Douglas Dynamics Inc NYSE:PLOW Historical Prices

Below are the 3482 trading days of historical prices for PLOW.

#	Exchange	Symbol	Date	Open	High	Low	Close
3482	NYSE	PLOW	Tue, Mar 5, 2024	24.80	25.10	24.74	24.91
3481	NYSE	PLOW	Mon, Mar 4, 2024	24.74	25.01	24.58	24.91
3480	NYSE	PLOW	Fri, Mar 1, 2024	25.14	25.14	24.34	24.62
3479	NYSE	PLOW	Thu, Feb 29, 2024	25.24	25.63	24.98	25.10
3478	NYSE	PLOW	Wed, Feb 28, 2024	25.70	25.81	24.67	24.78
3477	NYSE	PLOW	Tue, Feb 27, 2024	24.02	26.54	23.27	25.69
3476	NYSE	PLOW	Mon, Feb 26, 2024	24.00	24.52	23.82	24.24
3475	NYSE	PLOW	Fri, Feb 23, 2024	23.88	24.10	23.67	24.02
3474	NYSE	PLOW	Thu, Feb 22, 2024	24.22	24.47	23.89	23.94
3473	NYSE	PLOW	Wed, Feb 21, 2024	24.87	24.87	24.10	24.28
3472	NYSE	PLOW	Tue, Feb 20, 2024	24.35	25.36	24.23	24.95
3471	NYSE	PLOW	Fri, Feb 16, 2024	25.32	25.60	24.73	24.77
3470	NYSE	PLOW	Thu, Feb 15, 2024	24.89	25.61	24.89	25.55
3469	NYSE	PLOW	Wed, Feb 14, 2024	25.02	25.02	24.56	24.74
3468	NYSE	PLOW	Tue, Feb 13, 2024	24.81	25.10	24.46	24.60
3467	NYSE	PLOW	Mon, Feb 12, 2024	25.11	26.07	25.10	25.56
3466	NYSE	PLOW	Fri, Feb 9, 2024	24.76	25.23	24.45	25.10
3465	NYSE	PLOW	Thu, Feb 8, 2024	24.70	25.07	24.70	24.79
3464	NYSE	PLOW	Wed, Feb 7, 2024	24.74	25.05	24.31	24.78
3463	NYSE	PLOW	Tue, Feb 6, 2024	24.70	25.26	24.42	24.74
3462	NYSE	PLOW	Mon, Feb 5, 2024	25.21	25.21	24.54	24.74
3461	NYSE	PLOW	Fri, Feb 2, 2024	25.24	25.68	25.03	25.50
3460	NYSE	PLOW	Thu, Feb 1, 2024	25.21	25.70	25.04	25.54
3459	NYSE	PLOW	Wed, Jan 31, 2024	25.55	26.08	25.10	25.15
3458	NYSE	PLOW	Tue, Jan 30, 2024	26.52	28.15	25.77	25.96
3457	NYSE	PLOW	Mon, Jan 29, 2024	28.78	29.39	28.63	29.38
3456	NYSE	PLOW	Fri, Jan 26, 2024	28.41	28.72	28.08	28.70
3455	NYSE	PLOW	Thu, Jan 25, 2024	28.00	28.64	27.83	28.30
3454	NYSE	PLOW	Wed, Jan 24, 2024	28.00	28.00	27.16	27.60
3453	NYSE	PLOW	Tue, Jan 23, 2024	27.98	28.04	27.42	27.70
3452	NYSE	PLOW	Mon, Jan 22, 2024	26.93	27.70	26.93	27.67
3451	NYSE	PLOW	Fri, Jan 19, 2024	26.47	26.84	26.03	26.76
3450	NYSE	PLOW	Thu, Jan 18, 2024	26.11	26.34	25.99	26.32
3449	NYSE	PLOW	Wed, Jan 17, 2024	25.80	26.14	25.75	26.09
3448	NYSE	PLOW	Tue, Jan 16, 2024	25.47	26.17	25.18	26.15
3447	NYSE	PLOW	Fri, Jan 12, 2024	26.10	26.28	25.55	25.73
3446	NYSE	PLOW	Thu, Jan 11, 2024	26.25	26.34	25.65	25.79
3445	NYSE	PLOW	Wed, Jan 10, 2024	25.50	26.30	25.38	26.29
3444	NYSE	PLOW	Tue, Jan 9, 2024	26.20	26.31	25.59	25.70
3443	NYSE	PLOW	Mon, Jan 8, 2024	26.76	26.91	26.24	26.45
3442	NYSE	PLOW	Fri, Jan 5, 2024	27.04	27.50	26.64	26.67
3441	NYSE	PLOW	Thu, Jan 4, 2024	27.51	27.65	27.15	27.19
3440	NYSE	PLOW	Wed, Jan 3, 2024	28.83	28.83	27.75	27.77
3439	NYSE	PLOW	Tue, Jan 2, 2024	29.50	29.79	28.77	28.94
3438	NYSE	PLOW	Fri, Dec 29, 2023	30.40	30.56	29.68	29.68
3437	NYSE	PLOW	Thu, Dec 28, 2023	30.08	30.48	30.04	30.41
3436	NYSE	PLOW	Wed, Dec 27, 2023	30.65	30.76	30.23	30.26
3435	NYSE	PLOW	Tue, Dec 26, 2023	30.39	30.66	29.79	30.63
3434	NYSE	PLOW	Fri, Dec 22, 2023	30.25	30.68	30.00	30.19
3433	NYSE	PLOW	Thu, Dec 21, 2023	29.94	30.13	29.59	29.92
3432	NYSE	PLOW	Wed, Dec 20, 2023	30.01	30.72	29.66	29.69
3431	NYSE	PLOW	Tue, Dec 19, 2023	30.23	30.75	30.21	30.26
3430	NYSE	PLOW	Mon, Dec 18, 2023	30.69	30.77	30.05	30.10
3429	NYSE	PLOW	Fri, Dec 15, 2023	31.24	31.39	30.66	30.65
3428	NYSE	PLOW	Thu, Dec 14, 2023	30.62	31.21	30.61	31.02
3427	NYSE	PLOW	Wed, Dec 13, 2023	29.45	30.09	28.63	30.06
3426	NYSE	PLOW	Tue, Dec 12, 2023	29.78	29.78	29.29	29.37
3425	NYSE	PLOW	Mon, Dec 11, 2023	29.48	29.81	29.21	29.69
3424	NYSE	PLOW	Fri, Dec 8, 2023	29.03	29.74	29.03	29.55
3423	NYSE	PLOW	Thu, Dec 7, 2023	28.16	29.08	28.04	29.03
3422	NYSE	PLOW	Wed, Dec 6, 2023	28.31	28.86	28.18	28.20
3421	NYSE	PLOW	Tue, Dec 5, 2023	28.35	28.45	27.95	28.03
3420	NYSE	PLOW	Mon, Dec 4, 2023	28.11	28.61	28.07	28.40
3419	NYSE	PLOW	Fri, Dec 1, 2023	27.40	28.23	27.35	28.15
3418	NYSE	PLOW	Thu, Nov 30, 2023	27.27	27.46	27.02	27.32
3417	NYSE	PLOW	Wed, Nov 29, 2023	27.24	27.50	27.00	27.19
3416	NYSE	PLOW	Tue, Nov 28, 2023	27.27	27.43	26.92	26.97
3415	NYSE	PLOW	Mon, Nov 27, 2023	27.14	27.45	27.02	27.42
3414	NYSE	PLOW	Fri, Nov 24, 2023	27.15	27.57	27.15	27.28
3413	NYSE	PLOW	Wed, Nov 22, 2023	26.99	27.45	26.86	27.15
3412	NYSE	PLOW	Tue, Nov 21, 2023	27.46	27.52	26.78	26.82
3411	NYSE	PLOW	Mon, Nov 20, 2023	27.44	27.81	27.20	27.61
3410	NYSE	PLOW	Fri, Nov 17, 2023	27.78	27.83	27.36	27.55
3409	NYSE	PLOW	Thu, Nov 16, 2023	27.62	27.68	27.25	27.46
3408	NYSE	PLOW	Wed, Nov 15, 2023	27.71	28.22	27.44	27.53
3407	NYSE	PLOW	Tue, Nov 14, 2023	27.41	27.90	27.22	27.84
3406	NYSE	PLOW	Mon, Nov 13, 2023	26.49	26.70	26.25	26.52
3405	NYSE	PLOW	Fri, Nov 10, 2023	26.29	26.62	25.99	26.48
3404	NYSE	PLOW	Thu, Nov 9, 2023	26.56	26.70	26.10	26.23
3403	NYSE	PLOW	Wed, Nov 8, 2023	26.44	26.54	25.98	26.51
3402	NYSE	PLOW	Tue, Nov 7, 2023	26.54	26.54	26.17	26.36
3401	NYSE	PLOW	Mon, Nov 6, 2023	27.35	27.35	26.33	26.80
3400	NYSE	PLOW	Fri, Nov 3, 2023	26.81	27.50	26.59	27.23
3399	NYSE	PLOW	Thu, Nov 2, 2023	25.25	26.46	25.18	26.31
3398	NYSE	PLOW	Wed, Nov 1, 2023	24.07	25.58	24.07	24.87
3397	NYSE	PLOW	Tue, Oct 31, 2023	25.69	25.96	23.15	24.28
3396	NYSE	PLOW	Mon, Oct 30, 2023	28.34	28.35	27.92	27.93
3395	NYSE	PLOW	Fri, Oct 27, 2023	28.00	28.05	27.52	27.97
3394	NYSE	PLOW	Thu, Oct 26, 2023	28.93	28.98	28.05	28.10
3393	NYSE	PLOW	Wed, Oct 25, 2023	29.37	29.94	28.71	28.72
3392	NYSE	PLOW	Tue, Oct 24, 2023	29.77	29.80	28.97	29.36
3391	NYSE	PLOW	Mon, Oct 23, 2023	29.43	29.86	29.34	29.56
3390	NYSE	PLOW	Fri, Oct 20, 2023	29.90	29.90	29.38	29.43
3389	NYSE	PLOW	Thu, Oct 19, 2023	30.14	30.33	29.83	29.84
3388	NYSE	PLOW	Wed, Oct 18, 2023	30.69	30.76	29.93	30.10
3387	NYSE	PLOW	Tue, Oct 17, 2023	30.61	31.20	30.48	31.01
3386	NYSE	PLOW	Mon, Oct 16, 2023	30.63	31.06	30.56	30.85
3385	NYSE	PLOW	Fri, Oct 13, 2023	31.21	31.21	30.17	30.27
3384	NYSE	PLOW	Thu, Oct 12, 2023	31.32	31.43	31.07	31.21
3383	NYSE	PLOW	Wed, Oct 11, 2023	31.07	31.38	30.90	31.37
3382	NYSE	PLOW	Tue, Oct 10, 2023	30.40	31.52	30.38	31.22
3381	NYSE	PLOW	Mon, Oct 9, 2023	29.68	30.31	29.68	30.20
3380	NYSE	PLOW	Fri, Oct 6, 2023	29.47	30.07	29.20	29.85
3379	NYSE	PLOW	Thu, Oct 5, 2023	29.56	29.79	29.46	29.69
3378	NYSE	PLOW	Wed, Oct 4, 2023	29.39	29.81	28.86	29.65
3377	NYSE	PLOW	Tue, Oct 3, 2023	29.80	29.95	29.48	29.51
3376	NYSE	PLOW	Mon, Oct 2, 2023	29.98	30.28	29.84	29.93
3375	NYSE	PLOW	Fri, Sep 29, 2023	30.57	30.60	29.95	30.18
3374	NYSE	PLOW	Thu, Sep 28, 2023	30.09	30.68	30.06	30.48
3373	NYSE	PLOW	Wed, Sep 27, 2023	30.24	30.76	30.03	30.16
3372	NYSE	PLOW	Tue, Sep 26, 2023	30.15	30.41	30.05	30.12
3371	NYSE	PLOW	Mon, Sep 25, 2023	30.00	30.40	30.00	30.28
3370	NYSE	PLOW	Fri, Sep 22, 2023	30.14	30.30	30.04	30.06
3369	NYSE	PLOW	Thu, Sep 21, 2023	30.37	30.52	29.78	30.14
3368	NYSE	PLOW	Wed, Sep 20, 2023	30.61	30.94	30.58	30.58
3367	NYSE	PLOW	Tue, Sep 19, 2023	30.46	30.56	30.21	30.41
3366	NYSE	PLOW	Mon, Sep 18, 2023	30.55	30.76	30.32	30.46
3365	NYSE	PLOW	Fri, Sep 15, 2023	31.16	31.21	30.44	30.42
3364	NYSE	PLOW	Thu, Sep 14, 2023	30.65	31.35	30.65	31.16
3363	NYSE	PLOW	Wed, Sep 13, 2023	30.79	30.79	30.32	30.45
3362	NYSE	PLOW	Tue, Sep 12, 2023	31.49	32.06	30.66	30.70
3361	NYSE	PLOW	Mon, Sep 11, 2023	31.60	31.97	31.13	31.20
3360	NYSE	PLOW	Fri, Sep 8, 2023	31.45	32.31	31.11	31.74
3359	NYSE	PLOW	Thu, Sep 7, 2023	30.77	30.77	30.39	30.73
3358	NYSE	PLOW	Wed, Sep 6, 2023	30.42	30.92	30.30	30.83
3357	NYSE	PLOW	Tue, Sep 5, 2023	31.07	31.07	29.95	30.21
3356	NYSE	PLOW	Fri, Sep 1, 2023	30.56	31.42	30.56	31.31
3355	NYSE	PLOW	Thu, Aug 31, 2023	30.22	30.63	29.96	30.27
3354	NYSE	PLOW	Wed, Aug 30, 2023	29.75	30.45	29.75	30.12
3353	NYSE	PLOW	Tue, Aug 29, 2023	29.98	29.98	29.70	29.77
3352	NYSE	PLOW	Mon, Aug 28, 2023	30.23	30.63	30.00	30.09
3351	NYSE	PLOW	Fri, Aug 25, 2023	30.25	30.39	30.06	30.23
3350	NYSE	PLOW	Thu, Aug 24, 2023	30.05	30.49	30.05	30.13
3349	NYSE	PLOW	Wed, Aug 23, 2023	30.37	30.44	30.01	30.27
3348	NYSE	PLOW	Tue, Aug 22, 2023	30.24	30.44	30.02	30.37
3347	NYSE	PLOW	Mon, Aug 21, 2023	30.72	30.98	30.15	30.16
3346	NYSE	PLOW	Fri, Aug 18, 2023	30.59	31.04	30.02	30.79
3345	NYSE	PLOW	Thu, Aug 17, 2023	31.21	31.42	30.56	30.81
3344	NYSE	PLOW	Wed, Aug 16, 2023	31.36	31.98	31.19	31.20
3343	NYSE	PLOW	Tue, Aug 15, 2023	31.67	31.95	31.25	31.46
3342	NYSE	PLOW	Mon, Aug 14, 2023	31.49	31.98	31.32	31.93
3341	NYSE	PLOW	Fri, Aug 11, 2023	31.51	31.86	31.51	31.69
3340	NYSE	PLOW	Thu, Aug 10, 2023	31.84	32.13	31.52	31.69
3339	NYSE	PLOW	Wed, Aug 9, 2023	31.68	31.99	31.53	31.82
3338	NYSE	PLOW	Tue, Aug 8, 2023	31.21	31.83	30.80	31.80
3337	NYSE	PLOW	Mon, Aug 7, 2023	32.05	32.37	31.71	31.88
3336	NYSE	PLOW	Fri, Aug 4, 2023	32.78	32.78	31.84	31.94
3335	NYSE	PLOW	Thu, Aug 3, 2023	32.06	33.19	31.93	32.71
3334	NYSE	PLOW	Wed, Aug 2, 2023	32.58	33.06	32.13	32.16
3333	NYSE	PLOW	Tue, Aug 1, 2023	33.19	35.39	32.98	33.06
3332	NYSE	PLOW	Mon, Jul 31, 2023	30.56	31.09	30.50	31.05
3331	NYSE	PLOW	Fri, Jul 28, 2023	30.65	30.79	30.41	30.57
3330	NYSE	PLOW	Thu, Jul 27, 2023	30.65	30.65	30.07	30.36
3329	NYSE	PLOW	Wed, Jul 26, 2023	30.72	31.12	30.26	30.41
3328	NYSE	PLOW	Tue, Jul 25, 2023	30.52	31.11	30.52	30.67
3327	NYSE	PLOW	Mon, Jul 24, 2023	30.71	31.14	30.46	30.70
3326	NYSE	PLOW	Fri, Jul 21, 2023	30.87	30.87	30.30	30.58
3325	NYSE	PLOW	Thu, Jul 20, 2023	30.91	30.91	30.45	30.75
3324	NYSE	PLOW	Wed, Jul 19, 2023	30.15	30.94	30.00	30.76
3323	NYSE	PLOW	Tue, Jul 18, 2023	29.64	30.23	29.64	30.10
3322	NYSE	PLOW	Mon, Jul 17, 2023	29.32	29.94	29.32	29.74
3321	NYSE	PLOW	Fri, Jul 14, 2023	29.78	29.81	28.98	29.53
3320	NYSE	PLOW	Thu, Jul 13, 2023	29.81	30.03	29.57	29.88
3319	NYSE	PLOW	Wed, Jul 12, 2023	29.45	30.01	29.26	29.69
3318	NYSE	PLOW	Tue, Jul 11, 2023	29.08	29.30	28.70	28.97
3317	NYSE	PLOW	Mon, Jul 10, 2023	28.83	29.57	28.83	28.91
3316	NYSE	PLOW	Fri, Jul 7, 2023	28.70	29.25	28.70	28.93
3315	NYSE	PLOW	Thu, Jul 6, 2023	28.92	29.04	28.55	28.57
3314	NYSE	PLOW	Wed, Jul 5, 2023	30.10	30.10	29.22	29.33
3313	NYSE	PLOW	Mon, Jul 3, 2023	29.64	30.30	29.64	30.28
3312	NYSE	PLOW	Fri, Jun 30, 2023	29.83	30.14	29.60	29.88
3311	NYSE	PLOW	Thu, Jun 29, 2023	28.99	29.57	28.99	29.51
3310	NYSE	PLOW	Wed, Jun 28, 2023	29.06	29.18	28.84	28.99
3309	NYSE	PLOW	Tue, Jun 27, 2023	29.22	29.58	29.01	29.18
3308	NYSE	PLOW	Mon, Jun 26, 2023	28.86	29.43	28.86	29.11
3307	NYSE	PLOW	Fri, Jun 23, 2023	29.39	29.72	28.72	28.96
3306	NYSE	PLOW	Thu, Jun 22, 2023	29.65	30.26	29.65	29.91
3305	NYSE	PLOW	Wed, Jun 21, 2023	30.01	30.38	29.91	29.93
3304	NYSE	PLOW	Tue, Jun 20, 2023	30.29	30.58	30.00	30.22
3303	NYSE	PLOW	Fri, Jun 16, 2023	30.68	30.77	30.02	30.46
3302	NYSE	PLOW	Thu, Jun 15, 2023	30.03	30.61	30.03	30.56
3301	NYSE	PLOW	Wed, Jun 14, 2023	31.13	31.32	30.46	30.27
3300	NYSE	PLOW	Tue, Jun 13, 2023	30.68	31.53	30.64	30.99
3299	NYSE	PLOW	Mon, Jun 12, 2023	30.54	30.96	30.48	30.69
3298	NYSE	PLOW	Fri, Jun 9, 2023	30.66	30.70	30.28	30.56
3297	NYSE	PLOW	Thu, Jun 8, 2023	31.16	31.20	30.53	30.66
3296	NYSE	PLOW	Wed, Jun 7, 2023	30.73	31.25	30.73	31.05
3295	NYSE	PLOW	Tue, Jun 6, 2023	29.29	30.98	29.29	30.44
3294	NYSE	PLOW	Mon, Jun 5, 2023	29.95	29.94	29.39	29.98
3293	NYSE	PLOW	Fri, Jun 2, 2023	29.09	30.18	28.99	29.98
3292	NYSE	PLOW	Thu, Jun 1, 2023	28.38	28.85	28.30	28.67
3291	NYSE	PLOW	Wed, May 31, 2023	28.86	29.16	28.03	28.26
3290	NYSE	PLOW	Tue, May 30, 2023	29.26	29.26	28.86	28.89
3289	NYSE	PLOW	Fri, May 26, 2023	29.18	29.39	28.93	29.17
3288	NYSE	PLOW	Thu, May 25, 2023	29.62	29.78	29.08	29.08
3287	NYSE	PLOW	Wed, May 24, 2023	29.92	29.93	29.54	29.75
3286	NYSE	PLOW	Tue, May 23, 2023	29.63	30.30	29.51	30.12
3285	NYSE	PLOW	Mon, May 22, 2023	29.13	29.82	29.02	29.72
3284	NYSE	PLOW	Fri, May 19, 2023	29.46	29.46	28.62	29.08
3283	NYSE	PLOW	Thu, May 18, 2023	28.59	29.28	28.54	29.11
3282	NYSE	PLOW	Wed, May 17, 2023	27.82	28.87	27.60	28.75
3281	NYSE	PLOW	Tue, May 16, 2023	27.77	27.80	27.44	27.66
3280	NYSE	PLOW	Mon, May 15, 2023	28.23	28.23	27.58	27.89
3279	NYSE	PLOW	Fri, May 12, 2023	27.89	28.16	27.51	28.12
3278	NYSE	PLOW	Thu, May 11, 2023	27.31	27.93	27.22	27.86
3277	NYSE	PLOW	Wed, May 10, 2023	27.66	27.66	26.78	27.00
3276	NYSE	PLOW	Tue, May 9, 2023	27.12	27.46	26.99	27.14
3275	NYSE	PLOW	Mon, May 8, 2023	27.85	27.99	26.85	27.33
3274	NYSE	PLOW	Fri, May 5, 2023	27.05	27.86	26.98	27.73
3273	NYSE	PLOW	Thu, May 4, 2023	26.15	26.72	25.49	26.66
3272	NYSE	PLOW	Wed, May 3, 2023	27.15	27.28	26.07	26.36
3271	NYSE	PLOW	Tue, May 2, 2023	28.49	28.49	27.09	27.12
3270	NYSE	PLOW	Mon, May 1, 2023	29.49	30.15	29.20	29.60
3269	NYSE	PLOW	Fri, Apr 28, 2023	29.36	29.80	29.23	29.31
3268	NYSE	PLOW	Thu, Apr 27, 2023	29.20	29.57	28.94	29.49
3267	NYSE	PLOW	Wed, Apr 26, 2023	29.69	29.75	29.08	29.16
3266	NYSE	PLOW	Tue, Apr 25, 2023	29.87	30.28	29.83	29.90
3265	NYSE	PLOW	Mon, Apr 24, 2023	29.69	30.25	29.69	30.09
3264	NYSE	PLOW	Fri, Apr 21, 2023	29.88	30.06	29.39	29.69
3263	NYSE	PLOW	Thu, Apr 20, 2023	28.85	30.01	28.85	29.89
3262	NYSE	PLOW	Wed, Apr 19, 2023	29.00	29.24	28.82	28.97
3261	NYSE	PLOW	Tue, Apr 18, 2023	29.56	29.70	27.90	29.09
3260	NYSE	PLOW	Mon, Apr 17, 2023	29.85	30.05	29.48	29.83
3259	NYSE	PLOW	Fri, Apr 14, 2023	30.15	30.35	29.64	29.71
3258	NYSE	PLOW	Thu, Apr 13, 2023	29.77	30.24	29.56	30.08
3257	NYSE	PLOW	Wed, Apr 12, 2023	30.37	30.37	29.65	29.78
3256	NYSE	PLOW	Tue, Apr 11, 2023	30.55	30.70	29.98	30.09
3255	NYSE	PLOW	Mon, Apr 10, 2023	29.89	30.62	29.78	30.31
3254	NYSE	PLOW	Thu, Apr 6, 2023	30.37	30.37	29.92	30.00
3253	NYSE	PLOW	Wed, Apr 5, 2023	31.25	31.25	29.54	30.26
3252	NYSE	PLOW	Tue, Apr 4, 2023	31.97	32.14	31.26	31.48
3251	NYSE	PLOW	Mon, Apr 3, 2023	31.91	32.14	31.42	31.76
3250	NYSE	PLOW	Fri, Mar 31, 2023	31.56	32.02	31.54	31.89
3249	NYSE	PLOW	Thu, Mar 30, 2023	31.74	31.89	31.19	31.37
3248	NYSE	PLOW	Wed, Mar 29, 2023	31.82	31.82	31.28	31.40
3247	NYSE	PLOW	Tue, Mar 28, 2023	31.63	31.95	31.17	31.46
3246	NYSE	PLOW	Mon, Mar 27, 2023	31.89	32.04	31.50	31.69
3245	NYSE	PLOW	Fri, Mar 24, 2023	30.80	31.60	30.42	31.46
3244	NYSE	PLOW	Thu, Mar 23, 2023	31.45	31.91	31.06	31.06
3243	NYSE	PLOW	Wed, Mar 22, 2023	31.98	32.27	31.35	31.35
3242	NYSE	PLOW	Tue, Mar 21, 2023	31.63	32.10	31.39	31.89
3241	NYSE	PLOW	Mon, Mar 20, 2023	30.90	31.42	30.76	30.98
3240	NYSE	PLOW	Fri, Mar 17, 2023	31.59	31.62	30.31	30.62
3239	NYSE	PLOW	Thu, Mar 16, 2023	31.50	32.31	31.28	31.82
3238	NYSE	PLOW	Wed, Mar 15, 2023	31.60	32.01	31.19	31.66
3237	NYSE	PLOW	Tue, Mar 14, 2023	33.03	33.19	31.88	32.32
3236	NYSE	PLOW	Mon, Mar 13, 2023	32.49	33.10	32.10	32.21
3235	NYSE	PLOW	Fri, Mar 10, 2023	35.00	35.00	32.68	33.07
3234	NYSE	PLOW	Thu, Mar 9, 2023	35.36	35.91	34.64	34.93
3233	NYSE	PLOW	Wed, Mar 8, 2023	36.68	36.68	34.86	35.27
3232	NYSE	PLOW	Tue, Mar 7, 2023	36.93	37.29	36.57	36.65
3231	NYSE	PLOW	Mon, Mar 6, 2023	37.63	37.63	36.24	36.80
3230	NYSE	PLOW	Fri, Mar 3, 2023	37.42	37.76	37.01	37.55
3229	NYSE	PLOW	Thu, Mar 2, 2023	37.11	37.42	36.96	37.12
3228	NYSE	PLOW	Wed, Mar 1, 2023	37.36	37.58	37.08	37.36
3227	NYSE	PLOW	Tue, Feb 28, 2023	37.65	37.89	37.27	37.29
3226	NYSE	PLOW	Mon, Feb 27, 2023	38.47	38.59	37.46	37.54
3225	NYSE	PLOW	Fri, Feb 24, 2023	37.60	38.13	37.35	38.03
3224	NYSE	PLOW	Thu, Feb 23, 2023	38.43	38.52	37.76	37.89
3223	NYSE	PLOW	Wed, Feb 22, 2023	39.60	40.32	38.10	38.14
3222	NYSE	PLOW	Tue, Feb 21, 2023	39.47	40.33	39.17	39.50
3221	NYSE	PLOW	Fri, Feb 17, 2023	40.38	40.76	39.65	39.90
3220	NYSE	PLOW	Thu, Feb 16, 2023	39.38	40.23	39.34	40.05
3219	NYSE	PLOW	Wed, Feb 15, 2023	38.82	39.83	38.62	39.82
3218	NYSE	PLOW	Tue, Feb 14, 2023	39.69	39.80	38.64	39.16
3217	NYSE	PLOW	Mon, Feb 13, 2023	39.53	40.12	39.42	39.79
3216	NYSE	PLOW	Fri, Feb 10, 2023	39.30	39.58	39.15	39.42
3215	NYSE	PLOW	Thu, Feb 9, 2023	40.65	40.65	39.43	39.50
3214	NYSE	PLOW	Wed, Feb 8, 2023	40.41	40.89	40.20	40.31
3213	NYSE	PLOW	Tue, Feb 7, 2023	40.55	40.89	40.17	40.69
3212	NYSE	PLOW	Mon, Feb 6, 2023	41.13	41.13	40.46	40.89
3211	NYSE	PLOW	Fri, Feb 3, 2023	40.55	41.30	40.50	41.22
3210	NYSE	PLOW	Thu, Feb 2, 2023	40.84	41.07	40.12	40.88
3209	NYSE	PLOW	Wed, Feb 1, 2023	40.13	41.40	39.92	40.80
3208	NYSE	PLOW	Tue, Jan 31, 2023	39.35	40.49	39.35	40.41
3207	NYSE	PLOW	Mon, Jan 30, 2023	39.51	39.97	39.20	39.27
3206	NYSE	PLOW	Fri, Jan 27, 2023	39.42	40.14	39.21	39.87
3205	NYSE	PLOW	Thu, Jan 26, 2023	39.45	39.54	38.82	39.54
3204	NYSE	PLOW	Wed, Jan 25, 2023	39.05	39.41	38.81	39.34
3203	NYSE	PLOW	Tue, Jan 24, 2023	38.73	40.00	38.73	39.34
3202	NYSE	PLOW	Mon, Jan 23, 2023	38.90	39.33	38.65	38.86
3201	NYSE	PLOW	Fri, Jan 20, 2023	38.84	39.20	38.27	38.92
3200	NYSE	PLOW	Thu, Jan 19, 2023	38.33	38.70	38.16	38.55
3199	NYSE	PLOW	Wed, Jan 18, 2023	38.91	39.11	38.38	38.71
3198	NYSE	PLOW	Tue, Jan 17, 2023	39.06	39.06	38.47	38.77
3197	NYSE	PLOW	Fri, Jan 13, 2023	38.35	38.95	38.35	38.81
3196	NYSE	PLOW	Thu, Jan 12, 2023	38.56	39.20	38.51	38.71
3195	NYSE	PLOW	Wed, Jan 11, 2023	38.08	38.35	37.83	38.35
3194	NYSE	PLOW	Tue, Jan 10, 2023	37.69	38.26	37.48	37.93
3193	NYSE	PLOW	Mon, Jan 9, 2023	37.98	38.25	37.63	37.71
3192	NYSE	PLOW	Fri, Jan 6, 2023	37.06	38.17	37.06	37.88
3191	NYSE	PLOW	Thu, Jan 5, 2023	36.58	36.78	36.36	36.66
3190	NYSE	PLOW	Wed, Jan 4, 2023	36.67	37.13	36.53	36.77
3189	NYSE	PLOW	Tue, Jan 3, 2023	36.54	36.84	36.13	36.30
3188	NYSE	PLOW	Fri, Dec 30, 2022	36.32	36.55	35.91	36.16
3187	NYSE	PLOW	Thu, Dec 29, 2022	35.79	36.79	35.79	36.43
3186	NYSE	PLOW	Wed, Dec 28, 2022	36.21	36.38	35.44	35.65
3185	NYSE	PLOW	Tue, Dec 27, 2022	35.70	36.32	35.60	36.29
3184	NYSE	PLOW	Fri, Dec 23, 2022	35.71	35.97	35.56	35.65
3183	NYSE	PLOW	Thu, Dec 22, 2022	35.50	35.80	35.29	35.67
3182	NYSE	PLOW	Wed, Dec 21, 2022	35.40	36.14	35.40	35.94
3181	NYSE	PLOW	Tue, Dec 20, 2022	35.29	35.76	35.07	35.18
3180	NYSE	PLOW	Mon, Dec 19, 2022	34.70	35.33	34.70	35.29
3179	NYSE	PLOW	Fri, Dec 16, 2022	34.66	35.23	34.11	34.53
3178	NYSE	PLOW	Thu, Dec 15, 2022	36.38	36.38	35.24	35.07
3177	NYSE	PLOW	Wed, Dec 14, 2022	37.06	37.51	36.41	36.64
3176	NYSE	PLOW	Tue, Dec 13, 2022	38.13	38.27	37.04	37.07
3175	NYSE	PLOW	Mon, Dec 12, 2022	36.72	37.18	36.26	37.15
3174	NYSE	PLOW	Fri, Dec 9, 2022	37.23	37.31	36.63	36.70
3173	NYSE	PLOW	Thu, Dec 8, 2022	37.55	37.82	37.06	37.55
3172	NYSE	PLOW	Wed, Dec 7, 2022	38.12	38.16	37.46	37.48
3171	NYSE	PLOW	Tue, Dec 6, 2022	38.54	38.77	37.86	38.24
3170	NYSE	PLOW	Mon, Dec 5, 2022	38.77	38.78	38.28	38.55
3169	NYSE	PLOW	Fri, Dec 2, 2022	38.54	39.27	38.54	39.11
3168	NYSE	PLOW	Thu, Dec 1, 2022	39.07	39.55	38.93	39.02
3167	NYSE	PLOW	Wed, Nov 30, 2022	37.68	38.96	37.18	38.92
3166	NYSE	PLOW	Tue, Nov 29, 2022	38.00	38.42	37.65	37.74
3165	NYSE	PLOW	Mon, Nov 28, 2022	38.47	38.81	37.61	37.92
3164	NYSE	PLOW	Fri, Nov 25, 2022	38.22	38.94	38.22	38.86
3163	NYSE	PLOW	Wed, Nov 23, 2022	38.65	38.81	38.06	38.39
3162	NYSE	PLOW	Tue, Nov 22, 2022	39.11	39.13	38.32	38.63
3161	NYSE	PLOW	Mon, Nov 21, 2022	38.42	38.97	38.12	38.82
3160	NYSE	PLOW	Fri, Nov 18, 2022	38.92	38.92	37.95	38.42
3159	NYSE	PLOW	Thu, Nov 17, 2022	37.84	38.42	37.44	38.28
3158	NYSE	PLOW	Wed, Nov 16, 2022	38.79	38.84	38.28	38.39
3157	NYSE	PLOW	Tue, Nov 15, 2022	38.33	39.45	38.18	39.14
3156	NYSE	PLOW	Mon, Nov 14, 2022	38.89	38.89	38.00	38.08
3155	NYSE	PLOW	Fri, Nov 11, 2022	38.89	39.53	38.45	38.98
3154	NYSE	PLOW	Thu, Nov 10, 2022	38.87	39.15	38.02	38.65
3153	NYSE	PLOW	Wed, Nov 9, 2022	37.25	38.37	37.10	37.66
3152	NYSE	PLOW	Tue, Nov 8, 2022	37.78	38.18	37.17	37.57
3151	NYSE	PLOW	Mon, Nov 7, 2022	37.89	37.89	37.18	37.78
3150	NYSE	PLOW	Fri, Nov 4, 2022	37.88	37.97	36.76	37.60
3149	NYSE	PLOW	Thu, Nov 3, 2022	35.87	37.95	35.78	37.54
3148	NYSE	PLOW	Wed, Nov 2, 2022	37.63	37.82	36.06	36.14
3147	NYSE	PLOW	Tue, Nov 1, 2022	35.01	38.55	34.88	37.76
3146	NYSE	PLOW	Mon, Oct 31, 2022	34.06	34.24	33.83	33.95
3145	NYSE	PLOW	Fri, Oct 28, 2022	32.94	34.34	32.94	34.20
3144	NYSE	PLOW	Thu, Oct 27, 2022	33.60	33.80	32.71	32.99
3143	NYSE	PLOW	Wed, Oct 26, 2022	33.62	33.72	32.84	33.30
3142	NYSE	PLOW	Tue, Oct 25, 2022	32.51	33.48	32.51	33.48
3141	NYSE	PLOW	Mon, Oct 24, 2022	32.30	32.78	32.04	32.52
3140	NYSE	PLOW	Fri, Oct 21, 2022	31.37	32.25	31.19	32.03
3139	NYSE	PLOW	Thu, Oct 20, 2022	31.49	31.64	30.91	31.10
3138	NYSE	PLOW	Wed, Oct 19, 2022	31.00	31.54	30.82	31.31
3137	NYSE	PLOW	Tue, Oct 18, 2022	30.92	31.37	30.44	31.32
3136	NYSE	PLOW	Mon, Oct 17, 2022	30.35	30.68	30.10	30.50
3135	NYSE	PLOW	Fri, Oct 14, 2022	30.21	30.31	29.66	29.82
3134	NYSE	PLOW	Thu, Oct 13, 2022	29.14	30.34	29.06	30.20
3133	NYSE	PLOW	Wed, Oct 12, 2022	29.45	29.81	29.13	29.71
3132	NYSE	PLOW	Tue, Oct 11, 2022	28.48	29.47	28.40	29.31
3131	NYSE	PLOW	Mon, Oct 10, 2022	28.28	28.87	28.24	28.66
3130	NYSE	PLOW	Fri, Oct 7, 2022	28.70	28.70	27.90	28.12
3129	NYSE	PLOW	Thu, Oct 6, 2022	29.24	29.61	28.78	28.82
3128	NYSE	PLOW	Wed, Oct 5, 2022	29.08	29.58	29.08	29.42
3127	NYSE	PLOW	Tue, Oct 4, 2022	28.73	29.59	28.73	29.53
3126	NYSE	PLOW	Mon, Oct 3, 2022	28.22	28.34	27.82	28.26
3125	NYSE	PLOW	Fri, Sep 30, 2022	28.38	28.83	28.00	28.02
3124	NYSE	PLOW	Thu, Sep 29, 2022	28.24	28.36	27.76	28.32
3123	NYSE	PLOW	Wed, Sep 28, 2022	27.99	28.84	27.82	28.60
3122	NYSE	PLOW	Tue, Sep 27, 2022	28.58	28.58	27.76	27.82
3121	NYSE	PLOW	Mon, Sep 26, 2022	28.19	28.70	28.19	28.42
3120	NYSE	PLOW	Fri, Sep 23, 2022	28.78	28.78	28.11	28.48
3119	NYSE	PLOW	Thu, Sep 22, 2022	29.45	29.84	29.10	29.19
3118	NYSE	PLOW	Wed, Sep 21, 2022	29.50	30.34	29.42	29.46
3117	NYSE	PLOW	Tue, Sep 20, 2022	29.63	29.63	28.86	29.24
3116	NYSE	PLOW	Mon, Sep 19, 2022	29.13	30.02	29.13	29.94
3115	NYSE	PLOW	Fri, Sep 16, 2022	28.91	29.43	28.44	29.40
3114	NYSE	PLOW	Thu, Sep 15, 2022	29.95	30.29	29.39	29.35
3113	NYSE	PLOW	Wed, Sep 14, 2022	30.26	30.26	29.32	30.03
3112	NYSE	PLOW	Tue, Sep 13, 2022	30.93	31.25	30.42	30.48
3111	NYSE	PLOW	Mon, Sep 12, 2022	31.56	31.74	31.34	31.69
3110	NYSE	PLOW	Fri, Sep 9, 2022	30.98	31.49	30.84	31.46
3109	NYSE	PLOW	Thu, Sep 8, 2022	30.20	30.91	30.10	30.64
3108	NYSE	PLOW	Wed, Sep 7, 2022	28.99	30.62	28.99	30.62
3107	NYSE	PLOW	Tue, Sep 6, 2022	28.65	29.13	28.33	29.09
3106	NYSE	PLOW	Fri, Sep 2, 2022	29.34	29.34	28.38	28.69
3105	NYSE	PLOW	Thu, Sep 1, 2022	28.99	29.44	28.52	29.33
3104	NYSE	PLOW	Wed, Aug 31, 2022	29.97	30.09	29.02	29.10
3103	NYSE	PLOW	Tue, Aug 30, 2022	29.88	30.06	29.37	29.79
3102	NYSE	PLOW	Mon, Aug 29, 2022	29.84	29.94	29.59	29.64
3101	NYSE	PLOW	Fri, Aug 26, 2022	31.58	31.58	30.13	30.16
3100	NYSE	PLOW	Thu, Aug 25, 2022	31.33	31.60	31.28	31.49
3099	NYSE	PLOW	Wed, Aug 24, 2022	31.46	31.46	31.10	31.18
3098	NYSE	PLOW	Tue, Aug 23, 2022	31.55	31.99	31.20	31.25
3097	NYSE	PLOW	Mon, Aug 22, 2022	32.46	32.49	31.54	31.71
3096	NYSE	PLOW	Fri, Aug 19, 2022	33.26	33.26	32.59	32.76
3095	NYSE	PLOW	Thu, Aug 18, 2022	33.12	33.68	32.81	33.53
3094	NYSE	PLOW	Wed, Aug 17, 2022	33.19	33.37	32.99	33.09
3093	NYSE	PLOW	Tue, Aug 16, 2022	33.53	33.74	33.41	33.50
3092	NYSE	PLOW	Mon, Aug 15, 2022	33.50	33.86	33.35	33.64
3091	NYSE	PLOW	Fri, Aug 12, 2022	33.07	33.80	32.93	33.79
3090	NYSE	PLOW	Thu, Aug 11, 2022	33.20	33.20	32.70	32.81
3089	NYSE	PLOW	Wed, Aug 10, 2022	33.05	33.21	32.54	33.00
3088	NYSE	PLOW	Tue, Aug 9, 2022	32.75	32.87	32.18	32.48
3087	NYSE	PLOW	Mon, Aug 8, 2022	33.29	33.70	32.65	32.96
3086	NYSE	PLOW	Fri, Aug 5, 2022	32.79	33.85	32.70	33.29
3085	NYSE	PLOW	Thu, Aug 4, 2022	31.33	33.23	31.18	33.20
3084	NYSE	PLOW	Wed, Aug 3, 2022	31.88	31.88	31.04	31.20
3083	NYSE	PLOW	Tue, Aug 2, 2022	31.36	32.32	30.95	31.64
3082	NYSE	PLOW	Mon, Aug 1, 2022	31.78	32.19	31.40	31.92
3081	NYSE	PLOW	Fri, Jul 29, 2022	30.98	31.91	30.98	31.86
3080	NYSE	PLOW	Thu, Jul 28, 2022	30.77	31.36	30.70	31.15
3079	NYSE	PLOW	Wed, Jul 27, 2022	30.20	30.95	30.20	30.75
3078	NYSE	PLOW	Tue, Jul 26, 2022	29.18	30.07	29.00	30.00
3077	NYSE	PLOW	Mon, Jul 25, 2022	29.60	29.76	29.13	29.41
3076	NYSE	PLOW	Fri, Jul 22, 2022	29.70	29.86	29.21	29.45
3075	NYSE	PLOW	Thu, Jul 21, 2022	29.62	29.62	29.31	29.45
3074	NYSE	PLOW	Wed, Jul 20, 2022	29.77	29.96	29.38	29.53
3073	NYSE	PLOW	Tue, Jul 19, 2022	29.43	29.97	28.97	29.88
3072	NYSE	PLOW	Mon, Jul 18, 2022	29.52	29.52	28.90	29.02
3071	NYSE	PLOW	Fri, Jul 15, 2022	29.35	29.53	29.13	29.31
3070	NYSE	PLOW	Thu, Jul 14, 2022	28.79	29.01	28.24	28.89
3069	NYSE	PLOW	Wed, Jul 13, 2022	28.71	29.43	28.32	29.21
3068	NYSE	PLOW	Tue, Jul 12, 2022	28.86	29.66	28.63	28.91
3067	NYSE	PLOW	Mon, Jul 11, 2022	29.36	29.52	28.88	28.97
3066	NYSE	PLOW	Fri, Jul 8, 2022	29.69	29.78	29.33	29.56
3065	NYSE	PLOW	Thu, Jul 7, 2022	29.34	29.99	29.34	29.66
3064	NYSE	PLOW	Wed, Jul 6, 2022	29.32	29.63	29.00	29.25
3063	NYSE	PLOW	Tue, Jul 5, 2022	28.99	29.57	28.61	29.39
3062	NYSE	PLOW	Fri, Jul 1, 2022	28.50	29.63	28.50	29.47
3061	NYSE	PLOW	Thu, Jun 30, 2022	28.25	28.92	27.90	28.74
3060	NYSE	PLOW	Wed, Jun 29, 2022	28.81	28.81	28.11	28.58
3059	NYSE	PLOW	Tue, Jun 28, 2022	29.43	29.63	28.67	28.75
3058	NYSE	PLOW	Mon, Jun 27, 2022	29.82	29.90	29.16	29.19
3057	NYSE	PLOW	Fri, Jun 24, 2022	28.77	29.87	28.77	29.58
3056	NYSE	PLOW	Thu, Jun 23, 2022	28.44	28.59	28.03	28.47
3055	NYSE	PLOW	Wed, Jun 22, 2022	28.20	28.72	27.85	28.53
3054	NYSE	PLOW	Tue, Jun 21, 2022	28.43	29.09	27.94	28.55
3053	NYSE	PLOW	Fri, Jun 17, 2022	28.21	28.46	27.80	27.93
3052	NYSE	PLOW	Thu, Jun 16, 2022	29.46	29.46	27.95	28.06
3051	NYSE	PLOW	Wed, Jun 15, 2022	29.70	30.58	29.70	29.94
3050	NYSE	PLOW	Tue, Jun 14, 2022	29.78	29.82	29.12	29.63
3049	NYSE	PLOW	Mon, Jun 13, 2022	30.86	30.90	29.54	29.69
3048	NYSE	PLOW	Fri, Jun 10, 2022	30.81	31.34	30.50	31.32
3047	NYSE	PLOW	Thu, Jun 9, 2022	31.31	31.47	31.00	31.05
3046	NYSE	PLOW	Wed, Jun 8, 2022	31.30	31.78	31.00	31.40
3045	NYSE	PLOW	Tue, Jun 7, 2022	31.46	31.55	31.09	31.37
3044	NYSE	PLOW	Mon, Jun 6, 2022	31.56	31.74	31.24	31.55
3043	NYSE	PLOW	Fri, Jun 3, 2022	31.81	31.81	31.18	31.24
3042	NYSE	PLOW	Thu, Jun 2, 2022	31.69	32.00	31.40	31.99
3041	NYSE	PLOW	Wed, Jun 1, 2022	31.49	31.79	31.03	31.46
3040	NYSE	PLOW	Tue, May 31, 2022	31.24	31.58	30.78	31.42
3039	NYSE	PLOW	Fri, May 27, 2022	30.77	31.47	30.77	31.39
3038	NYSE	PLOW	Thu, May 26, 2022	30.57	31.08	30.33	30.58
3037	NYSE	PLOW	Wed, May 25, 2022	30.06	30.69	30.06	30.25
3036	NYSE	PLOW	Tue, May 24, 2022	30.21	30.27	29.66	30.07
3035	NYSE	PLOW	Mon, May 23, 2022	29.93	30.27	29.57	30.21
3034	NYSE	PLOW	Fri, May 20, 2022	30.17	30.17	28.79	29.55
3033	NYSE	PLOW	Thu, May 19, 2022	29.49	30.46	29.49	30.00
3032	NYSE	PLOW	Wed, May 18, 2022	30.22	30.72	29.39	29.71
3031	NYSE	PLOW	Tue, May 17, 2022	30.00	30.60	29.96	30.49
3030	NYSE	PLOW	Mon, May 16, 2022	29.98	30.16	29.36	29.76
3029	NYSE	PLOW	Fri, May 13, 2022	30.13	30.36	29.63	29.97
3028	NYSE	PLOW	Thu, May 12, 2022	29.66	30.05	29.14	29.81
3027	NYSE	PLOW	Wed, May 11, 2022	30.09	30.53	29.53	29.58
3026	NYSE	PLOW	Tue, May 10, 2022	30.62	30.88	29.51	29.88
3025	NYSE	PLOW	Mon, May 9, 2022	30.42	30.68	29.86	30.43
3024	NYSE	PLOW	Fri, May 6, 2022	30.32	31.14	30.32	30.76
3023	NYSE	PLOW	Thu, May 5, 2022	30.55	30.87	30.09	30.62
3022	NYSE	PLOW	Wed, May 4, 2022	30.24	31.42	29.98	31.02
3021	NYSE	PLOW	Tue, May 3, 2022	31.08	31.69	29.97	30.54
3020	NYSE	PLOW	Mon, May 2, 2022	31.16	31.69	30.22	31.03
3019	NYSE	PLOW	Fri, Apr 29, 2022	31.92	32.23	30.75	30.96
3018	NYSE	PLOW	Thu, Apr 28, 2022	32.29	33.13	31.39	32.17
3017	NYSE	PLOW	Wed, Apr 27, 2022	32.49	32.49	31.58	31.88
3016	NYSE	PLOW	Tue, Apr 26, 2022	32.62	32.64	32.14	32.26
3015	NYSE	PLOW	Mon, Apr 25, 2022	32.95	32.95	31.61	32.82
3014	NYSE	PLOW	Fri, Apr 22, 2022	33.87	33.87	32.96	33.01
3013	NYSE	PLOW	Thu, Apr 21, 2022	34.99	35.10	33.75	33.97
3012	NYSE	PLOW	Wed, Apr 20, 2022	34.62	35.38	34.58	34.63
3011	NYSE	PLOW	Tue, Apr 19, 2022	33.94	34.61	33.94	34.26
3010	NYSE	PLOW	Mon, Apr 18, 2022	33.70	34.04	33.59	33.87
3009	NYSE	PLOW	Thu, Apr 14, 2022	33.77	34.44	33.69	33.90
3008	NYSE	PLOW	Wed, Apr 13, 2022	33.39	34.02	33.18	33.56
3007	NYSE	PLOW	Tue, Apr 12, 2022	32.62	33.45	32.62	33.33
3006	NYSE	PLOW	Mon, Apr 11, 2022	32.35	32.80	32.15	32.19
3005	NYSE	PLOW	Fri, Apr 8, 2022	33.23	33.27	32.19	32.30
3004	NYSE	PLOW	Thu, Apr 7, 2022	33.09	33.30	32.25	33.11
3003	NYSE	PLOW	Wed, Apr 6, 2022	33.43	33.43	32.97	33.06
3002	NYSE	PLOW	Tue, Apr 5, 2022	34.42	34.42	33.34	33.48
3001	NYSE	PLOW	Mon, Apr 4, 2022	34.93	34.93	34.09	34.46
3000	NYSE	PLOW	Fri, Apr 1, 2022	34.71	34.79	34.15	34.74
2999	NYSE	PLOW	Thu, Mar 31, 2022	35.20	35.67	34.44	34.59
2998	NYSE	PLOW	Wed, Mar 30, 2022	35.10	35.26	34.95	35.15
2997	NYSE	PLOW	Tue, Mar 29, 2022	34.83	35.40	34.83	35.10
2996	NYSE	PLOW	Mon, Mar 28, 2022	34.30	34.47	33.81	34.30
2995	NYSE	PLOW	Fri, Mar 25, 2022	34.47	34.47	33.94	34.31
2994	NYSE	PLOW	Thu, Mar 24, 2022	34.08	34.45	33.93	34.26
2993	NYSE	PLOW	Wed, Mar 23, 2022	35.35	35.35	33.91	33.93
2992	NYSE	PLOW	Tue, Mar 22, 2022	36.28	36.61	35.34	35.48
2991	NYSE	PLOW	Mon, Mar 21, 2022	35.98	36.24	35.60	35.91
2990	NYSE	PLOW	Fri, Mar 18, 2022	34.29	36.07	34.03	35.98
2989	NYSE	PLOW	Thu, Mar 17, 2022	33.77	34.39	33.61	34.39
2988	NYSE	PLOW	Wed, Mar 16, 2022	33.98	34.51	33.90	34.10
2987	NYSE	PLOW	Tue, Mar 15, 2022	34.11	34.30	33.27	33.59
2986	NYSE	PLOW	Mon, Mar 14, 2022	34.12	34.16	33.03	34.04
2985	NYSE	PLOW	Fri, Mar 11, 2022	34.80	34.88	34.00	34.06
2984	NYSE	PLOW	Thu, Mar 10, 2022	35.08	35.08	33.74	34.37
2983	NYSE	PLOW	Wed, Mar 9, 2022	36.52	37.06	35.14	35.34
2982	NYSE	PLOW	Tue, Mar 8, 2022	35.75	37.26	35.75	36.32
2981	NYSE	PLOW	Mon, Mar 7, 2022	37.58	37.83	35.19	35.51
2980	NYSE	PLOW	Fri, Mar 4, 2022	37.14	37.58	36.85	37.49
2979	NYSE	PLOW	Thu, Mar 3, 2022	37.73	37.77	37.10	37.57
2978	NYSE	PLOW	Wed, Mar 2, 2022	36.68	37.90	36.68	37.40
2977	NYSE	PLOW	Tue, Mar 1, 2022	36.70	36.77	35.88	36.27
2976	NYSE	PLOW	Mon, Feb 28, 2022	36.10	36.84	36.03	36.74
2975	NYSE	PLOW	Fri, Feb 25, 2022	35.64	36.36	35.20	36.31
2974	NYSE	PLOW	Thu, Feb 24, 2022	34.86	35.34	34.23	35.31
2973	NYSE	PLOW	Wed, Feb 23, 2022	35.82	35.99	35.10	35.43
2972	NYSE	PLOW	Tue, Feb 22, 2022	35.98	36.17	35.10	35.84
2971	NYSE	PLOW	Fri, Feb 18, 2022	36.07	36.76	35.97	36.46
2970	NYSE	PLOW	Thu, Feb 17, 2022	36.91	36.91	36.11	36.37
2969	NYSE	PLOW	Wed, Feb 16, 2022	36.65	37.19	36.14	37.07
2968	NYSE	PLOW	Tue, Feb 15, 2022	36.64	37.17	36.64	36.80
2967	NYSE	PLOW	Mon, Feb 14, 2022	35.92	36.23	35.50	36.15
2966	NYSE	PLOW	Fri, Feb 11, 2022	36.32	36.64	35.45	35.69
2965	NYSE	PLOW	Thu, Feb 10, 2022	36.65	37.13	36.03	36.27
2964	NYSE	PLOW	Wed, Feb 9, 2022	37.77	37.83	36.61	36.95
2963	NYSE	PLOW	Tue, Feb 8, 2022	36.21	37.62	35.88	37.36
2962	NYSE	PLOW	Mon, Feb 7, 2022	36.57	36.83	35.78	36.04
2961	NYSE	PLOW	Fri, Feb 4, 2022	36.51	37.00	36.15	36.52
2960	NYSE	PLOW	Thu, Feb 3, 2022	36.90	37.07	36.16	36.58
2959	NYSE	PLOW	Wed, Feb 2, 2022	36.93	37.32	36.37	37.16
2958	NYSE	PLOW	Tue, Feb 1, 2022	36.80	37.02	36.00	36.84
2957	NYSE	PLOW	Mon, Jan 31, 2022	35.26	36.58	35.07	36.53
2956	NYSE	PLOW	Fri, Jan 28, 2022	35.20	35.61	34.37	35.50
2955	NYSE	PLOW	Thu, Jan 27, 2022	36.16	36.36	34.82	35.21
2954	NYSE	PLOW	Wed, Jan 26, 2022	36.58	36.94	35.03	35.75
2953	NYSE	PLOW	Tue, Jan 25, 2022	36.91	36.91	35.78	36.05
2952	NYSE	PLOW	Mon, Jan 24, 2022	35.40	37.63	35.20	37.40
2951	NYSE	PLOW	Fri, Jan 21, 2022	35.17	36.31	34.74	35.72
2950	NYSE	PLOW	Thu, Jan 20, 2022	36.22	36.95	35.15	35.23
2949	NYSE	PLOW	Wed, Jan 19, 2022	37.46	37.46	35.95	36.09
2948	NYSE	PLOW	Tue, Jan 18, 2022	38.30	38.30	37.18	37.63
2947	NYSE	PLOW	Fri, Jan 14, 2022	38.44	38.54	37.79	38.34
2946	NYSE	PLOW	Thu, Jan 13, 2022	38.47	39.39	38.47	38.78
2945	NYSE	PLOW	Wed, Jan 12, 2022	39.35	39.36	38.30	38.31
2944	NYSE	PLOW	Tue, Jan 11, 2022	39.00	39.13	38.08	38.98
2943	NYSE	PLOW	Mon, Jan 10, 2022	39.23	39.23	38.53	38.78
2942	NYSE	PLOW	Fri, Jan 7, 2022	39.95	40.22	39.28	39.37
2941	NYSE	PLOW	Thu, Jan 6, 2022	39.73	40.12	39.46	39.71
2940	NYSE	PLOW	Wed, Jan 5, 2022	40.55	40.82	39.72	39.74
2939	NYSE	PLOW	Tue, Jan 4, 2022	39.58	40.78	39.58	40.28
2938	NYSE	PLOW	Mon, Jan 3, 2022	39.20	39.99	39.00	39.46
2937	NYSE	PLOW	Fri, Dec 31, 2021	38.56	39.24	38.27	39.06
2936	NYSE	PLOW	Thu, Dec 30, 2021	39.19	39.51	38.74	38.74
2935	NYSE	PLOW	Wed, Dec 29, 2021	39.31	39.37	38.87	39.12
2934	NYSE	PLOW	Tue, Dec 28, 2021	39.24	39.63	39.05	39.18
2933	NYSE	PLOW	Mon, Dec 27, 2021	38.70	39.42	38.35	39.41
2932	NYSE	PLOW	Thu, Dec 23, 2021	37.79	39.03	37.79	38.65
2931	NYSE	PLOW	Wed, Dec 22, 2021	37.28	38.18	36.83	37.66
2930	NYSE	PLOW	Tue, Dec 21, 2021	36.87	37.34	36.65	37.07
2929	NYSE	PLOW	Mon, Dec 20, 2021	37.33	37.44	35.73	36.38
2928	NYSE	PLOW	Fri, Dec 17, 2021	37.71	38.23	37.29	37.43
2927	NYSE	PLOW	Thu, Dec 16, 2021	39.01	39.01	37.75	37.91
2926	NYSE	PLOW	Wed, Dec 15, 2021	38.69	38.69	37.91	38.54
2925	NYSE	PLOW	Tue, Dec 14, 2021	39.27	40.03	38.53	38.62
2924	NYSE	PLOW	Mon, Dec 13, 2021	40.17	40.17	39.46	39.58
2923	NYSE	PLOW	Fri, Dec 10, 2021	40.50	40.78	40.17	40.47
2922	NYSE	PLOW	Thu, Dec 9, 2021	40.45	40.55	40.04	40.06
2921	NYSE	PLOW	Wed, Dec 8, 2021	41.05	41.09	40.56	40.67
2920	NYSE	PLOW	Tue, Dec 7, 2021	41.75	41.84	40.84	40.89
2919	NYSE	PLOW	Mon, Dec 6, 2021	40.49	41.28	40.22	41.06
2918	NYSE	PLOW	Fri, Dec 3, 2021	40.46	40.48	39.69	40.02
2917	NYSE	PLOW	Thu, Dec 2, 2021	39.68	40.27	39.31	40.17
2916	NYSE	PLOW	Wed, Dec 1, 2021	40.65	41.03	39.24	39.25
2915	NYSE	PLOW	Tue, Nov 30, 2021	40.06	40.50	39.39	39.75
2914	NYSE	PLOW	Mon, Nov 29, 2021	41.62	41.62	40.30	40.52
2913	NYSE	PLOW	Fri, Nov 26, 2021	41.79	42.21	40.37	40.92
2912	NYSE	PLOW	Wed, Nov 24, 2021	43.15	43.75	42.87	43.12
2911	NYSE	PLOW	Tue, Nov 23, 2021	44.13	44.31	43.24	43.26
2910	NYSE	PLOW	Mon, Nov 22, 2021	45.22	45.35	43.85	44.15
2909	NYSE	PLOW	Fri, Nov 19, 2021	45.00	45.34	44.76	44.80
2908	NYSE	PLOW	Thu, Nov 18, 2021	45.43	45.47	44.37	45.44
2907	NYSE	PLOW	Wed, Nov 17, 2021	45.50	45.66	44.83	45.31
2906	NYSE	PLOW	Tue, Nov 16, 2021	45.06	45.65	44.66	45.50
2905	NYSE	PLOW	Mon, Nov 15, 2021	45.48	45.48	44.88	45.25
2904	NYSE	PLOW	Fri, Nov 12, 2021	45.19	45.28	44.75	45.21
2903	NYSE	PLOW	Thu, Nov 11, 2021	45.15	45.25	44.57	45.03
2902	NYSE	PLOW	Wed, Nov 10, 2021	44.78	45.21	44.22	44.93
2901	NYSE	PLOW	Tue, Nov 9, 2021	44.15	44.80	43.69	44.68
2900	NYSE	PLOW	Mon, Nov 8, 2021	44.16	44.21	43.65	44.04
2899	NYSE	PLOW	Fri, Nov 5, 2021	43.45	44.10	42.92	43.64
2898	NYSE	PLOW	Thu, Nov 4, 2021	43.08	43.86	42.35	42.98
2897	NYSE	PLOW	Wed, Nov 3, 2021	41.18	42.92	41.00	42.86
2896	NYSE	PLOW	Tue, Nov 2, 2021	39.36	41.08	38.41	41.05
2895	NYSE	PLOW	Mon, Nov 1, 2021	42.68	43.94	42.44	43.28
2894	NYSE	PLOW	Fri, Oct 29, 2021	41.50	42.43	41.48	42.30
2893	NYSE	PLOW	Thu, Oct 28, 2021	40.53	41.64	40.43	41.37
2892	NYSE	PLOW	Wed, Oct 27, 2021	40.00	40.32	39.50	40.17
2891	NYSE	PLOW	Tue, Oct 26, 2021	39.82	40.12	39.30	40.01
2890	NYSE	PLOW	Mon, Oct 25, 2021	38.30	39.63	38.18	39.58
2889	NYSE	PLOW	Fri, Oct 22, 2021	37.94	38.29	37.65	38.22
2888	NYSE	PLOW	Thu, Oct 21, 2021	38.02	38.27	37.72	38.03
2887	NYSE	PLOW	Wed, Oct 20, 2021	37.64	38.00	37.38	37.99
2886	NYSE	PLOW	Tue, Oct 19, 2021	38.01	38.02	37.53	37.73
2885	NYSE	PLOW	Mon, Oct 18, 2021	38.19	38.36	37.57	37.97
2884	NYSE	PLOW	Fri, Oct 15, 2021	39.20	39.88	38.26	38.34
2883	NYSE	PLOW	Thu, Oct 14, 2021	38.38	38.69	37.95	38.55
2882	NYSE	PLOW	Wed, Oct 13, 2021	37.46	37.46	36.89	37.13
2881	NYSE	PLOW	Tue, Oct 12, 2021	37.59	37.87	37.23	37.34
2880	NYSE	PLOW	Mon, Oct 11, 2021	37.84	38.24	37.54	37.56
2879	NYSE	PLOW	Fri, Oct 8, 2021	37.63	37.99	37.57	37.82
2878	NYSE	PLOW	Thu, Oct 7, 2021	37.48	37.97	37.39	37.56
2877	NYSE	PLOW	Wed, Oct 6, 2021	37.08	37.99	36.45	37.02
2876	NYSE	PLOW	Tue, Oct 5, 2021	37.23	37.70	36.43	37.54
2875	NYSE	PLOW	Mon, Oct 4, 2021	37.62	37.97	36.96	37.15
2874	NYSE	PLOW	Fri, Oct 1, 2021	36.66	37.86	36.50	37.60
2873	NYSE	PLOW	Thu, Sep 30, 2021	37.13	37.13	36.26	36.30
2872	NYSE	PLOW	Wed, Sep 29, 2021	36.57	37.10	36.12	36.88
2871	NYSE	PLOW	Tue, Sep 28, 2021	36.90	37.36	36.51	36.54
2870	NYSE	PLOW	Mon, Sep 27, 2021	36.15	37.50	36.15	37.09
2869	NYSE	PLOW	Fri, Sep 24, 2021	35.41	36.20	35.15	35.93
2868	NYSE	PLOW	Thu, Sep 23, 2021	35.48	35.91	35.41	35.59
2867	NYSE	PLOW	Wed, Sep 22, 2021	35.90	36.24	35.06	35.11
2866	NYSE	PLOW	Tue, Sep 21, 2021	35.83	35.98	35.09	35.69
2865	NYSE	PLOW	Mon, Sep 20, 2021	36.11	36.11	34.99	35.40
2864	NYSE	PLOW	Fri, Sep 17, 2021	37.17	37.26	36.16	36.69
2863	NYSE	PLOW	Thu, Sep 16, 2021	37.74	37.88	36.80	37.13
2862	NYSE	PLOW	Wed, Sep 15, 2021	37.84	38.24	37.63	37.67
2861	NYSE	PLOW	Tue, Sep 14, 2021	38.83	38.83	37.33	37.65
2860	NYSE	PLOW	Mon, Sep 13, 2021	38.43	38.70	38.00	38.57
2859	NYSE	PLOW	Fri, Sep 10, 2021	38.08	38.66	37.63	38.21
2858	NYSE	PLOW	Thu, Sep 9, 2021	37.91	38.36	37.91	37.91
2857	NYSE	PLOW	Wed, Sep 8, 2021	38.28	38.30	37.76	38.02
2856	NYSE	PLOW	Tue, Sep 7, 2021	39.11	39.14	38.44	38.55
2855	NYSE	PLOW	Fri, Sep 3, 2021	40.09	40.12	39.09	39.20
2854	NYSE	PLOW	Thu, Sep 2, 2021	39.50	40.37	39.50	40.32
2853	NYSE	PLOW	Wed, Sep 1, 2021	39.74	39.74	39.02	39.43
2852	NYSE	PLOW	Tue, Aug 31, 2021	39.26	39.77	39.01	39.74
2851	NYSE	PLOW	Mon, Aug 30, 2021	40.07	40.53	38.88	39.12
2850	NYSE	PLOW	Fri, Aug 27, 2021	38.30	40.09	38.30	39.95
2849	NYSE	PLOW	Thu, Aug 26, 2021	37.40	38.03	37.40	37.98
2848	NYSE	PLOW	Wed, Aug 25, 2021	37.70	38.17	37.35	37.58
2847	NYSE	PLOW	Tue, Aug 24, 2021	37.80	38.02	37.19	37.68
2846	NYSE	PLOW	Mon, Aug 23, 2021	37.13	37.69	36.95	37.51
2845	NYSE	PLOW	Fri, Aug 20, 2021	36.43	36.85	36.06	36.76
2844	NYSE	PLOW	Thu, Aug 19, 2021	36.73	36.73	36.07	36.22
2843	NYSE	PLOW	Wed, Aug 18, 2021	37.63	38.06	36.99	37.03
2842	NYSE	PLOW	Tue, Aug 17, 2021	37.65	37.73	36.84	37.56
2841	NYSE	PLOW	Mon, Aug 16, 2021	38.79	38.84	37.89	37.92
2840	NYSE	PLOW	Fri, Aug 13, 2021	39.48	39.48	38.50	38.84
2839	NYSE	PLOW	Thu, Aug 12, 2021	40.34	40.34	39.03	39.27
2838	NYSE	PLOW	Wed, Aug 11, 2021	40.63	40.77	40.17	40.40
2837	NYSE	PLOW	Tue, Aug 10, 2021	39.96	41.03	39.96	40.33
2836	NYSE	PLOW	Mon, Aug 9, 2021	40.77	41.26	40.23	40.55
2835	NYSE	PLOW	Fri, Aug 6, 2021	40.18	41.23	39.81	41.03
2834	NYSE	PLOW	Thu, Aug 5, 2021	38.55	39.97	38.55	39.79
2833	NYSE	PLOW	Wed, Aug 4, 2021	38.28	38.67	38.15	38.36
2832	NYSE	PLOW	Tue, Aug 3, 2021	39.62	40.20	37.81	38.47
2831	NYSE	PLOW	Mon, Aug 2, 2021	40.04	40.77	39.29	39.38
2830	NYSE	PLOW	Fri, Jul 30, 2021	39.65	40.12	39.65	39.90
2829	NYSE	PLOW	Thu, Jul 29, 2021	39.63	40.16	39.59	39.86
2828	NYSE	PLOW	Wed, Jul 28, 2021	39.00	39.56	38.15	39.13
2827	NYSE	PLOW	Tue, Jul 27, 2021	38.81	39.40	38.37	38.68
2826	NYSE	PLOW	Mon, Jul 26, 2021	38.74	39.25	38.37	39.23
2825	NYSE	PLOW	Fri, Jul 23, 2021	38.45	38.60	37.96	38.50
2824	NYSE	PLOW	Thu, Jul 22, 2021	39.06	39.06	37.92	38.00
2823	NYSE	PLOW	Wed, Jul 21, 2021	39.39	39.87	39.23	39.38
2822	NYSE	PLOW	Tue, Jul 20, 2021	38.22	39.45	38.22	38.87
2821	NYSE	PLOW	Mon, Jul 19, 2021	38.51	38.72	37.65	37.94
2820	NYSE	PLOW	Fri, Jul 16, 2021	40.47	40.47	39.09	39.20
2819	NYSE	PLOW	Thu, Jul 15, 2021	39.86	40.40	39.66	40.05
2818	NYSE	PLOW	Wed, Jul 14, 2021	39.98	40.17	39.38	40.16
2817	NYSE	PLOW	Tue, Jul 13, 2021	40.21	40.28	39.41	39.65
2816	NYSE	PLOW	Mon, Jul 12, 2021	40.13	40.71	39.98	40.56
2815	NYSE	PLOW	Fri, Jul 9, 2021	40.31	40.83	39.83	40.48
2814	NYSE	PLOW	Thu, Jul 8, 2021	39.71	40.34	39.59	39.76
2813	NYSE	PLOW	Wed, Jul 7, 2021	40.00	40.89	39.63	40.63
2812	NYSE	PLOW	Tue, Jul 6, 2021	40.33	40.33	38.94	40.00
2811	NYSE	PLOW	Fri, Jul 2, 2021	40.92	40.97	40.32	40.35
2810	NYSE	PLOW	Thu, Jul 1, 2021	41.12	41.44	40.64	40.99
2809	NYSE	PLOW	Wed, Jun 30, 2021	40.84	41.16	40.41	40.69
2808	NYSE	PLOW	Tue, Jun 29, 2021	41.01	41.56	40.72	40.91
2807	NYSE	PLOW	Mon, Jun 28, 2021	41.97	42.32	40.62	40.82
2806	NYSE	PLOW	Fri, Jun 25, 2021	41.55	42.38	41.16	41.94
2805	NYSE	PLOW	Thu, Jun 24, 2021	41.34	41.68	40.92	41.48
2804	NYSE	PLOW	Wed, Jun 23, 2021	40.62	41.05	40.17	40.65
2803	NYSE	PLOW	Tue, Jun 22, 2021	40.29	40.39	39.68	40.10
2802	NYSE	PLOW	Mon, Jun 21, 2021	39.70	40.62	39.65	40.50
2801	NYSE	PLOW	Fri, Jun 18, 2021	38.56	39.93	38.56	39.05
2800	NYSE	PLOW	Thu, Jun 17, 2021	41.53	41.73	40.55	40.59
2799	NYSE	PLOW	Wed, Jun 16, 2021	42.24	42.71	41.87	41.77
2798	NYSE	PLOW	Tue, Jun 15, 2021	42.35	42.76	42.16	42.56
2797	NYSE	PLOW	Mon, Jun 14, 2021	43.28	43.36	42.35	42.38
2796	NYSE	PLOW	Fri, Jun 11, 2021	43.44	43.70	43.04	43.35
2795	NYSE	PLOW	Thu, Jun 10, 2021	45.00	45.00	43.09	43.19
2794	NYSE	PLOW	Wed, Jun 9, 2021	45.61	45.68	44.61	44.90
2793	NYSE	PLOW	Tue, Jun 8, 2021	45.07	45.74	44.87	45.64
2792	NYSE	PLOW	Mon, Jun 7, 2021	44.26	45.04	44.12	44.85
2791	NYSE	PLOW	Fri, Jun 4, 2021	44.32	44.53	43.97	44.16
2790	NYSE	PLOW	Thu, Jun 3, 2021	43.78	44.51	43.67	44.27
2789	NYSE	PLOW	Wed, Jun 2, 2021	44.87	45.09	43.73	43.87
2788	NYSE	PLOW	Tue, Jun 1, 2021	44.19	45.04	43.86	44.88
2787	NYSE	PLOW	Fri, May 28, 2021	43.11	43.94	42.62	43.85
2786	NYSE	PLOW	Thu, May 27, 2021	42.35	42.93	41.98	42.79
2785	NYSE	PLOW	Wed, May 26, 2021	41.54	42.16	41.28	41.98
2784	NYSE	PLOW	Tue, May 25, 2021	42.21	42.39	41.39	41.42
2783	NYSE	PLOW	Mon, May 24, 2021	41.92	42.08	41.41	42.04
2782	NYSE	PLOW	Fri, May 21, 2021	42.33	43.29	41.69	41.80
2781	NYSE	PLOW	Thu, May 20, 2021	41.77	42.08	41.20	41.80
2780	NYSE	PLOW	Wed, May 19, 2021	42.10	42.10	40.78	41.72
2779	NYSE	PLOW	Tue, May 18, 2021	42.84	43.02	42.14	42.22
2778	NYSE	PLOW	Mon, May 17, 2021	42.64	43.22	42.41	42.85
2777	NYSE	PLOW	Fri, May 14, 2021	43.07	43.36	42.66	42.91
2776	NYSE	PLOW	Thu, May 13, 2021	42.32	43.08	42.22	42.59
2775	NYSE	PLOW	Wed, May 12, 2021	43.40	43.68	41.60	41.87
2774	NYSE	PLOW	Tue, May 11, 2021	43.56	44.22	43.14	43.71
2773	NYSE	PLOW	Mon, May 10, 2021	44.70	45.48	44.28	44.38
2772	NYSE	PLOW	Fri, May 7, 2021	43.99	44.87	43.65	44.65
2771	NYSE	PLOW	Thu, May 6, 2021	44.71	45.91	43.60	44.01
2770	NYSE	PLOW	Wed, May 5, 2021	44.99	44.95	43.72	44.46
2769	NYSE	PLOW	Tue, May 4, 2021	46.51	46.51	44.24	44.76
2768	NYSE	PLOW	Mon, May 3, 2021	44.82	45.83	44.45	44.94
2767	NYSE	PLOW	Fri, Apr 30, 2021	44.27	45.08	43.19	44.73
2766	NYSE	PLOW	Thu, Apr 29, 2021	46.00	46.03	44.67	45.00
2765	NYSE	PLOW	Wed, Apr 28, 2021	45.65	45.79	45.17	45.64
2764	NYSE	PLOW	Tue, Apr 27, 2021	46.24	46.74	45.41	45.76
2763	NYSE	PLOW	Mon, Apr 26, 2021	47.28	47.39	45.94	46.11
2762	NYSE	PLOW	Fri, Apr 23, 2021	46.34	47.28	46.34	47.05
2761	NYSE	PLOW	Thu, Apr 22, 2021	46.33	47.00	45.85	46.16
2760	NYSE	PLOW	Wed, Apr 21, 2021	45.14	46.41	45.08	46.02
2759	NYSE	PLOW	Tue, Apr 20, 2021	45.95	46.29	44.95	45.01
2758	NYSE	PLOW	Mon, Apr 19, 2021	46.83	46.83	45.62	46.16
2757	NYSE	PLOW	Fri, Apr 16, 2021	47.34	47.49	46.42	47.00
2756	NYSE	PLOW	Thu, Apr 15, 2021	46.88	47.02	46.30	46.97
2755	NYSE	PLOW	Wed, Apr 14, 2021	46.36	46.68	45.86	46.49
2754	NYSE	PLOW	Tue, Apr 13, 2021	46.93	47.23	46.17	46.20
2753	NYSE	PLOW	Mon, Apr 12, 2021	46.48	47.06	45.38	46.99
2752	NYSE	PLOW	Fri, Apr 9, 2021	46.30	46.61	46.09	46.50
2751	NYSE	PLOW	Thu, Apr 8, 2021	45.94	47.18	44.89	46.25
2750	NYSE	PLOW	Wed, Apr 7, 2021	47.46	47.46	45.53	45.79
2749	NYSE	PLOW	Tue, Apr 6, 2021	47.35	47.81	46.85	47.45
2748	NYSE	PLOW	Mon, Apr 5, 2021	47.85	47.85	46.47	47.48
2747	NYSE	PLOW	Thu, Apr 1, 2021	46.20	47.37	45.67	47.35
2746	NYSE	PLOW	Wed, Mar 31, 2021	46.34	47.22	45.65	46.15
2745	NYSE	PLOW	Tue, Mar 30, 2021	45.75	46.61	45.43	46.11
2744	NYSE	PLOW	Mon, Mar 29, 2021	45.98	46.79	45.48	45.65
2743	NYSE	PLOW	Fri, Mar 26, 2021	46.50	46.50	45.41	46.19
2742	NYSE	PLOW	Thu, Mar 25, 2021	44.62	46.32	44.21	45.99
2741	NYSE	PLOW	Wed, Mar 24, 2021	45.27	46.56	44.79	44.85
2740	NYSE	PLOW	Tue, Mar 23, 2021	45.28	45.86	44.31	44.68
2739	NYSE	PLOW	Mon, Mar 22, 2021	47.52	48.15	45.74	45.97
2738	NYSE	PLOW	Fri, Mar 19, 2021	48.72	48.72	47.56	47.90
2737	NYSE	PLOW	Thu, Mar 18, 2021	49.27	50.12	48.67	48.77
2736	NYSE	PLOW	Wed, Mar 17, 2021	49.81	50.27	49.26	49.72
2735	NYSE	PLOW	Tue, Mar 16, 2021	50.64	50.64	49.22	49.87
2734	NYSE	PLOW	Mon, Mar 15, 2021	50.96	51.00	49.97	50.90
2733	NYSE	PLOW	Fri, Mar 12, 2021	50.09	51.44	50.00	51.19
2732	NYSE	PLOW	Thu, Mar 11, 2021	49.49	49.96	48.89	49.96
2731	NYSE	PLOW	Wed, Mar 10, 2021	49.41	49.94	48.75	49.32
2730	NYSE	PLOW	Tue, Mar 9, 2021	49.81	50.27	48.87	49.09
2729	NYSE	PLOW	Mon, Mar 8, 2021	49.90	50.50	48.96	49.50
2728	NYSE	PLOW	Fri, Mar 5, 2021	48.88	49.90	47.53	49.61
2727	NYSE	PLOW	Thu, Mar 4, 2021	49.58	50.21	47.41	47.97
2726	NYSE	PLOW	Wed, Mar 3, 2021	48.95	50.42	48.95	49.53
2725	NYSE	PLOW	Tue, Mar 2, 2021	49.31	49.31	48.35	48.67
2724	NYSE	PLOW	Mon, Mar 1, 2021	49.08	49.68	48.76	49.49
2723	NYSE	PLOW	Fri, Feb 26, 2021	48.00	49.15	47.34	48.18
2722	NYSE	PLOW	Thu, Feb 25, 2021	49.08	49.08	47.61	48.25
2721	NYSE	PLOW	Wed, Feb 24, 2021	49.61	50.54	47.96	49.05
2720	NYSE	PLOW	Tue, Feb 23, 2021	49.51	50.86	47.00	49.67
2719	NYSE	PLOW	Mon, Feb 22, 2021	47.57	50.29	47.30	49.82
2718	NYSE	PLOW	Fri, Feb 19, 2021	45.94	48.33	45.94	47.69
2717	NYSE	PLOW	Thu, Feb 18, 2021	45.89	46.67	45.45	45.87
2716	NYSE	PLOW	Wed, Feb 17, 2021	46.49	47.28	46.28	46.47
2715	NYSE	PLOW	Tue, Feb 16, 2021	46.10	47.00	45.30	46.82
2714	NYSE	PLOW	Fri, Feb 12, 2021	46.11	46.58	45.82	46.03
2713	NYSE	PLOW	Thu, Feb 11, 2021	46.60	47.27	45.28	46.40
2712	NYSE	PLOW	Wed, Feb 10, 2021	47.14	47.58	46.51	46.61
2711	NYSE	PLOW	Tue, Feb 9, 2021	47.31	47.31	46.33	46.94
2710	NYSE	PLOW	Mon, Feb 8, 2021	46.02	47.50	45.77	47.50
2709	NYSE	PLOW	Fri, Feb 5, 2021	47.18	47.30	44.94	45.71
2708	NYSE	PLOW	Thu, Feb 4, 2021	45.85	46.89	45.77	46.84
2707	NYSE	PLOW	Wed, Feb 3, 2021	44.38	45.36	43.59	45.27
2706	NYSE	PLOW	Tue, Feb 2, 2021	42.03	42.35	40.84	42.29
2705	NYSE	PLOW	Mon, Feb 1, 2021	41.08	41.74	40.70	41.27
2704	NYSE	PLOW	Fri, Jan 29, 2021	41.60	41.75	40.37	40.80
2703	NYSE	PLOW	Thu, Jan 28, 2021	41.00	42.36	40.84	41.74
2702	NYSE	PLOW	Wed, Jan 27, 2021	41.46	41.92	39.50	40.44
2701	NYSE	PLOW	Tue, Jan 26, 2021	43.35	43.45	42.42	42.49
2700	NYSE	PLOW	Mon, Jan 25, 2021	43.30	43.30	41.83	42.68
2699	NYSE	PLOW	Fri, Jan 22, 2021	42.60	43.67	42.55	43.65
2698	NYSE	PLOW	Thu, Jan 21, 2021	42.67	43.52	42.22	43.11
2697	NYSE	PLOW	Wed, Jan 20, 2021	42.37	42.88	41.75	42.73
2696	NYSE	PLOW	Tue, Jan 19, 2021	43.50	43.50	41.97	42.27
2695	NYSE	PLOW	Fri, Jan 15, 2021	44.21	44.73	42.79	43.02
2694	NYSE	PLOW	Thu, Jan 14, 2021	44.93	45.90	44.63	45.19
2693	NYSE	PLOW	Wed, Jan 13, 2021	45.06	45.36	44.25	44.60
2692	NYSE	PLOW	Tue, Jan 12, 2021	43.80	45.64	43.04	45.35
2691	NYSE	PLOW	Mon, Jan 11, 2021	42.85	43.85	42.85	43.82
2690	NYSE	PLOW	Fri, Jan 8, 2021	44.65	44.65	43.02	43.48
2689	NYSE	PLOW	Thu, Jan 7, 2021	44.67	44.92	43.81	44.42
2688	NYSE	PLOW	Wed, Jan 6, 2021	42.59	45.17	42.59	44.55
2687	NYSE	PLOW	Tue, Jan 5, 2021	40.99	42.03	40.84	41.67
2686	NYSE	PLOW	Mon, Jan 4, 2021	43.11	43.32	40.02	40.98
2685	NYSE	PLOW	Thu, Dec 31, 2020	41.88	43.42	41.77	42.77
2684	NYSE	PLOW	Wed, Dec 30, 2020	41.60	42.31	41.60	41.78
2683	NYSE	PLOW	Tue, Dec 29, 2020	42.62	42.62	40.75	41.41
2682	NYSE	PLOW	Mon, Dec 28, 2020	42.44	43.21	42.35	42.41
2681	NYSE	PLOW	Thu, Dec 24, 2020	41.97	42.56	41.76	42.31
2680	NYSE	PLOW	Wed, Dec 23, 2020	41.37	42.05	40.75	41.86
2679	NYSE	PLOW	Tue, Dec 22, 2020	41.61	41.61	40.71	41.02
2678	NYSE	PLOW	Mon, Dec 21, 2020	41.80	42.22	40.98	41.56
2677	NYSE	PLOW	Fri, Dec 18, 2020	43.05	43.19	41.89	42.34
2676	NYSE	PLOW	Thu, Dec 17, 2020	42.41	43.01	41.73	42.91
2675	NYSE	PLOW	Wed, Dec 16, 2020	43.26	43.29	41.54	41.98
2674	NYSE	PLOW	Tue, Dec 15, 2020	43.33	43.41	41.94	43.26
2673	NYSE	PLOW	Mon, Dec 14, 2020	42.96	44.20	42.81	43.03
2672	NYSE	PLOW	Fri, Dec 11, 2020	41.71	42.85	41.57	42.54
2671	NYSE	PLOW	Thu, Dec 10, 2020	42.57	42.57	41.60	42.15
2670	NYSE	PLOW	Wed, Dec 9, 2020	42.89	43.32	42.06	43.02
2669	NYSE	PLOW	Tue, Dec 8, 2020	40.92	42.50	40.92	42.43
2668	NYSE	PLOW	Mon, Dec 7, 2020	40.86	41.23	40.24	41.15
2667	NYSE	PLOW	Fri, Dec 4, 2020	40.11	41.14	40.00	40.95
2666	NYSE	PLOW	Thu, Dec 3, 2020	39.38	40.03	39.19	39.73
2665	NYSE	PLOW	Wed, Dec 2, 2020	39.07	39.39	38.61	39.11
2664	NYSE	PLOW	Tue, Dec 1, 2020	39.63	40.79	39.21	39.22
2663	NYSE	PLOW	Mon, Nov 30, 2020	39.66	39.66	38.91	39.12
2662	NYSE	PLOW	Fri, Nov 27, 2020	39.90	40.23	39.18	40.00
2661	NYSE	PLOW	Wed, Nov 25, 2020	40.89	41.34	39.47	40.06
2660	NYSE	PLOW	Tue, Nov 24, 2020	40.74	41.31	39.78	41.27
2659	NYSE	PLOW	Mon, Nov 23, 2020	38.32	40.56	38.30	39.92
2658	NYSE	PLOW	Fri, Nov 20, 2020	37.81	38.37	37.58	37.90
2657	NYSE	PLOW	Thu, Nov 19, 2020	38.43	38.50	37.44	38.21
2656	NYSE	PLOW	Wed, Nov 18, 2020	39.82	39.82	38.55	38.62
2655	NYSE	PLOW	Tue, Nov 17, 2020	38.94	40.10	38.59	39.74
2654	NYSE	PLOW	Mon, Nov 16, 2020	38.28	39.48	37.90	39.37
2653	NYSE	PLOW	Fri, Nov 13, 2020	37.43	37.70	36.92	37.33
2652	NYSE	PLOW	Thu, Nov 12, 2020	38.04	38.54	36.67	37.04
2651	NYSE	PLOW	Wed, Nov 11, 2020	39.58	39.58	37.71	38.62
2650	NYSE	PLOW	Tue, Nov 10, 2020	38.55	40.50	38.43	39.41
2649	NYSE	PLOW	Mon, Nov 9, 2020	38.38	39.91	37.73	37.96
2648	NYSE	PLOW	Fri, Nov 6, 2020	36.64	36.64	35.75	35.90
2647	NYSE	PLOW	Thu, Nov 5, 2020	35.24	36.92	35.24	36.61
2646	NYSE	PLOW	Wed, Nov 4, 2020	34.85	35.40	34.08	34.85
2645	NYSE	PLOW	Tue, Nov 3, 2020	34.56	35.94	34.52	35.79
2644	NYSE	PLOW	Mon, Nov 2, 2020	34.84	36.10	33.93	34.10
2643	NYSE	PLOW	Fri, Oct 30, 2020	34.74	34.94	33.67	34.11
2642	NYSE	PLOW	Thu, Oct 29, 2020	33.90	35.05	33.83	34.80
2641	NYSE	PLOW	Wed, Oct 28, 2020	33.78	34.56	33.31	34.11
2640	NYSE	PLOW	Tue, Oct 27, 2020	35.77	35.77	34.48	34.56
2639	NYSE	PLOW	Mon, Oct 26, 2020	35.79	36.43	35.16	35.87
2638	NYSE	PLOW	Fri, Oct 23, 2020	36.41	36.48	35.55	36.10
2637	NYSE	PLOW	Thu, Oct 22, 2020	35.60	36.35	35.45	36.08
2636	NYSE	PLOW	Wed, Oct 21, 2020	35.09	36.16	35.06	35.44
2635	NYSE	PLOW	Tue, Oct 20, 2020	35.65	35.73	35.05	35.19
2634	NYSE	PLOW	Mon, Oct 19, 2020	35.80	36.14	35.05	35.23
2633	NYSE	PLOW	Fri, Oct 16, 2020	35.28	36.04	35.21	35.68
2632	NYSE	PLOW	Thu, Oct 15, 2020	35.07	35.61	34.76	35.32
2631	NYSE	PLOW	Wed, Oct 14, 2020	36.02	36.55	35.37	35.38
2630	NYSE	PLOW	Tue, Oct 13, 2020	36.48	37.08	35.90	36.12
2629	NYSE	PLOW	Mon, Oct 12, 2020	36.82	37.12	36.59	36.86
2628	NYSE	PLOW	Fri, Oct 9, 2020	36.59	37.12	35.57	36.83
2627	NYSE	PLOW	Thu, Oct 8, 2020	35.66	36.19	35.36	36.10
2626	NYSE	PLOW	Wed, Oct 7, 2020	35.09	35.61	34.83	35.35
2625	NYSE	PLOW	Tue, Oct 6, 2020	34.98	35.79	34.56	34.62
2624	NYSE	PLOW	Mon, Oct 5, 2020	35.36	35.40	34.44	34.72
2623	NYSE	PLOW	Fri, Oct 2, 2020	33.93	35.35	33.93	34.91
2622	NYSE	PLOW	Thu, Oct 1, 2020	34.41	34.74	33.88	34.58
2621	NYSE	PLOW	Wed, Sep 30, 2020	34.50	35.15	34.07	34.20
2620	NYSE	PLOW	Tue, Sep 29, 2020	35.05	35.05	33.88	34.41
2619	NYSE	PLOW	Mon, Sep 28, 2020	34.69	35.61	34.15	35.09
2618	NYSE	PLOW	Fri, Sep 25, 2020	33.73	34.88	33.73	34.56
2617	NYSE	PLOW	Thu, Sep 24, 2020	33.89	34.64	33.68	34.08
2616	NYSE	PLOW	Wed, Sep 23, 2020	34.83	35.75	33.81	34.10
2615	NYSE	PLOW	Tue, Sep 22, 2020	34.73	35.35	34.67	35.00
2614	NYSE	PLOW	Mon, Sep 21, 2020	35.22	35.31	33.21	34.80
2613	NYSE	PLOW	Fri, Sep 18, 2020	36.85	37.02	35.44	35.99
2612	NYSE	PLOW	Thu, Sep 17, 2020	35.94	37.09	35.76	36.56
2611	NYSE	PLOW	Wed, Sep 16, 2020	37.96	38.11	36.63	36.40
2610	NYSE	PLOW	Tue, Sep 15, 2020	37.94	38.26	37.17	37.97
2609	NYSE	PLOW	Mon, Sep 14, 2020	37.96	38.50	37.69	37.88
2608	NYSE	PLOW	Fri, Sep 11, 2020	37.96	37.96	37.16	37.49
2607	NYSE	PLOW	Thu, Sep 10, 2020	39.40	39.40	37.80	37.86
2606	NYSE	PLOW	Wed, Sep 9, 2020	39.50	39.70	38.45	39.32
2605	NYSE	PLOW	Tue, Sep 8, 2020	40.16	40.16	38.85	39.17
2604	NYSE	PLOW	Fri, Sep 4, 2020	40.76	40.76	39.48	40.37
2603	NYSE	PLOW	Thu, Sep 3, 2020	41.39	41.77	39.71	39.90
2602	NYSE	PLOW	Wed, Sep 2, 2020	39.90	41.44	39.55	41.33
2601	NYSE	PLOW	Tue, Sep 1, 2020	38.35	40.14	38.25	40.09
2600	NYSE	PLOW	Mon, Aug 31, 2020	39.00	39.00	38.38	38.39
2599	NYSE	PLOW	Fri, Aug 28, 2020	39.26	39.26	38.53	39.14
2598	NYSE	PLOW	Thu, Aug 27, 2020	38.60	39.14	38.21	38.87
2597	NYSE	PLOW	Wed, Aug 26, 2020	39.16	39.24	38.26	38.26
2596	NYSE	PLOW	Tue, Aug 25, 2020	39.42	39.42	38.01	39.07
2595	NYSE	PLOW	Mon, Aug 24, 2020	38.50	39.19	38.03	39.14
2594	NYSE	PLOW	Fri, Aug 21, 2020	38.46	38.71	37.93	38.15
2593	NYSE	PLOW	Thu, Aug 20, 2020	38.70	38.89	38.21	38.62
2592	NYSE	PLOW	Wed, Aug 19, 2020	39.23	39.65	38.94	39.14
2591	NYSE	PLOW	Tue, Aug 18, 2020	39.88	39.88	38.92	39.03
2590	NYSE	PLOW	Mon, Aug 17, 2020	40.36	40.38	39.52	39.89
2589	NYSE	PLOW	Fri, Aug 14, 2020	39.87	40.40	39.87	40.17
2588	NYSE	PLOW	Thu, Aug 13, 2020	39.90	40.35	39.69	40.10
2587	NYSE	PLOW	Wed, Aug 12, 2020	41.33	41.41	39.94	40.24
2586	NYSE	PLOW	Tue, Aug 11, 2020	42.01	42.32	40.51	40.79
2585	NYSE	PLOW	Mon, Aug 10, 2020	39.53	41.43	39.53	41.21
2584	NYSE	PLOW	Fri, Aug 7, 2020	37.81	39.49	37.81	39.44
2583	NYSE	PLOW	Thu, Aug 6, 2020	38.31	38.43	37.78	38.00
2582	NYSE	PLOW	Wed, Aug 5, 2020	38.39	38.59	37.59	38.36
2581	NYSE	PLOW	Tue, Aug 4, 2020	37.78	39.27	37.03	37.95
2580	NYSE	PLOW	Mon, Aug 3, 2020	35.78	36.92	35.24	36.76
2579	NYSE	PLOW	Fri, Jul 31, 2020	35.08	35.42	34.36	35.35
2578	NYSE	PLOW	Thu, Jul 30, 2020	35.51	36.00	35.33	35.44
2577	NYSE	PLOW	Wed, Jul 29, 2020	35.74	36.45	35.61	36.16
2576	NYSE	PLOW	Tue, Jul 28, 2020	35.56	36.10	35.46	35.61
2575	NYSE	PLOW	Mon, Jul 27, 2020	36.82	36.82	35.67	35.85
2574	NYSE	PLOW	Fri, Jul 24, 2020	37.16	37.60	36.50	36.64
2573	NYSE	PLOW	Thu, Jul 23, 2020	36.42	37.64	36.14	37.35
2572	NYSE	PLOW	Wed, Jul 22, 2020	35.79	37.25	35.79	36.45
2571	NYSE	PLOW	Tue, Jul 21, 2020	35.96	37.55	35.71	36.10
2570	NYSE	PLOW	Mon, Jul 20, 2020	35.41	35.46	34.52	35.44
2569	NYSE	PLOW	Fri, Jul 17, 2020	35.64	36.20	35.34	35.68
2568	NYSE	PLOW	Thu, Jul 16, 2020	35.09	36.51	34.90	35.70
2567	NYSE	PLOW	Wed, Jul 15, 2020	33.90	35.38	33.70	35.17
2566	NYSE	PLOW	Tue, Jul 14, 2020	32.44	33.15	32.21	33.00
2565	NYSE	PLOW	Mon, Jul 13, 2020	33.01	33.18	32.18	32.51
2564	NYSE	PLOW	Fri, Jul 10, 2020	32.14	32.66	31.87	32.63
2563	NYSE	PLOW	Thu, Jul 9, 2020	32.71	32.74	31.37	31.97
2562	NYSE	PLOW	Wed, Jul 8, 2020	33.10	33.45	32.58	32.71
2561	NYSE	PLOW	Tue, Jul 7, 2020	33.96	34.09	33.20	33.30
2560	NYSE	PLOW	Mon, Jul 6, 2020	35.11	35.14	34.29	34.33
2559	NYSE	PLOW	Thu, Jul 2, 2020	35.01	35.28	34.26	34.50
2558	NYSE	PLOW	Wed, Jul 1, 2020	35.03	35.27	33.73	34.22
2557	NYSE	PLOW	Tue, Jun 30, 2020	35.25	35.59	34.56	35.12
2556	NYSE	PLOW	Mon, Jun 29, 2020	35.02	35.82	34.77	35.20
2555	NYSE	PLOW	Fri, Jun 26, 2020	34.66	34.90	34.28	34.38
2554	NYSE	PLOW	Thu, Jun 25, 2020	34.27	35.06	34.06	35.05
2553	NYSE	PLOW	Wed, Jun 24, 2020	35.31	35.49	34.25	34.32
2552	NYSE	PLOW	Tue, Jun 23, 2020	36.28	36.38	35.68	35.87
2551	NYSE	PLOW	Mon, Jun 22, 2020	35.34	35.91	34.90	35.69
2550	NYSE	PLOW	Fri, Jun 19, 2020	35.89	36.16	35.32	35.76
2549	NYSE	PLOW	Thu, Jun 18, 2020	35.60	36.28	35.60	35.73
2548	NYSE	PLOW	Wed, Jun 17, 2020	36.91	37.44	35.95	36.14
2547	NYSE	PLOW	Tue, Jun 16, 2020	38.14	38.14	36.37	36.90
2546	NYSE	PLOW	Mon, Jun 15, 2020	35.11	37.21	35.01	36.49
2545	NYSE	PLOW	Fri, Jun 12, 2020	37.44	37.56	34.82	36.17
2544	NYSE	PLOW	Thu, Jun 11, 2020	36.24	37.16	35.87	35.92
2543	NYSE	PLOW	Wed, Jun 10, 2020	39.81	39.94	37.89	38.08
2542	NYSE	PLOW	Tue, Jun 9, 2020	39.93	40.75	38.72	40.13
2541	NYSE	PLOW	Mon, Jun 8, 2020	39.80	40.99	39.55	40.55
2540	NYSE	PLOW	Fri, Jun 5, 2020	38.95	40.45	38.78	39.37
2539	NYSE	PLOW	Thu, Jun 4, 2020	36.60	37.48	36.45	37.44
2538	NYSE	PLOW	Wed, Jun 3, 2020	36.72	37.81	36.55	37.03
2537	NYSE	PLOW	Tue, Jun 2, 2020	36.46	36.97	35.47	35.94
2536	NYSE	PLOW	Mon, Jun 1, 2020	36.74	37.69	36.10	36.10
2535	NYSE	PLOW	Fri, May 29, 2020	35.47	36.73	34.71	36.54
2534	NYSE	PLOW	Thu, May 28, 2020	37.39	37.39	35.75	36.17
2533	NYSE	PLOW	Wed, May 27, 2020	36.09	36.71	35.23	36.61
2532	NYSE	PLOW	Tue, May 26, 2020	34.35	35.19	34.09	34.97
2531	NYSE	PLOW	Fri, May 22, 2020	33.37	33.37	31.77	32.78
2530	NYSE	PLOW	Thu, May 21, 2020	33.07	33.47	32.66	32.96
2529	NYSE	PLOW	Wed, May 20, 2020	32.52	33.07	32.17	32.99
2528	NYSE	PLOW	Tue, May 19, 2020	31.93	32.49	31.01	31.61
2527	NYSE	PLOW	Mon, May 18, 2020	29.78	32.02	29.78	31.78
2526	NYSE	PLOW	Fri, May 15, 2020	27.29	29.38	27.03	29.28
2525	NYSE	PLOW	Thu, May 14, 2020	26.80	27.62	25.63	27.44
2524	NYSE	PLOW	Wed, May 13, 2020	28.07	28.44	27.34	27.49
2523	NYSE	PLOW	Tue, May 12, 2020	30.31	30.65	28.41	28.54
2522	NYSE	PLOW	Mon, May 11, 2020	31.51	31.66	30.14	30.27
2521	NYSE	PLOW	Fri, May 8, 2020	31.53	32.20	31.53	32.04
2520	NYSE	PLOW	Thu, May 7, 2020	30.93	31.40	30.50	30.81
2519	NYSE	PLOW	Wed, May 6, 2020	32.13	32.30	30.55	30.57
2518	NYSE	PLOW	Tue, May 5, 2020	32.62	34.89	31.82	32.11
2517	NYSE	PLOW	Mon, May 4, 2020	34.01	34.74	33.55	34.34
2516	NYSE	PLOW	Fri, May 1, 2020	36.13	36.13	34.21	34.57
2515	NYSE	PLOW	Thu, Apr 30, 2020	37.09	37.65	36.61	36.96
2514	NYSE	PLOW	Wed, Apr 29, 2020	37.51	38.92	36.14	38.02
2513	NYSE	PLOW	Tue, Apr 28, 2020	36.79	37.21	35.82	36.13
2512	NYSE	PLOW	Mon, Apr 27, 2020	34.94	36.23	34.94	35.77
2511	NYSE	PLOW	Fri, Apr 24, 2020	34.55	35.48	33.37	34.19
2510	NYSE	PLOW	Thu, Apr 23, 2020	34.01	35.71	33.90	34.46
2509	NYSE	PLOW	Wed, Apr 22, 2020	34.30	35.04	33.68	34.09
2508	NYSE	PLOW	Tue, Apr 21, 2020	32.41	34.09	32.14	33.64
2507	NYSE	PLOW	Mon, Apr 20, 2020	34.50	35.16	33.29	34.07
2506	NYSE	PLOW	Fri, Apr 17, 2020	35.13	37.11	34.70	35.20
2505	NYSE	PLOW	Thu, Apr 16, 2020	33.86	33.99	32.55	33.97
2504	NYSE	PLOW	Wed, Apr 15, 2020	35.26	35.54	33.70	34.00
2503	NYSE	PLOW	Tue, Apr 14, 2020	36.22	38.07	35.69	36.81
2502	NYSE	PLOW	Mon, Apr 13, 2020	37.03	37.03	35.01	35.38
2501	NYSE	PLOW	Thu, Apr 9, 2020	34.11	37.82	34.11	37.61
2500	NYSE	PLOW	Wed, Apr 8, 2020	35.56	36.35	34.17	34.39
2499	NYSE	PLOW	Tue, Apr 7, 2020	35.97	36.95	34.76	35.03
2498	NYSE	PLOW	Mon, Apr 6, 2020	34.18	35.68	33.67	35.33
2497	NYSE	PLOW	Fri, Apr 3, 2020	34.62	34.62	31.40	32.97
2496	NYSE	PLOW	Thu, Apr 2, 2020	33.58	34.73	32.86	34.70
2495	NYSE	PLOW	Wed, Apr 1, 2020	34.54	34.54	33.07	33.95
2494	NYSE	PLOW	Tue, Mar 31, 2020	34.80	35.59	33.80	35.51
2493	NYSE	PLOW	Mon, Mar 30, 2020	33.08	34.96	32.83	34.53
2492	NYSE	PLOW	Fri, Mar 27, 2020	30.79	34.08	30.30	32.88
2491	NYSE	PLOW	Thu, Mar 26, 2020	31.55	33.72	31.02	32.00
2490	NYSE	PLOW	Wed, Mar 25, 2020	31.85	33.54	30.90	31.32
2489	NYSE	PLOW	Tue, Mar 24, 2020	29.06	32.09	29.04	31.85
2488	NYSE	PLOW	Mon, Mar 23, 2020	27.36	28.29	24.76	28.06
2487	NYSE	PLOW	Fri, Mar 20, 2020	26.91	29.01	25.96	27.26
2486	NYSE	PLOW	Thu, Mar 19, 2020	25.42	27.29	24.12	26.94
2485	NYSE	PLOW	Wed, Mar 18, 2020	30.24	30.46	24.78	25.73
2484	NYSE	PLOW	Tue, Mar 17, 2020	31.75	32.56	28.87	32.11
2483	NYSE	PLOW	Mon, Mar 16, 2020	35.56	35.59	31.00	31.30
2482	NYSE	PLOW	Fri, Mar 13, 2020	37.77	37.77	34.16	36.56
2481	NYSE	PLOW	Thu, Mar 12, 2020	36.00	37.95	34.06	35.86
2480	NYSE	PLOW	Wed, Mar 11, 2020	38.29	39.10	37.28	37.78
2479	NYSE	PLOW	Tue, Mar 10, 2020	39.09	39.81	37.03	39.28
2478	NYSE	PLOW	Mon, Mar 9, 2020	38.10	38.70	36.90	38.19
2477	NYSE	PLOW	Fri, Mar 6, 2020	39.93	40.65	39.17	40.51
2476	NYSE	PLOW	Thu, Mar 5, 2020	41.34	41.93	40.16	40.92
2475	NYSE	PLOW	Wed, Mar 4, 2020	42.28	43.26	41.72	42.34
2474	NYSE	PLOW	Tue, Mar 3, 2020	44.65	44.99	40.97	41.75
2473	NYSE	PLOW	Mon, Mar 2, 2020	43.63	44.71	42.75	44.70
2472	NYSE	PLOW	Fri, Feb 28, 2020	41.30	43.53	40.80	43.53
2471	NYSE	PLOW	Thu, Feb 27, 2020	43.34	43.39	41.74	42.30
2470	NYSE	PLOW	Wed, Feb 26, 2020	48.96	50.36	43.76	44.34
2469	NYSE	PLOW	Tue, Feb 25, 2020	50.13	56.89	49.11	50.96
2468	NYSE	PLOW	Mon, Feb 24, 2020	51.00	51.00	48.84	49.13
2467	NYSE	PLOW	Fri, Feb 21, 2020	52.40	52.82	51.46	52.31
2466	NYSE	PLOW	Thu, Feb 20, 2020	52.50	52.83	51.89	52.40
2465	NYSE	PLOW	Wed, Feb 19, 2020	53.63	53.63	52.56	52.63
2464	NYSE	PLOW	Tue, Feb 18, 2020	53.90	54.30	53.27	53.50
2463	NYSE	PLOW	Fri, Feb 14, 2020	54.26	54.41	53.67	54.10
2462	NYSE	PLOW	Thu, Feb 13, 2020	54.17	54.77	53.76	54.14
2461	NYSE	PLOW	Wed, Feb 12, 2020	54.46	54.71	53.92	53.98
2460	NYSE	PLOW	Tue, Feb 11, 2020	53.92	54.47	53.58	54.08
2459	NYSE	PLOW	Mon, Feb 10, 2020	52.68	54.10	52.66	53.56
2458	NYSE	PLOW	Fri, Feb 7, 2020	53.29	53.29	52.38	52.80
2457	NYSE	PLOW	Thu, Feb 6, 2020	54.52	54.55	53.18	53.39
2456	NYSE	PLOW	Wed, Feb 5, 2020	54.55	54.55	53.61	54.25
2455	NYSE	PLOW	Tue, Feb 4, 2020	53.35	54.15	52.98	54.15
2454	NYSE	PLOW	Mon, Feb 3, 2020	52.74	53.51	52.63	52.80
2453	NYSE	PLOW	Fri, Jan 31, 2020	53.96	54.29	52.20	52.43
2452	NYSE	PLOW	Thu, Jan 30, 2020	53.47	54.35	53.47	54.29
2451	NYSE	PLOW	Wed, Jan 29, 2020	55.42	55.42	53.83	53.94
2450	NYSE	PLOW	Tue, Jan 28, 2020	55.70	55.85	54.74	55.17
2449	NYSE	PLOW	Mon, Jan 27, 2020	53.53	55.40	53.43	55.14
2448	NYSE	PLOW	Fri, Jan 24, 2020	55.09	55.29	54.21	54.42
2447	NYSE	PLOW	Thu, Jan 23, 2020	55.31	55.31	54.45	54.92
2446	NYSE	PLOW	Wed, Jan 22, 2020	55.43	55.50	54.87	55.42
2445	NYSE	PLOW	Tue, Jan 21, 2020	55.36	55.36	54.52	55.16
2444	NYSE	PLOW	Fri, Jan 17, 2020	56.68	56.83	55.27	55.67
2443	NYSE	PLOW	Thu, Jan 16, 2020	55.42	56.50	55.42	56.37
2442	NYSE	PLOW	Wed, Jan 15, 2020	54.10	55.14	53.89	55.11
2441	NYSE	PLOW	Tue, Jan 14, 2020	55.94	55.94	54.09	54.22
2440	NYSE	PLOW	Mon, Jan 13, 2020	56.32	56.53	55.59	55.92
2439	NYSE	PLOW	Fri, Jan 10, 2020	55.89	56.59	55.61	56.21
2438	NYSE	PLOW	Thu, Jan 9, 2020	56.26	56.30	55.70	56.04
2437	NYSE	PLOW	Wed, Jan 8, 2020	56.19	56.78	55.83	55.92
2436	NYSE	PLOW	Tue, Jan 7, 2020	55.73	56.10	55.36	55.94
2435	NYSE	PLOW	Mon, Jan 6, 2020	55.90	56.37	55.46	56.12
2434	NYSE	PLOW	Fri, Jan 3, 2020	54.90	56.38	54.81	56.35
2433	NYSE	PLOW	Thu, Jan 2, 2020	55.43	55.58	54.33	55.36
2432	NYSE	PLOW	Tue, Dec 31, 2019	55.55	55.73	54.93	55.00
2431	NYSE	PLOW	Mon, Dec 30, 2019	55.46	55.98	55.22	55.51
2430	NYSE	PLOW	Fri, Dec 27, 2019	55.89	55.89	55.04	55.33
2429	NYSE	PLOW	Thu, Dec 26, 2019	55.30	55.80	55.05	55.70
2428	NYSE	PLOW	Tue, Dec 24, 2019	55.56	55.56	55.05	55.18
2427	NYSE	PLOW	Mon, Dec 23, 2019	56.33	56.33	55.23	55.45
2426	NYSE	PLOW	Fri, Dec 20, 2019	54.49	56.55	54.46	56.43
2425	NYSE	PLOW	Thu, Dec 19, 2019	54.60	54.60	53.88	54.32
2424	NYSE	PLOW	Wed, Dec 18, 2019	54.66	54.90	53.81	54.53
2423	NYSE	PLOW	Tue, Dec 17, 2019	54.55	54.79	54.23	54.48
2422	NYSE	PLOW	Mon, Dec 16, 2019	54.21	54.74	53.96	54.52
2421	NYSE	PLOW	Fri, Dec 13, 2019	54.33	54.87	53.78	53.85
2420	NYSE	PLOW	Thu, Dec 12, 2019	54.39	55.31	54.22	54.55
2419	NYSE	PLOW	Wed, Dec 11, 2019	53.64	54.77	53.62	54.62
2418	NYSE	PLOW	Tue, Dec 10, 2019	53.87	54.11	53.35	53.46
2417	NYSE	PLOW	Mon, Dec 9, 2019	54.09	54.09	53.29	53.86
2416	NYSE	PLOW	Fri, Dec 6, 2019	54.64	55.40	54.11	54.21
2415	NYSE	PLOW	Thu, Dec 5, 2019	54.43	54.68	53.83	54.63
2414	NYSE	PLOW	Wed, Dec 4, 2019	54.93	55.00	54.33	54.38
2413	NYSE	PLOW	Tue, Dec 3, 2019	53.57	54.55	53.27	54.53
2412	NYSE	PLOW	Mon, Dec 2, 2019	54.19	54.63	53.89	54.21
2411	NYSE	PLOW	Fri, Nov 29, 2019	54.21	54.35	54.00	54.11
2410	NYSE	PLOW	Wed, Nov 27, 2019	54.40	54.58	53.69	54.47
2409	NYSE	PLOW	Tue, Nov 26, 2019	54.26	55.09	53.77	54.31
2408	NYSE	PLOW	Mon, Nov 25, 2019	53.21	54.67	53.21	54.15
2407	NYSE	PLOW	Fri, Nov 22, 2019	52.70	53.66	52.25	52.92
2406	NYSE	PLOW	Thu, Nov 21, 2019	52.91	52.91	51.87	52.42
2405	NYSE	PLOW	Wed, Nov 20, 2019	53.65	53.84	52.50	52.86
2404	NYSE	PLOW	Tue, Nov 19, 2019	54.18	54.76	53.59	54.00
2403	NYSE	PLOW	Mon, Nov 18, 2019	53.09	54.07	53.06	54.01
2402	NYSE	PLOW	Fri, Nov 15, 2019	53.36	53.50	52.62	53.17
2401	NYSE	PLOW	Thu, Nov 14, 2019	52.46	53.23	52.46	52.99
2400	NYSE	PLOW	Wed, Nov 13, 2019	52.34	52.59	52.08	52.31
2399	NYSE	PLOW	Tue, Nov 12, 2019	53.22	53.39	52.43	52.64
2398	NYSE	PLOW	Mon, Nov 11, 2019	52.72	53.41	52.68	53.36
2397	NYSE	PLOW	Fri, Nov 8, 2019	52.23	53.06	52.23	52.82
2396	NYSE	PLOW	Thu, Nov 7, 2019	52.23	52.65	52.00	52.31
2395	NYSE	PLOW	Wed, Nov 6, 2019	49.57	51.82	49.22	51.66
2394	NYSE	PLOW	Tue, Nov 5, 2019	49.19	50.65	48.13	49.52
2393	NYSE	PLOW	Mon, Nov 4, 2019	49.65	49.65	48.39	48.50
2392	NYSE	PLOW	Fri, Nov 1, 2019	47.08	48.87	47.08	48.79
2391	NYSE	PLOW	Thu, Oct 31, 2019	47.21	47.21	46.07	46.83
2390	NYSE	PLOW	Wed, Oct 30, 2019	46.68	47.71	46.39	47.46
2389	NYSE	PLOW	Tue, Oct 29, 2019	45.96	46.99	45.92	46.68
2388	NYSE	PLOW	Mon, Oct 28, 2019	45.89	46.47	45.71	46.21
2387	NYSE	PLOW	Fri, Oct 25, 2019	45.57	46.11	45.34	45.66
2386	NYSE	PLOW	Thu, Oct 24, 2019	46.20	46.20	45.40	45.61
2385	NYSE	PLOW	Wed, Oct 23, 2019	45.58	46.22	45.18	46.07
2384	NYSE	PLOW	Tue, Oct 22, 2019	45.23	45.68	45.14	45.48
2383	NYSE	PLOW	Mon, Oct 21, 2019	45.50	46.16	45.14	45.32
2382	NYSE	PLOW	Fri, Oct 18, 2019	44.87	45.20	44.44	45.10
2381	NYSE	PLOW	Thu, Oct 17, 2019	44.61	45.12	44.61	45.04
2380	NYSE	PLOW	Wed, Oct 16, 2019	43.86	44.64	43.86	44.25
2379	NYSE	PLOW	Tue, Oct 15, 2019	43.67	44.22	43.34	43.95
2378	NYSE	PLOW	Mon, Oct 14, 2019	43.79	44.05	43.49	43.65
2377	NYSE	PLOW	Fri, Oct 11, 2019	43.96	44.72	43.79	44.06
2376	NYSE	PLOW	Thu, Oct 10, 2019	43.06	43.65	43.06	43.30
2375	NYSE	PLOW	Wed, Oct 9, 2019	43.16	43.28	42.59	42.92
2374	NYSE	PLOW	Tue, Oct 8, 2019	43.92	43.93	42.72	42.88
2373	NYSE	PLOW	Mon, Oct 7, 2019	44.24	44.61	43.83	44.22
2372	NYSE	PLOW	Fri, Oct 4, 2019	44.76	44.89	44.04	44.27
2371	NYSE	PLOW	Thu, Oct 3, 2019	43.77	44.75	42.84	44.75
2370	NYSE	PLOW	Wed, Oct 2, 2019	43.52	43.95	43.19	43.82
2369	NYSE	PLOW	Tue, Oct 1, 2019	44.86	45.05	43.44	43.80
2368	NYSE	PLOW	Mon, Sep 30, 2019	45.74	45.91	44.51	44.57
2367	NYSE	PLOW	Fri, Sep 27, 2019	45.82	45.88	45.28	45.69
2366	NYSE	PLOW	Thu, Sep 26, 2019	45.21	45.66	44.77	45.59
2365	NYSE	PLOW	Wed, Sep 25, 2019	44.20	45.41	44.20	45.39
2364	NYSE	PLOW	Tue, Sep 24, 2019	44.80	45.20	44.16	44.26
2363	NYSE	PLOW	Mon, Sep 23, 2019	44.89	45.36	44.67	44.78
2362	NYSE	PLOW	Fri, Sep 20, 2019	44.35	45.23	44.04	45.23
2361	NYSE	PLOW	Thu, Sep 19, 2019	44.12	44.77	43.96	44.34
2360	NYSE	PLOW	Wed, Sep 18, 2019	43.61	44.27	43.56	43.98
2359	NYSE	PLOW	Tue, Sep 17, 2019	43.90	44.17	43.39	43.64
2358	NYSE	PLOW	Mon, Sep 16, 2019	44.22	44.79	44.05	44.06
2357	NYSE	PLOW	Fri, Sep 13, 2019	44.00	44.86	43.70	44.43
2356	NYSE	PLOW	Thu, Sep 12, 2019	44.00	44.36	43.50	43.92
2355	NYSE	PLOW	Wed, Sep 11, 2019	43.01	44.00	42.64	44.00
2354	NYSE	PLOW	Tue, Sep 10, 2019	42.74	43.00	42.50	42.76
2353	NYSE	PLOW	Mon, Sep 9, 2019	42.16	43.02	41.92	42.73
2352	NYSE	PLOW	Fri, Sep 6, 2019	42.31	42.51	41.87	41.88
2351	NYSE	PLOW	Thu, Sep 5, 2019	41.85	42.96	41.03	42.29
2350	NYSE	PLOW	Wed, Sep 4, 2019	41.27	41.54	40.74	41.13
2349	NYSE	PLOW	Tue, Sep 3, 2019	41.54	41.54	40.83	40.95
2348	NYSE	PLOW	Fri, Aug 30, 2019	42.28	42.52	41.56	41.76
2347	NYSE	PLOW	Thu, Aug 29, 2019	41.67	42.03	41.46	42.00
2346	NYSE	PLOW	Wed, Aug 28, 2019	40.88	41.40	40.57	41.22
2345	NYSE	PLOW	Tue, Aug 27, 2019	41.72	41.80	40.88	40.98
2344	NYSE	PLOW	Mon, Aug 26, 2019	41.47	41.67	41.03	41.53
2343	NYSE	PLOW	Fri, Aug 23, 2019	41.71	42.24	40.90	41.04
2342	NYSE	PLOW	Thu, Aug 22, 2019	42.50	42.79	41.69	41.88
2341	NYSE	PLOW	Wed, Aug 21, 2019	42.92	42.92	42.22	42.35
2340	NYSE	PLOW	Tue, Aug 20, 2019	42.37	42.69	42.37	42.47
2339	NYSE	PLOW	Mon, Aug 19, 2019	43.79	43.95	42.48	42.52
2338	NYSE	PLOW	Fri, Aug 16, 2019	42.59	43.39	42.21	43.37
2337	NYSE	PLOW	Thu, Aug 15, 2019	42.54	42.70	41.78	42.22
2336	NYSE	PLOW	Wed, Aug 14, 2019	42.48	43.03	42.28	42.60
2335	NYSE	PLOW	Tue, Aug 13, 2019	43.02	43.97	42.91	43.06
2334	NYSE	PLOW	Mon, Aug 12, 2019	43.30	43.60	42.55	43.12
2333	NYSE	PLOW	Fri, Aug 9, 2019	43.76	44.00	43.32	43.52
2332	NYSE	PLOW	Thu, Aug 8, 2019	43.84	44.00	43.49	43.73
2331	NYSE	PLOW	Wed, Aug 7, 2019	42.50	43.93	41.82	43.50
2330	NYSE	PLOW	Tue, Aug 6, 2019	42.50	42.88	40.77	42.85
2329	NYSE	PLOW	Mon, Aug 5, 2019	38.86	38.86	37.36	38.29
2328	NYSE	PLOW	Fri, Aug 2, 2019	40.42	40.48	39.26	39.51
2327	NYSE	PLOW	Thu, Aug 1, 2019	41.07	41.68	40.70	40.80
2326	NYSE	PLOW	Wed, Jul 31, 2019	41.20	42.04	41.03	41.10
2325	NYSE	PLOW	Tue, Jul 30, 2019	40.77	41.56	40.71	41.19
2324	NYSE	PLOW	Mon, Jul 29, 2019	40.84	41.20	40.72	41.10
2323	NYSE	PLOW	Fri, Jul 26, 2019	40.55	41.09	40.29	40.91
2322	NYSE	PLOW	Thu, Jul 25, 2019	41.12	41.39	40.12	40.43
2321	NYSE	PLOW	Wed, Jul 24, 2019	39.92	41.56	39.92	41.22
2320	NYSE	PLOW	Tue, Jul 23, 2019	39.82	40.19	39.80	40.14
2319	NYSE	PLOW	Mon, Jul 22, 2019	39.71	40.02	39.41	39.70
2318	NYSE	PLOW	Fri, Jul 19, 2019	39.76	40.12	39.53	39.58
2317	NYSE	PLOW	Thu, Jul 18, 2019	39.86	40.23	39.69	39.78
2316	NYSE	PLOW	Wed, Jul 17, 2019	40.00	40.00	39.47	39.88
2315	NYSE	PLOW	Tue, Jul 16, 2019	39.83	40.33	39.83	39.96
2314	NYSE	PLOW	Mon, Jul 15, 2019	40.18	40.23	39.81	39.96
2313	NYSE	PLOW	Fri, Jul 12, 2019	39.48	40.39	39.48	40.12
2312	NYSE	PLOW	Thu, Jul 11, 2019	39.21	39.73	38.83	39.43
2311	NYSE	PLOW	Wed, Jul 10, 2019	39.42	39.57	38.93	39.21
2310	NYSE	PLOW	Tue, Jul 9, 2019	38.95	39.35	38.72	39.20
2309	NYSE	PLOW	Mon, Jul 8, 2019	39.03	39.56	38.55	39.19
2308	NYSE	PLOW	Fri, Jul 5, 2019	39.16	39.16	38.51	39.14
2307	NYSE	PLOW	Wed, Jul 3, 2019	39.31	39.51	38.86	39.46
2306	NYSE	PLOW	Tue, Jul 2, 2019	39.40	39.63	38.72	39.14
2305	NYSE	PLOW	Mon, Jul 1, 2019	40.23	40.53	39.14	39.40
2304	NYSE	PLOW	Fri, Jun 28, 2019	40.02	40.80	39.75	39.79
2303	NYSE	PLOW	Thu, Jun 27, 2019	39.59	40.13	39.53	40.04
2302	NYSE	PLOW	Wed, Jun 26, 2019	39.87	40.07	39.20	39.61
2301	NYSE	PLOW	Tue, Jun 25, 2019	39.99	40.26	39.22	39.68
2300	NYSE	PLOW	Mon, Jun 24, 2019	39.20	40.08	39.18	39.93
2299	NYSE	PLOW	Fri, Jun 21, 2019	38.97	39.47	38.65	39.22
2298	NYSE	PLOW	Thu, Jun 20, 2019	39.08	39.36	38.75	39.25
2297	NYSE	PLOW	Wed, Jun 19, 2019	38.00	38.90	37.78	38.90
2296	NYSE	PLOW	Tue, Jun 18, 2019	37.96	38.69	37.86	37.96
2295	NYSE	PLOW	Mon, Jun 17, 2019	37.90	38.16	37.74	37.85
2294	NYSE	PLOW	Fri, Jun 14, 2019	38.09	38.29	37.78	38.06
2293	NYSE	PLOW	Thu, Jun 13, 2019	37.81	38.51	37.58	38.15
2292	NYSE	PLOW	Wed, Jun 12, 2019	37.47	37.82	37.21	37.69
2291	NYSE	PLOW	Tue, Jun 11, 2019	37.55	37.69	37.16	37.55
2290	NYSE	PLOW	Mon, Jun 10, 2019	37.36	37.75	37.10	37.23
2289	NYSE	PLOW	Fri, Jun 7, 2019	37.21	37.52	36.82	37.25
2288	NYSE	PLOW	Thu, Jun 6, 2019	37.09	37.23	36.51	37.12
2287	NYSE	PLOW	Wed, Jun 5, 2019	37.35	37.51	36.73	37.19
2286	NYSE	PLOW	Tue, Jun 4, 2019	37.22	37.55	37.16	37.37
2285	NYSE	PLOW	Mon, Jun 3, 2019	37.07	37.50	36.55	36.87
2284	NYSE	PLOW	Fri, May 31, 2019	37.13	37.25	36.76	37.10
2283	NYSE	PLOW	Thu, May 30, 2019	38.15	38.27	37.21	37.66
2282	NYSE	PLOW	Wed, May 29, 2019	38.50	38.55	37.94	38.10
2281	NYSE	PLOW	Tue, May 28, 2019	38.43	38.95	38.29	38.70
2280	NYSE	PLOW	Fri, May 24, 2019	38.45	38.77	38.36	38.46
2279	NYSE	PLOW	Thu, May 23, 2019	38.31	38.46	37.88	38.30
2278	NYSE	PLOW	Wed, May 22, 2019	37.64	38.77	37.64	38.73
2277	NYSE	PLOW	Tue, May 21, 2019	36.91	37.79	36.91	37.74
2276	NYSE	PLOW	Mon, May 20, 2019	36.63	37.00	36.59	36.79
2275	NYSE	PLOW	Fri, May 17, 2019	36.81	37.32	36.78	36.89
2274	NYSE	PLOW	Thu, May 16, 2019	37.35	37.93	36.95	37.10
2273	NYSE	PLOW	Wed, May 15, 2019	36.39	37.43	36.36	37.35
2272	NYSE	PLOW	Tue, May 14, 2019	36.46	37.06	36.41	36.70
2271	NYSE	PLOW	Mon, May 13, 2019	36.56	36.79	35.92	36.49
2270	NYSE	PLOW	Fri, May 10, 2019	36.85	37.21	36.41	37.02
2269	NYSE	PLOW	Thu, May 9, 2019	36.27	37.37	36.06	37.00
2268	NYSE	PLOW	Wed, May 8, 2019	36.58	36.98	36.19	36.38
2267	NYSE	PLOW	Tue, May 7, 2019	37.96	38.70	35.06	36.53
2266	NYSE	PLOW	Mon, May 6, 2019	38.08	38.50	37.84	38.25
2265	NYSE	PLOW	Fri, May 3, 2019	38.20	38.73	38.20	38.65
2264	NYSE	PLOW	Thu, May 2, 2019	37.86	38.40	37.61	38.02
2263	NYSE	PLOW	Wed, May 1, 2019	37.79	38.50	37.57	37.85
2262	NYSE	PLOW	Tue, Apr 30, 2019	39.05	39.06	37.63	37.76
2261	NYSE	PLOW	Mon, Apr 29, 2019	38.77	39.26	38.71	39.08
2260	NYSE	PLOW	Fri, Apr 26, 2019	38.86	39.14	38.45	38.71
2259	NYSE	PLOW	Thu, Apr 25, 2019	38.90	38.90	38.13	38.64
2258	NYSE	PLOW	Wed, Apr 24, 2019	38.57	39.27	38.57	39.12
2257	NYSE	PLOW	Tue, Apr 23, 2019	38.47	38.68	38.28	38.53
2256	NYSE	PLOW	Mon, Apr 22, 2019	38.78	38.87	38.34	38.60
2255	NYSE	PLOW	Thu, Apr 18, 2019	38.73	39.25	38.55	38.80
2254	NYSE	PLOW	Wed, Apr 17, 2019	38.73	39.27	38.67	38.82
2253	NYSE	PLOW	Tue, Apr 16, 2019	38.70	39.12	38.36	38.74
2252	NYSE	PLOW	Mon, Apr 15, 2019	38.49	38.66	38.25	38.53
2251	NYSE	PLOW	Fri, Apr 12, 2019	38.57	38.59	38.13	38.31
2250	NYSE	PLOW	Thu, Apr 11, 2019	38.24	38.37	38.04	38.29
2249	NYSE	PLOW	Wed, Apr 10, 2019	37.63	38.21	37.37	38.05
2248	NYSE	PLOW	Tue, Apr 9, 2019	38.23	38.23	37.46	37.55
2247	NYSE	PLOW	Mon, Apr 8, 2019	37.88	38.87	37.68	38.39
2246	NYSE	PLOW	Fri, Apr 5, 2019	38.02	38.20	37.65	37.96
2245	NYSE	PLOW	Thu, Apr 4, 2019	37.50	37.99	37.37	37.96
2244	NYSE	PLOW	Wed, Apr 3, 2019	38.07	38.07	37.42	37.56
2243	NYSE	PLOW	Tue, Apr 2, 2019	38.29	38.38	37.70	37.84
2242	NYSE	PLOW	Mon, Apr 1, 2019	38.44	38.91	38.10	38.30
2241	NYSE	PLOW	Fri, Mar 29, 2019	38.24	38.43	37.77	38.07
2240	NYSE	PLOW	Thu, Mar 28, 2019	37.50	38.20	37.44	38.00
2239	NYSE	PLOW	Wed, Mar 27, 2019	37.13	37.59	36.54	37.58
2238	NYSE	PLOW	Tue, Mar 26, 2019	37.41	37.74	37.08	37.31
2237	NYSE	PLOW	Mon, Mar 25, 2019	36.89	37.37	36.67	37.20
2236	NYSE	PLOW	Fri, Mar 22, 2019	37.75	38.01	36.61	36.99
2235	NYSE	PLOW	Thu, Mar 21, 2019	38.07	38.89	37.81	38.00
2234	NYSE	PLOW	Wed, Mar 20, 2019	38.64	39.09	37.90	38.11
2233	NYSE	PLOW	Tue, Mar 19, 2019	39.20	39.39	38.60	38.62
2232	NYSE	PLOW	Mon, Mar 18, 2019	38.00	38.74	37.68	38.56
2231	NYSE	PLOW	Fri, Mar 15, 2019	38.02	38.97	37.88	38.16
2230	NYSE	PLOW	Thu, Mar 14, 2019	38.35	38.49	37.83	37.91
2229	NYSE	PLOW	Wed, Mar 13, 2019	39.29	39.52	38.50	38.55
2228	NYSE	PLOW	Tue, Mar 12, 2019	39.79	39.79	38.92	39.12
2227	NYSE	PLOW	Mon, Mar 11, 2019	39.54	40.07	38.80	39.79
2226	NYSE	PLOW	Fri, Mar 8, 2019	39.68	39.89	39.34	39.49
2225	NYSE	PLOW	Thu, Mar 7, 2019	40.37	40.58	39.87	39.88
2224	NYSE	PLOW	Wed, Mar 6, 2019	41.53	41.58	40.21	40.45
2223	NYSE	PLOW	Tue, Mar 5, 2019	42.05	42.18	41.62	41.64
2222	NYSE	PLOW	Mon, Mar 4, 2019	42.95	42.95	41.79	42.01
2221	NYSE	PLOW	Fri, Mar 1, 2019	42.61	42.83	41.60	42.76
2220	NYSE	PLOW	Thu, Feb 28, 2019	42.78	42.93	41.95	42.18
2219	NYSE	PLOW	Wed, Feb 27, 2019	40.30	42.95	40.10	42.65
2218	NYSE	PLOW	Tue, Feb 26, 2019	42.00	43.23	39.98	40.10
2217	NYSE	PLOW	Mon, Feb 25, 2019	39.30	40.07	38.63	39.70
2216	NYSE	PLOW	Fri, Feb 22, 2019	37.58	39.34	37.58	38.84
2215	NYSE	PLOW	Thu, Feb 21, 2019	36.96	37.64	36.84	37.53
2214	NYSE	PLOW	Wed, Feb 20, 2019	36.50	37.17	36.49	36.98
2213	NYSE	PLOW	Tue, Feb 19, 2019	36.20	36.70	36.20	36.48
2212	NYSE	PLOW	Fri, Feb 15, 2019	36.04	36.59	35.96	36.24
2211	NYSE	PLOW	Thu, Feb 14, 2019	35.74	36.17	35.70	35.87
2210	NYSE	PLOW	Wed, Feb 13, 2019	36.04	36.24	35.66	35.91
2209	NYSE	PLOW	Tue, Feb 12, 2019	35.77	36.37	35.77	36.04
2208	NYSE	PLOW	Mon, Feb 11, 2019	36.09	36.10	35.53	35.88
2207	NYSE	PLOW	Fri, Feb 8, 2019	35.65	36.03	35.53	36.02
2206	NYSE	PLOW	Thu, Feb 7, 2019	35.80	35.85	35.11	35.76
2205	NYSE	PLOW	Wed, Feb 6, 2019	35.86	36.19	35.70	35.86
2204	NYSE	PLOW	Tue, Feb 5, 2019	35.19	36.12	35.07	35.99
2203	NYSE	PLOW	Mon, Feb 4, 2019	35.10	35.34	34.89	35.16
2202	NYSE	PLOW	Fri, Feb 1, 2019	35.49	35.86	34.96	35.13
2201	NYSE	PLOW	Thu, Jan 31, 2019	35.00	35.68	34.75	35.40
2200	NYSE	PLOW	Wed, Jan 30, 2019	34.72	35.46	34.27	35.00
2199	NYSE	PLOW	Tue, Jan 29, 2019	34.63	35.21	34.57	34.57
2198	NYSE	PLOW	Mon, Jan 28, 2019	35.53	35.53	34.38	34.57
2197	NYSE	PLOW	Fri, Jan 25, 2019	35.91	36.59	35.79	35.80
2196	NYSE	PLOW	Thu, Jan 24, 2019	35.63	35.76	34.96	35.70
2195	NYSE	PLOW	Wed, Jan 23, 2019	35.57	36.00	35.16	35.65
2194	NYSE	PLOW	Tue, Jan 22, 2019	35.76	36.05	35.22	35.50
2193	NYSE	PLOW	Fri, Jan 18, 2019	35.95	36.48	35.73	36.00
2192	NYSE	PLOW	Thu, Jan 17, 2019	35.29	35.90	35.29	35.67
2191	NYSE	PLOW	Wed, Jan 16, 2019	35.77	36.09	35.50	35.51
2190	NYSE	PLOW	Tue, Jan 15, 2019	35.92	36.24	35.55	35.75
2189	NYSE	PLOW	Mon, Jan 14, 2019	35.98	36.70	35.73	35.89
2188	NYSE	PLOW	Fri, Jan 11, 2019	35.67	36.37	35.60	36.19
2187	NYSE	PLOW	Thu, Jan 10, 2019	35.71	36.32	35.67	35.92
2186	NYSE	PLOW	Wed, Jan 9, 2019	36.47	36.78	35.71	35.74
2185	NYSE	PLOW	Tue, Jan 8, 2019	35.40	36.57	34.99	36.30
2184	NYSE	PLOW	Mon, Jan 7, 2019	35.18	35.52	34.75	35.05
2183	NYSE	PLOW	Fri, Jan 4, 2019	34.93	35.61	34.61	35.24
2182	NYSE	PLOW	Thu, Jan 3, 2019	35.26	35.40	34.39	34.50
2181	NYSE	PLOW	Wed, Jan 2, 2019	35.33	35.76	35.04	35.38
2180	NYSE	PLOW	Mon, Dec 31, 2018	35.88	36.17	35.30	35.89
2179	NYSE	PLOW	Fri, Dec 28, 2018	35.26	36.19	35.07	35.77
2178	NYSE	PLOW	Thu, Dec 27, 2018	34.50	35.36	34.01	35.34
2177	NYSE	PLOW	Wed, Dec 26, 2018	33.73	35.14	33.55	35.06
2176	NYSE	PLOW	Mon, Dec 24, 2018	34.15	34.34	33.54	33.73
2175	NYSE	PLOW	Fri, Dec 21, 2018	34.62	34.99	34.02	34.38
2174	NYSE	PLOW	Thu, Dec 20, 2018	34.49	35.05	33.58	34.57
2173	NYSE	PLOW	Wed, Dec 19, 2018	35.37	36.67	34.46	34.49
2172	NYSE	PLOW	Tue, Dec 18, 2018	35.75	36.36	35.26	35.50
2171	NYSE	PLOW	Mon, Dec 17, 2018	35.81	36.75	35.36	35.50
2170	NYSE	PLOW	Fri, Dec 14, 2018	36.16	36.67	35.84	35.97
2169	NYSE	PLOW	Thu, Dec 13, 2018	36.52	36.81	36.13	36.53
2168	NYSE	PLOW	Wed, Dec 12, 2018	36.37	37.24	36.05	36.50
2167	NYSE	PLOW	Tue, Dec 11, 2018	37.23	37.23	35.64	36.11
2166	NYSE	PLOW	Mon, Dec 10, 2018	35.52	36.65	35.36	36.58
2165	NYSE	PLOW	Fri, Dec 7, 2018	36.12	36.44	35.27	35.58
2164	NYSE	PLOW	Thu, Dec 6, 2018	34.71	36.05	34.71	35.95
2163	NYSE	PLOW	Tue, Dec 4, 2018	37.27	37.27	35.28	35.49
2162	NYSE	PLOW	Mon, Dec 3, 2018	37.75	38.14	36.80	37.40
2161	NYSE	PLOW	Fri, Nov 30, 2018	37.81	38.07	36.86	37.27
2160	NYSE	PLOW	Thu, Nov 29, 2018	38.15	38.34	37.62	37.82
2159	NYSE	PLOW	Wed, Nov 28, 2018	37.64	38.35	36.84	38.29
2158	NYSE	PLOW	Tue, Nov 27, 2018	37.59	37.96	37.03	37.60
2157	NYSE	PLOW	Mon, Nov 26, 2018	37.51	37.77	37.02	37.66
2156	NYSE	PLOW	Fri, Nov 23, 2018	37.07	37.95	37.06	37.12
2155	NYSE	PLOW	Wed, Nov 21, 2018	37.19	37.95	37.19	37.40
2154	NYSE	PLOW	Tue, Nov 20, 2018	36.88	37.66	36.65	37.14
2153	NYSE	PLOW	Mon, Nov 19, 2018	37.53	37.55	36.75	37.34
2152	NYSE	PLOW	Fri, Nov 16, 2018	37.88	38.24	37.47	37.58
2151	NYSE	PLOW	Thu, Nov 15, 2018	37.00	38.25	36.86	38.20
2150	NYSE	PLOW	Wed, Nov 14, 2018	37.41	37.58	36.86	37.25
2149	NYSE	PLOW	Tue, Nov 13, 2018	38.18	38.76	37.03	37.21
2148	NYSE	PLOW	Mon, Nov 12, 2018	38.00	38.54	37.58	38.10
2147	NYSE	PLOW	Fri, Nov 9, 2018	39.29	39.93	38.06	38.11
2146	NYSE	PLOW	Thu, Nov 8, 2018	40.06	40.25	39.29	39.63
2145	NYSE	PLOW	Wed, Nov 7, 2018	38.76	40.53	38.57	40.35
2144	NYSE	PLOW	Tue, Nov 6, 2018	39.25	39.92	36.40	39.01
2143	NYSE	PLOW	Mon, Nov 5, 2018	44.14	44.78	42.64	43.00
2142	NYSE	PLOW	Fri, Nov 2, 2018	44.27	44.70	43.60	44.13
2141	NYSE	PLOW	Thu, Nov 1, 2018	43.63	44.54	43.63	44.13
2140	NYSE	PLOW	Wed, Oct 31, 2018	44.13	44.42	43.16	43.39
2139	NYSE	PLOW	Tue, Oct 30, 2018	42.40	43.75	42.40	43.70
2138	NYSE	PLOW	Mon, Oct 29, 2018	42.58	43.40	42.03	42.52
2137	NYSE	PLOW	Fri, Oct 26, 2018	42.41	42.97	41.57	41.96
2136	NYSE	PLOW	Thu, Oct 25, 2018	43.12	43.58	42.91	42.97
2135	NYSE	PLOW	Wed, Oct 24, 2018	43.03	43.49	42.59	42.83
2134	NYSE	PLOW	Tue, Oct 23, 2018	42.70	43.28	41.76	43.03
2133	NYSE	PLOW	Mon, Oct 22, 2018	42.31	43.50	42.09	43.41
2132	NYSE	PLOW	Fri, Oct 19, 2018	41.79	42.57	41.70	42.31
2131	NYSE	PLOW	Thu, Oct 18, 2018	43.00	43.00	41.12	41.86
2130	NYSE	PLOW	Wed, Oct 17, 2018	42.97	43.31	42.26	43.26
2129	NYSE	PLOW	Tue, Oct 16, 2018	42.23	43.08	41.59	43.00
2128	NYSE	PLOW	Mon, Oct 15, 2018	41.89	42.12	40.89	41.97
2127	NYSE	PLOW	Fri, Oct 12, 2018	42.06	42.06	41.21	42.00
2126	NYSE	PLOW	Thu, Oct 11, 2018	41.09	42.00	41.03	41.30
2125	NYSE	PLOW	Wed, Oct 10, 2018	41.16	41.71	40.69	41.31
2124	NYSE	PLOW	Tue, Oct 9, 2018	42.08	42.22	41.24	41.31
2123	NYSE	PLOW	Mon, Oct 8, 2018	41.76	42.30	41.56	42.25
2122	NYSE	PLOW	Fri, Oct 5, 2018	43.29	43.54	41.65	41.83
2121	NYSE	PLOW	Thu, Oct 4, 2018	43.82	44.08	42.93	43.20
2120	NYSE	PLOW	Wed, Oct 3, 2018	43.49	44.39	43.47	43.98
2119	NYSE	PLOW	Tue, Oct 2, 2018	43.37	43.73	42.92	43.35
2118	NYSE	PLOW	Mon, Oct 1, 2018	44.18	44.36	43.08	43.33
2117	NYSE	PLOW	Fri, Sep 28, 2018	43.80	44.25	43.65	43.90
2116	NYSE	PLOW	Thu, Sep 27, 2018	43.95	44.40	43.80	44.00
2115	NYSE	PLOW	Wed, Sep 26, 2018	45.35	45.35	43.85	43.90
2114	NYSE	PLOW	Tue, Sep 25, 2018	45.85	46.00	45.35	45.35
2113	NYSE	PLOW	Mon, Sep 24, 2018	46.55	46.55	45.65	45.85
2112	NYSE	PLOW	Fri, Sep 21, 2018	47.00	47.15	46.35	46.55
2111	NYSE	PLOW	Thu, Sep 20, 2018	46.85	47.05	46.55	47.00
2110	NYSE	PLOW	Wed, Sep 19, 2018	46.35	46.95	46.35	46.55
2109	NYSE	PLOW	Tue, Sep 18, 2018	46.10	46.55	45.90	46.45
2108	NYSE	PLOW	Mon, Sep 17, 2018	46.55	46.75	46.05	46.15
2107	NYSE	PLOW	Fri, Sep 14, 2018	46.90	47.65	46.80	46.90
2106	NYSE	PLOW	Thu, Sep 13, 2018	46.70	47.50	46.00	47.00
2105	NYSE	PLOW	Wed, Sep 12, 2018	47.25	47.55	45.65	46.55
2104	NYSE	PLOW	Tue, Sep 11, 2018	47.05	47.65	46.95	47.40
2103	NYSE	PLOW	Mon, Sep 10, 2018	47.20	47.55	47.00	47.25
2102	NYSE	PLOW	Fri, Sep 7, 2018	46.30	47.20	46.25	47.00
2101	NYSE	PLOW	Thu, Sep 6, 2018	47.00	47.30	46.50	46.50
2100	NYSE	PLOW	Wed, Sep 5, 2018	45.50	46.85	45.35	46.85
2099	NYSE	PLOW	Tue, Sep 4, 2018	45.55	45.75	44.30	45.50
2098	NYSE	PLOW	Fri, Aug 31, 2018	45.90	46.10	45.50	45.80
2097	NYSE	PLOW	Thu, Aug 30, 2018	46.80	47.30	45.95	46.10
2096	NYSE	PLOW	Wed, Aug 29, 2018	47.15	47.25	46.50	46.95
2095	NYSE	PLOW	Tue, Aug 28, 2018	46.90	47.35	46.65	47.05
2094	NYSE	PLOW	Mon, Aug 27, 2018	46.75	47.30	46.63	46.75
2093	NYSE	PLOW	Fri, Aug 24, 2018	45.95	46.90	45.95	46.55
2092	NYSE	PLOW	Thu, Aug 23, 2018	45.45	46.05	44.95	46.00
2091	NYSE	PLOW	Wed, Aug 22, 2018	44.75	45.65	44.50	45.50
2090	NYSE	PLOW	Tue, Aug 21, 2018	43.85	45.05	43.85	44.95
2089	NYSE	PLOW	Mon, Aug 20, 2018	43.50	44.05	43.15	43.90
2088	NYSE	PLOW	Fri, Aug 17, 2018	42.95	43.75	42.72	43.40
2087	NYSE	PLOW	Thu, Aug 16, 2018	43.10	43.55	42.73	43.15
2086	NYSE	PLOW	Wed, Aug 15, 2018	43.20	43.35	42.60	42.90
2085	NYSE	PLOW	Tue, Aug 14, 2018	43.15	43.50	42.80	43.40
2084	NYSE	PLOW	Mon, Aug 13, 2018	43.50	43.95	42.99	43.15
2083	NYSE	PLOW	Fri, Aug 10, 2018	42.60	43.50	41.50	43.30
2082	NYSE	PLOW	Thu, Aug 9, 2018	44.05	44.05	43.40	43.70
2081	NYSE	PLOW	Wed, Aug 8, 2018	45.20	45.20	43.75	44.05
2080	NYSE	PLOW	Tue, Aug 7, 2018	47.80	48.05	45.00	45.20
2079	NYSE	PLOW	Mon, Aug 6, 2018	47.10	47.65	46.40	47.60
2078	NYSE	PLOW	Fri, Aug 3, 2018	47.65	47.85	46.85	47.05
2077	NYSE	PLOW	Thu, Aug 2, 2018	47.90	48.40	47.50	47.75
2076	NYSE	PLOW	Wed, Aug 1, 2018	49.35	49.35	47.95	48.20
2075	NYSE	PLOW	Tue, Jul 31, 2018	47.85	49.40	47.85	49.10
2074	NYSE	PLOW	Mon, Jul 30, 2018	47.95	48.20	47.35	47.45
2073	NYSE	PLOW	Fri, Jul 27, 2018	48.60	48.80	47.70	47.85
2072	NYSE	PLOW	Thu, Jul 26, 2018	47.45	48.85	47.45	48.65
2071	NYSE	PLOW	Wed, Jul 25, 2018	47.80	47.80	46.75	47.60
2070	NYSE	PLOW	Tue, Jul 24, 2018	48.50	48.70	47.55	47.85
2069	NYSE	PLOW	Mon, Jul 23, 2018	48.45	48.45	47.70	48.20
2068	NYSE	PLOW	Fri, Jul 20, 2018	48.70	49.15	48.50	48.60
2067	NYSE	PLOW	Thu, Jul 19, 2018	48.45	49.10	48.30	48.85
2066	NYSE	PLOW	Wed, Jul 18, 2018	47.60	48.65	47.40	48.65
2065	NYSE	PLOW	Tue, Jul 17, 2018	47.10	47.75	47.10	47.60
2064	NYSE	PLOW	Mon, Jul 16, 2018	48.15	48.15	47.10	47.25
2063	NYSE	PLOW	Fri, Jul 13, 2018	47.85	48.55	47.70	48.00
2062	NYSE	PLOW	Thu, Jul 12, 2018	48.05	48.35	47.50	47.90
2061	NYSE	PLOW	Wed, Jul 11, 2018	48.65	48.90	47.90	47.90
2060	NYSE	PLOW	Tue, Jul 10, 2018	49.35	49.50	48.20	49.05
2059	NYSE	PLOW	Mon, Jul 9, 2018	48.55	49.50	48.55	49.40
2058	NYSE	PLOW	Fri, Jul 6, 2018	48.85	49.35	48.35	48.40
2057	NYSE	PLOW	Thu, Jul 5, 2018	48.00	49.00	47.80	48.85
2056	NYSE	PLOW	Tue, Jul 3, 2018	48.15	48.45	47.50	47.65
2055	NYSE	PLOW	Mon, Jul 2, 2018	47.50	48.00	46.90	47.95
2054	NYSE	PLOW	Fri, Jun 29, 2018	47.40	48.40	47.30	48.00
2053	NYSE	PLOW	Thu, Jun 28, 2018	47.10	47.35	46.50	47.25
2052	NYSE	PLOW	Wed, Jun 27, 2018	47.60	48.20	46.95	47.00
2051	NYSE	PLOW	Tue, Jun 26, 2018	47.00	47.70	46.70	47.60
2050	NYSE	PLOW	Mon, Jun 25, 2018	47.15	47.29	46.10	47.00
2049	NYSE	PLOW	Fri, Jun 22, 2018	47.45	47.45	46.70	47.15
2048	NYSE	PLOW	Thu, Jun 21, 2018	48.75	48.83	46.70	47.00
2047	NYSE	PLOW	Wed, Jun 20, 2018	47.65	48.90	47.35	48.80
2046	NYSE	PLOW	Tue, Jun 19, 2018	47.25	47.80	46.65	47.60
2045	NYSE	PLOW	Mon, Jun 18, 2018	46.90	47.95	46.90	47.65
2044	NYSE	PLOW	Fri, Jun 15, 2018	47.75	47.90	47.20	47.65
2043	NYSE	PLOW	Thu, Jun 14, 2018	47.25	47.85	46.65	47.80
2042	NYSE	PLOW	Wed, Jun 13, 2018	47.80	47.80	47.05	47.05
2041	NYSE	PLOW	Tue, Jun 12, 2018	47.15	47.93	46.85	47.80
2040	NYSE	PLOW	Mon, Jun 11, 2018	46.55	47.15	46.25	47.10
2039	NYSE	PLOW	Fri, Jun 8, 2018	46.90	47.18	46.45	46.45
2038	NYSE	PLOW	Thu, Jun 7, 2018	47.95	48.00	46.90	47.00
2037	NYSE	PLOW	Wed, Jun 6, 2018	47.45	48.10	47.45	47.85
2036	NYSE	PLOW	Tue, Jun 5, 2018	47.50	47.75	47.15	47.55
2035	NYSE	PLOW	Mon, Jun 4, 2018	47.20	47.45	46.60	47.30
2034	NYSE	PLOW	Fri, Jun 1, 2018	46.30	47.30	46.30	47.05
2033	NYSE	PLOW	Thu, May 31, 2018	47.15	47.20	45.90	46.05
2032	NYSE	PLOW	Wed, May 30, 2018	46.45	47.55	46.40	47.25
2031	NYSE	PLOW	Tue, May 29, 2018	45.70	46.30	45.53	46.10
2030	NYSE	PLOW	Fri, May 25, 2018	46.10	46.80	45.55	46.05
2029	NYSE	PLOW	Thu, May 24, 2018	45.70	46.25	45.33	46.10
2028	NYSE	PLOW	Wed, May 23, 2018	45.90	46.15	45.60	45.70
2027	NYSE	PLOW	Tue, May 22, 2018	46.70	47.13	46.00	46.15
2026	NYSE	PLOW	Mon, May 21, 2018	46.25	47.35	46.25	46.65
2025	NYSE	PLOW	Fri, May 18, 2018	44.70	46.25	44.10	46.05
2024	NYSE	PLOW	Thu, May 17, 2018	44.45	44.80	44.25	44.55
2023	NYSE	PLOW	Wed, May 16, 2018	44.10	44.80	44.10	44.40
2022	NYSE	PLOW	Tue, May 15, 2018	43.60	44.10	43.60	44.00
2021	NYSE	PLOW	Mon, May 14, 2018	44.80	44.95	43.65	43.75
2020	NYSE	PLOW	Fri, May 11, 2018	44.25	45.05	44.20	44.60
2019	NYSE	PLOW	Thu, May 10, 2018	44.65	44.65	43.85	44.35
2018	NYSE	PLOW	Wed, May 9, 2018	44.55	45.05	44.25	44.45
2017	NYSE	PLOW	Tue, May 8, 2018	42.95	44.45	41.50	44.35
2016	NYSE	PLOW	Mon, May 7, 2018	42.10	42.95	42.00	42.60
2015	NYSE	PLOW	Fri, May 4, 2018	41.05	42.30	40.90	41.90
2014	NYSE	PLOW	Thu, May 3, 2018	41.15	41.75	40.55	41.25
2013	NYSE	PLOW	Wed, May 2, 2018	41.40	41.85	41.10	41.35
2012	NYSE	PLOW	Tue, May 1, 2018	41.65	41.70	40.90	41.50
2011	NYSE	PLOW	Mon, Apr 30, 2018	42.65	42.75	41.70	41.75
2010	NYSE	PLOW	Fri, Apr 27, 2018	42.60	42.60	41.95	42.50
2009	NYSE	PLOW	Thu, Apr 26, 2018	43.15	43.15	41.80	42.50
2008	NYSE	PLOW	Wed, Apr 25, 2018	43.15	43.25	42.30	43.00
2007	NYSE	PLOW	Tue, Apr 24, 2018	45.10	45.10	42.85	43.20
2006	NYSE	PLOW	Mon, Apr 23, 2018	45.40	45.75	44.65	44.65
2005	NYSE	PLOW	Fri, Apr 20, 2018	45.55	45.85	44.98	45.40
2004	NYSE	PLOW	Thu, Apr 19, 2018	45.25	46.10	45.15	45.85
2003	NYSE	PLOW	Wed, Apr 18, 2018	45.20	45.95	44.95	45.50
2002	NYSE	PLOW	Tue, Apr 17, 2018	44.90	45.35	44.40	44.85
2001	NYSE	PLOW	Mon, Apr 16, 2018	44.10	44.80	43.73	44.60
2000	NYSE	PLOW	Fri, Apr 13, 2018	43.75	44.25	43.60	43.65
1999	NYSE	PLOW	Thu, Apr 12, 2018	43.30	44.23	43.30	43.60
1998	NYSE	PLOW	Wed, Apr 11, 2018	43.60	43.70	43.10	43.25
1997	NYSE	PLOW	Tue, Apr 10, 2018	43.55	44.25	43.25	43.90
1996	NYSE	PLOW	Mon, Apr 9, 2018	43.95	43.95	42.85	42.90
1995	NYSE	PLOW	Fri, Apr 6, 2018	44.55	44.95	43.25	43.60
1994	NYSE	PLOW	Thu, Apr 5, 2018	43.85	45.00	43.80	44.90
1993	NYSE	PLOW	Wed, Apr 4, 2018	42.20	43.80	42.20	43.60
1992	NYSE	PLOW	Tue, Apr 3, 2018	42.50	42.95	42.15	42.90
1991	NYSE	PLOW	Mon, Apr 2, 2018	43.20	43.20	42.00	42.35
1990	NYSE	PLOW	Thu, Mar 29, 2018	43.10	44.00	43.10	43.35
1989	NYSE	PLOW	Wed, Mar 28, 2018	42.60	43.10	42.31	42.85
1988	NYSE	PLOW	Tue, Mar 27, 2018	43.40	43.45	42.35	42.50
1987	NYSE	PLOW	Mon, Mar 26, 2018	43.80	43.80	42.60	43.45
1986	NYSE	PLOW	Fri, Mar 23, 2018	44.25	44.35	42.95	43.00
1985	NYSE	PLOW	Thu, Mar 22, 2018	45.10	45.10	44.05	44.10
1984	NYSE	PLOW	Wed, Mar 21, 2018	45.60	46.10	45.45	45.55
1983	NYSE	PLOW	Tue, Mar 20, 2018	45.95	46.35	45.60	45.54
1982	NYSE	PLOW	Mon, Mar 19, 2018	46.30	46.30	45.65	45.95
1981	NYSE	PLOW	Fri, Mar 16, 2018	46.50	47.05	46.28	46.45
1980	NYSE	PLOW	Thu, Mar 15, 2018	46.55	46.75	46.10	46.55
1979	NYSE	PLOW	Wed, Mar 14, 2018	47.00	47.00	46.10	46.55
1978	NYSE	PLOW	Tue, Mar 13, 2018	47.05	47.30	46.80	46.90
1977	NYSE	PLOW	Mon, Mar 12, 2018	46.30	47.40	45.75	46.85
1976	NYSE	PLOW	Fri, Mar 9, 2018	45.85	46.40	45.60	46.30
1975	NYSE	PLOW	Thu, Mar 8, 2018	45.45	45.90	45.14	45.55
1974	NYSE	PLOW	Wed, Mar 7, 2018	43.55	45.55	43.55	45.30
1973	NYSE	PLOW	Tue, Mar 6, 2018	43.60	43.85	43.25	43.85
1972	NYSE	PLOW	Mon, Mar 5, 2018	42.95	43.85	42.83	43.35
1971	NYSE	PLOW	Fri, Mar 2, 2018	43.05	43.50	42.50	42.95
1970	NYSE	PLOW	Thu, Mar 1, 2018	44.35	44.75	43.05	43.35
1969	NYSE	PLOW	Wed, Feb 28, 2018	44.50	45.30	44.20	44.50
1968	NYSE	PLOW	Tue, Feb 27, 2018	39.70	44.80	39.05	44.00
1967	NYSE	PLOW	Mon, Feb 26, 2018	37.80	38.40	37.60	37.85
1966	NYSE	PLOW	Fri, Feb 23, 2018	37.60	37.85	37.30	37.70
1965	NYSE	PLOW	Thu, Feb 22, 2018	37.45	38.30	37.25	37.30
1964	NYSE	PLOW	Wed, Feb 21, 2018	37.50	37.95	36.75	37.25
1963	NYSE	PLOW	Tue, Feb 20, 2018	37.40	38.10	37.15	37.40
1962	NYSE	PLOW	Fri, Feb 16, 2018	37.80	38.35	37.40	37.60
1961	NYSE	PLOW	Thu, Feb 15, 2018	37.90	38.15	37.45	38.00
1960	NYSE	PLOW	Wed, Feb 14, 2018	37.15	37.85	37.00	37.60
1959	NYSE	PLOW	Tue, Feb 13, 2018	37.40	37.75	37.00	37.55
1958	NYSE	PLOW	Mon, Feb 12, 2018	37.60	38.00	37.01	37.60
1957	NYSE	PLOW	Fri, Feb 9, 2018	37.45	37.75	36.20	37.40
1956	NYSE	PLOW	Thu, Feb 8, 2018	38.45	38.45	37.05	37.05
1955	NYSE	PLOW	Wed, Feb 7, 2018	38.25	38.80	38.00	38.35
1954	NYSE	PLOW	Tue, Feb 6, 2018	37.05	38.50	36.43	38.25
1953	NYSE	PLOW	Mon, Feb 5, 2018	39.35	39.80	37.75	37.90
1952	NYSE	PLOW	Fri, Feb 2, 2018	41.00	41.00	39.70	39.75
1951	NYSE	PLOW	Thu, Feb 1, 2018	41.00	41.55	40.68	41.20
1950	NYSE	PLOW	Wed, Jan 31, 2018	41.95	41.95	41.15	41.20
1949	NYSE	PLOW	Tue, Jan 30, 2018	41.70	42.40	41.65	41.75
1948	NYSE	PLOW	Mon, Jan 29, 2018	42.25	42.35	41.90	42.00
1947	NYSE	PLOW	Fri, Jan 26, 2018	42.45	42.80	42.14	42.45
1946	NYSE	PLOW	Thu, Jan 25, 2018	42.00	43.00	41.40	42.45
1945	NYSE	PLOW	Wed, Jan 24, 2018	41.60	42.00	41.35	41.85
1944	NYSE	PLOW	Tue, Jan 23, 2018	40.70	41.55	40.21	41.50
1943	NYSE	PLOW	Mon, Jan 22, 2018	41.05	41.35	40.65	40.85
1942	NYSE	PLOW	Fri, Jan 19, 2018	40.40	41.40	40.40	41.25
1941	NYSE	PLOW	Thu, Jan 18, 2018	40.65	41.35	40.15	40.25
1940	NYSE	PLOW	Wed, Jan 17, 2018	40.55	40.80	40.23	40.75
1939	NYSE	PLOW	Tue, Jan 16, 2018	40.80	41.20	40.40	40.45
1938	NYSE	PLOW	Fri, Jan 12, 2018	41.15	41.45	40.30	40.50
1937	NYSE	PLOW	Thu, Jan 11, 2018	40.10	41.20	39.63	41.15
1936	NYSE	PLOW	Wed, Jan 10, 2018	40.05	40.50	39.80	40.10
1935	NYSE	PLOW	Tue, Jan 9, 2018	40.15	40.25	39.90	40.10
1934	NYSE	PLOW	Mon, Jan 8, 2018	40.00	40.40	39.60	40.05
1933	NYSE	PLOW	Fri, Jan 5, 2018	40.05	40.35	39.75	40.05
1932	NYSE	PLOW	Thu, Jan 4, 2018	38.90	39.85	38.90	39.75
1931	NYSE	PLOW	Wed, Jan 3, 2018	38.20	38.70	38.15	38.70
1930	NYSE	PLOW	Tue, Jan 2, 2018	37.90	38.65	37.80	38.20
1929	NYSE	PLOW	Fri, Dec 29, 2017	38.00	38.00	37.60	37.80
1928	NYSE	PLOW	Thu, Dec 28, 2017	37.85	38.30	37.73	37.85
1927	NYSE	PLOW	Wed, Dec 27, 2017	37.95	38.60	37.90	37.90
1926	NYSE	PLOW	Tue, Dec 26, 2017	38.25	38.30	37.90	38.00
1925	NYSE	PLOW	Fri, Dec 22, 2017	38.45	38.58	38.00	38.35
1924	NYSE	PLOW	Thu, Dec 21, 2017	37.60	38.55	37.50	38.40
1923	NYSE	PLOW	Wed, Dec 20, 2017	37.60	37.90	37.30	37.45
1922	NYSE	PLOW	Tue, Dec 19, 2017	38.15	38.40	37.35	37.45
1921	NYSE	PLOW	Mon, Dec 18, 2017	38.10	38.50	37.60	38.15
1920	NYSE	PLOW	Fri, Dec 15, 2017	36.65	38.25	36.65	38.05
1919	NYSE	PLOW	Thu, Dec 14, 2017	37.25	37.50	36.45	36.50
1918	NYSE	PLOW	Wed, Dec 13, 2017	37.10	37.55	37.00	37.25
1917	NYSE	PLOW	Tue, Dec 12, 2017	37.50	37.80	36.95	37.25
1916	NYSE	PLOW	Mon, Dec 11, 2017	38.10	38.15	37.20	37.40
1915	NYSE	PLOW	Fri, Dec 8, 2017	38.55	38.55	37.90	37.95
1914	NYSE	PLOW	Thu, Dec 7, 2017	38.80	39.35	38.35	38.55
1913	NYSE	PLOW	Wed, Dec 6, 2017	38.90	39.25	38.20	38.55
1912	NYSE	PLOW	Tue, Dec 5, 2017	39.80	40.05	38.75	38.85
1911	NYSE	PLOW	Mon, Dec 4, 2017	40.45	40.70	39.60	39.80
1910	NYSE	PLOW	Fri, Dec 1, 2017	40.75	40.80	39.05	39.85
1909	NYSE	PLOW	Thu, Nov 30, 2017	41.00	41.40	40.60	40.75
1908	NYSE	PLOW	Wed, Nov 29, 2017	40.55	41.30	40.38	40.90
1907	NYSE	PLOW	Tue, Nov 28, 2017	40.60	40.80	40.30	40.70
1906	NYSE	PLOW	Mon, Nov 27, 2017	40.75	41.50	40.45	40.50
1905	NYSE	PLOW	Fri, Nov 24, 2017	41.20	41.35	40.50	40.60
1904	NYSE	PLOW	Wed, Nov 22, 2017	41.40	41.75	41.00	41.05
1903	NYSE	PLOW	Tue, Nov 21, 2017	40.45	41.65	40.35	41.55
1902	NYSE	PLOW	Mon, Nov 20, 2017	40.00	40.40	39.90	40.20
1901	NYSE	PLOW	Fri, Nov 17, 2017	39.75	40.15	39.35	39.95
1900	NYSE	PLOW	Thu, Nov 16, 2017	39.60	40.55	39.30	40.00
1899	NYSE	PLOW	Wed, Nov 15, 2017	39.80	40.00	39.45	39.45
1898	NYSE	PLOW	Tue, Nov 14, 2017	39.55	40.25	39.40	40.20
1897	NYSE	PLOW	Mon, Nov 13, 2017	39.70	40.23	39.45	39.80
1896	NYSE	PLOW	Fri, Nov 10, 2017	39.30	40.15	39.30	39.80
1895	NYSE	PLOW	Thu, Nov 9, 2017	39.75	39.85	38.45	39.40
1894	NYSE	PLOW	Wed, Nov 8, 2017	40.40	40.57	39.90	40.20
1893	NYSE	PLOW	Tue, Nov 7, 2017	39.00	41.30	37.85	40.70
1892	NYSE	PLOW	Mon, Nov 6, 2017	42.10	42.45	41.70	42.15
1891	NYSE	PLOW	Fri, Nov 3, 2017	41.90	42.25	41.90	42.00
1890	NYSE	PLOW	Thu, Nov 2, 2017	41.70	42.40	41.60	42.10
1889	NYSE	PLOW	Wed, Nov 1, 2017	42.35	42.60	41.20	41.60
1888	NYSE	PLOW	Tue, Oct 31, 2017	41.80	42.48	41.80	41.95
1887	NYSE	PLOW	Mon, Oct 30, 2017	42.60	42.60	41.60	41.85
1886	NYSE	PLOW	Fri, Oct 27, 2017	41.95	42.60	41.65	42.50
1885	NYSE	PLOW	Thu, Oct 26, 2017	42.05	42.30	41.75	42.00
1884	NYSE	PLOW	Wed, Oct 25, 2017	41.75	42.25	40.85	41.85
1883	NYSE	PLOW	Tue, Oct 24, 2017	41.55	42.25	41.55	41.95
1882	NYSE	PLOW	Mon, Oct 23, 2017	41.90	42.00	41.18	41.25
1881	NYSE	PLOW	Fri, Oct 20, 2017	41.30	42.10	41.10	41.85
1880	NYSE	PLOW	Thu, Oct 19, 2017	40.30	41.05	40.20	40.85
1879	NYSE	PLOW	Wed, Oct 18, 2017	40.15	40.90	40.06	40.50
1878	NYSE	PLOW	Tue, Oct 17, 2017	40.10	40.45	39.80	39.90
1877	NYSE	PLOW	Mon, Oct 16, 2017	40.05	40.35	39.95	40.20
1876	NYSE	PLOW	Fri, Oct 13, 2017	39.95	40.25	39.75	40.05
1875	NYSE	PLOW	Thu, Oct 12, 2017	39.95	40.40	39.75	39.90
1874	NYSE	PLOW	Wed, Oct 11, 2017	40.25	40.33	39.90	40.15
1873	NYSE	PLOW	Tue, Oct 10, 2017	40.25	40.45	39.80	40.15
1872	NYSE	PLOW	Mon, Oct 9, 2017	41.00	41.00	40.20	40.30
1871	NYSE	PLOW	Fri, Oct 6, 2017	40.60	41.35	40.35	41.00
1870	NYSE	PLOW	Thu, Oct 5, 2017	40.85	40.85	40.30	40.50
1869	NYSE	PLOW	Wed, Oct 4, 2017	41.00	41.05	40.55	40.70
1868	NYSE	PLOW	Tue, Oct 3, 2017	40.25	41.20	40.15	40.95
1867	NYSE	PLOW	Mon, Oct 2, 2017	39.40	40.10	39.30	40.10
1866	NYSE	PLOW	Fri, Sep 29, 2017	39.90	39.95	39.34	39.40
1865	NYSE	PLOW	Thu, Sep 28, 2017	39.75	40.15	39.75	39.85
1864	NYSE	PLOW	Wed, Sep 27, 2017	38.75	40.05	38.75	39.95
1863	NYSE	PLOW	Tue, Sep 26, 2017	38.55	39.30	38.45	38.80
1862	NYSE	PLOW	Mon, Sep 25, 2017	38.00	38.75	38.00	38.60
1861	NYSE	PLOW	Fri, Sep 22, 2017	37.95	38.45	37.80	38.05
1860	NYSE	PLOW	Thu, Sep 21, 2017	37.75	38.30	37.70	38.05
1859	NYSE	PLOW	Wed, Sep 20, 2017	37.40	37.90	37.00	37.85
1858	NYSE	PLOW	Tue, Sep 19, 2017	37.50	37.80	37.20	37.30
1857	NYSE	PLOW	Mon, Sep 18, 2017	36.20	37.30	36.18	37.25
1856	NYSE	PLOW	Fri, Sep 15, 2017	35.75	38.80	35.40	36.45
1855	NYSE	PLOW	Thu, Sep 14, 2017	35.65	36.05	35.40	35.70
1854	NYSE	PLOW	Wed, Sep 13, 2017	35.70	36.00	35.15	35.75
1853	NYSE	PLOW	Tue, Sep 12, 2017	35.45	36.15	35.25	35.80
1852	NYSE	PLOW	Mon, Sep 11, 2017	35.00	35.95	34.55	35.40
1851	NYSE	PLOW	Fri, Sep 8, 2017	34.75	34.95	34.25	34.75
1850	NYSE	PLOW	Thu, Sep 7, 2017	35.45	35.60	34.15	34.85
1849	NYSE	PLOW	Wed, Sep 6, 2017	35.25	35.55	35.00	35.30
1848	NYSE	PLOW	Tue, Sep 5, 2017	35.30	35.40	34.75	35.20
1847	NYSE	PLOW	Fri, Sep 1, 2017	34.90	35.45	34.90	35.35
1846	NYSE	PLOW	Thu, Aug 31, 2017	35.10	35.35	34.60	34.90
1845	NYSE	PLOW	Wed, Aug 30, 2017	35.00	35.25	34.95	35.05
1844	NYSE	PLOW	Tue, Aug 29, 2017	34.80	35.25	34.05	35.05
1843	NYSE	PLOW	Mon, Aug 28, 2017	34.95	35.30	34.75	35.15
1842	NYSE	PLOW	Fri, Aug 25, 2017	34.85	34.90	34.10	34.85
1841	NYSE	PLOW	Thu, Aug 24, 2017	34.75	34.95	34.00	34.75
1840	NYSE	PLOW	Wed, Aug 23, 2017	34.50	37.50	33.65	34.70
1839	NYSE	PLOW	Tue, Aug 22, 2017	34.25	35.00	34.00	34.75
1838	NYSE	PLOW	Mon, Aug 21, 2017	33.25	34.23	33.15	34.20
1837	NYSE	PLOW	Fri, Aug 18, 2017	33.00	33.50	32.70	33.45
1836	NYSE	PLOW	Thu, Aug 17, 2017	33.50	33.70	32.90	33.35
1835	NYSE	PLOW	Wed, Aug 16, 2017	34.05	34.35	33.20	33.70
1834	NYSE	PLOW	Tue, Aug 15, 2017	34.20	34.40	33.35	34.10
1833	NYSE	PLOW	Mon, Aug 14, 2017	34.00	34.45	33.55	34.30
1832	NYSE	PLOW	Fri, Aug 11, 2017	33.30	33.95	31.65	33.80
1831	NYSE	PLOW	Thu, Aug 10, 2017	34.10	34.35	33.59	34.00
1830	NYSE	PLOW	Wed, Aug 9, 2017	34.10	34.85	34.00	34.15
1829	NYSE	PLOW	Tue, Aug 8, 2017	33.45	35.35	32.65	34.40
1828	NYSE	PLOW	Mon, Aug 7, 2017	30.80	31.20	30.23	30.55
1827	NYSE	PLOW	Fri, Aug 4, 2017	30.95	31.25	30.65	30.85
1826	NYSE	PLOW	Thu, Aug 3, 2017	31.75	31.75	30.60	30.85
1825	NYSE	PLOW	Wed, Aug 2, 2017	31.45	31.95	31.15	31.90
1824	NYSE	PLOW	Tue, Aug 1, 2017	31.95	31.99	31.30	31.60
1823	NYSE	PLOW	Mon, Jul 31, 2017	31.85	32.30	31.60	31.80
1822	NYSE	PLOW	Fri, Jul 28, 2017	31.15	31.80	30.90	31.75
1821	NYSE	PLOW	Thu, Jul 27, 2017	31.90	32.05	31.20	31.20
1820	NYSE	PLOW	Wed, Jul 26, 2017	33.45	33.45	31.75	31.75
1819	NYSE	PLOW	Tue, Jul 25, 2017	32.25	33.68	32.05	33.50
1818	NYSE	PLOW	Mon, Jul 24, 2017	31.60	32.15	31.45	32.15
1817	NYSE	PLOW	Fri, Jul 21, 2017	32.35	32.35	31.45	31.60
1816	NYSE	PLOW	Thu, Jul 20, 2017	32.00	32.25	31.75	32.00
1815	NYSE	PLOW	Wed, Jul 19, 2017	31.20	32.15	30.96	32.00
1814	NYSE	PLOW	Tue, Jul 18, 2017	31.15	31.35	30.94	31.20
1813	NYSE	PLOW	Mon, Jul 17, 2017	31.15	31.70	31.10	31.30
1812	NYSE	PLOW	Fri, Jul 14, 2017	31.35	31.55	31.15	31.30
1811	NYSE	PLOW	Thu, Jul 13, 2017	31.85	31.90	31.30	31.30
1810	NYSE	PLOW	Wed, Jul 12, 2017	31.55	32.00	31.48	31.95
1809	NYSE	PLOW	Tue, Jul 11, 2017	31.50	31.80	31.20	31.50
1808	NYSE	PLOW	Mon, Jul 10, 2017	31.75	32.00	31.35	31.45
1807	NYSE	PLOW	Fri, Jul 7, 2017	31.60	31.90	31.40	31.85
1806	NYSE	PLOW	Thu, Jul 6, 2017	31.95	32.20	31.40	31.45
1805	NYSE	PLOW	Wed, Jul 5, 2017	32.60	32.70	32.00	32.15
1804	NYSE	PLOW	Mon, Jul 3, 2017	32.90	33.05	32.50	32.65
1803	NYSE	PLOW	Fri, Jun 30, 2017	32.70	33.45	32.25	32.90
1802	NYSE	PLOW	Thu, Jun 29, 2017	32.60	32.85	31.80	32.60
1801	NYSE	PLOW	Wed, Jun 28, 2017	31.85	32.60	31.65	32.60
1800	NYSE	PLOW	Tue, Jun 27, 2017	31.65	32.00	31.45	31.60
1799	NYSE	PLOW	Mon, Jun 26, 2017	31.30	31.85	31.30	31.65
1798	NYSE	PLOW	Fri, Jun 23, 2017	30.90	31.45	30.85	31.30
1797	NYSE	PLOW	Thu, Jun 22, 2017	31.00	31.15	30.75	30.80
1796	NYSE	PLOW	Wed, Jun 21, 2017	30.95	30.98	30.50	30.95
1795	NYSE	PLOW	Tue, Jun 20, 2017	30.75	31.15	30.60	30.80
1794	NYSE	PLOW	Mon, Jun 19, 2017	30.60	31.00	30.20	30.80
1793	NYSE	PLOW	Fri, Jun 16, 2017	30.15	30.55	30.15	30.50
1792	NYSE	PLOW	Thu, Jun 15, 2017	31.00	31.30	30.75	30.56
1791	NYSE	PLOW	Wed, Jun 14, 2017	31.35	31.35	30.90	31.05
1790	NYSE	PLOW	Tue, Jun 13, 2017	31.75	31.75	31.20	31.35
1789	NYSE	PLOW	Mon, Jun 12, 2017	32.15	32.60	31.60	31.75
1788	NYSE	PLOW	Fri, Jun 9, 2017	31.30	32.30	31.30	32.00
1787	NYSE	PLOW	Thu, Jun 8, 2017	30.50	31.25	29.80	31.15
1786	NYSE	PLOW	Wed, Jun 7, 2017	30.40	30.70	30.35	30.50
1785	NYSE	PLOW	Tue, Jun 6, 2017	30.25	30.60	30.00	30.35
1784	NYSE	PLOW	Mon, Jun 5, 2017	30.95	31.10	30.35	30.35
1783	NYSE	PLOW	Fri, Jun 2, 2017	30.50	31.70	30.50	31.10
1782	NYSE	PLOW	Thu, Jun 1, 2017	30.40	30.70	30.22	30.55
1781	NYSE	PLOW	Wed, May 31, 2017	29.25	30.50	29.00	30.45
1780	NYSE	PLOW	Tue, May 30, 2017	29.00	29.40	28.95	29.30
1779	NYSE	PLOW	Fri, May 26, 2017	29.15	29.35	28.85	29.15
1778	NYSE	PLOW	Thu, May 25, 2017	29.05	29.35	28.60	29.25
1777	NYSE	PLOW	Wed, May 24, 2017	28.90	29.05	28.70	29.00
1776	NYSE	PLOW	Tue, May 23, 2017	28.80	29.07	28.55	28.95
1775	NYSE	PLOW	Mon, May 22, 2017	29.30	29.30	28.60	28.80
1774	NYSE	PLOW	Fri, May 19, 2017	29.40	29.75	29.15	29.20
1773	NYSE	PLOW	Thu, May 18, 2017	29.40	29.90	28.85	28.90
1772	NYSE	PLOW	Wed, May 17, 2017	29.90	30.25	28.95	29.25
1771	NYSE	PLOW	Tue, May 16, 2017	29.40	30.55	29.23	30.40
1770	NYSE	PLOW	Mon, May 15, 2017	29.35	29.60	29.35	29.40
1769	NYSE	PLOW	Fri, May 12, 2017	30.15	30.35	29.10	29.15
1768	NYSE	PLOW	Thu, May 11, 2017	29.60	30.35	29.55	30.30
1767	NYSE	PLOW	Wed, May 10, 2017	30.00	30.10	29.30	29.60
1766	NYSE	PLOW	Tue, May 9, 2017	30.25	30.30	28.60	30.15
1765	NYSE	PLOW	Mon, May 8, 2017	31.70	32.05	31.40	31.70
1764	NYSE	PLOW	Fri, May 5, 2017	32.00	32.00	31.55	31.80
1763	NYSE	PLOW	Thu, May 4, 2017	32.40	32.40	31.50	31.90
1762	NYSE	PLOW	Wed, May 3, 2017	32.00	32.35	31.25	32.25
1761	NYSE	PLOW	Tue, May 2, 2017	32.15	32.20	31.90	32.05
1760	NYSE	PLOW	Mon, May 1, 2017	31.90	32.15	31.80	32.00
1759	NYSE	PLOW	Fri, Apr 28, 2017	32.60	32.65	31.85	31.90
1758	NYSE	PLOW	Thu, Apr 27, 2017	32.90	33.10	32.65	32.65
1757	NYSE	PLOW	Wed, Apr 26, 2017	33.10	33.55	32.85	32.85
1756	NYSE	PLOW	Tue, Apr 25, 2017	32.45	33.60	31.96	33.15
1755	NYSE	PLOW	Mon, Apr 24, 2017	32.00	32.65	31.95	32.15
1754	NYSE	PLOW	Fri, Apr 21, 2017	31.15	31.78	31.05	31.45
1753	NYSE	PLOW	Thu, Apr 20, 2017	31.10	31.60	30.80	31.25
1752	NYSE	PLOW	Wed, Apr 19, 2017	31.00	31.55	30.90	31.00
1751	NYSE	PLOW	Tue, Apr 18, 2017	30.65	30.90	30.45	30.85
1750	NYSE	PLOW	Mon, Apr 17, 2017	30.80	30.90	30.45	30.85
1749	NYSE	PLOW	Thu, Apr 13, 2017	30.85	30.90	30.60	30.75
1748	NYSE	PLOW	Wed, Apr 12, 2017	31.10	31.10	30.50	30.85
1747	NYSE	PLOW	Tue, Apr 11, 2017	30.80	31.15	30.60	31.05
1746	NYSE	PLOW	Mon, Apr 10, 2017	30.95	31.45	30.70	30.80
1745	NYSE	PLOW	Fri, Apr 7, 2017	30.75	31.05	30.65	30.95
1744	NYSE	PLOW	Thu, Apr 6, 2017	30.60	31.10	30.50	30.80
1743	NYSE	PLOW	Wed, Apr 5, 2017	30.80	31.10	30.20	30.60
1742	NYSE	PLOW	Tue, Apr 4, 2017	30.60	30.80	30.16	30.65
1741	NYSE	PLOW	Mon, Apr 3, 2017	30.65	30.78	30.25	30.60
1740	NYSE	PLOW	Fri, Mar 31, 2017	30.90	31.00	30.50	30.65
1739	NYSE	PLOW	Thu, Mar 30, 2017	30.55	31.00	30.55	30.80
1738	NYSE	PLOW	Wed, Mar 29, 2017	30.40	30.80	30.30	30.55
1737	NYSE	PLOW	Tue, Mar 28, 2017	30.10	30.55	29.90	30.40
1736	NYSE	PLOW	Mon, Mar 27, 2017	29.60	30.20	29.25	30.10
1735	NYSE	PLOW	Fri, Mar 24, 2017	29.90	30.30	29.70	29.85
1734	NYSE	PLOW	Thu, Mar 23, 2017	29.05	29.95	28.85	29.75
1733	NYSE	PLOW	Wed, Mar 22, 2017	28.90	29.25	28.80	29.05
1732	NYSE	PLOW	Tue, Mar 21, 2017	28.75	29.15	28.60	29.05
1731	NYSE	PLOW	Mon, Mar 20, 2017	29.30	29.30	28.55	28.65
1730	NYSE	PLOW	Fri, Mar 17, 2017	29.35	29.60	28.95	29.40
1729	NYSE	PLOW	Thu, Mar 16, 2017	30.55	30.55	29.20	29.36
1728	NYSE	PLOW	Wed, Mar 15, 2017	29.80	30.45	29.75	30.25
1727	NYSE	PLOW	Tue, Mar 14, 2017	28.80	29.80	28.75	29.75
1726	NYSE	PLOW	Mon, Mar 13, 2017	29.40	29.86	28.85	29.10
1725	NYSE	PLOW	Fri, Mar 10, 2017	30.65	30.85	30.00	30.05
1724	NYSE	PLOW	Thu, Mar 9, 2017	31.05	31.25	30.35	30.45
1723	NYSE	PLOW	Wed, Mar 8, 2017	32.30	32.70	31.20	31.25
1722	NYSE	PLOW	Tue, Mar 7, 2017	33.70	34.75	32.05	32.45
1721	NYSE	PLOW	Mon, Mar 6, 2017	32.80	32.90	32.35	32.75
1720	NYSE	PLOW	Fri, Mar 3, 2017	33.45	33.90	32.85	33.05
1719	NYSE	PLOW	Thu, Mar 2, 2017	34.60	34.60	33.55	33.60
1718	NYSE	PLOW	Wed, Mar 1, 2017	33.75	35.00	33.75	34.80
1717	NYSE	PLOW	Tue, Feb 28, 2017	34.10	34.45	33.15	33.35
1716	NYSE	PLOW	Mon, Feb 27, 2017	33.20	34.50	33.00	34.40
1715	NYSE	PLOW	Fri, Feb 24, 2017	32.70	33.30	32.70	33.10
1714	NYSE	PLOW	Thu, Feb 23, 2017	33.90	34.00	32.90	33.00
1713	NYSE	PLOW	Wed, Feb 22, 2017	33.50	33.90	33.25	33.90
1712	NYSE	PLOW	Tue, Feb 21, 2017	33.70	34.13	33.50	33.75
1711	NYSE	PLOW	Fri, Feb 17, 2017	34.10	34.10	33.65	33.70
1710	NYSE	PLOW	Thu, Feb 16, 2017	34.55	34.55	33.65	34.05
1709	NYSE	PLOW	Wed, Feb 15, 2017	33.95	34.55	33.80	34.55
1708	NYSE	PLOW	Tue, Feb 14, 2017	34.00	34.25	33.55	34.00
1707	NYSE	PLOW	Mon, Feb 13, 2017	34.35	34.35	33.35	34.05
1706	NYSE	PLOW	Fri, Feb 10, 2017	34.05	34.55	33.85	34.10
1705	NYSE	PLOW	Thu, Feb 9, 2017	33.55	33.95	33.35	33.70
1704	NYSE	PLOW	Wed, Feb 8, 2017	33.50	33.55	33.10	33.35
1703	NYSE	PLOW	Tue, Feb 7, 2017	34.10	34.35	33.15	33.55
1702	NYSE	PLOW	Mon, Feb 6, 2017	34.10	34.30	33.80	33.90
1701	NYSE	PLOW	Fri, Feb 3, 2017	33.90	34.15	33.70	34.10
1700	NYSE	PLOW	Thu, Feb 2, 2017	33.75	33.95	33.35	33.60
1699	NYSE	PLOW	Wed, Feb 1, 2017	33.95	34.55	33.40	33.80
1698	NYSE	PLOW	Tue, Jan 31, 2017	33.70	33.85	33.10	33.80
1697	NYSE	PLOW	Mon, Jan 30, 2017	34.90	34.93	33.55	33.75
1696	NYSE	PLOW	Fri, Jan 27, 2017	34.85	35.45	34.45	35.00
1695	NYSE	PLOW	Thu, Jan 26, 2017	35.20	35.85	34.75	34.90
1694	NYSE	PLOW	Wed, Jan 25, 2017	34.95	35.90	34.95	35.40
1693	NYSE	PLOW	Tue, Jan 24, 2017	33.70	34.75	32.95	34.60
1692	NYSE	PLOW	Mon, Jan 23, 2017	32.10	32.40	31.90	32.15
1691	NYSE	PLOW	Fri, Jan 20, 2017	31.80	32.15	31.55	32.05
1690	NYSE	PLOW	Thu, Jan 19, 2017	31.90	32.20	31.60	31.75
1689	NYSE	PLOW	Wed, Jan 18, 2017	31.80	32.10	31.46	31.85
1688	NYSE	PLOW	Tue, Jan 17, 2017	32.75	32.75	31.75	31.75
1687	NYSE	PLOW	Fri, Jan 13, 2017	32.75	33.25	32.60	33.00
1686	NYSE	PLOW	Thu, Jan 12, 2017	32.70	32.85	31.95	32.60
1685	NYSE	PLOW	Wed, Jan 11, 2017	32.80	33.15	32.60	32.95
1684	NYSE	PLOW	Tue, Jan 10, 2017	32.55	33.40	32.05	32.80
1683	NYSE	PLOW	Mon, Jan 9, 2017	32.60	32.80	32.10	32.35
1682	NYSE	PLOW	Fri, Jan 6, 2017	33.25	33.35	32.75	32.85
1681	NYSE	PLOW	Thu, Jan 5, 2017	33.85	33.95	33.00	33.05
1680	NYSE	PLOW	Wed, Jan 4, 2017	34.35	34.45	33.75	33.95
1679	NYSE	PLOW	Tue, Jan 3, 2017	34.10	34.39	33.65	34.10
1678	NYSE	PLOW	Fri, Dec 30, 2016	34.00	34.45	33.50	33.65
1677	NYSE	PLOW	Thu, Dec 29, 2016	34.35	34.75	33.70	34.00
1676	NYSE	PLOW	Wed, Dec 28, 2016	34.25	34.70	34.10	34.30
1675	NYSE	PLOW	Tue, Dec 27, 2016	33.70	34.20	33.65	34.10
1674	NYSE	PLOW	Fri, Dec 23, 2016	33.50	33.90	33.44	33.75
1673	NYSE	PLOW	Thu, Dec 22, 2016	33.85	34.15	33.40	33.45
1672	NYSE	PLOW	Wed, Dec 21, 2016	34.10	34.45	33.70	33.70
1671	NYSE	PLOW	Tue, Dec 20, 2016	33.75	34.50	33.70	34.30
1670	NYSE	PLOW	Mon, Dec 19, 2016	33.90	34.00	33.40	33.70
1669	NYSE	PLOW	Fri, Dec 16, 2016	33.15	33.90	32.76	33.15
1668	NYSE	PLOW	Thu, Dec 15, 2016	32.85	33.95	32.60	32.87
1667	NYSE	PLOW	Wed, Dec 14, 2016	33.05	33.45	32.20	32.80
1666	NYSE	PLOW	Tue, Dec 13, 2016	33.75	33.85	33.05	33.30
1665	NYSE	PLOW	Mon, Dec 12, 2016	33.30	33.80	33.05	33.45
1664	NYSE	PLOW	Fri, Dec 9, 2016	33.15	33.55	32.75	33.40
1663	NYSE	PLOW	Thu, Dec 8, 2016	32.90	33.25	32.60	32.95
1662	NYSE	PLOW	Wed, Dec 7, 2016	32.45	33.05	32.45	32.75
1661	NYSE	PLOW	Tue, Dec 6, 2016	32.60	32.95	32.35	32.60
1660	NYSE	PLOW	Mon, Dec 5, 2016	32.00	32.55	31.95	32.35
1659	NYSE	PLOW	Fri, Dec 2, 2016	32.25	32.56	31.55	31.85
1658	NYSE	PLOW	Thu, Dec 1, 2016	31.90	32.50	31.90	32.30
1657	NYSE	PLOW	Wed, Nov 30, 2016	31.80	32.80	31.80	31.95
1656	NYSE	PLOW	Tue, Nov 29, 2016	31.95	32.08	31.45	31.60
1655	NYSE	PLOW	Mon, Nov 28, 2016	32.45	32.45	31.60	31.60
1654	NYSE	PLOW	Fri, Nov 25, 2016	32.20	32.55	32.00	32.45
1653	NYSE	PLOW	Wed, Nov 23, 2016	32.00	32.65	31.85	32.00
1652	NYSE	PLOW	Tue, Nov 22, 2016	31.55	32.15	31.28	32.10
1651	NYSE	PLOW	Mon, Nov 21, 2016	31.40	31.60	31.00	31.20
1650	NYSE	PLOW	Fri, Nov 18, 2016	32.20	32.20	31.35	31.45
1649	NYSE	PLOW	Thu, Nov 17, 2016	31.15	32.20	31.15	32.05
1648	NYSE	PLOW	Wed, Nov 16, 2016	31.65	32.00	30.95	31.25
1647	NYSE	PLOW	Tue, Nov 15, 2016	31.05	31.75	30.70	31.65
1646	NYSE	PLOW	Mon, Nov 14, 2016	31.30	32.25	30.85	31.05
1645	NYSE	PLOW	Fri, Nov 11, 2016	29.55	30.90	29.55	30.90
1644	NYSE	PLOW	Thu, Nov 10, 2016	29.00	29.85	28.55	29.50
1643	NYSE	PLOW	Wed, Nov 9, 2016	26.90	28.70	26.90	28.60
1642	NYSE	PLOW	Tue, Nov 8, 2016	27.50	28.05	27.30	27.40
1641	NYSE	PLOW	Mon, Nov 7, 2016	27.45	27.95	27.25	27.40
1640	NYSE	PLOW	Fri, Nov 4, 2016	26.15	26.85	25.90	26.50
1639	NYSE	PLOW	Thu, Nov 3, 2016	26.55	26.60	25.85	25.90
1638	NYSE	PLOW	Wed, Nov 2, 2016	26.20	26.75	25.23	26.55
1637	NYSE	PLOW	Tue, Nov 1, 2016	29.95	29.95	26.40	26.50
1636	NYSE	PLOW	Mon, Oct 31, 2016	31.60	32.50	31.50	32.10
1635	NYSE	PLOW	Fri, Oct 28, 2016	31.50	32.10	31.50	31.60
1634	NYSE	PLOW	Thu, Oct 27, 2016	32.55	32.55	31.40	31.70
1633	NYSE	PLOW	Wed, Oct 26, 2016	32.75	32.95	32.25	32.30
1632	NYSE	PLOW	Tue, Oct 25, 2016	33.25	33.75	32.30	32.90
1631	NYSE	PLOW	Mon, Oct 24, 2016	32.45	33.25	32.45	33.20
1630	NYSE	PLOW	Fri, Oct 21, 2016	32.25	32.50	31.61	32.50
1629	NYSE	PLOW	Thu, Oct 20, 2016	32.30	32.80	32.05	32.65
1628	NYSE	PLOW	Wed, Oct 19, 2016	32.00	32.75	31.99	32.30
1627	NYSE	PLOW	Tue, Oct 18, 2016	32.60	32.70	32.00	32.05
1626	NYSE	PLOW	Mon, Oct 17, 2016	31.60	32.50	31.60	32.25
1625	NYSE	PLOW	Fri, Oct 14, 2016	31.44	32.10	31.44	31.82
1624	NYSE	PLOW	Thu, Oct 13, 2016	31.24	31.80	31.11	31.52
1623	NYSE	PLOW	Wed, Oct 12, 2016	31.31	31.68	31.15	31.57
1622	NYSE	PLOW	Tue, Oct 11, 2016	31.45	31.62	30.90	31.17
1621	NYSE	PLOW	Mon, Oct 10, 2016	31.61	32.00	31.43	31.72
1620	NYSE	PLOW	Fri, Oct 7, 2016	32.27	32.32	31.76	31.91
1619	NYSE	PLOW	Thu, Oct 6, 2016	31.99	32.37	31.93	32.26
1618	NYSE	PLOW	Wed, Oct 5, 2016	32.02	32.32	31.89	32.11
1617	NYSE	PLOW	Tue, Oct 4, 2016	31.63	32.14	31.62	31.83
1616	NYSE	PLOW	Mon, Oct 3, 2016	31.90	32.14	31.60	31.65
1615	NYSE	PLOW	Fri, Sep 30, 2016	31.88	32.25	31.63	31.94
1614	NYSE	PLOW	Thu, Sep 29, 2016	31.66	31.92	31.53	31.68
1613	NYSE	PLOW	Wed, Sep 28, 2016	31.23	31.78	31.23	31.75
1612	NYSE	PLOW	Tue, Sep 27, 2016	31.04	31.36	30.96	31.21
1611	NYSE	PLOW	Mon, Sep 26, 2016	31.10	31.29	30.99	31.00
1610	NYSE	PLOW	Fri, Sep 23, 2016	31.74	31.90	31.28	31.36
1609	NYSE	PLOW	Thu, Sep 22, 2016	31.71	32.11	31.46	31.83
1608	NYSE	PLOW	Wed, Sep 21, 2016	31.40	31.79	31.33	31.66
1607	NYSE	PLOW	Tue, Sep 20, 2016	31.44	31.60	31.16	31.27
1606	NYSE	PLOW	Mon, Sep 19, 2016	31.24	31.44	31.16	31.37
1605	NYSE	PLOW	Fri, Sep 16, 2016	30.92	31.32	30.69	31.30
1604	NYSE	PLOW	Thu, Sep 15, 2016	30.92	31.40	30.75	31.02
1603	NYSE	PLOW	Wed, Sep 14, 2016	31.43	31.49	30.91	31.02
1602	NYSE	PLOW	Tue, Sep 13, 2016	31.62	31.62	30.80	31.52
1601	NYSE	PLOW	Mon, Sep 12, 2016	31.02	31.96	30.81	31.87
1600	NYSE	PLOW	Fri, Sep 9, 2016	32.32	32.32	30.90	31.02
1599	NYSE	PLOW	Thu, Sep 8, 2016	32.22	32.49	31.98	32.21
1598	NYSE	PLOW	Wed, Sep 7, 2016	32.14	32.38	31.89	32.25
1597	NYSE	PLOW	Tue, Sep 6, 2016	32.45	32.58	32.03	32.19
1596	NYSE	PLOW	Fri, Sep 2, 2016	32.23	32.40	32.04	32.35
1595	NYSE	PLOW	Thu, Sep 1, 2016	32.09	32.14	31.60	32.13
1594	NYSE	PLOW	Wed, Aug 31, 2016	32.28	32.34	31.75	32.08
1593	NYSE	PLOW	Tue, Aug 30, 2016	32.28	32.35	32.05	32.27
1592	NYSE	PLOW	Mon, Aug 29, 2016	32.24	32.80	32.12	32.28
1591	NYSE	PLOW	Fri, Aug 26, 2016	32.44	32.64	32.00	32.22
1590	NYSE	PLOW	Thu, Aug 25, 2016	32.33	32.52	31.84	32.35
1589	NYSE	PLOW	Wed, Aug 24, 2016	32.55	32.60	32.25	32.54
1588	NYSE	PLOW	Tue, Aug 23, 2016	32.23	32.77	32.22	32.54
1587	NYSE	PLOW	Mon, Aug 22, 2016	32.31	32.33	31.97	32.11
1586	NYSE	PLOW	Fri, Aug 19, 2016	31.87	32.70	31.85	32.34
1585	NYSE	PLOW	Thu, Aug 18, 2016	32.37	32.45	31.83	31.88
1584	NYSE	PLOW	Wed, Aug 17, 2016	31.89	32.55	31.81	32.39
1583	NYSE	PLOW	Tue, Aug 16, 2016	31.97	31.97	31.70	31.86
1582	NYSE	PLOW	Mon, Aug 15, 2016	31.94	32.32	31.94	32.06
1581	NYSE	PLOW	Fri, Aug 12, 2016	32.28	32.45	31.73	31.89
1580	NYSE	PLOW	Thu, Aug 11, 2016	32.12	32.52	32.02	32.26
1579	NYSE	PLOW	Wed, Aug 10, 2016	31.92	32.13	31.79	32.03
1578	NYSE	PLOW	Tue, Aug 9, 2016	31.88	31.98	31.66	31.83
1577	NYSE	PLOW	Mon, Aug 8, 2016	31.77	31.99	31.60	31.87
1576	NYSE	PLOW	Fri, Aug 5, 2016	31.01	31.98	30.91	31.83
1575	NYSE	PLOW	Thu, Aug 4, 2016	31.96	31.99	31.00	31.07
1574	NYSE	PLOW	Wed, Aug 3, 2016	31.45	32.00	31.00	31.85
1573	NYSE	PLOW	Tue, Aug 2, 2016	29.48	32.00	28.96	31.49
1572	NYSE	PLOW	Mon, Aug 1, 2016	26.83	27.14	26.61	27.01
1571	NYSE	PLOW	Fri, Jul 29, 2016	26.67	27.04	26.67	26.80
1570	NYSE	PLOW	Thu, Jul 28, 2016	26.74	26.95	26.61	26.80
1569	NYSE	PLOW	Wed, Jul 27, 2016	26.49	27.04	26.49	26.93
1568	NYSE	PLOW	Tue, Jul 26, 2016	26.00	26.76	26.00	26.40
1567	NYSE	PLOW	Mon, Jul 25, 2016	26.20	26.20	25.88	26.11
1566	NYSE	PLOW	Fri, Jul 22, 2016	26.09	26.32	25.86	26.21
1565	NYSE	PLOW	Thu, Jul 21, 2016	26.31	26.46	25.95	26.17
1564	NYSE	PLOW	Wed, Jul 20, 2016	25.98	26.41	25.87	26.20
1563	NYSE	PLOW	Tue, Jul 19, 2016	26.03	26.22	25.91	25.99
1562	NYSE	PLOW	Mon, Jul 18, 2016	26.00	26.32	25.85	26.14
1561	NYSE	PLOW	Fri, Jul 15, 2016	26.17	26.28	25.95	26.12
1560	NYSE	PLOW	Thu, Jul 14, 2016	26.06	26.23	25.77	25.96
1559	NYSE	PLOW	Wed, Jul 13, 2016	26.13	26.27	25.85	25.94
1558	NYSE	PLOW	Tue, Jul 12, 2016	25.88	26.31	25.76	26.13
1557	NYSE	PLOW	Mon, Jul 11, 2016	25.71	25.99	25.64	25.80
1556	NYSE	PLOW	Fri, Jul 8, 2016	25.30	25.70	25.16	25.58
1555	NYSE	PLOW	Thu, Jul 7, 2016	24.71	25.18	24.62	25.15
1554	NYSE	PLOW	Wed, Jul 6, 2016	24.83	24.96	24.05	24.88
1553	NYSE	PLOW	Tue, Jul 5, 2016	25.62	25.71	25.15	25.34
1552	NYSE	PLOW	Fri, Jul 1, 2016	25.61	25.99	25.45	25.59
1551	NYSE	PLOW	Thu, Jun 30, 2016	24.99	25.74	24.86	25.73
1550	NYSE	PLOW	Wed, Jun 29, 2016	24.74	24.97	24.62	24.96
1549	NYSE	PLOW	Tue, Jun 28, 2016	24.21	24.68	24.07	24.63
1548	NYSE	PLOW	Mon, Jun 27, 2016	24.67	24.67	23.81	24.09
1547	NYSE	PLOW	Fri, Jun 24, 2016	23.89	24.85	23.37	24.81
1546	NYSE	PLOW	Thu, Jun 23, 2016	24.65	24.98	24.55	24.98
1545	NYSE	PLOW	Wed, Jun 22, 2016	24.36	24.91	24.11	24.56
1544	NYSE	PLOW	Tue, Jun 21, 2016	23.75	24.18	23.19	24.17
1543	NYSE	PLOW	Mon, Jun 20, 2016	23.70	24.16	23.38	24.01
1542	NYSE	PLOW	Fri, Jun 17, 2016	22.88	23.41	22.82	23.38
1541	NYSE	PLOW	Thu, Jun 16, 2016	21.96	22.94	21.96	22.88
1540	NYSE	PLOW	Wed, Jun 15, 2016	22.05	22.36	21.95	21.86
1539	NYSE	PLOW	Tue, Jun 14, 2016	21.80	22.16	21.79	22.04
1538	NYSE	PLOW	Mon, Jun 13, 2016	22.12	22.33	21.80	21.91
1537	NYSE	PLOW	Fri, Jun 10, 2016	22.02	22.28	21.97	22.11
1536	NYSE	PLOW	Thu, Jun 9, 2016	21.93	22.27	21.93	22.14
1535	NYSE	PLOW	Wed, Jun 8, 2016	21.93	22.14	21.79	22.10
1534	NYSE	PLOW	Tue, Jun 7, 2016	21.75	21.94	21.74	21.92
1533	NYSE	PLOW	Mon, Jun 6, 2016	21.56	21.95	21.56	21.88
1532	NYSE	PLOW	Fri, Jun 3, 2016	21.69	21.74	21.44	21.60
1531	NYSE	PLOW	Thu, Jun 2, 2016	21.47	21.64	21.33	21.62
1530	NYSE	PLOW	Wed, Jun 1, 2016	21.58	21.58	21.20	21.48
1529	NYSE	PLOW	Tue, May 31, 2016	21.74	21.88	21.59	21.72
1528	NYSE	PLOW	Fri, May 27, 2016	21.55	21.83	21.29	21.74
1527	NYSE	PLOW	Thu, May 26, 2016	21.74	21.91	21.50	21.55
1526	NYSE	PLOW	Wed, May 25, 2016	21.96	21.97	21.64	21.80
1525	NYSE	PLOW	Tue, May 24, 2016	20.63	21.93	20.45	21.84
1524	NYSE	PLOW	Mon, May 23, 2016	20.04	20.32	20.03	20.03
1523	NYSE	PLOW	Fri, May 20, 2016	20.23	20.42	20.00	20.09
1522	NYSE	PLOW	Thu, May 19, 2016	20.72	20.72	20.17	20.18
1521	NYSE	PLOW	Wed, May 18, 2016	20.42	21.07	20.32	20.75
1520	NYSE	PLOW	Tue, May 17, 2016	21.33	21.33	20.31	20.48
1519	NYSE	PLOW	Mon, May 16, 2016	21.26	21.68	21.26	21.44
1518	NYSE	PLOW	Fri, May 13, 2016	21.49	21.56	21.14	21.33
1517	NYSE	PLOW	Thu, May 12, 2016	21.43	21.68	21.26	21.51
1516	NYSE	PLOW	Wed, May 11, 2016	21.31	21.72	21.20	21.43
1515	NYSE	PLOW	Tue, May 10, 2016	21.11	21.55	20.51	21.35
1514	NYSE	PLOW	Mon, May 9, 2016	22.38	22.40	21.87	21.87
1513	NYSE	PLOW	Fri, May 6, 2016	22.04	22.45	22.04	22.42
1512	NYSE	PLOW	Thu, May 5, 2016	22.44	22.58	22.15	22.19
1511	NYSE	PLOW	Wed, May 4, 2016	22.13	22.53	22.03	22.42
1510	NYSE	PLOW	Tue, May 3, 2016	22.55	22.79	22.12	22.27
1509	NYSE	PLOW	Mon, May 2, 2016	23.06	23.06	22.61	22.63
1508	NYSE	PLOW	Fri, Apr 29, 2016	23.13	23.29	22.83	22.91
1507	NYSE	PLOW	Thu, Apr 28, 2016	23.10	23.49	22.97	23.11
1506	NYSE	PLOW	Wed, Apr 27, 2016	23.17	23.37	23.00	23.17
1505	NYSE	PLOW	Tue, Apr 26, 2016	22.81	23.30	22.73	23.26
1504	NYSE	PLOW	Mon, Apr 25, 2016	23.08	23.31	22.61	22.72
1503	NYSE	PLOW	Fri, Apr 22, 2016	22.85	23.29	22.71	23.14
1502	NYSE	PLOW	Thu, Apr 21, 2016	22.91	23.06	22.70	22.80
1501	NYSE	PLOW	Wed, Apr 20, 2016	22.98	23.30	22.73	22.91
1500	NYSE	PLOW	Tue, Apr 19, 2016	23.20	23.42	23.16	23.21
1499	NYSE	PLOW	Mon, Apr 18, 2016	22.61	23.19	22.43	23.18
1498	NYSE	PLOW	Fri, Apr 15, 2016	22.64	22.80	22.41	22.67
1497	NYSE	PLOW	Thu, Apr 14, 2016	22.79	22.85	22.46	22.68
1496	NYSE	PLOW	Wed, Apr 13, 2016	22.51	22.90	22.35	22.76
1495	NYSE	PLOW	Tue, Apr 12, 2016	22.11	22.57	22.11	22.46
1494	NYSE	PLOW	Mon, Apr 11, 2016	22.50	22.69	22.19	22.19
1493	NYSE	PLOW	Fri, Apr 8, 2016	22.36	22.51	22.16	22.37
1492	NYSE	PLOW	Thu, Apr 7, 2016	22.23	22.48	22.06	22.18
1491	NYSE	PLOW	Wed, Apr 6, 2016	22.32	22.50	22.06	22.40
1490	NYSE	PLOW	Tue, Apr 5, 2016	22.46	22.46	22.46	22.33
1489	NYSE	PLOW	Mon, Apr 4, 2016	23.08	23.24	22.35	22.46
1488	NYSE	PLOW	Fri, Apr 1, 2016	22.75	23.47	22.49	23.02
1487	NYSE	PLOW	Thu, Mar 31, 2016	23.17	23.38	21.95	22.91
1486	NYSE	PLOW	Wed, Mar 30, 2016	22.86	23.31	22.67	23.17
1485	NYSE	PLOW	Tue, Mar 29, 2016	22.27	22.89	22.27	22.85
1484	NYSE	PLOW	Mon, Mar 28, 2016	22.42	22.65	22.16	22.44
1483	NYSE	PLOW	Thu, Mar 24, 2016	22.27	22.27	22.27	22.40
1482	NYSE	PLOW	Wed, Mar 23, 2016	22.45	22.53	22.08	22.27
1481	NYSE	PLOW	Tue, Mar 22, 2016	22.69	22.69	22.29	22.44
1480	NYSE	PLOW	Mon, Mar 21, 2016	22.82	23.07	22.61	22.70
1479	NYSE	PLOW	Fri, Mar 18, 2016	23.16	23.31	22.70	22.95
1478	NYSE	PLOW	Thu, Mar 17, 2016	22.28	23.10	22.13	23.02
1477	NYSE	PLOW	Wed, Mar 16, 2016	22.36	22.90	22.30	22.57
1476	NYSE	PLOW	Tue, Mar 15, 2016	22.52	22.52	22.52	22.39
1475	NYSE	PLOW	Mon, Mar 14, 2016	22.13	22.72	22.10	22.52
1474	NYSE	PLOW	Fri, Mar 11, 2016	21.67	21.67	21.67	22.25
1473	NYSE	PLOW	Thu, Mar 10, 2016	21.58	21.86	21.44	21.67
1472	NYSE	PLOW	Wed, Mar 9, 2016	21.95	21.95	21.95	21.57
1471	NYSE	PLOW	Tue, Mar 8, 2016	22.04	22.63	21.21	21.95
1470	NYSE	PLOW	Mon, Mar 7, 2016	20.95	21.65	20.95	21.61
1469	NYSE	PLOW	Fri, Mar 4, 2016	20.88	20.88	20.88	21.04
1468	NYSE	PLOW	Thu, Mar 3, 2016	19.87	19.87	19.87	20.88
1467	NYSE	PLOW	Wed, Mar 2, 2016	19.86	20.02	19.63	19.87
1466	NYSE	PLOW	Tue, Mar 1, 2016	19.71	19.92	19.51	19.88
1465	NYSE	PLOW	Mon, Feb 29, 2016	19.75	20.08	19.51	19.56
1464	NYSE	PLOW	Fri, Feb 26, 2016	19.92	19.98	19.57	19.73
1463	NYSE	PLOW	Thu, Feb 25, 2016	19.76	19.90	19.57	19.80
1462	NYSE	PLOW	Wed, Feb 24, 2016	19.16	19.78	18.81	19.74
1461	NYSE	PLOW	Tue, Feb 23, 2016	19.55	19.93	19.37	19.39
1460	NYSE	PLOW	Mon, Feb 22, 2016	19.64	19.81	19.49	19.57
1459	NYSE	PLOW	Fri, Feb 19, 2016	19.49	19.67	19.30	19.49
1458	NYSE	PLOW	Thu, Feb 18, 2016	19.53	19.90	19.42	19.52
1457	NYSE	PLOW	Wed, Feb 17, 2016	19.30	19.78	19.30	19.51
1456	NYSE	PLOW	Tue, Feb 16, 2016	19.60	19.78	18.88	19.11
1455	NYSE	PLOW	Fri, Feb 12, 2016	19.19	19.48	18.82	19.43
1454	NYSE	PLOW	Thu, Feb 11, 2016	18.70	19.16	18.70	18.97
1453	NYSE	PLOW	Wed, Feb 10, 2016	19.16	19.17	18.70	19.07
1452	NYSE	PLOW	Tue, Feb 9, 2016	18.92	19.18	18.71	19.06
1451	NYSE	PLOW	Mon, Feb 8, 2016	18.90	19.41	18.79	19.32
1450	NYSE	PLOW	Fri, Feb 5, 2016	19.46	19.60	19.13	19.15
1449	NYSE	PLOW	Thu, Feb 4, 2016	19.33	19.86	19.31	19.46
1448	NYSE	PLOW	Wed, Feb 3, 2016	19.49	19.49	18.81	19.32
1447	NYSE	PLOW	Tue, Feb 2, 2016	19.28	19.35	19.11	19.25
1446	NYSE	PLOW	Mon, Feb 1, 2016	19.78	19.78	19.37	19.44
1445	NYSE	PLOW	Fri, Jan 29, 2016	19.35	19.86	19.35	19.86
1444	NYSE	PLOW	Thu, Jan 28, 2016	18.93	19.40	18.88	19.34
1443	NYSE	PLOW	Wed, Jan 27, 2016	18.62	18.94	18.38	18.85
1442	NYSE	PLOW	Tue, Jan 26, 2016	17.99	18.74	17.99	18.73
1441	NYSE	PLOW	Mon, Jan 25, 2016	18.21	18.29	17.80	17.86
1440	NYSE	PLOW	Fri, Jan 22, 2016	18.23	18.60	17.95	18.07
1439	NYSE	PLOW	Thu, Jan 21, 2016	17.77	18.13	17.62	17.76
1438	NYSE	PLOW	Wed, Jan 20, 2016	17.17	17.71	16.89	17.63
1437	NYSE	PLOW	Tue, Jan 19, 2016	17.54	17.64	17.14	17.43
1436	NYSE	PLOW	Fri, Jan 15, 2016	17.43	17.67	17.16	17.48
1435	NYSE	PLOW	Thu, Jan 14, 2016	17.61	18.04	17.48	17.85
1434	NYSE	PLOW	Wed, Jan 13, 2016	18.22	18.37	17.49	17.63
1433	NYSE	PLOW	Tue, Jan 12, 2016	18.47	18.62	18.05	18.20
1432	NYSE	PLOW	Mon, Jan 11, 2016	18.46	18.68	18.18	18.36
1431	NYSE	PLOW	Fri, Jan 8, 2016	19.54	19.64	18.44	18.47
1430	NYSE	PLOW	Thu, Jan 7, 2016	19.50	19.68	19.26	19.44
1429	NYSE	PLOW	Wed, Jan 6, 2016	19.67	19.95	19.51	19.91
1428	NYSE	PLOW	Tue, Jan 5, 2016	20.00	20.09	19.69	19.93
1427	NYSE	PLOW	Mon, Jan 4, 2016	20.95	20.99	19.81	19.91
1426	NYSE	PLOW	Thu, Dec 31, 2015	21.69	21.92	21.01	21.07
1425	NYSE	PLOW	Wed, Dec 30, 2015	21.76	22.00	21.61	21.72
1424	NYSE	PLOW	Tue, Dec 29, 2015	21.65	21.86	21.39	21.78
1423	NYSE	PLOW	Mon, Dec 28, 2015	21.35	21.56	21.12	21.50
1422	NYSE	PLOW	Thu, Dec 24, 2015	21.50	21.68	21.44	21.46
1421	NYSE	PLOW	Wed, Dec 23, 2015	21.59	21.77	21.35	21.53
1420	NYSE	PLOW	Tue, Dec 22, 2015	20.88	21.43	20.88	21.39
1419	NYSE	PLOW	Mon, Dec 21, 2015	21.13	21.24	20.54	20.85
1418	NYSE	PLOW	Fri, Dec 18, 2015	21.23	21.58	21.01	21.02
1417	NYSE	PLOW	Thu, Dec 17, 2015	21.82	22.00	21.14	21.41
1416	NYSE	PLOW	Wed, Dec 16, 2015	21.71	22.22	21.52	21.95
1415	NYSE	PLOW	Tue, Dec 15, 2015	21.69	21.77	21.30	21.56
1414	NYSE	PLOW	Mon, Dec 14, 2015	22.00	22.23	21.50	21.58
1413	NYSE	PLOW	Fri, Dec 11, 2015	22.40	22.45	22.00	22.05
1412	NYSE	PLOW	Thu, Dec 10, 2015	22.64	22.89	22.48	22.57
1411	NYSE	PLOW	Wed, Dec 9, 2015	22.82	23.48	22.56	22.68
1410	NYSE	PLOW	Tue, Dec 8, 2015	22.57	22.85	22.40	22.82
1409	NYSE	PLOW	Mon, Dec 7, 2015	22.94	22.94	22.49	22.66
1408	NYSE	PLOW	Fri, Dec 4, 2015	22.75	23.06	22.40	23.04
1407	NYSE	PLOW	Thu, Dec 3, 2015	23.37	23.50	22.51	22.63
1406	NYSE	PLOW	Wed, Dec 2, 2015	23.30	23.77	23.12	23.33
1405	NYSE	PLOW	Tue, Dec 1, 2015	23.29	23.69	22.85	23.27
1404	NYSE	PLOW	Mon, Nov 30, 2015	23.11	23.46	23.07	23.26
1403	NYSE	PLOW	Fri, Nov 27, 2015	23.31	23.31	22.91	23.05
1402	NYSE	PLOW	Wed, Nov 25, 2015	23.41	23.60	22.91	23.26
1401	NYSE	PLOW	Tue, Nov 24, 2015	22.75	23.37	22.60	23.32
1400	NYSE	PLOW	Mon, Nov 23, 2015	22.49	22.94	22.35	22.89
1399	NYSE	PLOW	Fri, Nov 20, 2015	22.78	22.96	22.32	22.55
1398	NYSE	PLOW	Thu, Nov 19, 2015	22.14	22.69	21.84	22.65
1397	NYSE	PLOW	Wed, Nov 18, 2015	21.94	22.29	21.61	22.21
1396	NYSE	PLOW	Tue, Nov 17, 2015	22.11	22.16	21.79	21.87
1395	NYSE	PLOW	Mon, Nov 16, 2015	21.93	22.35	21.81	22.18
1394	NYSE	PLOW	Fri, Nov 13, 2015	21.98	22.34	21.52	21.90
1393	NYSE	PLOW	Thu, Nov 12, 2015	22.11	22.55	21.84	22.00
1392	NYSE	PLOW	Wed, Nov 11, 2015	21.84	22.20	21.68	22.16
1391	NYSE	PLOW	Tue, Nov 10, 2015	21.94	21.98	21.66	21.75
1390	NYSE	PLOW	Mon, Nov 9, 2015	22.21	22.21	21.78	21.91
1389	NYSE	PLOW	Fri, Nov 6, 2015	22.25	22.34	21.88	22.23
1388	NYSE	PLOW	Thu, Nov 5, 2015	22.36	22.41	22.05	22.32
1387	NYSE	PLOW	Wed, Nov 4, 2015	23.53	23.60	22.04	22.31
1386	NYSE	PLOW	Tue, Nov 3, 2015	22.94	24.48	22.63	23.55
1385	NYSE	PLOW	Mon, Nov 2, 2015	22.00	22.67	21.94	22.64
1384	NYSE	PLOW	Fri, Oct 30, 2015	21.93	22.08	21.62	21.94
1383	NYSE	PLOW	Thu, Oct 29, 2015	21.95	22.15	21.75	21.85
1382	NYSE	PLOW	Wed, Oct 28, 2015	21.15	22.15	21.15	22.05
1381	NYSE	PLOW	Tue, Oct 27, 2015	21.45	21.75	20.98	21.17
1380	NYSE	PLOW	Mon, Oct 26, 2015	21.75	21.88	21.30	21.39
1379	NYSE	PLOW	Fri, Oct 23, 2015	21.18	21.76	21.07	21.72
1378	NYSE	PLOW	Thu, Oct 22, 2015	20.99	21.24	20.78	20.99
1377	NYSE	PLOW	Wed, Oct 21, 2015	20.84	21.04	20.67	20.79
1376	NYSE	PLOW	Tue, Oct 20, 2015	20.73	20.90	20.43	20.73
1375	NYSE	PLOW	Mon, Oct 19, 2015	21.01	21.18	20.65	20.72
1374	NYSE	PLOW	Fri, Oct 16, 2015	21.45	21.45	20.78	21.04
1373	NYSE	PLOW	Thu, Oct 15, 2015	21.15	21.42	20.68	21.40
1372	NYSE	PLOW	Wed, Oct 14, 2015	21.57	21.65	20.96	21.05
1371	NYSE	PLOW	Tue, Oct 13, 2015	21.84	22.22	21.50	21.51
1370	NYSE	PLOW	Mon, Oct 12, 2015	22.05	22.05	21.71	21.88
1369	NYSE	PLOW	Fri, Oct 9, 2015	21.99	22.33	21.85	22.02
1368	NYSE	PLOW	Thu, Oct 8, 2015	21.52	21.93	21.39	21.90
1367	NYSE	PLOW	Wed, Oct 7, 2015	21.24	21.65	20.94	21.60
1366	NYSE	PLOW	Tue, Oct 6, 2015	20.93	21.25	20.81	21.14
1365	NYSE	PLOW	Mon, Oct 5, 2015	20.13	20.97	20.09	20.97
1364	NYSE	PLOW	Fri, Oct 2, 2015	19.61	20.02	19.42	19.94
1363	NYSE	PLOW	Thu, Oct 1, 2015	19.95	20.12	19.38	19.74
1362	NYSE	PLOW	Wed, Sep 30, 2015	19.77	20.00	19.72	19.86
1361	NYSE	PLOW	Tue, Sep 29, 2015	19.97	19.97	19.56	19.67
1360	NYSE	PLOW	Mon, Sep 28, 2015	20.06	20.11	19.87	19.88
1359	NYSE	PLOW	Fri, Sep 25, 2015	20.31	20.34	20.01	20.08
1358	NYSE	PLOW	Thu, Sep 24, 2015	20.29	20.84	19.87	20.21
1357	NYSE	PLOW	Wed, Sep 23, 2015	20.65	20.87	20.41	20.49
1356	NYSE	PLOW	Tue, Sep 22, 2015	20.83	20.94	20.58	20.64
1355	NYSE	PLOW	Mon, Sep 21, 2015	21.15	21.25	20.93	20.99
1354	NYSE	PLOW	Fri, Sep 18, 2015	21.00	21.18	20.77	21.11
1353	NYSE	PLOW	Thu, Sep 17, 2015	21.24	21.61	21.15	21.30
1352	NYSE	PLOW	Wed, Sep 16, 2015	21.45	21.71	21.36	21.37
1351	NYSE	PLOW	Tue, Sep 15, 2015	21.01	21.51	20.85	21.42
1350	NYSE	PLOW	Mon, Sep 14, 2015	21.56	21.64	20.90	21.06
1349	NYSE	PLOW	Fri, Sep 11, 2015	21.38	21.86	21.35	21.55
1348	NYSE	PLOW	Thu, Sep 10, 2015	21.16	21.52	21.13	21.43
1347	NYSE	PLOW	Wed, Sep 9, 2015	21.71	21.85	21.03	21.13
1346	NYSE	PLOW	Tue, Sep 8, 2015	21.84	21.88	21.44	21.54
1345	NYSE	PLOW	Fri, Sep 4, 2015	21.30	21.74	21.30	21.49
1344	NYSE	PLOW	Thu, Sep 3, 2015	21.43	21.90	21.43	21.55
1343	NYSE	PLOW	Wed, Sep 2, 2015	21.40	21.57	21.26	21.43
1342	NYSE	PLOW	Tue, Sep 1, 2015	21.89	22.05	21.22	21.25
1341	NYSE	PLOW	Mon, Aug 31, 2015	21.71	22.31	21.71	22.22
1340	NYSE	PLOW	Fri, Aug 28, 2015	21.32	21.71	21.29	21.65
1339	NYSE	PLOW	Thu, Aug 27, 2015	21.65	21.71	21.08	21.41
1338	NYSE	PLOW	Wed, Aug 26, 2015	21.32	21.51	20.95	21.42
1337	NYSE	PLOW	Tue, Aug 25, 2015	21.75	21.75	20.79	20.85
1336	NYSE	PLOW	Mon, Aug 24, 2015	21.46	22.02	20.82	21.15
1335	NYSE	PLOW	Fri, Aug 21, 2015	22.00	22.37	21.80	22.11
1334	NYSE	PLOW	Thu, Aug 20, 2015	22.51	22.86	22.38	22.39
1333	NYSE	PLOW	Wed, Aug 19, 2015	22.79	22.89	22.37	22.81
1332	NYSE	PLOW	Tue, Aug 18, 2015	23.12	23.17	22.65	22.87
1331	NYSE	PLOW	Mon, Aug 17, 2015	22.83	23.20	22.74	23.07
1330	NYSE	PLOW	Fri, Aug 14, 2015	22.35	23.01	22.35	22.97
1329	NYSE	PLOW	Thu, Aug 13, 2015	22.23	22.62	22.08	22.52
1328	NYSE	PLOW	Wed, Aug 12, 2015	22.35	22.60	21.99	22.12
1327	NYSE	PLOW	Tue, Aug 11, 2015	22.81	22.96	22.50	22.58
1326	NYSE	PLOW	Mon, Aug 10, 2015	22.77	23.15	22.77	22.88
1325	NYSE	PLOW	Fri, Aug 7, 2015	22.59	23.01	22.59	22.70
1324	NYSE	PLOW	Thu, Aug 6, 2015	22.68	22.99	22.48	22.82
1323	NYSE	PLOW	Wed, Aug 5, 2015	23.40	23.59	22.64	22.68
1322	NYSE	PLOW	Tue, Aug 4, 2015	22.00	23.45	21.91	23.36
1321	NYSE	PLOW	Mon, Aug 3, 2015	20.56	20.86	20.52	20.76
1320	NYSE	PLOW	Fri, Jul 31, 2015	20.33	20.60	20.28	20.52
1319	NYSE	PLOW	Thu, Jul 30, 2015	20.31	20.49	20.12	20.43
1318	NYSE	PLOW	Wed, Jul 29, 2015	20.25	20.49	20.14	20.31
1317	NYSE	PLOW	Tue, Jul 28, 2015	20.30	20.44	20.16	20.26
1316	NYSE	PLOW	Mon, Jul 27, 2015	20.05	20.38	20.05	20.16
1315	NYSE	PLOW	Fri, Jul 24, 2015	20.36	20.41	20.11	20.20
1314	NYSE	PLOW	Thu, Jul 23, 2015	20.48	20.58	20.16	20.31
1313	NYSE	PLOW	Wed, Jul 22, 2015	20.47	20.51	20.36	20.41
1312	NYSE	PLOW	Tue, Jul 21, 2015	20.50	20.66	20.43	20.56
1311	NYSE	PLOW	Mon, Jul 20, 2015	20.82	20.93	20.29	20.41
1310	NYSE	PLOW	Fri, Jul 17, 2015	20.61	20.77	20.60	20.72
1309	NYSE	PLOW	Thu, Jul 16, 2015	20.79	20.86	20.51	20.56
1308	NYSE	PLOW	Wed, Jul 15, 2015	20.92	20.99	20.58	20.66
1307	NYSE	PLOW	Tue, Jul 14, 2015	21.30	21.30	20.75	21.00
1306	NYSE	PLOW	Mon, Jul 13, 2015	21.02	21.29	20.99	21.27
1305	NYSE	PLOW	Fri, Jul 10, 2015	20.90	21.01	20.68	20.83
1304	NYSE	PLOW	Thu, Jul 9, 2015	20.69	20.77	20.55	20.61
1303	NYSE	PLOW	Wed, Jul 8, 2015	20.58	20.93	20.30	20.38
1302	NYSE	PLOW	Tue, Jul 7, 2015	20.94	21.13	20.56	20.79
1301	NYSE	PLOW	Mon, Jul 6, 2015	20.84	21.04	20.71	20.87
1300	NYSE	PLOW	Thu, Jul 2, 2015	20.80	21.19	20.62	20.96
1299	NYSE	PLOW	Wed, Jul 1, 2015	21.69	21.70	20.66	20.81
1298	NYSE	PLOW	Tue, Jun 30, 2015	21.12	21.51	20.89	21.48
1297	NYSE	PLOW	Mon, Jun 29, 2015	21.22	21.47	20.87	20.89
1296	NYSE	PLOW	Fri, Jun 26, 2015	21.52	21.77	21.30	21.46
1295	NYSE	PLOW	Thu, Jun 25, 2015	21.68	21.73	21.44	21.49
1294	NYSE	PLOW	Wed, Jun 24, 2015	21.83	21.83	21.52	21.70
1293	NYSE	PLOW	Tue, Jun 23, 2015	21.82	21.85	21.59	21.84
1292	NYSE	PLOW	Mon, Jun 22, 2015	21.82	21.87	21.61	21.75
1291	NYSE	PLOW	Fri, Jun 19, 2015	21.79	21.87	21.61	21.73
1290	NYSE	PLOW	Thu, Jun 18, 2015	21.19	21.77	21.06	21.77
1289	NYSE	PLOW	Wed, Jun 17, 2015	21.14	21.30	20.98	21.12
1288	NYSE	PLOW	Tue, Jun 16, 2015	21.39	21.48	21.20	21.29
1287	NYSE	PLOW	Mon, Jun 15, 2015	21.33	21.48	20.91	21.45
1286	NYSE	PLOW	Fri, Jun 12, 2015	21.60	21.71	21.38	21.52
1285	NYSE	PLOW	Thu, Jun 11, 2015	21.56	21.62	21.28	21.59
1284	NYSE	PLOW	Wed, Jun 10, 2015	21.29	21.71	20.98	21.55
1283	NYSE	PLOW	Tue, Jun 9, 2015	21.19	21.25	20.91	21.10
1282	NYSE	PLOW	Mon, Jun 8, 2015	21.16	21.29	21.00	21.15
1281	NYSE	PLOW	Fri, Jun 5, 2015	20.94	21.17	20.70	21.15
1280	NYSE	PLOW	Thu, Jun 4, 2015	20.88	21.12	20.79	20.95
1279	NYSE	PLOW	Wed, Jun 3, 2015	20.85	21.04	20.40	21.01
1278	NYSE	PLOW	Tue, Jun 2, 2015	20.50	20.94	20.47	20.74
1277	NYSE	PLOW	Mon, Jun 1, 2015	20.42	20.60	20.06	20.56
1276	NYSE	PLOW	Fri, May 29, 2015	20.48	20.50	20.26	20.30
1275	NYSE	PLOW	Thu, May 28, 2015	20.51	20.74	20.34	20.49
1274	NYSE	PLOW	Wed, May 27, 2015	20.63	20.71	20.40	20.65
1273	NYSE	PLOW	Tue, May 26, 2015	20.70	20.86	20.32	20.46
1272	NYSE	PLOW	Fri, May 22, 2015	20.82	21.21	20.72	20.73
1271	NYSE	PLOW	Thu, May 21, 2015	20.95	21.08	20.64	20.81
1270	NYSE	PLOW	Wed, May 20, 2015	20.90	21.09	20.90	21.00
1269	NYSE	PLOW	Tue, May 19, 2015	20.90	20.98	20.63	20.91
1268	NYSE	PLOW	Mon, May 18, 2015	20.95	21.04	20.76	20.94
1267	NYSE	PLOW	Fri, May 15, 2015	21.32	21.36	20.85	20.95
1266	NYSE	PLOW	Thu, May 14, 2015	21.47	21.59	21.25	21.35
1265	NYSE	PLOW	Wed, May 13, 2015	21.11	21.57	20.98	21.29
1264	NYSE	PLOW	Tue, May 12, 2015	21.43	21.53	20.76	21.01
1263	NYSE	PLOW	Mon, May 11, 2015	21.33	21.71	21.29	21.43
1262	NYSE	PLOW	Fri, May 8, 2015	21.55	21.58	21.30	21.44
1261	NYSE	PLOW	Thu, May 7, 2015	21.66	21.66	21.12	21.30
1260	NYSE	PLOW	Wed, May 6, 2015	21.30	21.75	21.01	21.72
1259	NYSE	PLOW	Tue, May 5, 2015	22.21	22.21	20.59	21.29
1258	NYSE	PLOW	Mon, May 4, 2015	22.30	22.59	22.03	22.14
1257	NYSE	PLOW	Fri, May 1, 2015	21.91	22.34	21.84	22.31
1256	NYSE	PLOW	Thu, Apr 30, 2015	22.09	22.22	21.48	21.75
1255	NYSE	PLOW	Wed, Apr 29, 2015	22.35	22.67	22.24	22.27
1254	NYSE	PLOW	Tue, Apr 28, 2015	22.43	22.51	22.20	22.44
1253	NYSE	PLOW	Mon, Apr 27, 2015	22.68	23.05	22.16	22.41
1252	NYSE	PLOW	Fri, Apr 24, 2015	22.60	22.82	22.43	22.67
1251	NYSE	PLOW	Thu, Apr 23, 2015	22.78	22.95	22.57	22.60
1250	NYSE	PLOW	Wed, Apr 22, 2015	22.96	23.05	22.68	22.78
1249	NYSE	PLOW	Tue, Apr 21, 2015	22.90	23.01	22.76	22.95
1248	NYSE	PLOW	Mon, Apr 20, 2015	22.45	22.94	22.45	22.83
1247	NYSE	PLOW	Fri, Apr 17, 2015	22.82	22.99	22.25	22.34
1246	NYSE	PLOW	Thu, Apr 16, 2015	22.93	23.02	22.62	22.97
1245	NYSE	PLOW	Wed, Apr 15, 2015	22.70	23.12	22.67	22.90
1244	NYSE	PLOW	Tue, Apr 14, 2015	22.69	22.74	22.50	22.71
1243	NYSE	PLOW	Mon, Apr 13, 2015	22.77	22.90	22.58	22.74
1242	NYSE	PLOW	Fri, Apr 10, 2015	23.00	23.01	22.66	22.74
1241	NYSE	PLOW	Thu, Apr 9, 2015	23.12	23.23	22.64	22.97
1240	NYSE	PLOW	Wed, Apr 8, 2015	22.64	23.45	22.56	23.04
1239	NYSE	PLOW	Tue, Apr 7, 2015	22.96	23.00	22.53	22.56
1238	NYSE	PLOW	Mon, Apr 6, 2015	22.78	23.14	22.78	22.96
1237	NYSE	PLOW	Thu, Apr 2, 2015	22.86	23.25	22.75	22.88
1236	NYSE	PLOW	Wed, Apr 1, 2015	22.83	23.05	22.65	22.98
1235	NYSE	PLOW	Tue, Mar 31, 2015	22.91	22.99	22.57	22.84
1234	NYSE	PLOW	Mon, Mar 30, 2015	22.42	23.08	22.32	22.99
1233	NYSE	PLOW	Fri, Mar 27, 2015	22.35	22.49	22.13	22.40
1232	NYSE	PLOW	Thu, Mar 26, 2015	21.84	22.40	21.84	22.37
1231	NYSE	PLOW	Wed, Mar 25, 2015	22.49	22.53	21.87	21.88
1230	NYSE	PLOW	Tue, Mar 24, 2015	22.48	22.60	22.23	22.49
1229	NYSE	PLOW	Mon, Mar 23, 2015	22.66	22.78	22.35	22.46
1228	NYSE	PLOW	Fri, Mar 20, 2015	22.74	22.74	22.39	22.67
1227	NYSE	PLOW	Thu, Mar 19, 2015	23.16	23.19	22.50	22.59
1226	NYSE	PLOW	Wed, Mar 18, 2015	22.85	23.35	22.74	23.16
1225	NYSE	PLOW	Tue, Mar 17, 2015	22.70	23.21	22.65	23.08
1224	NYSE	PLOW	Mon, Mar 16, 2015	22.77	22.91	22.52	22.83
1223	NYSE	PLOW	Fri, Mar 13, 2015	21.46	22.80	21.31	22.74
1222	NYSE	PLOW	Thu, Mar 12, 2015	23.75	23.86	21.16	21.54
1221	NYSE	PLOW	Wed, Mar 11, 2015	22.81	23.85	22.60	23.78
1220	NYSE	PLOW	Tue, Mar 10, 2015	22.59	22.70	22.41	22.54
1219	NYSE	PLOW	Mon, Mar 9, 2015	22.66	22.91	22.45	22.75
1218	NYSE	PLOW	Fri, Mar 6, 2015	22.90	23.08	22.17	22.46
1217	NYSE	PLOW	Thu, Mar 5, 2015	22.61	23.07	22.44	23.03
1216	NYSE	PLOW	Wed, Mar 4, 2015	22.58	22.70	22.30	22.64
1215	NYSE	PLOW	Tue, Mar 3, 2015	22.70	22.72	22.50	22.63
1214	NYSE	PLOW	Mon, Mar 2, 2015	22.52	22.93	22.50	22.72
1213	NYSE	PLOW	Fri, Feb 27, 2015	22.74	22.86	22.50	22.53
1212	NYSE	PLOW	Thu, Feb 26, 2015	22.24	22.74	22.10	22.71
1211	NYSE	PLOW	Wed, Feb 25, 2015	22.09	22.25	21.98	22.22
1210	NYSE	PLOW	Tue, Feb 24, 2015	21.90	22.32	21.90	22.19
1209	NYSE	PLOW	Mon, Feb 23, 2015	21.84	21.92	21.41	21.91
1208	NYSE	PLOW	Fri, Feb 20, 2015	22.08	22.08	21.60	21.93
1207	NYSE	PLOW	Thu, Feb 19, 2015	22.90	22.90	22.13	22.14
1206	NYSE	PLOW	Wed, Feb 18, 2015	22.19	22.90	22.15	22.86
1205	NYSE	PLOW	Tue, Feb 17, 2015	21.98	22.45	21.98	22.35
1204	NYSE	PLOW	Fri, Feb 13, 2015	21.66	22.12	21.53	21.90
1203	NYSE	PLOW	Thu, Feb 12, 2015	22.06	22.24	21.38	21.58
1202	NYSE	PLOW	Wed, Feb 11, 2015	21.75	21.89	21.45	21.84
1201	NYSE	PLOW	Tue, Feb 10, 2015	21.78	21.78	21.11	21.65
1200	NYSE	PLOW	Mon, Feb 9, 2015	21.87	22.03	21.50	21.57
1199	NYSE	PLOW	Fri, Feb 6, 2015	21.72	22.13	21.48	22.01
1198	NYSE	PLOW	Thu, Feb 5, 2015	21.23	21.76	21.12	21.61
1197	NYSE	PLOW	Wed, Feb 4, 2015	21.50	21.53	21.00	21.05
1196	NYSE	PLOW	Tue, Feb 3, 2015	20.94	21.55	20.77	21.47
1195	NYSE	PLOW	Mon, Feb 2, 2015	20.40	20.69	20.10	20.69
1194	NYSE	PLOW	Fri, Jan 30, 2015	21.25	21.25	20.04	20.19
1193	NYSE	PLOW	Thu, Jan 29, 2015	20.65	21.34	20.56	21.32
1192	NYSE	PLOW	Wed, Jan 28, 2015	20.72	20.81	20.54	20.62
1191	NYSE	PLOW	Tue, Jan 27, 2015	20.40	20.66	20.07	20.54
1190	NYSE	PLOW	Mon, Jan 26, 2015	20.60	20.98	20.19	20.62
1189	NYSE	PLOW	Fri, Jan 23, 2015	20.51	20.51	19.75	20.06
1188	NYSE	PLOW	Thu, Jan 22, 2015	19.79	20.51	19.44	20.41
1187	NYSE	PLOW	Wed, Jan 21, 2015	19.90	19.98	19.40	19.67
1186	NYSE	PLOW	Tue, Jan 20, 2015	19.98	20.00	19.63	19.80
1185	NYSE	PLOW	Fri, Jan 16, 2015	19.43	19.82	19.39	19.80
1184	NYSE	PLOW	Thu, Jan 15, 2015	19.56	19.62	19.27	19.42
1183	NYSE	PLOW	Wed, Jan 14, 2015	19.39	19.59	19.25	19.47
1182	NYSE	PLOW	Tue, Jan 13, 2015	19.46	20.04	19.25	19.58
1181	NYSE	PLOW	Mon, Jan 12, 2015	20.19	20.21	18.68	19.30
1180	NYSE	PLOW	Fri, Jan 9, 2015	20.48	20.65	20.11	20.15
1179	NYSE	PLOW	Thu, Jan 8, 2015	20.34	20.64	20.11	20.48
1178	NYSE	PLOW	Wed, Jan 7, 2015	20.59	20.75	20.06	20.11
1177	NYSE	PLOW	Tue, Jan 6, 2015	21.23	21.32	20.01	20.44
1176	NYSE	PLOW	Mon, Jan 5, 2015	21.23	21.33	20.99	21.13
1175	NYSE	PLOW	Fri, Jan 2, 2015	21.45	21.70	20.80	21.34
1174	NYSE	PLOW	Wed, Dec 31, 2014	21.86	21.95	21.37	21.43
1173	NYSE	PLOW	Tue, Dec 30, 2014	22.21	22.33	21.66	21.81
1172	NYSE	PLOW	Mon, Dec 29, 2014	22.02	22.42	22.02	22.28
1171	NYSE	PLOW	Fri, Dec 26, 2014	21.71	22.19	21.64	22.14
1170	NYSE	PLOW	Wed, Dec 24, 2014	21.82	21.92	21.59	21.71
1169	NYSE	PLOW	Tue, Dec 23, 2014	22.43	22.66	21.86	21.91
1168	NYSE	PLOW	Mon, Dec 22, 2014	22.09	22.40	21.95	22.27
1167	NYSE	PLOW	Fri, Dec 19, 2014	21.75	22.00	21.48	21.92
1166	NYSE	PLOW	Thu, Dec 18, 2014	21.16	21.95	21.16	21.73
1165	NYSE	PLOW	Wed, Dec 17, 2014	21.11	21.28	20.53	21.13
1164	NYSE	PLOW	Tue, Dec 16, 2014	21.09	21.54	21.01	21.12
1163	NYSE	PLOW	Mon, Dec 15, 2014	20.64	21.39	20.61	21.18
1162	NYSE	PLOW	Fri, Dec 12, 2014	21.05	21.31	20.29	20.37
1161	NYSE	PLOW	Thu, Dec 11, 2014	21.99	22.43	21.30	21.35
1160	NYSE	PLOW	Wed, Dec 10, 2014	23.71	23.81	21.77	21.98
1159	NYSE	PLOW	Tue, Dec 9, 2014	23.25	24.12	23.02	23.86
1158	NYSE	PLOW	Mon, Dec 8, 2014	24.03	24.24	23.41	23.54
1157	NYSE	PLOW	Fri, Dec 5, 2014	23.83	24.09	23.81	24.04
1156	NYSE	PLOW	Thu, Dec 4, 2014	23.80	24.05	23.61	23.83
1155	NYSE	PLOW	Wed, Dec 3, 2014	22.82	23.86	22.77	23.80
1154	NYSE	PLOW	Tue, Dec 2, 2014	22.40	23.18	22.36	22.83
1153	NYSE	PLOW	Mon, Dec 1, 2014	23.08	23.08	22.33	22.36
1152	NYSE	PLOW	Fri, Nov 28, 2014	23.96	24.15	23.02	23.03
1151	NYSE	PLOW	Wed, Nov 26, 2014	24.80	24.80	23.92	24.00
1150	NYSE	PLOW	Tue, Nov 25, 2014	23.02	24.90	23.02	24.81
1149	NYSE	PLOW	Mon, Nov 24, 2014	23.00	23.16	22.86	22.89
1148	NYSE	PLOW	Fri, Nov 21, 2014	23.25	23.32	22.77	22.90
1147	NYSE	PLOW	Thu, Nov 20, 2014	22.67	23.00	22.61	23.00
1146	NYSE	PLOW	Wed, Nov 19, 2014	22.99	23.07	22.58	22.79
1145	NYSE	PLOW	Tue, Nov 18, 2014	23.00	23.39	22.91	22.99
1144	NYSE	PLOW	Mon, Nov 17, 2014	23.00	23.13	22.79	22.90
1143	NYSE	PLOW	Fri, Nov 14, 2014	23.09	23.30	22.92	23.18
1142	NYSE	PLOW	Thu, Nov 13, 2014	24.00	24.00	23.48	23.52
1141	NYSE	PLOW	Wed, Nov 12, 2014	22.96	23.72	22.78	23.66
1140	NYSE	PLOW	Tue, Nov 11, 2014	23.40	23.44	22.75	22.97
1139	NYSE	PLOW	Mon, Nov 10, 2014	22.04	23.37	22.03	23.34
1138	NYSE	PLOW	Fri, Nov 7, 2014	21.05	22.04	21.00	22.03
1137	NYSE	PLOW	Thu, Nov 6, 2014	20.01	20.78	20.01	20.76
1136	NYSE	PLOW	Wed, Nov 5, 2014	21.23	21.23	19.62	19.99
1135	NYSE	PLOW	Tue, Nov 4, 2014	22.00	22.00	20.87	21.00
1134	NYSE	PLOW	Mon, Nov 3, 2014	20.72	21.41	20.65	20.96
1133	NYSE	PLOW	Fri, Oct 31, 2014	20.89	20.99	20.60	20.73
1132	NYSE	PLOW	Thu, Oct 30, 2014	20.89	20.97	20.50	20.55
1131	NYSE	PLOW	Wed, Oct 29, 2014	20.96	21.21	20.95	21.02
1130	NYSE	PLOW	Tue, Oct 28, 2014	20.50	21.00	20.44	20.99
1129	NYSE	PLOW	Mon, Oct 27, 2014	20.48	20.52	20.34	20.44
1128	NYSE	PLOW	Fri, Oct 24, 2014	20.32	20.53	20.31	20.47
1127	NYSE	PLOW	Thu, Oct 23, 2014	20.16	20.50	20.13	20.32
1126	NYSE	PLOW	Wed, Oct 22, 2014	20.25	20.53	20.04	20.06
1125	NYSE	PLOW	Tue, Oct 21, 2014	20.00	20.36	19.95	20.25
1124	NYSE	PLOW	Mon, Oct 20, 2014	19.65	20.00	19.65	19.96
1123	NYSE	PLOW	Fri, Oct 17, 2014	20.19	20.21	19.66	19.68
1122	NYSE	PLOW	Thu, Oct 16, 2014	19.35	20.06	19.35	19.90
1121	NYSE	PLOW	Wed, Oct 15, 2014	19.31	19.60	19.07	19.53
1120	NYSE	PLOW	Tue, Oct 14, 2014	18.96	19.49	18.96	19.47
1119	NYSE	PLOW	Mon, Oct 13, 2014	18.50	18.99	18.40	18.86
1118	NYSE	PLOW	Fri, Oct 10, 2014	18.56	18.80	18.42	18.54
1117	NYSE	PLOW	Thu, Oct 9, 2014	18.97	19.03	18.65	18.67
1116	NYSE	PLOW	Wed, Oct 8, 2014	18.70	19.05	18.64	18.97
1115	NYSE	PLOW	Tue, Oct 7, 2014	19.07	19.07	18.72	18.72
1114	NYSE	PLOW	Mon, Oct 6, 2014	19.45	19.52	19.10	19.10
1113	NYSE	PLOW	Fri, Oct 3, 2014	19.64	19.65	19.30	19.31
1112	NYSE	PLOW	Thu, Oct 2, 2014	19.51	19.64	19.20	19.39
1111	NYSE	PLOW	Wed, Oct 1, 2014	19.55	19.73	19.28	19.45
1110	NYSE	PLOW	Tue, Sep 30, 2014	18.80	19.84	18.52	19.50
1109	NYSE	PLOW	Mon, Sep 29, 2014	18.35	18.81	18.35	18.72
1108	NYSE	PLOW	Fri, Sep 26, 2014	18.36	18.55	18.24	18.49
1107	NYSE	PLOW	Thu, Sep 25, 2014	18.60	18.60	18.13	18.26
1106	NYSE	PLOW	Wed, Sep 24, 2014	18.61	18.65	18.50	18.60
1105	NYSE	PLOW	Tue, Sep 23, 2014	18.84	18.91	18.57	18.61
1104	NYSE	PLOW	Mon, Sep 22, 2014	19.00	19.12	18.76	18.84
1103	NYSE	PLOW	Fri, Sep 19, 2014	19.47	19.56	18.90	18.97
1102	NYSE	PLOW	Thu, Sep 18, 2014	19.52	19.52	19.23	19.43
1101	NYSE	PLOW	Wed, Sep 17, 2014	19.10	19.58	19.03	19.43
1100	NYSE	PLOW	Tue, Sep 16, 2014	19.10	19.19	18.71	19.13
1099	NYSE	PLOW	Mon, Sep 15, 2014	20.50	20.53	19.05	19.26
1098	NYSE	PLOW	Fri, Sep 12, 2014	21.21	21.21	20.85	20.89
1097	NYSE	PLOW	Thu, Sep 11, 2014	20.72	21.18	20.64	21.09
1096	NYSE	PLOW	Wed, Sep 10, 2014	20.65	20.82	20.58	20.74
1095	NYSE	PLOW	Tue, Sep 9, 2014	20.70	20.78	20.57	20.69
1094	NYSE	PLOW	Mon, Sep 8, 2014	20.49	20.64	20.49	20.63
1093	NYSE	PLOW	Fri, Sep 5, 2014	20.45	20.65	20.37	20.52
1092	NYSE	PLOW	Thu, Sep 4, 2014	20.25	20.54	20.16	20.45
1091	NYSE	PLOW	Wed, Sep 3, 2014	20.25	20.25	20.00	20.18
1090	NYSE	PLOW	Tue, Sep 2, 2014	20.09	20.23	19.97	20.18
1089	NYSE	PLOW	Fri, Aug 29, 2014	19.78	20.00	19.73	19.94
1088	NYSE	PLOW	Thu, Aug 28, 2014	19.77	19.91	19.65	19.78
1087	NYSE	PLOW	Wed, Aug 27, 2014	19.63	19.90	19.52	19.85
1086	NYSE	PLOW	Tue, Aug 26, 2014	19.48	19.69	19.48	19.54
1085	NYSE	PLOW	Mon, Aug 25, 2014	19.40	19.74	19.40	19.50
1084	NYSE	PLOW	Fri, Aug 22, 2014	19.30	19.54	19.20	19.34
1083	NYSE	PLOW	Thu, Aug 21, 2014	19.36	19.57	19.12	19.34
1082	NYSE	PLOW	Wed, Aug 20, 2014	19.48	19.49	19.28	19.40
1081	NYSE	PLOW	Tue, Aug 19, 2014	19.50	19.60	19.35	19.47
1080	NYSE	PLOW	Mon, Aug 18, 2014	19.14	19.45	19.06	19.44
1079	NYSE	PLOW	Fri, Aug 15, 2014	19.11	19.13	18.74	19.00
1078	NYSE	PLOW	Thu, Aug 14, 2014	18.90	19.19	18.86	18.89
1077	NYSE	PLOW	Wed, Aug 13, 2014	18.94	19.05	18.86	18.87
1076	NYSE	PLOW	Tue, Aug 12, 2014	18.76	19.01	18.76	18.89
1075	NYSE	PLOW	Mon, Aug 11, 2014	18.85	19.03	18.74	18.85
1074	NYSE	PLOW	Fri, Aug 8, 2014	18.53	18.85	18.53	18.76
1073	NYSE	PLOW	Thu, Aug 7, 2014	18.27	18.61	18.26	18.57
1072	NYSE	PLOW	Wed, Aug 6, 2014	17.91	18.29	17.88	18.16
1071	NYSE	PLOW	Tue, Aug 5, 2014	18.01	18.29	17.69	18.03
1070	NYSE	PLOW	Mon, Aug 4, 2014	16.88	17.29	16.64	17.07
1069	NYSE	PLOW	Fri, Aug 1, 2014	16.76	16.87	16.43	16.84
1068	NYSE	PLOW	Thu, Jul 31, 2014	17.00	17.01	16.61	16.70
1067	NYSE	PLOW	Wed, Jul 30, 2014	17.11	17.17	16.89	17.08
1066	NYSE	PLOW	Tue, Jul 29, 2014	17.22	17.32	16.95	17.04
1065	NYSE	PLOW	Mon, Jul 28, 2014	17.24	17.24	16.85	17.15
1064	NYSE	PLOW	Fri, Jul 25, 2014	17.33	17.47	17.14	17.27
1063	NYSE	PLOW	Thu, Jul 24, 2014	17.73	17.80	17.37	17.50
1062	NYSE	PLOW	Wed, Jul 23, 2014	17.96	17.98	17.60	17.65
1061	NYSE	PLOW	Tue, Jul 22, 2014	17.76	17.93	17.62	17.87
1060	NYSE	PLOW	Mon, Jul 21, 2014	17.86	17.86	17.50	17.63
1059	NYSE	PLOW	Fri, Jul 18, 2014	17.37	17.98	17.31	17.86
1058	NYSE	PLOW	Thu, Jul 17, 2014	17.67	17.72	17.35	17.45
1057	NYSE	PLOW	Wed, Jul 16, 2014	17.89	18.06	17.67	17.72
1056	NYSE	PLOW	Tue, Jul 15, 2014	18.28	18.28	17.81	17.87
1055	NYSE	PLOW	Mon, Jul 14, 2014	18.17	18.35	18.17	18.24
1054	NYSE	PLOW	Fri, Jul 11, 2014	18.07	18.31	18.01	18.08
1053	NYSE	PLOW	Thu, Jul 10, 2014	18.29	18.43	18.04	18.13
1052	NYSE	PLOW	Wed, Jul 9, 2014	18.64	18.70	18.44	18.46
1051	NYSE	PLOW	Tue, Jul 8, 2014	18.80	18.81	18.63	18.65
1050	NYSE	PLOW	Mon, Jul 7, 2014	19.20	19.41	18.76	18.79
1049	NYSE	PLOW	Thu, Jul 3, 2014	18.27	18.57	18.20	18.57
1048	NYSE	PLOW	Wed, Jul 2, 2014	17.92	18.20	17.84	18.15
1047	NYSE	PLOW	Tue, Jul 1, 2014	17.74	18.13	17.74	18.00
1046	NYSE	PLOW	Mon, Jun 30, 2014	17.73	17.73	17.40	17.62
1045	NYSE	PLOW	Fri, Jun 27, 2014	17.60	17.99	17.60	17.74
1044	NYSE	PLOW	Thu, Jun 26, 2014	17.59	17.74	17.45	17.70
1043	NYSE	PLOW	Wed, Jun 25, 2014	17.35	17.62	17.16	17.59
1042	NYSE	PLOW	Tue, Jun 24, 2014	17.43	17.86	17.31	17.35
1041	NYSE	PLOW	Mon, Jun 23, 2014	17.66	17.66	17.30	17.47
1040	NYSE	PLOW	Fri, Jun 20, 2014	17.47	17.64	17.26	17.62
1039	NYSE	PLOW	Thu, Jun 19, 2014	17.41	17.42	17.11	17.38
1038	NYSE	PLOW	Wed, Jun 18, 2014	17.13	17.37	17.02	17.34
1037	NYSE	PLOW	Tue, Jun 17, 2014	17.12	17.29	17.05	17.24
1036	NYSE	PLOW	Mon, Jun 16, 2014	17.27	17.27	17.08	17.16
1035	NYSE	PLOW	Fri, Jun 13, 2014	17.50	17.57	17.20	17.29
1034	NYSE	PLOW	Thu, Jun 12, 2014	17.88	17.88	17.31	17.41
1033	NYSE	PLOW	Wed, Jun 11, 2014	18.20	18.28	17.79	17.99
1032	NYSE	PLOW	Tue, Jun 10, 2014	17.93	18.28	17.88	18.23
1031	NYSE	PLOW	Mon, Jun 9, 2014	17.86	17.94	17.76	17.91
1030	NYSE	PLOW	Fri, Jun 6, 2014	17.97	18.13	17.89	17.97
1029	NYSE	PLOW	Thu, Jun 5, 2014	17.44	17.94	17.44	17.86
1028	NYSE	PLOW	Wed, Jun 4, 2014	17.21	17.57	17.21	17.35
1027	NYSE	PLOW	Tue, Jun 3, 2014	17.45	17.54	17.29	17.32
1026	NYSE	PLOW	Mon, Jun 2, 2014	17.48	17.60	17.09	17.46
1025	NYSE	PLOW	Fri, May 30, 2014	17.66	17.70	17.42	17.47
1024	NYSE	PLOW	Thu, May 29, 2014	17.87	17.95	17.55	17.58
1023	NYSE	PLOW	Wed, May 28, 2014	17.82	18.00	17.71	17.79
1022	NYSE	PLOW	Tue, May 27, 2014	17.54	17.87	17.54	17.79
1021	NYSE	PLOW	Fri, May 23, 2014	17.32	17.51	17.18	17.41
1020	NYSE	PLOW	Thu, May 22, 2014	17.27	17.37	17.18	17.26
1019	NYSE	PLOW	Wed, May 21, 2014	17.39	17.39	17.02	17.29
1018	NYSE	PLOW	Tue, May 20, 2014	17.36	17.37	16.99	17.29
1017	NYSE	PLOW	Mon, May 19, 2014	17.25	17.47	17.12	17.44
1016	NYSE	PLOW	Fri, May 16, 2014	17.37	17.48	17.00	17.26
1015	NYSE	PLOW	Thu, May 15, 2014	17.27	17.60	17.09	17.42
1014	NYSE	PLOW	Wed, May 14, 2014	17.71	17.72	17.23	17.35
1013	NYSE	PLOW	Tue, May 13, 2014	17.74	17.78	17.54	17.68
1012	NYSE	PLOW	Mon, May 12, 2014	17.03	17.83	17.03	17.74
1011	NYSE	PLOW	Fri, May 9, 2014	16.83	17.14	16.73	17.07
1010	NYSE	PLOW	Thu, May 8, 2014	17.15	17.31	16.84	16.90
1009	NYSE	PLOW	Wed, May 7, 2014	16.95	17.15	16.77	17.10
1008	NYSE	PLOW	Tue, May 6, 2014	17.69	18.15	16.78	16.87
1007	NYSE	PLOW	Mon, May 5, 2014	16.85	16.97	16.74	16.92
1006	NYSE	PLOW	Fri, May 2, 2014	17.02	17.21	16.81	16.83
1005	NYSE	PLOW	Thu, May 1, 2014	16.79	17.03	16.62	17.02
1004	NYSE	PLOW	Wed, Apr 30, 2014	16.83	16.95	16.55	16.87
1003	NYSE	PLOW	Tue, Apr 29, 2014	17.31	17.34	16.78	16.81
1002	NYSE	PLOW	Mon, Apr 28, 2014	17.23	17.63	17.09	17.20
1001	NYSE	PLOW	Fri, Apr 25, 2014	17.46	17.54	17.16	17.28
1000	NYSE	PLOW	Thu, Apr 24, 2014	17.79	17.79	17.48	17.51
999	NYSE	PLOW	Wed, Apr 23, 2014	17.57	17.77	17.56	17.65
998	NYSE	PLOW	Tue, Apr 22, 2014	17.50	17.72	17.42	17.62
997	NYSE	PLOW	Mon, Apr 21, 2014	16.70	17.50	16.70	17.42
996	NYSE	PLOW	Thu, Apr 17, 2014	16.73	16.86	16.65	16.69
995	NYSE	PLOW	Wed, Apr 16, 2014	16.82	16.88	16.52	16.73
994	NYSE	PLOW	Tue, Apr 15, 2014	17.01	17.01	16.45	16.77
993	NYSE	PLOW	Mon, Apr 14, 2014	17.39	17.39	16.76	16.93
992	NYSE	PLOW	Fri, Apr 11, 2014	17.40	17.56	17.15	17.26
991	NYSE	PLOW	Thu, Apr 10, 2014	17.36	17.61	17.15	17.56
990	NYSE	PLOW	Wed, Apr 9, 2014	17.33	17.37	17.20	17.32
989	NYSE	PLOW	Tue, Apr 8, 2014	17.14	17.63	17.12	17.23
988	NYSE	PLOW	Mon, Apr 7, 2014	16.72	17.12	16.46	17.10
987	NYSE	PLOW	Fri, Apr 4, 2014	17.37	17.49	16.74	16.75
986	NYSE	PLOW	Thu, Apr 3, 2014	17.46	17.59	17.26	17.30
985	NYSE	PLOW	Wed, Apr 2, 2014	17.48	17.65	17.47	17.57
984	NYSE	PLOW	Tue, Apr 1, 2014	17.52	17.67	17.41	17.49
983	NYSE	PLOW	Mon, Mar 31, 2014	16.94	17.74	16.91	17.42
982	NYSE	PLOW	Fri, Mar 28, 2014	16.98	17.08	16.84	16.94
981	NYSE	PLOW	Thu, Mar 27, 2014	17.30	17.37	16.92	16.94
980	NYSE	PLOW	Wed, Mar 26, 2014	17.30	17.44	17.14	17.24
979	NYSE	PLOW	Tue, Mar 25, 2014	17.35	17.50	17.19	17.22
978	NYSE	PLOW	Mon, Mar 24, 2014	17.61	17.65	17.31	17.34
977	NYSE	PLOW	Fri, Mar 21, 2014	17.58	17.74	17.49	17.52
976	NYSE	PLOW	Thu, Mar 20, 2014	17.70	17.70	17.45	17.58
975	NYSE	PLOW	Wed, Mar 19, 2014	18.55	18.55	17.58	17.72
974	NYSE	PLOW	Tue, Mar 18, 2014	18.14	18.30	17.92	18.28
973	NYSE	PLOW	Mon, Mar 17, 2014	17.62	18.18	17.62	18.09
972	NYSE	PLOW	Fri, Mar 14, 2014	17.27	17.40	17.10	17.40
971	NYSE	PLOW	Thu, Mar 13, 2014	17.26	17.59	17.12	17.36
970	NYSE	PLOW	Wed, Mar 12, 2014	16.70	17.65	16.70	17.12
969	NYSE	PLOW	Tue, Mar 11, 2014	17.38	17.38	16.49	16.68
968	NYSE	PLOW	Mon, Mar 10, 2014	16.00	16.41	15.83	16.32
967	NYSE	PLOW	Fri, Mar 7, 2014	16.25	16.28	16.00	16.10
966	NYSE	PLOW	Thu, Mar 6, 2014	16.30	16.38	16.09	16.12
965	NYSE	PLOW	Wed, Mar 5, 2014	16.30	16.33	16.20	16.30
964	NYSE	PLOW	Tue, Mar 4, 2014	16.40	16.50	16.26	16.32
963	NYSE	PLOW	Mon, Mar 3, 2014	16.12	16.30	15.90	16.20
962	NYSE	PLOW	Fri, Feb 28, 2014	16.11	16.42	16.01	16.18
961	NYSE	PLOW	Thu, Feb 27, 2014	15.90	16.11	15.77	16.10
960	NYSE	PLOW	Wed, Feb 26, 2014	15.78	16.15	15.73	15.88
959	NYSE	PLOW	Tue, Feb 25, 2014	15.71	15.78	15.59	15.73
958	NYSE	PLOW	Mon, Feb 24, 2014	15.58	15.78	15.49	15.74
957	NYSE	PLOW	Fri, Feb 21, 2014	15.58	15.63	15.49	15.53
956	NYSE	PLOW	Thu, Feb 20, 2014	15.36	15.60	15.20	15.50
955	NYSE	PLOW	Wed, Feb 19, 2014	15.57	15.63	15.18	15.32
954	NYSE	PLOW	Tue, Feb 18, 2014	15.77	15.90	15.61	15.67
953	NYSE	PLOW	Fri, Feb 14, 2014	15.60	15.81	15.28	15.66
952	NYSE	PLOW	Thu, Feb 13, 2014	15.07	15.74	15.07	15.63
951	NYSE	PLOW	Wed, Feb 12, 2014	14.91	15.18	14.86	15.16
950	NYSE	PLOW	Tue, Feb 11, 2014	14.84	15.00	14.78	14.94
949	NYSE	PLOW	Mon, Feb 10, 2014	14.85	14.90	14.72	14.83
948	NYSE	PLOW	Fri, Feb 7, 2014	15.00	15.09	14.76	14.82
947	NYSE	PLOW	Thu, Feb 6, 2014	14.55	14.96	14.51	14.89
946	NYSE	PLOW	Wed, Feb 5, 2014	14.44	14.50	14.12	14.39
945	NYSE	PLOW	Tue, Feb 4, 2014	14.35	14.50	14.26	14.43
944	NYSE	PLOW	Mon, Feb 3, 2014	14.50	14.55	14.16	14.32
943	NYSE	PLOW	Fri, Jan 31, 2014	14.50	14.61	14.40	14.52
942	NYSE	PLOW	Thu, Jan 30, 2014	14.40	14.57	14.25	14.55
941	NYSE	PLOW	Wed, Jan 29, 2014	15.48	15.57	15.20	15.30
940	NYSE	PLOW	Tue, Jan 28, 2014	15.60	15.66	15.34	15.48
939	NYSE	PLOW	Mon, Jan 27, 2014	15.68	15.83	15.33	15.58
938	NYSE	PLOW	Fri, Jan 24, 2014	16.15	16.15	15.40	15.58
937	NYSE	PLOW	Thu, Jan 23, 2014	16.37	16.45	16.25	16.27
936	NYSE	PLOW	Wed, Jan 22, 2014	16.50	16.56	16.27	16.44
935	NYSE	PLOW	Tue, Jan 21, 2014	16.64	16.68	16.42	16.50
934	NYSE	PLOW	Fri, Jan 17, 2014	16.68	16.74	16.47	16.51
933	NYSE	PLOW	Thu, Jan 16, 2014	16.74	16.82	16.54	16.64
932	NYSE	PLOW	Wed, Jan 15, 2014	16.70	16.86	16.46	16.70
931	NYSE	PLOW	Tue, Jan 14, 2014	16.56	16.83	16.55	16.73
930	NYSE	PLOW	Mon, Jan 13, 2014	16.62	16.77	16.42	16.53
929	NYSE	PLOW	Fri, Jan 10, 2014	16.46	16.68	16.26	16.61
928	NYSE	PLOW	Thu, Jan 9, 2014	16.61	16.66	16.27	16.51
927	NYSE	PLOW	Wed, Jan 8, 2014	16.69	16.75	16.47	16.52
926	NYSE	PLOW	Tue, Jan 7, 2014	16.55	16.85	16.50	16.65
925	NYSE	PLOW	Mon, Jan 6, 2014	16.75	16.83	16.44	16.48
924	NYSE	PLOW	Fri, Jan 3, 2014	16.54	16.80	16.44	16.67
923	NYSE	PLOW	Thu, Jan 2, 2014	16.75	16.80	16.43	16.60
922	NYSE	PLOW	Tue, Dec 31, 2013	17.01	17.01	16.77	16.82
921	NYSE	PLOW	Mon, Dec 30, 2013	17.04	17.04	16.89	16.93
920	NYSE	PLOW	Fri, Dec 27, 2013	17.00	17.05	16.83	17.00
919	NYSE	PLOW	Thu, Dec 26, 2013	17.10	17.45	16.89	16.97
918	NYSE	PLOW	Tue, Dec 24, 2013	17.06	17.14	16.88	17.00
917	NYSE	PLOW	Mon, Dec 23, 2013	16.88	17.08	16.81	16.97
916	NYSE	PLOW	Fri, Dec 20, 2013	16.77	16.99	16.70	16.75
915	NYSE	PLOW	Thu, Dec 19, 2013	16.68	16.85	16.60	16.71
914	NYSE	PLOW	Wed, Dec 18, 2013	16.92	17.11	16.90	16.99
913	NYSE	PLOW	Tue, Dec 17, 2013	16.93	16.93	16.67	16.85
912	NYSE	PLOW	Mon, Dec 16, 2013	16.44	17.00	16.44	16.87
911	NYSE	PLOW	Fri, Dec 13, 2013	16.17	16.53	16.16	16.43
910	NYSE	PLOW	Thu, Dec 12, 2013	16.43	16.59	16.10	16.17
909	NYSE	PLOW	Wed, Dec 11, 2013	16.62	16.91	16.26	16.52
908	NYSE	PLOW	Tue, Dec 10, 2013	16.55	16.67	16.48	16.56
907	NYSE	PLOW	Mon, Dec 9, 2013	16.42	16.56	16.30	16.51
906	NYSE	PLOW	Fri, Dec 6, 2013	16.31	16.56	16.27	16.40
905	NYSE	PLOW	Thu, Dec 5, 2013	15.88	16.25	15.74	16.14
904	NYSE	PLOW	Wed, Dec 4, 2013	15.99	16.16	15.72	15.84
903	NYSE	PLOW	Tue, Dec 3, 2013	15.75	16.05	15.75	16.00
902	NYSE	PLOW	Mon, Dec 2, 2013	15.83	16.03	15.71	15.82
901	NYSE	PLOW	Fri, Nov 29, 2013	15.98	16.08	15.67	15.94
900	NYSE	PLOW	Wed, Nov 27, 2013	15.42	15.89	15.28	15.87
899	NYSE	PLOW	Tue, Nov 26, 2013	15.42	15.47	15.35	15.46
898	NYSE	PLOW	Mon, Nov 25, 2013	15.41	15.45	15.29	15.41
897	NYSE	PLOW	Fri, Nov 22, 2013	15.42	15.45	15.38	15.42
896	NYSE	PLOW	Thu, Nov 21, 2013	15.38	15.47	15.22	15.37
895	NYSE	PLOW	Wed, Nov 20, 2013	15.37	15.41	15.16	15.31
894	NYSE	PLOW	Tue, Nov 19, 2013	15.24	15.42	15.16	15.36
893	NYSE	PLOW	Mon, Nov 18, 2013	15.36	15.45	15.21	15.26
892	NYSE	PLOW	Fri, Nov 15, 2013	15.32	15.35	15.11	15.29
891	NYSE	PLOW	Thu, Nov 14, 2013	15.43	15.47	15.29	15.35
890	NYSE	PLOW	Wed, Nov 13, 2013	15.24	15.47	15.21	15.42
889	NYSE	PLOW	Tue, Nov 12, 2013	15.26	15.30	15.17	15.28
888	NYSE	PLOW	Mon, Nov 11, 2013	15.17	15.30	15.16	15.26
887	NYSE	PLOW	Fri, Nov 8, 2013	14.94	15.28	14.94	15.24
886	NYSE	PLOW	Thu, Nov 7, 2013	15.24	15.33	14.91	14.94
885	NYSE	PLOW	Wed, Nov 6, 2013	15.40	15.40	15.03	15.16
884	NYSE	PLOW	Tue, Nov 5, 2013	15.31	15.46	15.26	15.31
883	NYSE	PLOW	Mon, Nov 4, 2013	15.38	15.50	15.23	15.44
882	NYSE	PLOW	Fri, Nov 1, 2013	15.12	15.48	15.05	15.36
881	NYSE	PLOW	Thu, Oct 31, 2013	15.20	15.46	15.16	15.17
880	NYSE	PLOW	Wed, Oct 30, 2013	15.28	15.36	15.10	15.25
879	NYSE	PLOW	Tue, Oct 29, 2013	15.37	15.43	15.18	15.23
878	NYSE	PLOW	Mon, Oct 28, 2013	15.19	15.35	15.03	15.33
877	NYSE	PLOW	Fri, Oct 25, 2013	15.33	15.46	15.21	15.28
876	NYSE	PLOW	Thu, Oct 24, 2013	15.14	15.37	15.05	15.25
875	NYSE	PLOW	Wed, Oct 23, 2013	15.07	15.22	14.82	15.11
874	NYSE	PLOW	Tue, Oct 22, 2013	14.89	15.12	14.87	15.10
873	NYSE	PLOW	Mon, Oct 21, 2013	14.90	15.07	14.86	14.88
872	NYSE	PLOW	Fri, Oct 18, 2013	15.10	15.12	14.83	14.88
871	NYSE	PLOW	Thu, Oct 17, 2013	14.85	15.12	14.85	15.05
870	NYSE	PLOW	Wed, Oct 16, 2013	14.97	15.00	14.85	14.86
869	NYSE	PLOW	Tue, Oct 15, 2013	15.10	15.10	14.85	14.92
868	NYSE	PLOW	Mon, Oct 14, 2013	15.00	15.10	14.88	15.10
867	NYSE	PLOW	Fri, Oct 11, 2013	14.89	15.18	14.86	15.04
866	NYSE	PLOW	Thu, Oct 10, 2013	14.88	14.90	14.76	14.83
865	NYSE	PLOW	Wed, Oct 9, 2013	14.53	14.75	14.46	14.66
864	NYSE	PLOW	Tue, Oct 8, 2013	14.51	14.68	14.45	14.47
863	NYSE	PLOW	Mon, Oct 7, 2013	14.50	14.69	14.49	14.50
862	NYSE	PLOW	Fri, Oct 4, 2013	14.46	14.80	14.46	14.59
861	NYSE	PLOW	Thu, Oct 3, 2013	14.60	14.67	14.42	14.50
860	NYSE	PLOW	Wed, Oct 2, 2013	14.49	14.76	14.47	14.65
859	NYSE	PLOW	Tue, Oct 1, 2013	14.61	14.73	14.41	14.57
858	NYSE	PLOW	Mon, Sep 30, 2013	14.65	14.85	14.53	14.73
857	NYSE	PLOW	Fri, Sep 27, 2013	14.71	14.84	14.52	14.67
856	NYSE	PLOW	Thu, Sep 26, 2013	14.82	14.89	14.68	14.84
855	NYSE	PLOW	Wed, Sep 25, 2013	14.89	14.98	14.75	14.84
854	NYSE	PLOW	Tue, Sep 24, 2013	14.87	14.98	14.79	14.90
853	NYSE	PLOW	Mon, Sep 23, 2013	14.82	14.94	14.70	14.86
852	NYSE	PLOW	Fri, Sep 20, 2013	14.95	15.00	14.71	14.87
851	NYSE	PLOW	Thu, Sep 19, 2013	15.01	15.01	14.69	14.93
850	NYSE	PLOW	Wed, Sep 18, 2013	14.77	15.02	14.39	14.98
849	NYSE	PLOW	Tue, Sep 17, 2013	14.88	15.03	14.82	14.95
848	NYSE	PLOW	Mon, Sep 16, 2013	14.93	14.98	14.82	14.88
847	NYSE	PLOW	Fri, Sep 13, 2013	14.87	14.94	14.51	14.78
846	NYSE	PLOW	Thu, Sep 12, 2013	14.75	14.94	14.60	14.78
845	NYSE	PLOW	Wed, Sep 11, 2013	14.74	14.94	14.60	14.71
844	NYSE	PLOW	Tue, Sep 10, 2013	14.67	14.95	14.61	14.74
843	NYSE	PLOW	Mon, Sep 9, 2013	14.69	14.96	14.36	14.80
842	NYSE	PLOW	Fri, Sep 6, 2013	14.26	14.78	14.00	14.66
841	NYSE	PLOW	Thu, Sep 5, 2013	14.32	14.34	14.10	14.26
840	NYSE	PLOW	Wed, Sep 4, 2013	14.16	14.31	14.05	14.31
839	NYSE	PLOW	Tue, Sep 3, 2013	14.29	14.31	14.02	14.17
838	NYSE	PLOW	Fri, Aug 30, 2013	14.44	14.46	14.01	14.06
837	NYSE	PLOW	Thu, Aug 29, 2013	14.27	14.48	14.27	14.46
836	NYSE	PLOW	Wed, Aug 28, 2013	14.38	14.47	14.34	14.38
835	NYSE	PLOW	Tue, Aug 27, 2013	14.92	15.00	14.69	14.72
834	NYSE	PLOW	Mon, Aug 26, 2013	15.20	15.25	14.91	15.06
833	NYSE	PLOW	Fri, Aug 23, 2013	15.07	15.30	14.96	15.22
832	NYSE	PLOW	Thu, Aug 22, 2013	14.72	15.10	14.58	15.07
831	NYSE	PLOW	Wed, Aug 21, 2013	14.70	14.93	14.63	14.68
830	NYSE	PLOW	Tue, Aug 20, 2013	14.70	14.87	14.70	14.77
829	NYSE	PLOW	Mon, Aug 19, 2013	14.90	14.94	14.70	14.71
828	NYSE	PLOW	Fri, Aug 16, 2013	14.62	14.95	14.38	14.81
827	NYSE	PLOW	Thu, Aug 15, 2013	14.54	14.72	14.31	14.68
826	NYSE	PLOW	Wed, Aug 14, 2013	14.83	14.87	14.59	14.70
825	NYSE	PLOW	Tue, Aug 13, 2013	14.98	14.98	14.81	14.87
824	NYSE	PLOW	Mon, Aug 12, 2013	14.63	14.95	14.54	14.93
823	NYSE	PLOW	Fri, Aug 9, 2013	14.61	14.91	14.47	14.79
822	NYSE	PLOW	Thu, Aug 8, 2013	14.40	14.66	14.39	14.60
821	NYSE	PLOW	Wed, Aug 7, 2013	14.36	14.51	14.23	14.28
820	NYSE	PLOW	Tue, Aug 6, 2013	14.40	14.65	14.27	14.36
819	NYSE	PLOW	Mon, Aug 5, 2013	14.82	14.82	14.54	14.72
818	NYSE	PLOW	Fri, Aug 2, 2013	14.55	14.99	14.50	14.88
817	NYSE	PLOW	Thu, Aug 1, 2013	14.52	14.66	14.46	14.57
816	NYSE	PLOW	Wed, Jul 31, 2013	14.43	14.73	14.30	14.37
815	NYSE	PLOW	Tue, Jul 30, 2013	14.32	14.50	14.13	14.34
814	NYSE	PLOW	Mon, Jul 29, 2013	14.54	14.62	14.18	14.22
813	NYSE	PLOW	Fri, Jul 26, 2013	14.69	14.69	14.48	14.53
812	NYSE	PLOW	Thu, Jul 25, 2013	14.57	14.97	14.53	14.76
811	NYSE	PLOW	Wed, Jul 24, 2013	14.66	14.70	14.51	14.55
810	NYSE	PLOW	Tue, Jul 23, 2013	14.77	14.85	14.50	14.59
809	NYSE	PLOW	Mon, Jul 22, 2013	14.56	14.76	14.41	14.74
808	NYSE	PLOW	Fri, Jul 19, 2013	14.48	14.52	14.11	14.50
807	NYSE	PLOW	Thu, Jul 18, 2013	14.43	14.50	14.37	14.49
806	NYSE	PLOW	Wed, Jul 17, 2013	14.51	14.51	14.16	14.35
805	NYSE	PLOW	Tue, Jul 16, 2013	14.50	14.50	14.36	14.50
804	NYSE	PLOW	Mon, Jul 15, 2013	14.45	14.63	14.38	14.50
803	NYSE	PLOW	Fri, Jul 12, 2013	14.46	14.49	14.29	14.39
802	NYSE	PLOW	Thu, Jul 11, 2013	14.51	14.63	14.41	14.50
801	NYSE	PLOW	Wed, Jul 10, 2013	14.17	14.40	13.97	14.38
800	NYSE	PLOW	Tue, Jul 9, 2013	14.10	14.34	13.96	14.24
799	NYSE	PLOW	Mon, Jul 8, 2013	14.00	14.10	13.79	14.09
798	NYSE	PLOW	Fri, Jul 5, 2013	13.85	13.96	13.49	13.94
797	NYSE	PLOW	Wed, Jul 3, 2013	13.54	13.63	13.35	13.61
796	NYSE	PLOW	Tue, Jul 2, 2013	13.57	13.59	13.39	13.56
795	NYSE	PLOW	Mon, Jul 1, 2013	13.14	13.59	13.14	13.53
794	NYSE	PLOW	Fri, Jun 28, 2013	13.43	13.52	12.98	12.98
793	NYSE	PLOW	Thu, Jun 27, 2013	13.50	13.60	13.30	13.42
792	NYSE	PLOW	Wed, Jun 26, 2013	13.40	13.54	13.35	13.45
791	NYSE	PLOW	Tue, Jun 25, 2013	13.22	13.37	13.01	13.33
790	NYSE	PLOW	Mon, Jun 24, 2013	12.89	13.18	12.75	13.05
789	NYSE	PLOW	Fri, Jun 21, 2013	13.24	13.28	12.72	12.90
788	NYSE	PLOW	Thu, Jun 20, 2013	13.29	13.38	13.11	13.20
787	NYSE	PLOW	Wed, Jun 19, 2013	13.52	13.55	13.36	13.38
786	NYSE	PLOW	Tue, Jun 18, 2013	13.55	13.67	13.37	13.48
785	NYSE	PLOW	Mon, Jun 17, 2013	13.67	13.69	13.43	13.48
784	NYSE	PLOW	Fri, Jun 14, 2013	13.55	13.72	13.49	13.50
783	NYSE	PLOW	Thu, Jun 13, 2013	13.71	13.88	13.61	13.68
782	NYSE	PLOW	Wed, Jun 12, 2013	13.81	13.92	13.67	13.68
781	NYSE	PLOW	Tue, Jun 11, 2013	13.59	13.90	13.56	13.67
780	NYSE	PLOW	Mon, Jun 10, 2013	13.77	13.89	13.58	13.69
779	NYSE	PLOW	Fri, Jun 7, 2013	13.78	13.87	13.50	13.70
778	NYSE	PLOW	Thu, Jun 6, 2013	13.75	13.89	13.51	13.67
777	NYSE	PLOW	Wed, Jun 5, 2013	13.88	13.90	13.63	13.71
776	NYSE	PLOW	Tue, Jun 4, 2013	13.87	13.99	13.64	13.86
775	NYSE	PLOW	Mon, Jun 3, 2013	13.98	14.22	13.80	13.89
774	NYSE	PLOW	Fri, May 31, 2013	14.38	14.45	13.95	13.98
773	NYSE	PLOW	Thu, May 30, 2013	14.51	14.55	14.42	14.50
772	NYSE	PLOW	Wed, May 29, 2013	14.45	14.50	14.39	14.50
771	NYSE	PLOW	Tue, May 28, 2013	14.50	14.53	14.32	14.51
770	NYSE	PLOW	Fri, May 24, 2013	14.38	14.50	14.32	14.42
769	NYSE	PLOW	Thu, May 23, 2013	13.99	14.48	13.94	14.42
768	NYSE	PLOW	Wed, May 22, 2013	14.04	14.49	14.02	14.10
767	NYSE	PLOW	Tue, May 21, 2013	14.31	14.40	13.95	14.07
766	NYSE	PLOW	Mon, May 20, 2013	14.10	14.38	14.10	14.36
765	NYSE	PLOW	Fri, May 17, 2013	14.17	14.25	13.85	14.15
764	NYSE	PLOW	Thu, May 16, 2013	14.10	14.20	13.94	14.08
763	NYSE	PLOW	Wed, May 15, 2013	13.82	14.07	13.70	14.05
762	NYSE	PLOW	Tue, May 14, 2013	13.80	13.92	13.71	13.81
761	NYSE	PLOW	Mon, May 13, 2013	13.90	13.90	13.55	13.75
760	NYSE	PLOW	Fri, May 10, 2013	13.75	14.02	13.72	13.99
759	NYSE	PLOW	Thu, May 9, 2013	13.98	14.13	13.66	13.80
758	NYSE	PLOW	Wed, May 8, 2013	13.65	14.00	13.56	14.00
757	NYSE	PLOW	Tue, May 7, 2013	14.20	14.36	13.92	14.34
756	NYSE	PLOW	Mon, May 6, 2013	14.15	14.15	13.59	13.93
755	NYSE	PLOW	Fri, May 3, 2013	13.82	14.24	13.70	14.13
754	NYSE	PLOW	Thu, May 2, 2013	13.33	13.71	13.25	13.61
753	NYSE	PLOW	Wed, May 1, 2013	13.89	14.00	13.19	13.22
752	NYSE	PLOW	Tue, Apr 30, 2013	13.84	14.00	13.83	13.99
751	NYSE	PLOW	Mon, Apr 29, 2013	13.78	13.86	13.67	13.84
750	NYSE	PLOW	Fri, Apr 26, 2013	13.73	13.85	13.64	13.76
749	NYSE	PLOW	Thu, Apr 25, 2013	13.89	14.00	13.69	13.74
748	NYSE	PLOW	Wed, Apr 24, 2013	13.67	13.96	13.66	13.89
747	NYSE	PLOW	Tue, Apr 23, 2013	13.53	13.70	13.32	13.67
746	NYSE	PLOW	Mon, Apr 22, 2013	13.66	13.68	13.38	13.48
745	NYSE	PLOW	Fri, Apr 19, 2013	13.34	13.72	13.34	13.69
744	NYSE	PLOW	Thu, Apr 18, 2013	13.31	13.46	13.25	13.35
743	NYSE	PLOW	Wed, Apr 17, 2013	13.05	13.32	13.05	13.26
742	NYSE	PLOW	Tue, Apr 16, 2013	12.99	13.26	12.98	13.12
741	NYSE	PLOW	Mon, Apr 15, 2013	13.60	13.72	13.00	13.01
740	NYSE	PLOW	Fri, Apr 12, 2013	13.95	13.99	13.60	13.73
739	NYSE	PLOW	Thu, Apr 11, 2013	13.89	13.99	13.85	13.96
738	NYSE	PLOW	Wed, Apr 10, 2013	13.26	13.96	13.26	13.91
737	NYSE	PLOW	Tue, Apr 9, 2013	13.47	13.59	13.25	13.25
736	NYSE	PLOW	Mon, Apr 8, 2013	13.36	13.50	13.24	13.48
735	NYSE	PLOW	Fri, Apr 5, 2013	13.10	13.44	13.10	13.32
734	NYSE	PLOW	Thu, Apr 4, 2013	13.22	13.41	13.20	13.34
733	NYSE	PLOW	Wed, Apr 3, 2013	13.48	13.61	13.24	13.25
732	NYSE	PLOW	Tue, Apr 2, 2013	13.57	13.70	13.40	13.49
731	NYSE	PLOW	Mon, Apr 1, 2013	13.83	13.92	13.48	13.55
730	NYSE	PLOW	Thu, Mar 28, 2013	14.25	14.25	13.79	13.82
729	NYSE	PLOW	Wed, Mar 27, 2013	14.02	14.20	13.97	14.20
728	NYSE	PLOW	Tue, Mar 26, 2013	14.11	14.17	13.98	14.16
727	NYSE	PLOW	Mon, Mar 25, 2013	14.05	14.15	13.96	14.10
726	NYSE	PLOW	Fri, Mar 22, 2013	13.77	14.00	13.75	13.95
725	NYSE	PLOW	Thu, Mar 21, 2013	13.51	13.80	13.47	13.74
724	NYSE	PLOW	Wed, Mar 20, 2013	13.99	13.99	13.52	13.65
723	NYSE	PLOW	Tue, Mar 19, 2013	13.98	14.09	13.76	13.88
722	NYSE	PLOW	Mon, Mar 18, 2013	14.27	14.38	13.84	13.95
721	NYSE	PLOW	Fri, Mar 15, 2013	14.24	14.46	14.24	14.44
720	NYSE	PLOW	Thu, Mar 14, 2013	14.47	14.57	14.30	14.46
719	NYSE	PLOW	Wed, Mar 13, 2013	14.25	14.46	14.20	14.40
718	NYSE	PLOW	Tue, Mar 12, 2013	14.34	14.52	14.23	14.27
717	NYSE	PLOW	Mon, Mar 11, 2013	14.41	14.45	14.22	14.40
716	NYSE	PLOW	Fri, Mar 8, 2013	14.50	14.50	14.30	14.46
715	NYSE	PLOW	Thu, Mar 7, 2013	14.46	14.50	14.40	14.50
714	NYSE	PLOW	Wed, Mar 6, 2013	14.50	14.57	14.31	14.40
713	NYSE	PLOW	Tue, Mar 5, 2013	14.45	14.59	14.36	14.50
712	NYSE	PLOW	Mon, Mar 4, 2013	14.21	14.33	14.07	14.33
711	NYSE	PLOW	Fri, Mar 1, 2013	14.10	14.28	13.88	14.24
710	NYSE	PLOW	Thu, Feb 28, 2013	14.24	14.30	14.12	14.22
709	NYSE	PLOW	Wed, Feb 27, 2013	14.16	14.39	14.12	14.25
708	NYSE	PLOW	Tue, Feb 26, 2013	14.02	14.25	13.88	14.17
707	NYSE	PLOW	Mon, Feb 25, 2013	14.25	14.25	13.86	13.94
706	NYSE	PLOW	Fri, Feb 22, 2013	14.12	14.25	13.99	14.19
705	NYSE	PLOW	Thu, Feb 21, 2013	14.01	14.23	13.99	14.02
704	NYSE	PLOW	Wed, Feb 20, 2013	14.08	14.20	14.02	14.02
703	NYSE	PLOW	Tue, Feb 19, 2013	14.04	14.31	14.04	14.14
702	NYSE	PLOW	Fri, Feb 15, 2013	13.98	14.09	13.85	14.04
701	NYSE	PLOW	Thu, Feb 14, 2013	13.98	14.06	13.79	13.93
700	NYSE	PLOW	Wed, Feb 13, 2013	14.24	14.43	13.79	14.01
699	NYSE	PLOW	Tue, Feb 12, 2013	14.09	14.29	14.00	14.24
698	NYSE	PLOW	Mon, Feb 11, 2013	13.90	14.09	13.79	14.06
697	NYSE	PLOW	Fri, Feb 8, 2013	13.97	14.08	13.84	13.87
696	NYSE	PLOW	Thu, Feb 7, 2013	13.50	13.98	13.36	13.91
695	NYSE	PLOW	Wed, Feb 6, 2013	12.93	13.47	12.93	13.47
694	NYSE	PLOW	Tue, Feb 5, 2013	13.15	13.30	12.95	12.95
693	NYSE	PLOW	Mon, Feb 4, 2013	13.36	13.48	13.05	13.06
692	NYSE	PLOW	Fri, Feb 1, 2013	13.25	13.57	13.22	13.50
691	NYSE	PLOW	Thu, Jan 31, 2013	13.09	13.37	13.06	13.18
690	NYSE	PLOW	Wed, Jan 30, 2013	13.11	13.28	13.04	13.07
689	NYSE	PLOW	Tue, Jan 29, 2013	13.07	13.09	12.98	13.08
688	NYSE	PLOW	Mon, Jan 28, 2013	13.04	13.15	13.00	13.07
687	NYSE	PLOW	Fri, Jan 25, 2013	12.82	13.04	12.81	13.00
686	NYSE	PLOW	Thu, Jan 24, 2013	12.80	12.93	12.65	12.82
685	NYSE	PLOW	Wed, Jan 23, 2013	13.06	13.12	12.99	13.04
684	NYSE	PLOW	Tue, Jan 22, 2013	13.09	13.13	13.04	13.07
683	NYSE	PLOW	Fri, Jan 18, 2013	13.03	13.11	12.99	13.06
682	NYSE	PLOW	Thu, Jan 17, 2013	13.16	13.27	13.03	13.08
681	NYSE	PLOW	Wed, Jan 16, 2013	13.21	13.28	13.05	13.16
680	NYSE	PLOW	Tue, Jan 15, 2013	12.90	13.35	12.90	13.28
679	NYSE	PLOW	Mon, Jan 14, 2013	13.13	13.26	12.80	12.88
678	NYSE	PLOW	Fri, Jan 11, 2013	13.35	13.35	13.09	13.12
677	NYSE	PLOW	Thu, Jan 10, 2013	13.00	13.38	12.93	13.32
676	NYSE	PLOW	Wed, Jan 9, 2013	13.21	13.55	12.79	12.95
675	NYSE	PLOW	Tue, Jan 8, 2013	14.07	14.20	14.02	14.14
674	NYSE	PLOW	Mon, Jan 7, 2013	14.32	14.38	14.08	14.12
673	NYSE	PLOW	Fri, Jan 4, 2013	14.55	14.55	14.38	14.41
672	NYSE	PLOW	Thu, Jan 3, 2013	14.78	14.78	14.40	14.46
671	NYSE	PLOW	Wed, Jan 2, 2013	14.69	14.86	14.63	14.78
670	NYSE	PLOW	Mon, Dec 31, 2012	13.92	14.40	13.90	14.39
669	NYSE	PLOW	Fri, Dec 28, 2012	13.83	13.94	13.78	13.87
668	NYSE	PLOW	Thu, Dec 27, 2012	13.85	13.94	13.65	13.86
667	NYSE	PLOW	Wed, Dec 26, 2012	13.96	14.03	13.79	13.81
666	NYSE	PLOW	Mon, Dec 24, 2012	13.96	14.01	13.94	13.96
665	NYSE	PLOW	Fri, Dec 21, 2012	13.80	14.05	13.80	14.02
664	NYSE	PLOW	Thu, Dec 20, 2012	13.75	13.93	13.66	13.89
663	NYSE	PLOW	Wed, Dec 19, 2012	13.53	13.91	13.51	13.77
662	NYSE	PLOW	Tue, Dec 18, 2012	13.61	13.79	13.50	13.75
661	NYSE	PLOW	Mon, Dec 17, 2012	13.62	13.64	13.52	13.62
660	NYSE	PLOW	Fri, Dec 14, 2012	13.77	13.93	13.51	13.56
659	NYSE	PLOW	Thu, Dec 13, 2012	13.93	14.06	13.82	13.84
658	NYSE	PLOW	Wed, Dec 12, 2012	13.87	14.00	13.67	13.95
657	NYSE	PLOW	Tue, Dec 11, 2012	13.72	14.03	13.66	13.87
656	NYSE	PLOW	Mon, Dec 10, 2012	13.76	13.76	13.52	13.66
655	NYSE	PLOW	Fri, Dec 7, 2012	13.76	13.76	13.50	13.69
654	NYSE	PLOW	Thu, Dec 6, 2012	13.83	13.83	13.30	13.67
653	NYSE	PLOW	Wed, Dec 5, 2012	14.07	14.12	13.75	13.85
652	NYSE	PLOW	Tue, Dec 4, 2012	14.07	14.07	13.87	13.96
651	NYSE	PLOW	Mon, Dec 3, 2012	14.50	14.50	13.97	14.06
650	NYSE	PLOW	Fri, Nov 30, 2012	14.35	14.82	14.27	14.38
649	NYSE	PLOW	Thu, Nov 29, 2012	14.32	14.33	14.19	14.33
648	NYSE	PLOW	Wed, Nov 28, 2012	13.93	14.26	13.79	14.26
647	NYSE	PLOW	Tue, Nov 27, 2012	13.97	14.12	13.76	13.98
646	NYSE	PLOW	Mon, Nov 26, 2012	13.46	13.97	13.45	13.94
645	NYSE	PLOW	Fri, Nov 23, 2012	13.10	13.48	13.10	13.47
644	NYSE	PLOW	Wed, Nov 21, 2012	13.10	13.26	12.87	13.07
643	NYSE	PLOW	Tue, Nov 20, 2012	13.25	13.25	12.97	13.02
642	NYSE	PLOW	Mon, Nov 19, 2012	13.10	13.46	13.10	13.24
641	NYSE	PLOW	Fri, Nov 16, 2012	13.00	13.05	12.95	13.00
640	NYSE	PLOW	Thu, Nov 15, 2012	13.15	13.37	12.94	13.05
639	NYSE	PLOW	Wed, Nov 14, 2012	12.99	13.09	12.93	12.97
638	NYSE	PLOW	Tue, Nov 13, 2012	13.25	13.41	12.90	12.93
637	NYSE	PLOW	Mon, Nov 12, 2012	13.48	13.49	13.01	13.21
636	NYSE	PLOW	Fri, Nov 9, 2012	13.38	13.68	13.27	13.40
635	NYSE	PLOW	Thu, Nov 8, 2012	14.14	14.23	13.25	13.43
634	NYSE	PLOW	Wed, Nov 7, 2012	14.50	14.63	14.00	14.12
633	NYSE	PLOW	Tue, Nov 6, 2012	15.05	15.05	14.50	14.59
632	NYSE	PLOW	Mon, Nov 5, 2012	14.75	15.19	14.75	15.07
631	NYSE	PLOW	Fri, Nov 2, 2012	14.93	14.96	14.75	14.80
630	NYSE	PLOW	Thu, Nov 1, 2012	15.20	15.31	14.78	14.92
629	NYSE	PLOW	Wed, Oct 31, 2012	14.97	15.25	14.93	15.19
628	NYSE	PLOW	Fri, Oct 26, 2012	14.73	14.97	14.66	14.93
627	NYSE	PLOW	Thu, Oct 25, 2012	14.81	14.81	14.54	14.69
626	NYSE	PLOW	Wed, Oct 24, 2012	14.89	14.89	14.60	14.67
625	NYSE	PLOW	Tue, Oct 23, 2012	14.79	14.86	14.61	14.80
624	NYSE	PLOW	Mon, Oct 22, 2012	14.86	14.95	14.72	14.85
623	NYSE	PLOW	Fri, Oct 19, 2012	15.17	15.25	14.75	14.88
622	NYSE	PLOW	Thu, Oct 18, 2012	15.66	15.66	15.24	15.29
621	NYSE	PLOW	Wed, Oct 17, 2012	15.33	15.67	15.25	15.65
620	NYSE	PLOW	Tue, Oct 16, 2012	14.97	15.36	14.93	15.33
619	NYSE	PLOW	Mon, Oct 15, 2012	14.90	14.94	14.76	14.91
618	NYSE	PLOW	Fri, Oct 12, 2012	14.87	14.94	14.82	14.83
617	NYSE	PLOW	Thu, Oct 11, 2012	14.81	14.94	14.75	14.91
616	NYSE	PLOW	Wed, Oct 10, 2012	14.65	14.77	14.60	14.69
615	NYSE	PLOW	Tue, Oct 9, 2012	14.82	14.93	14.62	14.62
614	NYSE	PLOW	Mon, Oct 8, 2012	14.90	14.94	14.78	14.83
613	NYSE	PLOW	Fri, Oct 5, 2012	14.90	15.18	14.90	15.00
612	NYSE	PLOW	Thu, Oct 4, 2012	14.87	14.90	14.68	14.90
611	NYSE	PLOW	Wed, Oct 3, 2012	14.95	14.98	14.81	14.85
610	NYSE	PLOW	Tue, Oct 2, 2012	14.87	14.96	14.69	14.96
609	NYSE	PLOW	Mon, Oct 1, 2012	14.83	15.05	14.73	14.80
608	NYSE	PLOW	Fri, Sep 28, 2012	14.85	14.97	14.66	14.79
607	NYSE	PLOW	Thu, Sep 27, 2012	15.16	15.16	14.85	14.89
606	NYSE	PLOW	Wed, Sep 26, 2012	14.95	15.20	14.95	15.13
605	NYSE	PLOW	Tue, Sep 25, 2012	15.56	15.70	14.96	14.99
604	NYSE	PLOW	Mon, Sep 24, 2012	15.45	15.55	15.29	15.51
603	NYSE	PLOW	Fri, Sep 21, 2012	15.44	15.49	15.24	15.43
602	NYSE	PLOW	Thu, Sep 20, 2012	14.95	15.25	14.95	15.23
601	NYSE	PLOW	Wed, Sep 19, 2012	15.04	15.17	14.91	15.06
600	NYSE	PLOW	Tue, Sep 18, 2012	14.92	15.05	14.90	15.05
599	NYSE	PLOW	Mon, Sep 17, 2012	15.08	15.08	14.69	14.91
598	NYSE	PLOW	Fri, Sep 14, 2012	14.96	15.23	14.88	15.09
597	NYSE	PLOW	Thu, Sep 13, 2012	14.97	15.15	14.85	15.03
596	NYSE	PLOW	Wed, Sep 12, 2012	14.78	14.97	14.71	14.97
595	NYSE	PLOW	Tue, Sep 11, 2012	14.65	14.83	14.62	14.76
594	NYSE	PLOW	Mon, Sep 10, 2012	14.54	14.66	14.47	14.64
593	NYSE	PLOW	Fri, Sep 7, 2012	14.55	14.70	14.35	14.60
592	NYSE	PLOW	Thu, Sep 6, 2012	14.03	14.53	14.03	14.52
591	NYSE	PLOW	Wed, Sep 5, 2012	14.10	14.13	13.86	13.93
590	NYSE	PLOW	Tue, Sep 4, 2012	14.07	14.15	13.77	14.03
589	NYSE	PLOW	Fri, Aug 31, 2012	14.06	14.07	13.87	14.02
588	NYSE	PLOW	Thu, Aug 30, 2012	14.16	14.16	13.99	13.99
587	NYSE	PLOW	Wed, Aug 29, 2012	14.21	14.27	14.11	14.18
586	NYSE	PLOW	Tue, Aug 28, 2012	14.11	14.18	14.02	14.17
585	NYSE	PLOW	Mon, Aug 27, 2012	14.17	14.18	14.02	14.04
584	NYSE	PLOW	Fri, Aug 24, 2012	14.05	14.19	14.01	14.12
583	NYSE	PLOW	Thu, Aug 23, 2012	14.19	14.20	14.04	14.10
582	NYSE	PLOW	Wed, Aug 22, 2012	14.20	14.23	14.03	14.15
581	NYSE	PLOW	Tue, Aug 21, 2012	14.20	14.40	14.09	14.16
580	NYSE	PLOW	Mon, Aug 20, 2012	13.95	14.17	13.89	14.13
579	NYSE	PLOW	Fri, Aug 17, 2012	13.83	14.08	13.77	13.99
578	NYSE	PLOW	Thu, Aug 16, 2012	13.28	13.92	13.24	13.86
577	NYSE	PLOW	Wed, Aug 15, 2012	13.36	13.37	12.90	13.27
576	NYSE	PLOW	Tue, Aug 14, 2012	13.65	13.73	13.34	13.37
575	NYSE	PLOW	Mon, Aug 13, 2012	13.87	13.92	13.56	13.60
574	NYSE	PLOW	Fri, Aug 10, 2012	13.98	14.03	13.87	13.88
573	NYSE	PLOW	Thu, Aug 9, 2012	14.00	14.16	13.98	14.00
572	NYSE	PLOW	Wed, Aug 8, 2012	14.22	14.26	13.96	14.00
571	NYSE	PLOW	Tue, Aug 7, 2012	14.10	14.50	14.00	14.23
570	NYSE	PLOW	Mon, Aug 6, 2012	13.81	14.03	13.79	13.91
569	NYSE	PLOW	Fri, Aug 3, 2012	13.13	13.86	13.13	13.85
568	NYSE	PLOW	Thu, Aug 2, 2012	12.77	13.08	12.69	12.99
567	NYSE	PLOW	Wed, Aug 1, 2012	13.42	13.59	12.83	12.83
566	NYSE	PLOW	Tue, Jul 31, 2012	13.58	13.76	13.36	13.37
565	NYSE	PLOW	Mon, Jul 30, 2012	13.74	13.83	13.55	13.57
564	NYSE	PLOW	Fri, Jul 27, 2012	13.70	13.94	13.60	13.77
563	NYSE	PLOW	Thu, Jul 26, 2012	13.79	13.92	13.55	13.61
562	NYSE	PLOW	Wed, Jul 25, 2012	13.43	13.77	13.43	13.64
561	NYSE	PLOW	Tue, Jul 24, 2012	13.59	13.59	13.29	13.34
560	NYSE	PLOW	Mon, Jul 23, 2012	13.51	13.66	13.39	13.55
559	NYSE	PLOW	Fri, Jul 20, 2012	13.84	13.94	13.68	13.68
558	NYSE	PLOW	Thu, Jul 19, 2012	14.02	14.07	13.86	13.92
557	NYSE	PLOW	Wed, Jul 18, 2012	13.98	14.12	13.96	13.96
556	NYSE	PLOW	Tue, Jul 17, 2012	14.04	14.08	13.79	13.95
555	NYSE	PLOW	Mon, Jul 16, 2012	14.03	14.08	13.95	13.95
554	NYSE	PLOW	Fri, Jul 13, 2012	14.00	14.20	13.98	14.01
553	NYSE	PLOW	Thu, Jul 12, 2012	14.02	14.11	13.91	13.97
552	NYSE	PLOW	Wed, Jul 11, 2012	14.21	14.26	14.09	14.14
551	NYSE	PLOW	Tue, Jul 10, 2012	14.29	14.31	14.05	14.23
550	NYSE	PLOW	Mon, Jul 9, 2012	14.16	14.32	14.01	14.20
549	NYSE	PLOW	Fri, Jul 6, 2012	14.08	14.22	13.99	14.13
548	NYSE	PLOW	Thu, Jul 5, 2012	14.55	14.55	14.14	14.23
547	NYSE	PLOW	Tue, Jul 3, 2012	14.17	14.49	14.17	14.48
546	NYSE	PLOW	Mon, Jul 2, 2012	14.25	14.29	13.84	14.17
545	NYSE	PLOW	Fri, Jun 29, 2012	13.97	14.27	13.82	14.25
544	NYSE	PLOW	Thu, Jun 28, 2012	13.34	13.90	13.34	13.72
543	NYSE	PLOW	Wed, Jun 27, 2012	13.04	13.47	13.02	13.45
542	NYSE	PLOW	Tue, Jun 26, 2012	13.09	13.22	12.97	13.03
541	NYSE	PLOW	Mon, Jun 25, 2012	13.06	13.20	13.03	13.08
540	NYSE	PLOW	Fri, Jun 22, 2012	13.13	13.36	13.08	13.17
539	NYSE	PLOW	Thu, Jun 21, 2012	13.20	13.25	12.88	13.11
538	NYSE	PLOW	Wed, Jun 20, 2012	13.15	13.43	13.10	13.20
537	NYSE	PLOW	Tue, Jun 19, 2012	12.84	13.24	12.84	13.09
536	NYSE	PLOW	Mon, Jun 18, 2012	12.79	12.89	12.75	12.80
535	NYSE	PLOW	Fri, Jun 15, 2012	12.67	12.90	12.65	12.87
534	NYSE	PLOW	Thu, Jun 14, 2012	12.80	13.02	12.78	12.82
533	NYSE	PLOW	Wed, Jun 13, 2012	12.93	12.96	12.72	12.84
532	NYSE	PLOW	Tue, Jun 12, 2012	13.25	13.29	12.83	12.92
531	NYSE	PLOW	Mon, Jun 11, 2012	13.36	13.36	13.09	13.17
530	NYSE	PLOW	Fri, Jun 8, 2012	12.80	13.21	12.74	13.21
529	NYSE	PLOW	Thu, Jun 7, 2012	12.88	12.92	12.76	12.82
528	NYSE	PLOW	Wed, Jun 6, 2012	12.84	12.92	12.71	12.76
527	NYSE	PLOW	Tue, Jun 5, 2012	12.66	12.77	12.61	12.75
526	NYSE	PLOW	Mon, Jun 4, 2012	12.76	12.85	12.60	12.69
525	NYSE	PLOW	Fri, Jun 1, 2012	12.62	12.82	12.53	12.70
524	NYSE	PLOW	Thu, May 31, 2012	12.89	12.89	12.66	12.78
523	NYSE	PLOW	Wed, May 30, 2012	12.97	13.01	12.80	12.90
522	NYSE	PLOW	Tue, May 29, 2012	12.99	13.10	12.90	13.07
521	NYSE	PLOW	Fri, May 25, 2012	12.97	12.98	12.80	12.90
520	NYSE	PLOW	Thu, May 24, 2012	12.90	12.99	12.70	12.96
519	NYSE	PLOW	Wed, May 23, 2012	12.74	12.93	12.70	12.85
518	NYSE	PLOW	Tue, May 22, 2012	12.93	13.08	12.80	12.86
517	NYSE	PLOW	Mon, May 21, 2012	12.80	12.95	12.70	12.86
516	NYSE	PLOW	Fri, May 18, 2012	12.60	12.80	12.57	12.71
515	NYSE	PLOW	Thu, May 17, 2012	12.56	12.66	12.52	12.60
514	NYSE	PLOW	Wed, May 16, 2012	12.63	12.81	12.55	12.56
513	NYSE	PLOW	Tue, May 15, 2012	12.72	12.79	12.61	12.62
512	NYSE	PLOW	Mon, May 14, 2012	12.83	12.89	12.73	12.73
511	NYSE	PLOW	Fri, May 11, 2012	13.00	13.08	12.88	12.94
510	NYSE	PLOW	Thu, May 10, 2012	13.22	13.23	13.00	13.04
509	NYSE	PLOW	Wed, May 9, 2012	13.14	13.25	13.05	13.19
508	NYSE	PLOW	Tue, May 8, 2012	13.77	13.77	13.20	13.25
507	NYSE	PLOW	Mon, May 7, 2012	13.76	13.94	13.67	13.90
506	NYSE	PLOW	Fri, May 4, 2012	13.86	14.00	13.68	13.77
505	NYSE	PLOW	Thu, May 3, 2012	13.82	13.97	13.72	13.90
504	NYSE	PLOW	Wed, May 2, 2012	13.77	13.90	13.68	13.85
503	NYSE	PLOW	Tue, May 1, 2012	14.11	14.14	13.77	13.81
502	NYSE	PLOW	Mon, Apr 30, 2012	14.23	14.23	14.06	14.13
501	NYSE	PLOW	Fri, Apr 27, 2012	14.12	14.20	14.00	14.19
500	NYSE	PLOW	Thu, Apr 26, 2012	13.96	14.11	13.87	14.04
499	NYSE	PLOW	Wed, Apr 25, 2012	13.75	14.00	13.70	13.95
498	NYSE	PLOW	Tue, Apr 24, 2012	13.26	13.74	13.21	13.58
497	NYSE	PLOW	Mon, Apr 23, 2012	13.09	13.31	13.09	13.20
496	NYSE	PLOW	Fri, Apr 20, 2012	13.23	13.25	13.00	13.14
495	NYSE	PLOW	Thu, Apr 19, 2012	13.17	13.22	12.81	12.86
494	NYSE	PLOW	Wed, Apr 18, 2012	13.03	13.16	12.94	13.14
493	NYSE	PLOW	Tue, Apr 17, 2012	12.92	13.25	12.92	13.10
492	NYSE	PLOW	Mon, Apr 16, 2012	12.86	12.86	12.70	12.80
491	NYSE	PLOW	Fri, Apr 13, 2012	12.87	12.87	12.68	12.71
490	NYSE	PLOW	Thu, Apr 12, 2012	12.74	13.04	12.74	12.94
489	NYSE	PLOW	Wed, Apr 11, 2012	12.83	12.83	12.70	12.78
488	NYSE	PLOW	Tue, Apr 10, 2012	12.95	12.95	12.70	12.73
487	NYSE	PLOW	Mon, Apr 9, 2012	12.90	13.04	12.84	12.95
486	NYSE	PLOW	Thu, Apr 5, 2012	13.13	13.25	13.07	13.08
485	NYSE	PLOW	Wed, Apr 4, 2012	13.47	13.52	13.20	13.21
484	NYSE	PLOW	Tue, Apr 3, 2012	13.82	13.89	13.50	13.62
483	NYSE	PLOW	Mon, Apr 2, 2012	13.68	13.85	13.67	13.85
482	NYSE	PLOW	Fri, Mar 30, 2012	13.70	13.86	13.44	13.75
481	NYSE	PLOW	Thu, Mar 29, 2012	13.56	13.77	13.48	13.59
480	NYSE	PLOW	Wed, Mar 28, 2012	13.75	13.75	13.44	13.61
479	NYSE	PLOW	Tue, Mar 27, 2012	13.72	13.85	13.62	13.70
478	NYSE	PLOW	Mon, Mar 26, 2012	13.60	13.87	13.60	13.75
477	NYSE	PLOW	Fri, Mar 23, 2012	13.17	13.47	13.10	13.47
476	NYSE	PLOW	Thu, Mar 22, 2012	13.16	13.21	13.08	13.16
475	NYSE	PLOW	Wed, Mar 21, 2012	13.13	13.30	13.06	13.28
474	NYSE	PLOW	Tue, Mar 20, 2012	13.15	13.22	13.00	13.11
473	NYSE	PLOW	Mon, Mar 19, 2012	13.18	13.39	13.17	13.22
472	NYSE	PLOW	Fri, Mar 16, 2012	13.38	13.38	13.12	13.14
471	NYSE	PLOW	Thu, Mar 15, 2012	13.44	13.65	13.35	13.44
470	NYSE	PLOW	Wed, Mar 14, 2012	13.48	13.50	13.32	13.42
469	NYSE	PLOW	Tue, Mar 13, 2012	13.24	13.60	12.98	13.50
468	NYSE	PLOW	Mon, Mar 12, 2012	12.93	13.27	12.37	13.15
467	NYSE	PLOW	Fri, Mar 9, 2012	12.80	13.11	12.70	12.94
466	NYSE	PLOW	Thu, Mar 8, 2012	12.99	13.02	12.70	12.82
465	NYSE	PLOW	Wed, Mar 7, 2012	12.80	12.94	12.70	12.94
464	NYSE	PLOW	Tue, Mar 6, 2012	12.86	12.88	12.70	12.73
463	NYSE	PLOW	Mon, Mar 5, 2012	12.97	13.19	12.83	13.00
462	NYSE	PLOW	Fri, Mar 2, 2012	13.07	13.13	12.78	13.03
461	NYSE	PLOW	Thu, Mar 1, 2012	13.01	13.27	13.01	13.05
460	NYSE	PLOW	Wed, Feb 29, 2012	13.32	13.42	13.00	13.00
459	NYSE	PLOW	Tue, Feb 28, 2012	13.50	13.57	13.32	13.37
458	NYSE	PLOW	Mon, Feb 27, 2012	13.60	13.60	13.23	13.49
457	NYSE	PLOW	Fri, Feb 24, 2012	13.66	13.68	13.49	13.64
456	NYSE	PLOW	Thu, Feb 23, 2012	13.58	13.71	13.51	13.71
455	NYSE	PLOW	Wed, Feb 22, 2012	13.73	13.77	13.58	13.58
454	NYSE	PLOW	Tue, Feb 21, 2012	13.66	13.79	13.66	13.75
453	NYSE	PLOW	Fri, Feb 17, 2012	13.60	13.68	13.51	13.66
452	NYSE	PLOW	Thu, Feb 16, 2012	13.33	13.62	13.33	13.55
451	NYSE	PLOW	Wed, Feb 15, 2012	13.41	13.45	13.25	13.37
450	NYSE	PLOW	Tue, Feb 14, 2012	13.40	13.50	13.28	13.38
449	NYSE	PLOW	Mon, Feb 13, 2012	13.41	13.48	13.34	13.45
448	NYSE	PLOW	Fri, Feb 10, 2012	13.49	13.52	13.24	13.30
447	NYSE	PLOW	Thu, Feb 9, 2012	13.72	13.80	13.46	13.62
446	NYSE	PLOW	Wed, Feb 8, 2012	13.69	13.82	13.53	13.69
445	NYSE	PLOW	Tue, Feb 7, 2012	13.87	13.91	13.71	13.71
444	NYSE	PLOW	Mon, Feb 6, 2012	13.97	14.08	13.87	13.93
443	NYSE	PLOW	Fri, Feb 3, 2012	13.70	14.10	13.65	14.05
442	NYSE	PLOW	Thu, Feb 2, 2012	13.66	13.71	13.51	13.58
441	NYSE	PLOW	Wed, Feb 1, 2012	13.72	13.81	13.52	13.64
440	NYSE	PLOW	Tue, Jan 31, 2012	13.53	13.67	13.43	13.61
439	NYSE	PLOW	Mon, Jan 30, 2012	13.49	13.61	13.32	13.50
438	NYSE	PLOW	Fri, Jan 27, 2012	13.52	13.79	13.51	13.61
437	NYSE	PLOW	Thu, Jan 26, 2012	13.58	13.67	13.37	13.56
436	NYSE	PLOW	Wed, Jan 25, 2012	13.52	13.60	13.47	13.55
435	NYSE	PLOW	Tue, Jan 24, 2012	13.26	13.64	13.19	13.55
434	NYSE	PLOW	Mon, Jan 23, 2012	13.28	13.45	13.24	13.36
433	NYSE	PLOW	Fri, Jan 20, 2012	13.43	13.50	12.97	13.31
432	NYSE	PLOW	Thu, Jan 19, 2012	13.52	13.84	13.37	13.48
431	NYSE	PLOW	Wed, Jan 18, 2012	14.28	14.30	13.85	14.02
430	NYSE	PLOW	Tue, Jan 17, 2012	14.25	14.49	14.16	14.30
429	NYSE	PLOW	Fri, Jan 13, 2012	13.99	14.14	13.90	14.11
428	NYSE	PLOW	Thu, Jan 12, 2012	14.20	14.20	13.94	14.12
427	NYSE	PLOW	Wed, Jan 11, 2012	14.06	14.21	13.91	14.19
426	NYSE	PLOW	Tue, Jan 10, 2012	14.10	14.17	13.95	14.09
425	NYSE	PLOW	Mon, Jan 9, 2012	14.50	14.50	13.76	13.96
424	NYSE	PLOW	Fri, Jan 6, 2012	14.63	14.70	14.40	14.45
423	NYSE	PLOW	Thu, Jan 5, 2012	14.20	14.63	13.90	14.62
422	NYSE	PLOW	Wed, Jan 4, 2012	14.48	14.61	14.25	14.27
421	NYSE	PLOW	Tue, Jan 3, 2012	14.87	14.93	14.47	14.57
420	NYSE	PLOW	Fri, Dec 30, 2011	14.54	14.74	14.45	14.62
419	NYSE	PLOW	Thu, Dec 29, 2011	14.48	14.66	14.38	14.55
418	NYSE	PLOW	Wed, Dec 28, 2011	14.76	14.77	14.37	14.40
417	NYSE	PLOW	Tue, Dec 27, 2011	14.74	14.91	14.71	14.79
416	NYSE	PLOW	Fri, Dec 23, 2011	14.93	14.95	14.76	14.81
415	NYSE	PLOW	Thu, Dec 22, 2011	14.95	14.95	14.84	14.91
414	NYSE	PLOW	Wed, Dec 21, 2011	14.64	14.97	14.44	14.95
413	NYSE	PLOW	Tue, Dec 20, 2011	14.57	14.75	14.46	14.68
412	NYSE	PLOW	Mon, Dec 19, 2011	14.60	14.71	14.31	14.31
411	NYSE	PLOW	Fri, Dec 16, 2011	14.70	14.76	14.41	14.53
410	NYSE	PLOW	Thu, Dec 15, 2011	15.00	15.00	14.57	14.77
409	NYSE	PLOW	Wed, Dec 14, 2011	14.90	15.06	14.59	14.80
408	NYSE	PLOW	Tue, Dec 13, 2011	15.03	15.19	14.85	15.00
407	NYSE	PLOW	Mon, Dec 12, 2011	15.10	15.10	14.75	14.88
406	NYSE	PLOW	Fri, Dec 9, 2011	14.87	15.20	14.61	15.02
405	NYSE	PLOW	Thu, Dec 8, 2011	15.00	15.06	14.75	14.78
404	NYSE	PLOW	Wed, Dec 7, 2011	15.13	15.25	14.94	15.14
403	NYSE	PLOW	Tue, Dec 6, 2011	14.95	15.23	14.79	15.17
402	NYSE	PLOW	Mon, Dec 5, 2011	14.98	14.98	14.80	14.95
401	NYSE	PLOW	Fri, Dec 2, 2011	14.80	14.84	14.64	14.82
400	NYSE	PLOW	Thu, Dec 1, 2011	14.69	14.80	14.56	14.67
399	NYSE	PLOW	Wed, Nov 30, 2011	15.00	15.57	14.86	15.50
398	NYSE	PLOW	Tue, Nov 29, 2011	14.53	14.96	14.53	14.59
397	NYSE	PLOW	Mon, Nov 28, 2011	14.45	14.65	14.36	14.57
396	NYSE	PLOW	Fri, Nov 25, 2011	14.07	14.26	14.07	14.15
395	NYSE	PLOW	Wed, Nov 23, 2011	13.97	14.16	13.83	14.15
394	NYSE	PLOW	Tue, Nov 22, 2011	14.19	14.35	13.94	14.07
393	NYSE	PLOW	Mon, Nov 21, 2011	14.12	14.37	13.91	14.20
392	NYSE	PLOW	Fri, Nov 18, 2011	14.28	14.40	14.07	14.38
391	NYSE	PLOW	Thu, Nov 17, 2011	14.37	14.51	14.14	14.23
390	NYSE	PLOW	Wed, Nov 16, 2011	14.57	14.79	14.31	14.34
389	NYSE	PLOW	Tue, Nov 15, 2011	14.46	14.80	14.27	14.73
388	NYSE	PLOW	Mon, Nov 14, 2011	14.91	14.92	14.40	14.49
387	NYSE	PLOW	Fri, Nov 11, 2011	14.68	15.00	14.57	14.97
386	NYSE	PLOW	Thu, Nov 10, 2011	14.60	14.63	14.28	14.56
385	NYSE	PLOW	Wed, Nov 9, 2011	14.53	14.66	14.37	14.47
384	NYSE	PLOW	Tue, Nov 8, 2011	14.25	15.05	13.96	14.90
383	NYSE	PLOW	Mon, Nov 7, 2011	15.22	15.35	14.82	15.23
382	NYSE	PLOW	Fri, Nov 4, 2011	15.15	15.39	14.89	15.30
381	NYSE	PLOW	Thu, Nov 3, 2011	15.42	15.54	14.95	15.28
380	NYSE	PLOW	Wed, Nov 2, 2011	14.88	15.48	14.86	15.25
379	NYSE	PLOW	Tue, Nov 1, 2011	14.55	14.86	14.49	14.63
378	NYSE	PLOW	Mon, Oct 31, 2011	15.00	15.20	14.67	15.02
377	NYSE	PLOW	Fri, Oct 28, 2011	14.44	14.88	14.23	14.73
376	NYSE	PLOW	Thu, Oct 27, 2011	14.30	14.89	14.26	14.30
375	NYSE	PLOW	Wed, Oct 26, 2011	13.79	14.00	13.38	13.95
374	NYSE	PLOW	Tue, Oct 25, 2011	13.71	13.77	13.51	13.59
373	NYSE	PLOW	Mon, Oct 24, 2011	13.36	14.00	13.36	13.85
372	NYSE	PLOW	Fri, Oct 21, 2011	13.13	13.39	13.06	13.32
371	NYSE	PLOW	Thu, Oct 20, 2011	13.09	13.20	12.84	12.93
370	NYSE	PLOW	Wed, Oct 19, 2011	13.25	13.37	12.98	13.03
369	NYSE	PLOW	Tue, Oct 18, 2011	12.95	13.40	12.81	13.27
368	NYSE	PLOW	Mon, Oct 17, 2011	13.03	13.28	12.84	12.94
367	NYSE	PLOW	Fri, Oct 14, 2011	13.60	13.60	12.96	13.20
366	NYSE	PLOW	Thu, Oct 13, 2011	13.47	13.65	13.21	13.51
365	NYSE	PLOW	Wed, Oct 12, 2011	13.53	13.69	13.20	13.55
364	NYSE	PLOW	Tue, Oct 11, 2011	13.15	13.68	13.12	13.42
363	NYSE	PLOW	Mon, Oct 10, 2011	13.23	13.27	12.86	13.25
362	NYSE	PLOW	Fri, Oct 7, 2011	13.64	13.64	12.85	12.99
361	NYSE	PLOW	Thu, Oct 6, 2011	13.37	13.78	13.35	13.58
360	NYSE	PLOW	Wed, Oct 5, 2011	13.21	13.47	12.97	13.35
359	NYSE	PLOW	Tue, Oct 4, 2011	12.76	13.33	12.60	13.12
358	NYSE	PLOW	Mon, Oct 3, 2011	12.64	13.28	12.50	12.85
357	NYSE	PLOW	Fri, Sep 30, 2011	13.21	13.40	12.75	12.78
356	NYSE	PLOW	Thu, Sep 29, 2011	13.20	13.41	12.89	13.39
355	NYSE	PLOW	Wed, Sep 28, 2011	13.48	13.48	12.87	12.89
354	NYSE	PLOW	Tue, Sep 27, 2011	13.37	13.76	13.15	13.39
353	NYSE	PLOW	Mon, Sep 26, 2011	13.08	13.22	12.81	13.10
352	NYSE	PLOW	Fri, Sep 23, 2011	12.69	13.07	12.67	12.94
351	NYSE	PLOW	Thu, Sep 22, 2011	12.56	12.90	12.43	12.68
350	NYSE	PLOW	Wed, Sep 21, 2011	13.39	13.46	12.88	12.95
349	NYSE	PLOW	Tue, Sep 20, 2011	13.76	14.03	13.36	13.37
348	NYSE	PLOW	Mon, Sep 19, 2011	13.33	13.96	13.30	13.69
347	NYSE	PLOW	Fri, Sep 16, 2011	14.00	14.09	13.54	13.55
346	NYSE	PLOW	Thu, Sep 15, 2011	14.34	14.50	13.98	14.21
345	NYSE	PLOW	Wed, Sep 14, 2011	13.92	14.36	13.48	14.18
344	NYSE	PLOW	Tue, Sep 13, 2011	13.53	14.00	13.53	13.78
343	NYSE	PLOW	Mon, Sep 12, 2011	13.45	13.65	13.25	13.42
342	NYSE	PLOW	Fri, Sep 9, 2011	13.15	13.63	13.02	13.48
341	NYSE	PLOW	Thu, Sep 8, 2011	13.43	13.50	13.25	13.26
340	NYSE	PLOW	Wed, Sep 7, 2011	13.55	13.62	13.39	13.48
339	NYSE	PLOW	Tue, Sep 6, 2011	12.85	13.69	12.84	13.35
338	NYSE	PLOW	Fri, Sep 2, 2011	13.42	13.71	13.16	13.26
337	NYSE	PLOW	Thu, Sep 1, 2011	14.50	14.50	13.62	13.69
336	NYSE	PLOW	Wed, Aug 31, 2011	14.30	14.65	14.11	14.52
335	NYSE	PLOW	Tue, Aug 30, 2011	14.06	14.29	13.88	14.21
334	NYSE	PLOW	Mon, Aug 29, 2011	14.10	14.19	13.92	14.16
333	NYSE	PLOW	Fri, Aug 26, 2011	13.37	14.00	13.06	13.97
332	NYSE	PLOW	Thu, Aug 25, 2011	14.15	14.21	13.39	13.40
331	NYSE	PLOW	Wed, Aug 24, 2011	13.94	14.29	13.51	14.01
330	NYSE	PLOW	Tue, Aug 23, 2011	13.15	14.02	13.11	14.01
329	NYSE	PLOW	Mon, Aug 22, 2011	13.43	13.43	12.89	13.12
328	NYSE	PLOW	Fri, Aug 19, 2011	12.64	13.13	12.60	13.11
327	NYSE	PLOW	Thu, Aug 18, 2011	13.34	13.41	12.76	12.83
326	NYSE	PLOW	Wed, Aug 17, 2011	13.18	13.49	13.18	13.33
325	NYSE	PLOW	Tue, Aug 16, 2011	13.21	13.37	13.08	13.13
324	NYSE	PLOW	Mon, Aug 15, 2011	13.51	13.51	13.06	13.39
323	NYSE	PLOW	Fri, Aug 12, 2011	13.54	13.66	13.18	13.38
322	NYSE	PLOW	Thu, Aug 11, 2011	13.30	13.64	13.25	13.49
321	NYSE	PLOW	Wed, Aug 10, 2011	13.55	13.59	13.08	13.26
320	NYSE	PLOW	Tue, Aug 9, 2011	12.75	14.15	11.38	13.80
319	NYSE	PLOW	Mon, Aug 8, 2011	13.86	14.41	12.58	12.58
318	NYSE	PLOW	Fri, Aug 5, 2011	14.36	14.75	13.69	14.08
317	NYSE	PLOW	Thu, Aug 4, 2011	14.58	14.71	14.24	14.24
316	NYSE	PLOW	Wed, Aug 3, 2011	14.99	15.00	14.31	14.74
315	NYSE	PLOW	Tue, Aug 2, 2011	15.33	15.51	14.93	14.93
314	NYSE	PLOW	Mon, Aug 1, 2011	15.28	15.66	15.13	15.39
313	NYSE	PLOW	Fri, Jul 29, 2011	14.79	15.25	14.74	15.19
312	NYSE	PLOW	Thu, Jul 28, 2011	14.82	14.97	14.74	14.94
311	NYSE	PLOW	Wed, Jul 27, 2011	14.97	15.01	14.69	14.79
310	NYSE	PLOW	Tue, Jul 26, 2011	15.22	15.27	14.75	15.00
309	NYSE	PLOW	Mon, Jul 25, 2011	15.28	15.42	15.17	15.23
308	NYSE	PLOW	Fri, Jul 22, 2011	15.59	15.59	15.26	15.38
307	NYSE	PLOW	Thu, Jul 21, 2011	15.51	15.66	15.38	15.65
306	NYSE	PLOW	Wed, Jul 20, 2011	15.66	15.66	15.19	15.43
305	NYSE	PLOW	Tue, Jul 19, 2011	15.84	16.03	15.60	15.70
304	NYSE	PLOW	Mon, Jul 18, 2011	16.01	16.02	15.61	15.96
303	NYSE	PLOW	Fri, Jul 15, 2011	15.82	16.05	15.72	16.02
302	NYSE	PLOW	Thu, Jul 14, 2011	16.09	16.14	15.63	15.80
301	NYSE	PLOW	Wed, Jul 13, 2011	15.90	16.12	15.82	16.09
300	NYSE	PLOW	Tue, Jul 12, 2011	15.79	16.04	15.77	15.86
299	NYSE	PLOW	Mon, Jul 11, 2011	15.79	16.01	15.51	15.84
298	NYSE	PLOW	Fri, Jul 8, 2011	15.82	16.02	15.71	15.91
297	NYSE	PLOW	Thu, Jul 7, 2011	16.16	16.27	15.91	16.01
296	NYSE	PLOW	Wed, Jul 6, 2011	15.94	16.17	15.88	16.07
295	NYSE	PLOW	Tue, Jul 5, 2011	15.85	16.10	15.72	15.94
294	NYSE	PLOW	Fri, Jul 1, 2011	15.80	16.00	15.64	15.90
293	NYSE	PLOW	Thu, Jun 30, 2011	15.32	15.83	15.31	15.79
292	NYSE	PLOW	Wed, Jun 29, 2011	14.99	15.36	14.91	15.26
291	NYSE	PLOW	Tue, Jun 28, 2011	15.08	15.08	14.81	15.01
290	NYSE	PLOW	Mon, Jun 27, 2011	14.81	15.17	14.51	15.09
289	NYSE	PLOW	Fri, Jun 24, 2011	14.96	15.17	14.55	14.79
288	NYSE	PLOW	Thu, Jun 23, 2011	15.03	15.38	14.83	14.97
287	NYSE	PLOW	Wed, Jun 22, 2011	15.13	15.50	14.69	15.18
286	NYSE	PLOW	Tue, Jun 21, 2011	15.49	15.50	15.14	15.18
285	NYSE	PLOW	Mon, Jun 20, 2011	14.93	15.43	14.92	15.40
284	NYSE	PLOW	Fri, Jun 17, 2011	15.17	15.17	14.86	14.96
283	NYSE	PLOW	Thu, Jun 16, 2011	14.79	15.21	14.66	15.09
282	NYSE	PLOW	Wed, Jun 15, 2011	15.03	15.25	14.83	14.97
281	NYSE	PLOW	Tue, Jun 14, 2011	15.40	15.40	14.98	15.14
280	NYSE	PLOW	Mon, Jun 13, 2011	15.27	15.46	15.12	15.24
279	NYSE	PLOW	Fri, Jun 10, 2011	15.18	15.27	14.99	15.20
278	NYSE	PLOW	Thu, Jun 9, 2011	15.19	15.35	14.94	15.24
277	NYSE	PLOW	Wed, Jun 8, 2011	14.40	15.94	14.28	15.18
276	NYSE	PLOW	Tue, Jun 7, 2011	14.62	14.71	14.31	14.43
275	NYSE	PLOW	Mon, Jun 6, 2011	14.51	14.64	14.40	14.52
274	NYSE	PLOW	Fri, Jun 3, 2011	14.83	14.97	14.49	14.49
273	NYSE	PLOW	Thu, Jun 2, 2011	14.67	15.15	14.66	15.04
272	NYSE	PLOW	Wed, Jun 1, 2011	15.49	15.50	14.65	14.68
271	NYSE	PLOW	Tue, May 31, 2011	15.51	15.90	15.29	15.49
270	NYSE	PLOW	Fri, May 27, 2011	15.31	15.31	15.10	15.29
269	NYSE	PLOW	Thu, May 26, 2011	15.31	15.40	15.11	15.22
268	NYSE	PLOW	Wed, May 25, 2011	15.11	15.39	14.91	15.29
267	NYSE	PLOW	Tue, May 24, 2011	15.19	15.36	15.02	15.11
266	NYSE	PLOW	Mon, May 23, 2011	15.00	15.40	14.84	15.23
265	NYSE	PLOW	Fri, May 20, 2011	15.06	15.22	15.01	15.14
264	NYSE	PLOW	Thu, May 19, 2011	15.10	15.28	14.90	15.11
263	NYSE	PLOW	Wed, May 18, 2011	15.27	15.27	14.75	15.05
262	NYSE	PLOW	Tue, May 17, 2011	14.37	15.16	14.29	15.15
261	NYSE	PLOW	Mon, May 16, 2011	16.02	16.40	16.02	16.06
260	NYSE	PLOW	Fri, May 13, 2011	16.22	16.22	16.00	16.06
259	NYSE	PLOW	Thu, May 12, 2011	15.95	16.25	15.82	16.17
258	NYSE	PLOW	Wed, May 11, 2011	15.65	16.12	15.50	15.97
257	NYSE	PLOW	Tue, May 10, 2011	16.48	16.68	15.55	15.59
256	NYSE	PLOW	Mon, May 9, 2011	14.20	15.92	14.15	15.67
255	NYSE	PLOW	Fri, May 6, 2011	14.31	14.44	14.10	14.20
254	NYSE	PLOW	Thu, May 5, 2011	14.27	14.47	14.10	14.14
253	NYSE	PLOW	Wed, May 4, 2011	14.50	14.67	14.30	14.35
252	NYSE	PLOW	Tue, May 3, 2011	15.02	15.21	14.35	14.48
251	NYSE	PLOW	Mon, May 2, 2011	15.50	15.50	15.02	15.02
250	NYSE	PLOW	Fri, Apr 29, 2011	15.43	15.50	15.25	15.49
249	NYSE	PLOW	Thu, Apr 28, 2011	15.23	15.46	15.23	15.43
248	NYSE	PLOW	Wed, Apr 27, 2011	15.47	15.47	14.80	15.18
247	NYSE	PLOW	Tue, Apr 26, 2011	15.10	15.48	15.05	15.46
246	NYSE	PLOW	Mon, Apr 25, 2011	14.97	15.17	14.85	15.05
245	NYSE	PLOW	Thu, Apr 21, 2011	14.96	15.02	14.76	15.02
244	NYSE	PLOW	Wed, Apr 20, 2011	14.71	14.89	14.59	14.88
243	NYSE	PLOW	Tue, Apr 19, 2011	14.97	15.01	14.50	14.54
242	NYSE	PLOW	Mon, Apr 18, 2011	15.26	15.26	14.76	14.94
241	NYSE	PLOW	Fri, Apr 15, 2011	14.71	15.46	14.62	15.43
240	NYSE	PLOW	Thu, Apr 14, 2011	14.69	14.85	14.66	14.74
239	NYSE	PLOW	Wed, Apr 13, 2011	15.00	15.00	14.67	14.78
238	NYSE	PLOW	Tue, Apr 12, 2011	14.97	15.22	14.65	14.88
237	NYSE	PLOW	Mon, Apr 11, 2011	14.84	15.10	14.80	15.00
236	NYSE	PLOW	Fri, Apr 8, 2011	15.40	15.40	14.77	14.80
235	NYSE	PLOW	Thu, Apr 7, 2011	15.58	15.66	15.30	15.31
234	NYSE	PLOW	Wed, Apr 6, 2011	15.40	15.84	15.29	15.53
233	NYSE	PLOW	Tue, Apr 5, 2011	15.24	15.48	15.19	15.32
232	NYSE	PLOW	Mon, Apr 4, 2011	14.92	15.37	14.80	15.29
231	NYSE	PLOW	Fri, Apr 1, 2011	14.33	14.93	14.15	14.93
230	NYSE	PLOW	Thu, Mar 31, 2011	14.08	14.29	13.99	14.26
229	NYSE	PLOW	Wed, Mar 30, 2011	14.28	14.28	14.02	14.07
228	NYSE	PLOW	Tue, Mar 29, 2011	14.00	14.27	14.00	14.19
227	NYSE	PLOW	Mon, Mar 28, 2011	14.16	14.26	13.97	14.00
226	NYSE	PLOW	Fri, Mar 25, 2011	14.01	14.24	13.77	14.10
225	NYSE	PLOW	Thu, Mar 24, 2011	14.15	14.24	13.96	14.00
224	NYSE	PLOW	Wed, Mar 23, 2011	13.99	14.17	13.88	14.10
223	NYSE	PLOW	Tue, Mar 22, 2011	13.99	14.13	13.71	14.04
222	NYSE	PLOW	Mon, Mar 21, 2011	13.74	14.09	13.56	13.95
221	NYSE	PLOW	Fri, Mar 18, 2011	13.71	13.72	13.50	13.61
220	NYSE	PLOW	Thu, Mar 17, 2011	13.75	13.86	13.48	13.70
219	NYSE	PLOW	Wed, Mar 16, 2011	14.30	14.42	13.81	14.06
218	NYSE	PLOW	Tue, Mar 15, 2011	14.53	14.57	14.32	14.36
217	NYSE	PLOW	Mon, Mar 14, 2011	14.54	14.89	14.40	14.52
216	NYSE	PLOW	Fri, Mar 11, 2011	14.73	14.87	14.45	14.50
215	NYSE	PLOW	Thu, Mar 10, 2011	14.91	14.91	14.60	14.75
214	NYSE	PLOW	Wed, Mar 9, 2011	14.93	15.47	14.74	14.94
213	NYSE	PLOW	Tue, Mar 8, 2011	14.68	15.13	14.55	14.90
212	NYSE	PLOW	Mon, Mar 7, 2011	15.08	15.36	14.75	14.76
211	NYSE	PLOW	Fri, Mar 4, 2011	15.40	15.48	15.05	15.17
210	NYSE	PLOW	Thu, Mar 3, 2011	15.68	15.68	15.43	15.52
209	NYSE	PLOW	Wed, Mar 2, 2011	15.50	15.67	15.46	15.64
208	NYSE	PLOW	Tue, Mar 1, 2011	16.11	16.16	15.23	15.54
207	NYSE	PLOW	Mon, Feb 28, 2011	16.39	16.42	15.87	16.00
206	NYSE	PLOW	Fri, Feb 25, 2011	15.97	16.39	15.79	16.38
205	NYSE	PLOW	Thu, Feb 24, 2011	15.67	15.99	15.49	15.87
204	NYSE	PLOW	Wed, Feb 23, 2011	15.75	15.97	15.53	15.56
203	NYSE	PLOW	Tue, Feb 22, 2011	15.83	16.05	15.63	15.77
202	NYSE	PLOW	Fri, Feb 18, 2011	16.05	16.05	15.81	15.88
201	NYSE	PLOW	Thu, Feb 17, 2011	15.96	16.25	15.45	15.98
200	NYSE	PLOW	Wed, Feb 16, 2011	16.44	16.44	15.87	15.93
199	NYSE	PLOW	Tue, Feb 15, 2011	16.54	16.54	16.35	16.37
198	NYSE	PLOW	Mon, Feb 14, 2011	16.65	16.65	16.35	16.50
197	NYSE	PLOW	Fri, Feb 11, 2011	16.69	16.92	16.52	16.71
196	NYSE	PLOW	Thu, Feb 10, 2011	16.17	16.96	15.67	16.70
195	NYSE	PLOW	Wed, Feb 9, 2011	15.82	16.28	15.82	16.23
194	NYSE	PLOW	Tue, Feb 8, 2011	15.76	15.88	15.73	15.88
193	NYSE	PLOW	Mon, Feb 7, 2011	15.50	16.22	15.50	15.79
192	NYSE	PLOW	Fri, Feb 4, 2011	15.42	15.55	15.31	15.54
191	NYSE	PLOW	Thu, Feb 3, 2011	15.39	15.76	14.85	15.37
190	NYSE	PLOW	Wed, Feb 2, 2011	15.00	15.65	15.00	15.42
189	NYSE	PLOW	Tue, Feb 1, 2011	14.61	15.35	14.57	15.05
188	NYSE	PLOW	Mon, Jan 31, 2011	14.60	14.81	14.45	14.58
187	NYSE	PLOW	Fri, Jan 28, 2011	15.01	15.02	14.46	14.51
186	NYSE	PLOW	Thu, Jan 27, 2011	15.00	15.49	14.94	15.00
185	NYSE	PLOW	Wed, Jan 26, 2011	14.78	15.17	14.78	14.97
184	NYSE	PLOW	Tue, Jan 25, 2011	14.32	14.83	14.26	14.81
183	NYSE	PLOW	Mon, Jan 24, 2011	14.53	14.62	14.34	14.37
182	NYSE	PLOW	Fri, Jan 21, 2011	14.79	14.83	14.55	14.57
181	NYSE	PLOW	Thu, Jan 20, 2011	14.89	15.04	14.75	14.77
180	NYSE	PLOW	Wed, Jan 19, 2011	14.73	15.29	14.70	14.87
179	NYSE	PLOW	Tue, Jan 18, 2011	15.17	15.27	14.36	14.81
178	NYSE	PLOW	Fri, Jan 14, 2011	15.33	15.48	15.10	15.23
177	NYSE	PLOW	Thu, Jan 13, 2011	14.96	15.52	14.96	15.27
176	NYSE	PLOW	Wed, Jan 12, 2011	15.00	15.09	14.91	14.98
175	NYSE	PLOW	Tue, Jan 11, 2011	14.93	15.00	14.79	14.93
174	NYSE	PLOW	Mon, Jan 10, 2011	14.70	15.03	14.70	14.84
173	NYSE	PLOW	Fri, Jan 7, 2011	14.91	14.91	14.65	14.74
172	NYSE	PLOW	Thu, Jan 6, 2011	15.00	15.07	14.85	14.92
171	NYSE	PLOW	Wed, Jan 5, 2011	14.99	15.27	14.69	15.00
170	NYSE	PLOW	Tue, Jan 4, 2011	15.22	15.37	14.63	14.94
169	NYSE	PLOW	Mon, Jan 3, 2011	15.27	15.45	15.19	15.25
168	NYSE	PLOW	Fri, Dec 31, 2010	15.60	15.60	15.11	15.15
167	NYSE	PLOW	Thu, Dec 30, 2010	15.51	16.08	15.46	15.62
166	NYSE	PLOW	Wed, Dec 29, 2010	15.98	15.98	15.45	15.49
165	NYSE	PLOW	Tue, Dec 28, 2010	16.35	16.40	15.98	15.98
164	NYSE	PLOW	Mon, Dec 27, 2010	16.08	16.84	16.08	16.36
163	NYSE	PLOW	Thu, Dec 23, 2010	15.60	16.13	15.58	16.08
162	NYSE	PLOW	Wed, Dec 22, 2010	15.97	15.97	15.30	15.63
161	NYSE	PLOW	Tue, Dec 21, 2010	15.29	15.99	15.20	15.93
160	NYSE	PLOW	Mon, Dec 20, 2010	14.63	15.23	14.61	15.20
159	NYSE	PLOW	Fri, Dec 17, 2010	15.00	15.15	14.36	14.62
158	NYSE	PLOW	Thu, Dec 16, 2010	15.07	15.22	14.95	15.12
157	NYSE	PLOW	Wed, Dec 15, 2010	14.91	15.07	14.72	15.00
156	NYSE	PLOW	Tue, Dec 14, 2010	15.17	15.70	14.83	14.95
155	NYSE	PLOW	Mon, Dec 13, 2010	15.18	15.24	14.97	15.05
154	NYSE	PLOW	Fri, Dec 10, 2010	14.80	15.25	14.63	15.17
153	NYSE	PLOW	Thu, Dec 9, 2010	15.10	15.17	14.67	14.83
152	NYSE	PLOW	Wed, Dec 8, 2010	15.23	15.24	14.83	14.99
151	NYSE	PLOW	Tue, Dec 7, 2010	15.25	15.25	15.07	15.19
150	NYSE	PLOW	Mon, Dec 6, 2010	15.02	15.24	14.97	15.13
149	NYSE	PLOW	Fri, Dec 3, 2010	14.79	15.06	14.58	15.05
148	NYSE	PLOW	Thu, Dec 2, 2010	14.79	14.92	14.47	14.85
147	NYSE	PLOW	Wed, Dec 1, 2010	14.95	14.95	14.65	14.72
146	NYSE	PLOW	Tue, Nov 30, 2010	14.65	14.97	14.50	14.75
145	NYSE	PLOW	Mon, Nov 29, 2010	14.62	14.78	14.45	14.75
144	NYSE	PLOW	Fri, Nov 26, 2010	14.60	14.73	14.54	14.70
143	NYSE	PLOW	Wed, Nov 24, 2010	14.77	14.87	14.43	14.70
142	NYSE	PLOW	Tue, Nov 23, 2010	14.36	14.70	14.36	14.67
141	NYSE	PLOW	Mon, Nov 22, 2010	14.38	14.50	14.35	14.49
140	NYSE	PLOW	Fri, Nov 19, 2010	14.40	14.79	13.93	14.47
139	NYSE	PLOW	Thu, Nov 18, 2010	15.13	15.15	14.92	15.07
138	NYSE	PLOW	Wed, Nov 17, 2010	14.93	15.17	14.83	15.08
137	NYSE	PLOW	Tue, Nov 16, 2010	14.98	15.30	14.89	14.96
136	NYSE	PLOW	Mon, Nov 15, 2010	15.16	15.48	14.73	15.06
135	NYSE	PLOW	Fri, Nov 12, 2010	14.93	15.23	14.93	15.08
134	NYSE	PLOW	Thu, Nov 11, 2010	14.98	15.64	14.94	15.00
133	NYSE	PLOW	Wed, Nov 10, 2010	14.68	15.25	14.57	15.09
132	NYSE	PLOW	Tue, Nov 9, 2010	14.41	15.05	14.29	14.61
131	NYSE	PLOW	Mon, Nov 8, 2010	14.51	14.64	14.29	14.45
130	NYSE	PLOW	Fri, Nov 5, 2010	14.36	14.54	13.95	14.46
129	NYSE	PLOW	Thu, Nov 4, 2010	14.00	14.37	13.69	14.31
128	NYSE	PLOW	Wed, Nov 3, 2010	14.05	14.05	13.57	13.82
127	NYSE	PLOW	Tue, Nov 2, 2010	13.64	14.30	13.06	14.09
126	NYSE	PLOW	Mon, Nov 1, 2010	14.52	14.52	14.23	14.29
125	NYSE	PLOW	Fri, Oct 29, 2010	14.07	14.57	14.00	14.42
124	NYSE	PLOW	Thu, Oct 28, 2010	14.41	15.00	14.02	14.15
123	NYSE	PLOW	Wed, Oct 27, 2010	14.17	14.32	13.74	14.32
122	NYSE	PLOW	Tue, Oct 26, 2010	14.27	14.27	13.99	14.19
121	NYSE	PLOW	Mon, Oct 25, 2010	14.16	14.45	14.16	14.26
120	NYSE	PLOW	Fri, Oct 22, 2010	13.82	14.23	13.69	14.09
119	NYSE	PLOW	Thu, Oct 21, 2010	13.87	13.97	13.61	13.76
118	NYSE	PLOW	Wed, Oct 20, 2010	13.68	13.82	13.44	13.78
117	NYSE	PLOW	Tue, Oct 19, 2010	13.63	13.69	13.36	13.59
116	NYSE	PLOW	Mon, Oct 18, 2010	13.26	13.92	13.20	13.78
115	NYSE	PLOW	Fri, Oct 15, 2010	13.63	13.73	13.00	13.21
114	NYSE	PLOW	Thu, Oct 14, 2010	13.67	13.74	13.33	13.57
113	NYSE	PLOW	Wed, Oct 13, 2010	13.68	13.70	13.50	13.63
112	NYSE	PLOW	Tue, Oct 12, 2010	13.78	13.78	13.41	13.59
111	NYSE	PLOW	Mon, Oct 11, 2010	13.99	14.00	13.80	13.84
110	NYSE	PLOW	Fri, Oct 8, 2010	13.49	14.00	13.49	13.96
109	NYSE	PLOW	Thu, Oct 7, 2010	13.60	13.60	13.33	13.48
108	NYSE	PLOW	Wed, Oct 6, 2010	12.97	13.63	12.97	13.49
107	NYSE	PLOW	Tue, Oct 5, 2010	12.60	13.19	12.60	13.04
106	NYSE	PLOW	Mon, Oct 4, 2010	12.40	12.60	12.37	12.44
105	NYSE	PLOW	Fri, Oct 1, 2010	12.37	12.65	11.97	12.48
104	NYSE	PLOW	Thu, Sep 30, 2010	12.25	12.39	11.95	12.35
103	NYSE	PLOW	Wed, Sep 29, 2010	12.17	12.27	12.10	12.17
102	NYSE	PLOW	Tue, Sep 28, 2010	12.07	12.32	12.05	12.17
101	NYSE	PLOW	Mon, Sep 27, 2010	11.66	12.03	11.53	12.01
100	NYSE	PLOW	Fri, Sep 24, 2010	11.48	11.65	11.40	11.65
99	NYSE	PLOW	Thu, Sep 23, 2010	11.28	11.53	11.25	11.36
98	NYSE	PLOW	Wed, Sep 22, 2010	11.49	11.67	11.25	11.32
97	NYSE	PLOW	Tue, Sep 21, 2010	11.56	11.66	11.26	11.50
96	NYSE	PLOW	Mon, Sep 20, 2010	11.79	11.79	11.32	11.69
95	NYSE	PLOW	Fri, Sep 17, 2010	12.01	12.01	11.35	11.70
94	NYSE	PLOW	Thu, Sep 16, 2010	12.64	12.87	11.89	11.90
93	NYSE	PLOW	Wed, Sep 15, 2010	12.75	12.89	12.10	12.64
92	NYSE	PLOW	Tue, Sep 14, 2010	12.84	13.00	12.65	12.77
91	NYSE	PLOW	Mon, Sep 13, 2010	12.43	12.99	12.05	12.83
90	NYSE	PLOW	Fri, Sep 10, 2010	12.13	12.37	11.94	12.34
89	NYSE	PLOW	Thu, Sep 9, 2010	12.42	12.59	11.94	12.12
88	NYSE	PLOW	Wed, Sep 8, 2010	12.35	12.59	12.15	12.27
87	NYSE	PLOW	Tue, Sep 7, 2010	12.33	12.69	12.00	12.28
86	NYSE	PLOW	Fri, Sep 3, 2010	12.28	12.65	12.19	12.33
85	NYSE	PLOW	Thu, Sep 2, 2010	11.84	12.10	11.73	12.02
84	NYSE	PLOW	Wed, Sep 1, 2010	11.40	11.95	11.24	11.89
83	NYSE	PLOW	Tue, Aug 31, 2010	11.26	11.42	11.10	11.36
82	NYSE	PLOW	Mon, Aug 30, 2010	11.33	11.33	10.99	11.26
81	NYSE	PLOW	Fri, Aug 27, 2010	11.36	11.47	11.28	11.42
80	NYSE	PLOW	Thu, Aug 26, 2010	11.45	11.45	11.16	11.26
79	NYSE	PLOW	Wed, Aug 25, 2010	11.04	11.47	11.02	11.46
78	NYSE	PLOW	Tue, Aug 24, 2010	11.30	11.35	10.94	11.10
77	NYSE	PLOW	Mon, Aug 23, 2010	11.64	11.64	11.37	11.42
76	NYSE	PLOW	Fri, Aug 20, 2010	11.01	11.56	11.01	11.53
75	NYSE	PLOW	Thu, Aug 19, 2010	11.27	11.29	11.06	11.08
74	NYSE	PLOW	Wed, Aug 18, 2010	11.30	11.40	11.13	11.28
73	NYSE	PLOW	Tue, Aug 17, 2010	11.51	11.54	11.16	11.28
72	NYSE	PLOW	Mon, Aug 16, 2010	11.11	11.46	11.09	11.41
71	NYSE	PLOW	Fri, Aug 13, 2010	11.03	11.30	10.86	11.20
70	NYSE	PLOW	Thu, Aug 12, 2010	11.30	11.50	10.80	11.10
69	NYSE	PLOW	Wed, Aug 11, 2010	11.29	11.56	11.16	11.47
68	NYSE	PLOW	Tue, Aug 10, 2010	11.99	11.99	11.40	11.43
67	NYSE	PLOW	Mon, Aug 9, 2010	11.21	11.36	10.79	11.30
66	NYSE	PLOW	Fri, Aug 6, 2010	11.08	11.64	11.00	11.16
65	NYSE	PLOW	Thu, Aug 5, 2010	11.44	11.44	11.13	11.18
64	NYSE	PLOW	Wed, Aug 4, 2010	11.66	11.66	10.96	11.50
63	NYSE	PLOW	Tue, Aug 3, 2010	11.68	11.73	11.32	11.60
62	NYSE	PLOW	Mon, Aug 2, 2010	11.95	11.95	11.60	11.68
61	NYSE	PLOW	Fri, Jul 30, 2010	11.03	11.89	11.03	11.85
60	NYSE	PLOW	Thu, Jul 29, 2010	11.70	11.80	10.75	11.25
59	NYSE	PLOW	Wed, Jul 28, 2010	11.83	11.98	11.52	11.64
58	NYSE	PLOW	Tue, Jul 27, 2010	12.06	12.21	11.40	11.89
57	NYSE	PLOW	Mon, Jul 26, 2010	12.03	12.26	11.97	11.98
56	NYSE	PLOW	Fri, Jul 23, 2010	11.33	12.02	11.29	11.95
55	NYSE	PLOW	Thu, Jul 22, 2010	11.14	11.64	11.10	11.42
54	NYSE	PLOW	Wed, Jul 21, 2010	11.43	11.50	11.01	11.06
53	NYSE	PLOW	Tue, Jul 20, 2010	10.80	11.40	10.20	11.38
52	NYSE	PLOW	Mon, Jul 19, 2010	11.32	11.37	10.76	10.89
51	NYSE	PLOW	Fri, Jul 16, 2010	11.51	11.55	11.22	11.26
50	NYSE	PLOW	Thu, Jul 15, 2010	11.97	11.97	11.43	11.54
49	NYSE	PLOW	Wed, Jul 14, 2010	11.86	12.03	11.72	11.99
48	NYSE	PLOW	Tue, Jul 13, 2010	11.77	12.00	11.77	11.92
47	NYSE	PLOW	Mon, Jul 12, 2010	11.89	11.99	11.64	11.67
46	NYSE	PLOW	Fri, Jul 9, 2010	11.94	12.01	11.89	11.99
45	NYSE	PLOW	Thu, Jul 8, 2010	11.80	12.18	11.80	12.00
44	NYSE	PLOW	Wed, Jul 7, 2010	11.60	11.75	11.49	11.75
43	NYSE	PLOW	Tue, Jul 6, 2010	11.99	11.99	11.48	11.52
42	NYSE	PLOW	Fri, Jul 2, 2010	11.64	11.96	11.47	11.93
41	NYSE	PLOW	Thu, Jul 1, 2010	11.57	11.78	11.39	11.58
40	NYSE	PLOW	Wed, Jun 30, 2010	11.47	11.65	11.39	11.50
39	NYSE	PLOW	Tue, Jun 29, 2010	11.69	11.70	11.40	11.50
38	NYSE	PLOW	Mon, Jun 28, 2010	12.45	12.45	11.70	11.74
37	NYSE	PLOW	Fri, Jun 25, 2010	12.14	12.56	11.92	12.38
36	NYSE	PLOW	Thu, Jun 24, 2010	11.81	12.46	11.40	12.08
35	NYSE	PLOW	Wed, Jun 23, 2010	11.47	11.75	11.44	11.75
34	NYSE	PLOW	Tue, Jun 22, 2010	11.78	11.78	11.50	11.54
33	NYSE	PLOW	Mon, Jun 21, 2010	11.87	11.92	11.50	11.65
32	NYSE	PLOW	Fri, Jun 18, 2010	11.94	11.95	11.71	11.82
31	NYSE	PLOW	Thu, Jun 17, 2010	11.82	12.09	11.80	11.89
30	NYSE	PLOW	Wed, Jun 16, 2010	11.64	11.77	11.41	11.77
29	NYSE	PLOW	Tue, Jun 15, 2010	11.97	12.07	11.62	11.82
28	NYSE	PLOW	Mon, Jun 14, 2010	12.10	12.19	11.92	12.00
27	NYSE	PLOW	Fri, Jun 11, 2010	11.84	11.92	11.76	11.92
26	NYSE	PLOW	Thu, Jun 10, 2010	11.93	12.01	11.73	11.85
25	NYSE	PLOW	Wed, Jun 9, 2010	11.65	12.03	11.54	11.85
24	NYSE	PLOW	Tue, Jun 8, 2010	11.70	11.88	11.35	11.65
23	NYSE	PLOW	Mon, Jun 7, 2010	11.63	11.70	11.50	11.69
22	NYSE	PLOW	Fri, Jun 4, 2010	11.55	11.83	11.50	11.68
21	NYSE	PLOW	Thu, Jun 3, 2010	11.48	11.80	11.48	11.69
20	NYSE	PLOW	Wed, Jun 2, 2010	11.72	11.77	11.26	11.52
19	NYSE	PLOW	Tue, Jun 1, 2010	11.86	11.97	11.70	11.81
18	NYSE	PLOW	Fri, May 28, 2010	12.05	12.22	11.70	11.85
17	NYSE	PLOW	Thu, May 27, 2010	11.85	12.05	11.78	12.05
16	NYSE	PLOW	Wed, May 26, 2010	12.00	12.10	11.66	11.72
15	NYSE	PLOW	Tue, May 25, 2010	11.67	11.73	11.30	11.72
14	NYSE	PLOW	Mon, May 24, 2010	11.88	12.05	11.66	11.66
13	NYSE	PLOW	Fri, May 21, 2010	11.60	12.24	11.38	11.70
12	NYSE	PLOW	Thu, May 20, 2010	11.87	11.87	11.43	11.60
11	NYSE	PLOW	Wed, May 19, 2010	11.56	11.87	11.34	11.87
10	NYSE	PLOW	Tue, May 18, 2010	11.44	11.65	11.44	11.55
9	NYSE	PLOW	Mon, May 17, 2010	11.65	11.66	11.39	11.42
8	NYSE	PLOW	Fri, May 14, 2010	11.28	11.57	11.09	11.57
7	NYSE	PLOW	Thu, May 13, 2010	11.35	11.48	11.24	11.32
6	NYSE	PLOW	Wed, May 12, 2010	11.50	11.82	11.25	11.40
5	NYSE	PLOW	Tue, May 11, 2010	11.53	11.60	11.35	11.50
4	NYSE	PLOW	Mon, May 10, 2010	11.72	11.72	11.30	11.55
3	NYSE	PLOW	Fri, May 7, 2010	11.55	11.55	11.26	11.50
2	NYSE	PLOW	Thu, May 6, 2010	11.25	11.80	11.25	11.49
1	NYSE	PLOW	Wed, May 5, 2010	11.25	11.95	10.93	11.29
#	Exchange	Symbol	Date	Open	High	Low	Close

Douglas Dynamics Inc NYSE:PLOW Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024