Playtika Holding Corp NASDAQ:PLTK Historical Prices

Below are the 786 trading days of historical prices for PLTK.

# Exchange Symbol Date Open High Low Close
786 NASDAQ PLTK Thu, Mar 7, 2024 6.86 7.17 6.81 7.08
785 NASDAQ PLTK Wed, Mar 6, 2024 6.92 6.95 6.65 6.78
784 NASDAQ PLTK Tue, Mar 5, 2024 6.57 6.90 6.25 6.84
783 NASDAQ PLTK Mon, Mar 4, 2024 7.48 7.50 6.27 6.65
782 NASDAQ PLTK Fri, Mar 1, 2024 7.40 7.69 7.31 7.56
781 NASDAQ PLTK Thu, Feb 29, 2024 7.43 7.55 7.32 7.41
780 NASDAQ PLTK Wed, Feb 28, 2024 7.45 7.56 7.29 7.32
779 NASDAQ PLTK Tue, Feb 27, 2024 6.90 7.65 6.78 7.51
778 NASDAQ PLTK Mon, Feb 26, 2024 6.75 7.05 6.43 6.95
777 NASDAQ PLTK Fri, Feb 23, 2024 7.16 7.25 7.08 7.20
776 NASDAQ PLTK Thu, Feb 22, 2024 7.32 7.33 7.18 7.25
775 NASDAQ PLTK Wed, Feb 21, 2024 7.47 7.49 7.25 7.28
774 NASDAQ PLTK Tue, Feb 20, 2024 7.62 7.62 7.39 7.54
773 NASDAQ PLTK Fri, Feb 16, 2024 7.76 7.81 7.64 7.66
772 NASDAQ PLTK Thu, Feb 15, 2024 7.70 7.80 7.69 7.76
771 NASDAQ PLTK Wed, Feb 14, 2024 7.47 7.73 7.46 7.66
770 NASDAQ PLTK Tue, Feb 13, 2024 7.34 7.50 7.19 7.36
769 NASDAQ PLTK Mon, Feb 12, 2024 7.34 7.69 7.34 7.55
768 NASDAQ PLTK Fri, Feb 9, 2024 7.29 7.38 7.16 7.35
767 NASDAQ PLTK Thu, Feb 8, 2024 7.20 7.31 7.13 7.30
766 NASDAQ PLTK Wed, Feb 7, 2024 7.31 7.36 7.17 7.26
765 NASDAQ PLTK Tue, Feb 6, 2024 7.07 7.30 7.01 7.29
764 NASDAQ PLTK Mon, Feb 5, 2024 7.11 7.13 7.01 7.07
763 NASDAQ PLTK Fri, Feb 2, 2024 7.23 7.23 7.02 7.17
762 NASDAQ PLTK Thu, Feb 1, 2024 7.24 7.42 7.12 7.27
761 NASDAQ PLTK Wed, Jan 31, 2024 7.40 7.47 7.19 7.22
760 NASDAQ PLTK Tue, Jan 30, 2024 7.55 7.55 7.40 7.46
759 NASDAQ PLTK Mon, Jan 29, 2024 7.52 7.59 7.43 7.58
758 NASDAQ PLTK Fri, Jan 26, 2024 7.61 7.66 7.50 7.53
757 NASDAQ PLTK Thu, Jan 25, 2024 7.52 7.60 7.46 7.58
756 NASDAQ PLTK Wed, Jan 24, 2024 7.61 7.61 7.38 7.46
755 NASDAQ PLTK Tue, Jan 23, 2024 7.53 7.67 7.39 7.49
754 NASDAQ PLTK Mon, Jan 22, 2024 7.32 7.56 7.29 7.42
753 NASDAQ PLTK Fri, Jan 19, 2024 7.35 7.43 7.22 7.42
752 NASDAQ PLTK Thu, Jan 18, 2024 7.12 7.42 7.06 7.30
751 NASDAQ PLTK Wed, Jan 17, 2024 7.54 7.65 7.36 7.45
750 NASDAQ PLTK Tue, Jan 16, 2024 7.62 7.68 7.51 7.66
749 NASDAQ PLTK Fri, Jan 12, 2024 7.87 7.96 7.69 7.70
748 NASDAQ PLTK Thu, Jan 11, 2024 7.96 7.98 7.85 7.86
747 NASDAQ PLTK Wed, Jan 10, 2024 7.90 7.99 7.90 7.95
746 NASDAQ PLTK Tue, Jan 9, 2024 8.04 8.06 7.90 7.91
745 NASDAQ PLTK Mon, Jan 8, 2024 7.90 8.28 7.90 8.16
744 NASDAQ PLTK Fri, Jan 5, 2024 7.86 7.93 7.81 7.87
743 NASDAQ PLTK Thu, Jan 4, 2024 8.03 8.04 7.91 7.94
742 NASDAQ PLTK Wed, Jan 3, 2024 8.30 8.30 7.91 7.97
741 NASDAQ PLTK Tue, Jan 2, 2024 8.70 8.74 8.31 8.42
740 NASDAQ PLTK Fri, Dec 29, 2023 8.62 8.78 8.58 8.72
739 NASDAQ PLTK Thu, Dec 28, 2023 8.46 8.62 8.46 8.62
738 NASDAQ PLTK Wed, Dec 27, 2023 8.62 8.62 8.40 8.55
737 NASDAQ PLTK Tue, Dec 26, 2023 8.59 8.65 8.51 8.64
736 NASDAQ PLTK Fri, Dec 22, 2023 8.54 8.71 8.48 8.61
735 NASDAQ PLTK Thu, Dec 21, 2023 8.64 8.67 8.47 8.55
734 NASDAQ PLTK Wed, Dec 20, 2023 8.77 8.84 8.55 8.55
733 NASDAQ PLTK Tue, Dec 19, 2023 8.48 8.79 8.48 8.76
732 NASDAQ PLTK Mon, Dec 18, 2023 8.66 8.81 8.47 8.63
731 NASDAQ PLTK Fri, Dec 15, 2023 8.97 8.97 8.61 8.67
730 NASDAQ PLTK Thu, Dec 14, 2023 9.00 9.23 8.93 8.96
729 NASDAQ PLTK Wed, Dec 13, 2023 8.44 8.89 8.38 8.87
728 NASDAQ PLTK Tue, Dec 12, 2023 8.35 8.45 8.23 8.44
727 NASDAQ PLTK Mon, Dec 11, 2023 8.22 8.39 8.22 8.33
726 NASDAQ PLTK Fri, Dec 8, 2023 8.35 8.39 8.19 8.24
725 NASDAQ PLTK Thu, Dec 7, 2023 8.20 8.41 8.13 8.41
724 NASDAQ PLTK Wed, Dec 6, 2023 8.50 8.52 8.14 8.22
723 NASDAQ PLTK Tue, Dec 5, 2023 8.31 8.40 8.20 8.37
722 NASDAQ PLTK Mon, Dec 4, 2023 8.68 8.70 8.29 8.35
721 NASDAQ PLTK Fri, Dec 1, 2023 8.71 8.85 8.41 8.78
720 NASDAQ PLTK Thu, Nov 30, 2023 8.60 8.76 8.45 8.69
719 NASDAQ PLTK Wed, Nov 29, 2023 8.55 8.74 8.50 8.59
718 NASDAQ PLTK Tue, Nov 28, 2023 8.46 8.67 8.41 8.48
717 NASDAQ PLTK Mon, Nov 27, 2023 8.45 8.64 8.44 8.49
716 NASDAQ PLTK Fri, Nov 24, 2023 8.45 8.61 8.45 8.52
715 NASDAQ PLTK Wed, Nov 22, 2023 8.72 8.82 8.45 8.45
714 NASDAQ PLTK Tue, Nov 21, 2023 8.82 8.91 8.58 8.68
713 NASDAQ PLTK Mon, Nov 20, 2023 8.34 8.59 8.31 8.49
712 NASDAQ PLTK Fri, Nov 17, 2023 8.07 8.41 8.02 8.34
711 NASDAQ PLTK Thu, Nov 16, 2023 8.22 8.22 7.95 8.04
710 NASDAQ PLTK Wed, Nov 15, 2023 8.18 8.31 8.12 8.16
709 NASDAQ PLTK Tue, Nov 14, 2023 8.00 8.34 7.93 8.15
708 NASDAQ PLTK Mon, Nov 13, 2023 7.88 8.00 7.74 7.74
707 NASDAQ PLTK Fri, Nov 10, 2023 7.68 7.98 7.62 7.86
706 NASDAQ PLTK Thu, Nov 9, 2023 8.00 8.02 7.58 7.66
705 NASDAQ PLTK Wed, Nov 8, 2023 8.26 8.36 7.70 8.01
704 NASDAQ PLTK Tue, Nov 7, 2023 8.60 8.78 8.55 8.69
703 NASDAQ PLTK Mon, Nov 6, 2023 8.74 8.74 8.43 8.58
702 NASDAQ PLTK Fri, Nov 3, 2023 8.70 8.82 8.61 8.73
701 NASDAQ PLTK Thu, Nov 2, 2023 8.47 8.60 8.40 8.54
700 NASDAQ PLTK Wed, Nov 1, 2023 8.37 8.42 8.22 8.33
699 NASDAQ PLTK Tue, Oct 31, 2023 8.53 8.65 8.29 8.40
698 NASDAQ PLTK Mon, Oct 30, 2023 8.49 8.61 8.32 8.55
697 NASDAQ PLTK Fri, Oct 27, 2023 8.56 8.58 8.26 8.40
696 NASDAQ PLTK Thu, Oct 26, 2023 8.58 8.59 8.31 8.49
695 NASDAQ PLTK Wed, Oct 25, 2023 8.79 8.82 8.50 8.52
694 NASDAQ PLTK Tue, Oct 24, 2023 8.78 9.10 8.74 8.89
693 NASDAQ PLTK Mon, Oct 23, 2023 8.74 8.90 8.61 8.72
692 NASDAQ PLTK Fri, Oct 20, 2023 8.43 8.92 8.42 8.88
691 NASDAQ PLTK Thu, Oct 19, 2023 9.48 9.55 8.30 8.41
690 NASDAQ PLTK Wed, Oct 18, 2023 9.62 9.64 9.51 9.51
689 NASDAQ PLTK Tue, Oct 17, 2023 9.44 9.70 9.44 9.68
688 NASDAQ PLTK Mon, Oct 16, 2023 9.32 9.62 9.29 9.54
687 NASDAQ PLTK Fri, Oct 13, 2023 9.43 9.50 9.36 9.40
686 NASDAQ PLTK Thu, Oct 12, 2023 9.59 9.59 9.42 9.43
685 NASDAQ PLTK Wed, Oct 11, 2023 9.62 9.69 9.46 9.61
684 NASDAQ PLTK Tue, Oct 10, 2023 9.26 9.65 9.26 9.60
683 NASDAQ PLTK Mon, Oct 9, 2023 9.18 9.31 8.94 9.24
682 NASDAQ PLTK Fri, Oct 6, 2023 9.15 9.53 9.15 9.45
681 NASDAQ PLTK Thu, Oct 5, 2023 9.39 9.39 9.18 9.23
680 NASDAQ PLTK Wed, Oct 4, 2023 9.79 9.82 9.24 9.39
679 NASDAQ PLTK Tue, Oct 3, 2023 9.60 9.87 9.60 9.80
678 NASDAQ PLTK Mon, Oct 2, 2023 9.63 9.72 9.45 9.68
677 NASDAQ PLTK Fri, Sep 29, 2023 9.64 9.71 9.59 9.63
676 NASDAQ PLTK Thu, Sep 28, 2023 9.52 9.63 9.42 9.56
675 NASDAQ PLTK Wed, Sep 27, 2023 9.52 9.68 9.47 9.55
674 NASDAQ PLTK Tue, Sep 26, 2023 9.82 9.85 9.59 9.59
673 NASDAQ PLTK Mon, Sep 25, 2023 9.84 10.28 9.79 9.89
672 NASDAQ PLTK Fri, Sep 22, 2023 9.94 10.21 9.91 9.93
671 NASDAQ PLTK Thu, Sep 21, 2023 10.10 10.17 9.84 9.84
670 NASDAQ PLTK Wed, Sep 20, 2023 9.84 10.20 9.78 10.12
669 NASDAQ PLTK Tue, Sep 19, 2023 10.11 10.20 9.74 9.80
668 NASDAQ PLTK Mon, Sep 18, 2023 10.39 10.50 10.05 10.11
667 NASDAQ PLTK Fri, Sep 15, 2023 10.40 10.84 10.25 10.45
666 NASDAQ PLTK Thu, Sep 14, 2023 10.08 10.39 10.08 10.22
665 NASDAQ PLTK Wed, Sep 13, 2023 10.09 10.22 10.01 10.02
664 NASDAQ PLTK Tue, Sep 12, 2023 10.00 10.27 10.00 10.02
663 NASDAQ PLTK Mon, Sep 11, 2023 10.00 10.00 10.00 10.00
662 NASDAQ PLTK Fri, Sep 8, 2023 9.44 9.48 9.33 9.39
661 NASDAQ PLTK Thu, Sep 7, 2023 9.42 9.49 9.32 9.41
660 NASDAQ PLTK Wed, Sep 6, 2023 9.66 9.67 9.50 9.57
659 NASDAQ PLTK Tue, Sep 5, 2023 9.76 9.90 9.67 9.69
658 NASDAQ PLTK Fri, Sep 1, 2023 9.77 9.89 9.64 9.84
657 NASDAQ PLTK Thu, Aug 31, 2023 9.65 9.78 9.62 9.76
656 NASDAQ PLTK Wed, Aug 30, 2023 9.59 9.64 9.51 9.63
655 NASDAQ PLTK Tue, Aug 29, 2023 9.38 9.66 9.31 9.59
654 NASDAQ PLTK Mon, Aug 28, 2023 9.83 9.90 9.30 9.38
653 NASDAQ PLTK Fri, Aug 25, 2023 9.98 9.99 9.77 9.79
652 NASDAQ PLTK Thu, Aug 24, 2023 9.97 10.00 9.84 9.91
651 NASDAQ PLTK Wed, Aug 23, 2023 9.85 10.01 9.81 9.95
650 NASDAQ PLTK Tue, Aug 22, 2023 9.67 9.88 9.65 9.81
649 NASDAQ PLTK Mon, Aug 21, 2023 9.30 9.65 9.30 9.64
648 NASDAQ PLTK Fri, Aug 18, 2023 9.50 9.61 9.36 9.39
647 NASDAQ PLTK Thu, Aug 17, 2023 9.81 9.85 9.57 9.64
646 NASDAQ PLTK Wed, Aug 16, 2023 9.70 9.84 9.66 9.81
645 NASDAQ PLTK Tue, Aug 15, 2023 9.87 9.90 9.65 9.74
644 NASDAQ PLTK Mon, Aug 14, 2023 9.77 9.97 9.67 9.95
643 NASDAQ PLTK Fri, Aug 11, 2023 9.88 9.94 9.61 9.78
642 NASDAQ PLTK Thu, Aug 10, 2023 10.09 10.09 9.79 9.91
641 NASDAQ PLTK Wed, Aug 9, 2023 10.00 10.01 9.89 10.00
640 NASDAQ PLTK Tue, Aug 8, 2023 10.90 10.97 9.84 10.09
639 NASDAQ PLTK Mon, Aug 7, 2023 11.16 11.18 10.86 11.12
638 NASDAQ PLTK Fri, Aug 4, 2023 11.42 11.42 11.08 11.18
637 NASDAQ PLTK Thu, Aug 3, 2023 11.34 11.39 11.24 11.33
636 NASDAQ PLTK Wed, Aug 2, 2023 11.75 11.75 11.32 11.47
635 NASDAQ PLTK Tue, Aug 1, 2023 11.86 11.90 11.68 11.88
634 NASDAQ PLTK Mon, Jul 31, 2023 11.80 12.08 11.80 11.94
633 NASDAQ PLTK Fri, Jul 28, 2023 12.22 12.31 11.74 11.84
632 NASDAQ PLTK Thu, Jul 27, 2023 12.32 12.48 12.15 12.20
631 NASDAQ PLTK Wed, Jul 26, 2023 12.20 12.28 12.14 12.26
630 NASDAQ PLTK Tue, Jul 25, 2023 12.52 12.52 12.31 12.34
629 NASDAQ PLTK Mon, Jul 24, 2023 12.25 12.35 12.07 12.20
628 NASDAQ PLTK Fri, Jul 21, 2023 12.49 12.50 12.18 12.25
627 NASDAQ PLTK Thu, Jul 20, 2023 12.25 12.41 12.17 12.37
626 NASDAQ PLTK Wed, Jul 19, 2023 12.54 12.60 12.26 12.36
625 NASDAQ PLTK Tue, Jul 18, 2023 12.48 12.55 12.40 12.44
624 NASDAQ PLTK Mon, Jul 17, 2023 12.55 12.65 12.48 12.56
623 NASDAQ PLTK Fri, Jul 14, 2023 12.66 12.69 12.47 12.54
622 NASDAQ PLTK Thu, Jul 13, 2023 12.84 12.90 12.67 12.68
621 NASDAQ PLTK Wed, Jul 12, 2023 12.82 12.89 12.54 12.71
620 NASDAQ PLTK Tue, Jul 11, 2023 12.57 12.83 12.48 12.73
619 NASDAQ PLTK Mon, Jul 10, 2023 12.00 12.60 11.97 12.50
618 NASDAQ PLTK Fri, Jul 7, 2023 12.27 12.39 11.78 12.00
617 NASDAQ PLTK Thu, Jul 6, 2023 11.45 11.60 11.34 11.54
616 NASDAQ PLTK Wed, Jul 5, 2023 11.82 11.85 11.56 11.61
615 NASDAQ PLTK Mon, Jul 3, 2023 11.69 11.88 11.66 11.88
614 NASDAQ PLTK Fri, Jun 30, 2023 11.48 11.76 11.45 11.60
613 NASDAQ PLTK Thu, Jun 29, 2023 11.44 11.51 11.25 11.40
612 NASDAQ PLTK Wed, Jun 28, 2023 11.77 11.82 11.42 11.46
611 NASDAQ PLTK Tue, Jun 27, 2023 11.62 12.01 11.60 11.86
610 NASDAQ PLTK Mon, Jun 26, 2023 11.69 11.97 11.63 11.79
609 NASDAQ PLTK Fri, Jun 23, 2023 11.09 11.72 11.00 11.69
608 NASDAQ PLTK Thu, Jun 22, 2023 10.90 11.28 10.79 11.27
607 NASDAQ PLTK Wed, Jun 21, 2023 11.18 11.19 10.88 10.90
606 NASDAQ PLTK Tue, Jun 20, 2023 11.29 11.32 11.03 11.20
605 NASDAQ PLTK Fri, Jun 16, 2023 11.57 11.57 11.25 11.38
604 NASDAQ PLTK Thu, Jun 15, 2023 11.19 11.52 11.17 11.48
603 NASDAQ PLTK Wed, Jun 14, 2023 11.36 11.36 11.09 11.20
602 NASDAQ PLTK Tue, Jun 13, 2023 11.46 11.48 11.14 11.36
601 NASDAQ PLTK Mon, Jun 12, 2023 11.27 11.41 11.16 11.36
600 NASDAQ PLTK Fri, Jun 9, 2023 10.90 11.38 10.90 11.17
599 NASDAQ PLTK Thu, Jun 8, 2023 10.17 11.21 10.11 10.84
598 NASDAQ PLTK Wed, Jun 7, 2023 10.41 10.46 10.13 10.16
597 NASDAQ PLTK Tue, Jun 6, 2023 10.14 10.38 10.14 10.36
596 NASDAQ PLTK Mon, Jun 5, 2023 10.05 10.24 10.05 10.16
595 NASDAQ PLTK Fri, Jun 2, 2023 10.06 10.20 9.90 10.14
594 NASDAQ PLTK Thu, Jun 1, 2023 9.99 10.11 9.92 9.96
593 NASDAQ PLTK Wed, May 31, 2023 9.86 10.08 9.75 10.03
592 NASDAQ PLTK Tue, May 30, 2023 10.21 10.26 9.89 9.92
591 NASDAQ PLTK Fri, May 26, 2023 10.15 10.21 10.00 10.10
590 NASDAQ PLTK Thu, May 25, 2023 10.13 10.17 9.96 10.07
589 NASDAQ PLTK Wed, May 24, 2023 10.00 10.14 9.93 10.11
588 NASDAQ PLTK Tue, May 23, 2023 10.12 10.17 9.97 10.07
587 NASDAQ PLTK Mon, May 22, 2023 10.44 10.46 10.13 10.19
586 NASDAQ PLTK Fri, May 19, 2023 10.60 10.65 10.40 10.44
585 NASDAQ PLTK Thu, May 18, 2023 10.50 10.63 10.44 10.59
584 NASDAQ PLTK Wed, May 17, 2023 10.36 10.57 10.25 10.40
583 NASDAQ PLTK Tue, May 16, 2023 10.38 10.50 10.26 10.34
582 NASDAQ PLTK Mon, May 15, 2023 10.28 10.51 10.21 10.45
581 NASDAQ PLTK Fri, May 12, 2023 10.27 10.41 10.23 10.28
580 NASDAQ PLTK Thu, May 11, 2023 10.14 10.50 10.14 10.30
579 NASDAQ PLTK Wed, May 10, 2023 10.09 10.21 9.95 10.16
578 NASDAQ PLTK Tue, May 9, 2023 10.16 10.26 9.92 9.99
577 NASDAQ PLTK Mon, May 8, 2023 10.44 10.56 10.05 10.17
576 NASDAQ PLTK Fri, May 5, 2023 10.14 10.61 10.13 10.38
575 NASDAQ PLTK Thu, May 4, 2023 10.65 10.89 9.59 9.97
574 NASDAQ PLTK Wed, May 3, 2023 10.20 10.48 10.09 10.30
573 NASDAQ PLTK Tue, May 2, 2023 10.25 10.37 10.04 10.10
572 NASDAQ PLTK Mon, May 1, 2023 9.93 10.42 9.84 10.35
571 NASDAQ PLTK Fri, Apr 28, 2023 9.91 10.07 9.33 10.00
570 NASDAQ PLTK Thu, Apr 27, 2023 11.02 11.04 10.89 10.96
569 NASDAQ PLTK Wed, Apr 26, 2023 11.18 11.18 10.80 10.85
568 NASDAQ PLTK Tue, Apr 25, 2023 11.17 11.21 11.00 11.10
567 NASDAQ PLTK Mon, Apr 24, 2023 11.30 11.39 11.13 11.25
566 NASDAQ PLTK Fri, Apr 21, 2023 11.45 11.56 11.29 11.32
565 NASDAQ PLTK Thu, Apr 20, 2023 11.58 11.76 11.43 11.44
564 NASDAQ PLTK Wed, Apr 19, 2023 11.31 11.71 11.31 11.70
563 NASDAQ PLTK Tue, Apr 18, 2023 11.52 11.69 11.38 11.49
562 NASDAQ PLTK Mon, Apr 17, 2023 10.85 11.53 10.82 11.49
561 NASDAQ PLTK Fri, Apr 14, 2023 11.07 11.19 10.79 10.82
560 NASDAQ PLTK Thu, Apr 13, 2023 11.34 11.46 10.96 11.15
559 NASDAQ PLTK Wed, Apr 12, 2023 11.79 11.79 11.33 11.65
558 NASDAQ PLTK Tue, Apr 11, 2023 11.90 12.01 11.37 11.61
557 NASDAQ PLTK Mon, Apr 10, 2023 11.53 12.66 11.38 11.91
556 NASDAQ PLTK Thu, Apr 6, 2023 11.45 11.85 11.29 11.68
555 NASDAQ PLTK Wed, Apr 5, 2023 11.50 11.52 11.23 11.50
554 NASDAQ PLTK Tue, Apr 4, 2023 11.09 11.56 11.09 11.53
553 NASDAQ PLTK Mon, Apr 3, 2023 11.15 11.21 10.91 11.14
552 NASDAQ PLTK Fri, Mar 31, 2023 11.01 11.33 10.98 11.26
551 NASDAQ PLTK Thu, Mar 30, 2023 10.95 11.15 10.89 10.93
550 NASDAQ PLTK Wed, Mar 29, 2023 10.91 10.95 10.68 10.90
549 NASDAQ PLTK Tue, Mar 28, 2023 10.82 10.89 10.64 10.82
548 NASDAQ PLTK Mon, Mar 27, 2023 10.76 11.03 10.64 10.90
547 NASDAQ PLTK Fri, Mar 24, 2023 10.75 10.87 10.53 10.73
546 NASDAQ PLTK Thu, Mar 23, 2023 10.51 10.93 10.39 10.83
545 NASDAQ PLTK Wed, Mar 22, 2023 10.93 10.96 10.29 10.32
544 NASDAQ PLTK Tue, Mar 21, 2023 10.88 11.07 10.62 10.93
543 NASDAQ PLTK Mon, Mar 20, 2023 10.45 10.84 10.37 10.76
542 NASDAQ PLTK Fri, Mar 17, 2023 10.19 10.79 10.19 10.57
541 NASDAQ PLTK Thu, Mar 16, 2023 10.02 10.37 9.98 10.34
540 NASDAQ PLTK Wed, Mar 15, 2023 9.72 10.18 9.64 10.08
539 NASDAQ PLTK Tue, Mar 14, 2023 9.50 10.13 9.47 9.94
538 NASDAQ PLTK Mon, Mar 13, 2023 9.32 9.41 8.88 9.25
537 NASDAQ PLTK Fri, Mar 10, 2023 9.27 9.27 8.90 9.12
536 NASDAQ PLTK Thu, Mar 9, 2023 9.67 9.80 9.30 9.31
535 NASDAQ PLTK Wed, Mar 8, 2023 9.64 9.77 9.57 9.70
534 NASDAQ PLTK Tue, Mar 7, 2023 9.89 10.05 9.63 9.66
533 NASDAQ PLTK Mon, Mar 6, 2023 10.23 10.41 9.80 9.85
532 NASDAQ PLTK Fri, Mar 3, 2023 9.89 10.38 9.84 10.21
531 NASDAQ PLTK Thu, Mar 2, 2023 9.77 9.93 9.53 9.72
530 NASDAQ PLTK Wed, Mar 1, 2023 9.63 10.02 9.57 9.87
529 NASDAQ PLTK Tue, Feb 28, 2023 10.61 10.85 9.56 9.60
528 NASDAQ PLTK Mon, Feb 27, 2023 9.50 9.73 9.42 9.65
527 NASDAQ PLTK Fri, Feb 24, 2023 9.35 9.41 9.23 9.37
526 NASDAQ PLTK Thu, Feb 23, 2023 9.50 9.68 9.40 9.56
525 NASDAQ PLTK Wed, Feb 22, 2023 9.59 9.74 9.55 9.65
524 NASDAQ PLTK Tue, Feb 21, 2023 9.67 9.83 9.55 9.57
523 NASDAQ PLTK Fri, Feb 17, 2023 9.89 9.96 9.76 9.89
522 NASDAQ PLTK Thu, Feb 16, 2023 10.20 10.37 10.03 10.06
521 NASDAQ PLTK Wed, Feb 15, 2023 9.91 10.50 9.88 10.47
520 NASDAQ PLTK Tue, Feb 14, 2023 9.83 9.99 9.59 9.92
519 NASDAQ PLTK Mon, Feb 13, 2023 9.83 9.97 9.58 9.89
518 NASDAQ PLTK Fri, Feb 10, 2023 10.05 10.17 9.77 9.80
517 NASDAQ PLTK Thu, Feb 9, 2023 10.48 10.61 10.20 10.21
516 NASDAQ PLTK Wed, Feb 8, 2023 10.47 10.69 10.18 10.24
515 NASDAQ PLTK Tue, Feb 7, 2023 10.26 10.62 10.18 10.55
514 NASDAQ PLTK Mon, Feb 6, 2023 10.50 10.54 9.68 10.22
513 NASDAQ PLTK Fri, Feb 3, 2023 10.65 11.04 10.43 10.75
512 NASDAQ PLTK Thu, Feb 2, 2023 10.81 11.09 10.76 10.90
511 NASDAQ PLTK Wed, Feb 1, 2023 10.39 10.55 10.16 10.54
510 NASDAQ PLTK Tue, Jan 31, 2023 10.16 10.52 10.10 10.49
509 NASDAQ PLTK Mon, Jan 30, 2023 10.09 10.33 10.06 10.18
508 NASDAQ PLTK Fri, Jan 27, 2023 10.02 10.40 10.02 10.27
507 NASDAQ PLTK Thu, Jan 26, 2023 10.47 10.58 10.21 10.31
506 NASDAQ PLTK Wed, Jan 25, 2023 10.35 10.43 10.15 10.40
505 NASDAQ PLTK Tue, Jan 24, 2023 10.58 10.73 10.46 10.56
504 NASDAQ PLTK Mon, Jan 23, 2023 10.23 10.75 10.16 10.71
503 NASDAQ PLTK Fri, Jan 20, 2023 9.65 10.33 9.60 10.20
502 NASDAQ PLTK Thu, Jan 19, 2023 9.49 9.62 9.00 9.49
501 NASDAQ PLTK Wed, Jan 18, 2023 9.85 9.95 9.55 9.61
500 NASDAQ PLTK Tue, Jan 17, 2023 9.59 9.81 9.36 9.80
499 NASDAQ PLTK Fri, Jan 13, 2023 9.45 9.66 9.38 9.63
498 NASDAQ PLTK Thu, Jan 12, 2023 9.49 9.53 9.27 9.49
497 NASDAQ PLTK Wed, Jan 11, 2023 9.44 9.54 9.31 9.49
496 NASDAQ PLTK Tue, Jan 10, 2023 9.21 9.43 9.11 9.41
495 NASDAQ PLTK Mon, Jan 9, 2023 9.20 9.36 9.12 9.23
494 NASDAQ PLTK Fri, Jan 6, 2023 9.25 9.25 8.92 9.08
493 NASDAQ PLTK Thu, Jan 5, 2023 9.07 9.27 9.04 9.17
492 NASDAQ PLTK Wed, Jan 4, 2023 8.80 9.27 8.71 9.20
491 NASDAQ PLTK Tue, Jan 3, 2023 8.60 8.94 8.52 8.63
490 NASDAQ PLTK Fri, Dec 30, 2022 8.19 8.54 8.15 8.51
489 NASDAQ PLTK Thu, Dec 29, 2022 7.96 8.38 7.84 8.36
488 NASDAQ PLTK Wed, Dec 28, 2022 7.92 8.06 7.86 7.89
487 NASDAQ PLTK Tue, Dec 27, 2022 8.14 8.15 7.91 7.95
486 NASDAQ PLTK Fri, Dec 23, 2022 8.36 8.38 8.15 8.24
485 NASDAQ PLTK Thu, Dec 22, 2022 8.31 8.43 8.18 8.41
484 NASDAQ PLTK Wed, Dec 21, 2022 8.22 8.48 8.14 8.44
483 NASDAQ PLTK Tue, Dec 20, 2022 8.20 8.46 8.18 8.23
482 NASDAQ PLTK Mon, Dec 19, 2022 8.84 8.84 8.22 8.29
481 NASDAQ PLTK Fri, Dec 16, 2022 8.60 8.93 8.51 8.89
480 NASDAQ PLTK Thu, Dec 15, 2022 8.88 9.00 8.64 8.67
479 NASDAQ PLTK Wed, Dec 14, 2022 8.67 9.28 8.67 9.05
478 NASDAQ PLTK Tue, Dec 13, 2022 9.11 9.39 8.68 8.73
477 NASDAQ PLTK Mon, Dec 12, 2022 8.54 8.83 8.17 8.48
476 NASDAQ PLTK Fri, Dec 9, 2022 8.36 8.62 8.29 8.61
475 NASDAQ PLTK Thu, Dec 8, 2022 7.83 8.63 7.81 8.36
474 NASDAQ PLTK Wed, Dec 7, 2022 8.39 8.60 8.28 8.45
473 NASDAQ PLTK Tue, Dec 6, 2022 8.99 9.02 8.36 8.44
472 NASDAQ PLTK Mon, Dec 5, 2022 9.46 9.57 9.00 9.05
471 NASDAQ PLTK Fri, Dec 2, 2022 9.30 9.66 9.25 9.49
470 NASDAQ PLTK Thu, Dec 1, 2022 9.50 9.84 9.44 9.51
469 NASDAQ PLTK Wed, Nov 30, 2022 9.02 9.48 8.95 9.45
468 NASDAQ PLTK Tue, Nov 29, 2022 9.01 9.04 8.81 9.00
467 NASDAQ PLTK Mon, Nov 28, 2022 8.94 9.19 8.93 9.00
466 NASDAQ PLTK Fri, Nov 25, 2022 9.36 9.40 9.25 9.33
465 NASDAQ PLTK Wed, Nov 23, 2022 9.33 9.48 9.22 9.45
464 NASDAQ PLTK Tue, Nov 22, 2022 9.16 9.35 8.95 9.31
463 NASDAQ PLTK Mon, Nov 21, 2022 9.34 9.62 9.21 9.27
462 NASDAQ PLTK Fri, Nov 18, 2022 9.70 9.70 9.30 9.46
461 NASDAQ PLTK Thu, Nov 17, 2022 9.64 9.82 9.54 9.69
460 NASDAQ PLTK Wed, Nov 16, 2022 10.03 10.10 9.85 9.93
459 NASDAQ PLTK Tue, Nov 15, 2022 10.38 10.70 10.11 10.14
458 NASDAQ PLTK Mon, Nov 14, 2022 10.10 10.42 10.00 10.05
457 NASDAQ PLTK Fri, Nov 11, 2022 9.72 10.26 9.69 10.23
456 NASDAQ PLTK Thu, Nov 10, 2022 9.01 9.73 8.98 9.72
455 NASDAQ PLTK Wed, Nov 9, 2022 8.51 8.93 8.39 8.54
454 NASDAQ PLTK Tue, Nov 8, 2022 9.78 9.79 8.50 8.62
453 NASDAQ PLTK Mon, Nov 7, 2022 9.47 9.77 9.22 9.69
452 NASDAQ PLTK Fri, Nov 4, 2022 9.16 9.34 8.92 9.31
451 NASDAQ PLTK Thu, Nov 3, 2022 8.98 9.17 8.94 8.97
450 NASDAQ PLTK Wed, Nov 2, 2022 9.70 9.70 9.16 9.16
449 NASDAQ PLTK Tue, Nov 1, 2022 9.70 9.87 9.60 9.66
448 NASDAQ PLTK Mon, Oct 31, 2022 9.78 9.88 9.42 9.45
447 NASDAQ PLTK Fri, Oct 28, 2022 9.59 9.85 9.40 9.82
446 NASDAQ PLTK Thu, Oct 27, 2022 9.94 10.02 9.66 9.72
445 NASDAQ PLTK Wed, Oct 26, 2022 9.96 10.29 9.77 9.88
444 NASDAQ PLTK Tue, Oct 25, 2022 9.51 10.23 9.47 9.99
443 NASDAQ PLTK Mon, Oct 24, 2022 9.38 9.47 9.09 9.39
442 NASDAQ PLTK Fri, Oct 21, 2022 9.51 9.59 9.24 9.52
441 NASDAQ PLTK Thu, Oct 20, 2022 9.54 9.89 9.54 9.73
440 NASDAQ PLTK Wed, Oct 19, 2022 9.78 9.85 9.32 9.46
439 NASDAQ PLTK Tue, Oct 18, 2022 10.15 10.24 9.72 9.88
438 NASDAQ PLTK Mon, Oct 17, 2022 9.45 9.93 9.31 9.87
437 NASDAQ PLTK Fri, Oct 14, 2022 9.50 9.55 9.08 9.10
436 NASDAQ PLTK Thu, Oct 13, 2022 9.39 9.70 9.25 9.39
435 NASDAQ PLTK Wed, Oct 12, 2022 9.38 9.65 9.32 9.55
434 NASDAQ PLTK Tue, Oct 11, 2022 10.15 10.36 9.75 9.91
433 NASDAQ PLTK Mon, Oct 10, 2022 10.32 10.40 10.08 10.11
432 NASDAQ PLTK Fri, Oct 7, 2022 10.22 10.40 10.09 10.32
431 NASDAQ PLTK Thu, Oct 6, 2022 10.01 10.47 10.01 10.37
430 NASDAQ PLTK Wed, Oct 5, 2022 10.10 10.24 9.78 10.12
429 NASDAQ PLTK Tue, Oct 4, 2022 11.58 11.79 10.21 10.30
428 NASDAQ PLTK Mon, Oct 3, 2022 9.67 10.04 9.30 9.95
427 NASDAQ PLTK Fri, Sep 30, 2022 9.66 9.77 9.38 9.39
426 NASDAQ PLTK Thu, Sep 29, 2022 9.79 10.16 9.41 9.68
425 NASDAQ PLTK Wed, Sep 28, 2022 9.56 10.24 9.56 9.95
424 NASDAQ PLTK Tue, Sep 27, 2022 9.85 10.06 9.47 9.55
423 NASDAQ PLTK Mon, Sep 26, 2022 10.33 10.65 9.59 9.62
422 NASDAQ PLTK Fri, Sep 23, 2022 10.76 10.83 10.15 10.32
421 NASDAQ PLTK Thu, Sep 22, 2022 10.20 10.99 10.20 10.91
420 NASDAQ PLTK Tue, Sep 20, 2022 10.22 10.66 10.10 10.44
419 NASDAQ PLTK Mon, Sep 19, 2022 10.05 10.40 9.84 10.35
418 NASDAQ PLTK Fri, Sep 16, 2022 10.42 10.42 9.98 10.09
417 NASDAQ PLTK Thu, Sep 15, 2022 10.44 10.75 10.44 10.59
416 NASDAQ PLTK Wed, Sep 14, 2022 10.63 10.82 10.35 10.60
415 NASDAQ PLTK Tue, Sep 13, 2022 10.97 11.09 10.58 10.64
414 NASDAQ PLTK Mon, Sep 12, 2022 11.51 11.55 11.03 11.39
413 NASDAQ PLTK Fri, Sep 9, 2022 10.66 11.57 10.64 11.50
412 NASDAQ PLTK Thu, Sep 8, 2022 10.00 10.39 9.95 10.36
411 NASDAQ PLTK Wed, Sep 7, 2022 10.30 10.38 10.05 10.13
410 NASDAQ PLTK Tue, Sep 6, 2022 10.15 10.46 10.00 10.27
409 NASDAQ PLTK Fri, Sep 2, 2022 10.39 10.52 10.12 10.19
408 NASDAQ PLTK Thu, Sep 1, 2022 10.42 10.43 9.97 10.22
407 NASDAQ PLTK Wed, Aug 31, 2022 10.81 10.90 10.51 10.53
406 NASDAQ PLTK Tue, Aug 30, 2022 11.05 11.32 10.72 10.75
405 NASDAQ PLTK Mon, Aug 29, 2022 10.95 11.31 10.85 11.04
404 NASDAQ PLTK Fri, Aug 26, 2022 11.60 11.84 10.90 10.92
403 NASDAQ PLTK Thu, Aug 25, 2022 11.65 11.75 10.96 11.41
402 NASDAQ PLTK Wed, Aug 24, 2022 10.50 11.87 10.37 11.01
401 NASDAQ PLTK Tue, Aug 23, 2022 10.60 10.76 10.29 10.31
400 NASDAQ PLTK Mon, Aug 22, 2022 10.70 10.81 10.62 10.75
399 NASDAQ PLTK Fri, Aug 19, 2022 11.14 11.28 10.85 10.90
398 NASDAQ PLTK Thu, Aug 18, 2022 11.47 11.49 11.17 11.38
397 NASDAQ PLTK Wed, Aug 17, 2022 11.92 11.92 11.40 11.55
396 NASDAQ PLTK Tue, Aug 16, 2022 12.01 12.27 11.82 12.17
395 NASDAQ PLTK Mon, Aug 15, 2022 12.36 12.56 12.09 12.16
394 NASDAQ PLTK Fri, Aug 12, 2022 12.16 12.43 12.09 12.36
393 NASDAQ PLTK Thu, Aug 11, 2022 12.12 12.39 11.94 12.07
392 NASDAQ PLTK Wed, Aug 10, 2022 11.71 12.17 11.71 12.02
391 NASDAQ PLTK Tue, Aug 9, 2022 11.97 12.25 11.45 11.46
390 NASDAQ PLTK Mon, Aug 8, 2022 11.96 12.49 11.81 12.15
389 NASDAQ PLTK Fri, Aug 5, 2022 11.75 12.11 11.35 11.77
388 NASDAQ PLTK Thu, Aug 4, 2022 12.69 13.09 11.92 12.10
387 NASDAQ PLTK Wed, Aug 3, 2022 12.53 13.16 12.41 13.03
386 NASDAQ PLTK Tue, Aug 2, 2022 12.42 12.78 12.31 12.34
385 NASDAQ PLTK Mon, Aug 1, 2022 12.21 12.88 12.06 12.60
384 NASDAQ PLTK Fri, Jul 29, 2022 12.43 12.62 12.01 12.27
383 NASDAQ PLTK Thu, Jul 28, 2022 12.34 12.68 12.12 12.38
382 NASDAQ PLTK Wed, Jul 27, 2022 11.77 12.51 11.77 12.39
381 NASDAQ PLTK Tue, Jul 26, 2022 12.37 12.49 11.65 11.70
380 NASDAQ PLTK Mon, Jul 25, 2022 12.58 12.59 12.36 12.49
379 NASDAQ PLTK Fri, Jul 22, 2022 12.98 13.16 12.44 12.57
378 NASDAQ PLTK Thu, Jul 21, 2022 12.95 13.30 12.81 13.00
377 NASDAQ PLTK Wed, Jul 20, 2022 12.61 13.19 12.56 13.07
376 NASDAQ PLTK Tue, Jul 19, 2022 12.36 12.66 12.19 12.60
375 NASDAQ PLTK Mon, Jul 18, 2022 12.28 12.71 12.08 12.17
374 NASDAQ PLTK Fri, Jul 15, 2022 12.00 12.21 11.67 12.09
373 NASDAQ PLTK Thu, Jul 14, 2022 12.32 12.32 11.82 11.89
372 NASDAQ PLTK Wed, Jul 13, 2022 12.31 12.65 12.04 12.50
371 NASDAQ PLTK Tue, Jul 12, 2022 12.88 13.21 12.59 12.67
370 NASDAQ PLTK Mon, Jul 11, 2022 13.16 13.21 12.34 12.82
369 NASDAQ PLTK Fri, Jul 8, 2022 13.47 13.54 13.03 13.16
368 NASDAQ PLTK Thu, Jul 7, 2022 13.69 13.75 13.23 13.64
367 NASDAQ PLTK Wed, Jul 6, 2022 13.75 13.96 13.21 13.70
366 NASDAQ PLTK Tue, Jul 5, 2022 13.30 13.78 12.94 13.78
365 NASDAQ PLTK Fri, Jul 1, 2022 13.26 13.68 13.13 13.60
364 NASDAQ PLTK Thu, Jun 30, 2022 13.40 13.70 13.16 13.24
363 NASDAQ PLTK Wed, Jun 29, 2022 13.11 13.69 13.00 13.50
362 NASDAQ PLTK Tue, Jun 28, 2022 15.61 15.61 13.11 13.15
361 NASDAQ PLTK Mon, Jun 27, 2022 14.60 14.68 13.98 14.39
360 NASDAQ PLTK Fri, Jun 24, 2022 14.06 14.64 13.89 14.54
359 NASDAQ PLTK Thu, Jun 23, 2022 13.47 13.76 13.35 13.63
358 NASDAQ PLTK Wed, Jun 22, 2022 12.87 13.60 12.72 13.41
357 NASDAQ PLTK Tue, Jun 21, 2022 13.49 13.74 13.00 13.02
356 NASDAQ PLTK Fri, Jun 17, 2022 13.20 13.62 13.05 13.49
355 NASDAQ PLTK Thu, Jun 16, 2022 13.20 13.48 12.89 13.00
354 NASDAQ PLTK Wed, Jun 15, 2022 13.42 13.92 13.42 13.68
353 NASDAQ PLTK Mon, Jun 13, 2022 12.78 13.14 12.63 12.74
352 NASDAQ PLTK Fri, Jun 10, 2022 13.25 13.40 13.06 13.15
351 NASDAQ PLTK Thu, Jun 9, 2022 13.77 13.80 13.35 13.43
350 NASDAQ PLTK Wed, Jun 8, 2022 14.25 14.31 13.80 13.91
349 NASDAQ PLTK Tue, Jun 7, 2022 13.81 14.40 13.79 14.38
348 NASDAQ PLTK Mon, Jun 6, 2022 14.70 14.70 13.91 14.00
347 NASDAQ PLTK Fri, Jun 3, 2022 14.45 14.60 14.12 14.48
346 NASDAQ PLTK Thu, Jun 2, 2022 14.09 14.89 13.95 14.71
345 NASDAQ PLTK Wed, Jun 1, 2022 15.04 15.18 14.13 14.13
344 NASDAQ PLTK Tue, May 31, 2022 14.85 14.92 14.56 14.81
343 NASDAQ PLTK Fri, May 27, 2022 14.69 15.08 14.68 14.85
342 NASDAQ PLTK Thu, May 26, 2022 14.07 14.79 14.07 14.59
341 NASDAQ PLTK Wed, May 25, 2022 13.17 14.30 13.00 14.18
340 NASDAQ PLTK Tue, May 24, 2022 13.62 13.63 13.29 13.30
339 NASDAQ PLTK Mon, May 23, 2022 14.13 14.13 13.55 13.80
338 NASDAQ PLTK Fri, May 20, 2022 14.69 14.69 13.64 13.95
337 NASDAQ PLTK Thu, May 19, 2022 13.74 14.97 13.67 14.43
336 NASDAQ PLTK Wed, May 18, 2022 13.87 14.14 13.50 13.71
335 NASDAQ PLTK Tue, May 17, 2022 13.77 14.37 13.77 14.15
334 NASDAQ PLTK Mon, May 16, 2022 13.43 14.15 13.37 13.45
333 NASDAQ PLTK Fri, May 13, 2022 12.81 13.77 12.79 13.58
332 NASDAQ PLTK Thu, May 12, 2022 12.47 13.40 12.21 12.61
331 NASDAQ PLTK Wed, May 11, 2022 11.62 13.53 11.59 12.48
330 NASDAQ PLTK Tue, May 10, 2022 13.00 13.14 11.57 12.20
329 NASDAQ PLTK Mon, May 9, 2022 14.15 14.42 12.29 12.78
328 NASDAQ PLTK Fri, May 6, 2022 16.45 16.49 14.39 14.49
327 NASDAQ PLTK Thu, May 5, 2022 17.46 17.76 16.40 16.57
326 NASDAQ PLTK Wed, May 4, 2022 17.65 17.86 16.86 17.85
325 NASDAQ PLTK Tue, May 3, 2022 17.47 17.78 17.26 17.67
324 NASDAQ PLTK Mon, May 2, 2022 17.50 17.76 17.12 17.60
323 NASDAQ PLTK Fri, Apr 29, 2022 17.20 18.16 17.16 17.58
322 NASDAQ PLTK Thu, Apr 28, 2022 17.29 17.78 16.97 17.56
321 NASDAQ PLTK Wed, Apr 27, 2022 17.40 17.58 16.92 17.05
320 NASDAQ PLTK Tue, Apr 26, 2022 17.81 17.92 17.12 17.35
319 NASDAQ PLTK Mon, Apr 25, 2022 17.61 18.07 17.54 17.92
318 NASDAQ PLTK Fri, Apr 22, 2022 17.69 17.90 17.47 17.78
317 NASDAQ PLTK Thu, Apr 21, 2022 18.59 18.70 17.44 17.63
316 NASDAQ PLTK Wed, Apr 20, 2022 19.25 19.29 18.23 18.27
315 NASDAQ PLTK Tue, Apr 19, 2022 17.99 19.31 17.99 19.20
314 NASDAQ PLTK Mon, Apr 18, 2022 19.40 19.41 18.35 18.89
313 NASDAQ PLTK Thu, Apr 14, 2022 19.74 20.31 19.56 19.58
312 NASDAQ PLTK Wed, Apr 13, 2022 19.12 19.92 19.12 19.82
311 NASDAQ PLTK Tue, Apr 12, 2022 19.65 19.83 19.19 19.19
310 NASDAQ PLTK Mon, Apr 11, 2022 19.61 19.96 19.31 19.41
309 NASDAQ PLTK Fri, Apr 8, 2022 19.79 20.11 19.32 19.90
308 NASDAQ PLTK Thu, Apr 7, 2022 19.41 20.18 19.32 19.82
307 NASDAQ PLTK Wed, Apr 6, 2022 19.21 19.40 18.57 19.18
306 NASDAQ PLTK Tue, Apr 5, 2022 19.92 19.99 19.36 19.52
305 NASDAQ PLTK Mon, Apr 4, 2022 19.71 19.99 19.64 19.83
304 NASDAQ PLTK Fri, Apr 1, 2022 19.49 20.00 19.33 19.70
303 NASDAQ PLTK Thu, Mar 31, 2022 19.38 19.71 19.22 19.33
302 NASDAQ PLTK Wed, Mar 30, 2022 19.27 20.09 19.27 19.44
301 NASDAQ PLTK Tue, Mar 29, 2022 19.07 20.00 19.06 19.82
300 NASDAQ PLTK Mon, Mar 28, 2022 18.91 19.19 18.54 18.86
299 NASDAQ PLTK Fri, Mar 25, 2022 18.42 18.96 18.36 18.83
298 NASDAQ PLTK Thu, Mar 24, 2022 18.60 18.94 18.36 18.48
297 NASDAQ PLTK Wed, Mar 23, 2022 18.24 19.01 17.94 18.40
296 NASDAQ PLTK Tue, Mar 22, 2022 18.21 18.58 17.97 18.35
295 NASDAQ PLTK Mon, Mar 21, 2022 18.15 18.38 17.78 18.17
294 NASDAQ PLTK Fri, Mar 18, 2022 18.27 18.79 18.15 18.38
293 NASDAQ PLTK Thu, Mar 17, 2022 17.85 18.41 17.48 18.40
292 NASDAQ PLTK Wed, Mar 16, 2022 16.79 17.99 16.47 17.99
291 NASDAQ PLTK Tue, Mar 15, 2022 15.72 16.59 15.67 16.32
290 NASDAQ PLTK Mon, Mar 14, 2022 16.21 16.75 15.88 15.90
289 NASDAQ PLTK Fri, Mar 11, 2022 16.90 17.10 16.05 16.37
288 NASDAQ PLTK Thu, Mar 10, 2022 16.63 17.29 16.28 16.61
287 NASDAQ PLTK Wed, Mar 9, 2022 16.16 17.26 16.16 16.89
286 NASDAQ PLTK Tue, Mar 8, 2022 16.51 16.59 15.76 15.94
285 NASDAQ PLTK Mon, Mar 7, 2022 17.94 17.94 16.45 16.48
284 NASDAQ PLTK Fri, Mar 4, 2022 18.25 18.43 17.64 17.70
283 NASDAQ PLTK Thu, Mar 3, 2022 19.79 19.94 18.40 18.55
282 NASDAQ PLTK Wed, Mar 2, 2022 19.53 20.00 18.79 19.64
281 NASDAQ PLTK Tue, Mar 1, 2022 20.48 20.73 19.40 19.54
280 NASDAQ PLTK Mon, Feb 28, 2022 20.90 21.45 20.40 20.60
279 NASDAQ PLTK Fri, Feb 25, 2022 20.02 21.30 19.42 21.28
278 NASDAQ PLTK Thu, Feb 24, 2022 16.29 18.08 16.15 18.01
277 NASDAQ PLTK Wed, Feb 23, 2022 17.87 18.01 17.15 17.19
276 NASDAQ PLTK Tue, Feb 22, 2022 17.80 18.16 17.43 17.56
275 NASDAQ PLTK Fri, Feb 18, 2022 18.40 18.71 17.95 18.05
274 NASDAQ PLTK Thu, Feb 17, 2022 18.91 19.20 18.35 18.42
273 NASDAQ PLTK Wed, Feb 16, 2022 19.02 19.25 18.53 19.06
272 NASDAQ PLTK Tue, Feb 15, 2022 18.90 19.17 18.35 19.08
271 NASDAQ PLTK Mon, Feb 14, 2022 17.78 18.98 17.70 18.62
270 NASDAQ PLTK Fri, Feb 11, 2022 17.79 18.13 17.48 17.82
269 NASDAQ PLTK Thu, Feb 10, 2022 17.34 18.87 17.23 17.79
268 NASDAQ PLTK Wed, Feb 9, 2022 17.39 17.78 17.00 17.70
267 NASDAQ PLTK Tue, Feb 8, 2022 15.54 16.85 15.52 16.83
266 NASDAQ PLTK Mon, Feb 7, 2022 16.39 16.58 15.60 15.65
265 NASDAQ PLTK Fri, Feb 4, 2022 15.47 16.41 15.47 16.38
264 NASDAQ PLTK Thu, Feb 3, 2022 16.32 16.77 15.03 15.54
263 NASDAQ PLTK Wed, Feb 2, 2022 17.28 17.52 16.61 16.99
262 NASDAQ PLTK Tue, Feb 1, 2022 17.10 17.37 16.68 17.32
261 NASDAQ PLTK Mon, Jan 31, 2022 15.81 17.06 15.60 17.03
260 NASDAQ PLTK Fri, Jan 28, 2022 15.09 15.94 14.81 15.86
259 NASDAQ PLTK Thu, Jan 27, 2022 15.51 16.07 15.02 15.13
258 NASDAQ PLTK Wed, Jan 26, 2022 15.79 16.38 15.31 15.37
257 NASDAQ PLTK Tue, Jan 25, 2022 15.86 16.15 15.40 15.54
256 NASDAQ PLTK Mon, Jan 24, 2022 16.98 17.18 14.85 16.07
255 NASDAQ PLTK Fri, Jan 21, 2022 18.99 19.13 18.07 18.13
254 NASDAQ PLTK Thu, Jan 20, 2022 19.23 19.84 19.23 19.26
253 NASDAQ PLTK Wed, Jan 19, 2022 18.87 19.79 18.78 19.23
252 NASDAQ PLTK Tue, Jan 18, 2022 19.63 20.19 18.75 18.92
251 NASDAQ PLTK Fri, Jan 14, 2022 18.53 19.02 18.35 18.96
250 NASDAQ PLTK Thu, Jan 13, 2022 18.84 18.99 18.26 18.35
249 NASDAQ PLTK Wed, Jan 12, 2022 19.23 19.24 18.60 18.87
248 NASDAQ PLTK Tue, Jan 11, 2022 17.59 19.10 17.50 19.04
247 NASDAQ PLTK Mon, Jan 10, 2022 18.50 18.74 17.63 17.87
246 NASDAQ PLTK Fri, Jan 7, 2022 16.54 17.48 16.50 16.84
245 NASDAQ PLTK Thu, Jan 6, 2022 16.89 17.11 16.58 16.63
244 NASDAQ PLTK Wed, Jan 5, 2022 17.39 17.61 16.68 16.69
243 NASDAQ PLTK Tue, Jan 4, 2022 18.06 18.30 17.08 17.40
242 NASDAQ PLTK Mon, Jan 3, 2022 17.40 18.13 17.28 18.09
241 NASDAQ PLTK Fri, Dec 31, 2021 17.55 17.87 17.25 17.29
240 NASDAQ PLTK Thu, Dec 30, 2021 16.88 17.88 16.85 17.61
239 NASDAQ PLTK Wed, Dec 29, 2021 17.45 17.64 16.89 16.94
238 NASDAQ PLTK Tue, Dec 28, 2021 17.91 18.27 17.42 17.64
237 NASDAQ PLTK Mon, Dec 27, 2021 17.78 18.09 17.68 17.81
236 NASDAQ PLTK Thu, Dec 23, 2021 17.90 18.05 17.54 17.97
235 NASDAQ PLTK Wed, Dec 22, 2021 17.95 18.19 17.82 17.98
234 NASDAQ PLTK Tue, Dec 21, 2021 17.64 18.21 17.57 18.01
233 NASDAQ PLTK Mon, Dec 20, 2021 17.30 17.70 17.01 17.62
232 NASDAQ PLTK Fri, Dec 17, 2021 17.34 17.83 16.83 17.76
231 NASDAQ PLTK Thu, Dec 16, 2021 17.42 17.54 16.95 16.98
230 NASDAQ PLTK Wed, Dec 15, 2021 17.51 17.55 16.85 17.35
229 NASDAQ PLTK Tue, Dec 14, 2021 17.37 17.55 16.80 17.16
228 NASDAQ PLTK Mon, Dec 13, 2021 18.04 18.44 17.40 17.52
227 NASDAQ PLTK Fri, Dec 10, 2021 18.47 18.84 17.94 18.17
226 NASDAQ PLTK Thu, Dec 9, 2021 18.75 19.17 18.31 18.38
225 NASDAQ PLTK Wed, Dec 8, 2021 18.24 19.17 18.05 18.78
224 NASDAQ PLTK Tue, Dec 7, 2021 18.37 18.88 18.05 18.24
223 NASDAQ PLTK Mon, Dec 6, 2021 17.17 17.85 16.64 17.70
222 NASDAQ PLTK Fri, Dec 3, 2021 16.83 17.21 16.25 17.15
221 NASDAQ PLTK Thu, Dec 2, 2021 16.50 17.08 16.25 16.90
220 NASDAQ PLTK Wed, Dec 1, 2021 17.28 17.48 16.43 16.44
219 NASDAQ PLTK Tue, Nov 30, 2021 17.88 18.00 16.92 17.20
218 NASDAQ PLTK Mon, Nov 29, 2021 18.15 18.55 17.75 17.98
217 NASDAQ PLTK Wed, Nov 24, 2021 18.18 18.47 17.73 18.39
216 NASDAQ PLTK Tue, Nov 23, 2021 18.50 19.15 18.00 18.18
215 NASDAQ PLTK Mon, Nov 22, 2021 20.00 20.19 18.21 18.46
214 NASDAQ PLTK Fri, Nov 19, 2021 20.44 20.56 19.72 19.73
213 NASDAQ PLTK Thu, Nov 18, 2021 21.60 21.61 19.77 20.46
212 NASDAQ PLTK Wed, Nov 17, 2021 21.66 22.17 20.82 20.85
211 NASDAQ PLTK Tue, Nov 16, 2021 21.78 22.26 21.42 21.48
210 NASDAQ PLTK Mon, Nov 15, 2021 22.75 22.83 21.75 21.77
209 NASDAQ PLTK Fri, Nov 12, 2021 22.71 22.97 22.50 22.76
208 NASDAQ PLTK Thu, Nov 11, 2021 23.01 23.23 22.55 22.84
207 NASDAQ PLTK Wed, Nov 10, 2021 23.09 23.62 22.95 23.00
206 NASDAQ PLTK Tue, Nov 9, 2021 23.20 23.70 22.87 23.38
205 NASDAQ PLTK Mon, Nov 8, 2021 23.67 24.27 23.02 23.28
204 NASDAQ PLTK Fri, Nov 5, 2021 22.65 23.77 22.20 23.53
203 NASDAQ PLTK Thu, Nov 4, 2021 23.35 23.45 21.22 22.58
202 NASDAQ PLTK Wed, Nov 3, 2021 24.19 24.45 21.68 22.72
201 NASDAQ PLTK Tue, Nov 2, 2021 29.73 30.00 29.11 29.52
200 NASDAQ PLTK Mon, Nov 1, 2021 28.33 29.78 28.27 29.68
199 NASDAQ PLTK Thu, Oct 28, 2021 28.57 29.03 28.48 29.01
198 NASDAQ PLTK Wed, Oct 27, 2021 28.86 29.18 28.53 28.59
197 NASDAQ PLTK Tue, Oct 26, 2021 28.53 29.05 28.12 28.28
196 NASDAQ PLTK Mon, Oct 25, 2021 28.12 28.47 27.76 28.46
195 NASDAQ PLTK Fri, Oct 22, 2021 28.78 29.00 27.66 27.83
194 NASDAQ PLTK Thu, Oct 21, 2021 28.37 28.99 27.96 28.78
193 NASDAQ PLTK Wed, Oct 20, 2021 29.14 29.44 28.43 28.56
192 NASDAQ PLTK Tue, Oct 19, 2021 28.81 29.20 28.58 29.15
191 NASDAQ PLTK Mon, Oct 18, 2021 28.18 28.84 27.93 28.82
190 NASDAQ PLTK Fri, Oct 15, 2021 28.40 28.79 28.16 28.47
189 NASDAQ PLTK Thu, Oct 14, 2021 27.84 28.35 27.70 28.29
188 NASDAQ PLTK Wed, Oct 13, 2021 27.35 27.87 27.19 27.49
187 NASDAQ PLTK Tue, Oct 12, 2021 27.18 27.55 27.04 27.10
186 NASDAQ PLTK Mon, Oct 11, 2021 27.25 27.51 26.96 27.02
185 NASDAQ PLTK Fri, Oct 8, 2021 27.62 27.87 26.99 27.40
184 NASDAQ PLTK Thu, Oct 7, 2021 27.68 28.10 27.28 27.48
183 NASDAQ PLTK Wed, Oct 6, 2021 26.96 27.57 26.90 27.46
182 NASDAQ PLTK Tue, Oct 5, 2021 27.10 27.46 26.98 27.00
181 NASDAQ PLTK Mon, Oct 4, 2021 27.66 27.66 26.91 27.04
180 NASDAQ PLTK Fri, Oct 1, 2021 27.67 27.77 26.86 27.73
179 NASDAQ PLTK Thu, Sep 30, 2021 26.95 27.77 26.65 27.63
178 NASDAQ PLTK Wed, Sep 29, 2021 26.14 26.82 26.01 26.72
177 NASDAQ PLTK Tue, Sep 28, 2021 25.54 26.45 25.43 26.08
176 NASDAQ PLTK Mon, Sep 27, 2021 25.79 25.92 25.36 25.86
175 NASDAQ PLTK Fri, Sep 24, 2021 25.99 26.28 25.74 25.94
174 NASDAQ PLTK Thu, Sep 23, 2021 26.36 26.52 26.12 26.16
173 NASDAQ PLTK Wed, Sep 22, 2021 26.08 26.35 25.81 26.18
172 NASDAQ PLTK Tue, Sep 21, 2021 26.04 26.23 25.66 26.14
171 NASDAQ PLTK Mon, Sep 20, 2021 26.33 27.03 25.73 25.98
170 NASDAQ PLTK Fri, Sep 17, 2021 28.71 28.73 26.87 26.90
169 NASDAQ PLTK Thu, Sep 16, 2021 28.29 28.63 28.19 28.51
168 NASDAQ PLTK Wed, Sep 15, 2021 28.23 28.37 27.80 28.35
167 NASDAQ PLTK Tue, Sep 14, 2021 27.20 28.20 27.13 28.10
166 NASDAQ PLTK Mon, Sep 13, 2021 28.07 28.11 26.95 27.25
165 NASDAQ PLTK Fri, Sep 10, 2021 26.95 29.30 26.40 28.26
164 NASDAQ PLTK Thu, Sep 9, 2021 27.00 27.49 26.64 26.64
163 NASDAQ PLTK Wed, Sep 8, 2021 28.42 28.46 26.90 27.25
162 NASDAQ PLTK Tue, Sep 7, 2021 27.05 28.44 26.91 28.39
161 NASDAQ PLTK Fri, Sep 3, 2021 26.84 27.02 26.54 26.84
160 NASDAQ PLTK Thu, Sep 2, 2021 27.15 27.43 26.90 26.95
159 NASDAQ PLTK Wed, Sep 1, 2021 27.32 27.77 26.67 26.99
158 NASDAQ PLTK Tue, Aug 31, 2021 26.54 26.89 26.16 26.39
157 NASDAQ PLTK Mon, Aug 30, 2021 26.03 26.67 25.65 26.54
156 NASDAQ PLTK Fri, Aug 27, 2021 25.78 26.00 25.67 25.93
155 NASDAQ PLTK Thu, Aug 26, 2021 25.51 25.89 25.33 25.80
154 NASDAQ PLTK Wed, Aug 25, 2021 25.69 25.92 24.99 25.49
153 NASDAQ PLTK Tue, Aug 24, 2021 25.75 26.01 25.51 25.94
152 NASDAQ PLTK Mon, Aug 23, 2021 25.56 26.11 25.45 25.65
151 NASDAQ PLTK Fri, Aug 20, 2021 24.66 25.57 24.36 25.44
150 NASDAQ PLTK Thu, Aug 19, 2021 24.21 24.76 24.07 24.64
149 NASDAQ PLTK Wed, Aug 18, 2021 23.89 24.75 23.70 24.44
148 NASDAQ PLTK Tue, Aug 17, 2021 23.96 24.30 23.75 24.01
147 NASDAQ PLTK Mon, Aug 16, 2021 24.52 24.52 24.02 24.18
146 NASDAQ PLTK Fri, Aug 13, 2021 25.27 25.41 24.41 24.43
145 NASDAQ PLTK Thu, Aug 12, 2021 24.73 25.25 24.04 25.20
144 NASDAQ PLTK Wed, Aug 11, 2021 24.67 24.76 24.14 24.44
143 NASDAQ PLTK Tue, Aug 10, 2021 24.42 24.83 24.17 24.60
142 NASDAQ PLTK Mon, Aug 9, 2021 25.25 25.35 24.19 24.30
141 NASDAQ PLTK Fri, Aug 6, 2021 24.99 25.44 24.46 25.11
140 NASDAQ PLTK Thu, Aug 5, 2021 23.82 25.20 23.81 24.98
139 NASDAQ PLTK Wed, Aug 4, 2021 21.71 23.82 21.29 22.91
138 NASDAQ PLTK Tue, Aug 3, 2021 21.88 22.11 20.88 22.00
137 NASDAQ PLTK Mon, Aug 2, 2021 22.33 22.33 22.01 22.03
136 NASDAQ PLTK Fri, Jul 30, 2021 22.25 22.53 22.00 22.23
135 NASDAQ PLTK Thu, Jul 29, 2021 23.05 23.35 22.52 22.52
134 NASDAQ PLTK Wed, Jul 28, 2021 22.17 23.00 22.16 22.96
133 NASDAQ PLTK Tue, Jul 27, 2021 22.47 22.70 21.76 22.19
132 NASDAQ PLTK Mon, Jul 26, 2021 23.28 23.47 22.56 22.66
131 NASDAQ PLTK Fri, Jul 23, 2021 23.28 23.45 22.78 23.25
130 NASDAQ PLTK Thu, Jul 22, 2021 23.59 23.73 23.16 23.23
129 NASDAQ PLTK Wed, Jul 21, 2021 23.13 23.60 23.13 23.59
128 NASDAQ PLTK Tue, Jul 20, 2021 23.13 23.38 22.76 23.11
127 NASDAQ PLTK Mon, Jul 19, 2021 22.78 23.24 22.31 22.98
126 NASDAQ PLTK Fri, Jul 16, 2021 22.94 23.13 22.62 23.05
125 NASDAQ PLTK Thu, Jul 15, 2021 23.45 23.69 22.70 22.76
124 NASDAQ PLTK Wed, Jul 14, 2021 23.40 23.59 23.15 23.46
123 NASDAQ PLTK Tue, Jul 13, 2021 23.26 23.33 22.97 23.17
122 NASDAQ PLTK Mon, Jul 12, 2021 23.19 23.38 22.98 23.23
121 NASDAQ PLTK Fri, Jul 9, 2021 22.67 23.17 22.44 23.10
120 NASDAQ PLTK Thu, Jul 8, 2021 22.11 22.70 22.00 22.53
119 NASDAQ PLTK Wed, Jul 7, 2021 23.00 23.00 21.94 22.59
118 NASDAQ PLTK Tue, Jul 6, 2021 23.10 23.22 22.54 22.92
117 NASDAQ PLTK Fri, Jul 2, 2021 23.06 23.50 23.04 23.10
116 NASDAQ PLTK Thu, Jul 1, 2021 23.90 23.93 22.64 23.06
115 NASDAQ PLTK Wed, Jun 30, 2021 24.15 24.15 23.68 23.84
114 NASDAQ PLTK Tue, Jun 29, 2021 24.81 24.81 24.00 24.24
113 NASDAQ PLTK Mon, Jun 28, 2021 24.48 24.96 24.20 24.49
112 NASDAQ PLTK Fri, Jun 25, 2021 23.60 24.49 23.42 24.40
111 NASDAQ PLTK Thu, Jun 24, 2021 23.42 23.61 23.02 23.58
110 NASDAQ PLTK Wed, Jun 23, 2021 23.72 24.01 23.21 23.25
109 NASDAQ PLTK Tue, Jun 22, 2021 24.20 24.32 23.71 23.73
108 NASDAQ PLTK Mon, Jun 21, 2021 23.91 24.34 23.55 24.18
107 NASDAQ PLTK Fri, Jun 18, 2021 24.57 24.75 23.96 23.96
106 NASDAQ PLTK Thu, Jun 17, 2021 24.44 24.94 24.15 24.78
105 NASDAQ PLTK Wed, Jun 16, 2021 24.86 24.95 23.99 24.43
104 NASDAQ PLTK Tue, Jun 15, 2021 25.43 25.77 24.60 24.77
103 NASDAQ PLTK Mon, Jun 14, 2021 25.83 26.24 25.49 26.00
102 NASDAQ PLTK Fri, Jun 11, 2021 25.66 25.95 25.57 25.75
101 NASDAQ PLTK Thu, Jun 10, 2021 25.50 25.90 25.14 25.68
100 NASDAQ PLTK Wed, Jun 9, 2021 25.78 26.40 25.06 25.30
99 NASDAQ PLTK Tue, Jun 8, 2021 26.04 26.05 25.50 25.70
98 NASDAQ PLTK Mon, Jun 7, 2021 25.93 26.27 25.39 25.99
97 NASDAQ PLTK Fri, Jun 4, 2021 26.22 26.26 25.70 25.82
96 NASDAQ PLTK Thu, Jun 3, 2021 27.31 27.33 25.82 26.04
95 NASDAQ PLTK Wed, Jun 2, 2021 27.46 28.17 27.32 27.52
94 NASDAQ PLTK Tue, Jun 1, 2021 27.56 27.73 26.96 27.31
93 NASDAQ PLTK Fri, May 28, 2021 27.56 28.00 26.62 27.43
92 NASDAQ PLTK Thu, May 27, 2021 27.28 27.59 26.84 27.54
91 NASDAQ PLTK Wed, May 26, 2021 26.75 27.38 26.64 27.09
90 NASDAQ PLTK Tue, May 25, 2021 27.47 27.75 26.39 26.66
89 NASDAQ PLTK Mon, May 24, 2021 27.10 27.49 26.96 27.31
88 NASDAQ PLTK Fri, May 21, 2021 27.00 27.28 26.61 26.84
87 NASDAQ PLTK Thu, May 20, 2021 26.19 27.20 25.90 26.77
86 NASDAQ PLTK Wed, May 19, 2021 25.25 26.13 25.04 26.05
85 NASDAQ PLTK Tue, May 18, 2021 25.44 26.14 25.25 25.68
84 NASDAQ PLTK Mon, May 17, 2021 25.05 25.30 24.76 25.30
83 NASDAQ PLTK Fri, May 14, 2021 24.50 25.27 24.42 25.20
82 NASDAQ PLTK Thu, May 13, 2021 24.96 25.27 23.13 23.87
81 NASDAQ PLTK Wed, May 12, 2021 25.78 26.64 24.57 24.76
80 NASDAQ PLTK Tue, May 11, 2021 26.00 26.35 25.01 25.89
79 NASDAQ PLTK Mon, May 10, 2021 27.27 27.27 26.32 26.82
78 NASDAQ PLTK Fri, May 7, 2021 26.42 27.50 26.42 27.48
77 NASDAQ PLTK Thu, May 6, 2021 26.58 26.75 25.74 26.20
76 NASDAQ PLTK Wed, May 5, 2021 26.30 26.82 26.09 26.36
75 NASDAQ PLTK Tue, May 4, 2021 26.93 27.13 25.78 26.20
74 NASDAQ PLTK Mon, May 3, 2021 27.77 28.00 27.15 27.34
73 NASDAQ PLTK Fri, Apr 30, 2021 28.13 28.26 27.58 27.78
72 NASDAQ PLTK Thu, Apr 29, 2021 28.90 28.90 28.00 28.31
71 NASDAQ PLTK Wed, Apr 28, 2021 28.51 29.00 28.44 28.78
70 NASDAQ PLTK Tue, Apr 27, 2021 28.48 28.86 28.29 28.46
69 NASDAQ PLTK Mon, Apr 26, 2021 27.82 28.69 27.35 28.45
68 NASDAQ PLTK Fri, Apr 23, 2021 27.81 28.17 27.48 27.77
67 NASDAQ PLTK Thu, Apr 22, 2021 27.41 28.36 27.31 27.80
66 NASDAQ PLTK Wed, Apr 21, 2021 26.68 27.44 26.49 27.43
65 NASDAQ PLTK Tue, Apr 20, 2021 26.74 27.54 26.25 26.68
64 NASDAQ PLTK Mon, Apr 19, 2021 25.92 26.93 25.85 26.88
63 NASDAQ PLTK Fri, Apr 16, 2021 25.81 26.09 24.94 25.93
62 NASDAQ PLTK Thu, Apr 15, 2021 26.02 26.21 25.55 26.10
61 NASDAQ PLTK Wed, Apr 14, 2021 26.52 26.89 25.61 25.92
60 NASDAQ PLTK Tue, Apr 13, 2021 26.92 27.25 26.31 26.46
59 NASDAQ PLTK Mon, Apr 12, 2021 27.00 27.10 26.52 26.92
58 NASDAQ PLTK Fri, Apr 9, 2021 26.47 27.05 26.03 27.00
57 NASDAQ PLTK Thu, Apr 8, 2021 26.26 26.50 26.02 26.46
56 NASDAQ PLTK Wed, Apr 7, 2021 26.89 27.18 25.93 26.21
55 NASDAQ PLTK Tue, Apr 6, 2021 26.96 27.69 26.60 26.88
54 NASDAQ PLTK Mon, Apr 5, 2021 27.14 27.85 26.01 26.79
53 NASDAQ PLTK Thu, Apr 1, 2021 27.48 27.59 26.11 26.85
52 NASDAQ PLTK Wed, Mar 31, 2021 27.00 27.92 26.95 27.21
51 NASDAQ PLTK Tue, Mar 30, 2021 25.48 26.91 25.17 26.82
50 NASDAQ PLTK Mon, Mar 29, 2021 24.97 25.86 24.93 25.48
49 NASDAQ PLTK Fri, Mar 26, 2021 25.18 25.57 24.51 25.27
48 NASDAQ PLTK Thu, Mar 25, 2021 25.18 25.60 24.41 25.16
47 NASDAQ PLTK Wed, Mar 24, 2021 26.10 26.19 25.36 25.45
46 NASDAQ PLTK Tue, Mar 23, 2021 25.99 26.25 25.67 25.96
45 NASDAQ PLTK Mon, Mar 22, 2021 25.95 26.07 25.28 26.00
44 NASDAQ PLTK Fri, Mar 19, 2021 26.38 26.60 25.68 25.79
43 NASDAQ PLTK Thu, Mar 18, 2021 26.50 26.73 25.66 26.18
42 NASDAQ PLTK Wed, Mar 17, 2021 26.44 27.16 26.05 26.90
41 NASDAQ PLTK Tue, Mar 16, 2021 27.49 27.79 26.44 26.81
40 NASDAQ PLTK Mon, Mar 15, 2021 26.50 27.31 26.06 27.30
39 NASDAQ PLTK Fri, Mar 12, 2021 27.37 27.55 25.80 26.10
38 NASDAQ PLTK Thu, Mar 11, 2021 27.10 27.96 26.88 27.74
37 NASDAQ PLTK Wed, Mar 10, 2021 27.53 27.99 26.32 26.59
36 NASDAQ PLTK Tue, Mar 9, 2021 28.56 28.56 26.71 26.79
35 NASDAQ PLTK Mon, Mar 8, 2021 28.01 28.17 26.20 26.35
34 NASDAQ PLTK Fri, Mar 5, 2021 29.21 29.23 26.90 28.09
33 NASDAQ PLTK Thu, Mar 4, 2021 29.49 29.97 28.14 28.81
32 NASDAQ PLTK Wed, Mar 3, 2021 29.75 30.48 29.53 29.69
31 NASDAQ PLTK Tue, Mar 2, 2021 30.95 31.49 29.70 29.99
30 NASDAQ PLTK Mon, Mar 1, 2021 30.17 31.41 30.17 30.64
29 NASDAQ PLTK Fri, Feb 26, 2021 30.65 31.75 29.60 29.75
28 NASDAQ PLTK Thu, Feb 25, 2021 32.00 32.06 28.75 30.23
27 NASDAQ PLTK Wed, Feb 24, 2021 31.35 32.29 30.78 32.01
26 NASDAQ PLTK Tue, Feb 23, 2021 29.00 31.84 28.86 31.50
25 NASDAQ PLTK Mon, Feb 22, 2021 31.36 32.33 30.61 31.01
24 NASDAQ PLTK Fri, Feb 19, 2021 32.56 33.43 32.22 32.36
23 NASDAQ PLTK Thu, Feb 18, 2021 32.14 32.81 31.52 32.56
22 NASDAQ PLTK Wed, Feb 17, 2021 33.57 33.68 31.39 32.78
21 NASDAQ PLTK Tue, Feb 16, 2021 34.55 34.88 33.06 33.73
20 NASDAQ PLTK Fri, Feb 12, 2021 33.91 35.00 33.35 33.81
19 NASDAQ PLTK Thu, Feb 11, 2021 34.40 34.50 32.45 33.70
18 NASDAQ PLTK Wed, Feb 10, 2021 35.00 35.09 33.30 33.91
17 NASDAQ PLTK Tue, Feb 9, 2021 32.62 34.50 32.40 34.28
16 NASDAQ PLTK Mon, Feb 8, 2021 31.19 33.00 31.12 32.30
15 NASDAQ PLTK Fri, Feb 5, 2021 29.89 31.15 29.79 31.00
14 NASDAQ PLTK Thu, Feb 4, 2021 29.73 30.44 29.31 29.91
13 NASDAQ PLTK Wed, Feb 3, 2021 29.00 29.49 28.51 29.43
12 NASDAQ PLTK Tue, Feb 2, 2021 29.05 29.82 28.85 28.99
11 NASDAQ PLTK Mon, Feb 1, 2021 29.10 29.18 28.82 29.00
10 NASDAQ PLTK Fri, Jan 29, 2021 29.21 29.98 28.90 29.14
9 NASDAQ PLTK Thu, Jan 28, 2021 29.25 29.95 29.01 29.18
8 NASDAQ PLTK Wed, Jan 27, 2021 30.00 30.23 28.77 29.40
7 NASDAQ PLTK Tue, Jan 26, 2021 30.29 31.00 29.93 30.86
6 NASDAQ PLTK Mon, Jan 25, 2021 30.90 31.39 29.51 30.29
5 NASDAQ PLTK Fri, Jan 22, 2021 30.06 31.11 30.00 30.24
4 NASDAQ PLTK Thu, Jan 21, 2021 32.27 32.27 30.05 31.01
3 NASDAQ PLTK Wed, Jan 20, 2021 33.04 33.20 31.60 32.00
2 NASDAQ PLTK Tue, Jan 19, 2021 33.89 33.97 32.00 32.40
1 NASDAQ PLTK Fri, Jan 15, 2021 33.40 36.06 30.04 31.62
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024