Preformed Line Products Co NASDAQ:PLPC Historical Prices

Below are the 5576 trading days of historical prices for PLPC.

#	Exchange	Symbol	Date	Open	High	Low	Close
5576	NASDAQ	PLPC	Tue, Mar 5, 2024	130.48	130.48	128.89	130.20
5575	NASDAQ	PLPC	Mon, Mar 4, 2024	134.62	135.05	132.20	132.20
5574	NASDAQ	PLPC	Fri, Mar 1, 2024	136.03	136.48	133.46	134.59
5573	NASDAQ	PLPC	Thu, Feb 29, 2024	134.65	137.48	134.65	137.48
5572	NASDAQ	PLPC	Wed, Feb 28, 2024	137.74	139.00	131.96	131.96
5571	NASDAQ	PLPC	Tue, Feb 27, 2024	136.00	139.00	135.14	138.00
5570	NASDAQ	PLPC	Mon, Feb 26, 2024	132.72	136.35	132.72	135.03
5569	NASDAQ	PLPC	Fri, Feb 23, 2024	129.69	132.72	129.18	132.72
5568	NASDAQ	PLPC	Thu, Feb 22, 2024	130.86	132.48	129.79	130.08
5567	NASDAQ	PLPC	Wed, Feb 21, 2024	125.81	131.60	122.23	131.60
5566	NASDAQ	PLPC	Tue, Feb 20, 2024	131.21	133.22	126.50	126.54
5565	NASDAQ	PLPC	Fri, Feb 16, 2024	133.45	134.02	129.05	133.35
5564	NASDAQ	PLPC	Thu, Feb 15, 2024	134.53	134.54	131.92	133.96
5563	NASDAQ	PLPC	Wed, Feb 14, 2024	124.12	130.96	124.12	130.07
5562	NASDAQ	PLPC	Tue, Feb 13, 2024	128.14	128.14	122.78	123.15
5561	NASDAQ	PLPC	Mon, Feb 12, 2024	129.99	134.27	128.21	133.14
5560	NASDAQ	PLPC	Fri, Feb 9, 2024	127.07	129.03	125.31	129.03
5559	NASDAQ	PLPC	Thu, Feb 8, 2024	119.69	129.50	119.69	126.86
5558	NASDAQ	PLPC	Wed, Feb 7, 2024	123.20	123.21	121.30	121.30
5557	NASDAQ	PLPC	Tue, Feb 6, 2024	121.96	126.70	121.96	123.76
5556	NASDAQ	PLPC	Mon, Feb 5, 2024	123.05	125.32	121.90	122.95
5555	NASDAQ	PLPC	Fri, Feb 2, 2024	125.93	126.70	124.86	124.86
5554	NASDAQ	PLPC	Thu, Feb 1, 2024	123.33	128.54	123.33	128.04
5553	NASDAQ	PLPC	Wed, Jan 31, 2024	127.38	129.53	122.25	122.25
5552	NASDAQ	PLPC	Tue, Jan 30, 2024	126.40	130.40	125.08	126.90
5551	NASDAQ	PLPC	Mon, Jan 29, 2024	132.10	133.14	127.52	127.52
5550	NASDAQ	PLPC	Fri, Jan 26, 2024	136.76	136.76	130.13	131.70
5549	NASDAQ	PLPC	Thu, Jan 25, 2024	128.00	131.56	126.20	131.54
5548	NASDAQ	PLPC	Wed, Jan 24, 2024	124.54	127.94	122.45	126.52
5547	NASDAQ	PLPC	Tue, Jan 23, 2024	125.81	126.47	122.21	122.28
5546	NASDAQ	PLPC	Mon, Jan 22, 2024	125.22	127.75	124.65	125.79
5545	NASDAQ	PLPC	Fri, Jan 19, 2024	126.76	126.76	122.50	124.00
5544	NASDAQ	PLPC	Thu, Jan 18, 2024	125.47	128.03	123.03	126.46
5543	NASDAQ	PLPC	Wed, Jan 17, 2024	120.33	125.73	118.35	125.73
5542	NASDAQ	PLPC	Tue, Jan 16, 2024	123.50	125.56	120.16	120.23
5541	NASDAQ	PLPC	Fri, Jan 12, 2024	127.99	127.99	123.53	124.99
5540	NASDAQ	PLPC	Thu, Jan 11, 2024	124.96	124.96	120.17	124.77
5539	NASDAQ	PLPC	Wed, Jan 10, 2024	120.86	123.88	120.65	123.88
5538	NASDAQ	PLPC	Tue, Jan 9, 2024	127.50	127.50	123.46	124.87
5537	NASDAQ	PLPC	Mon, Jan 8, 2024	126.37	128.47	125.63	128.30
5536	NASDAQ	PLPC	Fri, Jan 5, 2024	127.96	128.36	126.00	126.09
5535	NASDAQ	PLPC	Thu, Jan 4, 2024	128.72	128.72	126.15	128.40
5534	NASDAQ	PLPC	Wed, Jan 3, 2024	132.51	132.51	126.80	127.69
5533	NASDAQ	PLPC	Tue, Jan 2, 2024	134.67	138.00	131.59	132.94
5532	NASDAQ	PLPC	Fri, Dec 29, 2023	135.37	136.67	133.23	133.86
5531	NASDAQ	PLPC	Thu, Dec 28, 2023	139.37	139.37	134.74	136.50
5530	NASDAQ	PLPC	Wed, Dec 27, 2023	135.50	136.60	135.11	136.60
5529	NASDAQ	PLPC	Tue, Dec 26, 2023	133.98	138.33	133.52	134.53
5528	NASDAQ	PLPC	Fri, Dec 22, 2023	133.37	135.78	131.53	135.78
5527	NASDAQ	PLPC	Thu, Dec 21, 2023	132.00	134.52	131.71	134.51
5526	NASDAQ	PLPC	Wed, Dec 20, 2023	134.21	135.80	131.43	131.86
5525	NASDAQ	PLPC	Tue, Dec 19, 2023	131.50	133.86	131.50	132.37
5524	NASDAQ	PLPC	Mon, Dec 18, 2023	129.82	133.88	129.82	131.07
5523	NASDAQ	PLPC	Fri, Dec 15, 2023	133.44	135.00	127.74	128.24
5522	NASDAQ	PLPC	Thu, Dec 14, 2023	131.80	135.80	131.80	131.85
5521	NASDAQ	PLPC	Wed, Dec 13, 2023	129.84	131.83	128.10	129.47
5520	NASDAQ	PLPC	Tue, Dec 12, 2023	128.00	128.90	125.31	126.01
5519	NASDAQ	PLPC	Mon, Dec 11, 2023	126.16	129.24	125.40	128.67
5518	NASDAQ	PLPC	Fri, Dec 8, 2023	128.16	130.24	123.18	126.55
5517	NASDAQ	PLPC	Thu, Dec 7, 2023	126.05	127.22	124.51	127.22
5516	NASDAQ	PLPC	Wed, Dec 6, 2023	129.50	129.50	124.74	126.07
5515	NASDAQ	PLPC	Tue, Dec 5, 2023	129.58	129.69	127.66	127.66
5514	NASDAQ	PLPC	Mon, Dec 4, 2023	129.09	131.93	129.09	130.41
5513	NASDAQ	PLPC	Fri, Dec 1, 2023	125.65	129.93	125.65	128.39
5512	NASDAQ	PLPC	Thu, Nov 30, 2023	126.13	127.37	124.43	124.61
5511	NASDAQ	PLPC	Wed, Nov 29, 2023	126.01	127.61	124.76	126.78
5510	NASDAQ	PLPC	Tue, Nov 28, 2023	128.00	128.00	123.00	123.00
5509	NASDAQ	PLPC	Mon, Nov 27, 2023	129.77	131.00	126.88	127.02
5508	NASDAQ	PLPC	Fri, Nov 24, 2023	133.52	133.52	131.54	131.54
5507	NASDAQ	PLPC	Wed, Nov 22, 2023	133.00	133.00	132.15	132.58
5506	NASDAQ	PLPC	Tue, Nov 21, 2023	132.80	133.20	131.31	132.78
5505	NASDAQ	PLPC	Mon, Nov 20, 2023	131.66	133.96	131.50	132.98
5504	NASDAQ	PLPC	Fri, Nov 17, 2023	131.80	133.50	130.98	131.55
5503	NASDAQ	PLPC	Thu, Nov 16, 2023	131.86	131.86	129.61	130.47
5502	NASDAQ	PLPC	Wed, Nov 15, 2023	135.70	135.70	130.17	131.50
5501	NASDAQ	PLPC	Tue, Nov 14, 2023	129.68	134.25	126.96	133.79
5500	NASDAQ	PLPC	Mon, Nov 13, 2023	121.54	125.18	121.54	124.98
5499	NASDAQ	PLPC	Fri, Nov 10, 2023	120.60	124.06	120.60	123.15
5498	NASDAQ	PLPC	Thu, Nov 9, 2023	120.96	121.56	118.42	119.58
5497	NASDAQ	PLPC	Wed, Nov 8, 2023	122.89	122.89	115.95	120.46
5496	NASDAQ	PLPC	Tue, Nov 7, 2023	118.16	121.99	116.82	120.45
5495	NASDAQ	PLPC	Mon, Nov 6, 2023	115.98	117.74	114.29	116.12
5494	NASDAQ	PLPC	Fri, Nov 3, 2023	111.28	116.38	110.25	116.22
5493	NASDAQ	PLPC	Thu, Nov 2, 2023	136.00	136.00	104.96	110.28
5492	NASDAQ	PLPC	Wed, Nov 1, 2023	134.50	138.78	134.37	138.51
5491	NASDAQ	PLPC	Tue, Oct 31, 2023	134.51	137.66	133.51	135.35
5490	NASDAQ	PLPC	Mon, Oct 30, 2023	132.72	135.44	130.13	134.57
5489	NASDAQ	PLPC	Fri, Oct 27, 2023	133.05	134.48	131.08	132.38
5488	NASDAQ	PLPC	Thu, Oct 26, 2023	135.19	136.74	131.73	132.68
5487	NASDAQ	PLPC	Wed, Oct 25, 2023	134.98	136.90	132.58	133.19
5486	NASDAQ	PLPC	Tue, Oct 24, 2023	144.10	144.10	134.90	136.00
5485	NASDAQ	PLPC	Mon, Oct 23, 2023	137.00	141.00	134.77	136.47
5484	NASDAQ	PLPC	Fri, Oct 20, 2023	140.77	140.77	137.51	138.59
5483	NASDAQ	PLPC	Thu, Oct 19, 2023	140.15	144.60	140.01	140.54
5482	NASDAQ	PLPC	Wed, Oct 18, 2023	148.36	149.00	140.15	141.38
5481	NASDAQ	PLPC	Tue, Oct 17, 2023	141.51	151.40	141.51	148.98
5480	NASDAQ	PLPC	Mon, Oct 16, 2023	143.99	146.00	141.99	143.06
5479	NASDAQ	PLPC	Fri, Oct 13, 2023	148.01	152.13	140.91	143.00
5478	NASDAQ	PLPC	Thu, Oct 12, 2023	157.94	157.94	148.06	148.74
5477	NASDAQ	PLPC	Wed, Oct 11, 2023	161.13	165.00	156.28	157.21
5476	NASDAQ	PLPC	Tue, Oct 10, 2023	164.13	167.58	161.97	162.24
5475	NASDAQ	PLPC	Mon, Oct 9, 2023	161.51	163.20	158.27	161.30
5474	NASDAQ	PLPC	Fri, Oct 6, 2023	159.18	164.50	157.62	162.36
5473	NASDAQ	PLPC	Thu, Oct 5, 2023	159.62	161.00	158.01	159.90
5472	NASDAQ	PLPC	Wed, Oct 4, 2023	158.02	160.97	155.01	160.41
5471	NASDAQ	PLPC	Tue, Oct 3, 2023	157.87	161.00	157.14	157.94
5470	NASDAQ	PLPC	Mon, Oct 2, 2023	163.50	164.00	156.99	158.87
5469	NASDAQ	PLPC	Fri, Sep 29, 2023	166.67	166.67	159.59	162.58
5468	NASDAQ	PLPC	Thu, Sep 28, 2023	170.60	170.83	165.75	165.75
5467	NASDAQ	PLPC	Wed, Sep 27, 2023	161.60	169.45	161.60	168.29
5466	NASDAQ	PLPC	Tue, Sep 26, 2023	161.47	164.20	158.49	161.87
5465	NASDAQ	PLPC	Mon, Sep 25, 2023	161.47	169.20	161.47	164.46
5464	NASDAQ	PLPC	Fri, Sep 22, 2023	152.71	163.54	152.71	163.48
5463	NASDAQ	PLPC	Thu, Sep 21, 2023	153.94	154.95	150.00	151.00
5462	NASDAQ	PLPC	Wed, Sep 20, 2023	158.71	161.10	156.07	156.40
5461	NASDAQ	PLPC	Tue, Sep 19, 2023	156.36	160.82	156.36	158.71
5460	NASDAQ	PLPC	Mon, Sep 18, 2023	166.88	170.20	156.54	157.20
5459	NASDAQ	PLPC	Fri, Sep 15, 2023	166.27	169.18	163.90	166.88
5458	NASDAQ	PLPC	Thu, Sep 14, 2023	160.85	166.37	160.85	166.37
5457	NASDAQ	PLPC	Wed, Sep 13, 2023	165.00	165.51	159.80	159.80
5456	NASDAQ	PLPC	Tue, Sep 12, 2023	169.40	172.00	165.27	166.92
5455	NASDAQ	PLPC	Mon, Sep 11, 2023	170.52	170.52	170.52	170.52
5454	NASDAQ	PLPC	Fri, Sep 8, 2023	180.90	181.00	172.73	175.03
5453	NASDAQ	PLPC	Thu, Sep 7, 2023	174.00	180.20	171.09	179.53
5452	NASDAQ	PLPC	Wed, Sep 6, 2023	170.41	174.49	170.16	173.75
5451	NASDAQ	PLPC	Tue, Sep 5, 2023	166.57	174.15	164.01	168.91
5450	NASDAQ	PLPC	Fri, Sep 1, 2023	172.15	173.00	169.66	169.90
5449	NASDAQ	PLPC	Thu, Aug 31, 2023	174.00	174.00	167.61	169.49
5448	NASDAQ	PLPC	Wed, Aug 30, 2023	166.40	173.41	166.40	172.81
5447	NASDAQ	PLPC	Tue, Aug 29, 2023	164.99	168.36	164.80	167.48
5446	NASDAQ	PLPC	Mon, Aug 28, 2023	163.50	165.88	162.89	163.54
5445	NASDAQ	PLPC	Fri, Aug 25, 2023	162.99	164.94	159.31	164.71
5444	NASDAQ	PLPC	Thu, Aug 24, 2023	167.42	169.00	162.79	163.40
5443	NASDAQ	PLPC	Wed, Aug 23, 2023	165.27	168.36	165.11	167.24
5442	NASDAQ	PLPC	Tue, Aug 22, 2023	161.50	164.74	161.00	161.61
5441	NASDAQ	PLPC	Mon, Aug 21, 2023	158.01	161.27	158.01	160.95
5440	NASDAQ	PLPC	Fri, Aug 18, 2023	156.00	162.50	156.00	158.40
5439	NASDAQ	PLPC	Thu, Aug 17, 2023	159.47	162.81	157.00	157.01
5438	NASDAQ	PLPC	Wed, Aug 16, 2023	163.00	165.70	160.73	160.73
5437	NASDAQ	PLPC	Tue, Aug 15, 2023	160.11	165.00	159.40	161.20
5436	NASDAQ	PLPC	Mon, Aug 14, 2023	163.74	163.74	160.07	160.07
5435	NASDAQ	PLPC	Fri, Aug 11, 2023	159.55	166.89	159.55	165.20
5434	NASDAQ	PLPC	Thu, Aug 10, 2023	171.22	172.00	158.24	159.55
5433	NASDAQ	PLPC	Wed, Aug 9, 2023	163.28	171.22	160.18	171.22
5432	NASDAQ	PLPC	Tue, Aug 8, 2023	165.03	165.03	160.65	163.28
5431	NASDAQ	PLPC	Mon, Aug 7, 2023	165.16	167.95	163.26	165.32
5430	NASDAQ	PLPC	Fri, Aug 4, 2023	164.06	168.00	163.77	163.77
5429	NASDAQ	PLPC	Thu, Aug 3, 2023	175.80	177.00	155.21	164.07
5428	NASDAQ	PLPC	Wed, Aug 2, 2023	178.36	184.82	177.03	178.50
5427	NASDAQ	PLPC	Tue, Aug 1, 2023	174.00	183.22	170.80	179.99
5426	NASDAQ	PLPC	Mon, Jul 31, 2023	177.33	177.33	172.43	173.51
5425	NASDAQ	PLPC	Fri, Jul 28, 2023	175.46	177.46	172.71	174.91
5424	NASDAQ	PLPC	Thu, Jul 27, 2023	176.31	176.31	169.50	171.20
5423	NASDAQ	PLPC	Wed, Jul 26, 2023	177.72	177.72	173.27	176.20
5422	NASDAQ	PLPC	Tue, Jul 25, 2023	175.84	175.84	170.53	172.88
5421	NASDAQ	PLPC	Mon, Jul 24, 2023	172.00	179.25	170.04	175.80
5420	NASDAQ	PLPC	Fri, Jul 21, 2023	177.63	178.12	172.33	172.42
5419	NASDAQ	PLPC	Thu, Jul 20, 2023	179.26	180.00	175.32	179.27
5418	NASDAQ	PLPC	Wed, Jul 19, 2023	182.98	182.98	173.69	177.34
5417	NASDAQ	PLPC	Tue, Jul 18, 2023	172.02	183.00	172.02	182.06
5416	NASDAQ	PLPC	Mon, Jul 17, 2023	167.00	175.95	167.00	172.85
5415	NASDAQ	PLPC	Fri, Jul 14, 2023	172.08	172.08	165.00	168.30
5414	NASDAQ	PLPC	Thu, Jul 13, 2023	167.79	174.00	166.85	171.90
5413	NASDAQ	PLPC	Wed, Jul 12, 2023	165.00	170.98	163.00	166.16
5412	NASDAQ	PLPC	Tue, Jul 11, 2023	162.99	164.32	160.70	163.36
5411	NASDAQ	PLPC	Mon, Jul 10, 2023	154.26	161.75	153.94	161.75
5410	NASDAQ	PLPC	Fri, Jul 7, 2023	153.98	157.01	153.98	154.69
5409	NASDAQ	PLPC	Thu, Jul 6, 2023	162.50	162.50	151.00	152.43
5408	NASDAQ	PLPC	Wed, Jul 5, 2023	159.88	164.04	158.94	164.04
5407	NASDAQ	PLPC	Mon, Jul 3, 2023	157.00	159.90	157.00	159.66
5406	NASDAQ	PLPC	Fri, Jun 30, 2023	155.00	157.13	149.61	156.10
5405	NASDAQ	PLPC	Thu, Jun 29, 2023	163.40	168.65	152.28	155.62
5404	NASDAQ	PLPC	Wed, Jun 28, 2023	171.37	171.98	166.37	166.95
5403	NASDAQ	PLPC	Tue, Jun 27, 2023	161.04	172.43	161.04	171.37
5402	NASDAQ	PLPC	Mon, Jun 26, 2023	161.42	165.26	161.42	161.99
5401	NASDAQ	PLPC	Fri, Jun 23, 2023	164.30	168.80	162.26	162.26
5400	NASDAQ	PLPC	Thu, Jun 22, 2023	167.23	168.87	164.72	166.35
5399	NASDAQ	PLPC	Wed, Jun 21, 2023	166.00	168.08	165.31	166.33
5398	NASDAQ	PLPC	Tue, Jun 20, 2023	168.93	170.92	164.31	166.07
5397	NASDAQ	PLPC	Fri, Jun 16, 2023	168.49	171.87	164.16	170.33
5396	NASDAQ	PLPC	Thu, Jun 15, 2023	167.27	168.62	162.20	166.98
5395	NASDAQ	PLPC	Wed, Jun 14, 2023	171.99	171.99	156.50	159.92
5394	NASDAQ	PLPC	Tue, Jun 13, 2023	171.93	177.00	171.49	172.40
5393	NASDAQ	PLPC	Mon, Jun 12, 2023	163.38	170.00	163.38	169.31
5392	NASDAQ	PLPC	Fri, Jun 9, 2023	163.45	166.03	160.60	164.75
5391	NASDAQ	PLPC	Thu, Jun 8, 2023	164.19	166.25	163.15	163.15
5390	NASDAQ	PLPC	Wed, Jun 7, 2023	158.00	164.44	157.11	163.74
5389	NASDAQ	PLPC	Tue, Jun 6, 2023	151.85	158.00	151.85	154.00
5388	NASDAQ	PLPC	Mon, Jun 5, 2023	152.76	153.00	148.56	150.00
5387	NASDAQ	PLPC	Fri, Jun 2, 2023	146.02	153.14	146.02	152.20
5386	NASDAQ	PLPC	Thu, Jun 1, 2023	154.70	154.70	143.00	145.26
5385	NASDAQ	PLPC	Wed, May 31, 2023	152.79	155.24	152.58	153.71
5384	NASDAQ	PLPC	Tue, May 30, 2023	156.34	158.88	151.18	151.55
5383	NASDAQ	PLPC	Fri, May 26, 2023	155.00	158.74	154.96	157.66
5382	NASDAQ	PLPC	Thu, May 25, 2023	154.19	158.72	152.29	154.66
5381	NASDAQ	PLPC	Wed, May 24, 2023	155.60	155.75	152.00	153.74
5380	NASDAQ	PLPC	Tue, May 23, 2023	154.13	159.45	154.01	155.63
5379	NASDAQ	PLPC	Mon, May 22, 2023	151.46	159.45	151.46	159.45
5378	NASDAQ	PLPC	Fri, May 19, 2023	151.55	152.95	150.00	150.00
5377	NASDAQ	PLPC	Thu, May 18, 2023	151.73	151.73	147.77	149.93
5376	NASDAQ	PLPC	Wed, May 17, 2023	147.36	151.79	146.77	151.79
5375	NASDAQ	PLPC	Tue, May 16, 2023	150.10	150.10	144.60	146.21
5374	NASDAQ	PLPC	Mon, May 15, 2023	149.29	152.50	149.29	150.82
5373	NASDAQ	PLPC	Fri, May 12, 2023	155.90	155.90	146.24	148.48
5372	NASDAQ	PLPC	Thu, May 11, 2023	147.50	151.96	144.58	151.20
5371	NASDAQ	PLPC	Wed, May 10, 2023	145.56	147.56	143.56	147.56
5370	NASDAQ	PLPC	Tue, May 9, 2023	141.48	148.13	141.02	145.35
5369	NASDAQ	PLPC	Mon, May 8, 2023	151.02	151.02	140.26	142.48
5368	NASDAQ	PLPC	Fri, May 5, 2023	149.89	155.89	149.33	151.30
5367	NASDAQ	PLPC	Thu, May 4, 2023	131.38	152.16	131.00	149.98
5366	NASDAQ	PLPC	Wed, May 3, 2023	129.40	129.40	125.01	125.01
5365	NASDAQ	PLPC	Tue, May 2, 2023	126.50	129.40	126.32	129.40
5364	NASDAQ	PLPC	Mon, May 1, 2023	124.35	127.75	124.35	127.70
5363	NASDAQ	PLPC	Fri, Apr 28, 2023	123.11	124.88	122.58	124.28
5362	NASDAQ	PLPC	Thu, Apr 27, 2023	121.11	126.79	119.67	123.11
5361	NASDAQ	PLPC	Wed, Apr 26, 2023	120.27	122.25	119.46	121.08
5360	NASDAQ	PLPC	Tue, Apr 25, 2023	125.32	127.32	122.30	122.30
5359	NASDAQ	PLPC	Mon, Apr 24, 2023	127.06	127.42	125.31	125.31
5358	NASDAQ	PLPC	Fri, Apr 21, 2023	127.27	128.43	126.27	127.06
5357	NASDAQ	PLPC	Thu, Apr 20, 2023	126.79	128.45	126.77	127.70
5356	NASDAQ	PLPC	Wed, Apr 19, 2023	128.27	130.00	127.74	127.75
5355	NASDAQ	PLPC	Tue, Apr 18, 2023	127.01	128.32	125.92	128.09
5354	NASDAQ	PLPC	Mon, Apr 17, 2023	125.56	127.15	125.56	126.96
5353	NASDAQ	PLPC	Fri, Apr 14, 2023	127.69	127.69	125.16	125.35
5352	NASDAQ	PLPC	Thu, Apr 13, 2023	125.97	125.97	124.77	125.08
5351	NASDAQ	PLPC	Wed, Apr 12, 2023	124.93	128.07	124.93	125.53
5350	NASDAQ	PLPC	Tue, Apr 11, 2023	119.78	125.89	119.78	124.82
5349	NASDAQ	PLPC	Mon, Apr 10, 2023	119.77	120.75	119.64	119.64
5348	NASDAQ	PLPC	Thu, Apr 6, 2023	121.56	121.65	119.26	119.62
5347	NASDAQ	PLPC	Wed, Apr 5, 2023	123.55	123.95	121.30	121.40
5346	NASDAQ	PLPC	Tue, Apr 4, 2023	125.01	125.99	122.53	123.33
5345	NASDAQ	PLPC	Mon, Apr 3, 2023	128.34	128.38	120.11	124.91
5344	NASDAQ	PLPC	Fri, Mar 31, 2023	128.82	129.60	126.96	128.04
5343	NASDAQ	PLPC	Thu, Mar 30, 2023	126.88	128.38	125.78	127.69
5342	NASDAQ	PLPC	Wed, Mar 29, 2023	124.77	127.64	124.27	126.80
5341	NASDAQ	PLPC	Tue, Mar 28, 2023	124.23	125.75	122.74	124.59
5340	NASDAQ	PLPC	Mon, Mar 27, 2023	124.52	125.50	123.52	123.95
5339	NASDAQ	PLPC	Fri, Mar 24, 2023	121.18	125.32	121.18	124.10
5338	NASDAQ	PLPC	Thu, Mar 23, 2023	123.11	127.10	120.34	121.28
5337	NASDAQ	PLPC	Wed, Mar 22, 2023	122.69	124.52	121.99	122.59
5336	NASDAQ	PLPC	Tue, Mar 21, 2023	122.95	123.30	120.32	121.72
5335	NASDAQ	PLPC	Mon, Mar 20, 2023	118.79	119.57	118.79	119.15
5334	NASDAQ	PLPC	Fri, Mar 17, 2023	115.93	119.48	115.93	118.78
5333	NASDAQ	PLPC	Thu, Mar 16, 2023	116.97	119.35	115.04	117.54
5332	NASDAQ	PLPC	Wed, Mar 15, 2023	117.11	118.99	114.68	115.48
5331	NASDAQ	PLPC	Tue, Mar 14, 2023	115.95	120.14	115.95	119.11
5330	NASDAQ	PLPC	Mon, Mar 13, 2023	117.11	119.00	113.61	115.20
5329	NASDAQ	PLPC	Fri, Mar 10, 2023	121.11	122.06	117.10	118.00
5328	NASDAQ	PLPC	Thu, Mar 9, 2023	123.00	125.50	121.26	121.26
5327	NASDAQ	PLPC	Wed, Mar 8, 2023	123.02	126.12	119.54	121.10
5326	NASDAQ	PLPC	Tue, Mar 7, 2023	119.20	124.70	118.97	121.67
5325	NASDAQ	PLPC	Mon, Mar 6, 2023	114.00	121.50	114.00	118.11
5324	NASDAQ	PLPC	Fri, Mar 3, 2023	109.00	117.06	109.00	112.95
5323	NASDAQ	PLPC	Thu, Mar 2, 2023	93.04	113.32	93.01	107.98
5322	NASDAQ	PLPC	Wed, Mar 1, 2023	88.98	89.91	88.60	88.60
5321	NASDAQ	PLPC	Tue, Feb 28, 2023	90.00	90.61	88.62	89.17
5320	NASDAQ	PLPC	Mon, Feb 27, 2023	89.32	90.79	88.55	89.58
5319	NASDAQ	PLPC	Fri, Feb 24, 2023	90.00	91.80	88.80	88.81
5318	NASDAQ	PLPC	Thu, Feb 23, 2023	91.40	91.58	90.65	90.65
5317	NASDAQ	PLPC	Wed, Feb 22, 2023	91.81	93.20	91.58	91.58
5316	NASDAQ	PLPC	Tue, Feb 21, 2023	94.13	94.13	91.21	91.21
5315	NASDAQ	PLPC	Fri, Feb 17, 2023	94.12	94.67	93.11	94.67
5314	NASDAQ	PLPC	Thu, Feb 16, 2023	93.24	94.12	93.24	94.12
5313	NASDAQ	PLPC	Wed, Feb 15, 2023	92.70	93.93	92.70	93.62
5312	NASDAQ	PLPC	Tue, Feb 14, 2023	95.71	95.71	92.33	92.70
5311	NASDAQ	PLPC	Mon, Feb 13, 2023	92.08	95.01	92.08	95.01
5310	NASDAQ	PLPC	Fri, Feb 10, 2023	91.00	92.50	91.00	92.08
5309	NASDAQ	PLPC	Thu, Feb 9, 2023	90.86	92.53	90.40	91.31
5308	NASDAQ	PLPC	Wed, Feb 8, 2023	89.70	90.88	88.76	90.21
5307	NASDAQ	PLPC	Tue, Feb 7, 2023	88.90	90.00	88.00	88.69
5306	NASDAQ	PLPC	Mon, Feb 6, 2023	89.75	90.40	88.00	88.93
5305	NASDAQ	PLPC	Fri, Feb 3, 2023	89.89	91.72	89.19	91.10
5304	NASDAQ	PLPC	Thu, Feb 2, 2023	92.30	92.30	88.79	89.19
5303	NASDAQ	PLPC	Wed, Feb 1, 2023	88.90	92.25	88.90	90.94
5302	NASDAQ	PLPC	Tue, Jan 31, 2023	85.25	89.80	85.25	88.33
5301	NASDAQ	PLPC	Mon, Jan 30, 2023	85.00	85.99	85.00	85.00
5300	NASDAQ	PLPC	Fri, Jan 27, 2023	88.45	88.45	84.57	84.65
5299	NASDAQ	PLPC	Thu, Jan 26, 2023	86.60	87.07	85.13	86.93
5298	NASDAQ	PLPC	Wed, Jan 25, 2023	85.25	86.18	85.00	85.70
5297	NASDAQ	PLPC	Tue, Jan 24, 2023	87.27	88.50	86.00	86.00
5296	NASDAQ	PLPC	Mon, Jan 23, 2023	86.20	89.11	86.20	88.70
5295	NASDAQ	PLPC	Fri, Jan 20, 2023	86.16	86.87	83.28	85.65
5294	NASDAQ	PLPC	Thu, Jan 19, 2023	85.18	86.20	84.92	85.80
5293	NASDAQ	PLPC	Wed, Jan 18, 2023	85.13	87.95	84.65	85.60
5292	NASDAQ	PLPC	Tue, Jan 17, 2023	86.63	88.56	85.11	85.11
5291	NASDAQ	PLPC	Fri, Jan 13, 2023	87.00	89.89	85.87	87.37
5290	NASDAQ	PLPC	Thu, Jan 12, 2023	84.92	87.92	84.92	87.92
5289	NASDAQ	PLPC	Wed, Jan 11, 2023	83.00	85.10	83.00	84.11
5288	NASDAQ	PLPC	Tue, Jan 10, 2023	81.36	84.60	81.36	82.50
5287	NASDAQ	PLPC	Mon, Jan 9, 2023	80.73	81.60	80.25	81.60
5286	NASDAQ	PLPC	Fri, Jan 6, 2023	79.60	80.97	78.86	80.06
5285	NASDAQ	PLPC	Thu, Jan 5, 2023	81.93	81.93	78.53	79.29
5284	NASDAQ	PLPC	Wed, Jan 4, 2023	87.02	87.02	80.23	81.35
5283	NASDAQ	PLPC	Tue, Jan 3, 2023	82.93	82.96	80.40	80.40
5282	NASDAQ	PLPC	Fri, Dec 30, 2022	82.88	83.29	81.59	83.29
5281	NASDAQ	PLPC	Thu, Dec 29, 2022	80.80	84.44	80.80	83.84
5280	NASDAQ	PLPC	Wed, Dec 28, 2022	82.79	82.99	79.44	80.11
5279	NASDAQ	PLPC	Tue, Dec 27, 2022	82.51	82.75	81.28	82.30
5278	NASDAQ	PLPC	Fri, Dec 23, 2022	82.55	82.55	80.00	81.85
5277	NASDAQ	PLPC	Thu, Dec 22, 2022	84.01	84.11	84.01	84.11
5276	NASDAQ	PLPC	Wed, Dec 21, 2022	86.49	86.86	84.69	84.69
5275	NASDAQ	PLPC	Tue, Dec 20, 2022	83.16	83.98	82.90	83.62
5274	NASDAQ	PLPC	Mon, Dec 19, 2022	86.51	89.20	83.55	83.55
5273	NASDAQ	PLPC	Fri, Dec 16, 2022	83.27	86.69	83.27	85.96
5272	NASDAQ	PLPC	Thu, Dec 15, 2022	86.87	87.55	84.45	84.68
5271	NASDAQ	PLPC	Wed, Dec 14, 2022	88.48	88.86	86.76	86.78
5270	NASDAQ	PLPC	Tue, Dec 13, 2022	89.44	89.69	88.00	88.98
5269	NASDAQ	PLPC	Mon, Dec 12, 2022	90.40	91.34	86.61	87.21
5268	NASDAQ	PLPC	Fri, Dec 9, 2022	91.98	91.98	88.43	88.62
5267	NASDAQ	PLPC	Thu, Dec 8, 2022	92.51	92.98	89.86	91.40
5266	NASDAQ	PLPC	Wed, Dec 7, 2022	92.82	93.46	91.80	92.43
5265	NASDAQ	PLPC	Tue, Dec 6, 2022	90.63	94.00	90.63	93.84
5264	NASDAQ	PLPC	Mon, Dec 5, 2022	88.04	91.91	87.99	90.71
5263	NASDAQ	PLPC	Fri, Dec 2, 2022	91.00	91.45	88.30	89.83
5262	NASDAQ	PLPC	Thu, Dec 1, 2022	94.10	96.00	92.02	92.49
5261	NASDAQ	PLPC	Wed, Nov 30, 2022	89.00	94.50	89.00	94.34
5260	NASDAQ	PLPC	Tue, Nov 29, 2022	87.91	89.46	87.25	89.46
5259	NASDAQ	PLPC	Mon, Nov 28, 2022	87.84	87.84	86.65	87.72
5258	NASDAQ	PLPC	Fri, Nov 25, 2022	88.81	88.81	88.00	88.10
5257	NASDAQ	PLPC	Wed, Nov 23, 2022	88.72	88.72	87.56	88.28
5256	NASDAQ	PLPC	Tue, Nov 22, 2022	88.68	89.66	87.53	88.72
5255	NASDAQ	PLPC	Mon, Nov 21, 2022	88.32	89.72	88.32	89.35
5254	NASDAQ	PLPC	Fri, Nov 18, 2022	85.61	88.36	84.69	87.91
5253	NASDAQ	PLPC	Thu, Nov 17, 2022	83.60	84.70	83.20	84.66
5252	NASDAQ	PLPC	Wed, Nov 16, 2022	84.96	84.96	83.62	83.62
5251	NASDAQ	PLPC	Tue, Nov 15, 2022	85.58	85.69	84.62	84.97
5250	NASDAQ	PLPC	Mon, Nov 14, 2022	81.19	85.38	81.19	84.30
5249	NASDAQ	PLPC	Fri, Nov 11, 2022	86.00	86.75	84.00	84.48
5248	NASDAQ	PLPC	Thu, Nov 10, 2022	82.71	84.99	82.71	84.99
5247	NASDAQ	PLPC	Wed, Nov 9, 2022	82.32	83.50	80.05	80.44
5246	NASDAQ	PLPC	Tue, Nov 8, 2022	82.50	83.25	81.85	83.25
5245	NASDAQ	PLPC	Mon, Nov 7, 2022	81.76	83.55	81.76	82.37
5244	NASDAQ	PLPC	Fri, Nov 4, 2022	82.00	82.47	80.72	82.47
5243	NASDAQ	PLPC	Thu, Nov 3, 2022	82.16	84.90	81.00	81.00
5242	NASDAQ	PLPC	Wed, Nov 2, 2022	85.00	86.32	80.30	82.60
5241	NASDAQ	PLPC	Tue, Nov 1, 2022	82.00	86.32	80.62	85.06
5240	NASDAQ	PLPC	Mon, Oct 31, 2022	79.85	80.35	79.37	79.37
5239	NASDAQ	PLPC	Fri, Oct 28, 2022	79.22	82.64	79.22	79.67
5238	NASDAQ	PLPC	Thu, Oct 27, 2022	79.55	80.70	79.09	79.52
5237	NASDAQ	PLPC	Wed, Oct 26, 2022	77.40	79.62	77.31	79.30
5236	NASDAQ	PLPC	Tue, Oct 25, 2022	76.32	79.40	76.32	78.80
5235	NASDAQ	PLPC	Mon, Oct 24, 2022	76.83	77.20	75.06	76.15
5234	NASDAQ	PLPC	Fri, Oct 21, 2022	73.50	77.60	71.08	77.31
5233	NASDAQ	PLPC	Thu, Oct 20, 2022	74.74	74.74	73.36	73.80
5232	NASDAQ	PLPC	Wed, Oct 19, 2022	75.19	75.90	73.64	74.91
5231	NASDAQ	PLPC	Tue, Oct 18, 2022	75.15	76.21	74.22	76.13
5230	NASDAQ	PLPC	Mon, Oct 17, 2022	72.96	74.44	72.56	74.44
5229	NASDAQ	PLPC	Fri, Oct 14, 2022	73.30	74.00	72.37	72.89
5228	NASDAQ	PLPC	Thu, Oct 13, 2022	70.68	74.17	70.60	73.90
5227	NASDAQ	PLPC	Wed, Oct 12, 2022	72.15	72.32	71.35	71.80
5226	NASDAQ	PLPC	Tue, Oct 11, 2022	72.49	73.75	72.10	72.60
5225	NASDAQ	PLPC	Mon, Oct 10, 2022	72.88	73.04	71.48	72.85
5224	NASDAQ	PLPC	Fri, Oct 7, 2022	72.50	72.98	71.50	72.12
5223	NASDAQ	PLPC	Thu, Oct 6, 2022	73.31	73.70	72.50	72.50
5222	NASDAQ	PLPC	Wed, Oct 5, 2022	72.71	74.28	72.21	74.00
5221	NASDAQ	PLPC	Tue, Oct 4, 2022	75.43	75.43	73.16	73.45
5220	NASDAQ	PLPC	Mon, Oct 3, 2022	72.12	73.31	71.00	72.66
5219	NASDAQ	PLPC	Fri, Sep 30, 2022	70.68	72.58	70.66	71.15
5218	NASDAQ	PLPC	Thu, Sep 29, 2022	72.72	72.72	70.16	70.16
5217	NASDAQ	PLPC	Wed, Sep 28, 2022	72.07	73.43	71.71	72.79
5216	NASDAQ	PLPC	Tue, Sep 27, 2022	72.19	74.00	71.66	72.14
5215	NASDAQ	PLPC	Mon, Sep 26, 2022	71.77	74.28	71.23	71.95
5214	NASDAQ	PLPC	Fri, Sep 23, 2022	73.02	73.72	71.51	72.11
5213	NASDAQ	PLPC	Thu, Sep 22, 2022	74.00	74.71	73.10	73.99
5212	NASDAQ	PLPC	Wed, Sep 21, 2022	75.50	76.45	73.68	74.42
5211	NASDAQ	PLPC	Tue, Sep 20, 2022	76.04	76.70	74.11	74.91
5210	NASDAQ	PLPC	Mon, Sep 19, 2022	75.90	77.99	75.50	77.00
5209	NASDAQ	PLPC	Fri, Sep 16, 2022	77.09	77.65	76.04	76.34
5208	NASDAQ	PLPC	Thu, Sep 15, 2022	78.60	78.60	77.00	77.27
5207	NASDAQ	PLPC	Wed, Sep 14, 2022	76.54	78.55	76.54	77.55
5206	NASDAQ	PLPC	Tue, Sep 13, 2022	79.40	79.40	75.37	76.52
5205	NASDAQ	PLPC	Mon, Sep 12, 2022	79.32	80.50	79.32	79.97
5204	NASDAQ	PLPC	Fri, Sep 9, 2022	78.40	81.14	78.36	79.32
5203	NASDAQ	PLPC	Thu, Sep 8, 2022	75.90	78.33	75.90	77.57
5202	NASDAQ	PLPC	Wed, Sep 7, 2022	75.82	77.77	75.77	76.57
5201	NASDAQ	PLPC	Tue, Sep 6, 2022	75.49	76.36	75.08	75.84
5200	NASDAQ	PLPC	Fri, Sep 2, 2022	76.35	76.82	74.65	75.49
5199	NASDAQ	PLPC	Thu, Sep 1, 2022	77.59	77.60	75.26	75.90
5198	NASDAQ	PLPC	Wed, Aug 31, 2022	78.05	78.80	76.49	77.80
5197	NASDAQ	PLPC	Tue, Aug 30, 2022	80.59	81.20	77.74	78.49
5196	NASDAQ	PLPC	Mon, Aug 29, 2022	79.95	81.50	79.45	80.74
5195	NASDAQ	PLPC	Fri, Aug 26, 2022	80.56	80.90	79.75	80.66
5194	NASDAQ	PLPC	Thu, Aug 25, 2022	80.44	81.50	78.70	80.55
5193	NASDAQ	PLPC	Wed, Aug 24, 2022	79.74	81.48	79.69	80.68
5192	NASDAQ	PLPC	Tue, Aug 23, 2022	79.52	80.94	78.61	80.23
5191	NASDAQ	PLPC	Mon, Aug 22, 2022	79.97	81.15	78.54	78.99
5190	NASDAQ	PLPC	Fri, Aug 19, 2022	80.39	81.28	75.52	80.35
5189	NASDAQ	PLPC	Thu, Aug 18, 2022	83.00	83.00	80.48	80.89
5188	NASDAQ	PLPC	Wed, Aug 17, 2022	82.55	84.81	80.82	82.85
5187	NASDAQ	PLPC	Tue, Aug 16, 2022	84.99	87.19	81.02	82.90
5186	NASDAQ	PLPC	Mon, Aug 15, 2022	76.73	86.18	76.67	84.70
5185	NASDAQ	PLPC	Fri, Aug 12, 2022	73.35	78.40	73.09	76.92
5184	NASDAQ	PLPC	Thu, Aug 11, 2022	70.93	74.48	70.93	73.35
5183	NASDAQ	PLPC	Wed, Aug 10, 2022	67.72	70.50	67.67	70.49
5182	NASDAQ	PLPC	Tue, Aug 9, 2022	71.34	71.50	67.45	67.45
5181	NASDAQ	PLPC	Mon, Aug 8, 2022	69.89	73.50	69.89	70.86
5180	NASDAQ	PLPC	Fri, Aug 5, 2022	62.00	70.35	62.00	69.37
5179	NASDAQ	PLPC	Thu, Aug 4, 2022	59.76	60.62	59.76	60.40
5178	NASDAQ	PLPC	Wed, Aug 3, 2022	59.98	60.39	59.01	59.75
5177	NASDAQ	PLPC	Tue, Aug 2, 2022	60.41	61.13	59.55	59.80
5176	NASDAQ	PLPC	Mon, Aug 1, 2022	59.90	60.66	59.75	60.35
5175	NASDAQ	PLPC	Fri, Jul 29, 2022	59.79	60.47	59.65	59.80
5174	NASDAQ	PLPC	Thu, Jul 28, 2022	60.69	60.69	59.84	60.00
5173	NASDAQ	PLPC	Wed, Jul 27, 2022	60.05	60.64	59.75	60.64
5172	NASDAQ	PLPC	Tue, Jul 26, 2022	59.50	59.90	59.50	59.90
5171	NASDAQ	PLPC	Mon, Jul 25, 2022	59.55	61.12	59.55	60.00
5170	NASDAQ	PLPC	Fri, Jul 22, 2022	60.65	60.65	59.63	59.76
5169	NASDAQ	PLPC	Thu, Jul 21, 2022	61.22	61.22	60.26	60.79
5168	NASDAQ	PLPC	Wed, Jul 20, 2022	61.06	61.91	61.06	61.70
5167	NASDAQ	PLPC	Tue, Jul 19, 2022	60.15	61.72	60.15	61.24
5166	NASDAQ	PLPC	Mon, Jul 18, 2022	60.49	60.89	60.07	60.07
5165	NASDAQ	PLPC	Fri, Jul 15, 2022	60.02	60.89	59.76	60.49
5164	NASDAQ	PLPC	Thu, Jul 14, 2022	59.19	60.11	59.00	59.55
5163	NASDAQ	PLPC	Wed, Jul 13, 2022	59.26	60.28	59.20	59.83
5162	NASDAQ	PLPC	Tue, Jul 12, 2022	60.00	60.76	59.84	59.90
5161	NASDAQ	PLPC	Mon, Jul 11, 2022	61.08	61.44	60.34	60.40
5160	NASDAQ	PLPC	Fri, Jul 8, 2022	61.72	61.72	61.50	61.50
5159	NASDAQ	PLPC	Thu, Jul 7, 2022	60.17	62.15	59.91	60.92
5158	NASDAQ	PLPC	Wed, Jul 6, 2022	61.50	61.50	60.15	60.15
5157	NASDAQ	PLPC	Tue, Jul 5, 2022	61.09	61.93	60.75	61.46
5156	NASDAQ	PLPC	Fri, Jul 1, 2022	61.80	61.82	61.39	61.57
5155	NASDAQ	PLPC	Thu, Jun 30, 2022	60.51	62.47	60.51	61.50
5154	NASDAQ	PLPC	Wed, Jun 29, 2022	60.09	61.68	60.09	61.35
5153	NASDAQ	PLPC	Tue, Jun 28, 2022	63.32	63.97	61.06	61.34
5152	NASDAQ	PLPC	Mon, Jun 27, 2022	63.72	64.50	61.81	62.00
5151	NASDAQ	PLPC	Fri, Jun 24, 2022	60.95	64.69	60.95	64.34
5150	NASDAQ	PLPC	Thu, Jun 23, 2022	61.87	61.87	60.53	61.10
5149	NASDAQ	PLPC	Wed, Jun 22, 2022	62.09	62.09	61.57	61.57
5148	NASDAQ	PLPC	Tue, Jun 21, 2022	63.00	63.20	61.76	62.22
5147	NASDAQ	PLPC	Fri, Jun 17, 2022	61.06	62.16	61.06	61.77
5146	NASDAQ	PLPC	Thu, Jun 16, 2022	60.89	61.28	60.65	60.90
5145	NASDAQ	PLPC	Wed, Jun 15, 2022	61.63	63.32	61.19	62.08
5144	NASDAQ	PLPC	Tue, Jun 14, 2022	62.67	62.67	61.41	61.70
5143	NASDAQ	PLPC	Mon, Jun 13, 2022	63.00	63.70	62.17	62.30
5142	NASDAQ	PLPC	Fri, Jun 10, 2022	64.37	64.40	63.59	63.82
5141	NASDAQ	PLPC	Thu, Jun 9, 2022	64.99	65.57	64.26	64.99
5140	NASDAQ	PLPC	Wed, Jun 8, 2022	64.98	65.45	64.69	64.96
5139	NASDAQ	PLPC	Tue, Jun 7, 2022	63.59	65.54	62.65	64.97
5138	NASDAQ	PLPC	Mon, Jun 6, 2022	63.39	64.42	63.09	63.60
5137	NASDAQ	PLPC	Fri, Jun 3, 2022	64.00	64.00	62.30	62.70
5136	NASDAQ	PLPC	Thu, Jun 2, 2022	62.87	65.88	62.87	64.26
5135	NASDAQ	PLPC	Wed, Jun 1, 2022	61.98	63.83	61.98	63.15
5134	NASDAQ	PLPC	Tue, May 31, 2022	62.12	63.06	61.65	61.99
5133	NASDAQ	PLPC	Fri, May 27, 2022	62.11	63.83	61.97	62.68
5132	NASDAQ	PLPC	Thu, May 26, 2022	60.36	62.02	60.00	61.59
5131	NASDAQ	PLPC	Wed, May 25, 2022	60.00	61.25	59.82	60.02
5130	NASDAQ	PLPC	Tue, May 24, 2022	60.62	61.50	59.72	60.58
5129	NASDAQ	PLPC	Mon, May 23, 2022	60.70	62.04	60.50	61.00
5128	NASDAQ	PLPC	Fri, May 20, 2022	60.89	60.89	59.59	60.31
5127	NASDAQ	PLPC	Thu, May 19, 2022	59.30	61.15	59.21	60.12
5126	NASDAQ	PLPC	Wed, May 18, 2022	60.82	60.82	59.08	59.17
5125	NASDAQ	PLPC	Tue, May 17, 2022	59.97	61.03	59.57	60.37
5124	NASDAQ	PLPC	Mon, May 16, 2022	60.01	60.01	59.09	59.28
5123	NASDAQ	PLPC	Fri, May 13, 2022	59.00	60.77	58.40	59.61
5122	NASDAQ	PLPC	Thu, May 12, 2022	60.99	61.64	57.71	58.40
5121	NASDAQ	PLPC	Wed, May 11, 2022	62.34	63.55	60.68	61.00
5120	NASDAQ	PLPC	Tue, May 10, 2022	62.04	63.45	61.83	61.95
5119	NASDAQ	PLPC	Mon, May 9, 2022	60.38	61.52	60.16	61.22
5118	NASDAQ	PLPC	Fri, May 6, 2022	61.97	63.97	60.29	60.41
5117	NASDAQ	PLPC	Thu, May 5, 2022	63.51	63.92	61.48	62.25
5116	NASDAQ	PLPC	Wed, May 4, 2022	62.50	63.73	61.49	63.63
5115	NASDAQ	PLPC	Tue, May 3, 2022	60.71	62.47	60.42	62.22
5114	NASDAQ	PLPC	Mon, May 2, 2022	59.96	61.05	58.96	60.31
5113	NASDAQ	PLPC	Fri, Apr 29, 2022	60.49	60.99	59.21	59.50
5112	NASDAQ	PLPC	Thu, Apr 28, 2022	60.72	60.72	59.20	60.02
5111	NASDAQ	PLPC	Wed, Apr 27, 2022	60.39	60.60	59.57	59.75
5110	NASDAQ	PLPC	Tue, Apr 26, 2022	61.49	61.49	59.89	60.12
5109	NASDAQ	PLPC	Mon, Apr 25, 2022	60.10	61.46	59.50	61.27
5108	NASDAQ	PLPC	Fri, Apr 22, 2022	62.55	62.55	60.45	60.80
5107	NASDAQ	PLPC	Thu, Apr 21, 2022	63.42	63.50	62.25	62.55
5106	NASDAQ	PLPC	Wed, Apr 20, 2022	63.30	63.51	62.93	63.42
5105	NASDAQ	PLPC	Tue, Apr 19, 2022	61.26	62.89	61.26	62.55
5104	NASDAQ	PLPC	Mon, Apr 18, 2022	61.66	62.80	61.25	61.25
5103	NASDAQ	PLPC	Thu, Apr 14, 2022	61.35	61.88	61.16	61.47
5102	NASDAQ	PLPC	Wed, Apr 13, 2022	60.51	61.60	60.51	61.50
5101	NASDAQ	PLPC	Tue, Apr 12, 2022	60.22	60.88	60.20	60.20
5100	NASDAQ	PLPC	Mon, Apr 11, 2022	61.94	62.00	60.16	60.22
5099	NASDAQ	PLPC	Fri, Apr 8, 2022	63.33	63.33	61.60	61.60
5098	NASDAQ	PLPC	Thu, Apr 7, 2022	63.14	63.29	62.01	62.74
5097	NASDAQ	PLPC	Wed, Apr 6, 2022	62.63	64.12	62.63	63.37
5096	NASDAQ	PLPC	Tue, Apr 5, 2022	63.15	64.74	62.33	64.24
5095	NASDAQ	PLPC	Mon, Apr 4, 2022	64.99	64.99	62.57	63.91
5094	NASDAQ	PLPC	Fri, Apr 1, 2022	63.13	64.78	62.79	64.58
5093	NASDAQ	PLPC	Thu, Mar 31, 2022	62.65	64.63	62.65	63.42
5092	NASDAQ	PLPC	Wed, Mar 30, 2022	64.36	64.75	62.17	62.32
5091	NASDAQ	PLPC	Tue, Mar 29, 2022	60.85	65.00	60.44	64.15
5090	NASDAQ	PLPC	Mon, Mar 28, 2022	62.95	62.95	60.54	61.81
5089	NASDAQ	PLPC	Fri, Mar 25, 2022	65.17	65.17	62.91	62.91
5088	NASDAQ	PLPC	Thu, Mar 24, 2022	62.05	65.50	62.05	65.14
5087	NASDAQ	PLPC	Wed, Mar 23, 2022	60.11	63.00	59.84	62.35
5086	NASDAQ	PLPC	Tue, Mar 22, 2022	60.48	60.76	59.19	59.50
5085	NASDAQ	PLPC	Mon, Mar 21, 2022	60.65	61.52	59.74	59.75
5084	NASDAQ	PLPC	Fri, Mar 18, 2022	60.26	60.86	59.76	59.90
5083	NASDAQ	PLPC	Thu, Mar 17, 2022	60.58	62.16	59.89	59.89
5082	NASDAQ	PLPC	Wed, Mar 16, 2022	61.87	62.67	59.61	59.61
5081	NASDAQ	PLPC	Tue, Mar 15, 2022	59.99	61.68	59.00	61.05
5080	NASDAQ	PLPC	Mon, Mar 14, 2022	60.68	60.68	58.90	59.39
5079	NASDAQ	PLPC	Fri, Mar 11, 2022	62.61	62.61	59.48	59.48
5078	NASDAQ	PLPC	Thu, Mar 10, 2022	62.32	62.36	60.48	60.90
5077	NASDAQ	PLPC	Wed, Mar 9, 2022	62.35	64.12	62.04	63.74
5076	NASDAQ	PLPC	Tue, Mar 8, 2022	61.12	64.31	61.12	62.09
5075	NASDAQ	PLPC	Mon, Mar 7, 2022	59.17	62.84	59.17	61.19
5074	NASDAQ	PLPC	Fri, Mar 4, 2022	57.10	59.63	56.72	59.01
5073	NASDAQ	PLPC	Thu, Mar 3, 2022	56.06	56.91	56.05	56.13
5072	NASDAQ	PLPC	Wed, Mar 2, 2022	56.19	57.00	55.79	56.07
5071	NASDAQ	PLPC	Tue, Mar 1, 2022	55.41	57.40	55.27	55.27
5070	NASDAQ	PLPC	Mon, Feb 28, 2022	57.33	57.33	55.72	55.75
5069	NASDAQ	PLPC	Fri, Feb 25, 2022	56.70	57.46	56.10	57.08
5068	NASDAQ	PLPC	Thu, Feb 24, 2022	55.97	58.24	54.97	57.02
5067	NASDAQ	PLPC	Wed, Feb 23, 2022	57.19	57.19	55.67	55.75
5066	NASDAQ	PLPC	Tue, Feb 22, 2022	56.45	56.46	55.36	56.46
5065	NASDAQ	PLPC	Fri, Feb 18, 2022	55.89	56.75	55.89	56.08
5064	NASDAQ	PLPC	Thu, Feb 17, 2022	57.02	57.02	56.00	56.00
5063	NASDAQ	PLPC	Wed, Feb 16, 2022	58.01	58.95	57.26	58.48
5062	NASDAQ	PLPC	Tue, Feb 15, 2022	58.75	59.30	57.63	58.14
5061	NASDAQ	PLPC	Mon, Feb 14, 2022	56.90	57.24	56.90	56.90
5060	NASDAQ	PLPC	Fri, Feb 11, 2022	58.50	58.50	56.09	56.90
5059	NASDAQ	PLPC	Thu, Feb 10, 2022	58.65	58.65	57.62	57.62
5058	NASDAQ	PLPC	Wed, Feb 9, 2022	60.33	60.33	59.10	59.27
5057	NASDAQ	PLPC	Tue, Feb 8, 2022	59.10	60.11	59.10	59.58
5056	NASDAQ	PLPC	Mon, Feb 7, 2022	60.00	61.20	59.01	59.01
5055	NASDAQ	PLPC	Fri, Feb 4, 2022	59.70	61.36	59.47	60.45
5054	NASDAQ	PLPC	Thu, Feb 3, 2022	59.81	59.86	59.05	59.21
5053	NASDAQ	PLPC	Wed, Feb 2, 2022	59.84	60.07	59.02	59.61
5052	NASDAQ	PLPC	Tue, Feb 1, 2022	60.14	62.00	59.00	59.15
5051	NASDAQ	PLPC	Mon, Jan 31, 2022	61.72	61.72	60.10	60.64
5050	NASDAQ	PLPC	Fri, Jan 28, 2022	58.50	60.08	57.75	60.08
5049	NASDAQ	PLPC	Thu, Jan 27, 2022	60.38	60.38	58.14	58.14
5048	NASDAQ	PLPC	Wed, Jan 26, 2022	60.62	61.52	59.21	59.90
5047	NASDAQ	PLPC	Tue, Jan 25, 2022	60.13	60.35	58.62	60.35
5046	NASDAQ	PLPC	Mon, Jan 24, 2022	58.17	59.99	57.01	59.30
5045	NASDAQ	PLPC	Fri, Jan 21, 2022	58.28	60.49	58.00	58.05
5044	NASDAQ	PLPC	Thu, Jan 20, 2022	60.67	62.02	58.75	58.75
5043	NASDAQ	PLPC	Wed, Jan 19, 2022	62.50	63.00	60.27	60.27
5042	NASDAQ	PLPC	Tue, Jan 18, 2022	62.12	63.36	61.82	61.82
5041	NASDAQ	PLPC	Fri, Jan 14, 2022	61.47	63.48	61.00	63.48
5040	NASDAQ	PLPC	Thu, Jan 13, 2022	62.00	62.69	61.51	61.58
5039	NASDAQ	PLPC	Wed, Jan 12, 2022	62.41	64.10	61.80	61.80
5038	NASDAQ	PLPC	Tue, Jan 11, 2022	62.67	63.35	61.30	61.98
5037	NASDAQ	PLPC	Mon, Jan 10, 2022	62.94	63.70	60.68	62.95
5036	NASDAQ	PLPC	Fri, Jan 7, 2022	62.63	62.89	62.10	62.62
5035	NASDAQ	PLPC	Thu, Jan 6, 2022	62.18	63.31	62.18	63.31
5034	NASDAQ	PLPC	Wed, Jan 5, 2022	63.13	63.30	61.45	62.24
5033	NASDAQ	PLPC	Tue, Jan 4, 2022	63.10	63.59	62.45	63.59
5032	NASDAQ	PLPC	Mon, Jan 3, 2022	63.93	63.93	61.73	61.74
5031	NASDAQ	PLPC	Fri, Dec 31, 2021	63.75	64.71	62.02	64.70
5030	NASDAQ	PLPC	Thu, Dec 30, 2021	62.50	63.23	62.37	62.55
5029	NASDAQ	PLPC	Wed, Dec 29, 2021	63.10	63.44	62.00	62.00
5028	NASDAQ	PLPC	Tue, Dec 28, 2021	63.61	64.59	62.62	63.00
5027	NASDAQ	PLPC	Mon, Dec 27, 2021	60.19	64.50	59.76	63.84
5026	NASDAQ	PLPC	Thu, Dec 23, 2021	58.77	61.63	57.96	60.80
5025	NASDAQ	PLPC	Wed, Dec 22, 2021	58.37	58.58	58.05	58.29
5024	NASDAQ	PLPC	Tue, Dec 21, 2021	57.35	59.29	57.35	58.85
5023	NASDAQ	PLPC	Mon, Dec 20, 2021	58.47	58.47	57.00	57.15
5022	NASDAQ	PLPC	Fri, Dec 17, 2021	59.54	60.60	59.08	59.08
5021	NASDAQ	PLPC	Thu, Dec 16, 2021	59.40	60.48	58.76	59.80
5020	NASDAQ	PLPC	Wed, Dec 15, 2021	60.44	60.54	58.55	58.55
5019	NASDAQ	PLPC	Tue, Dec 14, 2021	60.23	61.67	59.14	59.40
5018	NASDAQ	PLPC	Mon, Dec 13, 2021	61.28	61.98	60.65	60.71
5017	NASDAQ	PLPC	Fri, Dec 10, 2021	62.90	62.90	60.80	61.12
5016	NASDAQ	PLPC	Thu, Dec 9, 2021	62.06	62.98	62.06	62.50
5015	NASDAQ	PLPC	Wed, Dec 8, 2021	63.68	66.12	63.20	63.20
5014	NASDAQ	PLPC	Tue, Dec 7, 2021	63.10	64.55	63.00	63.81
5013	NASDAQ	PLPC	Mon, Dec 6, 2021	62.37	63.05	60.79	62.34
5012	NASDAQ	PLPC	Fri, Dec 3, 2021	65.25	65.25	62.68	63.41
5011	NASDAQ	PLPC	Thu, Dec 2, 2021	64.86	65.40	64.53	64.92
5010	NASDAQ	PLPC	Wed, Dec 1, 2021	63.00	66.67	63.00	65.19
5009	NASDAQ	PLPC	Tue, Nov 30, 2021	63.52	64.60	62.93	63.15
5008	NASDAQ	PLPC	Mon, Nov 29, 2021	65.76	65.89	63.40	63.40
5007	NASDAQ	PLPC	Fri, Nov 26, 2021	66.01	66.81	64.50	65.14
5006	NASDAQ	PLPC	Wed, Nov 24, 2021	67.04	67.05	66.25	66.99
5005	NASDAQ	PLPC	Tue, Nov 23, 2021	67.49	67.60	66.07	67.05
5004	NASDAQ	PLPC	Mon, Nov 22, 2021	67.20	68.20	66.50	66.50
5003	NASDAQ	PLPC	Fri, Nov 19, 2021	67.97	68.26	67.14	67.24
5002	NASDAQ	PLPC	Thu, Nov 18, 2021	68.54	69.13	67.30	68.23
5001	NASDAQ	PLPC	Wed, Nov 17, 2021	69.89	69.89	68.56	68.67
5000	NASDAQ	PLPC	Tue, Nov 16, 2021	68.38	69.45	68.38	68.55
4999	NASDAQ	PLPC	Mon, Nov 15, 2021	68.11	68.87	68.11	68.67
4998	NASDAQ	PLPC	Fri, Nov 12, 2021	69.00	69.27	68.68	68.68
4997	NASDAQ	PLPC	Thu, Nov 11, 2021	67.80	69.27	67.80	68.88
4996	NASDAQ	PLPC	Wed, Nov 10, 2021	68.30	69.00	67.73	68.22
4995	NASDAQ	PLPC	Tue, Nov 9, 2021	70.00	70.00	67.03	68.12
4994	NASDAQ	PLPC	Mon, Nov 8, 2021	71.50	71.50	69.51	70.59
4993	NASDAQ	PLPC	Fri, Nov 5, 2021	69.91	71.54	69.91	71.47
4992	NASDAQ	PLPC	Thu, Nov 4, 2021	68.96	69.29	68.96	69.29
4991	NASDAQ	PLPC	Wed, Nov 3, 2021	67.20	68.74	67.20	68.15
4990	NASDAQ	PLPC	Tue, Nov 2, 2021	67.20	67.88	67.20	67.56
4989	NASDAQ	PLPC	Mon, Nov 1, 2021	69.40	69.40	67.12	67.82
4988	NASDAQ	PLPC	Fri, Oct 29, 2021	68.85	69.40	68.23	69.40
4987	NASDAQ	PLPC	Thu, Oct 28, 2021	67.89	68.95	67.78	68.75
4986	NASDAQ	PLPC	Wed, Oct 27, 2021	67.70	68.00	67.70	67.73
4985	NASDAQ	PLPC	Tue, Oct 26, 2021	66.75	69.18	66.75	68.15
4984	NASDAQ	PLPC	Mon, Oct 25, 2021	67.50	69.71	67.50	69.71
4983	NASDAQ	PLPC	Fri, Oct 22, 2021	68.01	68.01	67.70	67.77
4982	NASDAQ	PLPC	Thu, Oct 21, 2021	67.90	68.50	67.86	68.35
4981	NASDAQ	PLPC	Wed, Oct 20, 2021	67.28	67.64	66.12	67.30
4980	NASDAQ	PLPC	Tue, Oct 19, 2021	67.20	67.21	66.46	67.14
4979	NASDAQ	PLPC	Mon, Oct 18, 2021	66.46	68.26	66.41	66.65
4978	NASDAQ	PLPC	Fri, Oct 15, 2021	67.29	67.29	65.00	66.25
4977	NASDAQ	PLPC	Thu, Oct 14, 2021	66.90	68.30	65.31	66.41
4976	NASDAQ	PLPC	Wed, Oct 13, 2021	65.60	66.95	65.60	66.95
4975	NASDAQ	PLPC	Tue, Oct 12, 2021	67.18	67.18	65.02	65.67
4974	NASDAQ	PLPC	Mon, Oct 11, 2021	65.69	66.02	65.36	65.36
4973	NASDAQ	PLPC	Fri, Oct 8, 2021	66.70	67.00	65.58	66.60
4972	NASDAQ	PLPC	Thu, Oct 7, 2021	66.25	67.14	65.60	67.14
4971	NASDAQ	PLPC	Wed, Oct 6, 2021	65.00	66.50	65.00	65.11
4970	NASDAQ	PLPC	Tue, Oct 5, 2021	66.68	66.68	65.11	65.50
4969	NASDAQ	PLPC	Mon, Oct 4, 2021	67.05	67.05	65.76	66.11
4968	NASDAQ	PLPC	Fri, Oct 1, 2021	64.98	68.33	64.98	67.54
4967	NASDAQ	PLPC	Thu, Sep 30, 2021	66.52	68.52	64.90	65.04
4966	NASDAQ	PLPC	Wed, Sep 29, 2021	66.32	67.18	65.95	65.95
4965	NASDAQ	PLPC	Tue, Sep 28, 2021	67.54	67.54	65.38	66.00
4964	NASDAQ	PLPC	Mon, Sep 27, 2021	68.40	69.37	67.02	68.96
4963	NASDAQ	PLPC	Fri, Sep 24, 2021	65.78	68.35	65.78	68.20
4962	NASDAQ	PLPC	Thu, Sep 23, 2021	64.92	65.80	64.75	65.80
4961	NASDAQ	PLPC	Wed, Sep 22, 2021	65.40	66.24	64.85	64.90
4960	NASDAQ	PLPC	Tue, Sep 21, 2021	63.73	65.46	62.78	65.13
4959	NASDAQ	PLPC	Mon, Sep 20, 2021	65.25	65.78	63.00	64.50
4958	NASDAQ	PLPC	Fri, Sep 17, 2021	69.83	70.04	65.67	65.88
4957	NASDAQ	PLPC	Thu, Sep 16, 2021	66.88	69.51	66.88	69.51
4956	NASDAQ	PLPC	Wed, Sep 15, 2021	67.25	69.28	66.20	67.87
4955	NASDAQ	PLPC	Tue, Sep 14, 2021	68.33	68.87	66.19	67.16
4954	NASDAQ	PLPC	Mon, Sep 13, 2021	67.84	68.23	67.82	68.23
4953	NASDAQ	PLPC	Fri, Sep 10, 2021	68.20	68.30	67.56	67.56
4952	NASDAQ	PLPC	Thu, Sep 9, 2021	68.10	69.08	68.09	68.12
4951	NASDAQ	PLPC	Wed, Sep 8, 2021	69.39	69.45	68.25	68.25
4950	NASDAQ	PLPC	Tue, Sep 7, 2021	68.15	69.43	67.56	68.56
4949	NASDAQ	PLPC	Fri, Sep 3, 2021	68.91	68.91	67.45	68.17
4948	NASDAQ	PLPC	Thu, Sep 2, 2021	69.00	69.50	68.00	68.63
4947	NASDAQ	PLPC	Wed, Sep 1, 2021	70.13	70.13	68.12	68.93
4946	NASDAQ	PLPC	Tue, Aug 31, 2021	70.97	71.34	70.12	70.12
4945	NASDAQ	PLPC	Mon, Aug 30, 2021	71.11	71.26	70.38	71.00
4944	NASDAQ	PLPC	Fri, Aug 27, 2021	70.60	71.15	70.21	70.50
4943	NASDAQ	PLPC	Thu, Aug 26, 2021	70.32	71.07	70.32	70.43
4942	NASDAQ	PLPC	Wed, Aug 25, 2021	72.02	72.02	70.41	70.83
4941	NASDAQ	PLPC	Tue, Aug 24, 2021	71.25	73.66	69.83	72.45
4940	NASDAQ	PLPC	Mon, Aug 23, 2021	70.80	72.18	70.56	71.61
4939	NASDAQ	PLPC	Fri, Aug 20, 2021	71.14	71.14	69.88	69.89
4938	NASDAQ	PLPC	Thu, Aug 19, 2021	71.37	72.35	70.71	71.67
4937	NASDAQ	PLPC	Wed, Aug 18, 2021	71.40	71.97	70.81	71.51
4936	NASDAQ	PLPC	Tue, Aug 17, 2021	72.40	72.40	71.02	71.02
4935	NASDAQ	PLPC	Mon, Aug 16, 2021	72.95	73.00	72.40	72.40
4934	NASDAQ	PLPC	Fri, Aug 13, 2021	73.23	74.80	73.23	73.28
4933	NASDAQ	PLPC	Thu, Aug 12, 2021	73.71	74.96	73.71	73.89
4932	NASDAQ	PLPC	Wed, Aug 11, 2021	73.80	74.96	73.23	74.48
4931	NASDAQ	PLPC	Tue, Aug 10, 2021	71.71	73.92	71.71	73.70
4930	NASDAQ	PLPC	Mon, Aug 9, 2021	73.32	74.33	72.42	72.42
4929	NASDAQ	PLPC	Fri, Aug 6, 2021	72.48	72.50	71.94	72.42
4928	NASDAQ	PLPC	Thu, Aug 5, 2021	69.96	72.62	69.28	72.46
4927	NASDAQ	PLPC	Wed, Aug 4, 2021	68.68	70.42	68.12	68.82
4926	NASDAQ	PLPC	Tue, Aug 3, 2021	69.00	69.44	68.14	69.44
4925	NASDAQ	PLPC	Mon, Aug 2, 2021	68.52	70.79	67.40	69.00
4924	NASDAQ	PLPC	Fri, Jul 30, 2021	68.83	70.00	68.51	68.52
4923	NASDAQ	PLPC	Thu, Jul 29, 2021	69.50	70.36	68.78	69.24
4922	NASDAQ	PLPC	Wed, Jul 28, 2021	69.53	69.53	68.51	68.84
4921	NASDAQ	PLPC	Tue, Jul 27, 2021	71.25	71.25	69.00	69.45
4920	NASDAQ	PLPC	Mon, Jul 26, 2021	73.39	73.39	71.50	71.70
4919	NASDAQ	PLPC	Fri, Jul 23, 2021	72.77	74.00	72.75	73.40
4918	NASDAQ	PLPC	Thu, Jul 22, 2021	73.38	73.38	71.30	72.83
4917	NASDAQ	PLPC	Wed, Jul 21, 2021	73.08	73.08	71.86	72.20
4916	NASDAQ	PLPC	Tue, Jul 20, 2021	72.01	74.28	71.98	72.35
4915	NASDAQ	PLPC	Mon, Jul 19, 2021	72.09	72.18	70.87	71.20
4914	NASDAQ	PLPC	Fri, Jul 16, 2021	72.87	73.95	72.32	72.32
4913	NASDAQ	PLPC	Thu, Jul 15, 2021	73.37	73.40	72.10	72.11
4912	NASDAQ	PLPC	Wed, Jul 14, 2021	74.98	74.98	73.04	73.50
4911	NASDAQ	PLPC	Tue, Jul 13, 2021	75.38	75.56	73.88	73.97
4910	NASDAQ	PLPC	Mon, Jul 12, 2021	75.39	76.60	74.14	75.76
4909	NASDAQ	PLPC	Fri, Jul 9, 2021	75.09	75.98	74.14	75.25
4908	NASDAQ	PLPC	Thu, Jul 8, 2021	74.65	76.00	73.31	74.80
4907	NASDAQ	PLPC	Wed, Jul 7, 2021	73.98	75.60	73.76	75.17
4906	NASDAQ	PLPC	Tue, Jul 6, 2021	75.05	75.05	72.04	73.61
4905	NASDAQ	PLPC	Fri, Jul 2, 2021	75.75	76.22	75.01	75.05
4904	NASDAQ	PLPC	Thu, Jul 1, 2021	74.84	75.75	74.54	75.75
4903	NASDAQ	PLPC	Wed, Jun 30, 2021	74.39	76.19	74.12	74.20
4902	NASDAQ	PLPC	Tue, Jun 29, 2021	75.92	75.92	73.64	74.20
4901	NASDAQ	PLPC	Mon, Jun 28, 2021	77.05	77.05	75.14	75.14
4900	NASDAQ	PLPC	Fri, Jun 25, 2021	76.51	78.00	75.11	77.05
4899	NASDAQ	PLPC	Thu, Jun 24, 2021	75.88	76.30	72.65	76.10
4898	NASDAQ	PLPC	Wed, Jun 23, 2021	74.47	76.17	72.38	74.80
4897	NASDAQ	PLPC	Tue, Jun 22, 2021	72.26	75.11	72.26	74.70
4896	NASDAQ	PLPC	Mon, Jun 21, 2021	74.46	74.64	73.01	73.47
4895	NASDAQ	PLPC	Fri, Jun 18, 2021	74.40	75.03	73.13	74.20
4894	NASDAQ	PLPC	Thu, Jun 17, 2021	78.18	78.25	75.06	75.48
4893	NASDAQ	PLPC	Wed, Jun 16, 2021	78.51	79.52	78.51	78.56
4892	NASDAQ	PLPC	Tue, Jun 15, 2021	80.46	80.50	78.51	79.80
4891	NASDAQ	PLPC	Mon, Jun 14, 2021	78.95	80.13	77.50	80.13
4890	NASDAQ	PLPC	Fri, Jun 11, 2021	81.07	81.24	79.03	79.40
4889	NASDAQ	PLPC	Thu, Jun 10, 2021	81.00	82.06	79.63	81.30
4888	NASDAQ	PLPC	Wed, Jun 9, 2021	79.60	80.86	78.20	80.80
4887	NASDAQ	PLPC	Tue, Jun 8, 2021	79.35	80.00	78.38	80.00
4886	NASDAQ	PLPC	Mon, Jun 7, 2021	76.20	80.00	75.75	80.00
4885	NASDAQ	PLPC	Fri, Jun 4, 2021	75.53	76.72	75.23	76.27
4884	NASDAQ	PLPC	Thu, Jun 3, 2021	75.18	75.65	74.60	75.65
4883	NASDAQ	PLPC	Wed, Jun 2, 2021	75.53	75.94	74.93	75.94
4882	NASDAQ	PLPC	Tue, Jun 1, 2021	74.26	75.39	74.13	75.15
4881	NASDAQ	PLPC	Fri, May 28, 2021	73.75	74.69	73.13	74.42
4880	NASDAQ	PLPC	Thu, May 27, 2021	71.38	74.87	69.74	74.04
4879	NASDAQ	PLPC	Wed, May 26, 2021	71.95	72.00	71.23	71.59
4878	NASDAQ	PLPC	Tue, May 25, 2021	73.57	74.00	71.97	71.97
4877	NASDAQ	PLPC	Mon, May 24, 2021	72.46	74.00	72.18	74.00
4876	NASDAQ	PLPC	Fri, May 21, 2021	72.66	73.17	71.99	72.31
4875	NASDAQ	PLPC	Thu, May 20, 2021	71.37	72.99	70.74	72.66
4874	NASDAQ	PLPC	Wed, May 19, 2021	72.68	73.22	72.01	72.08
4873	NASDAQ	PLPC	Tue, May 18, 2021	76.30	76.91	73.31	73.35
4872	NASDAQ	PLPC	Mon, May 17, 2021	76.85	77.40	74.48	76.25
4871	NASDAQ	PLPC	Fri, May 14, 2021	72.29	77.77	72.18	76.85
4870	NASDAQ	PLPC	Thu, May 13, 2021	70.17	73.86	69.93	73.30
4869	NASDAQ	PLPC	Wed, May 12, 2021	70.11	71.80	69.44	69.71
4868	NASDAQ	PLPC	Tue, May 11, 2021	69.01	71.47	68.76	70.30
4867	NASDAQ	PLPC	Mon, May 10, 2021	70.00	71.74	69.65	70.01
4866	NASDAQ	PLPC	Fri, May 7, 2021	67.98	70.00	67.98	69.66
4865	NASDAQ	PLPC	Thu, May 6, 2021	67.60	68.39	66.35	67.88
4864	NASDAQ	PLPC	Wed, May 5, 2021	69.48	69.48	67.08	67.08
4863	NASDAQ	PLPC	Tue, May 4, 2021	67.58	69.14	67.27	68.61
4862	NASDAQ	PLPC	Mon, May 3, 2021	67.70	68.50	66.65	68.42
4861	NASDAQ	PLPC	Fri, Apr 30, 2021	66.65	69.50	66.20	66.20
4860	NASDAQ	PLPC	Thu, Apr 29, 2021	68.25	68.25	65.66	66.17
4859	NASDAQ	PLPC	Wed, Apr 28, 2021	67.60	67.92	66.50	66.77
4858	NASDAQ	PLPC	Tue, Apr 27, 2021	66.01	69.30	66.01	67.79
4857	NASDAQ	PLPC	Mon, Apr 26, 2021	65.73	67.40	65.73	66.01
4856	NASDAQ	PLPC	Fri, Apr 23, 2021	68.20	68.72	65.45	65.45
4855	NASDAQ	PLPC	Thu, Apr 22, 2021	66.75	67.71	65.14	65.68
4854	NASDAQ	PLPC	Wed, Apr 21, 2021	67.14	67.83	66.30	66.80
4853	NASDAQ	PLPC	Tue, Apr 20, 2021	68.63	69.00	67.15	67.72
4852	NASDAQ	PLPC	Mon, Apr 19, 2021	67.95	69.95	67.10	68.27
4851	NASDAQ	PLPC	Fri, Apr 16, 2021	68.87	69.81	68.03	68.03
4850	NASDAQ	PLPC	Thu, Apr 15, 2021	68.12	68.75	67.70	68.02
4849	NASDAQ	PLPC	Wed, Apr 14, 2021	67.95	69.18	67.53	67.53
4848	NASDAQ	PLPC	Tue, Apr 13, 2021	67.00	67.58	66.29	66.78
4847	NASDAQ	PLPC	Mon, Apr 12, 2021	66.42	68.00	66.30	66.55
4846	NASDAQ	PLPC	Fri, Apr 9, 2021	66.87	67.99	66.87	67.05
4845	NASDAQ	PLPC	Thu, Apr 8, 2021	66.96	67.95	66.40	67.95
4844	NASDAQ	PLPC	Wed, Apr 7, 2021	67.02	67.67	66.33	66.35
4843	NASDAQ	PLPC	Tue, Apr 6, 2021	68.03	68.94	67.04	67.20
4842	NASDAQ	PLPC	Mon, Apr 5, 2021	69.39	71.00	68.43	68.53
4841	NASDAQ	PLPC	Thu, Apr 1, 2021	69.00	69.69	69.00	69.26
4840	NASDAQ	PLPC	Wed, Mar 31, 2021	69.30	69.56	68.03	68.75
4839	NASDAQ	PLPC	Tue, Mar 30, 2021	67.72	69.50	66.91	68.70
4838	NASDAQ	PLPC	Mon, Mar 29, 2021	68.71	69.31	67.00	67.11
4837	NASDAQ	PLPC	Fri, Mar 26, 2021	67.47	70.02	67.46	68.54
4836	NASDAQ	PLPC	Thu, Mar 25, 2021	65.38	67.48	64.58	66.81
4835	NASDAQ	PLPC	Wed, Mar 24, 2021	68.37	68.37	64.45	65.32
4834	NASDAQ	PLPC	Tue, Mar 23, 2021	67.55	68.82	66.06	66.15
4833	NASDAQ	PLPC	Mon, Mar 22, 2021	66.85	70.30	66.37	67.51
4832	NASDAQ	PLPC	Fri, Mar 19, 2021	72.52	72.52	66.17	66.80
4831	NASDAQ	PLPC	Thu, Mar 18, 2021	75.96	75.96	72.25	73.25
4830	NASDAQ	PLPC	Wed, Mar 17, 2021	72.50	75.50	70.17	74.92
4829	NASDAQ	PLPC	Tue, Mar 16, 2021	73.19	73.48	72.68	73.34
4828	NASDAQ	PLPC	Mon, Mar 15, 2021	73.94	73.94	72.75	73.93
4827	NASDAQ	PLPC	Fri, Mar 12, 2021	73.71	76.22	73.09	73.94
4826	NASDAQ	PLPC	Thu, Mar 11, 2021	70.31	73.55	70.31	73.54
4825	NASDAQ	PLPC	Wed, Mar 10, 2021	68.37	71.74	68.37	70.85
4824	NASDAQ	PLPC	Tue, Mar 9, 2021	65.17	68.87	65.17	67.42
4823	NASDAQ	PLPC	Mon, Mar 8, 2021	69.00	69.99	65.89	66.37
4822	NASDAQ	PLPC	Fri, Mar 5, 2021	76.86	76.86	62.00	69.49
4821	NASDAQ	PLPC	Thu, Mar 4, 2021	77.25	77.50	76.07	76.68
4820	NASDAQ	PLPC	Wed, Mar 3, 2021	82.46	82.46	77.12	77.25
4819	NASDAQ	PLPC	Tue, Mar 2, 2021	78.36	79.97	77.00	79.00
4818	NASDAQ	PLPC	Mon, Mar 1, 2021	75.18	79.07	74.72	77.74
4817	NASDAQ	PLPC	Fri, Feb 26, 2021	76.25	77.34	73.36	73.36
4816	NASDAQ	PLPC	Thu, Feb 25, 2021	77.37	77.37	73.08	76.10
4815	NASDAQ	PLPC	Wed, Feb 24, 2021	71.77	79.00	71.70	78.32
4814	NASDAQ	PLPC	Tue, Feb 23, 2021	68.12	72.94	68.12	71.40
4813	NASDAQ	PLPC	Mon, Feb 22, 2021	68.03	69.37	67.81	68.29
4812	NASDAQ	PLPC	Fri, Feb 19, 2021	67.64	70.66	67.64	68.40
4811	NASDAQ	PLPC	Thu, Feb 18, 2021	66.00	67.15	65.90	66.66
4810	NASDAQ	PLPC	Wed, Feb 17, 2021	65.44	66.06	65.10	66.05
4809	NASDAQ	PLPC	Tue, Feb 16, 2021	67.76	68.12	64.55	65.37
4808	NASDAQ	PLPC	Fri, Feb 12, 2021	68.19	68.52	65.91	66.90
4807	NASDAQ	PLPC	Thu, Feb 11, 2021	68.38	69.91	67.85	68.30
4806	NASDAQ	PLPC	Wed, Feb 10, 2021	71.84	72.47	67.10	67.10
4805	NASDAQ	PLPC	Tue, Feb 9, 2021	71.37	72.50	71.11	71.18
4804	NASDAQ	PLPC	Mon, Feb 8, 2021	70.51	72.00	70.51	71.75
4803	NASDAQ	PLPC	Fri, Feb 5, 2021	72.00	72.00	69.10	70.51
4802	NASDAQ	PLPC	Thu, Feb 4, 2021	70.70	72.22	68.85	69.15
4801	NASDAQ	PLPC	Wed, Feb 3, 2021	71.34	73.50	69.58	69.75
4800	NASDAQ	PLPC	Tue, Feb 2, 2021	69.35	74.99	69.00	71.84
4799	NASDAQ	PLPC	Mon, Feb 1, 2021	64.26	68.72	64.26	67.86
4798	NASDAQ	PLPC	Fri, Jan 29, 2021	65.23	65.23	63.02	64.29
4797	NASDAQ	PLPC	Thu, Jan 28, 2021	66.19	67.25	65.11	65.34
4796	NASDAQ	PLPC	Wed, Jan 27, 2021	65.51	67.85	64.12	65.51
4795	NASDAQ	PLPC	Tue, Jan 26, 2021	66.95	68.16	65.13	66.54
4794	NASDAQ	PLPC	Mon, Jan 25, 2021	69.00	69.00	65.46	67.07
4793	NASDAQ	PLPC	Fri, Jan 22, 2021	69.00	69.71	68.00	69.71
4792	NASDAQ	PLPC	Thu, Jan 21, 2021	69.73	69.73	67.89	68.34
4791	NASDAQ	PLPC	Wed, Jan 20, 2021	69.80	70.96	69.23	69.23
4790	NASDAQ	PLPC	Tue, Jan 19, 2021	72.90	72.90	69.51	69.80
4789	NASDAQ	PLPC	Fri, Jan 15, 2021	74.06	74.71	70.19	71.64
4788	NASDAQ	PLPC	Thu, Jan 14, 2021	71.35	75.66	71.35	75.06
4787	NASDAQ	PLPC	Wed, Jan 13, 2021	73.45	73.53	71.95	72.18
4786	NASDAQ	PLPC	Tue, Jan 12, 2021	70.94	73.30	70.94	73.04
4785	NASDAQ	PLPC	Mon, Jan 11, 2021	70.70	71.15	70.40	70.63
4784	NASDAQ	PLPC	Fri, Jan 8, 2021	71.17	71.94	70.40	70.72
4783	NASDAQ	PLPC	Thu, Jan 7, 2021	70.91	72.71	70.20	71.14
4782	NASDAQ	PLPC	Wed, Jan 6, 2021	67.91	73.59	67.91	69.15
4781	NASDAQ	PLPC	Tue, Jan 5, 2021	67.41	68.14	67.00	67.00
4780	NASDAQ	PLPC	Mon, Jan 4, 2021	69.50	71.55	66.85	66.85
4779	NASDAQ	PLPC	Thu, Dec 31, 2020	67.76	68.95	67.76	68.44
4778	NASDAQ	PLPC	Wed, Dec 30, 2020	66.90	68.00	66.15	67.59
4777	NASDAQ	PLPC	Tue, Dec 29, 2020	66.75	67.54	65.78	65.80
4776	NASDAQ	PLPC	Mon, Dec 28, 2020	67.00	68.08	66.11	66.11
4775	NASDAQ	PLPC	Thu, Dec 24, 2020	66.01	66.99	65.71	65.74
4774	NASDAQ	PLPC	Wed, Dec 23, 2020	65.25	66.47	64.88	65.80
4773	NASDAQ	PLPC	Tue, Dec 22, 2020	64.87	65.07	64.49	64.49
4772	NASDAQ	PLPC	Mon, Dec 21, 2020	64.63	66.80	63.79	64.68
4771	NASDAQ	PLPC	Fri, Dec 18, 2020	65.71	66.96	63.88	64.63
4770	NASDAQ	PLPC	Thu, Dec 17, 2020	66.07	67.37	65.71	65.71
4769	NASDAQ	PLPC	Wed, Dec 16, 2020	67.44	68.38	65.41	65.42
4768	NASDAQ	PLPC	Tue, Dec 15, 2020	66.87	68.21	66.50	67.41
4767	NASDAQ	PLPC	Mon, Dec 14, 2020	67.27	67.27	66.06	66.06
4766	NASDAQ	PLPC	Fri, Dec 11, 2020	67.46	69.07	65.08	67.08
4765	NASDAQ	PLPC	Thu, Dec 10, 2020	66.00	67.99	65.46	67.46
4764	NASDAQ	PLPC	Wed, Dec 9, 2020	66.30	66.99	64.80	66.06
4763	NASDAQ	PLPC	Tue, Dec 8, 2020	66.34	67.00	63.71	66.18
4762	NASDAQ	PLPC	Mon, Dec 7, 2020	64.85	66.66	63.60	63.60
4761	NASDAQ	PLPC	Fri, Dec 4, 2020	63.00	65.50	63.00	65.50
4760	NASDAQ	PLPC	Thu, Dec 3, 2020	66.30	66.30	63.25	63.25
4759	NASDAQ	PLPC	Wed, Dec 2, 2020	63.29	66.02	63.29	64.30
4758	NASDAQ	PLPC	Tue, Dec 1, 2020	61.74	64.00	60.74	62.66
4757	NASDAQ	PLPC	Mon, Nov 30, 2020	61.08	61.39	60.65	60.65
4756	NASDAQ	PLPC	Fri, Nov 27, 2020	61.80	61.80	61.00	61.00
4755	NASDAQ	PLPC	Wed, Nov 25, 2020	61.50	62.00	61.04	61.38
4754	NASDAQ	PLPC	Tue, Nov 24, 2020	59.60	62.00	59.60	61.45
4753	NASDAQ	PLPC	Mon, Nov 23, 2020	58.13	60.61	58.07	60.09
4752	NASDAQ	PLPC	Fri, Nov 20, 2020	59.43	59.43	57.52	57.87
4751	NASDAQ	PLPC	Thu, Nov 19, 2020	59.62	60.35	59.50	60.08
4750	NASDAQ	PLPC	Wed, Nov 18, 2020	60.55	61.44	60.01	60.45
4749	NASDAQ	PLPC	Tue, Nov 17, 2020	58.76	62.16	57.70	60.00
4748	NASDAQ	PLPC	Mon, Nov 16, 2020	57.94	59.00	57.51	59.00
4747	NASDAQ	PLPC	Fri, Nov 13, 2020	57.39	57.50	56.05	57.10
4746	NASDAQ	PLPC	Thu, Nov 12, 2020	56.00	56.77	55.30	55.60
4745	NASDAQ	PLPC	Wed, Nov 11, 2020	56.60	56.62	55.56	56.10
4744	NASDAQ	PLPC	Tue, Nov 10, 2020	55.35	58.41	55.35	57.40
4743	NASDAQ	PLPC	Mon, Nov 9, 2020	56.46	59.18	54.00	54.71
4742	NASDAQ	PLPC	Fri, Nov 6, 2020	54.03	54.72	53.95	53.95
4741	NASDAQ	PLPC	Thu, Nov 5, 2020	54.74	55.40	54.23	54.23
4740	NASDAQ	PLPC	Wed, Nov 4, 2020	54.67	54.67	53.83	54.32
4739	NASDAQ	PLPC	Tue, Nov 3, 2020	55.70	57.00	54.50	54.74
4738	NASDAQ	PLPC	Mon, Nov 2, 2020	55.06	56.86	55.04	55.35
4737	NASDAQ	PLPC	Fri, Oct 30, 2020	53.00	56.25	53.00	55.03
4736	NASDAQ	PLPC	Thu, Oct 29, 2020	47.25	50.33	47.25	50.00
4735	NASDAQ	PLPC	Wed, Oct 28, 2020	49.22	49.57	48.52	48.80
4734	NASDAQ	PLPC	Tue, Oct 27, 2020	50.05	50.82	50.00	50.00
4733	NASDAQ	PLPC	Mon, Oct 26, 2020	50.80	50.80	49.59	50.31
4732	NASDAQ	PLPC	Fri, Oct 23, 2020	51.00	51.40	51.00	51.34
4731	NASDAQ	PLPC	Thu, Oct 22, 2020	51.00	51.58	50.50	50.77
4730	NASDAQ	PLPC	Wed, Oct 21, 2020	51.03	51.31	51.03	51.12
4729	NASDAQ	PLPC	Tue, Oct 20, 2020	51.44	51.44	50.26	51.00
4728	NASDAQ	PLPC	Mon, Oct 19, 2020	52.00	52.00	51.05	51.05
4727	NASDAQ	PLPC	Fri, Oct 16, 2020	50.86	52.59	50.58	51.84
4726	NASDAQ	PLPC	Thu, Oct 15, 2020	49.47	52.39	49.28	51.34
4725	NASDAQ	PLPC	Wed, Oct 14, 2020	49.98	50.20	49.61	49.89
4724	NASDAQ	PLPC	Tue, Oct 13, 2020	49.90	50.14	49.50	49.50
4723	NASDAQ	PLPC	Mon, Oct 12, 2020	49.28	50.71	49.28	50.71
4722	NASDAQ	PLPC	Fri, Oct 9, 2020	49.20	49.50	49.00	49.28
4721	NASDAQ	PLPC	Thu, Oct 8, 2020	49.46	49.50	49.15	49.15
4720	NASDAQ	PLPC	Wed, Oct 7, 2020	49.49	49.65	49.34	49.65
4719	NASDAQ	PLPC	Tue, Oct 6, 2020	49.28	51.45	49.26	49.49
4718	NASDAQ	PLPC	Mon, Oct 5, 2020	50.63	50.63	48.75	49.78
4717	NASDAQ	PLPC	Fri, Oct 2, 2020	48.34	50.00	47.07	48.94
4716	NASDAQ	PLPC	Thu, Oct 1, 2020	49.02	49.05	48.77	48.77
4715	NASDAQ	PLPC	Wed, Sep 30, 2020	49.98	51.99	48.72	48.72
4714	NASDAQ	PLPC	Tue, Sep 29, 2020	51.16	51.20	49.22	49.60
4713	NASDAQ	PLPC	Mon, Sep 28, 2020	49.85	54.95	49.85	50.85
4712	NASDAQ	PLPC	Fri, Sep 25, 2020	51.36	51.36	48.35	48.35
4711	NASDAQ	PLPC	Thu, Sep 24, 2020	48.52	48.67	47.40	47.40
4710	NASDAQ	PLPC	Wed, Sep 23, 2020	50.05	50.05	48.11	48.26
4709	NASDAQ	PLPC	Tue, Sep 22, 2020	51.06	51.06	50.05	50.05
4708	NASDAQ	PLPC	Mon, Sep 21, 2020	51.58	52.65	50.00	50.35
4707	NASDAQ	PLPC	Fri, Sep 18, 2020	53.18	53.18	51.00	53.05
4706	NASDAQ	PLPC	Thu, Sep 17, 2020	49.63	53.50	49.63	52.20
4705	NASDAQ	PLPC	Wed, Sep 16, 2020	51.13	53.72	51.13	52.05
4704	NASDAQ	PLPC	Tue, Sep 15, 2020	52.40	52.55	51.50	51.75
4703	NASDAQ	PLPC	Mon, Sep 14, 2020	52.29	55.00	50.75	52.35
4702	NASDAQ	PLPC	Fri, Sep 11, 2020	52.00	52.84	50.60	50.74
4701	NASDAQ	PLPC	Thu, Sep 10, 2020	52.50	53.27	52.00	52.00
4700	NASDAQ	PLPC	Wed, Sep 9, 2020	53.02	53.96	52.50	52.65
4699	NASDAQ	PLPC	Tue, Sep 8, 2020	53.10	55.86	52.54	53.00
4698	NASDAQ	PLPC	Fri, Sep 4, 2020	53.94	53.98	52.55	53.98
4697	NASDAQ	PLPC	Thu, Sep 3, 2020	54.70	54.99	53.37	53.85
4696	NASDAQ	PLPC	Wed, Sep 2, 2020	55.89	55.89	54.74	54.98
4695	NASDAQ	PLPC	Tue, Sep 1, 2020	55.42	55.88	55.05	55.05
4694	NASDAQ	PLPC	Mon, Aug 31, 2020	57.85	57.85	54.41	54.41
4693	NASDAQ	PLPC	Fri, Aug 28, 2020	55.17	56.21	53.00	55.70
4692	NASDAQ	PLPC	Thu, Aug 27, 2020	56.25	56.50	56.25	56.50
4691	NASDAQ	PLPC	Wed, Aug 26, 2020	56.96	58.13	56.15	58.13
4690	NASDAQ	PLPC	Tue, Aug 25, 2020	56.30	57.90	56.30	56.85
4689	NASDAQ	PLPC	Mon, Aug 24, 2020	56.80	56.89	55.20	56.20
4688	NASDAQ	PLPC	Fri, Aug 21, 2020	57.86	58.15	55.86	56.13
4687	NASDAQ	PLPC	Thu, Aug 20, 2020	57.57	58.63	57.57	58.39
4686	NASDAQ	PLPC	Wed, Aug 19, 2020	58.36	58.72	57.06	58.72
4685	NASDAQ	PLPC	Tue, Aug 18, 2020	58.75	58.76	57.65	57.65
4684	NASDAQ	PLPC	Mon, Aug 17, 2020	58.55	59.79	57.88	58.80
4683	NASDAQ	PLPC	Fri, Aug 14, 2020	59.12	59.12	56.21	59.00
4682	NASDAQ	PLPC	Thu, Aug 13, 2020	58.39	59.90	58.09	59.45
4681	NASDAQ	PLPC	Wed, Aug 12, 2020	59.75	61.10	59.50	60.45
4680	NASDAQ	PLPC	Tue, Aug 11, 2020	59.84	59.84	56.67	58.01
4679	NASDAQ	PLPC	Mon, Aug 10, 2020	61.08	61.08	58.42	58.55
4678	NASDAQ	PLPC	Fri, Aug 7, 2020	59.00	61.23	57.01	60.30
4677	NASDAQ	PLPC	Thu, Aug 6, 2020	52.29	63.50	52.29	60.40
4676	NASDAQ	PLPC	Wed, Aug 5, 2020	51.30	52.07	50.92	52.07
4675	NASDAQ	PLPC	Tue, Aug 4, 2020	50.19	51.38	50.19	51.38
4674	NASDAQ	PLPC	Mon, Aug 3, 2020	49.01	50.89	49.01	50.00
4673	NASDAQ	PLPC	Fri, Jul 31, 2020	50.72	51.34	49.20	49.26
4672	NASDAQ	PLPC	Thu, Jul 30, 2020	50.79	51.81	50.34	50.71
4671	NASDAQ	PLPC	Wed, Jul 29, 2020	50.50	52.50	50.34	52.14
4670	NASDAQ	PLPC	Tue, Jul 28, 2020	50.17	51.30	50.02	50.48
4669	NASDAQ	PLPC	Mon, Jul 27, 2020	50.78	51.32	50.65	50.90
4668	NASDAQ	PLPC	Fri, Jul 24, 2020	52.25	52.25	50.49	50.49
4667	NASDAQ	PLPC	Thu, Jul 23, 2020	52.49	52.49	51.30	51.30
4666	NASDAQ	PLPC	Wed, Jul 22, 2020	51.45	52.11	51.31	51.57
4665	NASDAQ	PLPC	Tue, Jul 21, 2020	52.45	52.71	50.92	51.87
4664	NASDAQ	PLPC	Mon, Jul 20, 2020	50.34	51.67	50.34	51.64
4663	NASDAQ	PLPC	Fri, Jul 17, 2020	51.01	52.75	50.34	50.47
4662	NASDAQ	PLPC	Thu, Jul 16, 2020	51.00	51.50	51.00	51.06
4661	NASDAQ	PLPC	Wed, Jul 15, 2020	52.11	52.51	51.43	51.63
4660	NASDAQ	PLPC	Tue, Jul 14, 2020	51.94	51.94	50.39	51.70
4659	NASDAQ	PLPC	Mon, Jul 13, 2020	50.91	52.46	50.34	51.58
4658	NASDAQ	PLPC	Fri, Jul 10, 2020	48.85	51.00	48.83	50.48
4657	NASDAQ	PLPC	Thu, Jul 9, 2020	47.85	49.42	47.41	48.50
4656	NASDAQ	PLPC	Wed, Jul 8, 2020	48.54	48.54	47.25	47.25
4655	NASDAQ	PLPC	Tue, Jul 7, 2020	49.79	50.40	48.05	48.13
4654	NASDAQ	PLPC	Mon, Jul 6, 2020	50.35	51.05	48.70	49.19
4653	NASDAQ	PLPC	Thu, Jul 2, 2020	49.32	50.51	49.13	49.35
4652	NASDAQ	PLPC	Wed, Jul 1, 2020	48.95	51.40	48.81	49.00
4651	NASDAQ	PLPC	Tue, Jun 30, 2020	49.85	51.22	49.85	50.01
4650	NASDAQ	PLPC	Mon, Jun 29, 2020	48.05	51.02	48.05	49.60
4649	NASDAQ	PLPC	Fri, Jun 26, 2020	49.83	50.69	47.19	47.23
4648	NASDAQ	PLPC	Thu, Jun 25, 2020	49.27	50.38	49.27	50.38
4647	NASDAQ	PLPC	Wed, Jun 24, 2020	48.74	50.39	48.74	49.69
4646	NASDAQ	PLPC	Tue, Jun 23, 2020	50.50	51.38	49.59	49.79
4645	NASDAQ	PLPC	Mon, Jun 22, 2020	50.00	51.33	49.64	49.89
4644	NASDAQ	PLPC	Fri, Jun 19, 2020	51.16	51.40	49.92	49.92
4643	NASDAQ	PLPC	Thu, Jun 18, 2020	52.70	52.70	50.70	50.70
4642	NASDAQ	PLPC	Wed, Jun 17, 2020	52.06	53.76	52.00	52.40
4641	NASDAQ	PLPC	Tue, Jun 16, 2020	53.20	53.72	51.68	52.14
4640	NASDAQ	PLPC	Mon, Jun 15, 2020	52.87	53.44	52.87	53.14
4639	NASDAQ	PLPC	Fri, Jun 12, 2020	53.15	53.15	50.20	50.84
4638	NASDAQ	PLPC	Thu, Jun 11, 2020	51.51	51.51	50.13	50.13
4637	NASDAQ	PLPC	Wed, Jun 10, 2020	51.56	53.49	51.20	52.61
4636	NASDAQ	PLPC	Tue, Jun 9, 2020	52.60	53.38	50.93	51.95
4635	NASDAQ	PLPC	Mon, Jun 8, 2020	53.35	53.86	52.85	53.23
4634	NASDAQ	PLPC	Fri, Jun 5, 2020	54.65	55.28	52.94	53.32
4633	NASDAQ	PLPC	Thu, Jun 4, 2020	53.00	53.60	52.88	53.12
4632	NASDAQ	PLPC	Wed, Jun 3, 2020	54.96	54.96	53.02	53.31
4631	NASDAQ	PLPC	Tue, Jun 2, 2020	48.70	53.00	48.70	51.07
4630	NASDAQ	PLPC	Mon, Jun 1, 2020	49.80	51.68	48.62	48.70
4629	NASDAQ	PLPC	Fri, May 29, 2020	52.50	52.50	49.63	49.63
4628	NASDAQ	PLPC	Thu, May 28, 2020	55.34	55.50	51.03	52.14
4627	NASDAQ	PLPC	Wed, May 27, 2020	53.00	55.77	52.00	55.00
4626	NASDAQ	PLPC	Tue, May 26, 2020	53.10	54.19	52.50	53.26
4625	NASDAQ	PLPC	Fri, May 22, 2020	49.07	51.73	49.07	51.40
4624	NASDAQ	PLPC	Thu, May 21, 2020	49.50	50.02	48.11	48.11
4623	NASDAQ	PLPC	Wed, May 20, 2020	49.76	50.83	48.64	49.45
4622	NASDAQ	PLPC	Tue, May 19, 2020	51.13	51.13	47.99	47.99
4621	NASDAQ	PLPC	Mon, May 18, 2020	49.62	51.94	49.22	51.70
4620	NASDAQ	PLPC	Fri, May 15, 2020	46.39	47.79	44.63	46.47
4619	NASDAQ	PLPC	Thu, May 14, 2020	43.88	47.53	43.88	46.62
4618	NASDAQ	PLPC	Wed, May 13, 2020	46.32	47.06	44.00	44.88
4617	NASDAQ	PLPC	Tue, May 12, 2020	49.21	50.34	46.10	46.10
4616	NASDAQ	PLPC	Mon, May 11, 2020	51.61	52.88	49.36	50.55
4615	NASDAQ	PLPC	Fri, May 8, 2020	50.74	51.75	50.56	50.56
4614	NASDAQ	PLPC	Thu, May 7, 2020	45.96	49.00	45.96	49.00
4613	NASDAQ	PLPC	Wed, May 6, 2020	47.00	50.26	44.31	44.59
4612	NASDAQ	PLPC	Tue, May 5, 2020	51.00	51.36	45.06	45.35
4611	NASDAQ	PLPC	Mon, May 4, 2020	51.46	53.29	49.79	49.79
4610	NASDAQ	PLPC	Fri, May 1, 2020	49.50	53.44	49.50	52.82
4609	NASDAQ	PLPC	Thu, Apr 30, 2020	51.80	52.63	46.91	49.68
4608	NASDAQ	PLPC	Wed, Apr 29, 2020	53.08	55.00	53.08	53.10
4607	NASDAQ	PLPC	Tue, Apr 28, 2020	51.54	52.61	50.29	51.46
4606	NASDAQ	PLPC	Mon, Apr 27, 2020	49.01	52.47	49.01	51.31
4605	NASDAQ	PLPC	Fri, Apr 24, 2020	48.34	49.03	46.17	48.70
4604	NASDAQ	PLPC	Thu, Apr 23, 2020	45.50	46.99	44.48	45.35
4603	NASDAQ	PLPC	Wed, Apr 22, 2020	45.55	47.07	44.91	45.48
4602	NASDAQ	PLPC	Tue, Apr 21, 2020	43.88	46.19	43.88	44.25
4601	NASDAQ	PLPC	Mon, Apr 20, 2020	44.48	45.95	44.16	44.20
4600	NASDAQ	PLPC	Fri, Apr 17, 2020	43.78	46.25	43.50	46.25
4599	NASDAQ	PLPC	Thu, Apr 16, 2020	41.96	42.72	40.69	42.72
4598	NASDAQ	PLPC	Wed, Apr 15, 2020	44.09	44.89	41.43	43.21
4597	NASDAQ	PLPC	Tue, Apr 14, 2020	48.05	48.05	44.73	44.73
4596	NASDAQ	PLPC	Mon, Apr 13, 2020	45.10	46.03	44.40	44.73
4595	NASDAQ	PLPC	Thu, Apr 9, 2020	44.39	47.85	42.99	47.24
4594	NASDAQ	PLPC	Wed, Apr 8, 2020	37.56	43.09	37.56	43.09
4593	NASDAQ	PLPC	Tue, Apr 7, 2020	40.91	41.51	37.16	38.43
4592	NASDAQ	PLPC	Mon, Apr 6, 2020	44.45	44.45	40.80	41.26
4591	NASDAQ	PLPC	Fri, Apr 3, 2020	44.24	44.24	41.01	41.51
4590	NASDAQ	PLPC	Thu, Apr 2, 2020	47.04	48.22	45.00	45.79
4589	NASDAQ	PLPC	Wed, Apr 1, 2020	46.85	47.44	45.23	46.42
4588	NASDAQ	PLPC	Tue, Mar 31, 2020	48.82	50.30	44.80	49.83
4587	NASDAQ	PLPC	Mon, Mar 30, 2020	47.00	48.89	46.97	48.78
4586	NASDAQ	PLPC	Fri, Mar 27, 2020	46.16	47.00	42.69	46.50
4585	NASDAQ	PLPC	Thu, Mar 26, 2020	45.45	49.66	44.80	47.57
4584	NASDAQ	PLPC	Wed, Mar 25, 2020	43.40	45.33	43.10	44.89
4583	NASDAQ	PLPC	Tue, Mar 24, 2020	43.05	44.40	41.88	44.31
4582	NASDAQ	PLPC	Mon, Mar 23, 2020	42.59	44.84	40.75	41.20
4581	NASDAQ	PLPC	Fri, Mar 20, 2020	39.15	44.37	39.15	42.48
4580	NASDAQ	PLPC	Thu, Mar 19, 2020	36.16	41.02	36.16	40.10
4579	NASDAQ	PLPC	Wed, Mar 18, 2020	41.90	43.00	36.41	36.41
4578	NASDAQ	PLPC	Tue, Mar 17, 2020	42.57	45.95	41.10	44.54
4577	NASDAQ	PLPC	Mon, Mar 16, 2020	42.33	45.91	42.02	43.15
4576	NASDAQ	PLPC	Fri, Mar 13, 2020	42.05	45.34	38.88	45.00
4575	NASDAQ	PLPC	Thu, Mar 12, 2020	40.34	41.90	39.94	40.67
4574	NASDAQ	PLPC	Wed, Mar 11, 2020	45.70	46.96	41.83	42.25
4573	NASDAQ	PLPC	Tue, Mar 10, 2020	44.99	47.15	43.40	47.15
4572	NASDAQ	PLPC	Mon, Mar 9, 2020	43.49	47.50	43.25	43.90
4571	NASDAQ	PLPC	Fri, Mar 6, 2020	44.60	50.00	44.60	47.50
4570	NASDAQ	PLPC	Thu, Mar 5, 2020	48.54	48.68	45.00	45.67
4569	NASDAQ	PLPC	Wed, Mar 4, 2020	49.55	50.20	48.70	49.80
4568	NASDAQ	PLPC	Tue, Mar 3, 2020	50.82	51.11	48.70	49.22
4567	NASDAQ	PLPC	Mon, Mar 2, 2020	48.80	51.10	48.51	51.10
4566	NASDAQ	PLPC	Fri, Feb 28, 2020	50.00	50.03	48.05	48.80
4565	NASDAQ	PLPC	Thu, Feb 27, 2020	52.20	52.72	50.35	50.35
4564	NASDAQ	PLPC	Wed, Feb 26, 2020	52.93	56.96	52.59	52.64
4563	NASDAQ	PLPC	Tue, Feb 25, 2020	54.87	55.87	52.21	52.99
4562	NASDAQ	PLPC	Mon, Feb 24, 2020	53.89	54.39	53.89	54.39
4561	NASDAQ	PLPC	Fri, Feb 21, 2020	55.83	55.86	55.63	55.63
4560	NASDAQ	PLPC	Thu, Feb 20, 2020	56.48	57.37	55.81	56.03
4559	NASDAQ	PLPC	Wed, Feb 19, 2020	57.02	58.67	56.56	56.70
4558	NASDAQ	PLPC	Tue, Feb 18, 2020	56.10	57.79	55.87	56.23
4557	NASDAQ	PLPC	Fri, Feb 14, 2020	56.15	57.99	56.10	56.35
4556	NASDAQ	PLPC	Thu, Feb 13, 2020	57.72	57.72	56.35	56.42
4555	NASDAQ	PLPC	Wed, Feb 12, 2020	56.52	57.81	56.52	56.81
4554	NASDAQ	PLPC	Tue, Feb 11, 2020	56.16	58.30	55.52	56.52
4553	NASDAQ	PLPC	Mon, Feb 10, 2020	54.32	55.90	54.32	55.90
4552	NASDAQ	PLPC	Fri, Feb 7, 2020	55.62	55.90	54.60	54.75
4551	NASDAQ	PLPC	Thu, Feb 6, 2020	58.19	58.19	55.63	55.63
4550	NASDAQ	PLPC	Wed, Feb 5, 2020	56.36	58.08	55.63	58.00
4549	NASDAQ	PLPC	Tue, Feb 4, 2020	55.45	56.41	55.05	55.09
4548	NASDAQ	PLPC	Mon, Feb 3, 2020	54.59	56.49	54.10	55.33
4547	NASDAQ	PLPC	Fri, Jan 31, 2020	55.30	57.16	53.76	54.62
4546	NASDAQ	PLPC	Thu, Jan 30, 2020	56.27	56.27	53.61	55.60
4545	NASDAQ	PLPC	Wed, Jan 29, 2020	58.29	59.74	55.74	56.73
4544	NASDAQ	PLPC	Tue, Jan 28, 2020	58.10	58.76	57.16	58.21
4543	NASDAQ	PLPC	Mon, Jan 27, 2020	58.49	58.98	57.69	58.06
4542	NASDAQ	PLPC	Fri, Jan 24, 2020	59.25	59.97	59.10	59.10
4541	NASDAQ	PLPC	Thu, Jan 23, 2020	59.43	59.64	59.09	59.23
4540	NASDAQ	PLPC	Wed, Jan 22, 2020	59.95	60.00	59.21	59.51
4539	NASDAQ	PLPC	Tue, Jan 21, 2020	59.80	59.92	59.63	59.82
4538	NASDAQ	PLPC	Fri, Jan 17, 2020	60.35	60.64	59.70	59.70
4537	NASDAQ	PLPC	Thu, Jan 16, 2020	60.67	60.78	59.58	59.88
4536	NASDAQ	PLPC	Wed, Jan 15, 2020	60.37	60.79	60.00	60.42
4535	NASDAQ	PLPC	Tue, Jan 14, 2020	60.22	60.65	60.06	60.16
4534	NASDAQ	PLPC	Mon, Jan 13, 2020	59.88	60.76	59.02	60.76
4533	NASDAQ	PLPC	Fri, Jan 10, 2020	59.54	60.61	59.37	59.80
4532	NASDAQ	PLPC	Thu, Jan 9, 2020	60.00	60.10	59.50	59.64
4531	NASDAQ	PLPC	Wed, Jan 8, 2020	59.88	60.20	59.88	60.00
4530	NASDAQ	PLPC	Tue, Jan 7, 2020	60.06	60.94	59.65	59.88
4529	NASDAQ	PLPC	Mon, Jan 6, 2020	60.41	60.50	59.49	60.21
4528	NASDAQ	PLPC	Fri, Jan 3, 2020	60.00	60.59	60.00	60.59
4527	NASDAQ	PLPC	Thu, Jan 2, 2020	60.55	60.55	60.05	60.35
4526	NASDAQ	PLPC	Tue, Dec 31, 2019	59.99	60.80	59.99	60.35
4525	NASDAQ	PLPC	Mon, Dec 30, 2019	61.00	61.09	60.01	60.01
4524	NASDAQ	PLPC	Fri, Dec 27, 2019	60.60	61.27	60.40	60.68
4523	NASDAQ	PLPC	Thu, Dec 26, 2019	60.60	61.11	60.20	60.60
4522	NASDAQ	PLPC	Tue, Dec 24, 2019	60.27	60.86	59.63	60.49
4521	NASDAQ	PLPC	Mon, Dec 23, 2019	60.49	60.96	58.50	59.50
4520	NASDAQ	PLPC	Fri, Dec 20, 2019	64.59	64.94	59.44	59.45
4519	NASDAQ	PLPC	Thu, Dec 19, 2019	70.00	70.00	64.64	64.64
4518	NASDAQ	PLPC	Wed, Dec 18, 2019	71.25	71.80	70.01	70.01
4517	NASDAQ	PLPC	Tue, Dec 17, 2019	72.70	73.02	70.67	71.29
4516	NASDAQ	PLPC	Mon, Dec 16, 2019	73.35	73.85	71.51	72.99
4515	NASDAQ	PLPC	Fri, Dec 13, 2019	72.75	74.70	72.50	73.35
4514	NASDAQ	PLPC	Thu, Dec 12, 2019	74.96	75.05	72.34	72.43
4513	NASDAQ	PLPC	Wed, Dec 11, 2019	74.03	75.02	73.00	75.00
4512	NASDAQ	PLPC	Tue, Dec 10, 2019	71.80	76.60	71.80	74.87
4511	NASDAQ	PLPC	Mon, Dec 9, 2019	73.41	74.15	72.30	73.50
4510	NASDAQ	PLPC	Fri, Dec 6, 2019	71.55	73.78	70.91	73.01
4509	NASDAQ	PLPC	Thu, Dec 5, 2019	71.39	72.26	70.51	70.51
4508	NASDAQ	PLPC	Wed, Dec 4, 2019	71.10	72.00	71.00	71.20
4507	NASDAQ	PLPC	Tue, Dec 3, 2019	73.65	73.65	70.57	70.57
4506	NASDAQ	PLPC	Mon, Dec 2, 2019	71.30	72.41	71.03	72.41
4505	NASDAQ	PLPC	Fri, Nov 29, 2019	70.27	71.90	70.27	71.90
4504	NASDAQ	PLPC	Wed, Nov 27, 2019	72.00	73.30	70.45	72.20
4503	NASDAQ	PLPC	Tue, Nov 26, 2019	73.97	74.17	73.50	73.61
4502	NASDAQ	PLPC	Mon, Nov 25, 2019	70.92	73.98	70.78	73.73
4501	NASDAQ	PLPC	Fri, Nov 22, 2019	68.84	71.54	67.95	71.10
4500	NASDAQ	PLPC	Thu, Nov 21, 2019	68.80	69.60	67.80	69.30
4499	NASDAQ	PLPC	Wed, Nov 20, 2019	63.80	68.60	63.80	67.93
4498	NASDAQ	PLPC	Tue, Nov 19, 2019	65.64	65.96	64.91	65.94
4497	NASDAQ	PLPC	Mon, Nov 18, 2019	64.19	64.47	63.80	64.29
4496	NASDAQ	PLPC	Fri, Nov 15, 2019	66.05	67.80	64.16	64.16
4495	NASDAQ	PLPC	Thu, Nov 14, 2019	67.24	67.42	65.84	66.20
4494	NASDAQ	PLPC	Wed, Nov 13, 2019	68.40	68.40	67.12	67.85
4493	NASDAQ	PLPC	Tue, Nov 12, 2019	68.59	69.23	67.30	68.96
4492	NASDAQ	PLPC	Mon, Nov 11, 2019	66.74	68.05	66.22	68.00
4491	NASDAQ	PLPC	Fri, Nov 8, 2019	64.62	66.95	64.62	66.95
4490	NASDAQ	PLPC	Thu, Nov 7, 2019	65.25	66.58	64.43	65.70
4489	NASDAQ	PLPC	Wed, Nov 6, 2019	67.10	68.60	64.29	64.41
4488	NASDAQ	PLPC	Tue, Nov 5, 2019	64.50	66.09	62.41	65.21
4487	NASDAQ	PLPC	Mon, Nov 4, 2019	62.00	64.31	61.75	64.29
4486	NASDAQ	PLPC	Fri, Nov 1, 2019	56.00	62.00	56.00	61.50
4485	NASDAQ	PLPC	Thu, Oct 31, 2019	55.93	56.53	51.24	54.60
4484	NASDAQ	PLPC	Wed, Oct 30, 2019	55.50	57.00	55.42	56.90
4483	NASDAQ	PLPC	Tue, Oct 29, 2019	54.35	55.61	53.79	55.61
4482	NASDAQ	PLPC	Mon, Oct 28, 2019	54.69	54.96	54.00	54.03
4481	NASDAQ	PLPC	Fri, Oct 25, 2019	54.10	55.14	53.26	54.50
4480	NASDAQ	PLPC	Thu, Oct 24, 2019	53.65	54.82	53.65	53.78
4479	NASDAQ	PLPC	Wed, Oct 23, 2019	53.77	54.00	53.66	54.00
4478	NASDAQ	PLPC	Tue, Oct 22, 2019	52.36	55.04	52.36	53.71
4477	NASDAQ	PLPC	Mon, Oct 21, 2019	52.52	52.80	51.25	52.71
4476	NASDAQ	PLPC	Fri, Oct 18, 2019	51.27	51.72	51.24	51.31
4475	NASDAQ	PLPC	Thu, Oct 17, 2019	50.85	51.87	50.71	51.53
4474	NASDAQ	PLPC	Wed, Oct 16, 2019	51.00	51.40	50.98	51.00
4473	NASDAQ	PLPC	Tue, Oct 15, 2019	51.40	51.58	50.70	50.90
4472	NASDAQ	PLPC	Mon, Oct 14, 2019	51.40	51.43	50.58	51.42
4471	NASDAQ	PLPC	Fri, Oct 11, 2019	51.40	51.80	50.97	51.40
4470	NASDAQ	PLPC	Thu, Oct 10, 2019	50.92	50.92	49.95	49.99
4469	NASDAQ	PLPC	Wed, Oct 9, 2019	50.73	51.96	50.15	50.30
4468	NASDAQ	PLPC	Tue, Oct 8, 2019	50.85	51.28	50.70	50.70
4467	NASDAQ	PLPC	Mon, Oct 7, 2019	51.30	54.02	50.15	51.42
4466	NASDAQ	PLPC	Fri, Oct 4, 2019	52.50	52.50	51.22	51.52
4465	NASDAQ	PLPC	Thu, Oct 3, 2019	51.02	51.80	50.95	50.95
4464	NASDAQ	PLPC	Wed, Oct 2, 2019	51.94	54.87	51.40	51.81
4463	NASDAQ	PLPC	Tue, Oct 1, 2019	54.72	54.72	52.30	52.30
4462	NASDAQ	PLPC	Mon, Sep 30, 2019	54.85	55.46	54.59	54.59
4461	NASDAQ	PLPC	Fri, Sep 27, 2019	54.15	55.48	54.15	54.39
4460	NASDAQ	PLPC	Thu, Sep 26, 2019	55.55	55.68	53.71	54.20
4459	NASDAQ	PLPC	Wed, Sep 25, 2019	53.56	57.06	53.50	56.25
4458	NASDAQ	PLPC	Tue, Sep 24, 2019	53.76	53.76	53.62	53.62
4457	NASDAQ	PLPC	Mon, Sep 23, 2019	53.87	55.00	53.67	54.37
4456	NASDAQ	PLPC	Fri, Sep 20, 2019	54.54	54.95	53.36	54.95
4455	NASDAQ	PLPC	Thu, Sep 19, 2019	55.12	55.12	53.51	54.52
4454	NASDAQ	PLPC	Wed, Sep 18, 2019	55.12	56.45	54.53	54.63
4453	NASDAQ	PLPC	Tue, Sep 17, 2019	56.56	56.98	54.70	54.85
4452	NASDAQ	PLPC	Mon, Sep 16, 2019	57.58	57.85	55.58	56.60
4451	NASDAQ	PLPC	Fri, Sep 13, 2019	57.89	57.89	52.50	57.35
4450	NASDAQ	PLPC	Thu, Sep 12, 2019	52.54	57.98	52.54	57.89
4449	NASDAQ	PLPC	Wed, Sep 11, 2019	51.09	53.96	51.09	53.00
4448	NASDAQ	PLPC	Tue, Sep 10, 2019	50.71	51.90	50.71	51.09
4447	NASDAQ	PLPC	Mon, Sep 9, 2019	50.02	50.76	50.02	50.76
4446	NASDAQ	PLPC	Fri, Sep 6, 2019	49.62	50.24	49.62	49.75
4445	NASDAQ	PLPC	Thu, Sep 5, 2019	49.25	50.30	49.25	50.30
4444	NASDAQ	PLPC	Wed, Sep 4, 2019	49.76	49.76	48.95	49.50
4443	NASDAQ	PLPC	Tue, Sep 3, 2019	50.88	51.82	48.33	48.33
4442	NASDAQ	PLPC	Fri, Aug 30, 2019	52.27	52.27	51.24	51.25
4441	NASDAQ	PLPC	Thu, Aug 29, 2019	48.75	52.27	48.75	51.54
4440	NASDAQ	PLPC	Wed, Aug 28, 2019	47.33	48.86	47.32	48.20
4439	NASDAQ	PLPC	Tue, Aug 27, 2019	49.48	49.70	46.63	47.36
4438	NASDAQ	PLPC	Mon, Aug 26, 2019	49.01	49.85	48.42	49.85
4437	NASDAQ	PLPC	Fri, Aug 23, 2019	49.61	49.85	48.44	49.01
4436	NASDAQ	PLPC	Thu, Aug 22, 2019	50.11	50.14	49.44	49.90
4435	NASDAQ	PLPC	Wed, Aug 21, 2019	49.81	50.12	49.81	49.89
4434	NASDAQ	PLPC	Tue, Aug 20, 2019	49.10	49.51	49.10	49.36
4433	NASDAQ	PLPC	Mon, Aug 19, 2019	48.90	49.78	48.65	48.95
4432	NASDAQ	PLPC	Fri, Aug 16, 2019	47.21	49.97	46.75	48.80
4431	NASDAQ	PLPC	Thu, Aug 15, 2019	47.41	47.53	46.27	47.01
4430	NASDAQ	PLPC	Wed, Aug 14, 2019	48.53	48.53	47.16	47.16
4429	NASDAQ	PLPC	Tue, Aug 13, 2019	49.05	49.30	48.80	48.80
4428	NASDAQ	PLPC	Mon, Aug 12, 2019	49.55	49.55	48.75	48.75
4427	NASDAQ	PLPC	Fri, Aug 9, 2019	50.71	50.71	49.54	49.87
4426	NASDAQ	PLPC	Thu, Aug 8, 2019	51.00	52.56	50.22	50.38
4425	NASDAQ	PLPC	Wed, Aug 7, 2019	50.98	51.25	49.55	50.30
4424	NASDAQ	PLPC	Tue, Aug 6, 2019	53.47	53.47	50.55	51.40
4423	NASDAQ	PLPC	Mon, Aug 5, 2019	54.92	55.03	52.02	53.62
4422	NASDAQ	PLPC	Fri, Aug 2, 2019	57.16	57.16	54.80	55.50
4421	NASDAQ	PLPC	Thu, Aug 1, 2019	57.38	59.20	57.38	57.38
4420	NASDAQ	PLPC	Wed, Jul 31, 2019	58.03	58.50	57.75	57.77
4419	NASDAQ	PLPC	Tue, Jul 30, 2019	57.56	58.60	57.51	57.90
4418	NASDAQ	PLPC	Mon, Jul 29, 2019	57.51	58.38	57.42	57.47
4417	NASDAQ	PLPC	Fri, Jul 26, 2019	58.59	58.59	57.50	57.70
4416	NASDAQ	PLPC	Thu, Jul 25, 2019	57.36	58.35	57.36	57.92
4415	NASDAQ	PLPC	Wed, Jul 24, 2019	58.24	59.25	57.30	58.45
4414	NASDAQ	PLPC	Tue, Jul 23, 2019	58.70	59.00	57.92	58.60
4413	NASDAQ	PLPC	Mon, Jul 22, 2019	57.40	58.50	57.21	58.50
4412	NASDAQ	PLPC	Fri, Jul 19, 2019	58.10	58.42	57.21	57.21
4411	NASDAQ	PLPC	Thu, Jul 18, 2019	57.16	59.94	57.05	58.40
4410	NASDAQ	PLPC	Wed, Jul 17, 2019	57.18	58.21	56.45	57.20
4409	NASDAQ	PLPC	Tue, Jul 16, 2019	56.73	57.41	56.73	57.41
4408	NASDAQ	PLPC	Mon, Jul 15, 2019	56.95	57.53	56.70	57.30
4407	NASDAQ	PLPC	Fri, Jul 12, 2019	55.83	56.92	55.61	56.45
4406	NASDAQ	PLPC	Thu, Jul 11, 2019	55.17	55.77	54.30	55.53
4405	NASDAQ	PLPC	Wed, Jul 10, 2019	55.91	55.91	55.01	55.65
4404	NASDAQ	PLPC	Tue, Jul 9, 2019	56.93	56.93	54.55	55.58
4403	NASDAQ	PLPC	Mon, Jul 8, 2019	56.22	56.78	55.51	56.31
4402	NASDAQ	PLPC	Fri, Jul 5, 2019	56.61	56.61	56.61	56.61
4401	NASDAQ	PLPC	Wed, Jul 3, 2019	56.42	56.42	55.71	56.42
4400	NASDAQ	PLPC	Tue, Jul 2, 2019	56.64	56.94	55.50	56.58
4399	NASDAQ	PLPC	Mon, Jul 1, 2019	55.82	56.25	54.80	56.25
4398	NASDAQ	PLPC	Fri, Jun 28, 2019	53.47	55.52	53.34	55.52
4397	NASDAQ	PLPC	Thu, Jun 27, 2019	52.72	55.17	52.67	53.99
4396	NASDAQ	PLPC	Wed, Jun 26, 2019	52.84	53.50	52.43	52.43
4395	NASDAQ	PLPC	Tue, Jun 25, 2019	52.18	53.43	51.13	52.89
4394	NASDAQ	PLPC	Mon, Jun 24, 2019	52.50	53.29	51.61	52.04
4393	NASDAQ	PLPC	Fri, Jun 21, 2019	50.54	52.50	50.54	52.50
4392	NASDAQ	PLPC	Thu, Jun 20, 2019	52.87	52.98	50.53	50.75
4391	NASDAQ	PLPC	Wed, Jun 19, 2019	50.79	52.56	50.79	52.56
4390	NASDAQ	PLPC	Tue, Jun 18, 2019	51.12	51.86	50.63	50.68
4389	NASDAQ	PLPC	Mon, Jun 17, 2019	50.04	51.03	50.04	50.65
4388	NASDAQ	PLPC	Fri, Jun 14, 2019	51.08	51.15	50.16	50.30
4387	NASDAQ	PLPC	Thu, Jun 13, 2019	50.92	51.49	50.20	51.17
4386	NASDAQ	PLPC	Wed, Jun 12, 2019	50.53	52.35	49.44	50.02
4385	NASDAQ	PLPC	Tue, Jun 11, 2019	50.03	51.60	49.82	50.71
4384	NASDAQ	PLPC	Mon, Jun 10, 2019	49.74	51.17	49.08	49.73
4383	NASDAQ	PLPC	Fri, Jun 7, 2019	49.58	50.54	49.50	49.80
4382	NASDAQ	PLPC	Thu, Jun 6, 2019	45.12	50.30	45.12	49.36
4381	NASDAQ	PLPC	Wed, Jun 5, 2019	48.93	49.80	48.48	48.90
4380	NASDAQ	PLPC	Tue, Jun 4, 2019	45.83	50.33	45.83	48.93
4379	NASDAQ	PLPC	Mon, Jun 3, 2019	47.01	47.01	45.60	46.40
4378	NASDAQ	PLPC	Fri, May 31, 2019	48.24	48.24	46.62	47.01
4377	NASDAQ	PLPC	Thu, May 30, 2019	50.00	50.44	47.93	48.35
4376	NASDAQ	PLPC	Wed, May 29, 2019	48.88	50.20	48.03	49.20
4375	NASDAQ	PLPC	Tue, May 28, 2019	49.44	50.44	49.13	49.19
4374	NASDAQ	PLPC	Fri, May 24, 2019	50.00	50.25	49.15	49.59
4373	NASDAQ	PLPC	Thu, May 23, 2019	49.60	50.44	49.36	49.56
4372	NASDAQ	PLPC	Wed, May 22, 2019	49.40	50.39	49.40	50.33
4371	NASDAQ	PLPC	Tue, May 21, 2019	50.15	51.07	49.44	50.11
4370	NASDAQ	PLPC	Mon, May 20, 2019	50.15	51.01	49.44	49.95
4369	NASDAQ	PLPC	Fri, May 17, 2019	50.18	51.75	49.57	50.84
4368	NASDAQ	PLPC	Thu, May 16, 2019	51.17	52.38	50.35	50.67
4367	NASDAQ	PLPC	Wed, May 15, 2019	48.94	50.62	48.94	50.01
4366	NASDAQ	PLPC	Tue, May 14, 2019	49.38	50.06	49.26	49.47
4365	NASDAQ	PLPC	Mon, May 13, 2019	48.98	49.86	47.50	49.16
4364	NASDAQ	PLPC	Fri, May 10, 2019	48.80	49.89	48.80	49.54
4363	NASDAQ	PLPC	Thu, May 9, 2019	50.25	50.25	48.78	50.00
4362	NASDAQ	PLPC	Wed, May 8, 2019	49.05	50.90	49.05	50.61
4361	NASDAQ	PLPC	Tue, May 7, 2019	51.06	51.06	49.00	49.06
4360	NASDAQ	PLPC	Mon, May 6, 2019	52.60	52.60	50.95	50.95
4359	NASDAQ	PLPC	Fri, May 3, 2019	54.45	55.80	53.80	53.80
4358	NASDAQ	PLPC	Thu, May 2, 2019	54.14	55.26	54.14	54.40
4357	NASDAQ	PLPC	Wed, May 1, 2019	55.57	55.58	53.94	54.37
4356	NASDAQ	PLPC	Tue, Apr 30, 2019	55.00	56.82	55.00	56.39
4355	NASDAQ	PLPC	Mon, Apr 29, 2019	55.89	56.23	54.63	54.70
4354	NASDAQ	PLPC	Fri, Apr 26, 2019	56.93	56.93	54.80	55.89
4353	NASDAQ	PLPC	Thu, Apr 25, 2019	56.81	57.40	55.00	55.00
4352	NASDAQ	PLPC	Wed, Apr 24, 2019	56.91	57.22	55.60	57.19
4351	NASDAQ	PLPC	Tue, Apr 23, 2019	54.25	57.03	54.25	56.99
4350	NASDAQ	PLPC	Mon, Apr 22, 2019	56.50	56.54	52.89	54.13
4349	NASDAQ	PLPC	Thu, Apr 18, 2019	56.45	57.48	56.45	56.87
4348	NASDAQ	PLPC	Wed, Apr 17, 2019	56.28	57.29	55.01	56.61
4347	NASDAQ	PLPC	Tue, Apr 16, 2019	56.81	57.50	55.19	56.01
4346	NASDAQ	PLPC	Mon, Apr 15, 2019	57.79	58.25	55.49	56.61
4345	NASDAQ	PLPC	Fri, Apr 12, 2019	57.40	59.06	56.92	57.57
4344	NASDAQ	PLPC	Thu, Apr 11, 2019	56.60	57.25	56.07	56.75
4343	NASDAQ	PLPC	Wed, Apr 10, 2019	55.07	56.87	55.07	56.87
4342	NASDAQ	PLPC	Tue, Apr 9, 2019	57.18	57.18	54.27	54.93
4341	NASDAQ	PLPC	Mon, Apr 8, 2019	55.00	57.37	55.00	56.90
4340	NASDAQ	PLPC	Fri, Apr 5, 2019	54.19	55.42	54.05	54.67
4339	NASDAQ	PLPC	Thu, Apr 4, 2019	54.44	56.15	54.00	54.00
4338	NASDAQ	PLPC	Wed, Apr 3, 2019	54.10	54.89	53.58	54.65
4337	NASDAQ	PLPC	Tue, Apr 2, 2019	54.94	54.94	52.52	53.54
4336	NASDAQ	PLPC	Mon, Apr 1, 2019	53.23	55.66	53.23	54.30
4335	NASDAQ	PLPC	Fri, Mar 29, 2019	53.00	54.11	52.51	53.09
4334	NASDAQ	PLPC	Thu, Mar 28, 2019	51.98	53.00	51.78	52.75
4333	NASDAQ	PLPC	Wed, Mar 27, 2019	53.34	54.84	51.39	51.52
4332	NASDAQ	PLPC	Tue, Mar 26, 2019	53.49	53.99	53.07	53.50
4331	NASDAQ	PLPC	Mon, Mar 25, 2019	52.25	53.92	52.25	52.99
4330	NASDAQ	PLPC	Fri, Mar 22, 2019	54.17	54.78	51.49	52.10
4329	NASDAQ	PLPC	Thu, Mar 21, 2019	53.69	55.29	52.96	54.52
4328	NASDAQ	PLPC	Wed, Mar 20, 2019	54.02	54.02	52.40	52.66
4327	NASDAQ	PLPC	Tue, Mar 19, 2019	54.27	54.80	53.11	53.50
4326	NASDAQ	PLPC	Mon, Mar 18, 2019	53.70	54.93	53.35	54.00
4325	NASDAQ	PLPC	Fri, Mar 15, 2019	53.08	53.93	52.31	53.89
4324	NASDAQ	PLPC	Thu, Mar 14, 2019	53.70	53.98	52.65	52.88
4323	NASDAQ	PLPC	Wed, Mar 13, 2019	53.74	54.40	52.77	53.70
4322	NASDAQ	PLPC	Tue, Mar 12, 2019	53.42	54.75	53.37	53.37
4321	NASDAQ	PLPC	Mon, Mar 11, 2019	51.58	55.24	51.55	53.35
4320	NASDAQ	PLPC	Fri, Mar 8, 2019	54.10	59.81	51.00	51.58
4319	NASDAQ	PLPC	Thu, Mar 7, 2019	56.30	56.30	54.15	54.23
4318	NASDAQ	PLPC	Wed, Mar 6, 2019	57.50	57.50	55.28	56.10
4317	NASDAQ	PLPC	Tue, Mar 5, 2019	57.86	59.05	56.98	57.70
4316	NASDAQ	PLPC	Mon, Mar 4, 2019	59.54	60.75	58.48	58.56
4315	NASDAQ	PLPC	Fri, Mar 1, 2019	60.23	60.76	59.28	59.59
4314	NASDAQ	PLPC	Thu, Feb 28, 2019	61.25	61.83	59.37	59.70
4313	NASDAQ	PLPC	Wed, Feb 27, 2019	62.52	64.02	60.35	61.24
4312	NASDAQ	PLPC	Tue, Feb 26, 2019	63.00	64.26	60.95	62.60
4311	NASDAQ	PLPC	Mon, Feb 25, 2019	63.27	64.15	61.90	62.70
4310	NASDAQ	PLPC	Fri, Feb 22, 2019	61.98	63.85	60.89	62.98
4309	NASDAQ	PLPC	Thu, Feb 21, 2019	62.64	63.50	60.90	61.69
4308	NASDAQ	PLPC	Wed, Feb 20, 2019	60.92	63.56	60.92	62.69
4307	NASDAQ	PLPC	Tue, Feb 19, 2019	59.85	62.26	59.56	61.69
4306	NASDAQ	PLPC	Fri, Feb 15, 2019	59.04	61.94	58.48	59.87
4305	NASDAQ	PLPC	Thu, Feb 14, 2019	58.21	59.10	58.10	58.60
4304	NASDAQ	PLPC	Wed, Feb 13, 2019	56.63	59.00	56.63	58.38
4303	NASDAQ	PLPC	Tue, Feb 12, 2019	57.49	57.85	56.37	56.37
4302	NASDAQ	PLPC	Mon, Feb 11, 2019	55.20	57.13	54.75	56.24
4301	NASDAQ	PLPC	Fri, Feb 8, 2019	54.27	55.77	54.27	55.00
4300	NASDAQ	PLPC	Thu, Feb 7, 2019	56.69	56.69	55.28	55.28
4299	NASDAQ	PLPC	Wed, Feb 6, 2019	56.18	56.78	55.63	56.60
4298	NASDAQ	PLPC	Tue, Feb 5, 2019	55.50	56.33	55.30	55.82
4297	NASDAQ	PLPC	Mon, Feb 4, 2019	56.70	58.24	55.44	55.64
4296	NASDAQ	PLPC	Fri, Feb 1, 2019	57.33	57.33	55.76	56.80
4295	NASDAQ	PLPC	Thu, Jan 31, 2019	55.45	56.89	55.37	55.50
4294	NASDAQ	PLPC	Wed, Jan 30, 2019	55.50	57.41	54.33	55.70
4293	NASDAQ	PLPC	Tue, Jan 29, 2019	57.27	57.27	53.21	54.34
4292	NASDAQ	PLPC	Mon, Jan 28, 2019	55.92	56.40	53.59	53.60
4291	NASDAQ	PLPC	Fri, Jan 25, 2019	54.77	54.87	54.10	54.55
4290	NASDAQ	PLPC	Thu, Jan 24, 2019	56.50	56.50	54.20	54.20
4289	NASDAQ	PLPC	Wed, Jan 23, 2019	54.90	57.98	54.13	54.61
4288	NASDAQ	PLPC	Tue, Jan 22, 2019	56.65	59.25	54.67	54.67
4287	NASDAQ	PLPC	Fri, Jan 18, 2019	55.87	57.52	55.00	56.45
4286	NASDAQ	PLPC	Thu, Jan 17, 2019	55.88	57.37	53.91	55.51
4285	NASDAQ	PLPC	Wed, Jan 16, 2019	58.91	59.30	56.06	56.06
4284	NASDAQ	PLPC	Tue, Jan 15, 2019	58.60	60.78	58.13	58.72
4283	NASDAQ	PLPC	Mon, Jan 14, 2019	56.84	59.88	55.50	58.40
4282	NASDAQ	PLPC	Fri, Jan 11, 2019	58.65	58.65	56.84	57.30
4281	NASDAQ	PLPC	Thu, Jan 10, 2019	60.38	60.38	59.00	59.07
4280	NASDAQ	PLPC	Wed, Jan 9, 2019	60.97	62.03	59.60	60.88
4279	NASDAQ	PLPC	Tue, Jan 8, 2019	58.66	59.37	58.66	59.20
4278	NASDAQ	PLPC	Mon, Jan 7, 2019	57.00	59.46	57.00	58.20
4277	NASDAQ	PLPC	Fri, Jan 4, 2019	55.23	57.37	54.16	57.20
4276	NASDAQ	PLPC	Thu, Jan 3, 2019	54.69	56.04	53.92	54.43
4275	NASDAQ	PLPC	Wed, Jan 2, 2019	54.00	55.98	53.11	55.68
4274	NASDAQ	PLPC	Mon, Dec 31, 2018	56.95	57.00	53.43	54.25
4273	NASDAQ	PLPC	Fri, Dec 28, 2018	52.00	55.41	52.00	54.56
4272	NASDAQ	PLPC	Thu, Dec 27, 2018	51.65	52.08	50.45	52.08
4271	NASDAQ	PLPC	Wed, Dec 26, 2018	49.84	53.11	49.40	51.72
4270	NASDAQ	PLPC	Mon, Dec 24, 2018	50.45	51.44	49.52	50.13
4269	NASDAQ	PLPC	Fri, Dec 21, 2018	52.05	53.98	51.15	51.20
4268	NASDAQ	PLPC	Thu, Dec 20, 2018	54.93	55.00	51.73	52.44
4267	NASDAQ	PLPC	Wed, Dec 19, 2018	56.06	56.97	54.73	54.73
4266	NASDAQ	PLPC	Tue, Dec 18, 2018	58.06	58.93	52.25	57.52
4265	NASDAQ	PLPC	Mon, Dec 17, 2018	58.04	58.65	57.11	57.85
4264	NASDAQ	PLPC	Fri, Dec 14, 2018	60.33	60.33	58.40	58.40
4263	NASDAQ	PLPC	Thu, Dec 13, 2018	61.72	62.29	60.26	60.77
4262	NASDAQ	PLPC	Wed, Dec 12, 2018	61.33	62.85	61.10	62.38
4261	NASDAQ	PLPC	Tue, Dec 11, 2018	61.39	62.66	61.39	61.39
4260	NASDAQ	PLPC	Mon, Dec 10, 2018	59.41	61.34	59.41	61.21
4259	NASDAQ	PLPC	Fri, Dec 7, 2018	65.56	66.32	58.50	60.13
4258	NASDAQ	PLPC	Thu, Dec 6, 2018	62.97	66.17	62.22	65.56
4257	NASDAQ	PLPC	Tue, Dec 4, 2018	62.90	65.64	62.90	63.93
4256	NASDAQ	PLPC	Mon, Dec 3, 2018	64.90	65.97	64.90	65.30
4255	NASDAQ	PLPC	Fri, Nov 30, 2018	64.90	65.99	64.16	64.16
4254	NASDAQ	PLPC	Thu, Nov 29, 2018	67.27	67.27	64.46	64.57
4253	NASDAQ	PLPC	Wed, Nov 28, 2018	65.44	67.20	63.34	67.20
4252	NASDAQ	PLPC	Tue, Nov 27, 2018	64.91	67.69	64.54	64.81
4251	NASDAQ	PLPC	Mon, Nov 26, 2018	65.00	66.50	64.35	64.92
4250	NASDAQ	PLPC	Fri, Nov 23, 2018	64.87	65.50	63.35	64.90
4249	NASDAQ	PLPC	Wed, Nov 21, 2018	63.14	65.64	62.81	65.00
4248	NASDAQ	PLPC	Tue, Nov 20, 2018	64.10	64.52	62.31	63.20
4247	NASDAQ	PLPC	Mon, Nov 19, 2018	64.86	70.39	64.23	64.51
4246	NASDAQ	PLPC	Fri, Nov 16, 2018	64.68	65.62	63.99	65.14
4245	NASDAQ	PLPC	Thu, Nov 15, 2018	64.35	66.52	63.67	65.43
4244	NASDAQ	PLPC	Wed, Nov 14, 2018	64.08	65.13	63.99	64.53
4243	NASDAQ	PLPC	Tue, Nov 13, 2018	67.11	67.11	62.20	63.58
4242	NASDAQ	PLPC	Mon, Nov 12, 2018	69.51	72.00	65.70	66.87
4241	NASDAQ	PLPC	Fri, Nov 9, 2018	71.50	72.67	68.71	69.90
4240	NASDAQ	PLPC	Thu, Nov 8, 2018	75.27	75.86	66.21	71.54
4239	NASDAQ	PLPC	Wed, Nov 7, 2018	69.19	74.76	68.52	74.50
4238	NASDAQ	PLPC	Tue, Nov 6, 2018	65.19	69.67	64.70	68.50
4237	NASDAQ	PLPC	Mon, Nov 5, 2018	63.86	66.41	60.82	65.44
4236	NASDAQ	PLPC	Fri, Nov 2, 2018	64.75	64.87	62.86	63.54
4235	NASDAQ	PLPC	Thu, Nov 1, 2018	63.29	65.68	61.36	63.70
4234	NASDAQ	PLPC	Wed, Oct 31, 2018	65.11	65.89	63.20	63.20
4233	NASDAQ	PLPC	Tue, Oct 30, 2018	64.51	65.97	64.51	65.11
4232	NASDAQ	PLPC	Mon, Oct 29, 2018	65.45	66.44	64.30	64.96
4231	NASDAQ	PLPC	Fri, Oct 26, 2018	67.30	68.46	64.37	64.92
4230	NASDAQ	PLPC	Thu, Oct 25, 2018	69.27	74.36	67.10	68.03
4229	NASDAQ	PLPC	Wed, Oct 24, 2018	70.00	71.03	68.06	68.06
4228	NASDAQ	PLPC	Tue, Oct 23, 2018	69.42	73.10	67.73	70.00
4227	NASDAQ	PLPC	Mon, Oct 22, 2018	70.75	72.32	67.77	70.30
4226	NASDAQ	PLPC	Fri, Oct 19, 2018	69.62	71.00	69.21	69.55
4225	NASDAQ	PLPC	Thu, Oct 18, 2018	70.60	70.60	68.85	69.60
4224	NASDAQ	PLPC	Wed, Oct 17, 2018	71.40	73.10	70.60	70.63
4223	NASDAQ	PLPC	Tue, Oct 16, 2018	71.65	72.25	70.57	71.60
4222	NASDAQ	PLPC	Mon, Oct 15, 2018	69.60	73.23	69.60	71.30
4221	NASDAQ	PLPC	Fri, Oct 12, 2018	70.74	71.71	69.27	69.52
4220	NASDAQ	PLPC	Thu, Oct 11, 2018	71.41	71.41	69.05	69.79
4219	NASDAQ	PLPC	Wed, Oct 10, 2018	73.09	73.88	71.10	71.41
4218	NASDAQ	PLPC	Tue, Oct 9, 2018	72.61	74.35	71.00	73.10
4217	NASDAQ	PLPC	Mon, Oct 8, 2018	72.14	72.60	71.02	72.52
4216	NASDAQ	PLPC	Fri, Oct 5, 2018	72.91	74.44	71.73	72.50
4215	NASDAQ	PLPC	Thu, Oct 4, 2018	70.50	74.00	70.50	72.74
4214	NASDAQ	PLPC	Wed, Oct 3, 2018	71.32	73.00	71.32	72.10
4213	NASDAQ	PLPC	Tue, Oct 2, 2018	72.26	72.47	70.31	71.25
4212	NASDAQ	PLPC	Mon, Oct 1, 2018	70.53	72.70	70.53	72.47
4211	NASDAQ	PLPC	Fri, Sep 28, 2018	70.92	81.08	69.00	70.28
4210	NASDAQ	PLPC	Thu, Sep 27, 2018	70.10	71.65	69.91	70.92
4209	NASDAQ	PLPC	Wed, Sep 26, 2018	73.75	73.75	71.15	71.26
4208	NASDAQ	PLPC	Tue, Sep 25, 2018	74.97	74.97	73.13	73.68
4207	NASDAQ	PLPC	Mon, Sep 24, 2018	75.00	78.00	74.59	74.89
4206	NASDAQ	PLPC	Fri, Sep 21, 2018	75.50	78.03	74.73	74.96
4205	NASDAQ	PLPC	Thu, Sep 20, 2018	76.93	77.50	75.10	75.47
4204	NASDAQ	PLPC	Wed, Sep 19, 2018	77.15	78.35	76.51	76.73
4203	NASDAQ	PLPC	Tue, Sep 18, 2018	77.55	78.36	76.72	77.10
4202	NASDAQ	PLPC	Mon, Sep 17, 2018	76.88	79.31	76.54	77.55
4201	NASDAQ	PLPC	Fri, Sep 14, 2018	76.68	77.87	76.68	76.88
4200	NASDAQ	PLPC	Thu, Sep 13, 2018	77.50	77.62	76.24	76.80
4199	NASDAQ	PLPC	Wed, Sep 12, 2018	77.03	77.80	76.00	77.10
4198	NASDAQ	PLPC	Tue, Sep 11, 2018	79.00	79.00	77.30	78.25
4197	NASDAQ	PLPC	Mon, Sep 10, 2018	81.96	81.96	78.21	79.20
4196	NASDAQ	PLPC	Fri, Sep 7, 2018	81.26	82.70	81.05	81.99
4195	NASDAQ	PLPC	Thu, Sep 6, 2018	81.70	81.70	80.94	81.08
4194	NASDAQ	PLPC	Wed, Sep 5, 2018	81.80	82.00	81.35	81.89
4193	NASDAQ	PLPC	Tue, Sep 4, 2018	81.35	82.00	81.35	81.99
4192	NASDAQ	PLPC	Fri, Aug 31, 2018	80.99	81.73	80.98	81.70
4191	NASDAQ	PLPC	Thu, Aug 30, 2018	81.42	81.67	80.94	80.94
4190	NASDAQ	PLPC	Wed, Aug 29, 2018	81.89	82.56	81.32	81.79
4189	NASDAQ	PLPC	Tue, Aug 28, 2018	81.97	82.97	81.38	81.38
4188	NASDAQ	PLPC	Mon, Aug 27, 2018	82.00	82.90	81.12	81.72
4187	NASDAQ	PLPC	Fri, Aug 24, 2018	81.48	82.23	79.41	82.00
4186	NASDAQ	PLPC	Thu, Aug 23, 2018	81.00	82.03	80.55	80.96
4185	NASDAQ	PLPC	Wed, Aug 22, 2018	81.10	81.58	80.66	81.58
4184	NASDAQ	PLPC	Tue, Aug 21, 2018	80.79	81.88	80.20	81.31
4183	NASDAQ	PLPC	Mon, Aug 20, 2018	81.16	81.40	80.10	80.70
4182	NASDAQ	PLPC	Fri, Aug 17, 2018	80.76	83.36	80.43	81.45
4181	NASDAQ	PLPC	Thu, Aug 16, 2018	81.05	82.05	80.30	80.83
4180	NASDAQ	PLPC	Wed, Aug 15, 2018	81.35	81.94	79.90	80.60
4179	NASDAQ	PLPC	Tue, Aug 14, 2018	80.29	81.73	80.29	81.48
4178	NASDAQ	PLPC	Mon, Aug 13, 2018	80.73	81.24	79.50	80.99
4177	NASDAQ	PLPC	Fri, Aug 10, 2018	81.30	81.70	80.26	80.26
4176	NASDAQ	PLPC	Thu, Aug 9, 2018	81.35	82.01	81.20	81.70
4175	NASDAQ	PLPC	Wed, Aug 8, 2018	80.51	82.52	80.51	81.50
4174	NASDAQ	PLPC	Tue, Aug 7, 2018	81.39	81.84	80.75	80.75
4173	NASDAQ	PLPC	Mon, Aug 6, 2018	83.05	83.28	80.76	81.08
4172	NASDAQ	PLPC	Fri, Aug 3, 2018	87.09	87.10	83.09	83.76
4171	NASDAQ	PLPC	Thu, Aug 2, 2018	86.85	88.30	83.95	87.10
4170	NASDAQ	PLPC	Wed, Aug 1, 2018	87.99	88.00	86.23	87.30
4169	NASDAQ	PLPC	Tue, Jul 31, 2018	87.00	88.25	86.50	87.80
4168	NASDAQ	PLPC	Mon, Jul 30, 2018	86.51	87.64	86.51	86.76
4167	NASDAQ	PLPC	Fri, Jul 27, 2018	87.08	88.56	86.61	86.97
4166	NASDAQ	PLPC	Thu, Jul 26, 2018	88.13	88.13	87.28	87.81
4165	NASDAQ	PLPC	Wed, Jul 25, 2018	89.70	89.70	87.80	88.00
4164	NASDAQ	PLPC	Tue, Jul 24, 2018	87.98	89.51	86.74	87.93
4163	NASDAQ	PLPC	Mon, Jul 23, 2018	86.89	87.67	86.36	87.46
4162	NASDAQ	PLPC	Fri, Jul 20, 2018	87.75	88.45	86.73	87.26
4161	NASDAQ	PLPC	Thu, Jul 19, 2018	87.49	88.83	86.63	87.61
4160	NASDAQ	PLPC	Wed, Jul 18, 2018	87.36	88.00	86.14	87.64
4159	NASDAQ	PLPC	Tue, Jul 17, 2018	88.00	88.15	86.75	87.00
4158	NASDAQ	PLPC	Mon, Jul 16, 2018	88.30	89.20	86.89	88.35
4157	NASDAQ	PLPC	Fri, Jul 13, 2018	87.21	89.01	87.21	88.30
4156	NASDAQ	PLPC	Thu, Jul 12, 2018	87.25	88.53	87.25	87.31
4155	NASDAQ	PLPC	Wed, Jul 11, 2018	88.06	88.96	86.74	87.56
4154	NASDAQ	PLPC	Tue, Jul 10, 2018	90.35	90.35	88.50	88.74
4153	NASDAQ	PLPC	Mon, Jul 9, 2018	89.12	91.39	88.05	89.31
4152	NASDAQ	PLPC	Fri, Jul 6, 2018	91.37	91.37	88.00	88.50
4151	NASDAQ	PLPC	Thu, Jul 5, 2018	90.15	90.15	87.47	89.22
4150	NASDAQ	PLPC	Tue, Jul 3, 2018	90.84	91.86	89.11	89.11
4149	NASDAQ	PLPC	Mon, Jul 2, 2018	88.68	91.85	88.52	90.54
4148	NASDAQ	PLPC	Fri, Jun 29, 2018	89.57	90.30	87.48	88.78
4147	NASDAQ	PLPC	Thu, Jun 28, 2018	89.56	90.13	88.13	89.35
4146	NASDAQ	PLPC	Wed, Jun 27, 2018	90.78	91.60	88.80	89.03
4145	NASDAQ	PLPC	Tue, Jun 26, 2018	91.41	92.57	89.98	91.00
4144	NASDAQ	PLPC	Mon, Jun 25, 2018	91.45	92.31	89.03	91.41
4143	NASDAQ	PLPC	Fri, Jun 22, 2018	86.69	96.83	85.31	92.00
4142	NASDAQ	PLPC	Thu, Jun 21, 2018	87.68	87.76	86.11	86.45
4141	NASDAQ	PLPC	Wed, Jun 20, 2018	84.39	89.78	84.11	87.15
4140	NASDAQ	PLPC	Tue, Jun 19, 2018	82.93	84.44	81.38	84.18
4139	NASDAQ	PLPC	Mon, Jun 18, 2018	77.72	84.08	77.72	83.49
4138	NASDAQ	PLPC	Fri, Jun 15, 2018	77.71	79.62	76.14	78.30
4137	NASDAQ	PLPC	Thu, Jun 14, 2018	76.81	78.10	76.75	78.10
4136	NASDAQ	PLPC	Wed, Jun 13, 2018	76.96	77.08	76.08	76.81
4135	NASDAQ	PLPC	Tue, Jun 12, 2018	78.17	78.17	77.40	77.42
4134	NASDAQ	PLPC	Mon, Jun 11, 2018	76.77	77.82	74.43	77.81
4133	NASDAQ	PLPC	Fri, Jun 8, 2018	75.22	76.99	74.62	76.80
4132	NASDAQ	PLPC	Thu, Jun 7, 2018	77.92	77.92	76.94	77.17
4131	NASDAQ	PLPC	Wed, Jun 6, 2018	78.48	78.48	76.66	77.99
4130	NASDAQ	PLPC	Tue, Jun 5, 2018	78.55	78.55	75.20	77.80
4129	NASDAQ	PLPC	Mon, Jun 4, 2018	79.62	79.87	78.45	78.74
4128	NASDAQ	PLPC	Fri, Jun 1, 2018	77.48	79.00	77.48	79.00
4127	NASDAQ	PLPC	Thu, May 31, 2018	78.10	78.94	77.03	77.05
4126	NASDAQ	PLPC	Wed, May 30, 2018	76.41	78.50	76.22	78.01
4125	NASDAQ	PLPC	Tue, May 29, 2018	75.50	77.27	74.97	76.13
4124	NASDAQ	PLPC	Fri, May 25, 2018	77.29	77.29	74.25	75.92
4123	NASDAQ	PLPC	Thu, May 24, 2018	74.51	75.23	73.37	74.50
4122	NASDAQ	PLPC	Wed, May 23, 2018	74.15	75.49	74.15	74.87
4121	NASDAQ	PLPC	Tue, May 22, 2018	77.05	77.45	76.08	76.08
4120	NASDAQ	PLPC	Mon, May 21, 2018	77.96	79.12	77.96	78.70
4119	NASDAQ	PLPC	Fri, May 18, 2018	76.95	78.25	67.58	77.19
4118	NASDAQ	PLPC	Thu, May 17, 2018	75.44	77.17	75.00	76.49
4117	NASDAQ	PLPC	Wed, May 16, 2018	73.12	75.80	73.12	75.62
4116	NASDAQ	PLPC	Tue, May 15, 2018	72.04	73.60	70.88	73.11
4115	NASDAQ	PLPC	Mon, May 14, 2018	71.41	72.98	71.41	72.22
4114	NASDAQ	PLPC	Fri, May 11, 2018	69.67	74.19	66.68	70.67
4113	NASDAQ	PLPC	Thu, May 10, 2018	70.13	70.13	69.40	69.52
4112	NASDAQ	PLPC	Wed, May 9, 2018	70.00	70.10	68.70	69.65
4111	NASDAQ	PLPC	Tue, May 8, 2018	69.71	69.99	68.34	69.99
4110	NASDAQ	PLPC	Mon, May 7, 2018	70.54	70.54	68.15	69.87
4109	NASDAQ	PLPC	Fri, May 4, 2018	69.45	70.00	67.19	69.99
4108	NASDAQ	PLPC	Thu, May 3, 2018	68.15	70.01	66.90	70.01
4107	NASDAQ	PLPC	Wed, May 2, 2018	67.86	69.12	66.70	68.60
4106	NASDAQ	PLPC	Tue, May 1, 2018	67.37	67.80	66.00	67.80
4105	NASDAQ	PLPC	Mon, Apr 30, 2018	67.10	67.59	67.10	67.25
4104	NASDAQ	PLPC	Fri, Apr 27, 2018	69.57	69.86	68.10	68.70
4103	NASDAQ	PLPC	Thu, Apr 26, 2018	65.15	68.90	64.11	68.31
4102	NASDAQ	PLPC	Wed, Apr 25, 2018	68.52	69.05	67.35	68.87
4101	NASDAQ	PLPC	Tue, Apr 24, 2018	67.53	68.50	65.37	68.50
4100	NASDAQ	PLPC	Mon, Apr 23, 2018	67.88	67.88	66.55	67.00
4099	NASDAQ	PLPC	Fri, Apr 20, 2018	67.05	67.05	65.60	66.47
4098	NASDAQ	PLPC	Thu, Apr 19, 2018	65.70	67.33	65.70	67.01
4097	NASDAQ	PLPC	Wed, Apr 18, 2018	67.52	67.75	65.62	66.90
4096	NASDAQ	PLPC	Tue, Apr 17, 2018	68.94	68.94	67.29	67.41
4095	NASDAQ	PLPC	Mon, Apr 16, 2018	67.02	69.18	66.00	68.00
4094	NASDAQ	PLPC	Fri, Apr 13, 2018	68.59	68.59	66.00	66.30
4093	NASDAQ	PLPC	Thu, Apr 12, 2018	68.30	69.87	68.00	68.20
4092	NASDAQ	PLPC	Wed, Apr 11, 2018	64.60	68.53	64.60	68.10
4091	NASDAQ	PLPC	Tue, Apr 10, 2018	64.39	67.95	63.96	65.25
4090	NASDAQ	PLPC	Mon, Apr 9, 2018	63.19	63.19	63.19	63.19
4089	NASDAQ	PLPC	Fri, Apr 6, 2018	64.72	64.72	61.51	61.90
4088	NASDAQ	PLPC	Thu, Apr 5, 2018	64.85	65.10	63.85	64.70
4087	NASDAQ	PLPC	Wed, Apr 4, 2018	61.59	65.12	61.59	64.30
4086	NASDAQ	PLPC	Tue, Apr 3, 2018	66.68	66.68	63.99	63.99
4085	NASDAQ	PLPC	Mon, Apr 2, 2018	65.00	69.75	62.30	66.09
4084	NASDAQ	PLPC	Thu, Mar 29, 2018	65.30	67.68	65.09	65.09
4083	NASDAQ	PLPC	Wed, Mar 28, 2018	66.51	68.45	63.13	64.59
4082	NASDAQ	PLPC	Tue, Mar 27, 2018	68.18	68.85	65.90	66.55
4081	NASDAQ	PLPC	Mon, Mar 26, 2018	64.55	68.58	64.03	68.11
4080	NASDAQ	PLPC	Fri, Mar 23, 2018	64.51	66.18	63.08	63.08
4079	NASDAQ	PLPC	Thu, Mar 22, 2018	65.52	67.90	64.63	65.76
4078	NASDAQ	PLPC	Wed, Mar 21, 2018	69.08	69.08	65.73	66.90
4077	NASDAQ	PLPC	Tue, Mar 20, 2018	69.10	69.30	68.82	69.06
4076	NASDAQ	PLPC	Mon, Mar 19, 2018	68.94	69.79	64.82	68.01
4075	NASDAQ	PLPC	Fri, Mar 16, 2018	67.25	69.77	67.12	69.41
4074	NASDAQ	PLPC	Thu, Mar 15, 2018	65.84	67.88	65.84	67.20
4073	NASDAQ	PLPC	Wed, Mar 14, 2018	68.47	68.47	65.61	66.47
4072	NASDAQ	PLPC	Tue, Mar 13, 2018	69.58	70.00	67.53	68.00
4071	NASDAQ	PLPC	Mon, Mar 12, 2018	66.35	70.80	65.79	69.00
4070	NASDAQ	PLPC	Fri, Mar 9, 2018	65.20	68.95	65.20	66.40
4069	NASDAQ	PLPC	Thu, Mar 8, 2018	64.34	66.78	63.05	64.52
4068	NASDAQ	PLPC	Wed, Mar 7, 2018	64.04	65.90	63.57	64.20
4067	NASDAQ	PLPC	Tue, Mar 6, 2018	63.51	66.26	63.42	65.63
4066	NASDAQ	PLPC	Mon, Mar 5, 2018	60.84	64.20	60.70	63.50
4065	NASDAQ	PLPC	Fri, Mar 2, 2018	58.46	63.60	58.46	61.24
4064	NASDAQ	PLPC	Thu, Mar 1, 2018	64.41	64.41	58.88	59.95
4063	NASDAQ	PLPC	Wed, Feb 28, 2018	63.90	63.90	59.84	60.79
4062	NASDAQ	PLPC	Tue, Feb 27, 2018	63.89	63.90	61.47	62.23
4061	NASDAQ	PLPC	Mon, Feb 26, 2018	63.77	64.22	63.35	64.22
4060	NASDAQ	PLPC	Fri, Feb 23, 2018	63.90	63.94	62.52	63.00
4059	NASDAQ	PLPC	Thu, Feb 22, 2018	60.92	64.54	55.74	63.28
4058	NASDAQ	PLPC	Wed, Feb 21, 2018	61.60	61.60	59.86	60.75
4057	NASDAQ	PLPC	Tue, Feb 20, 2018	61.37	62.15	60.25	61.41
4056	NASDAQ	PLPC	Fri, Feb 16, 2018	62.49	62.49	61.49	61.49
4055	NASDAQ	PLPC	Thu, Feb 15, 2018	63.25	63.89	61.36	63.12
4054	NASDAQ	PLPC	Wed, Feb 14, 2018	63.26	63.30	62.25	62.95
4053	NASDAQ	PLPC	Tue, Feb 13, 2018	64.42	64.42	63.69	64.00
4052	NASDAQ	PLPC	Mon, Feb 12, 2018	63.43	65.60	63.07	64.87
4051	NASDAQ	PLPC	Fri, Feb 9, 2018	65.00	65.00	61.24	63.51
4050	NASDAQ	PLPC	Thu, Feb 8, 2018	69.53	69.53	63.16	63.92
4049	NASDAQ	PLPC	Wed, Feb 7, 2018	68.23	71.88	65.14	69.32
4048	NASDAQ	PLPC	Tue, Feb 6, 2018	64.92	66.44	55.41	66.34
4047	NASDAQ	PLPC	Mon, Feb 5, 2018	68.08	70.98	65.55	66.20
4046	NASDAQ	PLPC	Fri, Feb 2, 2018	69.29	70.26	68.31	68.85
4045	NASDAQ	PLPC	Thu, Feb 1, 2018	72.91	72.91	69.15	70.20
4044	NASDAQ	PLPC	Wed, Jan 31, 2018	80.00	80.05	73.23	73.86
4043	NASDAQ	PLPC	Tue, Jan 30, 2018	80.66	82.17	79.11	79.55
4042	NASDAQ	PLPC	Mon, Jan 29, 2018	81.90	82.53	80.44	81.47
4041	NASDAQ	PLPC	Fri, Jan 26, 2018	82.60	82.90	80.92	82.55
4040	NASDAQ	PLPC	Thu, Jan 25, 2018	81.53	82.69	80.78	82.64
4039	NASDAQ	PLPC	Wed, Jan 24, 2018	82.80	83.43	81.75	82.70
4038	NASDAQ	PLPC	Tue, Jan 23, 2018	82.25	83.18	81.62	82.80
4037	NASDAQ	PLPC	Mon, Jan 22, 2018	82.87	82.87	78.51	80.72
4036	NASDAQ	PLPC	Fri, Jan 19, 2018	81.62	81.82	80.31	81.60
4035	NASDAQ	PLPC	Thu, Jan 18, 2018	82.65	84.00	80.75	82.41
4034	NASDAQ	PLPC	Wed, Jan 17, 2018	83.05	83.88	82.58	82.99
4033	NASDAQ	PLPC	Tue, Jan 16, 2018	82.10	83.87	82.10	82.15
4032	NASDAQ	PLPC	Fri, Jan 12, 2018	81.23	83.30	81.23	81.50
4031	NASDAQ	PLPC	Thu, Jan 11, 2018	78.75	81.35	78.30	81.35
4030	NASDAQ	PLPC	Wed, Jan 10, 2018	79.47	79.47	78.06	78.96
4029	NASDAQ	PLPC	Tue, Jan 9, 2018	82.18	82.50	79.98	80.00
4028	NASDAQ	PLPC	Mon, Jan 8, 2018	82.30	82.90	80.01	81.20
4027	NASDAQ	PLPC	Fri, Jan 5, 2018	85.01	85.12	81.80	82.39
4026	NASDAQ	PLPC	Thu, Jan 4, 2018	78.02	84.99	77.97	84.40
4025	NASDAQ	PLPC	Wed, Jan 3, 2018	72.32	78.76	70.44	76.55
4024	NASDAQ	PLPC	Tue, Jan 2, 2018	74.24	78.00	72.40	72.40
4023	NASDAQ	PLPC	Fri, Dec 29, 2017	73.02	81.40	70.06	71.05
4022	NASDAQ	PLPC	Thu, Dec 28, 2017	74.38	75.23	72.96	73.18
4021	NASDAQ	PLPC	Wed, Dec 27, 2017	74.70	75.51	73.08	74.15
4020	NASDAQ	PLPC	Tue, Dec 26, 2017	73.10	75.56	73.10	74.70
4019	NASDAQ	PLPC	Fri, Dec 22, 2017	74.84	74.84	73.50	73.53
4018	NASDAQ	PLPC	Thu, Dec 21, 2017	76.31	76.50	73.79	75.00
4017	NASDAQ	PLPC	Wed, Dec 20, 2017	74.57	76.57	72.60	75.87
4016	NASDAQ	PLPC	Tue, Dec 19, 2017	75.52	76.64	73.46	74.10
4015	NASDAQ	PLPC	Mon, Dec 18, 2017	75.20	76.58	74.75	75.49
4014	NASDAQ	PLPC	Fri, Dec 15, 2017	72.93	76.60	72.47	74.70
4013	NASDAQ	PLPC	Thu, Dec 14, 2017	76.15	76.30	73.08	73.08
4012	NASDAQ	PLPC	Wed, Dec 13, 2017	76.13	77.92	76.09	77.70
4011	NASDAQ	PLPC	Tue, Dec 12, 2017	76.66	76.66	75.49	75.63
4010	NASDAQ	PLPC	Mon, Dec 11, 2017	76.33	77.88	74.35	77.21
4009	NASDAQ	PLPC	Fri, Dec 8, 2017	77.95	78.63	75.01	75.30
4008	NASDAQ	PLPC	Thu, Dec 7, 2017	78.70	78.70	76.80	77.31
4007	NASDAQ	PLPC	Wed, Dec 6, 2017	76.96	78.69	76.96	77.71
4006	NASDAQ	PLPC	Tue, Dec 5, 2017	80.43	80.43	77.16	77.16
4005	NASDAQ	PLPC	Mon, Dec 4, 2017	80.88	81.28	79.82	80.32
4004	NASDAQ	PLPC	Fri, Dec 1, 2017	84.49	84.49	79.54	79.96
4003	NASDAQ	PLPC	Thu, Nov 30, 2017	84.51	85.13	83.49	83.49
4002	NASDAQ	PLPC	Wed, Nov 29, 2017	84.72	85.63	84.13	84.97
4001	NASDAQ	PLPC	Tue, Nov 28, 2017	81.72	84.95	79.93	84.26
4000	NASDAQ	PLPC	Mon, Nov 27, 2017	79.52	82.42	79.49	81.51
3999	NASDAQ	PLPC	Fri, Nov 24, 2017	78.20	79.65	78.20	79.65
3998	NASDAQ	PLPC	Wed, Nov 22, 2017	79.40	80.08	78.18	79.00
3997	NASDAQ	PLPC	Tue, Nov 21, 2017	79.89	80.69	77.19	79.25
3996	NASDAQ	PLPC	Mon, Nov 20, 2017	78.30	79.86	77.94	79.65
3995	NASDAQ	PLPC	Fri, Nov 17, 2017	76.60	78.30	76.15	78.30
3994	NASDAQ	PLPC	Thu, Nov 16, 2017	76.54	78.49	76.30	76.55
3993	NASDAQ	PLPC	Wed, Nov 15, 2017	75.57	76.98	74.60	75.00
3992	NASDAQ	PLPC	Tue, Nov 14, 2017	73.96	76.15	73.85	75.88
3991	NASDAQ	PLPC	Mon, Nov 13, 2017	73.49	74.69	71.78	74.11
3990	NASDAQ	PLPC	Fri, Nov 10, 2017	71.10	74.35	71.10	73.50
3989	NASDAQ	PLPC	Thu, Nov 9, 2017	68.06	71.70	67.75	71.68
3988	NASDAQ	PLPC	Wed, Nov 8, 2017	69.56	69.88	68.37	68.53
3987	NASDAQ	PLPC	Tue, Nov 7, 2017	69.51	70.00	69.44	69.83
3986	NASDAQ	PLPC	Mon, Nov 6, 2017	70.57	70.68	69.10	69.90
3985	NASDAQ	PLPC	Fri, Nov 3, 2017	70.11	70.99	68.60	70.49
3984	NASDAQ	PLPC	Thu, Nov 2, 2017	69.70	71.00	69.59	70.10
3983	NASDAQ	PLPC	Wed, Nov 1, 2017	71.20	71.73	69.50	69.50
3982	NASDAQ	PLPC	Tue, Oct 31, 2017	69.90	71.35	68.16	71.11
3981	NASDAQ	PLPC	Mon, Oct 30, 2017	72.02	72.02	69.25	69.40
3980	NASDAQ	PLPC	Fri, Oct 27, 2017	70.42	72.29	67.97	72.29
3979	NASDAQ	PLPC	Thu, Oct 26, 2017	70.32	70.59	69.57	70.45
3978	NASDAQ	PLPC	Wed, Oct 25, 2017	71.30	71.30	69.37	70.20
3977	NASDAQ	PLPC	Tue, Oct 24, 2017	70.45	71.64	70.45	70.96
3976	NASDAQ	PLPC	Mon, Oct 23, 2017	70.21	71.99	70.01	70.01
3975	NASDAQ	PLPC	Fri, Oct 20, 2017	73.85	73.99	72.22	72.25
3974	NASDAQ	PLPC	Thu, Oct 19, 2017	75.76	75.76	71.55	73.12
3973	NASDAQ	PLPC	Wed, Oct 18, 2017	72.63	73.95	71.35	73.17
3972	NASDAQ	PLPC	Tue, Oct 17, 2017	73.26	75.40	72.16	72.47
3971	NASDAQ	PLPC	Mon, Oct 16, 2017	72.63	73.95	72.63	73.10
3970	NASDAQ	PLPC	Fri, Oct 13, 2017	71.51	73.53	71.20	72.70
3969	NASDAQ	PLPC	Thu, Oct 12, 2017	70.92	72.47	70.70	72.09
3968	NASDAQ	PLPC	Wed, Oct 11, 2017	69.89	71.61	68.56	70.93
3967	NASDAQ	PLPC	Tue, Oct 10, 2017	69.90	70.63	68.73	69.65
3966	NASDAQ	PLPC	Mon, Oct 9, 2017	68.87	70.00	67.75	69.87
3965	NASDAQ	PLPC	Fri, Oct 6, 2017	69.89	70.42	68.60	68.88
3964	NASDAQ	PLPC	Thu, Oct 5, 2017	70.35	70.69	68.94	70.30
3963	NASDAQ	PLPC	Wed, Oct 4, 2017	71.41	71.41	69.86	70.28
3962	NASDAQ	PLPC	Tue, Oct 3, 2017	69.65	71.35	68.50	70.82
3961	NASDAQ	PLPC	Mon, Oct 2, 2017	67.59	71.11	66.95	70.21
3960	NASDAQ	PLPC	Fri, Sep 29, 2017	65.91	68.35	65.88	67.30
3959	NASDAQ	PLPC	Thu, Sep 28, 2017	67.34	69.48	67.00	68.64
3958	NASDAQ	PLPC	Wed, Sep 27, 2017	65.46	68.55	64.44	68.02
3957	NASDAQ	PLPC	Tue, Sep 26, 2017	62.98	65.96	62.98	65.20
3956	NASDAQ	PLPC	Mon, Sep 25, 2017	61.12	62.96	60.12	62.53
3955	NASDAQ	PLPC	Fri, Sep 22, 2017	60.60	61.68	60.36	61.40
3954	NASDAQ	PLPC	Thu, Sep 21, 2017	61.75	62.19	60.56	60.61
3953	NASDAQ	PLPC	Wed, Sep 20, 2017	60.67	62.28	59.63	61.79
3952	NASDAQ	PLPC	Tue, Sep 19, 2017	60.99	61.10	58.54	60.98
3951	NASDAQ	PLPC	Mon, Sep 18, 2017	57.44	61.30	57.05	60.29
3950	NASDAQ	PLPC	Fri, Sep 15, 2017	56.37	57.60	55.55	57.57
3949	NASDAQ	PLPC	Thu, Sep 14, 2017	54.70	56.99	54.45	56.14
3948	NASDAQ	PLPC	Wed, Sep 13, 2017	53.10	55.35	53.10	54.81
3947	NASDAQ	PLPC	Tue, Sep 12, 2017	52.27	54.91	52.27	53.40
3946	NASDAQ	PLPC	Mon, Sep 11, 2017	53.00	53.00	51.50	52.30
3945	NASDAQ	PLPC	Fri, Sep 8, 2017	52.75	53.00	51.73	52.35
3944	NASDAQ	PLPC	Thu, Sep 7, 2017	52.05	52.86	52.00	52.70
3943	NASDAQ	PLPC	Wed, Sep 6, 2017	52.19	52.60	51.56	52.45
3942	NASDAQ	PLPC	Tue, Sep 5, 2017	52.59	52.90	51.48	52.30
3941	NASDAQ	PLPC	Fri, Sep 1, 2017	52.04	52.95	51.87	52.40
3940	NASDAQ	PLPC	Thu, Aug 31, 2017	51.25	52.70	51.25	52.25
3939	NASDAQ	PLPC	Wed, Aug 30, 2017	52.22	52.60	52.15	52.30
3938	NASDAQ	PLPC	Tue, Aug 29, 2017	50.91	52.75	50.91	52.19
3937	NASDAQ	PLPC	Mon, Aug 28, 2017	51.77	52.55	50.78	51.93
3936	NASDAQ	PLPC	Fri, Aug 25, 2017	50.28	52.50	50.28	51.33
3935	NASDAQ	PLPC	Thu, Aug 24, 2017	51.10	51.68	50.57	51.22
3934	NASDAQ	PLPC	Wed, Aug 23, 2017	50.44	52.00	50.44	51.29
3933	NASDAQ	PLPC	Tue, Aug 22, 2017	51.08	51.43	49.65	50.64
3932	NASDAQ	PLPC	Mon, Aug 21, 2017	48.79	51.38	48.79	50.96
3931	NASDAQ	PLPC	Fri, Aug 18, 2017	49.25	49.30	47.56	49.10
3930	NASDAQ	PLPC	Thu, Aug 17, 2017	51.07	51.07	49.32	49.61
3929	NASDAQ	PLPC	Wed, Aug 16, 2017	51.64	51.64	51.06	51.47
3928	NASDAQ	PLPC	Tue, Aug 15, 2017	51.30	52.04	51.15	51.15
3927	NASDAQ	PLPC	Mon, Aug 14, 2017	51.85	52.00	51.00	52.00
3926	NASDAQ	PLPC	Fri, Aug 11, 2017	53.57	54.35	51.68	52.09
3925	NASDAQ	PLPC	Thu, Aug 10, 2017	54.31	56.00	52.68	53.44
3924	NASDAQ	PLPC	Wed, Aug 9, 2017	54.94	55.38	53.10	54.80
3923	NASDAQ	PLPC	Tue, Aug 8, 2017	53.50	55.12	53.04	54.47
3922	NASDAQ	PLPC	Mon, Aug 7, 2017	48.92	54.21	48.92	53.11
3921	NASDAQ	PLPC	Fri, Aug 4, 2017	50.00	52.62	49.89	51.95
3920	NASDAQ	PLPC	Thu, Aug 3, 2017	48.15	49.55	48.15	49.18
3919	NASDAQ	PLPC	Wed, Aug 2, 2017	48.44	48.96	48.44	48.76
3918	NASDAQ	PLPC	Tue, Aug 1, 2017	49.12	49.12	47.80	48.68
3917	NASDAQ	PLPC	Mon, Jul 31, 2017	48.16	49.18	47.10	48.72
3916	NASDAQ	PLPC	Fri, Jul 28, 2017	47.74	48.97	47.73	48.20
3915	NASDAQ	PLPC	Thu, Jul 27, 2017	48.04	48.04	47.79	47.92
3914	NASDAQ	PLPC	Wed, Jul 26, 2017	48.98	48.98	48.00	48.30
3913	NASDAQ	PLPC	Tue, Jul 25, 2017	49.44	49.44	48.30	48.54
3912	NASDAQ	PLPC	Mon, Jul 24, 2017	48.76	49.05	48.31	48.83
3911	NASDAQ	PLPC	Fri, Jul 21, 2017	49.29	49.61	46.74	48.70
3910	NASDAQ	PLPC	Thu, Jul 20, 2017	47.76	49.54	47.68	49.05
3909	NASDAQ	PLPC	Wed, Jul 19, 2017	47.51	48.67	46.81	48.00
3908	NASDAQ	PLPC	Tue, Jul 18, 2017	47.10	47.91	46.50	47.29
3907	NASDAQ	PLPC	Mon, Jul 17, 2017	47.43	47.82	47.08	47.48
3906	NASDAQ	PLPC	Fri, Jul 14, 2017	46.50	47.19	46.50	46.98
3905	NASDAQ	PLPC	Thu, Jul 13, 2017	46.74	46.75	46.12	46.35
3904	NASDAQ	PLPC	Wed, Jul 12, 2017	47.20	47.72	46.55	47.00
3903	NASDAQ	PLPC	Tue, Jul 11, 2017	46.57	47.30	45.94	46.82
3902	NASDAQ	PLPC	Mon, Jul 10, 2017	46.46	47.21	46.37	46.60
3901	NASDAQ	PLPC	Fri, Jul 7, 2017	46.65	47.64	46.09	47.00
3900	NASDAQ	PLPC	Thu, Jul 6, 2017	45.30	48.10	44.95	46.60
3899	NASDAQ	PLPC	Wed, Jul 5, 2017	45.60	46.89	45.60	46.00
3898	NASDAQ	PLPC	Mon, Jul 3, 2017	46.87	46.87	45.81	46.06
3897	NASDAQ	PLPC	Fri, Jun 30, 2017	46.37	47.00	45.99	46.42
3896	NASDAQ	PLPC	Thu, Jun 29, 2017	45.90	46.98	44.95	46.51
3895	NASDAQ	PLPC	Wed, Jun 28, 2017	45.10	46.56	45.10	46.56
3894	NASDAQ	PLPC	Tue, Jun 27, 2017	47.00	47.83	45.53	46.21
3893	NASDAQ	PLPC	Mon, Jun 26, 2017	45.59	48.72	45.59	47.72
3892	NASDAQ	PLPC	Fri, Jun 23, 2017	44.80	46.13	44.80	45.80
3891	NASDAQ	PLPC	Thu, Jun 22, 2017	45.67	46.09	45.15	45.22
3890	NASDAQ	PLPC	Wed, Jun 21, 2017	46.64	46.88	45.50	45.82
3889	NASDAQ	PLPC	Tue, Jun 20, 2017	46.98	47.00	45.78	46.43
3888	NASDAQ	PLPC	Mon, Jun 19, 2017	46.72	47.75	46.12	46.86
3887	NASDAQ	PLPC	Fri, Jun 16, 2017	46.19	47.55	45.78	47.20
3886	NASDAQ	PLPC	Thu, Jun 15, 2017	47.50	47.50	46.34	47.11
3885	NASDAQ	PLPC	Wed, Jun 14, 2017	48.75	48.75	47.28	47.99
3884	NASDAQ	PLPC	Tue, Jun 13, 2017	48.80	50.44	47.41	48.57
3883	NASDAQ	PLPC	Mon, Jun 12, 2017	48.45	48.98	46.14	48.35
3882	NASDAQ	PLPC	Fri, Jun 9, 2017	48.07	49.30	46.95	48.12
3881	NASDAQ	PLPC	Thu, Jun 8, 2017	48.00	49.00	46.63	48.06
3880	NASDAQ	PLPC	Wed, Jun 7, 2017	47.46	49.30	47.10	47.14
3879	NASDAQ	PLPC	Tue, Jun 6, 2017	48.30	49.57	47.37	47.37
3878	NASDAQ	PLPC	Mon, Jun 5, 2017	49.90	50.58	48.41	48.57
3877	NASDAQ	PLPC	Fri, Jun 2, 2017	49.50	51.21	47.60	49.90
3876	NASDAQ	PLPC	Thu, Jun 1, 2017	47.95	49.88	46.45	49.11
3875	NASDAQ	PLPC	Wed, May 31, 2017	49.04	49.04	46.75	48.00
3874	NASDAQ	PLPC	Tue, May 30, 2017	48.60	49.25	46.63	49.25
3873	NASDAQ	PLPC	Fri, May 26, 2017	48.95	49.68	47.95	47.95
3872	NASDAQ	PLPC	Thu, May 25, 2017	48.80	50.00	47.92	48.44
3871	NASDAQ	PLPC	Wed, May 24, 2017	47.92	51.70	47.92	49.14
3870	NASDAQ	PLPC	Tue, May 23, 2017	49.40	49.90	48.49	49.90
3869	NASDAQ	PLPC	Mon, May 22, 2017	49.13	50.62	47.76	49.61
3868	NASDAQ	PLPC	Fri, May 19, 2017	48.61	50.75	48.18	49.83
3867	NASDAQ	PLPC	Thu, May 18, 2017	49.50	50.09	47.64	49.01
3866	NASDAQ	PLPC	Wed, May 17, 2017	46.50	47.99	46.35	47.05
3865	NASDAQ	PLPC	Tue, May 16, 2017	45.60	46.30	45.47	46.10
3864	NASDAQ	PLPC	Mon, May 15, 2017	46.30	47.55	45.88	46.39
3863	NASDAQ	PLPC	Fri, May 12, 2017	47.45	47.45	45.46	45.46
3862	NASDAQ	PLPC	Thu, May 11, 2017	48.09	50.80	45.77	47.17
3861	NASDAQ	PLPC	Wed, May 10, 2017	49.28	51.71	47.65	47.70
3860	NASDAQ	PLPC	Tue, May 9, 2017	49.29	49.33	49.29	49.30
3859	NASDAQ	PLPC	Mon, May 8, 2017	49.47	49.47	48.94	48.94
3858	NASDAQ	PLPC	Fri, May 5, 2017	53.50	53.50	47.97	48.19
3857	NASDAQ	PLPC	Thu, May 4, 2017	53.00	54.00	53.00	53.76
3856	NASDAQ	PLPC	Wed, May 3, 2017	52.70	53.24	52.22	52.22
3855	NASDAQ	PLPC	Tue, May 2, 2017	51.28	51.90	51.28	51.90
3854	NASDAQ	PLPC	Mon, May 1, 2017	51.95	52.47	51.95	52.47
3853	NASDAQ	PLPC	Fri, Apr 28, 2017	52.17	52.93	52.17	52.93
3852	NASDAQ	PLPC	Thu, Apr 27, 2017	52.60	52.60	52.60	52.60
3851	NASDAQ	PLPC	Wed, Apr 26, 2017	53.00	54.80	50.78	53.66
3850	NASDAQ	PLPC	Tue, Apr 25, 2017	52.69	53.50	51.38	53.50
3849	NASDAQ	PLPC	Mon, Apr 24, 2017	52.65	52.90	52.40	52.90
3848	NASDAQ	PLPC	Fri, Apr 21, 2017	52.50	54.19	51.83	54.19
3847	NASDAQ	PLPC	Thu, Apr 20, 2017	52.05	52.50	52.05	52.14
3846	NASDAQ	PLPC	Wed, Apr 19, 2017	52.19	52.30	52.08	52.08
3845	NASDAQ	PLPC	Tue, Apr 18, 2017	52.50	52.50	50.30	51.82
3844	NASDAQ	PLPC	Mon, Apr 17, 2017	52.08	52.21	50.44	52.20
3843	NASDAQ	PLPC	Thu, Apr 13, 2017	50.41	50.63	50.41	50.63
3842	NASDAQ	PLPC	Wed, Apr 12, 2017	50.55	50.55	50.55	50.55
3841	NASDAQ	PLPC	Tue, Apr 11, 2017	51.90	51.90	51.90	51.90
3840	NASDAQ	PLPC	Mon, Apr 10, 2017	52.71	52.71	52.35	52.49
3839	NASDAQ	PLPC	Fri, Apr 7, 2017	52.08	52.60	51.43	51.43
3838	NASDAQ	PLPC	Thu, Apr 6, 2017	52.96	52.99	50.60	51.70
3837	NASDAQ	PLPC	Wed, Apr 5, 2017	52.68	53.65	52.00	52.00
3836	NASDAQ	PLPC	Tue, Apr 4, 2017	49.74	52.25	49.74	51.13
3835	NASDAQ	PLPC	Mon, Apr 3, 2017	51.15	52.10	49.50	49.90
3834	NASDAQ	PLPC	Fri, Mar 31, 2017	50.00	52.50	50.00	52.15
3833	NASDAQ	PLPC	Thu, Mar 30, 2017	49.20	50.00	48.60	49.55
3832	NASDAQ	PLPC	Wed, Mar 29, 2017	49.00	49.85	48.00	49.16
3831	NASDAQ	PLPC	Tue, Mar 28, 2017	49.59	49.59	48.95	49.40
3830	NASDAQ	PLPC	Mon, Mar 27, 2017	49.99	49.99	48.39	49.40
3829	NASDAQ	PLPC	Fri, Mar 24, 2017	48.27	49.83	47.67	49.20
3828	NASDAQ	PLPC	Thu, Mar 23, 2017	48.32	48.50	46.73	48.41
3827	NASDAQ	PLPC	Wed, Mar 22, 2017	48.18	48.35	48.18	48.35
3826	NASDAQ	PLPC	Tue, Mar 21, 2017	49.92	49.92	48.32	48.32
3825	NASDAQ	PLPC	Mon, Mar 20, 2017	46.35	49.83	46.35	48.27
3824	NASDAQ	PLPC	Fri, Mar 17, 2017	45.82	46.69	45.04	46.25
3823	NASDAQ	PLPC	Thu, Mar 16, 2017	45.00	46.52	45.00	46.48
3822	NASDAQ	PLPC	Wed, Mar 15, 2017	46.46	46.73	46.46	46.66
3821	NASDAQ	PLPC	Tue, Mar 14, 2017	45.06	46.49	45.06	46.49
3820	NASDAQ	PLPC	Mon, Mar 13, 2017	44.94	46.27	44.94	45.06
3819	NASDAQ	PLPC	Fri, Mar 10, 2017	45.05	48.70	45.05	45.25
3818	NASDAQ	PLPC	Thu, Mar 9, 2017	44.50	45.60	44.50	45.20
3817	NASDAQ	PLPC	Wed, Mar 8, 2017	45.66	45.69	44.95	45.23
3816	NASDAQ	PLPC	Tue, Mar 7, 2017	46.21	46.21	45.25	45.70
3815	NASDAQ	PLPC	Mon, Mar 6, 2017	45.92	46.53	45.92	46.32
3814	NASDAQ	PLPC	Fri, Mar 3, 2017	46.47	46.54	44.95	45.90
3813	NASDAQ	PLPC	Thu, Mar 2, 2017	46.27	46.27	45.15	45.15
3812	NASDAQ	PLPC	Wed, Mar 1, 2017	47.89	48.84	46.02	46.21
3811	NASDAQ	PLPC	Tue, Feb 28, 2017	48.45	48.45	45.60	46.02
3810	NASDAQ	PLPC	Mon, Feb 27, 2017	51.98	53.00	47.45	48.50
3809	NASDAQ	PLPC	Fri, Feb 24, 2017	52.76	52.76	50.85	51.59
3808	NASDAQ	PLPC	Thu, Feb 23, 2017	51.27	51.27	51.27	51.27
3807	NASDAQ	PLPC	Wed, Feb 22, 2017	53.22	53.22	52.72	52.72
3806	NASDAQ	PLPC	Tue, Feb 21, 2017	53.44	55.48	53.44	54.39
3805	NASDAQ	PLPC	Fri, Feb 17, 2017	54.70	54.70	53.04	53.04
3804	NASDAQ	PLPC	Thu, Feb 16, 2017	54.82	55.00	53.37	53.37
3803	NASDAQ	PLPC	Wed, Feb 15, 2017	54.51	54.51	54.51	54.51
3802	NASDAQ	PLPC	Tue, Feb 14, 2017	54.80	54.80	54.10	54.10
3801	NASDAQ	PLPC	Mon, Feb 13, 2017	54.00	54.00	54.00	54.00
3800	NASDAQ	PLPC	Fri, Feb 10, 2017	53.49	53.49	53.49	53.49
3799	NASDAQ	PLPC	Thu, Feb 9, 2017	51.65	51.65	51.65	51.65
3798	NASDAQ	PLPC	Wed, Feb 8, 2017	52.83	54.00	52.21	52.21
3797	NASDAQ	PLPC	Tue, Feb 7, 2017	54.40	54.40	52.58	52.58
3796	NASDAQ	PLPC	Mon, Feb 6, 2017	53.08	53.08	51.70	51.70
3795	NASDAQ	PLPC	Fri, Feb 3, 2017	53.15	53.15	53.15	53.15
3794	NASDAQ	PLPC	Thu, Feb 2, 2017	54.63	54.63	53.35	53.35
3793	NASDAQ	PLPC	Wed, Feb 1, 2017	54.76	55.10	54.71	54.71
3792	NASDAQ	PLPC	Tue, Jan 31, 2017	54.64	55.00	54.01	54.60
3791	NASDAQ	PLPC	Mon, Jan 30, 2017	52.92	54.42	52.92	54.42
3790	NASDAQ	PLPC	Fri, Jan 27, 2017	51.50	51.50	51.50	51.50
3789	NASDAQ	PLPC	Thu, Jan 26, 2017	51.75	52.60	51.75	51.95
3788	NASDAQ	PLPC	Wed, Jan 25, 2017	51.02	52.87	51.02	52.87
3787	NASDAQ	PLPC	Tue, Jan 24, 2017	53.28	53.28	52.03	53.00
3786	NASDAQ	PLPC	Mon, Jan 23, 2017	53.74	54.00	52.87	53.29
3785	NASDAQ	PLPC	Fri, Jan 20, 2017	54.12	54.25	53.20	54.25
3784	NASDAQ	PLPC	Thu, Jan 19, 2017	53.66	54.07	53.66	54.07
3783	NASDAQ	PLPC	Wed, Jan 18, 2017	55.20	55.20	54.62	54.76
3782	NASDAQ	PLPC	Tue, Jan 17, 2017	55.26	55.26	55.20	55.23
3781	NASDAQ	PLPC	Fri, Jan 13, 2017	56.00	57.48	53.88	55.85
3780	NASDAQ	PLPC	Thu, Jan 12, 2017	55.36	55.58	54.23	54.23
3779	NASDAQ	PLPC	Wed, Jan 11, 2017	55.24	56.23	55.05	55.13
3778	NASDAQ	PLPC	Tue, Jan 10, 2017	54.84	55.64	54.68	55.64
3777	NASDAQ	PLPC	Mon, Jan 9, 2017	55.54	55.99	54.23	54.23
3776	NASDAQ	PLPC	Fri, Jan 6, 2017	55.30	55.30	55.30	55.30
3775	NASDAQ	PLPC	Thu, Jan 5, 2017	57.79	57.79	54.90	55.80
3774	NASDAQ	PLPC	Wed, Jan 4, 2017	58.52	59.02	57.22	57.85
3773	NASDAQ	PLPC	Tue, Jan 3, 2017	58.95	60.00	57.76	57.87
3772	NASDAQ	PLPC	Fri, Dec 30, 2016	59.57	59.57	57.10	58.12
3771	NASDAQ	PLPC	Thu, Dec 29, 2016	59.94	60.70	59.14	59.14
3770	NASDAQ	PLPC	Wed, Dec 28, 2016	57.80	60.19	57.23	60.19
3769	NASDAQ	PLPC	Tue, Dec 27, 2016	58.75	59.42	58.60	58.69
3768	NASDAQ	PLPC	Fri, Dec 23, 2016	57.32	59.40	57.32	58.67
3767	NASDAQ	PLPC	Thu, Dec 22, 2016	59.33	59.50	58.40	58.40
3766	NASDAQ	PLPC	Wed, Dec 21, 2016	59.45	59.45	59.45	59.45
3765	NASDAQ	PLPC	Tue, Dec 20, 2016	58.50	59.16	57.17	59.16
3764	NASDAQ	PLPC	Mon, Dec 19, 2016	56.99	58.65	55.08	58.55
3763	NASDAQ	PLPC	Fri, Dec 16, 2016	60.49	61.14	58.21	60.49
3762	NASDAQ	PLPC	Thu, Dec 15, 2016	59.59	60.60	58.00	59.97
3761	NASDAQ	PLPC	Wed, Dec 14, 2016	59.16	60.36	55.50	59.96
3760	NASDAQ	PLPC	Tue, Dec 13, 2016	59.38	60.91	58.89	59.90
3759	NASDAQ	PLPC	Mon, Dec 12, 2016	55.66	59.63	55.50	58.62
3758	NASDAQ	PLPC	Fri, Dec 9, 2016	56.78	60.95	56.78	58.50
3757	NASDAQ	PLPC	Thu, Dec 8, 2016	56.80	56.80	54.01	56.18
3756	NASDAQ	PLPC	Wed, Dec 7, 2016	58.96	61.21	56.80	56.80
3755	NASDAQ	PLPC	Tue, Dec 6, 2016	58.15	59.00	57.40	58.69
3754	NASDAQ	PLPC	Mon, Dec 5, 2016	57.89	59.06	57.02	58.81
3753	NASDAQ	PLPC	Fri, Dec 2, 2016	56.25	57.91	56.25	57.03
3752	NASDAQ	PLPC	Thu, Dec 1, 2016	56.98	56.98	55.51	56.36
3751	NASDAQ	PLPC	Wed, Nov 30, 2016	55.47	56.95	55.47	55.94
3750	NASDAQ	PLPC	Tue, Nov 29, 2016	56.67	56.78	55.04	55.60
3749	NASDAQ	PLPC	Mon, Nov 28, 2016	55.69	58.17	55.29	56.78
3748	NASDAQ	PLPC	Fri, Nov 25, 2016	55.42	56.00	55.01	55.90
3747	NASDAQ	PLPC	Wed, Nov 23, 2016	52.95	56.55	52.95	55.11
3746	NASDAQ	PLPC	Tue, Nov 22, 2016	51.73	53.37	51.73	53.36
3745	NASDAQ	PLPC	Mon, Nov 21, 2016	53.40	53.40	50.83	52.18
3744	NASDAQ	PLPC	Fri, Nov 18, 2016	52.90	53.43	49.89	52.90
3743	NASDAQ	PLPC	Thu, Nov 17, 2016	51.77	53.55	50.60	53.47
3742	NASDAQ	PLPC	Wed, Nov 16, 2016	53.69	53.75	49.77	51.90
3741	NASDAQ	PLPC	Tue, Nov 15, 2016	55.50	55.50	53.50	54.70
3740	NASDAQ	PLPC	Mon, Nov 14, 2016	53.64	56.00	53.64	55.40
3739	NASDAQ	PLPC	Fri, Nov 11, 2016	45.97	54.27	45.51	53.50
3738	NASDAQ	PLPC	Thu, Nov 10, 2016	46.00	46.00	45.70	45.98
3737	NASDAQ	PLPC	Wed, Nov 9, 2016	43.00	46.00	43.00	46.00
3736	NASDAQ	PLPC	Tue, Nov 8, 2016	43.50	44.19	42.99	44.19
3735	NASDAQ	PLPC	Mon, Nov 7, 2016	44.32	44.32	44.32	44.32
3734	NASDAQ	PLPC	Fri, Nov 4, 2016	42.76	44.40	42.76	43.50
3733	NASDAQ	PLPC	Thu, Nov 3, 2016	43.01	43.64	43.01	43.02
3732	NASDAQ	PLPC	Wed, Nov 2, 2016	44.44	44.44	43.63	43.63
3731	NASDAQ	PLPC	Tue, Nov 1, 2016	43.22	43.72	43.22	43.61
3730	NASDAQ	PLPC	Mon, Oct 31, 2016	44.39	44.39	43.02	43.02
3729	NASDAQ	PLPC	Fri, Oct 28, 2016	43.90	44.34	43.90	44.34
3728	NASDAQ	PLPC	Thu, Oct 27, 2016	44.00	44.00	43.49	43.83
3727	NASDAQ	PLPC	Wed, Oct 26, 2016	44.08	44.08	43.84	43.90
3726	NASDAQ	PLPC	Tue, Oct 25, 2016	44.40	45.00	43.98	44.17
3725	NASDAQ	PLPC	Mon, Oct 24, 2016	42.70	44.05	42.34	44.05
3724	NASDAQ	PLPC	Fri, Oct 21, 2016	41.77	42.58	41.62	42.18
3723	NASDAQ	PLPC	Thu, Oct 20, 2016	42.33	42.68	41.59	42.50
3722	NASDAQ	PLPC	Wed, Oct 19, 2016	42.71	42.72	42.18	42.37
3721	NASDAQ	PLPC	Tue, Oct 18, 2016	42.82	42.82	42.38	42.38
3720	NASDAQ	PLPC	Mon, Oct 17, 2016	42.84	42.98	42.80	42.80
3719	NASDAQ	PLPC	Fri, Oct 14, 2016	42.20	42.50	42.20	42.50
3718	NASDAQ	PLPC	Thu, Oct 13, 2016	42.67	42.67	42.67	42.67
3717	NASDAQ	PLPC	Wed, Oct 12, 2016	43.10	43.84	43.10	43.84
3716	NASDAQ	PLPC	Tue, Oct 11, 2016	43.11	43.11	43.11	43.11
3715	NASDAQ	PLPC	Mon, Oct 10, 2016	41.50	44.23	41.50	44.23
3714	NASDAQ	PLPC	Fri, Oct 7, 2016	42.41	42.41	42.41	42.41
3713	NASDAQ	PLPC	Thu, Oct 6, 2016	42.06	43.30	41.37	43.30
3712	NASDAQ	PLPC	Wed, Oct 5, 2016	43.94	43.94	43.49	43.87
3711	NASDAQ	PLPC	Tue, Oct 4, 2016	41.50	42.35	41.50	42.02
3710	NASDAQ	PLPC	Mon, Oct 3, 2016	42.03	42.17	41.45	41.45
3709	NASDAQ	PLPC	Fri, Sep 30, 2016	42.61	42.70	41.80	42.17
3708	NASDAQ	PLPC	Thu, Sep 29, 2016	43.39	43.39	43.39	43.39
3707	NASDAQ	PLPC	Wed, Sep 28, 2016	42.43	44.00	42.43	43.72
3706	NASDAQ	PLPC	Tue, Sep 27, 2016	42.09	43.56	42.09	43.14
3705	NASDAQ	PLPC	Mon, Sep 26, 2016	42.37	42.80	42.37	42.80
3704	NASDAQ	PLPC	Fri, Sep 23, 2016	42.82	42.82	42.82	42.82
3703	NASDAQ	PLPC	Thu, Sep 22, 2016	43.15	43.99	43.15	43.99
3702	NASDAQ	PLPC	Wed, Sep 21, 2016	43.78	43.78	43.78	43.78
3701	NASDAQ	PLPC	Tue, Sep 20, 2016	43.11	43.11	43.11	43.11
3700	NASDAQ	PLPC	Mon, Sep 19, 2016	43.46	43.46	43.09	43.09
3699	NASDAQ	PLPC	Fri, Sep 16, 2016	45.35	45.88	41.95	42.26
3698	NASDAQ	PLPC	Thu, Sep 15, 2016	46.39	46.39	43.74	45.34
3697	NASDAQ	PLPC	Wed, Sep 14, 2016	45.30	45.77	45.16	45.16
3696	NASDAQ	PLPC	Tue, Sep 13, 2016	43.94	46.13	43.94	45.20
3695	NASDAQ	PLPC	Mon, Sep 12, 2016	45.40	46.35	45.25	45.30
3694	NASDAQ	PLPC	Fri, Sep 9, 2016	46.56	47.50	45.40	45.84
3693	NASDAQ	PLPC	Thu, Sep 8, 2016	45.65	47.88	45.65	47.80
3692	NASDAQ	PLPC	Wed, Sep 7, 2016	43.43	46.79	43.43	45.43
3691	NASDAQ	PLPC	Tue, Sep 6, 2016	41.90	44.25	41.90	44.25
3690	NASDAQ	PLPC	Fri, Sep 2, 2016	42.60	42.60	42.48	42.48
3689	NASDAQ	PLPC	Thu, Sep 1, 2016	42.05	42.94	41.28	42.93
3688	NASDAQ	PLPC	Wed, Aug 31, 2016	41.88	43.86	41.06	43.86
3687	NASDAQ	PLPC	Tue, Aug 30, 2016	42.00	42.00	41.30	41.30
3686	NASDAQ	PLPC	Mon, Aug 29, 2016	40.15	41.60	40.15	41.60
3685	NASDAQ	PLPC	Fri, Aug 26, 2016	42.01	42.42	41.22	41.30
3684	NASDAQ	PLPC	Thu, Aug 25, 2016	41.30	43.50	41.30	43.50
3683	NASDAQ	PLPC	Wed, Aug 24, 2016	41.58	41.58	41.58	41.58
3682	NASDAQ	PLPC	Tue, Aug 23, 2016	44.21	44.21	43.10	43.79
3681	NASDAQ	PLPC	Mon, Aug 22, 2016	41.04	43.25	41.04	42.29
3680	NASDAQ	PLPC	Fri, Aug 19, 2016	39.93	42.59	39.93	41.12
3679	NASDAQ	PLPC	Thu, Aug 18, 2016	40.31	40.31	39.80	39.80
3678	NASDAQ	PLPC	Wed, Aug 17, 2016	40.54	40.54	40.54	40.54
3677	NASDAQ	PLPC	Tue, Aug 16, 2016	41.96	41.96	40.25	41.07
3676	NASDAQ	PLPC	Mon, Aug 15, 2016	42.36	42.36	42.36	42.36
3675	NASDAQ	PLPC	Fri, Aug 12, 2016	41.68	41.68	41.09	41.09
3674	NASDAQ	PLPC	Thu, Aug 11, 2016	41.38	41.38	41.38	41.38
3673	NASDAQ	PLPC	Wed, Aug 10, 2016	42.25	42.25	42.25	42.25
3672	NASDAQ	PLPC	Tue, Aug 9, 2016	46.25	46.25	43.90	43.93
3671	NASDAQ	PLPC	Mon, Aug 8, 2016	46.98	47.00	44.70	44.70
3670	NASDAQ	PLPC	Fri, Aug 5, 2016	46.39	47.89	46.39	47.89
3669	NASDAQ	PLPC	Thu, Aug 4, 2016	48.10	48.10	48.10	48.10
3668	NASDAQ	PLPC	Wed, Aug 3, 2016	47.25	48.10	47.25	48.10
3667	NASDAQ	PLPC	Tue, Aug 2, 2016	46.43	47.23	46.43	47.23
3666	NASDAQ	PLPC	Mon, Aug 1, 2016	48.74	48.98	48.26	48.98
3665	NASDAQ	PLPC	Fri, Jul 29, 2016	48.50	48.87	47.80	48.87
3664	NASDAQ	PLPC	Thu, Jul 28, 2016	47.25	48.00	46.59	48.00
3663	NASDAQ	PLPC	Wed, Jul 27, 2016	46.10	47.21	46.07	46.80
3662	NASDAQ	PLPC	Tue, Jul 26, 2016	46.64	47.87	46.05	46.70
3661	NASDAQ	PLPC	Mon, Jul 25, 2016	46.64	47.25	46.27	46.73
3660	NASDAQ	PLPC	Fri, Jul 22, 2016	44.53	46.75	44.53	46.27
3659	NASDAQ	PLPC	Thu, Jul 21, 2016	42.86	45.00	42.84	44.96
3658	NASDAQ	PLPC	Wed, Jul 20, 2016	42.72	42.72	42.20	42.20
3657	NASDAQ	PLPC	Tue, Jul 19, 2016	39.78	41.03	39.78	41.03
3656	NASDAQ	PLPC	Mon, Jul 18, 2016	41.73	41.73	41.73	41.73
3655	NASDAQ	PLPC	Fri, Jul 15, 2016	42.48	42.81	41.77	42.81
3654	NASDAQ	PLPC	Thu, Jul 14, 2016	42.38	42.99	41.75	42.46
3653	NASDAQ	PLPC	Wed, Jul 13, 2016	39.97	41.13	39.97	41.04
3652	NASDAQ	PLPC	Tue, Jul 12, 2016	40.22	41.16	39.94	39.94
3651	NASDAQ	PLPC	Mon, Jul 11, 2016	38.95	40.74	38.95	40.61
3650	NASDAQ	PLPC	Fri, Jul 8, 2016	35.97	38.16	35.81	37.95
3649	NASDAQ	PLPC	Thu, Jul 7, 2016	36.98	37.25	36.13	36.13
3648	NASDAQ	PLPC	Wed, Jul 6, 2016	37.80	37.80	36.23	36.90
3647	NASDAQ	PLPC	Tue, Jul 5, 2016	39.14	39.30	37.48	38.07
3646	NASDAQ	PLPC	Fri, Jul 1, 2016	39.58	39.84	38.66	39.00
3645	NASDAQ	PLPC	Thu, Jun 30, 2016	40.00	41.50	39.05	40.39
3644	NASDAQ	PLPC	Wed, Jun 29, 2016	40.50	41.16	40.29	40.29
3643	NASDAQ	PLPC	Tue, Jun 28, 2016	40.49	40.50	38.77	39.98
3642	NASDAQ	PLPC	Mon, Jun 27, 2016	41.77	42.11	40.40	40.69
3641	NASDAQ	PLPC	Fri, Jun 24, 2016	39.50	42.50	39.50	42.50
3640	NASDAQ	PLPC	Thu, Jun 23, 2016	40.04	42.97	39.84	40.37
3639	NASDAQ	PLPC	Wed, Jun 22, 2016	40.70	40.70	39.96	40.33
3638	NASDAQ	PLPC	Tue, Jun 21, 2016	40.02	40.95	40.02	40.32
3637	NASDAQ	PLPC	Mon, Jun 20, 2016	41.00	41.06	40.30	40.82
3636	NASDAQ	PLPC	Fri, Jun 17, 2016	40.71	42.00	40.71	40.99
3635	NASDAQ	PLPC	Thu, Jun 16, 2016	40.61	41.75	40.51	40.51
3634	NASDAQ	PLPC	Wed, Jun 15, 2016	39.17	41.75	39.17	41.75
3633	NASDAQ	PLPC	Tue, Jun 14, 2016	41.49	44.00	41.32	41.63
3632	NASDAQ	PLPC	Mon, Jun 13, 2016	40.56	42.05	39.37	41.10
3631	NASDAQ	PLPC	Fri, Jun 10, 2016	42.15	43.10	41.40	41.80
3630	NASDAQ	PLPC	Thu, Jun 9, 2016	43.90	43.90	40.36	42.76
3629	NASDAQ	PLPC	Wed, Jun 8, 2016	42.76	43.95	42.76	43.89
3628	NASDAQ	PLPC	Tue, Jun 7, 2016	43.82	43.82	42.59	43.01
3627	NASDAQ	PLPC	Mon, Jun 6, 2016	42.10	43.59	42.10	43.59
3626	NASDAQ	PLPC	Fri, Jun 3, 2016	42.92	42.93	42.92	42.93
3625	NASDAQ	PLPC	Thu, Jun 2, 2016	43.90	43.92	43.12	43.12
3624	NASDAQ	PLPC	Wed, Jun 1, 2016	43.28	43.90	43.26	43.90
3623	NASDAQ	PLPC	Tue, May 31, 2016	42.67	43.68	42.50	43.68
3622	NASDAQ	PLPC	Fri, May 27, 2016	41.82	43.22	41.75	42.64
3621	NASDAQ	PLPC	Thu, May 26, 2016	43.95	43.95	42.48	42.90
3620	NASDAQ	PLPC	Wed, May 25, 2016	43.31	43.95	42.78	43.95
3619	NASDAQ	PLPC	Tue, May 24, 2016	42.00	42.75	42.00	42.53
3618	NASDAQ	PLPC	Mon, May 23, 2016	41.11	42.00	41.11	41.96
3617	NASDAQ	PLPC	Fri, May 20, 2016	40.95	42.00	40.65	40.65
3616	NASDAQ	PLPC	Thu, May 19, 2016	40.19	41.37	40.19	40.55
3615	NASDAQ	PLPC	Wed, May 18, 2016	39.80	41.16	39.80	40.31
3614	NASDAQ	PLPC	Tue, May 17, 2016	39.81	41.26	39.61	39.61
3613	NASDAQ	PLPC	Mon, May 16, 2016	41.07	41.43	40.60	40.98
3612	NASDAQ	PLPC	Fri, May 13, 2016	39.33	40.20	39.33	40.20
3611	NASDAQ	PLPC	Thu, May 12, 2016	38.89	39.75	38.34	38.84
3610	NASDAQ	PLPC	Wed, May 11, 2016	40.48	40.50	38.17	38.60
3609	NASDAQ	PLPC	Tue, May 10, 2016	39.76	39.81	39.17	39.81
3608	NASDAQ	PLPC	Mon, May 9, 2016	35.21	40.98	35.21	39.50
3607	NASDAQ	PLPC	Fri, May 6, 2016	39.01	40.50	39.01	40.50
3606	NASDAQ	PLPC	Thu, May 5, 2016	40.17	40.17	38.83	39.66
3605	NASDAQ	PLPC	Wed, May 4, 2016	39.93	39.93	39.93	39.93
3604	NASDAQ	PLPC	Tue, May 3, 2016	41.79	42.10	40.59	40.65
3603	NASDAQ	PLPC	Mon, May 2, 2016	40.47	42.20	40.47	42.20
3602	NASDAQ	PLPC	Fri, Apr 29, 2016	42.50	42.50	40.50	41.97
3601	NASDAQ	PLPC	Thu, Apr 28, 2016	42.50	42.50	40.25	40.31
3600	NASDAQ	PLPC	Wed, Apr 27, 2016	41.38	42.49	41.16	42.49
3599	NASDAQ	PLPC	Tue, Apr 26, 2016	40.00	41.00	40.00	41.00
3598	NASDAQ	PLPC	Mon, Apr 25, 2016	39.62	41.00	38.99	39.58
3597	NASDAQ	PLPC	Fri, Apr 22, 2016	39.21	40.75	39.21	40.74
3596	NASDAQ	PLPC	Thu, Apr 21, 2016	39.05	39.47	38.63	38.83
3595	NASDAQ	PLPC	Wed, Apr 20, 2016	38.46	39.41	38.30	38.69
3594	NASDAQ	PLPC	Tue, Apr 19, 2016	38.92	38.92	38.41	38.75
3593	NASDAQ	PLPC	Mon, Apr 18, 2016	36.77	38.27	36.77	38.22
3592	NASDAQ	PLPC	Fri, Apr 15, 2016	36.84	37.77	36.31	37.12
3591	NASDAQ	PLPC	Thu, Apr 14, 2016	38.88	38.95	36.98	37.25
3590	NASDAQ	PLPC	Wed, Apr 13, 2016	38.78	39.00	37.67	38.49
3589	NASDAQ	PLPC	Tue, Apr 12, 2016	36.59	38.25	36.59	38.12
3588	NASDAQ	PLPC	Mon, Apr 11, 2016	37.70	39.78	36.32	36.66
3587	NASDAQ	PLPC	Fri, Apr 8, 2016	37.21	37.78	36.76	37.77
3586	NASDAQ	PLPC	Thu, Apr 7, 2016	36.90	37.26	36.60	36.90
3585	NASDAQ	PLPC	Wed, Apr 6, 2016	36.63	37.40	36.59	37.24
3584	NASDAQ	PLPC	Tue, Apr 5, 2016	35.71	35.71	35.71	36.72
3583	NASDAQ	PLPC	Mon, Apr 4, 2016	35.53	36.58	35.52	35.71
3582	NASDAQ	PLPC	Fri, Apr 1, 2016	36.26	36.63	35.67	35.67
3581	NASDAQ	PLPC	Thu, Mar 31, 2016	36.98	36.98	36.94	37.25
3580	NASDAQ	PLPC	Wed, Mar 30, 2016	36.34	36.75	36.34	36.58
3579	NASDAQ	PLPC	Tue, Mar 29, 2016	35.31	37.44	35.31	37.44
3578	NASDAQ	PLPC	Mon, Mar 28, 2016	35.56	35.58	35.55	35.58
3577	NASDAQ	PLPC	Thu, Mar 24, 2016	36.01	36.23	36.01	35.62
3576	NASDAQ	PLPC	Wed, Mar 23, 2016	36.13	36.13	35.15	35.61
3575	NASDAQ	PLPC	Tue, Mar 22, 2016	36.00	36.84	36.00	36.84
3574	NASDAQ	PLPC	Mon, Mar 21, 2016	36.13	37.23	36.13	36.22
3573	NASDAQ	PLPC	Fri, Mar 18, 2016	37.15	37.78	34.78	35.79
3572	NASDAQ	PLPC	Thu, Mar 17, 2016	36.44	37.27	36.01	37.02
3571	NASDAQ	PLPC	Wed, Mar 16, 2016	36.05	37.12	36.00	36.48
3570	NASDAQ	PLPC	Tue, Mar 15, 2016	36.08	36.08	36.08	36.08
3569	NASDAQ	PLPC	Mon, Mar 14, 2016	35.86	36.64	35.77	36.30
3568	NASDAQ	PLPC	Fri, Mar 11, 2016	35.10	35.57	35.10	36.24
3567	NASDAQ	PLPC	Thu, Mar 10, 2016	37.00	37.35	35.60	36.44
3566	NASDAQ	PLPC	Wed, Mar 9, 2016	36.87	36.87	35.79	37.31
3565	NASDAQ	PLPC	Tue, Mar 8, 2016	36.41	36.41	36.41	37.00
3564	NASDAQ	PLPC	Mon, Mar 7, 2016	35.64	37.24	35.64	37.00
3563	NASDAQ	PLPC	Fri, Mar 4, 2016	33.50	35.60	33.33	35.60
3562	NASDAQ	PLPC	Thu, Mar 3, 2016	32.50	32.99	32.44	32.87
3561	NASDAQ	PLPC	Wed, Mar 2, 2016	32.03	33.39	32.03	32.41
3560	NASDAQ	PLPC	Tue, Mar 1, 2016	32.36	32.40	32.26	32.59
3559	NASDAQ	PLPC	Mon, Feb 29, 2016	33.22	33.22	32.69	32.70
3558	NASDAQ	PLPC	Fri, Feb 26, 2016	33.83	33.83	33.80	32.89
3557	NASDAQ	PLPC	Thu, Feb 25, 2016	34.31	35.41	32.24	33.34
3556	NASDAQ	PLPC	Wed, Feb 24, 2016	32.95	35.79	32.47	34.21
3555	NASDAQ	PLPC	Tue, Feb 23, 2016	32.70	32.95	32.44	32.50
3554	NASDAQ	PLPC	Mon, Feb 22, 2016	32.49	32.96	32.46	32.79
3553	NASDAQ	PLPC	Fri, Feb 19, 2016	32.81	32.96	32.34	32.35
3552	NASDAQ	PLPC	Thu, Feb 18, 2016	34.00	34.00	33.32	33.32
3551	NASDAQ	PLPC	Wed, Feb 17, 2016	33.87	34.19	33.61	34.17
3550	NASDAQ	PLPC	Tue, Feb 16, 2016	32.50	32.88	32.50	32.88
3549	NASDAQ	PLPC	Fri, Feb 12, 2016	34.06	34.06	31.80	32.74
3548	NASDAQ	PLPC	Thu, Feb 11, 2016	31.91	31.91	31.91	31.91
3547	NASDAQ	PLPC	Wed, Feb 10, 2016	32.00	32.07	31.70	31.70
3546	NASDAQ	PLPC	Tue, Feb 9, 2016	32.97	33.00	31.59	32.00
3545	NASDAQ	PLPC	Mon, Feb 8, 2016	33.60	34.19	33.00	33.05
3544	NASDAQ	PLPC	Fri, Feb 5, 2016	33.80	33.80	33.00	33.00
3543	NASDAQ	PLPC	Thu, Feb 4, 2016	33.22	34.12	33.16	34.12
3542	NASDAQ	PLPC	Wed, Feb 3, 2016	33.90	34.94	33.34	33.73
3541	NASDAQ	PLPC	Tue, Feb 2, 2016	35.51	35.51	33.02	33.44
3540	NASDAQ	PLPC	Mon, Feb 1, 2016	35.05	36.00	34.95	36.00
3539	NASDAQ	PLPC	Fri, Jan 29, 2016	36.99	37.82	36.91	37.82
3538	NASDAQ	PLPC	Thu, Jan 28, 2016	33.75	34.00	33.50	33.66
3537	NASDAQ	PLPC	Wed, Jan 27, 2016	33.25	35.99	33.14	33.34
3536	NASDAQ	PLPC	Tue, Jan 26, 2016	33.50	33.75	33.08	33.25
3535	NASDAQ	PLPC	Mon, Jan 25, 2016	34.83	34.83	33.02	33.02
3534	NASDAQ	PLPC	Fri, Jan 22, 2016	36.24	37.44	34.66	35.33
3533	NASDAQ	PLPC	Thu, Jan 21, 2016	38.27	38.27	35.73	36.39
3532	NASDAQ	PLPC	Wed, Jan 20, 2016	36.00	38.50	36.00	38.11
3531	NASDAQ	PLPC	Tue, Jan 19, 2016	39.81	39.81	37.12	38.54
3530	NASDAQ	PLPC	Fri, Jan 15, 2016	41.77	41.77	38.28	39.35
3529	NASDAQ	PLPC	Thu, Jan 14, 2016	41.60	43.83	41.15	42.70
3528	NASDAQ	PLPC	Wed, Jan 13, 2016	40.80	42.90	40.10	41.30
3527	NASDAQ	PLPC	Tue, Jan 12, 2016	41.24	42.16	40.57	41.79
3526	NASDAQ	PLPC	Mon, Jan 11, 2016	43.15	43.15	41.11	41.11
3525	NASDAQ	PLPC	Fri, Jan 8, 2016	43.25	43.49	41.90	42.15
3524	NASDAQ	PLPC	Thu, Jan 7, 2016	42.72	43.84	42.69	43.18
3523	NASDAQ	PLPC	Wed, Jan 6, 2016	43.22	43.22	42.10	43.00
3522	NASDAQ	PLPC	Tue, Jan 5, 2016	43.39	43.70	43.39	43.70
3521	NASDAQ	PLPC	Mon, Jan 4, 2016	42.02	43.25	41.75	42.50
3520	NASDAQ	PLPC	Thu, Dec 31, 2015	41.53	43.09	41.53	42.10
3519	NASDAQ	PLPC	Wed, Dec 30, 2015	41.08	41.73	41.08	41.73
3518	NASDAQ	PLPC	Tue, Dec 29, 2015	43.26	43.26	42.00	42.60
3517	NASDAQ	PLPC	Mon, Dec 28, 2015	42.58	44.00	42.16	42.78
3516	NASDAQ	PLPC	Thu, Dec 24, 2015	42.54	43.93	41.87	41.87
3515	NASDAQ	PLPC	Wed, Dec 23, 2015	42.00	43.09	41.26	43.09
3514	NASDAQ	PLPC	Tue, Dec 22, 2015	42.19	42.34	41.34	41.70
3513	NASDAQ	PLPC	Mon, Dec 21, 2015	41.10	43.93	40.56	42.23
3512	NASDAQ	PLPC	Fri, Dec 18, 2015	42.60	42.76	40.40	41.60
3511	NASDAQ	PLPC	Thu, Dec 17, 2015	41.51	43.16	41.51	42.60
3510	NASDAQ	PLPC	Wed, Dec 16, 2015	42.97	43.00	42.58	42.98
3509	NASDAQ	PLPC	Tue, Dec 15, 2015	41.83	43.23	41.83	43.23
3508	NASDAQ	PLPC	Mon, Dec 14, 2015	42.35	42.50	40.53	41.05
3507	NASDAQ	PLPC	Fri, Dec 11, 2015	42.97	43.00	40.11	42.27
3506	NASDAQ	PLPC	Thu, Dec 10, 2015	43.20	43.57	43.14	43.46
3505	NASDAQ	PLPC	Wed, Dec 9, 2015	42.85	43.75	41.86	43.13
3504	NASDAQ	PLPC	Tue, Dec 8, 2015	40.82	43.54	40.82	41.93
3503	NASDAQ	PLPC	Mon, Dec 7, 2015	42.75	42.75	40.29	42.62
3502	NASDAQ	PLPC	Fri, Dec 4, 2015	40.49	43.50	40.49	43.00
3501	NASDAQ	PLPC	Thu, Dec 3, 2015	41.76	42.49	41.57	41.57
3500	NASDAQ	PLPC	Wed, Dec 2, 2015	40.09	41.89	40.09	41.61
3499	NASDAQ	PLPC	Tue, Dec 1, 2015	41.72	42.25	41.25	42.25
3498	NASDAQ	PLPC	Mon, Nov 30, 2015	41.55	42.50	41.06	41.87
3497	NASDAQ	PLPC	Fri, Nov 27, 2015	41.93	41.93	39.81	40.90
3496	NASDAQ	PLPC	Wed, Nov 25, 2015	42.25	42.25	42.15	42.15
3495	NASDAQ	PLPC	Tue, Nov 24, 2015	39.25	42.25	39.25	42.24
3494	NASDAQ	PLPC	Mon, Nov 23, 2015	39.16	41.13	39.16	41.13
3493	NASDAQ	PLPC	Fri, Nov 20, 2015	38.75	39.86	38.75	39.86
3492	NASDAQ	PLPC	Thu, Nov 19, 2015	38.56	39.52	38.56	38.58
3491	NASDAQ	PLPC	Wed, Nov 18, 2015	38.31	38.50	37.88	38.24
3490	NASDAQ	PLPC	Tue, Nov 17, 2015	38.79	39.14	38.21	38.50
3489	NASDAQ	PLPC	Mon, Nov 16, 2015	38.60	40.96	38.25	38.84
3488	NASDAQ	PLPC	Fri, Nov 13, 2015	40.68	41.50	38.25	38.65
3487	NASDAQ	PLPC	Thu, Nov 12, 2015	41.04	41.20	40.15	40.45
3486	NASDAQ	PLPC	Wed, Nov 11, 2015	42.00	42.00	40.80	41.15
3485	NASDAQ	PLPC	Tue, Nov 10, 2015	42.25	42.50	41.17	41.38
3484	NASDAQ	PLPC	Mon, Nov 9, 2015	45.48	45.80	41.36	41.51
3483	NASDAQ	PLPC	Fri, Nov 6, 2015	45.45	45.47	43.99	45.47
3482	NASDAQ	PLPC	Thu, Nov 5, 2015	45.98	45.98	44.93	45.77
3481	NASDAQ	PLPC	Wed, Nov 4, 2015	44.32	45.73	43.56	45.72
3480	NASDAQ	PLPC	Tue, Nov 3, 2015	42.79	44.79	42.79	44.79
3479	NASDAQ	PLPC	Mon, Nov 2, 2015	42.17	43.19	41.47	43.19
3478	NASDAQ	PLPC	Fri, Oct 30, 2015	40.99	42.60	40.99	42.50
3477	NASDAQ	PLPC	Thu, Oct 29, 2015	40.15	41.23	40.11	40.78
3476	NASDAQ	PLPC	Wed, Oct 28, 2015	40.96	41.23	40.16	41.23
3475	NASDAQ	PLPC	Tue, Oct 27, 2015	41.18	41.24	39.99	40.35
3474	NASDAQ	PLPC	Mon, Oct 26, 2015	42.53	42.58	40.10	40.58
3473	NASDAQ	PLPC	Fri, Oct 23, 2015	42.25	42.80	40.12	42.80
3472	NASDAQ	PLPC	Thu, Oct 22, 2015	42.04	42.10	39.89	41.95
3471	NASDAQ	PLPC	Wed, Oct 21, 2015	42.00	42.24	41.03	41.83
3470	NASDAQ	PLPC	Tue, Oct 20, 2015	41.97	42.33	41.56	42.04
3469	NASDAQ	PLPC	Mon, Oct 19, 2015	39.95	42.00	39.95	41.55
3468	NASDAQ	PLPC	Fri, Oct 16, 2015	40.94	41.00	39.98	40.46
3467	NASDAQ	PLPC	Thu, Oct 15, 2015	40.02	41.35	39.91	40.68
3466	NASDAQ	PLPC	Wed, Oct 14, 2015	40.01	40.01	40.01	40.01
3465	NASDAQ	PLPC	Tue, Oct 13, 2015	41.48	41.50	40.75	40.90
3464	NASDAQ	PLPC	Mon, Oct 12, 2015	40.57	42.20	40.05	41.50
3463	NASDAQ	PLPC	Fri, Oct 9, 2015	40.69	40.69	40.69	40.69
3462	NASDAQ	PLPC	Thu, Oct 8, 2015	40.25	41.49	40.25	41.23
3461	NASDAQ	PLPC	Wed, Oct 7, 2015	40.64	41.24	40.00	40.27
3460	NASDAQ	PLPC	Tue, Oct 6, 2015	41.56	41.56	39.58	40.61
3459	NASDAQ	PLPC	Mon, Oct 5, 2015	39.59	42.07	39.11	41.63
3458	NASDAQ	PLPC	Fri, Oct 2, 2015	38.35	39.59	37.90	39.59
3457	NASDAQ	PLPC	Thu, Oct 1, 2015	37.53	39.00	37.25	38.37
3456	NASDAQ	PLPC	Wed, Sep 30, 2015	36.94	37.91	36.31	37.15
3455	NASDAQ	PLPC	Tue, Sep 29, 2015	37.25	38.00	36.30	36.61
3454	NASDAQ	PLPC	Mon, Sep 28, 2015	36.37	38.00	35.94	36.86
3453	NASDAQ	PLPC	Fri, Sep 25, 2015	36.61	36.98	35.97	36.09
3452	NASDAQ	PLPC	Thu, Sep 24, 2015	36.30	37.00	36.20	36.32
3451	NASDAQ	PLPC	Wed, Sep 23, 2015	36.84	36.93	36.21	36.29
3450	NASDAQ	PLPC	Tue, Sep 22, 2015	36.00	38.00	35.79	37.00
3449	NASDAQ	PLPC	Mon, Sep 21, 2015	35.00	36.67	35.00	36.24
3448	NASDAQ	PLPC	Fri, Sep 18, 2015	33.50	35.00	32.36	35.00
3447	NASDAQ	PLPC	Thu, Sep 17, 2015	33.42	33.91	33.16	33.91
3446	NASDAQ	PLPC	Wed, Sep 16, 2015	31.89	33.40	31.76	32.70
3445	NASDAQ	PLPC	Tue, Sep 15, 2015	32.25	32.34	31.75	32.05
3444	NASDAQ	PLPC	Mon, Sep 14, 2015	32.31	32.54	31.84	31.88
3443	NASDAQ	PLPC	Fri, Sep 11, 2015	32.45	32.83	32.20	32.44
3442	NASDAQ	PLPC	Thu, Sep 10, 2015	32.79	32.79	32.06	32.30
3441	NASDAQ	PLPC	Wed, Sep 9, 2015	32.92	33.44	32.22	32.27
3440	NASDAQ	PLPC	Tue, Sep 8, 2015	33.77	33.77	32.68	32.93
3439	NASDAQ	PLPC	Fri, Sep 4, 2015	33.87	33.87	32.73	33.51
3438	NASDAQ	PLPC	Thu, Sep 3, 2015	33.73	34.98	33.64	33.64
3437	NASDAQ	PLPC	Wed, Sep 2, 2015	32.15	33.79	31.75	33.75
3436	NASDAQ	PLPC	Tue, Sep 1, 2015	30.55	32.36	30.55	32.15
3435	NASDAQ	PLPC	Mon, Aug 31, 2015	30.81	30.93	28.30	30.30
3434	NASDAQ	PLPC	Fri, Aug 28, 2015	32.30	32.30	30.80	30.93
3433	NASDAQ	PLPC	Thu, Aug 27, 2015	32.89	32.89	31.34	32.34
3432	NASDAQ	PLPC	Wed, Aug 26, 2015	33.62	34.00	32.13	32.90
3431	NASDAQ	PLPC	Tue, Aug 25, 2015	34.25	34.25	33.46	33.69
3430	NASDAQ	PLPC	Mon, Aug 24, 2015	34.25	34.25	32.49	33.50
3429	NASDAQ	PLPC	Fri, Aug 21, 2015	32.80	33.74	32.75	32.75
3428	NASDAQ	PLPC	Thu, Aug 20, 2015	33.23	34.24	33.23	33.24
3427	NASDAQ	PLPC	Wed, Aug 19, 2015	33.06	34.37	33.06	33.50
3426	NASDAQ	PLPC	Tue, Aug 18, 2015	33.19	33.49	32.62	33.05
3425	NASDAQ	PLPC	Mon, Aug 17, 2015	33.59	34.01	32.74	33.78
3424	NASDAQ	PLPC	Fri, Aug 14, 2015	33.38	34.40	33.38	33.98
3423	NASDAQ	PLPC	Thu, Aug 13, 2015	34.00	34.00	33.32	33.32
3422	NASDAQ	PLPC	Wed, Aug 12, 2015	34.00	34.09	32.92	33.78
3421	NASDAQ	PLPC	Tue, Aug 11, 2015	33.95	34.69	33.35	34.32
3420	NASDAQ	PLPC	Mon, Aug 10, 2015	33.96	34.92	32.27	33.49
3419	NASDAQ	PLPC	Fri, Aug 7, 2015	34.00	35.00	33.50	33.55
3418	NASDAQ	PLPC	Thu, Aug 6, 2015	33.95	35.36	33.00	33.66
3417	NASDAQ	PLPC	Wed, Aug 5, 2015	33.13	33.49	32.91	33.03
3416	NASDAQ	PLPC	Tue, Aug 4, 2015	33.65	34.23	33.12	33.59
3415	NASDAQ	PLPC	Mon, Aug 3, 2015	33.94	34.25	33.66	33.66
3414	NASDAQ	PLPC	Fri, Jul 31, 2015	34.00	34.46	33.93	34.46
3413	NASDAQ	PLPC	Thu, Jul 30, 2015	33.90	36.70	33.79	33.90
3412	NASDAQ	PLPC	Wed, Jul 29, 2015	33.95	34.06	33.63	34.06
3411	NASDAQ	PLPC	Tue, Jul 28, 2015	34.00	34.00	33.97	34.00
3410	NASDAQ	PLPC	Mon, Jul 27, 2015	34.88	34.88	32.86	33.87
3409	NASDAQ	PLPC	Fri, Jul 24, 2015	35.42	35.59	33.86	33.87
3408	NASDAQ	PLPC	Thu, Jul 23, 2015	36.69	36.70	35.91	35.91
3407	NASDAQ	PLPC	Wed, Jul 22, 2015	36.50	36.51	36.00	36.07
3406	NASDAQ	PLPC	Tue, Jul 21, 2015	36.50	36.79	36.50	36.53
3405	NASDAQ	PLPC	Mon, Jul 20, 2015	36.52	36.76	36.50	36.50
3404	NASDAQ	PLPC	Fri, Jul 17, 2015	36.88	36.99	36.50	36.52
3403	NASDAQ	PLPC	Thu, Jul 16, 2015	36.41	37.40	35.94	36.98
3402	NASDAQ	PLPC	Wed, Jul 15, 2015	37.29	37.29	36.60	36.60
3401	NASDAQ	PLPC	Tue, Jul 14, 2015	37.07	37.13	36.80	37.10
3400	NASDAQ	PLPC	Mon, Jul 13, 2015	37.01	37.95	37.01	37.61
3399	NASDAQ	PLPC	Fri, Jul 10, 2015	36.71	37.44	36.71	37.44
3398	NASDAQ	PLPC	Thu, Jul 9, 2015	37.70	38.00	36.25	36.50
3397	NASDAQ	PLPC	Wed, Jul 8, 2015	37.52	38.00	37.26	37.29
3396	NASDAQ	PLPC	Tue, Jul 7, 2015	37.46	38.50	37.33	37.96
3395	NASDAQ	PLPC	Mon, Jul 6, 2015	37.54	38.09	37.26	37.31
3394	NASDAQ	PLPC	Thu, Jul 2, 2015	37.44	38.21	37.29	37.67
3393	NASDAQ	PLPC	Wed, Jul 1, 2015	38.25	37.77	37.12	37.22
3392	NASDAQ	PLPC	Tue, Jun 30, 2015	37.80	37.95	37.50	37.72
3391	NASDAQ	PLPC	Mon, Jun 29, 2015	37.80	38.00	37.80	37.85
3390	NASDAQ	PLPC	Fri, Jun 26, 2015	38.11	38.25	37.81	37.86
3389	NASDAQ	PLPC	Thu, Jun 25, 2015	38.56	38.40	37.75	38.13
3388	NASDAQ	PLPC	Wed, Jun 24, 2015	38.81	38.99	37.50	38.37
3387	NASDAQ	PLPC	Tue, Jun 23, 2015	38.20	38.68	38.20	38.68
3386	NASDAQ	PLPC	Mon, Jun 22, 2015	39.14	38.79	37.35	38.22
3385	NASDAQ	PLPC	Fri, Jun 19, 2015	38.46	39.99	37.35	38.47
3384	NASDAQ	PLPC	Thu, Jun 18, 2015	38.62	39.00	37.35	38.68
3383	NASDAQ	PLPC	Wed, Jun 17, 2015	39.51	39.17	37.35	38.58
3382	NASDAQ	PLPC	Tue, Jun 16, 2015	38.51	39.29	37.99	39.23
3381	NASDAQ	PLPC	Mon, Jun 15, 2015	38.85	38.97	38.05	38.85
3380	NASDAQ	PLPC	Fri, Jun 12, 2015	38.82	39.16	38.75	38.92
3379	NASDAQ	PLPC	Thu, Jun 11, 2015	39.43	39.80	38.76	39.09
3378	NASDAQ	PLPC	Wed, Jun 10, 2015	39.02	39.79	38.86	39.43
3377	NASDAQ	PLPC	Tue, Jun 9, 2015	39.15	39.20	38.91	39.20
3376	NASDAQ	PLPC	Mon, Jun 8, 2015	39.85	39.58	39.18	39.25
3375	NASDAQ	PLPC	Fri, Jun 5, 2015	39.39	40.00	38.75	39.83
3374	NASDAQ	PLPC	Thu, Jun 4, 2015	39.04	39.24	38.55	39.03
3373	NASDAQ	PLPC	Wed, Jun 3, 2015	39.55	40.12	39.10	39.40
3372	NASDAQ	PLPC	Tue, Jun 2, 2015	38.64	39.74	38.70	39.56
3371	NASDAQ	PLPC	Mon, Jun 1, 2015	39.03	39.17	38.00	38.97
3370	NASDAQ	PLPC	Fri, May 29, 2015	39.78	40.25	37.90	37.96
3369	NASDAQ	PLPC	Thu, May 28, 2015	39.80	40.21	38.08	39.73
3368	NASDAQ	PLPC	Wed, May 27, 2015	39.47	40.10	37.90	40.10
3367	NASDAQ	PLPC	Tue, May 26, 2015	39.70	39.69	39.19	39.19
3366	NASDAQ	PLPC	Fri, May 22, 2015	39.56	40.11	39.57	40.02
3365	NASDAQ	PLPC	Thu, May 21, 2015	39.08	40.00	39.08	40.00
3364	NASDAQ	PLPC	Wed, May 20, 2015	39.98	40.51	38.76	39.50
3363	NASDAQ	PLPC	Tue, May 19, 2015	39.95	39.95	38.83	39.60
3362	NASDAQ	PLPC	Mon, May 18, 2015	38.90	39.84	38.90	39.35
3361	NASDAQ	PLPC	Fri, May 15, 2015	40.15	40.15	39.05	39.10
3360	NASDAQ	PLPC	Thu, May 14, 2015	40.48	40.76	39.93	40.11
3359	NASDAQ	PLPC	Wed, May 13, 2015	40.74	40.74	40.10	40.21
3358	NASDAQ	PLPC	Tue, May 12, 2015	40.50	40.82	40.05	40.68
3357	NASDAQ	PLPC	Mon, May 11, 2015	41.25	41.31	40.50	40.91
3356	NASDAQ	PLPC	Fri, May 8, 2015	42.00	42.00	41.35	41.35
3355	NASDAQ	PLPC	Thu, May 7, 2015	41.50	41.98	41.28	41.45
3354	NASDAQ	PLPC	Wed, May 6, 2015	42.28	42.28	40.50	41.13
3353	NASDAQ	PLPC	Tue, May 5, 2015	42.48	42.66	41.20	42.48
3352	NASDAQ	PLPC	Mon, May 4, 2015	42.45	43.63	42.45	42.61
3351	NASDAQ	PLPC	Fri, May 1, 2015	42.51	43.35	41.91	42.65
3350	NASDAQ	PLPC	Thu, Apr 30, 2015	44.72	44.09	41.95	41.95
3349	NASDAQ	PLPC	Wed, Apr 29, 2015	44.96	46.00	44.80	44.86
3348	NASDAQ	PLPC	Tue, Apr 28, 2015	42.85	45.45	42.61	45.40
3347	NASDAQ	PLPC	Mon, Apr 27, 2015	43.27	43.39	42.16	43.39
3346	NASDAQ	PLPC	Fri, Apr 24, 2015	42.96	43.11	42.62	43.00
3345	NASDAQ	PLPC	Thu, Apr 23, 2015	42.52	43.08	42.71	43.07
3344	NASDAQ	PLPC	Wed, Apr 22, 2015	41.33	43.28	41.10	42.75
3343	NASDAQ	PLPC	Tue, Apr 21, 2015	42.12	42.02	41.03	41.71
3342	NASDAQ	PLPC	Mon, Apr 20, 2015	43.68	43.68	41.21	42.01
3341	NASDAQ	PLPC	Fri, Apr 17, 2015	43.17	43.98	43.16	43.20
3340	NASDAQ	PLPC	Thu, Apr 16, 2015	42.00	44.11	42.70	43.69
3339	NASDAQ	PLPC	Wed, Apr 15, 2015	43.53	43.49	41.87	42.17
3338	NASDAQ	PLPC	Tue, Apr 14, 2015	43.08	43.87	42.85	43.05
3337	NASDAQ	PLPC	Mon, Apr 13, 2015	42.20	44.20	41.70	43.27
3336	NASDAQ	PLPC	Fri, Apr 10, 2015	43.17	43.17	42.11	42.11
3335	NASDAQ	PLPC	Thu, Apr 9, 2015	41.87	42.92	42.80	42.80
3334	NASDAQ	PLPC	Wed, Apr 8, 2015	42.10	42.80	41.74	42.57
3333	NASDAQ	PLPC	Tue, Apr 7, 2015	42.47	43.00	41.95	41.95
3332	NASDAQ	PLPC	Mon, Apr 6, 2015	42.85	44.36	42.16	42.37
3331	NASDAQ	PLPC	Thu, Apr 2, 2015	41.16	43.76	41.15	42.69
3330	NASDAQ	PLPC	Wed, Apr 1, 2015	42.41	42.41	40.58	40.71
3329	NASDAQ	PLPC	Tue, Mar 31, 2015	44.75	43.82	42.11	42.13
3328	NASDAQ	PLPC	Mon, Mar 30, 2015	44.13	44.75	44.75	44.75
3327	NASDAQ	PLPC	Fri, Mar 27, 2015	44.11	44.50	43.96	44.50
3326	NASDAQ	PLPC	Thu, Mar 26, 2015	44.32	44.05	44.00	44.05
3325	NASDAQ	PLPC	Wed, Mar 25, 2015	45.99	45.99	44.00	44.05
3324	NASDAQ	PLPC	Tue, Mar 24, 2015	46.45	46.50	44.57	45.40
3323	NASDAQ	PLPC	Mon, Mar 23, 2015	45.66	46.74	44.36	46.40
3322	NASDAQ	PLPC	Fri, Mar 20, 2015	44.86	46.78	43.80	45.75
3321	NASDAQ	PLPC	Thu, Mar 19, 2015	43.60	47.41	43.05	44.93
3320	NASDAQ	PLPC	Wed, Mar 18, 2015	42.93	45.02	42.00	43.95
3319	NASDAQ	PLPC	Tue, Mar 17, 2015	43.72	47.41	42.50	42.60
3318	NASDAQ	PLPC	Mon, Mar 16, 2015	43.96	44.87	43.61	44.20
3317	NASDAQ	PLPC	Fri, Mar 13, 2015	44.29	45.42	43.50	43.95
3316	NASDAQ	PLPC	Thu, Mar 12, 2015	44.02	44.17	43.65	44.17
3315	NASDAQ	PLPC	Wed, Mar 11, 2015	44.01	44.87	44.04	44.04
3314	NASDAQ	PLPC	Tue, Mar 10, 2015	44.92	44.92	44.03	44.03
3313	NASDAQ	PLPC	Mon, Mar 9, 2015	45.58	45.41	45.09	45.29
3312	NASDAQ	PLPC	Fri, Mar 6, 2015	45.44	45.56	45.26	45.26
3311	NASDAQ	PLPC	Thu, Mar 5, 2015	46.52	46.52	45.89	45.89
3310	NASDAQ	PLPC	Wed, Mar 4, 2015	45.09	46.18	45.49	45.68
3309	NASDAQ	PLPC	Tue, Mar 3, 2015	45.09	45.50	45.09	45.26
3308	NASDAQ	PLPC	Mon, Mar 2, 2015	46.10	46.37	44.96	45.52
3307	NASDAQ	PLPC	Fri, Feb 27, 2015	46.07	46.54	45.65	45.95
3306	NASDAQ	PLPC	Thu, Feb 26, 2015	46.47	46.86	45.90	46.14
3305	NASDAQ	PLPC	Wed, Feb 25, 2015	45.81	47.00	45.65	46.44
3304	NASDAQ	PLPC	Tue, Feb 24, 2015	46.38	46.86	45.85	45.85
3303	NASDAQ	PLPC	Mon, Feb 23, 2015	46.04	46.11	45.55	45.70
3302	NASDAQ	PLPC	Fri, Feb 20, 2015	47.50	47.50	45.01	46.32
3301	NASDAQ	PLPC	Thu, Feb 19, 2015	47.07	48.10	47.31	47.31
3300	NASDAQ	PLPC	Wed, Feb 18, 2015	46.80	47.10	45.47	46.98
3299	NASDAQ	PLPC	Tue, Feb 17, 2015	47.20	47.21	46.13	46.70
3298	NASDAQ	PLPC	Fri, Feb 13, 2015	48.09	48.48	47.15	47.15
3297	NASDAQ	PLPC	Thu, Feb 12, 2015	47.34	48.00	47.01	47.88
3296	NASDAQ	PLPC	Wed, Feb 11, 2015	48.24	48.18	46.74	47.00
3295	NASDAQ	PLPC	Tue, Feb 10, 2015	48.41	48.60	46.14	48.03
3294	NASDAQ	PLPC	Mon, Feb 9, 2015	47.63	48.79	46.80	47.68
3293	NASDAQ	PLPC	Fri, Feb 6, 2015	48.36	48.10	46.88	47.59
3292	NASDAQ	PLPC	Thu, Feb 5, 2015	48.03	48.46	48.09	48.15
3291	NASDAQ	PLPC	Wed, Feb 4, 2015	48.89	48.10	48.00	48.10
3290	NASDAQ	PLPC	Tue, Feb 3, 2015	48.70	48.91	48.25	48.86
3289	NASDAQ	PLPC	Mon, Feb 2, 2015	47.81	49.30	47.80	48.10
3288	NASDAQ	PLPC	Fri, Jan 30, 2015	48.10	48.03	47.71	47.81
3287	NASDAQ	PLPC	Thu, Jan 29, 2015	48.36	48.75	47.53	48.47
3286	NASDAQ	PLPC	Wed, Jan 28, 2015	49.38	49.86	48.00	48.13
3285	NASDAQ	PLPC	Tue, Jan 27, 2015	49.08	49.79	48.56	49.03
3284	NASDAQ	PLPC	Mon, Jan 26, 2015	49.38	49.97	49.05	49.84
3283	NASDAQ	PLPC	Fri, Jan 23, 2015	49.76	53.30	49.57	49.57
3282	NASDAQ	PLPC	Thu, Jan 22, 2015	48.97	49.49	47.50	49.49
3281	NASDAQ	PLPC	Wed, Jan 21, 2015	47.81	48.55	47.09	48.53
3280	NASDAQ	PLPC	Tue, Jan 20, 2015	47.39	49.50	46.90	48.05
3279	NASDAQ	PLPC	Fri, Jan 16, 2015	48.00	48.15	46.26	48.08
3278	NASDAQ	PLPC	Thu, Jan 15, 2015	48.03	48.56	47.43	48.06
3277	NASDAQ	PLPC	Wed, Jan 14, 2015	49.12	49.39	46.79	48.03
3276	NASDAQ	PLPC	Tue, Jan 13, 2015	49.62	51.80	48.52	49.19
3275	NASDAQ	PLPC	Mon, Jan 12, 2015	49.23	50.00	48.01	49.62
3274	NASDAQ	PLPC	Fri, Jan 9, 2015	49.74	50.00	48.47	49.23
3273	NASDAQ	PLPC	Thu, Jan 8, 2015	50.75	50.30	49.98	50.26
3272	NASDAQ	PLPC	Wed, Jan 7, 2015	49.27	50.23	50.23	50.23
3271	NASDAQ	PLPC	Tue, Jan 6, 2015	51.30	51.30	48.90	48.90
3270	NASDAQ	PLPC	Mon, Jan 5, 2015	53.79	53.76	51.25	51.30
3269	NASDAQ	PLPC	Fri, Jan 2, 2015	54.80	54.50	52.93	54.27
3268	NASDAQ	PLPC	Wed, Dec 31, 2014	54.09	55.05	54.63	54.63
3267	NASDAQ	PLPC	Tue, Dec 30, 2014	54.00	54.00	53.00	54.00
3266	NASDAQ	PLPC	Mon, Dec 29, 2014	54.67	54.75	54.00	54.18
3265	NASDAQ	PLPC	Fri, Dec 26, 2014	52.96	54.67	52.02	54.57
3264	NASDAQ	PLPC	Wed, Dec 24, 2014	52.80	54.45	51.95	52.14
3263	NASDAQ	PLPC	Tue, Dec 23, 2014	51.41	53.02	51.41	52.34
3262	NASDAQ	PLPC	Mon, Dec 22, 2014	51.78	51.78	50.94	51.12
3261	NASDAQ	PLPC	Fri, Dec 19, 2014	52.11	52.55	48.10	51.58
3260	NASDAQ	PLPC	Thu, Dec 18, 2014	50.17	52.91	49.17	52.11
3259	NASDAQ	PLPC	Wed, Dec 17, 2014	47.09	50.34	45.91	49.99
3258	NASDAQ	PLPC	Tue, Dec 16, 2014	47.20	47.70	46.51	47.11
3257	NASDAQ	PLPC	Mon, Dec 15, 2014	47.36	47.74	44.90	47.20
3256	NASDAQ	PLPC	Fri, Dec 12, 2014	47.18	47.84	45.85	47.39
3255	NASDAQ	PLPC	Thu, Dec 11, 2014	48.24	48.22	46.75	47.82
3254	NASDAQ	PLPC	Wed, Dec 10, 2014	48.86	49.30	47.13	47.88
3253	NASDAQ	PLPC	Tue, Dec 9, 2014	48.12	49.68	47.52	49.28
3252	NASDAQ	PLPC	Mon, Dec 8, 2014	48.33	49.45	47.59	48.78
3251	NASDAQ	PLPC	Fri, Dec 5, 2014	48.14	48.97	48.14	48.48
3250	NASDAQ	PLPC	Thu, Dec 4, 2014	48.00	48.86	46.81	48.20
3249	NASDAQ	PLPC	Wed, Dec 3, 2014	46.80	49.13	46.51	47.54
3248	NASDAQ	PLPC	Tue, Dec 2, 2014	47.00	49.13	46.60	47.11
3247	NASDAQ	PLPC	Mon, Dec 1, 2014	47.27	47.58	46.63	46.67
3246	NASDAQ	PLPC	Fri, Nov 28, 2014	47.90	47.41	47.18	47.18
3245	NASDAQ	PLPC	Wed, Nov 26, 2014	48.32	49.28	48.00	48.24
3244	NASDAQ	PLPC	Tue, Nov 25, 2014	49.46	49.46	48.53	48.75
3243	NASDAQ	PLPC	Mon, Nov 24, 2014	48.35	49.43	48.29	49.43
3242	NASDAQ	PLPC	Fri, Nov 21, 2014	49.21	49.21	47.97	48.62
3241	NASDAQ	PLPC	Thu, Nov 20, 2014	47.36	49.62	47.00	48.32
3240	NASDAQ	PLPC	Wed, Nov 19, 2014	48.11	49.00	47.86	48.16
3239	NASDAQ	PLPC	Tue, Nov 18, 2014	49.75	50.25	48.61	50.13
3238	NASDAQ	PLPC	Mon, Nov 17, 2014	49.67	51.34	47.38	49.61
3237	NASDAQ	PLPC	Fri, Nov 14, 2014	50.09	50.36	49.70	49.75
3236	NASDAQ	PLPC	Thu, Nov 13, 2014	50.71	50.71	49.20	49.76
3235	NASDAQ	PLPC	Wed, Nov 12, 2014	50.46	50.89	49.70	50.19
3234	NASDAQ	PLPC	Tue, Nov 11, 2014	49.81	51.00	49.80	49.80
3233	NASDAQ	PLPC	Mon, Nov 10, 2014	50.90	51.30	50.03	50.74
3232	NASDAQ	PLPC	Fri, Nov 7, 2014	53.63	58.49	51.31	51.75
3231	NASDAQ	PLPC	Thu, Nov 6, 2014	54.14	54.70	52.78	53.88
3230	NASDAQ	PLPC	Wed, Nov 5, 2014	54.76	55.34	53.81	54.16
3229	NASDAQ	PLPC	Tue, Nov 4, 2014	57.11	57.11	54.89	55.50
3228	NASDAQ	PLPC	Mon, Nov 3, 2014	57.15	58.40	57.00	57.50
3227	NASDAQ	PLPC	Fri, Oct 31, 2014	56.47	58.50	55.25	56.99
3226	NASDAQ	PLPC	Thu, Oct 30, 2014	52.52	56.69	51.78	56.32
3225	NASDAQ	PLPC	Wed, Oct 29, 2014	51.72	52.71	51.03	52.44
3224	NASDAQ	PLPC	Tue, Oct 28, 2014	51.27	52.99	51.25	51.89
3223	NASDAQ	PLPC	Mon, Oct 27, 2014	52.28	52.28	50.58	50.88
3222	NASDAQ	PLPC	Fri, Oct 24, 2014	51.63	52.80	51.56	52.76
3221	NASDAQ	PLPC	Thu, Oct 23, 2014	51.96	52.99	50.93	52.14
3220	NASDAQ	PLPC	Wed, Oct 22, 2014	50.16	52.05	50.03	51.97
3219	NASDAQ	PLPC	Tue, Oct 21, 2014	52.00	52.98	50.03	51.09
3218	NASDAQ	PLPC	Mon, Oct 20, 2014	49.84	52.39	50.01	52.39
3217	NASDAQ	PLPC	Fri, Oct 17, 2014	51.16	52.39	49.36	50.40
3216	NASDAQ	PLPC	Thu, Oct 16, 2014	51.45	53.62	49.40	50.38
3215	NASDAQ	PLPC	Wed, Oct 15, 2014	50.98	54.60	49.60	51.74
3214	NASDAQ	PLPC	Tue, Oct 14, 2014	50.30	52.10	48.75	50.61
3213	NASDAQ	PLPC	Mon, Oct 13, 2014	50.91	50.92	48.05	49.46
3212	NASDAQ	PLPC	Fri, Oct 10, 2014	49.69	51.25	47.42	50.56
3211	NASDAQ	PLPC	Thu, Oct 9, 2014	50.65	51.18	50.00	50.00
3210	NASDAQ	PLPC	Wed, Oct 8, 2014	51.43	52.27	50.65	51.38
3209	NASDAQ	PLPC	Tue, Oct 7, 2014	51.85	52.88	51.31	51.38
3208	NASDAQ	PLPC	Mon, Oct 6, 2014	52.83	52.69	51.75	52.04
3207	NASDAQ	PLPC	Fri, Oct 3, 2014	54.05	55.21	52.46	52.52
3206	NASDAQ	PLPC	Thu, Oct 2, 2014	52.29	53.80	52.00	53.80
3205	NASDAQ	PLPC	Wed, Oct 1, 2014	52.29	53.90	50.60	51.94
3204	NASDAQ	PLPC	Tue, Sep 30, 2014	53.39	54.51	52.30	52.76
3203	NASDAQ	PLPC	Mon, Sep 29, 2014	53.22	55.52	53.12	53.12
3202	NASDAQ	PLPC	Fri, Sep 26, 2014	54.56	54.56	52.90	53.54
3201	NASDAQ	PLPC	Thu, Sep 25, 2014	54.23	55.80	54.00	54.26
3200	NASDAQ	PLPC	Wed, Sep 24, 2014	54.25	54.85	53.14	54.85
3199	NASDAQ	PLPC	Tue, Sep 23, 2014	53.81	54.62	52.81	54.25
3198	NASDAQ	PLPC	Mon, Sep 22, 2014	55.45	55.45	53.70	53.70
3197	NASDAQ	PLPC	Fri, Sep 19, 2014	54.96	56.70	53.00	55.98
3196	NASDAQ	PLPC	Thu, Sep 18, 2014	55.12	56.36	52.50	55.00
3195	NASDAQ	PLPC	Wed, Sep 17, 2014	54.24	55.58	54.05	55.13
3194	NASDAQ	PLPC	Tue, Sep 16, 2014	54.25	53.97	52.76	53.75
3193	NASDAQ	PLPC	Mon, Sep 15, 2014	54.38	54.56	53.72	54.25
3192	NASDAQ	PLPC	Fri, Sep 12, 2014	55.33	55.33	54.29	54.30
3191	NASDAQ	PLPC	Thu, Sep 11, 2014	54.25	55.75	54.10	54.90
3190	NASDAQ	PLPC	Wed, Sep 10, 2014	54.40	54.49	53.56	54.25
3189	NASDAQ	PLPC	Tue, Sep 9, 2014	54.65	55.70	54.09	54.72
3188	NASDAQ	PLPC	Mon, Sep 8, 2014	54.69	55.20	54.13	54.86
3187	NASDAQ	PLPC	Fri, Sep 5, 2014	54.89	55.45	54.26	54.26
3186	NASDAQ	PLPC	Thu, Sep 4, 2014	54.96	55.48	53.43	55.10
3185	NASDAQ	PLPC	Wed, Sep 3, 2014	56.70	56.66	54.56	55.34
3184	NASDAQ	PLPC	Tue, Sep 2, 2014	56.66	56.66	55.04	56.56
3183	NASDAQ	PLPC	Fri, Aug 29, 2014	56.00	56.99	54.41	56.90
3182	NASDAQ	PLPC	Thu, Aug 28, 2014	57.14	57.20	55.52	55.74
3181	NASDAQ	PLPC	Wed, Aug 27, 2014	57.36	58.75	56.69	57.65
3180	NASDAQ	PLPC	Tue, Aug 26, 2014	58.41	58.74	57.11	57.45
3179	NASDAQ	PLPC	Mon, Aug 25, 2014	57.44	59.36	57.03	58.49
3178	NASDAQ	PLPC	Fri, Aug 22, 2014	58.78	58.78	56.91	57.21
3177	NASDAQ	PLPC	Thu, Aug 21, 2014	57.71	60.00	55.19	58.53
3176	NASDAQ	PLPC	Wed, Aug 20, 2014	57.40	57.75	57.75	57.75
3175	NASDAQ	PLPC	Tue, Aug 19, 2014	57.52	59.81	55.27	57.51
3174	NASDAQ	PLPC	Mon, Aug 18, 2014	56.83	59.45	54.50	57.78
3173	NASDAQ	PLPC	Fri, Aug 15, 2014	59.01	59.75	53.35	56.08
3172	NASDAQ	PLPC	Thu, Aug 14, 2014	58.09	59.98	55.05	58.08
3171	NASDAQ	PLPC	Wed, Aug 13, 2014	57.07	58.24	57.07	58.24
3170	NASDAQ	PLPC	Tue, Aug 12, 2014	55.84	59.12	55.31	56.87
3169	NASDAQ	PLPC	Mon, Aug 11, 2014	54.42	56.37	53.76	56.34
3168	NASDAQ	PLPC	Fri, Aug 8, 2014	53.64	54.10	52.76	54.10
3167	NASDAQ	PLPC	Thu, Aug 7, 2014	54.00	55.00	53.57	54.25
3166	NASDAQ	PLPC	Wed, Aug 6, 2014	55.93	55.93	54.18	55.35
3165	NASDAQ	PLPC	Tue, Aug 5, 2014	54.78	54.89	53.91	54.56
3164	NASDAQ	PLPC	Mon, Aug 4, 2014	55.61	56.24	53.91	55.09
3163	NASDAQ	PLPC	Fri, Aug 1, 2014	54.72	56.39	54.02	55.41
3162	NASDAQ	PLPC	Thu, Jul 31, 2014	55.61	54.23	54.08	54.19
3161	NASDAQ	PLPC	Wed, Jul 30, 2014	55.53	57.35	55.17	56.36
3160	NASDAQ	PLPC	Tue, Jul 29, 2014	54.54	56.00	54.10	55.01
3159	NASDAQ	PLPC	Mon, Jul 28, 2014	53.95	54.91	53.95	54.15
3158	NASDAQ	PLPC	Fri, Jul 25, 2014	53.54	55.06	53.54	53.80
3157	NASDAQ	PLPC	Thu, Jul 24, 2014	53.76	54.23	53.40	53.40
3156	NASDAQ	PLPC	Wed, Jul 23, 2014	53.40	53.40	53.40	53.40
3155	NASDAQ	PLPC	Tue, Jul 22, 2014	52.76	53.52	52.76	53.19
3154	NASDAQ	PLPC	Mon, Jul 21, 2014	54.13	54.13	52.76	53.30
3153	NASDAQ	PLPC	Fri, Jul 18, 2014	54.01	54.95	52.75	54.85
3152	NASDAQ	PLPC	Thu, Jul 17, 2014	54.54	56.00	52.90	54.25
3151	NASDAQ	PLPC	Wed, Jul 16, 2014	55.74	56.00	53.63	54.60
3150	NASDAQ	PLPC	Tue, Jul 15, 2014	55.40	56.03	54.57	55.55
3149	NASDAQ	PLPC	Mon, Jul 14, 2014	55.69	55.50	55.00	55.31
3148	NASDAQ	PLPC	Fri, Jul 11, 2014	54.75	55.12	54.15	55.12
3147	NASDAQ	PLPC	Thu, Jul 10, 2014	55.00	55.00	54.47	55.00
3146	NASDAQ	PLPC	Wed, Jul 9, 2014	55.35	55.35	55.12	55.12
3145	NASDAQ	PLPC	Tue, Jul 8, 2014	54.59	55.25	54.40	54.85
3144	NASDAQ	PLPC	Mon, Jul 7, 2014	54.96	55.49	54.57	54.59
3143	NASDAQ	PLPC	Thu, Jul 3, 2014	54.90	55.41	54.41	55.41
3142	NASDAQ	PLPC	Wed, Jul 2, 2014	54.34	54.90	54.05	54.62
3141	NASDAQ	PLPC	Tue, Jul 1, 2014	54.25	54.88	53.82	54.00
3140	NASDAQ	PLPC	Mon, Jun 30, 2014	54.93	54.93	53.81	53.83
3139	NASDAQ	PLPC	Fri, Jun 27, 2014	55.10	55.74	52.71	54.59
3138	NASDAQ	PLPC	Thu, Jun 26, 2014	53.40	55.72	53.40	55.58
3137	NASDAQ	PLPC	Wed, Jun 25, 2014	54.25	55.00	53.90	54.63
3136	NASDAQ	PLPC	Tue, Jun 24, 2014	53.50	55.00	53.71	54.46
3135	NASDAQ	PLPC	Mon, Jun 23, 2014	54.17	54.79	53.95	54.22
3134	NASDAQ	PLPC	Fri, Jun 20, 2014	54.62	54.70	54.02	54.08
3133	NASDAQ	PLPC	Thu, Jun 19, 2014	54.10	54.31	53.44	54.31
3132	NASDAQ	PLPC	Wed, Jun 18, 2014	53.33	53.76	53.13	53.76
3131	NASDAQ	PLPC	Tue, Jun 17, 2014	54.19	54.10	53.29	54.10
3130	NASDAQ	PLPC	Mon, Jun 16, 2014	54.34	54.79	53.02	54.23
3129	NASDAQ	PLPC	Fri, Jun 13, 2014	54.34	54.34	53.80	54.15
3128	NASDAQ	PLPC	Thu, Jun 12, 2014	54.10	54.79	54.10	54.35
3127	NASDAQ	PLPC	Wed, Jun 11, 2014	53.26	54.22	53.35	54.00
3126	NASDAQ	PLPC	Tue, Jun 10, 2014	53.62	54.18	53.62	53.62
3125	NASDAQ	PLPC	Mon, Jun 9, 2014	53.75	54.79	53.73	53.75
3124	NASDAQ	PLPC	Fri, Jun 6, 2014	53.39	54.25	53.39	53.99
3123	NASDAQ	PLPC	Thu, Jun 5, 2014	51.75	53.23	52.00	53.23
3122	NASDAQ	PLPC	Wed, Jun 4, 2014	51.90	52.75	51.75	51.88
3121	NASDAQ	PLPC	Tue, Jun 3, 2014	52.01	52.87	51.90	51.95
3120	NASDAQ	PLPC	Mon, Jun 2, 2014	53.02	53.23	52.25	52.28
3119	NASDAQ	PLPC	Fri, May 30, 2014	52.47	52.90	52.20	52.43
3118	NASDAQ	PLPC	Thu, May 29, 2014	53.17	53.75	52.49	52.49
3117	NASDAQ	PLPC	Wed, May 28, 2014	53.41	53.93	52.66	52.75
3116	NASDAQ	PLPC	Tue, May 27, 2014	53.69	53.98	53.10	53.77
3115	NASDAQ	PLPC	Fri, May 23, 2014	52.01	53.85	52.75	52.96
3114	NASDAQ	PLPC	Thu, May 22, 2014	53.00	53.82	52.01	52.08
3113	NASDAQ	PLPC	Wed, May 21, 2014	52.98	53.13	52.27	53.11
3112	NASDAQ	PLPC	Tue, May 20, 2014	54.07	54.07	52.04	52.47
3111	NASDAQ	PLPC	Mon, May 19, 2014	53.55	54.50	52.09	54.50
3110	NASDAQ	PLPC	Fri, May 16, 2014	53.11	53.50	53.00	53.50
3109	NASDAQ	PLPC	Thu, May 15, 2014	53.19	53.78	52.25	52.90
3108	NASDAQ	PLPC	Wed, May 14, 2014	54.92	54.95	53.00	53.17
3107	NASDAQ	PLPC	Tue, May 13, 2014	56.01	56.95	54.26	54.42
3106	NASDAQ	PLPC	Mon, May 12, 2014	53.96	56.28	54.05	55.88
3105	NASDAQ	PLPC	Fri, May 9, 2014	53.71	54.48	52.46	53.80
3104	NASDAQ	PLPC	Thu, May 8, 2014	53.98	54.95	53.96	53.99
3103	NASDAQ	PLPC	Wed, May 7, 2014	54.97	54.97	51.60	54.14
3102	NASDAQ	PLPC	Tue, May 6, 2014	57.04	57.04	54.95	54.95
3101	NASDAQ	PLPC	Mon, May 5, 2014	57.69	58.27	56.85	56.87
3100	NASDAQ	PLPC	Fri, May 2, 2014	58.36	58.36	56.46	57.55
3099	NASDAQ	PLPC	Thu, May 1, 2014	59.75	59.75	58.12	58.48
3098	NASDAQ	PLPC	Wed, Apr 30, 2014	60.09	60.10	59.76	59.88
3097	NASDAQ	PLPC	Tue, Apr 29, 2014	60.99	61.23	60.22	60.45
3096	NASDAQ	PLPC	Mon, Apr 28, 2014	61.00	61.42	60.56	60.56
3095	NASDAQ	PLPC	Fri, Apr 25, 2014	60.85	61.03	60.62	60.87
3094	NASDAQ	PLPC	Thu, Apr 24, 2014	61.60	61.60	60.85	61.17
3093	NASDAQ	PLPC	Wed, Apr 23, 2014	61.71	61.71	60.55	61.11
3092	NASDAQ	PLPC	Tue, Apr 22, 2014	61.78	61.78	60.85	61.10
3091	NASDAQ	PLPC	Mon, Apr 21, 2014	62.39	62.96	61.76	61.76
3090	NASDAQ	PLPC	Thu, Apr 17, 2014	62.24	62.50	61.82	62.50
3089	NASDAQ	PLPC	Wed, Apr 16, 2014	61.03	62.73	61.03	62.14
3088	NASDAQ	PLPC	Tue, Apr 15, 2014	61.70	61.70	60.40	60.90
3087	NASDAQ	PLPC	Mon, Apr 14, 2014	61.70	61.75	60.47	61.26
3086	NASDAQ	PLPC	Fri, Apr 11, 2014	62.39	62.39	60.90	60.94
3085	NASDAQ	PLPC	Thu, Apr 10, 2014	66.31	66.31	62.50	62.53
3084	NASDAQ	PLPC	Wed, Apr 9, 2014	66.00	67.09	65.30	66.93
3083	NASDAQ	PLPC	Tue, Apr 8, 2014	66.55	67.30	65.83	66.05
3082	NASDAQ	PLPC	Mon, Apr 7, 2014	67.79	67.79	65.80	66.96
3081	NASDAQ	PLPC	Fri, Apr 4, 2014	70.04	70.01	67.75	67.86
3080	NASDAQ	PLPC	Thu, Apr 3, 2014	69.10	69.87	68.50	69.51
3079	NASDAQ	PLPC	Wed, Apr 2, 2014	68.35	69.90	67.75	68.14
3078	NASDAQ	PLPC	Tue, Apr 1, 2014	68.30	69.17	67.78	68.38
3077	NASDAQ	PLPC	Mon, Mar 31, 2014	71.39	71.39	67.69	68.55
3076	NASDAQ	PLPC	Fri, Mar 28, 2014	72.74	72.79	70.70	71.39
3075	NASDAQ	PLPC	Thu, Mar 27, 2014	73.90	74.30	72.33	72.70
3074	NASDAQ	PLPC	Wed, Mar 26, 2014	74.02	75.29	72.76	73.75
3073	NASDAQ	PLPC	Tue, Mar 25, 2014	74.92	74.92	72.62	73.41
3072	NASDAQ	PLPC	Mon, Mar 24, 2014	73.04	74.00	72.03	72.93
3071	NASDAQ	PLPC	Fri, Mar 21, 2014	70.50	74.15	70.50	73.55
3070	NASDAQ	PLPC	Thu, Mar 20, 2014	68.35	70.65	68.35	70.20
3069	NASDAQ	PLPC	Wed, Mar 19, 2014	69.50	72.31	68.38	70.88
3068	NASDAQ	PLPC	Tue, Mar 18, 2014	63.80	69.71	64.12	69.12
3067	NASDAQ	PLPC	Mon, Mar 17, 2014	63.00	64.49	63.00	63.74
3066	NASDAQ	PLPC	Fri, Mar 14, 2014	62.85	63.40	62.20	62.27
3065	NASDAQ	PLPC	Thu, Mar 13, 2014	63.42	64.25	62.60	62.90
3064	NASDAQ	PLPC	Wed, Mar 12, 2014	61.77	63.25	61.36	62.89
3063	NASDAQ	PLPC	Tue, Mar 11, 2014	61.82	62.87	61.74	61.81
3062	NASDAQ	PLPC	Mon, Mar 10, 2014	61.05	62.19	60.53	61.80
3061	NASDAQ	PLPC	Fri, Mar 7, 2014	61.68	61.89	60.20	61.10
3060	NASDAQ	PLPC	Thu, Mar 6, 2014	61.19	61.68	60.65	61.68
3059	NASDAQ	PLPC	Wed, Mar 5, 2014	61.68	61.90	61.01	61.65
3058	NASDAQ	PLPC	Tue, Mar 4, 2014	62.52	62.00	61.41	61.99
3057	NASDAQ	PLPC	Mon, Mar 3, 2014	61.82	62.74	61.08	61.54
3056	NASDAQ	PLPC	Fri, Feb 28, 2014	60.65	62.10	60.65	62.10
3055	NASDAQ	PLPC	Thu, Feb 27, 2014	60.06	61.00	60.25	60.99
3054	NASDAQ	PLPC	Wed, Feb 26, 2014	60.57	61.90	60.39	60.49
3053	NASDAQ	PLPC	Tue, Feb 25, 2014	64.27	64.90	59.61	60.57
3052	NASDAQ	PLPC	Mon, Feb 24, 2014	63.17	64.12	63.17	63.95
3051	NASDAQ	PLPC	Fri, Feb 21, 2014	64.25	65.72	63.07	63.40
3050	NASDAQ	PLPC	Thu, Feb 20, 2014	63.18	65.87	63.58	64.23
3049	NASDAQ	PLPC	Wed, Feb 19, 2014	63.37	64.73	62.96	63.27
3048	NASDAQ	PLPC	Tue, Feb 18, 2014	62.90	64.00	61.78	63.48
3047	NASDAQ	PLPC	Fri, Feb 14, 2014	62.26	63.58	62.20	62.66
3046	NASDAQ	PLPC	Thu, Feb 13, 2014	59.56	62.10	59.44	61.89
3045	NASDAQ	PLPC	Wed, Feb 12, 2014	60.75	61.00	59.56	59.67
3044	NASDAQ	PLPC	Tue, Feb 11, 2014	61.74	61.08	60.41	60.98
3043	NASDAQ	PLPC	Mon, Feb 10, 2014	61.71	61.91	61.00	61.74
3042	NASDAQ	PLPC	Fri, Feb 7, 2014	61.56	61.96	60.90	61.60
3041	NASDAQ	PLPC	Thu, Feb 6, 2014	63.36	64.90	61.01	61.49
3040	NASDAQ	PLPC	Wed, Feb 5, 2014	65.57	65.57	62.88	62.88
3039	NASDAQ	PLPC	Tue, Feb 4, 2014	65.51	67.05	65.37	65.60
3038	NASDAQ	PLPC	Mon, Feb 3, 2014	67.66	68.29	65.18	65.50
3037	NASDAQ	PLPC	Fri, Jan 31, 2014	67.89	68.85	67.32	67.48
3036	NASDAQ	PLPC	Thu, Jan 30, 2014	68.61	69.80	68.00	68.75
3035	NASDAQ	PLPC	Wed, Jan 29, 2014	67.63	69.80	67.63	67.95
3034	NASDAQ	PLPC	Tue, Jan 28, 2014	67.49	69.43	67.48	68.45
3033	NASDAQ	PLPC	Mon, Jan 27, 2014	68.56	68.56	67.03	67.59
3032	NASDAQ	PLPC	Fri, Jan 24, 2014	69.55	69.76	68.32	68.87
3031	NASDAQ	PLPC	Thu, Jan 23, 2014	69.50	70.32	69.20	69.55
3030	NASDAQ	PLPC	Wed, Jan 22, 2014	70.39	70.51	69.55	69.79
3029	NASDAQ	PLPC	Tue, Jan 21, 2014	70.56	70.20	69.55	69.99
3028	NASDAQ	PLPC	Fri, Jan 17, 2014	70.33	70.50	69.69	69.69
3027	NASDAQ	PLPC	Thu, Jan 16, 2014	70.31	71.03	69.50	70.27
3026	NASDAQ	PLPC	Wed, Jan 15, 2014	70.07	71.42	70.05	70.29
3025	NASDAQ	PLPC	Tue, Jan 14, 2014	70.78	71.20	69.96	70.16
3024	NASDAQ	PLPC	Mon, Jan 13, 2014	70.00	71.00	69.51	70.62
3023	NASDAQ	PLPC	Fri, Jan 10, 2014	71.09	71.40	70.00	70.50
3022	NASDAQ	PLPC	Thu, Jan 9, 2014	71.42	72.20	70.60	71.04
3021	NASDAQ	PLPC	Wed, Jan 8, 2014	71.91	72.91	70.36	71.37
3020	NASDAQ	PLPC	Tue, Jan 7, 2014	71.67	72.47	71.38	71.97
3019	NASDAQ	PLPC	Mon, Jan 6, 2014	71.73	72.15	71.62	71.62
3018	NASDAQ	PLPC	Fri, Jan 3, 2014	72.44	72.44	69.07	71.62
3017	NASDAQ	PLPC	Thu, Jan 2, 2014	73.00	73.55	71.80	72.03
3016	NASDAQ	PLPC	Tue, Dec 31, 2013	74.74	75.00	73.16	73.16
3015	NASDAQ	PLPC	Mon, Dec 30, 2013	74.01	74.85	73.21	74.75
3014	NASDAQ	PLPC	Fri, Dec 27, 2013	74.88	74.91	74.00	74.46
3013	NASDAQ	PLPC	Thu, Dec 26, 2013	74.20	74.91	73.45	74.90
3012	NASDAQ	PLPC	Tue, Dec 24, 2013	72.97	74.40	72.53	74.07
3011	NASDAQ	PLPC	Mon, Dec 23, 2013	72.99	73.25	72.35	73.25
3010	NASDAQ	PLPC	Fri, Dec 20, 2013	70.05	72.98	69.60	72.98
3009	NASDAQ	PLPC	Thu, Dec 19, 2013	71.26	71.99	69.20	70.04
3008	NASDAQ	PLPC	Wed, Dec 18, 2013	71.08	71.85	69.79	71.28
3007	NASDAQ	PLPC	Tue, Dec 17, 2013	69.94	71.94	68.50	70.70
3006	NASDAQ	PLPC	Mon, Dec 16, 2013	69.20	70.82	69.08	70.00
3005	NASDAQ	PLPC	Fri, Dec 13, 2013	68.44	70.09	67.87	68.90
3004	NASDAQ	PLPC	Thu, Dec 12, 2013	66.73	68.66	65.61	68.25
3003	NASDAQ	PLPC	Wed, Dec 11, 2013	67.90	67.90	65.56	66.35
3002	NASDAQ	PLPC	Tue, Dec 10, 2013	68.25	68.32	67.26	67.54
3001	NASDAQ	PLPC	Mon, Dec 9, 2013	68.45	69.53	67.83	68.47
3000	NASDAQ	PLPC	Fri, Dec 6, 2013	68.30	69.09	67.71	68.31
2999	NASDAQ	PLPC	Thu, Dec 5, 2013	67.92	68.30	67.72	67.72
2998	NASDAQ	PLPC	Wed, Dec 4, 2013	67.36	69.77	66.30	68.08
2997	NASDAQ	PLPC	Tue, Dec 3, 2013	68.53	69.80	67.03	67.40
2996	NASDAQ	PLPC	Mon, Dec 2, 2013	70.11	71.55	68.63	68.74
2995	NASDAQ	PLPC	Fri, Nov 29, 2013	70.09	74.19	69.64	70.45
2994	NASDAQ	PLPC	Wed, Nov 27, 2013	69.46	70.70	68.55	70.59
2993	NASDAQ	PLPC	Tue, Nov 26, 2013	70.63	71.20	69.34	69.60
2992	NASDAQ	PLPC	Mon, Nov 25, 2013	68.83	71.51	68.83	70.35
2991	NASDAQ	PLPC	Fri, Nov 22, 2013	66.48	69.25	66.43	69.14
2990	NASDAQ	PLPC	Thu, Nov 21, 2013	67.73	68.50	66.46	66.85
2989	NASDAQ	PLPC	Wed, Nov 20, 2013	68.01	68.55	67.01	67.53
2988	NASDAQ	PLPC	Tue, Nov 19, 2013	67.73	69.09	67.70	67.70
2987	NASDAQ	PLPC	Mon, Nov 18, 2013	68.96	70.40	67.36	67.62
2986	NASDAQ	PLPC	Fri, Nov 15, 2013	69.40	69.95	68.01	68.86
2985	NASDAQ	PLPC	Thu, Nov 14, 2013	70.23	70.80	69.09	69.71
2984	NASDAQ	PLPC	Wed, Nov 13, 2013	70.00	71.45	70.15	70.81
2983	NASDAQ	PLPC	Tue, Nov 12, 2013	70.54	71.50	70.05	70.49
2982	NASDAQ	PLPC	Mon, Nov 11, 2013	72.26	72.77	70.81	71.22
2981	NASDAQ	PLPC	Fri, Nov 8, 2013	76.73	76.73	72.41	72.80
2980	NASDAQ	PLPC	Thu, Nov 7, 2013	92.27	92.27	75.49	76.36
2979	NASDAQ	PLPC	Wed, Nov 6, 2013	89.68	92.46	88.68	92.46
2978	NASDAQ	PLPC	Tue, Nov 5, 2013	88.90	89.54	87.15	89.54
2977	NASDAQ	PLPC	Mon, Nov 4, 2013	88.08	91.21	87.86	88.86
2976	NASDAQ	PLPC	Fri, Nov 1, 2013	84.42	87.61	82.69	87.42
2975	NASDAQ	PLPC	Thu, Oct 31, 2013	83.35	85.29	83.30	84.02
2974	NASDAQ	PLPC	Wed, Oct 30, 2013	82.62	84.29	82.28	83.20
2973	NASDAQ	PLPC	Tue, Oct 29, 2013	80.57	83.15	80.57	82.65
2972	NASDAQ	PLPC	Mon, Oct 28, 2013	80.08	81.04	79.51	81.04
2971	NASDAQ	PLPC	Fri, Oct 25, 2013	78.90	80.13	78.14	79.80
2970	NASDAQ	PLPC	Thu, Oct 24, 2013	77.32	78.77	76.72	78.38
2969	NASDAQ	PLPC	Wed, Oct 23, 2013	75.16	77.59	75.41	77.22
2968	NASDAQ	PLPC	Tue, Oct 22, 2013	74.91	75.80	74.01	75.25
2967	NASDAQ	PLPC	Mon, Oct 21, 2013	73.40	74.90	73.29	74.45
2966	NASDAQ	PLPC	Fri, Oct 18, 2013	73.50	73.50	72.11	73.11
2965	NASDAQ	PLPC	Thu, Oct 17, 2013	72.36	73.60	72.00	72.70
2964	NASDAQ	PLPC	Wed, Oct 16, 2013	72.12	74.19	71.79	72.56
2963	NASDAQ	PLPC	Tue, Oct 15, 2013	71.63	72.47	71.13	71.89
2962	NASDAQ	PLPC	Mon, Oct 14, 2013	71.94	72.31	71.37	72.12
2961	NASDAQ	PLPC	Fri, Oct 11, 2013	69.95	72.31	69.56	72.31
2960	NASDAQ	PLPC	Thu, Oct 10, 2013	69.89	70.44	69.49	70.17
2959	NASDAQ	PLPC	Wed, Oct 9, 2013	70.54	70.55	68.45	69.01
2958	NASDAQ	PLPC	Tue, Oct 8, 2013	70.30	71.00	70.00	70.20
2957	NASDAQ	PLPC	Mon, Oct 7, 2013	70.67	71.25	69.78	70.15
2956	NASDAQ	PLPC	Fri, Oct 4, 2013	70.23	71.96	70.35	70.99
2955	NASDAQ	PLPC	Thu, Oct 3, 2013	70.87	70.70	70.23	70.23
2954	NASDAQ	PLPC	Wed, Oct 2, 2013	71.84	71.98	71.15	71.15
2953	NASDAQ	PLPC	Tue, Oct 1, 2013	71.78	72.36	71.31	72.12
2952	NASDAQ	PLPC	Mon, Sep 30, 2013	71.65	72.27	71.32	71.93
2951	NASDAQ	PLPC	Fri, Sep 27, 2013	72.10	72.39	71.97	72.05
2950	NASDAQ	PLPC	Thu, Sep 26, 2013	72.09	72.54	71.71	72.54
2949	NASDAQ	PLPC	Wed, Sep 25, 2013	71.54	72.16	71.52	72.02
2948	NASDAQ	PLPC	Tue, Sep 24, 2013	71.24	71.71	70.28	71.50
2947	NASDAQ	PLPC	Mon, Sep 23, 2013	70.08	71.25	70.00	71.25
2946	NASDAQ	PLPC	Fri, Sep 20, 2013	70.62	71.80	68.70	69.57
2945	NASDAQ	PLPC	Thu, Sep 19, 2013	71.53	71.97	70.48	70.48
2944	NASDAQ	PLPC	Wed, Sep 18, 2013	71.50	71.53	70.79	71.53
2943	NASDAQ	PLPC	Tue, Sep 17, 2013	70.27	71.40	70.70	71.39
2942	NASDAQ	PLPC	Mon, Sep 16, 2013	71.09	71.00	70.04	70.43
2941	NASDAQ	PLPC	Fri, Sep 13, 2013	69.94	71.00	69.02	70.70
2940	NASDAQ	PLPC	Thu, Sep 12, 2013	69.96	70.50	69.61	69.61
2939	NASDAQ	PLPC	Wed, Sep 11, 2013	70.68	70.97	70.24	70.39
2938	NASDAQ	PLPC	Tue, Sep 10, 2013	71.21	71.24	70.28	70.60
2937	NASDAQ	PLPC	Mon, Sep 9, 2013	70.11	71.38	69.80	70.80
2936	NASDAQ	PLPC	Fri, Sep 6, 2013	70.65	70.91	69.00	69.70
2935	NASDAQ	PLPC	Thu, Sep 5, 2013	69.56	71.31	68.65	70.20
2934	NASDAQ	PLPC	Wed, Sep 4, 2013	70.05	70.11	68.12	69.42
2933	NASDAQ	PLPC	Tue, Sep 3, 2013	69.27	70.64	69.11	69.78
2932	NASDAQ	PLPC	Fri, Aug 30, 2013	68.04	69.60	67.53	68.93
2931	NASDAQ	PLPC	Thu, Aug 29, 2013	67.48	68.60	67.54	67.89
2930	NASDAQ	PLPC	Wed, Aug 28, 2013	67.63	67.63	66.61	67.38
2929	NASDAQ	PLPC	Tue, Aug 27, 2013	67.47	68.00	66.13	67.31
2928	NASDAQ	PLPC	Mon, Aug 26, 2013	69.11	68.87	67.50	67.88
2927	NASDAQ	PLPC	Fri, Aug 23, 2013	68.21	69.45	67.87	68.77
2926	NASDAQ	PLPC	Thu, Aug 22, 2013	67.58	70.75	67.66	68.28
2925	NASDAQ	PLPC	Wed, Aug 21, 2013	67.39	67.91	66.51	67.21
2924	NASDAQ	PLPC	Tue, Aug 20, 2013	66.91	67.67	66.68	67.44
2923	NASDAQ	PLPC	Mon, Aug 19, 2013	66.22	67.96	65.81	66.77
2922	NASDAQ	PLPC	Fri, Aug 16, 2013	65.65	67.42	65.05	66.03
2921	NASDAQ	PLPC	Thu, Aug 15, 2013	67.39	67.39	65.46	65.52
2920	NASDAQ	PLPC	Wed, Aug 14, 2013	69.00	69.29	67.65	67.97
2919	NASDAQ	PLPC	Tue, Aug 13, 2013	71.53	71.39	69.46	69.46
2918	NASDAQ	PLPC	Mon, Aug 12, 2013	70.57	72.17	71.25	71.42
2917	NASDAQ	PLPC	Fri, Aug 9, 2013	71.52	72.86	71.07	71.07
2916	NASDAQ	PLPC	Thu, Aug 8, 2013	73.38	74.30	71.82	71.95
2915	NASDAQ	PLPC	Wed, Aug 7, 2013	72.80	73.21	72.70	73.20
2914	NASDAQ	PLPC	Tue, Aug 6, 2013	73.48	73.45	72.58	72.98
2913	NASDAQ	PLPC	Mon, Aug 5, 2013	73.41	74.10	73.25	73.65
2912	NASDAQ	PLPC	Fri, Aug 2, 2013	73.49	74.13	72.76	73.55
2911	NASDAQ	PLPC	Thu, Aug 1, 2013	73.16	74.50	72.95	74.09
2910	NASDAQ	PLPC	Wed, Jul 31, 2013	73.62	73.72	72.11	72.95
2909	NASDAQ	PLPC	Tue, Jul 30, 2013	74.09	74.01	73.29	73.68
2908	NASDAQ	PLPC	Mon, Jul 29, 2013	73.60	74.28	73.19	73.67
2907	NASDAQ	PLPC	Fri, Jul 26, 2013	74.47	74.53	73.49	73.60
2906	NASDAQ	PLPC	Thu, Jul 25, 2013	73.94	75.05	73.63	74.97
2905	NASDAQ	PLPC	Wed, Jul 24, 2013	74.23	75.05	73.40	73.85
2904	NASDAQ	PLPC	Tue, Jul 23, 2013	72.05	75.00	72.05	74.24
2903	NASDAQ	PLPC	Mon, Jul 22, 2013	73.30	73.83	72.69	73.63
2902	NASDAQ	PLPC	Fri, Jul 19, 2013	72.64	74.24	71.79	73.28
2901	NASDAQ	PLPC	Thu, Jul 18, 2013	72.80	72.80	71.82	72.80
2900	NASDAQ	PLPC	Wed, Jul 17, 2013	72.48	72.72	71.03	72.52
2899	NASDAQ	PLPC	Tue, Jul 16, 2013	72.11	72.58	71.15	71.94
2898	NASDAQ	PLPC	Mon, Jul 15, 2013	71.80	72.44	70.70	71.83
2897	NASDAQ	PLPC	Fri, Jul 12, 2013	71.42	71.90	71.54	71.70
2896	NASDAQ	PLPC	Thu, Jul 11, 2013	71.64	72.00	71.33	71.57
2895	NASDAQ	PLPC	Wed, Jul 10, 2013	70.67	71.32	70.13	71.04
2894	NASDAQ	PLPC	Tue, Jul 9, 2013	71.01	71.52	70.30	70.50
2893	NASDAQ	PLPC	Mon, Jul 8, 2013	69.06	71.28	69.06	70.67
2892	NASDAQ	PLPC	Fri, Jul 5, 2013	67.50	69.02	67.04	68.85
2891	NASDAQ	PLPC	Wed, Jul 3, 2013	66.64	66.99	66.07	66.99
2890	NASDAQ	PLPC	Mon, Jul 1, 2013	66.51	67.44	66.51	67.35
2889	NASDAQ	PLPC	Fri, Jun 28, 2013	67.51	67.72	66.01	66.31
2888	NASDAQ	PLPC	Thu, Jun 27, 2013	67.19	67.70	64.82	67.38
2887	NASDAQ	PLPC	Wed, Jun 26, 2013	66.96	67.61	66.65	67.14
2886	NASDAQ	PLPC	Tue, Jun 25, 2013	68.89	68.89	66.16	66.91
2885	NASDAQ	PLPC	Mon, Jun 24, 2013	69.16	69.41	67.37	68.27
2884	NASDAQ	PLPC	Fri, Jun 21, 2013	67.91	69.97	67.49	69.57
2883	NASDAQ	PLPC	Thu, Jun 20, 2013	68.44	69.64	66.59	67.40
2882	NASDAQ	PLPC	Wed, Jun 19, 2013	70.40	70.40	69.02	69.10
2881	NASDAQ	PLPC	Tue, Jun 18, 2013	70.25	70.49	69.63	70.45
2880	NASDAQ	PLPC	Mon, Jun 17, 2013	69.92	71.40	69.49	69.95
2879	NASDAQ	PLPC	Fri, Jun 14, 2013	69.73	70.16	69.00	69.62
2878	NASDAQ	PLPC	Thu, Jun 13, 2013	70.09	70.20	69.05	69.94
2877	NASDAQ	PLPC	Wed, Jun 12, 2013	71.75	71.77	69.95	70.00
2876	NASDAQ	PLPC	Tue, Jun 11, 2013	69.98	72.50	68.82	71.50
2875	NASDAQ	PLPC	Mon, Jun 10, 2013	69.80	70.77	69.25	70.30
2874	NASDAQ	PLPC	Fri, Jun 7, 2013	70.55	70.61	69.56	70.04
2873	NASDAQ	PLPC	Thu, Jun 6, 2013	69.62	70.52	69.53	70.25
2872	NASDAQ	PLPC	Wed, Jun 5, 2013	69.66	70.00	69.48	69.65
2871	NASDAQ	PLPC	Tue, Jun 4, 2013	69.69	70.00	69.03	69.80
2870	NASDAQ	PLPC	Mon, Jun 3, 2013	70.84	70.26	69.05	69.68
2869	NASDAQ	PLPC	Fri, May 31, 2013	69.59	70.23	69.41	69.52
2868	NASDAQ	PLPC	Thu, May 30, 2013	70.85	70.99	69.45	70.19
2867	NASDAQ	PLPC	Wed, May 29, 2013	70.98	70.50	69.57	69.57
2866	NASDAQ	PLPC	Tue, May 28, 2013	70.76	71.18	70.01	71.18
2865	NASDAQ	PLPC	Fri, May 24, 2013	71.18	71.18	70.13	70.92
2864	NASDAQ	PLPC	Thu, May 23, 2013	71.83	71.91	70.85	71.18
2863	NASDAQ	PLPC	Wed, May 22, 2013	73.99	74.68	72.15	72.15
2862	NASDAQ	PLPC	Tue, May 21, 2013	74.07	74.57	73.38	73.86
2861	NASDAQ	PLPC	Mon, May 20, 2013	74.36	74.70	73.38	74.23
2860	NASDAQ	PLPC	Fri, May 17, 2013	72.54	75.31	72.12	74.80
2859	NASDAQ	PLPC	Thu, May 16, 2013	72.12	73.04	72.12	72.44
2858	NASDAQ	PLPC	Wed, May 15, 2013	72.97	73.35	72.00	73.05
2857	NASDAQ	PLPC	Tue, May 14, 2013	71.87	73.47	71.91	72.97
2856	NASDAQ	PLPC	Mon, May 13, 2013	70.40	71.59	70.40	71.41
2855	NASDAQ	PLPC	Fri, May 10, 2013	69.69	70.86	68.90	70.84
2854	NASDAQ	PLPC	Thu, May 9, 2013	70.47	70.84	67.94	69.81
2853	NASDAQ	PLPC	Wed, May 8, 2013	73.53	73.79	69.78	70.50
2852	NASDAQ	PLPC	Tue, May 7, 2013	73.15	74.37	72.66	73.84
2851	NASDAQ	PLPC	Mon, May 6, 2013	76.39	77.90	69.34	74.20
2850	NASDAQ	PLPC	Fri, May 3, 2013	80.03	80.03	75.50	76.64
2849	NASDAQ	PLPC	Thu, May 2, 2013	78.51	80.00	74.45	80.00
2848	NASDAQ	PLPC	Wed, May 1, 2013	80.31	80.53	77.93	78.03
2847	NASDAQ	PLPC	Tue, Apr 30, 2013	79.35	80.70	78.70	80.50
2846	NASDAQ	PLPC	Mon, Apr 29, 2013	79.24	79.25	77.56	79.25
2845	NASDAQ	PLPC	Fri, Apr 26, 2013	80.70	80.27	78.93	78.93
2844	NASDAQ	PLPC	Thu, Apr 25, 2013	81.37	81.70	80.53	80.75
2843	NASDAQ	PLPC	Wed, Apr 24, 2013	81.93	81.93	81.00	81.41
2842	NASDAQ	PLPC	Tue, Apr 23, 2013	80.44	83.50	79.76	82.10
2841	NASDAQ	PLPC	Mon, Apr 22, 2013	78.94	79.98	78.92	79.90
2840	NASDAQ	PLPC	Fri, Apr 19, 2013	78.00	79.41	77.88	78.95
2839	NASDAQ	PLPC	Thu, Apr 18, 2013	75.51	78.08	75.51	78.08
2838	NASDAQ	PLPC	Wed, Apr 17, 2013	74.34	75.48	74.25	75.01
2837	NASDAQ	PLPC	Tue, Apr 16, 2013	74.98	74.98	72.92	74.71
2836	NASDAQ	PLPC	Mon, Apr 15, 2013	74.64	74.90	73.57	74.21
2835	NASDAQ	PLPC	Fri, Apr 12, 2013	73.83	74.41	73.28	74.41
2834	NASDAQ	PLPC	Thu, Apr 11, 2013	73.01	74.63	73.01	74.05
2833	NASDAQ	PLPC	Wed, Apr 10, 2013	73.01	73.73	72.50	73.19
2832	NASDAQ	PLPC	Tue, Apr 9, 2013	72.30	73.43	72.00	72.55
2831	NASDAQ	PLPC	Mon, Apr 8, 2013	72.79	73.75	72.00	72.81
2830	NASDAQ	PLPC	Fri, Apr 5, 2013	71.00	73.63	71.00	72.40
2829	NASDAQ	PLPC	Thu, Apr 4, 2013	71.11	72.02	70.83	71.73
2828	NASDAQ	PLPC	Wed, Apr 3, 2013	71.28	72.86	71.16	72.07
2827	NASDAQ	PLPC	Tue, Apr 2, 2013	70.50	71.98	70.20	71.05
2826	NASDAQ	PLPC	Mon, Apr 1, 2013	69.67	70.24	66.28	70.16
2825	NASDAQ	PLPC	Thu, Mar 28, 2013	68.99	69.97	67.64	69.97
2824	NASDAQ	PLPC	Wed, Mar 27, 2013	68.84	69.48	67.95	68.94
2823	NASDAQ	PLPC	Tue, Mar 26, 2013	68.04	69.02	67.43	69.02
2822	NASDAQ	PLPC	Mon, Mar 25, 2013	67.85	68.48	66.80	67.59
2821	NASDAQ	PLPC	Fri, Mar 22, 2013	67.84	68.46	67.24	67.65
2820	NASDAQ	PLPC	Thu, Mar 21, 2013	68.25	68.00	67.64	67.66
2819	NASDAQ	PLPC	Wed, Mar 20, 2013	68.19	68.50	67.67	68.50
2818	NASDAQ	PLPC	Tue, Mar 19, 2013	67.70	67.83	66.57	67.61
2817	NASDAQ	PLPC	Mon, Mar 18, 2013	68.15	68.30	67.75	67.77
2816	NASDAQ	PLPC	Fri, Mar 15, 2013	68.11	68.88	67.18	68.64
2815	NASDAQ	PLPC	Thu, Mar 14, 2013	70.09	69.04	66.01	68.07
2814	NASDAQ	PLPC	Wed, Mar 13, 2013	69.10	70.80	69.08	69.85
2813	NASDAQ	PLPC	Tue, Mar 12, 2013	69.92	69.80	69.09	69.27
2812	NASDAQ	PLPC	Mon, Mar 11, 2013	70.20	70.47	69.57	69.87
2811	NASDAQ	PLPC	Fri, Mar 8, 2013	70.33	70.68	69.50	70.18
2810	NASDAQ	PLPC	Thu, Mar 7, 2013	70.55	70.41	69.70	70.20
2809	NASDAQ	PLPC	Wed, Mar 6, 2013	70.58	70.97	70.60	70.76
2808	NASDAQ	PLPC	Tue, Mar 5, 2013	71.00	71.00	70.50	70.60
2807	NASDAQ	PLPC	Mon, Mar 4, 2013	70.27	71.11	70.44	70.65
2806	NASDAQ	PLPC	Fri, Mar 1, 2013	70.28	70.65	70.30	70.53
2805	NASDAQ	PLPC	Thu, Feb 28, 2013	70.80	70.99	70.11	70.82
2804	NASDAQ	PLPC	Wed, Feb 27, 2013	70.42	71.50	70.15	70.81
2803	NASDAQ	PLPC	Tue, Feb 26, 2013	69.50	70.27	69.50	70.27
2802	NASDAQ	PLPC	Mon, Feb 25, 2013	70.16	70.75	68.74	69.00
2801	NASDAQ	PLPC	Fri, Feb 22, 2013	69.60	69.94	69.25	69.94
2800	NASDAQ	PLPC	Thu, Feb 21, 2013	70.08	70.08	68.71	69.10
2799	NASDAQ	PLPC	Wed, Feb 20, 2013	71.11	70.95	70.03	70.09
2798	NASDAQ	PLPC	Tue, Feb 19, 2013	69.93	71.11	69.93	70.96
2797	NASDAQ	PLPC	Fri, Feb 15, 2013	69.84	70.00	68.94	70.00
2796	NASDAQ	PLPC	Thu, Feb 14, 2013	68.55	69.50	68.55	69.42
2795	NASDAQ	PLPC	Wed, Feb 13, 2013	69.44	69.44	68.35	69.00
2794	NASDAQ	PLPC	Tue, Feb 12, 2013	67.73	69.45	67.73	69.35
2793	NASDAQ	PLPC	Mon, Feb 11, 2013	68.21	68.22	67.42	67.95
2792	NASDAQ	PLPC	Fri, Feb 8, 2013	67.96	68.40	67.70	68.10
2791	NASDAQ	PLPC	Thu, Feb 7, 2013	68.28	68.30	67.25	68.30
2790	NASDAQ	PLPC	Wed, Feb 6, 2013	67.76	68.04	67.00	68.00
2789	NASDAQ	PLPC	Tue, Feb 5, 2013	67.82	68.14	67.65	67.65
2788	NASDAQ	PLPC	Mon, Feb 4, 2013	68.00	68.52	67.63	67.88
2787	NASDAQ	PLPC	Fri, Feb 1, 2013	67.73	68.68	67.73	68.48
2786	NASDAQ	PLPC	Thu, Jan 31, 2013	68.45	68.45	67.48	67.48
2785	NASDAQ	PLPC	Wed, Jan 30, 2013	68.70	69.04	67.65	67.70
2784	NASDAQ	PLPC	Tue, Jan 29, 2013	69.12	69.12	68.50	68.69
2783	NASDAQ	PLPC	Mon, Jan 28, 2013	69.05	69.86	67.85	69.28
2782	NASDAQ	PLPC	Fri, Jan 25, 2013	67.23	68.12	66.50	68.12
2781	NASDAQ	PLPC	Thu, Jan 24, 2013	67.05	67.62	66.75	66.75
2780	NASDAQ	PLPC	Wed, Jan 23, 2013	65.90	67.80	65.42	66.90
2779	NASDAQ	PLPC	Tue, Jan 22, 2013	65.55	66.11	64.50	65.88
2778	NASDAQ	PLPC	Fri, Jan 18, 2013	64.53	66.30	63.81	65.40
2777	NASDAQ	PLPC	Thu, Jan 17, 2013	63.98	64.99	63.82	64.83
2776	NASDAQ	PLPC	Wed, Jan 16, 2013	63.23	64.00	62.85	63.15
2775	NASDAQ	PLPC	Tue, Jan 15, 2013	62.79	64.45	62.79	63.61
2774	NASDAQ	PLPC	Mon, Jan 14, 2013	62.76	63.36	62.76	63.18
2773	NASDAQ	PLPC	Fri, Jan 11, 2013	63.64	64.01	62.73	62.73
2772	NASDAQ	PLPC	Thu, Jan 10, 2013	63.44	64.09	63.29	63.46
2771	NASDAQ	PLPC	Wed, Jan 9, 2013	62.72	63.82	62.72	63.36
2770	NASDAQ	PLPC	Tue, Jan 8, 2013	62.77	63.53	62.23	62.78
2769	NASDAQ	PLPC	Mon, Jan 7, 2013	64.47	64.47	63.64	63.64
2768	NASDAQ	PLPC	Fri, Jan 4, 2013	63.49	65.00	63.13	64.67
2767	NASDAQ	PLPC	Thu, Jan 3, 2013	62.40	63.54	62.40	63.08
2766	NASDAQ	PLPC	Wed, Jan 2, 2013	60.30	62.93	60.30	62.48
2765	NASDAQ	PLPC	Mon, Dec 31, 2012	59.40	59.80	58.76	59.42
2764	NASDAQ	PLPC	Fri, Dec 28, 2012	59.30	59.97	59.29	59.51
2763	NASDAQ	PLPC	Thu, Dec 27, 2012	60.00	60.00	59.13	59.42
2762	NASDAQ	PLPC	Wed, Dec 26, 2012	59.81	60.67	59.81	60.10
2761	NASDAQ	PLPC	Mon, Dec 24, 2012	61.42	61.84	61.42	61.54
2760	NASDAQ	PLPC	Fri, Dec 21, 2012	61.00	61.50	60.60	61.50
2759	NASDAQ	PLPC	Thu, Dec 20, 2012	61.50	61.99	61.03	61.99
2758	NASDAQ	PLPC	Wed, Dec 19, 2012	61.85	61.95	61.70	61.95
2757	NASDAQ	PLPC	Tue, Dec 18, 2012	61.24	61.90	60.23	61.90
2756	NASDAQ	PLPC	Mon, Dec 17, 2012	61.00	61.00	60.25	61.00
2755	NASDAQ	PLPC	Fri, Dec 14, 2012	60.20	60.99	60.11	60.97
2754	NASDAQ	PLPC	Thu, Dec 13, 2012	60.15	61.00	60.15	60.25
2753	NASDAQ	PLPC	Wed, Dec 12, 2012	60.19	60.72	59.62	60.16
2752	NASDAQ	PLPC	Tue, Dec 11, 2012	60.98	61.50	59.33	60.22
2751	NASDAQ	PLPC	Mon, Dec 10, 2012	60.59	60.93	60.40	60.72
2750	NASDAQ	PLPC	Fri, Dec 7, 2012	61.04	61.18	60.15	60.86
2749	NASDAQ	PLPC	Thu, Dec 6, 2012	59.91	61.57	59.89	61.00
2748	NASDAQ	PLPC	Wed, Dec 5, 2012	58.00	59.90	57.97	59.72
2747	NASDAQ	PLPC	Tue, Dec 4, 2012	56.95	57.99	56.95	57.86
2746	NASDAQ	PLPC	Mon, Dec 3, 2012	56.45	56.94	56.45	56.84
2745	NASDAQ	PLPC	Fri, Nov 30, 2012	56.42	57.20	54.92	56.12
2744	NASDAQ	PLPC	Thu, Nov 29, 2012	55.81	56.49	55.70	56.49
2743	NASDAQ	PLPC	Wed, Nov 28, 2012	53.38	55.37	53.38	55.08
2742	NASDAQ	PLPC	Tue, Nov 27, 2012	53.45	54.00	53.28	53.58
2741	NASDAQ	PLPC	Mon, Nov 26, 2012	53.55	53.80	53.16	53.62
2740	NASDAQ	PLPC	Fri, Nov 23, 2012	53.36	54.06	53.36	53.52
2739	NASDAQ	PLPC	Wed, Nov 21, 2012	52.54	53.13	52.31	53.09
2738	NASDAQ	PLPC	Tue, Nov 20, 2012	52.06	52.95	52.01	52.50
2737	NASDAQ	PLPC	Mon, Nov 19, 2012	52.72	52.73	52.08	52.25
2736	NASDAQ	PLPC	Fri, Nov 16, 2012	51.82	52.67	51.75	52.31
2735	NASDAQ	PLPC	Thu, Nov 15, 2012	52.89	52.89	52.00	52.00
2734	NASDAQ	PLPC	Wed, Nov 14, 2012	54.10	54.10	52.50	52.50
2733	NASDAQ	PLPC	Tue, Nov 13, 2012	53.97	54.96	53.97	54.17
2732	NASDAQ	PLPC	Mon, Nov 12, 2012	54.20	54.41	54.02	54.41
2731	NASDAQ	PLPC	Fri, Nov 9, 2012	53.54	54.63	53.40	54.36
2730	NASDAQ	PLPC	Thu, Nov 8, 2012	54.05	54.56	53.53	53.65
2729	NASDAQ	PLPC	Wed, Nov 7, 2012	54.75	54.78	53.50	53.94
2728	NASDAQ	PLPC	Tue, Nov 6, 2012	54.19	54.79	54.15	54.35
2727	NASDAQ	PLPC	Mon, Nov 5, 2012	53.64	54.35	52.30	53.87
2726	NASDAQ	PLPC	Fri, Nov 2, 2012	53.53	54.66	53.18	53.81
2725	NASDAQ	PLPC	Thu, Nov 1, 2012	54.20	54.23	53.55	54.10
2724	NASDAQ	PLPC	Wed, Oct 31, 2012	53.00	54.16	52.79	53.87
2723	NASDAQ	PLPC	Fri, Oct 26, 2012	53.20	53.65	52.13	52.70
2722	NASDAQ	PLPC	Thu, Oct 25, 2012	53.67	53.77	52.96	52.96
2721	NASDAQ	PLPC	Wed, Oct 24, 2012	52.88	53.20	52.01	53.00
2720	NASDAQ	PLPC	Tue, Oct 23, 2012	52.90	53.89	52.51	52.80
2719	NASDAQ	PLPC	Mon, Oct 22, 2012	52.25	53.18	52.25	53.06
2718	NASDAQ	PLPC	Fri, Oct 19, 2012	52.87	53.66	52.31	52.55
2717	NASDAQ	PLPC	Thu, Oct 18, 2012	54.50	55.01	53.22	53.22
2716	NASDAQ	PLPC	Wed, Oct 17, 2012	55.28	56.34	53.49	54.47
2715	NASDAQ	PLPC	Tue, Oct 16, 2012	55.51	55.77	54.74	55.00
2714	NASDAQ	PLPC	Mon, Oct 15, 2012	54.98	54.98	54.40	54.86
2713	NASDAQ	PLPC	Fri, Oct 12, 2012	54.54	55.59	54.54	54.90
2712	NASDAQ	PLPC	Thu, Oct 11, 2012	54.02	54.83	53.80	54.83
2711	NASDAQ	PLPC	Wed, Oct 10, 2012	54.79	54.79	53.68	54.00
2710	NASDAQ	PLPC	Tue, Oct 9, 2012	55.38	55.91	53.74	54.51
2709	NASDAQ	PLPC	Mon, Oct 8, 2012	56.39	56.65	55.45	55.45
2708	NASDAQ	PLPC	Fri, Oct 5, 2012	57.30	57.30	56.81	56.99
2707	NASDAQ	PLPC	Thu, Oct 4, 2012	56.88	56.99	56.50	56.99
2706	NASDAQ	PLPC	Wed, Oct 3, 2012	57.57	57.61	55.51	56.20
2705	NASDAQ	PLPC	Tue, Oct 2, 2012	56.61	57.50	56.61	57.27
2704	NASDAQ	PLPC	Mon, Oct 1, 2012	54.28	56.71	54.28	56.41
2703	NASDAQ	PLPC	Fri, Sep 28, 2012	54.09	54.68	53.10	54.31
2702	NASDAQ	PLPC	Thu, Sep 27, 2012	52.83	54.34	52.83	54.09
2701	NASDAQ	PLPC	Wed, Sep 26, 2012	52.40	53.78	51.83	52.63
2700	NASDAQ	PLPC	Tue, Sep 25, 2012	54.65	55.08	52.22	52.22
2699	NASDAQ	PLPC	Mon, Sep 24, 2012	54.02	54.79	53.85	54.56
2698	NASDAQ	PLPC	Fri, Sep 21, 2012	54.23	54.23	53.21	54.03
2697	NASDAQ	PLPC	Thu, Sep 20, 2012	55.60	55.60	52.65	53.17
2696	NASDAQ	PLPC	Wed, Sep 19, 2012	56.27	56.77	55.80	55.80
2695	NASDAQ	PLPC	Tue, Sep 18, 2012	56.14	56.84	55.97	56.53
2694	NASDAQ	PLPC	Mon, Sep 17, 2012	58.22	58.22	55.96	55.97
2693	NASDAQ	PLPC	Fri, Sep 14, 2012	58.46	59.10	58.20	58.65
2692	NASDAQ	PLPC	Thu, Sep 13, 2012	57.96	59.48	57.96	59.48
2691	NASDAQ	PLPC	Wed, Sep 12, 2012	57.37	57.90	57.36	57.90
2690	NASDAQ	PLPC	Tue, Sep 11, 2012	57.79	58.52	57.79	58.30
2689	NASDAQ	PLPC	Mon, Sep 10, 2012	58.82	58.82	57.37	57.70
2688	NASDAQ	PLPC	Fri, Sep 7, 2012	59.00	59.75	58.03	58.47
2687	NASDAQ	PLPC	Thu, Sep 6, 2012	59.12	59.50	58.43	58.85
2686	NASDAQ	PLPC	Wed, Sep 5, 2012	59.84	59.84	58.79	58.86
2685	NASDAQ	PLPC	Tue, Sep 4, 2012	58.82	59.80	58.09	59.57
2684	NASDAQ	PLPC	Fri, Aug 31, 2012	58.70	58.97	58.00	58.92
2683	NASDAQ	PLPC	Thu, Aug 30, 2012	58.34	58.70	58.11	58.38
2682	NASDAQ	PLPC	Wed, Aug 29, 2012	57.92	58.46	57.92	58.46
2681	NASDAQ	PLPC	Tue, Aug 28, 2012	57.50	58.02	57.49	57.97
2680	NASDAQ	PLPC	Mon, Aug 27, 2012	57.52	58.09	56.55	57.11
2679	NASDAQ	PLPC	Fri, Aug 24, 2012	57.46	57.46	56.62	57.11
2678	NASDAQ	PLPC	Thu, Aug 23, 2012	58.86	58.86	57.57	57.61
2677	NASDAQ	PLPC	Wed, Aug 22, 2012	58.85	59.59	58.85	58.97
2676	NASDAQ	PLPC	Tue, Aug 21, 2012	59.29	59.41	58.15	59.14
2675	NASDAQ	PLPC	Mon, Aug 20, 2012	58.52	59.20	57.95	58.52
2674	NASDAQ	PLPC	Fri, Aug 17, 2012	56.66	59.14	56.18	58.78
2673	NASDAQ	PLPC	Thu, Aug 16, 2012	56.23	56.64	55.73	56.54
2672	NASDAQ	PLPC	Wed, Aug 15, 2012	55.39	56.20	55.39	56.20
2671	NASDAQ	PLPC	Tue, Aug 14, 2012	55.32	55.79	55.32	55.67
2670	NASDAQ	PLPC	Mon, Aug 13, 2012	53.97	54.95	53.97	54.93
2669	NASDAQ	PLPC	Fri, Aug 10, 2012	54.56	54.92	54.18	54.36
2668	NASDAQ	PLPC	Thu, Aug 9, 2012	55.59	55.59	54.37	54.60
2667	NASDAQ	PLPC	Wed, Aug 8, 2012	55.77	55.99	55.31	55.99
2666	NASDAQ	PLPC	Tue, Aug 7, 2012	55.55	56.87	55.32	56.00
2665	NASDAQ	PLPC	Mon, Aug 6, 2012	54.04	55.28	53.36	55.28
2664	NASDAQ	PLPC	Fri, Aug 3, 2012	53.35	53.95	52.30	53.95
2663	NASDAQ	PLPC	Thu, Aug 2, 2012	52.24	53.00	52.00	52.15
2662	NASDAQ	PLPC	Wed, Aug 1, 2012	54.96	55.49	52.03	52.70
2661	NASDAQ	PLPC	Tue, Jul 31, 2012	54.25	55.00	53.63	54.13
2660	NASDAQ	PLPC	Mon, Jul 30, 2012	56.39	56.39	54.33	54.33
2659	NASDAQ	PLPC	Fri, Jul 27, 2012	53.67	55.93	53.67	55.93
2658	NASDAQ	PLPC	Thu, Jul 26, 2012	54.55	54.55	53.03	53.24
2657	NASDAQ	PLPC	Wed, Jul 25, 2012	53.80	54.06	51.51	53.18
2656	NASDAQ	PLPC	Tue, Jul 24, 2012	54.06	54.06	53.00	53.04
2655	NASDAQ	PLPC	Mon, Jul 23, 2012	55.02	55.65	53.56	53.78
2654	NASDAQ	PLPC	Fri, Jul 20, 2012	56.51	57.93	55.95	56.18
2653	NASDAQ	PLPC	Thu, Jul 19, 2012	58.51	58.51	57.32	57.42
2652	NASDAQ	PLPC	Wed, Jul 18, 2012	57.92	59.67	57.60	58.07
2651	NASDAQ	PLPC	Tue, Jul 17, 2012	56.76	58.00	56.75	58.00
2650	NASDAQ	PLPC	Mon, Jul 16, 2012	56.96	56.96	56.02	56.02
2649	NASDAQ	PLPC	Fri, Jul 13, 2012	56.14	57.38	56.09	57.28
2648	NASDAQ	PLPC	Thu, Jul 12, 2012	55.47	56.01	54.78	55.68
2647	NASDAQ	PLPC	Wed, Jul 11, 2012	56.28	56.28	55.74	55.76
2646	NASDAQ	PLPC	Tue, Jul 10, 2012	56.32	56.32	55.20	55.83
2645	NASDAQ	PLPC	Mon, Jul 9, 2012	56.79	56.89	55.62	55.97
2644	NASDAQ	PLPC	Fri, Jul 6, 2012	56.18	57.51	55.11	56.85
2643	NASDAQ	PLPC	Thu, Jul 5, 2012	57.30	57.55	56.50	56.98
2642	NASDAQ	PLPC	Tue, Jul 3, 2012	57.97	58.00	57.55	58.00
2641	NASDAQ	PLPC	Mon, Jul 2, 2012	58.00	58.19	56.04	58.00
2640	NASDAQ	PLPC	Fri, Jun 29, 2012	57.70	57.91	55.59	57.91
2639	NASDAQ	PLPC	Thu, Jun 28, 2012	55.63	56.01	54.82	55.76
2638	NASDAQ	PLPC	Wed, Jun 27, 2012	55.26	56.24	55.26	56.00
2637	NASDAQ	PLPC	Tue, Jun 26, 2012	54.64	56.38	54.37	55.40
2636	NASDAQ	PLPC	Mon, Jun 25, 2012	54.67	54.88	53.67	54.12
2635	NASDAQ	PLPC	Fri, Jun 22, 2012	55.53	57.21	54.93	54.95
2634	NASDAQ	PLPC	Thu, Jun 21, 2012	57.69	57.69	54.51	54.88
2633	NASDAQ	PLPC	Wed, Jun 20, 2012	58.00	58.00	56.72	57.51
2632	NASDAQ	PLPC	Tue, Jun 19, 2012	56.35	58.08	56.00	58.08
2631	NASDAQ	PLPC	Mon, Jun 18, 2012	55.09	56.48	54.73	55.97
2630	NASDAQ	PLPC	Fri, Jun 15, 2012	55.02	55.67	54.34	55.67
2629	NASDAQ	PLPC	Thu, Jun 14, 2012	53.87	55.53	53.33	55.53
2628	NASDAQ	PLPC	Wed, Jun 13, 2012	57.68	57.68	53.45	53.47
2627	NASDAQ	PLPC	Tue, Jun 12, 2012	54.82	55.06	54.45	54.93
2626	NASDAQ	PLPC	Mon, Jun 11, 2012	54.79	55.97	54.22	54.22
2625	NASDAQ	PLPC	Fri, Jun 8, 2012	53.90	55.13	53.90	55.13
2624	NASDAQ	PLPC	Thu, Jun 7, 2012	54.33	54.47	53.74	54.10
2623	NASDAQ	PLPC	Wed, Jun 6, 2012	52.83	53.53	51.16	53.52
2622	NASDAQ	PLPC	Tue, Jun 5, 2012	52.50	52.63	51.15	52.05
2621	NASDAQ	PLPC	Mon, Jun 4, 2012	53.70	53.73	51.67	52.57
2620	NASDAQ	PLPC	Fri, Jun 1, 2012	54.14	54.97	53.05	53.05
2619	NASDAQ	PLPC	Thu, May 31, 2012	54.81	55.68	54.59	55.68
2618	NASDAQ	PLPC	Wed, May 30, 2012	55.45	56.25	54.81	54.81
2617	NASDAQ	PLPC	Tue, May 29, 2012	56.31	56.32	55.00	56.32
2616	NASDAQ	PLPC	Fri, May 25, 2012	56.10	56.10	55.40	55.51
2615	NASDAQ	PLPC	Thu, May 24, 2012	56.11	56.20	55.70	55.79
2614	NASDAQ	PLPC	Wed, May 23, 2012	56.23	57.06	55.15	55.91
2613	NASDAQ	PLPC	Tue, May 22, 2012	56.90	57.10	56.65	56.65
2612	NASDAQ	PLPC	Mon, May 21, 2012	56.06	57.49	55.39	56.52
2611	NASDAQ	PLPC	Fri, May 18, 2012	55.69	56.92	53.11	55.65
2610	NASDAQ	PLPC	Thu, May 17, 2012	57.49	57.49	55.44	55.44
2609	NASDAQ	PLPC	Wed, May 16, 2012	57.94	57.94	57.11	57.11
2608	NASDAQ	PLPC	Tue, May 15, 2012	57.18	58.18	57.18	57.64
2607	NASDAQ	PLPC	Mon, May 14, 2012	55.06	57.53	55.06	57.04
2606	NASDAQ	PLPC	Fri, May 11, 2012	56.98	58.45	56.23	56.66
2605	NASDAQ	PLPC	Thu, May 10, 2012	58.04	58.70	57.67	57.80
2604	NASDAQ	PLPC	Wed, May 9, 2012	56.82	58.49	56.82	57.58
2603	NASDAQ	PLPC	Tue, May 8, 2012	55.91	59.00	55.13	57.85
2602	NASDAQ	PLPC	Mon, May 7, 2012	50.33	56.72	50.33	55.94
2601	NASDAQ	PLPC	Fri, May 4, 2012	53.97	54.50	52.95	52.95
2600	NASDAQ	PLPC	Thu, May 3, 2012	57.12	57.12	54.26	54.26
2599	NASDAQ	PLPC	Wed, May 2, 2012	56.50	57.07	56.30	56.75
2598	NASDAQ	PLPC	Tue, May 1, 2012	58.08	59.29	57.21	57.22
2597	NASDAQ	PLPC	Mon, Apr 30, 2012	58.62	58.62	57.45	57.73
2596	NASDAQ	PLPC	Fri, Apr 27, 2012	58.90	59.00	57.85	59.00
2595	NASDAQ	PLPC	Thu, Apr 26, 2012	58.93	59.04	58.40	58.74
2594	NASDAQ	PLPC	Wed, Apr 25, 2012	58.90	59.56	58.49	59.23
2593	NASDAQ	PLPC	Tue, Apr 24, 2012	58.88	58.99	58.42	58.99
2592	NASDAQ	PLPC	Mon, Apr 23, 2012	59.46	59.46	58.27	58.27
2591	NASDAQ	PLPC	Fri, Apr 20, 2012	62.38	62.38	59.75	59.99
2590	NASDAQ	PLPC	Thu, Apr 19, 2012	62.03	62.15	60.41	60.89
2589	NASDAQ	PLPC	Wed, Apr 18, 2012	62.39	63.08	61.82	62.00
2588	NASDAQ	PLPC	Tue, Apr 17, 2012	63.19	64.30	62.96	63.35
2587	NASDAQ	PLPC	Mon, Apr 16, 2012	61.90	63.16	61.89	62.39
2586	NASDAQ	PLPC	Fri, Apr 13, 2012	60.85	63.44	60.85	61.50
2585	NASDAQ	PLPC	Thu, Apr 12, 2012	60.37	64.70	60.28	64.17
2584	NASDAQ	PLPC	Wed, Apr 11, 2012	58.85	60.69	58.85	60.50
2583	NASDAQ	PLPC	Tue, Apr 10, 2012	60.57	60.57	57.77	58.05
2582	NASDAQ	PLPC	Mon, Apr 9, 2012	61.65	63.26	60.34	60.34
2581	NASDAQ	PLPC	Thu, Apr 5, 2012	65.03	65.03	61.16	62.41
2580	NASDAQ	PLPC	Wed, Apr 4, 2012	62.21	62.21	60.72	61.56
2579	NASDAQ	PLPC	Tue, Apr 3, 2012	65.60	65.60	62.48	63.03
2578	NASDAQ	PLPC	Mon, Apr 2, 2012	65.13	65.81	64.97	65.34
2577	NASDAQ	PLPC	Fri, Mar 30, 2012	68.44	68.44	64.85	65.50
2576	NASDAQ	PLPC	Thu, Mar 29, 2012	68.37	68.37	67.32	67.82
2575	NASDAQ	PLPC	Wed, Mar 28, 2012	69.88	69.88	68.28	68.95
2574	NASDAQ	PLPC	Tue, Mar 27, 2012	69.00	69.99	68.58	69.89
2573	NASDAQ	PLPC	Mon, Mar 26, 2012	67.51	68.98	66.06	68.86
2572	NASDAQ	PLPC	Fri, Mar 23, 2012	65.12	66.38	64.77	66.38
2571	NASDAQ	PLPC	Thu, Mar 22, 2012	65.43	66.14	64.45	65.16
2570	NASDAQ	PLPC	Wed, Mar 21, 2012	67.38	67.38	65.66	66.00
2569	NASDAQ	PLPC	Tue, Mar 20, 2012	68.90	69.00	66.26	66.78
2568	NASDAQ	PLPC	Mon, Mar 19, 2012	68.12	69.73	68.12	69.13
2567	NASDAQ	PLPC	Fri, Mar 16, 2012	69.25	69.25	67.31	68.16
2566	NASDAQ	PLPC	Thu, Mar 15, 2012	66.88	69.17	66.70	69.17
2565	NASDAQ	PLPC	Wed, Mar 14, 2012	65.72	66.86	65.30	66.66
2564	NASDAQ	PLPC	Tue, Mar 13, 2012	60.15	67.34	60.15	66.00
2563	NASDAQ	PLPC	Mon, Mar 12, 2012	59.12	59.85	58.74	59.01
2562	NASDAQ	PLPC	Fri, Mar 9, 2012	57.93	59.11	57.93	59.11
2561	NASDAQ	PLPC	Thu, Mar 8, 2012	58.35	58.35	56.75	57.59
2560	NASDAQ	PLPC	Wed, Mar 7, 2012	57.31	57.85	56.93	57.50
2559	NASDAQ	PLPC	Tue, Mar 6, 2012	59.63	60.06	57.05	57.05
2558	NASDAQ	PLPC	Mon, Mar 5, 2012	62.00	63.00	60.84	60.95
2557	NASDAQ	PLPC	Fri, Mar 2, 2012	66.11	66.78	61.37	62.01
2556	NASDAQ	PLPC	Thu, Mar 1, 2012	66.20	67.20	66.10	66.17
2555	NASDAQ	PLPC	Wed, Feb 29, 2012	68.43	68.43	66.00	66.07
2554	NASDAQ	PLPC	Tue, Feb 28, 2012	67.99	68.84	67.58	68.20
2553	NASDAQ	PLPC	Mon, Feb 27, 2012	66.60	68.24	66.55	68.24
2552	NASDAQ	PLPC	Fri, Feb 24, 2012	67.53	67.53	66.90	66.90
2551	NASDAQ	PLPC	Thu, Feb 23, 2012	65.06	67.35	65.06	67.35
2550	NASDAQ	PLPC	Wed, Feb 22, 2012	67.21	68.77	67.21	67.37
2549	NASDAQ	PLPC	Tue, Feb 21, 2012	69.88	69.88	67.88	68.40
2548	NASDAQ	PLPC	Fri, Feb 17, 2012	67.78	69.79	67.78	69.79
2547	NASDAQ	PLPC	Thu, Feb 16, 2012	66.29	68.02	65.02	67.67
2546	NASDAQ	PLPC	Wed, Feb 15, 2012	68.09	68.09	66.45	66.80
2545	NASDAQ	PLPC	Tue, Feb 14, 2012	68.77	68.77	67.82	67.82
2544	NASDAQ	PLPC	Mon, Feb 13, 2012	68.66	69.76	67.84	69.20
2543	NASDAQ	PLPC	Fri, Feb 10, 2012	67.52	68.49	67.20	67.94
2542	NASDAQ	PLPC	Thu, Feb 9, 2012	67.86	69.12	67.75	68.55
2541	NASDAQ	PLPC	Wed, Feb 8, 2012	65.43	69.75	65.43	69.12
2540	NASDAQ	PLPC	Tue, Feb 7, 2012	68.89	69.69	67.51	68.43
2539	NASDAQ	PLPC	Mon, Feb 6, 2012	69.73	69.73	66.68	68.61
2538	NASDAQ	PLPC	Fri, Feb 3, 2012	68.61	70.82	68.50	70.34
2537	NASDAQ	PLPC	Thu, Feb 2, 2012	68.99	68.99	60.75	67.80
2536	NASDAQ	PLPC	Wed, Feb 1, 2012	65.75	68.99	65.75	68.99
2535	NASDAQ	PLPC	Tue, Jan 31, 2012	63.72	64.97	63.40	64.97
2534	NASDAQ	PLPC	Mon, Jan 30, 2012	62.31	63.48	62.21	63.14
2533	NASDAQ	PLPC	Fri, Jan 27, 2012	62.41	63.23	62.00	62.75
2532	NASDAQ	PLPC	Thu, Jan 26, 2012	62.08	62.73	61.83	62.43
2531	NASDAQ	PLPC	Wed, Jan 25, 2012	61.90	62.75	61.90	62.35
2530	NASDAQ	PLPC	Tue, Jan 24, 2012	61.16	61.93	60.58	61.58
2529	NASDAQ	PLPC	Mon, Jan 23, 2012	61.09	61.76	60.24	61.26
2528	NASDAQ	PLPC	Fri, Jan 20, 2012	60.90	61.39	60.26	61.01
2527	NASDAQ	PLPC	Thu, Jan 19, 2012	61.35	61.38	60.67	60.76
2526	NASDAQ	PLPC	Wed, Jan 18, 2012	61.24	61.35	60.49	61.35
2525	NASDAQ	PLPC	Tue, Jan 17, 2012	62.12	62.30	61.45	61.45
2524	NASDAQ	PLPC	Fri, Jan 13, 2012	61.64	61.98	61.46	61.63
2523	NASDAQ	PLPC	Thu, Jan 12, 2012	62.62	62.62	61.76	62.61
2522	NASDAQ	PLPC	Wed, Jan 11, 2012	61.79	63.00	61.79	62.69
2521	NASDAQ	PLPC	Tue, Jan 10, 2012	62.26	62.66	62.10	62.60
2520	NASDAQ	PLPC	Mon, Jan 9, 2012	62.14	62.14	61.39	61.82
2519	NASDAQ	PLPC	Fri, Jan 6, 2012	61.53	62.35	61.02	61.54
2518	NASDAQ	PLPC	Thu, Jan 5, 2012	60.05	61.65	59.72	61.60
2517	NASDAQ	PLPC	Wed, Jan 4, 2012	61.52	62.29	60.38	60.54
2516	NASDAQ	PLPC	Tue, Jan 3, 2012	60.50	63.03	60.50	61.89
2515	NASDAQ	PLPC	Fri, Dec 30, 2011	59.20	60.00	58.62	59.66
2514	NASDAQ	PLPC	Thu, Dec 29, 2011	58.15	59.99	58.15	59.99
2513	NASDAQ	PLPC	Wed, Dec 28, 2011	60.00	60.00	58.10	58.10
2512	NASDAQ	PLPC	Tue, Dec 27, 2011	59.40	59.94	58.37	59.88
2511	NASDAQ	PLPC	Fri, Dec 23, 2011	58.55	59.88	58.55	59.59
2510	NASDAQ	PLPC	Thu, Dec 22, 2011	58.27	59.72	58.27	59.72
2509	NASDAQ	PLPC	Wed, Dec 21, 2011	58.60	59.25	57.25	59.18
2508	NASDAQ	PLPC	Tue, Dec 20, 2011	58.52	59.83	58.26	59.64
2507	NASDAQ	PLPC	Mon, Dec 19, 2011	59.24	59.24	58.05	58.26
2506	NASDAQ	PLPC	Fri, Dec 16, 2011	58.16	58.62	56.79	58.61
2505	NASDAQ	PLPC	Thu, Dec 15, 2011	54.13	57.17	52.87	57.17
2504	NASDAQ	PLPC	Wed, Dec 14, 2011	51.95	55.98	51.15	53.83
2503	NASDAQ	PLPC	Tue, Dec 13, 2011	53.54	53.96	52.01	52.21
2502	NASDAQ	PLPC	Mon, Dec 12, 2011	53.03	53.20	52.52	53.17
2501	NASDAQ	PLPC	Fri, Dec 9, 2011	53.80	54.48	53.68	53.95
2500	NASDAQ	PLPC	Thu, Dec 8, 2011	54.21	54.63	53.66	53.66
2499	NASDAQ	PLPC	Wed, Dec 7, 2011	54.31	54.98	53.77	54.84
2498	NASDAQ	PLPC	Tue, Dec 6, 2011	54.05	54.71	53.95	54.71
2497	NASDAQ	PLPC	Mon, Dec 5, 2011	52.16	54.02	52.16	54.02
2496	NASDAQ	PLPC	Fri, Dec 2, 2011	53.11	53.53	52.75	53.53
2495	NASDAQ	PLPC	Thu, Dec 1, 2011	52.60	52.60	52.00	52.21
2494	NASDAQ	PLPC	Wed, Nov 30, 2011	51.07	53.48	50.88	53.17
2493	NASDAQ	PLPC	Tue, Nov 29, 2011	48.94	49.93	48.45	48.67
2492	NASDAQ	PLPC	Mon, Nov 28, 2011	48.72	49.10	48.00	49.05
2491	NASDAQ	PLPC	Fri, Nov 25, 2011	46.95	47.75	46.60	47.08
2490	NASDAQ	PLPC	Wed, Nov 23, 2011	47.39	47.74	47.29	47.38
2489	NASDAQ	PLPC	Tue, Nov 22, 2011	49.84	49.84	49.00	49.21
2488	NASDAQ	PLPC	Mon, Nov 21, 2011	50.91	51.65	49.73	49.73
2487	NASDAQ	PLPC	Fri, Nov 18, 2011	52.37	52.37	51.59	52.12
2486	NASDAQ	PLPC	Thu, Nov 17, 2011	53.31	53.31	50.22	51.97
2485	NASDAQ	PLPC	Wed, Nov 16, 2011	55.08	55.80	52.60	53.22
2484	NASDAQ	PLPC	Tue, Nov 15, 2011	56.12	56.12	55.47	56.08
2483	NASDAQ	PLPC	Mon, Nov 14, 2011	56.46	56.47	55.56	56.02
2482	NASDAQ	PLPC	Fri, Nov 11, 2011	56.00	57.13	56.00	57.09
2481	NASDAQ	PLPC	Thu, Nov 10, 2011	56.03	56.16	54.89	55.78
2480	NASDAQ	PLPC	Wed, Nov 9, 2011	57.75	58.03	55.77	55.77
2479	NASDAQ	PLPC	Tue, Nov 8, 2011	59.50	59.94	58.69	59.40
2478	NASDAQ	PLPC	Mon, Nov 7, 2011	60.26	60.45	58.75	59.08
2477	NASDAQ	PLPC	Fri, Nov 4, 2011	61.42	62.83	60.88	61.45
2476	NASDAQ	PLPC	Thu, Nov 3, 2011	61.94	62.10	60.05	62.06
2475	NASDAQ	PLPC	Wed, Nov 2, 2011	59.97	60.95	59.85	60.43
2474	NASDAQ	PLPC	Tue, Nov 1, 2011	62.20	64.58	58.01	58.69
2473	NASDAQ	PLPC	Mon, Oct 31, 2011	63.91	66.40	63.66	64.35
2472	NASDAQ	PLPC	Fri, Oct 28, 2011	64.50	65.82	61.99	65.82
2471	NASDAQ	PLPC	Thu, Oct 27, 2011	59.69	64.26	58.41	64.26
2470	NASDAQ	PLPC	Wed, Oct 26, 2011	56.63	58.72	56.63	58.29
2469	NASDAQ	PLPC	Tue, Oct 25, 2011	57.90	58.48	56.86	56.91
2468	NASDAQ	PLPC	Mon, Oct 24, 2011	57.24	59.00	56.82	58.81
2467	NASDAQ	PLPC	Fri, Oct 21, 2011	57.13	57.21	56.04	56.80
2466	NASDAQ	PLPC	Thu, Oct 20, 2011	56.25	56.32	55.64	55.64
2465	NASDAQ	PLPC	Wed, Oct 19, 2011	57.60	57.66	56.55	56.98
2464	NASDAQ	PLPC	Tue, Oct 18, 2011	54.00	58.74	54.00	58.45
2463	NASDAQ	PLPC	Mon, Oct 17, 2011	54.09	54.77	52.72	54.02
2462	NASDAQ	PLPC	Fri, Oct 14, 2011	53.48	54.80	52.27	54.50
2461	NASDAQ	PLPC	Thu, Oct 13, 2011	52.28	52.55	51.51	52.35
2460	NASDAQ	PLPC	Wed, Oct 12, 2011	51.35	52.63	50.71	52.55
2459	NASDAQ	PLPC	Tue, Oct 11, 2011	49.25	51.25	49.25	51.15
2458	NASDAQ	PLPC	Mon, Oct 10, 2011	50.54	51.21	50.00	50.65
2457	NASDAQ	PLPC	Fri, Oct 7, 2011	48.42	49.50	48.42	49.14
2456	NASDAQ	PLPC	Thu, Oct 6, 2011	46.47	48.12	46.40	48.12
2455	NASDAQ	PLPC	Wed, Oct 5, 2011	44.85	47.07	43.01	46.43
2454	NASDAQ	PLPC	Tue, Oct 4, 2011	41.81	49.27	40.92	42.96
2453	NASDAQ	PLPC	Mon, Oct 3, 2011	45.94	46.37	41.49	41.99
2452	NASDAQ	PLPC	Fri, Sep 30, 2011	46.25	47.89	45.11	45.80
2451	NASDAQ	PLPC	Thu, Sep 29, 2011	48.28	48.28	46.49	46.92
2450	NASDAQ	PLPC	Wed, Sep 28, 2011	49.45	49.45	47.24	47.24
2449	NASDAQ	PLPC	Tue, Sep 27, 2011	48.92	50.24	47.62	50.24
2448	NASDAQ	PLPC	Mon, Sep 26, 2011	47.18	48.18	46.73	47.78
2447	NASDAQ	PLPC	Fri, Sep 23, 2011	46.50	47.73	46.50	47.19
2446	NASDAQ	PLPC	Thu, Sep 22, 2011	47.87	48.14	45.78	45.85
2445	NASDAQ	PLPC	Wed, Sep 21, 2011	51.66	51.66	48.95	49.07
2444	NASDAQ	PLPC	Tue, Sep 20, 2011	52.99	53.51	51.02	51.09
2443	NASDAQ	PLPC	Mon, Sep 19, 2011	54.12	54.12	50.54	53.52
2442	NASDAQ	PLPC	Fri, Sep 16, 2011	54.84	54.84	53.61	53.61
2441	NASDAQ	PLPC	Thu, Sep 15, 2011	54.27	54.48	54.00	54.39
2440	NASDAQ	PLPC	Wed, Sep 14, 2011	53.40	53.72	52.05	53.60
2439	NASDAQ	PLPC	Tue, Sep 13, 2011	50.79	53.63	50.79	53.36
2438	NASDAQ	PLPC	Mon, Sep 12, 2011	48.58	50.84	48.58	50.71
2437	NASDAQ	PLPC	Fri, Sep 9, 2011	54.28	54.28	48.96	49.08
2436	NASDAQ	PLPC	Thu, Sep 8, 2011	53.16	54.61	50.51	51.00
2435	NASDAQ	PLPC	Wed, Sep 7, 2011	53.72	53.75	52.19	53.41
2434	NASDAQ	PLPC	Tue, Sep 6, 2011	49.44	51.78	48.02	50.91
2433	NASDAQ	PLPC	Fri, Sep 2, 2011	52.82	52.82	50.90	50.90
2432	NASDAQ	PLPC	Thu, Sep 1, 2011	54.70	56.51	53.62	53.84
2431	NASDAQ	PLPC	Wed, Aug 31, 2011	54.46	56.57	53.92	55.22
2430	NASDAQ	PLPC	Tue, Aug 30, 2011	54.46	56.09	52.45	53.68
2429	NASDAQ	PLPC	Mon, Aug 29, 2011	56.05	56.47	53.76	54.78
2428	NASDAQ	PLPC	Fri, Aug 26, 2011	56.38	57.26	53.75	56.57
2427	NASDAQ	PLPC	Thu, Aug 25, 2011	56.64	56.66	54.76	54.91
2426	NASDAQ	PLPC	Wed, Aug 24, 2011	54.61	56.03	53.75	55.98
2425	NASDAQ	PLPC	Tue, Aug 23, 2011	47.31	54.42	47.31	54.42
2424	NASDAQ	PLPC	Mon, Aug 22, 2011	49.49	49.66	45.91	47.55
2423	NASDAQ	PLPC	Fri, Aug 19, 2011	48.00	48.90	47.80	48.11
2422	NASDAQ	PLPC	Thu, Aug 18, 2011	51.76	51.76	48.16	48.35
2421	NASDAQ	PLPC	Wed, Aug 17, 2011	55.76	55.76	52.80	52.93
2420	NASDAQ	PLPC	Tue, Aug 16, 2011	58.04	58.04	53.11	55.92
2419	NASDAQ	PLPC	Mon, Aug 15, 2011	56.38	59.54	56.06	58.59
2418	NASDAQ	PLPC	Fri, Aug 12, 2011	59.74	60.40	55.43	55.47
2417	NASDAQ	PLPC	Thu, Aug 11, 2011	57.48	59.35	56.25	57.46
2416	NASDAQ	PLPC	Wed, Aug 10, 2011	58.05	61.06	56.08	57.22
2415	NASDAQ	PLPC	Tue, Aug 9, 2011	58.58	61.48	56.12	59.98
2414	NASDAQ	PLPC	Mon, Aug 8, 2011	60.62	62.07	55.82	55.83
2413	NASDAQ	PLPC	Fri, Aug 5, 2011	64.76	64.76	60.76	62.06
2412	NASDAQ	PLPC	Thu, Aug 4, 2011	65.40	65.98	63.92	63.92
2411	NASDAQ	PLPC	Wed, Aug 3, 2011	61.75	66.47	61.75	65.99
2410	NASDAQ	PLPC	Tue, Aug 2, 2011	63.40	64.31	61.99	62.58
2409	NASDAQ	PLPC	Mon, Aug 1, 2011	63.65	64.22	62.77	63.44
2408	NASDAQ	PLPC	Fri, Jul 29, 2011	61.90	63.00	61.12	62.36
2407	NASDAQ	PLPC	Thu, Jul 28, 2011	64.22	64.50	61.27	61.71
2406	NASDAQ	PLPC	Wed, Jul 27, 2011	66.86	66.86	64.53	64.53
2405	NASDAQ	PLPC	Tue, Jul 26, 2011	67.51	68.47	65.43	67.10
2404	NASDAQ	PLPC	Mon, Jul 25, 2011	69.29	69.65	67.41	68.17
2403	NASDAQ	PLPC	Fri, Jul 22, 2011	69.93	70.20	69.54	69.54
2402	NASDAQ	PLPC	Thu, Jul 21, 2011	70.80	70.80	70.28	70.59
2401	NASDAQ	PLPC	Wed, Jul 20, 2011	69.50	70.79	69.50	70.79
2400	NASDAQ	PLPC	Tue, Jul 19, 2011	69.98	71.29	69.98	71.29
2399	NASDAQ	PLPC	Mon, Jul 18, 2011	71.83	71.83	69.35	69.42
2398	NASDAQ	PLPC	Fri, Jul 15, 2011	69.74	72.80	69.74	71.89
2397	NASDAQ	PLPC	Thu, Jul 14, 2011	71.26	72.01	69.34	69.34
2396	NASDAQ	PLPC	Wed, Jul 13, 2011	71.75	72.09	70.43	70.74
2395	NASDAQ	PLPC	Tue, Jul 12, 2011	71.05	71.95	70.57	71.30
2394	NASDAQ	PLPC	Mon, Jul 11, 2011	73.00	73.64	72.00	72.01
2393	NASDAQ	PLPC	Fri, Jul 8, 2011	73.55	74.28	73.37	74.02
2392	NASDAQ	PLPC	Thu, Jul 7, 2011	73.82	74.92	72.25	74.92
2391	NASDAQ	PLPC	Wed, Jul 6, 2011	72.00	73.20	71.17	73.08
2390	NASDAQ	PLPC	Tue, Jul 5, 2011	71.58	72.95	70.72	72.43
2389	NASDAQ	PLPC	Fri, Jul 1, 2011	70.81	71.66	69.97	70.65
2388	NASDAQ	PLPC	Thu, Jun 30, 2011	71.11	72.67	70.81	71.18
2387	NASDAQ	PLPC	Wed, Jun 29, 2011	71.66	71.69	69.58	70.28
2386	NASDAQ	PLPC	Tue, Jun 28, 2011	70.83	71.50	70.70	71.19
2385	NASDAQ	PLPC	Mon, Jun 27, 2011	69.82	71.23	69.82	70.70
2384	NASDAQ	PLPC	Fri, Jun 24, 2011	68.78	70.56	68.06	70.12
2383	NASDAQ	PLPC	Thu, Jun 23, 2011	69.14	69.50	67.75	68.77
2382	NASDAQ	PLPC	Wed, Jun 22, 2011	70.95	70.99	69.80	70.10
2381	NASDAQ	PLPC	Tue, Jun 21, 2011	68.37	71.80	68.37	71.26
2380	NASDAQ	PLPC	Mon, Jun 20, 2011	67.54	70.07	66.34	69.36
2379	NASDAQ	PLPC	Fri, Jun 17, 2011	66.23	68.48	66.23	67.82
2378	NASDAQ	PLPC	Thu, Jun 16, 2011	65.58	65.95	64.34	65.39
2377	NASDAQ	PLPC	Wed, Jun 15, 2011	67.21	67.92	65.03	65.03
2376	NASDAQ	PLPC	Tue, Jun 14, 2011	68.33	68.74	67.25	67.26
2375	NASDAQ	PLPC	Mon, Jun 13, 2011	67.99	69.31	67.81	67.87
2374	NASDAQ	PLPC	Fri, Jun 10, 2011	71.16	72.04	67.86	67.99
2373	NASDAQ	PLPC	Thu, Jun 9, 2011	71.63	72.39	71.04	71.83
2372	NASDAQ	PLPC	Wed, Jun 8, 2011	71.34	72.82	71.11	71.27
2371	NASDAQ	PLPC	Tue, Jun 7, 2011	72.00	72.20	71.05	71.99
2370	NASDAQ	PLPC	Mon, Jun 6, 2011	71.41	72.01	71.00	71.04
2369	NASDAQ	PLPC	Fri, Jun 3, 2011	71.60	73.34	71.21	71.52
2368	NASDAQ	PLPC	Thu, Jun 2, 2011	76.45	77.00	71.45	72.77
2367	NASDAQ	PLPC	Wed, Jun 1, 2011	71.73	77.46	71.49	77.03
2366	NASDAQ	PLPC	Tue, May 31, 2011	66.63	73.70	66.63	71.56
2365	NASDAQ	PLPC	Fri, May 27, 2011	64.99	65.65	63.80	65.32
2364	NASDAQ	PLPC	Thu, May 26, 2011	64.54	65.50	64.28	64.48
2363	NASDAQ	PLPC	Wed, May 25, 2011	64.50	65.14	62.25	64.89
2362	NASDAQ	PLPC	Tue, May 24, 2011	67.86	67.86	64.29	64.59
2361	NASDAQ	PLPC	Mon, May 23, 2011	67.60	68.25	67.13	67.13
2360	NASDAQ	PLPC	Fri, May 20, 2011	68.54	69.58	68.54	69.06
2359	NASDAQ	PLPC	Thu, May 19, 2011	69.15	69.15	68.61	68.76
2358	NASDAQ	PLPC	Wed, May 18, 2011	67.66	68.99	67.21	68.99
2357	NASDAQ	PLPC	Tue, May 17, 2011	66.75	67.93	66.98	67.13
2356	NASDAQ	PLPC	Mon, May 16, 2011	68.64	68.70	67.11	67.11
2355	NASDAQ	PLPC	Fri, May 13, 2011	70.34	70.59	68.69	68.93
2354	NASDAQ	PLPC	Thu, May 12, 2011	69.05	70.70	68.04	70.68
2353	NASDAQ	PLPC	Wed, May 11, 2011	71.02	71.08	69.08	69.15
2352	NASDAQ	PLPC	Tue, May 10, 2011	70.50	71.13	69.29	70.83
2351	NASDAQ	PLPC	Mon, May 9, 2011	69.77	70.50	69.33	70.46
2350	NASDAQ	PLPC	Fri, May 6, 2011	69.93	70.32	68.15	70.31
2349	NASDAQ	PLPC	Thu, May 5, 2011	69.82	69.82	68.75	68.93
2348	NASDAQ	PLPC	Wed, May 4, 2011	68.24	69.78	65.93	68.27
2347	NASDAQ	PLPC	Tue, May 3, 2011	69.70	70.70	66.95	67.82
2346	NASDAQ	PLPC	Mon, May 2, 2011	72.17	72.48	69.96	70.04
2345	NASDAQ	PLPC	Fri, Apr 29, 2011	72.17	72.17	71.40	71.85
2344	NASDAQ	PLPC	Thu, Apr 28, 2011	69.92	72.47	69.92	72.47
2343	NASDAQ	PLPC	Wed, Apr 27, 2011	68.56	70.16	68.02	70.01
2342	NASDAQ	PLPC	Tue, Apr 26, 2011	67.17	68.55	66.70	68.35
2341	NASDAQ	PLPC	Mon, Apr 25, 2011	66.50	70.06	66.50	67.12
2340	NASDAQ	PLPC	Thu, Apr 21, 2011	67.45	66.56	66.06	66.23
2339	NASDAQ	PLPC	Wed, Apr 20, 2011	68.05	70.60	65.32	66.95
2338	NASDAQ	PLPC	Tue, Apr 19, 2011	67.90	67.77	66.73	66.79
2337	NASDAQ	PLPC	Mon, Apr 18, 2011	67.70	68.62	66.40	67.43
2336	NASDAQ	PLPC	Fri, Apr 15, 2011	69.53	71.20	68.48	69.24
2335	NASDAQ	PLPC	Thu, Apr 14, 2011	68.60	69.50	68.15	69.40
2334	NASDAQ	PLPC	Wed, Apr 13, 2011	70.12	70.73	68.63	68.70
2333	NASDAQ	PLPC	Tue, Apr 12, 2011	69.52	71.59	69.33	69.62
2332	NASDAQ	PLPC	Mon, Apr 11, 2011	73.47	73.69	71.27	71.53
2331	NASDAQ	PLPC	Fri, Apr 8, 2011	75.94	76.30	71.62	71.80
2330	NASDAQ	PLPC	Thu, Apr 7, 2011	75.45	79.36	74.25	75.93
2329	NASDAQ	PLPC	Wed, Apr 6, 2011	76.57	79.50	74.35	75.02
2328	NASDAQ	PLPC	Tue, Apr 5, 2011	76.36	78.23	75.35	76.16
2327	NASDAQ	PLPC	Mon, Apr 4, 2011	72.01	77.39	72.01	77.15
2326	NASDAQ	PLPC	Fri, Apr 1, 2011	69.91	71.86	69.54	71.86
2325	NASDAQ	PLPC	Thu, Mar 31, 2011	66.99	69.29	66.74	69.17
2324	NASDAQ	PLPC	Wed, Mar 30, 2011	66.11	67.61	66.11	67.26
2323	NASDAQ	PLPC	Tue, Mar 29, 2011	65.85	65.85	65.50	65.82
2322	NASDAQ	PLPC	Mon, Mar 28, 2011	65.91	66.32	65.28	65.45
2321	NASDAQ	PLPC	Fri, Mar 25, 2011	65.25	66.28	64.64	65.50
2320	NASDAQ	PLPC	Thu, Mar 24, 2011	62.81	66.44	62.81	65.18
2319	NASDAQ	PLPC	Wed, Mar 23, 2011	62.03	63.00	61.83	62.93
2318	NASDAQ	PLPC	Tue, Mar 22, 2011	62.62	62.62	61.78	61.92
2317	NASDAQ	PLPC	Mon, Mar 21, 2011	61.36	62.81	61.25	62.81
2316	NASDAQ	PLPC	Fri, Mar 18, 2011	59.85	60.85	58.36	60.66
2315	NASDAQ	PLPC	Thu, Mar 17, 2011	60.00	60.00	58.62	58.97
2314	NASDAQ	PLPC	Wed, Mar 16, 2011	59.03	59.54	58.60	58.75
2313	NASDAQ	PLPC	Tue, Mar 15, 2011	57.73	59.29	57.73	59.04
2312	NASDAQ	PLPC	Mon, Mar 14, 2011	60.11	60.11	59.50	59.53
2311	NASDAQ	PLPC	Fri, Mar 11, 2011	60.20	61.45	59.07	60.83
2310	NASDAQ	PLPC	Thu, Mar 10, 2011	64.04	64.08	59.85	60.15
2309	NASDAQ	PLPC	Wed, Mar 9, 2011	65.53	65.65	65.00	65.25
2308	NASDAQ	PLPC	Tue, Mar 8, 2011	64.59	67.95	64.21	65.29
2307	NASDAQ	PLPC	Mon, Mar 7, 2011	67.26	67.26	64.07	64.51
2306	NASDAQ	PLPC	Fri, Mar 4, 2011	68.28	68.45	66.32	67.20
2305	NASDAQ	PLPC	Thu, Mar 3, 2011	68.71	69.54	67.09	68.57
2304	NASDAQ	PLPC	Wed, Mar 2, 2011	69.93	70.00	67.88	68.41
2303	NASDAQ	PLPC	Tue, Mar 1, 2011	70.70	71.18	68.84	69.39
2302	NASDAQ	PLPC	Mon, Feb 28, 2011	70.10	72.27	69.48	70.73
2301	NASDAQ	PLPC	Fri, Feb 25, 2011	68.03	69.70	67.12	69.39
2300	NASDAQ	PLPC	Thu, Feb 24, 2011	67.64	68.83	66.17	67.13
2299	NASDAQ	PLPC	Wed, Feb 23, 2011	69.16	69.16	67.67	67.67
2298	NASDAQ	PLPC	Tue, Feb 22, 2011	71.63	72.35	69.06	69.15
2297	NASDAQ	PLPC	Fri, Feb 18, 2011	71.86	72.80	71.84	72.07
2296	NASDAQ	PLPC	Thu, Feb 17, 2011	71.65	72.44	70.85	72.26
2295	NASDAQ	PLPC	Wed, Feb 16, 2011	70.65	71.67	70.25	71.64
2294	NASDAQ	PLPC	Tue, Feb 15, 2011	69.67	71.18	69.45	70.39
2293	NASDAQ	PLPC	Mon, Feb 14, 2011	71.18	71.18	69.69	70.30
2292	NASDAQ	PLPC	Fri, Feb 11, 2011	68.76	70.65	68.25	70.64
2291	NASDAQ	PLPC	Thu, Feb 10, 2011	68.53	69.14	67.94	68.66
2290	NASDAQ	PLPC	Wed, Feb 9, 2011	69.33	69.33	67.79	68.72
2289	NASDAQ	PLPC	Tue, Feb 8, 2011	69.59	69.90	69.00	69.24
2288	NASDAQ	PLPC	Mon, Feb 7, 2011	69.25	71.42	69.25	69.52
2287	NASDAQ	PLPC	Fri, Feb 4, 2011	68.62	72.80	68.62	70.54
2286	NASDAQ	PLPC	Thu, Feb 3, 2011	65.01	69.50	65.01	68.72
2285	NASDAQ	PLPC	Wed, Feb 2, 2011	63.74	65.60	63.01	65.54
2284	NASDAQ	PLPC	Tue, Feb 1, 2011	61.20	64.38	61.14	64.38
2283	NASDAQ	PLPC	Mon, Jan 31, 2011	61.53	62.03	60.78	61.11
2282	NASDAQ	PLPC	Fri, Jan 28, 2011	64.00	64.29	61.51	61.51
2281	NASDAQ	PLPC	Thu, Jan 27, 2011	64.96	65.33	63.98	64.35
2280	NASDAQ	PLPC	Wed, Jan 26, 2011	61.33	64.11	61.05	63.70
2279	NASDAQ	PLPC	Tue, Jan 25, 2011	59.54	60.72	59.54	60.72
2278	NASDAQ	PLPC	Mon, Jan 24, 2011	59.07	60.18	58.17	60.18
2277	NASDAQ	PLPC	Fri, Jan 21, 2011	59.56	60.93	59.00	59.30
2276	NASDAQ	PLPC	Thu, Jan 20, 2011	61.44	61.44	59.08	59.14
2275	NASDAQ	PLPC	Wed, Jan 19, 2011	62.45	63.15	61.00	61.00
2274	NASDAQ	PLPC	Tue, Jan 18, 2011	63.73	63.75	61.50	62.69
2273	NASDAQ	PLPC	Fri, Jan 14, 2011	64.00	64.00	63.36	63.75
2272	NASDAQ	PLPC	Thu, Jan 13, 2011	64.57	64.71	63.73	63.75
2271	NASDAQ	PLPC	Wed, Jan 12, 2011	64.00	64.90	63.31	64.32
2270	NASDAQ	PLPC	Tue, Jan 11, 2011	61.99	64.16	61.19	63.99
2269	NASDAQ	PLPC	Mon, Jan 10, 2011	61.11	61.21	60.61	61.03
2268	NASDAQ	PLPC	Fri, Jan 7, 2011	61.20	62.28	61.20	62.00
2267	NASDAQ	PLPC	Thu, Jan 6, 2011	61.99	62.72	60.63	61.03
2266	NASDAQ	PLPC	Wed, Jan 5, 2011	59.60	62.99	59.35	62.00
2265	NASDAQ	PLPC	Tue, Jan 4, 2011	60.56	60.69	59.52	59.97
2264	NASDAQ	PLPC	Mon, Jan 3, 2011	59.94	61.06	59.38	61.06
2263	NASDAQ	PLPC	Fri, Dec 31, 2010	58.30	59.63	58.30	58.53
2262	NASDAQ	PLPC	Thu, Dec 30, 2010	61.75	62.19	57.92	59.73
2261	NASDAQ	PLPC	Wed, Dec 29, 2010	62.19	62.56	61.05	62.14
2260	NASDAQ	PLPC	Tue, Dec 28, 2010	62.93	63.75	60.21	61.66
2259	NASDAQ	PLPC	Mon, Dec 27, 2010	59.33	60.36	58.50	60.29
2258	NASDAQ	PLPC	Thu, Dec 23, 2010	62.53	63.34	59.26	59.86
2257	NASDAQ	PLPC	Wed, Dec 22, 2010	61.84	62.15	60.87	62.03
2256	NASDAQ	PLPC	Tue, Dec 21, 2010	62.07	62.58	61.33	62.08
2255	NASDAQ	PLPC	Mon, Dec 20, 2010	55.94	63.00	55.94	62.03
2254	NASDAQ	PLPC	Fri, Dec 17, 2010	52.36	55.25	52.10	55.25
2253	NASDAQ	PLPC	Thu, Dec 16, 2010	52.07	52.84	51.50	52.59
2252	NASDAQ	PLPC	Wed, Dec 15, 2010	52.85	54.67	52.05	52.10
2251	NASDAQ	PLPC	Tue, Dec 14, 2010	52.19	52.99	51.78	52.64
2250	NASDAQ	PLPC	Mon, Dec 13, 2010	52.76	52.89	51.36	52.19
2249	NASDAQ	PLPC	Fri, Dec 10, 2010	52.75	53.52	52.00	52.42
2248	NASDAQ	PLPC	Thu, Dec 9, 2010	49.76	52.74	49.52	52.10
2247	NASDAQ	PLPC	Wed, Dec 8, 2010	47.69	49.70	47.04	49.50
2246	NASDAQ	PLPC	Tue, Dec 7, 2010	47.68	47.79	46.97	47.37
2245	NASDAQ	PLPC	Mon, Dec 6, 2010	46.80	47.40	46.66	47.25
2244	NASDAQ	PLPC	Fri, Dec 3, 2010	46.81	46.94	46.52	46.89
2243	NASDAQ	PLPC	Thu, Dec 2, 2010	46.70	46.89	46.42	46.89
2242	NASDAQ	PLPC	Wed, Dec 1, 2010	47.00	47.00	46.50	46.99
2241	NASDAQ	PLPC	Tue, Nov 30, 2010	46.21	46.89	46.21	46.50
2240	NASDAQ	PLPC	Mon, Nov 29, 2010	46.26	46.87	45.74	46.22
2239	NASDAQ	PLPC	Fri, Nov 26, 2010	46.21	46.53	46.21	46.38
2238	NASDAQ	PLPC	Wed, Nov 24, 2010	46.35	46.50	46.08	46.13
2237	NASDAQ	PLPC	Tue, Nov 23, 2010	46.00	46.63	45.38	46.02
2236	NASDAQ	PLPC	Mon, Nov 22, 2010	46.35	46.75	46.05	46.39
2235	NASDAQ	PLPC	Fri, Nov 19, 2010	46.10	46.24	45.63	45.99
2234	NASDAQ	PLPC	Thu, Nov 18, 2010	46.35	46.35	45.91	46.00
2233	NASDAQ	PLPC	Wed, Nov 17, 2010	46.98	46.98	45.50	46.29
2232	NASDAQ	PLPC	Tue, Nov 16, 2010	46.02	46.45	45.52	45.55
2231	NASDAQ	PLPC	Mon, Nov 15, 2010	46.14	46.48	45.61	46.06
2230	NASDAQ	PLPC	Fri, Nov 12, 2010	45.95	46.48	45.26	45.26
2229	NASDAQ	PLPC	Thu, Nov 11, 2010	45.46	46.47	45.46	46.01
2228	NASDAQ	PLPC	Wed, Nov 10, 2010	45.85	46.37	45.53	46.18
2227	NASDAQ	PLPC	Tue, Nov 9, 2010	47.00	47.00	45.54	45.79
2226	NASDAQ	PLPC	Mon, Nov 8, 2010	47.35	47.80	46.70	47.10
2225	NASDAQ	PLPC	Fri, Nov 5, 2010	45.08	47.35	45.03	47.34
2224	NASDAQ	PLPC	Thu, Nov 4, 2010	44.63	47.47	44.63	47.00
2223	NASDAQ	PLPC	Wed, Nov 3, 2010	43.23	43.43	42.23	42.79
2222	NASDAQ	PLPC	Tue, Nov 2, 2010	43.50	43.75	41.61	43.44
2221	NASDAQ	PLPC	Mon, Nov 1, 2010	43.31	43.35	42.90	43.24
2220	NASDAQ	PLPC	Fri, Oct 29, 2010	42.75	43.00	42.70	42.73
2219	NASDAQ	PLPC	Thu, Oct 28, 2010	41.37	43.34	41.37	42.67
2218	NASDAQ	PLPC	Wed, Oct 27, 2010	40.52	41.91	40.52	41.40
2217	NASDAQ	PLPC	Tue, Oct 26, 2010	39.75	40.93	39.75	40.54
2216	NASDAQ	PLPC	Mon, Oct 25, 2010	39.54	40.16	39.31	40.15
2215	NASDAQ	PLPC	Fri, Oct 22, 2010	38.64	39.66	38.64	39.63
2214	NASDAQ	PLPC	Thu, Oct 21, 2010	38.73	39.74	38.50	38.70
2213	NASDAQ	PLPC	Wed, Oct 20, 2010	37.55	38.72	37.55	38.48
2212	NASDAQ	PLPC	Tue, Oct 19, 2010	36.51	38.87	36.11	37.16
2211	NASDAQ	PLPC	Mon, Oct 18, 2010	34.57	36.93	34.57	36.88
2210	NASDAQ	PLPC	Fri, Oct 15, 2010	34.52	34.68	34.20	34.68
2209	NASDAQ	PLPC	Thu, Oct 14, 2010	34.60	34.60	34.00	34.18
2208	NASDAQ	PLPC	Wed, Oct 13, 2010	34.78	34.78	33.99	34.22
2207	NASDAQ	PLPC	Tue, Oct 12, 2010	34.88	34.88	33.95	34.27
2206	NASDAQ	PLPC	Mon, Oct 11, 2010	34.00	34.74	33.90	33.97
2205	NASDAQ	PLPC	Fri, Oct 8, 2010	34.00	34.00	33.62	33.99
2204	NASDAQ	PLPC	Thu, Oct 7, 2010	34.41	34.72	33.75	33.75
2203	NASDAQ	PLPC	Wed, Oct 6, 2010	34.50	35.34	34.08	34.08
2202	NASDAQ	PLPC	Tue, Oct 5, 2010	34.00	35.00	33.98	35.00
2201	NASDAQ	PLPC	Mon, Oct 4, 2010	33.70	34.00	33.49	33.81
2200	NASDAQ	PLPC	Fri, Oct 1, 2010	34.93	34.98	32.98	33.60
2199	NASDAQ	PLPC	Thu, Sep 30, 2010	33.64	34.87	33.62	34.87
2198	NASDAQ	PLPC	Wed, Sep 29, 2010	33.75	34.83	33.75	34.25
2197	NASDAQ	PLPC	Tue, Sep 28, 2010	34.00	34.19	33.12	34.00
2196	NASDAQ	PLPC	Mon, Sep 27, 2010	33.99	34.54	33.81	33.92
2195	NASDAQ	PLPC	Fri, Sep 24, 2010	34.46	34.78	34.45	34.64
2194	NASDAQ	PLPC	Thu, Sep 23, 2010	33.84	34.41	33.14	33.78
2193	NASDAQ	PLPC	Wed, Sep 22, 2010	33.38	33.86	33.38	33.80
2192	NASDAQ	PLPC	Tue, Sep 21, 2010	34.47	34.47	32.87	33.06
2191	NASDAQ	PLPC	Mon, Sep 20, 2010	33.40	34.57	33.36	34.55
2190	NASDAQ	PLPC	Fri, Sep 17, 2010	33.46	34.45	33.15	33.36
2189	NASDAQ	PLPC	Thu, Sep 16, 2010	33.19	33.19	33.04	33.04
2188	NASDAQ	PLPC	Wed, Sep 15, 2010	33.21	33.21	32.96	33.18
2187	NASDAQ	PLPC	Tue, Sep 14, 2010	33.26	33.36	32.90	33.26
2186	NASDAQ	PLPC	Mon, Sep 13, 2010	32.69	33.24	32.56	33.24
2185	NASDAQ	PLPC	Fri, Sep 10, 2010	32.97	32.97	32.76	32.92
2184	NASDAQ	PLPC	Thu, Sep 9, 2010	32.85	33.16	32.66	32.70
2183	NASDAQ	PLPC	Wed, Sep 8, 2010	32.55	33.22	32.40	33.04
2182	NASDAQ	PLPC	Tue, Sep 7, 2010	32.90	33.18	32.52	32.65
2181	NASDAQ	PLPC	Fri, Sep 3, 2010	33.69	34.26	33.33	33.78
2180	NASDAQ	PLPC	Thu, Sep 2, 2010	34.12	34.64	33.31	34.22
2179	NASDAQ	PLPC	Wed, Sep 1, 2010	33.48	34.78	33.48	34.30
2178	NASDAQ	PLPC	Tue, Aug 31, 2010	32.50	33.05	32.16	32.81
2177	NASDAQ	PLPC	Mon, Aug 30, 2010	33.84	34.70	32.34	32.36
2176	NASDAQ	PLPC	Fri, Aug 27, 2010	32.14	33.84	32.01	33.84
2175	NASDAQ	PLPC	Thu, Aug 26, 2010	32.32	32.32	31.80	31.83
2174	NASDAQ	PLPC	Wed, Aug 25, 2010	32.13	32.42	32.00	32.31
2173	NASDAQ	PLPC	Tue, Aug 24, 2010	32.64	33.07	32.00	32.19
2172	NASDAQ	PLPC	Mon, Aug 23, 2010	33.98	34.14	32.56	32.86
2171	NASDAQ	PLPC	Fri, Aug 20, 2010	33.50	33.66	33.28	33.28
2170	NASDAQ	PLPC	Thu, Aug 19, 2010	33.91	33.91	33.50	33.64
2169	NASDAQ	PLPC	Wed, Aug 18, 2010	33.97	33.97	33.97	33.97
2168	NASDAQ	PLPC	Tue, Aug 17, 2010	34.11	34.25	34.00	34.10
2167	NASDAQ	PLPC	Mon, Aug 16, 2010	33.16	33.82	33.16	33.79
2166	NASDAQ	PLPC	Fri, Aug 13, 2010	33.95	34.20	33.37	33.37
2165	NASDAQ	PLPC	Thu, Aug 12, 2010	33.07	34.20	32.51	33.89
2164	NASDAQ	PLPC	Wed, Aug 11, 2010	33.81	34.08	33.02	33.30
2163	NASDAQ	PLPC	Tue, Aug 10, 2010	35.36	35.36	34.11	34.21
2162	NASDAQ	PLPC	Mon, Aug 9, 2010	35.48	35.75	35.37	35.64
2161	NASDAQ	PLPC	Fri, Aug 6, 2010	34.39	35.27	34.39	34.77
2160	NASDAQ	PLPC	Thu, Aug 5, 2010	33.60	35.26	33.60	34.40
2159	NASDAQ	PLPC	Wed, Aug 4, 2010	33.54	33.60	33.54	33.60
2158	NASDAQ	PLPC	Tue, Aug 3, 2010	33.12	33.26	30.32	32.87
2157	NASDAQ	PLPC	Mon, Aug 2, 2010	33.48	33.48	33.05	33.12
2156	NASDAQ	PLPC	Fri, Jul 30, 2010	32.32	32.80	32.32	32.46
2155	NASDAQ	PLPC	Thu, Jul 29, 2010	32.33	32.42	32.30	32.30
2154	NASDAQ	PLPC	Wed, Jul 28, 2010	31.60	32.00	31.50	31.97
2153	NASDAQ	PLPC	Tue, Jul 27, 2010	32.32	32.70	31.50	32.30
2152	NASDAQ	PLPC	Mon, Jul 26, 2010	30.88	32.26	30.18	32.26
2151	NASDAQ	PLPC	Fri, Jul 23, 2010	29.96	30.96	29.96	30.88
2150	NASDAQ	PLPC	Thu, Jul 22, 2010	29.03	30.07	29.00	30.07
2149	NASDAQ	PLPC	Wed, Jul 21, 2010	28.49	28.99	28.35	28.71
2148	NASDAQ	PLPC	Tue, Jul 20, 2010	28.43	28.43	28.00	28.38
2147	NASDAQ	PLPC	Mon, Jul 19, 2010	29.96	29.96	28.21	28.73
2146	NASDAQ	PLPC	Fri, Jul 16, 2010	28.40	28.40	28.20	28.20
2145	NASDAQ	PLPC	Thu, Jul 15, 2010	28.70	28.94	28.23	28.48
2144	NASDAQ	PLPC	Wed, Jul 14, 2010	28.96	29.15	28.25	28.86
2143	NASDAQ	PLPC	Tue, Jul 13, 2010	28.04	29.15	28.04	29.13
2142	NASDAQ	PLPC	Mon, Jul 12, 2010	28.00	28.00	27.82	27.82
2141	NASDAQ	PLPC	Fri, Jul 9, 2010	27.79	28.28	27.64	27.91
2140	NASDAQ	PLPC	Thu, Jul 8, 2010	27.87	27.87	27.38	27.79
2139	NASDAQ	PLPC	Wed, Jul 7, 2010	27.87	27.87	26.70	27.50
2138	NASDAQ	PLPC	Tue, Jul 6, 2010	28.27	28.27	27.59	27.60
2137	NASDAQ	PLPC	Fri, Jul 2, 2010	28.15	28.15	27.85	27.90
2136	NASDAQ	PLPC	Thu, Jul 1, 2010	28.43	28.43	27.95	28.01
2135	NASDAQ	PLPC	Wed, Jun 30, 2010	28.56	28.56	27.95	27.95
2134	NASDAQ	PLPC	Tue, Jun 29, 2010	29.18	29.20	28.54	28.54
2133	NASDAQ	PLPC	Mon, Jun 28, 2010	30.83	30.83	29.20	29.61
2132	NASDAQ	PLPC	Fri, Jun 25, 2010	29.59	30.80	29.11	30.21
2131	NASDAQ	PLPC	Thu, Jun 24, 2010	30.31	30.31	29.53	29.53
2130	NASDAQ	PLPC	Wed, Jun 23, 2010	29.90	30.50	29.90	30.09
2129	NASDAQ	PLPC	Tue, Jun 22, 2010	31.41	31.41	29.88	29.89
2128	NASDAQ	PLPC	Mon, Jun 21, 2010	31.17	31.24	31.07	31.24
2127	NASDAQ	PLPC	Fri, Jun 18, 2010	31.11	31.41	30.81	30.99
2126	NASDAQ	PLPC	Thu, Jun 17, 2010	31.48	31.74	30.87	30.87
2125	NASDAQ	PLPC	Wed, Jun 16, 2010	30.99	30.99	30.76	30.77
2124	NASDAQ	PLPC	Tue, Jun 15, 2010	30.75	31.21	30.09	31.21
2123	NASDAQ	PLPC	Mon, Jun 14, 2010	29.80	32.17	29.38	30.55
2122	NASDAQ	PLPC	Fri, Jun 11, 2010	29.10	29.52	29.10	29.52
2121	NASDAQ	PLPC	Thu, Jun 10, 2010	28.36	29.38	28.30	29.38
2120	NASDAQ	PLPC	Wed, Jun 9, 2010	28.90	28.90	28.38	28.41
2119	NASDAQ	PLPC	Tue, Jun 8, 2010	28.98	28.98	28.31	28.31
2118	NASDAQ	PLPC	Mon, Jun 7, 2010	30.22	30.38	28.97	28.97
2117	NASDAQ	PLPC	Fri, Jun 4, 2010	31.19	31.19	28.94	28.94
2116	NASDAQ	PLPC	Thu, Jun 3, 2010	31.19	31.19	30.63	30.79
2115	NASDAQ	PLPC	Wed, Jun 2, 2010	31.36	31.36	30.08	31.26
2114	NASDAQ	PLPC	Tue, Jun 1, 2010	31.30	31.33	30.42	30.60
2113	NASDAQ	PLPC	Fri, May 28, 2010	33.10	33.10	31.32	31.32
2112	NASDAQ	PLPC	Thu, May 27, 2010	33.33	33.52	32.87	33.02
2111	NASDAQ	PLPC	Wed, May 26, 2010	32.76	33.48	32.25	33.45
2110	NASDAQ	PLPC	Tue, May 25, 2010	32.81	32.81	32.31	32.49
2109	NASDAQ	PLPC	Mon, May 24, 2010	32.75	32.83	32.55	32.55
2108	NASDAQ	PLPC	Fri, May 21, 2010	32.66	33.18	32.66	32.99
2107	NASDAQ	PLPC	Thu, May 20, 2010	33.00	33.99	33.00	33.00
2106	NASDAQ	PLPC	Wed, May 19, 2010	33.53	33.53	33.20	33.21
2105	NASDAQ	PLPC	Tue, May 18, 2010	33.50	34.70	33.19	33.20
2104	NASDAQ	PLPC	Mon, May 17, 2010	33.46	33.51	33.11	33.11
2103	NASDAQ	PLPC	Fri, May 14, 2010	34.23	34.23	33.32	33.35
2102	NASDAQ	PLPC	Thu, May 13, 2010	34.30	34.75	33.80	34.52
2101	NASDAQ	PLPC	Wed, May 12, 2010	33.79	34.30	33.52	34.30
2100	NASDAQ	PLPC	Tue, May 11, 2010	33.64	33.86	33.05	33.62
2099	NASDAQ	PLPC	Mon, May 10, 2010	33.68	34.03	33.30	34.03
2098	NASDAQ	PLPC	Fri, May 7, 2010	33.04	33.54	32.90	33.01
2097	NASDAQ	PLPC	Thu, May 6, 2010	33.69	34.86	32.21	32.99
2096	NASDAQ	PLPC	Wed, May 5, 2010	33.63	33.63	32.99	33.22
2095	NASDAQ	PLPC	Tue, May 4, 2010	33.87	33.87	32.79	33.12
2094	NASDAQ	PLPC	Mon, May 3, 2010	30.99	34.79	30.99	34.04
2093	NASDAQ	PLPC	Fri, Apr 30, 2010	36.77	37.02	28.12	30.00
2092	NASDAQ	PLPC	Thu, Apr 29, 2010	37.26	37.49	36.85	36.90
2091	NASDAQ	PLPC	Wed, Apr 28, 2010	36.36	37.99	36.36	36.99
2090	NASDAQ	PLPC	Tue, Apr 27, 2010	37.28	37.64	36.27	36.27
2089	NASDAQ	PLPC	Mon, Apr 26, 2010	37.04	37.73	36.89	37.28
2088	NASDAQ	PLPC	Fri, Apr 23, 2010	37.99	38.20	36.69	36.95
2087	NASDAQ	PLPC	Thu, Apr 22, 2010	37.19	38.40	36.65	38.00
2086	NASDAQ	PLPC	Wed, Apr 21, 2010	37.44	37.78	37.31	37.31
2085	NASDAQ	PLPC	Tue, Apr 20, 2010	38.27	38.30	37.41	37.54
2084	NASDAQ	PLPC	Mon, Apr 19, 2010	37.96	38.39	37.58	37.96
2083	NASDAQ	PLPC	Fri, Apr 16, 2010	38.60	38.70	38.00	38.14
2082	NASDAQ	PLPC	Thu, Apr 15, 2010	38.55	38.75	37.90	38.55
2081	NASDAQ	PLPC	Wed, Apr 14, 2010	39.06	39.06	38.27	38.56
2080	NASDAQ	PLPC	Tue, Apr 13, 2010	38.20	39.14	38.20	39.06
2079	NASDAQ	PLPC	Mon, Apr 12, 2010	38.11	38.80	37.75	38.80
2078	NASDAQ	PLPC	Fri, Apr 9, 2010	38.03	38.24	37.72	38.24
2077	NASDAQ	PLPC	Thu, Apr 8, 2010	38.30	38.30	37.91	37.94
2076	NASDAQ	PLPC	Wed, Apr 7, 2010	38.66	38.93	38.25	38.29
2075	NASDAQ	PLPC	Tue, Apr 6, 2010	38.40	38.62	38.10	38.62
2074	NASDAQ	PLPC	Mon, Apr 5, 2010	38.42	39.29	38.11	38.86
2073	NASDAQ	PLPC	Thu, Apr 1, 2010	38.49	39.18	38.20	38.20
2072	NASDAQ	PLPC	Wed, Mar 31, 2010	37.62	38.46	37.21	38.15
2071	NASDAQ	PLPC	Tue, Mar 30, 2010	36.64	37.84	36.00	37.61
2070	NASDAQ	PLPC	Mon, Mar 29, 2010	37.42	38.48	36.34	36.71
2069	NASDAQ	PLPC	Fri, Mar 26, 2010	37.70	38.00	37.26	37.70
2068	NASDAQ	PLPC	Thu, Mar 25, 2010	38.50	38.50	37.20	37.68
2067	NASDAQ	PLPC	Wed, Mar 24, 2010	37.94	38.96	37.60	38.40
2066	NASDAQ	PLPC	Tue, Mar 23, 2010	38.90	38.91	38.21	38.53
2065	NASDAQ	PLPC	Mon, Mar 22, 2010	38.77	38.85	38.41	38.76
2064	NASDAQ	PLPC	Fri, Mar 19, 2010	39.00	39.11	38.55	39.11
2063	NASDAQ	PLPC	Thu, Mar 18, 2010	38.84	38.92	38.75	38.90
2062	NASDAQ	PLPC	Wed, Mar 17, 2010	37.86	39.12	37.86	38.84
2061	NASDAQ	PLPC	Tue, Mar 16, 2010	37.55	38.10	36.92	38.10
2060	NASDAQ	PLPC	Mon, Mar 15, 2010	37.51	37.62	37.33	37.56
2059	NASDAQ	PLPC	Fri, Mar 12, 2010	37.50	37.62	36.81	37.55
2058	NASDAQ	PLPC	Thu, Mar 11, 2010	37.32	38.04	37.32	37.97
2057	NASDAQ	PLPC	Wed, Mar 10, 2010	37.36	38.04	37.36	38.04
2056	NASDAQ	PLPC	Tue, Mar 9, 2010	36.47	37.54	36.47	37.34
2055	NASDAQ	PLPC	Mon, Mar 8, 2010	35.60	36.48	35.60	36.48
2054	NASDAQ	PLPC	Fri, Mar 5, 2010	35.38	36.37	35.14	36.13
2053	NASDAQ	PLPC	Thu, Mar 4, 2010	36.44	36.47	35.00	35.29
2052	NASDAQ	PLPC	Wed, Mar 3, 2010	36.37	37.09	35.49	36.01
2051	NASDAQ	PLPC	Tue, Mar 2, 2010	36.08	36.20	35.96	36.20
2050	NASDAQ	PLPC	Mon, Mar 1, 2010	36.24	36.80	35.84	36.37
2049	NASDAQ	PLPC	Fri, Feb 26, 2010	36.33	37.04	35.85	35.85
2048	NASDAQ	PLPC	Thu, Feb 25, 2010	35.95	36.38	35.32	36.38
2047	NASDAQ	PLPC	Wed, Feb 24, 2010	36.00	36.00	35.41	35.77
2046	NASDAQ	PLPC	Tue, Feb 23, 2010	35.14	35.89	35.00	35.74
2045	NASDAQ	PLPC	Mon, Feb 22, 2010	35.20	35.60	34.57	35.07
2044	NASDAQ	PLPC	Fri, Feb 19, 2010	35.48	36.25	35.29	35.75
2043	NASDAQ	PLPC	Thu, Feb 18, 2010	34.98	36.41	34.94	35.52
2042	NASDAQ	PLPC	Wed, Feb 17, 2010	35.82	35.82	34.66	34.94
2041	NASDAQ	PLPC	Tue, Feb 16, 2010	35.62	35.62	34.99	35.37
2040	NASDAQ	PLPC	Fri, Feb 12, 2010	34.57	36.16	34.54	35.13
2039	NASDAQ	PLPC	Thu, Feb 11, 2010	35.04	35.57	34.50	34.93
2038	NASDAQ	PLPC	Wed, Feb 10, 2010	34.60	35.53	34.60	35.14
2037	NASDAQ	PLPC	Tue, Feb 9, 2010	35.05	35.70	34.49	34.60
2036	NASDAQ	PLPC	Mon, Feb 8, 2010	35.26	35.33	34.78	34.84
2035	NASDAQ	PLPC	Fri, Feb 5, 2010	34.84	35.80	34.65	34.90
2034	NASDAQ	PLPC	Thu, Feb 4, 2010	37.00	37.00	34.27	34.71
2033	NASDAQ	PLPC	Wed, Feb 3, 2010	36.69	37.29	36.32	36.64
2032	NASDAQ	PLPC	Tue, Feb 2, 2010	37.52	38.00	35.61	36.61
2031	NASDAQ	PLPC	Mon, Feb 1, 2010	36.30	38.00	36.14	37.32
2030	NASDAQ	PLPC	Fri, Jan 29, 2010	36.40	36.70	36.05	36.05
2029	NASDAQ	PLPC	Thu, Jan 28, 2010	36.95	37.00	36.05	36.15
2028	NASDAQ	PLPC	Wed, Jan 27, 2010	38.58	39.15	35.40	36.84
2027	NASDAQ	PLPC	Tue, Jan 26, 2010	39.25	39.59	38.57	38.57
2026	NASDAQ	PLPC	Mon, Jan 25, 2010	40.08	40.47	39.17	39.57
2025	NASDAQ	PLPC	Fri, Jan 22, 2010	39.50	40.70	38.62	39.80
2024	NASDAQ	PLPC	Thu, Jan 21, 2010	39.53	39.96	38.70	39.38
2023	NASDAQ	PLPC	Wed, Jan 20, 2010	39.23	40.00	38.69	39.11
2022	NASDAQ	PLPC	Tue, Jan 19, 2010	39.11	40.40	38.68	39.64
2021	NASDAQ	PLPC	Fri, Jan 15, 2010	39.85	39.85	39.07	39.11
2020	NASDAQ	PLPC	Thu, Jan 14, 2010	39.90	40.34	39.28	39.56
2019	NASDAQ	PLPC	Wed, Jan 13, 2010	40.71	40.71	39.89	39.89
2018	NASDAQ	PLPC	Tue, Jan 12, 2010	41.41	41.96	40.60	40.83
2017	NASDAQ	PLPC	Mon, Jan 11, 2010	42.78	42.78	41.49	41.77
2016	NASDAQ	PLPC	Fri, Jan 8, 2010	43.04	43.04	42.50	42.72
2015	NASDAQ	PLPC	Thu, Jan 7, 2010	43.28	43.28	42.53	42.53
2014	NASDAQ	PLPC	Wed, Jan 6, 2010	43.88	44.05	43.66	43.95
2013	NASDAQ	PLPC	Tue, Jan 5, 2010	44.14	44.14	43.05	44.14
2012	NASDAQ	PLPC	Mon, Jan 4, 2010	44.08	44.14	43.47	44.14
2011	NASDAQ	PLPC	Thu, Dec 31, 2009	44.38	44.42	43.45	43.80
2010	NASDAQ	PLPC	Wed, Dec 30, 2009	43.54	44.41	43.45	44.40
2009	NASDAQ	PLPC	Tue, Dec 29, 2009	43.42	43.80	43.42	43.80
2008	NASDAQ	PLPC	Mon, Dec 28, 2009	43.29	43.74	43.29	43.74
2007	NASDAQ	PLPC	Thu, Dec 24, 2009	43.34	43.70	42.35	43.05
2006	NASDAQ	PLPC	Wed, Dec 23, 2009	44.27	44.27	42.87	43.34
2005	NASDAQ	PLPC	Tue, Dec 22, 2009	44.28	44.48	43.87	43.91
2004	NASDAQ	PLPC	Mon, Dec 21, 2009	44.40	44.45	44.20	44.35
2003	NASDAQ	PLPC	Fri, Dec 18, 2009	43.60	44.65	43.00	43.00
2002	NASDAQ	PLPC	Thu, Dec 17, 2009	43.38	44.54	43.35	43.35
2001	NASDAQ	PLPC	Wed, Dec 16, 2009	43.41	44.24	42.37	43.22
2000	NASDAQ	PLPC	Tue, Dec 15, 2009	44.00	44.00	42.54	42.84
1999	NASDAQ	PLPC	Mon, Dec 14, 2009	44.07	44.20	43.64	44.20
1998	NASDAQ	PLPC	Fri, Dec 11, 2009	43.70	44.15	43.22	43.96
1997	NASDAQ	PLPC	Thu, Dec 10, 2009	43.32	43.32	42.68	43.04
1996	NASDAQ	PLPC	Wed, Dec 9, 2009	41.75	43.61	41.75	43.29
1995	NASDAQ	PLPC	Tue, Dec 8, 2009	42.00	42.69	42.00	42.24
1994	NASDAQ	PLPC	Mon, Dec 7, 2009	41.63	42.42	41.63	42.40
1993	NASDAQ	PLPC	Fri, Dec 4, 2009	41.25	42.19	41.22	41.86
1992	NASDAQ	PLPC	Thu, Dec 3, 2009	41.16	41.16	40.75	40.90
1991	NASDAQ	PLPC	Wed, Dec 2, 2009	39.92	41.15	39.92	41.15
1990	NASDAQ	PLPC	Tue, Dec 1, 2009	40.89	41.26	40.50	41.13
1989	NASDAQ	PLPC	Mon, Nov 30, 2009	39.36	41.06	38.85	40.45
1988	NASDAQ	PLPC	Fri, Nov 27, 2009	40.76	40.76	39.21	39.21
1987	NASDAQ	PLPC	Wed, Nov 25, 2009	41.00	41.20	41.00	41.10
1986	NASDAQ	PLPC	Tue, Nov 24, 2009	40.50	41.46	40.50	41.21
1985	NASDAQ	PLPC	Mon, Nov 23, 2009	40.93	41.00	40.00	40.59
1984	NASDAQ	PLPC	Fri, Nov 20, 2009	39.71	40.97	39.45	40.67
1983	NASDAQ	PLPC	Thu, Nov 19, 2009	39.27	40.93	39.27	39.85
1982	NASDAQ	PLPC	Wed, Nov 18, 2009	39.52	39.80	39.42	39.62
1981	NASDAQ	PLPC	Tue, Nov 17, 2009	39.50	39.59	39.50	39.55
1980	NASDAQ	PLPC	Mon, Nov 16, 2009	39.55	39.56	39.20	39.45
1979	NASDAQ	PLPC	Fri, Nov 13, 2009	39.00	39.15	39.00	39.15
1978	NASDAQ	PLPC	Thu, Nov 12, 2009	39.00	39.40	39.00	39.10
1977	NASDAQ	PLPC	Wed, Nov 11, 2009	39.41	39.60	38.70	38.95
1976	NASDAQ	PLPC	Tue, Nov 10, 2009	39.32	39.40	38.95	38.95
1975	NASDAQ	PLPC	Mon, Nov 9, 2009	39.32	39.50	39.23	39.50
1974	NASDAQ	PLPC	Fri, Nov 6, 2009	39.44	39.93	38.10	39.20
1973	NASDAQ	PLPC	Thu, Nov 5, 2009	39.16	40.00	39.10	39.74
1972	NASDAQ	PLPC	Wed, Nov 4, 2009	39.44	39.96	38.81	38.95
1971	NASDAQ	PLPC	Tue, Nov 3, 2009	38.91	39.65	38.02	39.23
1970	NASDAQ	PLPC	Mon, Nov 2, 2009	38.91	39.81	38.39	39.06
1969	NASDAQ	PLPC	Fri, Oct 30, 2009	39.21	39.47	37.52	38.50
1968	NASDAQ	PLPC	Thu, Oct 29, 2009	38.73	39.64	38.31	39.59
1967	NASDAQ	PLPC	Wed, Oct 28, 2009	39.42	39.42	38.25	38.25
1966	NASDAQ	PLPC	Tue, Oct 27, 2009	39.33	39.89	38.41	39.36
1965	NASDAQ	PLPC	Mon, Oct 26, 2009	39.37	40.00	38.16	39.10
1964	NASDAQ	PLPC	Fri, Oct 23, 2009	39.56	39.56	38.80	39.44
1963	NASDAQ	PLPC	Thu, Oct 22, 2009	38.59	39.47	38.08	39.47
1962	NASDAQ	PLPC	Wed, Oct 21, 2009	39.10	39.10	38.42	38.76
1961	NASDAQ	PLPC	Tue, Oct 20, 2009	38.60	39.48	38.53	39.48
1960	NASDAQ	PLPC	Mon, Oct 19, 2009	39.22	39.22	38.55	38.98
1959	NASDAQ	PLPC	Fri, Oct 16, 2009	38.20	39.40	38.19	38.38
1958	NASDAQ	PLPC	Thu, Oct 15, 2009	37.58	39.44	37.58	37.98
1957	NASDAQ	PLPC	Wed, Oct 14, 2009	38.71	38.97	38.11	38.87
1956	NASDAQ	PLPC	Tue, Oct 13, 2009	37.51	38.43	37.51	38.43
1955	NASDAQ	PLPC	Mon, Oct 12, 2009	37.65	38.10	37.36	37.85
1954	NASDAQ	PLPC	Fri, Oct 9, 2009	38.50	38.50	37.22	37.88
1953	NASDAQ	PLPC	Thu, Oct 8, 2009	38.59	39.13	38.44	38.63
1952	NASDAQ	PLPC	Wed, Oct 7, 2009	37.80	38.60	37.60	38.45
1951	NASDAQ	PLPC	Tue, Oct 6, 2009	39.00	39.55	38.39	38.72
1950	NASDAQ	PLPC	Mon, Oct 5, 2009	38.47	38.78	37.22	38.46
1949	NASDAQ	PLPC	Fri, Oct 2, 2009	38.74	39.35	36.96	38.46
1948	NASDAQ	PLPC	Thu, Oct 1, 2009	38.50	40.35	38.50	38.89
1947	NASDAQ	PLPC	Wed, Sep 30, 2009	39.59	40.09	39.27	40.05
1946	NASDAQ	PLPC	Tue, Sep 29, 2009	40.14	40.14	39.29	39.55
1945	NASDAQ	PLPC	Mon, Sep 28, 2009	39.49	40.23	38.57	38.57
1944	NASDAQ	PLPC	Fri, Sep 25, 2009	38.74	39.68	38.26	38.76
1943	NASDAQ	PLPC	Thu, Sep 24, 2009	38.25	39.45	37.96	37.96
1942	NASDAQ	PLPC	Wed, Sep 23, 2009	38.20	39.19	37.70	38.53
1941	NASDAQ	PLPC	Tue, Sep 22, 2009	39.51	39.51	38.09	38.32
1940	NASDAQ	PLPC	Mon, Sep 21, 2009	39.33	39.33	38.25	38.79
1939	NASDAQ	PLPC	Fri, Sep 18, 2009	39.42	40.80	38.22	39.50
1938	NASDAQ	PLPC	Thu, Sep 17, 2009	39.40	39.40	38.90	39.40
1937	NASDAQ	PLPC	Wed, Sep 16, 2009	37.78	39.55	37.63	39.10
1936	NASDAQ	PLPC	Tue, Sep 15, 2009	37.26	37.63	36.41	37.50
1935	NASDAQ	PLPC	Mon, Sep 14, 2009	36.48	37.23	36.48	37.23
1934	NASDAQ	PLPC	Fri, Sep 11, 2009	37.25	37.96	36.84	37.05
1933	NASDAQ	PLPC	Thu, Sep 10, 2009	37.24	37.31	36.01	37.31
1932	NASDAQ	PLPC	Wed, Sep 9, 2009	36.10	37.98	36.10	37.92
1931	NASDAQ	PLPC	Tue, Sep 8, 2009	37.57	38.02	37.57	37.74
1930	NASDAQ	PLPC	Fri, Sep 4, 2009	37.48	37.83	37.03	37.83
1929	NASDAQ	PLPC	Thu, Sep 3, 2009	38.01	38.01	38.01	38.01
1928	NASDAQ	PLPC	Wed, Sep 2, 2009	37.13	38.05	36.88	37.91
1927	NASDAQ	PLPC	Tue, Sep 1, 2009	36.74	38.07	36.74	37.05
1926	NASDAQ	PLPC	Mon, Aug 31, 2009	39.06	39.06	37.13	37.50
1925	NASDAQ	PLPC	Fri, Aug 28, 2009	38.13	38.13	37.89	38.06
1924	NASDAQ	PLPC	Thu, Aug 27, 2009	38.90	39.41	38.42	39.41
1923	NASDAQ	PLPC	Wed, Aug 26, 2009	38.35	38.70	38.07	38.07
1922	NASDAQ	PLPC	Tue, Aug 25, 2009	38.01	38.50	37.08	38.21
1921	NASDAQ	PLPC	Mon, Aug 24, 2009	35.66	37.54	34.49	37.54
1920	NASDAQ	PLPC	Fri, Aug 21, 2009	34.63	35.93	33.77	35.69
1919	NASDAQ	PLPC	Thu, Aug 20, 2009	33.99	34.50	32.91	34.21
1918	NASDAQ	PLPC	Wed, Aug 19, 2009	34.41	34.41	33.86	33.97
1917	NASDAQ	PLPC	Tue, Aug 18, 2009	33.88	34.31	32.50	33.73
1916	NASDAQ	PLPC	Mon, Aug 17, 2009	33.25	34.29	33.25	33.60
1915	NASDAQ	PLPC	Fri, Aug 14, 2009	34.86	34.86	33.55	33.55
1914	NASDAQ	PLPC	Thu, Aug 13, 2009	35.09	35.33	34.46	35.21
1913	NASDAQ	PLPC	Wed, Aug 12, 2009	34.57	35.25	33.81	35.01
1912	NASDAQ	PLPC	Tue, Aug 11, 2009	34.05	35.93	33.60	34.38
1911	NASDAQ	PLPC	Mon, Aug 10, 2009	34.40	36.96	34.04	34.04
1910	NASDAQ	PLPC	Fri, Aug 7, 2009	36.79	36.79	34.60	34.97
1909	NASDAQ	PLPC	Thu, Aug 6, 2009	36.91	36.91	34.47	34.60
1908	NASDAQ	PLPC	Wed, Aug 5, 2009	36.87	36.87	34.79	35.25
1907	NASDAQ	PLPC	Tue, Aug 4, 2009	35.48	36.90	34.96	36.51
1906	NASDAQ	PLPC	Mon, Aug 3, 2009	35.61	35.63	35.08	35.63
1905	NASDAQ	PLPC	Fri, Jul 31, 2009	35.88	35.88	34.67	35.08
1904	NASDAQ	PLPC	Thu, Jul 30, 2009	33.63	36.08	33.63	35.28
1903	NASDAQ	PLPC	Wed, Jul 29, 2009	34.48	34.48	33.06	33.06
1902	NASDAQ	PLPC	Tue, Jul 28, 2009	35.43	35.43	34.06	34.58
1901	NASDAQ	PLPC	Mon, Jul 27, 2009	36.52	36.52	35.17	35.99
1900	NASDAQ	PLPC	Fri, Jul 24, 2009	35.42	36.00	35.10	36.00
1899	NASDAQ	PLPC	Thu, Jul 23, 2009	36.54	36.63	35.25	35.80
1898	NASDAQ	PLPC	Wed, Jul 22, 2009	36.00	36.74	36.00	36.74
1897	NASDAQ	PLPC	Tue, Jul 21, 2009	36.00	36.42	35.67	36.42
1896	NASDAQ	PLPC	Mon, Jul 20, 2009	36.06	36.06	35.63	35.86
1895	NASDAQ	PLPC	Fri, Jul 17, 2009	36.71	36.71	35.58	35.76
1894	NASDAQ	PLPC	Thu, Jul 16, 2009	36.67	36.78	35.74	36.54
1893	NASDAQ	PLPC	Wed, Jul 15, 2009	35.72	36.09	35.07	36.09
1892	NASDAQ	PLPC	Tue, Jul 14, 2009	35.32	35.92	34.64	35.36
1891	NASDAQ	PLPC	Mon, Jul 13, 2009	36.41	36.41	35.10	35.44
1890	NASDAQ	PLPC	Fri, Jul 10, 2009	36.56	37.13	35.45	36.39
1889	NASDAQ	PLPC	Thu, Jul 9, 2009	36.62	37.40	36.30	36.67
1888	NASDAQ	PLPC	Wed, Jul 8, 2009	37.46	38.28	36.05	36.23
1887	NASDAQ	PLPC	Tue, Jul 7, 2009	39.93	39.93	37.71	37.71
1886	NASDAQ	PLPC	Mon, Jul 6, 2009	40.94	41.40	39.26	39.26
1885	NASDAQ	PLPC	Thu, Jul 2, 2009	43.65	43.65	40.90	40.90
1884	NASDAQ	PLPC	Wed, Jul 1, 2009	43.55	44.16	43.43	44.16
1883	NASDAQ	PLPC	Tue, Jun 30, 2009	44.89	45.10	43.85	44.06
1882	NASDAQ	PLPC	Mon, Jun 29, 2009	45.31	45.76	44.84	44.84
1881	NASDAQ	PLPC	Fri, Jun 26, 2009	46.22	46.55	45.00	45.25
1880	NASDAQ	PLPC	Thu, Jun 25, 2009	46.61	46.78	45.68	46.22
1879	NASDAQ	PLPC	Wed, Jun 24, 2009	45.99	47.35	45.91	46.84
1878	NASDAQ	PLPC	Tue, Jun 23, 2009	45.12	45.47	45.00	45.15
1877	NASDAQ	PLPC	Mon, Jun 22, 2009	45.76	46.25	45.10	45.45
1876	NASDAQ	PLPC	Fri, Jun 19, 2009	46.84	47.04	45.76	47.00
1875	NASDAQ	PLPC	Thu, Jun 18, 2009	47.90	47.90	45.88	45.88
1874	NASDAQ	PLPC	Wed, Jun 17, 2009	45.18	47.30	45.17	47.30
1873	NASDAQ	PLPC	Tue, Jun 16, 2009	45.83	46.27	45.01	45.01
1872	NASDAQ	PLPC	Mon, Jun 15, 2009	45.60	47.08	45.60	46.43
1871	NASDAQ	PLPC	Fri, Jun 12, 2009	47.00	47.96	45.65	47.79
1870	NASDAQ	PLPC	Thu, Jun 11, 2009	46.70	47.03	45.86	47.00
1869	NASDAQ	PLPC	Wed, Jun 10, 2009	48.36	49.00	46.10	46.10
1868	NASDAQ	PLPC	Tue, Jun 9, 2009	47.27	47.95	46.94	47.73
1867	NASDAQ	PLPC	Mon, Jun 8, 2009	47.69	47.88	46.15	47.26
1866	NASDAQ	PLPC	Fri, Jun 5, 2009	48.98	48.98	47.13	48.32
1865	NASDAQ	PLPC	Thu, Jun 4, 2009	49.00	49.20	48.36	48.82
1864	NASDAQ	PLPC	Wed, Jun 3, 2009	48.67	49.67	48.00	48.95
1863	NASDAQ	PLPC	Tue, Jun 2, 2009	46.00	49.14	46.00	48.96
1862	NASDAQ	PLPC	Mon, Jun 1, 2009	43.75	46.74	43.75	46.00
1861	NASDAQ	PLPC	Fri, May 29, 2009	40.80	44.25	40.50	44.25
1860	NASDAQ	PLPC	Thu, May 28, 2009	37.70	40.57	37.70	40.57
1859	NASDAQ	PLPC	Wed, May 27, 2009	36.94	37.81	36.65	37.43
1858	NASDAQ	PLPC	Tue, May 26, 2009	36.47	37.08	35.66	37.08
1857	NASDAQ	PLPC	Fri, May 22, 2009	35.21	36.49	35.21	36.49
1856	NASDAQ	PLPC	Thu, May 21, 2009	34.38	36.23	33.89	35.91
1855	NASDAQ	PLPC	Wed, May 20, 2009	35.61	35.87	34.98	35.75
1854	NASDAQ	PLPC	Tue, May 19, 2009	34.76	35.69	34.01	35.51
1853	NASDAQ	PLPC	Mon, May 18, 2009	34.60	35.20	33.15	35.00
1852	NASDAQ	PLPC	Fri, May 15, 2009	35.17	35.30	33.28	33.36
1851	NASDAQ	PLPC	Thu, May 14, 2009	32.76	35.32	32.76	34.60
1850	NASDAQ	PLPC	Wed, May 13, 2009	34.22	34.22	32.76	32.76
1849	NASDAQ	PLPC	Tue, May 12, 2009	35.80	35.80	34.56	34.56
1848	NASDAQ	PLPC	Mon, May 11, 2009	35.00	36.36	34.90	35.25
1847	NASDAQ	PLPC	Fri, May 8, 2009	33.55	34.17	32.73	33.75
1846	NASDAQ	PLPC	Thu, May 7, 2009	35.80	35.80	32.70	32.70
1845	NASDAQ	PLPC	Wed, May 6, 2009	36.00	36.00	34.48	35.29
1844	NASDAQ	PLPC	Tue, May 5, 2009	36.21	36.21	35.07	35.07
1843	NASDAQ	PLPC	Mon, May 4, 2009	36.52	36.52	35.59	35.80
1842	NASDAQ	PLPC	Fri, May 1, 2009	36.90	36.90	35.92	36.35
1841	NASDAQ	PLPC	Thu, Apr 30, 2009	38.46	38.46	36.65	37.10
1840	NASDAQ	PLPC	Wed, Apr 29, 2009	38.99	38.99	37.09	38.14
1839	NASDAQ	PLPC	Tue, Apr 28, 2009	37.90	38.96	37.30	38.57
1838	NASDAQ	PLPC	Mon, Apr 27, 2009	40.00	40.00	37.20	37.94
1837	NASDAQ	PLPC	Fri, Apr 24, 2009	37.89	39.96	37.27	39.96
1836	NASDAQ	PLPC	Thu, Apr 23, 2009	38.81	39.21	37.37	37.37
1835	NASDAQ	PLPC	Wed, Apr 22, 2009	38.19	39.11	37.77	38.95
1834	NASDAQ	PLPC	Tue, Apr 21, 2009	36.04	38.85	34.90	38.85
1833	NASDAQ	PLPC	Mon, Apr 20, 2009	35.87	37.50	34.58	35.99
1832	NASDAQ	PLPC	Fri, Apr 17, 2009	36.77	36.77	36.08	36.50
1831	NASDAQ	PLPC	Thu, Apr 16, 2009	36.60	36.75	35.84	36.15
1830	NASDAQ	PLPC	Wed, Apr 15, 2009	37.11	38.20	37.08	37.16
1829	NASDAQ	PLPC	Tue, Apr 14, 2009	38.41	39.70	37.18	37.18
1828	NASDAQ	PLPC	Mon, Apr 13, 2009	36.53	39.99	36.53	38.86
1827	NASDAQ	PLPC	Thu, Apr 9, 2009	38.10	38.38	37.82	38.00
1826	NASDAQ	PLPC	Wed, Apr 8, 2009	37.41	38.47	37.41	37.53
1825	NASDAQ	PLPC	Tue, Apr 7, 2009	38.25	39.05	37.35	37.35
1824	NASDAQ	PLPC	Mon, Apr 6, 2009	39.70	39.79	38.59	38.95
1823	NASDAQ	PLPC	Fri, Apr 3, 2009	39.69	39.69	39.66	39.66
1822	NASDAQ	PLPC	Thu, Apr 2, 2009	39.70	39.95	38.64	39.66
1821	NASDAQ	PLPC	Wed, Apr 1, 2009	36.80	38.00	36.68	37.48
1820	NASDAQ	PLPC	Tue, Mar 31, 2009	37.97	38.00	37.64	37.64
1819	NASDAQ	PLPC	Mon, Mar 30, 2009	37.86	39.95	37.19	37.30
1818	NASDAQ	PLPC	Fri, Mar 27, 2009	41.15	41.15	38.68	38.68
1817	NASDAQ	PLPC	Thu, Mar 26, 2009	40.50	42.00	40.44	42.00
1816	NASDAQ	PLPC	Wed, Mar 25, 2009	41.87	41.87	39.26	40.74
1815	NASDAQ	PLPC	Tue, Mar 24, 2009	42.79	42.79	39.59	40.24
1814	NASDAQ	PLPC	Mon, Mar 23, 2009	41.06	42.87	41.06	42.75
1813	NASDAQ	PLPC	Fri, Mar 20, 2009	42.66	42.66	39.57	41.68
1812	NASDAQ	PLPC	Thu, Mar 19, 2009	43.04	43.04	41.70	41.70
1811	NASDAQ	PLPC	Wed, Mar 18, 2009	39.48	43.06	37.87	43.06
1810	NASDAQ	PLPC	Tue, Mar 17, 2009	38.59	39.02	38.54	38.73
1809	NASDAQ	PLPC	Mon, Mar 16, 2009	39.78	39.99	36.30	37.91
1808	NASDAQ	PLPC	Fri, Mar 13, 2009	41.99	46.51	36.44	39.00
1807	NASDAQ	PLPC	Thu, Mar 12, 2009	33.04	42.50	30.45	42.00
1806	NASDAQ	PLPC	Wed, Mar 11, 2009	34.04	34.23	32.75	33.28
1805	NASDAQ	PLPC	Tue, Mar 10, 2009	29.53	34.32	28.85	34.00
1804	NASDAQ	PLPC	Mon, Mar 9, 2009	28.62	29.54	28.26	28.73
1803	NASDAQ	PLPC	Fri, Mar 6, 2009	29.00	29.45	28.03	28.26
1802	NASDAQ	PLPC	Thu, Mar 5, 2009	29.60	31.25	26.64	29.00
1801	NASDAQ	PLPC	Wed, Mar 4, 2009	30.15	30.30	29.75	30.30
1800	NASDAQ	PLPC	Tue, Mar 3, 2009	29.55	31.46	29.55	29.75
1799	NASDAQ	PLPC	Mon, Mar 2, 2009	30.09	32.30	29.07	29.07
1798	NASDAQ	PLPC	Fri, Feb 27, 2009	30.56	30.73	30.25	30.39
1797	NASDAQ	PLPC	Thu, Feb 26, 2009	31.35	33.02	31.06	31.09
1796	NASDAQ	PLPC	Wed, Feb 25, 2009	34.00	34.00	32.20	33.47
1795	NASDAQ	PLPC	Tue, Feb 24, 2009	30.08	34.74	30.08	34.74
1794	NASDAQ	PLPC	Mon, Feb 23, 2009	31.16	32.78	30.05	30.11
1793	NASDAQ	PLPC	Fri, Feb 20, 2009	30.72	33.00	30.07	31.06
1792	NASDAQ	PLPC	Thu, Feb 19, 2009	31.93	31.93	31.06	31.15
1791	NASDAQ	PLPC	Wed, Feb 18, 2009	33.26	33.33	31.10	31.43
1790	NASDAQ	PLPC	Tue, Feb 17, 2009	33.82	34.02	32.07	32.79
1789	NASDAQ	PLPC	Fri, Feb 13, 2009	34.50	35.04	34.50	34.99
1788	NASDAQ	PLPC	Thu, Feb 12, 2009	34.98	34.98	34.13	34.22
1787	NASDAQ	PLPC	Wed, Feb 11, 2009	35.02	35.04	34.46	34.46
1786	NASDAQ	PLPC	Tue, Feb 10, 2009	36.97	37.59	35.10	35.10
1785	NASDAQ	PLPC	Mon, Feb 9, 2009	39.07	39.07	36.08	37.91
1784	NASDAQ	PLPC	Fri, Feb 6, 2009	35.13	39.75	34.77	39.34
1783	NASDAQ	PLPC	Thu, Feb 5, 2009	35.95	37.64	35.54	37.64
1782	NASDAQ	PLPC	Wed, Feb 4, 2009	36.23	36.50	34.17	36.50
1781	NASDAQ	PLPC	Tue, Feb 3, 2009	34.00	35.89	31.76	35.89
1780	NASDAQ	PLPC	Mon, Feb 2, 2009	29.39	34.75	29.39	33.98
1779	NASDAQ	PLPC	Fri, Jan 30, 2009	30.09	31.14	29.36	29.36
1778	NASDAQ	PLPC	Thu, Jan 29, 2009	30.00	30.89	29.16	29.16
1777	NASDAQ	PLPC	Wed, Jan 28, 2009	31.47	31.47	29.51	30.19
1776	NASDAQ	PLPC	Tue, Jan 27, 2009	31.37	31.98	29.86	30.08
1775	NASDAQ	PLPC	Mon, Jan 26, 2009	33.90	33.90	30.75	31.49
1774	NASDAQ	PLPC	Fri, Jan 23, 2009	33.00	33.30	31.33	32.00
1773	NASDAQ	PLPC	Thu, Jan 22, 2009	34.50	35.82	33.32	33.32
1772	NASDAQ	PLPC	Wed, Jan 21, 2009	35.56	36.79	34.04	35.00
1771	NASDAQ	PLPC	Tue, Jan 20, 2009	36.28	37.31	35.00	35.00
1770	NASDAQ	PLPC	Fri, Jan 16, 2009	37.78	37.78	36.00	36.93
1769	NASDAQ	PLPC	Thu, Jan 15, 2009	38.24	38.42	36.69	37.45
1768	NASDAQ	PLPC	Wed, Jan 14, 2009	45.03	45.03	38.25	38.25
1767	NASDAQ	PLPC	Tue, Jan 13, 2009	44.26	44.31	42.93	42.93
1766	NASDAQ	PLPC	Mon, Jan 12, 2009	43.67	44.00	42.67	42.67
1765	NASDAQ	PLPC	Fri, Jan 9, 2009	46.36	47.75	44.56	44.56
1764	NASDAQ	PLPC	Thu, Jan 8, 2009	47.50	47.50	45.50	46.50
1763	NASDAQ	PLPC	Wed, Jan 7, 2009	46.29	47.93	45.76	45.76
1762	NASDAQ	PLPC	Tue, Jan 6, 2009	47.72	47.73	46.89	46.89
1761	NASDAQ	PLPC	Mon, Jan 5, 2009	46.50	48.00	46.50	47.59
1760	NASDAQ	PLPC	Fri, Jan 2, 2009	46.18	48.56	46.18	47.65
1759	NASDAQ	PLPC	Wed, Dec 31, 2008	45.09	47.94	45.09	46.04
1758	NASDAQ	PLPC	Tue, Dec 30, 2008	46.29	46.29	44.33	44.82
1757	NASDAQ	PLPC	Mon, Dec 29, 2008	46.21	46.99	46.21	46.49
1756	NASDAQ	PLPC	Fri, Dec 26, 2008	45.80	45.80	45.32	45.32
1755	NASDAQ	PLPC	Wed, Dec 24, 2008	45.81	45.81	44.99	44.99
1754	NASDAQ	PLPC	Tue, Dec 23, 2008	45.50	45.50	44.02	44.85
1753	NASDAQ	PLPC	Mon, Dec 22, 2008	49.84	52.00	44.84	45.45
1752	NASDAQ	PLPC	Fri, Dec 19, 2008	50.19	50.25	48.37	50.05
1751	NASDAQ	PLPC	Thu, Dec 18, 2008	48.33	48.68	47.76	48.68
1750	NASDAQ	PLPC	Wed, Dec 17, 2008	46.73	46.73	46.72	46.73
1749	NASDAQ	PLPC	Tue, Dec 16, 2008	46.89	46.89	44.50	46.42
1748	NASDAQ	PLPC	Mon, Dec 15, 2008	46.01	47.75	46.01	46.19
1747	NASDAQ	PLPC	Fri, Dec 12, 2008	48.04	48.04	45.10	47.93
1746	NASDAQ	PLPC	Thu, Dec 11, 2008	41.52	42.72	41.52	42.31
1745	NASDAQ	PLPC	Wed, Dec 10, 2008	42.37	42.76	41.60	42.19
1744	NASDAQ	PLPC	Tue, Dec 9, 2008	44.32	44.56	41.46	41.53
1743	NASDAQ	PLPC	Mon, Dec 8, 2008	39.04	45.15	38.50	45.15
1742	NASDAQ	PLPC	Fri, Dec 5, 2008	37.09	37.30	35.23	36.83
1741	NASDAQ	PLPC	Thu, Dec 4, 2008	37.08	38.43	37.08	37.50
1740	NASDAQ	PLPC	Wed, Dec 3, 2008	36.40	38.79	36.40	37.45
1739	NASDAQ	PLPC	Tue, Dec 2, 2008	34.84	38.19	34.15	37.49
1738	NASDAQ	PLPC	Mon, Dec 1, 2008	35.20	39.32	34.00	34.00
1737	NASDAQ	PLPC	Fri, Nov 28, 2008	37.89	38.75	37.51	38.75
1736	NASDAQ	PLPC	Wed, Nov 26, 2008	39.64	39.80	33.04	38.55
1735	NASDAQ	PLPC	Tue, Nov 25, 2008	37.03	42.15	37.03	40.53
1734	NASDAQ	PLPC	Mon, Nov 24, 2008	36.67	36.93	34.76	35.70
1733	NASDAQ	PLPC	Fri, Nov 21, 2008	37.14	40.26	32.69	35.99
1732	NASDAQ	PLPC	Thu, Nov 20, 2008	38.20	38.80	36.05	37.46
1731	NASDAQ	PLPC	Wed, Nov 19, 2008	39.30	42.10	38.20	38.20
1730	NASDAQ	PLPC	Tue, Nov 18, 2008	38.26	40.58	38.25	39.19
1729	NASDAQ	PLPC	Mon, Nov 17, 2008	37.05	38.85	37.05	38.26
1728	NASDAQ	PLPC	Fri, Nov 14, 2008	42.09	44.34	37.52	37.53
1727	NASDAQ	PLPC	Thu, Nov 13, 2008	38.78	38.78	37.36	42.89
1726	NASDAQ	PLPC	Wed, Nov 12, 2008	40.58	41.64	37.98	38.68
1725	NASDAQ	PLPC	Tue, Nov 11, 2008	44.33	44.33	40.01	41.48
1724	NASDAQ	PLPC	Mon, Nov 10, 2008	47.97	47.97	44.58	44.58
1723	NASDAQ	PLPC	Fri, Nov 7, 2008	43.02	48.31	42.98	46.93
1722	NASDAQ	PLPC	Thu, Nov 6, 2008	44.87	44.87	42.40	42.40
1721	NASDAQ	PLPC	Wed, Nov 5, 2008	43.48	43.97	40.32	41.76
1720	NASDAQ	PLPC	Tue, Nov 4, 2008	40.10	44.79	40.00	44.20
1719	NASDAQ	PLPC	Mon, Nov 3, 2008	37.46	39.20	37.46	39.20
1718	NASDAQ	PLPC	Fri, Oct 31, 2008	34.58	40.00	34.58	40.00
1717	NASDAQ	PLPC	Thu, Oct 30, 2008	33.94	33.94	33.41	33.89
1716	NASDAQ	PLPC	Wed, Oct 29, 2008	34.12	34.12	32.35	33.74
1715	NASDAQ	PLPC	Tue, Oct 28, 2008	32.63	33.99	32.17	33.38
1714	NASDAQ	PLPC	Mon, Oct 27, 2008	32.78	33.32	31.82	31.82
1713	NASDAQ	PLPC	Fri, Oct 24, 2008	34.64	34.64	31.90	33.21
1712	NASDAQ	PLPC	Thu, Oct 23, 2008	35.00	35.97	35.00	35.17
1711	NASDAQ	PLPC	Wed, Oct 22, 2008	36.11	36.11	36.00	36.00
1710	NASDAQ	PLPC	Tue, Oct 21, 2008	37.19	37.50	37.19	37.50
1709	NASDAQ	PLPC	Mon, Oct 20, 2008	38.33	38.94	38.03	38.05
1708	NASDAQ	PLPC	Fri, Oct 17, 2008	36.72	38.96	35.45	37.61
1707	NASDAQ	PLPC	Thu, Oct 16, 2008	37.50	37.90	35.21	37.45
1706	NASDAQ	PLPC	Wed, Oct 15, 2008	39.34	40.00	37.18	37.18
1705	NASDAQ	PLPC	Tue, Oct 14, 2008	38.20	40.31	38.20	39.02
1704	NASDAQ	PLPC	Mon, Oct 13, 2008	35.74	38.44	35.03	38.44
1703	NASDAQ	PLPC	Fri, Oct 10, 2008	42.00	42.00	31.80	32.88
1702	NASDAQ	PLPC	Thu, Oct 9, 2008	43.25	44.69	42.00	42.00
1701	NASDAQ	PLPC	Wed, Oct 8, 2008	47.70	48.75	42.68	45.63
1700	NASDAQ	PLPC	Tue, Oct 7, 2008	50.18	52.58	48.85	48.85
1699	NASDAQ	PLPC	Mon, Oct 6, 2008	55.00	55.00	51.15	51.93
1698	NASDAQ	PLPC	Fri, Oct 3, 2008	56.00	56.00	55.13	55.60
1697	NASDAQ	PLPC	Thu, Oct 2, 2008	55.51	56.93	55.00	55.81
1696	NASDAQ	PLPC	Wed, Oct 1, 2008	57.50	57.50	56.05	56.97
1695	NASDAQ	PLPC	Tue, Sep 30, 2008	54.92	62.00	54.85	58.34
1694	NASDAQ	PLPC	Mon, Sep 29, 2008	56.44	58.00	54.81	54.94
1693	NASDAQ	PLPC	Fri, Sep 26, 2008	57.64	58.00	57.10	57.36
1692	NASDAQ	PLPC	Thu, Sep 25, 2008	57.46	58.98	57.29	58.98
1691	NASDAQ	PLPC	Wed, Sep 24, 2008	58.41	58.41	57.04	57.15
1690	NASDAQ	PLPC	Tue, Sep 23, 2008	57.99	59.95	55.26	56.78
1689	NASDAQ	PLPC	Mon, Sep 22, 2008	65.48	65.48	57.25	57.25
1688	NASDAQ	PLPC	Fri, Sep 19, 2008	59.36	66.89	55.56	65.50
1687	NASDAQ	PLPC	Thu, Sep 18, 2008	54.37	56.00	50.96	56.00
1686	NASDAQ	PLPC	Wed, Sep 17, 2008	54.15	54.25	51.63	51.63
1685	NASDAQ	PLPC	Tue, Sep 16, 2008	54.30	54.65	52.73	54.65
1684	NASDAQ	PLPC	Mon, Sep 15, 2008	54.95	54.95	52.52	52.52
1683	NASDAQ	PLPC	Fri, Sep 12, 2008	55.00	55.00	53.04	53.65
1682	NASDAQ	PLPC	Thu, Sep 11, 2008	54.99	55.00	53.03	54.89
1681	NASDAQ	PLPC	Wed, Sep 10, 2008	54.24	55.10	54.24	55.10
1680	NASDAQ	PLPC	Tue, Sep 9, 2008	51.63	54.99	51.63	53.81
1679	NASDAQ	PLPC	Mon, Sep 8, 2008	52.75	52.75	50.50	51.55
1678	NASDAQ	PLPC	Fri, Sep 5, 2008	54.86	54.86	52.32	52.92
1677	NASDAQ	PLPC	Thu, Sep 4, 2008	51.50	53.41	51.35	51.94
1676	NASDAQ	PLPC	Wed, Sep 3, 2008	54.33	54.33	52.50	52.50
1675	NASDAQ	PLPC	Tue, Sep 2, 2008	55.00	55.00	52.51	53.48
1674	NASDAQ	PLPC	Fri, Aug 29, 2008	55.00	55.00	54.26	54.74
1673	NASDAQ	PLPC	Thu, Aug 28, 2008	54.99	55.00	54.63	55.00
1672	NASDAQ	PLPC	Wed, Aug 27, 2008	53.81	54.69	53.81	54.69
1671	NASDAQ	PLPC	Tue, Aug 26, 2008	54.13	54.15	53.98	54.15
1670	NASDAQ	PLPC	Mon, Aug 25, 2008	53.70	53.95	53.32	53.56
1669	NASDAQ	PLPC	Fri, Aug 22, 2008	52.72	54.25	52.69	54.25
1668	NASDAQ	PLPC	Thu, Aug 21, 2008	54.75	54.75	52.51	54.24
1667	NASDAQ	PLPC	Wed, Aug 20, 2008	55.00	55.00	53.89	53.89
1666	NASDAQ	PLPC	Tue, Aug 19, 2008	53.55	55.00	52.91	55.00
1665	NASDAQ	PLPC	Mon, Aug 18, 2008	54.07	55.00	54.05	55.00
1664	NASDAQ	PLPC	Fri, Aug 15, 2008	55.84	55.84	53.88	54.98
1663	NASDAQ	PLPC	Thu, Aug 14, 2008	53.30	55.52	51.20	55.27
1662	NASDAQ	PLPC	Wed, Aug 13, 2008	52.08	55.88	51.00	55.88
1661	NASDAQ	PLPC	Tue, Aug 12, 2008	55.02	56.50	54.61	54.61
1660	NASDAQ	PLPC	Mon, Aug 11, 2008	54.89	57.50	54.04	55.82
1659	NASDAQ	PLPC	Fri, Aug 8, 2008	53.99	55.00	52.01	55.00
1658	NASDAQ	PLPC	Thu, Aug 7, 2008	51.03	54.66	48.43	50.41
1657	NASDAQ	PLPC	Wed, Aug 6, 2008	51.33	53.35	51.33	53.35
1656	NASDAQ	PLPC	Tue, Aug 5, 2008	53.49	54.75	48.45	52.67
1655	NASDAQ	PLPC	Mon, Aug 4, 2008	52.88	54.00	51.04	52.88
1654	NASDAQ	PLPC	Fri, Aug 1, 2008	49.66	53.00	47.15	53.00
1653	NASDAQ	PLPC	Thu, Jul 31, 2008	49.95	51.09	49.90	51.09
1652	NASDAQ	PLPC	Wed, Jul 30, 2008	49.08	49.15	48.53	49.13
1651	NASDAQ	PLPC	Tue, Jul 29, 2008	47.99	48.95	47.28	47.61
1650	NASDAQ	PLPC	Mon, Jul 28, 2008	46.98	47.97	45.86	47.65
1649	NASDAQ	PLPC	Fri, Jul 25, 2008	48.47	48.50	47.43	48.50
1648	NASDAQ	PLPC	Thu, Jul 24, 2008	46.49	46.49	44.91	45.29
1647	NASDAQ	PLPC	Wed, Jul 23, 2008	43.67	44.93	43.67	44.92
1646	NASDAQ	PLPC	Tue, Jul 22, 2008	45.75	45.77	43.36	44.55
1645	NASDAQ	PLPC	Mon, Jul 21, 2008	47.08	47.08	45.12	45.12
1644	NASDAQ	PLPC	Fri, Jul 18, 2008	45.79	48.30	43.18	46.32
1643	NASDAQ	PLPC	Thu, Jul 17, 2008	45.51	45.96	42.35	45.53
1642	NASDAQ	PLPC	Wed, Jul 16, 2008	39.60	45.77	39.60	44.71
1641	NASDAQ	PLPC	Tue, Jul 15, 2008	38.50	40.08	38.26	40.08
1640	NASDAQ	PLPC	Mon, Jul 14, 2008	38.75	38.75	37.02	37.66
1639	NASDAQ	PLPC	Fri, Jul 11, 2008	38.50	40.68	38.50	40.68
1638	NASDAQ	PLPC	Thu, Jul 10, 2008	40.45	40.45	37.71	39.10
1637	NASDAQ	PLPC	Wed, Jul 9, 2008	41.27	41.27	38.87	39.48
1636	NASDAQ	PLPC	Tue, Jul 8, 2008	39.50	39.95	38.55	39.84
1635	NASDAQ	PLPC	Mon, Jul 7, 2008	38.91	40.58	38.27	38.55
1634	NASDAQ	PLPC	Thu, Jul 3, 2008	38.32	40.03	38.32	39.46
1633	NASDAQ	PLPC	Wed, Jul 2, 2008	40.73	41.50	40.18	40.55
1632	NASDAQ	PLPC	Tue, Jul 1, 2008	41.92	41.97	40.59	41.25
1631	NASDAQ	PLPC	Mon, Jun 30, 2008	40.41	43.68	40.31	40.31
1630	NASDAQ	PLPC	Fri, Jun 27, 2008	42.94	47.97	41.09	41.09
1629	NASDAQ	PLPC	Thu, Jun 26, 2008	44.07	44.57	43.17	43.36
1628	NASDAQ	PLPC	Wed, Jun 25, 2008	44.33	47.66	44.00	45.49
1627	NASDAQ	PLPC	Tue, Jun 24, 2008	44.91	46.35	44.50	44.50
1626	NASDAQ	PLPC	Mon, Jun 23, 2008	47.94	47.94	45.13	45.18
1625	NASDAQ	PLPC	Fri, Jun 20, 2008	47.50	48.01	47.11	47.11
1624	NASDAQ	PLPC	Thu, Jun 19, 2008	48.49	48.49	47.25	48.26
1623	NASDAQ	PLPC	Wed, Jun 18, 2008	47.13	48.71	47.13	48.56
1622	NASDAQ	PLPC	Tue, Jun 17, 2008	47.25	49.02	47.18	47.70
1621	NASDAQ	PLPC	Mon, Jun 16, 2008	47.42	48.66	47.37	47.95
1620	NASDAQ	PLPC	Fri, Jun 13, 2008	47.98	49.87	47.06	47.80
1619	NASDAQ	PLPC	Thu, Jun 12, 2008	47.98	47.99	47.35	47.50
1618	NASDAQ	PLPC	Wed, Jun 11, 2008	47.11	49.27	47.11	47.15
1617	NASDAQ	PLPC	Tue, Jun 10, 2008	47.10	48.82	47.10	47.60
1616	NASDAQ	PLPC	Mon, Jun 9, 2008	48.26	50.94	47.24	47.44
1615	NASDAQ	PLPC	Fri, Jun 6, 2008	49.20	49.26	48.24	48.24
1614	NASDAQ	PLPC	Thu, Jun 5, 2008	49.00	50.48	49.00	50.48
1613	NASDAQ	PLPC	Wed, Jun 4, 2008	49.02	49.72	49.02	49.34
1612	NASDAQ	PLPC	Tue, Jun 3, 2008	50.00	50.00	49.51	49.51
1611	NASDAQ	PLPC	Mon, Jun 2, 2008	50.26	51.87	50.02	50.10
1610	NASDAQ	PLPC	Fri, May 30, 2008	51.46	51.93	49.95	50.52
1609	NASDAQ	PLPC	Thu, May 29, 2008	51.58	52.00	50.55	51.99
1608	NASDAQ	PLPC	Wed, May 28, 2008	51.64	52.00	50.03	51.62
1607	NASDAQ	PLPC	Tue, May 27, 2008	51.41	52.00	49.60	51.69
1606	NASDAQ	PLPC	Fri, May 23, 2008	52.00	53.64	49.50	50.63
1605	NASDAQ	PLPC	Thu, May 22, 2008	51.88	54.95	50.70	54.33
1604	NASDAQ	PLPC	Wed, May 21, 2008	51.89	52.48	50.02	51.88
1603	NASDAQ	PLPC	Tue, May 20, 2008	50.51	54.87	49.47	52.79
1602	NASDAQ	PLPC	Mon, May 19, 2008	52.96	54.30	52.44	53.88
1601	NASDAQ	PLPC	Fri, May 16, 2008	51.73	52.42	50.02	52.42
1600	NASDAQ	PLPC	Thu, May 15, 2008	49.05	51.09	49.05	51.09
1599	NASDAQ	PLPC	Wed, May 14, 2008	50.80	53.80	50.80	53.80
1598	NASDAQ	PLPC	Tue, May 13, 2008	54.25	54.25	49.02	51.56
1597	NASDAQ	PLPC	Mon, May 12, 2008	48.86	54.25	48.86	54.25
1596	NASDAQ	PLPC	Fri, May 9, 2008	48.13	48.48	46.00	46.56
1595	NASDAQ	PLPC	Thu, May 8, 2008	47.90	51.39	47.01	51.39
1594	NASDAQ	PLPC	Wed, May 7, 2008	48.49	49.75	46.90	46.90
1593	NASDAQ	PLPC	Tue, May 6, 2008	46.76	48.70	46.76	48.70
1592	NASDAQ	PLPC	Mon, May 5, 2008	46.75	48.95	46.75	47.06
1591	NASDAQ	PLPC	Fri, May 2, 2008	50.07	50.07	47.14	47.14
1590	NASDAQ	PLPC	Thu, May 1, 2008	50.00	50.00	49.16	49.16
1589	NASDAQ	PLPC	Wed, Apr 30, 2008	47.54	49.98	47.46	49.30
1588	NASDAQ	PLPC	Tue, Apr 29, 2008	48.30	48.30	46.67	46.85
1587	NASDAQ	PLPC	Mon, Apr 28, 2008	48.20	49.81	48.20	49.46
1586	NASDAQ	PLPC	Fri, Apr 25, 2008	50.00	50.00	48.01	49.71
1585	NASDAQ	PLPC	Thu, Apr 24, 2008	50.02	50.02	49.34	49.89
1584	NASDAQ	PLPC	Wed, Apr 23, 2008	50.84	51.50	49.07	50.84
1583	NASDAQ	PLPC	Tue, Apr 22, 2008	49.50	54.00	49.33	51.75
1582	NASDAQ	PLPC	Mon, Apr 21, 2008	48.93	54.00	48.93	52.11
1581	NASDAQ	PLPC	Fri, Apr 18, 2008	50.25	53.65	47.04	49.68
1580	NASDAQ	PLPC	Thu, Apr 17, 2008	50.89	50.89	49.67	49.67
1579	NASDAQ	PLPC	Wed, Apr 16, 2008	51.52	51.52	48.55	48.99
1578	NASDAQ	PLPC	Tue, Apr 15, 2008	45.66	48.42	45.66	48.42
1577	NASDAQ	PLPC	Mon, Apr 14, 2008	48.75	48.75	46.10	48.36
1576	NASDAQ	PLPC	Fri, Apr 11, 2008	45.00	48.86	45.00	48.75
1575	NASDAQ	PLPC	Thu, Apr 10, 2008	46.75	50.97	46.75	50.97
1574	NASDAQ	PLPC	Wed, Apr 9, 2008	45.42	47.42	45.42	46.41
1573	NASDAQ	PLPC	Tue, Apr 8, 2008	48.78	48.78	47.00	48.20
1572	NASDAQ	PLPC	Mon, Apr 7, 2008	50.00	50.00	46.29	47.50
1571	NASDAQ	PLPC	Fri, Apr 4, 2008	50.25	50.97	48.17	48.20
1570	NASDAQ	PLPC	Thu, Apr 3, 2008	50.74	50.74	47.08	49.02
1569	NASDAQ	PLPC	Wed, Apr 2, 2008	51.00	51.00	48.25	49.26
1568	NASDAQ	PLPC	Tue, Apr 1, 2008	50.79	50.79	46.37	50.52
1567	NASDAQ	PLPC	Mon, Mar 31, 2008	46.69	48.85	45.15	48.68
1566	NASDAQ	PLPC	Fri, Mar 28, 2008	48.66	50.74	46.71	46.71
1565	NASDAQ	PLPC	Thu, Mar 27, 2008	49.39	50.00	47.24	49.47
1564	NASDAQ	PLPC	Wed, Mar 26, 2008	48.27	49.36	46.48	49.36
1563	NASDAQ	PLPC	Tue, Mar 25, 2008	47.00	49.99	46.87	47.92
1562	NASDAQ	PLPC	Mon, Mar 24, 2008	47.36	47.36	45.07	47.25
1561	NASDAQ	PLPC	Thu, Mar 20, 2008	46.98	47.09	44.97	46.53
1560	NASDAQ	PLPC	Wed, Mar 19, 2008	45.60	46.96	45.60	45.65
1559	NASDAQ	PLPC	Tue, Mar 18, 2008	46.67	46.67	44.00	45.48
1558	NASDAQ	PLPC	Mon, Mar 17, 2008	45.03	45.03	44.22	44.22
1557	NASDAQ	PLPC	Fri, Mar 14, 2008	46.70	46.70	45.50	45.50
1556	NASDAQ	PLPC	Thu, Mar 13, 2008	48.70	48.98	45.97	48.05
1555	NASDAQ	PLPC	Wed, Mar 12, 2008	49.74	49.74	45.01	47.70
1554	NASDAQ	PLPC	Tue, Mar 11, 2008	45.00	50.17	44.51	50.17
1553	NASDAQ	PLPC	Mon, Mar 10, 2008	43.36	45.00	40.16	43.78
1552	NASDAQ	PLPC	Fri, Mar 7, 2008	41.25	44.00	41.25	43.59
1551	NASDAQ	PLPC	Thu, Mar 6, 2008	44.50	44.50	41.58	42.95
1550	NASDAQ	PLPC	Wed, Mar 5, 2008	44.39	46.49	41.90	44.69
1549	NASDAQ	PLPC	Tue, Mar 4, 2008	44.20	45.97	44.20	44.63
1548	NASDAQ	PLPC	Mon, Mar 3, 2008	46.35	50.00	45.31	46.00
1547	NASDAQ	PLPC	Fri, Feb 29, 2008	47.22	47.50	46.07	47.20
1546	NASDAQ	PLPC	Thu, Feb 28, 2008	49.98	50.33	48.05	48.15
1545	NASDAQ	PLPC	Wed, Feb 27, 2008	48.37	49.36	48.37	48.60
1544	NASDAQ	PLPC	Tue, Feb 26, 2008	49.05	49.94	48.82	49.94
1543	NASDAQ	PLPC	Mon, Feb 25, 2008	49.15	50.03	49.13	50.03
1542	NASDAQ	PLPC	Fri, Feb 22, 2008	49.50	51.39	49.25	50.12
1541	NASDAQ	PLPC	Thu, Feb 21, 2008	49.50	51.32	49.50	49.90
1540	NASDAQ	PLPC	Wed, Feb 20, 2008	53.65	53.65	49.08	49.50
1539	NASDAQ	PLPC	Tue, Feb 19, 2008	50.89	53.65	48.97	49.56
1538	NASDAQ	PLPC	Fri, Feb 15, 2008	48.27	49.79	48.27	49.13
1537	NASDAQ	PLPC	Thu, Feb 14, 2008	48.56	49.50	48.56	48.63
1536	NASDAQ	PLPC	Wed, Feb 13, 2008	47.73	49.89	47.73	49.83
1535	NASDAQ	PLPC	Tue, Feb 12, 2008	49.15	49.94	49.14	49.17
1534	NASDAQ	PLPC	Mon, Feb 11, 2008	49.54	50.50	48.33	48.59
1533	NASDAQ	PLPC	Fri, Feb 8, 2008	50.37	52.93	48.06	51.05
1532	NASDAQ	PLPC	Thu, Feb 7, 2008	49.81	54.59	49.45	50.58
1531	NASDAQ	PLPC	Wed, Feb 6, 2008	48.77	49.71	48.77	49.71
1530	NASDAQ	PLPC	Tue, Feb 5, 2008	48.88	51.04	48.88	50.10
1529	NASDAQ	PLPC	Mon, Feb 4, 2008	52.68	52.68	50.94	51.00
1528	NASDAQ	PLPC	Fri, Feb 1, 2008	51.90	51.90	48.61	51.83
1527	NASDAQ	PLPC	Thu, Jan 31, 2008	50.55	51.87	48.23	51.87
1526	NASDAQ	PLPC	Wed, Jan 30, 2008	48.08	52.94	47.45	52.69
1525	NASDAQ	PLPC	Tue, Jan 29, 2008	47.26	50.21	45.53	47.35
1524	NASDAQ	PLPC	Mon, Jan 28, 2008	49.81	49.81	45.49	48.85
1523	NASDAQ	PLPC	Fri, Jan 25, 2008	48.87	51.72	48.87	49.96
1522	NASDAQ	PLPC	Thu, Jan 24, 2008	52.14	54.29	48.34	51.03
1521	NASDAQ	PLPC	Wed, Jan 23, 2008	45.44	53.79	45.44	53.33
1520	NASDAQ	PLPC	Tue, Jan 22, 2008	46.63	49.00	46.63	48.50
1519	NASDAQ	PLPC	Fri, Jan 18, 2008	48.12	50.16	47.56	48.70
1518	NASDAQ	PLPC	Thu, Jan 17, 2008	50.00	50.00	48.13	48.54
1517	NASDAQ	PLPC	Wed, Jan 16, 2008	52.11	52.96	51.41	51.41
1516	NASDAQ	PLPC	Tue, Jan 15, 2008	49.55	52.22	49.00	52.22
1515	NASDAQ	PLPC	Mon, Jan 14, 2008	52.32	52.32	51.97	51.97
1514	NASDAQ	PLPC	Fri, Jan 11, 2008	54.05	54.76	51.72	53.00
1513	NASDAQ	PLPC	Thu, Jan 10, 2008	54.95	55.00	54.95	55.00
1512	NASDAQ	PLPC	Wed, Jan 9, 2008	55.00	55.00	53.87	55.00
1511	NASDAQ	PLPC	Tue, Jan 8, 2008	54.99	54.99	53.77	54.76
1510	NASDAQ	PLPC	Mon, Jan 7, 2008	54.85	54.85	52.78	53.87
1509	NASDAQ	PLPC	Fri, Jan 4, 2008	57.17	59.39	55.03	55.03
1508	NASDAQ	PLPC	Thu, Jan 3, 2008	58.10	59.40	57.53	58.17
1507	NASDAQ	PLPC	Wed, Jan 2, 2008	59.49	59.96	55.89	59.96
1506	NASDAQ	PLPC	Mon, Dec 31, 2007	59.19	60.00	58.80	59.97
1505	NASDAQ	PLPC	Fri, Dec 28, 2007	58.82	59.52	56.81	57.45
1504	NASDAQ	PLPC	Thu, Dec 27, 2007	59.34	59.99	59.34	59.99
1503	NASDAQ	PLPC	Wed, Dec 26, 2007	60.20	60.68	59.62	60.54
1502	NASDAQ	PLPC	Mon, Dec 24, 2007	60.00	60.20	58.87	60.20
1501	NASDAQ	PLPC	Fri, Dec 21, 2007	60.70	62.95	58.71	60.37
1500	NASDAQ	PLPC	Thu, Dec 20, 2007	59.57	60.02	58.62	59.37
1499	NASDAQ	PLPC	Wed, Dec 19, 2007	59.15	59.99	59.15	59.27
1498	NASDAQ	PLPC	Tue, Dec 18, 2007	59.24	59.24	58.55	58.57
1497	NASDAQ	PLPC	Mon, Dec 17, 2007	57.95	58.01	57.81	58.00
1496	NASDAQ	PLPC	Fri, Dec 14, 2007	58.79	58.79	57.67	58.00
1495	NASDAQ	PLPC	Thu, Dec 13, 2007	59.48	60.00	58.55	60.00
1494	NASDAQ	PLPC	Wed, Dec 12, 2007	60.97	61.08	58.84	61.08
1493	NASDAQ	PLPC	Tue, Dec 11, 2007	56.42	59.99	56.42	59.32
1492	NASDAQ	PLPC	Mon, Dec 10, 2007	60.00	60.00	56.02	58.68
1491	NASDAQ	PLPC	Fri, Dec 7, 2007	55.02	60.44	53.28	59.40
1490	NASDAQ	PLPC	Thu, Dec 6, 2007	52.69	55.64	52.69	55.64
1489	NASDAQ	PLPC	Wed, Dec 5, 2007	52.02	52.20	51.25	51.70
1488	NASDAQ	PLPC	Tue, Dec 4, 2007	53.65	53.95	53.34	53.34
1487	NASDAQ	PLPC	Mon, Dec 3, 2007	54.72	55.00	53.00	54.70
1486	NASDAQ	PLPC	Fri, Nov 30, 2007	53.96	55.00	53.85	53.85
1485	NASDAQ	PLPC	Thu, Nov 29, 2007	52.97	52.97	52.50	52.55
1484	NASDAQ	PLPC	Wed, Nov 28, 2007	52.91	53.08	52.01	53.08
1483	NASDAQ	PLPC	Tue, Nov 27, 2007	52.90	54.09	52.26	52.26
1482	NASDAQ	PLPC	Mon, Nov 26, 2007	53.71	54.06	52.75	52.75
1481	NASDAQ	PLPC	Fri, Nov 23, 2007	54.84	55.00	54.82	54.82
1480	NASDAQ	PLPC	Wed, Nov 21, 2007	53.90	54.97	53.68	54.97
1479	NASDAQ	PLPC	Tue, Nov 20, 2007	51.37	54.37	49.12	53.90
1478	NASDAQ	PLPC	Mon, Nov 19, 2007	51.73	51.73	49.91	50.13
1477	NASDAQ	PLPC	Fri, Nov 16, 2007	53.39	53.69	52.50	53.01
1476	NASDAQ	PLPC	Thu, Nov 15, 2007	55.00	55.00	52.80	53.43
1475	NASDAQ	PLPC	Wed, Nov 14, 2007	52.86	53.54	52.86	53.54
1474	NASDAQ	PLPC	Tue, Nov 13, 2007	51.49	55.00	50.90	54.99
1473	NASDAQ	PLPC	Mon, Nov 12, 2007	50.60	51.51	49.77	51.51
1472	NASDAQ	PLPC	Fri, Nov 9, 2007	51.52	51.52	48.90	50.59
1471	NASDAQ	PLPC	Thu, Nov 8, 2007	51.20	51.51	50.05	51.51
1470	NASDAQ	PLPC	Wed, Nov 7, 2007	50.00	54.98	49.37	51.16
1469	NASDAQ	PLPC	Tue, Nov 6, 2007	51.90	51.90	48.15	50.19
1468	NASDAQ	PLPC	Mon, Nov 5, 2007	52.76	53.86	52.06	53.34
1467	NASDAQ	PLPC	Fri, Nov 2, 2007	54.54	54.98	53.91	54.32
1466	NASDAQ	PLPC	Thu, Nov 1, 2007	54.23	56.99	51.41	53.09
1465	NASDAQ	PLPC	Wed, Oct 31, 2007	52.02	55.42	51.36	54.88
1464	NASDAQ	PLPC	Tue, Oct 30, 2007	50.81	51.00	50.48	50.60
1463	NASDAQ	PLPC	Mon, Oct 29, 2007	50.70	51.16	49.53	49.53
1462	NASDAQ	PLPC	Fri, Oct 26, 2007	51.37	51.37	49.85	50.74
1461	NASDAQ	PLPC	Thu, Oct 25, 2007	49.65	49.87	49.65	49.81
1460	NASDAQ	PLPC	Wed, Oct 24, 2007	50.63	50.63	49.30	49.91
1459	NASDAQ	PLPC	Tue, Oct 23, 2007	50.46	51.97	48.84	51.60
1458	NASDAQ	PLPC	Mon, Oct 22, 2007	48.75	52.63	48.01	49.04
1457	NASDAQ	PLPC	Fri, Oct 19, 2007	52.59	52.59	49.91	50.20
1456	NASDAQ	PLPC	Thu, Oct 18, 2007	52.98	53.05	52.39	52.89
1455	NASDAQ	PLPC	Wed, Oct 17, 2007	53.00	53.00	51.38	52.14
1454	NASDAQ	PLPC	Tue, Oct 16, 2007	51.72	52.86	51.72	52.15
1453	NASDAQ	PLPC	Mon, Oct 15, 2007	50.66	51.55	50.14	51.55
1452	NASDAQ	PLPC	Fri, Oct 12, 2007	50.44	51.62	50.44	51.57
1451	NASDAQ	PLPC	Thu, Oct 11, 2007	53.00	53.00	50.35	52.20
1450	NASDAQ	PLPC	Wed, Oct 10, 2007	51.50	52.83	51.16	52.61
1449	NASDAQ	PLPC	Tue, Oct 9, 2007	51.14	51.21	50.95	51.21
1448	NASDAQ	PLPC	Mon, Oct 8, 2007	51.43	51.51	50.51	51.31
1447	NASDAQ	PLPC	Fri, Oct 5, 2007	51.66	51.91	51.03	51.03
1446	NASDAQ	PLPC	Thu, Oct 4, 2007	50.89	50.89	50.45	50.47
1445	NASDAQ	PLPC	Wed, Oct 3, 2007	54.03	54.45	50.52	50.53
1444	NASDAQ	PLPC	Tue, Oct 2, 2007	55.31	55.51	54.87	55.37
1443	NASDAQ	PLPC	Mon, Oct 1, 2007	52.05	55.06	52.05	55.03
1442	NASDAQ	PLPC	Fri, Sep 28, 2007	49.53	52.77	49.53	52.02
1441	NASDAQ	PLPC	Thu, Sep 27, 2007	50.94	50.94	50.94	50.94
1440	NASDAQ	PLPC	Wed, Sep 26, 2007	50.27	51.01	50.27	51.01
1439	NASDAQ	PLPC	Tue, Sep 25, 2007	49.97	49.97	49.51	49.51
1438	NASDAQ	PLPC	Mon, Sep 24, 2007	49.75	53.99	49.12	50.47
1437	NASDAQ	PLPC	Fri, Sep 21, 2007	50.00	50.00	49.16	50.00
1436	NASDAQ	PLPC	Thu, Sep 20, 2007	49.43	51.23	48.92	49.28
1435	NASDAQ	PLPC	Wed, Sep 19, 2007	47.92	49.72	47.92	49.72
1434	NASDAQ	PLPC	Tue, Sep 18, 2007	46.00	48.50	46.00	48.00
1433	NASDAQ	PLPC	Mon, Sep 17, 2007	46.95	46.95	46.95	46.95
1432	NASDAQ	PLPC	Fri, Sep 14, 2007	46.95	46.95	46.63	46.63
1431	NASDAQ	PLPC	Thu, Sep 13, 2007	46.49	47.70	46.48	46.81
1430	NASDAQ	PLPC	Wed, Sep 12, 2007	45.10	47.15	45.10	46.76
1429	NASDAQ	PLPC	Tue, Sep 11, 2007	46.39	46.96	44.48	45.55
1428	NASDAQ	PLPC	Mon, Sep 10, 2007	44.00	45.50	42.05	44.20
1427	NASDAQ	PLPC	Fri, Sep 7, 2007	44.72	44.77	43.67	44.75
1426	NASDAQ	PLPC	Thu, Sep 6, 2007	46.18	47.25	44.96	45.27
1425	NASDAQ	PLPC	Wed, Sep 5, 2007	47.11	49.24	46.31	46.31
1424	NASDAQ	PLPC	Tue, Sep 4, 2007	47.30	49.25	46.74	48.07
1423	NASDAQ	PLPC	Fri, Aug 31, 2007	48.43	49.25	48.42	49.00
1422	NASDAQ	PLPC	Thu, Aug 30, 2007	47.55	48.78	47.06	47.48
1421	NASDAQ	PLPC	Wed, Aug 29, 2007	46.45	48.00	46.45	48.00
1420	NASDAQ	PLPC	Tue, Aug 28, 2007	44.91	47.10	44.91	46.49
1419	NASDAQ	PLPC	Mon, Aug 27, 2007	43.99	44.55	43.99	44.00
1418	NASDAQ	PLPC	Fri, Aug 24, 2007	44.85	44.85	43.66	44.54
1417	NASDAQ	PLPC	Thu, Aug 23, 2007	48.71	48.71	43.29	43.90
1416	NASDAQ	PLPC	Wed, Aug 22, 2007	50.09	50.32	48.91	48.91
1415	NASDAQ	PLPC	Tue, Aug 21, 2007	47.67	50.00	47.67	49.54
1414	NASDAQ	PLPC	Mon, Aug 20, 2007	47.65	52.72	46.11	48.45
1413	NASDAQ	PLPC	Fri, Aug 17, 2007	48.99	50.01	47.65	49.13
1412	NASDAQ	PLPC	Thu, Aug 16, 2007	44.22	48.00	43.51	47.14
1411	NASDAQ	PLPC	Wed, Aug 15, 2007	45.89	48.00	45.21	45.21
1410	NASDAQ	PLPC	Tue, Aug 14, 2007	47.69	47.69	46.46	46.46
1409	NASDAQ	PLPC	Mon, Aug 13, 2007	47.68	48.00	43.48	47.99
1408	NASDAQ	PLPC	Fri, Aug 10, 2007	46.11	48.00	42.90	47.48
1407	NASDAQ	PLPC	Thu, Aug 9, 2007	49.99	50.00	46.63	48.00
1406	NASDAQ	PLPC	Wed, Aug 8, 2007	44.81	49.35	44.81	47.73
1405	NASDAQ	PLPC	Tue, Aug 7, 2007	44.86	44.86	42.64	44.00
1404	NASDAQ	PLPC	Mon, Aug 6, 2007	44.70	44.70	42.05	43.25
1403	NASDAQ	PLPC	Fri, Aug 3, 2007	48.32	48.32	42.28	42.82
1402	NASDAQ	PLPC	Thu, Aug 2, 2007	47.00	49.77	47.00	49.02
1401	NASDAQ	PLPC	Wed, Aug 1, 2007	47.81	48.32	46.15	48.32
1400	NASDAQ	PLPC	Tue, Jul 31, 2007	48.10	49.48	47.00	47.44
1399	NASDAQ	PLPC	Mon, Jul 30, 2007	50.06	50.06	48.97	49.73
1398	NASDAQ	PLPC	Fri, Jul 27, 2007	51.44	52.71	46.94	47.03
1397	NASDAQ	PLPC	Thu, Jul 26, 2007	54.02	54.02	49.62	51.03
1396	NASDAQ	PLPC	Wed, Jul 25, 2007	56.86	56.86	53.85	55.27
1395	NASDAQ	PLPC	Tue, Jul 24, 2007	55.82	56.89	54.11	54.23
1394	NASDAQ	PLPC	Mon, Jul 23, 2007	58.25	58.25	57.00	57.39
1393	NASDAQ	PLPC	Fri, Jul 20, 2007	57.78	58.26	57.56	58.26
1392	NASDAQ	PLPC	Thu, Jul 19, 2007	56.00	58.19	55.65	57.91
1391	NASDAQ	PLPC	Wed, Jul 18, 2007	53.66	55.84	53.01	55.61
1390	NASDAQ	PLPC	Tue, Jul 17, 2007	55.03	55.35	53.45	54.06
1389	NASDAQ	PLPC	Mon, Jul 16, 2007	55.10	55.10	54.58	54.58
1388	NASDAQ	PLPC	Fri, Jul 13, 2007	55.25	55.25	54.01	55.00
1387	NASDAQ	PLPC	Thu, Jul 12, 2007	54.00	55.99	54.00	55.99
1386	NASDAQ	PLPC	Wed, Jul 11, 2007	54.95	55.25	53.97	54.21
1385	NASDAQ	PLPC	Tue, Jul 10, 2007	54.05	55.48	54.05	55.00
1384	NASDAQ	PLPC	Mon, Jul 9, 2007	54.05	55.69	54.05	55.00
1383	NASDAQ	PLPC	Fri, Jul 6, 2007	50.77	54.05	50.77	54.05
1382	NASDAQ	PLPC	Thu, Jul 5, 2007	51.75	51.82	49.51	50.06
1381	NASDAQ	PLPC	Tue, Jul 3, 2007	50.80	53.18	50.80	52.16
1380	NASDAQ	PLPC	Mon, Jul 2, 2007	48.90	50.34	48.90	49.70
1379	NASDAQ	PLPC	Fri, Jun 29, 2007	48.92	48.92	47.91	48.01
1378	NASDAQ	PLPC	Thu, Jun 28, 2007	48.02	48.34	47.81	48.18
1377	NASDAQ	PLPC	Wed, Jun 27, 2007	49.93	49.93	48.00	48.00
1376	NASDAQ	PLPC	Tue, Jun 26, 2007	49.35	49.47	47.29	49.07
1375	NASDAQ	PLPC	Mon, Jun 25, 2007	52.00	52.01	48.42	49.37
1374	NASDAQ	PLPC	Fri, Jun 22, 2007	53.33	54.55	51.97	52.08
1373	NASDAQ	PLPC	Thu, Jun 21, 2007	54.23	54.23	53.03	54.00
1372	NASDAQ	PLPC	Wed, Jun 20, 2007	54.30	54.73	53.21	54.00
1371	NASDAQ	PLPC	Tue, Jun 19, 2007	53.99	54.54	53.98	54.00
1370	NASDAQ	PLPC	Mon, Jun 18, 2007	53.95	54.01	53.73	54.00
1369	NASDAQ	PLPC	Fri, Jun 15, 2007	53.50	53.66	53.50	53.65
1368	NASDAQ	PLPC	Thu, Jun 14, 2007	53.60	53.74	53.40	53.41
1367	NASDAQ	PLPC	Wed, Jun 13, 2007	53.45	54.00	53.40	53.80
1366	NASDAQ	PLPC	Tue, Jun 12, 2007	54.00	54.00	53.25	53.45
1365	NASDAQ	PLPC	Mon, Jun 11, 2007	53.67	54.67	53.15	53.85
1364	NASDAQ	PLPC	Fri, Jun 8, 2007	53.19	54.62	52.86	53.00
1363	NASDAQ	PLPC	Thu, Jun 7, 2007	53.33	55.50	53.00	53.68
1362	NASDAQ	PLPC	Wed, Jun 6, 2007	53.33	54.32	53.00	54.32
1361	NASDAQ	PLPC	Tue, Jun 5, 2007	54.50	55.30	52.99	54.13
1360	NASDAQ	PLPC	Mon, Jun 4, 2007	53.40	54.21	53.40	54.18
1359	NASDAQ	PLPC	Fri, Jun 1, 2007	51.00	53.47	51.00	53.17
1358	NASDAQ	PLPC	Thu, May 31, 2007	51.64	51.64	49.80	50.72
1357	NASDAQ	PLPC	Wed, May 30, 2007	48.50	51.24	47.40	50.74
1356	NASDAQ	PLPC	Tue, May 29, 2007	47.09	48.82	47.00	48.42
1355	NASDAQ	PLPC	Fri, May 25, 2007	45.80	46.75	45.17	46.75
1354	NASDAQ	PLPC	Thu, May 24, 2007	46.02	46.59	46.02	46.59
1353	NASDAQ	PLPC	Wed, May 23, 2007	47.00	47.00	46.15	46.89
1352	NASDAQ	PLPC	Tue, May 22, 2007	45.50	47.48	44.90	47.48
1351	NASDAQ	PLPC	Mon, May 21, 2007	43.10	45.81	43.09	45.18
1350	NASDAQ	PLPC	Fri, May 18, 2007	44.00	44.16	43.25	43.98
1349	NASDAQ	PLPC	Thu, May 17, 2007	43.50	44.68	42.50	44.10
1348	NASDAQ	PLPC	Wed, May 16, 2007	42.50	44.00	42.08	43.07
1347	NASDAQ	PLPC	Tue, May 15, 2007	42.00	43.02	42.00	42.50
1346	NASDAQ	PLPC	Mon, May 14, 2007	41.96	41.96	41.96	41.96
1345	NASDAQ	PLPC	Thu, May 10, 2007	41.56	41.97	41.56	41.97
1344	NASDAQ	PLPC	Wed, May 9, 2007	42.09	43.35	42.00	42.25
1343	NASDAQ	PLPC	Tue, May 8, 2007	41.85	42.21	41.74	42.10
1342	NASDAQ	PLPC	Mon, May 7, 2007	43.03	43.69	42.13	42.33
1341	NASDAQ	PLPC	Fri, May 4, 2007	41.00	44.00	41.00	42.24
1340	NASDAQ	PLPC	Wed, May 2, 2007	41.52	41.52	41.00	41.47
1339	NASDAQ	PLPC	Tue, May 1, 2007	40.31	42.87	40.31	42.00
1338	NASDAQ	PLPC	Mon, Apr 30, 2007	41.12	42.96	41.00	42.20
1337	NASDAQ	PLPC	Fri, Apr 27, 2007	41.00	41.36	40.98	41.36
1336	NASDAQ	PLPC	Thu, Apr 26, 2007	41.40	41.40	40.09	40.27
1335	NASDAQ	PLPC	Wed, Apr 25, 2007	41.00	41.40	40.99	41.40
1334	NASDAQ	PLPC	Tue, Apr 24, 2007	42.84	42.84	40.47	41.06
1333	NASDAQ	PLPC	Mon, Apr 23, 2007	42.00	42.50	41.99	42.25
1332	NASDAQ	PLPC	Fri, Apr 20, 2007	40.75	41.90	40.75	41.01
1331	NASDAQ	PLPC	Thu, Apr 19, 2007	40.95	40.95	40.91	40.91
1330	NASDAQ	PLPC	Tue, Apr 17, 2007	41.15	41.23	40.89	40.98
1329	NASDAQ	PLPC	Mon, Apr 16, 2007	39.50	42.00	39.50	41.16
1328	NASDAQ	PLPC	Fri, Apr 13, 2007	38.88	39.19	38.88	39.19
1327	NASDAQ	PLPC	Thu, Apr 12, 2007	38.20	38.98	38.20	38.98
1326	NASDAQ	PLPC	Wed, Apr 11, 2007	38.01	38.34	38.01	38.34
1325	NASDAQ	PLPC	Mon, Apr 9, 2007	38.02	38.02	38.02	38.02
1324	NASDAQ	PLPC	Thu, Apr 5, 2007	37.00	38.46	37.00	38.02
1323	NASDAQ	PLPC	Wed, Apr 4, 2007	36.95	37.00	36.95	36.99
1322	NASDAQ	PLPC	Tue, Apr 3, 2007	36.50	36.72	36.50	36.72
1321	NASDAQ	PLPC	Mon, Apr 2, 2007	36.51	36.80	36.11	36.11
1320	NASDAQ	PLPC	Thu, Mar 29, 2007	36.22	36.22	36.05	36.05
1319	NASDAQ	PLPC	Wed, Mar 28, 2007	36.13	36.29	36.05	36.29
1318	NASDAQ	PLPC	Tue, Mar 27, 2007	34.79	37.25	34.79	36.48
1317	NASDAQ	PLPC	Mon, Mar 26, 2007	36.09	37.23	36.09	36.50
1316	NASDAQ	PLPC	Fri, Mar 23, 2007	35.43	36.67	35.43	36.67
1315	NASDAQ	PLPC	Thu, Mar 22, 2007	35.23	35.23	35.23	35.23
1314	NASDAQ	PLPC	Wed, Mar 21, 2007	36.02	36.02	36.02	36.02
1313	NASDAQ	PLPC	Tue, Mar 20, 2007	36.61	36.80	35.78	35.78
1312	NASDAQ	PLPC	Mon, Mar 19, 2007	36.46	36.85	36.39	36.60
1311	NASDAQ	PLPC	Thu, Mar 15, 2007	34.99	36.99	34.24	34.36
1310	NASDAQ	PLPC	Mon, Mar 12, 2007	33.37	33.50	33.29	33.50
1309	NASDAQ	PLPC	Fri, Mar 9, 2007	32.80	34.00	32.80	34.00
1308	NASDAQ	PLPC	Tue, Mar 6, 2007	33.90	34.05	33.42	33.42
1307	NASDAQ	PLPC	Mon, Mar 5, 2007	33.38	33.48	33.34	33.48
1306	NASDAQ	PLPC	Fri, Mar 2, 2007	33.00	34.25	33.00	33.73
1305	NASDAQ	PLPC	Thu, Mar 1, 2007	33.75	33.75	33.40	33.40
1304	NASDAQ	PLPC	Wed, Feb 28, 2007	33.84	33.90	33.43	33.43
1303	NASDAQ	PLPC	Mon, Feb 26, 2007	34.25	34.79	33.44	33.83
1302	NASDAQ	PLPC	Fri, Feb 23, 2007	34.02	34.02	34.00	34.00
1301	NASDAQ	PLPC	Wed, Feb 21, 2007	34.02	34.45	34.00	34.45
1300	NASDAQ	PLPC	Tue, Feb 20, 2007	35.00	35.00	34.05	34.05
1299	NASDAQ	PLPC	Fri, Feb 16, 2007	35.06	35.06	34.27	34.27
1298	NASDAQ	PLPC	Wed, Feb 14, 2007	35.49	35.50	35.08	35.08
1297	NASDAQ	PLPC	Tue, Feb 13, 2007	35.02	35.03	35.00	35.01
1296	NASDAQ	PLPC	Mon, Feb 12, 2007	34.98	35.82	34.98	35.01
1295	NASDAQ	PLPC	Fri, Feb 9, 2007	35.00	35.00	35.00	35.00
1294	NASDAQ	PLPC	Thu, Feb 8, 2007	34.00	35.37	34.00	35.37
1293	NASDAQ	PLPC	Tue, Feb 6, 2007	34.97	35.00	34.97	35.00
1292	NASDAQ	PLPC	Fri, Feb 2, 2007	34.36	34.36	34.36	34.36
1291	NASDAQ	PLPC	Thu, Feb 1, 2007	35.05	35.05	35.02	35.02
1290	NASDAQ	PLPC	Tue, Jan 30, 2007	36.48	36.48	35.00	35.00
1289	NASDAQ	PLPC	Mon, Jan 29, 2007	35.62	35.62	35.62	35.62
1288	NASDAQ	PLPC	Thu, Jan 25, 2007	35.60	35.99	35.60	35.99
1287	NASDAQ	PLPC	Wed, Jan 24, 2007	35.04	35.40	35.04	35.40
1286	NASDAQ	PLPC	Tue, Jan 23, 2007	34.95	35.30	34.95	35.30
1285	NASDAQ	PLPC	Mon, Jan 22, 2007	35.05	35.05	35.05	35.05
1284	NASDAQ	PLPC	Fri, Jan 19, 2007	34.08	34.92	34.08	34.85
1283	NASDAQ	PLPC	Thu, Jan 18, 2007	35.00	35.02	35.00	35.02
1282	NASDAQ	PLPC	Wed, Jan 17, 2007	34.51	35.64	34.51	35.61
1281	NASDAQ	PLPC	Tue, Jan 16, 2007	35.51	35.51	35.51	35.51
1280	NASDAQ	PLPC	Fri, Jan 12, 2007	36.00	36.00	36.00	36.00
1279	NASDAQ	PLPC	Wed, Jan 10, 2007	35.09	35.09	35.09	35.09
1278	NASDAQ	PLPC	Tue, Jan 9, 2007	36.00	36.29	35.49	36.19
1277	NASDAQ	PLPC	Mon, Jan 8, 2007	36.14	36.14	36.14	36.14
1276	NASDAQ	PLPC	Fri, Jan 5, 2007	35.17	36.32	35.17	36.32
1275	NASDAQ	PLPC	Thu, Jan 4, 2007	36.50	36.50	35.70	35.70
1274	NASDAQ	PLPC	Wed, Jan 3, 2007	35.25	35.50	35.25	35.50
1273	NASDAQ	PLPC	Fri, Dec 29, 2006	34.50	35.25	34.04	35.25
1272	NASDAQ	PLPC	Thu, Dec 28, 2006	33.93	34.00	32.48	34.00
1271	NASDAQ	PLPC	Wed, Dec 27, 2006	32.49	33.05	32.49	33.05
1270	NASDAQ	PLPC	Tue, Dec 26, 2006	32.50	32.50	31.80	32.31
1269	NASDAQ	PLPC	Fri, Dec 22, 2006	32.25	32.25	32.15	32.15
1268	NASDAQ	PLPC	Thu, Dec 21, 2006	31.62	31.62	31.62	31.62
1267	NASDAQ	PLPC	Wed, Dec 20, 2006	31.66	32.00	31.64	32.00
1266	NASDAQ	PLPC	Tue, Dec 19, 2006	31.39	32.12	31.28	32.11
1265	NASDAQ	PLPC	Mon, Dec 18, 2006	31.99	32.00	31.99	32.00
1264	NASDAQ	PLPC	Fri, Dec 15, 2006	31.70	31.72	31.23	31.34
1263	NASDAQ	PLPC	Thu, Dec 14, 2006	32.09	32.09	32.09	32.09
1262	NASDAQ	PLPC	Wed, Dec 13, 2006	31.77	31.77	31.77	31.77
1261	NASDAQ	PLPC	Tue, Dec 12, 2006	31.33	31.44	31.33	31.44
1260	NASDAQ	PLPC	Mon, Dec 11, 2006	31.20	31.20	30.67	30.93
1259	NASDAQ	PLPC	Fri, Dec 8, 2006	31.01	31.39	31.01	31.39
1258	NASDAQ	PLPC	Thu, Dec 7, 2006	31.50	31.55	31.50	31.50
1257	NASDAQ	PLPC	Wed, Dec 6, 2006	32.79	32.79	31.64	31.64
1256	NASDAQ	PLPC	Tue, Dec 5, 2006	31.71	31.71	31.60	31.60
1255	NASDAQ	PLPC	Mon, Dec 4, 2006	32.03	32.60	31.74	32.10
1254	NASDAQ	PLPC	Fri, Dec 1, 2006	32.05	32.12	32.01	32.01
1253	NASDAQ	PLPC	Thu, Nov 30, 2006	33.03	33.03	32.37	32.37
1252	NASDAQ	PLPC	Wed, Nov 29, 2006	33.25	33.25	33.25	33.25
1251	NASDAQ	PLPC	Tue, Nov 28, 2006	33.66	33.66	33.07	33.08
1250	NASDAQ	PLPC	Mon, Nov 27, 2006	34.01	34.01	33.68	33.68
1249	NASDAQ	PLPC	Tue, Nov 21, 2006	34.25	34.25	34.25	34.25
1248	NASDAQ	PLPC	Mon, Nov 20, 2006	34.25	34.25	33.55	34.25
1247	NASDAQ	PLPC	Fri, Nov 17, 2006	34.64	34.66	34.64	34.66
1246	NASDAQ	PLPC	Thu, Nov 16, 2006	34.65	34.65	34.65	34.65
1245	NASDAQ	PLPC	Wed, Nov 15, 2006	33.64	33.80	33.64	33.80
1244	NASDAQ	PLPC	Tue, Nov 14, 2006	32.35	33.93	32.35	33.81
1243	NASDAQ	PLPC	Mon, Nov 13, 2006	33.80	33.80	33.80	33.80
1242	NASDAQ	PLPC	Fri, Nov 10, 2006	33.43	33.43	33.43	33.43
1241	NASDAQ	PLPC	Thu, Nov 9, 2006	32.50	33.00	32.50	33.00
1240	NASDAQ	PLPC	Wed, Nov 8, 2006	33.07	33.18	32.76	32.83
1239	NASDAQ	PLPC	Mon, Nov 6, 2006	33.95	34.83	33.95	34.61
1238	NASDAQ	PLPC	Tue, Oct 31, 2006	34.01	34.06	33.00	33.75
1237	NASDAQ	PLPC	Mon, Oct 30, 2006	35.05	35.05	35.00	35.00
1236	NASDAQ	PLPC	Fri, Oct 27, 2006	35.70	35.77	35.70	35.77
1235	NASDAQ	PLPC	Thu, Oct 26, 2006	35.60	35.60	35.60	35.60
1234	NASDAQ	PLPC	Wed, Oct 25, 2006	36.50	36.50	36.02	36.02
1233	NASDAQ	PLPC	Tue, Oct 24, 2006	36.10	36.10	36.10	36.10
1232	NASDAQ	PLPC	Fri, Oct 20, 2006	36.96	36.96	36.96	36.96
1231	NASDAQ	PLPC	Thu, Oct 19, 2006	36.39	36.39	36.23	36.23
1230	NASDAQ	PLPC	Wed, Oct 18, 2006	36.97	36.97	36.97	36.97
1229	NASDAQ	PLPC	Tue, Oct 17, 2006	36.00	36.00	36.00	36.00
1228	NASDAQ	PLPC	Mon, Oct 16, 2006	36.47	36.54	35.50	36.54
1227	NASDAQ	PLPC	Fri, Oct 13, 2006	36.38	36.38	36.38	36.38
1226	NASDAQ	PLPC	Thu, Oct 12, 2006	35.50	36.37	35.50	36.37
1225	NASDAQ	PLPC	Wed, Oct 11, 2006	34.00	35.00	34.00	35.00
1224	NASDAQ	PLPC	Wed, Oct 4, 2006	35.80	36.00	35.80	36.00
1223	NASDAQ	PLPC	Mon, Oct 2, 2006	35.60	36.29	35.46	35.90
1222	NASDAQ	PLPC	Fri, Sep 29, 2006	35.29	36.03	35.29	36.03
1221	NASDAQ	PLPC	Thu, Sep 28, 2006	35.48	35.54	35.43	35.54
1220	NASDAQ	PLPC	Wed, Sep 27, 2006	34.00	35.39	34.00	34.45
1219	NASDAQ	PLPC	Tue, Sep 26, 2006	34.79	34.79	34.43	34.43
1218	NASDAQ	PLPC	Mon, Sep 25, 2006	34.78	34.78	34.78	34.78
1217	NASDAQ	PLPC	Fri, Sep 22, 2006	37.15	37.22	35.21	35.21
1216	NASDAQ	PLPC	Thu, Sep 21, 2006	37.37	37.71	37.37	37.71
1215	NASDAQ	PLPC	Mon, Sep 18, 2006	37.25	37.81	37.25	37.65
1214	NASDAQ	PLPC	Fri, Sep 15, 2006	37.37	37.37	37.25	37.26
1213	NASDAQ	PLPC	Thu, Sep 14, 2006	37.69	37.93	37.69	37.93
1212	NASDAQ	PLPC	Mon, Sep 11, 2006	37.45	37.75	37.00	37.24
1211	NASDAQ	PLPC	Fri, Sep 8, 2006	37.00	37.50	36.59	37.50
1210	NASDAQ	PLPC	Thu, Sep 7, 2006	37.60	37.60	37.60	37.60
1209	NASDAQ	PLPC	Wed, Sep 6, 2006	37.75	37.75	37.75	37.75
1208	NASDAQ	PLPC	Tue, Sep 5, 2006	37.50	37.96	37.50	37.75
1207	NASDAQ	PLPC	Fri, Sep 1, 2006	37.35	37.50	37.35	37.50
1206	NASDAQ	PLPC	Thu, Aug 31, 2006	36.99	37.37	36.60	37.37
1205	NASDAQ	PLPC	Wed, Aug 30, 2006	37.00	37.00	36.44	36.99
1204	NASDAQ	PLPC	Tue, Aug 29, 2006	36.31	36.31	36.31	36.31
1203	NASDAQ	PLPC	Mon, Aug 28, 2006	36.76	37.06	36.76	37.06
1202	NASDAQ	PLPC	Fri, Aug 25, 2006	37.81	37.81	37.81	37.81
1201	NASDAQ	PLPC	Thu, Aug 24, 2006	36.58	37.54	36.58	37.54
1200	NASDAQ	PLPC	Tue, Aug 22, 2006	36.54	36.58	36.54	36.58
1199	NASDAQ	PLPC	Mon, Aug 21, 2006	37.26	37.26	37.26	37.26
1198	NASDAQ	PLPC	Fri, Aug 18, 2006	36.10	36.10	36.10	36.10
1197	NASDAQ	PLPC	Thu, Aug 17, 2006	36.49	37.80	36.48	36.85
1196	NASDAQ	PLPC	Wed, Aug 16, 2006	35.86	37.30	35.86	37.20
1195	NASDAQ	PLPC	Tue, Aug 15, 2006	35.76	37.98	35.76	37.50
1194	NASDAQ	PLPC	Fri, Aug 11, 2006	35.76	36.50	35.76	36.50
1193	NASDAQ	PLPC	Thu, Aug 10, 2006	38.00	38.00	36.61	36.61
1192	NASDAQ	PLPC	Wed, Aug 9, 2006	36.29	36.30	36.29	36.30
1191	NASDAQ	PLPC	Tue, Aug 8, 2006	37.00	37.50	34.01	36.93
1190	NASDAQ	PLPC	Mon, Aug 7, 2006	37.15	37.74	37.15	37.34
1189	NASDAQ	PLPC	Fri, Aug 4, 2006	38.00	38.02	37.26	37.91
1188	NASDAQ	PLPC	Thu, Aug 3, 2006	37.38	38.40	37.38	38.00
1187	NASDAQ	PLPC	Wed, Aug 2, 2006	37.72	38.07	37.63	38.00
1186	NASDAQ	PLPC	Tue, Aug 1, 2006	37.33	38.74	37.33	38.58
1185	NASDAQ	PLPC	Mon, Jul 31, 2006	37.30	38.45	37.30	38.06
1184	NASDAQ	PLPC	Fri, Jul 28, 2006	38.09	38.09	38.07	38.08
1183	NASDAQ	PLPC	Thu, Jul 27, 2006	37.75	38.50	37.57	38.05
1182	NASDAQ	PLPC	Wed, Jul 26, 2006	39.30	39.30	36.98	38.45
1181	NASDAQ	PLPC	Tue, Jul 25, 2006	39.55	39.55	38.42	38.55
1180	NASDAQ	PLPC	Mon, Jul 24, 2006	37.83	38.75	37.83	38.51
1179	NASDAQ	PLPC	Fri, Jul 21, 2006	37.97	38.02	37.65	38.00
1178	NASDAQ	PLPC	Thu, Jul 20, 2006	38.50	38.50	36.45	37.46
1177	NASDAQ	PLPC	Wed, Jul 19, 2006	39.50	39.60	38.90	38.99
1176	NASDAQ	PLPC	Tue, Jul 18, 2006	38.17	40.37	38.17	39.70
1175	NASDAQ	PLPC	Mon, Jul 17, 2006	38.04	39.60	38.00	38.95
1174	NASDAQ	PLPC	Fri, Jul 14, 2006	38.39	38.75	38.15	38.50
1173	NASDAQ	PLPC	Thu, Jul 13, 2006	38.25	38.74	37.32	38.74
1172	NASDAQ	PLPC	Wed, Jul 12, 2006	37.85	38.45	37.81	37.90
1171	NASDAQ	PLPC	Tue, Jul 11, 2006	38.42	38.71	37.82	37.82
1170	NASDAQ	PLPC	Mon, Jul 10, 2006	37.27	39.16	37.00	38.38
1169	NASDAQ	PLPC	Fri, Jul 7, 2006	36.50	38.00	36.06	37.73
1168	NASDAQ	PLPC	Thu, Jul 6, 2006	37.33	37.33	36.68	36.82
1167	NASDAQ	PLPC	Wed, Jul 5, 2006	36.50	36.93	36.09	36.60
1166	NASDAQ	PLPC	Mon, Jul 3, 2006	37.00	37.00	36.06	37.00
1165	NASDAQ	PLPC	Fri, Jun 30, 2006	33.50	37.90	32.57	37.90
1164	NASDAQ	PLPC	Thu, Jun 29, 2006	33.07	33.10	31.23	33.01
1163	NASDAQ	PLPC	Wed, Jun 28, 2006	31.18	31.87	31.11	31.41
1162	NASDAQ	PLPC	Tue, Jun 27, 2006	31.37	31.40	31.01	31.40
1161	NASDAQ	PLPC	Mon, Jun 26, 2006	31.74	31.74	30.91	31.37
1160	NASDAQ	PLPC	Fri, Jun 23, 2006	30.02	31.33	30.02	31.00
1159	NASDAQ	PLPC	Thu, Jun 22, 2006	30.55	30.84	30.50	30.76
1158	NASDAQ	PLPC	Wed, Jun 21, 2006	30.97	31.30	30.60	30.75
1157	NASDAQ	PLPC	Tue, Jun 20, 2006	31.30	31.77	30.81	30.81
1156	NASDAQ	PLPC	Mon, Jun 19, 2006	32.88	33.40	31.71	32.05
1155	NASDAQ	PLPC	Fri, Jun 16, 2006	32.00	32.70	31.99	32.49
1154	NASDAQ	PLPC	Thu, Jun 15, 2006	31.96	32.95	31.96	32.02
1153	NASDAQ	PLPC	Wed, Jun 14, 2006	32.68	32.87	31.96	32.00
1152	NASDAQ	PLPC	Tue, Jun 13, 2006	33.41	33.41	31.99	32.61
1151	NASDAQ	PLPC	Mon, Jun 12, 2006	31.95	32.15	31.95	32.00
1150	NASDAQ	PLPC	Fri, Jun 9, 2006	31.68	32.02	31.68	31.99
1149	NASDAQ	PLPC	Thu, Jun 8, 2006	31.28	32.08	31.28	32.08
1148	NASDAQ	PLPC	Wed, Jun 7, 2006	32.20	32.65	31.00	31.76
1147	NASDAQ	PLPC	Tue, Jun 6, 2006	33.20	33.20	31.60	31.70
1146	NASDAQ	PLPC	Mon, Jun 5, 2006	34.64	35.33	33.20	33.20
1145	NASDAQ	PLPC	Fri, Jun 2, 2006	36.00	36.89	35.42	35.46
1144	NASDAQ	PLPC	Thu, Jun 1, 2006	35.78	36.90	35.20	36.00
1143	NASDAQ	PLPC	Wed, May 31, 2006	35.00	35.39	35.00	35.39
1142	NASDAQ	PLPC	Tue, May 30, 2006	35.02	35.78	35.02	35.35
1141	NASDAQ	PLPC	Fri, May 26, 2006	36.29	36.38	34.96	36.13
1140	NASDAQ	PLPC	Thu, May 25, 2006	37.00	37.00	36.27	36.85
1139	NASDAQ	PLPC	Wed, May 24, 2006	36.50	36.98	36.41	36.98
1138	NASDAQ	PLPC	Tue, May 23, 2006	37.00	37.00	36.46	36.53
1137	NASDAQ	PLPC	Mon, May 22, 2006	36.01	37.00	36.01	36.65
1136	NASDAQ	PLPC	Fri, May 19, 2006	36.68	37.00	36.45	36.69
1135	NASDAQ	PLPC	Thu, May 18, 2006	36.63	36.96	36.25	36.44
1134	NASDAQ	PLPC	Wed, May 17, 2006	36.33	36.56	36.33	36.48
1133	NASDAQ	PLPC	Tue, May 16, 2006	36.94	36.95	36.50	36.50
1132	NASDAQ	PLPC	Mon, May 15, 2006	36.50	36.50	35.96	36.50
1131	NASDAQ	PLPC	Fri, May 12, 2006	36.45	36.50	36.36	36.50
1130	NASDAQ	PLPC	Thu, May 11, 2006	36.84	36.84	36.18	36.48
1129	NASDAQ	PLPC	Wed, May 10, 2006	37.95	37.95	36.47	36.47
1128	NASDAQ	PLPC	Tue, May 9, 2006	36.50	37.74	36.00	37.74
1127	NASDAQ	PLPC	Mon, May 8, 2006	36.90	37.00	36.49	36.49
1126	NASDAQ	PLPC	Fri, May 5, 2006	37.00	37.25	36.48	36.49
1125	NASDAQ	PLPC	Thu, May 4, 2006	36.41	36.90	36.41	36.50
1124	NASDAQ	PLPC	Wed, May 3, 2006	36.91	37.00	36.44	36.50
1123	NASDAQ	PLPC	Tue, May 2, 2006	36.33	37.00	36.33	36.55
1122	NASDAQ	PLPC	Mon, May 1, 2006	37.70	37.70	36.05	36.63
1121	NASDAQ	PLPC	Fri, Apr 28, 2006	36.92	37.76	36.75	36.92
1120	NASDAQ	PLPC	Thu, Apr 27, 2006	36.00	36.87	35.61	36.54
1119	NASDAQ	PLPC	Wed, Apr 26, 2006	34.25	36.00	34.25	35.80
1118	NASDAQ	PLPC	Tue, Apr 25, 2006	33.93	34.50	33.65	34.03
1117	NASDAQ	PLPC	Mon, Apr 24, 2006	33.81	34.45	33.40	33.50
1116	NASDAQ	PLPC	Fri, Apr 21, 2006	34.94	34.94	34.39	34.45
1115	NASDAQ	PLPC	Thu, Apr 20, 2006	34.48	35.34	34.09	34.32
1114	NASDAQ	PLPC	Wed, Apr 19, 2006	35.00	35.00	34.41	34.48
1113	NASDAQ	PLPC	Tue, Apr 18, 2006	34.64	35.00	34.63	35.00
1112	NASDAQ	PLPC	Mon, Apr 17, 2006	34.00	34.00	33.64	33.79
1111	NASDAQ	PLPC	Thu, Apr 13, 2006	33.25	33.51	33.25	33.51
1110	NASDAQ	PLPC	Wed, Apr 12, 2006	33.70	33.70	32.37	32.65
1109	NASDAQ	PLPC	Tue, Apr 11, 2006	32.30	33.32	32.30	33.17
1108	NASDAQ	PLPC	Mon, Apr 10, 2006	32.40	33.00	32.08	32.58
1107	NASDAQ	PLPC	Fri, Apr 7, 2006	32.96	32.96	32.01	32.01
1106	NASDAQ	PLPC	Thu, Apr 6, 2006	32.95	33.16	31.81	32.20
1105	NASDAQ	PLPC	Wed, Apr 5, 2006	33.75	33.75	32.95	33.15
1104	NASDAQ	PLPC	Tue, Apr 4, 2006	33.11	33.56	32.55	32.90
1103	NASDAQ	PLPC	Mon, Apr 3, 2006	34.00	34.00	33.13	33.56
1102	NASDAQ	PLPC	Fri, Mar 31, 2006	32.82	34.00	32.82	33.92
1101	NASDAQ	PLPC	Thu, Mar 30, 2006	32.60	33.45	32.60	33.00
1100	NASDAQ	PLPC	Wed, Mar 29, 2006	33.54	33.56	32.87	33.31
1099	NASDAQ	PLPC	Tue, Mar 28, 2006	32.88	33.99	32.88	33.55
1098	NASDAQ	PLPC	Mon, Mar 27, 2006	33.75	34.61	32.31	32.31
1097	NASDAQ	PLPC	Fri, Mar 24, 2006	31.11	33.73	31.11	33.73
1096	NASDAQ	PLPC	Thu, Mar 23, 2006	31.72	32.25	31.19	31.83
1095	NASDAQ	PLPC	Wed, Mar 22, 2006	32.16	32.61	30.34	31.74
1094	NASDAQ	PLPC	Tue, Mar 21, 2006	34.40	34.40	32.16	32.92
1093	NASDAQ	PLPC	Mon, Mar 20, 2006	34.99	34.99	33.07	33.47
1092	NASDAQ	PLPC	Fri, Mar 17, 2006	35.00	35.00	34.02	34.52
1091	NASDAQ	PLPC	Thu, Mar 16, 2006	35.00	35.00	35.00	35.00
1090	NASDAQ	PLPC	Wed, Mar 15, 2006	34.67	34.67	34.67	34.67
1089	NASDAQ	PLPC	Tue, Mar 14, 2006	34.04	34.71	33.30	34.12
1088	NASDAQ	PLPC	Mon, Mar 13, 2006	34.12	35.29	33.74	34.05
1087	NASDAQ	PLPC	Fri, Mar 10, 2006	35.01	35.01	34.00	34.15
1086	NASDAQ	PLPC	Thu, Mar 9, 2006	35.40	35.63	34.07	34.54
1085	NASDAQ	PLPC	Wed, Mar 8, 2006	35.42	35.49	33.91	34.89
1084	NASDAQ	PLPC	Tue, Mar 7, 2006	37.23	37.23	36.13	36.13
1083	NASDAQ	PLPC	Mon, Mar 6, 2006	38.78	38.78	37.21	37.96
1082	NASDAQ	PLPC	Fri, Mar 3, 2006	38.78	39.03	38.36	38.40
1081	NASDAQ	PLPC	Thu, Mar 2, 2006	39.43	40.48	39.18	39.36
1080	NASDAQ	PLPC	Wed, Mar 1, 2006	40.97	40.97	40.10	40.60
1079	NASDAQ	PLPC	Tue, Feb 28, 2006	41.13	42.41	41.01	41.05
1078	NASDAQ	PLPC	Mon, Feb 27, 2006	41.01	42.03	41.01	41.59
1077	NASDAQ	PLPC	Fri, Feb 24, 2006	40.91	41.74	40.91	41.50
1076	NASDAQ	PLPC	Thu, Feb 23, 2006	43.13	44.95	43.07	43.82
1075	NASDAQ	PLPC	Wed, Feb 22, 2006	43.60	43.60	43.00	43.00
1074	NASDAQ	PLPC	Tue, Feb 21, 2006	43.62	44.25	42.21	42.76
1073	NASDAQ	PLPC	Fri, Feb 17, 2006	45.99	45.99	44.15	44.65
1072	NASDAQ	PLPC	Thu, Feb 16, 2006	43.02	46.37	43.02	45.09
1071	NASDAQ	PLPC	Wed, Feb 15, 2006	42.44	43.29	42.00	42.82
1070	NASDAQ	PLPC	Tue, Feb 14, 2006	43.39	43.39	42.69	42.85
1069	NASDAQ	PLPC	Mon, Feb 13, 2006	44.07	44.84	41.55	42.69
1068	NASDAQ	PLPC	Fri, Feb 10, 2006	44.64	44.94	43.26	43.78
1067	NASDAQ	PLPC	Thu, Feb 9, 2006	44.00	45.00	44.00	44.40
1066	NASDAQ	PLPC	Wed, Feb 8, 2006	43.10	44.95	43.00	44.15
1065	NASDAQ	PLPC	Tue, Feb 7, 2006	45.50	45.50	43.10	43.67
1064	NASDAQ	PLPC	Fri, Feb 3, 2006	44.99	45.39	44.88	45.39
1063	NASDAQ	PLPC	Thu, Feb 2, 2006	45.14	45.48	43.99	44.99
1062	NASDAQ	PLPC	Wed, Feb 1, 2006	41.78	45.50	41.78	45.29
1061	NASDAQ	PLPC	Tue, Jan 31, 2006	44.37	44.37	43.39	43.39
1060	NASDAQ	PLPC	Mon, Jan 30, 2006	43.30	44.50	43.30	44.50
1059	NASDAQ	PLPC	Fri, Jan 27, 2006	43.50	45.50	43.50	45.25
1058	NASDAQ	PLPC	Thu, Jan 26, 2006	43.50	45.50	43.50	45.42
1057	NASDAQ	PLPC	Wed, Jan 25, 2006	45.97	45.97	45.50	45.58
1056	NASDAQ	PLPC	Tue, Jan 24, 2006	44.20	46.00	43.99	45.10
1055	NASDAQ	PLPC	Mon, Jan 23, 2006	44.20	44.20	43.75	43.75
1054	NASDAQ	PLPC	Fri, Jan 20, 2006	44.32	44.86	43.95	43.95
1053	NASDAQ	PLPC	Thu, Jan 19, 2006	42.52	43.98	42.50	43.98
1052	NASDAQ	PLPC	Wed, Jan 18, 2006	42.90	42.95	41.99	42.95
1051	NASDAQ	PLPC	Tue, Jan 17, 2006	41.39	42.92	41.39	42.92
1050	NASDAQ	PLPC	Thu, Jan 12, 2006	42.02	42.96	42.02	42.70
1049	NASDAQ	PLPC	Wed, Jan 11, 2006	42.96	42.97	42.00	42.90
1048	NASDAQ	PLPC	Tue, Jan 10, 2006	42.80	42.80	42.80	42.80
1047	NASDAQ	PLPC	Mon, Jan 9, 2006	42.98	42.98	42.80	42.80
1046	NASDAQ	PLPC	Fri, Jan 6, 2006	43.50	43.50	40.51	43.16
1045	NASDAQ	PLPC	Thu, Jan 5, 2006	42.44	43.91	42.22	43.23
1044	NASDAQ	PLPC	Wed, Jan 4, 2006	41.00	43.19	41.00	42.95
1043	NASDAQ	PLPC	Tue, Jan 3, 2006	42.00	42.02	41.39	41.46
1042	NASDAQ	PLPC	Fri, Dec 30, 2005	42.79	42.79	42.79	42.79
1041	NASDAQ	PLPC	Thu, Dec 29, 2005	43.47	43.49	43.47	43.49
1040	NASDAQ	PLPC	Wed, Dec 28, 2005	41.54	42.76	41.54	42.76
1039	NASDAQ	PLPC	Tue, Dec 27, 2005	42.43	42.52	41.37	42.52
1038	NASDAQ	PLPC	Fri, Dec 23, 2005	40.88	42.61	40.51	41.98
1037	NASDAQ	PLPC	Thu, Dec 22, 2005	41.45	42.33	40.42	40.63
1036	NASDAQ	PLPC	Wed, Dec 21, 2005	41.58	42.83	40.59	41.53
1035	NASDAQ	PLPC	Tue, Dec 20, 2005	42.04	42.04	41.30	42.00
1034	NASDAQ	PLPC	Mon, Dec 19, 2005	41.54	42.68	41.37	42.14
1033	NASDAQ	PLPC	Fri, Dec 16, 2005	41.59	42.69	41.01	42.37
1032	NASDAQ	PLPC	Thu, Dec 15, 2005	40.78	41.73	40.78	41.73
1031	NASDAQ	PLPC	Wed, Dec 14, 2005	38.80	42.00	38.74	40.74
1030	NASDAQ	PLPC	Tue, Dec 13, 2005	37.39	39.47	37.39	38.75
1029	NASDAQ	PLPC	Mon, Dec 12, 2005	37.70	37.70	37.10	37.40
1028	NASDAQ	PLPC	Fri, Dec 9, 2005	38.53	38.53	38.06	38.50
1027	NASDAQ	PLPC	Thu, Dec 8, 2005	40.30	40.30	39.00	39.00
1026	NASDAQ	PLPC	Wed, Dec 7, 2005	40.05	40.05	40.00	40.00
1025	NASDAQ	PLPC	Tue, Dec 6, 2005	40.29	40.68	40.29	40.33
1024	NASDAQ	PLPC	Mon, Dec 5, 2005	40.76	40.76	40.76	40.76
1023	NASDAQ	PLPC	Fri, Dec 2, 2005	41.11	41.11	40.76	40.76
1022	NASDAQ	PLPC	Thu, Dec 1, 2005	41.33	42.00	40.64	41.01
1021	NASDAQ	PLPC	Wed, Nov 30, 2005	40.37	41.31	40.37	41.31
1020	NASDAQ	PLPC	Tue, Nov 29, 2005	40.50	41.63	40.48	40.48
1019	NASDAQ	PLPC	Mon, Nov 28, 2005	40.17	40.77	40.16	40.35
1018	NASDAQ	PLPC	Fri, Nov 25, 2005	40.26	41.53	40.26	41.16
1017	NASDAQ	PLPC	Wed, Nov 23, 2005	40.67	40.67	40.67	40.67
1016	NASDAQ	PLPC	Tue, Nov 22, 2005	42.81	42.81	41.31	41.31
1015	NASDAQ	PLPC	Mon, Nov 21, 2005	41.92	43.00	41.92	42.80
1014	NASDAQ	PLPC	Fri, Nov 18, 2005	41.49	43.40	40.51	42.64
1013	NASDAQ	PLPC	Thu, Nov 17, 2005	40.45	41.00	40.38	40.43
1012	NASDAQ	PLPC	Wed, Nov 16, 2005	41.52	42.18	41.30	41.30
1011	NASDAQ	PLPC	Tue, Nov 15, 2005	42.94	43.17	41.87	41.87
1010	NASDAQ	PLPC	Mon, Nov 14, 2005	43.10	43.10	43.10	43.10
1009	NASDAQ	PLPC	Fri, Nov 11, 2005	42.50	44.21	42.49	43.63
1008	NASDAQ	PLPC	Thu, Nov 10, 2005	42.54	42.54	42.02	42.53
1007	NASDAQ	PLPC	Wed, Nov 9, 2005	42.58	42.58	42.44	42.44
1006	NASDAQ	PLPC	Tue, Nov 8, 2005	42.65	42.65	42.15	42.62
1005	NASDAQ	PLPC	Mon, Nov 7, 2005	42.50	42.89	42.40	42.61
1004	NASDAQ	PLPC	Fri, Nov 4, 2005	42.99	42.99	41.94	42.46
1003	NASDAQ	PLPC	Thu, Nov 3, 2005	43.00	43.00	41.67	42.30
1002	NASDAQ	PLPC	Wed, Nov 2, 2005	42.63	43.13	41.02	43.13
1001	NASDAQ	PLPC	Tue, Nov 1, 2005	42.72	43.33	42.12	43.33
1000	NASDAQ	PLPC	Mon, Oct 31, 2005	41.25	43.89	41.25	43.89
999	NASDAQ	PLPC	Fri, Oct 28, 2005	41.07	41.50	41.00	41.00
998	NASDAQ	PLPC	Thu, Oct 27, 2005	43.84	43.84	42.00	42.00
997	NASDAQ	PLPC	Wed, Oct 26, 2005	42.52	42.52	42.52	42.52
996	NASDAQ	PLPC	Tue, Oct 25, 2005	43.50	44.61	42.34	42.34
995	NASDAQ	PLPC	Mon, Oct 24, 2005	42.92	43.84	42.87	43.84
994	NASDAQ	PLPC	Fri, Oct 21, 2005	40.85	43.99	40.64	42.92
993	NASDAQ	PLPC	Thu, Oct 20, 2005	41.89	42.00	41.71	41.71
992	NASDAQ	PLPC	Wed, Oct 19, 2005	40.98	41.74	40.94	41.74
991	NASDAQ	PLPC	Tue, Oct 18, 2005	39.46	41.00	38.53	40.92
990	NASDAQ	PLPC	Mon, Oct 17, 2005	43.62	43.62	39.55	39.77
989	NASDAQ	PLPC	Fri, Oct 14, 2005	40.85	42.64	40.75	42.64
988	NASDAQ	PLPC	Thu, Oct 13, 2005	39.84	39.94	39.10	39.70
987	NASDAQ	PLPC	Wed, Oct 12, 2005	39.15	39.50	39.08	39.08
986	NASDAQ	PLPC	Tue, Oct 11, 2005	41.80	42.00	39.53	40.18
985	NASDAQ	PLPC	Mon, Oct 10, 2005	43.79	44.03	41.02	41.89
984	NASDAQ	PLPC	Fri, Oct 7, 2005	45.21	45.21	43.35	44.59
983	NASDAQ	PLPC	Thu, Oct 6, 2005	45.04	45.04	42.88	42.88
982	NASDAQ	PLPC	Wed, Oct 5, 2005	47.35	47.35	45.04	45.31
981	NASDAQ	PLPC	Tue, Oct 4, 2005	47.45	47.45	45.26	47.24
980	NASDAQ	PLPC	Mon, Oct 3, 2005	47.73	47.73	46.05	46.71
979	NASDAQ	PLPC	Fri, Sep 30, 2005	47.50	47.50	46.00	47.20
978	NASDAQ	PLPC	Thu, Sep 29, 2005	47.50	47.97	47.00	47.97
977	NASDAQ	PLPC	Wed, Sep 28, 2005	47.29	47.50	45.55	46.63
976	NASDAQ	PLPC	Tue, Sep 27, 2005	46.45	47.29	46.45	47.29
975	NASDAQ	PLPC	Mon, Sep 26, 2005	46.36	46.51	45.01	46.51
974	NASDAQ	PLPC	Fri, Sep 23, 2005	46.75	47.41	46.06	46.36
973	NASDAQ	PLPC	Thu, Sep 22, 2005	45.91	47.00	45.90	46.95
972	NASDAQ	PLPC	Wed, Sep 21, 2005	45.40	45.40	44.52	44.94
971	NASDAQ	PLPC	Tue, Sep 20, 2005	46.50	46.50	45.79	45.79
970	NASDAQ	PLPC	Mon, Sep 19, 2005	45.68	46.67	45.53	46.12
969	NASDAQ	PLPC	Fri, Sep 16, 2005	44.65	45.15	43.60	44.96
968	NASDAQ	PLPC	Thu, Sep 15, 2005	41.29	44.11	41.29	44.11
967	NASDAQ	PLPC	Wed, Sep 14, 2005	42.91	43.89	42.56	42.57
966	NASDAQ	PLPC	Tue, Sep 13, 2005	44.12	44.12	42.30	43.06
965	NASDAQ	PLPC	Mon, Sep 12, 2005	43.18	44.10	42.69	44.10
964	NASDAQ	PLPC	Fri, Sep 9, 2005	43.81	44.09	42.51	43.25
963	NASDAQ	PLPC	Thu, Sep 8, 2005	44.66	44.66	44.66	44.66
962	NASDAQ	PLPC	Wed, Sep 7, 2005	44.14	44.95	44.14	44.95
961	NASDAQ	PLPC	Tue, Sep 6, 2005	44.85	44.85	43.83	43.83
960	NASDAQ	PLPC	Fri, Sep 2, 2005	43.96	44.69	43.96	44.24
959	NASDAQ	PLPC	Thu, Sep 1, 2005	43.69	44.94	43.27	44.43
958	NASDAQ	PLPC	Wed, Aug 31, 2005	42.50	43.35	42.24	43.35
957	NASDAQ	PLPC	Tue, Aug 30, 2005	43.43	43.43	42.00	42.50
956	NASDAQ	PLPC	Mon, Aug 29, 2005	43.00	43.00	41.95	41.95
955	NASDAQ	PLPC	Fri, Aug 26, 2005	42.05	42.75	41.66	42.75
954	NASDAQ	PLPC	Thu, Aug 25, 2005	43.45	43.45	42.02	42.62
953	NASDAQ	PLPC	Wed, Aug 24, 2005	40.73	43.84	40.73	43.51
952	NASDAQ	PLPC	Tue, Aug 23, 2005	40.28	42.92	40.28	42.14
951	NASDAQ	PLPC	Mon, Aug 22, 2005	38.40	40.22	38.40	40.22
950	NASDAQ	PLPC	Fri, Aug 19, 2005	38.76	39.11	38.66	38.87
949	NASDAQ	PLPC	Thu, Aug 18, 2005	38.63	39.40	38.61	39.40
948	NASDAQ	PLPC	Wed, Aug 17, 2005	39.00	40.67	38.63	38.63
947	NASDAQ	PLPC	Tue, Aug 16, 2005	39.18	40.98	39.18	40.08
946	NASDAQ	PLPC	Mon, Aug 15, 2005	39.55	40.84	39.55	40.84
945	NASDAQ	PLPC	Fri, Aug 12, 2005	41.44	41.58	40.04	40.15
944	NASDAQ	PLPC	Thu, Aug 11, 2005	39.00	42.57	39.00	42.57
943	NASDAQ	PLPC	Wed, Aug 10, 2005	40.48	41.92	39.72	41.17
942	NASDAQ	PLPC	Tue, Aug 9, 2005	40.20	41.41	40.09	41.41
941	NASDAQ	PLPC	Mon, Aug 8, 2005	40.18	40.98	40.00	40.00
940	NASDAQ	PLPC	Fri, Aug 5, 2005	42.20	42.64	40.23	41.11
939	NASDAQ	PLPC	Thu, Aug 4, 2005	41.00	43.60	41.00	43.25
938	NASDAQ	PLPC	Wed, Aug 3, 2005	43.80	43.80	43.80	43.80
937	NASDAQ	PLPC	Tue, Aug 2, 2005	43.46	44.08	41.10	43.77
936	NASDAQ	PLPC	Mon, Aug 1, 2005	40.64	42.29	40.64	41.03
935	NASDAQ	PLPC	Fri, Jul 29, 2005	43.48	43.48	40.00	42.55
934	NASDAQ	PLPC	Thu, Jul 28, 2005	42.40	42.43	41.37	41.56
933	NASDAQ	PLPC	Wed, Jul 27, 2005	41.69	42.74	39.66	41.12
932	NASDAQ	PLPC	Tue, Jul 26, 2005	38.85	41.57	38.76	41.57
931	NASDAQ	PLPC	Mon, Jul 25, 2005	39.05	39.83	38.40	39.64
930	NASDAQ	PLPC	Fri, Jul 22, 2005	40.88	41.26	39.52	39.52
929	NASDAQ	PLPC	Thu, Jul 21, 2005	44.98	44.98	41.43	41.43
928	NASDAQ	PLPC	Wed, Jul 20, 2005	43.40	44.29	42.12	44.03
927	NASDAQ	PLPC	Tue, Jul 19, 2005	40.88	43.40	40.88	43.40
926	NASDAQ	PLPC	Mon, Jul 18, 2005	41.61	42.10	41.16	42.10
925	NASDAQ	PLPC	Fri, Jul 15, 2005	41.32	42.00	41.00	41.00
924	NASDAQ	PLPC	Thu, Jul 14, 2005	41.79	42.50	41.56	41.68
923	NASDAQ	PLPC	Wed, Jul 13, 2005	41.94	41.94	41.79	41.85
922	NASDAQ	PLPC	Tue, Jul 12, 2005	42.00	42.50	41.68	42.50
921	NASDAQ	PLPC	Mon, Jul 11, 2005	42.19	42.38	41.85	42.00
920	NASDAQ	PLPC	Fri, Jul 8, 2005	42.19	42.37	41.47	42.08
919	NASDAQ	PLPC	Thu, Jul 7, 2005	42.50	42.50	41.36	42.16
918	NASDAQ	PLPC	Wed, Jul 6, 2005	41.50	42.38	41.34	41.34
917	NASDAQ	PLPC	Tue, Jul 5, 2005	39.78	41.50	39.17	41.25
916	NASDAQ	PLPC	Fri, Jul 1, 2005	41.05	41.05	39.35	39.89
915	NASDAQ	PLPC	Thu, Jun 30, 2005	40.20	41.00	40.05	40.80
914	NASDAQ	PLPC	Wed, Jun 29, 2005	38.39	40.98	38.34	40.14
913	NASDAQ	PLPC	Tue, Jun 28, 2005	39.09	39.65	38.00	39.65
912	NASDAQ	PLPC	Mon, Jun 27, 2005	39.78	39.78	38.77	38.98
911	NASDAQ	PLPC	Fri, Jun 24, 2005	40.98	40.98	39.76	39.78
910	NASDAQ	PLPC	Thu, Jun 23, 2005	39.00	40.97	38.65	40.97
909	NASDAQ	PLPC	Wed, Jun 22, 2005	39.33	39.33	38.23	39.25
908	NASDAQ	PLPC	Tue, Jun 21, 2005	40.65	40.65	39.33	39.50
907	NASDAQ	PLPC	Mon, Jun 20, 2005	41.92	41.92	39.33	40.01
906	NASDAQ	PLPC	Fri, Jun 17, 2005	42.00	42.49	41.74	41.74
905	NASDAQ	PLPC	Thu, Jun 16, 2005	41.58	41.88	41.26	41.88
904	NASDAQ	PLPC	Wed, Jun 15, 2005	41.59	41.59	41.12	41.58
903	NASDAQ	PLPC	Tue, Jun 14, 2005	40.47	41.53	40.22	41.11
902	NASDAQ	PLPC	Mon, Jun 13, 2005	41.01	41.58	39.50	41.58
901	NASDAQ	PLPC	Fri, Jun 10, 2005	39.78	41.32	39.78	40.75
900	NASDAQ	PLPC	Thu, Jun 9, 2005	38.50	39.79	38.00	39.79
899	NASDAQ	PLPC	Wed, Jun 8, 2005	38.65	38.65	38.00	38.21
898	NASDAQ	PLPC	Tue, Jun 7, 2005	38.66	38.66	38.10	38.13
897	NASDAQ	PLPC	Mon, Jun 6, 2005	38.50	39.40	37.61	39.00
896	NASDAQ	PLPC	Fri, Jun 3, 2005	36.90	37.97	36.90	37.97
895	NASDAQ	PLPC	Thu, Jun 2, 2005	36.10	36.94	34.59	36.70
894	NASDAQ	PLPC	Wed, Jun 1, 2005	34.99	36.94	34.99	36.09
893	NASDAQ	PLPC	Tue, May 31, 2005	33.00	36.00	33.00	34.13
892	NASDAQ	PLPC	Fri, May 27, 2005	33.87	34.00	33.87	34.00
891	NASDAQ	PLPC	Thu, May 26, 2005	33.00	33.64	33.00	33.64
890	NASDAQ	PLPC	Wed, May 25, 2005	33.99	34.00	32.66	32.66
889	NASDAQ	PLPC	Tue, May 24, 2005	34.00	34.00	33.18	33.55
888	NASDAQ	PLPC	Mon, May 23, 2005	34.07	34.07	34.00	34.00
887	NASDAQ	PLPC	Fri, May 20, 2005	34.00	34.00	34.00	34.00
886	NASDAQ	PLPC	Thu, May 19, 2005	34.00	34.00	33.71	33.71
885	NASDAQ	PLPC	Wed, May 18, 2005	34.00	34.00	33.80	33.95
884	NASDAQ	PLPC	Tue, May 17, 2005	33.91	33.95	33.90	33.93
883	NASDAQ	PLPC	Mon, May 16, 2005	33.70	34.00	33.25	33.97
882	NASDAQ	PLPC	Fri, May 13, 2005	36.75	37.84	32.18	33.24
881	NASDAQ	PLPC	Thu, May 12, 2005	32.07	33.69	32.07	33.22
880	NASDAQ	PLPC	Wed, May 11, 2005	33.70	33.70	33.70	33.70
879	NASDAQ	PLPC	Mon, May 9, 2005	33.25	33.70	33.00	33.70
878	NASDAQ	PLPC	Fri, May 6, 2005	32.27	33.50	30.30	33.25
877	NASDAQ	PLPC	Thu, May 5, 2005	32.80	32.90	32.33	32.33
876	NASDAQ	PLPC	Wed, May 4, 2005	33.70	33.70	32.28	32.70
875	NASDAQ	PLPC	Tue, May 3, 2005	33.70	33.70	33.47	33.47
874	NASDAQ	PLPC	Mon, May 2, 2005	34.00	34.00	33.25	33.70
873	NASDAQ	PLPC	Fri, Apr 29, 2005	33.99	33.99	33.35	33.35
872	NASDAQ	PLPC	Thu, Apr 28, 2005	32.98	34.56	32.95	33.50
871	NASDAQ	PLPC	Wed, Apr 27, 2005	32.44	32.66	32.02	32.66
870	NASDAQ	PLPC	Tue, Apr 26, 2005	33.74	33.77	31.75	32.99
869	NASDAQ	PLPC	Mon, Apr 25, 2005	34.76	34.76	33.57	34.24
868	NASDAQ	PLPC	Fri, Apr 22, 2005	33.74	34.38	33.66	33.76
867	NASDAQ	PLPC	Wed, Apr 20, 2005	31.95	32.64	31.87	32.30
866	NASDAQ	PLPC	Tue, Apr 19, 2005	31.58	31.58	31.58	31.58
865	NASDAQ	PLPC	Mon, Apr 18, 2005	31.89	31.89	31.89	31.89
864	NASDAQ	PLPC	Thu, Apr 14, 2005	31.76	31.91	31.76	31.91
863	NASDAQ	PLPC	Mon, Apr 11, 2005	29.11	31.01	29.11	31.01
862	NASDAQ	PLPC	Tue, Apr 5, 2005	30.30	31.19	30.30	30.88
861	NASDAQ	PLPC	Mon, Apr 4, 2005	30.95	31.00	30.00	30.00
860	NASDAQ	PLPC	Fri, Apr 1, 2005	30.30	30.50	30.01	30.44
859	NASDAQ	PLPC	Thu, Mar 31, 2005	29.00	30.04	29.00	29.99
858	NASDAQ	PLPC	Wed, Mar 30, 2005	29.96	29.96	29.80	29.83
857	NASDAQ	PLPC	Tue, Mar 29, 2005	30.55	30.55	29.75	30.02
856	NASDAQ	PLPC	Mon, Mar 28, 2005	33.50	33.50	30.15	30.85
855	NASDAQ	PLPC	Thu, Mar 24, 2005	33.50	33.50	33.50	33.50
854	NASDAQ	PLPC	Wed, Mar 23, 2005	33.67	33.67	33.65	33.65
853	NASDAQ	PLPC	Tue, Mar 22, 2005	34.15	34.15	34.07	34.07
852	NASDAQ	PLPC	Mon, Mar 21, 2005	34.08	34.25	34.07	34.07
851	NASDAQ	PLPC	Fri, Mar 18, 2005	33.66	35.50	33.66	34.08
850	NASDAQ	PLPC	Thu, Mar 17, 2005	32.08	33.52	32.08	33.52
849	NASDAQ	PLPC	Tue, Mar 15, 2005	33.22	33.22	32.97	32.97
848	NASDAQ	PLPC	Mon, Mar 14, 2005	33.15	33.46	31.86	33.46
847	NASDAQ	PLPC	Fri, Mar 11, 2005	33.99	34.00	33.99	34.00
846	NASDAQ	PLPC	Wed, Mar 9, 2005	34.49	34.49	33.51	33.62
845	NASDAQ	PLPC	Tue, Mar 8, 2005	33.98	34.49	33.98	34.01
844	NASDAQ	PLPC	Mon, Mar 7, 2005	33.50	33.80	33.50	33.70
843	NASDAQ	PLPC	Thu, Mar 3, 2005	33.45	33.45	33.45	33.45
842	NASDAQ	PLPC	Wed, Mar 2, 2005	33.80	33.90	33.65	33.85
841	NASDAQ	PLPC	Tue, Mar 1, 2005	34.20	34.20	33.89	34.01
840	NASDAQ	PLPC	Mon, Feb 28, 2005	33.75	33.89	33.50	33.89
839	NASDAQ	PLPC	Fri, Feb 25, 2005	34.00	34.00	33.51	33.51
838	NASDAQ	PLPC	Thu, Feb 24, 2005	33.25	33.99	33.25	33.52
837	NASDAQ	PLPC	Wed, Feb 23, 2005	33.25	33.25	33.25	33.25
836	NASDAQ	PLPC	Tue, Feb 22, 2005	33.15	33.38	33.14	33.25
835	NASDAQ	PLPC	Fri, Feb 18, 2005	33.15	33.15	33.00	33.00
834	NASDAQ	PLPC	Thu, Feb 17, 2005	33.15	33.37	33.15	33.31
833	NASDAQ	PLPC	Wed, Feb 16, 2005	34.35	34.35	33.10	33.10
832	NASDAQ	PLPC	Tue, Feb 15, 2005	33.35	34.35	33.35	34.35
831	NASDAQ	PLPC	Fri, Feb 11, 2005	33.34	33.50	33.26	33.50
830	NASDAQ	PLPC	Wed, Feb 9, 2005	33.29	33.30	33.00	33.17
829	NASDAQ	PLPC	Tue, Feb 8, 2005	33.56	33.57	33.56	33.57
828	NASDAQ	PLPC	Mon, Feb 7, 2005	33.29	33.72	33.27	33.61
827	NASDAQ	PLPC	Fri, Feb 4, 2005	33.00	33.00	33.00	33.00
826	NASDAQ	PLPC	Thu, Feb 3, 2005	33.30	34.99	33.30	33.57
825	NASDAQ	PLPC	Wed, Feb 2, 2005	32.50	33.50	32.50	33.23
824	NASDAQ	PLPC	Tue, Feb 1, 2005	33.30	33.30	31.90	32.00
823	NASDAQ	PLPC	Mon, Jan 31, 2005	42.00	46.50	33.00	33.00
822	NASDAQ	PLPC	Fri, Jan 28, 2005	31.99	31.99	31.99	31.99
821	NASDAQ	PLPC	Thu, Jan 27, 2005	31.74	31.78	31.50	31.50
820	NASDAQ	PLPC	Wed, Jan 26, 2005	30.40	30.40	30.40	30.40
819	NASDAQ	PLPC	Mon, Jan 24, 2005	30.40	30.40	30.40	30.40
818	NASDAQ	PLPC	Fri, Jan 21, 2005	30.40	30.40	29.56	29.56
817	NASDAQ	PLPC	Thu, Jan 20, 2005	29.50	30.00	29.50	29.98
816	NASDAQ	PLPC	Wed, Jan 19, 2005	29.01	29.01	29.01	29.01
815	NASDAQ	PLPC	Tue, Jan 18, 2005	29.00	29.10	29.00	29.00
814	NASDAQ	PLPC	Fri, Jan 14, 2005	29.10	29.10	29.00	29.00
813	NASDAQ	PLPC	Thu, Jan 13, 2005	28.95	29.20	28.95	29.20
812	NASDAQ	PLPC	Wed, Jan 12, 2005	29.00	29.00	29.00	29.00
811	NASDAQ	PLPC	Tue, Jan 11, 2005	29.00	29.99	28.99	29.00
810	NASDAQ	PLPC	Mon, Jan 10, 2005	29.00	29.26	28.93	29.00
809	NASDAQ	PLPC	Wed, Jan 5, 2005	28.85	28.85	28.85	28.85
808	NASDAQ	PLPC	Tue, Jan 4, 2005	29.00	29.00	28.85	28.85
807	NASDAQ	PLPC	Mon, Jan 3, 2005	29.18	29.22	28.72	29.00
806	NASDAQ	PLPC	Fri, Dec 31, 2004	30.30	30.30	27.81	28.98
805	NASDAQ	PLPC	Wed, Dec 29, 2004	31.77	31.77	29.51	30.77
804	NASDAQ	PLPC	Mon, Dec 27, 2004	32.25	32.25	32.25	32.25
803	NASDAQ	PLPC	Thu, Dec 23, 2004	31.78	31.78	31.78	31.78
802	NASDAQ	PLPC	Wed, Dec 22, 2004	32.25	32.25	32.25	32.25
801	NASDAQ	PLPC	Tue, Dec 21, 2004	32.25	32.25	31.93	32.25
800	NASDAQ	PLPC	Mon, Dec 20, 2004	30.57	32.25	30.52	32.25
799	NASDAQ	PLPC	Fri, Dec 17, 2004	30.50	31.85	30.50	30.60
798	NASDAQ	PLPC	Thu, Dec 16, 2004	30.00	31.95	30.00	30.50
797	NASDAQ	PLPC	Wed, Dec 15, 2004	30.00	30.00	30.00	30.00
796	NASDAQ	PLPC	Tue, Dec 14, 2004	30.90	31.23	30.75	30.75
795	NASDAQ	PLPC	Mon, Dec 13, 2004	31.00	31.00	29.39	30.93
794	NASDAQ	PLPC	Fri, Dec 10, 2004	29.75	29.94	29.75	29.94
793	NASDAQ	PLPC	Thu, Dec 9, 2004	28.90	28.90	28.90	28.90
792	NASDAQ	PLPC	Mon, Dec 6, 2004	28.73	28.75	28.73	28.75
791	NASDAQ	PLPC	Fri, Dec 3, 2004	28.48	28.50	28.48	28.50
790	NASDAQ	PLPC	Thu, Dec 2, 2004	28.50	28.50	28.25	28.25
789	NASDAQ	PLPC	Wed, Dec 1, 2004	28.49	28.49	28.49	28.49
788	NASDAQ	PLPC	Tue, Nov 30, 2004	27.21	28.57	27.21	28.25
787	NASDAQ	PLPC	Mon, Nov 29, 2004	28.26	28.99	28.01	28.90
786	NASDAQ	PLPC	Fri, Nov 26, 2004	28.21	28.21	28.21	28.21
785	NASDAQ	PLPC	Wed, Nov 24, 2004	28.99	28.99	28.99	28.99
784	NASDAQ	PLPC	Tue, Nov 23, 2004	28.27	28.27	28.27	28.27
783	NASDAQ	PLPC	Thu, Nov 18, 2004	28.30	28.30	28.30	28.30
782	NASDAQ	PLPC	Wed, Nov 17, 2004	29.00	29.00	29.00	29.00
781	NASDAQ	PLPC	Tue, Nov 16, 2004	28.99	28.99	28.99	28.99
780	NASDAQ	PLPC	Mon, Nov 15, 2004	28.50	28.50	28.38	28.38
779	NASDAQ	PLPC	Fri, Nov 12, 2004	29.00	30.00	28.51	28.52
778	NASDAQ	PLPC	Thu, Nov 11, 2004	29.00	29.00	29.00	29.00
777	NASDAQ	PLPC	Wed, Nov 10, 2004	29.00	29.00	29.00	29.00
776	NASDAQ	PLPC	Tue, Nov 9, 2004	28.40	28.40	28.40	28.40
775	NASDAQ	PLPC	Mon, Nov 8, 2004	28.56	28.56	28.50	28.50
774	NASDAQ	PLPC	Fri, Nov 5, 2004	28.54	28.54	28.50	28.50
773	NASDAQ	PLPC	Thu, Nov 4, 2004	29.07	29.14	28.54	28.78
772	NASDAQ	PLPC	Wed, Nov 3, 2004	29.30	29.49	28.79	29.49
771	NASDAQ	PLPC	Tue, Nov 2, 2004	30.00	30.00	29.21	29.21
770	NASDAQ	PLPC	Fri, Oct 29, 2004	30.27	30.27	30.27	30.27
769	NASDAQ	PLPC	Thu, Oct 28, 2004	30.50	30.80	30.32	30.50
768	NASDAQ	PLPC	Wed, Oct 27, 2004	30.21	30.21	30.21	30.21
767	NASDAQ	PLPC	Mon, Oct 25, 2004	30.20	30.42	30.20	30.42
766	NASDAQ	PLPC	Thu, Oct 21, 2004	30.50	30.50	30.13	30.13
765	NASDAQ	PLPC	Wed, Oct 20, 2004	30.50	30.50	30.50	30.50
764	NASDAQ	PLPC	Mon, Oct 18, 2004	30.00	30.00	28.43	28.90
763	NASDAQ	PLPC	Thu, Oct 14, 2004	28.30	28.30	28.30	28.30
762	NASDAQ	PLPC	Wed, Oct 13, 2004	28.31	29.00	28.31	28.81
761	NASDAQ	PLPC	Mon, Oct 11, 2004	29.40	29.40	29.40	29.40
760	NASDAQ	PLPC	Fri, Oct 8, 2004	29.70	29.70	29.00	29.00
759	NASDAQ	PLPC	Thu, Oct 7, 2004	28.37	29.75	28.37	29.75
758	NASDAQ	PLPC	Wed, Oct 6, 2004	29.75	29.75	28.62	29.75
757	NASDAQ	PLPC	Tue, Oct 5, 2004	30.40	30.40	28.68	29.49
756	NASDAQ	PLPC	Mon, Oct 4, 2004	28.50	30.45	28.50	30.45
755	NASDAQ	PLPC	Fri, Oct 1, 2004	28.51	31.00	28.51	30.60
754	NASDAQ	PLPC	Thu, Sep 30, 2004	28.08	30.95	28.08	30.18
753	NASDAQ	PLPC	Wed, Sep 29, 2004	28.00	28.00	27.50	28.00
752	NASDAQ	PLPC	Tue, Sep 28, 2004	26.25	28.26	26.25	27.60
751	NASDAQ	PLPC	Mon, Sep 27, 2004	25.70	26.20	25.70	26.20
750	NASDAQ	PLPC	Fri, Sep 24, 2004	25.08	25.57	25.00	25.56
749	NASDAQ	PLPC	Thu, Sep 23, 2004	24.25	25.00	24.25	24.90
748	NASDAQ	PLPC	Wed, Sep 22, 2004	23.99	24.00	23.99	24.00
747	NASDAQ	PLPC	Tue, Sep 21, 2004	24.00	24.00	24.00	24.00
746	NASDAQ	PLPC	Mon, Sep 20, 2004	23.50	24.00	23.00	24.00
745	NASDAQ	PLPC	Fri, Sep 17, 2004	23.50	23.50	23.50	23.50
744	NASDAQ	PLPC	Mon, Sep 13, 2004	24.25	24.25	24.25	24.25
743	NASDAQ	PLPC	Thu, Sep 9, 2004	24.23	24.25	24.23	24.25
742	NASDAQ	PLPC	Wed, Sep 8, 2004	23.00	24.22	23.00	24.22
741	NASDAQ	PLPC	Thu, Sep 2, 2004	24.00	25.00	23.84	23.84
740	NASDAQ	PLPC	Wed, Sep 1, 2004	23.00	23.00	23.00	23.00
739	NASDAQ	PLPC	Tue, Aug 31, 2004	22.50	22.50	22.50	22.50
738	NASDAQ	PLPC	Fri, Aug 27, 2004	24.75	24.75	23.00	23.00
737	NASDAQ	PLPC	Thu, Aug 26, 2004	24.25	24.25	24.01	24.01
736	NASDAQ	PLPC	Wed, Aug 25, 2004	23.85	24.44	23.35	24.44
735	NASDAQ	PLPC	Mon, Aug 23, 2004	24.99	24.99	24.45	24.45
734	NASDAQ	PLPC	Fri, Aug 20, 2004	25.24	25.24	23.90	23.90
733	NASDAQ	PLPC	Thu, Aug 19, 2004	25.00	25.00	24.31	24.41
732	NASDAQ	PLPC	Wed, Aug 18, 2004	25.00	25.00	25.00	25.00
731	NASDAQ	PLPC	Tue, Aug 17, 2004	25.00	25.00	25.00	25.00
730	NASDAQ	PLPC	Mon, Aug 16, 2004	23.80	23.80	23.80	23.80
729	NASDAQ	PLPC	Fri, Aug 13, 2004	23.48	23.48	23.48	23.48
728	NASDAQ	PLPC	Tue, Aug 10, 2004	23.00	23.00	23.00	23.00
727	NASDAQ	PLPC	Fri, Aug 6, 2004	22.70	22.70	22.70	22.70
726	NASDAQ	PLPC	Thu, Aug 5, 2004	23.15	23.15	22.70	22.70
725	NASDAQ	PLPC	Mon, Aug 2, 2004	22.00	23.02	21.10	22.60
724	NASDAQ	PLPC	Fri, Jul 30, 2004	23.00	23.00	23.00	23.00
723	NASDAQ	PLPC	Wed, Jul 28, 2004	22.10	22.10	22.10	22.10
722	NASDAQ	PLPC	Mon, Jul 26, 2004	22.13	22.13	22.13	22.13
721	NASDAQ	PLPC	Fri, Jul 23, 2004	22.11	22.11	22.11	22.11
720	NASDAQ	PLPC	Thu, Jul 22, 2004	22.24	22.25	22.18	22.25
719	NASDAQ	PLPC	Wed, Jul 21, 2004	22.31	22.31	21.75	21.75
718	NASDAQ	PLPC	Tue, Jul 20, 2004	22.85	23.40	20.00	22.00
717	NASDAQ	PLPC	Mon, Jul 19, 2004	22.95	22.95	22.95	22.95
716	NASDAQ	PLPC	Fri, Jul 16, 2004	23.00	23.00	23.00	23.00
715	NASDAQ	PLPC	Thu, Jul 15, 2004	23.10	23.12	23.06	23.12
714	NASDAQ	PLPC	Fri, Jul 9, 2004	23.21	23.21	23.21	23.21
713	NASDAQ	PLPC	Thu, Jul 8, 2004	23.25	23.25	23.25	23.25
712	NASDAQ	PLPC	Wed, Jul 7, 2004	23.33	23.33	23.33	23.33
711	NASDAQ	PLPC	Tue, Jul 6, 2004	23.48	23.48	23.47	23.47
710	NASDAQ	PLPC	Wed, Jun 30, 2004	23.30	23.30	23.30	23.30
709	NASDAQ	PLPC	Mon, Jun 28, 2004	23.15	23.15	23.15	23.15
708	NASDAQ	PLPC	Fri, Jun 25, 2004	23.12	23.12	23.12	23.12
707	NASDAQ	PLPC	Thu, Jun 24, 2004	23.06	23.28	22.87	23.02
706	NASDAQ	PLPC	Wed, Jun 23, 2004	23.30	23.30	22.60	23.26
705	NASDAQ	PLPC	Tue, Jun 22, 2004	23.07	23.07	23.07	23.07
704	NASDAQ	PLPC	Fri, Jun 18, 2004	23.50	23.50	22.70	22.70
703	NASDAQ	PLPC	Thu, Jun 17, 2004	23.70	23.71	23.02	23.02
702	NASDAQ	PLPC	Wed, Jun 16, 2004	24.30	24.30	24.30	24.30
701	NASDAQ	PLPC	Tue, Jun 15, 2004	24.50	24.52	24.09	24.09
700	NASDAQ	PLPC	Mon, Jun 14, 2004	25.95	25.95	24.95	24.95
699	NASDAQ	PLPC	Thu, Jun 10, 2004	25.79	25.79	24.65	24.65
698	NASDAQ	PLPC	Wed, Jun 9, 2004	26.09	26.09	24.82	24.82
697	NASDAQ	PLPC	Fri, Jun 4, 2004	24.69	25.01	24.69	24.85
696	NASDAQ	PLPC	Thu, Jun 3, 2004	24.97	24.97	24.45	24.51
695	NASDAQ	PLPC	Wed, Jun 2, 2004	25.93	25.94	24.30	24.30
694	NASDAQ	PLPC	Fri, May 28, 2004	26.34	27.68	26.12	26.90
693	NASDAQ	PLPC	Thu, May 27, 2004	25.26	27.00	25.25	27.00
692	NASDAQ	PLPC	Fri, May 21, 2004	25.00	27.19	25.00	27.19
691	NASDAQ	PLPC	Thu, May 20, 2004	24.19	25.19	24.19	25.00
690	NASDAQ	PLPC	Wed, May 19, 2004	24.00	24.00	23.92	24.00
689	NASDAQ	PLPC	Fri, May 14, 2004	23.80	23.80	23.78	23.80
688	NASDAQ	PLPC	Thu, May 13, 2004	24.62	24.62	23.85	23.85
687	NASDAQ	PLPC	Wed, May 12, 2004	24.75	24.75	24.25	24.25
686	NASDAQ	PLPC	Tue, May 11, 2004	24.92	24.92	24.92	24.92
685	NASDAQ	PLPC	Fri, May 7, 2004	25.35	25.85	25.00	25.20
684	NASDAQ	PLPC	Thu, May 6, 2004	25.00	25.50	25.00	25.50
683	NASDAQ	PLPC	Tue, May 4, 2004	25.51	25.97	25.00	25.21
682	NASDAQ	PLPC	Fri, Apr 30, 2004	26.50	26.98	26.50	26.98
681	NASDAQ	PLPC	Thu, Apr 29, 2004	27.49	27.49	27.00	27.00
680	NASDAQ	PLPC	Wed, Apr 28, 2004	26.62	26.62	26.62	26.62
679	NASDAQ	PLPC	Tue, Apr 27, 2004	27.50	27.50	27.50	27.50
678	NASDAQ	PLPC	Mon, Apr 26, 2004	27.50	27.50	27.25	27.25
677	NASDAQ	PLPC	Fri, Apr 23, 2004	26.50	26.50	26.50	26.50
676	NASDAQ	PLPC	Tue, Apr 20, 2004	27.00	27.75	27.00	27.75
675	NASDAQ	PLPC	Mon, Apr 19, 2004	25.75	27.75	25.75	27.75
674	NASDAQ	PLPC	Fri, Apr 16, 2004	25.00	25.00	25.00	25.00
673	NASDAQ	PLPC	Thu, Apr 15, 2004	25.00	25.00	25.00	25.00
672	NASDAQ	PLPC	Wed, Apr 14, 2004	25.50	25.50	25.50	25.50
671	NASDAQ	PLPC	Mon, Apr 12, 2004	25.50	25.50	25.50	25.50
670	NASDAQ	PLPC	Wed, Apr 7, 2004	27.75	27.75	27.75	27.75
669	NASDAQ	PLPC	Mon, Apr 5, 2004	28.00	28.00	28.00	28.00
668	NASDAQ	PLPC	Fri, Apr 2, 2004	27.98	27.99	25.79	27.99
667	NASDAQ	PLPC	Thu, Apr 1, 2004	24.10	28.00	24.10	27.99
666	NASDAQ	PLPC	Wed, Mar 31, 2004	25.49	25.49	25.49	25.49
665	NASDAQ	PLPC	Thu, Mar 25, 2004	25.90	25.98	25.90	25.98
664	NASDAQ	PLPC	Wed, Mar 24, 2004	25.89	25.89	25.00	25.00
663	NASDAQ	PLPC	Tue, Mar 23, 2004	26.00	26.00	25.89	25.89
662	NASDAQ	PLPC	Mon, Mar 22, 2004	26.00	26.00	25.65	25.90
661	NASDAQ	PLPC	Fri, Mar 19, 2004	24.56	26.00	24.56	26.00
660	NASDAQ	PLPC	Wed, Mar 17, 2004	26.75	26.75	26.75	26.75
659	NASDAQ	PLPC	Thu, Mar 11, 2004	28.00	28.00	25.25	25.25
658	NASDAQ	PLPC	Wed, Mar 10, 2004	28.40	28.40	28.40	28.40
657	NASDAQ	PLPC	Tue, Mar 9, 2004	27.50	28.50	27.32	28.40
656	NASDAQ	PLPC	Mon, Mar 8, 2004	25.35	25.35	24.15	24.60
655	NASDAQ	PLPC	Fri, Mar 5, 2004	26.50	27.50	26.28	27.50
654	NASDAQ	PLPC	Thu, Mar 4, 2004	26.35	26.50	26.20	26.50
653	NASDAQ	PLPC	Wed, Mar 3, 2004	26.00	27.00	24.82	26.00
652	NASDAQ	PLPC	Tue, Mar 2, 2004	29.85	29.85	28.16	28.26
651	NASDAQ	PLPC	Mon, Mar 1, 2004	28.27	28.27	25.66	25.95
650	NASDAQ	PLPC	Fri, Feb 27, 2004	28.50	28.52	28.50	28.51
649	NASDAQ	PLPC	Thu, Feb 26, 2004	28.00	28.00	28.00	28.00
648	NASDAQ	PLPC	Wed, Feb 25, 2004	28.50	29.00	28.50	29.00
647	NASDAQ	PLPC	Tue, Feb 24, 2004	29.95	29.95	28.60	28.95
646	NASDAQ	PLPC	Thu, Feb 19, 2004	30.50	30.50	29.95	29.95
645	NASDAQ	PLPC	Tue, Feb 17, 2004	31.77	31.77	31.00	31.06
644	NASDAQ	PLPC	Fri, Feb 13, 2004	31.50	31.95	31.50	31.95
643	NASDAQ	PLPC	Thu, Feb 12, 2004	31.01	31.01	31.01	31.01
642	NASDAQ	PLPC	Wed, Feb 11, 2004	30.15	32.67	29.01	32.01
641	NASDAQ	PLPC	Tue, Feb 10, 2004	30.16	30.28	29.54	29.70
640	NASDAQ	PLPC	Mon, Feb 9, 2004	30.00	30.00	29.22	29.22
639	NASDAQ	PLPC	Fri, Feb 6, 2004	30.50	31.00	29.00	31.00
638	NASDAQ	PLPC	Wed, Feb 4, 2004	30.61	30.61	30.61	30.61
637	NASDAQ	PLPC	Mon, Feb 2, 2004	31.50	31.50	31.50	31.50
636	NASDAQ	PLPC	Fri, Jan 30, 2004	31.53	31.53	31.53	31.53
635	NASDAQ	PLPC	Thu, Jan 29, 2004	33.00	33.00	33.00	33.00
634	NASDAQ	PLPC	Wed, Jan 28, 2004	33.00	33.00	33.00	33.00
633	NASDAQ	PLPC	Tue, Jan 27, 2004	33.00	33.00	33.00	33.00
632	NASDAQ	PLPC	Mon, Jan 26, 2004	33.00	33.73	33.00	33.00
631	NASDAQ	PLPC	Fri, Jan 23, 2004	33.00	33.00	32.99	33.00
630	NASDAQ	PLPC	Thu, Jan 22, 2004	31.99	32.50	31.99	32.50
629	NASDAQ	PLPC	Wed, Jan 21, 2004	32.00	32.00	32.00	32.00
628	NASDAQ	PLPC	Tue, Jan 20, 2004	33.50	33.50	31.00	32.00
627	NASDAQ	PLPC	Wed, Jan 14, 2004	31.85	33.00	31.85	33.00
626	NASDAQ	PLPC	Mon, Jan 12, 2004	31.99	31.99	31.14	31.14
625	NASDAQ	PLPC	Fri, Jan 9, 2004	33.73	33.73	30.70	30.70
624	NASDAQ	PLPC	Thu, Jan 8, 2004	32.38	33.50	32.38	33.50
623	NASDAQ	PLPC	Wed, Jan 7, 2004	31.73	32.00	31.73	32.00
622	NASDAQ	PLPC	Tue, Jan 6, 2004	30.37	31.14	29.51	31.14
621	NASDAQ	PLPC	Mon, Jan 5, 2004	30.00	31.00	30.00	31.00
620	NASDAQ	PLPC	Tue, Dec 30, 2003	29.80	30.84	27.86	30.84
619	NASDAQ	PLPC	Fri, Dec 26, 2003	30.00	31.25	30.00	31.25
618	NASDAQ	PLPC	Tue, Dec 23, 2003	31.50	31.53	31.50	31.50
617	NASDAQ	PLPC	Mon, Dec 22, 2003	30.60	31.38	30.60	31.38
616	NASDAQ	PLPC	Fri, Dec 19, 2003	30.00	30.10	30.00	30.10
615	NASDAQ	PLPC	Thu, Dec 18, 2003	28.00	28.00	28.00	28.00
614	NASDAQ	PLPC	Wed, Dec 17, 2003	29.50	29.50	29.50	29.50
613	NASDAQ	PLPC	Tue, Dec 16, 2003	29.37	29.50	26.79	26.79
612	NASDAQ	PLPC	Mon, Dec 15, 2003	28.93	29.60	28.88	28.91
611	NASDAQ	PLPC	Fri, Dec 12, 2003	28.13	29.21	28.13	29.21
610	NASDAQ	PLPC	Thu, Dec 11, 2003	29.99	29.99	28.59	29.51
609	NASDAQ	PLPC	Wed, Dec 10, 2003	30.50	30.50	27.37	28.91
608	NASDAQ	PLPC	Tue, Dec 9, 2003	31.25	32.15	29.87	30.55
607	NASDAQ	PLPC	Mon, Dec 8, 2003	30.02	31.00	30.00	30.80
606	NASDAQ	PLPC	Fri, Dec 5, 2003	29.00	31.03	29.00	31.00
605	NASDAQ	PLPC	Thu, Dec 4, 2003	26.00	28.50	25.20	28.50
604	NASDAQ	PLPC	Wed, Dec 3, 2003	26.35	30.00	26.35	27.02
603	NASDAQ	PLPC	Tue, Dec 2, 2003	25.90	26.30	25.72	26.30
602	NASDAQ	PLPC	Wed, Nov 26, 2003	25.50	25.99	25.50	25.99
601	NASDAQ	PLPC	Tue, Nov 25, 2003	25.23	26.00	25.23	26.00
600	NASDAQ	PLPC	Mon, Nov 24, 2003	25.70	25.80	25.20	25.55
599	NASDAQ	PLPC	Fri, Nov 21, 2003	25.95	26.00	25.40	25.50
598	NASDAQ	PLPC	Thu, Nov 20, 2003	25.10	25.80	25.10	25.80
597	NASDAQ	PLPC	Wed, Nov 19, 2003	25.46	25.75	25.20	25.44
596	NASDAQ	PLPC	Tue, Nov 18, 2003	25.10	25.90	25.00	25.20
595	NASDAQ	PLPC	Mon, Nov 17, 2003	25.00	25.10	24.26	25.10
594	NASDAQ	PLPC	Fri, Nov 14, 2003	24.30	25.09	24.30	25.00
593	NASDAQ	PLPC	Thu, Nov 13, 2003	22.50	25.00	22.50	25.00
592	NASDAQ	PLPC	Wed, Nov 12, 2003	21.85	22.85	21.50	22.85
591	NASDAQ	PLPC	Tue, Nov 11, 2003	21.39	21.70	21.39	21.68
590	NASDAQ	PLPC	Mon, Nov 10, 2003	20.84	21.41	20.62	21.30
589	NASDAQ	PLPC	Fri, Nov 7, 2003	20.12	20.60	20.12	20.59
588	NASDAQ	PLPC	Thu, Nov 6, 2003	20.50	20.50	20.29	20.48
587	NASDAQ	PLPC	Wed, Nov 5, 2003	20.40	20.40	20.01	20.25
586	NASDAQ	PLPC	Tue, Nov 4, 2003	20.20	20.50	20.20	20.40
585	NASDAQ	PLPC	Mon, Nov 3, 2003	20.00	20.20	20.00	20.20
584	NASDAQ	PLPC	Fri, Oct 31, 2003	19.57	20.73	19.50	19.75
583	NASDAQ	PLPC	Thu, Oct 30, 2003	19.00	19.36	19.00	19.36
582	NASDAQ	PLPC	Wed, Oct 29, 2003	19.46	19.49	17.90	18.88
581	NASDAQ	PLPC	Mon, Oct 27, 2003	19.50	19.50	19.31	19.50
580	NASDAQ	PLPC	Fri, Oct 24, 2003	19.50	19.50	19.50	19.50
579	NASDAQ	PLPC	Thu, Oct 23, 2003	19.48	19.48	19.48	19.48
578	NASDAQ	PLPC	Wed, Oct 22, 2003	19.65	19.65	18.62	19.49
577	NASDAQ	PLPC	Tue, Oct 21, 2003	19.99	19.99	19.75	19.75
576	NASDAQ	PLPC	Mon, Oct 20, 2003	19.77	19.90	19.76	19.81
575	NASDAQ	PLPC	Fri, Oct 17, 2003	20.00	20.00	19.50	19.50
574	NASDAQ	PLPC	Thu, Oct 16, 2003	18.77	20.06	18.77	20.00
573	NASDAQ	PLPC	Wed, Oct 15, 2003	18.54	19.25	18.53	19.25
572	NASDAQ	PLPC	Tue, Oct 14, 2003	18.65	18.89	18.55	18.89
571	NASDAQ	PLPC	Mon, Oct 13, 2003	18.36	18.45	18.36	18.45
570	NASDAQ	PLPC	Wed, Oct 8, 2003	18.55	18.55	18.55	18.55
569	NASDAQ	PLPC	Tue, Oct 7, 2003	18.55	18.65	18.55	18.55
568	NASDAQ	PLPC	Mon, Oct 6, 2003	18.80	18.80	18.64	18.64
567	NASDAQ	PLPC	Thu, Oct 2, 2003	18.73	18.74	18.71	18.74
566	NASDAQ	PLPC	Wed, Oct 1, 2003	18.83	18.83	18.83	18.83
565	NASDAQ	PLPC	Mon, Sep 29, 2003	18.92	18.92	18.87	18.87
564	NASDAQ	PLPC	Fri, Sep 26, 2003	18.16	18.16	18.16	18.16
563	NASDAQ	PLPC	Thu, Sep 25, 2003	18.89	19.00	18.10	18.10
562	NASDAQ	PLPC	Wed, Sep 24, 2003	18.83	18.83	18.83	18.83
561	NASDAQ	PLPC	Thu, Sep 18, 2003	19.34	19.34	19.34	19.34
560	NASDAQ	PLPC	Tue, Sep 16, 2003	19.50	19.50	18.50	18.50
559	NASDAQ	PLPC	Mon, Sep 15, 2003	19.56	19.56	19.50	19.50
558	NASDAQ	PLPC	Fri, Sep 12, 2003	20.00	20.00	20.00	20.00
557	NASDAQ	PLPC	Thu, Sep 11, 2003	19.97	20.00	19.97	20.00
556	NASDAQ	PLPC	Tue, Sep 9, 2003	19.75	19.75	19.75	19.75
555	NASDAQ	PLPC	Fri, Sep 5, 2003	19.75	20.00	19.75	20.00
554	NASDAQ	PLPC	Wed, Sep 3, 2003	19.75	20.00	19.75	20.00
553	NASDAQ	PLPC	Tue, Sep 2, 2003	19.76	19.76	19.60	19.60
552	NASDAQ	PLPC	Fri, Aug 29, 2003	20.00	20.00	20.00	20.00
551	NASDAQ	PLPC	Thu, Aug 28, 2003	19.70	20.00	19.70	20.00
550	NASDAQ	PLPC	Wed, Aug 27, 2003	19.72	19.91	19.71	19.71
549	NASDAQ	PLPC	Mon, Aug 25, 2003	19.90	20.00	19.90	20.00
548	NASDAQ	PLPC	Fri, Aug 22, 2003	20.00	20.00	19.70	19.70
547	NASDAQ	PLPC	Thu, Aug 21, 2003	20.00	20.00	20.00	20.00
546	NASDAQ	PLPC	Wed, Aug 20, 2003	19.80	19.80	19.50	19.70
545	NASDAQ	PLPC	Tue, Aug 19, 2003	19.99	20.50	19.52	19.80
544	NASDAQ	PLPC	Mon, Aug 18, 2003	18.24	20.50	18.24	19.98
543	NASDAQ	PLPC	Fri, Aug 15, 2003	15.50	17.20	15.50	17.20
542	NASDAQ	PLPC	Thu, Aug 14, 2003	15.50	15.50	15.50	15.50
541	NASDAQ	PLPC	Fri, Aug 1, 2003	15.50	15.50	14.94	15.16
540	NASDAQ	PLPC	Thu, Jul 31, 2003	15.50	15.50	15.02	15.02
539	NASDAQ	PLPC	Fri, Jul 25, 2003	14.75	14.75	14.75	14.75
538	NASDAQ	PLPC	Thu, Jul 17, 2003	14.70	14.70	14.70	14.70
537	NASDAQ	PLPC	Mon, Jul 14, 2003	15.55	15.55	15.55	15.55
536	NASDAQ	PLPC	Wed, Jul 9, 2003	15.50	15.50	15.50	15.50
535	NASDAQ	PLPC	Wed, Jul 2, 2003	15.25	15.50	15.25	15.50
534	NASDAQ	PLPC	Fri, Jun 27, 2003	15.00	15.25	15.00	15.25
533	NASDAQ	PLPC	Thu, Jun 26, 2003	15.25	15.25	15.25	15.25
532	NASDAQ	PLPC	Wed, Jun 25, 2003	15.00	15.00	15.00	15.00
531	NASDAQ	PLPC	Mon, Jun 23, 2003	15.00	15.00	15.00	15.00
530	NASDAQ	PLPC	Fri, Jun 20, 2003	15.00	15.00	15.00	15.00
529	NASDAQ	PLPC	Wed, Jun 18, 2003	14.44	14.44	14.44	14.44
528	NASDAQ	PLPC	Mon, Jun 16, 2003	14.25	14.25	14.25	14.25
527	NASDAQ	PLPC	Fri, Jun 13, 2003	14.47	15.00	14.47	15.00
526	NASDAQ	PLPC	Wed, Jun 11, 2003	14.57	14.57	14.00	14.20
525	NASDAQ	PLPC	Tue, Jun 10, 2003	14.75	14.75	14.15	14.58
524	NASDAQ	PLPC	Fri, May 30, 2003	15.47	15.47	15.47	15.47
523	NASDAQ	PLPC	Thu, May 29, 2003	15.46	15.46	15.46	15.46
522	NASDAQ	PLPC	Fri, May 23, 2003	14.40	14.40	13.83	13.83
521	NASDAQ	PLPC	Tue, May 20, 2003	14.21	15.14	14.21	14.50
520	NASDAQ	PLPC	Mon, May 19, 2003	14.04	14.65	14.04	14.65
519	NASDAQ	PLPC	Fri, May 16, 2003	14.50	14.50	13.75	14.10
518	NASDAQ	PLPC	Wed, May 14, 2003	14.25	14.30	14.25	14.30
517	NASDAQ	PLPC	Tue, May 13, 2003	13.63	13.75	13.63	13.75
516	NASDAQ	PLPC	Mon, May 12, 2003	13.60	13.63	13.60	13.63
515	NASDAQ	PLPC	Fri, May 9, 2003	13.60	13.60	13.59	13.60
514	NASDAQ	PLPC	Thu, May 8, 2003	13.50	13.59	13.45	13.59
513	NASDAQ	PLPC	Wed, May 7, 2003	13.90	13.90	13.50	13.50
512	NASDAQ	PLPC	Tue, May 6, 2003	14.25	14.25	13.87	13.90
511	NASDAQ	PLPC	Mon, May 5, 2003	14.30	14.30	14.30	14.30
510	NASDAQ	PLPC	Fri, May 2, 2003	14.30	14.30	14.30	14.30
509	NASDAQ	PLPC	Thu, May 1, 2003	14.24	14.24	14.24	14.24
508	NASDAQ	PLPC	Mon, Apr 28, 2003	14.30	14.33	14.12	14.33
507	NASDAQ	PLPC	Fri, Apr 25, 2003	14.45	14.45	14.25	14.27
506	NASDAQ	PLPC	Thu, Apr 24, 2003	14.50	14.50	14.50	14.50
505	NASDAQ	PLPC	Wed, Apr 23, 2003	14.50	14.50	14.50	14.50
504	NASDAQ	PLPC	Tue, Apr 22, 2003	14.50	14.50	14.40	14.40
503	NASDAQ	PLPC	Tue, Apr 15, 2003	14.00	14.50	14.00	14.50
502	NASDAQ	PLPC	Thu, Apr 10, 2003	13.95	13.95	13.95	13.95
501	NASDAQ	PLPC	Wed, Apr 9, 2003	13.91	13.91	13.91	13.91
500	NASDAQ	PLPC	Mon, Apr 7, 2003	13.82	13.82	13.80	13.80
499	NASDAQ	PLPC	Fri, Apr 4, 2003	14.00	14.00	13.94	13.94
498	NASDAQ	PLPC	Thu, Apr 3, 2003	14.03	14.03	14.03	14.03
497	NASDAQ	PLPC	Wed, Apr 2, 2003	14.00	14.00	14.00	14.00
496	NASDAQ	PLPC	Mon, Mar 31, 2003	15.00	15.50	14.00	14.00
495	NASDAQ	PLPC	Fri, Mar 28, 2003	13.82	13.88	13.69	13.88
494	NASDAQ	PLPC	Thu, Mar 27, 2003	13.92	14.20	13.92	14.20
493	NASDAQ	PLPC	Wed, Mar 26, 2003	14.07	14.15	14.07	14.15
492	NASDAQ	PLPC	Tue, Mar 25, 2003	14.00	14.00	14.00	14.00
491	NASDAQ	PLPC	Mon, Mar 24, 2003	14.01	14.24	13.80	13.98
490	NASDAQ	PLPC	Fri, Mar 21, 2003	14.02	14.15	14.00	14.15
489	NASDAQ	PLPC	Thu, Mar 20, 2003	14.95	14.95	13.50	14.10
488	NASDAQ	PLPC	Tue, Mar 18, 2003	14.99	14.99	14.99	14.99
487	NASDAQ	PLPC	Fri, Mar 14, 2003	14.99	14.99	14.91	14.91
486	NASDAQ	PLPC	Thu, Mar 13, 2003	15.01	15.01	14.99	14.99
485	NASDAQ	PLPC	Wed, Mar 12, 2003	15.17	15.17	15.16	15.16
484	NASDAQ	PLPC	Tue, Mar 11, 2003	14.95	15.27	14.95	15.27
483	NASDAQ	PLPC	Thu, Mar 6, 2003	14.98	14.98	14.95	14.95
482	NASDAQ	PLPC	Tue, Mar 4, 2003	14.20	14.54	14.20	14.54
481	NASDAQ	PLPC	Mon, Mar 3, 2003	14.51	14.51	13.31	14.31
480	NASDAQ	PLPC	Fri, Feb 28, 2003	15.15	15.15	15.00	15.00
479	NASDAQ	PLPC	Thu, Feb 27, 2003	15.10	15.15	15.05	15.10
478	NASDAQ	PLPC	Wed, Feb 26, 2003	15.25	15.25	15.05	15.10
477	NASDAQ	PLPC	Tue, Feb 25, 2003	15.10	15.25	15.05	15.15
476	NASDAQ	PLPC	Mon, Feb 24, 2003	15.00	15.10	15.00	15.10
475	NASDAQ	PLPC	Fri, Feb 21, 2003	16.00	16.29	15.00	15.00
474	NASDAQ	PLPC	Thu, Feb 20, 2003	16.05	16.05	16.00	16.00
473	NASDAQ	PLPC	Tue, Feb 18, 2003	16.10	16.10	16.10	16.10
472	NASDAQ	PLPC	Thu, Feb 13, 2003	17.13	17.13	16.10	16.29
471	NASDAQ	PLPC	Tue, Feb 11, 2003	17.02	17.04	17.02	17.04
470	NASDAQ	PLPC	Tue, Feb 4, 2003	17.23	17.23	17.00	17.00
469	NASDAQ	PLPC	Mon, Feb 3, 2003	16.94	16.94	16.92	16.92
468	NASDAQ	PLPC	Fri, Jan 31, 2003	17.01	17.01	17.00	17.00
467	NASDAQ	PLPC	Thu, Jan 30, 2003	16.98	17.30	16.89	17.15
466	NASDAQ	PLPC	Wed, Jan 29, 2003	16.24	16.74	16.24	16.62
465	NASDAQ	PLPC	Tue, Jan 28, 2003	16.00	16.03	16.00	16.01
464	NASDAQ	PLPC	Mon, Jan 27, 2003	16.24	16.24	16.24	16.24
463	NASDAQ	PLPC	Tue, Jan 21, 2003	16.40	16.40	16.00	16.00
462	NASDAQ	PLPC	Fri, Jan 17, 2003	16.50	16.64	16.05	16.47
461	NASDAQ	PLPC	Thu, Jan 16, 2003	16.91	16.91	16.91	16.91
460	NASDAQ	PLPC	Tue, Jan 14, 2003	16.50	16.50	16.50	16.50
459	NASDAQ	PLPC	Mon, Jan 13, 2003	16.32	16.61	16.32	16.61
458	NASDAQ	PLPC	Fri, Jan 10, 2003	16.33	16.50	16.33	16.50
457	NASDAQ	PLPC	Thu, Jan 9, 2003	16.32	16.32	16.17	16.17
456	NASDAQ	PLPC	Wed, Jan 8, 2003	16.43	16.43	16.35	16.35
455	NASDAQ	PLPC	Fri, Jan 3, 2003	16.54	16.54	16.54	16.54
454	NASDAQ	PLPC	Thu, Jan 2, 2003	16.84	16.98	16.62	16.71
453	NASDAQ	PLPC	Tue, Dec 31, 2002	16.50	16.90	16.50	16.67
452	NASDAQ	PLPC	Fri, Dec 27, 2002	16.00	16.18	16.00	16.18
451	NASDAQ	PLPC	Thu, Dec 26, 2002	16.23	16.33	16.17	16.32
450	NASDAQ	PLPC	Tue, Dec 24, 2002	16.52	16.52	15.97	16.40
449	NASDAQ	PLPC	Fri, Dec 20, 2002	16.76	16.76	16.76	16.76
448	NASDAQ	PLPC	Wed, Dec 18, 2002	16.97	16.97	16.92	16.92
447	NASDAQ	PLPC	Tue, Dec 17, 2002	17.00	17.00	17.00	17.00
446	NASDAQ	PLPC	Mon, Dec 16, 2002	17.00	17.00	16.99	17.00
445	NASDAQ	PLPC	Fri, Dec 13, 2002	16.90	16.90	16.90	16.90
444	NASDAQ	PLPC	Thu, Dec 12, 2002	17.07	17.07	17.07	17.07
443	NASDAQ	PLPC	Wed, Dec 11, 2002	16.42	16.65	16.42	16.60
442	NASDAQ	PLPC	Tue, Dec 10, 2002	17.28	17.28	16.15	16.15
441	NASDAQ	PLPC	Mon, Dec 9, 2002	17.50	18.00	17.50	18.00
440	NASDAQ	PLPC	Fri, Dec 6, 2002	16.92	17.66	16.92	17.30
439	NASDAQ	PLPC	Tue, Dec 3, 2002	17.28	17.28	16.50	16.50
438	NASDAQ	PLPC	Mon, Dec 2, 2002	17.43	17.43	17.43	17.43
437	NASDAQ	PLPC	Fri, Nov 29, 2002	17.70	17.75	16.62	17.75
436	NASDAQ	PLPC	Tue, Nov 26, 2002	18.00	18.00	17.76	17.76
435	NASDAQ	PLPC	Fri, Nov 22, 2002	17.85	17.85	17.85	17.85
434	NASDAQ	PLPC	Thu, Nov 21, 2002	17.80	17.95	17.63	17.95
433	NASDAQ	PLPC	Tue, Nov 19, 2002	17.63	17.63	17.63	17.63
432	NASDAQ	PLPC	Mon, Nov 18, 2002	17.76	17.76	17.76	17.76
431	NASDAQ	PLPC	Fri, Nov 15, 2002	18.19	18.19	18.00	18.00
430	NASDAQ	PLPC	Thu, Nov 14, 2002	18.26	18.26	18.26	18.26
429	NASDAQ	PLPC	Wed, Nov 13, 2002	19.37	20.00	18.27	18.42
428	NASDAQ	PLPC	Tue, Nov 12, 2002	19.80	19.90	19.42	19.42
427	NASDAQ	PLPC	Mon, Nov 11, 2002	17.60	19.70	17.60	19.70
426	NASDAQ	PLPC	Mon, Nov 4, 2002	17.50	17.50	17.50	17.50
425	NASDAQ	PLPC	Fri, Nov 1, 2002	16.20	17.60	16.20	17.50
424	NASDAQ	PLPC	Thu, Oct 31, 2002	16.80	16.90	16.80	16.90
423	NASDAQ	PLPC	Wed, Oct 30, 2002	16.40	16.80	16.40	16.80
422	NASDAQ	PLPC	Mon, Oct 28, 2002	16.25	16.25	16.00	16.00
421	NASDAQ	PLPC	Fri, Oct 25, 2002	16.00	16.40	16.00	16.40
420	NASDAQ	PLPC	Thu, Oct 24, 2002	16.00	16.00	16.00	16.00
419	NASDAQ	PLPC	Wed, Oct 23, 2002	15.88	15.88	15.65	15.65
418	NASDAQ	PLPC	Wed, Oct 16, 2002	15.93	15.93	15.93	15.93
417	NASDAQ	PLPC	Tue, Oct 15, 2002	16.30	16.31	16.15	16.31
416	NASDAQ	PLPC	Mon, Oct 14, 2002	16.15	16.15	16.15	16.15
415	NASDAQ	PLPC	Tue, Oct 8, 2002	16.15	16.15	16.15	16.15
414	NASDAQ	PLPC	Mon, Oct 7, 2002	16.43	16.43	16.23	16.23
413	NASDAQ	PLPC	Fri, Oct 4, 2002	16.66	16.66	16.53	16.53
412	NASDAQ	PLPC	Thu, Oct 3, 2002	16.70	16.70	16.65	16.65
411	NASDAQ	PLPC	Tue, Oct 1, 2002	16.76	16.76	16.65	16.65
410	NASDAQ	PLPC	Mon, Sep 30, 2002	16.80	16.80	16.80	16.80
409	NASDAQ	PLPC	Fri, Sep 27, 2002	16.98	16.98	16.83	16.83
408	NASDAQ	PLPC	Thu, Sep 19, 2002	17.04	17.05	17.04	17.05
407	NASDAQ	PLPC	Tue, Sep 17, 2002	17.00	17.00	17.00	17.00
406	NASDAQ	PLPC	Mon, Sep 16, 2002	17.20	17.20	17.20	17.20
405	NASDAQ	PLPC	Thu, Sep 12, 2002	17.05	17.35	16.95	17.30
404	NASDAQ	PLPC	Mon, Sep 9, 2002	17.05	17.10	17.05	17.10
403	NASDAQ	PLPC	Fri, Sep 6, 2002	17.15	17.15	17.15	17.15
402	NASDAQ	PLPC	Tue, Sep 3, 2002	17.15	17.15	17.15	17.15
401	NASDAQ	PLPC	Fri, Aug 30, 2002	17.25	17.25	17.25	17.25
400	NASDAQ	PLPC	Thu, Aug 22, 2002	17.65	17.65	17.65	17.65
399	NASDAQ	PLPC	Wed, Aug 21, 2002	17.78	17.78	17.65	17.65
398	NASDAQ	PLPC	Fri, Aug 16, 2002	17.75	17.75	17.75	17.75
397	NASDAQ	PLPC	Thu, Aug 15, 2002	17.76	17.76	17.76	17.76
396	NASDAQ	PLPC	Wed, Aug 14, 2002	18.00	18.00	17.93	17.93
395	NASDAQ	PLPC	Tue, Aug 13, 2002	17.95	17.95	17.93	17.93
394	NASDAQ	PLPC	Mon, Aug 12, 2002	18.35	18.35	18.00	18.20
393	NASDAQ	PLPC	Thu, Aug 8, 2002	19.00	19.03	18.45	18.45
392	NASDAQ	PLPC	Wed, Aug 7, 2002	19.31	20.00	19.25	20.00
391	NASDAQ	PLPC	Tue, Aug 6, 2002	18.85	19.30	18.85	19.11
390	NASDAQ	PLPC	Thu, Aug 1, 2002	18.95	18.95	18.93	18.93
389	NASDAQ	PLPC	Wed, Jul 31, 2002	19.01	19.01	19.01	19.01
388	NASDAQ	PLPC	Tue, Jul 30, 2002	19.03	19.03	19.03	19.03
387	NASDAQ	PLPC	Mon, Jul 29, 2002	19.30	19.30	19.30	19.30
386	NASDAQ	PLPC	Fri, Jul 26, 2002	19.50	19.50	19.00	19.20
385	NASDAQ	PLPC	Wed, Jul 24, 2002	19.00	19.00	19.00	19.00
384	NASDAQ	PLPC	Tue, Jul 23, 2002	19.00	19.00	19.00	19.00
383	NASDAQ	PLPC	Tue, Jul 16, 2002	19.80	19.80	19.80	19.80
382	NASDAQ	PLPC	Mon, Jul 15, 2002	19.00	19.00	19.00	19.00
381	NASDAQ	PLPC	Thu, Jul 11, 2002	19.80	19.80	19.01	19.01
380	NASDAQ	PLPC	Wed, Jul 10, 2002	19.02	19.02	19.01	19.01
379	NASDAQ	PLPC	Tue, Jul 9, 2002	19.01	19.01	19.01	19.01
378	NASDAQ	PLPC	Mon, Jul 8, 2002	20.50	20.50	18.93	18.93
377	NASDAQ	PLPC	Fri, Jul 5, 2002	19.74	20.24	19.50	20.23
376	NASDAQ	PLPC	Mon, Jul 1, 2002	18.30	19.73	18.30	18.76
375	NASDAQ	PLPC	Fri, Jun 28, 2002	18.49	18.49	18.49	18.49
374	NASDAQ	PLPC	Wed, Jun 26, 2002	18.45	18.45	18.35	18.35
373	NASDAQ	PLPC	Tue, Jun 25, 2002	19.73	19.73	19.43	19.43
372	NASDAQ	PLPC	Mon, Jun 24, 2002	19.50	19.50	19.50	19.50
371	NASDAQ	PLPC	Fri, Jun 21, 2002	18.50	18.50	18.40	18.40
370	NASDAQ	PLPC	Tue, Jun 18, 2002	19.00	19.00	19.00	19.00
369	NASDAQ	PLPC	Mon, Jun 17, 2002	19.31	19.31	19.00	19.00
368	NASDAQ	PLPC	Fri, Jun 14, 2002	19.20	19.20	19.20	19.20
367	NASDAQ	PLPC	Tue, Jun 11, 2002	19.20	19.20	19.00	19.00
366	NASDAQ	PLPC	Fri, Jun 7, 2002	19.25	19.25	18.95	19.00
365	NASDAQ	PLPC	Thu, Jun 6, 2002	18.52	18.52	18.52	18.52
364	NASDAQ	PLPC	Tue, Jun 4, 2002	19.25	19.25	19.25	19.25
363	NASDAQ	PLPC	Mon, Jun 3, 2002	20.45	20.45	20.45	20.45
362	NASDAQ	PLPC	Fri, May 31, 2002	20.44	20.45	19.00	20.45
361	NASDAQ	PLPC	Wed, May 29, 2002	20.45	20.45	20.45	20.45
360	NASDAQ	PLPC	Tue, May 28, 2002	19.50	19.50	19.50	19.50
359	NASDAQ	PLPC	Wed, May 22, 2002	20.00	20.00	20.00	20.00
358	NASDAQ	PLPC	Tue, May 21, 2002	18.90	18.90	18.90	18.90
357	NASDAQ	PLPC	Mon, May 20, 2002	18.75	20.00	18.75	20.00
356	NASDAQ	PLPC	Fri, May 17, 2002	20.30	20.30	20.30	20.30
355	NASDAQ	PLPC	Thu, May 16, 2002	19.75	20.30	18.70	20.30
354	NASDAQ	PLPC	Tue, May 14, 2002	19.00	20.00	19.00	20.00
353	NASDAQ	PLPC	Thu, May 9, 2002	18.30	19.00	18.30	19.00
352	NASDAQ	PLPC	Wed, May 8, 2002	19.00	19.00	17.75	18.99
351	NASDAQ	PLPC	Tue, May 7, 2002	18.50	18.50	18.50	18.50
350	NASDAQ	PLPC	Mon, May 6, 2002	18.75	19.00	18.75	19.00
349	NASDAQ	PLPC	Fri, May 3, 2002	18.75	18.75	18.75	18.75
348	NASDAQ	PLPC	Tue, Apr 30, 2002	18.94	19.00	18.75	18.75
347	NASDAQ	PLPC	Mon, Apr 29, 2002	18.75	19.00	18.10	18.75
346	NASDAQ	PLPC	Fri, Apr 26, 2002	18.50	18.50	18.50	18.50
345	NASDAQ	PLPC	Tue, Apr 23, 2002	19.45	19.50	19.45	19.50
344	NASDAQ	PLPC	Tue, Apr 16, 2002	18.50	18.50	18.50	18.50
343	NASDAQ	PLPC	Thu, Apr 11, 2002	18.50	18.50	18.50	18.50
342	NASDAQ	PLPC	Wed, Apr 10, 2002	18.60	18.60	18.50	18.50
341	NASDAQ	PLPC	Mon, Apr 8, 2002	19.00	19.00	19.00	19.00
340	NASDAQ	PLPC	Wed, Apr 3, 2002	19.62	19.62	19.62	19.62
339	NASDAQ	PLPC	Tue, Apr 2, 2002	19.10	19.10	19.10	19.10
338	NASDAQ	PLPC	Mon, Apr 1, 2002	18.90	19.05	18.75	18.75
337	NASDAQ	PLPC	Thu, Mar 28, 2002	18.90	19.05	18.90	19.05
336	NASDAQ	PLPC	Wed, Mar 27, 2002	19.00	19.00	18.95	18.95
335	NASDAQ	PLPC	Tue, Mar 26, 2002	19.00	19.00	18.80	19.00
334	NASDAQ	PLPC	Mon, Mar 25, 2002	19.50	19.50	19.45	19.45
333	NASDAQ	PLPC	Thu, Mar 21, 2002	19.95	19.95	19.20	19.25
332	NASDAQ	PLPC	Wed, Mar 20, 2002	19.95	19.95	19.95	19.95
331	NASDAQ	PLPC	Tue, Mar 19, 2002	19.75	20.25	19.75	20.25
330	NASDAQ	PLPC	Mon, Mar 18, 2002	18.75	19.00	18.50	19.00
329	NASDAQ	PLPC	Fri, Mar 15, 2002	18.50	18.50	18.50	18.50
328	NASDAQ	PLPC	Mon, Mar 11, 2002	18.25	18.25	18.25	18.25
327	NASDAQ	PLPC	Fri, Mar 8, 2002	18.88	18.88	18.38	18.40
326	NASDAQ	PLPC	Thu, Mar 7, 2002	18.88	18.88	18.88	18.88
325	NASDAQ	PLPC	Mon, Mar 4, 2002	19.00	19.00	19.00	19.00
324	NASDAQ	PLPC	Thu, Feb 28, 2002	19.00	20.00	19.00	20.00
323	NASDAQ	PLPC	Tue, Feb 26, 2002	19.50	20.25	19.50	20.00
322	NASDAQ	PLPC	Mon, Feb 25, 2002	20.00	20.20	20.00	20.00
321	NASDAQ	PLPC	Fri, Feb 22, 2002	20.00	20.00	20.00	20.00
320	NASDAQ	PLPC	Thu, Feb 21, 2002	19.50	20.00	19.50	20.00
319	NASDAQ	PLPC	Wed, Feb 20, 2002	19.20	19.22	19.20	19.22
318	NASDAQ	PLPC	Tue, Feb 19, 2002	18.97	18.97	18.95	18.95
317	NASDAQ	PLPC	Fri, Feb 15, 2002	18.95	18.95	18.95	18.95
316	NASDAQ	PLPC	Mon, Feb 11, 2002	19.00	19.00	18.95	18.95
315	NASDAQ	PLPC	Thu, Feb 7, 2002	20.00	20.05	19.00	19.00
314	NASDAQ	PLPC	Wed, Feb 6, 2002	19.90	19.90	19.90	19.90
313	NASDAQ	PLPC	Mon, Feb 4, 2002	19.90	19.90	19.90	19.90
312	NASDAQ	PLPC	Tue, Jan 29, 2002	19.90	20.00	19.90	19.95
311	NASDAQ	PLPC	Mon, Jan 28, 2002	20.12	20.12	20.10	20.10
310	NASDAQ	PLPC	Fri, Jan 18, 2002	20.00	20.00	20.00	20.00
309	NASDAQ	PLPC	Mon, Jan 14, 2002	19.25	20.00	19.25	20.00
308	NASDAQ	PLPC	Thu, Jan 10, 2002	19.00	19.00	19.00	19.00
307	NASDAQ	PLPC	Tue, Jan 8, 2002	19.00	19.00	19.00	19.00
306	NASDAQ	PLPC	Mon, Jan 7, 2002	18.50	18.50	18.50	18.50
305	NASDAQ	PLPC	Fri, Jan 4, 2002	18.50	20.00	18.50	20.00
304	NASDAQ	PLPC	Thu, Jan 3, 2002	19.32	20.00	19.32	20.00
303	NASDAQ	PLPC	Wed, Jan 2, 2002	18.50	18.50	18.50	18.50
302	NASDAQ	PLPC	Fri, Dec 28, 2001	18.50	19.00	17.75	19.00
301	NASDAQ	PLPC	Thu, Dec 27, 2001	17.75	18.65	17.75	18.65
300	NASDAQ	PLPC	Wed, Dec 26, 2001	18.32	18.32	18.10	18.16
299	NASDAQ	PLPC	Mon, Dec 24, 2001	18.07	18.25	18.07	18.25
298	NASDAQ	PLPC	Fri, Dec 21, 2001	18.00	18.00	18.00	18.00
297	NASDAQ	PLPC	Mon, Dec 17, 2001	17.25	17.25	17.25	17.25
296	NASDAQ	PLPC	Fri, Dec 14, 2001	17.15	17.15	17.15	17.15
295	NASDAQ	PLPC	Mon, Dec 3, 2001	17.32	17.57	17.32	17.57
294	NASDAQ	PLPC	Fri, Nov 30, 2001	16.45	17.21	16.45	17.00
293	NASDAQ	PLPC	Wed, Nov 28, 2001	16.40	16.40	16.40	16.40
292	NASDAQ	PLPC	Tue, Nov 27, 2001	16.25	16.40	16.25	16.40
291	NASDAQ	PLPC	Mon, Nov 26, 2001	16.15	16.32	16.15	16.30
290	NASDAQ	PLPC	Tue, Nov 20, 2001	16.20	16.31	16.20	16.31
289	NASDAQ	PLPC	Mon, Nov 19, 2001	16.24	16.50	16.24	16.50
288	NASDAQ	PLPC	Fri, Nov 16, 2001	15.90	15.90	15.90	15.90
287	NASDAQ	PLPC	Tue, Nov 13, 2001	15.40	15.40	15.40	15.40
286	NASDAQ	PLPC	Fri, Nov 9, 2001	16.00	16.12	16.00	16.00
285	NASDAQ	PLPC	Wed, Nov 7, 2001	14.90	15.50	14.90	15.50
284	NASDAQ	PLPC	Tue, Nov 6, 2001	15.00	15.00	14.50	14.90
283	NASDAQ	PLPC	Mon, Nov 5, 2001	16.25	16.25	15.00	15.00
282	NASDAQ	PLPC	Mon, Oct 29, 2001	15.95	17.04	15.95	17.04
281	NASDAQ	PLPC	Mon, Oct 15, 2001	16.50	16.50	16.50	16.50
280	NASDAQ	PLPC	Wed, Oct 10, 2001	16.50	16.50	15.60	16.50
279	NASDAQ	PLPC	Tue, Oct 9, 2001	17.00	17.00	17.00	17.00
278	NASDAQ	PLPC	Fri, Oct 5, 2001	17.00	17.00	17.00	17.00
277	NASDAQ	PLPC	Thu, Oct 4, 2001	17.00	17.00	17.00	17.00
276	NASDAQ	PLPC	Wed, Oct 3, 2001	19.50	19.50	19.50	19.50
275	NASDAQ	PLPC	Tue, Oct 2, 2001	19.00	19.00	19.00	19.00
274	NASDAQ	PLPC	Fri, Sep 28, 2001	19.00	19.51	19.00	19.00
273	NASDAQ	PLPC	Fri, Sep 21, 2001	18.00	18.00	17.98	17.98
272	NASDAQ	PLPC	Thu, Sep 20, 2001	18.50	18.50	18.50	18.50
271	NASDAQ	PLPC	Tue, Sep 18, 2001	19.50	19.50	19.50	19.50
270	NASDAQ	PLPC	Mon, Sep 17, 2001	20.25	20.25	19.37	19.37
269	NASDAQ	PLPC	Fri, Sep 7, 2001	20.25	20.25	19.38	19.38
268	NASDAQ	PLPC	Wed, Sep 5, 2001	20.25	20.25	20.25	20.25
267	NASDAQ	PLPC	Tue, Sep 4, 2001	19.38	19.38	19.38	19.38
266	NASDAQ	PLPC	Fri, Aug 24, 2001	21.00	21.00	19.50	20.50
265	NASDAQ	PLPC	Thu, Aug 23, 2001	19.38	19.38	19.38	19.38
264	NASDAQ	PLPC	Mon, Aug 20, 2001	20.00	20.00	20.00	20.00
263	NASDAQ	PLPC	Wed, Aug 15, 2001	20.50	20.50	20.50	20.50
262	NASDAQ	PLPC	Tue, Aug 7, 2001	19.00	19.00	19.00	19.00
261	NASDAQ	PLPC	Thu, Aug 2, 2001	18.80	18.80	18.80	18.80
260	NASDAQ	PLPC	Tue, Jul 31, 2001	18.80	18.80	18.80	18.80
259	NASDAQ	PLPC	Fri, Jul 20, 2001	18.95	19.00	18.90	19.00
258	NASDAQ	PLPC	Thu, Jul 19, 2001	18.50	18.95	18.50	18.95
257	NASDAQ	PLPC	Wed, Jul 18, 2001	17.50	17.50	17.50	17.50
256	NASDAQ	PLPC	Tue, Jul 17, 2001	18.50	19.00	18.50	19.00
255	NASDAQ	PLPC	Mon, Jul 16, 2001	18.00	18.50	18.00	18.50
254	NASDAQ	PLPC	Fri, Jul 13, 2001	18.50	18.50	18.50	18.50
253	NASDAQ	PLPC	Thu, Jul 12, 2001	18.50	18.50	18.50	18.50
252	NASDAQ	PLPC	Wed, Jul 11, 2001	19.00	19.00	17.00	17.00
251	NASDAQ	PLPC	Tue, Jul 10, 2001	18.00	18.00	18.00	18.00
250	NASDAQ	PLPC	Fri, Jul 6, 2001	18.25	18.25	18.25	18.25
249	NASDAQ	PLPC	Tue, Jul 3, 2001	19.50	19.50	19.50	19.50
248	NASDAQ	PLPC	Fri, Jun 29, 2001	19.50	19.50	19.50	19.50
247	NASDAQ	PLPC	Fri, Jun 22, 2001	18.00	18.00	18.00	18.00
246	NASDAQ	PLPC	Thu, Jun 21, 2001	18.00	18.10	18.00	18.10
245	NASDAQ	PLPC	Thu, Jun 14, 2001	18.00	19.00	18.00	19.00
244	NASDAQ	PLPC	Wed, Jun 13, 2001	18.00	18.00	18.00	18.00
243	NASDAQ	PLPC	Mon, Jun 11, 2001	17.50	17.50	17.50	17.50
242	NASDAQ	PLPC	Thu, Jun 7, 2001	19.00	19.00	18.00	18.00
241	NASDAQ	PLPC	Tue, Jun 5, 2001	22.00	22.00	22.00	22.00
240	NASDAQ	PLPC	Mon, Jun 4, 2001	20.00	23.00	19.00	19.00
239	NASDAQ	PLPC	Fri, Jun 1, 2001	21.50	21.50	21.50	21.50
238	NASDAQ	PLPC	Thu, May 31, 2001	21.00	21.00	20.00	20.00
237	NASDAQ	PLPC	Thu, May 24, 2001	21.00	22.00	20.75	21.00
236	NASDAQ	PLPC	Wed, May 23, 2001	19.50	21.00	19.25	21.00
235	NASDAQ	PLPC	Tue, May 22, 2001	19.50	19.50	19.00	19.00
234	NASDAQ	PLPC	Mon, May 21, 2001	18.00	19.90	17.85	18.50
233	NASDAQ	PLPC	Fri, May 18, 2001	17.55	17.55	17.05	17.05
232	NASDAQ	PLPC	Thu, May 17, 2001	18.00	18.00	17.89	17.94
231	NASDAQ	PLPC	Wed, May 16, 2001	18.00	18.15	17.55	18.00
230	NASDAQ	PLPC	Tue, May 15, 2001	18.00	18.25	17.88	17.94
229	NASDAQ	PLPC	Mon, May 14, 2001	17.25	18.00	16.25	18.00
228	NASDAQ	PLPC	Fri, May 11, 2001	16.88	18.00	16.50	16.50
227	NASDAQ	PLPC	Wed, May 9, 2001	16.88	16.88	16.50	16.50
226	NASDAQ	PLPC	Tue, May 8, 2001	16.88	17.00	16.50	16.50
225	NASDAQ	PLPC	Mon, May 7, 2001	16.90	17.00	16.88	16.88
224	NASDAQ	PLPC	Fri, May 4, 2001	16.50	17.00	15.75	17.00
223	NASDAQ	PLPC	Wed, May 2, 2001	16.50	16.50	16.25	16.25
222	NASDAQ	PLPC	Tue, May 1, 2001	15.13	16.50	15.00	16.50
221	NASDAQ	PLPC	Mon, Apr 30, 2001	15.00	16.00	14.00	16.00
220	NASDAQ	PLPC	Fri, Apr 27, 2001	14.00	14.00	14.00	14.00
219	NASDAQ	PLPC	Tue, Apr 24, 2001	14.50	14.50	14.50	14.50
218	NASDAQ	PLPC	Mon, Apr 23, 2001	15.00	15.00	15.00	15.00
217	NASDAQ	PLPC	Fri, Apr 20, 2001	14.00	15.00	14.00	15.00
216	NASDAQ	PLPC	Wed, Apr 18, 2001	14.00	14.13	14.00	14.13
215	NASDAQ	PLPC	Tue, Apr 17, 2001	14.50	14.50	14.50	14.50
214	NASDAQ	PLPC	Mon, Apr 16, 2001	13.88	13.88	13.88	13.88
213	NASDAQ	PLPC	Thu, Apr 12, 2001	14.00	14.00	14.00	14.00
212	NASDAQ	PLPC	Tue, Apr 10, 2001	14.00	14.06	14.00	14.06
211	NASDAQ	PLPC	Mon, Apr 9, 2001	14.00	14.13	14.00	14.13
210	NASDAQ	PLPC	Fri, Apr 6, 2001	14.00	14.13	14.00	14.13
209	NASDAQ	PLPC	Thu, Apr 5, 2001	13.88	14.00	13.88	14.00
208	NASDAQ	PLPC	Wed, Apr 4, 2001	14.00	14.13	14.00	14.13
207	NASDAQ	PLPC	Tue, Apr 3, 2001	13.88	14.00	13.88	14.00
206	NASDAQ	PLPC	Wed, Mar 28, 2001	14.00	14.00	14.00	14.00
205	NASDAQ	PLPC	Tue, Mar 27, 2001	13.88	14.13	13.88	14.13
204	NASDAQ	PLPC	Fri, Mar 23, 2001	13.88	14.00	13.88	14.00
203	NASDAQ	PLPC	Thu, Mar 22, 2001	13.88	13.88	13.88	13.88
202	NASDAQ	PLPC	Wed, Mar 14, 2001	13.88	14.00	13.88	14.00
201	NASDAQ	PLPC	Tue, Mar 13, 2001	14.00	14.13	14.00	14.13
200	NASDAQ	PLPC	Mon, Mar 12, 2001	14.00	14.13	14.00	14.13
199	NASDAQ	PLPC	Fri, Mar 9, 2001	14.25	14.25	14.25	14.25
198	NASDAQ	PLPC	Thu, Mar 8, 2001	13.88	13.88	13.88	13.88
197	NASDAQ	PLPC	Wed, Mar 7, 2001	13.88	13.94	13.88	13.88
196	NASDAQ	PLPC	Tue, Mar 6, 2001	14.25	14.38	14.00	14.00
195	NASDAQ	PLPC	Tue, Feb 27, 2001	14.13	14.13	14.13	14.13
194	NASDAQ	PLPC	Mon, Feb 26, 2001	14.25	14.25	14.00	14.00
193	NASDAQ	PLPC	Thu, Feb 22, 2001	14.00	14.00	14.00	14.00
192	NASDAQ	PLPC	Wed, Feb 7, 2001	13.75	14.00	13.75	14.00
191	NASDAQ	PLPC	Fri, Feb 2, 2001	13.50	14.50	13.50	14.50
190	NASDAQ	PLPC	Tue, Jan 30, 2001	13.50	13.75	13.50	13.75
189	NASDAQ	PLPC	Fri, Jan 26, 2001	13.25	13.50	13.25	13.38
188	NASDAQ	PLPC	Thu, Jan 25, 2001	14.00	14.00	13.75	13.75
187	NASDAQ	PLPC	Wed, Jan 24, 2001	13.00	13.25	13.00	13.25
186	NASDAQ	PLPC	Tue, Jan 23, 2001	13.88	14.13	12.50	12.50
185	NASDAQ	PLPC	Wed, Jan 17, 2001	13.50	14.13	12.50	14.13
184	NASDAQ	PLPC	Fri, Jan 12, 2001	14.00	14.25	14.00	14.25
183	NASDAQ	PLPC	Wed, Jan 10, 2001	14.00	14.00	14.00	14.00
182	NASDAQ	PLPC	Tue, Jan 9, 2001	13.25	13.75	13.25	13.50
181	NASDAQ	PLPC	Mon, Jan 8, 2001	13.50	14.09	13.50	14.09
180	NASDAQ	PLPC	Tue, Jan 2, 2001	13.50	13.50	13.50	13.50
179	NASDAQ	PLPC	Fri, Dec 29, 2000	13.50	13.50	13.50	13.50
178	NASDAQ	PLPC	Thu, Dec 28, 2000	13.75	13.75	13.50	13.50
177	NASDAQ	PLPC	Tue, Dec 26, 2000	14.00	14.00	13.75	13.75
176	NASDAQ	PLPC	Fri, Dec 22, 2000	13.75	13.75	13.75	13.75
175	NASDAQ	PLPC	Thu, Dec 21, 2000	14.00	14.13	13.75	13.88
174	NASDAQ	PLPC	Wed, Dec 20, 2000	13.75	14.25	13.75	14.25
173	NASDAQ	PLPC	Tue, Dec 19, 2000	14.50	14.50	13.75	14.50
172	NASDAQ	PLPC	Thu, Dec 14, 2000	15.25	15.25	15.00	15.00
171	NASDAQ	PLPC	Wed, Dec 13, 2000	14.50	14.50	14.50	14.50
170	NASDAQ	PLPC	Tue, Dec 12, 2000	14.00	14.25	14.00	14.25
169	NASDAQ	PLPC	Mon, Dec 11, 2000	14.50	14.50	14.00	14.00
168	NASDAQ	PLPC	Tue, Dec 5, 2000	14.50	14.50	14.50	14.50
167	NASDAQ	PLPC	Fri, Dec 1, 2000	14.50	14.50	14.50	14.50
166	NASDAQ	PLPC	Mon, Nov 27, 2000	14.50	14.50	14.50	14.50
165	NASDAQ	PLPC	Tue, Nov 7, 2000	15.50	15.50	15.50	15.50
164	NASDAQ	PLPC	Mon, Nov 6, 2000	15.00	15.00	15.00	15.00
163	NASDAQ	PLPC	Fri, Oct 27, 2000	15.00	15.00	15.00	15.00
162	NASDAQ	PLPC	Thu, Oct 26, 2000	15.75	16.00	15.75	15.75
161	NASDAQ	PLPC	Wed, Oct 25, 2000	15.50	15.50	15.50	15.50
160	NASDAQ	PLPC	Mon, Oct 23, 2000	15.50	15.50	15.50	15.50
159	NASDAQ	PLPC	Fri, Oct 20, 2000	15.50	15.50	15.50	15.50
158	NASDAQ	PLPC	Tue, Oct 17, 2000	16.00	16.00	16.00	16.00
157	NASDAQ	PLPC	Wed, Oct 11, 2000	16.00	16.00	15.50	15.75
156	NASDAQ	PLPC	Fri, Oct 6, 2000	16.00	16.13	16.00	16.00
155	NASDAQ	PLPC	Mon, Oct 2, 2000	16.00	16.00	16.00	16.00
154	NASDAQ	PLPC	Wed, Sep 27, 2000	16.00	16.00	16.00	16.00
153	NASDAQ	PLPC	Wed, Sep 13, 2000	16.50	16.50	16.50	16.50
152	NASDAQ	PLPC	Tue, Sep 5, 2000	17.00	17.00	17.00	17.00
151	NASDAQ	PLPC	Mon, Aug 21, 2000	15.75	16.13	15.75	16.13
150	NASDAQ	PLPC	Fri, Aug 18, 2000	16.50	16.50	16.50	16.50
149	NASDAQ	PLPC	Thu, Aug 17, 2000	16.38	16.38	16.38	16.38
148	NASDAQ	PLPC	Fri, Aug 11, 2000	15.75	15.75	15.75	15.75
147	NASDAQ	PLPC	Wed, Aug 9, 2000	15.25	16.00	15.25	16.00
146	NASDAQ	PLPC	Tue, Aug 8, 2000	16.00	16.00	16.00	16.00
145	NASDAQ	PLPC	Mon, Aug 7, 2000	16.00	16.00	16.00	16.00
144	NASDAQ	PLPC	Fri, Aug 4, 2000	16.75	16.75	15.75	15.75
143	NASDAQ	PLPC	Wed, Aug 2, 2000	15.75	15.75	15.75	15.75
142	NASDAQ	PLPC	Tue, Jul 25, 2000	15.00	15.00	15.00	15.00
141	NASDAQ	PLPC	Mon, Jul 24, 2000	15.75	15.75	15.75	15.75
140	NASDAQ	PLPC	Fri, Jul 21, 2000	15.00	15.00	15.00	15.00
139	NASDAQ	PLPC	Thu, Jul 20, 2000	15.50	15.75	15.50	15.75
138	NASDAQ	PLPC	Tue, Jul 18, 2000	15.50	15.50	15.50	15.50
137	NASDAQ	PLPC	Tue, Jul 11, 2000	14.75	14.75	14.75	14.75
136	NASDAQ	PLPC	Wed, Jun 28, 2000	15.38	15.38	15.38	15.38
135	NASDAQ	PLPC	Fri, Jun 23, 2000	14.50	14.50	14.50	14.50
134	NASDAQ	PLPC	Tue, Jun 20, 2000	15.50	16.00	15.00	15.00
133	NASDAQ	PLPC	Fri, Jun 16, 2000	15.00	15.00	15.00	15.00
132	NASDAQ	PLPC	Tue, Jun 13, 2000	15.50	15.50	14.50	14.50
131	NASDAQ	PLPC	Tue, Jun 6, 2000	15.75	15.75	15.50	15.50
130	NASDAQ	PLPC	Mon, Jun 5, 2000	14.75	16.00	14.75	15.50
129	NASDAQ	PLPC	Thu, Jun 1, 2000	16.00	16.00	15.25	15.75
128	NASDAQ	PLPC	Wed, May 31, 2000	14.50	14.50	14.50	14.50
127	NASDAQ	PLPC	Tue, May 16, 2000	14.50	15.00	14.50	15.00
126	NASDAQ	PLPC	Thu, May 11, 2000	17.00	17.00	15.00	15.00
125	NASDAQ	PLPC	Wed, May 10, 2000	16.25	16.50	15.00	16.50
124	NASDAQ	PLPC	Tue, May 9, 2000	16.50	17.00	16.50	16.50
123	NASDAQ	PLPC	Mon, May 8, 2000	16.50	17.00	16.50	17.00
122	NASDAQ	PLPC	Mon, Apr 24, 2000	17.00	17.00	16.50	17.00
121	NASDAQ	PLPC	Thu, Apr 20, 2000	15.00	15.75	15.00	15.75
120	NASDAQ	PLPC	Tue, Apr 18, 2000	15.75	16.00	15.75	16.00
119	NASDAQ	PLPC	Fri, Apr 14, 2000	15.75	16.00	15.75	16.00
118	NASDAQ	PLPC	Thu, Apr 13, 2000	14.38	14.38	14.13	14.13
117	NASDAQ	PLPC	Wed, Apr 12, 2000	14.00	14.00	14.00	14.00
116	NASDAQ	PLPC	Tue, Apr 11, 2000	14.00	14.00	14.00	14.00
115	NASDAQ	PLPC	Mon, Apr 10, 2000	14.00	14.00	14.00	14.00
114	NASDAQ	PLPC	Fri, Apr 7, 2000	14.75	15.09	14.75	15.00
113	NASDAQ	PLPC	Mon, Apr 3, 2000	14.00	14.63	14.00	14.63
112	NASDAQ	PLPC	Thu, Mar 30, 2000	14.00	14.00	14.00	14.00
111	NASDAQ	PLPC	Wed, Mar 29, 2000	14.00	14.00	14.00	14.00
110	NASDAQ	PLPC	Thu, Mar 23, 2000	14.00	14.00	14.00	14.00
109	NASDAQ	PLPC	Wed, Mar 22, 2000	15.50	15.50	15.50	15.50
108	NASDAQ	PLPC	Tue, Mar 21, 2000	15.38	15.38	15.38	15.38
107	NASDAQ	PLPC	Mon, Mar 20, 2000	14.00	14.00	14.00	14.00
106	NASDAQ	PLPC	Fri, Mar 17, 2000	14.00	14.50	14.00	14.50
105	NASDAQ	PLPC	Thu, Mar 16, 2000	12.75	12.75	12.75	12.75
104	NASDAQ	PLPC	Wed, Mar 15, 2000	13.75	13.75	10.00	10.25
103	NASDAQ	PLPC	Mon, Mar 13, 2000	15.50	15.50	14.00	14.00
102	NASDAQ	PLPC	Fri, Mar 10, 2000	15.50	15.50	15.50	15.50
101	NASDAQ	PLPC	Wed, Mar 8, 2000	15.50	15.50	15.50	15.50
100	NASDAQ	PLPC	Fri, Mar 3, 2000	15.50	15.50	15.50	15.50
99	NASDAQ	PLPC	Wed, Mar 1, 2000	15.50	15.50	15.50	15.50
98	NASDAQ	PLPC	Mon, Feb 28, 2000	15.50	15.50	15.50	15.50
97	NASDAQ	PLPC	Fri, Feb 25, 2000	15.50	15.50	15.50	15.50
96	NASDAQ	PLPC	Thu, Feb 24, 2000	15.50	15.50	15.50	15.50
95	NASDAQ	PLPC	Wed, Feb 23, 2000	15.50	15.50	15.50	15.50
94	NASDAQ	PLPC	Tue, Feb 22, 2000	15.38	15.50	15.25	15.25
93	NASDAQ	PLPC	Fri, Feb 18, 2000	15.00	15.00	15.00	15.00
92	NASDAQ	PLPC	Wed, Feb 16, 2000	15.00	15.25	15.00	15.25
91	NASDAQ	PLPC	Tue, Feb 15, 2000	15.00	16.00	15.00	15.00
90	NASDAQ	PLPC	Tue, Feb 8, 2000	15.25	15.38	15.00	15.38
89	NASDAQ	PLPC	Mon, Feb 7, 2000	15.25	15.25	15.25	15.25
88	NASDAQ	PLPC	Thu, Feb 3, 2000	15.50	15.50	15.50	15.50
87	NASDAQ	PLPC	Wed, Feb 2, 2000	15.50	15.50	15.50	15.50
86	NASDAQ	PLPC	Tue, Feb 1, 2000	15.25	15.25	15.00	15.00
85	NASDAQ	PLPC	Mon, Jan 31, 2000	15.00	15.00	15.00	15.00
84	NASDAQ	PLPC	Thu, Jan 20, 2000	15.00	16.00	15.00	15.75
83	NASDAQ	PLPC	Wed, Jan 19, 2000	15.00	15.00	15.00	15.00
82	NASDAQ	PLPC	Tue, Jan 18, 2000	14.00	14.00	14.00	14.00
81	NASDAQ	PLPC	Fri, Jan 14, 2000	15.00	15.25	15.00	15.25
80	NASDAQ	PLPC	Thu, Jan 13, 2000	15.75	15.75	15.00	15.00
79	NASDAQ	PLPC	Wed, Jan 12, 2000	13.25	13.25	13.25	13.25
78	NASDAQ	PLPC	Tue, Jan 11, 2000	16.00	16.00	13.25	14.50
77	NASDAQ	PLPC	Mon, Jan 10, 2000	16.25	16.25	16.25	16.25
76	NASDAQ	PLPC	Thu, Jan 6, 2000	16.06	16.06	16.00	16.00
75	NASDAQ	PLPC	Wed, Jan 5, 2000	16.00	16.00	16.00	16.00
74	NASDAQ	PLPC	Tue, Jan 4, 2000	16.13	16.13	16.13	16.13
73	NASDAQ	PLPC	Mon, Jan 3, 2000	16.50	16.50	16.50	16.50
72	NASDAQ	PLPC	Fri, Dec 31, 1999	16.13	16.13	16.13	16.13
71	NASDAQ	PLPC	Thu, Dec 30, 1999	16.50	16.50	16.50	16.50
70	NASDAQ	PLPC	Wed, Dec 29, 1999	16.50	16.50	16.13	16.25
69	NASDAQ	PLPC	Tue, Dec 28, 1999	16.50	16.50	16.50	16.50
68	NASDAQ	PLPC	Mon, Dec 27, 1999	16.63	16.63	16.38	16.38
67	NASDAQ	PLPC	Wed, Dec 22, 1999	16.38	16.38	16.38	16.38
66	NASDAQ	PLPC	Tue, Dec 21, 1999	16.50	16.63	16.50	16.50
65	NASDAQ	PLPC	Wed, Dec 15, 1999	16.25	16.25	16.25	16.25
64	NASDAQ	PLPC	Tue, Dec 14, 1999	17.00	17.00	16.13	16.13
63	NASDAQ	PLPC	Mon, Dec 13, 1999	16.13	17.00	16.13	17.00
62	NASDAQ	PLPC	Thu, Dec 9, 1999	16.13	18.00	16.13	18.00
61	NASDAQ	PLPC	Wed, Dec 8, 1999	17.94	17.94	17.94	17.94
60	NASDAQ	PLPC	Tue, Dec 7, 1999	18.00	18.00	18.00	18.00
59	NASDAQ	PLPC	Thu, Dec 2, 1999	16.13	16.38	16.13	16.38
58	NASDAQ	PLPC	Wed, Dec 1, 1999	16.13	16.25	16.00	16.13
57	NASDAQ	PLPC	Fri, Nov 26, 1999	18.88	18.88	18.88	18.88
56	NASDAQ	PLPC	Tue, Nov 23, 1999	16.13	16.13	16.13	16.13
55	NASDAQ	PLPC	Fri, Nov 19, 1999	16.13	16.38	16.13	16.38
54	NASDAQ	PLPC	Thu, Nov 18, 1999	16.13	16.75	16.13	16.25
53	NASDAQ	PLPC	Wed, Nov 17, 1999	16.13	16.13	16.13	16.13
52	NASDAQ	PLPC	Mon, Nov 15, 1999	16.13	16.25	16.13	16.25
51	NASDAQ	PLPC	Fri, Nov 12, 1999	16.25	16.50	16.25	16.50
50	NASDAQ	PLPC	Wed, Nov 10, 1999	16.13	16.75	16.13	16.75
49	NASDAQ	PLPC	Tue, Nov 9, 1999	16.13	16.25	16.13	16.25
48	NASDAQ	PLPC	Thu, Oct 28, 1999	16.00	16.25	16.00	16.25
47	NASDAQ	PLPC	Tue, Oct 19, 1999	16.00	16.00	16.00	16.00
46	NASDAQ	PLPC	Mon, Oct 18, 1999	15.00	15.00	15.00	15.00
45	NASDAQ	PLPC	Fri, Oct 8, 1999	15.38	16.00	15.00	16.00
44	NASDAQ	PLPC	Fri, Oct 1, 1999	16.50	16.50	16.50	16.50
43	NASDAQ	PLPC	Thu, Sep 30, 1999	15.50	15.75	15.50	15.75
42	NASDAQ	PLPC	Wed, Sep 29, 1999	16.00	16.00	15.50	15.50
41	NASDAQ	PLPC	Tue, Sep 28, 1999	16.50	16.75	16.50	16.75
40	NASDAQ	PLPC	Mon, Sep 27, 1999	17.00	17.00	16.50	16.50
39	NASDAQ	PLPC	Fri, Sep 24, 1999	16.50	17.50	16.50	17.50
38	NASDAQ	PLPC	Tue, Sep 21, 1999	16.25	17.50	16.25	17.50
37	NASDAQ	PLPC	Mon, Sep 20, 1999	16.00	16.00	16.00	16.00
36	NASDAQ	PLPC	Fri, Sep 17, 1999	17.00	17.00	16.00	16.00
35	NASDAQ	PLPC	Tue, Sep 14, 1999	17.25	17.25	17.25	17.25
34	NASDAQ	PLPC	Mon, Sep 13, 1999	17.25	17.38	17.25	17.25
33	NASDAQ	PLPC	Fri, Sep 10, 1999	17.50	17.50	17.50	17.50
32	NASDAQ	PLPC	Thu, Sep 9, 1999	18.00	18.00	17.50	18.00
31	NASDAQ	PLPC	Tue, Sep 7, 1999	18.38	18.38	18.00	18.00
30	NASDAQ	PLPC	Tue, Aug 31, 1999	18.50	18.50	18.50	18.50
29	NASDAQ	PLPC	Fri, Aug 27, 1999	19.13	19.13	19.00	19.00
28	NASDAQ	PLPC	Wed, Aug 25, 1999	19.38	19.50	19.38	19.50
27	NASDAQ	PLPC	Tue, Aug 24, 1999	19.38	19.75	19.38	19.38
26	NASDAQ	PLPC	Wed, Aug 18, 1999	18.88	19.00	18.63	19.00
25	NASDAQ	PLPC	Tue, Aug 17, 1999	18.88	18.88	18.88	18.88
24	NASDAQ	PLPC	Mon, Aug 16, 1999	18.88	18.88	18.88	18.88
23	NASDAQ	PLPC	Fri, Aug 13, 1999	20.00	20.50	20.00	20.00
22	NASDAQ	PLPC	Mon, Aug 2, 1999	19.50	19.50	19.00	19.00
21	NASDAQ	PLPC	Wed, Jul 28, 1999	19.50	19.50	19.50	19.50
20	NASDAQ	PLPC	Mon, Jul 26, 1999	19.50	19.50	19.50	19.50
19	NASDAQ	PLPC	Wed, Jul 21, 1999	18.75	18.75	18.75	18.75
18	NASDAQ	PLPC	Mon, Jul 19, 1999	19.00	19.05	19.00	19.05
17	NASDAQ	PLPC	Wed, Jul 14, 1999	19.50	19.50	19.00	19.00
16	NASDAQ	PLPC	Mon, Jul 12, 1999	19.00	19.00	19.00	19.00
15	NASDAQ	PLPC	Fri, Jul 9, 1999	19.00	19.50	19.00	19.00
14	NASDAQ	PLPC	Wed, Jul 7, 1999	19.00	19.05	19.00	19.05
13	NASDAQ	PLPC	Fri, Jul 2, 1999	19.00	19.00	19.00	19.00
12	NASDAQ	PLPC	Tue, Jun 29, 1999	18.75	19.00	18.75	19.00
11	NASDAQ	PLPC	Mon, Jun 28, 1999	19.00	19.50	18.25	18.50
10	NASDAQ	PLPC	Fri, Jun 25, 1999	19.25	19.25	19.25	19.25
9	NASDAQ	PLPC	Thu, Jun 24, 1999	20.25	20.25	20.25	20.25
8	NASDAQ	PLPC	Wed, Jun 23, 1999	19.00	20.25	19.00	20.25
7	NASDAQ	PLPC	Thu, May 27, 1999	21.00	21.00	21.00	21.00
6	NASDAQ	PLPC	Wed, May 26, 1999	19.00	19.00	18.25	18.50
5	NASDAQ	PLPC	Thu, May 20, 1999	19.75	19.75	19.75	19.75
4	NASDAQ	PLPC	Tue, May 11, 1999	20.75	20.75	20.75	20.75
3	NASDAQ	PLPC	Tue, May 4, 1999	20.25	20.25	20.25	20.25
2	NASDAQ	PLPC	Fri, Apr 30, 1999	19.00	19.00	19.00	19.00
1	NASDAQ	PLPC	Wed, Apr 28, 1999	18.25	18.25	18.25	18.25
#	Exchange	Symbol	Date	Open	High	Low	Close

Preformed Line Products Co NASDAQ:PLPC Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024