 20, 2022 86.03 87.44 84.13 86.87
863 NASDAQ PLMR Mon, Sep 19, 2022 83.20 87.04 83.20 86.91
862 NASDAQ PLMR Fri, Sep 16, 2022 86.63 87.09 83.21 84.18
861 NASDAQ PLMR Thu, Sep 15, 2022 86.03 88.77 85.99 87.40
860 NASDAQ PLMR Wed, Sep 14, 2022 85.44 86.84 84.17 86.75
859 NASDAQ PLMR Tue, Sep 13, 2022 85.16 86.34 83.93 85.24
858 NASDAQ PLMR Mon, Sep 12, 2022 83.84 88.44 83.65 87.10
857 NASDAQ PLMR Fri, Sep 9, 2022 86.75 87.29 83.34 83.84
856 NASDAQ PLMR Thu, Sep 8, 2022 89.06 89.53 84.44 86.13
855 NASDAQ PLMR Wed, Sep 7, 2022 84.90 89.97 84.90 89.54
854 NASDAQ PLMR Tue, Sep 6, 2022 85.00 85.43 80.85 85.01
853 NASDAQ PLMR Fri, Sep 2, 2022 81.80 85.15 81.58 83.93
852 NASDAQ PLMR Thu, Sep 1, 2022 79.05 83.30 78.71 81.98
851 NASDAQ PLMR Wed, Aug 31, 2022 77.77 79.32 77.70 79.29
850 NASDAQ PLMR Tue, Aug 30, 2022 76.54 77.91 75.98 77.72
849 NASDAQ PLMR Mon, Aug 29, 2022 76.00 76.69 73.60 76.36
848 NASDAQ PLMR Fri, Aug 26, 2022 77.58 77.90 74.99 76.56
847 NASDAQ PLMR Thu, Aug 25, 2022 77.16 78.17 76.39 77.68
846 NASDAQ PLMR Wed, Aug 24, 2022 75.55 77.27 75.55 76.57
845 NASDAQ PLMR Tue, Aug 23, 2022 75.47 76.72 75.39 75.55
844 NASDAQ PLMR Mon, Aug 22, 2022 76.42 77.40 74.29 74.97
843 NASDAQ PLMR Fri, Aug 19, 2022 77.83 79.77 76.48 77.30
842 NASDAQ PLMR Thu, Aug 18, 2022 77.94 79.84 77.74 78.85
841 NASDAQ PLMR Wed, Aug 17, 2022 78.00 79.10 76.87 77.89
840 NASDAQ PLMR Tue, Aug 16, 2022 78.96 79.68 74.84 79.53
839 NASDAQ PLMR Mon, Aug 15, 2022 77.54 79.87 77.54 79.06
838 NASDAQ PLMR Fri, Aug 12, 2022 75.47 78.32 75.47 78.08
837 NASDAQ PLMR Thu, Aug 11, 2022 74.07 76.33 73.85 75.44
836 NASDAQ PLMR Wed, Aug 10, 2022 73.98 75.23 72.73 73.86
835 NASDAQ PLMR Tue, Aug 9, 2022 72.42 75.41 72.17 72.72
834 NASDAQ PLMR Mon, Aug 8, 2022 73.22 73.57 71.07 72.93
833 NASDAQ PLMR Fri, Aug 5, 2022 70.22 73.19 70.00 71.83
832 NASDAQ PLMR Thu, Aug 4, 2022 67.09 71.00 66.56 70.04
831 NASDAQ PLMR Wed, Aug 3, 2022 64.00 66.79 63.22 66.47
830 NASDAQ PLMR Tue, Aug 2, 2022 61.69 65.08 60.89 64.21
829 NASDAQ PLMR Mon, Aug 1, 2022 61.56 63.05 61.03 61.77
828 NASDAQ PLMR Fri, Jul 29, 2022 60.90 62.53 60.36 62.37
827 NASDAQ PLMR Thu, Jul 28, 2022 60.76 61.18 57.80 60.78
826 NASDAQ PLMR Wed, Jul 27, 2022 58.80 60.59 58.50 60.30
825 NASDAQ PLMR Tue, Jul 26, 2022 58.38 59.03 57.51 58.49
824 NASDAQ PLMR Mon, Jul 25, 2022 57.91 58.85 57.63 58.79
823 NASDAQ PLMR Fri, Jul 22, 2022 60.61 60.61 57.49 57.99
822 NASDAQ PLMR Thu, Jul 21, 2022 58.49 60.51 58.46 60.51
821 NASDAQ PLMR Wed, Jul 20, 2022 57.04 59.46 56.74 58.18
820 NASDAQ PLMR Tue, Jul 19, 2022 54.93 57.47 54.79 57.36
819 NASDAQ PLMR Mon, Jul 18, 2022 55.79 56.84 53.94 54.16
818 NASDAQ PLMR Fri, Jul 15, 2022 57.29 57.75 55.14 56.02
817 NASDAQ PLMR Thu, Jul 14, 2022 56.80 57.23 53.93 56.51
816 NASDAQ PLMR Wed, Jul 13, 2022 57.28 59.11 56.51 57.82
815 NASDAQ PLMR Tue, Jul 12, 2022 58.91 59.38 57.50 58.09
814 NASDAQ PLMR Mon, Jul 11, 2022 60.70 61.77 59.02 59.12
813 NASDAQ PLMR Fri, Jul 8, 2022 61.02 61.69 59.99 61.50
812 NASDAQ PLMR Thu, Jul 7, 2022 62.87 63.23 60.98 61.14
811 NASDAQ PLMR Wed, Jul 6, 2022 65.08 65.08 61.21 62.23
810 NASDAQ PLMR Tue, Jul 5, 2022 63.68 65.23 61.59 65.07
809 NASDAQ PLMR Fri, Jul 1, 2022 64.08 65.63 62.03 64.76
808 NASDAQ PLMR Thu, Jun 30, 2022 61.23 64.46 60.71 64.40
807 NASDAQ PLMR Wed, Jun 29, 2022 63.52 64.09 60.98 61.94
806 NASDAQ PLMR Tue, Jun 28, 2022 64.76 65.99 63.31 63.52
805 NASDAQ PLMR Mon, Jun 27, 2022 64.96 64.96 62.45 64.43
804 NASDAQ PLMR Fri, Jun 24, 2022 62.17 64.66 61.28 64.52
803 NASDAQ PLMR Thu, Jun 23, 2022 61.49 62.42 60.26 61.49
802 NASDAQ PLMR Wed, Jun 22, 2022 57.35 60.88 56.93 60.87
801 NASDAQ PLMR Tue, Jun 21, 2022 57.32 58.21 56.02 56.78
800 NASDAQ PLMR Fri, Jun 17, 2022 55.04 56.60 53.63 55.99
799 NASDAQ PLMR Thu, Jun 16, 2022 58.91 59.52 54.27 54.43
798 NASDAQ PLMR Wed, Jun 15, 2022 64.59 64.59 57.69 60.97
797 NASDAQ PLMR Tue, Jun 14, 2022 61.71 63.98 60.66 63.76
796 NASDAQ PLMR Mon, Jun 13, 2022 60.79 62.74 60.26 61.64
795 NASDAQ PLMR Fri, Jun 10, 2022 62.76 63.52 61.82 62.59
794 NASDAQ PLMR Thu, Jun 9, 2022 65.99 66.04 63.91 64.15
793 NASDAQ PLMR Wed, Jun 8, 2022 65.86 67.69 65.78 66.19
792 NASDAQ PLMR Tue, Jun 7, 2022 63.83 66.74 63.27 66.53
791 NASDAQ PLMR Mon, Jun 6, 2022 64.23 64.87 63.70 64.50
790 NASDAQ PLMR Fri, Jun 3, 2022 62.48 64.45 61.65 63.67
789 NASDAQ PLMR Thu, Jun 2, 2022 61.92 62.92 61.22 62.85
788 NASDAQ PLMR Wed, Jun 1, 2022 62.21 62.21 60.58 61.96
787 NASDAQ PLMR Tue, May 31, 2022 63.73 63.73 61.23 62.15
786 NASDAQ PLMR Fri, May 27, 2022 62.97 64.36 62.36 64.19
785 NASDAQ PLMR Thu, May 26, 2022 62.58 63.39 60.98 62.26
784 NASDAQ PLMR Wed, May 25, 2022 60.80 62.41 60.80 61.87
783 NASDAQ PLMR Tue, May 24, 2022 59.73 60.98 57.81 60.90
782 NASDAQ PLMR Mon, May 23, 2022 60.23 60.33 58.60 60.10
781 NASDAQ PLMR Fri, May 20, 2022 60.00 60.55 57.66 59.49
780 NASDAQ PLMR Thu, May 19, 2022 58.48 59.96 56.87 58.79
779 NASDAQ PLMR Wed, May 18, 2022 60.32 63.32 58.48 58.91
778 NASDAQ PLMR Tue, May 17, 2022 59.30 62.21 59.30 62.00
777 NASDAQ PLMR Mon, May 16, 2022 58.37 60.48 58.10 58.21
776 NASDAQ PLMR Fri, May 13, 2022 57.83 59.79 57.83 59.12
775 NASDAQ PLMR Thu, May 12, 2022 52.51 56.69 52.51 56.53
774 NASDAQ PLMR Wed, May 11, 2022 51.77 55.14 51.77 52.92
773 NASDAQ PLMR Tue, May 10, 2022 52.55 53.47 49.23 51.48
772 NASDAQ PLMR Mon, May 9, 2022 52.15 53.04 50.49 51.18
771 NASDAQ PLMR Fri, May 6, 2022 52.93 54.05 50.36 52.48
770 NASDAQ PLMR Thu, May 5, 2022 56.73 56.75 52.40 53.20
769 NASDAQ PLMR Wed, May 4, 2022 56.38 57.48 54.16 57.48
768 NASDAQ PLMR Tue, May 3, 2022 55.48 57.10 54.96 56.38
767 NASDAQ PLMR Mon, May 2, 2022 54.37 55.78 53.66 55.17
766 NASDAQ PLMR Fri, Apr 29, 2022 56.37 57.22 54.20 54.45
765 NASDAQ PLMR Thu, Apr 28, 2022 56.80 57.28 54.10 56.57
764 NASDAQ PLMR Wed, Apr 27, 2022 55.30 57.12 54.37 56.09
763 NASDAQ PLMR Tue, Apr 26, 2022 57.22 58.13 55.36 55.36
762 NASDAQ PLMR Mon, Apr 25, 2022 55.79 57.91 54.34 57.66
761 NASDAQ PLMR Fri, Apr 22, 2022 58.12 59.31 56.37 56.44
760 NASDAQ PLMR Thu, Apr 21, 2022 60.83 61.88 57.73 58.79
759 NASDAQ PLMR Wed, Apr 20, 2022 59.17 60.29 58.42 59.93
758 NASDAQ PLMR Tue, Apr 19, 2022 59.40 60.79 59.02 59.23
757 NASDAQ PLMR Mon, Apr 18, 2022 59.52 60.56 58.33 59.77
756 NASDAQ PLMR Thu, Apr 14, 2022 61.84 61.84 59.67 59.92
755 NASDAQ PLMR Wed, Apr 13, 2022 61.71 62.39 60.82 61.85
754 NASDAQ PLMR Tue, Apr 12, 2022 62.64 63.74 61.16 61.43
753 NASDAQ PLMR Mon, Apr 11, 2022 63.43 64.92 61.23 61.43
752 NASDAQ PLMR Fri, Apr 8, 2022 67.27 67.43 63.68 64.09
751 NASDAQ PLMR Thu, Apr 7, 2022 67.38 69.51 66.08 67.35
750 NASDAQ PLMR Wed, Apr 6, 2022 65.50 67.93 64.89 67.38
749 NASDAQ PLMR Tue, Apr 5, 2022 66.85 68.02 65.66 66.33
748 NASDAQ PLMR Mon, Apr 4, 2022 70.00 70.63 65.08 66.91
747 NASDAQ PLMR Fri, Apr 1, 2022 64.20 69.24 64.01 68.99
746 NASDAQ PLMR Thu, Mar 31, 2022 62.39 64.13 62.08 63.99
745 NASDAQ PLMR Wed, Mar 30, 2022 64.18 64.95 62.23 62.31
744 NASDAQ PLMR Tue, Mar 29, 2022 63.36 66.31 63.36 64.49
743 NASDAQ PLMR Mon, Mar 28, 2022 63.95 65.08 62.31 62.56
742 NASDAQ PLMR Fri, Mar 25, 2022 64.38 65.05 62.94 64.12
741 NASDAQ PLMR Thu, Mar 24, 2022 61.46 64.42 60.74 64.12
740 NASDAQ PLMR Wed, Mar 23, 2022 62.54 63.58 60.87 60.88
739 NASDAQ PLMR Tue, Mar 22, 2022 60.82 63.38 60.51 63.06
738 NASDAQ PLMR Mon, Mar 21, 2022 62.11 62.57 60.31 60.43
737 NASDAQ PLMR Fri, Mar 18, 2022 62.44 64.41 61.53 61.85
736 NASDAQ PLMR Thu, Mar 17, 2022 62.58 63.46 61.17 63.11
735 NASDAQ PLMR Wed, Mar 16, 2022 62.33 63.28 61.10 62.33
734 NASDAQ PLMR Tue, Mar 15, 2022 59.26 61.69 58.00 61.02
733 NASDAQ PLMR Mon, Mar 14, 2022 59.56 61.33 59.04 59.16
732 NASDAQ PLMR Fri, Mar 11, 2022 61.50 62.18 58.86 59.05
731 NASDAQ PLMR Thu, Mar 10, 2022 59.94 61.39 59.07 61.26
730 NASDAQ PLMR Wed, Mar 9, 2022 59.37 62.68 58.66 60.70
729 NASDAQ PLMR Tue, Mar 8, 2022 56.79 59.29 56.40 58.28
728 NASDAQ PLMR Mon, Mar 7, 2022 56.96 57.41 55.41 56.61
727 NASDAQ PLMR Fri, Mar 4, 2022 59.12 59.12 56.91 57.25
726 NASDAQ PLMR Thu, Mar 3, 2022 63.13 63.13 58.64 59.25
725 NASDAQ PLMR Wed, Mar 2, 2022 63.95 63.95 60.21 62.92
724 NASDAQ PLMR Tue, Mar 1, 2022 64.24 64.52 62.95 63.49
723 NASDAQ PLMR Mon, Feb 28, 2022 61.50 64.61 61.48 64.43
722 NASDAQ PLMR Fri, Feb 25, 2022 60.59 62.24 59.86 62.13
721 NASDAQ PLMR Thu, Feb 24, 2022 53.46 60.33 52.07 60.25
720 NASDAQ PLMR Wed, Feb 23, 2022 57.26 57.26 55.47 55.58
719 NASDAQ PLMR Tue, Feb 22, 2022 55.63 57.77 54.95 56.45
718 NASDAQ PLMR Fri, Feb 18, 2022 53.88 56.36 52.02 55.23
717 NASDAQ PLMR Thu, Feb 17, 2022 55.00 56.81 53.80 54.27
716 NASDAQ PLMR Wed, Feb 16, 2022 54.04 54.12 52.32 53.68
715 NASDAQ PLMR Tue, Feb 15, 2022 53.00 54.76 52.93 54.40
714 NASDAQ PLMR Mon, Feb 14, 2022 51.98 52.84 51.17 52.33
713 NASDAQ PLMR Fri, Feb 11, 2022 54.31 54.57 51.31 51.76
712 NASDAQ PLMR Thu, Feb 10, 2022 53.69 54.75 53.06 54.15
711 NASDAQ PLMR Wed, Feb 9, 2022 56.96 57.14 54.62 54.75
710 NASDAQ PLMR Tue, Feb 8, 2022 54.69 56.64 54.66 55.58
709 NASDAQ PLMR Mon, Feb 7, 2022 53.75 55.48 53.35 54.66
708 NASDAQ PLMR Fri, Feb 4, 2022 51.50 54.07 50.00 53.45
707 NASDAQ PLMR Thu, Feb 3, 2022 51.33 53.27 48.59 51.75
706 NASDAQ PLMR Wed, Feb 2, 2022 53.85 54.10 51.62 53.14
705 NASDAQ PLMR Tue, Feb 1, 2022 52.71 53.59 50.18 53.43
704 NASDAQ PLMR Mon, Jan 31, 2022 48.62 52.75 48.62 52.75
703 NASDAQ PLMR Fri, Jan 28, 2022 48.86 49.15 46.99 49.07
702 NASDAQ PLMR Thu, Jan 27, 2022 49.64 50.49 48.43 48.98
701 NASDAQ PLMR Wed, Jan 26, 2022 50.06 51.75 48.25 49.53
700 NASDAQ PLMR Tue, Jan 25, 2022 46.58 47.55 45.60 47.24
699 NASDAQ PLMR Mon, Jan 24, 2022 44.93 48.25 44.01 47.66
698 NASDAQ PLMR Fri, Jan 21, 2022 45.73 46.78 45.21 45.86
697 NASDAQ PLMR Thu, Jan 20, 2022 47.66 49.89 46.42 46.58
696 NASDAQ PLMR Wed, Jan 19, 2022 48.53 49.16 46.40 47.50
695 NASDAQ PLMR Tue, Jan 18, 2022 51.51 51.51 47.62 47.78
694 NASDAQ PLMR Fri, Jan 14, 2022 53.00 54.12 49.64 51.67
693 NASDAQ PLMR Thu, Jan 13, 2022 56.17 57.20 53.58 53.83
692 NASDAQ PLMR Wed, Jan 12, 2022 57.15 57.42 55.41 56.19
691 NASDAQ PLMR Tue, Jan 11, 2022 57.39 57.42 56.00 56.86
690 NASDAQ PLMR Mon, Jan 10, 2022 58.72 58.72 55.73 56.98
689 NASDAQ PLMR Fri, Jan 7, 2022 57.69 60.41 57.45 59.09
688 NASDAQ PLMR Thu, Jan 6, 2022 58.10 59.02 56.40 57.84
687 NASDAQ PLMR Wed, Jan 5, 2022 60.42 60.50 58.05 58.41
686 NASDAQ PLMR Tue, Jan 4, 2022 62.73 63.50 60.24 60.79
685 NASDAQ PLMR Mon, Jan 3, 2022 65.40 65.52 62.68 62.81
684 NASDAQ PLMR Fri, Dec 31, 2021 64.00 65.28 63.68 64.77
683 NASDAQ PLMR Thu, Dec 30, 2021 63.68 65.00 63.47 63.76
682 NASDAQ PLMR Wed, Dec 29, 2021 63.78 65.01 63.10 63.84
681 NASDAQ PLMR Tue, Dec 28, 2021 64.67 65.50 63.59 63.98
680 NASDAQ PLMR Mon, Dec 27, 2021 65.00 65.48 63.07 64.26
679 NASDAQ PLMR Thu, Dec 23, 2021 63.22 65.11 61.95 64.73
678 NASDAQ PLMR Wed, Dec 22, 2021 62.00 63.83 60.94 62.66
677 NASDAQ PLMR Tue, Dec 21, 2021 62.20 62.34 60.83 61.78
676 NASDAQ PLMR Mon, Dec 20, 2021 62.45 63.41 60.77 60.95
675 NASDAQ PLMR Fri, Dec 17, 2021 64.08 64.28 62.33 62.60
674 NASDAQ PLMR Thu, Dec 16, 2021 63.46 65.48 62.67 64.14
673 NASDAQ PLMR Wed, Dec 15, 2021 63.29 63.60 60.79 63.46
672 NASDAQ PLMR Tue, Dec 14, 2021 62.50 63.20 60.10 60.58
671 NASDAQ PLMR Mon, Dec 13, 2021 63.64 64.12 61.87 62.14
670 NASDAQ PLMR Fri, Dec 10, 2021 65.50 65.67 63.55 64.05
669 NASDAQ PLMR Thu, Dec 9, 2021 66.29 66.99 64.34 64.75
668 NASDAQ PLMR Wed, Dec 8, 2021 68.36 69.14 65.61 66.87
667 NASDAQ PLMR Tue, Dec 7, 2021 67.61 69.16 66.64 68.29
666 NASDAQ PLMR Mon, Dec 6, 2021 67.54 67.54 65.37 67.04
665 NASDAQ PLMR Fri, Dec 3, 2021 71.76 72.45 65.42 66.68
664 NASDAQ PLMR Thu, Dec 2, 2021 71.72 72.70 70.33 71.71
663 NASDAQ PLMR Wed, Dec 1, 2021 74.91 75.96 71.08 71.39
662 NASDAQ PLMR Tue, Nov 30, 2021 75.13 76.78 72.84 73.08
661 NASDAQ PLMR Mon, Nov 29, 2021 78.33 78.43 74.54 74.96
660 NASDAQ PLMR Fri, Nov 26, 2021 77.49 77.78 74.80 76.60
659 NASDAQ PLMR Wed, Nov 24, 2021 81.66 82.04 79.11 79.83
658 NASDAQ PLMR Tue, Nov 23, 2021 84.28 85.00 81.66 82.32
657 NASDAQ PLMR Mon, Nov 22, 2021 84.03 86.33 83.72 83.86
656 NASDAQ PLMR Fri, Nov 19, 2021 85.91 88.02 83.26 83.64
655 NASDAQ PLMR Thu, Nov 18, 2021 87.08 87.08 85.22 85.80
654 NASDAQ PLMR Wed, Nov 17, 2021 89.00 89.00 86.85 86.97
653 NASDAQ PLMR Tue, Nov 16, 2021 90.40 91.30 88.61 89.39
652 NASDAQ PLMR Mon, Nov 15, 2021 93.32 93.32 89.45 90.36
651 NASDAQ PLMR Fri, Nov 12, 2021 96.00 96.11 92.24 92.86
650 NASDAQ PLMR Thu, Nov 11, 2021 95.31 97.18 94.64 95.86
649 NASDAQ PLMR Wed, Nov 10, 2021 93.71 96.60 93.71 94.75
648 NASDAQ PLMR Tue, Nov 9, 2021 95.28 96.67 94.57 95.27
647 NASDAQ PLMR Mon, Nov 8, 2021 93.91 95.39 90.22 94.88
646 NASDAQ PLMR Fri, Nov 5, 2021 91.48 95.49 90.20 95.00
645 NASDAQ PLMR Thu, Nov 4, 2021 90.14 91.61 88.84 90.93
644 NASDAQ PLMR Wed, Nov 3, 2021 91.48 91.48 86.01 90.10
643 NASDAQ PLMR Tue, Nov 2, 2021 90.82 93.38 90.82 92.13
642 NASDAQ PLMR Mon, Nov 1, 2021 91.85 91.99 89.35 90.36
641 NASDAQ PLMR Fri, Oct 29, 2021 88.26 91.83 88.26 91.45
640 NASDAQ PLMR Thu, Oct 28, 2021 85.16 88.60 85.16 88.47
639 NASDAQ PLMR Wed, Oct 27, 2021 86.15 87.74 84.27 84.60
638 NASDAQ PLMR Tue, Oct 26, 2021 83.63 86.40 82.72 86.24
637 NASDAQ PLMR Mon, Oct 25, 2021 81.20 83.29 80.75 83.00
636 NASDAQ PLMR Fri, Oct 22, 2021 81.31 81.67 80.14 81.10
635 NASDAQ PLMR Thu, Oct 21, 2021 80.83 81.34 80.16 81.00
634 NASDAQ PLMR Wed, Oct 20, 2021 81.25 81.73 80.07 81.13
633 NASDAQ PLMR Tue, Oct 19, 2021 79.57 81.68 76.52 81.10
632 NASDAQ PLMR Mon, Oct 18, 2021 81.17 81.17 78.33 78.85
631 NASDAQ PLMR Fri, Oct 15, 2021 82.37 83.83 81.56 81.73
630 NASDAQ PLMR Thu, Oct 14, 2021 79.69 81.45 79.69 81.16
629 NASDAQ PLMR Wed, Oct 13, 2021 78.79 79.97 78.38 78.88
628 NASDAQ PLMR Tue, Oct 12, 2021 78.61 79.00 77.65 78.26
627 NASDAQ PLMR Mon, Oct 11, 2021 78.81 80.86 78.29 78.29
626 NASDAQ PLMR Fri, Oct 8, 2021 80.72 80.72 78.69 78.80
625 NASDAQ PLMR Thu, Oct 7, 2021 79.78 81.91 79.78 80.70
624 NASDAQ PLMR Wed, Oct 6, 2021 78.81 79.55 78.38 79.14
623 NASDAQ PLMR Tue, Oct 5, 2021 79.78 80.65 79.78 80.17
622 NASDAQ PLMR Mon, Oct 4, 2021 80.72 81.61 79.45 79.57
621 NASDAQ PLMR Fri, Oct 1, 2021 81.18 81.68 80.21 81.16
620 NASDAQ PLMR Thu, Sep 30, 2021 80.86 82.42 80.52 80.83
619 NASDAQ PLMR Wed, Sep 29, 2021 79.76 80.93 79.00 80.12
618 NASDAQ PLMR Tue, Sep 28, 2021 84.33 84.33 78.81 79.06
617 NASDAQ PLMR Mon, Sep 27, 2021 84.75 86.70 84.75 85.52
616 NASDAQ PLMR Fri, Sep 24, 2021 84.68 85.37 83.90 84.65
615 NASDAQ PLMR Thu, Sep 23, 2021 85.16 85.82 84.07 85.00
614 NASDAQ PLMR Wed, Sep 22, 2021 84.59 85.88 84.11 84.90
613 NASDAQ PLMR Tue, Sep 21, 2021 86.28 87.14 84.33 84.54
612 NASDAQ PLMR Mon, Sep 20, 2021 83.73 86.34 83.67 85.60
611 NASDAQ PLMR Fri, Sep 17, 2021 87.62 88.56 86.14 86.45
610 NASDAQ PLMR Thu, Sep 16, 2021 86.33 86.79 83.60 86.24
609 NASDAQ PLMR Wed, Sep 15, 2021 86.11 87.02 83.09 86.20
608 NASDAQ PLMR Tue, Sep 14, 2021 88.30 89.61 86.29 86.34
607 NASDAQ PLMR Mon, Sep 13, 2021 89.76 93.18 87.15 87.85
606 NASDAQ PLMR Fri, Sep 10, 2021 89.29 92.05 88.10 89.39
605 NASDAQ PLMR Thu, Sep 9, 2021 86.83 89.62 86.83 88.67
604 NASDAQ PLMR Wed, Sep 8, 2021 87.17 87.81 86.41 86.71
603 NASDAQ PLMR Tue, Sep 7, 2021 93.06 93.17 87.54 87.73
602 NASDAQ PLMR Fri, Sep 3, 2021 93.47 94.10 92.23 92.96
601 NASDAQ PLMR Thu, Sep 2, 2021 94.14 94.14 91.41 93.80
600 NASDAQ PLMR Wed, Sep 1, 2021 90.57 94.65 89.74 93.67
599 NASDAQ PLMR Tue, Aug 31, 2021 90.71 91.13 89.06 89.80
598 NASDAQ PLMR Mon, Aug 30, 2021 93.34 93.64 89.71 90.05
597 NASDAQ PLMR Fri, Aug 27, 2021 88.88 93.20 88.22 93.20
596 NASDAQ PLMR Thu, Aug 26, 2021 88.70 89.97 87.53 88.66
595 NASDAQ PLMR Wed, Aug 25, 2021 86.95 89.70 86.95 88.81
594 NASDAQ PLMR Tue, Aug 24, 2021 85.55 87.44 85.01 86.90
593 NASDAQ PLMR Mon, Aug 23, 2021 85.67 86.14 83.80 85.01
592 NASDAQ PLMR Fri, Aug 20, 2021 83.35 87.46 83.35 85.20
591 NASDAQ PLMR Thu, Aug 19, 2021 80.01 83.94 79.80 83.65
590 NASDAQ PLMR Wed, Aug 18, 2021 78.49 82.09 78.24 80.94
589 NASDAQ PLMR Tue, Aug 17, 2021 82.07 82.07 77.00 78.65
588 NASDAQ PLMR Mon, Aug 16, 2021 84.26 85.17 82.10 82.41
587 NASDAQ PLMR Fri, Aug 13, 2021 85.84 86.57 84.22 84.51
586 NASDAQ PLMR Thu, Aug 12, 2021 85.11 86.67 83.46 85.96
585 NASDAQ PLMR Wed, Aug 11, 2021 86.06 86.06 83.47 84.99
584 NASDAQ PLMR Tue, Aug 10, 2021 88.49 89.92 86.07 86.50
583 NASDAQ PLMR Mon, Aug 9, 2021 84.95 90.70 84.47 88.67
582 NASDAQ PLMR Fri, Aug 6, 2021 80.47 85.52 79.67 85.02
581 NASDAQ PLMR Thu, Aug 5, 2021 84.45 85.92 79.07 80.45
580 NASDAQ PLMR Wed, Aug 4, 2021 80.00 83.68 80.00 83.68
579 NASDAQ PLMR Tue, Aug 3, 2021 80.80 83.01 80.50 80.87
578 NASDAQ PLMR Mon, Aug 2, 2021 82.01 82.81 80.25 80.62
577 NASDAQ PLMR Fri, Jul 30, 2021 81.35 82.99 80.75 81.43
576 NASDAQ PLMR Thu, Jul 29, 2021 80.16 83.68 80.16 81.93
575 NASDAQ PLMR Wed, Jul 28, 2021 79.17 80.43 78.65 79.35
574 NASDAQ PLMR Tue, Jul 27, 2021 76.09 79.18 75.56 78.86
573 NASDAQ PLMR Mon, Jul 26, 2021 77.62 77.62 75.83 76.46
572 NASDAQ PLMR Fri, Jul 23, 2021 75.76 76.98 75.29 76.69
571 NASDAQ PLMR Thu, Jul 22, 2021 77.72 79.43 75.25 75.54
570 NASDAQ PLMR Wed, Jul 21, 2021 75.87 78.04 75.87 77.59
569 NASDAQ PLMR Tue, Jul 20, 2021 74.25 77.04 74.25 75.43
568 NASDAQ PLMR Mon, Jul 19, 2021 72.81 75.14 72.41 73.68
567 NASDAQ PLMR Fri, Jul 16, 2021 71.77 74.58 70.81 74.31
566 NASDAQ PLMR Thu, Jul 15, 2021 71.05 71.73 70.14 71.00
565 NASDAQ PLMR Wed, Jul 14, 2021 72.67 73.01 71.00 71.20
564 NASDAQ PLMR Tue, Jul 13, 2021 73.15 73.44 71.77 71.98
563 NASDAQ PLMR Mon, Jul 12, 2021 74.78 75.58 73.44 73.57
562 NASDAQ PLMR Fri, Jul 9, 2021 75.41 76.08 74.62 75.12
561 NASDAQ PLMR Thu, Jul 8, 2021 74.66 75.87 72.63 74.47
560 NASDAQ PLMR Wed, Jul 7, 2021 76.64 77.41 75.40 76.08
559 NASDAQ PLMR Tue, Jul 6, 2021 75.89 77.42 75.41 76.99
558 NASDAQ PLMR Fri, Jul 2, 2021 77.06 77.53 74.82 75.60
557 NASDAQ PLMR Thu, Jul 1, 2021 76.44 77.31 75.33 76.75
556 NASDAQ PLMR Wed, Jun 30, 2021 76.06 76.60 75.16 75.46
555 NASDAQ PLMR Tue, Jun 29, 2021 75.79 76.86 75.40 76.22
554 NASDAQ PLMR Mon, Jun 28, 2021 78.36 78.80 75.47 75.84
553 NASDAQ PLMR Fri, Jun 25, 2021 77.83 79.90 76.98 78.43
552 NASDAQ PLMR Thu, Jun 24, 2021 78.38 78.39 77.17 77.43
551 NASDAQ PLMR Wed, Jun 23, 2021 78.96 78.96 77.35 77.48
550 NASDAQ PLMR Tue, Jun 22, 2021 78.78 79.09 77.72 78.90
549 NASDAQ PLMR Mon, Jun 21, 2021 76.56 78.79 75.30 78.61
548 NASDAQ PLMR Fri, Jun 18, 2021 76.93 78.90 75.72 76.08
547 NASDAQ PLMR Thu, Jun 17, 2021 76.23 79.73 76.16 77.90
546 NASDAQ PLMR Wed, Jun 16, 2021 79.88 81.00 75.68 76.43
545 NASDAQ PLMR Tue, Jun 15, 2021 78.95 80.56 77.53 79.88
544 NASDAQ PLMR Mon, Jun 14, 2021 76.62 78.97 76.62 78.79
543 NASDAQ PLMR Fri, Jun 11, 2021 75.65 77.20 75.20 76.32
542 NASDAQ PLMR Thu, Jun 10, 2021 76.16 76.66 75.03 75.34
541 NASDAQ PLMR Wed, Jun 9, 2021 75.90 76.74 75.28 76.03
540 NASDAQ PLMR Tue, Jun 8, 2021 74.96 76.33 73.81 75.82
539 NASDAQ PLMR Mon, Jun 7, 2021 72.87 75.60 72.26 74.45
538 NASDAQ PLMR Fri, Jun 4, 2021 72.22 72.75 71.70 72.58
537 NASDAQ PLMR Thu, Jun 3, 2021 72.51 72.91 71.69 71.82
536 NASDAQ PLMR Wed, Jun 2, 2021 74.45 74.45 72.54 73.11
535 NASDAQ PLMR Tue, Jun 1, 2021 74.31 74.31 71.18 74.06
534 NASDAQ PLMR Fri, May 28, 2021 72.06 73.13 72.06 73.00
533 NASDAQ PLMR Thu, May 27, 2021 70.69 71.98 69.96 71.98
532 NASDAQ PLMR Wed, May 26, 2021 68.84 71.11 68.13 70.55
531 NASDAQ PLMR Tue, May 25, 2021 69.01 70.69 68.28 68.28
530 NASDAQ PLMR Mon, May 24, 2021 69.06 70.60 68.78 69.41
529 NASDAQ PLMR Fri, May 21, 2021 67.41 68.86 66.70 68.51
528 NASDAQ PLMR Thu, May 20, 2021 65.47 67.36 64.69 66.64
527 NASDAQ PLMR Wed, May 19, 2021 64.62 65.66 63.04 65.47
526 NASDAQ PLMR Tue, May 18, 2021 65.63 67.38 64.95 65.06
525 NASDAQ PLMR Mon, May 17, 2021 64.93 65.99 64.27 65.38
524 NASDAQ PLMR Fri, May 14, 2021 63.25 65.79 61.01 65.76
523 NASDAQ PLMR Thu, May 13, 2021 64.49 65.13 62.17 62.95
522 NASDAQ PLMR Wed, May 12, 2021 65.32 67.19 63.78 64.04
521 NASDAQ PLMR Tue, May 11, 2021 64.00 67.72 63.60 66.16
520 NASDAQ PLMR Mon, May 10, 2021 67.15 68.79 65.56 66.15
519 NASDAQ PLMR Fri, May 7, 2021 66.94 67.94 65.00 67.62
518 NASDAQ PLMR Thu, May 6, 2021 67.95 70.90 64.68 66.50
517 NASDAQ PLMR Wed, May 5, 2021 66.41 66.77 64.05 64.55
516 NASDAQ PLMR Tue, May 4, 2021 66.69 67.65 64.48 66.02
515 NASDAQ PLMR Mon, May 3, 2021 70.99 72.66 67.37 67.45
514 NASDAQ PLMR Fri, Apr 30, 2021 69.08 70.69 68.05 70.36
513 NASDAQ PLMR Thu, Apr 29, 2021 71.06 71.81 69.10 69.50
512 NASDAQ PLMR Wed, Apr 28, 2021 73.48 73.80 68.85 70.39
511 NASDAQ PLMR Tue, Apr 27, 2021 72.88 74.31 71.73 73.53
510 NASDAQ PLMR Mon, Apr 26, 2021 73.36 74.52 71.61 72.84
509 NASDAQ PLMR Fri, Apr 23, 2021 72.03 73.60 71.06 72.74
508 NASDAQ PLMR Thu, Apr 22, 2021 72.78 73.58 70.91 71.26
507 NASDAQ PLMR Wed, Apr 21, 2021 69.80 73.19 69.80 73.01
506 NASDAQ PLMR Tue, Apr 20, 2021 71.17 72.37 68.70 69.81
505 NASDAQ PLMR Mon, Apr 19, 2021 75.12 75.48 70.59 71.62
504 NASDAQ PLMR Fri, Apr 16, 2021 74.47 75.63 72.37 74.95
503 NASDAQ PLMR Thu, Apr 15, 2021 76.89 77.61 73.64 73.93
502 NASDAQ PLMR Wed, Apr 14, 2021 74.81 76.48 73.38 76.10
501 NASDAQ PLMR Tue, Apr 13, 2021 75.64 76.33 73.13 75.29
500 NASDAQ PLMR Mon, Apr 12, 2021 75.25 76.84 73.84 75.66
499 NASDAQ PLMR Fri, Apr 9, 2021 74.17 75.46 72.28 75.25
498 NASDAQ PLMR Thu, Apr 8, 2021 74.31 74.98 73.43 74.80
497 NASDAQ PLMR Wed, Apr 7, 2021 72.30 74.36 71.30 73.83
496 NASDAQ PLMR Tue, Apr 6, 2021 68.23 72.96 67.76 72.34
495 NASDAQ PLMR Mon, Apr 5, 2021 68.69 70.56 66.47 68.51
494 NASDAQ PLMR Thu, Apr 1, 2021 67.96 73.55 67.50 68.52
493 NASDAQ PLMR Wed, Mar 31, 2021 65.30 68.00 65.30 67.04
492 NASDAQ PLMR Tue, Mar 30, 2021 67.60 68.50 65.17 65.29
491 NASDAQ PLMR Mon, Mar 29, 2021 68.06 70.29 65.03 65.89
490 NASDAQ PLMR Fri, Mar 26, 2021 67.24 69.47 65.26 69.38
489 NASDAQ PLMR Thu, Mar 25, 2021 64.22 65.41 62.27 62.35
488 NASDAQ PLMR Wed, Mar 24, 2021 68.28 68.45 64.50 64.50
487 NASDAQ PLMR Tue, Mar 23, 2021 69.35 70.28 67.07 67.37
486 NASDAQ PLMR Mon, Mar 22, 2021 70.18 73.31 69.29 70.55
485 NASDAQ PLMR Fri, Mar 19, 2021 71.20 72.00 68.13 69.97
484 NASDAQ PLMR Thu, Mar 18, 2021 71.60 72.22 69.38 71.24
483 NASDAQ PLMR Wed, Mar 17, 2021 70.00 72.17 68.95 71.55
482 NASDAQ PLMR Tue, Mar 16, 2021 76.45 78.06 70.30 70.56
481 NASDAQ PLMR Mon, Mar 15, 2021 77.42 78.74 74.27 75.93
480 NASDAQ PLMR Fri, Mar 12, 2021 79.38 80.01 76.47 77.28
479 NASDAQ PLMR Thu, Mar 11, 2021 79.88 81.08 77.46 79.89
478 NASDAQ PLMR Wed, Mar 10, 2021 79.52 82.50 78.75 79.30
477 NASDAQ PLMR Tue, Mar 9, 2021 79.21 79.98 77.71 78.48
476 NASDAQ PLMR Mon, Mar 8, 2021 75.93 77.53 73.96 76.49
475 NASDAQ PLMR Fri, Mar 5, 2021 77.01 77.04 70.21 75.90
474 NASDAQ PLMR Thu, Mar 4, 2021 77.67 78.79 73.29 74.83
473 NASDAQ PLMR Wed, Mar 3, 2021 84.22 85.44 78.29 78.66
472 NASDAQ PLMR Tue, Mar 2, 2021 88.35 88.35 84.84 85.54
471 NASDAQ PLMR Mon, Mar 1, 2021 87.54 88.14 86.63 87.32
470 NASDAQ PLMR Fri, Feb 26, 2021 83.73 86.13 82.64 85.13
469 NASDAQ PLMR Thu, Feb 25, 2021 91.79 92.13 82.06 82.93
468 NASDAQ PLMR Wed, Feb 24, 2021 88.21 92.66 87.00 91.79
467 NASDAQ PLMR Tue, Feb 23, 2021 91.71 92.02 83.77 88.20
466 NASDAQ PLMR Mon, Feb 22, 2021 98.08 98.58 91.41 92.00
465 NASDAQ PLMR Fri, Feb 19, 2021 103.41 103.41 99.04 99.79
464 NASDAQ PLMR Thu, Feb 18, 2021 101.71 104.03 101.02 103.08
463 NASDAQ PLMR Wed, Feb 17, 2021 105.01 105.94 100.56 102.39
462 NASDAQ PLMR Tue, Feb 16, 2021 111.77 112.48 105.49 105.49
461 NASDAQ PLMR Fri, Feb 12, 2021 111.58 113.50 110.19 111.87
460 NASDAQ PLMR Thu, Feb 11, 2021 111.23 115.40 108.57 112.49
459 NASDAQ PLMR Wed, Feb 10, 2021 110.76 110.76 107.05 109.99
458 NASDAQ PLMR Tue, Feb 9, 2021 105.47 110.03 105.30 109.68
457 NASDAQ PLMR Mon, Feb 8, 2021 104.96 108.71 103.11 106.38
456 NASDAQ PLMR Fri, Feb 5, 2021 104.64 105.06 100.77 104.35
455 NASDAQ PLMR Thu, Feb 4, 2021 110.01 111.47 103.35 104.80
454 NASDAQ PLMR Wed, Feb 3, 2021 110.81 112.17 108.50 110.06
453 NASDAQ PLMR Tue, Feb 2, 2021 108.11 111.11 106.10 110.32
452 NASDAQ PLMR Mon, Feb 1, 2021 100.00 107.40 98.93 106.60
451 NASDAQ PLMR Fri, Jan 29, 2021 97.61 100.00 97.61 99.59
450 NASDAQ PLMR Thu, Jan 28, 2021 98.72 99.76 96.48 99.31
449 NASDAQ PLMR Wed, Jan 27, 2021 94.33 99.55 92.71 97.87
448 NASDAQ PLMR Tue, Jan 26, 2021 98.26 98.90 96.74 96.97
447 NASDAQ PLMR Mon, Jan 25, 2021 99.92 99.95 96.15 98.29
446 NASDAQ PLMR Fri, Jan 22, 2021 96.76 99.94 95.63 99.93
445 NASDAQ PLMR Thu, Jan 21, 2021 99.03 99.67 95.47 97.63
444 NASDAQ PLMR Wed, Jan 20, 2021 96.58 98.26 92.62 98.00
443 NASDAQ PLMR Tue, Jan 19, 2021 98.87 99.09 94.99 95.39
442 NASDAQ PLMR Fri, Jan 15, 2021 101.31 102.70 96.59 98.06
441 NASDAQ PLMR Thu, Jan 14, 2021 100.65 103.34 100.46 102.34
440 NASDAQ PLMR Wed, Jan 13, 2021 100.14 102.66 99.01 100.46
439 NASDAQ PLMR Tue, Jan 12, 2021 99.95 100.96 98.86 100.55
438 NASDAQ PLMR Mon, Jan 11, 2021 98.59 100.72 96.96 99.37
437 NASDAQ PLMR Fri, Jan 8, 2021 98.49 100.77 97.71 98.98
436 NASDAQ PLMR Thu, Jan 7, 2021 93.66 98.65 93.41 98.36
435 NASDAQ PLMR Wed, Jan 6, 2021 88.16 92.22 88.15 92.07
434 NASDAQ PLMR Tue, Jan 5, 2021 88.32 89.22 86.58 88.86
433 NASDAQ PLMR Mon, Jan 4, 2021 88.68 89.39 85.37 88.31
432 NASDAQ PLMR Thu, Dec 31, 2020 86.90 89.31 85.80 88.84
431 NASDAQ PLMR Wed, Dec 30, 2020 89.93 90.90 86.43 86.90
430 NASDAQ PLMR Tue, Dec 29, 2020 92.39 92.81 89.84 90.32
429 NASDAQ PLMR Mon, Dec 28, 2020 92.54 93.75 91.03 92.56
428 NASDAQ PLMR Thu, Dec 24, 2020 91.64 92.55 89.35 91.16
427 NASDAQ PLMR Wed, Dec 23, 2020 91.41 92.00 90.37 91.63
426 NASDAQ PLMR Tue, Dec 22, 2020 88.19 91.05 87.08 90.80
425 NASDAQ PLMR Mon, Dec 21, 2020 86.70 89.30 85.42 88.67
424 NASDAQ PLMR Fri, Dec 18, 2020 88.02 89.95 87.34 88.51
423 NASDAQ PLMR Thu, Dec 17, 2020 84.27 88.65 84.27 87.39
422 NASDAQ PLMR Wed, Dec 16, 2020 81.39 84.56 80.25 84.27
421 NASDAQ PLMR Tue, Dec 15, 2020 76.46 80.47 75.52 79.73
420 NASDAQ PLMR Mon, Dec 14, 2020 73.00 76.76 73.00 75.18
419 NASDAQ PLMR Fri, Dec 11, 2020 72.70 74.32 71.45 72.53
418 NASDAQ PLMR Thu, Dec 10, 2020 70.00 73.14 68.83 73.08
417 NASDAQ PLMR Wed, Dec 9, 2020 68.90 70.55 67.30 70.09
416 NASDAQ PLMR Tue, Dec 8, 2020 67.38 78.01 67.38 68.92
415 NASDAQ PLMR Mon, Dec 7, 2020 65.50 66.83 65.50 65.91
414 NASDAQ PLMR Fri, Dec 4, 2020 66.86 67.62 65.06 65.90
413 NASDAQ PLMR Thu, Dec 3, 2020 67.21 68.07 66.49 67.15
412 NASDAQ PLMR Wed, Dec 2, 2020 68.53 69.75 66.29 67.30
411 NASDAQ PLMR Tue, Dec 1, 2020 67.04 68.96 65.10 68.53
410 NASDAQ PLMR Mon, Nov 30, 2020 67.18 68.31 65.72 66.10
409 NASDAQ PLMR Fri, Nov 27, 2020 67.13 68.60 66.11 67.37
408 NASDAQ PLMR Wed, Nov 25, 2020 67.44 67.78 65.87 66.36
407 NASDAQ PLMR Tue, Nov 24, 2020 69.76 70.27 66.43 67.53
406 NASDAQ PLMR Mon, Nov 23, 2020 70.21 71.67 69.02 69.94
405 NASDAQ PLMR Fri, Nov 20, 2020 72.38 72.61 69.65 70.11
404 NASDAQ PLMR Thu, Nov 19, 2020 71.79 73.67 71.24 72.77
403 NASDAQ PLMR Wed, Nov 18, 2020 70.47 72.85 70.10 72.09
402 NASDAQ PLMR Tue, Nov 17, 2020 73.50 74.48 70.06 70.30
401 NASDAQ PLMR Mon, Nov 16, 2020 75.94 76.11 71.82 73.59
400 NASDAQ PLMR Fri, Nov 13, 2020 82.00 82.00 75.35 75.68
399 NASDAQ PLMR Thu, Nov 12, 2020 84.63 85.48 80.97 81.08
398 NASDAQ PLMR Wed, Nov 11, 2020 91.70 96.00 86.56 86.92
397 NASDAQ PLMR Tue, Nov 10, 2020 99.60 100.50 95.53 98.50
396 NASDAQ PLMR Mon, Nov 9, 2020 100.98 103.34 99.26 99.38
395 NASDAQ PLMR Fri, Nov 6, 2020 97.38 99.33 96.08 98.65
394 NASDAQ PLMR Thu, Nov 5, 2020 95.42 97.62 94.59 97.60
393 NASDAQ PLMR Wed, Nov 4, 2020 90.25 94.48 88.50 93.82
392 NASDAQ PLMR Tue, Nov 3, 2020 91.47 94.23 88.29 89.32
391 NASDAQ PLMR Mon, Nov 2, 2020 90.61 92.70 89.22 90.92
390 NASDAQ PLMR Fri, Oct 30, 2020 91.72 92.10 88.04 89.17
389 NASDAQ PLMR Thu, Oct 29, 2020 93.83 95.00 92.14 92.66
388 NASDAQ PLMR Wed, Oct 28, 2020 95.41 97.33 92.21 93.17
387 NASDAQ PLMR Tue, Oct 27, 2020 94.75 98.45 94.58 97.61
386 NASDAQ PLMR Mon, Oct 26, 2020 91.74 95.13 91.74 94.14
385 NASDAQ PLMR Fri, Oct 23, 2020 91.16 93.55 90.25 93.07
384 NASDAQ PLMR Thu, Oct 22, 2020 88.61 91.53 88.45 90.95
383 NASDAQ PLMR Wed, Oct 21, 2020 89.07 90.33 86.89 88.42
382 NASDAQ PLMR Tue, Oct 20, 2020 89.83 90.88 88.10 88.90
381 NASDAQ PLMR Mon, Oct 19, 2020 91.06 91.56 89.32 89.57
380 NASDAQ PLMR Fri, Oct 16, 2020 91.78 92.71 90.64 91.06
379 NASDAQ PLMR Thu, Oct 15, 2020 86.31 92.95 86.08 91.54
378 NASDAQ PLMR Wed, Oct 14, 2020 88.66 90.05 87.59 87.63
377 NASDAQ PLMR Tue, Oct 13, 2020 84.54 88.66 84.22 87.97
376 NASDAQ PLMR Mon, Oct 12, 2020 84.52 86.33 83.95 84.58
375 NASDAQ PLMR Fri, Oct 9, 2020 82.65 84.74 82.60 84.06
374 NASDAQ PLMR Thu, Oct 8, 2020 87.00 87.55 81.37 82.58
373 NASDAQ PLMR Wed, Oct 7, 2020 88.01 94.48 85.60 86.36
372 NASDAQ PLMR Tue, Oct 6, 2020 98.94 98.94 84.59 88.02
371 NASDAQ PLMR Mon, Oct 5, 2020 107.49 109.78 107.00 108.84
370 NASDAQ PLMR Fri, Oct 2, 2020 102.50 108.33 102.20 105.73
369 NASDAQ PLMR Thu, Oct 1, 2020 105.83 105.83 103.56 104.64
368 NASDAQ PLMR Wed, Sep 30, 2020 104.20 106.06 103.08 104.24
367 NASDAQ PLMR Tue, Sep 29, 2020 101.12 104.87 100.76 103.89
366 NASDAQ PLMR Mon, Sep 28, 2020 100.64 102.30 99.70 101.07
365 NASDAQ PLMR Fri, Sep 25, 2020 98.07 100.75 97.07 99.19
364 NASDAQ PLMR Thu, Sep 24, 2020 98.53 100.94 97.09 98.85
363 NASDAQ PLMR Wed, Sep 23, 2020 101.78 103.85 99.05 99.39
362 NASDAQ PLMR Tue, Sep 22, 2020 98.83 102.98 98.04 102.52
361 NASDAQ PLMR Mon, Sep 21, 2020 98.13 100.55 96.38 98.71
360 NASDAQ PLMR Fri, Sep 18, 2020 104.76 105.40 99.37 100.53
359 NASDAQ PLMR Thu, Sep 17, 2020 106.01 106.63 99.31 103.25
358 NASDAQ PLMR Wed, Sep 16, 2020 107.66 111.72 107.31 108.77
357 NASDAQ PLMR Tue, Sep 15, 2020 109.01 109.01 105.82 106.85
356 NASDAQ PLMR Mon, Sep 14, 2020 106.83 109.15 106.17 107.22
355 NASDAQ PLMR Fri, Sep 11, 2020 104.74 106.77 103.33 104.64
354 NASDAQ PLMR Thu, Sep 10, 2020 105.57 109.64 103.49 103.49
353 NASDAQ PLMR Wed, Sep 9, 2020 101.15 108.35 100.89 105.37
352 NASDAQ PLMR Tue, Sep 8, 2020 101.02 102.27 88.76 98.95
351 NASDAQ PLMR Fri, Sep 4, 2020 112.00 113.84 102.26 106.89
350 NASDAQ PLMR Thu, Sep 3, 2020 117.74 117.89 108.93 111.33
349 NASDAQ PLMR Wed, Sep 2, 2020 119.65 121.87 117.07 119.24
348 NASDAQ PLMR Tue, Sep 1, 2020 112.93 115.88 111.53 115.78
347 NASDAQ PLMR Mon, Aug 31, 2020 109.63 112.76 108.70 112.35
346 NASDAQ PLMR Fri, Aug 28, 2020 109.64 110.66 108.85 110.01
345 NASDAQ PLMR Thu, Aug 27, 2020 108.71 109.15 105.64 108.59
344 NASDAQ PLMR Wed, Aug 26, 2020 107.05 109.45 106.27 106.42
343 NASDAQ PLMR Tue, Aug 25, 2020 108.98 110.84 107.52 107.63
342 NASDAQ PLMR Mon, Aug 24, 2020 106.39 109.15 105.95 108.82
341 NASDAQ PLMR Fri, Aug 21, 2020 105.93 107.57 103.69 105.24
340 NASDAQ PLMR Thu, Aug 20, 2020 103.67 108.00 103.67 106.02
339 NASDAQ PLMR Wed, Aug 19, 2020 104.25 107.55 103.28 104.88
338 NASDAQ PLMR Tue, Aug 18, 2020 102.20 104.00 101.45 103.64
337 NASDAQ PLMR Mon, Aug 17, 2020 101.14 102.68 99.58 102.17
336 NASDAQ PLMR Fri, Aug 14, 2020 101.92 102.78 98.91 100.31
335 NASDAQ PLMR Thu, Aug 13, 2020 102.16 103.40 101.37 101.56
334 NASDAQ PLMR Wed, Aug 12, 2020 102.53 105.22 101.03 101.61
333 NASDAQ PLMR Tue, Aug 11, 2020 105.19 106.84 101.37 102.06
332 NASDAQ PLMR Mon, Aug 10, 2020 103.20 107.00 103.20 105.43
331 NASDAQ PLMR Fri, Aug 7, 2020 97.56 102.99 97.19 102.33
330 NASDAQ PLMR Thu, Aug 6, 2020 99.21 100.00 96.81 97.66
329 NASDAQ PLMR Wed, Aug 5, 2020 101.99 103.70 95.84 98.84
328 NASDAQ PLMR Tue, Aug 4, 2020 98.18 99.98 91.98 95.45
327 NASDAQ PLMR Mon, Aug 3, 2020 92.59 98.12 92.07 97.23
326 NASDAQ PLMR Fri, Jul 31, 2020 88.19 91.37 87.53 91.34
325 NASDAQ PLMR Thu, Jul 30, 2020 87.03 90.12 86.69 87.51
324 NASDAQ PLMR Wed, Jul 29, 2020 85.77 89.38 85.77 88.11
323 NASDAQ PLMR Tue, Jul 28, 2020 85.79 86.89 84.36 85.55
322 NASDAQ PLMR Mon, Jul 27, 2020 82.79 84.99 82.12 84.16
321 NASDAQ PLMR Fri, Jul 24, 2020 83.68 84.10 81.09 82.30
320 NASDAQ PLMR Thu, Jul 23, 2020 86.49 88.27 83.13 84.53
319 NASDAQ PLMR Wed, Jul 22, 2020 84.71 87.77 84.71 86.42
318 NASDAQ PLMR Tue, Jul 21, 2020 83.84 85.89 82.66 84.92
317 NASDAQ PLMR Mon, Jul 20, 2020 81.26 84.41 81.22 83.12
316 NASDAQ PLMR Fri, Jul 17, 2020 80.96 81.24 77.34 81.20
315 NASDAQ PLMR Thu, Jul 16, 2020 82.06 83.27 79.15 80.35
314 NASDAQ PLMR Wed, Jul 15, 2020 86.84 86.99 81.01 82.47
313 NASDAQ PLMR Tue, Jul 14, 2020 85.69 86.58 83.31 85.73
312 NASDAQ PLMR Mon, Jul 13, 2020 92.24 94.78 86.73 87.13
311 NASDAQ PLMR Fri, Jul 10, 2020 90.38 91.55 88.06 90.73
310 NASDAQ PLMR Thu, Jul 9, 2020 91.30 91.96 87.90 90.46
309 NASDAQ PLMR Wed, Jul 8, 2020 87.76 91.28 87.26 90.81
308 NASDAQ PLMR Tue, Jul 7, 2020 89.29 89.98 86.64 87.44
307 NASDAQ PLMR Mon, Jul 6, 2020 89.48 92.84 87.30 88.43
306 NASDAQ PLMR Thu, Jul 2, 2020 88.65 90.64 85.56 87.51
305 NASDAQ PLMR Wed, Jul 1, 2020 86.06 89.67 84.88 87.97
304 NASDAQ PLMR Tue, Jun 30, 2020 82.51 86.89 82.30 85.76
303 NASDAQ PLMR Mon, Jun 29, 2020 79.64 83.67 78.42 81.97
302 NASDAQ PLMR Fri, Jun 26, 2020 82.62 82.62 77.71 78.60
301 NASDAQ PLMR Thu, Jun 25, 2020 84.58 84.99 82.07 83.23
300 NASDAQ PLMR Wed, Jun 24, 2020 83.12 84.68 82.00 84.00
299 NASDAQ PLMR Tue, Jun 23, 2020 84.67 85.96 83.33 83.61
298 NASDAQ PLMR Mon, Jun 22, 2020 82.81 83.79 81.92 83.61
297 NASDAQ PLMR Fri, Jun 19, 2020 82.13 83.53 80.58 83.20
296 NASDAQ PLMR Thu, Jun 18, 2020 84.28 85.17 81.02 81.68
295 NASDAQ PLMR Wed, Jun 17, 2020 83.35 85.92 82.47 84.30
294 NASDAQ PLMR Tue, Jun 16, 2020 82.82 84.71 81.36 82.65
293 NASDAQ PLMR Mon, Jun 15, 2020 76.26 81.84 75.35 81.42
292 NASDAQ PLMR Fri, Jun 12, 2020 80.00 80.85 77.42 78.00
291 NASDAQ PLMR Thu, Jun 11, 2020 76.54 78.98 75.97 78.01
290 NASDAQ PLMR Wed, Jun 10, 2020 80.26 80.95 77.04 78.80
289 NASDAQ PLMR Tue, Jun 9, 2020 78.60 82.95 78.50 80.88
288 NASDAQ PLMR Mon, Jun 8, 2020 83.71 86.65 78.81 79.98
287 NASDAQ PLMR Fri, Jun 5, 2020 84.86 87.14 81.11 82.62
286 NASDAQ PLMR Thu, Jun 4, 2020 80.75 84.07 80.61 82.81
285 NASDAQ PLMR Wed, Jun 3, 2020 77.12 82.50 76.31 81.75
284 NASDAQ PLMR Tue, Jun 2, 2020 76.94 77.50 75.15 76.53
283 NASDAQ PLMR Mon, Jun 1, 2020 73.53 77.45 72.00 76.42
282 NASDAQ PLMR Fri, May 29, 2020 74.02 77.80 71.10 74.42
281 NASDAQ PLMR Thu, May 28, 2020 72.82 75.87 69.55 74.76
280 NASDAQ PLMR Wed, May 27, 2020 64.29 65.70 61.08 65.51
279 NASDAQ PLMR Tue, May 26, 2020 64.00 65.10 63.02 63.47
278 NASDAQ PLMR Fri, May 22, 2020 61.24 64.22 60.00 62.31
277 NASDAQ PLMR Thu, May 21, 2020 61.78 63.39 60.37 61.78
276 NASDAQ PLMR Wed, May 20, 2020 63.09 63.50 61.57 62.25
275 NASDAQ PLMR Tue, May 19, 2020 59.80 65.89 59.12 64.02
274 NASDAQ PLMR Mon, May 18, 2020 59.90 62.77 59.15 60.30
273 NASDAQ PLMR Fri, May 15, 2020 56.01 58.93 54.66 57.85
272 NASDAQ PLMR Thu, May 14, 2020 56.25 57.40 54.00 56.24
271 NASDAQ PLMR Wed, May 13, 2020 57.40 58.39 52.04 56.54
270 NASDAQ PLMR Tue, May 12, 2020 59.95 60.81 57.50 57.87
269 NASDAQ PLMR Mon, May 11, 2020 59.06 61.01 58.19 59.71
268 NASDAQ PLMR Fri, May 8, 2020 60.77 61.25 58.11 59.80
267 NASDAQ PLMR Thu, May 7, 2020 57.58 61.34 57.24 60.54
266 NASDAQ PLMR Wed, May 6, 2020 61.00 62.50 55.64 56.25
265 NASDAQ PLMR Tue, May 5, 2020 55.31 58.24 54.56 57.56
264 NASDAQ PLMR Mon, May 4, 2020 53.46 54.44 52.16 53.87
263 NASDAQ PLMR Fri, May 1, 2020 56.85 57.30 51.46 53.79
262 NASDAQ PLMR Thu, Apr 30, 2020 59.80 60.52 57.16 58.50
261 NASDAQ PLMR Wed, Apr 29, 2020 57.27 60.89 56.19 60.42
260 NASDAQ PLMR Tue, Apr 28, 2020 57.60 57.60 54.49 56.33
259 NASDAQ PLMR Mon, Apr 27, 2020 56.23 57.90 55.96 56.30
258 NASDAQ PLMR Fri, Apr 24, 2020 56.47 56.56 52.53 56.27
257 NASDAQ PLMR Thu, Apr 23, 2020 60.66 61.80 55.32 56.27
256 NASDAQ PLMR Wed, Apr 22, 2020 62.32 62.32 56.72 58.98
255 NASDAQ PLMR Tue, Apr 21, 2020 64.43 65.55 54.04 55.16
254 NASDAQ PLMR Mon, Apr 20, 2020 58.09 65.50 58.09 63.35
253 NASDAQ PLMR Fri, Apr 17, 2020 56.89 61.00 55.24 58.19
252 NASDAQ PLMR Thu, Apr 16, 2020 56.83 57.50 52.51 55.24
251 NASDAQ PLMR Wed, Apr 15, 2020 54.73 57.90 54.39 55.87
250 NASDAQ PLMR Tue, Apr 14, 2020 53.84 57.44 53.75 56.52
249 NASDAQ PLMR Mon, Apr 13, 2020 56.62 57.89 51.75 51.83
248 NASDAQ PLMR Thu, Apr 9, 2020 54.55 56.98 53.79 56.64
247 NASDAQ PLMR Wed, Apr 8, 2020 50.55 56.53 50.55 53.61
246 NASDAQ PLMR Tue, Apr 7, 2020 53.86 54.99 49.67 50.42
245 NASDAQ PLMR Mon, Apr 6, 2020 50.56 54.23 48.93 52.55
244 NASDAQ PLMR Fri, Apr 3, 2020 54.44 54.44 47.16 48.99
243 NASDAQ PLMR Thu, Apr 2, 2020 54.23 58.00 50.33 54.46
242 NASDAQ PLMR Wed, Apr 1, 2020 55.63 57.26 53.15 54.72
241 NASDAQ PLMR Tue, Mar 31, 2020 58.50 60.20 56.86 58.16
240 NASDAQ PLMR Mon, Mar 30, 2020 56.23 59.58 54.69 59.26
239 NASDAQ PLMR Fri, Mar 27, 2020 54.69 58.32 54.64 55.54
238 NASDAQ PLMR Thu, Mar 26, 2020 50.97 58.48 50.97 56.30
237 NASDAQ PLMR Wed, Mar 25, 2020 49.22 52.96 48.29 50.84
236 NASDAQ PLMR Tue, Mar 24, 2020 48.01 54.72 46.91 50.99
235 NASDAQ PLMR Mon, Mar 23, 2020 48.00 48.64 43.01 46.15
234 NASDAQ PLMR Fri, Mar 20, 2020 44.47 51.94 44.47 47.93
233 NASDAQ PLMR Thu, Mar 19, 2020 42.25 47.45 39.98 43.61
232 NASDAQ PLMR Wed, Mar 18, 2020 45.18 46.00 39.42 42.61
231 NASDAQ PLMR Tue, Mar 17, 2020 42.50 47.98 41.39 47.25
230 NASDAQ PLMR Mon, Mar 16, 2020 40.83 43.36 39.21 41.96
229 NASDAQ PLMR Fri, Mar 13, 2020 44.43 47.48 40.90 47.11
228 NASDAQ PLMR Thu, Mar 12, 2020 44.92 45.84 41.91 42.51
227 NASDAQ PLMR Wed, Mar 11, 2020 49.85 51.82 47.20 47.51
226 NASDAQ PLMR Tue, Mar 10, 2020 51.99 52.96 48.52 51.12
225 NASDAQ PLMR Mon, Mar 9, 2020 50.65 53.00 48.02 50.93
224 NASDAQ PLMR Fri, Mar 6, 2020 53.89 55.11 53.12 54.36
223 NASDAQ PLMR Thu, Mar 5, 2020 54.85 56.52 54.14 55.81
222 NASDAQ PLMR Wed, Mar 4, 2020 55.35 56.47 54.25 55.92
221 NASDAQ PLMR Tue, Mar 3, 2020 53.25 55.97 52.55 54.07
220 NASDAQ PLMR Mon, Mar 2, 2020 51.75 53.54 51.38 52.64
219 NASDAQ PLMR Fri, Feb 28, 2020 50.10 51.20 49.03 50.81
218 NASDAQ PLMR Thu, Feb 27, 2020 51.25 54.00 50.10 51.78
217 NASDAQ PLMR Wed, Feb 26, 2020 54.54 55.42 52.04 53.04
216 NASDAQ PLMR Tue, Feb 25, 2020 57.92 58.79 52.84 54.62
215 NASDAQ PLMR Mon, Feb 24, 2020 58.10 59.62 56.00 57.85
214 NASDAQ PLMR Fri, Feb 21, 2020 61.10 61.42 57.76 60.02
213 NASDAQ PLMR Thu, Feb 20, 2020 59.37 62.96 59.08 61.48
212 NASDAQ PLMR Wed, Feb 19, 2020 52.59 59.86 52.00 57.62
211 NASDAQ PLMR Tue, Feb 18, 2020 58.41 60.21 55.61 56.62
210 NASDAQ PLMR Fri, Feb 14, 2020 59.26 60.06 57.57 57.83
209 NASDAQ PLMR Thu, Feb 13, 2020 57.81 59.16 56.90 58.87
208 NASDAQ PLMR Wed, Feb 12, 2020 58.16 58.74 57.51 58.06
207 NASDAQ PLMR Tue, Feb 11, 2020 59.42 59.88 56.85 58.09
206 NASDAQ PLMR Mon, Feb 10, 2020 54.25 58.48 54.25 58.28
205 NASDAQ PLMR Fri, Feb 7, 2020 53.48 54.18 52.00 53.95
204 NASDAQ PLMR Thu, Feb 6, 2020 54.44 55.31 53.13 53.61
203 NASDAQ PLMR Wed, Feb 5, 2020 55.19 56.38 53.71 54.25
202 NASDAQ PLMR Tue, Feb 4, 2020 54.42 58.90 53.09 54.70
201 NASDAQ PLMR Mon, Feb 3, 2020 53.59 54.71 53.44 53.86
200 NASDAQ PLMR Fri, Jan 31, 2020 53.71 54.79 53.00 53.45
199 NASDAQ PLMR Thu, Jan 30, 2020 52.58 53.70 51.95 53.69
198 NASDAQ PLMR Wed, Jan 29, 2020 54.85 56.31 52.00 52.76
197 NASDAQ PLMR Tue, Jan 28, 2020 52.80 56.01 52.73 54.53
196 NASDAQ PLMR Mon, Jan 27, 2020 50.88 53.00 50.30 52.31
195 NASDAQ PLMR Fri, Jan 24, 2020 52.02 53.25 51.00 51.91
194 NASDAQ PLMR Thu, Jan 23, 2020 51.10 53.57 50.55 51.76
193 NASDAQ PLMR Wed, Jan 22, 2020 48.98 51.45 48.75 51.01
192 NASDAQ PLMR Tue, Jan 21, 2020 48.66 49.54 48.30 48.72
191 NASDAQ PLMR Fri, Jan 17, 2020 49.13 49.13 47.75 48.56
190 NASDAQ PLMR Thu, Jan 16, 2020 48.24 49.20 47.84 48.73
189 NASDAQ PLMR Wed, Jan 15, 2020 48.69 48.95 47.65 48.00
188 NASDAQ PLMR Tue, Jan 14, 2020 49.97 50.45 48.01 48.42
187 NASDAQ PLMR Mon, Jan 13, 2020 48.58 50.01 48.47 49.68
186 NASDAQ PLMR Fri, Jan 10, 2020 48.29 49.01 46.52 48.54
185 NASDAQ PLMR Thu, Jan 9, 2020 50.87 51.50 50.00 50.53
184 NASDAQ PLMR Wed, Jan 8, 2020 49.49 51.97 49.22 50.80
183 NASDAQ PLMR Tue, Jan 7, 2020 52.00 52.00 50.00 50.04
182 NASDAQ PLMR Mon, Jan 6, 2020 48.00 51.99 47.90 51.75
181 NASDAQ PLMR Fri, Jan 3, 2020 47.54 49.29 46.31 48.72
180 NASDAQ PLMR Thu, Jan 2, 2020 50.60 50.99 45.51 48.43
179 NASDAQ PLMR Tue, Dec 31, 2019 48.46 50.97 48.46 50.49
178 NASDAQ PLMR Mon, Dec 30, 2019 50.66 50.90 47.79 48.60
177 NASDAQ PLMR Fri, Dec 27, 2019 51.90 51.96 47.56 50.64
176 NASDAQ PLMR Thu, Dec 26, 2019 52.06 53.79 51.43 51.98
175 NASDAQ PLMR Tue, Dec 24, 2019 52.20 52.63 51.01 52.37
174 NASDAQ PLMR Mon, Dec 23, 2019 55.90 56.75 51.60 52.28
173 NASDAQ PLMR Fri, Dec 20, 2019 53.78 56.45 53.21 55.51
172 NASDAQ PLMR Thu, Dec 19, 2019 53.86 53.90 53.30 53.49
171 NASDAQ PLMR Wed, Dec 18, 2019 53.64 54.31 52.84 53.45
170 NASDAQ PLMR Tue, Dec 17, 2019 54.16 54.30 53.20 53.77
169 NASDAQ PLMR Mon, Dec 16, 2019 51.60 54.16 50.89 53.88
168 NASDAQ PLMR Fri, Dec 13, 2019 51.04 52.67 50.50 50.76
167 NASDAQ PLMR Thu, Dec 12, 2019 54.15 55.44 50.27 51.12
166 NASDAQ PLMR Wed, Dec 11, 2019 54.10 55.46 53.96 54.32
165 NASDAQ PLMR Tue, Dec 10, 2019 52.93 54.75 52.36 54.11
164 NASDAQ PLMR Mon, Dec 9, 2019 52.45 54.44 52.20 53.03
163 NASDAQ PLMR Fri, Dec 6, 2019 50.99 52.15 50.99 51.75
162 NASDAQ PLMR Thu, Dec 5, 2019 50.51 52.24 50.13 50.80
161 NASDAQ PLMR Wed, Dec 4, 2019 50.53 51.39 49.82 50.56
160 NASDAQ PLMR Tue, Dec 3, 2019 51.66 53.17 48.60 50.25
159 NASDAQ PLMR Mon, Dec 2, 2019 54.86 55.40 52.12 52.97
158 NASDAQ PLMR Fri, Nov 29, 2019 53.99 55.67 53.99 54.57
157 NASDAQ PLMR Wed, Nov 27, 2019 52.76 54.60 52.25 53.77
156 NASDAQ PLMR Tue, Nov 26, 2019 51.44 53.22 51.24 52.19
155 NASDAQ PLMR Mon, Nov 25, 2019 50.00 51.72 49.65 50.76
154 NASDAQ PLMR Fri, Nov 22, 2019 50.78 51.07 48.53 48.85
153 NASDAQ PLMR Thu, Nov 21, 2019 50.82 51.81 49.68 50.71
152 NASDAQ PLMR Wed, Nov 20, 2019 48.26 51.01 48.25 50.32
151 NASDAQ PLMR Tue, Nov 19, 2019 48.09 49.78 47.96 48.16
150 NASDAQ PLMR Mon, Nov 18, 2019 47.03 49.47 47.03 47.87
149 NASDAQ PLMR Fri, Nov 15, 2019 45.78 47.17 45.36 46.50
148 NASDAQ PLMR Thu, Nov 14, 2019 45.43 46.22 45.12 45.55
147 NASDAQ PLMR Wed, Nov 13, 2019 44.34 45.59 43.73 45.24
146 NASDAQ PLMR Tue, Nov 12, 2019 45.05 45.91 44.13 44.61
145 NASDAQ PLMR Mon, Nov 11, 2019 45.28 45.89 44.73 44.86
144 NASDAQ PLMR Fri, Nov 8, 2019 45.01 46.28 44.93 45.12
143 NASDAQ PLMR Thu, Nov 7, 2019 44.94 46.35 44.07 44.84
142 NASDAQ PLMR Wed, Nov 6, 2019 43.63 45.28 42.49 44.00
141 NASDAQ PLMR Tue, Nov 5, 2019 42.01 43.38 39.43 43.05
140 NASDAQ PLMR Mon, Nov 4, 2019 44.10 44.10 39.40 40.82
139 NASDAQ PLMR Fri, Nov 1, 2019 45.39 46.09 43.99 44.10
138 NASDAQ PLMR Thu, Oct 31, 2019 44.84 45.29 44.32 45.15
137 NASDAQ PLMR Wed, Oct 30, 2019 45.39 45.73 44.48 44.84
136 NASDAQ PLMR Tue, Oct 29, 2019 44.85 45.54 44.26 45.44
135 NASDAQ PLMR Mon, Oct 28, 2019 44.40 45.51 43.90 44.92
134 NASDAQ PLMR Fri, Oct 25, 2019 42.77 44.39 42.59 44.12
133 NASDAQ PLMR Thu, Oct 24, 2019 43.01 43.52 42.33 42.96
132 NASDAQ PLMR Wed, Oct 23, 2019 46.05 46.40 42.57 43.01
131 NASDAQ PLMR Tue, Oct 22, 2019 45.54 46.68 44.53 46.62
130 NASDAQ PLMR Mon, Oct 21, 2019 44.05 45.65 43.82 45.09
129 NASDAQ PLMR Fri, Oct 18, 2019 42.27 43.80 42.18 43.48
128 NASDAQ PLMR Thu, Oct 17, 2019 42.17 42.58 40.94 42.16
127 NASDAQ PLMR Wed, Oct 16, 2019 40.98 42.05 40.00 41.78
126 NASDAQ PLMR Tue, Oct 15, 2019 41.03 41.82 40.19 40.66
125 NASDAQ PLMR Mon, Oct 14, 2019 39.97 41.89 39.27 40.90
124 NASDAQ PLMR Fri, Oct 11, 2019 39.12 40.00 39.12 39.41
123 NASDAQ PLMR Thu, Oct 10, 2019 37.88 38.91 37.68 38.75
122 NASDAQ PLMR Wed, Oct 9, 2019 38.04 38.29 37.62 38.00
121 NASDAQ PLMR Tue, Oct 8, 2019 38.67 38.67 37.82 38.02
120 NASDAQ PLMR Mon, Oct 7, 2019 38.70 39.50 38.01 38.99
119 NASDAQ PLMR Fri, Oct 4, 2019 37.72 39.35 37.31 38.45
118 NASDAQ PLMR Thu, Oct 3, 2019 37.55 39.55 37.46 37.71
117 NASDAQ PLMR Wed, Oct 2, 2019 38.36 38.85 36.89 37.61
116 NASDAQ PLMR Tue, Oct 1, 2019 39.54 40.40 38.03 38.54
115 NASDAQ PLMR Mon, Sep 30, 2019 36.60 40.70 36.60 39.42
114 NASDAQ PLMR Fri, Sep 27, 2019 37.02 37.02 35.79 36.54
113 NASDAQ PLMR Thu, Sep 26, 2019 37.14 37.50 35.51 36.50
112 NASDAQ PLMR Wed, Sep 25, 2019 35.48 37.17 34.88 36.80
111 NASDAQ PLMR Tue, Sep 24, 2019 36.52 36.52 34.22 35.58
110 NASDAQ PLMR Mon, Sep 23, 2019 37.91 40.99 37.35 38.01
109 NASDAQ PLMR Fri, Sep 20, 2019 35.89 37.94 35.46 37.94
108 NASDAQ PLMR Thu, Sep 19, 2019 34.68 36.99 34.20 35.92
107 NASDAQ PLMR Wed, Sep 18, 2019 34.31 34.90 33.83 34.66
106 NASDAQ PLMR Tue, Sep 17, 2019 34.29 35.00 34.00 34.30
105 NASDAQ PLMR Mon, Sep 16, 2019 34.89 35.22 34.09 34.32
104 NASDAQ PLMR Fri, Sep 13, 2019 34.64 35.80 34.27 35.04
103 NASDAQ PLMR Thu, Sep 12, 2019 34.80 35.56 34.01 34.54
102 NASDAQ PLMR Wed, Sep 11, 2019 34.96 35.89 33.62 34.77
101 NASDAQ PLMR Tue, Sep 10, 2019 35.32 35.32 33.50 34.96
100 NASDAQ PLMR Mon, Sep 9, 2019 34.88 35.86 34.24 35.39
99 NASDAQ PLMR Fri, Sep 6, 2019 34.89 35.42 33.19 34.77
98 NASDAQ PLMR Thu, Sep 5, 2019 35.28 35.60 33.60 34.92
97 NASDAQ PLMR Wed, Sep 4, 2019 34.25 35.50 34.15 35.04
96 NASDAQ PLMR Tue, Sep 3, 2019 33.99 34.25 33.01 33.98
95 NASDAQ PLMR Fri, Aug 30, 2019 34.86 35.38 33.55 34.03
94 NASDAQ PLMR Thu, Aug 29, 2019 32.80 34.98 32.80 34.56
93 NASDAQ PLMR Wed, Aug 28, 2019 33.41 34.73 32.57 32.80
92 NASDAQ PLMR Tue, Aug 27, 2019 33.88 34.70 33.01 33.31
91 NASDAQ PLMR Mon, Aug 26, 2019 34.14 35.00 33.32 33.89
90 NASDAQ PLMR Fri, Aug 23, 2019 34.22 34.54 32.82 33.83
89 NASDAQ PLMR Thu, Aug 22, 2019 35.00 35.76 34.05 34.28
88 NASDAQ PLMR Wed, Aug 21, 2019 35.22 35.77 34.86 35.10
87 NASDAQ PLMR Tue, Aug 20, 2019 36.86 37.92 34.49 34.95
86 NASDAQ PLMR Mon, Aug 19, 2019 37.55 38.24 36.42 36.86
85 NASDAQ PLMR Fri, Aug 16, 2019 34.87 37.74 34.87 36.53
84 NASDAQ PLMR Thu, Aug 15, 2019 33.85 35.39 32.87 35.13
83 NASDAQ PLMR Wed, Aug 14, 2019 34.33 34.70 33.41 34.09
82 NASDAQ PLMR Tue, Aug 13, 2019 31.73 34.74 30.11 34.33
81 NASDAQ PLMR Mon, Aug 12, 2019 29.77 30.55 29.54 29.84
80 NASDAQ PLMR Fri, Aug 9, 2019 29.35 29.96 29.12 29.73
79 NASDAQ PLMR Thu, Aug 8, 2019 29.59 29.83 28.83 29.22
78 NASDAQ PLMR Wed, Aug 7, 2019 28.92 30.57 28.69 29.42
77 NASDAQ PLMR Tue, Aug 6, 2019 28.20 29.34 28.20 29.34
76 NASDAQ PLMR Mon, Aug 5, 2019 27.99 29.14 27.80 28.12
75 NASDAQ PLMR Fri, Aug 2, 2019 28.66 29.03 27.49 28.75
74 NASDAQ PLMR Thu, Aug 1, 2019 28.42 29.35 28.25 28.83
73 NASDAQ PLMR Wed, Jul 31, 2019 28.58 29.50 28.08 28.65
72 NASDAQ PLMR Tue, Jul 30, 2019 27.21 29.00 26.99 28.61
71 NASDAQ PLMR Mon, Jul 29, 2019 27.33 27.43 26.49 27.19
70 NASDAQ PLMR Fri, Jul 26, 2019 26.92 27.21 26.59 27.08
69 NASDAQ PLMR Thu, Jul 25, 2019 27.10 27.52 26.55 26.84
68 NASDAQ PLMR Wed, Jul 24, 2019 26.92 27.39 26.59 27.17
67 NASDAQ PLMR Tue, Jul 23, 2019 26.42 27.33 26.25 27.00
66 NASDAQ PLMR Mon, Jul 22, 2019 26.50 27.45 25.86 26.39
65 NASDAQ PLMR Fri, Jul 19, 2019 25.45 27.00 25.45 26.45
64 NASDAQ PLMR Thu, Jul 18, 2019 24.78 25.53 24.46 25.36
63 NASDAQ PLMR Wed, Jul 17, 2019 25.42 25.85 24.43 24.84
62 NASDAQ PLMR Tue, Jul 16, 2019 25.63 26.35 25.38 25.42
61 NASDAQ PLMR Mon, Jul 15, 2019 25.66 26.02 25.41 25.76
60 NASDAQ PLMR Fri, Jul 12, 2019 25.20 26.37 25.15 25.60
59 NASDAQ PLMR Thu, Jul 11, 2019 25.47 25.71 24.87 25.19
58 NASDAQ PLMR Wed, Jul 10, 2019 24.57 25.35 24.40 25.16
57 NASDAQ PLMR Tue, Jul 9, 2019 24.25 24.72 24.25 24.57
56 NASDAQ PLMR Mon, Jul 8, 2019 24.06 24.63 23.99 24.37
55 NASDAQ PLMR Fri, Jul 5, 2019 23.90 24.40 23.90 24.20
54 NASDAQ PLMR Wed, Jul 3, 2019 24.20 24.48 23.69 24.19
53 NASDAQ PLMR Tue, Jul 2, 2019 23.56 24.19 23.47 24.06
52 NASDAQ PLMR Mon, Jul 1, 2019 24.21 24.38 23.50 23.83
51 NASDAQ PLMR Fri, Jun 28, 2019 24.87 25.75 23.77 24.04
50 NASDAQ PLMR Thu, Jun 27, 2019 24.50 25.50 24.50 24.83
49 NASDAQ PLMR Wed, Jun 26, 2019 23.31 24.93 23.31 24.46
48 NASDAQ PLMR Tue, Jun 25, 2019 24.33 24.33 23.32 23.33
47 NASDAQ PLMR Mon, Jun 24, 2019 23.14 24.87 23.14 24.35
46 NASDAQ PLMR Fri, Jun 21, 2019 23.35 24.02 22.76 23.35
45 NASDAQ PLMR Thu, Jun 20, 2019 24.10 24.31 23.49 23.55
44 NASDAQ PLMR Wed, Jun 19, 2019 25.16 25.65 23.37 23.84
43 NASDAQ PLMR Tue, Jun 18, 2019 24.99 25.27 24.76 24.83
42 NASDAQ PLMR Mon, Jun 17, 2019 24.77 25.20 24.71 24.80
41 NASDAQ PLMR Fri, Jun 14, 2019 24.70 25.79 24.09 24.70
40 NASDAQ PLMR Thu, Jun 13, 2019 23.61 25.99 23.50 24.67
39 NASDAQ PLMR Wed, Jun 12, 2019 23.67 24.09 23.15 23.50
38 NASDAQ PLMR Tue, Jun 11, 2019 23.37 24.21 22.40 23.21
37 NASDAQ PLMR Mon, Jun 10, 2019 23.01 23.93 23.01 23.41
36 NASDAQ PLMR Fri, Jun 7, 2019 23.48 23.82 22.85 22.91
35 NASDAQ PLMR Thu, Jun 6, 2019 23.72 23.98 23.00 23.41
34 NASDAQ PLMR Wed, Jun 5, 2019 23.83 23.83 23.08 23.74
33 NASDAQ PLMR Tue, Jun 4, 2019 23.47 23.91 22.66 23.71
32 NASDAQ PLMR Mon, Jun 3, 2019 23.29 23.75 22.78 23.39
31 NASDAQ PLMR Fri, May 31, 2019 23.51 24.27 22.41 23.20
30 NASDAQ PLMR Thu, May 30, 2019 23.87 24.00 22.48 23.70
29 NASDAQ PLMR Wed, May 29, 2019 23.50 24.40 23.27 24.13
28 NASDAQ PLMR Tue, May 28, 2019 24.19 24.40 23.44 23.75
27 NASDAQ PLMR Fri, May 24, 2019 22.82 24.60 22.75 24.36
26 NASDAQ PLMR Thu, May 23, 2019 23.52 24.10 22.42 22.73
25 NASDAQ PLMR Wed, May 22, 2019 23.31 24.37 23.18 23.62
24 NASDAQ PLMR Tue, May 21, 2019 23.57 24.75 23.02 23.46
23 NASDAQ PLMR Mon, May 20, 2019 21.96 23.98 21.31 23.38
22 NASDAQ PLMR Fri, May 17, 2019 20.68 22.60 20.14 22.30
21 NASDAQ PLMR Thu, May 16, 2019 20.09 21.16 19.50 19.77
20 NASDAQ PLMR Wed, May 15, 2019 20.60 20.60 19.83 20.19
19 NASDAQ PLMR Tue, May 14, 2019 19.40 20.28 19.17 20.00
18 NASDAQ PLMR Mon, May 13, 2019 18.50 19.78 18.50 19.33
17 NASDAQ PLMR Fri, May 10, 2019 19.11 19.48 18.80 19.11
16 NASDAQ PLMR Thu, May 9, 2019 19.49 19.94 19.11 19.29
15 NASDAQ PLMR Wed, May 8, 2019 19.29 19.99 19.00 19.65
14 NASDAQ PLMR Tue, May 7, 2019 19.78 19.88 19.20 19.39
13 NASDAQ PLMR Mon, May 6, 2019 19.43 19.94 19.43 19.80
12 NASDAQ PLMR Fri, May 3, 2019 19.99 19.99 19.43 19.89
11 NASDAQ PLMR Thu, May 2, 2019 19.78 20.00 19.41 19.88
10 NASDAQ PLMR Wed, May 1, 2019 20.14 20.14 19.74 20.00
9 NASDAQ PLMR Tue, Apr 30, 2019 19.92 20.21 19.05 19.98
8 NASDAQ PLMR Mon, Apr 29, 2019 19.21 20.62 19.01 19.98
7 NASDAQ PLMR Fri, Apr 26, 2019 19.15 19.39 18.90 19.16
6 NASDAQ PLMR Thu, Apr 25, 2019 18.99 19.43 18.85 19.11
5 NASDAQ PLMR Wed, Apr 24, 2019 19.56 19.56 18.70 18.98
4 NASDAQ PLMR Tue, Apr 23, 2019 18.90 19.50 18.75 19.49
3 NASDAQ PLMR Mon, Apr 22, 2019 18.54 19.00 18.50 18.79
2 NASDAQ PLMR Thu, Apr 18, 2019 18.65 19.53 18.50 18.50
1 NASDAQ PLMR Wed, Apr 17, 2019 18.50 20.00 18.06 18.99
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024