Palantir Technologies Inc NYSE:PLTR Historical Prices

Below are the 7532 trading days of historical prices for PLTR.

#	Exchange	Symbol	Date	Open	High	Low	Close
7532	NYSE	PLTR	Fri, Mar 1, 2024	25.30	25.69	24.54	24.93
7531	NYSE	PLTR	Thu, Feb 29, 2024	24.81	25.29	24.36	25.08
7530	NYSE	PLTR	Wed, Feb 28, 2024	24.52	24.84	24.25	24.42
7529	NYSE	PLTR	Tue, Feb 27, 2024	23.76	24.62	23.72	24.53
7528	NYSE	PLTR	Mon, Feb 26, 2024	23.03	23.88	22.94	23.56
7527	NYSE	PLTR	Fri, Feb 23, 2024	23.53	24.07	22.82	22.97
7526	NYSE	PLTR	Thu, Feb 22, 2024	23.77	23.95	23.05	23.59
7525	NYSE	PLTR	Wed, Feb 21, 2024	22.30	22.93	22.29	22.74
7524	NYSE	PLTR	Tue, Feb 20, 2024	23.84	24.00	22.72	23.40
7523	NYSE	PLTR	Fri, Feb 16, 2024	24.96	25.50	24.39	24.44
7522	NYSE	PLTR	Thu, Feb 15, 2024	25.04	25.46	24.71	25.41
7521	NYSE	PLTR	Wed, Feb 14, 2024	24.15	25.50	23.76	25.19
7520	NYSE	PLTR	Tue, Feb 13, 2024	23.53	24.66	23.31	24.01
7519	NYSE	PLTR	Mon, Feb 12, 2024	23.91	25.53	23.82	25.05
7518	NYSE	PLTR	Fri, Feb 9, 2024	25.04	25.11	23.57	24.38
7517	NYSE	PLTR	Thu, Feb 8, 2024	23.96	25.06	23.32	24.51
7516	NYSE	PLTR	Wed, Feb 7, 2024	21.60	23.87	21.38	23.60
7515	NYSE	PLTR	Tue, Feb 6, 2024	20.30	22.18	19.76	21.87
7514	NYSE	PLTR	Mon, Feb 5, 2024	17.56	17.87	16.48	16.72
7513	NYSE	PLTR	Fri, Feb 2, 2024	16.34	17.02	16.15	17.02
7512	NYSE	PLTR	Thu, Feb 1, 2024	16.21	16.49	16.03	16.33
7511	NYSE	PLTR	Wed, Jan 31, 2024	16.41	16.76	16.07	16.09
7510	NYSE	PLTR	Tue, Jan 30, 2024	17.04	17.24	16.66	16.74
7509	NYSE	PLTR	Mon, Jan 29, 2024	16.45	17.11	16.43	17.09
7508	NYSE	PLTR	Fri, Jan 26, 2024	16.40	16.75	16.34	16.35
7507	NYSE	PLTR	Thu, Jan 25, 2024	16.92	17.00	16.31	16.46
7506	NYSE	PLTR	Wed, Jan 24, 2024	17.51	17.65	16.74	16.75
7505	NYSE	PLTR	Tue, Jan 23, 2024	17.64	17.73	17.20	17.33
7504	NYSE	PLTR	Mon, Jan 22, 2024	17.46	18.35	17.43	17.60
7503	NYSE	PLTR	Fri, Jan 19, 2024	16.57	16.78	16.15	16.78
7502	NYSE	PLTR	Thu, Jan 18, 2024	16.75	16.81	16.10	16.40
7501	NYSE	PLTR	Wed, Jan 17, 2024	16.26	16.41	16.05	16.39
7500	NYSE	PLTR	Tue, Jan 16, 2024	16.59	16.74	16.29	16.53
7499	NYSE	PLTR	Fri, Jan 12, 2024	16.68	17.06	16.62	16.76
7498	NYSE	PLTR	Thu, Jan 11, 2024	16.81	16.93	16.17	16.68
7497	NYSE	PLTR	Wed, Jan 10, 2024	16.50	17.03	16.40	16.79
7496	NYSE	PLTR	Tue, Jan 9, 2024	16.51	16.63	16.28	16.39
7495	NYSE	PLTR	Mon, Jan 8, 2024	16.22	16.89	16.14	16.67
7494	NYSE	PLTR	Fri, Jan 5, 2024	15.70	16.13	15.66	15.98
7493	NYSE	PLTR	Thu, Jan 4, 2024	16.05	16.58	15.95	16.25
7492	NYSE	PLTR	Wed, Jan 3, 2024	16.12	16.38	16.01	16.09
7491	NYSE	PLTR	Tue, Jan 2, 2024	16.95	16.95	16.50	16.58
7490	NYSE	PLTR	Fri, Dec 29, 2023	17.52	17.64	17.10	17.17
7489	NYSE	PLTR	Thu, Dec 28, 2023	17.46	17.84	17.42	17.56
7488	NYSE	PLTR	Wed, Dec 27, 2023	17.78	17.91	17.45	17.47
7487	NYSE	PLTR	Tue, Dec 26, 2023	17.44	17.75	17.33	17.68
7486	NYSE	PLTR	Fri, Dec 22, 2023	17.70	17.70	17.33	17.41
7485	NYSE	PLTR	Thu, Dec 21, 2023	17.53	17.74	17.42	17.59
7484	NYSE	PLTR	Wed, Dec 20, 2023	17.87	17.92	17.19	17.25
7483	NYSE	PLTR	Tue, Dec 19, 2023	17.98	18.19	17.84	17.95
7482	NYSE	PLTR	Mon, Dec 18, 2023	18.21	18.58	17.77	17.84
7481	NYSE	PLTR	Fri, Dec 15, 2023	18.67	19.15	18.04	18.20
7480	NYSE	PLTR	Thu, Dec 14, 2023	18.17	18.58	17.72	18.21
7479	NYSE	PLTR	Wed, Dec 13, 2023	17.65	17.90	17.22	17.87
7478	NYSE	PLTR	Tue, Dec 12, 2023	17.69	17.88	17.23	17.50
7477	NYSE	PLTR	Mon, Dec 11, 2023	17.97	18.28	17.70	17.77
7476	NYSE	PLTR	Fri, Dec 8, 2023	17.18	17.92	17.09	17.77
7475	NYSE	PLTR	Thu, Dec 7, 2023	17.22	17.48	17.08	17.22
7474	NYSE	PLTR	Wed, Dec 6, 2023	17.69	17.83	17.05	17.13
7473	NYSE	PLTR	Tue, Dec 5, 2023	18.25	18.55	17.96	18.30
7472	NYSE	PLTR	Mon, Dec 4, 2023	19.75	19.90	18.27	18.40
7471	NYSE	PLTR	Fri, Dec 1, 2023	19.93	20.29	19.55	20.27
7470	NYSE	PLTR	Thu, Nov 30, 2023	19.94	20.23	19.68	20.05
7469	NYSE	PLTR	Wed, Nov 29, 2023	19.95	20.31	19.78	19.84
7468	NYSE	PLTR	Tue, Nov 28, 2023	19.11	19.80	19.03	19.71
7467	NYSE	PLTR	Mon, Nov 27, 2023	19.13	19.50	18.62	19.08
7466	NYSE	PLTR	Fri, Nov 24, 2023	19.38	19.60	18.93	19.20
7465	NYSE	PLTR	Wed, Nov 22, 2023	20.26	20.44	19.33	19.69
7464	NYSE	PLTR	Tue, Nov 21, 2023	21.11	21.85	19.72	19.80
7463	NYSE	PLTR	Mon, Nov 20, 2023	20.65	21.60	20.56	21.34
7462	NYSE	PLTR	Fri, Nov 17, 2023	19.68	20.58	19.66	20.49
7461	NYSE	PLTR	Thu, Nov 16, 2023	19.80	19.88	19.29	19.77
7460	NYSE	PLTR	Wed, Nov 15, 2023	19.90	20.37	19.61	19.95
7459	NYSE	PLTR	Tue, Nov 14, 2023	20.00	20.10	19.50	19.94
7458	NYSE	PLTR	Mon, Nov 13, 2023	19.59	19.88	19.30	19.71
7457	NYSE	PLTR	Fri, Nov 10, 2023	18.16	19.72	18.06	19.67
7456	NYSE	PLTR	Thu, Nov 9, 2023	18.66	18.87	18.16	18.27
7455	NYSE	PLTR	Wed, Nov 8, 2023	18.85	18.93	18.15	18.49
7454	NYSE	PLTR	Tue, Nov 7, 2023	18.86	19.17	18.53	18.80
7453	NYSE	PLTR	Mon, Nov 6, 2023	18.99	19.08	17.93	18.54
7452	NYSE	PLTR	Fri, Nov 3, 2023	18.02	19.08	17.76	18.89
7451	NYSE	PLTR	Thu, Nov 2, 2023	17.48	18.30	17.21	17.97
7450	NYSE	PLTR	Wed, Nov 1, 2023	14.80	14.96	14.48	14.92
7449	NYSE	PLTR	Tue, Oct 31, 2023	14.58	15.01	14.55	14.80
7448	NYSE	PLTR	Mon, Oct 30, 2023	15.27	15.29	14.56	14.69
7447	NYSE	PLTR	Fri, Oct 27, 2023	15.48	15.60	14.96	15.07
7446	NYSE	PLTR	Thu, Oct 26, 2023	15.60	15.91	15.05	15.29
7445	NYSE	PLTR	Wed, Oct 25, 2023	16.57	16.63	15.58	15.59
7444	NYSE	PLTR	Tue, Oct 24, 2023	16.38	16.93	16.30	16.64
7443	NYSE	PLTR	Mon, Oct 23, 2023	15.90	16.34	15.21	16.20
7442	NYSE	PLTR	Fri, Oct 20, 2023	16.85	16.94	15.81	16.11
7441	NYSE	PLTR	Thu, Oct 19, 2023	17.44	17.58	16.97	17.06
7440	NYSE	PLTR	Wed, Oct 18, 2023	17.81	18.22	17.19	17.20
7439	NYSE	PLTR	Tue, Oct 17, 2023	17.00	18.03	16.91	17.84
7438	NYSE	PLTR	Mon, Oct 16, 2023	17.21	17.46	16.67	17.36
7437	NYSE	PLTR	Fri, Oct 13, 2023	18.06	18.16	17.27	17.36
7436	NYSE	PLTR	Thu, Oct 12, 2023	17.92	18.24	17.55	17.94
7435	NYSE	PLTR	Wed, Oct 11, 2023	17.87	18.44	17.73	17.92
7434	NYSE	PLTR	Tue, Oct 10, 2023	18.06	18.40	17.62	17.80
7433	NYSE	PLTR	Mon, Oct 9, 2023	16.27	17.83	16.22	17.61
7432	NYSE	PLTR	Fri, Oct 6, 2023	15.56	16.70	15.51	16.61
7431	NYSE	PLTR	Thu, Oct 5, 2023	15.59	15.90	15.41	15.81
7430	NYSE	PLTR	Wed, Oct 4, 2023	15.46	15.85	15.16	15.73
7429	NYSE	PLTR	Tue, Oct 3, 2023	15.61	15.77	14.82	14.90
7428	NYSE	PLTR	Mon, Oct 2, 2023	16.03	16.44	15.77	15.88
7427	NYSE	PLTR	Fri, Sep 29, 2023	16.11	16.81	15.96	16.00
7426	NYSE	PLTR	Thu, Sep 28, 2023	15.14	15.96	14.83	15.77
7425	NYSE	PLTR	Wed, Sep 27, 2023	14.20	14.96	14.16	14.85
7424	NYSE	PLTR	Tue, Sep 26, 2023	13.95	14.17	13.88	13.96
7423	NYSE	PLTR	Mon, Sep 25, 2023	14.00	14.24	13.82	14.22
7422	NYSE	PLTR	Fri, Sep 22, 2023	14.23	14.42	14.03	14.13
7421	NYSE	PLTR	Thu, Sep 21, 2023	14.34	14.60	13.68	14.00
7420	NYSE	PLTR	Wed, Sep 20, 2023	15.25	15.43	14.73	14.74
7419	NYSE	PLTR	Tue, Sep 19, 2023	15.34	15.52	14.95	15.15
7418	NYSE	PLTR	Mon, Sep 18, 2023	15.18	15.63	15.07	15.46
7417	NYSE	PLTR	Fri, Sep 15, 2023	15.77	15.90	15.17	15.33
7416	NYSE	PLTR	Thu, Sep 14, 2023	15.69	16.04	15.47	15.83
7415	NYSE	PLTR	Wed, Sep 13, 2023	15.63	15.85	15.42	15.60
7414	NYSE	PLTR	Tue, Sep 12, 2023	15.46	16.15	15.43	15.59
7413	NYSE	PLTR	Mon, Sep 11, 2023	15.41	16.10	15.36	15.79
7412	NYSE	PLTR	Fri, Sep 8, 2023	15.12	15.61	15.09	15.13
7411	NYSE	PLTR	Thu, Sep 7, 2023	14.88	15.24	14.29	15.21
7410	NYSE	PLTR	Wed, Sep 6, 2023	15.17	15.62	15.08	15.30
7409	NYSE	PLTR	Tue, Sep 5, 2023	15.08	15.42	14.90	15.21
7408	NYSE	PLTR	Fri, Sep 1, 2023	15.16	15.37	14.83	15.18
7407	NYSE	PLTR	Thu, Aug 31, 2023	15.60	15.85	14.65	14.98
7406	NYSE	PLTR	Wed, Aug 30, 2023	15.46	16.35	15.33	16.33
7405	NYSE	PLTR	Tue, Aug 29, 2023	14.60	15.63	14.50	15.40
7404	NYSE	PLTR	Mon, Aug 28, 2023	14.69	14.88	14.50	14.64
7403	NYSE	PLTR	Fri, Aug 25, 2023	14.14	14.65	14.01	14.53
7402	NYSE	PLTR	Thu, Aug 24, 2023	15.70	15.71	13.88	14.14
7401	NYSE	PLTR	Wed, Aug 23, 2023	14.50	15.47	14.42	15.30
7400	NYSE	PLTR	Tue, Aug 22, 2023	14.76	15.13	14.63	14.67
7399	NYSE	PLTR	Mon, Aug 21, 2023	14.42	14.78	14.34	14.50
7398	NYSE	PLTR	Fri, Aug 18, 2023	13.88	14.60	13.68	14.40
7397	NYSE	PLTR	Thu, Aug 17, 2023	15.39	15.44	14.04	14.15
7396	NYSE	PLTR	Wed, Aug 16, 2023	15.21	15.73	15.12	15.45
7395	NYSE	PLTR	Tue, Aug 15, 2023	15.61	15.87	15.29	15.37
7394	NYSE	PLTR	Mon, Aug 14, 2023	15.20	15.74	14.95	15.72
7393	NYSE	PLTR	Fri, Aug 11, 2023	15.05	15.58	14.91	15.41
7392	NYSE	PLTR	Thu, Aug 10, 2023	15.44	15.87	15.25	15.41
7391	NYSE	PLTR	Wed, Aug 9, 2023	16.76	16.92	15.10	15.25
7390	NYSE	PLTR	Tue, Aug 8, 2023	17.49	17.49	16.10	17.04
7389	NYSE	PLTR	Mon, Aug 7, 2023	18.25	18.39	17.01	17.99
7388	NYSE	PLTR	Fri, Aug 4, 2023	18.87	19.08	18.08	18.20
7387	NYSE	PLTR	Thu, Aug 3, 2023	18.63	19.30	18.61	18.71
7386	NYSE	PLTR	Wed, Aug 2, 2023	19.26	19.62	18.15	18.97
7385	NYSE	PLTR	Tue, Aug 1, 2023	19.46	20.24	19.23	19.99
7384	NYSE	PLTR	Mon, Jul 31, 2023	18.82	20.00	18.38	19.84
7383	NYSE	PLTR	Fri, Jul 28, 2023	17.21	17.97	16.74	17.81
7382	NYSE	PLTR	Thu, Jul 27, 2023	16.80	17.19	16.00	16.15
7381	NYSE	PLTR	Wed, Jul 26, 2023	16.40	16.69	16.13	16.43
7380	NYSE	PLTR	Tue, Jul 25, 2023	16.35	16.86	16.35	16.55
7379	NYSE	PLTR	Mon, Jul 24, 2023	16.61	16.69	16.12	16.32
7378	NYSE	PLTR	Fri, Jul 21, 2023	17.47	17.49	16.00	16.43
7377	NYSE	PLTR	Thu, Jul 20, 2023	17.54	18.00	16.98	17.13
7376	NYSE	PLTR	Wed, Jul 19, 2023	18.02	19.00	17.76	18.05
7375	NYSE	PLTR	Tue, Jul 18, 2023	17.88	18.13	17.19	18.08
7374	NYSE	PLTR	Mon, Jul 17, 2023	16.42	17.59	16.32	17.40
7373	NYSE	PLTR	Fri, Jul 14, 2023	16.76	17.00	16.27	16.40
7372	NYSE	PLTR	Thu, Jul 13, 2023	16.70	17.26	16.63	16.74
7371	NYSE	PLTR	Wed, Jul 12, 2023	16.78	16.94	16.41	16.59
7370	NYSE	PLTR	Tue, Jul 11, 2023	16.47	16.93	16.15	16.49
7369	NYSE	PLTR	Mon, Jul 10, 2023	15.37	16.33	14.95	16.30
7368	NYSE	PLTR	Fri, Jul 7, 2023	15.23	15.90	15.19	15.34
7367	NYSE	PLTR	Thu, Jul 6, 2023	15.32	15.38	14.62	15.13
7366	NYSE	PLTR	Wed, Jul 5, 2023	15.43	15.77	15.23	15.70
7365	NYSE	PLTR	Mon, Jul 3, 2023	15.49	15.59	15.19	15.52
7364	NYSE	PLTR	Fri, Jun 30, 2023	15.48	15.80	15.23	15.33
7363	NYSE	PLTR	Thu, Jun 29, 2023	15.40	15.57	15.06	15.20
7362	NYSE	PLTR	Wed, Jun 28, 2023	14.53	15.43	14.47	15.28
7361	NYSE	PLTR	Tue, Jun 27, 2023	14.22	14.76	13.96	14.61
7360	NYSE	PLTR	Mon, Jun 26, 2023	13.87	14.42	13.83	13.94
7359	NYSE	PLTR	Fri, Jun 23, 2023	13.64	14.14	13.56	14.03
7358	NYSE	PLTR	Thu, Jun 22, 2023	14.30	14.44	13.86	14.05
7357	NYSE	PLTR	Wed, Jun 21, 2023	15.66	15.76	14.37	14.64
7356	NYSE	PLTR	Tue, Jun 20, 2023	15.99	16.89	15.58	15.79
7355	NYSE	PLTR	Fri, Jun 16, 2023	16.87	16.91	16.01	16.30
7354	NYSE	PLTR	Thu, Jun 15, 2023	15.66	16.79	15.49	16.60
7353	NYSE	PLTR	Wed, Jun 14, 2023	15.93	16.19	15.44	15.91
7352	NYSE	PLTR	Tue, Jun 13, 2023	16.18	16.27	15.16	16.00
7351	NYSE	PLTR	Mon, Jun 12, 2023	15.44	16.03	15.33	15.65
7350	NYSE	PLTR	Fri, Jun 9, 2023	15.36	15.98	14.82	15.02
7349	NYSE	PLTR	Thu, Jun 8, 2023	14.44	15.59	14.39	15.19
7348	NYSE	PLTR	Wed, Jun 7, 2023	16.01	17.16	14.52	14.69
7347	NYSE	PLTR	Tue, Jun 6, 2023	15.30	15.58	14.92	15.46
7346	NYSE	PLTR	Mon, Jun 5, 2023	14.37	15.70	14.68	15.24
7345	NYSE	PLTR	Fri, Jun 2, 2023	14.65	15.03	14.16	14.52
7344	NYSE	PLTR	Thu, Jun 1, 2023	14.46	15.22	14.20	14.54
7343	NYSE	PLTR	Wed, May 31, 2023	14.19	14.79	13.82	14.71
7342	NYSE	PLTR	Tue, May 30, 2023	14.44	15.01	14.24	14.71
7341	NYSE	PLTR	Fri, May 26, 2023	12.84	14.20	12.82	13.65
7340	NYSE	PLTR	Thu, May 25, 2023	13.18	13.22	12.34	12.84
7339	NYSE	PLTR	Wed, May 24, 2023	12.05	12.43	11.82	12.23
7338	NYSE	PLTR	Tue, May 23, 2023	11.95	13.42	11.87	12.64
7337	NYSE	PLTR	Mon, May 22, 2023	11.62	12.11	11.39	11.84
7336	NYSE	PLTR	Fri, May 19, 2023	11.97	12.41	11.52	11.71
7335	NYSE	PLTR	Thu, May 18, 2023	10.46	11.81	10.39	11.74
7334	NYSE	PLTR	Wed, May 17, 2023	9.54	10.29	9.46	10.25
7333	NYSE	PLTR	Tue, May 16, 2023	9.40	9.63	9.35	9.47
7332	NYSE	PLTR	Mon, May 15, 2023	9.21	9.60	9.02	9.52
7331	NYSE	PLTR	Fri, May 12, 2023	9.86	10.01	9.47	9.50
7330	NYSE	PLTR	Thu, May 11, 2023	10.14	10.16	9.71	9.88
7329	NYSE	PLTR	Wed, May 10, 2023	9.73	10.30	9.46	9.94
7328	NYSE	PLTR	Tue, May 9, 2023	9.22	9.69	8.66	9.55
7327	NYSE	PLTR	Mon, May 8, 2023	7.64	7.86	7.59	7.74
7326	NYSE	PLTR	Fri, May 5, 2023	7.44	7.55	7.32	7.41
7325	NYSE	PLTR	Thu, May 4, 2023	7.47	7.52	7.28	7.38
7324	NYSE	PLTR	Wed, May 3, 2023	7.62	7.68	7.45	7.56
7323	NYSE	PLTR	Tue, May 2, 2023	7.72	7.91	7.43	7.59
7322	NYSE	PLTR	Mon, May 1, 2023	7.75	7.82	7.66	7.78
7321	NYSE	PLTR	Fri, Apr 28, 2023	7.77	8.00	7.62	7.75
7320	NYSE	PLTR	Thu, Apr 27, 2023	7.83	7.91	7.72	7.82
7319	NYSE	PLTR	Wed, Apr 26, 2023	7.87	7.91	7.65	7.74
7318	NYSE	PLTR	Tue, Apr 25, 2023	8.00	8.02	7.73	7.74
7317	NYSE	PLTR	Mon, Apr 24, 2023	8.16	8.25	7.94	8.10
7316	NYSE	PLTR	Fri, Apr 21, 2023	8.14	8.22	8.09	8.18
7315	NYSE	PLTR	Thu, Apr 20, 2023	8.29	8.50	8.13	8.15
7314	NYSE	PLTR	Wed, Apr 19, 2023	8.58	8.66	8.48	8.49
7313	NYSE	PLTR	Tue, Apr 18, 2023	8.93	9.02	8.72	8.73
7312	NYSE	PLTR	Mon, Apr 17, 2023	8.81	9.04	8.78	8.80
7311	NYSE	PLTR	Fri, Apr 14, 2023	8.53	8.91	8.47	8.81
7310	NYSE	PLTR	Thu, Apr 13, 2023	8.50	8.70	8.43	8.58
7309	NYSE	PLTR	Wed, Apr 12, 2023	8.75	8.78	8.30	8.33
7308	NYSE	PLTR	Tue, Apr 11, 2023	8.35	8.79	8.34	8.61
7307	NYSE	PLTR	Mon, Apr 10, 2023	8.00	8.44	7.90	8.39
7306	NYSE	PLTR	Thu, Apr 6, 2023	7.88	8.14	7.79	8.09
7305	NYSE	PLTR	Wed, Apr 5, 2023	8.63	8.65	7.84	7.98
7304	NYSE	PLTR	Tue, Apr 4, 2023	8.53	8.54	8.23	8.35
7303	NYSE	PLTR	Mon, Apr 3, 2023	8.37	8.53	8.21	8.38
7302	NYSE	PLTR	Fri, Mar 31, 2023	8.15	8.48	8.08	8.45
7301	NYSE	PLTR	Thu, Mar 30, 2023	8.33	8.38	8.05	8.15
7300	NYSE	PLTR	Wed, Mar 29, 2023	8.09	8.25	8.05	8.22
7299	NYSE	PLTR	Tue, Mar 28, 2023	8.06	8.12	7.97	8.00
7298	NYSE	PLTR	Mon, Mar 27, 2023	8.15	8.32	7.94	8.04
7297	NYSE	PLTR	Fri, Mar 24, 2023	8.29	8.35	8.06	8.20
7296	NYSE	PLTR	Thu, Mar 23, 2023	8.32	8.56	8.16	8.33
7295	NYSE	PLTR	Wed, Mar 22, 2023	8.44	8.62	8.20	8.21
7294	NYSE	PLTR	Tue, Mar 21, 2023	8.20	8.51	8.17	8.45
7293	NYSE	PLTR	Mon, Mar 20, 2023	7.77	8.10	7.72	8.08
7292	NYSE	PLTR	Fri, Mar 17, 2023	7.93	8.03	7.84	7.88
7291	NYSE	PLTR	Thu, Mar 16, 2023	8.01	8.08	7.86	7.98
7290	NYSE	PLTR	Wed, Mar 15, 2023	7.81	7.99	7.70	7.90
7289	NYSE	PLTR	Tue, Mar 14, 2023	8.05	8.14	7.78	7.89
7288	NYSE	PLTR	Mon, Mar 13, 2023	7.29	8.15	7.19	7.87
7287	NYSE	PLTR	Fri, Mar 10, 2023	7.59	7.68	7.28	7.35
7286	NYSE	PLTR	Thu, Mar 9, 2023	8.07	8.26	7.68	7.69
7285	NYSE	PLTR	Wed, Mar 8, 2023	8.36	8.58	8.06	8.13
7284	NYSE	PLTR	Tue, Mar 7, 2023	8.28	8.43	8.19	8.28
7283	NYSE	PLTR	Mon, Mar 6, 2023	8.34	8.45	8.20	8.28
7282	NYSE	PLTR	Fri, Mar 3, 2023	8.00	8.50	8.00	8.33
7281	NYSE	PLTR	Thu, Mar 2, 2023	7.59	8.03	7.56	7.97
7280	NYSE	PLTR	Wed, Mar 1, 2023	7.83	7.91	7.69	7.69
7279	NYSE	PLTR	Tue, Feb 28, 2023	7.96	8.10	7.80	7.84
7278	NYSE	PLTR	Mon, Feb 27, 2023	8.12	8.23	7.96	8.03
7277	NYSE	PLTR	Fri, Feb 24, 2023	7.94	8.20	7.87	8.09
7276	NYSE	PLTR	Thu, Feb 23, 2023	8.42	8.48	7.91	8.17
7275	NYSE	PLTR	Wed, Feb 22, 2023	8.48	8.63	8.16	8.36
7274	NYSE	PLTR	Tue, Feb 21, 2023	9.01	9.10	8.40	8.47
7273	NYSE	PLTR	Fri, Feb 17, 2023	9.57	9.71	9.09	9.20
7272	NYSE	PLTR	Thu, Feb 16, 2023	9.65	10.31	9.60	9.71
7271	NYSE	PLTR	Wed, Feb 15, 2023	9.16	10.23	9.11	10.11
7270	NYSE	PLTR	Tue, Feb 14, 2023	8.59	9.30	8.23	9.22
7269	NYSE	PLTR	Mon, Feb 13, 2023	7.58	7.78	7.45	7.61
7268	NYSE	PLTR	Fri, Feb 10, 2023	7.79	7.86	7.46	7.51
7267	NYSE	PLTR	Thu, Feb 9, 2023	8.34	8.43	7.94	7.95
7266	NYSE	PLTR	Wed, Feb 8, 2023	8.25	8.57	8.17	8.22
7265	NYSE	PLTR	Tue, Feb 7, 2023	8.33	8.41	8.06	8.33
7264	NYSE	PLTR	Mon, Feb 6, 2023	8.31	8.54	8.24	8.31
7263	NYSE	PLTR	Fri, Feb 3, 2023	8.54	8.90	8.37	8.41
7262	NYSE	PLTR	Thu, Feb 2, 2023	8.51	9.21	8.47	8.99
7261	NYSE	PLTR	Wed, Feb 1, 2023	7.73	8.22	7.68	8.20
7260	NYSE	PLTR	Tue, Jan 31, 2023	7.41	7.82	7.38	7.78
7259	NYSE	PLTR	Mon, Jan 30, 2023	7.50	7.61	7.36	7.37
7258	NYSE	PLTR	Fri, Jan 27, 2023	7.19	7.73	7.14	7.55
7257	NYSE	PLTR	Thu, Jan 26, 2023	7.37	7.45	7.04	7.24
7256	NYSE	PLTR	Wed, Jan 25, 2023	6.92	7.27	6.69	7.22
7255	NYSE	PLTR	Tue, Jan 24, 2023	5.84	8.76	5.84	7.02
7254	NYSE	PLTR	Mon, Jan 23, 2023	7.03	7.41	6.99	7.38
7253	NYSE	PLTR	Fri, Jan 20, 2023	6.76	7.06	6.72	7.02
7252	NYSE	PLTR	Thu, Jan 19, 2023	6.80	6.90	6.67	6.73
7251	NYSE	PLTR	Wed, Jan 18, 2023	7.16	7.30	6.88	6.90
7250	NYSE	PLTR	Tue, Jan 17, 2023	6.99	7.15	6.73	7.07
7249	NYSE	PLTR	Fri, Jan 13, 2023	6.84	7.01	6.81	6.96
7248	NYSE	PLTR	Thu, Jan 12, 2023	7.01	7.05	6.78	7.01
7247	NYSE	PLTR	Wed, Jan 11, 2023	6.84	6.99	6.76	6.98
7246	NYSE	PLTR	Tue, Jan 10, 2023	6.50	6.72	6.49	6.70
7245	NYSE	PLTR	Mon, Jan 9, 2023	6.49	6.67	6.40	6.50
7244	NYSE	PLTR	Fri, Jan 6, 2023	6.40	6.45	6.09	6.40
7243	NYSE	PLTR	Thu, Jan 5, 2023	6.45	6.49	6.25	6.32
7242	NYSE	PLTR	Wed, Jan 4, 2023	6.48	6.68	6.37	6.58
7241	NYSE	PLTR	Tue, Jan 3, 2023	6.58	6.64	6.28	6.39
7240	NYSE	PLTR	Fri, Dec 30, 2022	6.19	6.42	6.19	6.42
7239	NYSE	PLTR	Thu, Dec 29, 2022	6.10	6.53	6.10	6.40
7238	NYSE	PLTR	Wed, Dec 28, 2022	5.98	6.17	5.95	6.07
7237	NYSE	PLTR	Tue, Dec 27, 2022	6.15	6.22	5.92	6.00
7236	NYSE	PLTR	Fri, Dec 23, 2022	6.27	6.30	6.07	6.29
7235	NYSE	PLTR	Thu, Dec 22, 2022	6.37	6.38	6.18	6.32
7234	NYSE	PLTR	Wed, Dec 21, 2022	6.24	6.52	6.04	6.50
7233	NYSE	PLTR	Tue, Dec 20, 2022	6.29	6.54	6.20	6.31
7232	NYSE	PLTR	Mon, Dec 19, 2022	6.80	6.83	6.32	6.35
7231	NYSE	PLTR	Fri, Dec 16, 2022	7.02	7.08	6.76	6.90
7230	NYSE	PLTR	Thu, Dec 15, 2022	7.17	7.30	7.01	7.01
7229	NYSE	PLTR	Wed, Dec 14, 2022	7.50	7.60	7.27	7.35
7228	NYSE	PLTR	Tue, Dec 13, 2022	7.73	7.97	7.49	7.50
7227	NYSE	PLTR	Mon, Dec 12, 2022	7.11	7.31	7.09	7.29
7226	NYSE	PLTR	Fri, Dec 9, 2022	7.06	7.19	7.03	7.11
7225	NYSE	PLTR	Thu, Dec 8, 2022	7.10	7.27	6.94	7.12
7224	NYSE	PLTR	Wed, Dec 7, 2022	7.08	7.35	7.02	7.07
7223	NYSE	PLTR	Tue, Dec 6, 2022	7.19	7.20	6.88	6.99
7222	NYSE	PLTR	Mon, Dec 5, 2022	7.62	7.70	7.11	7.19
7221	NYSE	PLTR	Fri, Dec 2, 2022	7.62	7.76	7.50	7.66
7220	NYSE	PLTR	Thu, Dec 1, 2022	7.51	7.88	7.47	7.86
7219	NYSE	PLTR	Wed, Nov 30, 2022	7.14	7.51	7.03	7.50
7218	NYSE	PLTR	Tue, Nov 29, 2022	7.20	7.30	7.05	7.08
7217	NYSE	PLTR	Mon, Nov 28, 2022	7.23	7.40	7.15	7.16
7216	NYSE	PLTR	Fri, Nov 25, 2022	7.32	7.34	7.19	7.28
7215	NYSE	PLTR	Wed, Nov 23, 2022	7.25	7.42	7.12	7.37
7214	NYSE	PLTR	Tue, Nov 22, 2022	7.18	7.25	6.98	7.22
7213	NYSE	PLTR	Mon, Nov 21, 2022	7.31	7.32	7.07	7.19
7212	NYSE	PLTR	Fri, Nov 18, 2022	7.76	7.79	7.31	7.39
7211	NYSE	PLTR	Thu, Nov 17, 2022	7.83	7.88	7.53	7.62
7210	NYSE	PLTR	Wed, Nov 16, 2022	8.18	8.24	8.00	8.06
7209	NYSE	PLTR	Tue, Nov 15, 2022	8.45	8.47	8.16	8.34
7208	NYSE	PLTR	Mon, Nov 14, 2022	8.18	8.32	7.95	8.10
7207	NYSE	PLTR	Fri, Nov 11, 2022	7.48	8.42	7.38	8.41
7206	NYSE	PLTR	Thu, Nov 10, 2022	7.46	7.97	7.43	7.64
7205	NYSE	PLTR	Wed, Nov 9, 2022	7.12	7.19	6.95	6.98
7204	NYSE	PLTR	Tue, Nov 8, 2022	7.08	7.42	6.91	7.21
7203	NYSE	PLTR	Mon, Nov 7, 2022	7.78	7.85	6.89	7.02
7202	NYSE	PLTR	Fri, Nov 4, 2022	8.19	8.20	7.65	7.93
7201	NYSE	PLTR	Thu, Nov 3, 2022	8.07	8.30	7.87	8.08
7200	NYSE	PLTR	Wed, Nov 2, 2022	8.70	8.76	8.20	8.22
7199	NYSE	PLTR	Tue, Nov 1, 2022	8.99	9.06	8.56	8.65
7198	NYSE	PLTR	Mon, Oct 31, 2022	8.59	8.83	8.43	8.79
7197	NYSE	PLTR	Fri, Oct 28, 2022	8.55	8.66	8.37	8.64
7196	NYSE	PLTR	Thu, Oct 27, 2022	8.68	8.78	8.46	8.60
7195	NYSE	PLTR	Wed, Oct 26, 2022	8.48	9.05	8.39	8.57
7194	NYSE	PLTR	Tue, Oct 25, 2022	8.36	8.66	8.36	8.66
7193	NYSE	PLTR	Mon, Oct 24, 2022	8.30	8.30	8.01	8.27
7192	NYSE	PLTR	Fri, Oct 21, 2022	7.93	8.32	7.81	8.29
7191	NYSE	PLTR	Thu, Oct 20, 2022	7.73	8.26	7.73	8.04
7190	NYSE	PLTR	Wed, Oct 19, 2022	8.06	8.13	7.85	7.91
7189	NYSE	PLTR	Tue, Oct 18, 2022	8.15	8.33	8.04	8.16
7188	NYSE	PLTR	Mon, Oct 17, 2022	7.71	8.06	7.69	7.94
7187	NYSE	PLTR	Fri, Oct 14, 2022	8.23	8.31	7.53	7.53
7186	NYSE	PLTR	Thu, Oct 13, 2022	7.74	8.20	7.57	8.08
7185	NYSE	PLTR	Wed, Oct 12, 2022	8.06	8.10	7.82	8.07
7184	NYSE	PLTR	Tue, Oct 11, 2022	7.99	8.30	7.70	8.04
7183	NYSE	PLTR	Mon, Oct 10, 2022	8.17	8.18	7.88	8.06
7182	NYSE	PLTR	Fri, Oct 7, 2022	8.26	8.28	8.11	8.15
7181	NYSE	PLTR	Thu, Oct 6, 2022	8.40	8.60	8.32	8.47
7180	NYSE	PLTR	Wed, Oct 5, 2022	8.26	8.49	8.08	8.42
7179	NYSE	PLTR	Tue, Oct 4, 2022	8.48	8.61	8.34	8.46
7178	NYSE	PLTR	Mon, Oct 3, 2022	8.15	8.30	7.97	8.24
7177	NYSE	PLTR	Fri, Sep 30, 2022	8.01	8.50	7.97	8.13
7176	NYSE	PLTR	Thu, Sep 29, 2022	8.05	8.33	7.78	8.08
7175	NYSE	PLTR	Wed, Sep 28, 2022	7.63	8.00	7.62	7.94
7174	NYSE	PLTR	Tue, Sep 27, 2022	7.69	7.84	7.46	7.63
7173	NYSE	PLTR	Mon, Sep 26, 2022	7.35	7.83	7.35	7.53
7172	NYSE	PLTR	Fri, Sep 23, 2022	7.20	7.42	7.13	7.40
7171	NYSE	PLTR	Thu, Sep 22, 2022	7.74	7.74	7.24	7.37
7170	NYSE	PLTR	Wed, Sep 21, 2022	7.72	8.07	7.66	7.69
7169	NYSE	PLTR	Tue, Sep 20, 2022	7.78	7.92	7.60	7.62
7168	NYSE	PLTR	Mon, Sep 19, 2022	7.64	7.86	7.58	7.86
7167	NYSE	PLTR	Fri, Sep 16, 2022	7.75	7.93	7.64	7.78
7166	NYSE	PLTR	Thu, Sep 15, 2022	7.47	8.10	7.45	8.01
7165	NYSE	PLTR	Wed, Sep 14, 2022	7.45	7.63	7.33	7.63
7164	NYSE	PLTR	Tue, Sep 13, 2022	7.63	7.66	7.45	7.48
7163	NYSE	PLTR	Mon, Sep 12, 2022	7.86	8.03	7.82	8.01
7162	NYSE	PLTR	Fri, Sep 9, 2022	7.68	7.82	7.64	7.79
7161	NYSE	PLTR	Thu, Sep 8, 2022	7.33	7.53	7.27	7.53
7160	NYSE	PLTR	Wed, Sep 7, 2022	7.27	7.43	7.18	7.39
7159	NYSE	PLTR	Tue, Sep 6, 2022	7.45	7.46	7.17	7.28
7158	NYSE	PLTR	Fri, Sep 2, 2022	7.67	7.67	7.35	7.40
7157	NYSE	PLTR	Thu, Sep 1, 2022	7.61	7.62	7.22	7.49
7156	NYSE	PLTR	Wed, Aug 31, 2022	7.95	8.00	7.70	7.72
7155	NYSE	PLTR	Tue, Aug 30, 2022	7.93	7.98	7.68	7.79
7154	NYSE	PLTR	Mon, Aug 29, 2022	7.82	8.00	7.76	7.81
7153	NYSE	PLTR	Fri, Aug 26, 2022	8.42	8.43	7.93	7.94
7152	NYSE	PLTR	Thu, Aug 25, 2022	8.22	8.43	8.05	8.42
7151	NYSE	PLTR	Wed, Aug 24, 2022	8.04	8.36	7.98	8.10
7150	NYSE	PLTR	Tue, Aug 23, 2022	8.10	8.28	8.00	8.01
7149	NYSE	PLTR	Mon, Aug 22, 2022	8.32	8.40	8.06	8.07
7148	NYSE	PLTR	Fri, Aug 19, 2022	9.00	9.01	8.48	8.51
7147	NYSE	PLTR	Thu, Aug 18, 2022	9.42	9.47	9.12	9.15
7146	NYSE	PLTR	Wed, Aug 17, 2022	9.56	9.62	9.33	9.43
7145	NYSE	PLTR	Tue, Aug 16, 2022	9.85	9.88	9.36	9.74
7144	NYSE	PLTR	Mon, Aug 15, 2022	9.82	10.10	9.76	9.91
7143	NYSE	PLTR	Fri, Aug 12, 2022	9.55	9.97	9.42	9.91
7142	NYSE	PLTR	Thu, Aug 11, 2022	9.76	10.05	9.40	9.42
7141	NYSE	PLTR	Wed, Aug 10, 2022	9.51	9.66	9.32	9.59
7140	NYSE	PLTR	Tue, Aug 9, 2022	9.54	9.57	9.01	9.25
7139	NYSE	PLTR	Mon, Aug 8, 2022	9.77	10.40	9.71	9.82
7138	NYSE	PLTR	Fri, Aug 5, 2022	11.01	11.62	10.85	11.45
7137	NYSE	PLTR	Thu, Aug 4, 2022	11.19	11.41	11.03	11.32
7136	NYSE	PLTR	Wed, Aug 3, 2022	11.08	11.34	11.04	11.20
7135	NYSE	PLTR	Tue, Aug 2, 2022	10.32	11.23	10.26	10.92
7134	NYSE	PLTR	Mon, Aug 1, 2022	10.25	10.70	10.12	10.47
7133	NYSE	PLTR	Fri, Jul 29, 2022	10.01	10.35	9.92	10.35
7132	NYSE	PLTR	Thu, Jul 28, 2022	10.03	10.20	9.74	10.13
7131	NYSE	PLTR	Wed, Jul 27, 2022	9.67	10.03	9.50	10.02
7130	NYSE	PLTR	Tue, Jul 26, 2022	9.66	9.66	9.38	9.40
7129	NYSE	PLTR	Mon, Jul 25, 2022	9.83	9.85	9.52	9.68
7128	NYSE	PLTR	Fri, Jul 22, 2022	10.35	10.57	9.73	9.84
7127	NYSE	PLTR	Thu, Jul 21, 2022	10.37	10.76	10.22	10.49
7126	NYSE	PLTR	Wed, Jul 20, 2022	9.44	10.20	9.44	10.11
7125	NYSE	PLTR	Tue, Jul 19, 2022	9.15	9.37	8.89	9.34
7124	NYSE	PLTR	Mon, Jul 18, 2022	9.25	9.45	9.01	9.03
7123	NYSE	PLTR	Fri, Jul 15, 2022	9.01	9.12	8.65	9.04
7122	NYSE	PLTR	Thu, Jul 14, 2022	9.23	9.28	8.85	8.90
7121	NYSE	PLTR	Wed, Jul 13, 2022	9.22	9.55	9.05	9.28
7120	NYSE	PLTR	Tue, Jul 12, 2022	9.66	9.96	9.27	9.49
7119	NYSE	PLTR	Mon, Jul 11, 2022	9.98	9.99	9.53	9.56
7118	NYSE	PLTR	Fri, Jul 8, 2022	9.92	10.38	9.83	10.17
7117	NYSE	PLTR	Thu, Jul 7, 2022	9.76	10.28	9.75	10.18
7116	NYSE	PLTR	Wed, Jul 6, 2022	10.01	10.31	9.74	9.80
7115	NYSE	PLTR	Tue, Jul 5, 2022	9.14	10.10	9.00	10.07
7114	NYSE	PLTR	Fri, Jul 1, 2022	9.11	9.43	9.03	9.27
7113	NYSE	PLTR	Thu, Jun 30, 2022	9.02	9.19	8.72	9.07
7112	NYSE	PLTR	Wed, Jun 29, 2022	9.35	9.42	9.07	9.23
7111	NYSE	PLTR	Tue, Jun 28, 2022	9.57	9.88	9.19	9.31
7110	NYSE	PLTR	Mon, Jun 27, 2022	10.15	10.16	9.51	9.62
7109	NYSE	PLTR	Fri, Jun 24, 2022	9.53	10.20	9.48	10.19
7108	NYSE	PLTR	Thu, Jun 23, 2022	9.02	9.50	8.84	9.46
7107	NYSE	PLTR	Wed, Jun 22, 2022	8.52	9.29	8.45	9.01
7106	NYSE	PLTR	Tue, Jun 21, 2022	8.59	9.05	8.56	8.71
7105	NYSE	PLTR	Fri, Jun 17, 2022	7.70	8.33	7.69	8.24
7104	NYSE	PLTR	Thu, Jun 16, 2022	7.84	7.99	7.58	7.67
7103	NYSE	PLTR	Wed, Jun 15, 2022	7.92	8.30	7.82	8.12
7102	NYSE	PLTR	Tue, Jun 14, 2022	7.74	7.98	7.59	7.82
7101	NYSE	PLTR	Mon, Jun 13, 2022	7.99	8.00	7.50	7.64
7100	NYSE	PLTR	Fri, Jun 10, 2022	8.48	8.58	8.14	8.26
7099	NYSE	PLTR	Thu, Jun 9, 2022	9.13	9.16	8.67	8.68
7098	NYSE	PLTR	Wed, Jun 8, 2022	9.18	9.42	9.09	9.18
7097	NYSE	PLTR	Tue, Jun 7, 2022	8.89	9.14	8.73	9.13
7096	NYSE	PLTR	Mon, Jun 6, 2022	9.11	9.21	8.78	8.98
7095	NYSE	PLTR	Fri, Jun 3, 2022	9.04	9.25	8.86	8.94
7094	NYSE	PLTR	Thu, Jun 2, 2022	8.54	9.39	8.46	9.30
7093	NYSE	PLTR	Wed, Jun 1, 2022	8.72	8.98	8.38	8.46
7092	NYSE	PLTR	Tue, May 31, 2022	8.97	9.10	8.56	8.68
7091	NYSE	PLTR	Fri, May 27, 2022	8.50	8.85	8.43	8.85
7090	NYSE	PLTR	Thu, May 26, 2022	7.84	8.40	7.77	8.36
7089	NYSE	PLTR	Wed, May 25, 2022	7.52	8.02	7.51	7.96
7088	NYSE	PLTR	Tue, May 24, 2022	7.98	7.99	7.37	7.55
7087	NYSE	PLTR	Mon, May 23, 2022	8.01	8.17	7.80	8.01
7086	NYSE	PLTR	Fri, May 20, 2022	8.26	8.40	7.71	8.08
7085	NYSE	PLTR	Thu, May 19, 2022	7.97	8.58	7.95	8.31
7084	NYSE	PLTR	Wed, May 18, 2022	8.21	8.43	7.92	8.01
7083	NYSE	PLTR	Tue, May 17, 2022	8.10	8.46	8.01	8.36
7082	NYSE	PLTR	Mon, May 16, 2022	8.17	8.43	8.01	8.04
7081	NYSE	PLTR	Fri, May 13, 2022	7.52	8.35	7.52	8.34
7080	NYSE	PLTR	Thu, May 12, 2022	6.55	7.38	6.44	7.34
7079	NYSE	PLTR	Wed, May 11, 2022	7.28	7.54	6.66	6.71
7078	NYSE	PLTR	Tue, May 10, 2022	7.56	7.70	6.93	7.29
7077	NYSE	PLTR	Mon, May 9, 2022	7.78	7.85	7.32	7.46
7076	NYSE	PLTR	Fri, May 6, 2022	10.00	10.05	9.42	9.48
7075	NYSE	PLTR	Thu, May 5, 2022	10.80	10.80	9.98	10.12
7074	NYSE	PLTR	Wed, May 4, 2022	10.53	11.01	10.08	10.98
7073	NYSE	PLTR	Tue, May 3, 2022	10.69	10.98	10.44	10.55
7072	NYSE	PLTR	Mon, May 2, 2022	10.38	10.76	10.18	10.74
7071	NYSE	PLTR	Fri, Apr 29, 2022	10.90	11.23	10.36	10.40
7070	NYSE	PLTR	Thu, Apr 28, 2022	10.69	11.05	10.37	10.95
7069	NYSE	PLTR	Wed, Apr 27, 2022	11.01	11.20	10.53	10.56
7068	NYSE	PLTR	Tue, Apr 26, 2022	11.94	12.05	11.10	11.12
7067	NYSE	PLTR	Mon, Apr 25, 2022	11.83	12.16	11.68	12.11
7066	NYSE	PLTR	Fri, Apr 22, 2022	12.33	12.73	11.86	11.96
7065	NYSE	PLTR	Thu, Apr 21, 2022	13.02	13.33	12.23	12.33
7064	NYSE	PLTR	Wed, Apr 20, 2022	13.08	13.17	12.74	12.79
7063	NYSE	PLTR	Tue, Apr 19, 2022	12.08	13.02	12.07	12.91
7062	NYSE	PLTR	Mon, Apr 18, 2022	12.35	12.42	11.88	12.15
7061	NYSE	PLTR	Thu, Apr 14, 2022	12.92	12.92	12.41	12.42
7060	NYSE	PLTR	Wed, Apr 13, 2022	12.35	12.94	12.23	12.90
7059	NYSE	PLTR	Tue, Apr 12, 2022	12.88	13.20	12.43	12.46
7058	NYSE	PLTR	Mon, Apr 11, 2022	12.45	12.82	12.13	12.66
7057	NYSE	PLTR	Fri, Apr 8, 2022	12.70	13.05	12.57	12.70
7056	NYSE	PLTR	Thu, Apr 7, 2022	12.95	13.34	12.48	12.84
7055	NYSE	PLTR	Wed, Apr 6, 2022	13.52	13.54	12.85	13.00
7054	NYSE	PLTR	Tue, Apr 5, 2022	14.61	14.86	13.80	13.89
7053	NYSE	PLTR	Mon, Apr 4, 2022	14.03	14.66	14.02	14.63
7052	NYSE	PLTR	Fri, Apr 1, 2022	13.77	14.07	13.50	13.83
7051	NYSE	PLTR	Thu, Mar 31, 2022	13.90	14.06	13.63	13.73
7050	NYSE	PLTR	Wed, Mar 30, 2022	14.04	14.36	13.74	13.88
7049	NYSE	PLTR	Tue, Mar 29, 2022	13.65	14.28	13.35	14.20
7048	NYSE	PLTR	Mon, Mar 28, 2022	13.01	13.44	12.86	13.42
7047	NYSE	PLTR	Fri, Mar 25, 2022	13.36	13.40	12.71	12.97
7046	NYSE	PLTR	Thu, Mar 24, 2022	13.25	13.42	12.83	13.39
7045	NYSE	PLTR	Wed, Mar 23, 2022	13.16	13.55	13.02	13.18
7044	NYSE	PLTR	Tue, Mar 22, 2022	12.52	13.48	12.52	13.27
7043	NYSE	PLTR	Mon, Mar 21, 2022	12.72	13.05	12.42	12.59
7042	NYSE	PLTR	Fri, Mar 18, 2022	12.28	13.02	12.22	12.82
7041	NYSE	PLTR	Thu, Mar 17, 2022	11.72	12.37	11.66	12.32
7040	NYSE	PLTR	Wed, Mar 16, 2022	10.95	11.82	10.94	11.79
7039	NYSE	PLTR	Tue, Mar 15, 2022	10.47	10.85	10.27	10.77
7038	NYSE	PLTR	Mon, Mar 14, 2022	11.17	11.41	10.41	10.50
7037	NYSE	PLTR	Fri, Mar 11, 2022	11.86	12.01	11.37	11.39
7036	NYSE	PLTR	Thu, Mar 10, 2022	11.38	11.97	11.32	11.87
7035	NYSE	PLTR	Wed, Mar 9, 2022	11.41	12.02	11.27	11.65
7034	NYSE	PLTR	Tue, Mar 8, 2022	10.93	11.39	10.72	11.04
7033	NYSE	PLTR	Mon, Mar 7, 2022	11.43	11.75	11.10	11.11
7032	NYSE	PLTR	Fri, Mar 4, 2022	11.70	11.77	10.74	10.96
7031	NYSE	PLTR	Thu, Mar 3, 2022	12.01	12.06	11.24	11.34
7030	NYSE	PLTR	Wed, Mar 2, 2022	12.21	12.21	11.42	12.06
7029	NYSE	PLTR	Tue, Mar 1, 2022	11.99	12.52	11.71	12.18
7028	NYSE	PLTR	Mon, Feb 28, 2022	11.96	12.18	11.39	11.85
7027	NYSE	PLTR	Fri, Feb 25, 2022	11.59	11.89	11.00	11.47
7026	NYSE	PLTR	Thu, Feb 24, 2022	9.75	11.87	9.74	11.83
7025	NYSE	PLTR	Wed, Feb 23, 2022	10.83	11.26	10.40	10.43
7024	NYSE	PLTR	Tue, Feb 22, 2022	10.70	11.19	10.30	10.48
7023	NYSE	PLTR	Fri, Feb 18, 2022	11.92	12.01	10.57	11.02
7022	NYSE	PLTR	Thu, Feb 17, 2022	12.39	12.70	11.70	11.77
7021	NYSE	PLTR	Wed, Feb 16, 2022	13.91	14.26	13.66	13.97
7020	NYSE	PLTR	Tue, Feb 15, 2022	13.52	14.19	13.41	14.17
7019	NYSE	PLTR	Mon, Feb 14, 2022	13.10	13.80	12.98	13.26
7018	NYSE	PLTR	Fri, Feb 11, 2022	13.45	13.92	12.97	13.13
7017	NYSE	PLTR	Thu, Feb 10, 2022	13.50	14.17	13.37	13.56
7016	NYSE	PLTR	Wed, Feb 9, 2022	13.29	13.89	13.26	13.87
7015	NYSE	PLTR	Tue, Feb 8, 2022	12.75	13.19	12.62	13.15
7014	NYSE	PLTR	Mon, Feb 7, 2022	13.03	13.60	12.94	12.98
7013	NYSE	PLTR	Fri, Feb 4, 2022	12.47	13.09	12.27	12.94
7012	NYSE	PLTR	Thu, Feb 3, 2022	12.95	13.32	12.42	12.45
7011	NYSE	PLTR	Wed, Feb 2, 2022	14.09	14.20	13.19	13.32
7010	NYSE	PLTR	Tue, Feb 1, 2022	14.23	14.37	13.56	14.20
7009	NYSE	PLTR	Mon, Jan 31, 2022	12.77	13.74	12.76	13.71
7008	NYSE	PLTR	Fri, Jan 28, 2022	12.30	12.88	11.89	12.71
7007	NYSE	PLTR	Thu, Jan 27, 2022	13.01	13.06	12.20	12.28
7006	NYSE	PLTR	Wed, Jan 26, 2022	13.60	13.82	12.68	12.75
7005	NYSE	PLTR	Tue, Jan 25, 2022	13.12	13.60	12.83	13.06
7004	NYSE	PLTR	Mon, Jan 24, 2022	12.79	13.41	11.75	13.40
7003	NYSE	PLTR	Fri, Jan 21, 2022	14.25	14.48	13.50	13.53
7002	NYSE	PLTR	Thu, Jan 20, 2022	14.89	15.55	14.57	14.62
7001	NYSE	PLTR	Wed, Jan 19, 2022	14.90	15.25	14.54	14.56
7000	NYSE	PLTR	Tue, Jan 18, 2022	15.45	15.75	14.92	14.97
6999	NYSE	PLTR	Fri, Jan 14, 2022	15.94	16.25	15.62	16.01
6998	NYSE	PLTR	Thu, Jan 13, 2022	16.80	16.82	15.94	16.01
6997	NYSE	PLTR	Wed, Jan 12, 2022	17.16	17.46	16.40	16.72
6996	NYSE	PLTR	Tue, Jan 11, 2022	16.40	17.25	16.32	16.89
6995	NYSE	PLTR	Mon, Jan 10, 2022	16.19	16.57	15.35	16.50
6994	NYSE	PLTR	Fri, Jan 7, 2022	16.70	17.33	16.48	16.56
6993	NYSE	PLTR	Thu, Jan 6, 2022	16.87	17.18	16.06	16.74
6992	NYSE	PLTR	Wed, Jan 5, 2022	18.03	18.57	16.87	16.96
6991	NYSE	PLTR	Tue, Jan 4, 2022	18.61	18.84	17.79	18.17
6990	NYSE	PLTR	Mon, Jan 3, 2022	18.36	18.57	17.86	18.53
6989	NYSE	PLTR	Fri, Dec 31, 2021	18.61	18.92	18.21	18.21
6988	NYSE	PLTR	Thu, Dec 30, 2021	18.10	19.00	18.07	18.69
6987	NYSE	PLTR	Wed, Dec 29, 2021	18.53	18.60	17.91	18.17
6986	NYSE	PLTR	Tue, Dec 28, 2021	18.89	19.07	18.44	18.57
6985	NYSE	PLTR	Mon, Dec 27, 2021	18.78	19.25	18.78	18.94
6984	NYSE	PLTR	Thu, Dec 23, 2021	18.85	19.14	18.72	18.93
6983	NYSE	PLTR	Wed, Dec 22, 2021	18.65	19.45	18.65	18.88
6982	NYSE	PLTR	Tue, Dec 21, 2021	18.16	18.98	18.10	18.90
6981	NYSE	PLTR	Mon, Dec 20, 2021	18.59	18.67	17.84	17.96
6980	NYSE	PLTR	Fri, Dec 17, 2021	18.03	19.10	17.81	19.06
6979	NYSE	PLTR	Thu, Dec 16, 2021	18.96	19.12	18.15	18.34
6978	NYSE	PLTR	Wed, Dec 15, 2021	18.37	18.94	18.00	18.86
6977	NYSE	PLTR	Tue, Dec 14, 2021	18.00	18.86	17.91	18.64
6976	NYSE	PLTR	Mon, Dec 13, 2021	18.80	19.08	18.17	18.40
6975	NYSE	PLTR	Fri, Dec 10, 2021	19.28	19.58	18.70	18.94
6974	NYSE	PLTR	Thu, Dec 9, 2021	19.95	20.15	19.04	19.21
6973	NYSE	PLTR	Wed, Dec 8, 2021	19.51	19.83	19.03	19.82
6972	NYSE	PLTR	Tue, Dec 7, 2021	19.26	19.86	19.07	19.46
6971	NYSE	PLTR	Mon, Dec 6, 2021	18.54	18.97	18.08	18.80
6970	NYSE	PLTR	Fri, Dec 3, 2021	19.50	19.53	18.40	18.98
6969	NYSE	PLTR	Thu, Dec 2, 2021	19.30	19.91	19.06	19.69
6968	NYSE	PLTR	Wed, Dec 1, 2021	20.53	20.89	19.29	19.38
6967	NYSE	PLTR	Tue, Nov 30, 2021	20.95	21.25	20.11	20.65
6966	NYSE	PLTR	Mon, Nov 29, 2021	21.19	21.40	20.56	21.07
6965	NYSE	PLTR	Fri, Nov 26, 2021	20.41	21.09	20.35	21.03
6964	NYSE	PLTR	Wed, Nov 24, 2021	20.35	21.20	20.06	21.11
6963	NYSE	PLTR	Tue, Nov 23, 2021	20.59	21.05	20.05	20.59
6962	NYSE	PLTR	Mon, Nov 22, 2021	21.53	21.57	20.18	20.65
6961	NYSE	PLTR	Fri, Nov 19, 2021	21.60	21.96	21.30	21.41
6960	NYSE	PLTR	Thu, Nov 18, 2021	22.50	22.55	21.34	21.50
6959	NYSE	PLTR	Wed, Nov 17, 2021	23.05	23.22	22.40	22.49
6958	NYSE	PLTR	Tue, Nov 16, 2021	23.29	23.29	22.61	23.13
6957	NYSE	PLTR	Mon, Nov 15, 2021	23.00	23.52	22.95	23.41
6956	NYSE	PLTR	Fri, Nov 12, 2021	23.02	23.23	22.38	22.83
6955	NYSE	PLTR	Thu, Nov 11, 2021	23.04	23.13	22.67	22.99
6954	NYSE	PLTR	Wed, Nov 10, 2021	23.60	23.64	22.12	22.52
6953	NYSE	PLTR	Tue, Nov 9, 2021	25.90	25.98	23.95	24.25
6952	NYSE	PLTR	Mon, Nov 8, 2021	26.25	27.11	26.12	26.75
6951	NYSE	PLTR	Fri, Nov 5, 2021	26.45	26.63	25.72	26.00
6950	NYSE	PLTR	Thu, Nov 4, 2021	26.26	26.57	25.87	26.47
6949	NYSE	PLTR	Wed, Nov 3, 2021	25.89	26.24	25.17	26.12
6948	NYSE	PLTR	Tue, Nov 2, 2021	26.56	26.72	25.56	25.92
6947	NYSE	PLTR	Mon, Nov 1, 2021	26.11	26.65	25.88	26.56
6946	NYSE	PLTR	Fri, Oct 29, 2021	25.50	26.12	25.45	25.88
6945	NYSE	PLTR	Thu, Oct 28, 2021	25.30	25.80	25.12	25.64
6944	NYSE	PLTR	Wed, Oct 27, 2021	25.64	25.90	25.02	25.06
6943	NYSE	PLTR	Tue, Oct 26, 2021	25.99	26.75	25.25	25.52
6942	NYSE	PLTR	Mon, Oct 25, 2021	24.50	25.54	24.48	25.41
6941	NYSE	PLTR	Fri, Oct 22, 2021	24.49	24.85	24.25	24.43
6940	NYSE	PLTR	Thu, Oct 21, 2021	24.13	24.93	24.08	24.78
6939	NYSE	PLTR	Wed, Oct 20, 2021	24.79	24.96	24.17	24.22
6938	NYSE	PLTR	Tue, Oct 19, 2021	24.50	25.20	24.36	24.69
6937	NYSE	PLTR	Mon, Oct 18, 2021	24.00	24.39	23.92	24.26
6936	NYSE	PLTR	Fri, Oct 15, 2021	24.50	24.52	23.83	24.00
6935	NYSE	PLTR	Thu, Oct 14, 2021	24.43	24.71	24.21	24.35
6934	NYSE	PLTR	Wed, Oct 13, 2021	23.83	24.31	23.79	24.13
6933	NYSE	PLTR	Tue, Oct 12, 2021	23.55	23.81	23.29	23.69
6932	NYSE	PLTR	Mon, Oct 11, 2021	23.26	23.98	23.26	23.53
6931	NYSE	PLTR	Fri, Oct 8, 2021	23.86	24.10	23.11	23.50
6930	NYSE	PLTR	Thu, Oct 7, 2021	23.71	24.13	23.54	23.73
6929	NYSE	PLTR	Wed, Oct 6, 2021	24.91	25.01	23.35	23.58
6928	NYSE	PLTR	Tue, Oct 5, 2021	23.21	23.88	23.07	23.21
6927	NYSE	PLTR	Mon, Oct 4, 2021	24.01	24.05	23.02	23.17
6926	NYSE	PLTR	Fri, Oct 1, 2021	24.21	24.36	23.72	24.33
6925	NYSE	PLTR	Thu, Sep 30, 2021	24.69	25.05	23.88	24.04
6924	NYSE	PLTR	Wed, Sep 29, 2021	25.61	25.70	24.42	24.52
6923	NYSE	PLTR	Tue, Sep 28, 2021	27.02	27.13	25.21	25.34
6922	NYSE	PLTR	Mon, Sep 27, 2021	28.23	28.38	27.23	27.47
6921	NYSE	PLTR	Fri, Sep 24, 2021	28.27	28.76	27.90	28.56
6920	NYSE	PLTR	Thu, Sep 23, 2021	27.71	29.19	27.67	28.77
6919	NYSE	PLTR	Wed, Sep 22, 2021	26.61	27.77	26.58	27.43
6918	NYSE	PLTR	Tue, Sep 21, 2021	26.89	27.15	26.08	26.62
6917	NYSE	PLTR	Mon, Sep 20, 2021	27.57	28.10	26.06	26.55
6916	NYSE	PLTR	Fri, Sep 17, 2021	28.66	29.29	28.07	28.71
6915	NYSE	PLTR	Thu, Sep 16, 2021	27.20	28.79	27.02	28.63
6914	NYSE	PLTR	Wed, Sep 15, 2021	26.30	27.15	26.03	27.08
6913	NYSE	PLTR	Tue, Sep 14, 2021	25.97	26.70	25.90	26.26
6912	NYSE	PLTR	Mon, Sep 13, 2021	26.15	26.24	25.03	25.83
6911	NYSE	PLTR	Fri, Sep 10, 2021	26.18	26.73	26.17	26.28
6910	NYSE	PLTR	Thu, Sep 9, 2021	25.39	26.24	25.29	26.13
6909	NYSE	PLTR	Wed, Sep 8, 2021	26.60	26.61	24.96	25.58
6908	NYSE	PLTR	Tue, Sep 7, 2021	26.79	26.88	26.27	26.70
6907	NYSE	PLTR	Fri, Sep 3, 2021	26.49	26.75	26.22	26.64
6906	NYSE	PLTR	Thu, Sep 2, 2021	26.21	26.87	26.09	26.51
6905	NYSE	PLTR	Wed, Sep 1, 2021	26.46	26.51	26.03	26.20
6904	NYSE	PLTR	Tue, Aug 31, 2021	25.79	26.36	25.66	26.34
6903	NYSE	PLTR	Mon, Aug 30, 2021	25.74	26.60	25.62	25.76
6902	NYSE	PLTR	Fri, Aug 27, 2021	25.05	26.09	24.91	25.71
6901	NYSE	PLTR	Thu, Aug 26, 2021	24.40	25.41	24.36	24.87
6900	NYSE	PLTR	Wed, Aug 25, 2021	25.12	25.19	24.07	24.35
6899	NYSE	PLTR	Tue, Aug 24, 2021	25.00	25.35	24.76	25.10
6898	NYSE	PLTR	Mon, Aug 23, 2021	24.02	24.93	23.90	24.82
6897	NYSE	PLTR	Fri, Aug 20, 2021	24.22	24.48	23.66	24.01
6896	NYSE	PLTR	Thu, Aug 19, 2021	25.01	25.64	24.14	24.16
6895	NYSE	PLTR	Wed, Aug 18, 2021	24.07	25.94	23.68	25.28
6894	NYSE	PLTR	Tue, Aug 17, 2021	23.90	24.59	23.74	23.97
6893	NYSE	PLTR	Mon, Aug 16, 2021	24.90	24.90	23.77	24.50
6892	NYSE	PLTR	Fri, Aug 13, 2021	25.00	25.10	24.31	24.90
6891	NYSE	PLTR	Thu, Aug 12, 2021	24.45	25.76	23.59	24.89
6890	NYSE	PLTR	Wed, Aug 11, 2021	23.07	23.19	22.09	22.35
6889	NYSE	PLTR	Tue, Aug 10, 2021	23.01	23.52	22.78	22.92
6888	NYSE	PLTR	Mon, Aug 9, 2021	21.85	23.28	21.80	22.93
6887	NYSE	PLTR	Fri, Aug 6, 2021	22.64	22.69	21.79	21.82
6886	NYSE	PLTR	Thu, Aug 5, 2021	22.22	22.77	22.02	22.52
6885	NYSE	PLTR	Wed, Aug 4, 2021	22.20	22.54	22.07	22.30
6884	NYSE	PLTR	Tue, Aug 3, 2021	22.03	22.27	21.71	22.24
6883	NYSE	PLTR	Mon, Aug 2, 2021	21.91	22.37	21.48	22.10
6882	NYSE	PLTR	Fri, Jul 30, 2021	21.85	22.41	21.71	21.71
6881	NYSE	PLTR	Thu, Jul 29, 2021	22.78	22.85	22.14	22.18
6880	NYSE	PLTR	Wed, Jul 28, 2021	21.75	22.62	21.69	22.56
6879	NYSE	PLTR	Tue, Jul 27, 2021	21.96	22.11	21.09	21.68
6878	NYSE	PLTR	Mon, Jul 26, 2021	21.80	22.30	21.48	22.13
6877	NYSE	PLTR	Fri, Jul 23, 2021	22.01	22.08	21.51	21.81
6876	NYSE	PLTR	Thu, Jul 22, 2021	22.55	22.67	21.88	22.07
6875	NYSE	PLTR	Wed, Jul 21, 2021	22.27	22.68	22.12	22.52
6874	NYSE	PLTR	Tue, Jul 20, 2021	21.63	22.35	21.22	22.18
6873	NYSE	PLTR	Mon, Jul 19, 2021	20.97	21.69	20.55	21.54
6872	NYSE	PLTR	Fri, Jul 16, 2021	21.60	21.71	21.24	21.37
6871	NYSE	PLTR	Thu, Jul 15, 2021	21.72	22.06	21.01	21.47
6870	NYSE	PLTR	Wed, Jul 14, 2021	22.49	22.62	21.51	21.56
6869	NYSE	PLTR	Tue, Jul 13, 2021	22.98	22.99	22.42	22.45
6868	NYSE	PLTR	Mon, Jul 12, 2021	23.26	23.50	22.88	22.95
6867	NYSE	PLTR	Fri, Jul 9, 2021	22.96	23.39	22.76	23.29
6866	NYSE	PLTR	Thu, Jul 8, 2021	22.43	23.21	22.25	23.08
6865	NYSE	PLTR	Wed, Jul 7, 2021	24.23	24.26	22.72	22.89
6864	NYSE	PLTR	Tue, Jul 6, 2021	24.60	25.20	24.47	24.68
6863	NYSE	PLTR	Fri, Jul 2, 2021	25.00	25.34	24.33	24.44
6862	NYSE	PLTR	Thu, Jul 1, 2021	26.10	26.13	24.59	24.72
6861	NYSE	PLTR	Wed, Jun 30, 2021	26.48	26.92	26.21	26.36
6860	NYSE	PLTR	Tue, Jun 29, 2021	27.38	27.44	26.44	26.63
6859	NYSE	PLTR	Mon, Jun 28, 2021	26.98	27.50	26.86	27.38
6858	NYSE	PLTR	Fri, Jun 25, 2021	26.58	27.01	26.25	26.78
6857	NYSE	PLTR	Thu, Jun 24, 2021	26.49	26.71	26.17	26.53
6856	NYSE	PLTR	Wed, Jun 23, 2021	25.46	26.35	25.34	26.27
6855	NYSE	PLTR	Tue, Jun 22, 2021	25.39	25.52	24.96	25.40
6854	NYSE	PLTR	Mon, Jun 21, 2021	25.10	25.55	24.51	25.42
6853	NYSE	PLTR	Fri, Jun 18, 2021	25.59	25.94	25.02	25.37
6852	NYSE	PLTR	Thu, Jun 17, 2021	24.68	25.46	24.55	25.45
6851	NYSE	PLTR	Wed, Jun 16, 2021	24.09	24.94	23.86	24.80
6850	NYSE	PLTR	Tue, Jun 15, 2021	25.03	25.55	24.39	24.41
6849	NYSE	PLTR	Mon, Jun 14, 2021	24.73	25.15	24.47	25.00
6848	NYSE	PLTR	Fri, Jun 11, 2021	24.12	24.71	24.03	24.67
6847	NYSE	PLTR	Thu, Jun 10, 2021	24.00	24.39	23.44	24.14
6846	NYSE	PLTR	Wed, Jun 9, 2021	24.45	24.74	24.17	24.17
6845	NYSE	PLTR	Tue, Jun 8, 2021	24.85	25.23	23.93	24.38
6844	NYSE	PLTR	Mon, Jun 7, 2021	24.00	24.76	23.79	24.46
6843	NYSE	PLTR	Fri, Jun 4, 2021	23.71	24.49	23.50	24.03
6842	NYSE	PLTR	Thu, Jun 3, 2021	24.14	24.26	23.34	23.63
6841	NYSE	PLTR	Wed, Jun 2, 2021	23.02	24.84	22.82	24.45
6840	NYSE	PLTR	Tue, Jun 1, 2021	23.19	23.35	22.36	23.06
6839	NYSE	PLTR	Fri, May 28, 2021	23.00	24.75	22.76	22.95
6838	NYSE	PLTR	Thu, May 27, 2021	22.01	22.70	21.65	22.70
6837	NYSE	PLTR	Wed, May 26, 2021	21.58	22.24	21.49	22.12
6836	NYSE	PLTR	Tue, May 25, 2021	21.42	22.11	21.28	21.48
6835	NYSE	PLTR	Mon, May 24, 2021	21.06	21.52	20.68	21.22
6834	NYSE	PLTR	Fri, May 21, 2021	20.84	21.16	20.47	20.75
6833	NYSE	PLTR	Thu, May 20, 2021	20.75	20.81	20.28	20.61
6832	NYSE	PLTR	Wed, May 19, 2021	20.10	21.04	19.94	20.67
6831	NYSE	PLTR	Tue, May 18, 2021	20.52	21.62	20.26	21.24
6830	NYSE	PLTR	Mon, May 17, 2021	19.73	20.49	19.63	20.46
6829	NYSE	PLTR	Fri, May 14, 2021	18.82	20.20	18.53	20.08
6828	NYSE	PLTR	Thu, May 13, 2021	19.14	19.47	17.82	18.37
6827	NYSE	PLTR	Wed, May 12, 2021	20.00	20.00	18.51	18.89
6826	NYSE	PLTR	Tue, May 11, 2021	17.20	20.30	17.06	20.21
6825	NYSE	PLTR	Mon, May 10, 2021	19.28	19.30	18.18	18.47
6824	NYSE	PLTR	Fri, May 7, 2021	20.30	20.75	19.58	19.75
6823	NYSE	PLTR	Thu, May 6, 2021	21.02	21.02	19.41	20.09
6822	NYSE	PLTR	Wed, May 5, 2021	21.81	21.67	20.97	21.15
6821	NYSE	PLTR	Tue, May 4, 2021	21.94	22.20	20.87	21.64
6820	NYSE	PLTR	Mon, May 3, 2021	23.01	23.08	22.21	22.30
6819	NYSE	PLTR	Fri, Apr 30, 2021	23.18	23.55	22.84	23.04
6818	NYSE	PLTR	Thu, Apr 29, 2021	23.87	24.14	22.81	23.37
6817	NYSE	PLTR	Wed, Apr 28, 2021	23.67	24.17	23.42	23.85
6816	NYSE	PLTR	Tue, Apr 27, 2021	24.17	24.26	23.57	23.88
6815	NYSE	PLTR	Mon, Apr 26, 2021	23.69	24.26	23.46	24.11
6814	NYSE	PLTR	Fri, Apr 23, 2021	22.89	23.55	22.74	23.41
6813	NYSE	PLTR	Thu, Apr 22, 2021	22.94	23.51	22.51	22.86
6812	NYSE	PLTR	Wed, Apr 21, 2021	21.65	22.64	21.43	22.63
6811	NYSE	PLTR	Tue, Apr 20, 2021	21.96	22.55	21.24	21.78
6810	NYSE	PLTR	Mon, Apr 19, 2021	22.15	22.33	21.53	21.94
6809	NYSE	PLTR	Fri, Apr 16, 2021	22.86	23.26	22.30	22.47
6808	NYSE	PLTR	Thu, Apr 15, 2021	24.01	24.06	22.69	23.15
6807	NYSE	PLTR	Wed, Apr 14, 2021	25.35	26.20	23.65	23.70
6806	NYSE	PLTR	Tue, Apr 13, 2021	23.19	25.66	23.12	25.42
6805	NYSE	PLTR	Mon, Apr 12, 2021	24.52	24.55	22.73	23.34
6804	NYSE	PLTR	Fri, Apr 9, 2021	23.46	24.35	23.37	24.04
6803	NYSE	PLTR	Thu, Apr 8, 2021	23.20	23.60	22.74	23.41
6802	NYSE	PLTR	Wed, Apr 7, 2021	23.00	23.55	22.81	22.90
6801	NYSE	PLTR	Tue, Apr 6, 2021	23.55	23.61	22.83	23.27
6800	NYSE	PLTR	Mon, Apr 5, 2021	23.78	24.45	23.34	23.44
6799	NYSE	PLTR	Thu, Apr 1, 2021	23.95	23.95	22.73	23.07
6798	NYSE	PLTR	Wed, Mar 31, 2021	22.50	23.85	22.38	23.29
6797	NYSE	PLTR	Tue, Mar 30, 2021	21.36	22.09	20.86	22.04
6796	NYSE	PLTR	Mon, Mar 29, 2021	22.48	22.50	21.39	21.73
6795	NYSE	PLTR	Fri, Mar 26, 2021	22.63	23.05	21.76	22.58
6794	NYSE	PLTR	Thu, Mar 25, 2021	21.20	22.80	21.05	22.58
6793	NYSE	PLTR	Wed, Mar 24, 2021	23.30	23.49	21.75	21.88
6792	NYSE	PLTR	Tue, Mar 23, 2021	24.00	24.11	23.10	23.26
6791	NYSE	PLTR	Mon, Mar 22, 2021	24.89	24.92	23.86	24.22
6790	NYSE	PLTR	Fri, Mar 19, 2021	24.01	24.57	23.39	24.32
6789	NYSE	PLTR	Thu, Mar 18, 2021	24.73	25.18	23.78	23.98
6788	NYSE	PLTR	Wed, Mar 17, 2021	24.52	25.73	24.30	25.21
6787	NYSE	PLTR	Tue, Mar 16, 2021	26.75	27.10	25.23	25.61
6786	NYSE	PLTR	Mon, Mar 15, 2021	27.35	27.47	26.31	26.79
6785	NYSE	PLTR	Fri, Mar 12, 2021	25.74	26.92	25.18	26.92
6784	NYSE	PLTR	Thu, Mar 11, 2021	25.95	26.84	25.58	26.73
6783	NYSE	PLTR	Wed, Mar 10, 2021	25.03	26.24	24.27	24.75
6782	NYSE	PLTR	Tue, Mar 9, 2021	23.38	24.74	23.10	24.26
6781	NYSE	PLTR	Mon, Mar 8, 2021	23.77	24.58	22.40	22.52
6780	NYSE	PLTR	Fri, Mar 5, 2021	24.36	24.68	20.18	23.95
6779	NYSE	PLTR	Thu, Mar 4, 2021	24.85	25.56	23.05	24.73
6778	NYSE	PLTR	Wed, Mar 3, 2021	24.99	25.17	23.43	23.59
6777	NYSE	PLTR	Tue, Mar 2, 2021	25.00	25.59	24.26	24.48
6776	NYSE	PLTR	Mon, Mar 1, 2021	25.19	25.90	24.62	24.81
6775	NYSE	PLTR	Fri, Feb 26, 2021	24.20	24.50	22.70	23.90
6774	NYSE	PLTR	Thu, Feb 25, 2021	25.82	26.44	23.15	23.96
6773	NYSE	PLTR	Wed, Feb 24, 2021	26.71	27.23	25.75	26.39
6772	NYSE	PLTR	Tue, Feb 23, 2021	25.96	27.46	23.90	26.75
6771	NYSE	PLTR	Mon, Feb 22, 2021	29.96	30.19	27.54	28.00
6770	NYSE	PLTR	Fri, Feb 19, 2021	27.02	29.96	26.90	29.00
6769	NYSE	PLTR	Thu, Feb 18, 2021	24.99	26.31	24.50	25.17
6768	NYSE	PLTR	Wed, Feb 17, 2021	27.99	29.73	27.00	27.08
6767	NYSE	PLTR	Tue, Feb 16, 2021	30.02	30.44	27.30	27.84
6766	NYSE	PLTR	Fri, Feb 12, 2021	33.36	33.65	31.34	31.91
6765	NYSE	PLTR	Thu, Feb 11, 2021	35.79	35.98	32.61	33.11
6764	NYSE	PLTR	Wed, Feb 10, 2021	38.15	38.24	35.00	35.70
6763	NYSE	PLTR	Tue, Feb 9, 2021	36.90	38.26	36.13	38.17
6762	NYSE	PLTR	Mon, Feb 8, 2021	37.22	39.22	35.89	36.05
6761	NYSE	PLTR	Fri, Feb 5, 2021	32.61	35.20	31.75	34.05
6760	NYSE	PLTR	Thu, Feb 4, 2021	32.58	33.18	31.05	32.05
6759	NYSE	PLTR	Wed, Feb 3, 2021	32.39	32.95	31.38	31.76
6758	NYSE	PLTR	Tue, Feb 2, 2021	34.10	34.20	30.50	31.02
6757	NYSE	PLTR	Mon, Feb 1, 2021	35.33	35.62	32.58	33.96
6756	NYSE	PLTR	Fri, Jan 29, 2021	36.61	38.01	34.66	35.18
6755	NYSE	PLTR	Thu, Jan 28, 2021	39.54	42.00	33.10	35.66
6754	NYSE	PLTR	Wed, Jan 27, 2021	32.97	45.00	32.25	39.00
6753	NYSE	PLTR	Tue, Jan 26, 2021	35.14	36.87	34.32	35.37
6752	NYSE	PLTR	Mon, Jan 25, 2021	34.46	39.58	29.56	36.23
6751	NYSE	PLTR	Fri, Jan 22, 2021	25.85	32.65	25.82	32.58
6750	NYSE	PLTR	Thu, Jan 21, 2021	26.42	26.68	25.30	25.98
6749	NYSE	PLTR	Wed, Jan 20, 2021	27.29	27.30	25.70	26.34
6748	NYSE	PLTR	Tue, Jan 19, 2021	26.81	27.54	26.00	26.62
6747	NYSE	PLTR	Fri, Jan 15, 2021	26.26	28.00	25.46	25.64
6746	NYSE	PLTR	Thu, Jan 14, 2021	25.45	25.62	24.37	24.92
6745	NYSE	PLTR	Wed, Jan 13, 2021	25.71	27.43	25.13	25.50
6744	NYSE	PLTR	Tue, Jan 12, 2021	26.34	26.42	25.51	26.18
6743	NYSE	PLTR	Mon, Jan 11, 2021	24.61	26.60	24.31	25.93
6742	NYSE	PLTR	Fri, Jan 8, 2021	25.70	26.44	24.70	25.20
6741	NYSE	PLTR	Thu, Jan 7, 2021	24.02	25.19	23.67	25.00
6740	NYSE	PLTR	Wed, Jan 6, 2021	24.12	24.46	23.25	23.54
6739	NYSE	PLTR	Tue, Jan 5, 2021	23.18	24.67	22.89	24.60
6738	NYSE	PLTR	Mon, Jan 4, 2021	23.91	24.50	22.50	23.37
6737	NYSE	PLTR	Thu, Dec 31, 2020	24.63	24.72	23.52	23.55
6736	NYSE	PLTR	Wed, Dec 30, 2020	24.97	25.91	24.63	25.10
6735	NYSE	PLTR	Tue, Dec 29, 2020	25.75	26.18	24.34	24.66
6734	NYSE	PLTR	Mon, Dec 28, 2020	28.39	28.59	25.40	25.63
6733	NYSE	PLTR	Thu, Dec 24, 2020	28.80	29.16	27.52	27.75
6732	NYSE	PLTR	Wed, Dec 23, 2020	28.95	29.39	28.05	28.69
6731	NYSE	PLTR	Tue, Dec 22, 2020	29.03	29.42	26.82	28.04
6730	NYSE	PLTR	Mon, Dec 21, 2020	26.19	28.70	25.40	28.51
6729	NYSE	PLTR	Fri, Dec 18, 2020	26.27	26.85	25.80	25.97
6728	NYSE	PLTR	Thu, Dec 17, 2020	26.52	27.45	26.05	27.23
6727	NYSE	PLTR	Wed, Dec 16, 2020	25.71	26.16	25.11	25.92
6726	NYSE	PLTR	Tue, Dec 15, 2020	26.82	27.10	25.52	26.43
6725	NYSE	PLTR	Mon, Dec 14, 2020	28.26	28.26	26.73	27.24
6724	NYSE	PLTR	Fri, Dec 11, 2020	27.15	28.27	26.06	27.20
6723	NYSE	PLTR	Thu, Dec 10, 2020	25.54	28.04	25.15	27.04
6722	NYSE	PLTR	Wed, Dec 9, 2020	28.68	28.85	25.33	26.63
6721	NYSE	PLTR	Tue, Dec 8, 2020	30.63	31.24	27.25	28.59
6720	NYSE	PLTR	Mon, Dec 7, 2020	24.44	29.00	24.44	28.94
6719	NYSE	PLTR	Fri, Dec 4, 2020	24.88	25.24	23.51	23.85
6718	NYSE	PLTR	Thu, Dec 3, 2020	23.55	25.62	23.50	24.03
6717	NYSE	PLTR	Wed, Dec 2, 2020	22.24	23.40	21.15	22.51
6716	NYSE	PLTR	Tue, Dec 1, 2020	28.09	28.14	24.45	25.67
6715	NYSE	PLTR	Mon, Nov 30, 2020	28.24	30.15	24.11	27.11
6714	NYSE	PLTR	Fri, Nov 27, 2020	31.19	33.50	26.12	27.66
6713	NYSE	PLTR	Wed, Nov 25, 2020	23.96	29.75	23.69	29.05
6712	NYSE	PLTR	Tue, Nov 24, 2020	22.35	24.27	20.63	23.82
6711	NYSE	PLTR	Mon, Nov 23, 2020	18.63	21.45	18.57	21.04
6710	NYSE	PLTR	Fri, Nov 20, 2020	19.03	19.66	18.00	18.15
6709	NYSE	PLTR	Thu, Nov 19, 2020	18.50	18.98	17.96	18.98
6708	NYSE	PLTR	Wed, Nov 18, 2020	18.28	19.25	17.54	17.90
6707	NYSE	PLTR	Tue, Nov 17, 2020	16.29	18.75	16.18	17.85
6706	NYSE	PLTR	Mon, Nov 16, 2020	15.96	16.10	15.01	15.93
6705	NYSE	PLTR	Fri, Nov 13, 2020	14.49	16.00	14.49	15.80
6704	NYSE	PLTR	Thu, Nov 12, 2020	16.66	17.06	14.41	14.58
6703	NYSE	PLTR	Wed, Nov 11, 2020	14.57	15.97	14.40	15.96
6702	NYSE	PLTR	Tue, Nov 10, 2020	14.99	15.01	13.18	14.00
6701	NYSE	PLTR	Mon, Nov 9, 2020	14.96	15.90	14.11	14.67
6700	NYSE	PLTR	Fri, Nov 6, 2020	12.22	14.96	12.05	13.83
6699	NYSE	PLTR	Thu, Nov 5, 2020	10.90	12.13	10.85	11.88
6698	NYSE	PLTR	Wed, Nov 4, 2020	10.82	10.92	10.55	10.72
6697	NYSE	PLTR	Tue, Nov 3, 2020	10.57	10.94	10.44	10.50
6696	NYSE	PLTR	Mon, Nov 2, 2020	10.23	10.57	10.23	10.54
6695	NYSE	PLTR	Fri, Oct 30, 2020	10.61	10.68	9.85	10.13
6694	NYSE	PLTR	Thu, Oct 29, 2020	10.90	11.10	10.56	10.75
6693	NYSE	PLTR	Wed, Oct 28, 2020	10.66	10.99	10.10	10.85
6692	NYSE	PLTR	Tue, Oct 27, 2020	10.00	11.04	9.92	10.95
6691	NYSE	PLTR	Mon, Oct 26, 2020	9.72	9.97	9.60	9.95
6690	NYSE	PLTR	Fri, Oct 23, 2020	9.71	9.83	9.47	9.49
6689	NYSE	PLTR	Thu, Oct 22, 2020	9.37	9.75	9.22	9.68
6688	NYSE	PLTR	Wed, Oct 21, 2020	9.30	9.48	9.20	9.20
6687	NYSE	PLTR	Tue, Oct 20, 2020	9.60	9.66	9.27	9.27
6686	NYSE	PLTR	Mon, Oct 19, 2020	9.79	9.82	9.53	9.57
6685	NYSE	PLTR	Fri, Oct 16, 2020	9.94	9.95	9.66	9.71
6684	NYSE	PLTR	Thu, Oct 15, 2020	9.27	9.91	9.18	9.91
6683	NYSE	PLTR	Wed, Oct 14, 2020	9.60	9.66	9.29	9.34
6682	NYSE	PLTR	Tue, Oct 13, 2020	9.88	9.88	9.41	9.47
6681	NYSE	PLTR	Mon, Oct 12, 2020	10.04	10.05	9.66	9.89
6680	NYSE	PLTR	Fri, Oct 9, 2020	10.13	10.19	9.89	9.95
6679	NYSE	PLTR	Thu, Oct 8, 2020	10.29	10.40	9.99	10.00
6678	NYSE	PLTR	Wed, Oct 7, 2020	10.04	10.49	9.99	10.00
6677	NYSE	PLTR	Tue, Oct 6, 2020	9.04	10.18	8.90	9.90
6676	NYSE	PLTR	Mon, Oct 5, 2020	9.43	9.49	8.92	9.03
6675	NYSE	PLTR	Fri, Oct 2, 2020	9.06	9.28	8.94	9.20
6674	NYSE	PLTR	Thu, Oct 1, 2020	9.69	10.10	9.23	9.46
6673	NYSE	PLTR	Wed, Sep 30, 2020	10.00	11.42	9.11	9.50
6672	NYSE	PLTR	Wed, Feb 6, 2019	1.10	1.10	1.05	1.05
6671	NYSE	PLTR	Tue, Feb 5, 2019	1.12	1.15	1.12	1.13
6670	NYSE	PLTR	Mon, Feb 4, 2019	1.13	1.17	1.12	1.13
6669	NYSE	PLTR	Fri, Feb 1, 2019	1.16	1.18	1.14	1.15
6668	NYSE	PLTR	Thu, Jan 31, 2019	1.14	1.18	1.14	1.15
6667	NYSE	PLTR	Wed, Jan 30, 2019	1.10	1.15	1.10	1.13
6666	NYSE	PLTR	Tue, Jan 29, 2019	1.12	1.16	1.12	1.13
6665	NYSE	PLTR	Mon, Jan 28, 2019	1.14	1.16	1.10	1.13
6664	NYSE	PLTR	Fri, Jan 25, 2019	1.15	1.19	1.14	1.14
6663	NYSE	PLTR	Thu, Jan 24, 2019	1.11	1.19	1.11	1.15
6662	NYSE	PLTR	Wed, Jan 23, 2019	1.11	1.15	1.11	1.12
6661	NYSE	PLTR	Tue, Jan 22, 2019	1.12	1.12	1.10	1.11
6660	NYSE	PLTR	Fri, Jan 18, 2019	1.12	1.13	1.12	1.12
6659	NYSE	PLTR	Thu, Jan 17, 2019	1.12	1.12	1.10	1.12
6658	NYSE	PLTR	Wed, Jan 16, 2019	1.09	1.12	1.09	1.11
6657	NYSE	PLTR	Tue, Jan 15, 2019	1.10	1.11	1.07	1.08
6656	NYSE	PLTR	Mon, Jan 14, 2019	1.09	1.14	1.07	1.12
6655	NYSE	PLTR	Fri, Jan 11, 2019	1.09	1.09	1.06	1.07
6654	NYSE	PLTR	Thu, Jan 10, 2019	1.10	1.10	1.04	1.07
6653	NYSE	PLTR	Wed, Jan 9, 2019	1.11	1.15	1.09	1.12
6652	NYSE	PLTR	Tue, Jan 8, 2019	1.09	1.09	1.03	1.06
6651	NYSE	PLTR	Mon, Jan 7, 2019	1.02	1.09	1.02	1.08
6650	NYSE	PLTR	Fri, Jan 4, 2019	1.00	1.07	0.96	1.04
6649	NYSE	PLTR	Thu, Jan 3, 2019	0.94	0.98	0.92	0.95
6648	NYSE	PLTR	Wed, Jan 2, 2019	0.78	0.91	0.77	0.89
6647	NYSE	PLTR	Mon, Dec 31, 2018	0.76	0.82	0.76	0.79
6646	NYSE	PLTR	Fri, Dec 28, 2018	0.71	0.79	0.71	0.75
6645	NYSE	PLTR	Thu, Dec 27, 2018	0.72	0.77	0.69	0.71
6644	NYSE	PLTR	Wed, Dec 26, 2018	0.75	0.76	0.66	0.76
6643	NYSE	PLTR	Mon, Dec 24, 2018	0.77	0.77	0.75	0.75
6642	NYSE	PLTR	Fri, Dec 21, 2018	0.79	0.80	0.76	0.79
6641	NYSE	PLTR	Thu, Dec 20, 2018	0.82	0.82	0.78	0.80
6640	NYSE	PLTR	Wed, Dec 19, 2018	0.83	0.86	0.82	0.84
6639	NYSE	PLTR	Tue, Dec 18, 2018	0.86	0.90	0.86	0.87
6638	NYSE	PLTR	Mon, Dec 17, 2018	0.86	0.90	0.86	0.87
6637	NYSE	PLTR	Fri, Dec 14, 2018	0.87	0.92	0.85	0.85
6636	NYSE	PLTR	Thu, Dec 13, 2018	0.85	0.91	0.80	0.88
6635	NYSE	PLTR	Wed, Dec 12, 2018	0.94	0.95	0.85	0.91
6634	NYSE	PLTR	Tue, Dec 11, 2018	0.95	1.00	0.92	0.95
6633	NYSE	PLTR	Mon, Dec 10, 2018	1.02	1.03	0.98	0.99
6632	NYSE	PLTR	Fri, Dec 7, 2018	1.04	1.06	1.01	1.04
6631	NYSE	PLTR	Thu, Dec 6, 2018	1.01	1.07	1.01	1.03
6630	NYSE	PLTR	Tue, Dec 4, 2018	1.12	1.17	1.02	1.05
6629	NYSE	PLTR	Mon, Dec 3, 2018	1.10	1.11	1.08	1.09
6628	NYSE	PLTR	Fri, Nov 30, 2018	1.07	1.10	1.06	1.08
6627	NYSE	PLTR	Thu, Nov 29, 2018	1.07	1.08	1.04	1.08
6626	NYSE	PLTR	Wed, Nov 28, 2018	1.06	1.11	1.05	1.08
6625	NYSE	PLTR	Tue, Nov 27, 2018	1.04	1.07	1.03	1.06
6624	NYSE	PLTR	Mon, Nov 26, 2018	1.08	1.09	1.06	1.08
6623	NYSE	PLTR	Fri, Nov 23, 2018	1.06	1.08	1.06	1.08
6622	NYSE	PLTR	Wed, Nov 21, 2018	1.08	1.10	1.06	1.07
6621	NYSE	PLTR	Tue, Nov 20, 2018	1.07	1.09	1.06	1.08
6620	NYSE	PLTR	Mon, Nov 19, 2018	1.11	1.11	1.07	1.09
6619	NYSE	PLTR	Fri, Nov 16, 2018	1.06	1.17	1.06	1.10
6618	NYSE	PLTR	Thu, Nov 15, 2018	1.13	1.14	1.05	1.10
6617	NYSE	PLTR	Wed, Nov 14, 2018	1.16	1.16	1.11	1.15
6616	NYSE	PLTR	Tue, Nov 13, 2018	1.16	1.18	1.15	1.17
6615	NYSE	PLTR	Mon, Nov 12, 2018	1.17	1.18	1.16	1.17
6614	NYSE	PLTR	Fri, Nov 9, 2018	1.21	1.21	1.16	1.19
6613	NYSE	PLTR	Thu, Nov 8, 2018	1.18	1.20	1.17	1.18
6612	NYSE	PLTR	Wed, Nov 7, 2018	1.16	1.21	1.16	1.18
6611	NYSE	PLTR	Tue, Nov 6, 2018	1.15	1.19	1.15	1.16
6610	NYSE	PLTR	Mon, Nov 5, 2018	1.16	1.19	1.15	1.16
6609	NYSE	PLTR	Fri, Nov 2, 2018	1.17	1.18	1.15	1.17
6608	NYSE	PLTR	Thu, Nov 1, 2018	1.15	1.18	1.14	1.18
6607	NYSE	PLTR	Wed, Oct 31, 2018	1.13	1.14	1.13	1.14
6606	NYSE	PLTR	Tue, Oct 30, 2018	1.13	1.14	1.08	1.13
6605	NYSE	PLTR	Mon, Oct 29, 2018	1.13	1.20	1.12	1.12
6604	NYSE	PLTR	Fri, Oct 26, 2018	1.10	1.13	1.06	1.11
6603	NYSE	PLTR	Thu, Oct 25, 2018	1.13	1.14	1.10	1.12
6602	NYSE	PLTR	Wed, Oct 24, 2018	1.16	1.17	1.12	1.13
6601	NYSE	PLTR	Tue, Oct 23, 2018	1.14	1.17	1.14	1.16
6600	NYSE	PLTR	Mon, Oct 22, 2018	1.20	1.20	1.17	1.18
6599	NYSE	PLTR	Fri, Oct 19, 2018	1.19	1.21	1.18	1.20
6598	NYSE	PLTR	Thu, Oct 18, 2018	1.20	1.22	1.17	1.18
6597	NYSE	PLTR	Wed, Oct 17, 2018	1.18	1.22	1.16	1.20
6596	NYSE	PLTR	Tue, Oct 16, 2018	1.21	1.22	1.19	1.19
6595	NYSE	PLTR	Mon, Oct 15, 2018	1.15	1.18	1.15	1.16
6594	NYSE	PLTR	Fri, Oct 12, 2018	1.16	1.20	1.16	1.18
6593	NYSE	PLTR	Thu, Oct 11, 2018	1.14	1.18	1.14	1.15
6592	NYSE	PLTR	Wed, Oct 10, 2018	1.20	1.25	1.13	1.18
6591	NYSE	PLTR	Tue, Oct 9, 2018	1.20	1.24	1.20	1.22
6590	NYSE	PLTR	Mon, Oct 8, 2018	1.22	1.22	1.18	1.21
6589	NYSE	PLTR	Fri, Oct 5, 2018	1.25	1.25	1.21	1.23
6588	NYSE	PLTR	Thu, Oct 4, 2018	1.25	1.26	1.22	1.24
6587	NYSE	PLTR	Wed, Oct 3, 2018	1.28	1.29	1.23	1.25
6586	NYSE	PLTR	Tue, Oct 2, 2018	1.32	1.32	1.26	1.28
6585	NYSE	PLTR	Mon, Oct 1, 2018	1.30	1.31	1.29	1.30
6584	NYSE	PLTR	Fri, Sep 28, 2018	1.31	1.32	1.29	1.30
6583	NYSE	PLTR	Thu, Sep 27, 2018	1.32	1.34	1.30	1.31
6582	NYSE	PLTR	Wed, Sep 26, 2018	1.35	1.35	1.31	1.33
6581	NYSE	PLTR	Tue, Sep 25, 2018	1.35	1.35	1.29	1.35
6580	NYSE	PLTR	Mon, Sep 24, 2018	1.30	1.33	1.24	1.31
6579	NYSE	PLTR	Fri, Sep 21, 2018	1.33	1.33	1.30	1.31
6578	NYSE	PLTR	Thu, Sep 20, 2018	1.31	1.33	1.31	1.33
6577	NYSE	PLTR	Wed, Sep 19, 2018	1.31	1.34	1.30	1.32
6576	NYSE	PLTR	Tue, Sep 18, 2018	1.27	1.34	1.27	1.32
6575	NYSE	PLTR	Mon, Sep 17, 2018	1.32	1.32	1.26	1.29
6574	NYSE	PLTR	Fri, Sep 14, 2018	1.36	1.36	1.31	1.33
6573	NYSE	PLTR	Thu, Sep 13, 2018	1.34	1.37	1.32	1.35
6572	NYSE	PLTR	Wed, Sep 12, 2018	1.34	1.37	1.31	1.35
6571	NYSE	PLTR	Tue, Sep 11, 2018	1.35	1.35	1.32	1.34
6570	NYSE	PLTR	Mon, Sep 10, 2018	1.32	1.34	1.30	1.34
6569	NYSE	PLTR	Fri, Sep 7, 2018	1.30	1.33	1.27	1.31
6568	NYSE	PLTR	Thu, Sep 6, 2018	1.34	1.35	1.31	1.32
6567	NYSE	PLTR	Wed, Sep 5, 2018	1.31	1.33	1.30	1.32
6566	NYSE	PLTR	Tue, Sep 4, 2018	1.31	1.35	1.31	1.33
6565	NYSE	PLTR	Fri, Aug 31, 2018	1.33	1.36	1.32	1.33
6564	NYSE	PLTR	Thu, Aug 30, 2018	1.31	1.35	1.31	1.34
6563	NYSE	PLTR	Wed, Aug 29, 2018	1.33	1.35	1.33	1.34
6562	NYSE	PLTR	Tue, Aug 28, 2018	1.36	1.36	1.31	1.34
6561	NYSE	PLTR	Mon, Aug 27, 2018	1.36	1.37	1.35	1.37
6560	NYSE	PLTR	Fri, Aug 24, 2018	1.35	1.38	1.34	1.36
6559	NYSE	PLTR	Thu, Aug 23, 2018	1.33	1.37	1.32	1.36
6558	NYSE	PLTR	Wed, Aug 22, 2018	1.26	1.37	1.26	1.32
6557	NYSE	PLTR	Tue, Aug 21, 2018	1.26	1.31	1.25	1.29
6556	NYSE	PLTR	Mon, Aug 20, 2018	1.25	1.27	1.24	1.27
6555	NYSE	PLTR	Fri, Aug 17, 2018	1.24	1.27	1.24	1.26
6554	NYSE	PLTR	Thu, Aug 16, 2018	1.24	1.25	1.23	1.24
6553	NYSE	PLTR	Wed, Aug 15, 2018	1.26	1.26	1.24	1.25
6552	NYSE	PLTR	Tue, Aug 14, 2018	1.23	1.27	1.23	1.27
6551	NYSE	PLTR	Mon, Aug 13, 2018	1.23	1.26	1.23	1.24
6550	NYSE	PLTR	Fri, Aug 10, 2018	1.25	1.27	1.23	1.26
6549	NYSE	PLTR	Thu, Aug 9, 2018	1.24	1.25	1.23	1.25
6548	NYSE	PLTR	Wed, Aug 8, 2018	1.24	1.25	1.23	1.24
6547	NYSE	PLTR	Tue, Aug 7, 2018	1.24	1.26	1.22	1.24
6546	NYSE	PLTR	Mon, Aug 6, 2018	1.24	1.25	1.23	1.23
6545	NYSE	PLTR	Fri, Aug 3, 2018	1.25	1.26	1.23	1.24
6544	NYSE	PLTR	Thu, Aug 2, 2018	1.23	1.27	1.21	1.26
6543	NYSE	PLTR	Wed, Aug 1, 2018	1.26	1.27	1.23	1.24
6542	NYSE	PLTR	Tue, Jul 31, 2018	1.26	1.27	1.23	1.25
6541	NYSE	PLTR	Mon, Jul 30, 2018	1.24	1.25	1.22	1.23
6540	NYSE	PLTR	Fri, Jul 27, 2018	1.26	1.27	1.24	1.25
6539	NYSE	PLTR	Thu, Jul 26, 2018	1.26	1.29	1.26	1.26
6538	NYSE	PLTR	Wed, Jul 25, 2018	1.26	1.30	1.26	1.28
6537	NYSE	PLTR	Tue, Jul 24, 2018	1.28	1.29	1.26	1.28
6536	NYSE	PLTR	Mon, Jul 23, 2018	1.31	1.32	1.27	1.30
6535	NYSE	PLTR	Fri, Jul 20, 2018	1.28	1.31	1.28	1.30
6534	NYSE	PLTR	Thu, Jul 19, 2018	1.30	1.31	1.28	1.30
6533	NYSE	PLTR	Wed, Jul 18, 2018	1.26	1.27	1.24	1.25
6532	NYSE	PLTR	Tue, Jul 17, 2018	1.29	1.29	1.26	1.28
6531	NYSE	PLTR	Mon, Jul 16, 2018	1.28	1.29	1.27	1.28
6530	NYSE	PLTR	Fri, Jul 13, 2018	1.23	1.32	1.23	1.30
6529	NYSE	PLTR	Thu, Jul 12, 2018	1.25	1.25	1.24	1.25
6528	NYSE	PLTR	Wed, Jul 11, 2018	1.26	1.26	1.24	1.25
6527	NYSE	PLTR	Tue, Jul 10, 2018	1.28	1.28	1.26	1.28
6526	NYSE	PLTR	Mon, Jul 9, 2018	1.27	1.31	1.27	1.29
6525	NYSE	PLTR	Fri, Jul 6, 2018	1.25	1.27	1.24	1.26
6524	NYSE	PLTR	Thu, Jul 5, 2018	1.26	1.26	1.23	1.25
6523	NYSE	PLTR	Tue, Jul 3, 2018	1.25	1.27	1.22	1.25
6522	NYSE	PLTR	Mon, Jul 2, 2018	1.24	1.25	1.20	1.25
6521	NYSE	PLTR	Fri, Jun 29, 2018	1.22	1.24	1.20	1.22
6520	NYSE	PLTR	Thu, Jun 28, 2018	1.20	1.23	1.20	1.21
6519	NYSE	PLTR	Wed, Jun 27, 2018	1.24	1.30	1.20	1.22
6518	NYSE	PLTR	Tue, Jun 26, 2018	1.27	1.27	1.24	1.25
6517	NYSE	PLTR	Mon, Jun 25, 2018	1.26	1.30	1.21	1.27
6516	NYSE	PLTR	Fri, Jun 22, 2018	1.24	1.26	1.21	1.26
6515	NYSE	PLTR	Thu, Jun 21, 2018	1.25	1.27	1.23	1.24
6514	NYSE	PLTR	Wed, Jun 20, 2018	1.23	1.27	1.21	1.26
6513	NYSE	PLTR	Tue, Jun 19, 2018	1.25	1.25	1.20	1.23
6512	NYSE	PLTR	Mon, Jun 18, 2018	1.25	1.27	1.22	1.25
6511	NYSE	PLTR	Fri, Jun 15, 2018	1.26	1.28	1.23	1.27
6510	NYSE	PLTR	Thu, Jun 14, 2018	1.30	1.30	1.21	1.26
6509	NYSE	PLTR	Wed, Jun 13, 2018	1.35	1.36	1.31	1.33
6508	NYSE	PLTR	Tue, Jun 12, 2018	1.50	1.52	1.29	1.31
6507	NYSE	PLTR	Mon, Jun 11, 2018	1.48	1.48	1.33	1.40
6506	NYSE	PLTR	Fri, Jun 8, 2018	1.44	1.45	1.41	1.45
6505	NYSE	PLTR	Thu, Jun 7, 2018	1.45	1.46	1.41	1.43
6504	NYSE	PLTR	Wed, Jun 6, 2018	1.43	1.46	1.42	1.44
6503	NYSE	PLTR	Tue, Jun 5, 2018	1.42	1.43	1.40	1.42
6502	NYSE	PLTR	Mon, Jun 4, 2018	1.40	1.45	1.37	1.41
6501	NYSE	PLTR	Fri, Jun 1, 2018	1.34	1.36	1.31	1.35
6500	NYSE	PLTR	Thu, May 31, 2018	1.36	1.36	1.30	1.33
6499	NYSE	PLTR	Wed, May 30, 2018	1.33	1.37	1.31	1.36
6498	NYSE	PLTR	Tue, May 29, 2018	1.31	1.34	1.30	1.32
6497	NYSE	PLTR	Fri, May 25, 2018	1.32	1.34	1.30	1.34
6496	NYSE	PLTR	Thu, May 24, 2018	1.35	1.36	1.30	1.30
6495	NYSE	PLTR	Wed, May 23, 2018	1.37	1.37	1.34	1.36
6494	NYSE	PLTR	Tue, May 22, 2018	1.37	1.39	1.34	1.37
6493	NYSE	PLTR	Mon, May 21, 2018	1.39	1.40	1.30	1.34
6492	NYSE	PLTR	Fri, May 18, 2018	1.41	1.41	1.35	1.39
6491	NYSE	PLTR	Thu, May 17, 2018	1.39	1.41	1.35	1.40
6490	NYSE	PLTR	Wed, May 16, 2018	1.40	1.42	1.39	1.39
6489	NYSE	PLTR	Tue, May 15, 2018	1.41	1.43	1.38	1.41
6488	NYSE	PLTR	Mon, May 14, 2018	1.40	1.46	1.39	1.42
6487	NYSE	PLTR	Fri, May 11, 2018	1.39	1.44	1.38	1.42
6486	NYSE	PLTR	Thu, May 10, 2018	1.37	1.40	1.35	1.38
6485	NYSE	PLTR	Wed, May 9, 2018	1.32	1.37	1.30	1.33
6484	NYSE	PLTR	Tue, May 8, 2018	1.36	1.36	1.31	1.34
6483	NYSE	PLTR	Mon, May 7, 2018	1.35	1.37	1.33	1.35
6482	NYSE	PLTR	Fri, May 4, 2018	1.36	1.40	1.35	1.38
6481	NYSE	PLTR	Thu, May 3, 2018	1.38	1.40	1.35	1.37
6480	NYSE	PLTR	Wed, May 2, 2018	1.40	1.41	1.35	1.39
6479	NYSE	PLTR	Tue, May 1, 2018	1.36	1.40	1.34	1.39
6478	NYSE	PLTR	Mon, Apr 30, 2018	1.44	1.47	1.32	1.32
6477	NYSE	PLTR	Fri, Apr 27, 2018	1.23	1.27	1.22	1.24
6476	NYSE	PLTR	Thu, Apr 26, 2018	1.25	1.26	1.22	1.24
6475	NYSE	PLTR	Wed, Apr 25, 2018	1.27	1.28	1.23	1.26
6474	NYSE	PLTR	Tue, Apr 24, 2018	1.22	1.22	1.20	1.20
6473	NYSE	PLTR	Mon, Apr 23, 2018	1.22	1.26	1.21	1.22
6472	NYSE	PLTR	Fri, Apr 20, 2018	1.23	1.23	1.19	1.20
6471	NYSE	PLTR	Thu, Apr 19, 2018	1.22	1.24	1.20	1.24
6470	NYSE	PLTR	Wed, Apr 18, 2018	1.20	1.24	1.18	1.23
6469	NYSE	PLTR	Tue, Apr 17, 2018	1.23	1.23	1.17	1.19
6468	NYSE	PLTR	Mon, Apr 16, 2018	1.23	1.24	1.22	1.23
6467	NYSE	PLTR	Fri, Apr 13, 2018	1.22	1.22	1.20	1.21
6466	NYSE	PLTR	Thu, Apr 12, 2018	1.21	1.25	1.19	1.22
6465	NYSE	PLTR	Wed, Apr 11, 2018	1.23	1.24	1.21	1.23
6464	NYSE	PLTR	Tue, Apr 10, 2018	1.26	1.27	1.22	1.25
6463	NYSE	PLTR	Mon, Apr 9, 2018	1.28	1.29	1.22	1.24
6462	NYSE	PLTR	Fri, Apr 6, 2018	1.29	1.29	1.14	1.24
6461	NYSE	PLTR	Thu, Apr 5, 2018	1.33	1.37	1.27	1.30
6460	NYSE	PLTR	Wed, Apr 4, 2018	1.30	1.33	1.27	1.32
6459	NYSE	PLTR	Tue, Apr 3, 2018	1.36	1.36	1.30	1.30
6458	NYSE	PLTR	Mon, Apr 2, 2018	1.38	1.40	1.32	1.36
6457	NYSE	PLTR	Thu, Mar 29, 2018	1.32	1.42	1.30	1.37
6456	NYSE	PLTR	Wed, Mar 28, 2018	1.36	1.36	1.30	1.33
6455	NYSE	PLTR	Tue, Mar 27, 2018	1.38	1.39	1.33	1.35
6454	NYSE	PLTR	Mon, Mar 26, 2018	1.38	1.41	1.35	1.37
6453	NYSE	PLTR	Fri, Mar 23, 2018	1.40	1.41	1.35	1.37
6452	NYSE	PLTR	Thu, Mar 22, 2018	1.47	1.47	1.37	1.39
6451	NYSE	PLTR	Wed, Mar 21, 2018	1.42	1.51	1.41	1.47
6450	NYSE	PLTR	Tue, Mar 20, 2018	1.43	1.45	1.40	1.41
6449	NYSE	PLTR	Mon, Mar 19, 2018	1.46	1.46	1.41	1.43
6448	NYSE	PLTR	Fri, Mar 16, 2018	1.47	1.54	1.42	1.45
6447	NYSE	PLTR	Thu, Mar 15, 2018	1.47	1.50	1.44	1.47
6446	NYSE	PLTR	Wed, Mar 14, 2018	1.50	1.52	1.47	1.48
6445	NYSE	PLTR	Tue, Mar 13, 2018	1.57	1.58	1.46	1.51
6444	NYSE	PLTR	Mon, Mar 12, 2018	1.44	1.60	1.43	1.57
6443	NYSE	PLTR	Fri, Mar 9, 2018	1.42	1.49	1.41	1.46
6442	NYSE	PLTR	Thu, Mar 8, 2018	1.40	1.42	1.38	1.40
6441	NYSE	PLTR	Wed, Mar 7, 2018	1.37	1.42	1.37	1.41
6440	NYSE	PLTR	Tue, Mar 6, 2018	1.38	1.42	1.37	1.40
6439	NYSE	PLTR	Mon, Mar 5, 2018	1.39	1.41	1.38	1.40
6438	NYSE	PLTR	Fri, Mar 2, 2018	1.40	1.44	1.38	1.42
6437	NYSE	PLTR	Thu, Mar 1, 2018	1.44	1.44	1.40	1.43
6436	NYSE	PLTR	Wed, Feb 28, 2018	1.43	1.48	1.42	1.43
6435	NYSE	PLTR	Tue, Feb 27, 2018	1.38	1.48	1.38	1.45
6434	NYSE	PLTR	Mon, Feb 26, 2018	1.36	1.38	1.34	1.37
6433	NYSE	PLTR	Fri, Feb 23, 2018	1.39	1.39	1.36	1.38
6432	NYSE	PLTR	Thu, Feb 22, 2018	1.35	1.39	1.35	1.37
6431	NYSE	PLTR	Wed, Feb 21, 2018	1.38	1.39	1.36	1.36
6430	NYSE	PLTR	Tue, Feb 20, 2018	1.37	1.39	1.36	1.38
6429	NYSE	PLTR	Fri, Feb 16, 2018	1.38	1.39	1.36	1.36
6428	NYSE	PLTR	Thu, Feb 15, 2018	1.38	1.38	1.33	1.38
6427	NYSE	PLTR	Wed, Feb 14, 2018	1.37	1.37	1.32	1.36
6426	NYSE	PLTR	Tue, Feb 13, 2018	1.32	1.37	1.32	1.34
6425	NYSE	PLTR	Mon, Feb 12, 2018	1.31	1.40	1.29	1.34
6424	NYSE	PLTR	Fri, Feb 9, 2018	1.37	1.37	1.29	1.33
6423	NYSE	PLTR	Thu, Feb 8, 2018	1.39	1.39	1.34	1.35
6422	NYSE	PLTR	Wed, Feb 7, 2018	1.39	1.43	1.38	1.42
6421	NYSE	PLTR	Tue, Feb 6, 2018	1.30	1.39	1.30	1.36
6420	NYSE	PLTR	Mon, Feb 5, 2018	1.41	1.42	1.35	1.36
6419	NYSE	PLTR	Fri, Feb 2, 2018	1.47	1.48	1.42	1.42
6418	NYSE	PLTR	Thu, Feb 1, 2018	1.49	1.49	1.47	1.47
6417	NYSE	PLTR	Wed, Jan 31, 2018	1.50	1.50	1.47	1.49
6416	NYSE	PLTR	Tue, Jan 30, 2018	1.48	1.51	1.47	1.47
6415	NYSE	PLTR	Mon, Jan 29, 2018	1.51	1.51	1.49	1.51
6414	NYSE	PLTR	Fri, Jan 26, 2018	1.48	1.57	1.48	1.53
6413	NYSE	PLTR	Thu, Jan 25, 2018	1.50	1.53	1.48	1.48
6412	NYSE	PLTR	Wed, Jan 24, 2018	1.52	1.53	1.48	1.51
6411	NYSE	PLTR	Tue, Jan 23, 2018	1.52	1.57	1.50	1.53
6410	NYSE	PLTR	Mon, Jan 22, 2018	1.49	1.54	1.49	1.52
6409	NYSE	PLTR	Fri, Jan 19, 2018	1.50	1.53	1.50	1.51
6408	NYSE	PLTR	Thu, Jan 18, 2018	1.54	1.55	1.49	1.50
6407	NYSE	PLTR	Wed, Jan 17, 2018	1.58	1.58	1.53	1.55
6406	NYSE	PLTR	Tue, Jan 16, 2018	1.60	1.63	1.57	1.59
6405	NYSE	PLTR	Fri, Jan 12, 2018	1.65	1.65	1.59	1.61
6404	NYSE	PLTR	Thu, Jan 11, 2018	1.54	1.55	1.48	1.52
6403	NYSE	PLTR	Wed, Jan 10, 2018	1.55	1.57	1.51	1.53
6402	NYSE	PLTR	Tue, Jan 9, 2018	1.57	1.63	1.53	1.60
6401	NYSE	PLTR	Mon, Jan 8, 2018	1.51	1.52	1.47	1.47
6400	NYSE	PLTR	Fri, Jan 5, 2018	1.44	1.45	1.42	1.44
6399	NYSE	PLTR	Thu, Jan 4, 2018	1.42	1.44	1.41	1.43
6398	NYSE	PLTR	Wed, Jan 3, 2018	1.43	1.43	1.40	1.42
6397	NYSE	PLTR	Tue, Jan 2, 2018	1.41	1.45	1.41	1.44
6396	NYSE	PLTR	Fri, Dec 29, 2017	1.37	1.41	1.37	1.38
6395	NYSE	PLTR	Thu, Dec 28, 2017	1.38	1.39	1.35	1.38
6394	NYSE	PLTR	Wed, Dec 27, 2017	1.40	1.42	1.39	1.39
6393	NYSE	PLTR	Tue, Dec 26, 2017	1.41	1.42	1.39	1.41
6392	NYSE	PLTR	Fri, Dec 22, 2017	1.48	1.48	1.42	1.45
6391	NYSE	PLTR	Thu, Dec 21, 2017	1.35	1.49	1.34	1.49
6390	NYSE	PLTR	Wed, Dec 20, 2017	1.33	1.37	1.30	1.34
6389	NYSE	PLTR	Tue, Dec 19, 2017	1.34	1.36	1.31	1.35
6388	NYSE	PLTR	Mon, Dec 18, 2017	1.38	1.39	1.35	1.37
6387	NYSE	PLTR	Fri, Dec 15, 2017	1.42	1.44	1.40	1.40
6386	NYSE	PLTR	Thu, Dec 14, 2017	1.38	1.45	1.38	1.42
6385	NYSE	PLTR	Wed, Dec 13, 2017	1.40	1.41	1.38	1.39
6384	NYSE	PLTR	Tue, Dec 12, 2017	1.41	1.41	1.38	1.38
6383	NYSE	PLTR	Mon, Dec 11, 2017	1.43	1.44	1.41	1.41
6382	NYSE	PLTR	Fri, Dec 8, 2017	1.50	1.50	1.47	1.47
6381	NYSE	PLTR	Thu, Dec 7, 2017	1.43	1.50	1.43	1.49
6380	NYSE	PLTR	Wed, Dec 6, 2017	1.42	1.43	1.40	1.43
6379	NYSE	PLTR	Tue, Dec 5, 2017	1.46	1.48	1.42	1.43
6378	NYSE	PLTR	Mon, Dec 4, 2017	1.51	1.53	1.46	1.47
6377	NYSE	PLTR	Fri, Dec 1, 2017	1.54	1.54	1.42	1.53
6376	NYSE	PLTR	Thu, Nov 30, 2017	1.52	1.55	1.50	1.54
6375	NYSE	PLTR	Wed, Nov 29, 2017	1.55	1.55	1.50	1.53
6374	NYSE	PLTR	Tue, Nov 28, 2017	1.55	1.56	1.50	1.52
6373	NYSE	PLTR	Mon, Nov 27, 2017	1.58	1.59	1.55	1.58
6372	NYSE	PLTR	Fri, Nov 24, 2017	1.59	1.59	1.53	1.55
6371	NYSE	PLTR	Wed, Nov 22, 2017	1.53	1.60	1.44	1.55
6370	NYSE	PLTR	Tue, Nov 21, 2017	1.47	1.51	1.45	1.51
6369	NYSE	PLTR	Mon, Nov 20, 2017	1.46	1.49	1.45	1.46
6368	NYSE	PLTR	Fri, Nov 17, 2017	1.56	1.57	1.46	1.49
6367	NYSE	PLTR	Thu, Nov 16, 2017	1.43	1.57	1.40	1.56
6366	NYSE	PLTR	Wed, Nov 15, 2017	1.40	1.45	1.37	1.41
6365	NYSE	PLTR	Tue, Nov 14, 2017	1.45	1.45	1.40	1.43
6364	NYSE	PLTR	Mon, Nov 13, 2017	1.50	1.53	1.46	1.46
6363	NYSE	PLTR	Fri, Nov 10, 2017	1.45	1.47	1.41	1.43
6362	NYSE	PLTR	Thu, Nov 9, 2017	1.42	1.45	1.37	1.44
6361	NYSE	PLTR	Wed, Nov 8, 2017	1.49	1.49	1.45	1.47
6360	NYSE	PLTR	Tue, Nov 7, 2017	1.55	1.56	1.45	1.51
6359	NYSE	PLTR	Mon, Nov 6, 2017	1.64	1.64	1.56	1.58
6358	NYSE	PLTR	Fri, Nov 3, 2017	1.62	1.66	1.61	1.65
6357	NYSE	PLTR	Thu, Nov 2, 2017	1.65	1.67	1.61	1.62
6356	NYSE	PLTR	Wed, Nov 1, 2017	1.64	1.69	1.64	1.66
6355	NYSE	PLTR	Tue, Oct 31, 2017	1.62	1.65	1.60	1.64
6354	NYSE	PLTR	Mon, Oct 30, 2017	1.75	1.75	1.63	1.68
6353	NYSE	PLTR	Fri, Oct 27, 2017	1.92	1.99	1.85	1.97
6352	NYSE	PLTR	Thu, Oct 26, 2017	2.01	2.03	1.85	1.92
6351	NYSE	PLTR	Wed, Oct 25, 2017	2.04	2.12	1.90	1.98
6350	NYSE	PLTR	Tue, Oct 24, 2017	1.85	2.06	1.85	2.00
6349	NYSE	PLTR	Mon, Oct 23, 2017	1.86	1.87	1.78	1.84
6348	NYSE	PLTR	Fri, Oct 20, 2017	1.83	1.83	1.76	1.77
6347	NYSE	PLTR	Thu, Oct 19, 2017	1.80	1.84	1.74	1.80
6346	NYSE	PLTR	Wed, Oct 18, 2017	1.79	1.80	1.72	1.74
6345	NYSE	PLTR	Tue, Oct 17, 2017	1.83	1.84	1.72	1.79
6344	NYSE	PLTR	Mon, Oct 16, 2017	1.72	1.84	1.65	1.79
6343	NYSE	PLTR	Fri, Oct 13, 2017	1.81	1.85	1.71	1.71
6342	NYSE	PLTR	Thu, Oct 12, 2017	1.92	1.92	1.80	1.80
6341	NYSE	PLTR	Wed, Oct 11, 2017	1.65	2.02	1.65	1.89
6340	NYSE	PLTR	Tue, Oct 10, 2017	1.57	1.65	1.53	1.64
6339	NYSE	PLTR	Mon, Oct 9, 2017	1.53	1.56	1.50	1.56
6338	NYSE	PLTR	Fri, Oct 6, 2017	1.53	1.53	1.49	1.49
6337	NYSE	PLTR	Thu, Oct 5, 2017	1.48	1.53	1.48	1.50
6336	NYSE	PLTR	Wed, Oct 4, 2017	1.47	1.50	1.45	1.50
6335	NYSE	PLTR	Tue, Oct 3, 2017	1.53	1.53	1.41	1.47
6334	NYSE	PLTR	Mon, Oct 2, 2017	1.52	1.54	1.50	1.53
6333	NYSE	PLTR	Fri, Sep 29, 2017	1.52	1.52	1.48	1.51
6332	NYSE	PLTR	Thu, Sep 28, 2017	1.56	1.57	1.49	1.51
6331	NYSE	PLTR	Wed, Sep 27, 2017	1.56	1.57	1.51	1.55
6330	NYSE	PLTR	Tue, Sep 26, 2017	1.56	1.58	1.50	1.54
6329	NYSE	PLTR	Mon, Sep 25, 2017	1.53	1.57	1.53	1.54
6328	NYSE	PLTR	Fri, Sep 22, 2017	1.57	1.57	1.50	1.54
6327	NYSE	PLTR	Thu, Sep 21, 2017	1.58	1.62	1.52	1.56
6326	NYSE	PLTR	Wed, Sep 20, 2017	1.47	1.58	1.47	1.56
6325	NYSE	PLTR	Tue, Sep 19, 2017	1.44	1.47	1.38	1.46
6324	NYSE	PLTR	Mon, Sep 18, 2017	1.60	1.60	1.36	1.42
6323	NYSE	PLTR	Fri, Sep 15, 2017	1.36	1.38	1.33	1.34
6322	NYSE	PLTR	Thu, Sep 14, 2017	1.35	1.37	1.31	1.36
6321	NYSE	PLTR	Wed, Sep 13, 2017	1.25	1.40	1.25	1.35
6320	NYSE	PLTR	Tue, Sep 12, 2017	1.25	1.28	1.21	1.23
6319	NYSE	PLTR	Mon, Sep 11, 2017	1.19	1.37	1.16	1.28
6318	NYSE	PLTR	Fri, Sep 8, 2017	1.18	1.20	1.17	1.17
6317	NYSE	PLTR	Thu, Sep 7, 2017	1.18	1.22	1.17	1.21
6316	NYSE	PLTR	Wed, Sep 6, 2017	1.20	1.23	1.19	1.23
6315	NYSE	PLTR	Tue, Sep 5, 2017	1.20	1.22	1.16	1.19
6314	NYSE	PLTR	Fri, Sep 1, 2017	1.20	1.22	1.18	1.19
6313	NYSE	PLTR	Thu, Aug 31, 2017	1.17	1.20	1.17	1.20
6312	NYSE	PLTR	Wed, Aug 30, 2017	1.20	1.20	1.17	1.18
6311	NYSE	PLTR	Tue, Aug 29, 2017	1.15	1.20	1.15	1.19
6310	NYSE	PLTR	Mon, Aug 28, 2017	1.14	1.18	1.13	1.15
6309	NYSE	PLTR	Fri, Aug 25, 2017	1.14	1.14	1.12	1.14
6308	NYSE	PLTR	Thu, Aug 24, 2017	1.16	1.16	1.10	1.12
6307	NYSE	PLTR	Wed, Aug 23, 2017	1.16	1.19	1.16	1.16
6306	NYSE	PLTR	Tue, Aug 22, 2017	1.20	1.22	1.16	1.18
6305	NYSE	PLTR	Mon, Aug 21, 2017	1.21	1.21	1.18	1.20
6304	NYSE	PLTR	Fri, Aug 18, 2017	1.19	1.22	1.17	1.22
6303	NYSE	PLTR	Thu, Aug 17, 2017	1.22	1.23	1.18	1.18
6302	NYSE	PLTR	Wed, Aug 16, 2017	1.25	1.27	1.15	1.19
6301	NYSE	PLTR	Tue, Aug 15, 2017	1.14	1.14	1.11	1.13
6300	NYSE	PLTR	Mon, Aug 14, 2017	1.10	1.15	1.10	1.13
6299	NYSE	PLTR	Fri, Aug 11, 2017	1.09	1.12	1.09	1.10
6298	NYSE	PLTR	Thu, Aug 10, 2017	1.13	1.15	1.06	1.09
6297	NYSE	PLTR	Wed, Aug 9, 2017	1.11	1.14	1.06	1.11
6296	NYSE	PLTR	Tue, Aug 8, 2017	1.11	1.16	1.11	1.11
6295	NYSE	PLTR	Mon, Aug 7, 2017	1.12	1.13	1.11	1.12
6294	NYSE	PLTR	Fri, Aug 4, 2017	1.15	1.16	1.11	1.11
6293	NYSE	PLTR	Thu, Aug 3, 2017	1.17	1.17	1.13	1.13
6292	NYSE	PLTR	Wed, Aug 2, 2017	1.15	1.16	1.15	1.15
6291	NYSE	PLTR	Tue, Aug 1, 2017	1.17	1.18	1.14	1.17
6290	NYSE	PLTR	Mon, Jul 31, 2017	1.19	1.20	1.14	1.18
6289	NYSE	PLTR	Fri, Jul 28, 2017	1.18	1.21	1.13	1.18
6288	NYSE	PLTR	Thu, Jul 27, 2017	1.20	1.24	1.15	1.17
6287	NYSE	PLTR	Wed, Jul 26, 2017	1.19	1.24	1.18	1.22
6286	NYSE	PLTR	Tue, Jul 25, 2017	1.20	1.20	1.18	1.18
6285	NYSE	PLTR	Mon, Jul 24, 2017	1.20	1.22	1.19	1.20
6284	NYSE	PLTR	Fri, Jul 21, 2017	1.19	1.25	1.19	1.20
6283	NYSE	PLTR	Thu, Jul 20, 2017	1.18	1.22	1.18	1.18
6282	NYSE	PLTR	Wed, Jul 19, 2017	1.19	1.21	1.17	1.18
6281	NYSE	PLTR	Tue, Jul 18, 2017	1.19	1.21	1.18	1.20
6280	NYSE	PLTR	Mon, Jul 17, 2017	1.22	1.23	1.19	1.19
6279	NYSE	PLTR	Fri, Jul 14, 2017	1.25	1.27	1.21	1.24
6278	NYSE	PLTR	Thu, Jul 13, 2017	1.18	1.29	1.18	1.24
6277	NYSE	PLTR	Wed, Jul 12, 2017	1.22	1.24	1.21	1.24
6276	NYSE	PLTR	Tue, Jul 11, 2017	1.25	1.26	1.22	1.22
6275	NYSE	PLTR	Mon, Jul 10, 2017	1.26	1.28	1.18	1.28
6274	NYSE	PLTR	Fri, Jul 7, 2017	1.26	1.28	1.22	1.26
6273	NYSE	PLTR	Thu, Jul 6, 2017	1.28	1.29	1.25	1.26
6272	NYSE	PLTR	Wed, Jul 5, 2017	1.28	1.30	1.27	1.28
6271	NYSE	PLTR	Mon, Jul 3, 2017	1.30	1.31	1.27	1.31
6270	NYSE	PLTR	Fri, Jun 30, 2017	1.26	1.31	1.26	1.28
6269	NYSE	PLTR	Thu, Jun 29, 2017	1.29	1.32	1.27	1.29
6268	NYSE	PLTR	Wed, Jun 28, 2017	1.34	1.37	1.25	1.33
6267	NYSE	PLTR	Tue, Jun 27, 2017	1.34	1.38	1.34	1.35
6266	NYSE	PLTR	Mon, Jun 26, 2017	1.36	1.40	1.35	1.38
6265	NYSE	PLTR	Fri, Jun 23, 2017	1.28	1.44	1.28	1.39
6264	NYSE	PLTR	Thu, Jun 22, 2017	1.33	1.39	1.33	1.39
6263	NYSE	PLTR	Wed, Jun 21, 2017	1.33	1.40	1.33	1.38
6262	NYSE	PLTR	Tue, Jun 20, 2017	1.32	1.34	1.28	1.32
6261	NYSE	PLTR	Mon, Jun 19, 2017	1.28	1.37	1.28	1.32
6260	NYSE	PLTR	Fri, Jun 16, 2017	1.29	1.33	1.25	1.26
6259	NYSE	PLTR	Thu, Jun 15, 2017	1.32	1.32	1.30	1.30
6258	NYSE	PLTR	Wed, Jun 14, 2017	1.35	1.38	1.33	1.35
6257	NYSE	PLTR	Tue, Jun 13, 2017	1.34	1.35	1.31	1.35
6256	NYSE	PLTR	Mon, Jun 12, 2017	1.32	1.35	1.28	1.32
6255	NYSE	PLTR	Fri, Jun 9, 2017	1.36	1.40	1.32	1.32
6254	NYSE	PLTR	Thu, Jun 8, 2017	1.40	1.40	1.37	1.37
6253	NYSE	PLTR	Wed, Jun 7, 2017	1.39	1.41	1.36	1.39
6252	NYSE	PLTR	Tue, Jun 6, 2017	1.39	1.40	1.37	1.39
6251	NYSE	PLTR	Mon, Jun 5, 2017	1.40	1.41	1.37	1.39
6250	NYSE	PLTR	Fri, Jun 2, 2017	1.39	1.42	1.38	1.40
6249	NYSE	PLTR	Thu, Jun 1, 2017	1.38	1.40	1.36	1.37
6248	NYSE	PLTR	Wed, May 31, 2017	1.38	1.39	1.36	1.39
6247	NYSE	PLTR	Tue, May 30, 2017	1.38	1.40	1.36	1.37
6246	NYSE	PLTR	Fri, May 26, 2017	1.39	1.40	1.38	1.39
6245	NYSE	PLTR	Thu, May 25, 2017	1.41	1.42	1.39	1.40
6244	NYSE	PLTR	Wed, May 24, 2017	1.40	1.42	1.37	1.38
6243	NYSE	PLTR	Tue, May 23, 2017	1.44	1.45	1.37	1.41
6242	NYSE	PLTR	Mon, May 22, 2017	1.32	1.43	1.32	1.41
6241	NYSE	PLTR	Fri, May 19, 2017	1.26	1.30	1.25	1.30
6240	NYSE	PLTR	Thu, May 18, 2017	1.28	1.28	1.25	1.26
6239	NYSE	PLTR	Wed, May 17, 2017	1.28	1.30	1.26	1.28
6238	NYSE	PLTR	Tue, May 16, 2017	1.32	1.33	1.29	1.30
6237	NYSE	PLTR	Mon, May 15, 2017	1.35	1.35	1.32	1.34
6236	NYSE	PLTR	Fri, May 12, 2017	1.35	1.37	1.34	1.36
6235	NYSE	PLTR	Thu, May 11, 2017	1.32	1.34	1.31	1.34
6234	NYSE	PLTR	Wed, May 10, 2017	1.33	1.34	1.32	1.33
6233	NYSE	PLTR	Tue, May 9, 2017	1.34	1.36	1.32	1.32
6232	NYSE	PLTR	Mon, May 8, 2017	1.37	1.38	1.33	1.35
6231	NYSE	PLTR	Fri, May 5, 2017	1.40	1.41	1.35	1.39
6230	NYSE	PLTR	Thu, May 4, 2017	1.46	1.46	1.37	1.40
6229	NYSE	PLTR	Wed, May 3, 2017	1.54	1.55	1.41	1.43
6228	NYSE	PLTR	Tue, May 2, 2017	1.43	1.46	1.42	1.42
6227	NYSE	PLTR	Mon, May 1, 2017	1.43	1.47	1.43	1.45
6226	NYSE	PLTR	Fri, Apr 28, 2017	1.45	1.47	1.43	1.44
6225	NYSE	PLTR	Thu, Apr 27, 2017	1.45	1.47	1.42	1.45
6224	NYSE	PLTR	Wed, Apr 26, 2017	1.43	1.46	1.43	1.44
6223	NYSE	PLTR	Tue, Apr 25, 2017	1.45	1.48	1.43	1.46
6222	NYSE	PLTR	Mon, Apr 24, 2017	1.44	1.47	1.42	1.45
6221	NYSE	PLTR	Fri, Apr 21, 2017	1.37	1.44	1.35	1.41
6220	NYSE	PLTR	Thu, Apr 20, 2017	1.38	1.39	1.36	1.37
6219	NYSE	PLTR	Wed, Apr 19, 2017	1.40	1.42	1.36	1.39
6218	NYSE	PLTR	Tue, Apr 18, 2017	1.46	1.46	1.38	1.42
6217	NYSE	PLTR	Mon, Apr 17, 2017	1.48	1.48	1.46	1.47
6216	NYSE	PLTR	Thu, Apr 13, 2017	1.47	1.50	1.45	1.46
6215	NYSE	PLTR	Wed, Apr 12, 2017	1.48	1.48	1.46	1.48
6214	NYSE	PLTR	Tue, Apr 11, 2017	1.50	1.50	1.46	1.48
6213	NYSE	PLTR	Mon, Apr 10, 2017	1.47	1.51	1.43	1.48
6212	NYSE	PLTR	Fri, Apr 7, 2017	1.46	1.55	1.46	1.47
6211	NYSE	PLTR	Thu, Apr 6, 2017	1.44	1.59	1.41	1.50
6210	NYSE	PLTR	Wed, Apr 5, 2017	1.51	1.54	1.40	1.45
6209	NYSE	PLTR	Tue, Apr 4, 2017	1.37	1.55	1.36	1.47
6208	NYSE	PLTR	Mon, Apr 3, 2017	1.20	1.42	1.20	1.35
6207	NYSE	PLTR	Fri, Mar 31, 2017	1.23	1.23	1.21	1.23
6206	NYSE	PLTR	Thu, Mar 30, 2017	1.22	1.22	1.19	1.21
6205	NYSE	PLTR	Wed, Mar 29, 2017	1.18	1.21	1.18	1.20
6204	NYSE	PLTR	Tue, Mar 28, 2017	1.18	1.23	1.18	1.19
6203	NYSE	PLTR	Mon, Mar 27, 2017	1.17	1.20	1.16	1.19
6202	NYSE	PLTR	Fri, Mar 24, 2017	1.20	1.22	1.18	1.21
6201	NYSE	PLTR	Thu, Mar 23, 2017	1.17	1.20	1.17	1.20
6200	NYSE	PLTR	Wed, Mar 22, 2017	1.19	1.19	1.17	1.17
6199	NYSE	PLTR	Tue, Mar 21, 2017	1.28	1.28	1.15	1.20
6198	NYSE	PLTR	Mon, Mar 20, 2017	1.26	1.29	1.25	1.27
6197	NYSE	PLTR	Fri, Mar 17, 2017	1.19	1.27	1.16	1.25
6196	NYSE	PLTR	Thu, Mar 16, 2017	1.14	1.17	1.14	1.15
6195	NYSE	PLTR	Wed, Mar 15, 2017	1.15	1.15	1.14	1.15
6194	NYSE	PLTR	Tue, Mar 14, 2017	1.16	1.16	1.14	1.15
6193	NYSE	PLTR	Mon, Mar 13, 2017	1.15	1.16	1.14	1.15
6192	NYSE	PLTR	Fri, Mar 10, 2017	1.15	1.18	1.14	1.14
6191	NYSE	PLTR	Thu, Mar 9, 2017	1.17	1.17	1.15	1.16
6190	NYSE	PLTR	Wed, Mar 8, 2017	1.17	1.19	1.16	1.17
6189	NYSE	PLTR	Tue, Mar 7, 2017	1.16	1.19	1.15	1.17
6188	NYSE	PLTR	Mon, Mar 6, 2017	1.15	1.18	1.13	1.15
6187	NYSE	PLTR	Fri, Mar 3, 2017	1.15	1.20	1.15	1.17
6186	NYSE	PLTR	Thu, Mar 2, 2017	1.17	1.21	1.15	1.16
6185	NYSE	PLTR	Wed, Mar 1, 2017	1.14	1.17	1.13	1.16
6184	NYSE	PLTR	Tue, Feb 28, 2017	1.14	1.14	1.13	1.14
6183	NYSE	PLTR	Mon, Feb 27, 2017	1.12	1.14	1.12	1.13
6182	NYSE	PLTR	Fri, Feb 24, 2017	1.13	1.14	1.11	1.12
6181	NYSE	PLTR	Thu, Feb 23, 2017	1.14	1.15	1.12	1.13
6180	NYSE	PLTR	Wed, Feb 22, 2017	1.13	1.14	1.12	1.14
6179	NYSE	PLTR	Tue, Feb 21, 2017	1.13	1.14	1.12	1.12
6178	NYSE	PLTR	Fri, Feb 17, 2017	1.14	1.14	1.12	1.14
6177	NYSE	PLTR	Thu, Feb 16, 2017	1.14	1.15	1.11	1.13
6176	NYSE	PLTR	Wed, Feb 15, 2017	1.10	1.13	1.10	1.13
6175	NYSE	PLTR	Tue, Feb 14, 2017	1.12	1.14	1.10	1.10
6174	NYSE	PLTR	Mon, Feb 13, 2017	1.14	1.15	1.13	1.14
6173	NYSE	PLTR	Fri, Feb 10, 2017	1.11	1.16	1.11	1.14
6172	NYSE	PLTR	Thu, Feb 9, 2017	1.14	1.17	1.10	1.10
6171	NYSE	PLTR	Wed, Feb 8, 2017	1.15	1.17	1.12	1.15
6170	NYSE	PLTR	Tue, Feb 7, 2017	1.15	1.16	1.11	1.15
6169	NYSE	PLTR	Mon, Feb 6, 2017	1.13	1.17	1.12	1.16
6168	NYSE	PLTR	Fri, Feb 3, 2017	1.12	1.15	1.09	1.12
6167	NYSE	PLTR	Thu, Feb 2, 2017	1.12	1.13	1.09	1.13
6166	NYSE	PLTR	Wed, Feb 1, 2017	1.11	1.13	1.11	1.12
6165	NYSE	PLTR	Tue, Jan 31, 2017	1.11	1.12	1.10	1.11
6164	NYSE	PLTR	Mon, Jan 30, 2017	1.10	1.12	1.10	1.12
6163	NYSE	PLTR	Fri, Jan 27, 2017	1.12	1.12	1.10	1.10
6162	NYSE	PLTR	Thu, Jan 26, 2017	1.12	1.12	1.10	1.12
6161	NYSE	PLTR	Wed, Jan 25, 2017	1.13	1.14	1.11	1.11
6160	NYSE	PLTR	Tue, Jan 24, 2017	1.13	1.14	1.10	1.13
6159	NYSE	PLTR	Mon, Jan 23, 2017	1.16	1.17	1.10	1.12
6158	NYSE	PLTR	Fri, Jan 20, 2017	1.08	1.16	1.04	1.15
6157	NYSE	PLTR	Thu, Jan 19, 2017	1.50	1.50	1.35	1.40
6156	NYSE	PLTR	Wed, Jan 18, 2017	1.53	1.53	1.47	1.47
6155	NYSE	PLTR	Tue, Jan 17, 2017	1.54	1.56	1.52	1.55
6154	NYSE	PLTR	Fri, Jan 13, 2017	1.57	1.60	1.54	1.56
6153	NYSE	PLTR	Thu, Jan 12, 2017	1.60	1.60	1.55	1.58
6152	NYSE	PLTR	Wed, Jan 11, 2017	1.60	1.61	1.54	1.60
6151	NYSE	PLTR	Tue, Jan 10, 2017	1.55	1.64	1.53	1.62
6150	NYSE	PLTR	Mon, Jan 9, 2017	1.49	1.51	1.47	1.47
6149	NYSE	PLTR	Fri, Jan 6, 2017	1.47	1.52	1.46	1.50
6148	NYSE	PLTR	Thu, Jan 5, 2017	1.48	1.50	1.46	1.46
6147	NYSE	PLTR	Wed, Jan 4, 2017	1.48	1.50	1.47	1.50
6146	NYSE	PLTR	Tue, Jan 3, 2017	1.47	1.50	1.44	1.45
6145	NYSE	PLTR	Fri, Dec 30, 2016	1.47	1.48	1.42	1.43
6144	NYSE	PLTR	Thu, Dec 29, 2016	1.47	1.47	1.43	1.47
6143	NYSE	PLTR	Wed, Dec 28, 2016	1.47	1.49	1.45	1.45
6142	NYSE	PLTR	Tue, Dec 27, 2016	1.51	1.52	1.48	1.52
6141	NYSE	PLTR	Fri, Dec 23, 2016	1.51	1.54	1.51	1.52
6140	NYSE	PLTR	Thu, Dec 22, 2016	1.52	1.56	1.52	1.54
6139	NYSE	PLTR	Wed, Dec 21, 2016	1.52	1.58	1.52	1.56
6138	NYSE	PLTR	Tue, Dec 20, 2016	1.54	1.56	1.52	1.55
6137	NYSE	PLTR	Mon, Dec 19, 2016	1.51	1.53	1.50	1.53
6136	NYSE	PLTR	Fri, Dec 16, 2016	1.50	1.51	1.45	1.45
6135	NYSE	PLTR	Thu, Dec 15, 2016	1.49	1.50	1.46	1.50
6134	NYSE	PLTR	Wed, Dec 14, 2016	1.51	1.52	1.47	1.47
6133	NYSE	PLTR	Tue, Dec 13, 2016	1.53	1.53	1.48	1.49
6132	NYSE	PLTR	Mon, Dec 12, 2016	1.48	1.51	1.47	1.47
6131	NYSE	PLTR	Fri, Dec 9, 2016	1.50	1.54	1.48	1.50
6130	NYSE	PLTR	Thu, Dec 8, 2016	1.52	1.54	1.49	1.51
6129	NYSE	PLTR	Wed, Dec 7, 2016	1.56	1.56	1.52	1.55
6128	NYSE	PLTR	Tue, Dec 6, 2016	1.54	1.55	1.52	1.53
6127	NYSE	PLTR	Mon, Dec 5, 2016	1.53	1.56	1.52	1.55
6126	NYSE	PLTR	Fri, Dec 2, 2016	1.45	1.47	1.43	1.47
6125	NYSE	PLTR	Thu, Dec 1, 2016	1.48	1.49	1.44	1.45
6124	NYSE	PLTR	Wed, Nov 30, 2016	1.50	1.51	1.47	1.48
6123	NYSE	PLTR	Tue, Nov 29, 2016	1.54	1.54	1.50	1.51
6122	NYSE	PLTR	Mon, Nov 28, 2016	1.51	1.54	1.50	1.52
6121	NYSE	PLTR	Fri, Nov 25, 2016	1.51	1.55	1.50	1.54
6120	NYSE	PLTR	Wed, Nov 23, 2016	1.51	1.55	1.50	1.51
6119	NYSE	PLTR	Tue, Nov 22, 2016	1.54	1.55	1.50	1.51
6118	NYSE	PLTR	Mon, Nov 21, 2016	1.54	1.56	1.52	1.56
6117	NYSE	PLTR	Fri, Nov 18, 2016	1.53	1.55	1.53	1.55
6116	NYSE	PLTR	Thu, Nov 17, 2016	1.54	1.55	1.53	1.53
6115	NYSE	PLTR	Wed, Nov 16, 2016	1.54	1.56	1.52	1.53
6114	NYSE	PLTR	Tue, Nov 15, 2016	1.56	1.57	1.52	1.55
6113	NYSE	PLTR	Mon, Nov 14, 2016	1.57	1.57	1.53	1.56
6112	NYSE	PLTR	Fri, Nov 11, 2016	1.53	1.56	1.52	1.54
6111	NYSE	PLTR	Thu, Nov 10, 2016	1.57	1.57	1.53	1.53
6110	NYSE	PLTR	Wed, Nov 9, 2016	1.51	1.57	1.51	1.53
6109	NYSE	PLTR	Tue, Nov 8, 2016	1.50	1.57	1.50	1.51
6108	NYSE	PLTR	Mon, Nov 7, 2016	1.57	1.60	1.55	1.58
6107	NYSE	PLTR	Fri, Nov 4, 2016	1.50	1.53	1.47	1.52
6106	NYSE	PLTR	Thu, Nov 3, 2016	1.53	1.57	1.50	1.52
6105	NYSE	PLTR	Wed, Nov 2, 2016	1.52	1.55	1.49	1.49
6104	NYSE	PLTR	Tue, Nov 1, 2016	1.57	1.59	1.53	1.55
6103	NYSE	PLTR	Mon, Oct 31, 2016	1.59	1.61	1.54	1.55
6102	NYSE	PLTR	Fri, Oct 28, 2016	1.61	1.63	1.58	1.60
6101	NYSE	PLTR	Thu, Oct 27, 2016	1.62	1.62	1.58	1.60
6100	NYSE	PLTR	Wed, Oct 26, 2016	1.64	1.65	1.60	1.60
6099	NYSE	PLTR	Tue, Oct 25, 2016	1.60	1.65	1.56	1.64
6098	NYSE	PLTR	Mon, Oct 24, 2016	1.53	1.53	1.51	1.52
6097	NYSE	PLTR	Fri, Oct 21, 2016	1.50	1.53	1.48	1.53
6096	NYSE	PLTR	Thu, Oct 20, 2016	1.48	1.50	1.48	1.50
6095	NYSE	PLTR	Wed, Oct 19, 2016	1.46	1.50	1.45	1.49
6094	NYSE	PLTR	Tue, Oct 18, 2016	1.47	1.49	1.45	1.46
6093	NYSE	PLTR	Mon, Oct 17, 2016	1.42	1.47	1.38	1.46
6092	NYSE	PLTR	Fri, Oct 14, 2016	1.45	1.48	1.41	1.41
6091	NYSE	PLTR	Thu, Oct 13, 2016	1.45	1.48	1.44	1.45
6090	NYSE	PLTR	Wed, Oct 12, 2016	1.52	1.52	1.46	1.48
6089	NYSE	PLTR	Tue, Oct 11, 2016	1.51	1.54	1.50	1.50
6088	NYSE	PLTR	Mon, Oct 10, 2016	1.53	1.54	1.51	1.53
6087	NYSE	PLTR	Fri, Oct 7, 2016	1.56	1.56	1.54	1.55
6086	NYSE	PLTR	Thu, Oct 6, 2016	1.58	1.58	1.55	1.55
6085	NYSE	PLTR	Wed, Oct 5, 2016	1.56	1.58	1.55	1.57
6084	NYSE	PLTR	Tue, Oct 4, 2016	1.59	1.60	1.55	1.56
6083	NYSE	PLTR	Mon, Oct 3, 2016	1.60	1.61	1.57	1.57
6082	NYSE	PLTR	Fri, Sep 30, 2016	1.56	1.60	1.55	1.60
6081	NYSE	PLTR	Thu, Sep 29, 2016	1.60	1.60	1.55	1.55
6080	NYSE	PLTR	Wed, Sep 28, 2016	1.62	1.63	1.59	1.60
6079	NYSE	PLTR	Tue, Sep 27, 2016	1.60	1.64	1.59	1.62
6078	NYSE	PLTR	Mon, Sep 26, 2016	1.63	1.64	1.61	1.62
6077	NYSE	PLTR	Fri, Sep 23, 2016	1.64	1.65	1.59	1.63
6076	NYSE	PLTR	Thu, Sep 22, 2016	1.62	1.66	1.62	1.62
6075	NYSE	PLTR	Wed, Sep 21, 2016	1.62	1.65	1.62	1.64
6074	NYSE	PLTR	Tue, Sep 20, 2016	1.61	1.64	1.61	1.62
6073	NYSE	PLTR	Mon, Sep 19, 2016	1.62	1.64	1.62	1.63
6072	NYSE	PLTR	Fri, Sep 16, 2016	1.65	1.66	1.61	1.62
6071	NYSE	PLTR	Thu, Sep 15, 2016	1.66	1.66	1.63	1.65
6070	NYSE	PLTR	Wed, Sep 14, 2016	1.65	1.68	1.65	1.66
6069	NYSE	PLTR	Tue, Sep 13, 2016	1.69	1.70	1.65	1.66
6068	NYSE	PLTR	Mon, Sep 12, 2016	1.63	1.68	1.62	1.68
6067	NYSE	PLTR	Fri, Sep 9, 2016	1.74	1.75	1.65	1.67
6066	NYSE	PLTR	Thu, Sep 8, 2016	1.76	1.76	1.71	1.74
6065	NYSE	PLTR	Wed, Sep 7, 2016	1.75	1.77	1.72	1.73
6064	NYSE	PLTR	Tue, Sep 6, 2016	1.68	1.85	1.68	1.72
6063	NYSE	PLTR	Fri, Sep 2, 2016	1.68	1.68	1.63	1.65
6062	NYSE	PLTR	Thu, Sep 1, 2016	1.65	1.67	1.61	1.64
6061	NYSE	PLTR	Wed, Aug 31, 2016	1.67	1.69	1.65	1.65
6060	NYSE	PLTR	Tue, Aug 30, 2016	1.66	1.70	1.66	1.67
6059	NYSE	PLTR	Mon, Aug 29, 2016	1.68	1.72	1.66	1.68
6058	NYSE	PLTR	Fri, Aug 26, 2016	1.77	1.77	1.71	1.72
6057	NYSE	PLTR	Thu, Aug 25, 2016	1.71	1.75	1.70	1.74
6056	NYSE	PLTR	Wed, Aug 24, 2016	1.71	1.76	1.66	1.69
6055	NYSE	PLTR	Tue, Aug 23, 2016	1.66	1.68	1.62	1.68
6054	NYSE	PLTR	Mon, Aug 22, 2016	1.71	1.71	1.64	1.67
6053	NYSE	PLTR	Fri, Aug 19, 2016	1.75	1.80	1.72	1.73
6052	NYSE	PLTR	Thu, Aug 18, 2016	1.65	1.78	1.64	1.74
6051	NYSE	PLTR	Wed, Aug 17, 2016	1.64	1.70	1.63	1.68
6050	NYSE	PLTR	Tue, Aug 16, 2016	1.55	1.72	1.55	1.66
6049	NYSE	PLTR	Mon, Aug 15, 2016	1.56	1.59	1.54	1.59
6048	NYSE	PLTR	Fri, Aug 12, 2016	1.51	1.56	1.51	1.54
6047	NYSE	PLTR	Thu, Aug 11, 2016	1.52	1.54	1.49	1.53
6046	NYSE	PLTR	Wed, Aug 10, 2016	1.56	1.56	1.49	1.53
6045	NYSE	PLTR	Tue, Aug 9, 2016	1.58	1.59	1.55	1.55
6044	NYSE	PLTR	Mon, Aug 8, 2016	1.51	1.53	1.49	1.53
6043	NYSE	PLTR	Fri, Aug 5, 2016	1.48	1.52	1.47	1.51
6042	NYSE	PLTR	Thu, Aug 4, 2016	1.53	1.53	1.48	1.51
6041	NYSE	PLTR	Wed, Aug 3, 2016	1.52	1.55	1.48	1.50
6040	NYSE	PLTR	Tue, Aug 2, 2016	1.56	1.60	1.50	1.51
6039	NYSE	PLTR	Mon, Aug 1, 2016	1.45	1.48	1.44	1.45
6038	NYSE	PLTR	Fri, Jul 29, 2016	1.46	1.49	1.44	1.48
6037	NYSE	PLTR	Thu, Jul 28, 2016	1.50	1.50	1.47	1.49
6036	NYSE	PLTR	Wed, Jul 27, 2016	1.50	1.53	1.50	1.51
6035	NYSE	PLTR	Tue, Jul 26, 2016	1.48	1.51	1.47	1.49
6034	NYSE	PLTR	Mon, Jul 25, 2016	1.51	1.52	1.48	1.51
6033	NYSE	PLTR	Fri, Jul 22, 2016	1.51	1.53	1.51	1.53
6032	NYSE	PLTR	Thu, Jul 21, 2016	1.52	1.53	1.50	1.51
6031	NYSE	PLTR	Wed, Jul 20, 2016	1.52	1.54	1.52	1.53
6030	NYSE	PLTR	Tue, Jul 19, 2016	1.51	1.53	1.49	1.49
6029	NYSE	PLTR	Mon, Jul 18, 2016	1.46	1.48	1.44	1.48
6028	NYSE	PLTR	Fri, Jul 15, 2016	1.44	1.47	1.42	1.44
6027	NYSE	PLTR	Thu, Jul 14, 2016	1.45	1.47	1.41	1.45
6026	NYSE	PLTR	Wed, Jul 13, 2016	1.52	1.52	1.45	1.47
6025	NYSE	PLTR	Tue, Jul 12, 2016	1.54	1.55	1.52	1.52
6024	NYSE	PLTR	Mon, Jul 11, 2016	1.51	1.57	1.51	1.52
6023	NYSE	PLTR	Fri, Jul 8, 2016	1.38	1.50	1.35	1.45
6022	NYSE	PLTR	Thu, Jul 7, 2016	1.30	1.36	1.30	1.35
6021	NYSE	PLTR	Wed, Jul 6, 2016	1.32	1.33	1.31	1.31
6020	NYSE	PLTR	Tue, Jul 5, 2016	1.32	1.36	1.32	1.32
6019	NYSE	PLTR	Fri, Jul 1, 2016	1.34	1.37	1.32	1.35
6018	NYSE	PLTR	Thu, Jun 30, 2016	1.34	1.34	1.31	1.33
6017	NYSE	PLTR	Wed, Jun 29, 2016	1.33	1.35	1.32	1.34
6016	NYSE	PLTR	Tue, Jun 28, 2016	1.32	1.37	1.31	1.33
6015	NYSE	PLTR	Mon, Jun 27, 2016	1.31	1.33	1.27	1.28
6014	NYSE	PLTR	Fri, Jun 24, 2016	1.27	1.34	1.27	1.29
6013	NYSE	PLTR	Thu, Jun 23, 2016	1.39	1.40	1.35	1.36
6012	NYSE	PLTR	Wed, Jun 22, 2016	1.32	1.45	1.28	1.35
6011	NYSE	PLTR	Tue, Jun 21, 2016	1.25	1.27	1.20	1.21
6010	NYSE	PLTR	Mon, Jun 20, 2016	1.32	1.32	1.27	1.28
6009	NYSE	PLTR	Fri, Jun 17, 2016	1.33	1.37	1.30	1.35
6008	NYSE	PLTR	Thu, Jun 16, 2016	1.37	1.37	1.30	1.30
6007	NYSE	PLTR	Wed, Jun 15, 2016	1.36	1.40	1.30	1.38
6006	NYSE	PLTR	Tue, Jun 14, 2016	1.36	1.38	1.31	1.34
6005	NYSE	PLTR	Mon, Jun 13, 2016	1.45	1.46	1.38	1.40
6004	NYSE	PLTR	Fri, Jun 10, 2016	1.50	1.50	1.46	1.48
6003	NYSE	PLTR	Thu, Jun 9, 2016	1.51	1.53	1.49	1.52
6002	NYSE	PLTR	Wed, Jun 8, 2016	1.54	1.57	1.52	1.55
6001	NYSE	PLTR	Tue, Jun 7, 2016	1.56	1.56	1.52	1.54
6000	NYSE	PLTR	Mon, Jun 6, 2016	1.56	1.60	1.55	1.56
5999	NYSE	PLTR	Fri, Jun 3, 2016	1.53	1.58	1.52	1.57
5998	NYSE	PLTR	Thu, Jun 2, 2016	1.52	1.55	1.50	1.55
5997	NYSE	PLTR	Wed, Jun 1, 2016	1.52	1.57	1.51	1.55
5996	NYSE	PLTR	Tue, May 31, 2016	1.53	1.55	1.51	1.55
5995	NYSE	PLTR	Fri, May 27, 2016	1.56	1.59	1.55	1.58
5994	NYSE	PLTR	Thu, May 26, 2016	1.57	1.58	1.56	1.57
5993	NYSE	PLTR	Wed, May 25, 2016	1.58	1.59	1.57	1.58
5992	NYSE	PLTR	Tue, May 24, 2016	1.56	1.59	1.55	1.58
5991	NYSE	PLTR	Mon, May 23, 2016	1.50	1.60	1.49	1.55
5990	NYSE	PLTR	Fri, May 20, 2016	1.42	1.52	1.42	1.49
5989	NYSE	PLTR	Thu, May 19, 2016	1.50	1.53	1.40	1.41
5988	NYSE	PLTR	Wed, May 18, 2016	1.59	1.59	1.50	1.52
5987	NYSE	PLTR	Tue, May 17, 2016	1.63	1.63	1.56	1.59
5986	NYSE	PLTR	Mon, May 16, 2016	1.57	1.60	1.56	1.57
5985	NYSE	PLTR	Fri, May 13, 2016	1.59	1.61	1.57	1.58
5984	NYSE	PLTR	Thu, May 12, 2016	1.60	1.62	1.57	1.58
5983	NYSE	PLTR	Wed, May 11, 2016	1.58	1.63	1.58	1.60
5982	NYSE	PLTR	Tue, May 10, 2016	1.60	1.61	1.58	1.60
5981	NYSE	PLTR	Mon, May 9, 2016	1.52	1.58	1.52	1.56
5980	NYSE	PLTR	Fri, May 6, 2016	1.60	1.64	1.60	1.62
5979	NYSE	PLTR	Thu, May 5, 2016	1.64	1.65	1.61	1.62
5978	NYSE	PLTR	Wed, May 4, 2016	1.70	1.70	1.60	1.64
5977	NYSE	PLTR	Tue, May 3, 2016	1.77	1.77	1.73	1.76
5976	NYSE	PLTR	Mon, May 2, 2016	1.77	1.79	1.75	1.79
5975	NYSE	PLTR	Fri, Apr 29, 2016	1.77	1.80	1.75	1.79
5974	NYSE	PLTR	Thu, Apr 28, 2016	1.76	1.80	1.76	1.77
5973	NYSE	PLTR	Wed, Apr 27, 2016	1.80	1.80	1.75	1.76
5972	NYSE	PLTR	Tue, Apr 26, 2016	1.85	1.85	1.80	1.81
5971	NYSE	PLTR	Mon, Apr 25, 2016	1.78	1.85	1.77	1.85
5970	NYSE	PLTR	Fri, Apr 22, 2016	1.78	1.78	1.75	1.77
5969	NYSE	PLTR	Thu, Apr 21, 2016	1.76	1.78	1.75	1.75
5968	NYSE	PLTR	Wed, Apr 20, 2016	1.78	1.78	1.72	1.72
5967	NYSE	PLTR	Tue, Apr 19, 2016	1.73	1.78	1.73	1.75
5966	NYSE	PLTR	Mon, Apr 18, 2016	1.70	1.74	1.69	1.73
5965	NYSE	PLTR	Fri, Apr 15, 2016	1.77	1.78	1.70	1.76
5964	NYSE	PLTR	Thu, Apr 14, 2016	1.79	1.81	1.71	1.77
5963	NYSE	PLTR	Wed, Apr 13, 2016	1.61	1.74	1.61	1.72
5962	NYSE	PLTR	Tue, Apr 12, 2016	1.55	1.56	1.51	1.53
5961	NYSE	PLTR	Mon, Apr 11, 2016	1.58	1.60	1.55	1.58
5960	NYSE	PLTR	Fri, Apr 8, 2016	1.59	1.60	1.57	1.58
5959	NYSE	PLTR	Thu, Apr 7, 2016	1.60	1.61	1.57	1.60
5958	NYSE	PLTR	Wed, Apr 6, 2016	1.57	1.63	1.56	1.61
5957	NYSE	PLTR	Tue, Apr 5, 2016	1.64	1.64	1.64	1.58
5956	NYSE	PLTR	Mon, Apr 4, 2016	1.62	1.68	1.60	1.64
5955	NYSE	PLTR	Fri, Apr 1, 2016	1.61	1.64	1.57	1.64
5954	NYSE	PLTR	Thu, Mar 31, 2016	1.57	1.60	1.56	1.60
5953	NYSE	PLTR	Wed, Mar 30, 2016	1.57	1.58	1.55	1.55
5952	NYSE	PLTR	Tue, Mar 29, 2016	1.54	1.55	1.51	1.55
5951	NYSE	PLTR	Mon, Mar 28, 2016	1.65	1.65	1.58	1.61
5950	NYSE	PLTR	Thu, Mar 24, 2016	1.58	1.58	1.58	1.65
5949	NYSE	PLTR	Wed, Mar 23, 2016	1.64	1.64	1.57	1.58
5948	NYSE	PLTR	Tue, Mar 22, 2016	1.62	1.64	1.60	1.62
5947	NYSE	PLTR	Mon, Mar 21, 2016	1.60	1.64	1.57	1.64
5946	NYSE	PLTR	Fri, Mar 18, 2016	1.49	1.50	1.45	1.50
5945	NYSE	PLTR	Thu, Mar 17, 2016	1.51	1.51	1.45	1.49
5944	NYSE	PLTR	Wed, Mar 16, 2016	1.54	1.54	1.46	1.49
5943	NYSE	PLTR	Tue, Mar 15, 2016	1.65	1.65	1.65	1.58
5942	NYSE	PLTR	Mon, Mar 14, 2016	1.68	1.69	1.61	1.64
5941	NYSE	PLTR	Fri, Mar 11, 2016	1.63	1.63	1.63	1.68
5940	NYSE	PLTR	Thu, Mar 10, 2016	1.55	1.55	1.55	1.63
5939	NYSE	PLTR	Wed, Mar 9, 2016	1.44	1.52	1.44	1.44
5938	NYSE	PLTR	Tue, Mar 8, 2016	1.60	1.75	1.60	1.75
5937	NYSE	PLTR	Mon, Mar 7, 2016	1.40	1.67	1.39	1.56
5936	NYSE	PLTR	Fri, Mar 4, 2016	1.27	1.40	1.27	1.36
5935	NYSE	PLTR	Thu, Mar 3, 2016	1.29	1.29	1.29	1.27
5934	NYSE	PLTR	Wed, Mar 2, 2016	1.25	1.29	1.24	1.27
5933	NYSE	PLTR	Tue, Mar 1, 2016	1.28	1.28	1.28	1.32
5932	NYSE	PLTR	Mon, Feb 29, 2016	1.32	1.32	1.27	1.28
5931	NYSE	PLTR	Fri, Feb 26, 2016	1.25	1.26	1.20	1.25
5930	NYSE	PLTR	Thu, Feb 25, 2016	1.24	1.24	1.16	1.22
5929	NYSE	PLTR	Wed, Feb 24, 2016	1.25	1.27	1.19	1.27
5928	NYSE	PLTR	Tue, Feb 23, 2016	1.34	1.34	1.26	1.28
5927	NYSE	PLTR	Mon, Feb 22, 2016	1.34	1.35	1.28	1.34
5926	NYSE	PLTR	Fri, Feb 19, 2016	1.28	1.30	1.17	1.25
5925	NYSE	PLTR	Thu, Feb 18, 2016	1.35	1.35	1.13	1.28
5924	NYSE	PLTR	Wed, Feb 17, 2016	1.15	1.39	1.10	1.29
5923	NYSE	PLTR	Tue, Feb 16, 2016	0.82	1.11	0.82	1.06
5922	NYSE	PLTR	Fri, Feb 12, 2016	0.78	0.83	0.78	0.81
5921	NYSE	PLTR	Thu, Feb 11, 2016	0.79	0.82	0.77	0.80
5920	NYSE	PLTR	Wed, Feb 10, 2016	0.81	0.84	0.79	0.80
5919	NYSE	PLTR	Tue, Feb 9, 2016	0.79	0.80	0.76	0.76
5918	NYSE	PLTR	Mon, Feb 8, 2016	0.82	0.83	0.78	0.80
5917	NYSE	PLTR	Fri, Feb 5, 2016	0.84	0.90	0.83	0.84
5916	NYSE	PLTR	Thu, Feb 4, 2016	0.85	0.89	0.83	0.88
5915	NYSE	PLTR	Wed, Feb 3, 2016	0.84	0.86	0.81	0.84
5914	NYSE	PLTR	Tue, Feb 2, 2016	0.83	0.85	0.80	0.82
5913	NYSE	PLTR	Mon, Feb 1, 2016	0.85	0.88	0.83	0.84
5912	NYSE	PLTR	Fri, Jan 29, 2016	0.85	0.88	0.84	0.88
5911	NYSE	PLTR	Thu, Jan 28, 2016	0.88	0.89	0.80	0.84
5910	NYSE	PLTR	Wed, Jan 27, 2016	0.89	0.90	0.84	0.86
5909	NYSE	PLTR	Tue, Jan 26, 2016	0.86	0.90	0.85	0.87
5908	NYSE	PLTR	Mon, Jan 25, 2016	0.88	0.91	0.85	0.88
5907	NYSE	PLTR	Fri, Jan 22, 2016	0.79	0.90	0.79	0.87
5906	NYSE	PLTR	Thu, Jan 21, 2016	0.80	0.82	0.77	0.79
5905	NYSE	PLTR	Wed, Jan 20, 2016	0.76	0.79	0.71	0.76
5904	NYSE	PLTR	Tue, Jan 19, 2016	0.82	0.84	0.75	0.81
5903	NYSE	PLTR	Fri, Jan 15, 2016	0.83	0.85	0.78	0.80
5902	NYSE	PLTR	Thu, Jan 14, 2016	0.87	0.90	0.82	0.82
5901	NYSE	PLTR	Wed, Jan 13, 2016	0.93	0.98	0.78	0.86
5900	NYSE	PLTR	Tue, Jan 12, 2016	0.99	1.02	0.92	0.96
5899	NYSE	PLTR	Mon, Jan 11, 2016	1.04	1.04	0.91	0.95
5898	NYSE	PLTR	Fri, Jan 8, 2016	1.05	1.08	1.00	1.00
5897	NYSE	PLTR	Thu, Jan 7, 2016	1.02	1.04	1.00	1.01
5896	NYSE	PLTR	Wed, Jan 6, 2016	1.12	1.12	1.04	1.06
5895	NYSE	PLTR	Tue, Jan 5, 2016	1.13	1.16	1.10	1.11
5894	NYSE	PLTR	Mon, Jan 4, 2016	1.10	1.13	1.07	1.13
5893	NYSE	PLTR	Thu, Dec 31, 2015	1.22	1.23	1.10	1.13
5892	NYSE	PLTR	Wed, Dec 30, 2015	1.00	1.02	0.99	0.99
5891	NYSE	PLTR	Tue, Dec 29, 2015	1.02	1.04	1.02	1.04
5890	NYSE	PLTR	Mon, Dec 28, 2015	1.07	1.09	1.03	1.04
5889	NYSE	PLTR	Thu, Dec 24, 2015	1.08	1.12	1.08	1.11
5888	NYSE	PLTR	Wed, Dec 23, 2015	1.07	1.13	1.04	1.12
5887	NYSE	PLTR	Tue, Dec 22, 2015	1.10	1.14	1.09	1.11
5886	NYSE	PLTR	Mon, Dec 21, 2015	1.15	1.17	1.13	1.14
5885	NYSE	PLTR	Fri, Dec 18, 2015	1.13	1.18	1.10	1.18
5884	NYSE	PLTR	Thu, Dec 17, 2015	1.08	1.15	1.08	1.12
5883	NYSE	PLTR	Wed, Dec 16, 2015	1.03	1.07	1.02	1.06
5882	NYSE	PLTR	Tue, Dec 15, 2015	1.05	1.05	0.98	1.01
5881	NYSE	PLTR	Mon, Dec 14, 2015	1.07	1.12	1.02	1.06
5880	NYSE	PLTR	Fri, Dec 11, 2015	1.22	1.22	1.13	1.19
5879	NYSE	PLTR	Thu, Dec 10, 2015	1.24	1.27	1.20	1.22
5878	NYSE	PLTR	Wed, Dec 9, 2015	1.27	1.38	1.21	1.29
5877	NYSE	PLTR	Tue, Dec 8, 2015	1.37	1.49	1.25	1.25
5876	NYSE	PLTR	Mon, Dec 7, 2015	1.49	1.50	1.37	1.37
5875	NYSE	PLTR	Fri, Dec 4, 2015	1.47	1.55	1.47	1.55
5874	NYSE	PLTR	Thu, Dec 3, 2015	1.50	1.56	1.49	1.50
5873	NYSE	PLTR	Wed, Dec 2, 2015	1.42	1.46	1.39	1.43
5872	NYSE	PLTR	Tue, Dec 1, 2015	1.38	1.45	1.37	1.42
5871	NYSE	PLTR	Mon, Nov 30, 2015	1.35	1.39	1.35	1.39
5870	NYSE	PLTR	Fri, Nov 27, 2015	1.38	1.42	1.38	1.39
5869	NYSE	PLTR	Wed, Nov 25, 2015	1.39	1.40	1.35	1.38
5868	NYSE	PLTR	Tue, Nov 24, 2015	1.42	1.44	1.40	1.43
5867	NYSE	PLTR	Mon, Nov 23, 2015	1.46	1.48	1.43	1.46
5866	NYSE	PLTR	Fri, Nov 20, 2015	1.49	1.53	1.48	1.52
5865	NYSE	PLTR	Thu, Nov 19, 2015	1.51	1.53	1.48	1.50
5864	NYSE	PLTR	Wed, Nov 18, 2015	1.54	1.57	1.52	1.53
5863	NYSE	PLTR	Tue, Nov 17, 2015	1.54	1.54	1.52	1.52
5862	NYSE	PLTR	Mon, Nov 16, 2015	1.50	1.57	1.47	1.51
5861	NYSE	PLTR	Fri, Nov 13, 2015	1.54	1.56	1.51	1.53
5860	NYSE	PLTR	Thu, Nov 12, 2015	1.56	1.60	1.53	1.53
5859	NYSE	PLTR	Wed, Nov 11, 2015	1.59	1.64	1.56	1.56
5858	NYSE	PLTR	Tue, Nov 10, 2015	1.61	1.69	1.59	1.61
5857	NYSE	PLTR	Mon, Nov 9, 2015	1.65	1.67	1.60	1.63
5856	NYSE	PLTR	Fri, Nov 6, 2015	1.71	1.73	1.66	1.71
5855	NYSE	PLTR	Thu, Nov 5, 2015	1.70	1.76	1.69	1.73
5854	NYSE	PLTR	Wed, Nov 4, 2015	1.71	1.76	1.71	1.74
5853	NYSE	PLTR	Tue, Nov 3, 2015	1.65	1.79	1.65	1.72
5852	NYSE	PLTR	Mon, Nov 2, 2015	1.62	1.72	1.62	1.69
5851	NYSE	PLTR	Fri, Oct 30, 2015	1.60	1.61	1.52	1.59
5850	NYSE	PLTR	Thu, Oct 29, 2015	1.62	1.63	1.60	1.61
5849	NYSE	PLTR	Wed, Oct 28, 2015	1.63	1.65	1.62	1.63
5848	NYSE	PLTR	Tue, Oct 27, 2015	1.64	1.67	1.63	1.65
5847	NYSE	PLTR	Mon, Oct 26, 2015	1.70	1.70	1.64	1.65
5846	NYSE	PLTR	Fri, Oct 23, 2015	1.68	1.70	1.65	1.70
5845	NYSE	PLTR	Thu, Oct 22, 2015	1.71	1.71	1.65	1.66
5844	NYSE	PLTR	Wed, Oct 21, 2015	1.73	1.75	1.61	1.72
5843	NYSE	PLTR	Tue, Oct 20, 2015	1.75	1.75	1.70	1.74
5842	NYSE	PLTR	Mon, Oct 19, 2015	1.76	1.80	1.69	1.77
5841	NYSE	PLTR	Fri, Oct 16, 2015	1.77	1.77	1.76	1.77
5840	NYSE	PLTR	Thu, Oct 15, 2015	1.76	1.79	1.75	1.78
5839	NYSE	PLTR	Wed, Oct 14, 2015	1.81	1.81	1.73	1.76
5838	NYSE	PLTR	Tue, Oct 13, 2015	1.81	1.82	1.76	1.76
5837	NYSE	PLTR	Mon, Oct 12, 2015	1.86	1.86	1.81	1.82
5836	NYSE	PLTR	Fri, Oct 9, 2015	1.80	1.85	1.80	1.84
5835	NYSE	PLTR	Thu, Oct 8, 2015	1.79	1.82	1.77	1.78
5834	NYSE	PLTR	Wed, Oct 7, 2015	1.77	1.80	1.76	1.78
5833	NYSE	PLTR	Tue, Oct 6, 2015	1.77	1.79	1.74	1.78
5832	NYSE	PLTR	Mon, Oct 5, 2015	1.78	1.80	1.76	1.77
5831	NYSE	PLTR	Fri, Oct 2, 2015	1.74	1.79	1.73	1.78
5830	NYSE	PLTR	Thu, Oct 1, 2015	1.77	1.78	1.72	1.75
5829	NYSE	PLTR	Wed, Sep 30, 2015	1.84	1.85	1.80	1.82
5828	NYSE	PLTR	Tue, Sep 29, 2015	1.85	1.90	1.80	1.81
5827	NYSE	PLTR	Mon, Sep 28, 2015	1.98	1.98	1.83	1.86
5826	NYSE	PLTR	Fri, Sep 25, 2015	2.01	2.05	1.95	1.95
5825	NYSE	PLTR	Thu, Sep 24, 2015	1.98	2.05	1.96	2.00
5824	NYSE	PLTR	Wed, Sep 23, 2015	2.02	2.04	1.99	2.00
5823	NYSE	PLTR	Tue, Sep 22, 2015	2.10	2.10	2.00	2.02
5822	NYSE	PLTR	Mon, Sep 21, 2015	2.10	2.14	2.05	2.07
5821	NYSE	PLTR	Fri, Sep 18, 2015	2.08	2.13	2.08	2.10
5820	NYSE	PLTR	Thu, Sep 17, 2015	2.14	2.14	2.08	2.12
5819	NYSE	PLTR	Wed, Sep 16, 2015	2.13	2.15	2.07	2.12
5818	NYSE	PLTR	Tue, Sep 15, 2015	2.12	2.18	2.10	2.15
5817	NYSE	PLTR	Mon, Sep 14, 2015	2.10	2.11	2.06	2.09
5816	NYSE	PLTR	Fri, Sep 11, 2015	2.07	2.12	2.01	2.07
5815	NYSE	PLTR	Thu, Sep 10, 2015	1.98	2.11	1.96	2.10
5814	NYSE	PLTR	Wed, Sep 9, 2015	1.97	2.00	1.95	1.96
5813	NYSE	PLTR	Tue, Sep 8, 2015	1.94	1.96	1.90	1.90
5812	NYSE	PLTR	Fri, Sep 4, 2015	1.87	1.91	1.85	1.89
5811	NYSE	PLTR	Thu, Sep 3, 2015	1.91	1.93	1.87	1.88
5810	NYSE	PLTR	Wed, Sep 2, 2015	1.94	1.94	1.90	1.90
5809	NYSE	PLTR	Tue, Sep 1, 2015	1.87	1.95	1.87	1.90
5808	NYSE	PLTR	Mon, Aug 31, 2015	1.95	2.00	1.91	1.97
5807	NYSE	PLTR	Fri, Aug 28, 2015	1.92	1.99	1.87	1.98
5806	NYSE	PLTR	Thu, Aug 27, 2015	1.98	1.98	1.93	1.95
5805	NYSE	PLTR	Wed, Aug 26, 2015	1.97	1.97	1.90	1.95
5804	NYSE	PLTR	Tue, Aug 25, 2015	1.93	1.99	1.84	1.90
5803	NYSE	PLTR	Mon, Aug 24, 2015	1.89	1.97	1.86	1.87
5802	NYSE	PLTR	Fri, Aug 21, 2015	2.09	2.15	1.98	2.04
5801	NYSE	PLTR	Thu, Aug 20, 2015	2.07	2.10	2.02	2.05
5800	NYSE	PLTR	Wed, Aug 19, 2015	2.15	2.17	2.12	2.13
5799	NYSE	PLTR	Tue, Aug 18, 2015	2.19	2.22	2.16	2.16
5798	NYSE	PLTR	Mon, Aug 17, 2015	2.20	2.22	2.15	2.19
5797	NYSE	PLTR	Fri, Aug 14, 2015	2.19	2.22	2.19	2.19
5796	NYSE	PLTR	Thu, Aug 13, 2015	2.18	2.24	2.17	2.19
5795	NYSE	PLTR	Wed, Aug 12, 2015	2.17	2.23	2.14	2.21
5794	NYSE	PLTR	Tue, Aug 11, 2015	2.14	2.17	2.09	2.14
5793	NYSE	PLTR	Mon, Aug 10, 2015	2.19	2.23	2.14	2.15
5792	NYSE	PLTR	Fri, Aug 7, 2015	2.25	2.25	2.12	2.15
5791	NYSE	PLTR	Thu, Aug 6, 2015	2.27	2.27	2.19	2.22
5790	NYSE	PLTR	Wed, Aug 5, 2015	2.27	2.31	2.24	2.31
5789	NYSE	PLTR	Tue, Aug 4, 2015	2.33	2.34	2.29	2.32
5788	NYSE	PLTR	Mon, Aug 3, 2015	2.33	2.37	2.33	2.33
5787	NYSE	PLTR	Fri, Jul 31, 2015	2.40	2.40	2.35	2.39
5786	NYSE	PLTR	Thu, Jul 30, 2015	2.43	2.45	2.33	2.37
5785	NYSE	PLTR	Wed, Jul 29, 2015	2.40	2.44	2.38	2.41
5784	NYSE	PLTR	Tue, Jul 28, 2015	2.40	2.42	2.38	2.40
5783	NYSE	PLTR	Mon, Jul 27, 2015	2.38	2.38	2.34	2.37
5782	NYSE	PLTR	Fri, Jul 24, 2015	2.28	2.32	2.27	2.29
5781	NYSE	PLTR	Thu, Jul 23, 2015	2.30	2.32	2.28	2.30
5780	NYSE	PLTR	Wed, Jul 22, 2015	2.34	2.35	2.28	2.29
5779	NYSE	PLTR	Tue, Jul 21, 2015	2.39	2.41	2.31	2.35
5778	NYSE	PLTR	Mon, Jul 20, 2015	2.45	2.46	2.38	2.39
5777	NYSE	PLTR	Fri, Jul 17, 2015	2.43	2.48	2.43	2.45
5776	NYSE	PLTR	Thu, Jul 16, 2015	2.44	2.47	2.41	2.43
5775	NYSE	PLTR	Wed, Jul 15, 2015	2.46	2.48	2.43	2.43
5774	NYSE	PLTR	Tue, Jul 14, 2015	2.50	2.52	2.49	2.51
5773	NYSE	PLTR	Mon, Jul 13, 2015	2.47	2.49	2.46	2.48
5772	NYSE	PLTR	Fri, Jul 10, 2015	2.40	2.40	2.37	2.40
5771	NYSE	PLTR	Thu, Jul 9, 2015	2.37	2.40	2.28	2.37
5770	NYSE	PLTR	Wed, Jul 8, 2015	2.39	2.39	2.32	2.35
5769	NYSE	PLTR	Tue, Jul 7, 2015	2.45	2.45	2.36	2.41
5768	NYSE	PLTR	Mon, Jul 6, 2015	2.46	2.46	2.40	2.43
5767	NYSE	PLTR	Thu, Jul 2, 2015	2.49	2.52	2.45	2.46
5766	NYSE	PLTR	Wed, Jul 1, 2015	2.53	2.54	2.50	2.51
5765	NYSE	PLTR	Tue, Jun 30, 2015	2.52	2.54	2.51	2.52
5764	NYSE	PLTR	Mon, Jun 29, 2015	2.54	2.54	2.48	2.49
5763	NYSE	PLTR	Fri, Jun 26, 2015	2.51	2.56	2.51	2.56
5762	NYSE	PLTR	Thu, Jun 25, 2015	2.58	2.59	2.53	2.53
5761	NYSE	PLTR	Wed, Jun 24, 2015	2.67	2.69	2.53	2.56
5760	NYSE	PLTR	Tue, Jun 23, 2015	2.67	2.68	2.62	2.65
5759	NYSE	PLTR	Mon, Jun 22, 2015	2.68	2.72	2.64	2.65
5758	NYSE	PLTR	Fri, Jun 19, 2015	2.68	2.71	2.61	2.70
5757	NYSE	PLTR	Thu, Jun 18, 2015	2.70	2.76	2.70	2.71
5756	NYSE	PLTR	Wed, Jun 17, 2015	2.70	2.76	2.70	2.72
5755	NYSE	PLTR	Tue, Jun 16, 2015	2.65	2.74	2.64	2.73
5754	NYSE	PLTR	Mon, Jun 15, 2015	2.67	2.68	2.60	2.66
5753	NYSE	PLTR	Fri, Jun 12, 2015	2.73	2.76	2.70	2.72
5752	NYSE	PLTR	Thu, Jun 11, 2015	2.76	2.76	2.70	2.76
5751	NYSE	PLTR	Wed, Jun 10, 2015	2.73	2.78	2.71	2.78
5750	NYSE	PLTR	Tue, Jun 9, 2015	2.78	2.83	2.75	2.78
5749	NYSE	PLTR	Mon, Jun 8, 2015	2.84	2.84	2.78	2.82
5748	NYSE	PLTR	Fri, Jun 5, 2015	2.74	2.84	2.73	2.84
5747	NYSE	PLTR	Thu, Jun 4, 2015	2.81	2.81	2.77	2.79
5746	NYSE	PLTR	Wed, Jun 3, 2015	2.78	2.83	2.75	2.80
5745	NYSE	PLTR	Tue, Jun 2, 2015	2.75	2.77	2.71	2.73
5744	NYSE	PLTR	Mon, Jun 1, 2015	2.84	2.84	2.72	2.73
5743	NYSE	PLTR	Fri, May 29, 2015	2.79	2.83	2.75	2.76
5742	NYSE	PLTR	Thu, May 28, 2015	2.80	2.83	2.75	2.80
5741	NYSE	PLTR	Wed, May 27, 2015	2.81	2.84	2.76	2.80
5740	NYSE	PLTR	Tue, May 26, 2015	2.86	2.86	2.75	2.80
5739	NYSE	PLTR	Fri, May 22, 2015	2.87	2.90	2.82	2.85
5738	NYSE	PLTR	Thu, May 21, 2015	2.87	2.97	2.82	2.86
5737	NYSE	PLTR	Wed, May 20, 2015	2.77	2.89	2.75	2.85
5736	NYSE	PLTR	Tue, May 19, 2015	2.77	2.77	2.72	2.73
5735	NYSE	PLTR	Mon, May 18, 2015	2.92	2.94	2.70	2.72
5734	NYSE	PLTR	Fri, May 15, 2015	2.70	2.76	2.67	2.68
5733	NYSE	PLTR	Thu, May 14, 2015	2.73	2.73	2.69	2.69
5732	NYSE	PLTR	Wed, May 13, 2015	2.70	2.77	2.66	2.73
5731	NYSE	PLTR	Tue, May 12, 2015	2.68	2.68	2.56	2.62
5730	NYSE	PLTR	Mon, May 11, 2015	2.68	2.72	2.64	2.70
5729	NYSE	PLTR	Fri, May 8, 2015	2.67	2.72	2.66	2.71
5728	NYSE	PLTR	Thu, May 7, 2015	2.67	2.74	2.65	2.66
5727	NYSE	PLTR	Wed, May 6, 2015	2.76	2.80	2.72	2.76
5726	NYSE	PLTR	Tue, May 5, 2015	2.70	2.72	2.66	2.70
5725	NYSE	PLTR	Mon, May 4, 2015	2.77	2.78	2.67	2.71
5724	NYSE	PLTR	Fri, May 1, 2015	2.70	2.76	2.64	2.73
5723	NYSE	PLTR	Thu, Apr 30, 2015	2.75	2.75	2.65	2.65
5722	NYSE	PLTR	Wed, Apr 29, 2015	2.69	2.77	2.63	2.75
5721	NYSE	PLTR	Tue, Apr 28, 2015	2.72	2.78	2.71	2.73
5720	NYSE	PLTR	Mon, Apr 27, 2015	2.81	2.87	2.56	2.72
5719	NYSE	PLTR	Fri, Apr 24, 2015	2.86	2.88	2.80	2.82
5718	NYSE	PLTR	Thu, Apr 23, 2015	2.80	2.91	2.77	2.87
5717	NYSE	PLTR	Wed, Apr 22, 2015	2.84	2.84	2.75	2.80
5716	NYSE	PLTR	Tue, Apr 21, 2015	2.82	2.84	2.78	2.83
5715	NYSE	PLTR	Mon, Apr 20, 2015	2.84	2.86	2.81	2.84
5714	NYSE	PLTR	Fri, Apr 17, 2015	2.85	2.85	2.78	2.81
5713	NYSE	PLTR	Thu, Apr 16, 2015	2.92	2.94	2.84	2.87
5712	NYSE	PLTR	Wed, Apr 15, 2015	2.88	2.96	2.85	2.92
5711	NYSE	PLTR	Tue, Apr 14, 2015	2.87	2.89	2.83	2.88
5710	NYSE	PLTR	Mon, Apr 13, 2015	2.96	2.97	2.84	2.86
5709	NYSE	PLTR	Fri, Apr 10, 2015	2.82	2.83	2.78	2.81
5708	NYSE	PLTR	Thu, Apr 9, 2015	2.78	2.87	2.78	2.81
5707	NYSE	PLTR	Wed, Apr 8, 2015	2.78	2.85	2.78	2.81
5706	NYSE	PLTR	Tue, Apr 7, 2015	2.82	2.87	2.79	2.83
5705	NYSE	PLTR	Mon, Apr 6, 2015	2.81	2.86	2.79	2.82
5704	NYSE	PLTR	Thu, Apr 2, 2015	2.85	2.86	2.76	2.82
5703	NYSE	PLTR	Wed, Apr 1, 2015	2.82	2.87	2.78	2.85
5702	NYSE	PLTR	Tue, Mar 31, 2015	2.78	2.81	2.76	2.80
5701	NYSE	PLTR	Mon, Mar 30, 2015	2.85	2.85	2.81	2.84
5700	NYSE	PLTR	Fri, Mar 27, 2015	2.83	2.86	2.81	2.83
5699	NYSE	PLTR	Thu, Mar 26, 2015	2.89	2.89	2.83	2.86
5698	NYSE	PLTR	Wed, Mar 25, 2015	2.96	2.98	2.87	2.91
5697	NYSE	PLTR	Tue, Mar 24, 2015	2.90	3.03	2.89	3.02
5696	NYSE	PLTR	Mon, Mar 23, 2015	2.83	2.90	2.82	2.86
5695	NYSE	PLTR	Fri, Mar 20, 2015	2.86	2.91	2.80	2.80
5694	NYSE	PLTR	Thu, Mar 19, 2015	2.91	2.93	2.83	2.85
5693	NYSE	PLTR	Wed, Mar 18, 2015	2.88	2.93	2.88	2.89
5692	NYSE	PLTR	Tue, Mar 17, 2015	2.93	2.97	2.80	2.89
5691	NYSE	PLTR	Mon, Mar 16, 2015	2.95	2.95	2.90	2.91
5690	NYSE	PLTR	Fri, Mar 13, 2015	2.97	2.99	2.91	2.96
5689	NYSE	PLTR	Thu, Mar 12, 2015	3.01	3.01	2.95	2.98
5688	NYSE	PLTR	Wed, Mar 11, 2015	3.00	3.04	3.00	3.00
5687	NYSE	PLTR	Tue, Mar 10, 2015	3.05	3.07	2.97	3.02
5686	NYSE	PLTR	Mon, Mar 9, 2015	3.06	3.12	3.03	3.07
5685	NYSE	PLTR	Fri, Mar 6, 2015	3.19	3.24	3.07	3.10
5684	NYSE	PLTR	Thu, Mar 5, 2015	3.25	3.28	3.17	3.21
5683	NYSE	PLTR	Wed, Mar 4, 2015	3.12	3.26	3.08	3.23
5682	NYSE	PLTR	Tue, Mar 3, 2015	3.14	3.14	3.08	3.09
5681	NYSE	PLTR	Mon, Mar 2, 2015	2.99	3.07	2.98	3.03
5680	NYSE	PLTR	Fri, Feb 27, 2015	3.05	3.05	3.02	3.04
5679	NYSE	PLTR	Thu, Feb 26, 2015	3.07	3.09	3.03	3.05
5678	NYSE	PLTR	Wed, Feb 25, 2015	3.07	3.09	3.02	3.07
5677	NYSE	PLTR	Tue, Feb 24, 2015	3.07	3.09	3.03	3.07
5676	NYSE	PLTR	Mon, Feb 23, 2015	3.00	3.08	2.98	3.02
5675	NYSE	PLTR	Fri, Feb 20, 2015	2.97	2.98	2.93	2.98
5674	NYSE	PLTR	Thu, Feb 19, 2015	3.13	3.17	2.99	3.01
5673	NYSE	PLTR	Wed, Feb 18, 2015	3.15	3.20	3.11	3.14
5672	NYSE	PLTR	Tue, Feb 17, 2015	3.00	3.14	2.99	3.05
5671	NYSE	PLTR	Fri, Feb 13, 2015	2.89	2.95	2.85	2.91
5670	NYSE	PLTR	Thu, Feb 12, 2015	2.88	2.95	2.85	2.90
5669	NYSE	PLTR	Wed, Feb 11, 2015	2.81	2.83	2.75	2.77
5668	NYSE	PLTR	Tue, Feb 10, 2015	2.84	2.85	2.80	2.82
5667	NYSE	PLTR	Mon, Feb 9, 2015	2.77	2.82	2.73	2.77
5666	NYSE	PLTR	Fri, Feb 6, 2015	2.83	2.89	2.80	2.80
5665	NYSE	PLTR	Thu, Feb 5, 2015	2.91	2.92	2.80	2.89
5664	NYSE	PLTR	Wed, Feb 4, 2015	2.94	2.95	2.82	2.86
5663	NYSE	PLTR	Tue, Feb 3, 2015	2.95	2.99	2.72	2.84
5662	NYSE	PLTR	Mon, Feb 2, 2015	3.26	3.39	3.06	3.10
5661	NYSE	PLTR	Fri, Jan 30, 2015	3.68	3.74	3.47	3.72
5660	NYSE	PLTR	Thu, Jan 29, 2015	3.65	3.78	3.46	3.68
5659	NYSE	PLTR	Wed, Jan 28, 2015	3.18	3.53	3.17	3.37
5658	NYSE	PLTR	Tue, Jan 27, 2015	2.76	2.82	2.74	2.80
5657	NYSE	PLTR	Mon, Jan 26, 2015	2.67	2.73	2.64	2.71
5656	NYSE	PLTR	Fri, Jan 23, 2015	2.67	2.72	2.67	2.68
5655	NYSE	PLTR	Thu, Jan 22, 2015	2.74	2.74	2.66	2.70
5654	NYSE	PLTR	Wed, Jan 21, 2015	2.78	2.80	2.70	2.73
5653	NYSE	PLTR	Tue, Jan 20, 2015	2.81	2.82	2.75	2.82
5652	NYSE	PLTR	Fri, Jan 16, 2015	2.71	2.82	2.67	2.79
5651	NYSE	PLTR	Thu, Jan 15, 2015	2.75	2.77	2.67	2.69
5650	NYSE	PLTR	Wed, Jan 14, 2015	2.82	2.83	2.78	2.81
5649	NYSE	PLTR	Tue, Jan 13, 2015	2.91	2.97	2.85	2.88
5648	NYSE	PLTR	Mon, Jan 12, 2015	2.96	2.99	2.85	2.91
5647	NYSE	PLTR	Fri, Jan 9, 2015	2.85	2.98	2.82	2.93
5646	NYSE	PLTR	Thu, Jan 8, 2015	2.77	2.89	2.77	2.82
5645	NYSE	PLTR	Wed, Jan 7, 2015	2.74	2.75	2.67	2.75
5644	NYSE	PLTR	Tue, Jan 6, 2015	2.73	2.80	2.69	2.71
5643	NYSE	PLTR	Mon, Jan 5, 2015	2.69	2.77	2.54	2.68
5642	NYSE	PLTR	Fri, Jan 2, 2015	2.60	2.73	2.58	2.69
5641	NYSE	PLTR	Wed, Dec 31, 2014	2.50	2.60	2.49	2.50
5640	NYSE	PLTR	Tue, Dec 30, 2014	2.38	2.50	2.38	2.48
5639	NYSE	PLTR	Mon, Dec 29, 2014	2.40	2.41	2.32	2.41
5638	NYSE	PLTR	Fri, Dec 26, 2014	2.45	2.47	2.42	2.45
5637	NYSE	PLTR	Wed, Dec 24, 2014	2.45	2.54	2.44	2.46
5636	NYSE	PLTR	Tue, Dec 23, 2014	2.46	2.50	2.44	2.46
5635	NYSE	PLTR	Mon, Dec 22, 2014	2.58	2.58	2.49	2.52
5634	NYSE	PLTR	Fri, Dec 19, 2014	2.54	2.54	2.45	2.50
5633	NYSE	PLTR	Thu, Dec 18, 2014	2.48	2.54	2.45	2.51
5632	NYSE	PLTR	Wed, Dec 17, 2014	2.45	2.55	2.45	2.51
5631	NYSE	PLTR	Tue, Dec 16, 2014	2.52	2.54	2.46	2.47
5630	NYSE	PLTR	Mon, Dec 15, 2014	2.60	2.60	2.52	2.54
5629	NYSE	PLTR	Fri, Dec 12, 2014	2.55	2.61	2.52	2.60
5628	NYSE	PLTR	Thu, Dec 11, 2014	2.47	2.62	2.47	2.59
5627	NYSE	PLTR	Wed, Dec 10, 2014	2.48	2.52	2.45	2.46
5626	NYSE	PLTR	Tue, Dec 9, 2014	2.46	2.49	2.45	2.49
5625	NYSE	PLTR	Mon, Dec 8, 2014	2.47	2.50	2.42	2.46
5624	NYSE	PLTR	Fri, Dec 5, 2014	2.47	2.52	2.42	2.44
5623	NYSE	PLTR	Thu, Dec 4, 2014	2.50	2.51	2.46	2.49
5622	NYSE	PLTR	Wed, Dec 3, 2014	2.45	2.53	2.45	2.49
5621	NYSE	PLTR	Tue, Dec 2, 2014	2.47	2.52	2.44	2.49
5620	NYSE	PLTR	Mon, Dec 1, 2014	2.55	2.58	2.47	2.47
5619	NYSE	PLTR	Fri, Nov 28, 2014	2.60	2.60	2.52	2.54
5618	NYSE	PLTR	Wed, Nov 26, 2014	2.56	2.64	2.56	2.61
5617	NYSE	PLTR	Tue, Nov 25, 2014	2.56	2.62	2.54	2.58
5616	NYSE	PLTR	Mon, Nov 24, 2014	2.57	2.58	2.51	2.55
5615	NYSE	PLTR	Fri, Nov 21, 2014	2.65	2.68	2.58	2.59
5614	NYSE	PLTR	Thu, Nov 20, 2014	2.62	2.64	2.60	2.60
5613	NYSE	PLTR	Wed, Nov 19, 2014	2.62	2.69	2.62	2.66
5612	NYSE	PLTR	Tue, Nov 18, 2014	2.65	2.68	2.62	2.66
5611	NYSE	PLTR	Mon, Nov 17, 2014	2.75	2.75	2.66	2.70
5610	NYSE	PLTR	Fri, Nov 14, 2014	2.71	2.81	2.67	2.80
5609	NYSE	PLTR	Thu, Nov 13, 2014	2.62	2.66	2.62	2.65
5608	NYSE	PLTR	Wed, Nov 12, 2014	2.65	2.68	2.61	2.63
5607	NYSE	PLTR	Tue, Nov 11, 2014	2.64	2.66	2.53	2.61
5606	NYSE	PLTR	Mon, Nov 10, 2014	2.68	2.68	2.64	2.64
5605	NYSE	PLTR	Fri, Nov 7, 2014	2.70	2.74	2.65	2.66
5604	NYSE	PLTR	Thu, Nov 6, 2014	2.77	2.78	2.72	2.74
5603	NYSE	PLTR	Wed, Nov 5, 2014	2.84	2.84	2.75	2.77
5602	NYSE	PLTR	Tue, Nov 4, 2014	2.83	2.87	2.82	2.84
5601	NYSE	PLTR	Mon, Nov 3, 2014	2.89	2.90	2.85	2.85
5600	NYSE	PLTR	Fri, Oct 31, 2014	2.94	2.99	2.90	2.93
5599	NYSE	PLTR	Thu, Oct 30, 2014	2.86	2.95	2.86	2.94
5598	NYSE	PLTR	Wed, Oct 29, 2014	2.94	2.95	2.90	2.93
5597	NYSE	PLTR	Tue, Oct 28, 2014	2.91	2.96	2.87	2.94
5596	NYSE	PLTR	Mon, Oct 27, 2014	2.95	2.95	2.90	2.91
5595	NYSE	PLTR	Fri, Oct 24, 2014	2.97	2.97	2.88	2.95
5594	NYSE	PLTR	Thu, Oct 23, 2014	2.93	2.96	2.92	2.94
5593	NYSE	PLTR	Wed, Oct 22, 2014	2.96	2.96	2.89	2.93
5592	NYSE	PLTR	Tue, Oct 21, 2014	2.96	2.98	2.92	2.97
5591	NYSE	PLTR	Mon, Oct 20, 2014	2.89	2.96	2.86	2.94
5590	NYSE	PLTR	Fri, Oct 17, 2014	3.02	3.08	2.86	2.90
5589	NYSE	PLTR	Thu, Oct 16, 2014	2.94	3.12	2.93	3.03
5588	NYSE	PLTR	Wed, Oct 15, 2014	2.92	2.98	2.86	2.95
5587	NYSE	PLTR	Tue, Oct 14, 2014	3.00	3.00	2.85	2.91
5586	NYSE	PLTR	Mon, Oct 13, 2014	2.95	3.04	2.83	2.95
5585	NYSE	PLTR	Fri, Oct 10, 2014	3.15	3.16	3.07	3.08
5584	NYSE	PLTR	Thu, Oct 9, 2014	3.31	3.31	3.14	3.20
5583	NYSE	PLTR	Wed, Oct 8, 2014	3.27	3.37	3.15	3.28
5582	NYSE	PLTR	Tue, Oct 7, 2014	3.11	3.37	3.06	3.25
5581	NYSE	PLTR	Mon, Oct 6, 2014	3.03	3.05	2.97	3.04
5580	NYSE	PLTR	Fri, Oct 3, 2014	2.82	2.90	2.81	2.83
5579	NYSE	PLTR	Thu, Oct 2, 2014	2.74	2.80	2.70	2.78
5578	NYSE	PLTR	Wed, Oct 1, 2014	2.83	2.85	2.69	2.72
5577	NYSE	PLTR	Tue, Sep 30, 2014	2.88	2.92	2.85	2.86
5576	NYSE	PLTR	Mon, Sep 29, 2014	2.89	2.93	2.87	2.91
5575	NYSE	PLTR	Fri, Sep 26, 2014	2.91	3.04	2.91	2.95
5574	NYSE	PLTR	Thu, Sep 25, 2014	3.06	3.11	2.92	2.93
5573	NYSE	PLTR	Wed, Sep 24, 2014	2.93	3.06	2.85	3.04
5572	NYSE	PLTR	Tue, Sep 23, 2014	2.84	2.93	2.81	2.92
5571	NYSE	PLTR	Mon, Sep 22, 2014	2.94	2.96	2.87	2.87
5570	NYSE	PLTR	Fri, Sep 19, 2014	2.90	3.01	2.90	2.94
5569	NYSE	PLTR	Thu, Sep 18, 2014	3.01	3.01	2.90	2.93
5568	NYSE	PLTR	Wed, Sep 17, 2014	2.84	3.10	2.83	2.97
5567	NYSE	PLTR	Tue, Sep 16, 2014	2.84	2.84	2.72	2.80
5566	NYSE	PLTR	Mon, Sep 15, 2014	2.76	2.76	2.68	2.69
5565	NYSE	PLTR	Fri, Sep 12, 2014	2.79	2.83	2.75	2.76
5564	NYSE	PLTR	Thu, Sep 11, 2014	2.81	2.82	2.76	2.76
5563	NYSE	PLTR	Wed, Sep 10, 2014	2.86	2.87	2.81	2.84
5562	NYSE	PLTR	Tue, Sep 9, 2014	2.95	2.95	2.88	2.91
5561	NYSE	PLTR	Mon, Sep 8, 2014	3.00	3.02	2.94	2.99
5560	NYSE	PLTR	Fri, Sep 5, 2014	2.87	2.92	2.87	2.92
5559	NYSE	PLTR	Thu, Sep 4, 2014	2.87	2.91	2.85	2.87
5558	NYSE	PLTR	Wed, Sep 3, 2014	2.89	2.93	2.82	2.88
5557	NYSE	PLTR	Tue, Sep 2, 2014	2.80	2.85	2.76	2.83
5556	NYSE	PLTR	Fri, Aug 29, 2014	2.80	2.82	2.75	2.75
5555	NYSE	PLTR	Thu, Aug 28, 2014	2.82	2.84	2.72	2.78
5554	NYSE	PLTR	Wed, Aug 27, 2014	2.80	2.84	2.79	2.82
5553	NYSE	PLTR	Tue, Aug 26, 2014	2.69	2.81	2.68	2.77
5552	NYSE	PLTR	Mon, Aug 25, 2014	2.66	2.73	2.64	2.65
5551	NYSE	PLTR	Fri, Aug 22, 2014	2.61	2.67	2.61	2.66
5550	NYSE	PLTR	Thu, Aug 21, 2014	2.62	2.62	2.61	2.61
5549	NYSE	PLTR	Wed, Aug 20, 2014	2.62	2.63	2.61	2.63
5548	NYSE	PLTR	Tue, Aug 19, 2014	2.65	2.66	2.64	2.64
5547	NYSE	PLTR	Mon, Aug 18, 2014	2.63	2.70	2.62	2.65
5546	NYSE	PLTR	Fri, Aug 15, 2014	2.63	2.68	2.61	2.65
5545	NYSE	PLTR	Thu, Aug 14, 2014	2.59	2.64	2.58	2.62
5544	NYSE	PLTR	Wed, Aug 13, 2014	2.67	2.67	2.58	2.61
5543	NYSE	PLTR	Tue, Aug 12, 2014	2.71	2.71	2.66	2.66
5542	NYSE	PLTR	Mon, Aug 11, 2014	2.75	2.81	2.72	2.72
5541	NYSE	PLTR	Fri, Aug 8, 2014	2.62	2.74	2.62	2.70
5540	NYSE	PLTR	Thu, Aug 7, 2014	2.70	2.72	2.62	2.64
5539	NYSE	PLTR	Wed, Aug 6, 2014	2.71	2.75	2.70	2.72
5538	NYSE	PLTR	Tue, Aug 5, 2014	2.72	2.76	2.68	2.73
5537	NYSE	PLTR	Mon, Aug 4, 2014	2.79	2.80	2.71	2.75
5536	NYSE	PLTR	Fri, Aug 1, 2014	2.76	2.85	2.71	2.75
5535	NYSE	PLTR	Thu, Jul 31, 2014	2.89	2.89	2.82	2.83
5534	NYSE	PLTR	Wed, Jul 30, 2014	2.83	2.90	2.83	2.85
5533	NYSE	PLTR	Tue, Jul 29, 2014	2.87	2.90	2.86	2.86
5532	NYSE	PLTR	Mon, Jul 28, 2014	2.90	2.91	2.85	2.85
5531	NYSE	PLTR	Fri, Jul 25, 2014	2.90	2.93	2.86	2.90
5530	NYSE	PLTR	Thu, Jul 24, 2014	2.95	2.95	2.89	2.90
5529	NYSE	PLTR	Wed, Jul 23, 2014	2.97	2.97	2.91	2.93
5528	NYSE	PLTR	Tue, Jul 22, 2014	3.00	3.02	2.96	2.98
5527	NYSE	PLTR	Mon, Jul 21, 2014	2.99	3.01	2.94	3.01
5526	NYSE	PLTR	Fri, Jul 18, 2014	3.01	3.01	2.90	2.97
5525	NYSE	PLTR	Thu, Jul 17, 2014	3.03	3.03	2.92	2.92
5524	NYSE	PLTR	Wed, Jul 16, 2014	3.05	3.06	2.97	3.03
5523	NYSE	PLTR	Tue, Jul 15, 2014	3.09	3.09	3.01	3.04
5522	NYSE	PLTR	Mon, Jul 14, 2014	3.15	3.15	3.03	3.06
5521	NYSE	PLTR	Fri, Jul 11, 2014	2.98	2.99	2.94	2.95
5520	NYSE	PLTR	Thu, Jul 10, 2014	2.85	2.96	2.85	2.93
5519	NYSE	PLTR	Wed, Jul 9, 2014	2.93	2.96	2.90	2.93
5518	NYSE	PLTR	Tue, Jul 8, 2014	2.99	2.99	2.89	2.90
5517	NYSE	PLTR	Mon, Jul 7, 2014	3.03	3.08	3.01	3.02
5516	NYSE	PLTR	Thu, Jul 3, 2014	3.09	3.13	3.08	3.12
5515	NYSE	PLTR	Wed, Jul 2, 2014	3.12	3.15	3.08	3.08
5514	NYSE	PLTR	Tue, Jul 1, 2014	3.10	3.15	3.10	3.15
5513	NYSE	PLTR	Mon, Jun 30, 2014	3.12	3.17	3.11	3.12
5512	NYSE	PLTR	Fri, Jun 27, 2014	3.08	3.12	3.07	3.12
5511	NYSE	PLTR	Thu, Jun 26, 2014	3.11	3.12	3.07	3.11
5510	NYSE	PLTR	Wed, Jun 25, 2014	3.16	3.16	3.05	3.13
5509	NYSE	PLTR	Tue, Jun 24, 2014	3.19	3.19	3.16	3.16
5508	NYSE	PLTR	Mon, Jun 23, 2014	3.20	3.21	3.17	3.18
5507	NYSE	PLTR	Fri, Jun 20, 2014	3.21	3.26	3.17	3.23
5506	NYSE	PLTR	Thu, Jun 19, 2014	3.22	3.23	3.17	3.19
5505	NYSE	PLTR	Wed, Jun 18, 2014	3.17	3.20	3.10	3.19
5504	NYSE	PLTR	Tue, Jun 17, 2014	3.15	3.20	3.12	3.19
5503	NYSE	PLTR	Mon, Jun 16, 2014	3.22	3.22	3.10	3.19
5502	NYSE	PLTR	Fri, Jun 13, 2014	3.23	3.27	3.23	3.25
5501	NYSE	PLTR	Thu, Jun 12, 2014	3.25	3.30	3.24	3.26
5500	NYSE	PLTR	Wed, Jun 11, 2014	3.32	3.32	3.27	3.29
5499	NYSE	PLTR	Tue, Jun 10, 2014	3.30	3.35	3.30	3.33
5498	NYSE	PLTR	Mon, Jun 9, 2014	3.33	3.35	3.28	3.30
5497	NYSE	PLTR	Fri, Jun 6, 2014	3.33	3.36	3.30	3.32
5496	NYSE	PLTR	Thu, Jun 5, 2014	3.34	3.36	3.24	3.31
5495	NYSE	PLTR	Wed, Jun 4, 2014	3.29	3.34	3.27	3.31
5494	NYSE	PLTR	Tue, Jun 3, 2014	3.36	3.36	3.26	3.29
5493	NYSE	PLTR	Mon, Jun 2, 2014	3.44	3.45	3.35	3.36
5492	NYSE	PLTR	Fri, May 30, 2014	3.41	3.46	3.36	3.44
5491	NYSE	PLTR	Thu, May 29, 2014	3.46	3.50	3.42	3.45
5490	NYSE	PLTR	Wed, May 28, 2014	3.45	3.50	3.39	3.48
5489	NYSE	PLTR	Tue, May 27, 2014	3.42	3.49	3.35	3.40
5488	NYSE	PLTR	Fri, May 23, 2014	3.45	3.49	3.34	3.42
5487	NYSE	PLTR	Thu, May 22, 2014	3.43	3.45	3.39	3.42
5486	NYSE	PLTR	Wed, May 21, 2014	3.48	3.49	3.39	3.44
5485	NYSE	PLTR	Tue, May 20, 2014	3.50	3.51	3.44	3.49
5484	NYSE	PLTR	Mon, May 19, 2014	3.42	3.53	3.42	3.50
5483	NYSE	PLTR	Fri, May 16, 2014	3.36	3.49	3.35	3.41
5482	NYSE	PLTR	Thu, May 15, 2014	3.52	3.52	3.36	3.39
5481	NYSE	PLTR	Wed, May 14, 2014	3.48	3.57	3.46	3.49
5480	NYSE	PLTR	Tue, May 13, 2014	3.55	3.55	3.50	3.51
5479	NYSE	PLTR	Mon, May 12, 2014	3.46	3.55	3.43	3.47
5478	NYSE	PLTR	Fri, May 9, 2014	3.46	3.50	3.45	3.47
5477	NYSE	PLTR	Thu, May 8, 2014	3.54	3.57	3.45	3.46
5476	NYSE	PLTR	Wed, May 7, 2014	3.60	3.61	3.50	3.52
5475	NYSE	PLTR	Tue, May 6, 2014	3.60	3.67	3.55	3.58
5474	NYSE	PLTR	Mon, May 5, 2014	3.57	3.69	3.54	3.63
5473	NYSE	PLTR	Fri, May 2, 2014	3.61	3.62	3.53	3.58
5472	NYSE	PLTR	Thu, May 1, 2014	3.58	3.70	3.50	3.60
5471	NYSE	PLTR	Wed, Apr 30, 2014	3.55	3.59	3.50	3.57
5470	NYSE	PLTR	Tue, Apr 29, 2014	3.56	3.62	3.53	3.56
5469	NYSE	PLTR	Mon, Apr 28, 2014	3.55	3.63	3.50	3.60
5468	NYSE	PLTR	Fri, Apr 25, 2014	3.64	3.66	3.50	3.56
5467	NYSE	PLTR	Thu, Apr 24, 2014	3.70	3.70	3.56	3.64
5466	NYSE	PLTR	Wed, Apr 23, 2014	3.69	3.69	3.61	3.64
5465	NYSE	PLTR	Tue, Apr 22, 2014	3.60	3.80	3.56	3.71
5464	NYSE	PLTR	Mon, Apr 21, 2014	3.53	3.59	3.45	3.48
5463	NYSE	PLTR	Thu, Apr 17, 2014	3.48	3.60	3.46	3.54
5462	NYSE	PLTR	Wed, Apr 16, 2014	3.46	3.60	3.40	3.48
5461	NYSE	PLTR	Tue, Apr 15, 2014	3.43	3.47	3.29	3.40
5460	NYSE	PLTR	Mon, Apr 14, 2014	3.53	3.58	3.33	3.38
5459	NYSE	PLTR	Fri, Apr 11, 2014	3.55	3.59	3.40	3.46
5458	NYSE	PLTR	Thu, Apr 10, 2014	3.69	3.72	3.57	3.58
5457	NYSE	PLTR	Wed, Apr 9, 2014	3.64	3.78	3.64	3.75
5456	NYSE	PLTR	Tue, Apr 8, 2014	3.64	3.65	3.56	3.62
5455	NYSE	PLTR	Mon, Apr 7, 2014	3.70	3.74	3.57	3.63
5454	NYSE	PLTR	Fri, Apr 4, 2014	3.82	3.85	3.70	3.73
5453	NYSE	PLTR	Thu, Apr 3, 2014	3.97	3.97	3.77	3.83
5452	NYSE	PLTR	Wed, Apr 2, 2014	3.73	3.90	3.73	3.90
5451	NYSE	PLTR	Tue, Apr 1, 2014	3.70	3.74	3.68	3.72
5450	NYSE	PLTR	Mon, Mar 31, 2014	3.67	3.74	3.62	3.70
5449	NYSE	PLTR	Fri, Mar 28, 2014	3.65	3.74	3.65	3.67
5448	NYSE	PLTR	Thu, Mar 27, 2014	3.67	3.69	3.60	3.63
5447	NYSE	PLTR	Wed, Mar 26, 2014	3.81	3.82	3.61	3.66
5446	NYSE	PLTR	Tue, Mar 25, 2014	3.84	3.87	3.75	3.81
5445	NYSE	PLTR	Mon, Mar 24, 2014	3.89	3.89	3.75	3.80
5444	NYSE	PLTR	Fri, Mar 21, 2014	3.99	3.99	3.86	3.90
5443	NYSE	PLTR	Thu, Mar 20, 2014	3.97	3.98	3.89	3.97
5442	NYSE	PLTR	Wed, Mar 19, 2014	4.07	4.08	3.98	4.00
5441	NYSE	PLTR	Tue, Mar 18, 2014	4.00	4.05	4.00	4.04
5440	NYSE	PLTR	Mon, Mar 17, 2014	3.92	3.99	3.89	3.94
5439	NYSE	PLTR	Fri, Mar 14, 2014	3.88	3.90	3.79	3.86
5438	NYSE	PLTR	Thu, Mar 13, 2014	4.05	4.07	3.76	3.87
5437	NYSE	PLTR	Wed, Mar 12, 2014	4.02	4.05	3.97	4.03
5436	NYSE	PLTR	Tue, Mar 11, 2014	4.05	4.07	3.95	4.00
5435	NYSE	PLTR	Mon, Mar 10, 2014	4.12	4.15	3.93	4.00
5434	NYSE	PLTR	Fri, Mar 7, 2014	4.20	4.20	4.04	4.10
5433	NYSE	PLTR	Thu, Mar 6, 2014	4.30	4.36	4.12	4.23
5432	NYSE	PLTR	Wed, Mar 5, 2014	4.09	4.10	3.99	4.06
5431	NYSE	PLTR	Tue, Mar 4, 2014	4.02	4.13	4.02	4.09
5430	NYSE	PLTR	Mon, Mar 3, 2014	4.06	4.09	3.98	4.03
5429	NYSE	PLTR	Fri, Feb 28, 2014	4.14	4.14	4.08	4.11
5428	NYSE	PLTR	Thu, Feb 27, 2014	4.09	4.15	4.08	4.13
5427	NYSE	PLTR	Wed, Feb 26, 2014	4.08	4.11	4.05	4.08
5426	NYSE	PLTR	Tue, Feb 25, 2014	4.08	4.10	4.02	4.05
5425	NYSE	PLTR	Mon, Feb 24, 2014	4.00	4.07	4.00	4.07
5424	NYSE	PLTR	Fri, Feb 21, 2014	4.03	4.06	3.99	4.05
5423	NYSE	PLTR	Thu, Feb 20, 2014	4.06	4.10	3.95	4.02
5422	NYSE	PLTR	Wed, Feb 19, 2014	4.07	4.07	3.98	4.00
5421	NYSE	PLTR	Tue, Feb 18, 2014	4.10	4.12	4.03	4.10
5420	NYSE	PLTR	Fri, Feb 14, 2014	4.00	4.04	3.96	4.00
5419	NYSE	PLTR	Thu, Feb 13, 2014	4.01	4.07	3.96	4.03
5418	NYSE	PLTR	Wed, Feb 12, 2014	4.07	4.13	4.02	4.06
5417	NYSE	PLTR	Tue, Feb 11, 2014	4.12	4.19	4.08	4.16
5416	NYSE	PLTR	Mon, Feb 10, 2014	4.00	4.09	3.97	4.06
5415	NYSE	PLTR	Fri, Feb 7, 2014	3.75	3.96	3.70	3.94
5414	NYSE	PLTR	Thu, Feb 6, 2014	3.86	3.90	3.75	3.76
5413	NYSE	PLTR	Wed, Feb 5, 2014	3.78	3.89	3.71	3.85
5412	NYSE	PLTR	Tue, Feb 4, 2014	3.86	3.88	3.74	3.82
5411	NYSE	PLTR	Mon, Feb 3, 2014	4.03	4.03	3.80	3.86
5410	NYSE	PLTR	Fri, Jan 31, 2014	3.95	3.95	3.85	3.94
5409	NYSE	PLTR	Wed, Jan 29, 2014	4.03	4.10	3.95	4.00
5408	NYSE	PLTR	Tue, Jan 28, 2014	4.09	4.17	4.02	4.12
5407	NYSE	PLTR	Mon, Jan 27, 2014	4.25	4.35	3.94	4.13
5406	NYSE	PLTR	Fri, Jan 24, 2014	4.30	4.36	4.14	4.22
5405	NYSE	PLTR	Thu, Jan 23, 2014	4.33	4.38	4.25	4.30
5404	NYSE	PLTR	Wed, Jan 22, 2014	4.39	4.49	4.23	4.25
5403	NYSE	PLTR	Tue, Jan 21, 2014	4.61	4.63	4.07	4.17
5402	NYSE	PLTR	Fri, Jan 17, 2014	4.54	4.54	4.40	4.43
5401	NYSE	PLTR	Thu, Jan 16, 2014	4.35	4.53	4.29	4.47
5400	NYSE	PLTR	Wed, Jan 15, 2014	4.30	4.36	4.08	4.30
5399	NYSE	PLTR	Tue, Jan 14, 2014	4.42	4.44	4.27	4.35
5398	NYSE	PLTR	Mon, Jan 13, 2014	4.28	4.37	4.25	4.35
5397	NYSE	PLTR	Fri, Jan 10, 2014	4.18	4.25	4.02	4.23
5396	NYSE	PLTR	Thu, Jan 9, 2014	4.15	4.25	4.06	4.21
5395	NYSE	PLTR	Wed, Jan 8, 2014	4.15	4.28	4.15	4.21
5394	NYSE	PLTR	Tue, Jan 7, 2014	4.12	4.20	3.92	4.11
5393	NYSE	PLTR	Mon, Jan 6, 2014	3.75	3.95	3.73	3.94
5392	NYSE	PLTR	Fri, Jan 3, 2014	3.79	3.79	3.58	3.58
5391	NYSE	PLTR	Thu, Jan 2, 2014	3.51	3.81	3.44	3.77
5390	NYSE	PLTR	Tue, Dec 31, 2013	3.28	3.54	3.28	3.52
5389	NYSE	PLTR	Mon, Dec 30, 2013	3.29	3.29	3.24	3.24
5388	NYSE	PLTR	Fri, Dec 27, 2013	3.28	3.31	3.26	3.30
5387	NYSE	PLTR	Thu, Dec 26, 2013	3.28	3.33	3.28	3.31
5386	NYSE	PLTR	Tue, Dec 24, 2013	3.35	3.35	3.28	3.28
5385	NYSE	PLTR	Mon, Dec 23, 2013	3.22	3.35	3.22	3.35
5384	NYSE	PLTR	Fri, Dec 20, 2013	3.28	3.28	3.24	3.26
5383	NYSE	PLTR	Thu, Dec 19, 2013	3.26	3.30	3.25	3.28
5382	NYSE	PLTR	Wed, Dec 18, 2013	3.30	3.34	3.24	3.28
5381	NYSE	PLTR	Tue, Dec 17, 2013	3.43	3.48	3.23	3.37
5380	NYSE	PLTR	Mon, Dec 16, 2013	3.30	3.34	3.24	3.29
5379	NYSE	PLTR	Fri, Dec 13, 2013	3.25	3.30	3.22	3.30
5378	NYSE	PLTR	Thu, Dec 12, 2013	3.20	3.30	3.15	3.26
5377	NYSE	PLTR	Wed, Dec 11, 2013	3.17	3.22	3.16	3.20
5376	NYSE	PLTR	Tue, Dec 10, 2013	3.23	3.23	3.10	3.19
5375	NYSE	PLTR	Mon, Dec 9, 2013	3.21	3.27	3.20	3.27
5374	NYSE	PLTR	Fri, Dec 6, 2013	3.23	3.28	3.15	3.23
5373	NYSE	PLTR	Thu, Dec 5, 2013	3.24	3.25	3.21	3.24
5372	NYSE	PLTR	Wed, Dec 4, 2013	3.20	3.25	3.20	3.22
5371	NYSE	PLTR	Tue, Dec 3, 2013	3.21	3.27	3.21	3.23
5370	NYSE	PLTR	Mon, Dec 2, 2013	3.25	3.31	3.23	3.24
5369	NYSE	PLTR	Fri, Nov 29, 2013	3.28	3.31	3.26	3.29
5368	NYSE	PLTR	Wed, Nov 27, 2013	3.26	3.33	3.25	3.25
5367	NYSE	PLTR	Tue, Nov 26, 2013	3.24	3.24	3.20	3.21
5366	NYSE	PLTR	Mon, Nov 25, 2013	3.21	3.25	3.21	3.23
5365	NYSE	PLTR	Fri, Nov 22, 2013	3.30	3.30	3.25	3.25
5364	NYSE	PLTR	Thu, Nov 21, 2013	3.23	3.30	3.22	3.27
5363	NYSE	PLTR	Wed, Nov 20, 2013	3.28	3.30	3.25	3.29
5362	NYSE	PLTR	Tue, Nov 19, 2013	3.35	3.37	3.22	3.26
5361	NYSE	PLTR	Mon, Nov 18, 2013	3.45	3.48	3.35	3.36
5360	NYSE	PLTR	Fri, Nov 15, 2013	3.30	3.37	3.30	3.35
5359	NYSE	PLTR	Thu, Nov 14, 2013	3.38	3.46	3.26	3.30
5358	NYSE	PLTR	Wed, Nov 13, 2013	3.33	3.40	3.29	3.38
5357	NYSE	PLTR	Tue, Nov 12, 2013	3.35	3.46	3.29	3.33
5356	NYSE	PLTR	Mon, Nov 11, 2013	3.34	3.35	3.28	3.29
5355	NYSE	PLTR	Fri, Nov 8, 2013	3.27	3.29	3.23	3.28
5354	NYSE	PLTR	Thu, Nov 7, 2013	3.36	3.36	3.21	3.24
5353	NYSE	PLTR	Wed, Nov 6, 2013	3.39	3.41	3.33	3.37
5352	NYSE	PLTR	Tue, Nov 5, 2013	3.39	3.39	3.30	3.33
5351	NYSE	PLTR	Mon, Nov 4, 2013	3.38	3.40	3.31	3.36
5350	NYSE	PLTR	Fri, Nov 1, 2013	3.23	3.29	3.21	3.26
5349	NYSE	PLTR	Thu, Oct 31, 2013	3.33	3.33	3.23	3.28
5348	NYSE	PLTR	Wed, Oct 30, 2013	3.51	3.51	3.28	3.35
5347	NYSE	PLTR	Tue, Oct 29, 2013	3.57	3.61	3.52	3.57
5346	NYSE	PLTR	Mon, Oct 28, 2013	3.64	3.64	3.51	3.54
5345	NYSE	PLTR	Fri, Oct 25, 2013	3.61	3.65	3.59	3.65
5344	NYSE	PLTR	Thu, Oct 24, 2013	3.68	3.68	3.59	3.62
5343	NYSE	PLTR	Wed, Oct 23, 2013	3.66	3.66	3.58	3.65
5342	NYSE	PLTR	Tue, Oct 22, 2013	3.62	3.70	3.61	3.70
5341	NYSE	PLTR	Mon, Oct 21, 2013	3.65	3.68	3.60	3.63
5340	NYSE	PLTR	Fri, Oct 18, 2013	3.70	3.75	3.63	3.70
5339	NYSE	PLTR	Thu, Oct 17, 2013	3.49	3.71	3.46	3.64
5338	NYSE	PLTR	Wed, Oct 16, 2013	3.45	3.48	3.40	3.45
5337	NYSE	PLTR	Tue, Oct 15, 2013	3.44	3.44	3.32	3.39
5336	NYSE	PLTR	Mon, Oct 14, 2013	3.42	3.46	3.38	3.42
5335	NYSE	PLTR	Fri, Oct 11, 2013	3.40	3.46	3.39	3.41
5334	NYSE	PLTR	Thu, Oct 10, 2013	3.46	3.46	3.37	3.44
5333	NYSE	PLTR	Wed, Oct 9, 2013	3.36	3.37	3.24	3.29
5332	NYSE	PLTR	Tue, Oct 8, 2013	3.30	3.35	3.20	3.20
5331	NYSE	PLTR	Mon, Oct 7, 2013	3.35	3.35	3.28	3.29
5330	NYSE	PLTR	Fri, Oct 4, 2013	3.34	3.36	3.30	3.35
5329	NYSE	PLTR	Thu, Oct 3, 2013	3.47	3.47	3.32	3.37
5328	NYSE	PLTR	Wed, Oct 2, 2013	3.50	3.51	3.45	3.51
5327	NYSE	PLTR	Tue, Oct 1, 2013	3.45	3.50	3.38	3.45
5326	NYSE	PLTR	Mon, Sep 30, 2013	3.33	3.40	3.31	3.38
5325	NYSE	PLTR	Fri, Sep 27, 2013	3.35	3.37	3.30	3.34
5324	NYSE	PLTR	Thu, Sep 26, 2013	3.29	3.37	3.26	3.34
5323	NYSE	PLTR	Wed, Sep 25, 2013	3.31	3.33	3.26	3.29
5322	NYSE	PLTR	Tue, Sep 24, 2013	3.25	3.43	3.24	3.31
5321	NYSE	PLTR	Mon, Sep 23, 2013	3.35	3.35	3.23	3.26
5320	NYSE	PLTR	Fri, Sep 20, 2013	3.32	3.40	3.32	3.35
5319	NYSE	PLTR	Thu, Sep 19, 2013	3.35	3.42	3.30	3.39
5318	NYSE	PLTR	Wed, Sep 18, 2013	3.50	3.52	3.30	3.33
5317	NYSE	PLTR	Tue, Sep 17, 2013	3.46	3.53	3.33	3.48
5316	NYSE	PLTR	Mon, Sep 16, 2013	3.50	3.50	3.33	3.43
5315	NYSE	PLTR	Fri, Sep 13, 2013	3.33	3.33	3.19	3.22
5314	NYSE	PLTR	Thu, Sep 12, 2013	3.26	3.33	3.21	3.31
5313	NYSE	PLTR	Wed, Sep 11, 2013	3.23	3.29	3.18	3.23
5312	NYSE	PLTR	Tue, Sep 10, 2013	3.04	3.08	3.02	3.05
5311	NYSE	PLTR	Mon, Sep 9, 2013	2.97	3.05	2.97	3.01
5310	NYSE	PLTR	Fri, Sep 6, 2013	2.98	3.03	2.97	2.99
5309	NYSE	PLTR	Thu, Sep 5, 2013	2.96	3.00	2.96	2.98
5308	NYSE	PLTR	Wed, Sep 4, 2013	3.00	3.04	2.96	2.96
5307	NYSE	PLTR	Tue, Sep 3, 2013	3.03	3.04	2.97	3.01
5306	NYSE	PLTR	Fri, Aug 30, 2013	3.04	3.05	2.95	2.99
5305	NYSE	PLTR	Thu, Aug 29, 2013	3.02	3.10	3.02	3.04
5304	NYSE	PLTR	Wed, Aug 28, 2013	2.96	3.02	2.92	2.93
5303	NYSE	PLTR	Tue, Aug 27, 2013	3.05	3.06	2.97	2.98
5302	NYSE	PLTR	Mon, Aug 26, 2013	3.16	3.18	3.13	3.15
5301	NYSE	PLTR	Fri, Aug 23, 2013	3.21	3.28	3.19	3.22
5300	NYSE	PLTR	Thu, Aug 22, 2013	3.17	3.23	3.17	3.21
5299	NYSE	PLTR	Wed, Aug 21, 2013	3.16	3.27	3.16	3.20
5298	NYSE	PLTR	Tue, Aug 20, 2013	3.11	3.21	3.11	3.19
5297	NYSE	PLTR	Mon, Aug 19, 2013	3.22	3.23	3.10	3.16
5296	NYSE	PLTR	Fri, Aug 16, 2013	3.15	3.34	3.15	3.26
5295	NYSE	PLTR	Thu, Aug 15, 2013	3.09	3.18	3.07	3.14
5294	NYSE	PLTR	Wed, Aug 14, 2013	3.05	3.16	3.05	3.07
5293	NYSE	PLTR	Tue, Aug 13, 2013	3.05	3.08	3.02	3.03
5292	NYSE	PLTR	Mon, Aug 12, 2013	3.02	3.07	3.02	3.05
5291	NYSE	PLTR	Fri, Aug 9, 2013	3.00	3.08	3.00	3.07
5290	NYSE	PLTR	Thu, Aug 8, 2013	3.03	3.06	2.99	3.01
5289	NYSE	PLTR	Wed, Aug 7, 2013	3.02	3.09	3.00	3.04
5288	NYSE	PLTR	Tue, Aug 6, 2013	3.07	3.09	3.01	3.04
5287	NYSE	PLTR	Mon, Aug 5, 2013	3.03	3.07	2.98	3.02
5286	NYSE	PLTR	Fri, Aug 2, 2013	3.04	3.10	3.00	3.01
5285	NYSE	PLTR	Thu, Aug 1, 2013	3.03	3.04	2.95	3.02
5284	NYSE	PLTR	Wed, Jul 31, 2013	3.02	3.03	2.98	2.98
5283	NYSE	PLTR	Tue, Jul 30, 2013	3.04	3.07	3.02	3.03
5282	NYSE	PLTR	Mon, Jul 29, 2013	3.03	3.09	3.00	3.08
5281	NYSE	PLTR	Fri, Jul 26, 2013	3.05	3.05	3.00	3.02
5280	NYSE	PLTR	Thu, Jul 25, 2013	3.04	3.06	3.01	3.06
5279	NYSE	PLTR	Wed, Jul 24, 2013	3.11	3.11	3.02	3.04
5278	NYSE	PLTR	Tue, Jul 23, 2013	3.12	3.14	3.08	3.12
5277	NYSE	PLTR	Mon, Jul 22, 2013	3.04	3.15	3.04	3.14
5276	NYSE	PLTR	Fri, Jul 19, 2013	2.99	3.04	2.99	3.04
5275	NYSE	PLTR	Thu, Jul 18, 2013	3.04	3.09	2.98	2.98
5274	NYSE	PLTR	Wed, Jul 17, 2013	3.07	3.08	3.03	3.06
5273	NYSE	PLTR	Tue, Jul 16, 2013	3.03	3.07	3.03	3.05
5272	NYSE	PLTR	Mon, Jul 15, 2013	3.06	3.09	3.03	3.04
5271	NYSE	PLTR	Fri, Jul 12, 2013	3.09	3.09	3.06	3.09
5270	NYSE	PLTR	Thu, Jul 11, 2013	3.09	3.09	2.98	3.06
5269	NYSE	PLTR	Wed, Jul 10, 2013	2.96	3.08	2.96	3.07
5268	NYSE	PLTR	Tue, Jul 9, 2013	2.94	2.98	2.91	2.97
5267	NYSE	PLTR	Mon, Jul 8, 2013	2.98	2.98	2.92	2.94
5266	NYSE	PLTR	Fri, Jul 5, 2013	2.99	3.01	2.98	2.98
5265	NYSE	PLTR	Wed, Jul 3, 2013	2.97	3.02	2.95	3.00
5264	NYSE	PLTR	Tue, Jul 2, 2013	3.03	3.05	2.97	3.00
5263	NYSE	PLTR	Mon, Jul 1, 2013	3.00	3.03	3.00	3.02
5262	NYSE	PLTR	Fri, Jun 28, 2013	3.01	3.09	2.96	3.06
5261	NYSE	PLTR	Thu, Jun 27, 2013	3.09	3.09	3.00	3.05
5260	NYSE	PLTR	Wed, Jun 26, 2013	3.10	3.16	3.03	3.08
5259	NYSE	PLTR	Tue, Jun 25, 2013	2.85	3.00	2.78	3.00
5258	NYSE	PLTR	Mon, Jun 24, 2013	2.80	2.90	2.77	2.85
5257	NYSE	PLTR	Fri, Jun 21, 2013	2.81	2.89	2.79	2.82
5256	NYSE	PLTR	Thu, Jun 20, 2013	2.68	2.81	2.64	2.81
5255	NYSE	PLTR	Wed, Jun 19, 2013	2.79	2.80	2.68	2.68
5254	NYSE	PLTR	Tue, Jun 18, 2013	2.83	2.84	2.78	2.79
5253	NYSE	PLTR	Mon, Jun 17, 2013	2.84	2.86	2.80	2.82
5252	NYSE	PLTR	Fri, Jun 14, 2013	2.82	2.87	2.80	2.82
5251	NYSE	PLTR	Thu, Jun 13, 2013	2.82	2.86	2.81	2.82
5250	NYSE	PLTR	Wed, Jun 12, 2013	2.94	2.95	2.87	2.87
5249	NYSE	PLTR	Tue, Jun 11, 2013	2.92	2.94	2.90	2.90
5248	NYSE	PLTR	Mon, Jun 10, 2013	3.01	3.01	2.92	2.93
5247	NYSE	PLTR	Fri, Jun 7, 2013	2.99	3.03	2.93	3.03
5246	NYSE	PLTR	Thu, Jun 6, 2013	3.04	3.07	2.96	2.99
5245	NYSE	PLTR	Wed, Jun 5, 2013	2.95	3.04	2.90	3.02
5244	NYSE	PLTR	Tue, Jun 4, 2013	2.85	2.95	2.47	2.86
5243	NYSE	PLTR	Mon, Jun 3, 2013	3.25	3.35	3.18	3.34
5242	NYSE	PLTR	Fri, May 31, 2013	3.15	3.18	3.13	3.14
5241	NYSE	PLTR	Thu, May 30, 2013	3.13	3.17	3.10	3.14
5240	NYSE	PLTR	Wed, May 29, 2013	3.06	3.17	3.06	3.11
5239	NYSE	PLTR	Tue, May 28, 2013	3.06	3.07	3.01	3.05
5238	NYSE	PLTR	Fri, May 24, 2013	3.03	3.05	2.99	3.03
5237	NYSE	PLTR	Thu, May 23, 2013	3.09	3.09	3.05	3.06
5236	NYSE	PLTR	Wed, May 22, 2013	3.12	3.18	3.11	3.15
5235	NYSE	PLTR	Tue, May 21, 2013	3.05	3.07	2.98	3.06
5234	NYSE	PLTR	Mon, May 20, 2013	3.00	3.03	2.97	3.00
5233	NYSE	PLTR	Fri, May 17, 2013	3.05	3.06	3.00	3.05
5232	NYSE	PLTR	Thu, May 16, 2013	3.05	3.10	3.05	3.05
5231	NYSE	PLTR	Wed, May 15, 2013	3.00	3.05	3.00	3.04
5230	NYSE	PLTR	Tue, May 14, 2013	3.05	3.05	3.00	3.00
5229	NYSE	PLTR	Mon, May 13, 2013	3.05	3.05	3.00	3.04
5228	NYSE	PLTR	Fri, May 10, 2013	2.98	3.02	2.96	2.98
5227	NYSE	PLTR	Thu, May 9, 2013	3.02	3.04	2.97	2.99
5226	NYSE	PLTR	Wed, May 8, 2013	3.08	3.08	3.00	3.02
5225	NYSE	PLTR	Tue, May 7, 2013	3.02	3.06	3.01	3.01
5224	NYSE	PLTR	Mon, May 6, 2013	3.00	3.02	2.95	2.97
5223	NYSE	PLTR	Fri, May 3, 2013	3.06	3.06	2.97	3.03
5222	NYSE	PLTR	Thu, May 2, 2013	3.06	3.07	3.00	3.06
5221	NYSE	PLTR	Wed, May 1, 2013	3.12	3.12	3.05	3.06
5220	NYSE	PLTR	Tue, Apr 30, 2013	3.08	3.19	3.08	3.18
5219	NYSE	PLTR	Mon, Apr 29, 2013	3.09	3.16	3.04	3.14
5218	NYSE	PLTR	Fri, Apr 26, 2013	3.01	3.05	3.01	3.04
5217	NYSE	PLTR	Thu, Apr 25, 2013	3.09	3.09	3.02	3.02
5216	NYSE	PLTR	Wed, Apr 24, 2013	3.07	3.10	2.99	3.06
5215	NYSE	PLTR	Tue, Apr 23, 2013	3.00	3.00	2.92	2.93
5214	NYSE	PLTR	Mon, Apr 22, 2013	2.96	3.02	2.88	2.99
5213	NYSE	PLTR	Fri, Apr 19, 2013	2.95	2.98	2.92	2.98
5212	NYSE	PLTR	Thu, Apr 18, 2013	2.96	3.00	2.90	2.97
5211	NYSE	PLTR	Wed, Apr 17, 2013	2.98	3.00	2.90	2.95
5210	NYSE	PLTR	Tue, Apr 16, 2013	3.04	3.05	2.97	3.02
5209	NYSE	PLTR	Mon, Apr 15, 2013	3.04	3.05	2.97	3.00
5208	NYSE	PLTR	Fri, Apr 12, 2013	3.09	3.11	3.02	3.07
5207	NYSE	PLTR	Thu, Apr 11, 2013	3.07	3.12	3.03	3.11
5206	NYSE	PLTR	Wed, Apr 10, 2013	2.98	3.07	2.98	3.02
5205	NYSE	PLTR	Tue, Apr 9, 2013	2.98	3.00	2.94	2.99
5204	NYSE	PLTR	Mon, Apr 8, 2013	3.08	3.13	2.88	2.94
5203	NYSE	PLTR	Fri, Apr 5, 2013	3.06	3.10	3.04	3.09
5202	NYSE	PLTR	Thu, Apr 4, 2013	3.13	3.15	3.06	3.09
5201	NYSE	PLTR	Wed, Apr 3, 2013	3.24	3.25	3.09	3.11
5200	NYSE	PLTR	Tue, Apr 2, 2013	3.10	3.25	3.10	3.22
5199	NYSE	PLTR	Mon, Apr 1, 2013	3.10	3.15	3.10	3.12
5198	NYSE	PLTR	Thu, Mar 28, 2013	3.10	3.13	3.05	3.07
5197	NYSE	PLTR	Wed, Mar 27, 2013	3.10	3.14	3.07	3.11
5196	NYSE	PLTR	Tue, Mar 26, 2013	3.13	3.18	3.10	3.11
5195	NYSE	PLTR	Mon, Mar 25, 2013	3.10	3.20	3.10	3.16
5194	NYSE	PLTR	Fri, Mar 22, 2013	3.06	3.13	3.05	3.09
5193	NYSE	PLTR	Thu, Mar 21, 2013	3.20	3.20	3.05	3.10
5192	NYSE	PLTR	Wed, Mar 20, 2013	3.21	3.25	3.18	3.21
5191	NYSE	PLTR	Tue, Mar 19, 2013	3.19	3.21	3.15	3.19
5190	NYSE	PLTR	Mon, Mar 18, 2013	3.14	3.21	3.13	3.17
5189	NYSE	PLTR	Fri, Mar 15, 2013	3.09	3.09	3.05	3.08
5188	NYSE	PLTR	Thu, Mar 14, 2013	3.13	3.15	3.05	3.08
5187	NYSE	PLTR	Wed, Mar 13, 2013	3.16	3.17	3.12	3.14
5186	NYSE	PLTR	Tue, Mar 12, 2013	3.21	3.21	3.15	3.18
5185	NYSE	PLTR	Mon, Mar 11, 2013	3.18	3.22	3.16	3.21
5184	NYSE	PLTR	Fri, Mar 8, 2013	3.19	3.22	3.16	3.22
5183	NYSE	PLTR	Thu, Mar 7, 2013	3.26	3.27	3.10	3.18
5182	NYSE	PLTR	Wed, Mar 6, 2013	3.24	3.30	3.22	3.26
5181	NYSE	PLTR	Tue, Mar 5, 2013	3.23	3.30	3.19	3.23
5180	NYSE	PLTR	Mon, Mar 4, 2013	3.25	3.25	3.18	3.22
5179	NYSE	PLTR	Fri, Mar 1, 2013	3.32	3.32	3.23	3.25
5178	NYSE	PLTR	Thu, Feb 28, 2013	3.35	3.44	3.26	3.32
5177	NYSE	PLTR	Wed, Feb 27, 2013	3.29	3.35	3.28	3.34
5176	NYSE	PLTR	Tue, Feb 26, 2013	3.31	3.33	3.19	3.25
5175	NYSE	PLTR	Mon, Feb 25, 2013	3.36	3.36	3.21	3.23
5174	NYSE	PLTR	Fri, Feb 22, 2013	3.45	3.45	3.29	3.36
5173	NYSE	PLTR	Thu, Feb 21, 2013	3.38	3.50	3.36	3.44
5172	NYSE	PLTR	Wed, Feb 20, 2013	3.25	3.54	3.18	3.33
5171	NYSE	PLTR	Tue, Feb 19, 2013	3.20	3.33	3.20	3.31
5170	NYSE	PLTR	Fri, Feb 15, 2013	3.30	3.37	3.23	3.25
5169	NYSE	PLTR	Thu, Feb 14, 2013	3.21	3.37	3.20	3.33
5168	NYSE	PLTR	Wed, Feb 13, 2013	3.21	3.25	3.20	3.25
5167	NYSE	PLTR	Tue, Feb 12, 2013	3.18	3.25	3.18	3.22
5166	NYSE	PLTR	Mon, Feb 11, 2013	3.18	3.24	3.16	3.18
5165	NYSE	PLTR	Fri, Feb 8, 2013	3.18	3.24	3.15	3.22
5164	NYSE	PLTR	Thu, Feb 7, 2013	3.24	3.30	3.20	3.21
5163	NYSE	PLTR	Wed, Feb 6, 2013	3.22	3.23	3.17	3.21
5162	NYSE	PLTR	Tue, Feb 5, 2013	3.25	3.25	3.18	3.22
5161	NYSE	PLTR	Mon, Feb 4, 2013	3.24	3.26	3.14	3.16
5160	NYSE	PLTR	Fri, Feb 1, 2013	3.14	3.30	3.13	3.27
5159	NYSE	PLTR	Thu, Jan 31, 2013	3.15	3.20	3.11	3.13
5158	NYSE	PLTR	Wed, Jan 30, 2013	3.22	3.25	3.18	3.20
5157	NYSE	PLTR	Tue, Jan 29, 2013	3.19	3.25	3.13	3.20
5156	NYSE	PLTR	Mon, Jan 28, 2013	3.12	3.20	3.10	3.18
5155	NYSE	PLTR	Fri, Jan 25, 2013	3.12	3.21	3.03	3.05
5154	NYSE	PLTR	Thu, Jan 24, 2013	3.26	3.30	3.11	3.14
5153	NYSE	PLTR	Wed, Jan 23, 2013	3.49	3.49	3.23	3.25
5152	NYSE	PLTR	Tue, Jan 22, 2013	3.40	3.52	3.37	3.45
5151	NYSE	PLTR	Fri, Jan 18, 2013	3.42	3.48	3.35	3.40
5150	NYSE	PLTR	Thu, Jan 17, 2013	3.35	3.35	3.28	3.32
5149	NYSE	PLTR	Wed, Jan 16, 2013	3.39	3.40	3.25	3.39
5148	NYSE	PLTR	Tue, Jan 15, 2013	3.40	3.68	3.37	3.46
5147	NYSE	PLTR	Mon, Jan 14, 2013	3.25	3.30	3.21	3.24
5146	NYSE	PLTR	Fri, Jan 11, 2013	3.28	3.35	3.20	3.30
5145	NYSE	PLTR	Thu, Jan 10, 2013	3.27	3.29	3.21	3.25
5144	NYSE	PLTR	Wed, Jan 9, 2013	3.25	3.32	3.21	3.30
5143	NYSE	PLTR	Tue, Jan 8, 2013	3.17	3.28	3.17	3.26
5142	NYSE	PLTR	Mon, Jan 7, 2013	3.23	3.24	3.11	3.18
5141	NYSE	PLTR	Fri, Jan 4, 2013	3.31	3.33	3.25	3.28
5140	NYSE	PLTR	Thu, Jan 3, 2013	3.33	3.36	3.31	3.33
5139	NYSE	PLTR	Wed, Jan 2, 2013	3.37	3.41	3.31	3.40
5138	NYSE	PLTR	Mon, Dec 31, 2012	3.10	3.22	3.08	3.19
5137	NYSE	PLTR	Fri, Dec 28, 2012	3.08	3.26	3.07	3.20
5136	NYSE	PLTR	Thu, Dec 27, 2012	3.13	3.21	3.07	3.08
5135	NYSE	PLTR	Wed, Dec 26, 2012	3.25	3.37	3.06	3.29
5134	NYSE	PLTR	Mon, Dec 24, 2012	3.34	3.36	3.22	3.27
5133	NYSE	PLTR	Fri, Dec 21, 2012	3.37	3.50	3.35	3.49
5132	NYSE	PLTR	Thu, Dec 20, 2012	3.63	3.63	3.52	3.54
5131	NYSE	PLTR	Wed, Dec 19, 2012	3.64	3.67	3.57	3.63
5130	NYSE	PLTR	Tue, Dec 18, 2012	3.67	3.68	3.61	3.65
5129	NYSE	PLTR	Mon, Dec 17, 2012	3.74	3.79	3.63	3.70
5128	NYSE	PLTR	Fri, Dec 14, 2012	3.86	3.95	3.78	3.83
5127	NYSE	PLTR	Thu, Dec 13, 2012	3.73	3.88	3.71	3.87
5126	NYSE	PLTR	Wed, Dec 12, 2012	3.73	3.74	3.67	3.71
5125	NYSE	PLTR	Tue, Dec 11, 2012	3.67	3.79	3.63	3.79
5124	NYSE	PLTR	Mon, Dec 10, 2012	3.48	3.57	3.47	3.57
5123	NYSE	PLTR	Fri, Dec 7, 2012	3.49	3.50	3.43	3.46
5122	NYSE	PLTR	Thu, Dec 6, 2012	3.53	3.53	3.43	3.50
5121	NYSE	PLTR	Wed, Dec 5, 2012	3.53	3.55	3.46	3.53
5120	NYSE	PLTR	Tue, Dec 4, 2012	3.45	3.47	3.41	3.45
5119	NYSE	PLTR	Mon, Dec 3, 2012	3.40	3.43	3.36	3.37
5118	NYSE	PLTR	Fri, Nov 30, 2012	3.23	3.37	3.23	3.36
5117	NYSE	PLTR	Thu, Nov 29, 2012	3.33	3.39	3.27	3.29
5116	NYSE	PLTR	Wed, Nov 28, 2012	3.30	3.34	3.23	3.31
5115	NYSE	PLTR	Tue, Nov 27, 2012	3.41	3.44	3.17	3.30
5114	NYSE	PLTR	Mon, Nov 26, 2012	3.57	3.59	3.47	3.50
5113	NYSE	PLTR	Fri, Nov 23, 2012	3.41	3.53	3.38	3.53
5112	NYSE	PLTR	Wed, Nov 21, 2012	3.28	3.33	3.21	3.32
5111	NYSE	PLTR	Tue, Nov 20, 2012	3.13	3.19	3.06	3.17
5110	NYSE	PLTR	Mon, Nov 19, 2012	3.13	3.19	3.11	3.19
5109	NYSE	PLTR	Fri, Nov 16, 2012	2.97	3.09	2.90	3.07
5108	NYSE	PLTR	Thu, Nov 15, 2012	3.17	3.18	3.00	3.01
5107	NYSE	PLTR	Wed, Nov 14, 2012	3.38	3.41	3.15	3.19
5106	NYSE	PLTR	Tue, Nov 13, 2012	3.40	3.50	3.31	3.32
5105	NYSE	PLTR	Mon, Nov 12, 2012	3.27	3.41	3.24	3.40
5104	NYSE	PLTR	Fri, Nov 9, 2012	3.09	3.30	2.99	3.24
5103	NYSE	PLTR	Thu, Nov 8, 2012	3.39	3.42	2.77	2.85
5102	NYSE	PLTR	Wed, Nov 7, 2012	3.80	3.80	3.58	3.69
5101	NYSE	PLTR	Tue, Nov 6, 2012	3.65	3.68	3.56	3.67
5100	NYSE	PLTR	Mon, Nov 5, 2012	3.41	3.48	3.39	3.41
5099	NYSE	PLTR	Fri, Nov 2, 2012	3.50	3.57	3.35	3.39
5098	NYSE	PLTR	Thu, Nov 1, 2012	3.63	3.63	3.52	3.55
5097	NYSE	PLTR	Wed, Oct 31, 2012	3.71	3.73	3.57	3.58
5096	NYSE	PLTR	Fri, Oct 26, 2012	3.68	3.71	3.64	3.68
5095	NYSE	PLTR	Thu, Oct 25, 2012	3.74	3.83	3.65	3.67
5094	NYSE	PLTR	Wed, Oct 24, 2012	3.67	3.79	3.64	3.74
5093	NYSE	PLTR	Tue, Oct 23, 2012	3.50	3.78	3.44	3.65
5092	NYSE	PLTR	Mon, Oct 22, 2012	3.74	3.79	3.56	3.63
5091	NYSE	PLTR	Fri, Oct 19, 2012	3.98	3.98	3.80	3.85
5090	NYSE	PLTR	Thu, Oct 18, 2012	4.09	4.09	3.93	3.96
5089	NYSE	PLTR	Wed, Oct 17, 2012	4.10	4.10	3.99	4.07
5088	NYSE	PLTR	Tue, Oct 16, 2012	4.00	4.01	3.90	3.96
5087	NYSE	PLTR	Mon, Oct 15, 2012	3.92	3.96	3.85	3.93
5086	NYSE	PLTR	Fri, Oct 12, 2012	4.02	4.02	3.85	3.91
5085	NYSE	PLTR	Thu, Oct 11, 2012	4.09	4.09	3.96	3.99
5084	NYSE	PLTR	Wed, Oct 10, 2012	4.02	4.08	3.97	4.01
5083	NYSE	PLTR	Tue, Oct 9, 2012	4.08	4.12	3.97	4.03
5082	NYSE	PLTR	Mon, Oct 8, 2012	3.97	4.09	3.93	4.07
5081	NYSE	PLTR	Fri, Oct 5, 2012	4.05	4.07	3.94	3.99
5080	NYSE	PLTR	Thu, Oct 4, 2012	4.10	4.17	4.01	4.05
5079	NYSE	PLTR	Wed, Oct 3, 2012	3.93	4.09	3.93	4.07
5078	NYSE	PLTR	Tue, Oct 2, 2012	3.81	3.99	3.81	3.90
5077	NYSE	PLTR	Mon, Oct 1, 2012	3.85	3.89	3.65	3.84
5076	NYSE	PLTR	Fri, Sep 28, 2012	3.93	3.99	3.90	3.94
5075	NYSE	PLTR	Thu, Sep 27, 2012	4.05	4.10	3.90	3.93
5074	NYSE	PLTR	Wed, Sep 26, 2012	3.89	4.00	3.89	3.97
5073	NYSE	PLTR	Tue, Sep 25, 2012	4.04	4.09	3.81	3.87
5072	NYSE	PLTR	Mon, Sep 24, 2012	4.22	4.24	3.94	4.03
5071	NYSE	PLTR	Fri, Sep 21, 2012	4.14	4.28	4.10	4.22
5070	NYSE	PLTR	Thu, Sep 20, 2012	4.18	4.28	4.06	4.08
5069	NYSE	PLTR	Wed, Sep 19, 2012	4.01	4.14	3.97	4.14
5068	NYSE	PLTR	Tue, Sep 18, 2012	3.88	3.93	3.85	3.93
5067	NYSE	PLTR	Mon, Sep 17, 2012	3.85	3.92	3.83	3.90
5066	NYSE	PLTR	Fri, Sep 14, 2012	3.90	3.92	3.80	3.83
5065	NYSE	PLTR	Thu, Sep 13, 2012	3.86	3.94	3.80	3.85
5064	NYSE	PLTR	Wed, Sep 12, 2012	4.73	4.73	4.40	4.54
5063	NYSE	PLTR	Tue, Sep 11, 2012	4.82	4.85	4.62	4.65
5062	NYSE	PLTR	Mon, Sep 10, 2012	4.56	4.80	4.52	4.60
5061	NYSE	PLTR	Fri, Sep 7, 2012	4.64	4.64	4.35	4.39
5060	NYSE	PLTR	Thu, Sep 6, 2012	4.50	4.66	4.41	4.61
5059	NYSE	PLTR	Wed, Sep 5, 2012	4.63	4.90	4.51	4.61
5058	NYSE	PLTR	Tue, Sep 4, 2012	4.30	4.30	4.09	4.19
5057	NYSE	PLTR	Fri, Aug 31, 2012	4.10	4.25	4.05	4.08
5056	NYSE	PLTR	Thu, Aug 30, 2012	4.00	4.39	4.00	4.05
5055	NYSE	PLTR	Wed, Aug 29, 2012	3.90	3.97	3.85	3.94
5054	NYSE	PLTR	Tue, Aug 28, 2012	3.91	4.00	3.85	3.94
5053	NYSE	PLTR	Mon, Aug 27, 2012	3.99	4.07	3.92	3.97
5052	NYSE	PLTR	Fri, Aug 24, 2012	4.12	4.14	3.90	4.08
5051	NYSE	PLTR	Thu, Aug 23, 2012	4.21	4.24	4.12	4.16
5050	NYSE	PLTR	Wed, Aug 22, 2012	4.08	4.20	4.03	4.16
5049	NYSE	PLTR	Tue, Aug 21, 2012	4.21	4.27	4.10	4.18
5048	NYSE	PLTR	Mon, Aug 20, 2012	3.98	4.07	3.81	4.00
5047	NYSE	PLTR	Fri, Aug 17, 2012	4.90	5.00	4.07	4.15
5046	NYSE	PLTR	Thu, Aug 16, 2012	4.49	4.76	4.36	4.75
5045	NYSE	PLTR	Wed, Aug 15, 2012	4.27	4.40	4.12	4.32
5044	NYSE	PLTR	Tue, Aug 14, 2012	4.20	4.59	4.12	4.17
5043	NYSE	PLTR	Mon, Aug 13, 2012	4.04	4.27	3.96	4.08
5042	NYSE	PLTR	Fri, Aug 10, 2012	4.20	4.40	4.00	4.27
5041	NYSE	PLTR	Thu, Aug 9, 2012	3.78	4.20	3.75	4.05
5040	NYSE	PLTR	Wed, Aug 8, 2012	3.60	3.64	3.51	3.56
5039	NYSE	PLTR	Tue, Aug 7, 2012	3.90	3.92	3.62	3.67
5038	NYSE	PLTR	Mon, Aug 6, 2012	3.97	4.23	3.75	3.80
5037	NYSE	PLTR	Fri, Aug 3, 2012	3.25	3.36	3.22	3.31
5036	NYSE	PLTR	Thu, Aug 2, 2012	3.35	3.37	3.17	3.20
5035	NYSE	PLTR	Wed, Aug 1, 2012	3.55	3.55	3.34	3.36
5034	NYSE	PLTR	Tue, Jul 31, 2012	3.45	3.55	3.40	3.49
5033	NYSE	PLTR	Mon, Jul 30, 2012	3.43	3.48	3.25	3.33
5032	NYSE	PLTR	Fri, Jul 27, 2012	3.50	3.50	3.30	3.43
5031	NYSE	PLTR	Thu, Jul 26, 2012	3.55	3.58	3.37	3.45
5030	NYSE	PLTR	Wed, Jul 25, 2012	3.50	3.54	3.21	3.34
5029	NYSE	PLTR	Tue, Jul 24, 2012	3.29	3.38	3.03	3.18
5028	NYSE	PLTR	Mon, Jul 23, 2012	3.19	3.68	2.97	3.40
5027	NYSE	PLTR	Fri, Jul 20, 2012	3.45	3.85	3.33	3.38
5026	NYSE	PLTR	Thu, Jul 19, 2012	2.62	3.39	2.57	3.20
5025	NYSE	PLTR	Wed, Jul 18, 2012	2.45	2.90	2.45	2.69
5024	NYSE	PLTR	Tue, Jul 17, 2012	2.38	2.49	2.38	2.45
5023	NYSE	PLTR	Mon, Jul 16, 2012	2.42	2.46	2.38	2.41
5022	NYSE	PLTR	Fri, Jul 13, 2012	2.47	2.55	2.45	2.53
5021	NYSE	PLTR	Thu, Jul 12, 2012	2.48	2.51	2.45	2.48
5020	NYSE	PLTR	Wed, Jul 11, 2012	2.53	2.53	2.42	2.50
5019	NYSE	PLTR	Tue, Jul 10, 2012	2.47	2.55	2.45	2.53
5018	NYSE	PLTR	Mon, Jul 9, 2012	2.47	2.52	2.40	2.45
5017	NYSE	PLTR	Fri, Jul 6, 2012	2.59	2.60	2.48	2.53
5016	NYSE	PLTR	Thu, Jul 5, 2012	2.47	2.60	2.44	2.57
5015	NYSE	PLTR	Tue, Jul 3, 2012	2.46	2.60	2.40	2.52
5014	NYSE	PLTR	Mon, Jul 2, 2012	2.43	2.43	2.36	2.38
5013	NYSE	PLTR	Fri, Jun 29, 2012	2.39	2.42	2.35	2.40
5012	NYSE	PLTR	Thu, Jun 28, 2012	2.36	2.39	2.34	2.34
5011	NYSE	PLTR	Wed, Jun 27, 2012	2.35	2.43	2.35	2.37
5010	NYSE	PLTR	Tue, Jun 26, 2012	2.33	2.36	2.30	2.32
5009	NYSE	PLTR	Mon, Jun 25, 2012	2.36	2.40	2.35	2.37
5008	NYSE	PLTR	Fri, Jun 22, 2012	2.34	2.48	2.34	2.47
5007	NYSE	PLTR	Thu, Jun 21, 2012	2.43	2.43	2.32	2.36
5006	NYSE	PLTR	Wed, Jun 20, 2012	2.34	2.40	2.32	2.37
5005	NYSE	PLTR	Tue, Jun 19, 2012	2.50	2.55	2.26	2.31
5004	NYSE	PLTR	Mon, Jun 18, 2012	2.37	2.43	2.37	2.42
5003	NYSE	PLTR	Fri, Jun 15, 2012	2.41	2.46	2.36	2.42
5002	NYSE	PLTR	Thu, Jun 14, 2012	2.40	2.47	2.31	2.37
5001	NYSE	PLTR	Wed, Jun 13, 2012	2.60	2.60	2.38	2.45
5000	NYSE	PLTR	Tue, Jun 12, 2012	2.59	2.59	2.48	2.51
4999	NYSE	PLTR	Mon, Jun 11, 2012	2.60	2.60	2.48	2.48
4998	NYSE	PLTR	Fri, Jun 8, 2012	2.51	2.65	2.49	2.63
4997	NYSE	PLTR	Thu, Jun 7, 2012	2.65	2.65	2.55	2.57
4996	NYSE	PLTR	Wed, Jun 6, 2012	2.52	2.65	2.52	2.59
4995	NYSE	PLTR	Tue, Jun 5, 2012	2.43	2.53	2.42	2.51
4994	NYSE	PLTR	Mon, Jun 4, 2012	2.38	2.43	2.35	2.38
4993	NYSE	PLTR	Fri, Jun 1, 2012	2.37	2.47	2.32	2.34
4992	NYSE	PLTR	Thu, May 31, 2012	2.42	2.43	2.35	2.38
4991	NYSE	PLTR	Wed, May 30, 2012	2.49	2.49	2.42	2.43
4990	NYSE	PLTR	Tue, May 29, 2012	2.55	2.57	2.50	2.51
4989	NYSE	PLTR	Fri, May 25, 2012	2.56	2.63	2.55	2.57
4988	NYSE	PLTR	Thu, May 24, 2012	2.64	2.64	2.56	2.58
4987	NYSE	PLTR	Wed, May 23, 2012	2.72	2.72	2.59	2.64
4986	NYSE	PLTR	Tue, May 22, 2012	2.64	2.85	2.63	2.76
4985	NYSE	PLTR	Mon, May 21, 2012	2.51	2.75	2.51	2.65
4984	NYSE	PLTR	Fri, May 18, 2012	2.64	2.64	2.53	2.53
4983	NYSE	PLTR	Thu, May 17, 2012	2.71	2.71	2.52	2.55
4982	NYSE	PLTR	Wed, May 16, 2012	2.83	2.83	2.68	2.71
4981	NYSE	PLTR	Tue, May 15, 2012	2.95	2.98	2.77	2.86
4980	NYSE	PLTR	Mon, May 14, 2012	2.75	2.98	2.73	2.85
4979	NYSE	PLTR	Fri, May 11, 2012	2.58	2.73	2.58	2.73
4978	NYSE	PLTR	Thu, May 10, 2012	2.60	2.65	2.48	2.60
4977	NYSE	PLTR	Wed, May 9, 2012	2.54	3.10	2.53	2.65
4976	NYSE	PLTR	Tue, May 8, 2012	2.31	2.37	2.27	2.34
4975	NYSE	PLTR	Mon, May 7, 2012	2.37	2.38	2.33	2.36
4974	NYSE	PLTR	Fri, May 4, 2012	2.35	2.35	2.28	2.33
4973	NYSE	PLTR	Thu, May 3, 2012	2.40	2.41	2.30	2.32
4972	NYSE	PLTR	Wed, May 2, 2012	2.40	2.40	2.36	2.36
4971	NYSE	PLTR	Tue, May 1, 2012	2.43	2.46	2.40	2.45
4970	NYSE	PLTR	Mon, Apr 30, 2012	2.42	2.50	2.40	2.46
4969	NYSE	PLTR	Fri, Apr 27, 2012	2.48	2.48	2.42	2.44
4968	NYSE	PLTR	Thu, Apr 26, 2012	2.47	2.47	2.37	2.47
4967	NYSE	PLTR	Wed, Apr 25, 2012	2.46	2.48	2.39	2.43
4966	NYSE	PLTR	Tue, Apr 24, 2012	2.42	2.46	2.42	2.46
4965	NYSE	PLTR	Mon, Apr 23, 2012	2.30	2.45	2.30	2.42
4964	NYSE	PLTR	Fri, Apr 20, 2012	2.37	2.40	2.30	2.32
4963	NYSE	PLTR	Thu, Apr 19, 2012	2.37	2.40	2.33	2.38
4962	NYSE	PLTR	Wed, Apr 18, 2012	2.33	2.34	2.28	2.33
4961	NYSE	PLTR	Tue, Apr 17, 2012	2.24	2.48	2.24	2.30
4960	NYSE	PLTR	Mon, Apr 16, 2012	2.18	2.22	2.17	2.22
4959	NYSE	PLTR	Fri, Apr 13, 2012	2.20	2.20	2.16	2.19
4958	NYSE	PLTR	Thu, Apr 12, 2012	2.23	2.23	2.16	2.17
4957	NYSE	PLTR	Wed, Apr 11, 2012	2.20	2.23	2.16	2.16
4956	NYSE	PLTR	Tue, Apr 10, 2012	2.28	2.28	2.16	2.20
4955	NYSE	PLTR	Mon, Apr 9, 2012	2.27	2.32	2.25	2.25
4954	NYSE	PLTR	Thu, Apr 5, 2012	2.31	2.34	2.27	2.34
4953	NYSE	PLTR	Wed, Apr 4, 2012	2.32	2.38	2.26	2.32
4952	NYSE	PLTR	Tue, Apr 3, 2012	2.34	2.37	2.29	2.36
4951	NYSE	PLTR	Mon, Apr 2, 2012	2.31	2.31	2.25	2.28
4950	NYSE	PLTR	Fri, Mar 30, 2012	2.30	2.34	2.25	2.31
4949	NYSE	PLTR	Thu, Mar 29, 2012	2.21	2.27	2.21	2.23
4948	NYSE	PLTR	Wed, Mar 28, 2012	2.26	2.27	2.22	2.24
4947	NYSE	PLTR	Tue, Mar 27, 2012	2.31	2.33	2.25	2.30
4946	NYSE	PLTR	Mon, Mar 26, 2012	2.30	2.39	2.27	2.36
4945	NYSE	PLTR	Fri, Mar 23, 2012	2.30	2.33	2.26	2.26
4944	NYSE	PLTR	Thu, Mar 22, 2012	2.22	2.31	2.20	2.30
4943	NYSE	PLTR	Wed, Mar 21, 2012	2.32	2.32	2.20	2.27
4942	NYSE	PLTR	Tue, Mar 20, 2012	2.27	2.38	2.24	2.30
4941	NYSE	PLTR	Mon, Mar 19, 2012	2.14	2.22	2.13	2.15
4940	NYSE	PLTR	Fri, Mar 16, 2012	2.15	2.20	2.14	2.15
4939	NYSE	PLTR	Thu, Mar 15, 2012	2.19	2.19	2.10	2.15
4938	NYSE	PLTR	Wed, Mar 14, 2012	2.16	2.24	2.10	2.19
4937	NYSE	PLTR	Tue, Mar 13, 2012	2.19	2.23	2.17	2.19
4936	NYSE	PLTR	Mon, Mar 12, 2012	2.17	2.29	2.17	2.22
4935	NYSE	PLTR	Fri, Mar 9, 2012	2.14	2.18	2.07	2.12
4934	NYSE	PLTR	Thu, Mar 8, 2012	2.12	2.22	2.12	2.13
4933	NYSE	PLTR	Wed, Mar 7, 2012	2.12	2.19	2.12	2.15
4932	NYSE	PLTR	Tue, Mar 6, 2012	2.17	2.17	2.02	2.09
4931	NYSE	PLTR	Mon, Mar 5, 2012	2.29	2.29	2.16	2.23
4930	NYSE	PLTR	Fri, Mar 2, 2012	2.16	2.20	2.10	2.16
4929	NYSE	PLTR	Thu, Mar 1, 2012	2.20	2.25	2.14	2.16
4928	NYSE	PLTR	Wed, Feb 29, 2012	2.30	2.31	2.20	2.25
4927	NYSE	PLTR	Tue, Feb 28, 2012	2.32	2.32	2.25	2.28
4926	NYSE	PLTR	Mon, Feb 27, 2012	2.39	2.39	2.20	2.32
4925	NYSE	PLTR	Fri, Feb 24, 2012	2.49	2.53	2.48	2.49
4924	NYSE	PLTR	Thu, Feb 23, 2012	2.48	2.52	2.47	2.48
4923	NYSE	PLTR	Wed, Feb 22, 2012	2.53	2.57	2.48	2.48
4922	NYSE	PLTR	Tue, Feb 21, 2012	2.50	2.61	2.49	2.60
4921	NYSE	PLTR	Fri, Feb 17, 2012	2.47	2.50	2.46	2.47
4920	NYSE	PLTR	Thu, Feb 16, 2012	2.50	2.52	2.47	2.49
4919	NYSE	PLTR	Wed, Feb 15, 2012	2.50	2.52	2.44	2.52
4918	NYSE	PLTR	Tue, Feb 14, 2012	2.47	2.53	2.46	2.52
4917	NYSE	PLTR	Mon, Feb 13, 2012	2.53	2.54	2.47	2.53
4916	NYSE	PLTR	Fri, Feb 10, 2012	2.59	2.65	2.48	2.56
4915	NYSE	PLTR	Thu, Feb 9, 2012	2.59	2.64	2.59	2.63
4914	NYSE	PLTR	Wed, Feb 8, 2012	2.63	2.64	2.59	2.63
4913	NYSE	PLTR	Tue, Feb 7, 2012	2.66	2.66	2.58	2.59
4912	NYSE	PLTR	Mon, Feb 6, 2012	2.60	2.62	2.55	2.56
4911	NYSE	PLTR	Fri, Feb 3, 2012	2.57	2.60	2.52	2.60
4910	NYSE	PLTR	Thu, Feb 2, 2012	2.52	2.57	2.50	2.56
4909	NYSE	PLTR	Wed, Feb 1, 2012	2.53	2.58	2.47	2.52
4908	NYSE	PLTR	Tue, Jan 31, 2012	2.51	2.56	2.48	2.55
4907	NYSE	PLTR	Mon, Jan 30, 2012	2.52	2.53	2.46	2.47
4906	NYSE	PLTR	Fri, Jan 27, 2012	2.57	2.57	2.48	2.54
4905	NYSE	PLTR	Thu, Jan 26, 2012	2.61	2.61	2.50	2.52
4904	NYSE	PLTR	Wed, Jan 25, 2012	2.50	2.64	2.50	2.64
4903	NYSE	PLTR	Tue, Jan 24, 2012	2.56	2.56	2.47	2.52
4902	NYSE	PLTR	Mon, Jan 23, 2012	2.57	2.65	2.57	2.57
4901	NYSE	PLTR	Fri, Jan 20, 2012	2.65	2.65	2.60	2.64
4900	NYSE	PLTR	Thu, Jan 19, 2012	2.68	2.69	2.63	2.66
4899	NYSE	PLTR	Wed, Jan 18, 2012	2.64	2.70	2.60	2.70
4898	NYSE	PLTR	Tue, Jan 17, 2012	2.67	2.70	2.60	2.69
4897	NYSE	PLTR	Fri, Jan 13, 2012	2.71	2.74	2.63	2.72
4896	NYSE	PLTR	Thu, Jan 12, 2012	2.64	2.70	2.61	2.68
4895	NYSE	PLTR	Wed, Jan 11, 2012	2.68	2.68	2.62	2.67
4894	NYSE	PLTR	Tue, Jan 10, 2012	2.70	2.73	2.70	2.71
4893	NYSE	PLTR	Mon, Jan 9, 2012	2.70	2.75	2.64	2.71
4892	NYSE	PLTR	Fri, Jan 6, 2012	2.62	2.80	2.54	2.77
4891	NYSE	PLTR	Thu, Jan 5, 2012	2.60	2.60	2.55	2.60
4890	NYSE	PLTR	Wed, Jan 4, 2012	2.53	2.56	2.50	2.55
4889	NYSE	PLTR	Tue, Jan 3, 2012	2.54	2.56	2.51	2.54
4888	NYSE	PLTR	Fri, Dec 30, 2011	2.50	2.53	2.44	2.49
4887	NYSE	PLTR	Thu, Dec 29, 2011	2.48	2.53	2.43	2.53
4886	NYSE	PLTR	Wed, Dec 28, 2011	2.52	2.56	2.45	2.49
4885	NYSE	PLTR	Tue, Dec 27, 2011	2.50	2.58	2.50	2.55
4884	NYSE	PLTR	Fri, Dec 23, 2011	2.55	2.55	2.51	2.54
4883	NYSE	PLTR	Thu, Dec 22, 2011	2.55	2.63	2.43	2.57
4882	NYSE	PLTR	Wed, Dec 21, 2011	2.60	2.60	2.48	2.58
4881	NYSE	PLTR	Tue, Dec 20, 2011	2.54	2.60	2.54	2.57
4880	NYSE	PLTR	Mon, Dec 19, 2011	2.61	2.65	2.53	2.57
4879	NYSE	PLTR	Fri, Dec 16, 2011	2.65	2.65	2.61	2.65
4878	NYSE	PLTR	Thu, Dec 15, 2011	2.68	2.70	2.57	2.65
4877	NYSE	PLTR	Wed, Dec 14, 2011	2.60	2.67	2.56	2.62
4876	NYSE	PLTR	Tue, Dec 13, 2011	2.58	2.69	2.50	2.59
4875	NYSE	PLTR	Mon, Dec 12, 2011	2.50	2.58	2.50	2.56
4874	NYSE	PLTR	Fri, Dec 9, 2011	2.53	2.53	2.44	2.48
4873	NYSE	PLTR	Thu, Dec 8, 2011	2.45	2.50	2.44	2.48
4872	NYSE	PLTR	Wed, Dec 7, 2011	2.50	2.50	2.43	2.46
4871	NYSE	PLTR	Tue, Dec 6, 2011	2.54	2.57	2.49	2.53
4870	NYSE	PLTR	Mon, Dec 5, 2011	2.58	2.62	2.56	2.57
4869	NYSE	PLTR	Fri, Dec 2, 2011	2.43	2.64	2.43	2.54
4868	NYSE	PLTR	Thu, Dec 1, 2011	2.46	2.53	2.41	2.51
4867	NYSE	PLTR	Wed, Nov 30, 2011	2.45	2.49	2.43	2.48
4866	NYSE	PLTR	Tue, Nov 29, 2011	2.41	2.45	2.38	2.41
4865	NYSE	PLTR	Mon, Nov 28, 2011	2.44	2.55	2.42	2.46
4864	NYSE	PLTR	Fri, Nov 25, 2011	2.37	2.45	2.32	2.44
4863	NYSE	PLTR	Wed, Nov 23, 2011	2.40	2.47	2.38	2.40
4862	NYSE	PLTR	Tue, Nov 22, 2011	2.48	2.59	2.41	2.50
4861	NYSE	PLTR	Mon, Nov 21, 2011	2.55	2.63	2.44	2.48
4860	NYSE	PLTR	Fri, Nov 18, 2011	2.74	2.75	2.67	2.68
4859	NYSE	PLTR	Thu, Nov 17, 2011	2.68	2.75	2.62	2.66
4858	NYSE	PLTR	Wed, Nov 16, 2011	2.79	2.92	2.67	2.68
4857	NYSE	PLTR	Tue, Nov 15, 2011	2.66	2.89	2.66	2.82
4856	NYSE	PLTR	Mon, Nov 14, 2011	2.74	2.79	2.74	2.77
4855	NYSE	PLTR	Fri, Nov 11, 2011	2.84	2.95	2.80	2.83
4854	NYSE	PLTR	Thu, Nov 10, 2011	2.72	2.78	2.68	2.75
4853	NYSE	PLTR	Wed, Nov 9, 2011	2.67	2.73	2.65	2.66
4852	NYSE	PLTR	Tue, Nov 8, 2011	2.88	2.88	2.70	2.83
4851	NYSE	PLTR	Mon, Nov 7, 2011	2.90	2.99	2.82	2.85
4850	NYSE	PLTR	Fri, Nov 4, 2011	2.69	2.82	2.67	2.70
4849	NYSE	PLTR	Thu, Nov 3, 2011	2.72	2.79	2.64	2.71
4848	NYSE	PLTR	Wed, Nov 2, 2011	2.44	2.54	2.41	2.48
4847	NYSE	PLTR	Tue, Nov 1, 2011	2.34	2.51	2.32	2.43
4846	NYSE	PLTR	Mon, Oct 31, 2011	2.51	2.56	2.49	2.49
4845	NYSE	PLTR	Fri, Oct 28, 2011	2.59	2.66	2.58	2.60
4844	NYSE	PLTR	Thu, Oct 27, 2011	2.63	2.70	2.57	2.60
4843	NYSE	PLTR	Wed, Oct 26, 2011	2.68	2.68	2.48	2.56
4842	NYSE	PLTR	Tue, Oct 25, 2011	2.70	2.70	2.58	2.64
4841	NYSE	PLTR	Mon, Oct 24, 2011	2.73	2.78	2.62	2.71
4840	NYSE	PLTR	Fri, Oct 21, 2011	2.88	2.88	2.72	2.75
4839	NYSE	PLTR	Thu, Oct 20, 2011	2.91	2.92	2.83	2.86
4838	NYSE	PLTR	Wed, Oct 19, 2011	2.71	2.97	2.67	2.83
4837	NYSE	PLTR	Tue, Oct 18, 2011	2.50	2.61	2.50	2.61
4836	NYSE	PLTR	Mon, Oct 17, 2011	2.49	2.52	2.38	2.45
4835	NYSE	PLTR	Fri, Oct 14, 2011	2.45	2.51	2.43	2.48
4834	NYSE	PLTR	Thu, Oct 13, 2011	2.40	2.44	2.37	2.40
4833	NYSE	PLTR	Wed, Oct 12, 2011	2.46	2.46	2.40	2.40
4832	NYSE	PLTR	Tue, Oct 11, 2011	2.43	2.45	2.36	2.40
4831	NYSE	PLTR	Mon, Oct 10, 2011	2.48	2.59	2.43	2.52
4830	NYSE	PLTR	Fri, Oct 7, 2011	2.43	2.49	2.41	2.44
4829	NYSE	PLTR	Thu, Oct 6, 2011	2.18	2.39	2.18	2.37
4828	NYSE	PLTR	Wed, Oct 5, 2011	2.16	2.19	2.12	2.19
4827	NYSE	PLTR	Tue, Oct 4, 2011	2.07	2.10	2.01	2.10
4826	NYSE	PLTR	Mon, Oct 3, 2011	2.17	2.20	1.98	2.05
4825	NYSE	PLTR	Fri, Sep 30, 2011	2.17	2.24	2.15	2.17
4824	NYSE	PLTR	Thu, Sep 29, 2011	2.24	2.25	2.19	2.20
4823	NYSE	PLTR	Wed, Sep 28, 2011	2.33	2.35	2.17	2.17
4822	NYSE	PLTR	Tue, Sep 27, 2011	2.24	2.39	2.23	2.31
4821	NYSE	PLTR	Mon, Sep 26, 2011	2.27	2.27	2.12	2.22
4820	NYSE	PLTR	Fri, Sep 23, 2011	2.01	2.15	2.01	2.13
4819	NYSE	PLTR	Thu, Sep 22, 2011	2.13	2.13	2.01	2.03
4818	NYSE	PLTR	Wed, Sep 21, 2011	2.24	2.35	2.20	2.21
4817	NYSE	PLTR	Tue, Sep 20, 2011	2.26	2.33	2.20	2.25
4816	NYSE	PLTR	Mon, Sep 19, 2011	2.25	2.28	2.23	2.27
4815	NYSE	PLTR	Fri, Sep 16, 2011	2.34	2.40	2.32	2.36
4814	NYSE	PLTR	Thu, Sep 15, 2011	2.32	2.42	2.29	2.31
4813	NYSE	PLTR	Wed, Sep 14, 2011	2.37	2.45	2.31	2.40
4812	NYSE	PLTR	Tue, Sep 13, 2011	2.34	2.47	2.32	2.42
4811	NYSE	PLTR	Mon, Sep 12, 2011	2.28	2.33	2.25	2.29
4810	NYSE	PLTR	Fri, Sep 9, 2011	2.43	2.46	2.35	2.40
4809	NYSE	PLTR	Thu, Sep 8, 2011	2.51	2.55	2.40	2.45
4808	NYSE	PLTR	Wed, Sep 7, 2011	2.56	2.63	2.50	2.59
4807	NYSE	PLTR	Tue, Sep 6, 2011	2.42	2.47	2.38	2.41
4806	NYSE	PLTR	Fri, Sep 2, 2011	2.61	2.65	2.56	2.60
4805	NYSE	PLTR	Thu, Sep 1, 2011	2.71	2.71	2.65	2.65
4804	NYSE	PLTR	Wed, Aug 31, 2011	2.72	2.77	2.68	2.71
4803	NYSE	PLTR	Tue, Aug 30, 2011	2.75	2.77	2.66	2.72
4802	NYSE	PLTR	Mon, Aug 29, 2011	2.80	2.80	2.70	2.80
4801	NYSE	PLTR	Fri, Aug 26, 2011	2.62	2.77	2.60	2.76
4800	NYSE	PLTR	Thu, Aug 25, 2011	2.75	2.80	2.62	2.62
4799	NYSE	PLTR	Wed, Aug 24, 2011	2.54	2.61	2.45	2.48
4798	NYSE	PLTR	Tue, Aug 23, 2011	2.46	2.65	2.46	2.62
4797	NYSE	PLTR	Mon, Aug 22, 2011	2.57	2.57	2.50	2.53
4796	NYSE	PLTR	Fri, Aug 19, 2011	2.45	2.55	2.45	2.45
4795	NYSE	PLTR	Thu, Aug 18, 2011	2.57	2.57	2.46	2.47
4794	NYSE	PLTR	Wed, Aug 17, 2011	2.65	2.75	2.62	2.65
4793	NYSE	PLTR	Tue, Aug 16, 2011	2.65	2.66	2.55	2.62
4792	NYSE	PLTR	Mon, Aug 15, 2011	2.62	2.75	2.62	2.74
4791	NYSE	PLTR	Fri, Aug 12, 2011	2.62	2.65	2.51	2.55
4790	NYSE	PLTR	Thu, Aug 11, 2011	2.51	2.60	2.38	2.54
4789	NYSE	PLTR	Wed, Aug 10, 2011	2.67	2.68	2.40	2.47
4788	NYSE	PLTR	Tue, Aug 9, 2011	2.61	2.78	2.56	2.72
4787	NYSE	PLTR	Mon, Aug 8, 2011	2.71	2.77	2.37	2.56
4786	NYSE	PLTR	Fri, Aug 5, 2011	2.90	2.99	2.70	2.81
4785	NYSE	PLTR	Thu, Aug 4, 2011	3.01	3.01	2.78	2.80
4784	NYSE	PLTR	Wed, Aug 3, 2011	3.15	3.22	3.01	3.12
4783	NYSE	PLTR	Tue, Aug 2, 2011	3.28	3.32	3.03	3.15
4782	NYSE	PLTR	Mon, Aug 1, 2011	3.48	3.48	3.30	3.34
4781	NYSE	PLTR	Fri, Jul 29, 2011	3.38	3.52	3.32	3.43
4780	NYSE	PLTR	Thu, Jul 28, 2011	3.38	3.38	3.27	3.38
4779	NYSE	PLTR	Wed, Jul 27, 2011	3.40	3.41	3.22	3.32
4778	NYSE	PLTR	Tue, Jul 26, 2011	3.36	3.49	3.34	3.43
4777	NYSE	PLTR	Mon, Jul 25, 2011	3.24	3.29	3.20	3.25
4776	NYSE	PLTR	Fri, Jul 22, 2011	3.42	3.47	3.29	3.33
4775	NYSE	PLTR	Thu, Jul 21, 2011	3.45	3.55	3.34	3.41
4774	NYSE	PLTR	Wed, Jul 20, 2011	3.24	3.51	3.24	3.45
4773	NYSE	PLTR	Tue, Jul 19, 2011	3.35	3.37	3.12	3.25
4772	NYSE	PLTR	Mon, Jul 18, 2011	3.40	3.40	3.21	3.28
4771	NYSE	PLTR	Fri, Jul 15, 2011	3.36	3.42	3.33	3.42
4770	NYSE	PLTR	Thu, Jul 14, 2011	3.29	3.40	3.29	3.33
4769	NYSE	PLTR	Wed, Jul 13, 2011	3.35	3.45	3.28	3.29
4768	NYSE	PLTR	Tue, Jul 12, 2011	3.47	3.47	3.28	3.34
4767	NYSE	PLTR	Mon, Jul 11, 2011	3.50	3.66	3.44	3.65
4766	NYSE	PLTR	Fri, Jul 8, 2011	3.17	3.35	3.14	3.33
4765	NYSE	PLTR	Thu, Jul 7, 2011	3.20	3.20	3.10	3.12
4764	NYSE	PLTR	Wed, Jul 6, 2011	3.04	3.16	3.00	3.12
4763	NYSE	PLTR	Tue, Jul 5, 2011	3.00	3.02	2.96	2.96
4762	NYSE	PLTR	Fri, Jul 1, 2011	2.98	3.03	2.92	2.98
4761	NYSE	PLTR	Thu, Jun 30, 2011	2.91	2.93	2.89	2.90
4760	NYSE	PLTR	Wed, Jun 29, 2011	2.97	2.97	2.88	2.90
4759	NYSE	PLTR	Tue, Jun 28, 2011	3.00	3.00	2.95	2.98
4758	NYSE	PLTR	Mon, Jun 27, 2011	2.90	3.00	2.89	2.98
4757	NYSE	PLTR	Fri, Jun 24, 2011	2.89	2.95	2.87	2.87
4756	NYSE	PLTR	Thu, Jun 23, 2011	2.90	2.95	2.88	2.93
4755	NYSE	PLTR	Wed, Jun 22, 2011	3.04	3.08	2.96	3.01
4754	NYSE	PLTR	Tue, Jun 21, 2011	3.15	3.16	3.02	3.07
4753	NYSE	PLTR	Mon, Jun 20, 2011	3.25	3.25	3.07	3.15
4752	NYSE	PLTR	Fri, Jun 17, 2011	2.95	3.04	2.90	2.98
4751	NYSE	PLTR	Thu, Jun 16, 2011	2.73	2.92	2.72	2.90
4750	NYSE	PLTR	Wed, Jun 15, 2011	2.81	2.94	2.70	2.75
4749	NYSE	PLTR	Tue, Jun 14, 2011	2.84	2.94	2.84	2.91
4748	NYSE	PLTR	Mon, Jun 13, 2011	2.75	2.84	2.74	2.82
4747	NYSE	PLTR	Fri, Jun 10, 2011	2.72	2.72	2.64	2.69
4746	NYSE	PLTR	Thu, Jun 9, 2011	2.71	2.74	2.68	2.70
4745	NYSE	PLTR	Wed, Jun 8, 2011	2.73	2.75	2.70	2.74
4744	NYSE	PLTR	Tue, Jun 7, 2011	2.74	2.78	2.71	2.76
4743	NYSE	PLTR	Mon, Jun 6, 2011	2.77	2.81	2.70	2.71
4742	NYSE	PLTR	Fri, Jun 3, 2011	2.77	2.77	2.65	2.71
4741	NYSE	PLTR	Thu, Jun 2, 2011	2.70	2.74	2.66	2.73
4740	NYSE	PLTR	Wed, Jun 1, 2011	2.75	2.78	2.65	2.68
4739	NYSE	PLTR	Tue, May 31, 2011	2.94	2.94	2.76	2.80
4738	NYSE	PLTR	Fri, May 27, 2011	2.75	2.84	2.75	2.78
4737	NYSE	PLTR	Thu, May 26, 2011	2.71	2.75	2.69	2.73
4736	NYSE	PLTR	Wed, May 25, 2011	2.64	2.68	2.58	2.66
4735	NYSE	PLTR	Tue, May 24, 2011	2.70	2.76	2.67	2.69
4734	NYSE	PLTR	Mon, May 23, 2011	2.80	2.83	2.75	2.77
4733	NYSE	PLTR	Fri, May 20, 2011	2.84	2.94	2.80	2.91
4732	NYSE	PLTR	Thu, May 19, 2011	3.02	3.02	2.85	2.86
4731	NYSE	PLTR	Wed, May 18, 2011	2.92	3.10	2.90	2.99
4730	NYSE	PLTR	Tue, May 17, 2011	2.85	2.89	2.75	2.83
4729	NYSE	PLTR	Mon, May 16, 2011	2.65	2.65	2.52	2.56
4728	NYSE	PLTR	Fri, May 13, 2011	2.67	2.74	2.63	2.63
4727	NYSE	PLTR	Thu, May 12, 2011	2.67	2.67	2.57	2.67
4726	NYSE	PLTR	Wed, May 11, 2011	2.73	2.82	2.64	2.70
4725	NYSE	PLTR	Tue, May 10, 2011	2.89	2.89	2.76	2.76
4724	NYSE	PLTR	Mon, May 9, 2011	2.70	2.90	2.66	2.82
4723	NYSE	PLTR	Fri, May 6, 2011	2.65	2.70	2.62	2.65
4722	NYSE	PLTR	Thu, May 5, 2011	2.65	2.70	2.60	2.62
4721	NYSE	PLTR	Wed, May 4, 2011	2.68	2.74	2.60	2.62
4720	NYSE	PLTR	Tue, May 3, 2011	2.76	2.77	2.66	2.68
4719	NYSE	PLTR	Mon, May 2, 2011	2.75	2.95	2.74	2.76
4718	NYSE	PLTR	Fri, Apr 29, 2011	2.66	2.72	2.61	2.69
4717	NYSE	PLTR	Thu, Apr 28, 2011	2.71	2.73	2.60	2.70
4716	NYSE	PLTR	Wed, Apr 27, 2011	2.79	2.79	2.56	2.71
4715	NYSE	PLTR	Tue, Apr 26, 2011	2.88	2.88	2.78	2.80
4714	NYSE	PLTR	Mon, Apr 25, 2011	2.90	2.90	2.78	2.88
4713	NYSE	PLTR	Thu, Apr 21, 2011	3.03	3.03	2.85	2.92
4712	NYSE	PLTR	Wed, Apr 20, 2011	3.02	3.06	2.94	2.97
4711	NYSE	PLTR	Tue, Apr 19, 2011	2.86	2.97	2.86	2.94
4710	NYSE	PLTR	Mon, Apr 18, 2011	3.00	3.00	2.80	2.87
4709	NYSE	PLTR	Fri, Apr 15, 2011	3.03	3.11	2.95	3.00
4708	NYSE	PLTR	Thu, Apr 14, 2011	3.01	3.10	3.00	3.04
4707	NYSE	PLTR	Wed, Apr 13, 2011	3.15	3.18	3.01	3.11
4706	NYSE	PLTR	Tue, Apr 12, 2011	3.03	3.10	2.95	2.95
4705	NYSE	PLTR	Mon, Apr 11, 2011	3.12	3.12	3.00	3.06
4704	NYSE	PLTR	Fri, Apr 8, 2011	2.91	3.00	2.90	2.93
4703	NYSE	PLTR	Thu, Apr 7, 2011	3.00	3.00	2.86	2.89
4702	NYSE	PLTR	Wed, Apr 6, 2011	3.03	3.05	2.93	3.03
4701	NYSE	PLTR	Tue, Apr 5, 2011	3.01	3.16	2.88	2.95
4700	NYSE	PLTR	Mon, Apr 4, 2011	2.72	3.00	2.71	2.96
4699	NYSE	PLTR	Fri, Apr 1, 2011	2.58	2.63	2.54	2.58
4698	NYSE	PLTR	Thu, Mar 31, 2011	2.62	2.65	2.55	2.59
4697	NYSE	PLTR	Wed, Mar 30, 2011	2.62	2.65	2.54	2.60
4696	NYSE	PLTR	Tue, Mar 29, 2011	2.61	2.64	2.58	2.63
4695	NYSE	PLTR	Mon, Mar 28, 2011	2.62	2.62	2.54	2.59
4694	NYSE	PLTR	Fri, Mar 25, 2011	2.45	2.53	2.39	2.48
4693	NYSE	PLTR	Thu, Mar 24, 2011	2.49	2.53	2.42	2.42
4692	NYSE	PLTR	Wed, Mar 23, 2011	2.60	2.61	2.43	2.47
4691	NYSE	PLTR	Tue, Mar 22, 2011	2.55	2.63	2.50	2.56
4690	NYSE	PLTR	Mon, Mar 21, 2011	2.43	2.54	2.41	2.45
4689	NYSE	PLTR	Fri, Mar 18, 2011	2.39	2.45	2.34	2.34
4688	NYSE	PLTR	Thu, Mar 17, 2011	2.34	2.38	2.28	2.38
4687	NYSE	PLTR	Wed, Mar 16, 2011	2.28	2.36	2.21	2.24
4686	NYSE	PLTR	Tue, Mar 15, 2011	2.18	2.35	2.13	2.33
4685	NYSE	PLTR	Mon, Mar 14, 2011	2.32	2.32	2.24	2.29
4684	NYSE	PLTR	Fri, Mar 11, 2011	2.35	2.41	2.31	2.39
4683	NYSE	PLTR	Thu, Mar 10, 2011	2.43	2.46	2.36	2.40
4682	NYSE	PLTR	Wed, Mar 9, 2011	2.47	2.51	2.44	2.49
4681	NYSE	PLTR	Tue, Mar 8, 2011	2.35	2.47	2.26	2.41
4680	NYSE	PLTR	Mon, Mar 7, 2011	2.33	2.33	2.26	2.29
4679	NYSE	PLTR	Fri, Mar 4, 2011	2.40	2.40	2.29	2.33
4678	NYSE	PLTR	Thu, Mar 3, 2011	2.48	2.48	2.29	2.37
4677	NYSE	PLTR	Wed, Mar 2, 2011	2.56	2.56	2.43	2.46
4676	NYSE	PLTR	Tue, Mar 1, 2011	2.70	2.83	2.59	2.64
4675	NYSE	PLTR	Mon, Feb 28, 2011	2.52	2.58	2.43	2.47
4674	NYSE	PLTR	Fri, Feb 25, 2011	2.50	2.62	2.50	2.54
4673	NYSE	PLTR	Thu, Feb 24, 2011	2.49	2.51	2.43	2.50
4672	NYSE	PLTR	Wed, Feb 23, 2011	2.62	2.63	2.49	2.52
4671	NYSE	PLTR	Tue, Feb 22, 2011	2.70	2.70	2.56	2.61
4670	NYSE	PLTR	Fri, Feb 18, 2011	2.73	2.80	2.66	2.71
4669	NYSE	PLTR	Thu, Feb 17, 2011	2.78	2.80	2.67	2.67
4668	NYSE	PLTR	Wed, Feb 16, 2011	2.76	2.84	2.71	2.83
4667	NYSE	PLTR	Tue, Feb 15, 2011	2.75	2.77	2.60	2.64
4666	NYSE	PLTR	Mon, Feb 14, 2011	2.83	2.87	2.71	2.77
4665	NYSE	PLTR	Fri, Feb 11, 2011	3.00	3.00	2.89	2.92
4664	NYSE	PLTR	Thu, Feb 10, 2011	2.91	2.98	2.89	2.94
4663	NYSE	PLTR	Wed, Feb 9, 2011	2.78	2.84	2.70	2.80
4662	NYSE	PLTR	Tue, Feb 8, 2011	2.94	2.95	2.80	2.85
4661	NYSE	PLTR	Mon, Feb 7, 2011	3.05	3.05	2.94	2.98
4660	NYSE	PLTR	Fri, Feb 4, 2011	2.98	3.02	2.90	3.00
4659	NYSE	PLTR	Thu, Feb 3, 2011	3.05	3.09	2.95	3.00
4658	NYSE	PLTR	Wed, Feb 2, 2011	2.95	2.98	2.80	2.89
4657	NYSE	PLTR	Tue, Feb 1, 2011	3.13	3.15	3.00	3.10
4656	NYSE	PLTR	Mon, Jan 31, 2011	3.22	3.30	3.16	3.25
4655	NYSE	PLTR	Fri, Jan 28, 2011	3.15	3.20	3.08	3.13
4654	NYSE	PLTR	Thu, Jan 27, 2011	3.24	3.24	3.01	3.09
4653	NYSE	PLTR	Wed, Jan 26, 2011	4.11	4.38	3.87	4.20
4652	NYSE	PLTR	Tue, Jan 25, 2011	3.63	4.17	3.45	3.96
4651	NYSE	PLTR	Mon, Jan 24, 2011	3.18	3.27	3.08	3.25
4650	NYSE	PLTR	Fri, Jan 21, 2011	2.52	2.86	2.50	2.76
4649	NYSE	PLTR	Thu, Jan 20, 2011	2.70	2.75	2.44	2.54
4648	NYSE	PLTR	Wed, Jan 19, 2011	3.16	3.16	2.86	2.91
4647	NYSE	PLTR	Tue, Jan 18, 2011	3.20	3.35	3.04	3.25
4646	NYSE	PLTR	Fri, Jan 14, 2011	2.88	2.88	2.52	2.72
4645	NYSE	PLTR	Thu, Jan 13, 2011	2.70	2.97	2.69	2.85
4644	NYSE	PLTR	Wed, Jan 12, 2011	2.66	2.66	2.47	2.64
4643	NYSE	PLTR	Tue, Jan 11, 2011	2.43	2.68	2.39	2.39
4642	NYSE	PLTR	Mon, Jan 10, 2011	2.31	2.38	2.10	2.30
4641	NYSE	PLTR	Fri, Jan 7, 2011	1.75	1.87	1.74	1.86
4640	NYSE	PLTR	Thu, Jan 6, 2011	1.70	1.75	1.68	1.75
4639	NYSE	PLTR	Wed, Jan 5, 2011	1.62	1.69	1.62	1.69
4638	NYSE	PLTR	Tue, Jan 4, 2011	1.60	1.63	1.56	1.61
4637	NYSE	PLTR	Mon, Jan 3, 2011	1.45	1.59	1.44	1.54
4636	NYSE	PLTR	Fri, Dec 31, 2010	1.51	1.55	1.37	1.43
4635	NYSE	PLTR	Thu, Dec 30, 2010	1.60	1.60	1.51	1.53
4634	NYSE	PLTR	Wed, Dec 29, 2010	1.56	1.58	1.53	1.56
4633	NYSE	PLTR	Tue, Dec 28, 2010	1.63	1.64	1.57	1.58
4632	NYSE	PLTR	Mon, Dec 27, 2010	1.59	1.63	1.57	1.61
4631	NYSE	PLTR	Thu, Dec 23, 2010	1.62	1.62	1.57	1.62
4630	NYSE	PLTR	Wed, Dec 22, 2010	1.65	1.67	1.58	1.63
4629	NYSE	PLTR	Tue, Dec 21, 2010	1.61	1.66	1.59	1.64
4628	NYSE	PLTR	Mon, Dec 20, 2010	1.50	1.60	1.50	1.59
4627	NYSE	PLTR	Fri, Dec 17, 2010	1.49	1.51	1.48	1.50
4626	NYSE	PLTR	Thu, Dec 16, 2010	1.55	1.58	1.48	1.52
4625	NYSE	PLTR	Wed, Dec 15, 2010	1.49	1.53	1.44	1.51
4624	NYSE	PLTR	Tue, Dec 14, 2010	1.47	1.50	1.40	1.46
4623	NYSE	PLTR	Mon, Dec 13, 2010	1.60	1.61	1.45	1.45
4622	NYSE	PLTR	Fri, Dec 10, 2010	1.53	1.55	1.49	1.52
4621	NYSE	PLTR	Thu, Dec 9, 2010	1.55	1.55	1.47	1.52
4620	NYSE	PLTR	Wed, Dec 8, 2010	1.47	1.53	1.42	1.51
4619	NYSE	PLTR	Tue, Dec 7, 2010	1.51	1.52	1.49	1.49
4618	NYSE	PLTR	Mon, Dec 6, 2010	1.45	1.55	1.44	1.51
4617	NYSE	PLTR	Fri, Dec 3, 2010	1.44	1.50	1.43	1.50
4616	NYSE	PLTR	Thu, Dec 2, 2010	1.40	1.49	1.38	1.48
4615	NYSE	PLTR	Wed, Dec 1, 2010	1.35	1.40	1.32	1.39
4614	NYSE	PLTR	Tue, Nov 30, 2010	1.40	1.40	1.29	1.35
4613	NYSE	PLTR	Mon, Nov 29, 2010	1.31	1.33	1.26	1.30
4612	NYSE	PLTR	Fri, Nov 26, 2010	1.32	1.40	1.16	1.24
4611	NYSE	PLTR	Wed, Nov 24, 2010	1.41	1.41	1.34	1.34
4610	NYSE	PLTR	Tue, Nov 23, 2010	1.35	1.41	1.35	1.41
4609	NYSE	PLTR	Mon, Nov 22, 2010	1.44	1.44	1.36	1.36
4608	NYSE	PLTR	Fri, Nov 19, 2010	1.35	1.46	1.35	1.36
4607	NYSE	PLTR	Thu, Nov 18, 2010	1.50	1.50	1.35	1.36
4606	NYSE	PLTR	Wed, Nov 17, 2010	1.44	1.44	1.35	1.37
4605	NYSE	PLTR	Tue, Nov 16, 2010	1.41	1.43	1.34	1.35
4604	NYSE	PLTR	Mon, Nov 15, 2010	1.43	1.43	1.35	1.37
4603	NYSE	PLTR	Fri, Nov 12, 2010	1.49	1.49	1.37	1.39
4602	NYSE	PLTR	Thu, Nov 11, 2010	1.40	1.44	1.39	1.42
4601	NYSE	PLTR	Wed, Nov 10, 2010	1.46	1.50	1.34	1.37
4600	NYSE	PLTR	Tue, Nov 9, 2010	1.52	1.52	1.40	1.46
4599	NYSE	PLTR	Mon, Nov 8, 2010	1.51	1.55	1.49	1.51
4598	NYSE	PLTR	Fri, Nov 5, 2010	1.50	1.55	1.49	1.52
4597	NYSE	PLTR	Thu, Nov 4, 2010	1.47	1.55	1.47	1.52
4596	NYSE	PLTR	Wed, Nov 3, 2010	1.51	1.55	1.47	1.49
4595	NYSE	PLTR	Tue, Nov 2, 2010	1.53	1.55	1.41	1.49
4594	NYSE	PLTR	Mon, Nov 1, 2010	1.52	1.57	1.50	1.55
4593	NYSE	PLTR	Fri, Oct 29, 2010	1.60	1.60	1.54	1.54
4592	NYSE	PLTR	Thu, Oct 28, 2010	1.57	1.60	1.55	1.56
4591	NYSE	PLTR	Wed, Oct 27, 2010	1.62	1.62	1.52	1.59
4590	NYSE	PLTR	Tue, Oct 26, 2010	1.64	1.64	1.52	1.57
4589	NYSE	PLTR	Mon, Oct 25, 2010	1.50	1.60	1.48	1.60
4588	NYSE	PLTR	Fri, Oct 22, 2010	1.44	1.49	1.43	1.49
4587	NYSE	PLTR	Thu, Oct 21, 2010	1.48	1.50	1.41	1.43
4586	NYSE	PLTR	Wed, Oct 20, 2010	1.50	1.50	1.40	1.46
4585	NYSE	PLTR	Tue, Oct 19, 2010	1.46	1.49	1.44	1.47
4584	NYSE	PLTR	Mon, Oct 18, 2010	1.44	1.50	1.43	1.46
4583	NYSE	PLTR	Fri, Oct 15, 2010	1.44	1.50	1.43	1.45
4582	NYSE	PLTR	Thu, Oct 14, 2010	1.46	1.47	1.40	1.45
4581	NYSE	PLTR	Wed, Oct 13, 2010	1.45	1.50	1.38	1.44
4580	NYSE	PLTR	Tue, Oct 12, 2010	1.35	1.49	1.32	1.48
4579	NYSE	PLTR	Mon, Oct 11, 2010	1.38	1.39	1.33	1.39
4578	NYSE	PLTR	Fri, Oct 8, 2010	1.39	1.42	1.37	1.40
4577	NYSE	PLTR	Thu, Oct 7, 2010	1.34	1.38	1.33	1.36
4576	NYSE	PLTR	Wed, Oct 6, 2010	1.40	1.51	1.33	1.35
4575	NYSE	PLTR	Tue, Oct 5, 2010	1.37	1.48	1.36	1.38
4574	NYSE	PLTR	Mon, Oct 4, 2010	1.49	1.49	1.36	1.41
4573	NYSE	PLTR	Fri, Oct 1, 2010	1.50	1.50	1.40	1.49
4572	NYSE	PLTR	Thu, Sep 30, 2010	1.50	1.50	1.38	1.49
4571	NYSE	PLTR	Wed, Sep 29, 2010	1.47	1.55	1.46	1.48
4570	NYSE	PLTR	Tue, Sep 28, 2010	1.50	1.51	1.42	1.50
4569	NYSE	PLTR	Mon, Sep 27, 2010	1.48	1.48	1.37	1.42
4568	NYSE	PLTR	Fri, Sep 24, 2010	1.35	1.45	1.35	1.44
4567	NYSE	PLTR	Thu, Sep 23, 2010	1.35	1.38	1.32	1.33
4566	NYSE	PLTR	Wed, Sep 22, 2010	1.36	1.40	1.36	1.40
4565	NYSE	PLTR	Tue, Sep 21, 2010	1.37	1.49	1.31	1.40
4564	NYSE	PLTR	Mon, Sep 20, 2010	1.60	1.61	1.34	1.42
4563	NYSE	PLTR	Fri, Sep 17, 2010	1.30	1.75	1.30	1.62
4562	NYSE	PLTR	Thu, Sep 16, 2010	1.26	1.29	1.20	1.29
4561	NYSE	PLTR	Wed, Sep 15, 2010	1.12	1.30	1.12	1.23
4560	NYSE	PLTR	Tue, Sep 14, 2010	1.17	1.21	1.14	1.15
4559	NYSE	PLTR	Mon, Sep 13, 2010	1.14	1.15	1.10	1.14
4558	NYSE	PLTR	Fri, Sep 10, 2010	1.15	1.15	1.10	1.14
4557	NYSE	PLTR	Thu, Sep 9, 2010	1.10	1.15	1.05	1.15
4556	NYSE	PLTR	Wed, Sep 8, 2010	1.08	1.11	1.03	1.05
4555	NYSE	PLTR	Tue, Sep 7, 2010	1.13	1.13	1.10	1.10
4554	NYSE	PLTR	Fri, Sep 3, 2010	1.14	1.14	1.07	1.11
4553	NYSE	PLTR	Thu, Sep 2, 2010	1.09	1.15	1.07	1.10
4552	NYSE	PLTR	Wed, Sep 1, 2010	1.13	1.13	1.08	1.10
4551	NYSE	PLTR	Tue, Aug 31, 2010	1.14	1.15	1.10	1.10
4550	NYSE	PLTR	Mon, Aug 30, 2010	1.03	1.19	1.03	1.11
4549	NYSE	PLTR	Fri, Aug 27, 2010	1.03	1.06	1.00	1.01
4548	NYSE	PLTR	Thu, Aug 26, 2010	1.06	1.06	1.02	1.03
4547	NYSE	PLTR	Wed, Aug 25, 2010	1.01	1.06	1.01	1.06
4546	NYSE	PLTR	Tue, Aug 24, 2010	1.00	1.05	1.00	1.03
4545	NYSE	PLTR	Mon, Aug 23, 2010	1.02	1.10	0.98	1.06
4544	NYSE	PLTR	Fri, Aug 20, 2010	1.07	1.08	1.02	1.02
4543	NYSE	PLTR	Thu, Aug 19, 2010	1.15	1.15	1.00	1.07
4542	NYSE	PLTR	Wed, Aug 18, 2010	1.15	1.19	1.11	1.18
4541	NYSE	PLTR	Tue, Aug 17, 2010	1.13	1.19	1.11	1.17
4540	NYSE	PLTR	Mon, Aug 16, 2010	1.10	1.14	1.10	1.13
4539	NYSE	PLTR	Fri, Aug 13, 2010	1.08	1.14	1.08	1.10
4538	NYSE	PLTR	Thu, Aug 12, 2010	1.14	1.14	1.07	1.11
4537	NYSE	PLTR	Wed, Aug 11, 2010	1.09	1.14	1.09	1.10
4536	NYSE	PLTR	Tue, Aug 10, 2010	1.13	1.15	1.11	1.11
4535	NYSE	PLTR	Mon, Aug 9, 2010	1.16	1.16	1.11	1.13
4534	NYSE	PLTR	Fri, Aug 6, 2010	1.15	1.17	1.08	1.09
4533	NYSE	PLTR	Thu, Aug 5, 2010	1.15	1.19	1.09	1.16
4532	NYSE	PLTR	Wed, Aug 4, 2010	1.11	1.14	1.06	1.13
4531	NYSE	PLTR	Tue, Aug 3, 2010	1.12	1.14	1.08	1.13
4530	NYSE	PLTR	Mon, Aug 2, 2010	1.09	1.13	1.07	1.10
4529	NYSE	PLTR	Fri, Jul 30, 2010	1.09	1.14	1.08	1.13
4528	NYSE	PLTR	Thu, Jul 29, 2010	1.06	1.14	1.02	1.14
4527	NYSE	PLTR	Wed, Jul 28, 2010	1.08	1.10	1.05	1.09
4526	NYSE	PLTR	Tue, Jul 27, 2010	1.09	1.10	1.06	1.10
4525	NYSE	PLTR	Mon, Jul 26, 2010	1.13	1.13	1.07	1.09
4524	NYSE	PLTR	Fri, Jul 23, 2010	1.13	1.15	1.09	1.11
4523	NYSE	PLTR	Thu, Jul 22, 2010	1.09	1.15	1.09	1.13
4522	NYSE	PLTR	Wed, Jul 21, 2010	1.09	1.16	1.08	1.15
4521	NYSE	PLTR	Tue, Jul 20, 2010	1.11	1.15	1.07	1.15
4520	NYSE	PLTR	Mon, Jul 19, 2010	1.10	1.11	1.10	1.11
4519	NYSE	PLTR	Fri, Jul 16, 2010	1.08	1.10	1.05	1.10
4518	NYSE	PLTR	Thu, Jul 15, 2010	1.07	1.12	1.06	1.10
4517	NYSE	PLTR	Wed, Jul 14, 2010	1.09	1.09	1.06	1.06
4516	NYSE	PLTR	Tue, Jul 13, 2010	1.08	1.09	1.08	1.09
4515	NYSE	PLTR	Mon, Jul 12, 2010	1.07	1.12	1.07	1.07
4514	NYSE	PLTR	Fri, Jul 9, 2010	1.07	1.10	1.07	1.08
4513	NYSE	PLTR	Thu, Jul 8, 2010	1.09	1.10	1.06	1.07
4512	NYSE	PLTR	Wed, Jul 7, 2010	1.04	1.12	1.03	1.12
4511	NYSE	PLTR	Tue, Jul 6, 2010	1.06	1.12	1.06	1.06
4510	NYSE	PLTR	Fri, Jul 2, 2010	1.15	1.15	1.06	1.07
4509	NYSE	PLTR	Thu, Jul 1, 2010	1.15	1.15	1.05	1.10
4508	NYSE	PLTR	Wed, Jun 30, 2010	1.15	1.16	1.11	1.15
4507	NYSE	PLTR	Tue, Jun 29, 2010	1.15	1.15	1.12	1.14
4506	NYSE	PLTR	Mon, Jun 28, 2010	1.16	1.20	1.12	1.13
4505	NYSE	PLTR	Fri, Jun 25, 2010	1.15	1.19	1.09	1.16
4504	NYSE	PLTR	Thu, Jun 24, 2010	1.18	1.19	1.06	1.18
4503	NYSE	PLTR	Wed, Jun 23, 2010	1.11	1.16	1.10	1.16
4502	NYSE	PLTR	Tue, Jun 22, 2010	1.11	1.12	1.09	1.09
4501	NYSE	PLTR	Mon, Jun 21, 2010	1.19	1.19	1.06	1.13
4500	NYSE	PLTR	Fri, Jun 18, 2010	1.14	1.19	1.07	1.19
4499	NYSE	PLTR	Thu, Jun 17, 2010	1.15	1.15	1.12	1.15
4498	NYSE	PLTR	Wed, Jun 16, 2010	1.18	1.18	1.14	1.15
4497	NYSE	PLTR	Tue, Jun 15, 2010	1.16	1.19	1.12	1.18
4496	NYSE	PLTR	Mon, Jun 14, 2010	1.12	1.20	1.08	1.15
4495	NYSE	PLTR	Fri, Jun 11, 2010	1.06	1.10	1.00	1.10
4494	NYSE	PLTR	Thu, Jun 10, 2010	1.03	1.07	1.00	1.03
4493	NYSE	PLTR	Wed, Jun 9, 2010	1.07	1.07	1.03	1.05
4492	NYSE	PLTR	Tue, Jun 8, 2010	1.06	1.06	1.03	1.04
4491	NYSE	PLTR	Mon, Jun 7, 2010	1.11	1.12	1.03	1.07
4490	NYSE	PLTR	Fri, Jun 4, 2010	1.02	1.12	1.00	1.10
4489	NYSE	PLTR	Thu, Jun 3, 2010	1.12	1.12	1.02	1.09
4488	NYSE	PLTR	Wed, Jun 2, 2010	1.07	1.11	1.05	1.11
4487	NYSE	PLTR	Tue, Jun 1, 2010	1.07	1.10	1.07	1.10
4486	NYSE	PLTR	Fri, May 28, 2010	1.09	1.10	1.05	1.07
4485	NYSE	PLTR	Thu, May 27, 2010	1.02	1.12	1.02	1.12
4484	NYSE	PLTR	Wed, May 26, 2010	1.01	1.09	1.01	1.03
4483	NYSE	PLTR	Tue, May 25, 2010	0.99	1.10	0.94	1.05
4482	NYSE	PLTR	Mon, May 24, 2010	1.01	1.08	0.97	1.01
4481	NYSE	PLTR	Fri, May 21, 2010	0.96	1.08	0.96	1.03
4480	NYSE	PLTR	Thu, May 20, 2010	0.98	1.06	0.98	1.02
4479	NYSE	PLTR	Wed, May 19, 2010	1.12	1.14	0.95	1.07
4478	NYSE	PLTR	Tue, May 18, 2010	1.15	1.15	1.10	1.13
4477	NYSE	PLTR	Mon, May 17, 2010	1.16	1.16	1.11	1.11
4476	NYSE	PLTR	Fri, May 14, 2010	1.13	1.16	1.12	1.12
4475	NYSE	PLTR	Thu, May 13, 2010	1.16	1.16	1.14	1.14
4474	NYSE	PLTR	Wed, May 12, 2010	1.15	1.16	1.11	1.14
4473	NYSE	PLTR	Tue, May 11, 2010	1.15	1.18	1.11	1.12
4472	NYSE	PLTR	Mon, May 10, 2010	1.17	1.19	1.12	1.19
4471	NYSE	PLTR	Fri, May 7, 2010	1.13	1.18	1.08	1.08
4470	NYSE	PLTR	Thu, May 6, 2010	1.18	1.19	1.03	1.15
4469	NYSE	PLTR	Wed, May 5, 2010	1.20	1.20	1.14	1.16
4468	NYSE	PLTR	Tue, May 4, 2010	1.21	1.21	1.14	1.18
4467	NYSE	PLTR	Mon, May 3, 2010	1.16	1.21	1.16	1.20
4466	NYSE	PLTR	Fri, Apr 30, 2010	1.24	1.24	1.18	1.18
4465	NYSE	PLTR	Thu, Apr 29, 2010	1.27	1.27	1.18	1.18
4464	NYSE	PLTR	Wed, Apr 28, 2010	1.25	1.29	1.22	1.23
4463	NYSE	PLTR	Tue, Apr 27, 2010	1.33	1.33	1.23	1.23
4462	NYSE	PLTR	Mon, Apr 26, 2010	1.23	1.34	1.23	1.32
4461	NYSE	PLTR	Fri, Apr 23, 2010	1.25	1.25	1.21	1.22
4460	NYSE	PLTR	Thu, Apr 22, 2010	1.21	1.25	1.20	1.20
4459	NYSE	PLTR	Wed, Apr 21, 2010	1.20	1.25	1.17	1.21
4458	NYSE	PLTR	Tue, Apr 20, 2010	1.19	1.23	1.16	1.20
4457	NYSE	PLTR	Mon, Apr 19, 2010	1.27	1.27	1.19	1.20
4456	NYSE	PLTR	Fri, Apr 16, 2010	1.27	1.27	1.06	1.23
4455	NYSE	PLTR	Thu, Apr 15, 2010	1.21	1.28	1.20	1.23
4454	NYSE	PLTR	Wed, Apr 14, 2010	1.16	1.21	1.12	1.20
4453	NYSE	PLTR	Tue, Apr 13, 2010	1.14	1.15	1.12	1.15
4452	NYSE	PLTR	Mon, Apr 12, 2010	1.12	1.14	1.08	1.14
4451	NYSE	PLTR	Fri, Apr 9, 2010	1.10	1.12	1.08	1.10
4450	NYSE	PLTR	Thu, Apr 8, 2010	1.13	1.13	1.07	1.10
4449	NYSE	PLTR	Wed, Apr 7, 2010	1.14	1.14	1.10	1.12
4448	NYSE	PLTR	Tue, Apr 6, 2010	1.11	1.15	1.10	1.14
4447	NYSE	PLTR	Mon, Apr 5, 2010	1.12	1.14	1.12	1.13
4446	NYSE	PLTR	Thu, Apr 1, 2010	1.12	1.14	1.12	1.12
4445	NYSE	PLTR	Wed, Mar 31, 2010	1.14	1.15	1.10	1.11
4444	NYSE	PLTR	Tue, Mar 30, 2010	1.14	1.14	1.10	1.13
4443	NYSE	PLTR	Mon, Mar 29, 2010	1.15	1.15	1.11	1.14
4442	NYSE	PLTR	Fri, Mar 26, 2010	1.13	1.14	1.11	1.14
4441	NYSE	PLTR	Thu, Mar 25, 2010	1.13	1.14	1.11	1.14
4440	NYSE	PLTR	Wed, Mar 24, 2010	1.14	1.15	1.11	1.15
4439	NYSE	PLTR	Tue, Mar 23, 2010	1.14	1.14	1.12	1.14
4438	NYSE	PLTR	Mon, Mar 22, 2010	1.13	1.14	1.09	1.09
4437	NYSE	PLTR	Fri, Mar 19, 2010	1.11	1.14	1.11	1.11
4436	NYSE	PLTR	Thu, Mar 18, 2010	1.14	1.14	1.11	1.11
4435	NYSE	PLTR	Wed, Mar 17, 2010	1.14	1.19	1.11	1.12
4434	NYSE	PLTR	Tue, Mar 16, 2010	1.11	1.15	1.11	1.15
4433	NYSE	PLTR	Mon, Mar 15, 2010	1.11	1.13	1.11	1.11
4432	NYSE	PLTR	Fri, Mar 12, 2010	1.12	1.14	1.12	1.13
4431	NYSE	PLTR	Thu, Mar 11, 2010	1.14	1.14	1.11	1.13
4430	NYSE	PLTR	Wed, Mar 10, 2010	1.13	1.15	1.12	1.14
4429	NYSE	PLTR	Tue, Mar 9, 2010	1.11	1.15	1.11	1.13
4428	NYSE	PLTR	Mon, Mar 8, 2010	1.15	1.15	1.11	1.11
4427	NYSE	PLTR	Fri, Mar 5, 2010	1.13	1.15	1.11	1.14
4426	NYSE	PLTR	Thu, Mar 4, 2010	1.14	1.14	1.10	1.12
4425	NYSE	PLTR	Wed, Mar 3, 2010	1.15	1.15	1.10	1.14
4424	NYSE	PLTR	Tue, Mar 2, 2010	1.19	1.20	1.13	1.14
4423	NYSE	PLTR	Mon, Mar 1, 2010	1.15	1.15	1.10	1.13
4422	NYSE	PLTR	Fri, Feb 26, 2010	1.14	1.16	1.12	1.12
4421	NYSE	PLTR	Thu, Feb 25, 2010	1.10	1.15	1.10	1.14
4420	NYSE	PLTR	Wed, Feb 24, 2010	1.10	1.15	1.10	1.10
4419	NYSE	PLTR	Tue, Feb 23, 2010	1.10	1.13	1.09	1.10
4418	NYSE	PLTR	Mon, Feb 22, 2010	1.13	1.14	1.10	1.10
4417	NYSE	PLTR	Fri, Feb 19, 2010	1.13	1.16	1.11	1.12
4416	NYSE	PLTR	Thu, Feb 18, 2010	1.12	1.17	1.12	1.13
4415	NYSE	PLTR	Wed, Feb 17, 2010	1.16	1.20	1.10	1.12
4414	NYSE	PLTR	Tue, Feb 16, 2010	1.18	1.21	1.15	1.18
4413	NYSE	PLTR	Fri, Feb 12, 2010	1.12	1.18	1.12	1.17
4412	NYSE	PLTR	Thu, Feb 11, 2010	1.15	1.18	1.12	1.15
4411	NYSE	PLTR	Wed, Feb 10, 2010	1.18	1.18	1.15	1.15
4410	NYSE	PLTR	Tue, Feb 9, 2010	1.13	1.18	1.12	1.16
4409	NYSE	PLTR	Mon, Feb 8, 2010	1.15	1.20	1.13	1.17
4408	NYSE	PLTR	Fri, Feb 5, 2010	1.20	1.20	1.12	1.15
4407	NYSE	PLTR	Thu, Feb 4, 2010	1.24	1.24	1.15	1.20
4406	NYSE	PLTR	Wed, Feb 3, 2010	1.25	1.38	1.20	1.24
4405	NYSE	PLTR	Tue, Feb 2, 2010	1.23	1.24	1.21	1.23
4404	NYSE	PLTR	Mon, Feb 1, 2010	1.17	1.23	1.15	1.23
4403	NYSE	PLTR	Fri, Jan 29, 2010	1.12	1.20	1.12	1.14
4402	NYSE	PLTR	Thu, Jan 28, 2010	1.14	1.14	1.10	1.12
4401	NYSE	PLTR	Wed, Jan 27, 2010	1.13	1.16	1.13	1.14
4400	NYSE	PLTR	Tue, Jan 26, 2010	1.15	1.16	1.11	1.14
4399	NYSE	PLTR	Mon, Jan 25, 2010	1.11	1.17	1.11	1.14
4398	NYSE	PLTR	Fri, Jan 22, 2010	1.14	1.18	1.11	1.14
4397	NYSE	PLTR	Thu, Jan 21, 2010	1.20	1.20	1.12	1.12
4396	NYSE	PLTR	Wed, Jan 20, 2010	1.20	1.20	1.12	1.15
4395	NYSE	PLTR	Tue, Jan 19, 2010	1.21	1.22	1.16	1.19
4394	NYSE	PLTR	Fri, Jan 15, 2010	1.17	1.19	1.15	1.18
4393	NYSE	PLTR	Thu, Jan 14, 2010	1.18	1.20	1.16	1.16
4392	NYSE	PLTR	Wed, Jan 13, 2010	1.20	1.23	1.18	1.19
4391	NYSE	PLTR	Tue, Jan 12, 2010	1.27	1.27	1.17	1.20
4390	NYSE	PLTR	Mon, Jan 11, 2010	1.25	1.30	1.22	1.27
4389	NYSE	PLTR	Fri, Jan 8, 2010	1.14	1.22	1.14	1.21
4388	NYSE	PLTR	Thu, Jan 7, 2010	1.11	1.20	1.11	1.12
4387	NYSE	PLTR	Wed, Jan 6, 2010	1.14	1.15	1.09	1.13
4386	NYSE	PLTR	Tue, Jan 5, 2010	1.16	1.20	1.01	1.06
4385	NYSE	PLTR	Mon, Jan 4, 2010	1.30	1.30	1.14	1.16
4384	NYSE	PLTR	Thu, Dec 31, 2009	1.20	1.21	1.08	1.16
4383	NYSE	PLTR	Wed, Dec 30, 2009	1.21	1.25	1.19	1.20
4382	NYSE	PLTR	Tue, Dec 29, 2009	1.28	1.34	1.14	1.21
4381	NYSE	PLTR	Mon, Dec 28, 2009	1.17	1.23	1.12	1.19
4380	NYSE	PLTR	Thu, Dec 24, 2009	1.16	1.16	1.07	1.13
4379	NYSE	PLTR	Wed, Dec 23, 2009	1.25	1.39	1.14	1.17
4378	NYSE	PLTR	Tue, Dec 22, 2009	1.01	1.22	1.00	1.22
4377	NYSE	PLTR	Mon, Dec 21, 2009	0.99	1.00	0.95	0.99
4376	NYSE	PLTR	Fri, Dec 18, 2009	0.99	0.99	0.97	0.98
4375	NYSE	PLTR	Thu, Dec 17, 2009	1.02	1.02	0.92	0.96
4374	NYSE	PLTR	Wed, Dec 16, 2009	1.05	1.10	1.02	1.02
4373	NYSE	PLTR	Tue, Dec 15, 2009	1.10	1.11	1.05	1.07
4372	NYSE	PLTR	Mon, Dec 14, 2009	1.04	1.08	1.02	1.08
4371	NYSE	PLTR	Fri, Dec 11, 2009	1.03	1.07	1.02	1.07
4370	NYSE	PLTR	Thu, Dec 10, 2009	1.07	1.09	1.02	1.03
4369	NYSE	PLTR	Wed, Dec 9, 2009	1.07	1.10	1.05	1.10
4368	NYSE	PLTR	Tue, Dec 8, 2009	1.10	1.12	1.04	1.10
4367	NYSE	PLTR	Mon, Dec 7, 2009	1.14	1.14	1.09	1.10
4366	NYSE	PLTR	Fri, Dec 4, 2009	1.13	1.15	1.08	1.13
4365	NYSE	PLTR	Thu, Dec 3, 2009	1.11	1.14	1.05	1.11
4364	NYSE	PLTR	Wed, Dec 2, 2009	1.05	1.17	1.02	1.07
4363	NYSE	PLTR	Tue, Dec 1, 2009	1.11	1.11	0.97	1.05
4362	NYSE	PLTR	Mon, Nov 30, 2009	1.02	1.10	1.02	1.08
4361	NYSE	PLTR	Fri, Nov 27, 2009	1.03	1.03	1.00	1.01
4360	NYSE	PLTR	Wed, Nov 25, 2009	1.05	1.09	1.02	1.02
4359	NYSE	PLTR	Tue, Nov 24, 2009	1.02	1.05	0.98	1.03
4358	NYSE	PLTR	Mon, Nov 23, 2009	1.15	1.15	1.01	1.02
4357	NYSE	PLTR	Fri, Nov 20, 2009	1.16	1.16	1.09	1.14
4356	NYSE	PLTR	Thu, Nov 19, 2009	1.10	1.16	1.10	1.16
4355	NYSE	PLTR	Wed, Nov 18, 2009	1.10	1.14	1.10	1.10
4354	NYSE	PLTR	Tue, Nov 17, 2009	1.20	1.20	1.11	1.15
4353	NYSE	PLTR	Mon, Nov 16, 2009	1.03	1.10	0.92	1.10
4352	NYSE	PLTR	Fri, Nov 13, 2009	1.01	1.04	0.90	0.96
4351	NYSE	PLTR	Thu, Nov 12, 2009	1.05	1.05	0.97	1.04
4350	NYSE	PLTR	Wed, Nov 11, 2009	0.99	1.03	0.95	1.02
4349	NYSE	PLTR	Tue, Nov 10, 2009	0.98	1.04	0.98	1.01
4348	NYSE	PLTR	Mon, Nov 9, 2009	0.98	1.05	0.98	1.00
4347	NYSE	PLTR	Fri, Nov 6, 2009	0.95	1.00	0.95	1.00
4346	NYSE	PLTR	Thu, Nov 5, 2009	0.95	0.99	0.93	0.95
4345	NYSE	PLTR	Wed, Nov 4, 2009	0.97	1.00	0.90	0.91
4344	NYSE	PLTR	Tue, Nov 3, 2009	0.96	0.96	0.82	0.90
4343	NYSE	PLTR	Mon, Nov 2, 2009	1.00	1.00	0.95	0.97
4342	NYSE	PLTR	Fri, Oct 30, 2009	0.98	0.99	0.95	0.98
4341	NYSE	PLTR	Thu, Oct 29, 2009	0.96	1.14	0.95	0.98
4340	NYSE	PLTR	Wed, Oct 28, 2009	1.02	1.04	0.96	0.96
4339	NYSE	PLTR	Tue, Oct 27, 2009	1.00	1.05	0.97	0.99
4338	NYSE	PLTR	Mon, Oct 26, 2009	1.10	1.14	0.90	0.96
4337	NYSE	PLTR	Fri, Oct 23, 2009	1.10	1.12	1.10	1.12
4336	NYSE	PLTR	Thu, Oct 22, 2009	1.09	1.12	1.09	1.11
4335	NYSE	PLTR	Wed, Oct 21, 2009	1.08	1.15	1.08	1.11
4334	NYSE	PLTR	Tue, Oct 20, 2009	1.14	1.16	1.08	1.08
4333	NYSE	PLTR	Mon, Oct 19, 2009	1.12	1.16	1.12	1.14
4332	NYSE	PLTR	Fri, Oct 16, 2009	1.14	1.15	1.13	1.14
4331	NYSE	PLTR	Thu, Oct 15, 2009	1.18	1.18	1.13	1.15
4330	NYSE	PLTR	Wed, Oct 14, 2009	1.18	1.18	1.12	1.13
4329	NYSE	PLTR	Tue, Oct 13, 2009	1.14	1.17	1.12	1.15
4328	NYSE	PLTR	Mon, Oct 12, 2009	1.10	1.18	1.10	1.15
4327	NYSE	PLTR	Fri, Oct 9, 2009	1.14	1.14	1.10	1.11
4326	NYSE	PLTR	Thu, Oct 8, 2009	1.17	1.17	1.14	1.14
4325	NYSE	PLTR	Wed, Oct 7, 2009	1.15	1.15	1.14	1.15
4324	NYSE	PLTR	Tue, Oct 6, 2009	1.33	1.34	1.10	1.14
4323	NYSE	PLTR	Mon, Oct 5, 2009	1.32	1.37	1.31	1.32
4322	NYSE	PLTR	Fri, Oct 2, 2009	1.37	1.39	1.32	1.34
4321	NYSE	PLTR	Thu, Oct 1, 2009	1.37	1.40	1.35	1.36
4320	NYSE	PLTR	Wed, Sep 30, 2009	1.38	1.42	1.38	1.38
4319	NYSE	PLTR	Tue, Sep 29, 2009	1.44	1.44	1.39	1.44
4318	NYSE	PLTR	Mon, Sep 28, 2009	1.46	1.47	1.36	1.39
4317	NYSE	PLTR	Fri, Sep 25, 2009	1.45	1.45	1.40	1.43
4316	NYSE	PLTR	Thu, Sep 24, 2009	1.45	1.47	1.40	1.40
4315	NYSE	PLTR	Wed, Sep 23, 2009	1.40	1.49	1.38	1.38
4314	NYSE	PLTR	Tue, Sep 22, 2009	1.34	1.44	1.34	1.35
4313	NYSE	PLTR	Mon, Sep 21, 2009	1.36	1.36	1.30	1.32
4312	NYSE	PLTR	Fri, Sep 18, 2009	1.30	1.50	1.29	1.30
4311	NYSE	PLTR	Thu, Sep 17, 2009	1.33	1.35	1.30	1.33
4310	NYSE	PLTR	Wed, Sep 16, 2009	1.37	1.37	1.33	1.33
4309	NYSE	PLTR	Tue, Sep 15, 2009	1.35	1.40	1.35	1.37
4308	NYSE	PLTR	Mon, Sep 14, 2009	1.35	1.43	1.33	1.34
4307	NYSE	PLTR	Fri, Sep 11, 2009	1.44	1.47	1.33	1.35
4306	NYSE	PLTR	Thu, Sep 10, 2009	1.38	1.45	1.38	1.44
4305	NYSE	PLTR	Wed, Sep 9, 2009	1.45	1.47	1.35	1.39
4304	NYSE	PLTR	Tue, Sep 8, 2009	1.30	1.52	1.28	1.44
4303	NYSE	PLTR	Fri, Sep 4, 2009	1.32	1.34	1.30	1.31
4302	NYSE	PLTR	Thu, Sep 3, 2009	1.36	1.38	1.30	1.33
4301	NYSE	PLTR	Wed, Sep 2, 2009	1.41	1.41	1.32	1.34
4300	NYSE	PLTR	Tue, Sep 1, 2009	1.39	1.41	1.35	1.37
4299	NYSE	PLTR	Mon, Aug 31, 2009	1.35	1.42	1.31	1.33
4298	NYSE	PLTR	Fri, Aug 28, 2009	1.33	1.36	1.30	1.33
4297	NYSE	PLTR	Thu, Aug 27, 2009	1.36	1.38	1.32	1.37
4296	NYSE	PLTR	Wed, Aug 26, 2009	1.35	1.42	1.33	1.39
4295	NYSE	PLTR	Tue, Aug 25, 2009	1.38	1.39	1.30	1.36
4294	NYSE	PLTR	Mon, Aug 24, 2009	1.51	1.51	1.35	1.38
4293	NYSE	PLTR	Fri, Aug 21, 2009	1.48	1.55	1.44	1.45
4292	NYSE	PLTR	Thu, Aug 20, 2009	1.63	1.63	1.43	1.47
4291	NYSE	PLTR	Wed, Aug 19, 2009	1.77	1.77	1.49	1.57
4290	NYSE	PLTR	Tue, Aug 18, 2009	1.40	1.85	1.40	1.81
4289	NYSE	PLTR	Mon, Aug 17, 2009	1.29	1.45	1.29	1.42
4288	NYSE	PLTR	Fri, Aug 14, 2009	1.27	1.29	1.24	1.25
4287	NYSE	PLTR	Thu, Aug 13, 2009	1.28	1.30	1.24	1.26
4286	NYSE	PLTR	Wed, Aug 12, 2009	1.33	1.33	1.26	1.28
4285	NYSE	PLTR	Tue, Aug 11, 2009	1.32	1.33	1.23	1.28
4284	NYSE	PLTR	Mon, Aug 10, 2009	1.40	1.40	1.33	1.33
4283	NYSE	PLTR	Fri, Aug 7, 2009	1.46	1.47	1.39	1.39
4282	NYSE	PLTR	Thu, Aug 6, 2009	1.45	1.45	1.42	1.43
4281	NYSE	PLTR	Wed, Aug 5, 2009	1.41	1.48	1.41	1.48
4280	NYSE	PLTR	Tue, Aug 4, 2009	1.48	1.49	1.41	1.44
4279	NYSE	PLTR	Mon, Aug 3, 2009	1.40	1.54	1.40	1.46
4278	NYSE	PLTR	Fri, Jul 31, 2009	1.48	1.48	1.40	1.43
4277	NYSE	PLTR	Thu, Jul 30, 2009	1.50	1.50	1.40	1.49
4276	NYSE	PLTR	Wed, Jul 29, 2009	1.55	1.55	1.42	1.48
4275	NYSE	PLTR	Tue, Jul 28, 2009	1.55	1.58	1.50	1.55
4274	NYSE	PLTR	Mon, Jul 27, 2009	1.42	1.59	1.41	1.50
4273	NYSE	PLTR	Fri, Jul 24, 2009	1.47	1.51	1.41	1.43
4272	NYSE	PLTR	Thu, Jul 23, 2009	1.44	1.60	1.41	1.47
4271	NYSE	PLTR	Wed, Jul 22, 2009	1.49	1.49	1.37	1.43
4270	NYSE	PLTR	Tue, Jul 21, 2009	1.35	1.45	1.30	1.45
4269	NYSE	PLTR	Mon, Jul 20, 2009	1.35	1.39	1.29	1.35
4268	NYSE	PLTR	Fri, Jul 17, 2009	1.27	1.42	1.27	1.35
4267	NYSE	PLTR	Thu, Jul 16, 2009	1.29	1.30	1.28	1.28
4266	NYSE	PLTR	Wed, Jul 15, 2009	1.29	1.30	1.28	1.29
4265	NYSE	PLTR	Tue, Jul 14, 2009	1.27	1.30	1.27	1.29
4264	NYSE	PLTR	Mon, Jul 13, 2009	1.31	1.32	1.26	1.27
4263	NYSE	PLTR	Fri, Jul 10, 2009	1.31	1.31	1.29	1.29
4262	NYSE	PLTR	Thu, Jul 9, 2009	1.40	1.40	1.30	1.30
4261	NYSE	PLTR	Wed, Jul 8, 2009	1.48	1.48	1.35	1.41
4260	NYSE	PLTR	Tue, Jul 7, 2009	1.35	1.42	1.34	1.40
4259	NYSE	PLTR	Mon, Jul 6, 2009	1.29	1.30	1.27	1.28
4258	NYSE	PLTR	Thu, Jul 2, 2009	1.29	1.33	1.29	1.31
4257	NYSE	PLTR	Wed, Jul 1, 2009	1.41	1.41	1.29	1.30
4256	NYSE	PLTR	Tue, Jun 30, 2009	1.29	1.41	1.29	1.37
4255	NYSE	PLTR	Mon, Jun 29, 2009	1.30	1.32	1.26	1.26
4254	NYSE	PLTR	Fri, Jun 26, 2009	1.34	1.34	1.22	1.27
4253	NYSE	PLTR	Thu, Jun 25, 2009	1.31	1.31	1.27	1.28
4252	NYSE	PLTR	Wed, Jun 24, 2009	1.21	1.30	1.21	1.28
4251	NYSE	PLTR	Tue, Jun 23, 2009	1.22	1.24	1.20	1.23
4250	NYSE	PLTR	Mon, Jun 22, 2009	1.29	1.29	1.24	1.24
4249	NYSE	PLTR	Fri, Jun 19, 2009	1.30	1.30	1.24	1.27
4248	NYSE	PLTR	Thu, Jun 18, 2009	1.32	1.32	1.29	1.30
4247	NYSE	PLTR	Wed, Jun 17, 2009	1.33	1.33	1.25	1.27
4246	NYSE	PLTR	Tue, Jun 16, 2009	1.44	1.49	1.34	1.35
4245	NYSE	PLTR	Mon, Jun 15, 2009	1.39	1.39	1.26	1.28
4244	NYSE	PLTR	Fri, Jun 12, 2009	1.41	1.41	1.31	1.33
4243	NYSE	PLTR	Thu, Jun 11, 2009	1.40	1.40	1.33	1.40
4242	NYSE	PLTR	Wed, Jun 10, 2009	1.39	1.49	1.35	1.38
4241	NYSE	PLTR	Tue, Jun 9, 2009	1.38	1.41	1.36	1.39
4240	NYSE	PLTR	Mon, Jun 8, 2009	1.20	1.41	1.20	1.27
4239	NYSE	PLTR	Fri, Jun 5, 2009	1.25	1.32	1.24	1.27
4238	NYSE	PLTR	Thu, Jun 4, 2009	1.27	1.32	1.20	1.30
4237	NYSE	PLTR	Wed, Jun 3, 2009	1.30	1.33	1.20	1.30
4236	NYSE	PLTR	Tue, Jun 2, 2009	1.32	1.33	1.28	1.30
4235	NYSE	PLTR	Mon, Jun 1, 2009	1.20	1.30	1.20	1.27
4234	NYSE	PLTR	Fri, May 29, 2009	1.29	1.29	1.24	1.24
4233	NYSE	PLTR	Thu, May 28, 2009	1.28	1.28	1.20	1.24
4232	NYSE	PLTR	Wed, May 27, 2009	1.27	1.32	1.20	1.20
4231	NYSE	PLTR	Tue, May 26, 2009	1.20	1.39	1.20	1.27
4230	NYSE	PLTR	Fri, May 22, 2009	1.21	1.25	1.13	1.16
4229	NYSE	PLTR	Thu, May 21, 2009	1.31	1.31	1.18	1.24
4228	NYSE	PLTR	Wed, May 20, 2009	1.34	1.38	1.31	1.31
4227	NYSE	PLTR	Tue, May 19, 2009	1.40	1.48	1.33	1.33
4226	NYSE	PLTR	Mon, May 18, 2009	1.46	1.50	1.33	1.40
4225	NYSE	PLTR	Fri, May 15, 2009	1.46	1.46	1.40	1.44
4224	NYSE	PLTR	Thu, May 14, 2009	1.31	1.46	1.31	1.41
4223	NYSE	PLTR	Wed, May 13, 2009	1.44	1.47	1.38	1.38
4222	NYSE	PLTR	Tue, May 12, 2009	1.50	1.55	1.41	1.47
4221	NYSE	PLTR	Mon, May 11, 2009	1.47	1.50	1.38	1.47
4220	NYSE	PLTR	Fri, May 8, 2009	1.41	1.41	1.30	1.32
4219	NYSE	PLTR	Thu, May 7, 2009	1.49	1.54	1.28	1.41
4218	NYSE	PLTR	Wed, May 6, 2009	1.69	1.69	1.40	1.50
4217	NYSE	PLTR	Tue, May 5, 2009	1.69	1.69	1.50	1.64
4216	NYSE	PLTR	Mon, May 4, 2009	1.63	1.70	1.57	1.62
4215	NYSE	PLTR	Fri, May 1, 2009	1.50	1.69	1.46	1.52
4214	NYSE	PLTR	Thu, Apr 30, 2009	1.45	1.50	1.42	1.50
4213	NYSE	PLTR	Wed, Apr 29, 2009	1.42	1.49	1.40	1.42
4212	NYSE	PLTR	Tue, Apr 28, 2009	1.34	1.40	1.27	1.40
4211	NYSE	PLTR	Mon, Apr 27, 2009	1.38	1.43	1.28	1.29
4210	NYSE	PLTR	Fri, Apr 24, 2009	1.39	1.39	1.32	1.34
4209	NYSE	PLTR	Thu, Apr 23, 2009	1.25	1.36	1.25	1.34
4208	NYSE	PLTR	Wed, Apr 22, 2009	1.30	1.32	1.25	1.26
4207	NYSE	PLTR	Tue, Apr 21, 2009	1.26	1.34	1.25	1.28
4206	NYSE	PLTR	Mon, Apr 20, 2009	1.25	1.32	1.25	1.28
4205	NYSE	PLTR	Fri, Apr 17, 2009	1.31	1.35	1.25	1.33
4204	NYSE	PLTR	Thu, Apr 16, 2009	1.25	1.35	1.25	1.31
4203	NYSE	PLTR	Wed, Apr 15, 2009	1.21	1.26	1.20	1.25
4202	NYSE	PLTR	Tue, Apr 14, 2009	1.25	1.35	1.21	1.22
4201	NYSE	PLTR	Mon, Apr 13, 2009	1.24	1.25	1.21	1.24
4200	NYSE	PLTR	Thu, Apr 9, 2009	1.25	1.29	1.23	1.23
4199	NYSE	PLTR	Wed, Apr 8, 2009	1.28	1.28	1.26	1.26
4198	NYSE	PLTR	Tue, Apr 7, 2009	1.27	1.29	1.25	1.27
4197	NYSE	PLTR	Mon, Apr 6, 2009	1.30	1.30	1.24	1.29
4196	NYSE	PLTR	Fri, Apr 3, 2009	1.27	1.30	1.24	1.24
4195	NYSE	PLTR	Thu, Apr 2, 2009	1.35	1.35	1.27	1.31
4194	NYSE	PLTR	Wed, Apr 1, 2009	1.35	1.36	1.28	1.29
4193	NYSE	PLTR	Tue, Mar 31, 2009	1.39	1.39	1.28	1.28
4192	NYSE	PLTR	Mon, Mar 30, 2009	1.33	1.36	1.25	1.27
4191	NYSE	PLTR	Fri, Mar 27, 2009	1.47	1.47	1.31	1.35
4190	NYSE	PLTR	Thu, Mar 26, 2009	1.50	1.52	1.38	1.40
4189	NYSE	PLTR	Wed, Mar 25, 2009	1.35	1.50	1.20	1.42
4188	NYSE	PLTR	Tue, Mar 24, 2009	1.35	1.35	1.20	1.26
4187	NYSE	PLTR	Mon, Mar 23, 2009	1.30	1.36	1.20	1.33
4186	NYSE	PLTR	Fri, Mar 20, 2009	1.30	1.30	1.15	1.16
4185	NYSE	PLTR	Thu, Mar 19, 2009	1.40	1.40	1.11	1.22
4184	NYSE	PLTR	Wed, Mar 18, 2009	1.43	1.43	1.36	1.36
4183	NYSE	PLTR	Tue, Mar 17, 2009	1.50	1.50	1.33	1.35
4182	NYSE	PLTR	Mon, Mar 16, 2009	1.66	1.66	1.40	1.46
4181	NYSE	PLTR	Fri, Mar 13, 2009	1.50	1.61	1.48	1.55
4180	NYSE	PLTR	Thu, Mar 12, 2009	1.42	1.49	1.35	1.48
4179	NYSE	PLTR	Wed, Mar 11, 2009	1.40	1.40	1.33	1.35
4178	NYSE	PLTR	Tue, Mar 10, 2009	1.29	1.30	1.19	1.30
4177	NYSE	PLTR	Mon, Mar 9, 2009	1.34	1.48	1.23	1.26
4176	NYSE	PLTR	Fri, Mar 6, 2009	1.18	1.18	1.08	1.08
4175	NYSE	PLTR	Thu, Mar 5, 2009	1.23	1.25	1.11	1.11
4174	NYSE	PLTR	Wed, Mar 4, 2009	1.40	1.40	1.21	1.23
4173	NYSE	PLTR	Tue, Mar 3, 2009	1.45	1.48	1.30	1.33
4172	NYSE	PLTR	Mon, Mar 2, 2009	1.34	1.63	1.32	1.38
4171	NYSE	PLTR	Fri, Feb 27, 2009	1.14	1.14	1.05	1.05
4170	NYSE	PLTR	Thu, Feb 26, 2009	1.20	1.25	1.14	1.15
4169	NYSE	PLTR	Wed, Feb 25, 2009	1.27	1.27	1.15	1.20
4168	NYSE	PLTR	Tue, Feb 24, 2009	1.20	1.32	1.17	1.20
4167	NYSE	PLTR	Mon, Feb 23, 2009	1.03	1.24	1.03	1.13
4166	NYSE	PLTR	Fri, Feb 20, 2009	1.21	1.21	1.02	1.06
4165	NYSE	PLTR	Thu, Feb 19, 2009	1.19	1.27	1.15	1.27
4164	NYSE	PLTR	Wed, Feb 18, 2009	1.30	1.32	1.16	1.21
4163	NYSE	PLTR	Tue, Feb 17, 2009	1.20	1.40	1.15	1.33
4162	NYSE	PLTR	Fri, Feb 13, 2009	1.25	1.29	1.16	1.16
4161	NYSE	PLTR	Thu, Feb 12, 2009	1.18	1.30	1.18	1.26
4160	NYSE	PLTR	Wed, Feb 11, 2009	1.31	1.31	1.16	1.19
4159	NYSE	PLTR	Tue, Feb 10, 2009	1.39	1.40	1.30	1.30
4158	NYSE	PLTR	Mon, Feb 9, 2009	1.40	1.49	1.32	1.36
4157	NYSE	PLTR	Fri, Feb 6, 2009	1.62	1.64	1.31	1.35
4156	NYSE	PLTR	Thu, Feb 5, 2009	1.30	1.60	1.26	1.56
4155	NYSE	PLTR	Wed, Feb 4, 2009	1.40	1.45	1.26	1.30
4154	NYSE	PLTR	Tue, Feb 3, 2009	1.55	1.57	1.15	1.45
4153	NYSE	PLTR	Mon, Feb 2, 2009	1.70	1.99	1.45	1.55
4152	NYSE	PLTR	Fri, Jan 30, 2009	1.75	2.29	1.36	1.81
4151	NYSE	PLTR	Thu, Jan 29, 2009	1.15	1.50	1.07	1.50
4150	NYSE	PLTR	Wed, Jan 28, 2009	0.80	1.29	0.80	1.03
4149	NYSE	PLTR	Tue, Jan 27, 2009	0.80	0.80	0.72	0.78
4148	NYSE	PLTR	Mon, Jan 26, 2009	0.75	0.75	0.69	0.72
4147	NYSE	PLTR	Fri, Jan 23, 2009	0.64	0.87	0.64	0.67
4146	NYSE	PLTR	Thu, Jan 22, 2009	0.61	0.64	0.56	0.64
4145	NYSE	PLTR	Wed, Jan 21, 2009	0.62	0.62	0.56	0.57
4144	NYSE	PLTR	Tue, Jan 20, 2009	0.70	0.70	0.56	0.63
4143	NYSE	PLTR	Fri, Jan 16, 2009	0.53	0.62	0.53	0.54
4142	NYSE	PLTR	Thu, Jan 15, 2009	0.63	0.63	0.45	0.52
4141	NYSE	PLTR	Wed, Jan 14, 2009	0.63	0.64	0.63	0.63
4140	NYSE	PLTR	Tue, Jan 13, 2009	0.67	0.74	0.62	0.65
4139	NYSE	PLTR	Mon, Jan 12, 2009	0.50	0.55	0.48	0.55
4138	NYSE	PLTR	Fri, Jan 9, 2009	0.46	0.48	0.44	0.47
4137	NYSE	PLTR	Thu, Jan 8, 2009	0.43	0.50	0.43	0.46
4136	NYSE	PLTR	Wed, Jan 7, 2009	0.42	0.45	0.41	0.44
4135	NYSE	PLTR	Tue, Jan 6, 2009	0.44	0.44	0.42	0.44
4134	NYSE	PLTR	Mon, Jan 5, 2009	0.46	0.48	0.41	0.44
4133	NYSE	PLTR	Fri, Jan 2, 2009	0.44	0.46	0.44	0.46
4132	NYSE	PLTR	Wed, Dec 31, 2008	0.44	0.44	0.38	0.41
4131	NYSE	PLTR	Tue, Dec 30, 2008	0.38	0.44	0.38	0.38
4130	NYSE	PLTR	Mon, Dec 29, 2008	0.41	0.44	0.39	0.39
4129	NYSE	PLTR	Fri, Dec 26, 2008	0.40	0.45	0.39	0.41
4128	NYSE	PLTR	Wed, Dec 24, 2008	0.39	0.39	0.38	0.39
4127	NYSE	PLTR	Tue, Dec 23, 2008	0.41	0.41	0.36	0.37
4126	NYSE	PLTR	Mon, Dec 22, 2008	0.39	0.41	0.35	0.35
4125	NYSE	PLTR	Fri, Dec 19, 2008	0.42	0.46	0.40	0.41
4124	NYSE	PLTR	Thu, Dec 18, 2008	0.48	0.48	0.37	0.42
4123	NYSE	PLTR	Wed, Dec 17, 2008	0.45	0.48	0.40	0.48
4122	NYSE	PLTR	Tue, Dec 16, 2008	0.45	0.45	0.40	0.44
4121	NYSE	PLTR	Mon, Dec 15, 2008	0.40	0.45	0.38	0.43
4120	NYSE	PLTR	Fri, Dec 12, 2008	0.45	0.45	0.40	0.40
4119	NYSE	PLTR	Thu, Dec 11, 2008	0.45	0.45	0.41	0.41
4118	NYSE	PLTR	Wed, Dec 10, 2008	0.44	0.48	0.40	0.44
4117	NYSE	PLTR	Tue, Dec 9, 2008	0.44	0.48	0.44	0.46
4116	NYSE	PLTR	Mon, Dec 8, 2008	0.40	0.48	0.40	0.47
4115	NYSE	PLTR	Fri, Dec 5, 2008	0.42	0.44	0.42	0.44
4114	NYSE	PLTR	Thu, Dec 4, 2008	0.44	0.47	0.43	0.43
4113	NYSE	PLTR	Wed, Dec 3, 2008	0.34	0.44	0.33	0.44
4112	NYSE	PLTR	Tue, Dec 2, 2008	0.40	0.40	0.33	0.35
4111	NYSE	PLTR	Mon, Dec 1, 2008	0.42	0.42	0.30	0.39
4110	NYSE	PLTR	Fri, Nov 28, 2008	0.42	0.43	0.40	0.40
4109	NYSE	PLTR	Wed, Nov 26, 2008	0.38	0.45	0.38	0.39
4108	NYSE	PLTR	Tue, Nov 25, 2008	0.40	0.40	0.30	0.38
4107	NYSE	PLTR	Mon, Nov 24, 2008	0.40	0.40	0.31	0.35
4106	NYSE	PLTR	Fri, Nov 21, 2008	0.40	0.40	0.31	0.40
4105	NYSE	PLTR	Thu, Nov 20, 2008	0.41	0.42	0.40	0.40
4104	NYSE	PLTR	Wed, Nov 19, 2008	0.49	0.50	0.46	0.46
4103	NYSE	PLTR	Tue, Nov 18, 2008	0.44	0.50	0.44	0.49
4102	NYSE	PLTR	Mon, Nov 17, 2008	0.30	0.49	0.30	0.42
4101	NYSE	PLTR	Fri, Nov 14, 2008	0.55	0.55	0.30	0.30
4100	NYSE	PLTR	Thu, Nov 13, 2008	0.58	0.58	0.50	0.50
4099	NYSE	PLTR	Wed, Nov 12, 2008	0.61	0.61	0.48	0.59
4098	NYSE	PLTR	Tue, Nov 11, 2008	0.80	0.80	0.52	0.68
4097	NYSE	PLTR	Mon, Nov 10, 2008	0.75	0.80	0.68	0.76
4096	NYSE	PLTR	Fri, Nov 7, 2008	0.64	0.66	0.63	0.66
4095	NYSE	PLTR	Thu, Nov 6, 2008	0.64	0.77	0.62	0.69
4094	NYSE	PLTR	Wed, Nov 5, 2008	0.80	0.80	0.78	0.78
4093	NYSE	PLTR	Tue, Nov 4, 2008	0.94	1.00	0.76	0.80
4092	NYSE	PLTR	Mon, Nov 3, 2008	0.70	0.95	0.64	0.86
4091	NYSE	PLTR	Fri, Oct 31, 2008	0.61	0.65	0.60	0.60
4090	NYSE	PLTR	Thu, Oct 30, 2008	0.52	0.70	0.52	0.60
4089	NYSE	PLTR	Wed, Oct 29, 2008	0.58	0.70	0.49	0.62
4088	NYSE	PLTR	Tue, Oct 28, 2008	0.57	0.57	0.51	0.55
4087	NYSE	PLTR	Mon, Oct 27, 2008	0.55	0.59	0.49	0.49
4086	NYSE	PLTR	Fri, Oct 24, 2008	0.57	0.59	0.56	0.59
4085	NYSE	PLTR	Thu, Oct 23, 2008	0.60	0.60	0.57	0.57
4084	NYSE	PLTR	Wed, Oct 22, 2008	0.60	0.60	0.57	0.59
4083	NYSE	PLTR	Tue, Oct 21, 2008	0.65	0.65	0.45	0.57
4082	NYSE	PLTR	Mon, Oct 20, 2008	0.64	0.69	0.61	0.63
4081	NYSE	PLTR	Fri, Oct 17, 2008	0.70	0.70	0.67	0.70
4080	NYSE	PLTR	Thu, Oct 16, 2008	0.74	0.74	0.63	0.69
4079	NYSE	PLTR	Wed, Oct 15, 2008	0.70	0.76	0.70	0.72
4078	NYSE	PLTR	Tue, Oct 14, 2008	0.65	0.67	0.62	0.63
4077	NYSE	PLTR	Mon, Oct 13, 2008	0.70	0.79	0.65	0.65
4076	NYSE	PLTR	Fri, Oct 10, 2008	0.66	0.69	0.54	0.58
4075	NYSE	PLTR	Thu, Oct 9, 2008	0.55	0.70	0.55	0.65
4074	NYSE	PLTR	Wed, Oct 8, 2008	0.73	0.73	0.55	0.55
4073	NYSE	PLTR	Tue, Oct 7, 2008	0.65	0.68	0.64	0.65
4072	NYSE	PLTR	Mon, Oct 6, 2008	0.75	0.75	0.65	0.65
4071	NYSE	PLTR	Fri, Oct 3, 2008	0.80	0.80	0.65	0.72
4070	NYSE	PLTR	Thu, Oct 2, 2008	0.80	0.80	0.75	0.76
4069	NYSE	PLTR	Wed, Oct 1, 2008	0.82	0.83	0.80	0.80
4068	NYSE	PLTR	Tue, Sep 30, 2008	0.83	0.89	0.82	0.82
4067	NYSE	PLTR	Mon, Sep 29, 2008	0.90	0.90	0.80	0.88
4066	NYSE	PLTR	Fri, Sep 26, 2008	0.93	0.93	0.91	0.91
4065	NYSE	PLTR	Thu, Sep 25, 2008	0.98	0.98	0.93	0.93
4064	NYSE	PLTR	Wed, Sep 24, 2008	0.90	0.95	0.90	0.93
4063	NYSE	PLTR	Tue, Sep 23, 2008	0.89	0.90	0.81	0.89
4062	NYSE	PLTR	Mon, Sep 22, 2008	0.89	0.89	0.82	0.87
4061	NYSE	PLTR	Fri, Sep 19, 2008	0.90	0.90	0.80	0.80
4060	NYSE	PLTR	Thu, Sep 18, 2008	0.76	0.90	0.76	0.90
4059	NYSE	PLTR	Wed, Sep 17, 2008	0.85	0.87	0.75	0.82
4058	NYSE	PLTR	Tue, Sep 16, 2008	0.85	0.85	0.79	0.80
4057	NYSE	PLTR	Mon, Sep 15, 2008	0.92	0.95	0.77	0.85
4056	NYSE	PLTR	Fri, Sep 12, 2008	0.95	0.95	0.88	0.94
4055	NYSE	PLTR	Thu, Sep 11, 2008	1.00	1.03	0.93	0.96
4054	NYSE	PLTR	Wed, Sep 10, 2008	1.03	1.04	0.98	1.00
4053	NYSE	PLTR	Tue, Sep 9, 2008	0.95	1.03	0.95	0.99
4052	NYSE	PLTR	Mon, Sep 8, 2008	0.99	1.05	0.95	1.03
4051	NYSE	PLTR	Fri, Sep 5, 2008	1.01	1.03	0.96	0.97
4050	NYSE	PLTR	Thu, Sep 4, 2008	1.07	1.07	0.97	0.99
4049	NYSE	PLTR	Wed, Sep 3, 2008	1.05	1.08	0.97	1.04
4048	NYSE	PLTR	Tue, Sep 2, 2008	1.04	1.09	1.00	1.01
4047	NYSE	PLTR	Fri, Aug 29, 2008	1.05	1.08	1.04	1.04
4046	NYSE	PLTR	Thu, Aug 28, 2008	1.08	1.12	1.04	1.05
4045	NYSE	PLTR	Wed, Aug 27, 2008	1.05	1.06	1.04	1.04
4044	NYSE	PLTR	Tue, Aug 26, 2008	1.02	1.07	1.00	1.02
4043	NYSE	PLTR	Mon, Aug 25, 2008	1.07	1.13	1.00	1.02
4042	NYSE	PLTR	Fri, Aug 22, 2008	1.04	1.13	1.04	1.05
4041	NYSE	PLTR	Thu, Aug 21, 2008	1.00	1.02	1.00	1.01
4040	NYSE	PLTR	Wed, Aug 20, 2008	1.05	1.05	0.99	1.00
4039	NYSE	PLTR	Tue, Aug 19, 2008	1.03	1.03	1.00	1.00
4038	NYSE	PLTR	Mon, Aug 18, 2008	1.02	1.04	1.00	1.03
4037	NYSE	PLTR	Fri, Aug 15, 2008	1.02	1.05	1.01	1.05
4036	NYSE	PLTR	Thu, Aug 14, 2008	1.06	1.07	1.02	1.04
4035	NYSE	PLTR	Wed, Aug 13, 2008	1.10	1.11	1.00	1.09
4034	NYSE	PLTR	Tue, Aug 12, 2008	1.06	1.16	1.06	1.13
4033	NYSE	PLTR	Mon, Aug 11, 2008	1.20	1.24	1.12	1.16
4032	NYSE	PLTR	Fri, Aug 8, 2008	1.23	1.23	1.11	1.11
4031	NYSE	PLTR	Thu, Aug 7, 2008	1.25	1.25	1.10	1.23
4030	NYSE	PLTR	Wed, Aug 6, 2008	1.45	1.45	1.06	1.14
4029	NYSE	PLTR	Tue, Aug 5, 2008	1.75	1.75	1.55	1.63
4028	NYSE	PLTR	Mon, Aug 4, 2008	1.79	1.79	1.60	1.66
4027	NYSE	PLTR	Fri, Aug 1, 2008	1.69	1.69	1.40	1.55
4026	NYSE	PLTR	Thu, Jul 31, 2008	1.62	1.95	1.50	1.57
4025	NYSE	PLTR	Wed, Jul 30, 2008	1.25	1.78	1.20	1.72
4024	NYSE	PLTR	Tue, Jul 29, 2008	1.18	1.22	1.13	1.18
4023	NYSE	PLTR	Mon, Jul 28, 2008	1.15	1.15	1.11	1.14
4022	NYSE	PLTR	Fri, Jul 25, 2008	1.16	1.17	1.13	1.16
4021	NYSE	PLTR	Thu, Jul 24, 2008	1.15	1.15	1.15	1.15
4020	NYSE	PLTR	Wed, Jul 23, 2008	1.16	1.18	1.14	1.17
4019	NYSE	PLTR	Tue, Jul 22, 2008	1.15	1.15	1.12	1.14
4018	NYSE	PLTR	Mon, Jul 21, 2008	1.17	1.17	1.11	1.13
4017	NYSE	PLTR	Fri, Jul 18, 2008	1.11	1.22	1.11	1.13
4016	NYSE	PLTR	Thu, Jul 17, 2008	1.16	1.16	1.12	1.15
4015	NYSE	PLTR	Wed, Jul 16, 2008	1.12	1.15	1.07	1.15
4014	NYSE	PLTR	Tue, Jul 15, 2008	1.15	1.15	1.12	1.14
4013	NYSE	PLTR	Mon, Jul 14, 2008	1.20	1.20	1.12	1.16
4012	NYSE	PLTR	Fri, Jul 11, 2008	1.18	1.18	1.12	1.13
4011	NYSE	PLTR	Thu, Jul 10, 2008	1.25	1.31	1.18	1.19
4010	NYSE	PLTR	Wed, Jul 9, 2008	1.19	1.26	1.16	1.25
4009	NYSE	PLTR	Tue, Jul 8, 2008	1.20	1.20	1.12	1.17
4008	NYSE	PLTR	Mon, Jul 7, 2008	1.20	1.20	1.11	1.17
4007	NYSE	PLTR	Thu, Jul 3, 2008	1.16	1.17	1.11	1.12
4006	NYSE	PLTR	Wed, Jul 2, 2008	1.20	1.20	1.15	1.18
4005	NYSE	PLTR	Tue, Jul 1, 2008	1.22	1.22	1.18	1.19
4004	NYSE	PLTR	Mon, Jun 30, 2008	1.24	1.32	1.20	1.20
4003	NYSE	PLTR	Fri, Jun 27, 2008	1.23	1.25	1.22	1.25
4002	NYSE	PLTR	Thu, Jun 26, 2008	1.37	1.37	1.21	1.23
4001	NYSE	PLTR	Wed, Jun 25, 2008	1.34	1.43	1.34	1.39
4000	NYSE	PLTR	Tue, Jun 24, 2008	1.40	1.41	1.35	1.36
3999	NYSE	PLTR	Mon, Jun 23, 2008	1.46	1.46	1.40	1.44
3998	NYSE	PLTR	Fri, Jun 20, 2008	1.56	1.56	1.40	1.46
3997	NYSE	PLTR	Thu, Jun 19, 2008	1.63	1.63	1.55	1.56
3996	NYSE	PLTR	Wed, Jun 18, 2008	1.74	1.74	1.59	1.63
3995	NYSE	PLTR	Tue, Jun 17, 2008	1.70	1.74	1.57	1.74
3994	NYSE	PLTR	Mon, Jun 16, 2008	1.61	1.68	1.61	1.65
3993	NYSE	PLTR	Fri, Jun 13, 2008	1.61	1.65	1.55	1.64
3992	NYSE	PLTR	Thu, Jun 12, 2008	1.70	1.73	1.62	1.65
3991	NYSE	PLTR	Wed, Jun 11, 2008	1.85	1.85	1.60	1.63
3990	NYSE	PLTR	Tue, Jun 10, 2008	1.84	1.85	1.81	1.84
3989	NYSE	PLTR	Mon, Jun 9, 2008	1.88	1.91	1.85	1.85
3988	NYSE	PLTR	Fri, Jun 6, 2008	1.88	1.96	1.88	1.90
3987	NYSE	PLTR	Thu, Jun 5, 2008	1.93	1.93	1.90	1.91
3986	NYSE	PLTR	Wed, Jun 4, 2008	1.93	1.98	1.89	1.93
3985	NYSE	PLTR	Tue, Jun 3, 2008	2.11	2.11	1.90	1.94
3984	NYSE	PLTR	Mon, Jun 2, 2008	1.99	2.10	1.90	2.03
3983	NYSE	PLTR	Fri, May 30, 2008	1.91	1.92	1.81	1.88
3982	NYSE	PLTR	Thu, May 29, 2008	1.88	1.94	1.86	1.93
3981	NYSE	PLTR	Wed, May 28, 2008	2.01	2.01	1.85	1.90
3980	NYSE	PLTR	Tue, May 27, 2008	1.97	1.97	1.85	1.87
3979	NYSE	PLTR	Fri, May 23, 2008	1.92	1.92	1.80	1.80
3978	NYSE	PLTR	Thu, May 22, 2008	2.07	2.07	1.81	1.82
3977	NYSE	PLTR	Wed, May 21, 2008	2.22	2.22	1.90	1.90
3976	NYSE	PLTR	Tue, May 20, 2008	2.25	2.25	2.08	2.10
3975	NYSE	PLTR	Mon, May 19, 2008	2.10	2.33	2.06	2.10
3974	NYSE	PLTR	Fri, May 16, 2008	2.05	2.19	1.97	1.98
3973	NYSE	PLTR	Thu, May 15, 2008	2.13	2.18	1.83	2.05
3972	NYSE	PLTR	Wed, May 14, 2008	2.50	2.60	2.12	2.15
3971	NYSE	PLTR	Tue, May 13, 2008	2.95	2.95	2.35	2.76
3970	NYSE	PLTR	Mon, May 12, 2008	3.30	3.45	2.81	2.81
3969	NYSE	PLTR	Fri, May 9, 2008	3.50	3.50	2.88	2.97
3968	NYSE	PLTR	Thu, May 8, 2008	3.70	3.90	3.20	3.26
3967	NYSE	PLTR	Wed, May 7, 2008	3.95	3.95	3.51	3.56
3966	NYSE	PLTR	Tue, May 6, 2008	4.00	4.64	3.80	3.80
3965	NYSE	PLTR	Mon, May 5, 2008	4.60	4.60	3.94	3.95
3964	NYSE	PLTR	Fri, May 2, 2008	4.89	4.89	4.51	4.59
3963	NYSE	PLTR	Thu, May 1, 2008	5.03	5.03	4.75	4.89
3962	NYSE	PLTR	Wed, Apr 30, 2008	5.04	5.04	4.51	4.87
3961	NYSE	PLTR	Tue, Apr 29, 2008	5.06	5.06	4.62	4.75
3960	NYSE	PLTR	Mon, Apr 28, 2008	5.25	5.25	4.91	5.08
3959	NYSE	PLTR	Fri, Apr 25, 2008	4.81	5.17	4.70	4.85
3958	NYSE	PLTR	Thu, Apr 24, 2008	4.21	4.90	4.21	4.48
3957	NYSE	PLTR	Wed, Apr 23, 2008	3.98	4.43	3.98	4.20
3956	NYSE	PLTR	Tue, Apr 22, 2008	3.91	3.91	3.82	3.91
3955	NYSE	PLTR	Mon, Apr 21, 2008	3.82	3.90	3.82	3.82
3954	NYSE	PLTR	Fri, Apr 18, 2008	3.85	3.89	3.60	3.75
3953	NYSE	PLTR	Thu, Apr 17, 2008	3.88	3.92	3.56	3.66
3952	NYSE	PLTR	Wed, Apr 16, 2008	4.10	4.25	3.90	3.93
3951	NYSE	PLTR	Tue, Apr 15, 2008	4.93	4.93	4.12	4.25
3950	NYSE	PLTR	Mon, Apr 14, 2008	3.65	4.80	3.53	4.80
3949	NYSE	PLTR	Fri, Apr 11, 2008	4.15	4.15	3.40	3.55
3948	NYSE	PLTR	Thu, Apr 10, 2008	4.85	4.85	4.05	4.23
3947	NYSE	PLTR	Wed, Apr 9, 2008	5.03	5.20	4.35	4.58
3946	NYSE	PLTR	Tue, Apr 8, 2008	5.02	5.54	4.32	4.92
3945	NYSE	PLTR	Mon, Apr 7, 2008	2.15	5.99	2.15	4.26
3944	NYSE	PLTR	Fri, Apr 4, 2008	2.02	2.20	2.02	2.05
3943	NYSE	PLTR	Thu, Apr 3, 2008	1.85	2.24	1.85	2.22
3942	NYSE	PLTR	Wed, Apr 2, 2008	2.09	2.24	2.08	2.10
3941	NYSE	PLTR	Tue, Apr 1, 2008	1.52	2.15	1.52	2.01
3940	NYSE	PLTR	Mon, Mar 31, 2008	1.87	1.95	1.61	1.75
3939	NYSE	PLTR	Fri, Mar 28, 2008	2.00	2.05	1.93	1.93
3938	NYSE	PLTR	Thu, Mar 27, 2008	2.01	2.04	2.00	2.00
3937	NYSE	PLTR	Wed, Mar 26, 2008	2.00	2.00	2.00	2.00
3936	NYSE	PLTR	Tue, Mar 25, 2008	2.00	2.19	1.98	2.01
3935	NYSE	PLTR	Mon, Mar 24, 2008	2.07	2.29	2.03	2.03
3934	NYSE	PLTR	Thu, Mar 20, 2008	2.10	2.29	2.00	2.08
3933	NYSE	PLTR	Wed, Mar 19, 2008	2.03	2.22	2.03	2.05
3932	NYSE	PLTR	Tue, Mar 18, 2008	1.75	2.26	1.75	2.20
3931	NYSE	PLTR	Mon, Mar 17, 2008	2.00	2.18	2.00	2.05
3930	NYSE	PLTR	Fri, Mar 14, 2008	2.21	2.21	2.15	2.20
3929	NYSE	PLTR	Thu, Mar 13, 2008	2.21	2.38	2.20	2.21
3928	NYSE	PLTR	Wed, Mar 12, 2008	2.15	2.27	2.15	2.15
3927	NYSE	PLTR	Tue, Mar 11, 2008	2.47	2.65	2.00	2.15
3926	NYSE	PLTR	Mon, Mar 10, 2008	2.20	2.20	2.12	2.12
3925	NYSE	PLTR	Fri, Mar 7, 2008	2.31	2.31	2.15	2.15
3924	NYSE	PLTR	Thu, Mar 6, 2008	2.40	2.53	2.33	2.45
3923	NYSE	PLTR	Wed, Mar 5, 2008	2.75	2.80	2.32	2.33
3922	NYSE	PLTR	Tue, Mar 4, 2008	2.66	2.80	2.60	2.69
3921	NYSE	PLTR	Mon, Mar 3, 2008	2.75	2.75	2.26	2.70
3920	NYSE	PLTR	Fri, Feb 29, 2008	2.70	2.74	2.48	2.70
3919	NYSE	PLTR	Thu, Feb 28, 2008	2.65	2.90	2.55	2.70
3918	NYSE	PLTR	Wed, Feb 27, 2008	2.70	2.88	2.66	2.70
3917	NYSE	PLTR	Tue, Feb 26, 2008	2.90	2.95	2.60	2.70
3916	NYSE	PLTR	Mon, Feb 25, 2008	3.12	3.30	2.70	2.95
3915	NYSE	PLTR	Fri, Feb 22, 2008	3.09	3.30	2.83	2.97
3914	NYSE	PLTR	Thu, Feb 21, 2008	2.66	2.95	2.66	2.90
3913	NYSE	PLTR	Wed, Feb 20, 2008	2.80	2.80	2.40	2.42
3912	NYSE	PLTR	Tue, Feb 19, 2008	2.60	2.74	2.60	2.70
3911	NYSE	PLTR	Fri, Feb 15, 2008	2.60	2.60	2.55	2.60
3910	NYSE	PLTR	Thu, Feb 14, 2008	2.40	2.69	2.40	2.60
3909	NYSE	PLTR	Wed, Feb 13, 2008	2.34	2.38	2.34	2.38
3908	NYSE	PLTR	Tue, Feb 12, 2008	2.30	2.48	2.29	2.35
3907	NYSE	PLTR	Mon, Feb 11, 2008	2.41	2.41	2.15	2.22
3906	NYSE	PLTR	Fri, Feb 8, 2008	2.40	2.41	2.31	2.41
3905	NYSE	PLTR	Thu, Feb 7, 2008	2.47	2.47	2.40	2.40
3904	NYSE	PLTR	Wed, Feb 6, 2008	2.57	2.57	2.40	2.40
3903	NYSE	PLTR	Tue, Feb 5, 2008	2.40	2.60	2.40	2.60
3902	NYSE	PLTR	Fri, Feb 1, 2008	2.37	2.80	2.21	2.75
3901	NYSE	PLTR	Thu, Jan 31, 2008	2.79	2.80	2.50	2.80
3900	NYSE	PLTR	Wed, Jan 30, 2008	2.55	2.82	2.50	2.82
3899	NYSE	PLTR	Tue, Jan 29, 2008	2.47	2.69	2.47	2.47
3898	NYSE	PLTR	Mon, Jan 28, 2008	2.52	2.52	2.39	2.46
3897	NYSE	PLTR	Fri, Jan 25, 2008	2.54	2.54	2.21	2.53
3896	NYSE	PLTR	Thu, Jan 24, 2008	2.50	2.85	2.35	2.51
3895	NYSE	PLTR	Wed, Jan 23, 2008	2.30	2.70	2.30	2.30
3894	NYSE	PLTR	Tue, Jan 22, 2008	2.26	2.50	2.20	2.40
3893	NYSE	PLTR	Fri, Jan 18, 2008	2.90	2.95	2.58	2.69
3892	NYSE	PLTR	Thu, Jan 17, 2008	2.95	3.00	2.95	2.95
3891	NYSE	PLTR	Wed, Jan 16, 2008	2.90	3.14	2.88	2.95
3890	NYSE	PLTR	Tue, Jan 15, 2008	3.26	3.29	2.50	3.20
3889	NYSE	PLTR	Mon, Jan 14, 2008	3.45	3.60	3.25	3.60
3888	NYSE	PLTR	Fri, Jan 11, 2008	3.51	4.00	3.45	3.45
3887	NYSE	PLTR	Thu, Jan 10, 2008	3.45	4.00	3.45	3.90
3886	NYSE	PLTR	Wed, Jan 9, 2008	3.75	3.75	3.55	3.55
3885	NYSE	PLTR	Tue, Jan 8, 2008	4.15	4.15	3.75	3.75
3884	NYSE	PLTR	Mon, Jan 7, 2008	4.00	4.05	3.85	3.85
3883	NYSE	PLTR	Fri, Jan 4, 2008	4.20	4.20	4.00	4.00
3882	NYSE	PLTR	Thu, Jan 3, 2008	4.00	4.25	4.00	4.10
3881	NYSE	PLTR	Wed, Jan 2, 2008	3.62	3.99	3.62	3.96
3880	NYSE	PLTR	Mon, Dec 31, 2007	4.15	4.15	3.51	3.55
3879	NYSE	PLTR	Fri, Dec 28, 2007	3.25	4.40	3.25	3.75
3878	NYSE	PLTR	Thu, Dec 27, 2007	3.72	4.12	2.99	3.25
3877	NYSE	PLTR	Wed, Dec 26, 2007	4.49	4.49	3.85	3.91
3876	NYSE	PLTR	Mon, Dec 24, 2007	4.12	4.50	3.70	4.38
3875	NYSE	PLTR	Fri, Dec 21, 2007	4.29	4.38	3.90	4.38
3874	NYSE	PLTR	Thu, Dec 20, 2007	3.89	4.50	3.75	4.50
3873	NYSE	PLTR	Wed, Dec 19, 2007	4.02	4.25	3.95	3.95
3872	NYSE	PLTR	Tue, Dec 18, 2007	4.75	4.75	3.62	4.00
3871	NYSE	PLTR	Mon, Dec 17, 2007	4.96	5.00	4.80	4.90
3870	NYSE	PLTR	Fri, Dec 14, 2007	4.95	4.95	4.90	4.94
3869	NYSE	PLTR	Thu, Dec 13, 2007	5.25	5.25	5.01	5.09
3868	NYSE	PLTR	Wed, Dec 12, 2007	5.75	6.00	5.20	5.30
3867	NYSE	PLTR	Tue, Dec 11, 2007	6.50	6.75	5.75	5.75
3866	NYSE	PLTR	Mon, Dec 10, 2007	7.75	7.75	5.30	5.80
3865	NYSE	PLTR	Fri, Dec 7, 2007	5.90	7.50	5.36	7.25
3864	NYSE	PLTR	Thu, Dec 6, 2007	4.76	5.80	4.75	5.79
3863	NYSE	PLTR	Wed, Dec 5, 2007	4.90	4.95	4.76	4.85
3862	NYSE	PLTR	Tue, Dec 4, 2007	5.20	5.20	4.75	4.76
3861	NYSE	PLTR	Mon, Dec 3, 2007	5.10	5.30	5.00	5.15
3860	NYSE	PLTR	Fri, Nov 30, 2007	5.00	5.00	4.90	4.99
3859	NYSE	PLTR	Thu, Nov 29, 2007	4.75	5.00	4.75	4.90
3858	NYSE	PLTR	Wed, Nov 28, 2007	4.50	4.75	4.50	4.60
3857	NYSE	PLTR	Tue, Nov 27, 2007	5.55	5.56	4.50	4.50
3856	NYSE	PLTR	Mon, Nov 26, 2007	5.25	7.00	5.25	7.00
3855	NYSE	PLTR	Thu, Jan 25, 2007	0.14	0.14	0.14	0.14
3854	NYSE	PLTR	Wed, Jan 24, 2007	0.14	0.14	0.14	0.14
3853	NYSE	PLTR	Tue, Jan 23, 2007	0.14	0.14	0.14	0.14
3852	NYSE	PLTR	Mon, Jan 22, 2007	0.14	0.14	0.14	0.14
3851	NYSE	PLTR	Fri, Jan 19, 2007	0.14	0.14	0.14	0.14
3850	NYSE	PLTR	Thu, Jan 18, 2007	0.14	0.14	0.14	0.14
3849	NYSE	PLTR	Wed, Jan 17, 2007	0.14	0.14	0.14	0.14
3848	NYSE	PLTR	Tue, Jan 16, 2007	0.14	0.14	0.14	0.14
3847	NYSE	PLTR	Fri, Jan 12, 2007	0.14	0.14	0.14	0.14
3846	NYSE	PLTR	Thu, Jan 11, 2007	0.14	0.14	0.14	0.14
3845	NYSE	PLTR	Wed, Jan 10, 2007	0.14	0.14	0.14	0.14
3844	NYSE	PLTR	Tue, Jan 9, 2007	0.14	0.14	0.14	0.14
3843	NYSE	PLTR	Mon, Jan 8, 2007	0.14	0.14	0.14	0.14
3842	NYSE	PLTR	Fri, Jan 5, 2007	0.14	0.14	0.14	0.14
3841	NYSE	PLTR	Thu, Jan 4, 2007	0.14	0.14	0.14	0.14
3840	NYSE	PLTR	Wed, Jan 3, 2007	0.14	0.14	0.14	0.14
3839	NYSE	PLTR	Fri, Dec 29, 2006	0.14	0.14	0.14	0.14
3838	NYSE	PLTR	Thu, Dec 28, 2006	0.14	0.14	0.14	0.14
3837	NYSE	PLTR	Wed, Dec 27, 2006	0.14	0.14	0.14	0.14
3836	NYSE	PLTR	Tue, Dec 26, 2006	0.14	0.14	0.14	0.14
3835	NYSE	PLTR	Fri, Dec 22, 2006	0.14	0.14	0.14	0.14
3834	NYSE	PLTR	Thu, Dec 21, 2006	0.14	0.14	0.14	0.14
3833	NYSE	PLTR	Wed, Dec 20, 2006	0.14	0.14	0.14	0.14
3832	NYSE	PLTR	Tue, Dec 19, 2006	0.14	0.14	0.14	0.14
3831	NYSE	PLTR	Mon, Dec 18, 2006	0.14	0.14	0.14	0.14
3830	NYSE	PLTR	Fri, Dec 15, 2006	0.14	0.14	0.14	0.14
3829	NYSE	PLTR	Thu, Dec 14, 2006	0.14	0.14	0.14	0.14
3828	NYSE	PLTR	Wed, Dec 13, 2006	0.14	0.14	0.14	0.14
3827	NYSE	PLTR	Tue, Dec 12, 2006	0.14	0.14	0.14	0.14
3826	NYSE	PLTR	Mon, Dec 11, 2006	0.14	0.14	0.14	0.14
3825	NYSE	PLTR	Fri, Dec 8, 2006	0.14	0.14	0.14	0.14
3824	NYSE	PLTR	Thu, Dec 7, 2006	0.14	0.14	0.14	0.14
3823	NYSE	PLTR	Wed, Dec 6, 2006	0.14	0.14	0.14	0.14
3822	NYSE	PLTR	Tue, Dec 5, 2006	0.14	0.14	0.14	0.14
3821	NYSE	PLTR	Mon, Dec 4, 2006	0.14	0.14	0.14	0.14
3820	NYSE	PLTR	Fri, Dec 1, 2006	0.14	0.14	0.14	0.14
3819	NYSE	PLTR	Thu, Nov 30, 2006	0.14	0.14	0.14	0.14
3818	NYSE	PLTR	Wed, Nov 29, 2006	0.14	0.14	0.14	0.14
3817	NYSE	PLTR	Tue, Nov 28, 2006	0.14	0.14	0.14	0.14
3816	NYSE	PLTR	Mon, Nov 27, 2006	0.14	0.14	0.14	0.14
3815	NYSE	PLTR	Fri, Nov 24, 2006	0.14	0.14	0.14	0.14
3814	NYSE	PLTR	Wed, Nov 22, 2006	0.14	0.14	0.14	0.14
3813	NYSE	PLTR	Tue, Nov 21, 2006	0.14	0.14	0.14	0.14
3812	NYSE	PLTR	Mon, Nov 20, 2006	0.14	0.14	0.14	0.14
3811	NYSE	PLTR	Fri, Nov 17, 2006	0.14	0.14	0.14	0.14
3810	NYSE	PLTR	Thu, Nov 16, 2006	0.14	0.14	0.14	0.14
3809	NYSE	PLTR	Wed, Nov 15, 2006	0.14	0.14	0.14	0.14
3808	NYSE	PLTR	Tue, Nov 14, 2006	0.14	0.14	0.14	0.14
3807	NYSE	PLTR	Mon, Nov 13, 2006	0.14	0.14	0.14	0.14
3806	NYSE	PLTR	Fri, Nov 10, 2006	0.14	0.14	0.14	0.14
3805	NYSE	PLTR	Thu, Nov 9, 2006	0.14	0.14	0.14	0.14
3804	NYSE	PLTR	Wed, Nov 8, 2006	0.14	0.14	0.14	0.14
3803	NYSE	PLTR	Tue, Nov 7, 2006	0.14	0.14	0.14	0.14
3802	NYSE	PLTR	Mon, Nov 6, 2006	0.14	0.14	0.14	0.14
3801	NYSE	PLTR	Fri, Nov 3, 2006	0.12	0.12	0.12	0.12
3800	NYSE	PLTR	Thu, Nov 2, 2006	0.12	0.12	0.12	0.12
3799	NYSE	PLTR	Wed, Nov 1, 2006	0.12	0.12	0.12	0.12
3798	NYSE	PLTR	Tue, Oct 31, 2006	0.12	0.12	0.12	0.12
3797	NYSE	PLTR	Mon, Oct 30, 2006	0.12	0.12	0.12	0.12
3796	NYSE	PLTR	Fri, Oct 27, 2006	0.12	0.12	0.12	0.12
3795	NYSE	PLTR	Thu, Oct 26, 2006	0.12	0.12	0.12	0.12
3794	NYSE	PLTR	Wed, Oct 25, 2006	0.12	0.12	0.12	0.12
3793	NYSE	PLTR	Tue, Oct 24, 2006	0.12	0.12	0.12	0.12
3792	NYSE	PLTR	Mon, Oct 23, 2006	0.12	0.12	0.12	0.12
3791	NYSE	PLTR	Fri, Oct 20, 2006	0.12	0.12	0.12	0.12
3790	NYSE	PLTR	Thu, Oct 19, 2006	0.12	0.12	0.12	0.12
3789	NYSE	PLTR	Wed, Oct 18, 2006	0.12	0.12	0.12	0.12
3788	NYSE	PLTR	Tue, Oct 17, 2006	0.12	0.12	0.12	0.12
3787	NYSE	PLTR	Mon, Oct 16, 2006	0.12	0.12	0.12	0.12
3786	NYSE	PLTR	Fri, Oct 13, 2006	0.12	0.12	0.12	0.12
3785	NYSE	PLTR	Thu, Oct 12, 2006	0.12	0.12	0.11	0.12
3784	NYSE	PLTR	Wed, Oct 11, 2006	0.12	0.12	0.11	0.12
3783	NYSE	PLTR	Tue, Oct 10, 2006	0.12	0.12	0.11	0.12
3782	NYSE	PLTR	Mon, Oct 9, 2006	0.12	0.12	0.12	0.12
3781	NYSE	PLTR	Fri, Oct 6, 2006	0.12	0.12	0.11	0.12
3780	NYSE	PLTR	Thu, Oct 5, 2006	0.12	0.12	0.12	0.12
3779	NYSE	PLTR	Wed, Oct 4, 2006	0.11	0.12	0.11	0.11
3778	NYSE	PLTR	Tue, Oct 3, 2006	0.11	0.11	0.11	0.11
3777	NYSE	PLTR	Mon, Oct 2, 2006	0.11	0.11	0.11	0.11
3776	NYSE	PLTR	Fri, Sep 29, 2006	0.12	0.12	0.11	0.11
3775	NYSE	PLTR	Thu, Sep 28, 2006	0.12	0.12	0.11	0.12
3774	NYSE	PLTR	Wed, Sep 27, 2006	0.12	0.12	0.11	0.11
3773	NYSE	PLTR	Tue, Sep 26, 2006	0.12	0.12	0.12	0.12
3772	NYSE	PLTR	Mon, Sep 25, 2006	0.12	0.12	0.12	0.12
3771	NYSE	PLTR	Fri, Sep 22, 2006	0.12	0.12	0.12	0.12
3770	NYSE	PLTR	Thu, Sep 21, 2006	0.12	0.12	0.12	0.12
3769	NYSE	PLTR	Wed, Sep 20, 2006	0.12	0.12	0.12	0.12
3768	NYSE	PLTR	Tue, Sep 19, 2006	0.12	0.12	0.12	0.12
3767	NYSE	PLTR	Mon, Sep 18, 2006	0.12	0.12	0.12	0.12
3766	NYSE	PLTR	Fri, Sep 15, 2006	0.12	0.12	0.12	0.12
3765	NYSE	PLTR	Thu, Sep 14, 2006	0.12	0.12	0.12	0.12
3764	NYSE	PLTR	Wed, Sep 13, 2006	0.12	0.12	0.12	0.12
3763	NYSE	PLTR	Tue, Sep 12, 2006	0.11	0.12	0.11	0.12
3762	NYSE	PLTR	Mon, Sep 11, 2006	0.11	0.11	0.11	0.11
3761	NYSE	PLTR	Fri, Sep 8, 2006	0.11	0.11	0.11	0.11
3760	NYSE	PLTR	Thu, Sep 7, 2006	0.11	0.11	0.11	0.11
3759	NYSE	PLTR	Wed, Sep 6, 2006	0.11	0.11	0.11	0.11
3758	NYSE	PLTR	Tue, Sep 5, 2006	0.11	0.12	0.11	0.12
3757	NYSE	PLTR	Fri, Sep 1, 2006	0.11	0.12	0.11	0.11
3756	NYSE	PLTR	Thu, Aug 31, 2006	0.11	0.12	0.11	0.11
3755	NYSE	PLTR	Wed, Aug 30, 2006	0.11	0.11	0.11	0.11
3754	NYSE	PLTR	Tue, Aug 29, 2006	0.11	0.11	0.11	0.11
3753	NYSE	PLTR	Mon, Aug 28, 2006	0.11	0.11	0.11	0.11
3752	NYSE	PLTR	Fri, Aug 25, 2006	0.11	0.11	0.11	0.11
3751	NYSE	PLTR	Thu, Aug 24, 2006	0.11	0.11	0.11	0.11
3750	NYSE	PLTR	Wed, Aug 23, 2006	0.11	0.11	0.11	0.11
3749	NYSE	PLTR	Tue, Aug 22, 2006	0.11	0.11	0.11	0.11
3748	NYSE	PLTR	Mon, Aug 21, 2006	0.11	0.11	0.11	0.11
3747	NYSE	PLTR	Fri, Aug 18, 2006	0.11	0.11	0.11	0.11
3746	NYSE	PLTR	Thu, Aug 17, 2006	0.11	0.11	0.11	0.11
3745	NYSE	PLTR	Wed, Aug 16, 2006	0.11	0.11	0.11	0.11
3744	NYSE	PLTR	Tue, Aug 15, 2006	0.11	0.11	0.11	0.11
3743	NYSE	PLTR	Mon, Aug 14, 2006	0.11	0.11	0.11	0.11
3742	NYSE	PLTR	Fri, Aug 11, 2006	0.11	0.12	0.11	0.11
3741	NYSE	PLTR	Thu, Aug 10, 2006	0.11	0.12	0.11	0.11
3740	NYSE	PLTR	Wed, Aug 9, 2006	0.11	0.11	0.11	0.11
3739	NYSE	PLTR	Tue, Aug 8, 2006	0.10	0.11	0.10	0.11
3738	NYSE	PLTR	Mon, Aug 7, 2006	0.12	0.12	0.11	0.12
3737	NYSE	PLTR	Fri, Aug 4, 2006	0.12	0.12	0.12	0.12
3736	NYSE	PLTR	Thu, Aug 3, 2006	0.12	0.12	0.12	0.12
3735	NYSE	PLTR	Wed, Aug 2, 2006	0.12	0.12	0.12	0.12
3734	NYSE	PLTR	Tue, Aug 1, 2006	0.12	0.12	0.12	0.12
3733	NYSE	PLTR	Mon, Jul 31, 2006	0.12	0.12	0.12	0.12
3732	NYSE	PLTR	Fri, Jul 28, 2006	0.12	0.12	0.12	0.12
3731	NYSE	PLTR	Thu, Jul 27, 2006	0.12	0.12	0.12	0.12
3730	NYSE	PLTR	Wed, Jul 26, 2006	0.12	0.12	0.12	0.12
3729	NYSE	PLTR	Tue, Jul 25, 2006	0.12	0.12	0.12	0.12
3728	NYSE	PLTR	Mon, Jul 24, 2006	0.12	0.12	0.11	0.12
3727	NYSE	PLTR	Fri, Jul 21, 2006	0.11	0.12	0.11	0.12
3726	NYSE	PLTR	Thu, Jul 20, 2006	0.12	0.12	0.12	0.12
3725	NYSE	PLTR	Wed, Jul 19, 2006	0.11	0.12	0.11	0.12
3724	NYSE	PLTR	Tue, Jul 18, 2006	0.11	0.11	0.11	0.11
3723	NYSE	PLTR	Mon, Jul 17, 2006	0.11	0.11	0.11	0.11
3722	NYSE	PLTR	Fri, Jul 14, 2006	0.11	0.11	0.11	0.11
3721	NYSE	PLTR	Thu, Jul 13, 2006	0.11	0.11	0.11	0.11
3720	NYSE	PLTR	Wed, Jul 12, 2006	0.12	0.12	0.11	0.11
3719	NYSE	PLTR	Tue, Jul 11, 2006	0.12	0.12	0.11	0.12
3718	NYSE	PLTR	Mon, Jul 10, 2006	0.12	0.12	0.12	0.12
3717	NYSE	PLTR	Fri, Jul 7, 2006	0.12	0.12	0.12	0.12
3716	NYSE	PLTR	Thu, Jul 6, 2006	0.12	0.12	0.12	0.12
3715	NYSE	PLTR	Wed, Jul 5, 2006	0.12	0.12	0.12	0.12
3714	NYSE	PLTR	Mon, Jul 3, 2006	0.13	0.13	0.12	0.13
3713	NYSE	PLTR	Fri, Jun 30, 2006	0.13	0.13	0.13	0.13
3712	NYSE	PLTR	Thu, Jun 29, 2006	0.12	0.13	0.12	0.13
3711	NYSE	PLTR	Wed, Jun 28, 2006	0.12	0.12	0.12	0.12
3710	NYSE	PLTR	Tue, Jun 27, 2006	0.12	0.13	0.12	0.12
3709	NYSE	PLTR	Mon, Jun 26, 2006	0.12	0.13	0.12	0.12
3708	NYSE	PLTR	Fri, Jun 23, 2006	0.12	0.12	0.12	0.12
3707	NYSE	PLTR	Thu, Jun 22, 2006	0.13	0.13	0.12	0.12
3706	NYSE	PLTR	Wed, Jun 21, 2006	0.12	0.13	0.12	0.13
3705	NYSE	PLTR	Tue, Jun 20, 2006	0.12	0.12	0.12	0.12
3704	NYSE	PLTR	Mon, Jun 19, 2006	0.12	0.12	0.12	0.12
3703	NYSE	PLTR	Fri, Jun 16, 2006	0.12	0.12	0.12	0.12
3702	NYSE	PLTR	Thu, Jun 15, 2006	0.12	0.12	0.12	0.12
3701	NYSE	PLTR	Wed, Jun 14, 2006	0.12	0.12	0.12	0.12
3700	NYSE	PLTR	Tue, Jun 13, 2006	0.12	0.12	0.12	0.12
3699	NYSE	PLTR	Mon, Jun 12, 2006	0.13	0.13	0.12	0.12
3698	NYSE	PLTR	Fri, Jun 9, 2006	0.13	0.13	0.13	0.13
3697	NYSE	PLTR	Thu, Jun 8, 2006	0.13	0.13	0.13	0.13
3696	NYSE	PLTR	Wed, Jun 7, 2006	0.13	0.13	0.13	0.13
3695	NYSE	PLTR	Tue, Jun 6, 2006	0.13	0.13	0.13	0.13
3694	NYSE	PLTR	Mon, Jun 5, 2006	0.13	0.13	0.13	0.13
3693	NYSE	PLTR	Fri, Jun 2, 2006	0.13	0.13	0.13	0.13
3692	NYSE	PLTR	Thu, Jun 1, 2006	0.13	0.13	0.12	0.13
3691	NYSE	PLTR	Wed, May 31, 2006	0.13	0.13	0.12	0.12
3690	NYSE	PLTR	Tue, May 30, 2006	0.13	0.13	0.13	0.13
3689	NYSE	PLTR	Fri, May 26, 2006	0.13	0.13	0.13	0.13
3688	NYSE	PLTR	Thu, May 25, 2006	0.13	0.13	0.13	0.13
3687	NYSE	PLTR	Wed, May 24, 2006	0.13	0.13	0.13	0.13
3686	NYSE	PLTR	Tue, May 23, 2006	0.13	0.14	0.13	0.13
3685	NYSE	PLTR	Mon, May 22, 2006	0.13	0.13	0.13	0.13
3684	NYSE	PLTR	Fri, May 19, 2006	0.13	0.14	0.13	0.14
3683	NYSE	PLTR	Thu, May 18, 2006	0.13	0.14	0.13	0.13
3682	NYSE	PLTR	Wed, May 17, 2006	0.13	0.14	0.13	0.13
3681	NYSE	PLTR	Tue, May 16, 2006	0.13	0.13	0.13	0.13
3680	NYSE	PLTR	Mon, May 15, 2006	0.13	0.13	0.13	0.13
3679	NYSE	PLTR	Fri, May 12, 2006	0.13	0.13	0.13	0.13
3678	NYSE	PLTR	Thu, May 11, 2006	0.13	0.14	0.13	0.13
3677	NYSE	PLTR	Wed, May 10, 2006	0.14	0.14	0.13	0.13
3676	NYSE	PLTR	Tue, May 9, 2006	0.14	0.14	0.14	0.14
3675	NYSE	PLTR	Mon, May 8, 2006	0.15	0.15	0.14	0.15
3674	NYSE	PLTR	Fri, May 5, 2006	0.14	0.15	0.14	0.15
3673	NYSE	PLTR	Thu, May 4, 2006	0.14	0.14	0.14	0.14
3672	NYSE	PLTR	Wed, May 3, 2006	0.14	0.14	0.14	0.14
3671	NYSE	PLTR	Tue, May 2, 2006	0.14	0.14	0.14	0.14
3670	NYSE	PLTR	Mon, May 1, 2006	0.14	0.14	0.14	0.14
3669	NYSE	PLTR	Fri, Apr 28, 2006	0.14	0.14	0.14	0.14
3668	NYSE	PLTR	Thu, Apr 27, 2006	0.14	0.14	0.14	0.14
3667	NYSE	PLTR	Wed, Apr 26, 2006	0.14	0.14	0.14	0.14
3666	NYSE	PLTR	Tue, Apr 25, 2006	0.14	0.14	0.14	0.14
3665	NYSE	PLTR	Mon, Apr 24, 2006	0.14	0.14	0.14	0.14
3664	NYSE	PLTR	Fri, Apr 21, 2006	0.14	0.14	0.14	0.14
3663	NYSE	PLTR	Thu, Apr 20, 2006	0.14	0.14	0.14	0.14
3662	NYSE	PLTR	Wed, Apr 19, 2006	0.14	0.14	0.14	0.14
3661	NYSE	PLTR	Tue, Apr 18, 2006	0.13	0.14	0.13	0.13
3660	NYSE	PLTR	Mon, Apr 17, 2006	0.13	0.13	0.13	0.13
3659	NYSE	PLTR	Thu, Apr 13, 2006	0.12	0.13	0.12	0.13
3658	NYSE	PLTR	Wed, Apr 12, 2006	0.12	0.12	0.12	0.12
3657	NYSE	PLTR	Tue, Apr 11, 2006	0.12	0.13	0.12	0.12
3656	NYSE	PLTR	Mon, Apr 10, 2006	0.13	0.13	0.12	0.12
3655	NYSE	PLTR	Fri, Apr 7, 2006	0.13	0.13	0.13	0.13
3654	NYSE	PLTR	Thu, Apr 6, 2006	0.13	0.13	0.13	0.13
3653	NYSE	PLTR	Wed, Apr 5, 2006	0.13	0.13	0.13	0.13
3652	NYSE	PLTR	Tue, Apr 4, 2006	0.13	0.13	0.13	0.13
3651	NYSE	PLTR	Mon, Apr 3, 2006	0.13	0.13	0.13	0.13
3650	NYSE	PLTR	Fri, Mar 31, 2006	0.13	0.13	0.13	0.13
3649	NYSE	PLTR	Thu, Mar 30, 2006	0.13	0.13	0.13	0.13
3648	NYSE	PLTR	Wed, Mar 29, 2006	0.13	0.13	0.13	0.13
3647	NYSE	PLTR	Tue, Mar 28, 2006	0.13	0.13	0.13	0.13
3646	NYSE	PLTR	Mon, Mar 27, 2006	0.13	0.13	0.13	0.13
3645	NYSE	PLTR	Fri, Mar 24, 2006	0.13	0.13	0.13	0.13
3644	NYSE	PLTR	Thu, Mar 23, 2006	0.13	0.13	0.13	0.13
3643	NYSE	PLTR	Wed, Mar 22, 2006	0.13	0.13	0.12	0.13
3642	NYSE	PLTR	Tue, Mar 21, 2006	0.13	0.13	0.13	0.13
3641	NYSE	PLTR	Mon, Mar 20, 2006	0.13	0.13	0.13	0.13
3640	NYSE	PLTR	Fri, Mar 17, 2006	0.13	0.13	0.13	0.13
3639	NYSE	PLTR	Thu, Mar 16, 2006	0.13	0.13	0.13	0.13
3638	NYSE	PLTR	Wed, Mar 15, 2006	0.13	0.13	0.13	0.13
3637	NYSE	PLTR	Tue, Mar 14, 2006	0.12	0.13	0.12	0.13
3636	NYSE	PLTR	Mon, Mar 13, 2006	0.12	0.12	0.12	0.12
3635	NYSE	PLTR	Fri, Mar 10, 2006	0.12	0.12	0.12	0.12
3634	NYSE	PLTR	Thu, Mar 9, 2006	0.12	0.12	0.12	0.12
3633	NYSE	PLTR	Wed, Mar 8, 2006	0.11	0.12	0.11	0.12
3632	NYSE	PLTR	Tue, Mar 7, 2006	0.11	0.12	0.11	0.11
3631	NYSE	PLTR	Mon, Mar 6, 2006	0.13	0.13	0.12	0.12
3630	NYSE	PLTR	Fri, Mar 3, 2006	0.13	0.13	0.13	0.13
3629	NYSE	PLTR	Thu, Mar 2, 2006	0.13	0.13	0.12	0.13
3628	NYSE	PLTR	Wed, Mar 1, 2006	0.13	0.13	0.12	0.13
3627	NYSE	PLTR	Tue, Feb 28, 2006	0.13	0.13	0.13	0.13
3626	NYSE	PLTR	Mon, Feb 27, 2006	0.13	0.13	0.13	0.13
3625	NYSE	PLTR	Fri, Feb 24, 2006	0.13	0.13	0.13	0.13
3624	NYSE	PLTR	Thu, Feb 23, 2006	0.13	0.13	0.13	0.13
3623	NYSE	PLTR	Wed, Feb 22, 2006	0.13	0.13	0.13	0.13
3622	NYSE	PLTR	Tue, Feb 21, 2006	0.13	0.13	0.13	0.13
3621	NYSE	PLTR	Fri, Feb 17, 2006	0.13	0.13	0.13	0.13
3620	NYSE	PLTR	Thu, Feb 16, 2006	0.13	0.13	0.13	0.13
3619	NYSE	PLTR	Wed, Feb 15, 2006	0.12	0.13	0.12	0.13
3618	NYSE	PLTR	Tue, Feb 14, 2006	0.12	0.12	0.12	0.12
3617	NYSE	PLTR	Mon, Feb 13, 2006	0.12	0.12	0.12	0.12
3616	NYSE	PLTR	Fri, Feb 10, 2006	0.12	0.12	0.12	0.12
3615	NYSE	PLTR	Thu, Feb 9, 2006	0.12	0.12	0.12	0.12
3614	NYSE	PLTR	Wed, Feb 8, 2006	0.12	0.12	0.12	0.12
3613	NYSE	PLTR	Tue, Feb 7, 2006	0.12	0.13	0.12	0.12
3612	NYSE	PLTR	Mon, Feb 6, 2006	0.12	0.12	0.12	0.12
3611	NYSE	PLTR	Fri, Feb 3, 2006	0.12	0.12	0.12	0.12
3610	NYSE	PLTR	Thu, Feb 2, 2006	0.13	0.13	0.12	0.12
3609	NYSE	PLTR	Wed, Feb 1, 2006	0.12	0.13	0.12	0.13
3608	NYSE	PLTR	Tue, Jan 31, 2006	0.13	0.13	0.12	0.12
3607	NYSE	PLTR	Mon, Jan 30, 2006	0.13	0.13	0.12	0.13
3606	NYSE	PLTR	Fri, Jan 27, 2006	0.13	0.13	0.13	0.13
3605	NYSE	PLTR	Thu, Jan 26, 2006	0.13	0.13	0.13	0.13
3604	NYSE	PLTR	Wed, Jan 25, 2006	0.13	0.13	0.13	0.13
3603	NYSE	PLTR	Tue, Jan 24, 2006	0.13	0.13	0.13	0.13
3602	NYSE	PLTR	Mon, Jan 23, 2006	0.14	0.14	0.13	0.13
3601	NYSE	PLTR	Fri, Jan 20, 2006	0.14	0.14	0.13	0.13
3600	NYSE	PLTR	Thu, Jan 19, 2006	0.14	0.14	0.13	0.14
3599	NYSE	PLTR	Wed, Jan 18, 2006	0.13	0.14	0.13	0.13
3598	NYSE	PLTR	Tue, Jan 17, 2006	0.14	0.14	0.13	0.13
3597	NYSE	PLTR	Fri, Jan 13, 2006	0.13	0.14	0.13	0.14
3596	NYSE	PLTR	Thu, Jan 12, 2006	0.13	0.14	0.13	0.13
3595	NYSE	PLTR	Wed, Jan 11, 2006	0.13	0.13	0.13	0.13
3594	NYSE	PLTR	Tue, Jan 10, 2006	0.13	0.13	0.13	0.13
3593	NYSE	PLTR	Mon, Jan 9, 2006	0.12	0.13	0.12	0.13
3592	NYSE	PLTR	Fri, Jan 6, 2006	0.12	0.12	0.12	0.12
3591	NYSE	PLTR	Thu, Jan 5, 2006	0.12	0.12	0.12	0.12
3590	NYSE	PLTR	Wed, Jan 4, 2006	0.12	0.12	0.12	0.12
3589	NYSE	PLTR	Tue, Jan 3, 2006	0.12	0.12	0.11	0.12
3588	NYSE	PLTR	Fri, Dec 30, 2005	0.12	0.12	0.11	0.12
3587	NYSE	PLTR	Thu, Dec 29, 2005	0.12	0.12	0.12	0.12
3586	NYSE	PLTR	Wed, Dec 28, 2005	0.12	0.12	0.12	0.12
3585	NYSE	PLTR	Tue, Dec 27, 2005	0.12	0.12	0.12	0.12
3584	NYSE	PLTR	Fri, Dec 23, 2005	0.12	0.12	0.12	0.12
3583	NYSE	PLTR	Thu, Dec 22, 2005	0.12	0.12	0.12	0.12
3582	NYSE	PLTR	Wed, Dec 21, 2005	0.12	0.12	0.12	0.12
3581	NYSE	PLTR	Tue, Dec 20, 2005	0.12	0.12	0.12	0.12
3580	NYSE	PLTR	Mon, Dec 19, 2005	0.12	0.12	0.12	0.12
3579	NYSE	PLTR	Fri, Dec 16, 2005	0.12	0.12	0.12	0.12
3578	NYSE	PLTR	Thu, Dec 15, 2005	0.12	0.12	0.12	0.12
3577	NYSE	PLTR	Wed, Dec 14, 2005	0.12	0.12	0.12	0.12
3576	NYSE	PLTR	Tue, Dec 13, 2005	0.12	0.12	0.12	0.12
3575	NYSE	PLTR	Mon, Dec 12, 2005	0.12	0.12	0.12	0.12
3574	NYSE	PLTR	Fri, Dec 9, 2005	0.12	0.12	0.12	0.12
3573	NYSE	PLTR	Thu, Dec 8, 2005	0.12	0.12	0.12	0.12
3572	NYSE	PLTR	Wed, Dec 7, 2005	0.13	0.13	0.12	0.12
3571	NYSE	PLTR	Tue, Dec 6, 2005	0.12	0.13	0.12	0.13
3570	NYSE	PLTR	Mon, Dec 5, 2005	0.13	0.13	0.12	0.12
3569	NYSE	PLTR	Fri, Dec 2, 2005	0.12	0.13	0.12	0.13
3568	NYSE	PLTR	Thu, Dec 1, 2005	0.12	0.13	0.12	0.13
3567	NYSE	PLTR	Wed, Nov 30, 2005	0.12	0.12	0.11	0.11
3566	NYSE	PLTR	Tue, Nov 29, 2005	0.12	0.12	0.12	0.12
3565	NYSE	PLTR	Mon, Nov 28, 2005	0.12	0.12	0.11	0.12
3564	NYSE	PLTR	Fri, Nov 25, 2005	0.12	0.12	0.12	0.12
3563	NYSE	PLTR	Wed, Nov 23, 2005	0.12	0.12	0.12	0.12
3562	NYSE	PLTR	Tue, Nov 22, 2005	0.12	0.12	0.12	0.12
3561	NYSE	PLTR	Mon, Nov 21, 2005	0.12	0.12	0.11	0.12
3560	NYSE	PLTR	Fri, Nov 18, 2005	0.12	0.12	0.11	0.12
3559	NYSE	PLTR	Thu, Nov 17, 2005	0.11	0.12	0.11	0.11
3558	NYSE	PLTR	Wed, Nov 16, 2005	0.11	0.11	0.11	0.11
3557	NYSE	PLTR	Tue, Nov 15, 2005	0.12	0.12	0.11	0.11
3556	NYSE	PLTR	Mon, Nov 14, 2005	0.12	0.12	0.11	0.11
3555	NYSE	PLTR	Fri, Nov 11, 2005	0.12	0.12	0.12	0.12
3554	NYSE	PLTR	Thu, Nov 10, 2005	0.12	0.12	0.11	0.12
3553	NYSE	PLTR	Wed, Nov 9, 2005	0.11	0.12	0.11	0.12
3552	NYSE	PLTR	Tue, Nov 8, 2005	0.11	0.11	0.11	0.11
3551	NYSE	PLTR	Mon, Nov 7, 2005	0.11	0.11	0.11	0.11
3550	NYSE	PLTR	Fri, Nov 4, 2005	0.11	0.11	0.11	0.11
3549	NYSE	PLTR	Thu, Nov 3, 2005	0.12	0.12	0.11	0.11
3548	NYSE	PLTR	Wed, Nov 2, 2005	0.11	0.12	0.11	0.11
3547	NYSE	PLTR	Tue, Nov 1, 2005	0.11	0.11	0.11	0.11
3546	NYSE	PLTR	Mon, Oct 31, 2005	0.11	0.11	0.11	0.11
3545	NYSE	PLTR	Fri, Oct 28, 2005	0.11	0.11	0.11	0.11
3544	NYSE	PLTR	Thu, Oct 27, 2005	0.11	0.11	0.11	0.11
3543	NYSE	PLTR	Wed, Oct 26, 2005	0.11	0.11	0.11	0.11
3542	NYSE	PLTR	Tue, Oct 25, 2005	0.11	0.11	0.11	0.11
3541	NYSE	PLTR	Mon, Oct 24, 2005	0.11	0.11	0.11	0.11
3540	NYSE	PLTR	Fri, Oct 21, 2005	0.11	0.11	0.11	0.11
3539	NYSE	PLTR	Thu, Oct 20, 2005	0.11	0.11	0.11	0.11
3538	NYSE	PLTR	Wed, Oct 19, 2005	0.10	0.11	0.10	0.11
3537	NYSE	PLTR	Tue, Oct 18, 2005	0.11	0.11	0.10	0.10
3536	NYSE	PLTR	Mon, Oct 17, 2005	0.10	0.11	0.10	0.11
3535	NYSE	PLTR	Fri, Oct 14, 2005	0.10	0.10	0.10	0.10
3534	NYSE	PLTR	Thu, Oct 13, 2005	0.10	0.10	0.10	0.10
3533	NYSE	PLTR	Wed, Oct 12, 2005	0.10	0.10	0.10	0.10
3532	NYSE	PLTR	Tue, Oct 11, 2005	0.10	0.10	0.10	0.10
3531	NYSE	PLTR	Mon, Oct 10, 2005	0.10	0.10	0.10	0.10
3530	NYSE	PLTR	Fri, Oct 7, 2005	0.10	0.10	0.10	0.10
3529	NYSE	PLTR	Thu, Oct 6, 2005	0.10	0.10	0.10	0.10
3528	NYSE	PLTR	Wed, Oct 5, 2005	0.10	0.10	0.10	0.10
3527	NYSE	PLTR	Tue, Oct 4, 2005	0.10	0.10	0.10	0.10
3526	NYSE	PLTR	Mon, Oct 3, 2005	0.10	0.10	0.10	0.10
3525	NYSE	PLTR	Fri, Sep 30, 2005	0.10	0.10	0.10	0.10
3524	NYSE	PLTR	Thu, Sep 29, 2005	0.10	0.10	0.10	0.10
3523	NYSE	PLTR	Wed, Sep 28, 2005	0.09	0.10	0.09	0.10
3522	NYSE	PLTR	Tue, Sep 27, 2005	0.09	0.10	0.09	0.09
3521	NYSE	PLTR	Mon, Sep 26, 2005	0.09	0.10	0.09	0.09
3520	NYSE	PLTR	Fri, Sep 23, 2005	0.09	0.10	0.09	0.09
3519	NYSE	PLTR	Thu, Sep 22, 2005	0.09	0.09	0.09	0.09
3518	NYSE	PLTR	Wed, Sep 21, 2005	0.09	0.10	0.09	0.09
3517	NYSE	PLTR	Tue, Sep 20, 2005	0.09	0.10	0.09	0.09
3516	NYSE	PLTR	Mon, Sep 19, 2005	0.10	0.10	0.09	0.09
3515	NYSE	PLTR	Fri, Sep 16, 2005	0.09	0.09	0.09	0.09
3514	NYSE	PLTR	Thu, Sep 15, 2005	0.09	0.09	0.09	0.09
3513	NYSE	PLTR	Wed, Sep 14, 2005	0.09	0.09	0.09	0.09
3512	NYSE	PLTR	Tue, Sep 13, 2005	0.09	0.09	0.09	0.09
3511	NYSE	PLTR	Mon, Sep 12, 2005	0.10	0.10	0.09	0.09
3510	NYSE	PLTR	Fri, Sep 9, 2005	0.10	0.10	0.09	0.09
3509	NYSE	PLTR	Thu, Sep 8, 2005	0.09	0.10	0.09	0.09
3508	NYSE	PLTR	Wed, Sep 7, 2005	0.10	0.10	0.09	0.10
3507	NYSE	PLTR	Tue, Sep 6, 2005	0.10	0.10	0.10	0.10
3506	NYSE	PLTR	Fri, Sep 2, 2005	0.10	0.10	0.09	0.10
3505	NYSE	PLTR	Thu, Sep 1, 2005	0.10	0.10	0.10	0.10
3504	NYSE	PLTR	Wed, Aug 31, 2005	0.10	0.10	0.09	0.10
3503	NYSE	PLTR	Tue, Aug 30, 2005	0.10	0.10	0.10	0.10
3502	NYSE	PLTR	Mon, Aug 29, 2005	0.10	0.10	0.10	0.10
3501	NYSE	PLTR	Fri, Aug 26, 2005	0.10	0.10	0.10	0.10
3500	NYSE	PLTR	Thu, Aug 25, 2005	0.10	0.10	0.10	0.10
3499	NYSE	PLTR	Wed, Aug 24, 2005	0.10	0.10	0.10	0.10
3498	NYSE	PLTR	Tue, Aug 23, 2005	0.10	0.10	0.10	0.10
3497	NYSE	PLTR	Mon, Aug 22, 2005	0.10	0.10	0.10	0.10
3496	NYSE	PLTR	Fri, Aug 19, 2005	0.10	0.10	0.10	0.10
3495	NYSE	PLTR	Thu, Aug 18, 2005	0.10	0.10	0.10	0.10
3494	NYSE	PLTR	Wed, Aug 17, 2005	0.10	0.10	0.10	0.10
3493	NYSE	PLTR	Tue, Aug 16, 2005	0.10	0.10	0.10	0.10
3492	NYSE	PLTR	Mon, Aug 15, 2005	0.10	0.10	0.10	0.10
3491	NYSE	PLTR	Fri, Aug 12, 2005	0.10	0.10	0.10	0.10
3490	NYSE	PLTR	Thu, Aug 11, 2005	0.10	0.10	0.10	0.10
3489	NYSE	PLTR	Wed, Aug 10, 2005	0.10	0.10	0.10	0.10
3488	NYSE	PLTR	Tue, Aug 9, 2005	0.10	0.10	0.10	0.10
3487	NYSE	PLTR	Mon, Aug 8, 2005	0.10	0.10	0.10	0.10
3486	NYSE	PLTR	Fri, Aug 5, 2005	0.10	0.10	0.10	0.10
3485	NYSE	PLTR	Thu, Aug 4, 2005	0.10	0.10	0.10	0.10
3484	NYSE	PLTR	Wed, Aug 3, 2005	0.11	0.11	0.09	0.10
3483	NYSE	PLTR	Tue, Aug 2, 2005	0.12	0.12	0.12	0.12
3482	NYSE	PLTR	Mon, Aug 1, 2005	0.12	0.12	0.11	0.12
3481	NYSE	PLTR	Fri, Jul 29, 2005	0.12	0.12	0.11	0.12
3480	NYSE	PLTR	Thu, Jul 28, 2005	0.12	0.12	0.11	0.12
3479	NYSE	PLTR	Wed, Jul 27, 2005	0.12	0.12	0.11	0.12
3478	NYSE	PLTR	Tue, Jul 26, 2005	0.12	0.12	0.11	0.12
3477	NYSE	PLTR	Mon, Jul 25, 2005	0.11	0.12	0.11	0.11
3476	NYSE	PLTR	Fri, Jul 22, 2005	0.11	0.11	0.11	0.11
3475	NYSE	PLTR	Thu, Jul 21, 2005	0.12	0.12	0.11	0.11
3474	NYSE	PLTR	Wed, Jul 20, 2005	0.11	0.12	0.11	0.12
3473	NYSE	PLTR	Tue, Jul 19, 2005	0.11	0.11	0.11	0.11
3472	NYSE	PLTR	Mon, Jul 18, 2005	0.11	0.11	0.11	0.11
3471	NYSE	PLTR	Fri, Jul 15, 2005	0.11	0.11	0.10	0.11
3470	NYSE	PLTR	Thu, Jul 14, 2005	0.11	0.11	0.11	0.11
3469	NYSE	PLTR	Wed, Jul 13, 2005	0.11	0.11	0.11	0.11
3468	NYSE	PLTR	Tue, Jul 12, 2005	0.11	0.11	0.11	0.11
3467	NYSE	PLTR	Mon, Jul 11, 2005	0.11	0.11	0.11	0.11
3466	NYSE	PLTR	Fri, Jul 8, 2005	0.11	0.11	0.10	0.11
3465	NYSE	PLTR	Thu, Jul 7, 2005	0.10	0.11	0.10	0.11
3464	NYSE	PLTR	Wed, Jul 6, 2005	0.10	0.11	0.10	0.11
3463	NYSE	PLTR	Tue, Jul 5, 2005	0.11	0.11	0.10	0.11
3462	NYSE	PLTR	Fri, Jul 1, 2005	0.11	0.11	0.10	0.11
3461	NYSE	PLTR	Thu, Jun 30, 2005	0.11	0.11	0.11	0.11
3460	NYSE	PLTR	Wed, Jun 29, 2005	0.11	0.11	0.11	0.11
3459	NYSE	PLTR	Tue, Jun 28, 2005	0.10	0.11	0.10	0.11
3458	NYSE	PLTR	Mon, Jun 27, 2005	0.10	0.10	0.10	0.10
3457	NYSE	PLTR	Fri, Jun 24, 2005	0.10	0.10	0.10	0.10
3456	NYSE	PLTR	Thu, Jun 23, 2005	0.10	0.10	0.10	0.10
3455	NYSE	PLTR	Wed, Jun 22, 2005	0.10	0.10	0.10	0.10
3454	NYSE	PLTR	Tue, Jun 21, 2005	0.10	0.10	0.10	0.10
3453	NYSE	PLTR	Mon, Jun 20, 2005	0.10	0.10	0.10	0.10
3452	NYSE	PLTR	Fri, Jun 17, 2005	0.10	0.10	0.10	0.10
3451	NYSE	PLTR	Thu, Jun 16, 2005	0.10	0.10	0.10	0.10
3450	NYSE	PLTR	Wed, Jun 15, 2005	0.10	0.10	0.10	0.10
3449	NYSE	PLTR	Tue, Jun 14, 2005	0.10	0.10	0.10	0.10
3448	NYSE	PLTR	Mon, Jun 13, 2005	0.10	0.10	0.10	0.10
3447	NYSE	PLTR	Fri, Jun 10, 2005	0.10	0.10	0.10	0.10
3446	NYSE	PLTR	Thu, Jun 9, 2005	0.10	0.10	0.10	0.10
3445	NYSE	PLTR	Wed, Jun 8, 2005	0.10	0.10	0.10	0.10
3444	NYSE	PLTR	Tue, Jun 7, 2005	0.10	0.10	0.10	0.10
3443	NYSE	PLTR	Mon, Jun 6, 2005	0.10	0.10	0.10	0.10
3442	NYSE	PLTR	Fri, Jun 3, 2005	0.10	0.10	0.09	0.10
3441	NYSE	PLTR	Thu, Jun 2, 2005	0.10	0.10	0.09	0.10
3440	NYSE	PLTR	Wed, Jun 1, 2005	0.09	0.10	0.09	0.10
3439	NYSE	PLTR	Tue, May 31, 2005	0.10	0.10	0.09	0.09
3438	NYSE	PLTR	Fri, May 27, 2005	0.10	0.10	0.09	0.09
3437	NYSE	PLTR	Thu, May 26, 2005	0.09	0.10	0.09	0.10
3436	NYSE	PLTR	Wed, May 25, 2005	0.09	0.10	0.09	0.09
3435	NYSE	PLTR	Tue, May 24, 2005	0.10	0.10	0.09	0.09
3434	NYSE	PLTR	Mon, May 23, 2005	0.09	0.10	0.09	0.10
3433	NYSE	PLTR	Fri, May 20, 2005	0.09	0.09	0.09	0.09
3432	NYSE	PLTR	Thu, May 19, 2005	0.09	0.09	0.09	0.09
3431	NYSE	PLTR	Wed, May 18, 2005	0.09	0.09	0.09	0.09
3430	NYSE	PLTR	Tue, May 17, 2005	0.09	0.09	0.09	0.09
3429	NYSE	PLTR	Mon, May 16, 2005	0.09	0.09	0.09	0.09
3428	NYSE	PLTR	Fri, May 13, 2005	0.09	0.09	0.09	0.09
3427	NYSE	PLTR	Thu, May 12, 2005	0.09	0.09	0.09	0.09
3426	NYSE	PLTR	Wed, May 11, 2005	0.09	0.09	0.09	0.09
3425	NYSE	PLTR	Tue, May 10, 2005	0.09	0.09	0.09	0.09
3424	NYSE	PLTR	Mon, May 9, 2005	0.09	0.09	0.09	0.09
3423	NYSE	PLTR	Fri, May 6, 2005	0.09	0.09	0.09	0.09
3422	NYSE	PLTR	Thu, May 5, 2005	0.09	0.09	0.08	0.09
3421	NYSE	PLTR	Wed, May 4, 2005	0.08	0.09	0.08	0.09
3420	NYSE	PLTR	Tue, May 3, 2005	0.08	0.08	0.08	0.08
3419	NYSE	PLTR	Mon, May 2, 2005	0.08	0.08	0.08	0.08
3418	NYSE	PLTR	Fri, Apr 29, 2005	0.08	0.08	0.08	0.08
3417	NYSE	PLTR	Thu, Apr 28, 2005	0.08	0.08	0.08	0.08
3416	NYSE	PLTR	Wed, Apr 27, 2005	0.08	0.08	0.07	0.08
3415	NYSE	PLTR	Tue, Apr 26, 2005	0.08	0.08	0.07	0.08
3414	NYSE	PLTR	Mon, Apr 25, 2005	0.08	0.08	0.08	0.08
3413	NYSE	PLTR	Fri, Apr 22, 2005	0.08	0.08	0.08	0.08
3412	NYSE	PLTR	Thu, Apr 21, 2005	0.08	0.08	0.08	0.08
3411	NYSE	PLTR	Wed, Apr 20, 2005	0.08	0.08	0.08	0.08
3410	NYSE	PLTR	Tue, Apr 19, 2005	0.08	0.08	0.07	0.08
3409	NYSE	PLTR	Mon, Apr 18, 2005	0.08	0.08	0.08	0.08
3408	NYSE	PLTR	Fri, Apr 15, 2005	0.08	0.08	0.08	0.08
3407	NYSE	PLTR	Thu, Apr 14, 2005	0.08	0.08	0.08	0.08
3406	NYSE	PLTR	Wed, Apr 13, 2005	0.08	0.08	0.08	0.08
3405	NYSE	PLTR	Tue, Apr 12, 2005	0.08	0.08	0.08	0.08
3404	NYSE	PLTR	Mon, Apr 11, 2005	0.08	0.08	0.08	0.08
3403	NYSE	PLTR	Fri, Apr 8, 2005	0.08	0.08	0.08	0.08
3402	NYSE	PLTR	Thu, Apr 7, 2005	0.08	0.08	0.08	0.08
3401	NYSE	PLTR	Wed, Apr 6, 2005	0.08	0.08	0.08	0.08
3400	NYSE	PLTR	Tue, Apr 5, 2005	0.08	0.08	0.08	0.08
3399	NYSE	PLTR	Mon, Apr 4, 2005	0.08	0.08	0.08	0.08
3398	NYSE	PLTR	Fri, Apr 1, 2005	0.08	0.08	0.08	0.08
3397	NYSE	PLTR	Thu, Mar 31, 2005	0.08	0.08	0.08	0.08
3396	NYSE	PLTR	Wed, Mar 30, 2005	0.07	0.08	0.07	0.08
3395	NYSE	PLTR	Tue, Mar 29, 2005	0.08	0.08	0.07	0.07
3394	NYSE	PLTR	Mon, Mar 28, 2005	0.07	0.08	0.07	0.08
3393	NYSE	PLTR	Thu, Mar 24, 2005	0.07	0.08	0.07	0.07
3392	NYSE	PLTR	Wed, Mar 23, 2005	0.08	0.08	0.07	0.08
3391	NYSE	PLTR	Tue, Mar 22, 2005	0.08	0.08	0.07	0.08
3390	NYSE	PLTR	Mon, Mar 21, 2005	0.08	0.08	0.08	0.08
3389	NYSE	PLTR	Fri, Mar 18, 2005	0.08	0.08	0.08	0.08
3388	NYSE	PLTR	Thu, Mar 17, 2005	0.08	0.08	0.08	0.08
3387	NYSE	PLTR	Wed, Mar 16, 2005	0.08	0.08	0.08	0.08
3386	NYSE	PLTR	Tue, Mar 15, 2005	0.08	0.08	0.08	0.08
3385	NYSE	PLTR	Mon, Mar 14, 2005	0.08	0.08	0.08	0.08
3384	NYSE	PLTR	Fri, Mar 11, 2005	0.08	0.08	0.08	0.08
3383	NYSE	PLTR	Thu, Mar 10, 2005	0.08	0.08	0.08	0.08
3382	NYSE	PLTR	Wed, Mar 9, 2005	0.08	0.08	0.08	0.08
3381	NYSE	PLTR	Tue, Mar 8, 2005	0.08	0.08	0.08	0.08
3380	NYSE	PLTR	Mon, Mar 7, 2005	0.08	0.08	0.08	0.08
3379	NYSE	PLTR	Fri, Mar 4, 2005	0.08	0.08	0.08	0.08
3378	NYSE	PLTR	Thu, Mar 3, 2005	0.08	0.08	0.08	0.08
3377	NYSE	PLTR	Wed, Mar 2, 2005	0.08	0.08	0.07	0.08
3376	NYSE	PLTR	Tue, Mar 1, 2005	0.07	0.08	0.07	0.08
3375	NYSE	PLTR	Mon, Feb 28, 2005	0.08	0.08	0.08	0.08
3374	NYSE	PLTR	Fri, Feb 25, 2005	0.07	0.08	0.07	0.08
3373	NYSE	PLTR	Thu, Feb 24, 2005	0.07	0.08	0.07	0.08
3372	NYSE	PLTR	Wed, Feb 23, 2005	0.07	0.07	0.07	0.07
3371	NYSE	PLTR	Tue, Feb 22, 2005	0.08	0.08	0.07	0.07
3370	NYSE	PLTR	Fri, Feb 18, 2005	0.08	0.08	0.07	0.07
3369	NYSE	PLTR	Thu, Feb 17, 2005	0.07	0.08	0.07	0.07
3368	NYSE	PLTR	Wed, Feb 16, 2005	0.07	0.08	0.07	0.08
3367	NYSE	PLTR	Tue, Feb 15, 2005	0.08	0.08	0.08	0.08
3366	NYSE	PLTR	Mon, Feb 14, 2005	0.08	0.08	0.08	0.08
3365	NYSE	PLTR	Fri, Feb 11, 2005	0.08	0.08	0.07	0.08
3364	NYSE	PLTR	Thu, Feb 10, 2005	0.08	0.08	0.08	0.08
3363	NYSE	PLTR	Wed, Feb 9, 2005	0.08	0.08	0.07	0.08
3362	NYSE	PLTR	Tue, Feb 8, 2005	0.08	0.08	0.08	0.08
3361	NYSE	PLTR	Mon, Feb 7, 2005	0.08	0.08	0.08	0.08
3360	NYSE	PLTR	Fri, Feb 4, 2005	0.08	0.08	0.08	0.08
3359	NYSE	PLTR	Thu, Feb 3, 2005	0.08	0.08	0.08	0.08
3358	NYSE	PLTR	Wed, Feb 2, 2005	0.07	0.08	0.07	0.08
3357	NYSE	PLTR	Tue, Feb 1, 2005	0.07	0.07	0.07	0.07
3356	NYSE	PLTR	Mon, Jan 31, 2005	0.07	0.07	0.07	0.07
3355	NYSE	PLTR	Fri, Jan 28, 2005	0.07	0.07	0.07	0.07
3354	NYSE	PLTR	Thu, Jan 27, 2005	0.07	0.07	0.07	0.07
3353	NYSE	PLTR	Wed, Jan 26, 2005	0.07	0.07	0.07	0.07
3352	NYSE	PLTR	Tue, Jan 25, 2005	0.07	0.07	0.07	0.07
3351	NYSE	PLTR	Mon, Jan 24, 2005	0.07	0.07	0.07	0.07
3350	NYSE	PLTR	Fri, Jan 21, 2005	0.07	0.07	0.07	0.07
3349	NYSE	PLTR	Thu, Jan 20, 2005	0.07	0.07	0.07	0.07
3348	NYSE	PLTR	Wed, Jan 19, 2005	0.07	0.07	0.07	0.07
3347	NYSE	PLTR	Tue, Jan 18, 2005	0.07	0.07	0.07	0.07
3346	NYSE	PLTR	Fri, Jan 14, 2005	0.07	0.07	0.07	0.07
3345	NYSE	PLTR	Thu, Jan 13, 2005	0.07	0.07	0.07	0.07
3344	NYSE	PLTR	Wed, Jan 12, 2005	0.07	0.07	0.07	0.07
3343	NYSE	PLTR	Tue, Jan 11, 2005	0.07	0.07	0.07	0.07
3342	NYSE	PLTR	Mon, Jan 10, 2005	0.08	0.08	0.07	0.07
3341	NYSE	PLTR	Fri, Jan 7, 2005	0.08	0.08	0.07	0.07
3340	NYSE	PLTR	Thu, Jan 6, 2005	0.07	0.08	0.07	0.08
3339	NYSE	PLTR	Wed, Jan 5, 2005	0.08	0.08	0.07	0.07
3338	NYSE	PLTR	Tue, Jan 4, 2005	0.08	0.08	0.08	0.08
3337	NYSE	PLTR	Mon, Jan 3, 2005	0.08	0.08	0.08	0.08
3336	NYSE	PLTR	Fri, Dec 31, 2004	0.08	0.08	0.08	0.08
3335	NYSE	PLTR	Thu, Dec 30, 2004	0.08	0.08	0.08	0.08
3334	NYSE	PLTR	Wed, Dec 29, 2004	0.08	0.08	0.08	0.08
3333	NYSE	PLTR	Tue, Dec 28, 2004	0.08	0.08	0.08	0.08
3332	NYSE	PLTR	Mon, Dec 27, 2004	0.08	0.08	0.08	0.08
3331	NYSE	PLTR	Thu, Dec 23, 2004	0.08	0.08	0.08	0.08
3330	NYSE	PLTR	Wed, Dec 22, 2004	0.08	0.08	0.08	0.08
3329	NYSE	PLTR	Tue, Dec 21, 2004	0.08	0.08	0.08	0.08
3328	NYSE	PLTR	Mon, Dec 20, 2004	0.08	0.08	0.08	0.08
3327	NYSE	PLTR	Fri, Dec 17, 2004	0.08	0.08	0.08	0.08
3326	NYSE	PLTR	Thu, Dec 16, 2004	0.08	0.08	0.08	0.08
3325	NYSE	PLTR	Wed, Dec 15, 2004	0.08	0.08	0.08	0.08
3324	NYSE	PLTR	Tue, Dec 14, 2004	0.08	0.08	0.08	0.08
3323	NYSE	PLTR	Mon, Dec 13, 2004	0.08	0.08	0.08	0.08
3322	NYSE	PLTR	Fri, Dec 10, 2004	0.08	0.08	0.08	0.08
3321	NYSE	PLTR	Thu, Dec 9, 2004	0.08	0.08	0.08	0.08
3320	NYSE	PLTR	Wed, Dec 8, 2004	0.08	0.08	0.08	0.08
3319	NYSE	PLTR	Tue, Dec 7, 2004	0.08	0.08	0.08	0.08
3318	NYSE	PLTR	Mon, Dec 6, 2004	0.07	0.08	0.07	0.08
3317	NYSE	PLTR	Fri, Dec 3, 2004	0.07	0.07	0.07	0.07
3316	NYSE	PLTR	Thu, Dec 2, 2004	0.07	0.07	0.07	0.07
3315	NYSE	PLTR	Wed, Dec 1, 2004	0.07	0.07	0.07	0.07
3314	NYSE	PLTR	Tue, Nov 30, 2004	0.07	0.07	0.07	0.07
3313	NYSE	PLTR	Mon, Nov 29, 2004	0.07	0.07	0.07	0.07
3312	NYSE	PLTR	Fri, Nov 26, 2004	0.07	0.07	0.07	0.07
3311	NYSE	PLTR	Wed, Nov 24, 2004	0.07	0.07	0.07	0.07
3310	NYSE	PLTR	Tue, Nov 23, 2004	0.07	0.07	0.07	0.07
3309	NYSE	PLTR	Mon, Nov 22, 2004	0.07	0.07	0.07	0.07
3308	NYSE	PLTR	Fri, Nov 19, 2004	0.07	0.07	0.07	0.07
3307	NYSE	PLTR	Thu, Nov 18, 2004	0.07	0.07	0.07	0.07
3306	NYSE	PLTR	Wed, Nov 17, 2004	0.07	0.07	0.07	0.07
3305	NYSE	PLTR	Tue, Nov 16, 2004	0.07	0.07	0.07	0.07
3304	NYSE	PLTR	Mon, Nov 15, 2004	0.07	0.07	0.07	0.07
3303	NYSE	PLTR	Fri, Nov 12, 2004	0.07	0.07	0.07	0.07
3302	NYSE	PLTR	Thu, Nov 11, 2004	0.07	0.07	0.07	0.07
3301	NYSE	PLTR	Wed, Nov 10, 2004	0.07	0.07	0.07	0.07
3300	NYSE	PLTR	Tue, Nov 9, 2004	0.07	0.07	0.07	0.07
3299	NYSE	PLTR	Mon, Nov 8, 2004	0.07	0.07	0.07	0.07
3298	NYSE	PLTR	Fri, Nov 5, 2004	0.07	0.07	0.07	0.07
3297	NYSE	PLTR	Thu, Nov 4, 2004	0.07	0.07	0.06	0.07
3296	NYSE	PLTR	Wed, Nov 3, 2004	0.07	0.07	0.07	0.07
3295	NYSE	PLTR	Tue, Nov 2, 2004	0.07	0.07	0.07	0.07
3294	NYSE	PLTR	Mon, Nov 1, 2004	0.07	0.07	0.07	0.07
3293	NYSE	PLTR	Fri, Oct 29, 2004	0.07	0.07	0.07	0.07
3292	NYSE	PLTR	Thu, Oct 28, 2004	0.07	0.07	0.07	0.07
3291	NYSE	PLTR	Wed, Oct 27, 2004	0.07	0.08	0.07	0.07
3290	NYSE	PLTR	Tue, Oct 26, 2004	0.07	0.07	0.07	0.07
3289	NYSE	PLTR	Mon, Oct 25, 2004	0.07	0.07	0.07	0.07
3288	NYSE	PLTR	Fri, Oct 22, 2004	0.07	0.07	0.07	0.07
3287	NYSE	PLTR	Thu, Oct 21, 2004	0.07	0.07	0.07	0.07
3286	NYSE	PLTR	Wed, Oct 20, 2004	0.07	0.07	0.07	0.07
3285	NYSE	PLTR	Tue, Oct 19, 2004	0.07	0.07	0.07	0.07
3284	NYSE	PLTR	Mon, Oct 18, 2004	0.07	0.07	0.07	0.07
3283	NYSE	PLTR	Fri, Oct 15, 2004	0.07	0.07	0.07	0.07
3282	NYSE	PLTR	Thu, Oct 14, 2004	0.07	0.07	0.07	0.07
3281	NYSE	PLTR	Wed, Oct 13, 2004	0.07	0.07	0.07	0.07
3280	NYSE	PLTR	Tue, Oct 12, 2004	0.07	0.07	0.07	0.07
3279	NYSE	PLTR	Mon, Oct 11, 2004	0.07	0.07	0.07	0.07
3278	NYSE	PLTR	Fri, Oct 8, 2004	0.07	0.07	0.07	0.07
3277	NYSE	PLTR	Thu, Oct 7, 2004	0.07	0.07	0.07	0.07
3276	NYSE	PLTR	Wed, Oct 6, 2004	0.07	0.07	0.07	0.07
3275	NYSE	PLTR	Tue, Oct 5, 2004	0.07	0.07	0.07	0.07
3274	NYSE	PLTR	Mon, Oct 4, 2004	0.07	0.07	0.07	0.07
3273	NYSE	PLTR	Fri, Oct 1, 2004	0.07	0.07	0.07	0.07
3272	NYSE	PLTR	Thu, Sep 30, 2004	0.07	0.07	0.07	0.07
3271	NYSE	PLTR	Wed, Sep 29, 2004	0.07	0.07	0.07	0.07
3270	NYSE	PLTR	Tue, Sep 28, 2004	0.07	0.07	0.07	0.07
3269	NYSE	PLTR	Mon, Sep 27, 2004	0.07	0.07	0.07	0.07
3268	NYSE	PLTR	Fri, Sep 24, 2004	0.07	0.07	0.07	0.07
3267	NYSE	PLTR	Thu, Sep 23, 2004	0.07	0.07	0.07	0.07
3266	NYSE	PLTR	Wed, Sep 22, 2004	0.07	0.07	0.07	0.07
3265	NYSE	PLTR	Tue, Sep 21, 2004	0.07	0.07	0.07	0.07
3264	NYSE	PLTR	Mon, Sep 20, 2004	0.07	0.07	0.07	0.07
3263	NYSE	PLTR	Fri, Sep 17, 2004	0.07	0.07	0.07	0.07
3262	NYSE	PLTR	Thu, Sep 16, 2004	0.07	0.07	0.07	0.07
3261	NYSE	PLTR	Wed, Sep 15, 2004	0.07	0.07	0.07	0.07
3260	NYSE	PLTR	Tue, Sep 14, 2004	0.07	0.07	0.07	0.07
3259	NYSE	PLTR	Mon, Sep 13, 2004	0.07	0.07	0.07	0.07
3258	NYSE	PLTR	Fri, Sep 10, 2004	0.07	0.07	0.07	0.07
3257	NYSE	PLTR	Thu, Sep 9, 2004	0.07	0.07	0.06	0.07
3256	NYSE	PLTR	Wed, Sep 8, 2004	0.07	0.07	0.06	0.07
3255	NYSE	PLTR	Tue, Sep 7, 2004	0.06	0.07	0.06	0.07
3254	NYSE	PLTR	Fri, Sep 3, 2004	0.07	0.07	0.06	0.06
3253	NYSE	PLTR	Thu, Sep 2, 2004	0.06	0.06	0.06	0.06
3252	NYSE	PLTR	Wed, Sep 1, 2004	0.06	0.07	0.06	0.06
3251	NYSE	PLTR	Tue, Aug 31, 2004	0.06	0.06	0.06	0.06
3250	NYSE	PLTR	Mon, Aug 30, 2004	0.06	0.06	0.06	0.06
3249	NYSE	PLTR	Fri, Aug 27, 2004	0.06	0.06	0.06	0.06
3248	NYSE	PLTR	Thu, Aug 26, 2004	0.06	0.06	0.06	0.06
3247	NYSE	PLTR	Wed, Aug 25, 2004	0.06	0.06	0.06	0.06
3246	NYSE	PLTR	Tue, Aug 24, 2004	0.06	0.06	0.06	0.06
3245	NYSE	PLTR	Mon, Aug 23, 2004	0.06	0.06	0.06	0.06
3244	NYSE	PLTR	Fri, Aug 20, 2004	0.06	0.06	0.06	0.06
3243	NYSE	PLTR	Thu, Aug 19, 2004	0.06	0.06	0.06	0.06
3242	NYSE	PLTR	Wed, Aug 18, 2004	0.06	0.06	0.06	0.06
3241	NYSE	PLTR	Tue, Aug 17, 2004	0.06	0.06	0.06	0.06
3240	NYSE	PLTR	Mon, Aug 16, 2004	0.06	0.06	0.06	0.06
3239	NYSE	PLTR	Fri, Aug 13, 2004	0.06	0.06	0.06	0.06
3238	NYSE	PLTR	Thu, Aug 12, 2004	0.06	0.06	0.06	0.06
3237	NYSE	PLTR	Wed, Aug 11, 2004	0.06	0.06	0.06	0.06
3236	NYSE	PLTR	Tue, Aug 10, 2004	0.06	0.06	0.06	0.06
3235	NYSE	PLTR	Mon, Aug 9, 2004	0.06	0.06	0.06	0.06
3234	NYSE	PLTR	Fri, Aug 6, 2004	0.06	0.06	0.06	0.06
3233	NYSE	PLTR	Thu, Aug 5, 2004	0.07	0.07	0.06	0.06
3232	NYSE	PLTR	Wed, Aug 4, 2004	0.07	0.07	0.07	0.07
3231	NYSE	PLTR	Tue, Aug 3, 2004	0.07	0.07	0.07	0.07
3230	NYSE	PLTR	Mon, Aug 2, 2004	0.07	0.07	0.07	0.07
3229	NYSE	PLTR	Fri, Jul 30, 2004	0.07	0.07	0.07	0.07
3228	NYSE	PLTR	Thu, Jul 29, 2004	0.07	0.07	0.07	0.07
3227	NYSE	PLTR	Wed, Jul 28, 2004	0.07	0.07	0.07	0.07
3226	NYSE	PLTR	Tue, Jul 27, 2004	0.07	0.07	0.07	0.07
3225	NYSE	PLTR	Mon, Jul 26, 2004	0.07	0.07	0.07	0.07
3224	NYSE	PLTR	Fri, Jul 23, 2004	0.07	0.07	0.07	0.07
3223	NYSE	PLTR	Thu, Jul 22, 2004	0.07	0.07	0.07	0.07
3222	NYSE	PLTR	Wed, Jul 21, 2004	0.07	0.07	0.07	0.07
3221	NYSE	PLTR	Tue, Jul 20, 2004	0.07	0.07	0.07	0.07
3220	NYSE	PLTR	Mon, Jul 19, 2004	0.07	0.07	0.07	0.07
3219	NYSE	PLTR	Fri, Jul 16, 2004	0.07	0.08	0.07	0.07
3218	NYSE	PLTR	Thu, Jul 15, 2004	0.07	0.07	0.07	0.07
3217	NYSE	PLTR	Wed, Jul 14, 2004	0.07	0.08	0.07	0.07
3216	NYSE	PLTR	Tue, Jul 13, 2004	0.07	0.08	0.07	0.07
3215	NYSE	PLTR	Mon, Jul 12, 2004	0.07	0.07	0.07	0.07
3214	NYSE	PLTR	Fri, Jul 9, 2004	0.07	0.07	0.07	0.07
3213	NYSE	PLTR	Thu, Jul 8, 2004	0.07	0.07	0.07	0.07
3212	NYSE	PLTR	Wed, Jul 7, 2004	0.07	0.07	0.07	0.07
3211	NYSE	PLTR	Tue, Jul 6, 2004	0.07	0.07	0.07	0.07
3210	NYSE	PLTR	Fri, Jul 2, 2004	0.07	0.07	0.07	0.07
3209	NYSE	PLTR	Thu, Jul 1, 2004	0.07	0.08	0.07	0.07
3208	NYSE	PLTR	Wed, Jun 30, 2004	0.07	0.07	0.07	0.07
3207	NYSE	PLTR	Tue, Jun 29, 2004	0.07	0.07	0.07	0.07
3206	NYSE	PLTR	Mon, Jun 28, 2004	0.07	0.07	0.06	0.07
3205	NYSE	PLTR	Fri, Jun 25, 2004	0.06	0.07	0.06	0.06
3204	NYSE	PLTR	Thu, Jun 24, 2004	0.06	0.06	0.06	0.06
3203	NYSE	PLTR	Wed, Jun 23, 2004	0.06	0.06	0.06	0.06
3202	NYSE	PLTR	Tue, Jun 22, 2004	0.06	0.07	0.06	0.07
3201	NYSE	PLTR	Mon, Jun 21, 2004	0.07	0.07	0.06	0.06
3200	NYSE	PLTR	Fri, Jun 18, 2004	0.06	0.07	0.06	0.07
3199	NYSE	PLTR	Thu, Jun 17, 2004	0.07	0.07	0.07	0.07
3198	NYSE	PLTR	Wed, Jun 16, 2004	0.07	0.07	0.06	0.07
3197	NYSE	PLTR	Tue, Jun 15, 2004	0.06	0.07	0.06	0.06
3196	NYSE	PLTR	Mon, Jun 14, 2004	0.06	0.07	0.06	0.06
3195	NYSE	PLTR	Thu, Jun 10, 2004	0.06	0.07	0.06	0.06
3194	NYSE	PLTR	Wed, Jun 9, 2004	0.07	0.07	0.06	0.07
3193	NYSE	PLTR	Tue, Jun 8, 2004	0.07	0.07	0.06	0.07
3192	NYSE	PLTR	Mon, Jun 7, 2004	0.06	0.07	0.06	0.07
3191	NYSE	PLTR	Fri, Jun 4, 2004	0.07	0.07	0.06	0.06
3190	NYSE	PLTR	Thu, Jun 3, 2004	0.07	0.07	0.06	0.06
3189	NYSE	PLTR	Wed, Jun 2, 2004	0.06	0.07	0.06	0.07
3188	NYSE	PLTR	Tue, Jun 1, 2004	0.07	0.07	0.06	0.07
3187	NYSE	PLTR	Fri, May 28, 2004	0.07	0.07	0.06	0.07
3186	NYSE	PLTR	Thu, May 27, 2004	0.06	0.07	0.06	0.07
3185	NYSE	PLTR	Wed, May 26, 2004	0.06	0.06	0.06	0.06
3184	NYSE	PLTR	Tue, May 25, 2004	0.06	0.07	0.06	0.06
3183	NYSE	PLTR	Mon, May 24, 2004	0.06	0.07	0.06	0.06
3182	NYSE	PLTR	Fri, May 21, 2004	0.06	0.06	0.06	0.06
3181	NYSE	PLTR	Thu, May 20, 2004	0.06	0.06	0.06	0.06
3180	NYSE	PLTR	Wed, May 19, 2004	0.06	0.07	0.06	0.06
3179	NYSE	PLTR	Tue, May 18, 2004	0.06	0.07	0.06	0.06
3178	NYSE	PLTR	Mon, May 17, 2004	0.06	0.06	0.06	0.06
3177	NYSE	PLTR	Fri, May 14, 2004	0.06	0.06	0.06	0.06
3176	NYSE	PLTR	Thu, May 13, 2004	0.06	0.06	0.06	0.06
3175	NYSE	PLTR	Wed, May 12, 2004	0.05	0.05	0.05	0.05
3174	NYSE	PLTR	Tue, May 11, 2004	0.05	0.05	0.05	0.05
3173	NYSE	PLTR	Mon, May 10, 2004	0.05	0.05	0.05	0.05
3172	NYSE	PLTR	Fri, May 7, 2004	0.05	0.05	0.05	0.05
3171	NYSE	PLTR	Thu, May 6, 2004	0.05	0.05	0.05	0.05
3170	NYSE	PLTR	Wed, May 5, 2004	0.05	0.06	0.05	0.05
3169	NYSE	PLTR	Tue, May 4, 2004	0.06	0.06	0.05	0.05
3168	NYSE	PLTR	Mon, May 3, 2004	0.05	0.06	0.05	0.06
3167	NYSE	PLTR	Fri, Apr 30, 2004	0.06	0.06	0.05	0.05
3166	NYSE	PLTR	Thu, Apr 29, 2004	0.05	0.06	0.05	0.05
3165	NYSE	PLTR	Wed, Apr 28, 2004	0.06	0.06	0.05	0.05
3164	NYSE	PLTR	Tue, Apr 27, 2004	0.06	0.06	0.05	0.06
3163	NYSE	PLTR	Mon, Apr 26, 2004	0.06	0.06	0.06	0.06
3162	NYSE	PLTR	Fri, Apr 23, 2004	0.06	0.06	0.06	0.06
3161	NYSE	PLTR	Thu, Apr 22, 2004	0.06	0.06	0.06	0.06
3160	NYSE	PLTR	Wed, Apr 21, 2004	0.05	0.06	0.05	0.06
3159	NYSE	PLTR	Tue, Apr 20, 2004	0.06	0.06	0.05	0.05
3158	NYSE	PLTR	Mon, Apr 19, 2004	0.05	0.06	0.05	0.05
3157	NYSE	PLTR	Fri, Apr 16, 2004	0.05	0.05	0.05	0.05
3156	NYSE	PLTR	Thu, Apr 15, 2004	0.05	0.05	0.05	0.05
3155	NYSE	PLTR	Wed, Apr 14, 2004	0.05	0.05	0.05	0.05
3154	NYSE	PLTR	Tue, Apr 13, 2004	0.05	0.05	0.05	0.05
3153	NYSE	PLTR	Mon, Apr 12, 2004	0.05	0.05	0.05	0.05
3152	NYSE	PLTR	Thu, Apr 8, 2004	0.05	0.05	0.05	0.05
3151	NYSE	PLTR	Wed, Apr 7, 2004	0.05	0.05	0.05	0.05
3150	NYSE	PLTR	Tue, Apr 6, 2004	0.04	0.05	0.04	0.05
3149	NYSE	PLTR	Mon, Apr 5, 2004	0.05	0.05	0.04	0.04
3148	NYSE	PLTR	Fri, Apr 2, 2004	0.05	0.06	0.05	0.05
3147	NYSE	PLTR	Thu, Apr 1, 2004	0.06	0.06	0.05	0.05
3146	NYSE	PLTR	Wed, Mar 31, 2004	0.05	0.06	0.05	0.06
3145	NYSE	PLTR	Tue, Mar 30, 2004	0.05	0.06	0.05	0.05
3144	NYSE	PLTR	Mon, Mar 29, 2004	0.06	0.06	0.05	0.05
3143	NYSE	PLTR	Fri, Mar 26, 2004	0.06	0.06	0.06	0.06
3142	NYSE	PLTR	Thu, Mar 25, 2004	0.06	0.06	0.06	0.06
3141	NYSE	PLTR	Wed, Mar 24, 2004	0.06	0.06	0.06	0.06
3140	NYSE	PLTR	Tue, Mar 23, 2004	0.06	0.06	0.06	0.06
3139	NYSE	PLTR	Mon, Mar 22, 2004	0.06	0.07	0.06	0.06
3138	NYSE	PLTR	Fri, Mar 19, 2004	0.06	0.07	0.06	0.06
3137	NYSE	PLTR	Thu, Mar 18, 2004	0.07	0.07	0.06	0.06
3136	NYSE	PLTR	Wed, Mar 17, 2004	0.07	0.07	0.06	0.07
3135	NYSE	PLTR	Tue, Mar 16, 2004	0.07	0.07	0.06	0.07
3134	NYSE	PLTR	Mon, Mar 15, 2004	0.07	0.07	0.07	0.07
3133	NYSE	PLTR	Fri, Mar 12, 2004	0.07	0.07	0.07	0.07
3132	NYSE	PLTR	Thu, Mar 11, 2004	0.07	0.07	0.07	0.07
3131	NYSE	PLTR	Wed, Mar 10, 2004	0.07	0.07	0.07	0.07
3130	NYSE	PLTR	Tue, Mar 9, 2004	0.07	0.07	0.07	0.07
3129	NYSE	PLTR	Mon, Mar 8, 2004	0.07	0.07	0.07	0.07
3128	NYSE	PLTR	Fri, Mar 5, 2004	0.07	0.07	0.07	0.07
3127	NYSE	PLTR	Thu, Mar 4, 2004	0.07	0.07	0.07	0.07
3126	NYSE	PLTR	Wed, Mar 3, 2004	0.07	0.07	0.07	0.07
3125	NYSE	PLTR	Tue, Mar 2, 2004	0.07	0.07	0.07	0.07
3124	NYSE	PLTR	Mon, Mar 1, 2004	0.07	0.07	0.07	0.07
3123	NYSE	PLTR	Fri, Feb 27, 2004	0.08	0.08	0.07	0.08
3122	NYSE	PLTR	Thu, Feb 26, 2004	0.07	0.08	0.07	0.08
3121	NYSE	PLTR	Wed, Feb 25, 2004	0.07	0.08	0.07	0.07
3120	NYSE	PLTR	Tue, Feb 24, 2004	0.08	0.08	0.07	0.07
3119	NYSE	PLTR	Mon, Feb 23, 2004	0.08	0.08	0.07	0.07
3118	NYSE	PLTR	Fri, Feb 20, 2004	0.08	0.08	0.07	0.07
3117	NYSE	PLTR	Thu, Feb 19, 2004	0.08	0.08	0.08	0.08
3116	NYSE	PLTR	Wed, Feb 18, 2004	0.08	0.08	0.08	0.08
3115	NYSE	PLTR	Tue, Feb 17, 2004	0.08	0.08	0.08	0.08
3114	NYSE	PLTR	Fri, Feb 13, 2004	0.08	0.08	0.08	0.08
3113	NYSE	PLTR	Thu, Feb 12, 2004	0.07	0.08	0.07	0.08
3112	NYSE	PLTR	Wed, Feb 11, 2004	0.08	0.08	0.07	0.08
3111	NYSE	PLTR	Tue, Feb 10, 2004	0.07	0.08	0.07	0.08
3110	NYSE	PLTR	Mon, Feb 9, 2004	0.07	0.07	0.07	0.07
3109	NYSE	PLTR	Fri, Feb 6, 2004	0.07	0.07	0.07	0.07
3108	NYSE	PLTR	Thu, Feb 5, 2004	0.07	0.07	0.07	0.07
3107	NYSE	PLTR	Wed, Feb 4, 2004	0.07	0.07	0.07	0.07
3106	NYSE	PLTR	Tue, Feb 3, 2004	0.08	0.08	0.07	0.08
3105	NYSE	PLTR	Mon, Feb 2, 2004	0.08	0.08	0.08	0.08
3104	NYSE	PLTR	Fri, Jan 30, 2004	0.08	0.08	0.08	0.08
3103	NYSE	PLTR	Thu, Jan 29, 2004	0.08	0.08	0.08	0.08
3102	NYSE	PLTR	Wed, Jan 28, 2004	0.08	0.09	0.08	0.08
3101	NYSE	PLTR	Tue, Jan 27, 2004	0.09	0.09	0.08	0.08
3100	NYSE	PLTR	Mon, Jan 26, 2004	0.09	0.09	0.09	0.09
3099	NYSE	PLTR	Fri, Jan 23, 2004	0.09	0.09	0.09	0.09
3098	NYSE	PLTR	Thu, Jan 22, 2004	0.08	0.08	0.08	0.08
3097	NYSE	PLTR	Wed, Jan 21, 2004	0.08	0.08	0.08	0.08
3096	NYSE	PLTR	Tue, Jan 20, 2004	0.08	0.08	0.08	0.08
3095	NYSE	PLTR	Fri, Jan 16, 2004	0.08	0.08	0.08	0.08
3094	NYSE	PLTR	Thu, Jan 15, 2004	0.08	0.08	0.08	0.08
3093	NYSE	PLTR	Wed, Jan 14, 2004	0.08	0.08	0.08	0.08
3092	NYSE	PLTR	Tue, Jan 13, 2004	0.08	0.08	0.08	0.08
3091	NYSE	PLTR	Mon, Jan 12, 2004	0.08	0.08	0.08	0.08
3090	NYSE	PLTR	Fri, Jan 9, 2004	0.08	0.08	0.08	0.08
3089	NYSE	PLTR	Thu, Jan 8, 2004	0.08	0.08	0.08	0.08
3088	NYSE	PLTR	Wed, Jan 7, 2004	0.08	0.08	0.08	0.08
3087	NYSE	PLTR	Tue, Jan 6, 2004	0.08	0.08	0.08	0.08
3086	NYSE	PLTR	Mon, Jan 5, 2004	0.08	0.08	0.08	0.08
3085	NYSE	PLTR	Fri, Jan 2, 2004	0.08	0.08	0.08	0.08
3084	NYSE	PLTR	Wed, Dec 31, 2003	0.08	0.08	0.08	0.08
3083	NYSE	PLTR	Tue, Dec 30, 2003	0.08	0.08	0.08	0.08
3082	NYSE	PLTR	Mon, Dec 29, 2003	0.07	0.08	0.07	0.08
3081	NYSE	PLTR	Fri, Dec 26, 2003	0.07	0.07	0.07	0.07
3080	NYSE	PLTR	Wed, Dec 24, 2003	0.07	0.07	0.07	0.07
3079	NYSE	PLTR	Tue, Dec 23, 2003	0.07	0.07	0.07	0.07
3078	NYSE	PLTR	Mon, Dec 22, 2003	0.07	0.07	0.07	0.07
3077	NYSE	PLTR	Fri, Dec 19, 2003	0.07	0.07	0.07	0.07
3076	NYSE	PLTR	Thu, Dec 18, 2003	0.07	0.07	0.07	0.07
3075	NYSE	PLTR	Wed, Dec 17, 2003	0.07	0.07	0.07	0.07
3074	NYSE	PLTR	Tue, Dec 16, 2003	0.07	0.07	0.07	0.07
3073	NYSE	PLTR	Mon, Dec 15, 2003	0.07	0.07	0.07	0.07
3072	NYSE	PLTR	Fri, Dec 12, 2003	0.07	0.07	0.07	0.07
3071	NYSE	PLTR	Thu, Dec 11, 2003	0.07	0.07	0.07	0.07
3070	NYSE	PLTR	Wed, Dec 10, 2003	0.07	0.07	0.07	0.07
3069	NYSE	PLTR	Tue, Dec 9, 2003	0.07	0.07	0.07	0.07
3068	NYSE	PLTR	Mon, Dec 8, 2003	0.07	0.07	0.07	0.07
3067	NYSE	PLTR	Fri, Dec 5, 2003	0.07	0.07	0.07	0.07
3066	NYSE	PLTR	Thu, Dec 4, 2003	0.07	0.07	0.07	0.07
3065	NYSE	PLTR	Wed, Dec 3, 2003	0.07	0.07	0.07	0.07
3064	NYSE	PLTR	Tue, Dec 2, 2003	0.07	0.07	0.07	0.07
3063	NYSE	PLTR	Mon, Dec 1, 2003	0.07	0.07	0.07	0.07
3062	NYSE	PLTR	Fri, Nov 28, 2003	0.07	0.07	0.07	0.07
3061	NYSE	PLTR	Wed, Nov 26, 2003	0.07	0.07	0.07	0.07
3060	NYSE	PLTR	Tue, Nov 25, 2003	0.07	0.07	0.06	0.07
3059	NYSE	PLTR	Mon, Nov 24, 2003	0.07	0.07	0.06	0.06
3058	NYSE	PLTR	Fri, Nov 21, 2003	0.06	0.06	0.06	0.06
3057	NYSE	PLTR	Thu, Nov 20, 2003	0.06	0.06	0.06	0.06
3056	NYSE	PLTR	Wed, Nov 19, 2003	0.07	0.07	0.06	0.06
3055	NYSE	PLTR	Tue, Nov 18, 2003	0.07	0.07	0.06	0.07
3054	NYSE	PLTR	Mon, Nov 17, 2003	0.07	0.07	0.07	0.07
3053	NYSE	PLTR	Fri, Nov 14, 2003	0.07	0.07	0.07	0.07
3052	NYSE	PLTR	Thu, Nov 13, 2003	0.07	0.07	0.06	0.07
3051	NYSE	PLTR	Wed, Nov 12, 2003	0.07	0.07	0.06	0.06
3050	NYSE	PLTR	Tue, Nov 11, 2003	0.07	0.07	0.06	0.06
3049	NYSE	PLTR	Mon, Nov 10, 2003	0.07	0.07	0.07	0.07
3048	NYSE	PLTR	Fri, Nov 7, 2003	0.07	0.07	0.07	0.07
3047	NYSE	PLTR	Thu, Nov 6, 2003	0.07	0.07	0.07	0.07
3046	NYSE	PLTR	Wed, Nov 5, 2003	0.07	0.07	0.07	0.07
3045	NYSE	PLTR	Tue, Nov 4, 2003	0.07	0.07	0.07	0.07
3044	NYSE	PLTR	Mon, Nov 3, 2003	0.07	0.07	0.07	0.07
3043	NYSE	PLTR	Fri, Oct 31, 2003	0.07	0.07	0.07	0.07
3042	NYSE	PLTR	Thu, Oct 30, 2003	0.07	0.07	0.07	0.07
3041	NYSE	PLTR	Wed, Oct 29, 2003	0.07	0.07	0.07	0.07
3040	NYSE	PLTR	Tue, Oct 28, 2003	0.07	0.07	0.06	0.07
3039	NYSE	PLTR	Mon, Oct 27, 2003	0.08	0.08	0.07	0.08
3038	NYSE	PLTR	Fri, Oct 24, 2003	0.08	0.08	0.07	0.08
3037	NYSE	PLTR	Thu, Oct 23, 2003	0.08	0.08	0.08	0.08
3036	NYSE	PLTR	Wed, Oct 22, 2003	0.08	0.08	0.08	0.08
3035	NYSE	PLTR	Tue, Oct 21, 2003	0.08	0.08	0.08	0.08
3034	NYSE	PLTR	Mon, Oct 20, 2003	0.08	0.08	0.08	0.08
3033	NYSE	PLTR	Fri, Oct 17, 2003	0.08	0.08	0.08	0.08
3032	NYSE	PLTR	Thu, Oct 16, 2003	0.08	0.08	0.08	0.08
3031	NYSE	PLTR	Wed, Oct 15, 2003	0.08	0.08	0.08	0.08
3030	NYSE	PLTR	Tue, Oct 14, 2003	0.08	0.08	0.08	0.08
3029	NYSE	PLTR	Mon, Oct 13, 2003	0.08	0.08	0.08	0.08
3028	NYSE	PLTR	Fri, Oct 10, 2003	0.08	0.08	0.08	0.08
3027	NYSE	PLTR	Thu, Oct 9, 2003	0.08	0.08	0.08	0.08
3026	NYSE	PLTR	Wed, Oct 8, 2003	0.08	0.08	0.08	0.08
3025	NYSE	PLTR	Tue, Oct 7, 2003	0.08	0.09	0.08	0.08
3024	NYSE	PLTR	Mon, Oct 6, 2003	0.08	0.09	0.08	0.08
3023	NYSE	PLTR	Fri, Oct 3, 2003	0.08	0.08	0.08	0.08
3022	NYSE	PLTR	Thu, Oct 2, 2003	0.08	0.08	0.08	0.08
3021	NYSE	PLTR	Wed, Oct 1, 2003	0.08	0.08	0.08	0.08
3020	NYSE	PLTR	Tue, Sep 30, 2003	0.08	0.08	0.08	0.08
3019	NYSE	PLTR	Mon, Sep 29, 2003	0.08	0.08	0.08	0.08
3018	NYSE	PLTR	Fri, Sep 26, 2003	0.08	0.08	0.08	0.08
3017	NYSE	PLTR	Thu, Sep 25, 2003	0.08	0.08	0.08	0.08
3016	NYSE	PLTR	Wed, Sep 24, 2003	0.08	0.08	0.08	0.08
3015	NYSE	PLTR	Tue, Sep 23, 2003	0.08	0.08	0.08	0.08
3014	NYSE	PLTR	Mon, Sep 22, 2003	0.08	0.08	0.08	0.08
3013	NYSE	PLTR	Fri, Sep 19, 2003	0.08	0.08	0.08	0.08
3012	NYSE	PLTR	Thu, Sep 18, 2003	0.08	0.08	0.08	0.08
3011	NYSE	PLTR	Wed, Sep 17, 2003	0.08	0.08	0.08	0.08
3010	NYSE	PLTR	Tue, Sep 16, 2003	0.08	0.08	0.08	0.08
3009	NYSE	PLTR	Mon, Sep 15, 2003	0.08	0.08	0.08	0.08
3008	NYSE	PLTR	Fri, Sep 12, 2003	0.08	0.08	0.07	0.08
3007	NYSE	PLTR	Thu, Sep 11, 2003	0.08	0.08	0.07	0.08
3006	NYSE	PLTR	Wed, Sep 10, 2003	0.08	0.08	0.07	0.08
3005	NYSE	PLTR	Tue, Sep 9, 2003	0.08	0.08	0.08	0.08
3004	NYSE	PLTR	Mon, Sep 8, 2003	0.08	0.08	0.08	0.08
3003	NYSE	PLTR	Fri, Sep 5, 2003	0.08	0.08	0.08	0.08
3002	NYSE	PLTR	Thu, Sep 4, 2003	0.08	0.08	0.08	0.08
3001	NYSE	PLTR	Wed, Sep 3, 2003	0.08	0.08	0.08	0.08
3000	NYSE	PLTR	Tue, Sep 2, 2003	0.08	0.08	0.08	0.08
2999	NYSE	PLTR	Fri, Aug 29, 2003	0.08	0.08	0.08	0.08
2998	NYSE	PLTR	Thu, Aug 28, 2003	0.08	0.08	0.07	0.08
2997	NYSE	PLTR	Wed, Aug 27, 2003	0.07	0.08	0.07	0.08
2996	NYSE	PLTR	Tue, Aug 26, 2003	0.07	0.07	0.07	0.07
2995	NYSE	PLTR	Mon, Aug 25, 2003	0.07	0.08	0.07	0.07
2994	NYSE	PLTR	Fri, Aug 22, 2003	0.08	0.08	0.07	0.07
2993	NYSE	PLTR	Thu, Aug 21, 2003	0.08	0.08	0.08	0.08
2992	NYSE	PLTR	Wed, Aug 20, 2003	0.08	0.08	0.08	0.08
2991	NYSE	PLTR	Tue, Aug 19, 2003	0.08	0.08	0.08	0.08
2990	NYSE	PLTR	Mon, Aug 18, 2003	0.08	0.08	0.08	0.08
2989	NYSE	PLTR	Fri, Aug 15, 2003	0.07	0.08	0.07	0.08
2988	NYSE	PLTR	Thu, Aug 14, 2003	0.07	0.08	0.07	0.08
2987	NYSE	PLTR	Wed, Aug 13, 2003	0.07	0.07	0.07	0.07
2986	NYSE	PLTR	Tue, Aug 12, 2003	0.07	0.07	0.07	0.07
2985	NYSE	PLTR	Mon, Aug 11, 2003	0.07	0.07	0.07	0.07
2984	NYSE	PLTR	Fri, Aug 8, 2003	0.07	0.07	0.07	0.07
2983	NYSE	PLTR	Thu, Aug 7, 2003	0.07	0.07	0.07	0.07
2982	NYSE	PLTR	Wed, Aug 6, 2003	0.07	0.07	0.07	0.07
2981	NYSE	PLTR	Tue, Aug 5, 2003	0.07	0.07	0.07	0.07
2980	NYSE	PLTR	Mon, Aug 4, 2003	0.07	0.07	0.07	0.07
2979	NYSE	PLTR	Fri, Aug 1, 2003	0.07	0.07	0.07	0.07
2978	NYSE	PLTR	Thu, Jul 31, 2003	0.07	0.07	0.07	0.07
2977	NYSE	PLTR	Wed, Jul 30, 2003	0.07	0.07	0.06	0.07
2976	NYSE	PLTR	Tue, Jul 29, 2003	0.06	0.06	0.06	0.06
2975	NYSE	PLTR	Mon, Jul 28, 2003	0.06	0.06	0.06	0.06
2974	NYSE	PLTR	Fri, Jul 25, 2003	0.06	0.06	0.06	0.06
2973	NYSE	PLTR	Thu, Jul 24, 2003	0.06	0.06	0.06	0.06
2972	NYSE	PLTR	Wed, Jul 23, 2003	0.06	0.06	0.06	0.06
2971	NYSE	PLTR	Tue, Jul 22, 2003	0.06	0.06	0.05	0.06
2970	NYSE	PLTR	Mon, Jul 21, 2003	0.06	0.06	0.05	0.06
2969	NYSE	PLTR	Fri, Jul 18, 2003	0.06	0.06	0.06	0.06
2968	NYSE	PLTR	Thu, Jul 17, 2003	0.06	0.06	0.06	0.06
2967	NYSE	PLTR	Wed, Jul 16, 2003	0.06	0.06	0.06	0.06
2966	NYSE	PLTR	Tue, Jul 15, 2003	0.06	0.06	0.06	0.06
2965	NYSE	PLTR	Mon, Jul 14, 2003	0.06	0.07	0.06	0.06
2964	NYSE	PLTR	Fri, Jul 11, 2003	0.06	0.06	0.06	0.06
2963	NYSE	PLTR	Thu, Jul 10, 2003	0.06	0.06	0.06	0.06
2962	NYSE	PLTR	Wed, Jul 9, 2003	0.06	0.06	0.06	0.06
2961	NYSE	PLTR	Tue, Jul 8, 2003	0.06	0.06	0.06	0.06
2960	NYSE	PLTR	Mon, Jul 7, 2003	0.06	0.06	0.06	0.06
2959	NYSE	PLTR	Thu, Jul 3, 2003	0.06	0.06	0.06	0.06
2958	NYSE	PLTR	Wed, Jul 2, 2003	0.05	0.06	0.05	0.06
2957	NYSE	PLTR	Tue, Jul 1, 2003	0.05	0.06	0.05	0.06
2956	NYSE	PLTR	Mon, Jun 30, 2003	0.06	0.06	0.05	0.06
2955	NYSE	PLTR	Fri, Jun 27, 2003	0.06	0.06	0.05	0.06
2954	NYSE	PLTR	Thu, Jun 26, 2003	0.05	0.05	0.05	0.05
2953	NYSE	PLTR	Wed, Jun 25, 2003	0.05	0.05	0.05	0.05
2952	NYSE	PLTR	Tue, Jun 24, 2003	0.05	0.05	0.05	0.05
2951	NYSE	PLTR	Mon, Jun 23, 2003	0.05	0.05	0.05	0.05
2950	NYSE	PLTR	Fri, Jun 20, 2003	0.05	0.05	0.05	0.05
2949	NYSE	PLTR	Thu, Jun 19, 2003	0.05	0.05	0.05	0.05
2948	NYSE	PLTR	Wed, Jun 18, 2003	0.05	0.05	0.05	0.05
2947	NYSE	PLTR	Tue, Jun 17, 2003	0.05	0.05	0.05	0.05
2946	NYSE	PLTR	Mon, Jun 16, 2003	0.05	0.06	0.05	0.05
2945	NYSE	PLTR	Fri, Jun 13, 2003	0.06	0.06	0.06	0.06
2944	NYSE	PLTR	Thu, Jun 12, 2003	0.05	0.06	0.05	0.06
2943	NYSE	PLTR	Wed, Jun 11, 2003	0.05	0.06	0.05	0.05
2942	NYSE	PLTR	Tue, Jun 10, 2003	0.05	0.06	0.05	0.05
2941	NYSE	PLTR	Mon, Jun 9, 2003	0.05	0.05	0.05	0.05
2940	NYSE	PLTR	Fri, Jun 6, 2003	0.05	0.06	0.05	0.05
2939	NYSE	PLTR	Thu, Jun 5, 2003	0.06	0.06	0.05	0.05
2938	NYSE	PLTR	Wed, Jun 4, 2003	0.05	0.06	0.05	0.05
2937	NYSE	PLTR	Tue, Jun 3, 2003	0.05	0.05	0.05	0.05
2936	NYSE	PLTR	Mon, Jun 2, 2003	0.05	0.05	0.05	0.05
2935	NYSE	PLTR	Fri, May 30, 2003	0.05	0.05	0.05	0.05
2934	NYSE	PLTR	Thu, May 29, 2003	0.05	0.05	0.05	0.05
2933	NYSE	PLTR	Wed, May 28, 2003	0.04	0.05	0.04	0.04
2932	NYSE	PLTR	Tue, May 27, 2003	0.05	0.05	0.04	0.04
2931	NYSE	PLTR	Fri, May 23, 2003	0.04	0.05	0.04	0.04
2930	NYSE	PLTR	Thu, May 22, 2003	0.04	0.05	0.04	0.04
2929	NYSE	PLTR	Wed, May 21, 2003	0.04	0.05	0.04	0.04
2928	NYSE	PLTR	Tue, May 20, 2003	0.05	0.05	0.05	0.05
2927	NYSE	PLTR	Mon, May 19, 2003	0.05	0.05	0.05	0.05
2926	NYSE	PLTR	Fri, May 16, 2003	0.05	0.05	0.05	0.05
2925	NYSE	PLTR	Thu, May 15, 2003	0.05	0.05	0.05	0.05
2924	NYSE	PLTR	Wed, May 14, 2003	0.05	0.05	0.05	0.05
2923	NYSE	PLTR	Tue, May 13, 2003	0.05	0.05	0.05	0.05
2922	NYSE	PLTR	Mon, May 12, 2003	0.05	0.05	0.04	0.05
2921	NYSE	PLTR	Fri, May 9, 2003	0.04	0.05	0.04	0.05
2920	NYSE	PLTR	Thu, May 8, 2003	0.04	0.05	0.04	0.05
2919	NYSE	PLTR	Wed, May 7, 2003	0.04	0.05	0.04	0.04
2918	NYSE	PLTR	Tue, May 6, 2003	0.04	0.05	0.04	0.04
2917	NYSE	PLTR	Mon, May 5, 2003	0.05	0.05	0.04	0.04
2916	NYSE	PLTR	Fri, May 2, 2003	0.04	0.05	0.04	0.04
2915	NYSE	PLTR	Thu, May 1, 2003	0.04	0.05	0.04	0.04
2914	NYSE	PLTR	Wed, Apr 30, 2003	0.04	0.04	0.04	0.04
2913	NYSE	PLTR	Tue, Apr 29, 2003	0.04	0.04	0.04	0.04
2912	NYSE	PLTR	Mon, Apr 28, 2003	0.04	0.04	0.04	0.04
2911	NYSE	PLTR	Fri, Apr 25, 2003	0.04	0.04	0.04	0.04
2910	NYSE	PLTR	Thu, Apr 24, 2003	0.04	0.04	0.04	0.04
2909	NYSE	PLTR	Wed, Apr 23, 2003	0.04	0.04	0.04	0.04
2908	NYSE	PLTR	Tue, Apr 22, 2003	0.04	0.05	0.04	0.04
2907	NYSE	PLTR	Mon, Apr 21, 2003	0.04	0.04	0.04	0.04
2906	NYSE	PLTR	Thu, Apr 17, 2003	0.04	0.04	0.04	0.04
2905	NYSE	PLTR	Wed, Apr 16, 2003	0.04	0.04	0.04	0.04
2904	NYSE	PLTR	Tue, Apr 15, 2003	0.04	0.04	0.04	0.04
2903	NYSE	PLTR	Mon, Apr 14, 2003	0.04	0.04	0.04	0.04
2902	NYSE	PLTR	Fri, Apr 11, 2003	0.04	0.04	0.04	0.04
2901	NYSE	PLTR	Thu, Apr 10, 2003	0.04	0.04	0.04	0.04
2900	NYSE	PLTR	Wed, Apr 9, 2003	0.04	0.04	0.04	0.04
2899	NYSE	PLTR	Tue, Apr 8, 2003	0.04	0.04	0.04	0.04
2898	NYSE	PLTR	Mon, Apr 7, 2003	0.55	0.56	0.55	0.56
2897	NYSE	PLTR	Fri, Apr 4, 2003	0.56	0.56	0.55	0.55
2896	NYSE	PLTR	Thu, Apr 3, 2003	0.56	0.56	0.54	0.55
2895	NYSE	PLTR	Wed, Apr 2, 2003	0.56	0.57	0.56	0.56
2894	NYSE	PLTR	Tue, Apr 1, 2003	0.56	0.57	0.55	0.57
2893	NYSE	PLTR	Mon, Mar 31, 2003	0.56	0.57	0.56	0.56
2892	NYSE	PLTR	Fri, Mar 28, 2003	0.56	0.58	0.55	0.57
2891	NYSE	PLTR	Thu, Mar 27, 2003	0.55	0.56	0.55	0.56
2890	NYSE	PLTR	Wed, Mar 26, 2003	0.55	0.56	0.55	0.55
2889	NYSE	PLTR	Tue, Mar 25, 2003	0.55	0.56	0.54	0.56
2888	NYSE	PLTR	Mon, Mar 24, 2003	0.55	0.55	0.54	0.54
2887	NYSE	PLTR	Fri, Mar 21, 2003	0.53	0.56	0.52	0.56
2886	NYSE	PLTR	Thu, Mar 20, 2003	0.48	0.53	0.48	0.53
2885	NYSE	PLTR	Wed, Mar 19, 2003	0.47	0.50	0.47	0.50
2884	NYSE	PLTR	Tue, Mar 18, 2003	0.44	0.49	0.44	0.49
2883	NYSE	PLTR	Mon, Mar 17, 2003	0.43	0.47	0.43	0.46
2882	NYSE	PLTR	Fri, Mar 14, 2003	0.45	0.45	0.43	0.44
2881	NYSE	PLTR	Thu, Mar 13, 2003	0.44	0.48	0.43	0.44
2880	NYSE	PLTR	Wed, Mar 12, 2003	0.43	0.44	0.43	0.44
2879	NYSE	PLTR	Tue, Mar 11, 2003	0.42	0.44	0.41	0.43
2878	NYSE	PLTR	Mon, Mar 10, 2003	0.45	0.45	0.40	0.42
2877	NYSE	PLTR	Fri, Mar 7, 2003	0.46	0.48	0.45	0.46
2876	NYSE	PLTR	Thu, Mar 6, 2003	0.48	0.49	0.46	0.47
2875	NYSE	PLTR	Wed, Mar 5, 2003	0.48	0.49	0.46	0.49
2874	NYSE	PLTR	Tue, Mar 4, 2003	0.48	0.48	0.47	0.47
2873	NYSE	PLTR	Mon, Mar 3, 2003	0.48	0.48	0.46	0.48
2872	NYSE	PLTR	Fri, Feb 28, 2003	0.49	0.49	0.47	0.48
2871	NYSE	PLTR	Thu, Feb 27, 2003	0.49	0.50	0.47	0.48
2870	NYSE	PLTR	Wed, Feb 26, 2003	0.49	0.50	0.48	0.49
2869	NYSE	PLTR	Tue, Feb 25, 2003	0.49	0.51	0.45	0.50
2868	NYSE	PLTR	Mon, Feb 24, 2003	0.47	0.50	0.45	0.48
2867	NYSE	PLTR	Fri, Feb 21, 2003	0.52	0.52	0.48	0.49
2866	NYSE	PLTR	Thu, Feb 20, 2003	0.55	0.56	0.51	0.52
2865	NYSE	PLTR	Wed, Feb 19, 2003	0.56	0.56	0.55	0.55
2864	NYSE	PLTR	Tue, Feb 18, 2003	0.56	0.57	0.56	0.57
2863	NYSE	PLTR	Fri, Feb 14, 2003	0.57	0.57	0.55	0.56
2862	NYSE	PLTR	Thu, Feb 13, 2003	0.59	0.59	0.56	0.57
2861	NYSE	PLTR	Wed, Feb 12, 2003	0.57	0.60	0.56	0.58
2860	NYSE	PLTR	Tue, Feb 11, 2003	0.56	0.58	0.55	0.57
2859	NYSE	PLTR	Mon, Feb 10, 2003	0.55	0.57	0.55	0.57
2858	NYSE	PLTR	Fri, Feb 7, 2003	0.57	0.58	0.55	0.55
2857	NYSE	PLTR	Thu, Feb 6, 2003	0.58	0.58	0.57	0.57
2856	NYSE	PLTR	Wed, Feb 5, 2003	0.56	0.58	0.56	0.58
2855	NYSE	PLTR	Tue, Feb 4, 2003	0.56	0.58	0.55	0.55
2854	NYSE	PLTR	Mon, Feb 3, 2003	0.56	0.57	0.55	0.56
2853	NYSE	PLTR	Fri, Jan 31, 2003	0.55	0.57	0.54	0.57
2852	NYSE	PLTR	Thu, Jan 30, 2003	0.55	0.58	0.55	0.55
2851	NYSE	PLTR	Wed, Jan 29, 2003	0.56	0.56	0.54	0.55
2850	NYSE	PLTR	Tue, Jan 28, 2003	0.54	0.56	0.54	0.56
2849	NYSE	PLTR	Mon, Jan 27, 2003	0.55	0.55	0.54	0.54
2848	NYSE	PLTR	Fri, Jan 24, 2003	0.57	0.57	0.54	0.55
2847	NYSE	PLTR	Thu, Jan 23, 2003	0.58	0.58	0.57	0.58
2846	NYSE	PLTR	Wed, Jan 22, 2003	0.60	0.60	0.57	0.58
2845	NYSE	PLTR	Tue, Jan 21, 2003	0.60	0.60	0.58	0.59
2844	NYSE	PLTR	Fri, Jan 17, 2003	0.60	0.61	0.59	0.60
2843	NYSE	PLTR	Thu, Jan 16, 2003	0.61	0.61	0.60	0.60
2842	NYSE	PLTR	Wed, Jan 15, 2003	0.60	0.62	0.60	0.60
2841	NYSE	PLTR	Tue, Jan 14, 2003	0.62	0.62	0.60	0.61
2840	NYSE	PLTR	Mon, Jan 13, 2003	0.61	0.61	0.60	0.61
2839	NYSE	PLTR	Fri, Jan 10, 2003	0.60	0.62	0.60	0.61
2838	NYSE	PLTR	Thu, Jan 9, 2003	0.61	0.62	0.60	0.60
2837	NYSE	PLTR	Wed, Jan 8, 2003	0.61	0.62	0.60	0.60
2836	NYSE	PLTR	Tue, Jan 7, 2003	0.63	0.63	0.59	0.60
2835	NYSE	PLTR	Mon, Jan 6, 2003	0.63	0.63	0.61	0.63
2834	NYSE	PLTR	Fri, Jan 3, 2003	0.63	0.63	0.62	0.62
2833	NYSE	PLTR	Thu, Jan 2, 2003	0.62	0.63	0.62	0.63
2832	NYSE	PLTR	Tue, Dec 31, 2002	0.62	0.63	0.62	0.63
2831	NYSE	PLTR	Mon, Dec 30, 2002	0.63	0.64	0.62	0.62
2830	NYSE	PLTR	Fri, Dec 27, 2002	0.63	0.66	0.62	0.64
2829	NYSE	PLTR	Thu, Dec 26, 2002	0.64	0.64	0.62	0.63
2828	NYSE	PLTR	Tue, Dec 24, 2002	0.66	0.66	0.62	0.62
2827	NYSE	PLTR	Mon, Dec 23, 2002	0.65	0.68	0.63	0.65
2826	NYSE	PLTR	Fri, Dec 20, 2002	0.66	0.69	0.62	0.66
2825	NYSE	PLTR	Thu, Dec 19, 2002	0.64	0.65	0.63	0.64
2824	NYSE	PLTR	Wed, Dec 18, 2002	0.65	0.66	0.63	0.63
2823	NYSE	PLTR	Tue, Dec 17, 2002	0.65	0.66	0.63	0.66
2822	NYSE	PLTR	Mon, Dec 16, 2002	0.61	0.64	0.61	0.64
2821	NYSE	PLTR	Fri, Dec 13, 2002	0.64	0.65	0.60	0.62
2820	NYSE	PLTR	Thu, Dec 12, 2002	0.62	0.64	0.61	0.63
2819	NYSE	PLTR	Wed, Dec 11, 2002	0.62	0.62	0.61	0.62
2818	NYSE	PLTR	Tue, Dec 10, 2002	0.60	0.62	0.60	0.62
2817	NYSE	PLTR	Mon, Dec 9, 2002	0.61	0.62	0.60	0.60
2816	NYSE	PLTR	Fri, Dec 6, 2002	0.60	0.62	0.59	0.61
2815	NYSE	PLTR	Thu, Dec 5, 2002	0.61	0.62	0.60	0.60
2814	NYSE	PLTR	Wed, Dec 4, 2002	0.61	0.62	0.60	0.61
2813	NYSE	PLTR	Tue, Dec 3, 2002	0.65	0.65	0.60	0.62
2812	NYSE	PLTR	Mon, Dec 2, 2002	0.63	0.65	0.62	0.64
2811	NYSE	PLTR	Fri, Nov 29, 2002	0.62	0.64	0.61	0.63
2810	NYSE	PLTR	Wed, Nov 27, 2002	0.60	0.62	0.60	0.62
2809	NYSE	PLTR	Tue, Nov 26, 2002	0.60	0.61	0.60	0.60
2808	NYSE	PLTR	Mon, Nov 25, 2002	0.60	0.60	0.59	0.60
2807	NYSE	PLTR	Fri, Nov 22, 2002	0.61	0.61	0.59	0.60
2806	NYSE	PLTR	Thu, Nov 21, 2002	0.60	0.62	0.59	0.61
2805	NYSE	PLTR	Wed, Nov 20, 2002	0.59	0.60	0.59	0.60
2804	NYSE	PLTR	Tue, Nov 19, 2002	0.60	0.61	0.58	0.59
2803	NYSE	PLTR	Mon, Nov 18, 2002	0.60	0.61	0.58	0.60
2802	NYSE	PLTR	Fri, Nov 15, 2002	0.60	0.61	0.60	0.60
2801	NYSE	PLTR	Thu, Nov 14, 2002	0.60	0.61	0.60	0.60
2800	NYSE	PLTR	Wed, Nov 13, 2002	0.60	0.60	0.58	0.60
2799	NYSE	PLTR	Tue, Nov 12, 2002	0.61	0.61	0.59	0.60
2798	NYSE	PLTR	Mon, Nov 11, 2002	0.61	0.62	0.59	0.60
2797	NYSE	PLTR	Fri, Nov 8, 2002	0.61	0.61	0.59	0.61
2796	NYSE	PLTR	Thu, Nov 7, 2002	0.62	0.62	0.61	0.61
2795	NYSE	PLTR	Wed, Nov 6, 2002	0.63	0.64	0.61	0.62
2794	NYSE	PLTR	Tue, Nov 5, 2002	0.62	0.64	0.61	0.63
2793	NYSE	PLTR	Mon, Nov 4, 2002	0.62	0.64	0.61	0.64
2792	NYSE	PLTR	Fri, Nov 1, 2002	0.59	0.62	0.59	0.62
2791	NYSE	PLTR	Thu, Oct 31, 2002	0.59	0.61	0.59	0.60
2790	NYSE	PLTR	Wed, Oct 30, 2002	0.60	0.61	0.59	0.60
2789	NYSE	PLTR	Tue, Oct 29, 2002	0.62	0.62	0.60	0.61
2788	NYSE	PLTR	Mon, Oct 28, 2002	0.62	0.63	0.61	0.62
2787	NYSE	PLTR	Fri, Oct 25, 2002	0.63	0.64	0.61	0.62
2786	NYSE	PLTR	Thu, Oct 24, 2002	0.62	0.64	0.61	0.64
2785	NYSE	PLTR	Wed, Oct 23, 2002	0.63	0.64	0.60	0.62
2784	NYSE	PLTR	Tue, Oct 22, 2002	0.64	0.64	0.60	0.60
2783	NYSE	PLTR	Mon, Oct 21, 2002	0.66	0.67	0.63	0.66
2782	NYSE	PLTR	Fri, Oct 18, 2002	0.61	0.67	0.61	0.66
2781	NYSE	PLTR	Thu, Oct 17, 2002	0.61	0.62	0.60	0.62
2780	NYSE	PLTR	Wed, Oct 16, 2002	0.62	0.62	0.59	0.61
2779	NYSE	PLTR	Tue, Oct 15, 2002	0.63	0.65	0.58	0.63
2778	NYSE	PLTR	Mon, Oct 14, 2002	0.65	0.66	0.64	0.65
2777	NYSE	PLTR	Fri, Oct 11, 2002	0.60	0.65	0.60	0.65
2776	NYSE	PLTR	Thu, Oct 10, 2002	0.60	0.61	0.59	0.60
2775	NYSE	PLTR	Wed, Oct 9, 2002	0.61	0.61	0.59	0.60
2774	NYSE	PLTR	Tue, Oct 8, 2002	0.61	0.63	0.60	0.62
2773	NYSE	PLTR	Mon, Oct 7, 2002	0.62	0.62	0.60	0.60
2772	NYSE	PLTR	Fri, Oct 4, 2002	0.67	0.67	0.62	0.62
2771	NYSE	PLTR	Thu, Oct 3, 2002	0.72	0.73	0.67	0.67
2770	NYSE	PLTR	Wed, Oct 2, 2002	0.70	0.75	0.69	0.72
2769	NYSE	PLTR	Tue, Oct 1, 2002	0.68	0.71	0.64	0.71
2768	NYSE	PLTR	Mon, Sep 30, 2002	0.68	0.70	0.63	0.69
2767	NYSE	PLTR	Fri, Sep 27, 2002	0.68	0.69	0.65	0.68
2766	NYSE	PLTR	Thu, Sep 26, 2002	0.63	0.68	0.62	0.68
2765	NYSE	PLTR	Wed, Sep 25, 2002	0.60	0.63	0.60	0.63
2764	NYSE	PLTR	Tue, Sep 24, 2002	0.57	0.60	0.56	0.60
2763	NYSE	PLTR	Mon, Sep 23, 2002	0.61	0.61	0.57	0.58
2762	NYSE	PLTR	Fri, Sep 20, 2002	0.61	0.62	0.60	0.61
2761	NYSE	PLTR	Thu, Sep 19, 2002	0.61	0.62	0.58	0.59
2760	NYSE	PLTR	Wed, Sep 18, 2002	0.59	0.62	0.58	0.61
2759	NYSE	PLTR	Tue, Sep 17, 2002	0.60	0.60	0.58	0.59
2758	NYSE	PLTR	Mon, Sep 16, 2002	0.64	0.64	0.59	0.59
2757	NYSE	PLTR	Fri, Sep 13, 2002	0.58	0.62	0.57	0.61
2756	NYSE	PLTR	Thu, Sep 12, 2002	0.57	0.57	0.56	0.57
2755	NYSE	PLTR	Wed, Sep 11, 2002	0.57	0.59	0.57	0.57
2754	NYSE	PLTR	Tue, Sep 10, 2002	0.57	0.58	0.56	0.57
2753	NYSE	PLTR	Mon, Sep 9, 2002	0.57	0.58	0.57	0.57
2752	NYSE	PLTR	Fri, Sep 6, 2002	0.57	0.60	0.56	0.57
2751	NYSE	PLTR	Thu, Sep 5, 2002	0.60	0.60	0.56	0.57
2750	NYSE	PLTR	Wed, Sep 4, 2002	0.58	0.60	0.56	0.60
2749	NYSE	PLTR	Tue, Sep 3, 2002	0.59	0.59	0.56	0.57
2748	NYSE	PLTR	Fri, Aug 30, 2002	0.61	0.61	0.59	0.60
2747	NYSE	PLTR	Thu, Aug 29, 2002	0.59	0.61	0.59	0.60
2746	NYSE	PLTR	Wed, Aug 28, 2002	0.60	0.63	0.59	0.59
2745	NYSE	PLTR	Tue, Aug 27, 2002	0.63	0.63	0.60	0.60
2744	NYSE	PLTR	Mon, Aug 26, 2002	0.60	0.63	0.59	0.63
2743	NYSE	PLTR	Fri, Aug 23, 2002	0.62	0.62	0.58	0.59
2742	NYSE	PLTR	Thu, Aug 22, 2002	0.61	0.63	0.61	0.62
2741	NYSE	PLTR	Wed, Aug 21, 2002	0.60	0.61	0.58	0.61
2740	NYSE	PLTR	Tue, Aug 20, 2002	0.61	0.61	0.59	0.60
2739	NYSE	PLTR	Mon, Aug 19, 2002	0.60	0.62	0.60	0.61
2738	NYSE	PLTR	Fri, Aug 16, 2002	0.59	0.60	0.58	0.60
2737	NYSE	PLTR	Thu, Aug 15, 2002	0.58	0.60	0.58	0.59
2736	NYSE	PLTR	Wed, Aug 14, 2002	0.56	0.58	0.56	0.58
2735	NYSE	PLTR	Tue, Aug 13, 2002	0.56	0.58	0.56	0.56
2734	NYSE	PLTR	Mon, Aug 12, 2002	0.57	0.57	0.56	0.57
2733	NYSE	PLTR	Fri, Aug 9, 2002	0.58	0.61	0.57	0.58
2732	NYSE	PLTR	Thu, Aug 8, 2002	0.59	0.59	0.57	0.59
2731	NYSE	PLTR	Wed, Aug 7, 2002	0.58	0.59	0.56	0.59
2730	NYSE	PLTR	Tue, Aug 6, 2002	0.56	0.59	0.56	0.57
2729	NYSE	PLTR	Mon, Aug 5, 2002	0.56	0.57	0.54	0.56
2728	NYSE	PLTR	Fri, Aug 2, 2002	0.57	0.59	0.56	0.56
2727	NYSE	PLTR	Thu, Aug 1, 2002	0.56	0.57	0.54	0.56
2726	NYSE	PLTR	Wed, Jul 31, 2002	0.57	0.59	0.56	0.56
2725	NYSE	PLTR	Tue, Jul 30, 2002	0.58	0.58	0.56	0.58
2724	NYSE	PLTR	Mon, Jul 29, 2002	0.52	0.59	0.52	0.58
2723	NYSE	PLTR	Fri, Jul 26, 2002	0.52	0.55	0.52	0.54
2722	NYSE	PLTR	Thu, Jul 25, 2002	0.55	0.55	0.53	0.54
2721	NYSE	PLTR	Wed, Jul 24, 2002	0.48	0.55	0.48	0.54
2720	NYSE	PLTR	Tue, Jul 23, 2002	0.50	0.53	0.48	0.49
2719	NYSE	PLTR	Mon, Jul 22, 2002	0.51	0.52	0.50	0.50
2718	NYSE	PLTR	Fri, Jul 19, 2002	0.53	0.53	0.49	0.53
2717	NYSE	PLTR	Thu, Jul 18, 2002	0.53	0.56	0.51	0.53
2716	NYSE	PLTR	Wed, Jul 17, 2002	0.55	0.56	0.52	0.56
2715	NYSE	PLTR	Tue, Jul 16, 2002	0.51	0.55	0.50	0.54
2714	NYSE	PLTR	Mon, Jul 15, 2002	0.54	0.55	0.50	0.52
2713	NYSE	PLTR	Fri, Jul 12, 2002	0.56	0.56	0.54	0.55
2712	NYSE	PLTR	Thu, Jul 11, 2002	0.53	0.56	0.51	0.55
2711	NYSE	PLTR	Wed, Jul 10, 2002	0.53	0.54	0.51	0.53
2710	NYSE	PLTR	Tue, Jul 9, 2002	0.51	0.53	0.51	0.53
2709	NYSE	PLTR	Mon, Jul 8, 2002	0.52	0.53	0.50	0.51
2708	NYSE	PLTR	Fri, Jul 5, 2002	0.50	0.56	0.50	0.56
2707	NYSE	PLTR	Wed, Jul 3, 2002	0.55	0.56	0.49	0.52
2706	NYSE	PLTR	Tue, Jul 2, 2002	0.58	0.62	0.55	0.55
2705	NYSE	PLTR	Mon, Jul 1, 2002	0.65	0.66	0.57	0.58
2704	NYSE	PLTR	Fri, Jun 28, 2002	0.61	0.65	0.61	0.64
2703	NYSE	PLTR	Thu, Jun 27, 2002	0.62	0.64	0.61	0.63
2702	NYSE	PLTR	Wed, Jun 26, 2002	0.65	0.65	0.62	0.63
2701	NYSE	PLTR	Tue, Jun 25, 2002	0.69	0.69	0.65	0.66
2700	NYSE	PLTR	Mon, Jun 24, 2002	0.69	0.72	0.68	0.69
2699	NYSE	PLTR	Fri, Jun 21, 2002	0.71	0.73	0.67	0.70
2698	NYSE	PLTR	Thu, Jun 20, 2002	0.70	0.71	0.69	0.69
2697	NYSE	PLTR	Wed, Jun 19, 2002	0.71	0.73	0.69	0.71
2696	NYSE	PLTR	Tue, Jun 18, 2002	0.71	0.72	0.70	0.70
2695	NYSE	PLTR	Mon, Jun 17, 2002	0.67	0.71	0.67	0.70
2694	NYSE	PLTR	Fri, Jun 14, 2002	0.63	0.68	0.62	0.68
2693	NYSE	PLTR	Thu, Jun 13, 2002	0.65	0.67	0.63	0.65
2692	NYSE	PLTR	Wed, Jun 12, 2002	0.62	0.68	0.61	0.66
2691	NYSE	PLTR	Tue, Jun 11, 2002	0.66	0.67	0.61	0.62
2690	NYSE	PLTR	Mon, Jun 10, 2002	0.64	0.66	0.61	0.66
2689	NYSE	PLTR	Fri, Jun 7, 2002	0.62	0.63	0.57	0.63
2688	NYSE	PLTR	Thu, Jun 6, 2002	0.67	0.68	0.61	0.61
2687	NYSE	PLTR	Wed, Jun 5, 2002	0.70	0.73	0.67	0.67
2686	NYSE	PLTR	Tue, Jun 4, 2002	0.75	0.77	0.69	0.71
2685	NYSE	PLTR	Mon, Jun 3, 2002	0.75	0.77	0.74	0.76
2684	NYSE	PLTR	Fri, May 31, 2002	0.76	0.80	0.75	0.76
2683	NYSE	PLTR	Thu, May 30, 2002	0.73	0.77	0.73	0.77
2682	NYSE	PLTR	Wed, May 29, 2002	0.76	0.79	0.73	0.73
2681	NYSE	PLTR	Tue, May 28, 2002	0.77	0.78	0.75	0.77
2680	NYSE	PLTR	Fri, May 24, 2002	0.80	0.81	0.78	0.78
2679	NYSE	PLTR	Thu, May 23, 2002	0.81	0.81	0.77	0.81
2678	NYSE	PLTR	Wed, May 22, 2002	0.79	0.81	0.77	0.81
2677	NYSE	PLTR	Tue, May 21, 2002	0.83	0.83	0.80	0.81
2676	NYSE	PLTR	Mon, May 20, 2002	0.84	0.84	0.83	0.84
2675	NYSE	PLTR	Fri, May 17, 2002	0.83	0.87	0.83	0.84
2674	NYSE	PLTR	Thu, May 16, 2002	0.85	0.87	0.83	0.83
2673	NYSE	PLTR	Wed, May 15, 2002	0.85	0.86	0.82	0.85
2672	NYSE	PLTR	Tue, May 14, 2002	0.82	0.86	0.82	0.84
2671	NYSE	PLTR	Mon, May 13, 2002	0.84	0.85	0.82	0.84
2670	NYSE	PLTR	Fri, May 10, 2002	0.85	0.86	0.82	0.84
2669	NYSE	PLTR	Thu, May 9, 2002	0.85	0.88	0.85	0.85
2668	NYSE	PLTR	Wed, May 8, 2002	0.85	0.88	0.85	0.86
2667	NYSE	PLTR	Tue, May 7, 2002	0.86	0.86	0.85	0.86
2666	NYSE	PLTR	Mon, May 6, 2002	0.85	0.88	0.85	0.86
2665	NYSE	PLTR	Fri, May 3, 2002	0.85	0.87	0.84	0.86
2664	NYSE	PLTR	Thu, May 2, 2002	0.85	0.86	0.85	0.86
2663	NYSE	PLTR	Wed, May 1, 2002	0.87	0.88	0.85	0.87
2662	NYSE	PLTR	Tue, Apr 30, 2002	0.85	0.88	0.84	0.88
2661	NYSE	PLTR	Mon, Apr 29, 2002	0.85	0.86	0.83	0.85
2660	NYSE	PLTR	Fri, Apr 26, 2002	0.83	0.86	0.82	0.84
2659	NYSE	PLTR	Thu, Apr 25, 2002	0.85	0.86	0.82	0.84
2658	NYSE	PLTR	Wed, Apr 24, 2002	0.92	0.93	0.84	0.85
2657	NYSE	PLTR	Tue, Apr 23, 2002	0.90	0.94	0.90	0.91
2656	NYSE	PLTR	Mon, Apr 22, 2002	0.91	0.92	0.89	0.91
2655	NYSE	PLTR	Fri, Apr 19, 2002	0.91	0.92	0.89	0.91
2654	NYSE	PLTR	Thu, Apr 18, 2002	0.92	0.92	0.90	0.91
2653	NYSE	PLTR	Wed, Apr 17, 2002	0.88	0.92	0.88	0.90
2652	NYSE	PLTR	Tue, Apr 16, 2002	0.88	0.91	0.88	0.91
2651	NYSE	PLTR	Mon, Apr 15, 2002	0.90	0.91	0.84	0.88
2650	NYSE	PLTR	Fri, Apr 12, 2002	0.89	0.91	0.88	0.91
2649	NYSE	PLTR	Thu, Apr 11, 2002	0.87	0.90	0.87	0.89
2648	NYSE	PLTR	Wed, Apr 10, 2002	0.88	0.90	0.88	0.90
2647	NYSE	PLTR	Tue, Apr 9, 2002	0.89	0.90	0.88	0.89
2646	NYSE	PLTR	Mon, Apr 8, 2002	0.87	0.90	0.87	0.89
2645	NYSE	PLTR	Fri, Apr 5, 2002	0.90	0.91	0.87	0.87
2644	NYSE	PLTR	Thu, Apr 4, 2002	0.88	0.91	0.88	0.90
2643	NYSE	PLTR	Wed, Apr 3, 2002	0.89	0.90	0.87	0.88
2642	NYSE	PLTR	Tue, Apr 2, 2002	0.88	0.89	0.84	0.87
2641	NYSE	PLTR	Mon, Apr 1, 2002	0.85	0.89	0.84	0.87
2640	NYSE	PLTR	Thu, Mar 28, 2002	0.88	0.89	0.84	0.85
2639	NYSE	PLTR	Wed, Mar 27, 2002	0.84	0.88	0.84	0.88
2638	NYSE	PLTR	Tue, Mar 26, 2002	0.87	0.87	0.83	0.86
2637	NYSE	PLTR	Mon, Mar 25, 2002	0.86	0.87	0.85	0.86
2636	NYSE	PLTR	Fri, Mar 22, 2002	0.85	0.86	0.84	0.86
2635	NYSE	PLTR	Thu, Mar 21, 2002	0.84	0.86	0.84	0.86
2634	NYSE	PLTR	Wed, Mar 20, 2002	0.85	0.86	0.84	0.85
2633	NYSE	PLTR	Tue, Mar 19, 2002	0.86	0.88	0.83	0.86
2632	NYSE	PLTR	Mon, Mar 18, 2002	0.85	0.87	0.82	0.86
2631	NYSE	PLTR	Fri, Mar 15, 2002	0.83	0.85	0.80	0.82
2630	NYSE	PLTR	Thu, Mar 14, 2002	0.86	0.88	0.84	0.86
2629	NYSE	PLTR	Wed, Mar 13, 2002	0.85	0.88	0.84	0.86
2628	NYSE	PLTR	Tue, Mar 12, 2002	0.86	0.90	0.84	0.87
2627	NYSE	PLTR	Mon, Mar 11, 2002	0.91	0.93	0.87	0.88
2626	NYSE	PLTR	Fri, Mar 8, 2002	0.89	0.91	0.88	0.91
2625	NYSE	PLTR	Thu, Mar 7, 2002	0.87	0.89	0.86	0.88
2624	NYSE	PLTR	Wed, Mar 6, 2002	0.86	0.87	0.86	0.87
2623	NYSE	PLTR	Tue, Mar 5, 2002	0.87	0.87	0.85	0.87
2622	NYSE	PLTR	Mon, Mar 4, 2002	0.82	0.88	0.82	0.87
2621	NYSE	PLTR	Fri, Mar 1, 2002	0.80	0.82	0.77	0.82
2620	NYSE	PLTR	Thu, Feb 28, 2002	0.78	0.80	0.76	0.79
2619	NYSE	PLTR	Wed, Feb 27, 2002	0.82	0.84	0.75	0.78
2618	NYSE	PLTR	Tue, Feb 26, 2002	0.82	0.84	0.82	0.83
2617	NYSE	PLTR	Mon, Feb 25, 2002	0.81	0.83	0.81	0.83
2616	NYSE	PLTR	Fri, Feb 22, 2002	0.83	0.83	0.80	0.83
2615	NYSE	PLTR	Thu, Feb 21, 2002	0.84	0.85	0.83	0.83
2614	NYSE	PLTR	Wed, Feb 20, 2002	0.84	0.84	0.83	0.84
2613	NYSE	PLTR	Tue, Feb 19, 2002	0.80	0.85	0.80	0.84
2612	NYSE	PLTR	Fri, Feb 15, 2002	0.83	0.84	0.80	0.81
2611	NYSE	PLTR	Thu, Feb 14, 2002	0.83	0.85	0.81	0.83
2610	NYSE	PLTR	Wed, Feb 13, 2002	0.83	0.84	0.82	0.84
2609	NYSE	PLTR	Tue, Feb 12, 2002	0.82	0.83	0.81	0.83
2608	NYSE	PLTR	Mon, Feb 11, 2002	0.80	0.82	0.77	0.81
2607	NYSE	PLTR	Fri, Feb 8, 2002	0.78	0.79	0.77	0.79
2606	NYSE	PLTR	Thu, Feb 7, 2002	0.80	0.80	0.77	0.77
2605	NYSE	PLTR	Wed, Feb 6, 2002	0.76	0.81	0.75	0.79
2604	NYSE	PLTR	Tue, Feb 5, 2002	0.77	0.79	0.75	0.77
2603	NYSE	PLTR	Mon, Feb 4, 2002	0.78	0.78	0.76	0.76
2602	NYSE	PLTR	Fri, Feb 1, 2002	0.77	0.79	0.77	0.77
2601	NYSE	PLTR	Thu, Jan 31, 2002	0.76	0.79	0.76	0.78
2600	NYSE	PLTR	Wed, Jan 30, 2002	0.77	0.78	0.76	0.78
2599	NYSE	PLTR	Tue, Jan 29, 2002	0.77	0.77	0.76	0.76
2598	NYSE	PLTR	Mon, Jan 28, 2002	0.77	0.78	0.77	0.78
2597	NYSE	PLTR	Fri, Jan 25, 2002	0.77	0.78	0.76	0.77
2596	NYSE	PLTR	Thu, Jan 24, 2002	0.80	0.80	0.77	0.78
2595	NYSE	PLTR	Wed, Jan 23, 2002	0.78	0.79	0.76	0.79
2594	NYSE	PLTR	Tue, Jan 22, 2002	0.74	0.79	0.74	0.77
2593	NYSE	PLTR	Fri, Jan 18, 2002	0.77	0.79	0.72	0.76
2592	NYSE	PLTR	Thu, Jan 17, 2002	0.71	0.78	0.70	0.78
2591	NYSE	PLTR	Wed, Jan 16, 2002	0.70	0.71	0.69	0.70
2590	NYSE	PLTR	Tue, Jan 15, 2002	0.70	0.74	0.68	0.74
2589	NYSE	PLTR	Mon, Jan 14, 2002	0.70	0.73	0.70	0.73
2588	NYSE	PLTR	Fri, Jan 11, 2002	0.74	0.74	0.71	0.71
2587	NYSE	PLTR	Thu, Jan 10, 2002	0.74	0.78	0.72	0.74
2586	NYSE	PLTR	Wed, Jan 9, 2002	0.78	0.78	0.74	0.74
2585	NYSE	PLTR	Tue, Jan 8, 2002	0.74	0.79	0.70	0.77
2584	NYSE	PLTR	Mon, Jan 7, 2002	0.76	0.77	0.73	0.73
2583	NYSE	PLTR	Fri, Jan 4, 2002	0.74	0.78	0.74	0.77
2582	NYSE	PLTR	Thu, Jan 3, 2002	0.77	0.80	0.75	0.77
2581	NYSE	PLTR	Wed, Jan 2, 2002	0.76	0.79	0.72	0.76
2580	NYSE	PLTR	Mon, Dec 31, 2001	0.69	0.75	0.64	0.75
2579	NYSE	PLTR	Fri, Dec 28, 2001	0.70	0.72	0.70	0.70
2578	NYSE	PLTR	Thu, Dec 27, 2001	0.72	0.74	0.69	0.70
2577	NYSE	PLTR	Wed, Dec 26, 2001	0.71	0.73	0.70	0.73
2576	NYSE	PLTR	Mon, Dec 24, 2001	0.71	0.72	0.70	0.70
2575	NYSE	PLTR	Fri, Dec 21, 2001	0.63	0.71	0.62	0.71
2574	NYSE	PLTR	Thu, Dec 20, 2001	0.69	0.70	0.63	0.65
2573	NYSE	PLTR	Wed, Dec 19, 2001	0.70	0.70	0.66	0.70
2572	NYSE	PLTR	Tue, Dec 18, 2001	0.69	0.71	0.69	0.69
2571	NYSE	PLTR	Mon, Dec 17, 2001	0.68	0.70	0.66	0.70
2570	NYSE	PLTR	Fri, Dec 14, 2001	0.64	0.69	0.64	0.68
2569	NYSE	PLTR	Thu, Dec 13, 2001	0.63	0.65	0.62	0.64
2568	NYSE	PLTR	Wed, Dec 12, 2001	0.65	0.65	0.63	0.64
2567	NYSE	PLTR	Tue, Dec 11, 2001	0.65	0.65	0.63	0.65
2566	NYSE	PLTR	Mon, Dec 10, 2001	0.64	0.65	0.63	0.65
2565	NYSE	PLTR	Fri, Dec 7, 2001	0.64	0.67	0.63	0.64
2564	NYSE	PLTR	Thu, Dec 6, 2001	0.62	0.64	0.62	0.64
2563	NYSE	PLTR	Wed, Dec 5, 2001	0.60	0.63	0.60	0.63
2562	NYSE	PLTR	Tue, Dec 4, 2001	0.58	0.61	0.58	0.61
2561	NYSE	PLTR	Mon, Dec 3, 2001	0.60	0.60	0.58	0.59
2560	NYSE	PLTR	Fri, Nov 30, 2001	0.61	0.62	0.59	0.61
2559	NYSE	PLTR	Thu, Nov 29, 2001	0.59	0.63	0.57	0.62
2558	NYSE	PLTR	Wed, Nov 28, 2001	0.58	0.60	0.58	0.59
2557	NYSE	PLTR	Tue, Nov 27, 2001	0.60	0.61	0.58	0.60
2556	NYSE	PLTR	Mon, Nov 26, 2001	0.58	0.61	0.58	0.61
2555	NYSE	PLTR	Fri, Nov 23, 2001	0.60	0.61	0.57	0.59
2554	NYSE	PLTR	Wed, Nov 21, 2001	0.60	0.60	0.59	0.60
2553	NYSE	PLTR	Tue, Nov 20, 2001	0.60	0.60	0.59	0.59
2552	NYSE	PLTR	Mon, Nov 19, 2001	0.60	0.61	0.59	0.61
2551	NYSE	PLTR	Fri, Nov 16, 2001	0.61	0.61	0.59	0.60
2550	NYSE	PLTR	Thu, Nov 15, 2001	0.60	0.62	0.58	0.61
2549	NYSE	PLTR	Wed, Nov 14, 2001	0.58	0.60	0.58	0.60
2548	NYSE	PLTR	Tue, Nov 13, 2001	0.59	0.60	0.57	0.59
2547	NYSE	PLTR	Mon, Nov 12, 2001	0.59	0.59	0.55	0.58
2546	NYSE	PLTR	Fri, Nov 9, 2001	0.60	0.62	0.55	0.58
2545	NYSE	PLTR	Thu, Nov 8, 2001	0.65	0.67	0.59	0.60
2544	NYSE	PLTR	Wed, Nov 7, 2001	0.62	0.66	0.62	0.63
2543	NYSE	PLTR	Tue, Nov 6, 2001	0.59	0.62	0.58	0.62
2542	NYSE	PLTR	Mon, Nov 5, 2001	0.60	0.60	0.59	0.60
2541	NYSE	PLTR	Fri, Nov 2, 2001	0.60	0.60	0.59	0.59
2540	NYSE	PLTR	Thu, Nov 1, 2001	0.60	0.61	0.58	0.60
2539	NYSE	PLTR	Wed, Oct 31, 2001	0.58	0.61	0.58	0.60
2538	NYSE	PLTR	Tue, Oct 30, 2001	0.57	0.60	0.57	0.59
2537	NYSE	PLTR	Mon, Oct 29, 2001	0.58	0.58	0.57	0.58
2536	NYSE	PLTR	Fri, Oct 26, 2001	0.58	0.60	0.56	0.58
2535	NYSE	PLTR	Thu, Oct 25, 2001	0.61	0.61	0.57	0.59
2534	NYSE	PLTR	Wed, Oct 24, 2001	0.56	0.61	0.56	0.60
2533	NYSE	PLTR	Tue, Oct 23, 2001	0.57	0.57	0.56	0.57
2532	NYSE	PLTR	Mon, Oct 22, 2001	0.57	0.57	0.56	0.57
2531	NYSE	PLTR	Fri, Oct 19, 2001	0.55	0.57	0.55	0.57
2530	NYSE	PLTR	Thu, Oct 18, 2001	0.56	0.56	0.55	0.56
2529	NYSE	PLTR	Wed, Oct 17, 2001	0.56	0.57	0.55	0.56
2528	NYSE	PLTR	Tue, Oct 16, 2001	0.55	0.56	0.55	0.56
2527	NYSE	PLTR	Mon, Oct 15, 2001	0.55	0.56	0.55	0.55
2526	NYSE	PLTR	Fri, Oct 12, 2001	0.55	0.56	0.55	0.56
2525	NYSE	PLTR	Thu, Oct 11, 2001	0.56	0.57	0.56	0.56
2524	NYSE	PLTR	Wed, Oct 10, 2001	0.56	0.56	0.55	0.56
2523	NYSE	PLTR	Tue, Oct 9, 2001	0.56	0.58	0.54	0.56
2522	NYSE	PLTR	Mon, Oct 8, 2001	0.55	0.57	0.55	0.56
2521	NYSE	PLTR	Fri, Oct 5, 2001	0.55	0.57	0.55	0.56
2520	NYSE	PLTR	Thu, Oct 4, 2001	0.56	0.56	0.55	0.55
2519	NYSE	PLTR	Wed, Oct 3, 2001	0.56	0.56	0.55	0.56
2518	NYSE	PLTR	Tue, Oct 2, 2001	0.55	0.56	0.55	0.56
2517	NYSE	PLTR	Mon, Oct 1, 2001	0.56	0.56	0.55	0.56
2516	NYSE	PLTR	Fri, Sep 28, 2001	0.56	0.56	0.54	0.56
2515	NYSE	PLTR	Thu, Sep 27, 2001	0.56	0.57	0.52	0.55
2514	NYSE	PLTR	Wed, Sep 26, 2001	0.57	0.57	0.56	0.57
2513	NYSE	PLTR	Tue, Sep 25, 2001	0.58	0.59	0.56	0.56
2512	NYSE	PLTR	Mon, Sep 24, 2001	0.56	0.58	0.55	0.57
2511	NYSE	PLTR	Fri, Sep 21, 2001	0.56	0.56	0.52	0.55
2510	NYSE	PLTR	Thu, Sep 20, 2001	0.57	0.59	0.56	0.56
2509	NYSE	PLTR	Wed, Sep 19, 2001	0.56	0.57	0.55	0.57
2508	NYSE	PLTR	Tue, Sep 18, 2001	0.56	0.58	0.54	0.57
2507	NYSE	PLTR	Mon, Sep 17, 2001	0.58	0.61	0.56	0.57
2506	NYSE	PLTR	Mon, Sep 10, 2001	0.60	0.62	0.55	0.59
2505	NYSE	PLTR	Fri, Sep 7, 2001	0.61	0.62	0.60	0.60
2504	NYSE	PLTR	Thu, Sep 6, 2001	0.60	0.62	0.60	0.60
2503	NYSE	PLTR	Wed, Sep 5, 2001	0.60	0.61	0.60	0.60
2502	NYSE	PLTR	Tue, Sep 4, 2001	0.59	0.62	0.59	0.60
2501	NYSE	PLTR	Fri, Aug 31, 2001	0.60	0.62	0.57	0.59
2500	NYSE	PLTR	Thu, Aug 30, 2001	0.59	0.60	0.59	0.60
2499	NYSE	PLTR	Wed, Aug 29, 2001	0.59	0.59	0.58	0.59
2498	NYSE	PLTR	Tue, Aug 28, 2001	0.60	0.61	0.58	0.58
2497	NYSE	PLTR	Mon, Aug 27, 2001	0.62	0.62	0.59	0.60
2496	NYSE	PLTR	Fri, Aug 24, 2001	0.61	0.62	0.59	0.61
2495	NYSE	PLTR	Thu, Aug 23, 2001	0.59	0.62	0.58	0.61
2494	NYSE	PLTR	Wed, Aug 22, 2001	0.61	0.61	0.57	0.59
2493	NYSE	PLTR	Tue, Aug 21, 2001	0.59	0.60	0.58	0.60
2492	NYSE	PLTR	Mon, Aug 20, 2001	0.56	0.61	0.56	0.60
2491	NYSE	PLTR	Fri, Aug 17, 2001	0.57	0.58	0.56	0.56
2490	NYSE	PLTR	Thu, Aug 16, 2001	0.58	0.58	0.56	0.58
2489	NYSE	PLTR	Wed, Aug 15, 2001	0.57	0.58	0.56	0.57
2488	NYSE	PLTR	Tue, Aug 14, 2001	0.56	0.57	0.56	0.56
2487	NYSE	PLTR	Mon, Aug 13, 2001	0.57	0.57	0.56	0.56
2486	NYSE	PLTR	Fri, Aug 10, 2001	0.56	0.56	0.56	0.56
2485	NYSE	PLTR	Thu, Aug 9, 2001	0.56	0.57	0.56	0.56
2484	NYSE	PLTR	Wed, Aug 8, 2001	0.58	0.58	0.56	0.56
2483	NYSE	PLTR	Tue, Aug 7, 2001	0.59	0.59	0.58	0.58
2482	NYSE	PLTR	Mon, Aug 6, 2001	0.58	0.60	0.57	0.58
2481	NYSE	PLTR	Fri, Aug 3, 2001	0.60	0.60	0.57	0.60
2480	NYSE	PLTR	Thu, Aug 2, 2001	0.62	0.62	0.58	0.59
2479	NYSE	PLTR	Wed, Aug 1, 2001	0.61	0.63	0.61	0.62
2478	NYSE	PLTR	Tue, Jul 31, 2001	0.58	0.63	0.58	0.61
2477	NYSE	PLTR	Mon, Jul 30, 2001	0.59	0.60	0.57	0.60
2476	NYSE	PLTR	Fri, Jul 27, 2001	0.60	0.61	0.58	0.59
2475	NYSE	PLTR	Thu, Jul 26, 2001	0.60	0.60	0.58	0.58
2474	NYSE	PLTR	Wed, Jul 25, 2001	0.57	0.61	0.57	0.60
2473	NYSE	PLTR	Tue, Jul 24, 2001	0.58	0.58	0.56	0.58
2472	NYSE	PLTR	Mon, Jul 23, 2001	0.58	0.59	0.56	0.56
2471	NYSE	PLTR	Fri, Jul 20, 2001	0.58	0.60	0.58	0.59
2470	NYSE	PLTR	Thu, Jul 19, 2001	0.57	0.59	0.57	0.59
2469	NYSE	PLTR	Wed, Jul 18, 2001	0.58	0.59	0.57	0.57
2468	NYSE	PLTR	Tue, Jul 17, 2001	0.59	0.60	0.57	0.60
2467	NYSE	PLTR	Mon, Jul 16, 2001	0.59	0.61	0.58	0.59
2466	NYSE	PLTR	Fri, Jul 13, 2001	0.59	0.62	0.59	0.61
2465	NYSE	PLTR	Thu, Jul 12, 2001	0.58	0.60	0.57	0.60
2464	NYSE	PLTR	Wed, Jul 11, 2001	0.60	0.60	0.56	0.60
2463	NYSE	PLTR	Tue, Jul 10, 2001	0.57	0.63	0.56	0.60
2462	NYSE	PLTR	Mon, Jul 9, 2001	0.55	0.58	0.55	0.58
2461	NYSE	PLTR	Fri, Jul 6, 2001	0.56	0.56	0.56	0.56
2460	NYSE	PLTR	Thu, Jul 5, 2001	0.57	0.57	0.56	0.56
2459	NYSE	PLTR	Tue, Jul 3, 2001	0.56	0.57	0.56	0.57
2458	NYSE	PLTR	Mon, Jul 2, 2001	0.57	0.57	0.55	0.56
2457	NYSE	PLTR	Fri, Jun 29, 2001	0.53	0.58	0.53	0.57
2456	NYSE	PLTR	Thu, Jun 28, 2001	0.50	0.53	0.50	0.53
2455	NYSE	PLTR	Wed, Jun 27, 2001	0.49	0.50	0.48	0.50
2454	NYSE	PLTR	Tue, Jun 26, 2001	0.50	0.50	0.49	0.50
2453	NYSE	PLTR	Mon, Jun 25, 2001	0.48	0.50	0.47	0.49
2452	NYSE	PLTR	Fri, Jun 22, 2001	0.50	0.50	0.47	0.48
2451	NYSE	PLTR	Thu, Jun 21, 2001	0.45	0.50	0.45	0.50
2450	NYSE	PLTR	Wed, Jun 20, 2001	0.44	0.46	0.44	0.45
2449	NYSE	PLTR	Tue, Jun 19, 2001	0.44	0.44	0.44	0.44
2448	NYSE	PLTR	Mon, Jun 18, 2001	0.44	0.47	0.44	0.44
2447	NYSE	PLTR	Fri, Jun 15, 2001	0.45	0.47	0.43	0.45
2446	NYSE	PLTR	Thu, Jun 14, 2001	0.44	0.44	0.43	0.43
2445	NYSE	PLTR	Wed, Jun 13, 2001	0.44	0.44	0.43	0.43
2444	NYSE	PLTR	Tue, Jun 12, 2001	0.43	0.44	0.43	0.44
2443	NYSE	PLTR	Mon, Jun 11, 2001	0.44	0.44	0.42	0.43
2442	NYSE	PLTR	Fri, Jun 8, 2001	0.44	0.45	0.43	0.43
2441	NYSE	PLTR	Thu, Jun 7, 2001	0.43	0.44	0.43	0.44
2440	NYSE	PLTR	Wed, Jun 6, 2001	0.43	0.43	0.43	0.43
2439	NYSE	PLTR	Tue, Jun 5, 2001	0.43	0.43	0.43	0.43
2438	NYSE	PLTR	Mon, Jun 4, 2001	0.43	0.43	0.42	0.43
2437	NYSE	PLTR	Fri, Jun 1, 2001	0.42	0.44	0.42	0.43
2436	NYSE	PLTR	Thu, May 31, 2001	0.42	0.43	0.41	0.41
2435	NYSE	PLTR	Wed, May 30, 2001	0.43	0.43	0.42	0.42
2434	NYSE	PLTR	Tue, May 29, 2001	0.44	0.45	0.41	0.43
2433	NYSE	PLTR	Fri, May 25, 2001	0.44	0.46	0.43	0.45
2432	NYSE	PLTR	Thu, May 24, 2001	0.44	0.44	0.42	0.44
2431	NYSE	PLTR	Wed, May 23, 2001	0.45	0.45	0.42	0.44
2430	NYSE	PLTR	Tue, May 22, 2001	0.43	0.45	0.43	0.44
2429	NYSE	PLTR	Mon, May 21, 2001	0.42	0.43	0.42	0.42
2428	NYSE	PLTR	Fri, May 18, 2001	0.42	0.43	0.42	0.42
2427	NYSE	PLTR	Thu, May 17, 2001	0.43	0.47	0.42	0.43
2426	NYSE	PLTR	Wed, May 16, 2001	0.43	0.47	0.42	0.42
2425	NYSE	PLTR	Tue, May 15, 2001	0.41	0.43	0.41	0.43
2424	NYSE	PLTR	Mon, May 14, 2001	0.42	0.43	0.41	0.42
2423	NYSE	PLTR	Fri, May 11, 2001	0.43	0.43	0.41	0.41
2422	NYSE	PLTR	Thu, May 10, 2001	0.44	0.45	0.42	0.43
2421	NYSE	PLTR	Wed, May 9, 2001	0.45	0.48	0.43	0.43
2420	NYSE	PLTR	Tue, May 8, 2001	0.47	0.47	0.46	0.47
2419	NYSE	PLTR	Mon, May 7, 2001	0.45	0.49	0.44	0.46
2418	NYSE	PLTR	Fri, May 4, 2001	0.44	0.45	0.42	0.45
2417	NYSE	PLTR	Thu, May 3, 2001	0.44	0.44	0.42	0.42
2416	NYSE	PLTR	Wed, May 2, 2001	0.42	0.45	0.41	0.45
2415	NYSE	PLTR	Tue, May 1, 2001	0.42	0.42	0.40	0.40
2414	NYSE	PLTR	Mon, Apr 30, 2001	0.43	0.43	0.41	0.42
2413	NYSE	PLTR	Fri, Apr 27, 2001	0.43	0.43	0.41	0.42
2412	NYSE	PLTR	Thu, Apr 26, 2001	0.44	0.44	0.42	0.42
2411	NYSE	PLTR	Wed, Apr 25, 2001	0.46	0.46	0.44	0.44
2410	NYSE	PLTR	Tue, Apr 24, 2001	0.46	0.50	0.43	0.46
2409	NYSE	PLTR	Mon, Apr 23, 2001	0.49	0.49	0.42	0.46
2408	NYSE	PLTR	Fri, Apr 20, 2001	0.49	0.50	0.48	0.49
2407	NYSE	PLTR	Thu, Apr 19, 2001	0.50	0.50	0.49	0.50
2406	NYSE	PLTR	Wed, Apr 18, 2001	0.49	0.51	0.49	0.50
2405	NYSE	PLTR	Tue, Apr 17, 2001	0.49	0.51	0.49	0.51
2404	NYSE	PLTR	Mon, Apr 16, 2001	0.48	0.50	0.48	0.49
2403	NYSE	PLTR	Thu, Apr 12, 2001	0.46	0.49	0.42	0.49
2402	NYSE	PLTR	Wed, Apr 11, 2001	0.46	0.50	0.45	0.50
2401	NYSE	PLTR	Tue, Apr 10, 2001	0.45	0.46	0.44	0.46
2400	NYSE	PLTR	Mon, Apr 9, 2001	0.45	0.46	0.44	0.46
2399	NYSE	PLTR	Fri, Apr 6, 2001	0.44	0.46	0.44	0.44
2398	NYSE	PLTR	Thu, Apr 5, 2001	0.39	0.45	0.39	0.45
2397	NYSE	PLTR	Wed, Apr 4, 2001	0.39	0.41	0.39	0.41
2396	NYSE	PLTR	Tue, Apr 3, 2001	0.39	0.41	0.38	0.41
2395	NYSE	PLTR	Mon, Apr 2, 2001	0.41	0.42	0.40	0.40
2394	NYSE	PLTR	Fri, Mar 30, 2001	0.40	0.41	0.39	0.41
2393	NYSE	PLTR	Thu, Mar 29, 2001	0.39	0.41	0.38	0.40
2392	NYSE	PLTR	Wed, Mar 28, 2001	0.39	0.39	0.39	0.39
2391	NYSE	PLTR	Tue, Mar 27, 2001	0.39	0.43	0.39	0.39
2390	NYSE	PLTR	Mon, Mar 26, 2001	0.38	0.41	0.38	0.39
2389	NYSE	PLTR	Fri, Mar 23, 2001	0.39	0.39	0.35	0.38
2388	NYSE	PLTR	Thu, Mar 22, 2001	0.36	0.38	0.31	0.38
2387	NYSE	PLTR	Wed, Mar 21, 2001	0.37	0.37	0.36	0.36
2386	NYSE	PLTR	Tue, Mar 20, 2001	0.38	0.39	0.36	0.36
2385	NYSE	PLTR	Mon, Mar 19, 2001	0.37	0.38	0.32	0.38
2384	NYSE	PLTR	Fri, Mar 16, 2001	0.41	0.41	0.35	0.37
2383	NYSE	PLTR	Thu, Mar 15, 2001	0.36	0.42	0.36	0.42
2382	NYSE	PLTR	Wed, Mar 14, 2001	0.38	0.38	0.35	0.35
2381	NYSE	PLTR	Tue, Mar 13, 2001	0.35	0.39	0.34	0.39
2380	NYSE	PLTR	Mon, Mar 12, 2001	0.41	0.41	0.36	0.37
2379	NYSE	PLTR	Fri, Mar 9, 2001	0.42	0.42	0.39	0.41
2378	NYSE	PLTR	Thu, Mar 8, 2001	0.42	0.42	0.41	0.42
2377	NYSE	PLTR	Wed, Mar 7, 2001	0.42	0.44	0.42	0.42
2376	NYSE	PLTR	Tue, Mar 6, 2001	0.43	0.44	0.42	0.42
2375	NYSE	PLTR	Mon, Mar 5, 2001	0.40	0.45	0.40	0.43
2374	NYSE	PLTR	Fri, Mar 2, 2001	0.40	0.42	0.39	0.40
2373	NYSE	PLTR	Thu, Mar 1, 2001	0.42	0.43	0.40	0.41
2372	NYSE	PLTR	Wed, Feb 28, 2001	0.41	0.42	0.39	0.42
2371	NYSE	PLTR	Tue, Feb 27, 2001	0.42	0.42	0.40	0.40
2370	NYSE	PLTR	Mon, Feb 26, 2001	0.43	0.48	0.42	0.42
2369	NYSE	PLTR	Fri, Feb 23, 2001	0.40	0.45	0.40	0.44
2368	NYSE	PLTR	Thu, Feb 22, 2001	0.44	0.44	0.40	0.40
2367	NYSE	PLTR	Wed, Feb 21, 2001	0.45	0.45	0.42	0.43
2366	NYSE	PLTR	Tue, Feb 20, 2001	0.45	0.47	0.42	0.43
2365	NYSE	PLTR	Fri, Feb 16, 2001	0.47	0.48	0.45	0.45
2364	NYSE	PLTR	Thu, Feb 15, 2001	0.45	0.52	0.45	0.47
2363	NYSE	PLTR	Wed, Feb 14, 2001	0.42	0.42	0.41	0.42
2362	NYSE	PLTR	Tue, Feb 13, 2001	0.43	0.45	0.41	0.41
2361	NYSE	PLTR	Mon, Feb 12, 2001	0.40	0.43	0.40	0.42
2360	NYSE	PLTR	Fri, Feb 9, 2001	0.42	0.43	0.39	0.42
2359	NYSE	PLTR	Thu, Feb 8, 2001	0.41	0.43	0.41	0.42
2358	NYSE	PLTR	Wed, Feb 7, 2001	0.39	0.44	0.39	0.44
2357	NYSE	PLTR	Tue, Feb 6, 2001	0.39	0.42	0.38	0.41
2356	NYSE	PLTR	Mon, Feb 5, 2001	0.40	0.41	0.38	0.39
2355	NYSE	PLTR	Fri, Feb 2, 2001	0.41	0.42	0.40	0.42
2354	NYSE	PLTR	Thu, Feb 1, 2001	0.42	0.42	0.41	0.42
2353	NYSE	PLTR	Wed, Jan 31, 2001	0.44	0.46	0.42	0.43
2352	NYSE	PLTR	Tue, Jan 30, 2001	0.44	0.46	0.42	0.45
2351	NYSE	PLTR	Mon, Jan 29, 2001	0.42	0.45	0.40	0.43
2350	NYSE	PLTR	Fri, Jan 26, 2001	0.37	0.43	0.36	0.42
2349	NYSE	PLTR	Thu, Jan 25, 2001	0.35	0.39	0.34	0.36
2348	NYSE	PLTR	Wed, Jan 24, 2001	0.37	0.37	0.34	0.35
2347	NYSE	PLTR	Tue, Jan 23, 2001	0.37	0.37	0.35	0.36
2346	NYSE	PLTR	Mon, Jan 22, 2001	0.36	0.37	0.33	0.35
2345	NYSE	PLTR	Fri, Jan 19, 2001	0.37	0.37	0.34	0.34
2344	NYSE	PLTR	Thu, Jan 18, 2001	0.35	0.38	0.34	0.36
2343	NYSE	PLTR	Wed, Jan 17, 2001	0.35	0.39	0.33	0.35
2342	NYSE	PLTR	Tue, Jan 16, 2001	0.34	0.35	0.33	0.35
2341	NYSE	PLTR	Fri, Jan 12, 2001	0.33	0.35	0.33	0.34
2340	NYSE	PLTR	Thu, Jan 11, 2001	0.33	0.34	0.31	0.33
2339	NYSE	PLTR	Wed, Jan 10, 2001	0.29	0.35	0.29	0.33
2338	NYSE	PLTR	Tue, Jan 9, 2001	0.28	0.30	0.28	0.30
2337	NYSE	PLTR	Mon, Jan 8, 2001	0.28	0.29	0.28	0.28
2336	NYSE	PLTR	Fri, Jan 5, 2001	0.32	0.32	0.28	0.28
2335	NYSE	PLTR	Thu, Jan 4, 2001	0.28	0.32	0.28	0.31
2334	NYSE	PLTR	Wed, Jan 3, 2001	0.24	0.28	0.24	0.28
2333	NYSE	PLTR	Tue, Jan 2, 2001	0.24	0.25	0.23	0.24
2332	NYSE	PLTR	Fri, Dec 29, 2000	0.24	0.25	0.24	0.24
2331	NYSE	PLTR	Thu, Dec 28, 2000	0.24	0.25	0.23	0.25
2330	NYSE	PLTR	Wed, Dec 27, 2000	0.23	0.25	0.23	0.25
2329	NYSE	PLTR	Tue, Dec 26, 2000	0.24	0.26	0.23	0.24
2328	NYSE	PLTR	Fri, Dec 22, 2000	0.21	0.24	0.21	0.24
2327	NYSE	PLTR	Thu, Dec 21, 2000	0.23	0.24	0.21	0.21
2326	NYSE	PLTR	Wed, Dec 20, 2000	0.23	0.24	0.23	0.23
2325	NYSE	PLTR	Tue, Dec 19, 2000	0.24	0.24	0.23	0.23
2324	NYSE	PLTR	Mon, Dec 18, 2000	0.26	0.26	0.22	0.23
2323	NYSE	PLTR	Fri, Dec 15, 2000	0.23	0.25	0.23	0.25
2322	NYSE	PLTR	Thu, Dec 14, 2000	0.23	0.25	0.23	0.25
2321	NYSE	PLTR	Wed, Dec 13, 2000	0.22	0.26	0.22	0.24
2320	NYSE	PLTR	Tue, Dec 12, 2000	0.19	0.23	0.19	0.21
2319	NYSE	PLTR	Mon, Dec 11, 2000	0.17	0.21	0.17	0.19
2318	NYSE	PLTR	Fri, Dec 8, 2000	0.16	0.18	0.16	0.18
2317	NYSE	PLTR	Thu, Dec 7, 2000	0.16	0.19	0.16	0.16
2316	NYSE	PLTR	Wed, Dec 6, 2000	0.15	0.21	0.15	0.16
2315	NYSE	PLTR	Tue, Dec 5, 2000	0.16	0.18	0.15	0.16
2314	NYSE	PLTR	Mon, Dec 4, 2000	0.19	0.20	0.15	0.16
2313	NYSE	PLTR	Fri, Dec 1, 2000	0.19	0.20	0.18	0.18
2312	NYSE	PLTR	Thu, Nov 30, 2000	0.21	0.21	0.18	0.19
2311	NYSE	PLTR	Wed, Nov 29, 2000	0.22	0.22	0.21	0.21
2310	NYSE	PLTR	Tue, Nov 28, 2000	0.23	0.23	0.21	0.21
2309	NYSE	PLTR	Mon, Nov 27, 2000	0.24	0.24	0.22	0.23
2308	NYSE	PLTR	Fri, Nov 24, 2000	0.23	0.23	0.22	0.23
2307	NYSE	PLTR	Wed, Nov 22, 2000	0.23	0.23	0.22	0.23
2306	NYSE	PLTR	Tue, Nov 21, 2000	0.24	0.25	0.23	0.23
2305	NYSE	PLTR	Mon, Nov 20, 2000	0.27	0.27	0.24	0.25
2304	NYSE	PLTR	Fri, Nov 17, 2000	0.27	0.28	0.25	0.28
2303	NYSE	PLTR	Thu, Nov 16, 2000	0.28	0.29	0.28	0.28
2302	NYSE	PLTR	Wed, Nov 15, 2000	0.28	0.30	0.27	0.28
2301	NYSE	PLTR	Tue, Nov 14, 2000	0.28	0.30	0.26	0.28
2300	NYSE	PLTR	Mon, Nov 13, 2000	0.27	0.27	0.18	0.26
2299	NYSE	PLTR	Fri, Nov 10, 2000	0.28	0.28	0.26	0.27
2298	NYSE	PLTR	Thu, Nov 9, 2000	0.29	0.29	0.28	0.28
2297	NYSE	PLTR	Wed, Nov 8, 2000	0.28	0.31	0.28	0.29
2296	NYSE	PLTR	Tue, Nov 7, 2000	0.29	0.30	0.26	0.28
2295	NYSE	PLTR	Mon, Nov 6, 2000	0.32	0.32	0.28	0.29
2294	NYSE	PLTR	Fri, Nov 3, 2000	0.30	0.31	0.30	0.31
2293	NYSE	PLTR	Thu, Nov 2, 2000	0.28	0.29	0.27	0.29
2292	NYSE	PLTR	Wed, Nov 1, 2000	0.31	0.33	0.27	0.28
2291	NYSE	PLTR	Tue, Oct 31, 2000	0.55	0.55	0.29	0.31
2290	NYSE	PLTR	Mon, Oct 30, 2000	0.60	0.60	0.56	0.58
2289	NYSE	PLTR	Fri, Oct 27, 2000	0.60	0.61	0.57	0.61
2288	NYSE	PLTR	Thu, Oct 26, 2000	0.54	0.61	0.51	0.60
2287	NYSE	PLTR	Wed, Oct 25, 2000	0.54	0.56	0.54	0.54
2286	NYSE	PLTR	Tue, Oct 24, 2000	0.60	0.60	0.54	0.55
2285	NYSE	PLTR	Mon, Oct 23, 2000	0.62	0.67	0.56	0.56
2284	NYSE	PLTR	Fri, Oct 20, 2000	0.63	0.64	0.63	0.63
2283	NYSE	PLTR	Thu, Oct 19, 2000	0.65	0.69	0.62	0.63
2282	NYSE	PLTR	Wed, Oct 18, 2000	0.61	0.64	0.61	0.64
2281	NYSE	PLTR	Tue, Oct 17, 2000	0.64	0.66	0.62	0.64
2280	NYSE	PLTR	Mon, Oct 16, 2000	0.68	0.69	0.63	0.65
2279	NYSE	PLTR	Fri, Oct 13, 2000	0.71	0.72	0.68	0.69
2278	NYSE	PLTR	Thu, Oct 12, 2000	0.76	0.77	0.70	0.70
2277	NYSE	PLTR	Wed, Oct 11, 2000	0.76	0.77	0.74	0.76
2276	NYSE	PLTR	Tue, Oct 10, 2000	0.76	0.77	0.75	0.76
2275	NYSE	PLTR	Mon, Oct 9, 2000	0.75	0.76	0.74	0.76
2274	NYSE	PLTR	Fri, Oct 6, 2000	0.74	0.76	0.74	0.75
2273	NYSE	PLTR	Thu, Oct 5, 2000	0.75	0.77	0.74	0.74
2272	NYSE	PLTR	Wed, Oct 4, 2000	0.75	0.77	0.72	0.75
2271	NYSE	PLTR	Tue, Oct 3, 2000	0.75	0.78	0.74	0.76
2270	NYSE	PLTR	Mon, Oct 2, 2000	0.90	0.90	0.69	0.76
2269	NYSE	PLTR	Fri, Sep 29, 2000	0.95	0.95	0.88	0.89
2268	NYSE	PLTR	Thu, Sep 28, 2000	0.92	0.96	0.92	0.96
2267	NYSE	PLTR	Wed, Sep 27, 2000	0.88	0.93	0.88	0.92
2266	NYSE	PLTR	Tue, Sep 26, 2000	0.91	0.91	0.88	0.89
2265	NYSE	PLTR	Mon, Sep 25, 2000	0.91	0.92	0.88	0.91
2264	NYSE	PLTR	Fri, Sep 22, 2000	0.90	0.91	0.89	0.91
2263	NYSE	PLTR	Thu, Sep 21, 2000	0.90	0.94	0.90	0.91
2262	NYSE	PLTR	Wed, Sep 20, 2000	0.93	0.93	0.89	0.91
2261	NYSE	PLTR	Tue, Sep 19, 2000	0.94	0.94	0.91	0.92
2260	NYSE	PLTR	Mon, Sep 18, 2000	0.97	0.97	0.93	0.93
2259	NYSE	PLTR	Fri, Sep 15, 2000	0.93	0.97	0.93	0.95
2258	NYSE	PLTR	Thu, Sep 14, 2000	0.90	0.97	0.90	0.95
2257	NYSE	PLTR	Wed, Sep 13, 2000	0.91	0.91	0.86	0.91
2256	NYSE	PLTR	Tue, Sep 12, 2000	0.88	0.92	0.87	0.91
2255	NYSE	PLTR	Mon, Sep 11, 2000	0.85	0.85	0.83	0.84
2254	NYSE	PLTR	Fri, Sep 8, 2000	0.83	0.84	0.83	0.84
2253	NYSE	PLTR	Thu, Sep 7, 2000	0.87	0.87	0.83	0.84
2252	NYSE	PLTR	Wed, Sep 6, 2000	0.82	0.87	0.82	0.87
2251	NYSE	PLTR	Tue, Sep 5, 2000	0.82	0.84	0.80	0.82
2250	NYSE	PLTR	Fri, Sep 1, 2000	0.84	0.84	0.81	0.81
2249	NYSE	PLTR	Thu, Aug 31, 2000	0.84	0.84	0.83	0.84
2248	NYSE	PLTR	Wed, Aug 30, 2000	0.77	0.85	0.77	0.85
2247	NYSE	PLTR	Tue, Aug 29, 2000	0.73	0.79	0.73	0.77
2246	NYSE	PLTR	Mon, Aug 28, 2000	0.72	0.75	0.71	0.74
2245	NYSE	PLTR	Fri, Aug 25, 2000	0.75	0.75	0.72	0.73
2244	NYSE	PLTR	Thu, Aug 24, 2000	0.79	0.79	0.74	0.74
2243	NYSE	PLTR	Wed, Aug 23, 2000	0.81	0.81	0.77	0.79
2242	NYSE	PLTR	Tue, Aug 22, 2000	0.81	0.81	0.80	0.81
2241	NYSE	PLTR	Mon, Aug 21, 2000	0.80	0.81	0.80	0.81
2240	NYSE	PLTR	Fri, Aug 18, 2000	0.80	0.81	0.80	0.80
2239	NYSE	PLTR	Thu, Aug 17, 2000	0.84	0.84	0.80	0.81
2238	NYSE	PLTR	Wed, Aug 16, 2000	0.82	0.83	0.80	0.81
2237	NYSE	PLTR	Tue, Aug 15, 2000	0.84	0.84	0.81	0.83
2236	NYSE	PLTR	Mon, Aug 14, 2000	0.83	0.84	0.81	0.84
2235	NYSE	PLTR	Fri, Aug 11, 2000	0.84	0.84	0.81	0.82
2234	NYSE	PLTR	Thu, Aug 10, 2000	0.80	0.85	0.80	0.84
2233	NYSE	PLTR	Wed, Aug 9, 2000	0.81	0.82	0.80	0.81
2232	NYSE	PLTR	Tue, Aug 8, 2000	0.80	0.82	0.80	0.82
2231	NYSE	PLTR	Mon, Aug 7, 2000	0.79	0.81	0.79	0.80
2230	NYSE	PLTR	Fri, Aug 4, 2000	0.81	0.82	0.80	0.80
2229	NYSE	PLTR	Thu, Aug 3, 2000	0.81	0.82	0.79	0.80
2228	NYSE	PLTR	Wed, Aug 2, 2000	0.82	0.84	0.82	0.84
2227	NYSE	PLTR	Tue, Aug 1, 2000	0.83	0.84	0.82	0.82
2226	NYSE	PLTR	Mon, Jul 31, 2000	0.77	0.84	0.77	0.83
2225	NYSE	PLTR	Fri, Jul 28, 2000	0.79	0.80	0.76	0.77
2224	NYSE	PLTR	Thu, Jul 27, 2000	0.83	0.83	0.77	0.80
2223	NYSE	PLTR	Wed, Jul 26, 2000	0.87	0.87	0.83	0.84
2222	NYSE	PLTR	Tue, Jul 25, 2000	0.77	0.82	0.74	0.82
2221	NYSE	PLTR	Mon, Jul 24, 2000	0.78	0.78	0.76	0.77
2220	NYSE	PLTR	Fri, Jul 21, 2000	0.77	0.78	0.77	0.77
2219	NYSE	PLTR	Thu, Jul 20, 2000	0.77	0.77	0.76	0.77
2218	NYSE	PLTR	Wed, Jul 19, 2000	0.79	0.79	0.76	0.76
2217	NYSE	PLTR	Tue, Jul 18, 2000	0.76	0.81	0.74	0.78
2216	NYSE	PLTR	Mon, Jul 17, 2000	0.73	0.77	0.72	0.76
2215	NYSE	PLTR	Fri, Jul 14, 2000	0.73	0.74	0.71	0.72
2214	NYSE	PLTR	Thu, Jul 13, 2000	0.77	0.81	0.72	0.74
2213	NYSE	PLTR	Wed, Jul 12, 2000	0.71	0.77	0.70	0.76
2212	NYSE	PLTR	Tue, Jul 11, 2000	0.63	0.67	0.63	0.67
2211	NYSE	PLTR	Mon, Jul 10, 2000	0.62	0.66	0.60	0.62
2210	NYSE	PLTR	Fri, Jul 7, 2000	0.61	0.63	0.60	0.60
2209	NYSE	PLTR	Thu, Jul 6, 2000	0.63	0.63	0.61	0.62
2208	NYSE	PLTR	Wed, Jul 5, 2000	0.67	0.67	0.61	0.62
2207	NYSE	PLTR	Mon, Jul 3, 2000	0.66	0.67	0.62	0.65
2206	NYSE	PLTR	Fri, Jun 30, 2000	0.63	0.66	0.63	0.66
2205	NYSE	PLTR	Thu, Jun 29, 2000	0.61	0.63	0.60	0.63
2204	NYSE	PLTR	Wed, Jun 28, 2000	0.59	0.61	0.58	0.61
2203	NYSE	PLTR	Tue, Jun 27, 2000	0.59	0.59	0.58	0.58
2202	NYSE	PLTR	Mon, Jun 26, 2000	0.57	0.59	0.56	0.59
2201	NYSE	PLTR	Fri, Jun 23, 2000	0.60	0.60	0.57	0.59
2200	NYSE	PLTR	Thu, Jun 22, 2000	0.59	0.60	0.59	0.59
2199	NYSE	PLTR	Wed, Jun 21, 2000	0.59	0.60	0.58	0.60
2198	NYSE	PLTR	Tue, Jun 20, 2000	0.59	0.60	0.59	0.59
2197	NYSE	PLTR	Mon, Jun 19, 2000	0.58	0.63	0.57	0.58
2196	NYSE	PLTR	Fri, Jun 16, 2000	0.46	0.59	0.45	0.57
2195	NYSE	PLTR	Thu, Jun 15, 2000	0.46	0.46	0.44	0.45
2194	NYSE	PLTR	Wed, Jun 14, 2000	0.47	0.47	0.46	0.46
2193	NYSE	PLTR	Tue, Jun 13, 2000	0.49	0.49	0.47	0.48
2192	NYSE	PLTR	Mon, Jun 12, 2000	0.48	0.49	0.48	0.49
2191	NYSE	PLTR	Fri, Jun 9, 2000	0.48	0.49	0.48	0.49
2190	NYSE	PLTR	Thu, Jun 8, 2000	0.47	0.49	0.47	0.48
2189	NYSE	PLTR	Wed, Jun 7, 2000	0.47	0.47	0.46	0.47
2188	NYSE	PLTR	Tue, Jun 6, 2000	0.45	0.46	0.45	0.46
2187	NYSE	PLTR	Mon, Jun 5, 2000	0.43	0.46	0.42	0.45
2186	NYSE	PLTR	Fri, Jun 2, 2000	0.45	0.45	0.44	0.44
2185	NYSE	PLTR	Thu, Jun 1, 2000	0.46	0.47	0.44	0.45
2184	NYSE	PLTR	Wed, May 31, 2000	0.46	0.46	0.44	0.46
2183	NYSE	PLTR	Tue, May 30, 2000	0.43	0.46	0.42	0.46
2182	NYSE	PLTR	Fri, May 26, 2000	0.44	0.44	0.43	0.43
2181	NYSE	PLTR	Thu, May 25, 2000	0.43	0.45	0.42	0.44
2180	NYSE	PLTR	Wed, May 24, 2000	0.47	0.47	0.42	0.42
2179	NYSE	PLTR	Tue, May 23, 2000	0.48	0.48	0.46	0.47
2178	NYSE	PLTR	Mon, May 22, 2000	0.49	0.49	0.46	0.47
2177	NYSE	PLTR	Fri, May 19, 2000	0.50	0.52	0.48	0.49
2176	NYSE	PLTR	Thu, May 18, 2000	0.50	0.53	0.49	0.52
2175	NYSE	PLTR	Wed, May 17, 2000	0.51	0.51	0.48	0.50
2174	NYSE	PLTR	Tue, May 16, 2000	0.49	0.54	0.49	0.52
2173	NYSE	PLTR	Mon, May 15, 2000	0.51	0.52	0.47	0.49
2172	NYSE	PLTR	Fri, May 12, 2000	0.52	0.53	0.51	0.51
2171	NYSE	PLTR	Thu, May 11, 2000	0.49	0.53	0.48	0.51
2170	NYSE	PLTR	Wed, May 10, 2000	0.47	0.49	0.47	0.48
2169	NYSE	PLTR	Tue, May 9, 2000	0.53	0.53	0.47	0.47
2168	NYSE	PLTR	Mon, May 8, 2000	0.49	0.53	0.47	0.47
2167	NYSE	PLTR	Fri, May 5, 2000	0.47	0.51	0.47	0.49
2166	NYSE	PLTR	Thu, May 4, 2000	0.47	0.53	0.45	0.48
2165	NYSE	PLTR	Wed, May 3, 2000	0.46	0.47	0.46	0.46
2164	NYSE	PLTR	Tue, May 2, 2000	0.43	0.47	0.43	0.46
2163	NYSE	PLTR	Mon, May 1, 2000	0.47	0.48	0.42	0.43
2162	NYSE	PLTR	Fri, Apr 28, 2000	0.49	0.49	0.47	0.48
2161	NYSE	PLTR	Thu, Apr 27, 2000	0.47	0.49	0.43	0.49
2160	NYSE	PLTR	Wed, Apr 26, 2000	0.45	0.51	0.45	0.49
2159	NYSE	PLTR	Tue, Apr 25, 2000	0.40	0.45	0.40	0.43
2158	NYSE	PLTR	Mon, Apr 24, 2000	0.33	0.39	0.32	0.39
2157	NYSE	PLTR	Thu, Apr 20, 2000	0.34	0.35	0.34	0.35
2156	NYSE	PLTR	Wed, Apr 19, 2000	0.29	0.34	0.28	0.34
2155	NYSE	PLTR	Tue, Apr 18, 2000	0.27	0.31	0.27	0.30
2154	NYSE	PLTR	Mon, Apr 17, 2000	0.30	0.32	0.27	0.28
2153	NYSE	PLTR	Fri, Apr 14, 2000	0.35	0.35	0.30	0.32
2152	NYSE	PLTR	Thu, Apr 13, 2000	0.37	0.37	0.34	0.35
2151	NYSE	PLTR	Wed, Apr 12, 2000	0.39	0.40	0.36	0.37
2150	NYSE	PLTR	Tue, Apr 11, 2000	0.41	0.42	0.33	0.37
2149	NYSE	PLTR	Mon, Apr 10, 2000	0.46	0.46	0.43	0.43
2148	NYSE	PLTR	Fri, Apr 7, 2000	0.42	0.45	0.42	0.45
2147	NYSE	PLTR	Thu, Apr 6, 2000	0.40	0.42	0.39	0.42
2146	NYSE	PLTR	Wed, Apr 5, 2000	0.35	0.43	0.35	0.40
2145	NYSE	PLTR	Tue, Apr 4, 2000	0.40	0.40	0.35	0.37
2144	NYSE	PLTR	Mon, Apr 3, 2000	0.41	0.42	0.39	0.39
2143	NYSE	PLTR	Fri, Mar 31, 2000	0.42	0.42	0.39	0.41
2142	NYSE	PLTR	Thu, Mar 30, 2000	0.43	0.44	0.41	0.42
2141	NYSE	PLTR	Wed, Mar 29, 2000	0.46	0.46	0.42	0.44
2140	NYSE	PLTR	Tue, Mar 28, 2000	0.46	0.47	0.42	0.44
2139	NYSE	PLTR	Mon, Mar 27, 2000	0.49	0.49	0.46	0.46
2138	NYSE	PLTR	Fri, Mar 24, 2000	0.48	0.50	0.47	0.48
2137	NYSE	PLTR	Thu, Mar 23, 2000	0.54	0.54	0.46	0.47
2136	NYSE	PLTR	Wed, Mar 22, 2000	0.48	0.55	0.46	0.51
2135	NYSE	PLTR	Tue, Mar 21, 2000	0.47	0.48	0.44	0.48
2134	NYSE	PLTR	Mon, Mar 20, 2000	0.53	0.53	0.46	0.48
2133	NYSE	PLTR	Fri, Mar 17, 2000	0.43	0.53	0.43	0.53
2132	NYSE	PLTR	Thu, Mar 16, 2000	0.45	0.47	0.42	0.43
2131	NYSE	PLTR	Wed, Mar 15, 2000	0.46	0.48	0.42	0.44
2130	NYSE	PLTR	Tue, Mar 14, 2000	0.47	0.47	0.45	0.46
2129	NYSE	PLTR	Mon, Mar 13, 2000	0.45	0.47	0.44	0.47
2128	NYSE	PLTR	Fri, Mar 10, 2000	0.48	0.49	0.45	0.46
2127	NYSE	PLTR	Thu, Mar 9, 2000	0.47	0.50	0.46	0.49
2126	NYSE	PLTR	Wed, Mar 8, 2000	0.50	0.51	0.46	0.49
2125	NYSE	PLTR	Tue, Mar 7, 2000	0.55	0.55	0.50	0.50
2124	NYSE	PLTR	Mon, Mar 6, 2000	0.56	0.57	0.54	0.54
2123	NYSE	PLTR	Fri, Mar 3, 2000	0.56	0.60	0.55	0.56
2122	NYSE	PLTR	Thu, Mar 2, 2000	0.55	0.56	0.52	0.56
2121	NYSE	PLTR	Wed, Mar 1, 2000	0.53	0.56	0.51	0.56
2120	NYSE	PLTR	Tue, Feb 29, 2000	0.52	0.55	0.52	0.55
2119	NYSE	PLTR	Mon, Feb 28, 2000	0.53	0.54	0.53	0.53
2118	NYSE	PLTR	Fri, Feb 25, 2000	0.53	0.55	0.53	0.53
2117	NYSE	PLTR	Thu, Feb 24, 2000	0.53	0.53	0.52	0.53
2116	NYSE	PLTR	Wed, Feb 23, 2000	0.51	0.56	0.50	0.52
2115	NYSE	PLTR	Tue, Feb 22, 2000	0.50	0.52	0.48	0.51
2114	NYSE	PLTR	Fri, Feb 18, 2000	0.52	0.53	0.49	0.50
2113	NYSE	PLTR	Thu, Feb 17, 2000	0.53	0.53	0.52	0.53
2112	NYSE	PLTR	Wed, Feb 16, 2000	0.55	0.55	0.49	0.53
2111	NYSE	PLTR	Tue, Feb 15, 2000	0.54	0.56	0.52	0.53
2110	NYSE	PLTR	Mon, Feb 14, 2000	0.56	0.56	0.53	0.54
2109	NYSE	PLTR	Fri, Feb 11, 2000	0.57	0.58	0.56	0.56
2108	NYSE	PLTR	Thu, Feb 10, 2000	0.59	0.60	0.55	0.58
2107	NYSE	PLTR	Wed, Feb 9, 2000	0.61	0.65	0.59	0.60
2106	NYSE	PLTR	Tue, Feb 8, 2000	0.65	0.65	0.59	0.61
2105	NYSE	PLTR	Mon, Feb 7, 2000	0.65	0.66	0.64	0.65
2104	NYSE	PLTR	Fri, Feb 4, 2000	0.66	0.66	0.64	0.66
2103	NYSE	PLTR	Thu, Feb 3, 2000	0.65	0.66	0.64	0.64
2102	NYSE	PLTR	Wed, Feb 2, 2000	0.66	0.67	0.65	0.66
2101	NYSE	PLTR	Tue, Feb 1, 2000	0.65	0.67	0.61	0.66
2100	NYSE	PLTR	Mon, Jan 31, 2000	0.66	0.66	0.63	0.65
2099	NYSE	PLTR	Fri, Jan 28, 2000	0.64	0.67	0.62	0.65
2098	NYSE	PLTR	Thu, Jan 27, 2000	0.59	0.69	0.59	0.64
2097	NYSE	PLTR	Wed, Jan 26, 2000	0.57	0.61	0.56	0.59
2096	NYSE	PLTR	Tue, Jan 25, 2000	0.55	0.58	0.55	0.57
2095	NYSE	PLTR	Mon, Jan 24, 2000	0.53	0.57	0.50	0.56
2094	NYSE	PLTR	Fri, Jan 21, 2000	0.53	0.54	0.50	0.54
2093	NYSE	PLTR	Thu, Jan 20, 2000	0.54	0.55	0.53	0.53
2092	NYSE	PLTR	Wed, Jan 19, 2000	0.55	0.55	0.54	0.54
2091	NYSE	PLTR	Tue, Jan 18, 2000	0.56	0.56	0.54	0.56
2090	NYSE	PLTR	Fri, Jan 14, 2000	0.60	0.60	0.54	0.54
2089	NYSE	PLTR	Thu, Jan 13, 2000	0.60	0.61	0.60	0.60
2088	NYSE	PLTR	Wed, Jan 12, 2000	0.61	0.61	0.59	0.61
2087	NYSE	PLTR	Tue, Jan 11, 2000	0.61	0.63	0.60	0.60
2086	NYSE	PLTR	Mon, Jan 10, 2000	0.59	0.61	0.58	0.61
2085	NYSE	PLTR	Fri, Jan 7, 2000	0.57	0.60	0.56	0.58
2084	NYSE	PLTR	Thu, Jan 6, 2000	0.54	0.59	0.54	0.57
2083	NYSE	PLTR	Wed, Jan 5, 2000	0.54	0.54	0.52	0.53
2082	NYSE	PLTR	Tue, Jan 4, 2000	0.56	0.57	0.54	0.54
2081	NYSE	PLTR	Mon, Jan 3, 2000	0.58	0.58	0.54	0.56
2080	NYSE	PLTR	Fri, Dec 31, 1999	0.56	0.62	0.56	0.59
2079	NYSE	PLTR	Thu, Dec 30, 1999	0.52	0.58	0.51	0.56
2078	NYSE	PLTR	Wed, Dec 29, 1999	0.50	0.52	0.49	0.51
2077	NYSE	PLTR	Tue, Dec 28, 1999	0.52	0.52	0.50	0.50
2076	NYSE	PLTR	Mon, Dec 27, 1999	0.53	0.55	0.52	0.52
2075	NYSE	PLTR	Thu, Dec 23, 1999	0.52	0.53	0.51	0.52
2074	NYSE	PLTR	Wed, Dec 22, 1999	0.53	0.53	0.49	0.52
2073	NYSE	PLTR	Tue, Dec 21, 1999	0.53	0.53	0.52	0.53
2072	NYSE	PLTR	Mon, Dec 20, 1999	0.56	0.57	0.53	0.53
2071	NYSE	PLTR	Fri, Dec 17, 1999	0.55	0.57	0.54	0.56
2070	NYSE	PLTR	Thu, Dec 16, 1999	0.56	0.57	0.55	0.56
2069	NYSE	PLTR	Wed, Dec 15, 1999	0.53	0.56	0.51	0.55
2068	NYSE	PLTR	Tue, Dec 14, 1999	0.56	0.56	0.53	0.53
2067	NYSE	PLTR	Mon, Dec 13, 1999	0.56	0.57	0.55	0.56
2066	NYSE	PLTR	Fri, Dec 10, 1999	0.44	0.56	0.44	0.56
2065	NYSE	PLTR	Thu, Dec 9, 1999	0.45	0.45	0.43	0.45
2064	NYSE	PLTR	Wed, Dec 8, 1999	0.44	0.46	0.44	0.45
2063	NYSE	PLTR	Tue, Dec 7, 1999	0.44	0.46	0.43	0.44
2062	NYSE	PLTR	Mon, Dec 6, 1999	0.46	0.46	0.42	0.43
2061	NYSE	PLTR	Fri, Dec 3, 1999	0.48	0.48	0.44	0.46
2060	NYSE	PLTR	Thu, Dec 2, 1999	0.50	0.50	0.47	0.48
2059	NYSE	PLTR	Wed, Dec 1, 1999	0.53	0.53	0.49	0.50
2058	NYSE	PLTR	Tue, Nov 30, 1999	0.57	0.57	0.50	0.53
2057	NYSE	PLTR	Mon, Nov 29, 1999	0.60	0.60	0.56	0.56
2056	NYSE	PLTR	Fri, Nov 26, 1999	0.61	0.61	0.59	0.60
2055	NYSE	PLTR	Wed, Nov 24, 1999	0.63	0.63	0.61	0.61
2054	NYSE	PLTR	Tue, Nov 23, 1999	0.64	0.64	0.63	0.63
2053	NYSE	PLTR	Mon, Nov 22, 1999	0.63	0.66	0.62	0.63
2052	NYSE	PLTR	Fri, Nov 19, 1999	0.64	0.68	0.63	0.63
2051	NYSE	PLTR	Thu, Nov 18, 1999	0.62	0.64	0.62	0.63
2050	NYSE	PLTR	Wed, Nov 17, 1999	0.58	0.63	0.58	0.62
2049	NYSE	PLTR	Tue, Nov 16, 1999	0.58	0.60	0.56	0.58
2048	NYSE	PLTR	Mon, Nov 15, 1999	0.53	0.59	0.51	0.56
2047	NYSE	PLTR	Fri, Nov 12, 1999	0.61	0.62	0.56	0.56
2046	NYSE	PLTR	Thu, Nov 11, 1999	0.60	0.63	0.58	0.60
2045	NYSE	PLTR	Wed, Nov 10, 1999	0.62	0.63	0.60	0.60
2044	NYSE	PLTR	Tue, Nov 9, 1999	0.61	0.64	0.60	0.62
2043	NYSE	PLTR	Mon, Nov 8, 1999	0.64	0.66	0.60	0.62
2042	NYSE	PLTR	Fri, Nov 5, 1999	0.62	0.65	0.60	0.64
2041	NYSE	PLTR	Thu, Nov 4, 1999	0.65	0.65	0.62	0.62
2040	NYSE	PLTR	Wed, Nov 3, 1999	0.64	0.68	0.62	0.64
2039	NYSE	PLTR	Tue, Nov 2, 1999	0.62	0.65	0.62	0.64
2038	NYSE	PLTR	Mon, Nov 1, 1999	0.63	0.64	0.60	0.62
2037	NYSE	PLTR	Fri, Oct 29, 1999	0.62	0.64	0.60	0.64
2036	NYSE	PLTR	Thu, Oct 28, 1999	0.59	0.63	0.58	0.62
2035	NYSE	PLTR	Wed, Oct 27, 1999	0.55	0.63	0.54	0.59
2034	NYSE	PLTR	Tue, Oct 26, 1999	0.56	0.60	0.54	0.55
2033	NYSE	PLTR	Mon, Oct 25, 1999	0.58	0.59	0.54	0.54
2032	NYSE	PLTR	Fri, Oct 22, 1999	0.60	0.62	0.58	0.58
2031	NYSE	PLTR	Thu, Oct 21, 1999	0.64	0.64	0.59	0.61
2030	NYSE	PLTR	Wed, Oct 20, 1999	0.59	0.64	0.58	0.64
2029	NYSE	PLTR	Tue, Oct 19, 1999	0.58	0.60	0.57	0.59
2028	NYSE	PLTR	Mon, Oct 18, 1999	0.60	0.62	0.54	0.58
2027	NYSE	PLTR	Fri, Oct 15, 1999	0.60	0.62	0.58	0.59
2026	NYSE	PLTR	Thu, Oct 14, 1999	0.63	0.64	0.62	0.62
2025	NYSE	PLTR	Wed, Oct 13, 1999	0.64	0.74	0.62	0.62
2024	NYSE	PLTR	Tue, Oct 12, 1999	0.67	0.67	0.62	0.64
2023	NYSE	PLTR	Mon, Oct 11, 1999	0.71	0.72	0.67	0.68
2022	NYSE	PLTR	Fri, Oct 8, 1999	0.64	0.72	0.62	0.71
2021	NYSE	PLTR	Thu, Oct 7, 1999	0.63	0.64	0.62	0.62
2020	NYSE	PLTR	Wed, Oct 6, 1999	0.66	0.67	0.62	0.64
2019	NYSE	PLTR	Tue, Oct 5, 1999	0.66	0.67	0.66	0.66
2018	NYSE	PLTR	Mon, Oct 4, 1999	0.67	0.68	0.66	0.67
2017	NYSE	PLTR	Fri, Oct 1, 1999	0.71	0.72	0.66	0.68
2016	NYSE	PLTR	Thu, Sep 30, 1999	0.68	0.75	0.68	0.72
2015	NYSE	PLTR	Wed, Sep 29, 1999	0.64	0.72	0.64	0.70
2014	NYSE	PLTR	Tue, Sep 28, 1999	0.70	0.72	0.64	0.65
2013	NYSE	PLTR	Mon, Sep 27, 1999	0.65	0.71	0.64	0.70
2012	NYSE	PLTR	Fri, Sep 24, 1999	0.68	0.68	0.65	0.65
2011	NYSE	PLTR	Thu, Sep 23, 1999	0.70	0.70	0.68	0.68
2010	NYSE	PLTR	Wed, Sep 22, 1999	0.70	0.72	0.70	0.70
2009	NYSE	PLTR	Tue, Sep 21, 1999	0.71	0.73	0.70	0.70
2008	NYSE	PLTR	Mon, Sep 20, 1999	0.73	0.74	0.71	0.72
2007	NYSE	PLTR	Fri, Sep 17, 1999	0.73	0.74	0.72	0.74
2006	NYSE	PLTR	Thu, Sep 16, 1999	0.72	0.74	0.72	0.73
2005	NYSE	PLTR	Wed, Sep 15, 1999	0.70	0.72	0.70	0.72
2004	NYSE	PLTR	Tue, Sep 14, 1999	0.72	0.73	0.68	0.70
2003	NYSE	PLTR	Mon, Sep 13, 1999	0.72	0.72	0.70	0.72
2002	NYSE	PLTR	Fri, Sep 10, 1999	0.71	0.72	0.70	0.71
2001	NYSE	PLTR	Thu, Sep 9, 1999	0.72	0.73	0.70	0.71
2000	NYSE	PLTR	Wed, Sep 8, 1999	0.72	0.73	0.71	0.71
1999	NYSE	PLTR	Tue, Sep 7, 1999	0.74	0.76	0.73	0.75
1998	NYSE	PLTR	Fri, Sep 3, 1999	0.72	0.75	0.72	0.75
1997	NYSE	PLTR	Thu, Sep 2, 1999	0.74	0.74	0.72	0.72
1996	NYSE	PLTR	Wed, Sep 1, 1999	0.74	0.77	0.74	0.74
1995	NYSE	PLTR	Tue, Aug 31, 1999	0.74	0.75	0.73	0.75
1994	NYSE	PLTR	Mon, Aug 30, 1999	0.76	0.79	0.72	0.72
1993	NYSE	PLTR	Fri, Aug 27, 1999	0.75	0.77	0.71	0.76
1992	NYSE	PLTR	Thu, Aug 26, 1999	0.76	0.79	0.75	0.75
1991	NYSE	PLTR	Wed, Aug 25, 1999	0.79	0.81	0.76	0.77
1990	NYSE	PLTR	Tue, Aug 24, 1999	0.77	0.85	0.77	0.79
1989	NYSE	PLTR	Mon, Aug 23, 1999	0.81	0.83	0.77	0.77
1988	NYSE	PLTR	Fri, Aug 20, 1999	0.79	0.84	0.79	0.81
1987	NYSE	PLTR	Thu, Aug 19, 1999	0.77	0.83	0.76	0.81
1986	NYSE	PLTR	Wed, Aug 18, 1999	0.80	0.80	0.77	0.77
1985	NYSE	PLTR	Tue, Aug 17, 1999	0.92	0.92	0.79	0.80
1984	NYSE	PLTR	Mon, Aug 16, 1999	0.87	0.95	0.81	0.94
1983	NYSE	PLTR	Fri, Aug 13, 1999	0.81	0.87	0.81	0.87
1982	NYSE	PLTR	Thu, Aug 12, 1999	0.79	0.84	0.79	0.83
1981	NYSE	PLTR	Wed, Aug 11, 1999	0.83	0.83	0.76	0.83
1980	NYSE	PLTR	Tue, Aug 10, 1999	0.78	0.83	0.77	0.83
1979	NYSE	PLTR	Mon, Aug 9, 1999	0.84	0.87	0.76	0.76
1978	NYSE	PLTR	Fri, Aug 6, 1999	0.79	0.89	0.77	0.85
1977	NYSE	PLTR	Thu, Aug 5, 1999	0.78	0.80	0.76	0.80
1976	NYSE	PLTR	Wed, Aug 4, 1999	0.87	0.87	0.76	0.79
1975	NYSE	PLTR	Tue, Aug 3, 1999	0.95	0.97	0.83	0.87
1974	NYSE	PLTR	Mon, Aug 2, 1999	0.83	1.00	0.81	0.95
1973	NYSE	PLTR	Fri, Jul 30, 1999	0.79	0.84	0.75	0.81
1972	NYSE	PLTR	Thu, Jul 29, 1999	0.79	0.80	0.76	0.76
1971	NYSE	PLTR	Wed, Jul 28, 1999	0.79	0.81	0.79	0.81
1970	NYSE	PLTR	Tue, Jul 27, 1999	0.81	0.84	0.79	0.80
1969	NYSE	PLTR	Mon, Jul 26, 1999	0.84	0.88	0.80	0.80
1968	NYSE	PLTR	Fri, Jul 23, 1999	0.88	0.89	0.81	0.85
1967	NYSE	PLTR	Thu, Jul 22, 1999	0.86	0.93	0.76	0.92
1966	NYSE	PLTR	Wed, Jul 21, 1999	0.89	0.89	0.83	0.85
1965	NYSE	PLTR	Tue, Jul 20, 1999	0.93	0.95	0.85	0.87
1964	NYSE	PLTR	Mon, Jul 19, 1999	0.96	0.97	0.92	0.93
1963	NYSE	PLTR	Fri, Jul 16, 1999	0.98	1.00	0.95	0.97
1962	NYSE	PLTR	Thu, Jul 15, 1999	1.03	1.05	0.88	1.04
1961	NYSE	PLTR	Wed, Jul 14, 1999	1.05	1.06	1.04	1.05
1960	NYSE	PLTR	Tue, Jul 13, 1999	1.08	1.09	1.01	1.06
1959	NYSE	PLTR	Mon, Jul 12, 1999	1.10	1.10	1.08	1.08
1958	NYSE	PLTR	Fri, Jul 9, 1999	1.13	1.16	1.09	1.09
1957	NYSE	PLTR	Thu, Jul 8, 1999	1.19	1.20	1.06	1.13
1956	NYSE	PLTR	Wed, Jul 7, 1999	1.21	1.23	1.18	1.19
1955	NYSE	PLTR	Tue, Jul 6, 1999	1.22	1.26	1.19	1.21
1954	NYSE	PLTR	Fri, Jul 2, 1999	1.17	1.26	1.14	1.23
1953	NYSE	PLTR	Thu, Jul 1, 1999	1.20	1.22	1.13	1.17
1952	NYSE	PLTR	Wed, Jun 30, 1999	1.16	1.22	1.08	1.21
1951	NYSE	PLTR	Tue, Jun 29, 1999	1.05	1.16	1.05	1.16
1950	NYSE	PLTR	Mon, Jun 28, 1999	1.06	1.08	0.99	1.05
1949	NYSE	PLTR	Fri, Jun 25, 1999	1.11	1.12	1.05	1.06
1948	NYSE	PLTR	Thu, Jun 24, 1999	1.12	1.15	1.11	1.12
1947	NYSE	PLTR	Wed, Jun 23, 1999	1.13	1.16	1.10	1.13
1946	NYSE	PLTR	Tue, Jun 22, 1999	1.11	1.16	1.08	1.14
1945	NYSE	PLTR	Mon, Jun 21, 1999	1.05	1.13	1.01	1.12
1944	NYSE	PLTR	Fri, Jun 18, 1999	1.09	1.10	1.04	1.06
1943	NYSE	PLTR	Thu, Jun 17, 1999	1.08	1.09	1.01	1.05
1942	NYSE	PLTR	Wed, Jun 16, 1999	1.06	1.10	1.05	1.08
1941	NYSE	PLTR	Tue, Jun 15, 1999	1.08	1.14	1.02	1.08
1940	NYSE	PLTR	Mon, Jun 14, 1999	0.96	1.10	0.96	1.09
1939	NYSE	PLTR	Fri, Jun 11, 1999	0.95	1.01	0.94	1.00
1938	NYSE	PLTR	Thu, Jun 10, 1999	0.92	0.93	0.91	0.92
1937	NYSE	PLTR	Wed, Jun 9, 1999	0.95	0.95	0.91	0.93
1936	NYSE	PLTR	Tue, Jun 8, 1999	0.93	0.95	0.91	0.95
1935	NYSE	PLTR	Mon, Jun 7, 1999	0.93	0.95	0.92	0.95
1934	NYSE	PLTR	Fri, Jun 4, 1999	0.93	0.95	0.91	0.95
1933	NYSE	PLTR	Thu, Jun 3, 1999	0.87	0.96	0.87	0.95
1932	NYSE	PLTR	Wed, Jun 2, 1999	0.98	1.00	0.87	0.91
1931	NYSE	PLTR	Tue, Jun 1, 1999	1.03	1.05	0.96	0.98
1930	NYSE	PLTR	Fri, May 28, 1999	0.99	1.05	0.98	1.05
1929	NYSE	PLTR	Thu, May 27, 1999	0.97	1.05	0.96	1.00
1928	NYSE	PLTR	Wed, May 26, 1999	0.91	0.97	0.91	0.95
1927	NYSE	PLTR	Tue, May 25, 1999	0.91	0.92	0.85	0.89
1926	NYSE	PLTR	Mon, May 24, 1999	1.02	1.02	0.91	0.95
1925	NYSE	PLTR	Fri, May 21, 1999	1.02	1.04	0.96	1.02
1924	NYSE	PLTR	Thu, May 20, 1999	0.92	1.04	0.92	1.02
1923	NYSE	PLTR	Wed, May 19, 1999	0.95	0.97	0.92	0.92
1922	NYSE	PLTR	Tue, May 18, 1999	0.88	1.01	0.87	0.95
1921	NYSE	PLTR	Mon, May 17, 1999	0.79	0.88	0.79	0.88
1920	NYSE	PLTR	Fri, May 14, 1999	0.79	0.81	0.77	0.80
1919	NYSE	PLTR	Thu, May 13, 1999	0.82	0.84	0.80	0.81
1918	NYSE	PLTR	Wed, May 12, 1999	0.84	0.87	0.82	0.84
1917	NYSE	PLTR	Tue, May 11, 1999	0.87	0.87	0.80	0.84
1916	NYSE	PLTR	Mon, May 10, 1999	0.85	0.91	0.85	0.88
1915	NYSE	PLTR	Fri, May 7, 1999	0.80	0.85	0.79	0.83
1914	NYSE	PLTR	Thu, May 6, 1999	0.75	0.80	0.74	0.79
1913	NYSE	PLTR	Wed, May 5, 1999	0.69	0.79	0.68	0.78
1912	NYSE	PLTR	Tue, May 4, 1999	0.72	0.79	0.68	0.70
1911	NYSE	PLTR	Mon, May 3, 1999	0.76	0.95	0.74	0.85
1910	NYSE	PLTR	Fri, Apr 30, 1999	0.74	0.75	0.71	0.74
1909	NYSE	PLTR	Thu, Apr 29, 1999	0.70	0.74	0.70	0.74
1908	NYSE	PLTR	Wed, Apr 28, 1999	0.74	0.74	0.68	0.70
1907	NYSE	PLTR	Tue, Apr 27, 1999	0.72	0.75	0.68	0.74
1906	NYSE	PLTR	Mon, Apr 26, 1999	0.65	0.74	0.64	0.71
1905	NYSE	PLTR	Fri, Apr 23, 1999	0.61	0.64	0.58	0.64
1904	NYSE	PLTR	Thu, Apr 22, 1999	0.60	0.62	0.59	0.60
1903	NYSE	PLTR	Wed, Apr 21, 1999	0.60	0.64	0.58	0.62
1902	NYSE	PLTR	Tue, Apr 20, 1999	0.63	0.64	0.58	0.59
1901	NYSE	PLTR	Mon, Apr 19, 1999	0.58	0.63	0.56	0.59
1900	NYSE	PLTR	Fri, Apr 16, 1999	0.56	0.60	0.56	0.57
1899	NYSE	PLTR	Thu, Apr 15, 1999	0.66	0.66	0.53	0.56
1898	NYSE	PLTR	Wed, Apr 14, 1999	0.71	0.74	0.58	0.64
1897	NYSE	PLTR	Tue, Apr 13, 1999	0.63	0.74	0.62	0.70
1896	NYSE	PLTR	Mon, Apr 12, 1999	0.56	0.64	0.56	0.62
1895	NYSE	PLTR	Fri, Apr 9, 1999	0.55	0.58	0.55	0.57
1894	NYSE	PLTR	Thu, Apr 8, 1999	0.56	0.60	0.55	0.58
1893	NYSE	PLTR	Wed, Apr 7, 1999	0.62	0.63	0.58	0.58
1892	NYSE	PLTR	Tue, Apr 6, 1999	0.64	0.66	0.60	0.61
1891	NYSE	PLTR	Mon, Apr 5, 1999	0.66	0.70	0.64	0.64
1890	NYSE	PLTR	Thu, Apr 1, 1999	0.53	0.71	0.53	0.66
1889	NYSE	PLTR	Wed, Mar 31, 1999	0.58	0.60	0.50	0.51
1888	NYSE	PLTR	Tue, Mar 30, 1999	0.60	0.62	0.58	0.60
1887	NYSE	PLTR	Mon, Mar 29, 1999	0.60	0.62	0.60	0.60
1886	NYSE	PLTR	Fri, Mar 26, 1999	0.55	0.63	0.55	0.60
1885	NYSE	PLTR	Thu, Mar 25, 1999	0.54	0.55	0.53	0.53
1884	NYSE	PLTR	Wed, Mar 24, 1999	0.57	0.58	0.53	0.54
1883	NYSE	PLTR	Tue, Mar 23, 1999	0.58	0.59	0.55	0.56
1882	NYSE	PLTR	Mon, Mar 22, 1999	0.60	0.60	0.55	0.58
1881	NYSE	PLTR	Fri, Mar 19, 1999	0.62	0.63	0.60	0.61
1880	NYSE	PLTR	Thu, Mar 18, 1999	0.64	0.64	0.62	0.63
1879	NYSE	PLTR	Wed, Mar 17, 1999	0.64	0.64	0.62	0.64
1878	NYSE	PLTR	Tue, Mar 16, 1999	0.64	0.64	0.60	0.61
1877	NYSE	PLTR	Mon, Mar 15, 1999	0.66	0.67	0.63	0.63
1876	NYSE	PLTR	Fri, Mar 12, 1999	0.66	0.67	0.63	0.66
1875	NYSE	PLTR	Thu, Mar 11, 1999	0.66	0.70	0.66	0.67
1874	NYSE	PLTR	Wed, Mar 10, 1999	0.66	0.66	0.59	0.66
1873	NYSE	PLTR	Tue, Mar 9, 1999	0.73	0.73	0.64	0.66
1872	NYSE	PLTR	Mon, Mar 8, 1999	0.68	0.73	0.68	0.71
1871	NYSE	PLTR	Fri, Mar 5, 1999	0.71	0.71	0.68	0.70
1870	NYSE	PLTR	Thu, Mar 4, 1999	0.66	0.71	0.64	0.71
1869	NYSE	PLTR	Wed, Mar 3, 1999	0.65	0.66	0.64	0.65
1868	NYSE	PLTR	Tue, Mar 2, 1999	0.67	0.67	0.64	0.64
1867	NYSE	PLTR	Mon, Mar 1, 1999	0.68	0.70	0.66	0.66
1866	NYSE	PLTR	Fri, Feb 26, 1999	0.68	0.71	0.67	0.68
1865	NYSE	PLTR	Thu, Feb 25, 1999	0.72	0.72	0.66	0.70
1864	NYSE	PLTR	Wed, Feb 24, 1999	0.72	0.75	0.68	0.72
1863	NYSE	PLTR	Tue, Feb 23, 1999	0.72	0.75	0.68	0.72
1862	NYSE	PLTR	Mon, Feb 22, 1999	0.74	0.76	0.68	0.71
1861	NYSE	PLTR	Fri, Feb 19, 1999	0.74	0.75	0.72	0.74
1860	NYSE	PLTR	Thu, Feb 18, 1999	0.70	0.72	0.67	0.72
1859	NYSE	PLTR	Wed, Feb 17, 1999	0.75	0.76	0.68	0.70
1858	NYSE	PLTR	Tue, Feb 16, 1999	0.77	0.79	0.71	0.75
1857	NYSE	PLTR	Fri, Feb 12, 1999	0.81	0.83	0.77	0.80
1856	NYSE	PLTR	Thu, Feb 11, 1999	0.75	0.83	0.75	0.80
1855	NYSE	PLTR	Wed, Feb 10, 1999	0.74	0.75	0.71	0.71
1854	NYSE	PLTR	Tue, Feb 9, 1999	0.79	0.80	0.74	0.74
1853	NYSE	PLTR	Mon, Feb 8, 1999	0.75	0.77	0.74	0.77
1852	NYSE	PLTR	Fri, Feb 5, 1999	0.71	0.76	0.70	0.74
1851	NYSE	PLTR	Thu, Feb 4, 1999	0.75	0.76	0.67	0.70
1850	NYSE	PLTR	Wed, Feb 3, 1999	0.75	0.77	0.74	0.75
1849	NYSE	PLTR	Tue, Feb 2, 1999	0.81	0.83	0.74	0.76
1848	NYSE	PLTR	Mon, Feb 1, 1999	0.88	0.95	0.80	0.81
1847	NYSE	PLTR	Fri, Jan 29, 1999	0.81	0.89	0.80	0.87
1846	NYSE	PLTR	Thu, Jan 28, 1999	0.87	0.88	0.79	0.81
1845	NYSE	PLTR	Wed, Jan 27, 1999	0.89	0.89	0.87	0.87
1844	NYSE	PLTR	Tue, Jan 26, 1999	0.91	0.92	0.88	0.89
1843	NYSE	PLTR	Mon, Jan 25, 1999	0.96	0.96	0.91	0.92
1842	NYSE	PLTR	Fri, Jan 22, 1999	0.91	0.93	0.90	0.91
1841	NYSE	PLTR	Thu, Jan 21, 1999	0.91	0.95	0.91	0.91
1840	NYSE	PLTR	Wed, Jan 20, 1999	0.96	0.98	0.92	0.93
1839	NYSE	PLTR	Tue, Jan 19, 1999	0.98	1.00	0.91	0.93
1838	NYSE	PLTR	Fri, Jan 15, 1999	0.97	1.02	0.96	1.00
1837	NYSE	PLTR	Thu, Jan 14, 1999	1.02	1.02	0.84	0.98
1836	NYSE	PLTR	Wed, Jan 13, 1999	0.95	1.08	0.90	1.00
1835	NYSE	PLTR	Tue, Jan 12, 1999	1.02	1.05	1.00	1.00
1834	NYSE	PLTR	Mon, Jan 11, 1999	1.16	1.18	0.98	1.01
1833	NYSE	PLTR	Fri, Jan 8, 1999	1.06	1.18	1.05	1.16
1832	NYSE	PLTR	Thu, Jan 7, 1999	1.02	1.06	0.97	1.04
1831	NYSE	PLTR	Wed, Jan 6, 1999	0.84	0.95	0.81	0.92
1830	NYSE	PLTR	Tue, Jan 5, 1999	0.77	0.83	0.76	0.80
1829	NYSE	PLTR	Mon, Jan 4, 1999	0.71	0.79	0.71	0.76
1828	NYSE	PLTR	Thu, Dec 31, 1998	0.77	0.77	0.68	0.69
1827	NYSE	PLTR	Wed, Dec 30, 1998	0.72	0.84	0.72	0.79
1826	NYSE	PLTR	Tue, Dec 29, 1998	0.71	0.75	0.70	0.72
1825	NYSE	PLTR	Mon, Dec 28, 1998	0.79	0.80	0.72	0.72
1824	NYSE	PLTR	Thu, Dec 24, 1998	0.83	0.84	0.77	0.79
1823	NYSE	PLTR	Wed, Dec 23, 1998	0.79	0.84	0.77	0.83
1822	NYSE	PLTR	Tue, Dec 22, 1998	0.75	0.80	0.75	0.76
1821	NYSE	PLTR	Mon, Dec 21, 1998	0.83	0.85	0.76	0.76
1820	NYSE	PLTR	Fri, Dec 18, 1998	0.81	0.84	0.79	0.81
1819	NYSE	PLTR	Thu, Dec 17, 1998	0.70	0.85	0.68	0.79
1818	NYSE	PLTR	Wed, Dec 16, 1998	0.79	0.80	0.71	0.71
1817	NYSE	PLTR	Tue, Dec 15, 1998	0.79	0.83	0.76	0.79
1816	NYSE	PLTR	Mon, Dec 14, 1998	0.64	0.81	0.63	0.74
1815	NYSE	PLTR	Fri, Dec 11, 1998	0.62	0.67	0.59	0.66
1814	NYSE	PLTR	Thu, Dec 10, 1998	0.60	0.62	0.59	0.59
1813	NYSE	PLTR	Wed, Dec 9, 1998	0.63	0.66	0.60	0.60
1812	NYSE	PLTR	Tue, Dec 8, 1998	0.60	0.66	0.59	0.61
1811	NYSE	PLTR	Mon, Dec 7, 1998	0.60	0.61	0.56	0.60
1810	NYSE	PLTR	Fri, Dec 4, 1998	0.63	0.63	0.56	0.60
1809	NYSE	PLTR	Thu, Dec 3, 1998	0.59	0.64	0.58	0.60
1808	NYSE	PLTR	Wed, Dec 2, 1998	0.58	0.60	0.56	0.58
1807	NYSE	PLTR	Tue, Dec 1, 1998	0.60	0.61	0.58	0.58
1806	NYSE	PLTR	Mon, Nov 30, 1998	0.62	0.63	0.59	0.60
1805	NYSE	PLTR	Fri, Nov 27, 1998	0.63	0.64	0.62	0.63
1804	NYSE	PLTR	Wed, Nov 25, 1998	0.64	0.64	0.62	0.64
1803	NYSE	PLTR	Tue, Nov 24, 1998	0.64	0.64	0.62	0.64
1802	NYSE	PLTR	Mon, Nov 23, 1998	0.66	0.70	0.64	0.64
1801	NYSE	PLTR	Fri, Nov 20, 1998	0.63	0.66	0.60	0.65
1800	NYSE	PLTR	Thu, Nov 19, 1998	0.63	0.64	0.62	0.63
1799	NYSE	PLTR	Wed, Nov 18, 1998	0.64	0.64	0.59	0.63
1798	NYSE	PLTR	Tue, Nov 17, 1998	0.66	0.66	0.62	0.64
1797	NYSE	PLTR	Mon, Nov 16, 1998	0.75	0.76	0.64	0.64
1796	NYSE	PLTR	Fri, Nov 13, 1998	0.63	0.76	0.62	0.71
1795	NYSE	PLTR	Thu, Nov 12, 1998	0.64	0.64	0.62	0.63
1794	NYSE	PLTR	Wed, Nov 11, 1998	0.64	0.66	0.62	0.62
1793	NYSE	PLTR	Tue, Nov 10, 1998	0.64	0.66	0.63	0.63
1792	NYSE	PLTR	Mon, Nov 9, 1998	0.63	0.64	0.62	0.63
1791	NYSE	PLTR	Fri, Nov 6, 1998	0.63	0.64	0.62	0.63
1790	NYSE	PLTR	Thu, Nov 5, 1998	0.67	0.67	0.62	0.63
1789	NYSE	PLTR	Wed, Nov 4, 1998	0.64	0.67	0.64	0.64
1788	NYSE	PLTR	Tue, Nov 3, 1998	0.67	0.67	0.64	0.64
1787	NYSE	PLTR	Mon, Nov 2, 1998	0.68	0.71	0.63	0.66
1786	NYSE	PLTR	Fri, Oct 30, 1998	0.66	0.74	0.63	0.68
1785	NYSE	PLTR	Thu, Oct 29, 1998	0.66	0.66	0.62	0.64
1784	NYSE	PLTR	Wed, Oct 28, 1998	0.64	0.67	0.63	0.65
1783	NYSE	PLTR	Tue, Oct 27, 1998	0.64	0.66	0.63	0.64
1782	NYSE	PLTR	Mon, Oct 26, 1998	0.65	0.67	0.62	0.63
1781	NYSE	PLTR	Fri, Oct 23, 1998	0.60	0.66	0.59	0.64
1780	NYSE	PLTR	Thu, Oct 22, 1998	0.79	0.81	0.55	0.60
1779	NYSE	PLTR	Wed, Oct 21, 1998	0.85	0.88	0.80	0.81
1778	NYSE	PLTR	Tue, Oct 20, 1998	0.81	0.87	0.80	0.84
1777	NYSE	PLTR	Mon, Oct 19, 1998	0.92	0.92	0.79	0.79
1776	NYSE	PLTR	Fri, Oct 16, 1998	0.64	0.96	0.64	0.80
1775	NYSE	PLTR	Thu, Oct 15, 1998	0.62	0.64	0.58	0.59
1774	NYSE	PLTR	Wed, Oct 14, 1998	0.63	0.64	0.62	0.62
1773	NYSE	PLTR	Tue, Oct 13, 1998	0.64	0.65	0.62	0.62
1772	NYSE	PLTR	Mon, Oct 12, 1998	0.64	0.74	0.63	0.64
1771	NYSE	PLTR	Fri, Oct 9, 1998	0.64	0.66	0.60	0.63
1770	NYSE	PLTR	Thu, Oct 8, 1998	0.66	0.68	0.59	0.63
1769	NYSE	PLTR	Wed, Oct 7, 1998	0.77	0.77	0.56	0.74
1768	NYSE	PLTR	Tue, Oct 6, 1998	0.83	0.84	0.74	0.78
1767	NYSE	PLTR	Mon, Oct 5, 1998	0.85	0.87	0.79	0.81
1766	NYSE	PLTR	Fri, Oct 2, 1998	0.89	0.89	0.81	0.87
1765	NYSE	PLTR	Thu, Oct 1, 1998	0.91	0.93	0.88	0.89
1764	NYSE	PLTR	Wed, Sep 30, 1998	0.94	0.95	0.91	0.95
1763	NYSE	PLTR	Tue, Sep 29, 1998	0.96	0.97	0.91	0.95
1762	NYSE	PLTR	Mon, Sep 28, 1998	1.01	1.02	0.95	0.96
1761	NYSE	PLTR	Fri, Sep 25, 1998	0.95	1.02	0.95	0.97
1760	NYSE	PLTR	Thu, Sep 24, 1998	1.04	1.04	0.96	0.97
1759	NYSE	PLTR	Wed, Sep 23, 1998	1.05	1.06	1.00	1.02
1758	NYSE	PLTR	Tue, Sep 22, 1998	0.98	1.05	0.95	1.03
1757	NYSE	PLTR	Mon, Sep 21, 1998	0.84	0.98	0.79	0.93
1756	NYSE	PLTR	Fri, Sep 18, 1998	0.92	0.92	0.84	0.85
1755	NYSE	PLTR	Thu, Sep 17, 1998	0.81	0.93	0.77	0.87
1754	NYSE	PLTR	Wed, Sep 16, 1998	0.77	0.85	0.77	0.83
1753	NYSE	PLTR	Tue, Sep 15, 1998	0.85	0.88	0.74	0.75
1752	NYSE	PLTR	Mon, Sep 14, 1998	0.76	0.89	0.76	0.85
1751	NYSE	PLTR	Fri, Sep 11, 1998	0.77	0.80	0.74	0.75
1750	NYSE	PLTR	Thu, Sep 10, 1998	0.81	0.81	0.73	0.77
1749	NYSE	PLTR	Wed, Sep 9, 1998	0.81	0.84	0.79	0.79
1748	NYSE	PLTR	Tue, Sep 8, 1998	0.83	0.84	0.77	0.79
1747	NYSE	PLTR	Fri, Sep 4, 1998	0.80	0.84	0.71	0.77
1746	NYSE	PLTR	Thu, Sep 3, 1998	0.88	0.88	0.76	0.77
1745	NYSE	PLTR	Wed, Sep 2, 1998	0.96	1.02	0.89	0.89
1744	NYSE	PLTR	Tue, Sep 1, 1998	0.87	0.97	0.85	0.96
1743	NYSE	PLTR	Mon, Aug 31, 1998	1.06	1.06	0.84	0.85
1742	NYSE	PLTR	Fri, Aug 28, 1998	1.00	1.04	0.93	1.02
1741	NYSE	PLTR	Thu, Aug 27, 1998	1.06	1.08	0.95	0.97
1740	NYSE	PLTR	Wed, Aug 26, 1998	1.06	1.09	1.03	1.06
1739	NYSE	PLTR	Tue, Aug 25, 1998	1.18	1.22	1.06	1.08
1738	NYSE	PLTR	Mon, Aug 24, 1998	1.19	1.21	1.14	1.17
1737	NYSE	PLTR	Fri, Aug 21, 1998	1.21	1.23	1.14	1.17
1736	NYSE	PLTR	Thu, Aug 20, 1998	1.22	1.26	1.21	1.25
1735	NYSE	PLTR	Wed, Aug 19, 1998	1.26	1.31	1.22	1.22
1734	NYSE	PLTR	Tue, Aug 18, 1998	1.16	1.26	1.14	1.25
1733	NYSE	PLTR	Mon, Aug 17, 1998	1.16	1.20	1.14	1.14
1732	NYSE	PLTR	Fri, Aug 14, 1998	1.14	1.21	1.14	1.19
1731	NYSE	PLTR	Thu, Aug 13, 1998	1.18	1.19	1.14	1.17
1730	NYSE	PLTR	Wed, Aug 12, 1998	1.17	1.22	1.16	1.18
1729	NYSE	PLTR	Tue, Aug 11, 1998	1.18	1.21	1.13	1.17
1728	NYSE	PLTR	Mon, Aug 10, 1998	1.26	1.26	1.18	1.22
1727	NYSE	PLTR	Fri, Aug 7, 1998	1.18	1.29	1.18	1.25
1726	NYSE	PLTR	Thu, Aug 6, 1998	1.12	1.18	1.11	1.17
1725	NYSE	PLTR	Wed, Aug 5, 1998	1.14	1.19	1.08	1.13
1724	NYSE	PLTR	Tue, Aug 4, 1998	1.25	1.25	1.10	1.13
1723	NYSE	PLTR	Mon, Aug 3, 1998	1.21	1.25	1.17	1.17
1722	NYSE	PLTR	Fri, Jul 31, 1998	1.35	1.37	1.16	1.18
1721	NYSE	PLTR	Thu, Jul 30, 1998	1.18	1.33	1.16	1.27
1720	NYSE	PLTR	Wed, Jul 29, 1998	1.17	1.18	1.10	1.14
1719	NYSE	PLTR	Tue, Jul 28, 1998	1.25	1.26	1.13	1.16
1718	NYSE	PLTR	Mon, Jul 27, 1998	1.13	1.22	1.10	1.21
1717	NYSE	PLTR	Fri, Jul 24, 1998	1.08	1.13	1.05	1.10
1716	NYSE	PLTR	Thu, Jul 23, 1998	1.04	1.10	1.04	1.06
1715	NYSE	PLTR	Wed, Jul 22, 1998	1.04	1.05	1.00	1.05
1714	NYSE	PLTR	Tue, Jul 21, 1998	1.06	1.10	1.05	1.06
1713	NYSE	PLTR	Mon, Jul 20, 1998	1.10	1.12	1.05	1.06
1712	NYSE	PLTR	Fri, Jul 17, 1998	1.14	1.14	1.05	1.09
1711	NYSE	PLTR	Thu, Jul 16, 1998	1.17	1.18	1.13	1.13
1710	NYSE	PLTR	Wed, Jul 15, 1998	1.13	1.18	1.12	1.17
1709	NYSE	PLTR	Tue, Jul 14, 1998	1.06	1.14	1.06	1.10
1708	NYSE	PLTR	Mon, Jul 13, 1998	1.10	1.12	1.05	1.06
1707	NYSE	PLTR	Fri, Jul 10, 1998	1.10	1.12	1.05	1.08
1706	NYSE	PLTR	Thu, Jul 9, 1998	1.16	1.16	1.06	1.10
1705	NYSE	PLTR	Wed, Jul 8, 1998	1.19	1.22	1.12	1.13
1704	NYSE	PLTR	Tue, Jul 7, 1998	1.25	1.26	1.16	1.16
1703	NYSE	PLTR	Mon, Jul 6, 1998	1.26	1.33	1.23	1.26
1702	NYSE	PLTR	Thu, Jul 2, 1998	1.30	1.30	1.24	1.27
1701	NYSE	PLTR	Wed, Jul 1, 1998	1.29	1.39	1.26	1.30
1700	NYSE	PLTR	Tue, Jun 30, 1998	1.39	1.43	1.23	1.26
1699	NYSE	PLTR	Mon, Jun 29, 1998	1.40	1.50	1.37	1.40
1698	NYSE	PLTR	Fri, Jun 26, 1998	1.42	1.44	1.29	1.42
1697	NYSE	PLTR	Thu, Jun 25, 1998	1.47	1.58	1.44	1.56
1696	NYSE	PLTR	Wed, Jun 24, 1998	1.48	1.49	1.44	1.47
1695	NYSE	PLTR	Tue, Jun 23, 1998	1.46	1.50	1.46	1.48
1694	NYSE	PLTR	Mon, Jun 22, 1998	1.52	1.56	1.43	1.47
1693	NYSE	PLTR	Fri, Jun 19, 1998	1.35	1.55	1.33	1.51
1692	NYSE	PLTR	Thu, Jun 18, 1998	1.26	1.44	1.26	1.37
1691	NYSE	PLTR	Wed, Jun 17, 1998	1.27	1.27	1.25	1.27
1690	NYSE	PLTR	Tue, Jun 16, 1998	1.34	1.39	1.22	1.26
1689	NYSE	PLTR	Mon, Jun 15, 1998	1.43	1.44	1.33	1.34
1688	NYSE	PLTR	Fri, Jun 12, 1998	1.42	1.46	1.37	1.44
1687	NYSE	PLTR	Thu, Jun 11, 1998	1.47	1.50	1.42	1.44
1686	NYSE	PLTR	Wed, Jun 10, 1998	1.57	1.57	1.46	1.47
1685	NYSE	PLTR	Tue, Jun 9, 1998	1.55	1.59	1.54	1.58
1684	NYSE	PLTR	Mon, Jun 8, 1998	1.58	1.60	1.51	1.55
1683	NYSE	PLTR	Fri, Jun 5, 1998	1.61	1.65	1.56	1.59
1682	NYSE	PLTR	Thu, Jun 4, 1998	1.48	1.61	1.44	1.59
1681	NYSE	PLTR	Wed, Jun 3, 1998	1.46	1.47	1.42	1.47
1680	NYSE	PLTR	Tue, Jun 2, 1998	1.47	1.47	1.40	1.43
1679	NYSE	PLTR	Mon, Jun 1, 1998	1.55	1.56	1.42	1.43
1678	NYSE	PLTR	Fri, May 29, 1998	1.42	1.60	1.40	1.58
1677	NYSE	PLTR	Thu, May 28, 1998	1.47	1.52	1.39	1.40
1676	NYSE	PLTR	Wed, May 27, 1998	1.47	1.50	1.37	1.48
1675	NYSE	PLTR	Tue, May 26, 1998	1.50	1.59	1.48	1.51
1674	NYSE	PLTR	Fri, May 22, 1998	1.58	1.60	1.47	1.48
1673	NYSE	PLTR	Thu, May 21, 1998	1.56	1.59	1.54	1.57
1672	NYSE	PLTR	Wed, May 20, 1998	1.55	1.59	1.51	1.51
1671	NYSE	PLTR	Tue, May 19, 1998	1.59	1.60	1.51	1.55
1670	NYSE	PLTR	Mon, May 18, 1998	1.64	1.65	1.56	1.58
1669	NYSE	PLTR	Fri, May 15, 1998	1.72	1.73	1.65	1.72
1668	NYSE	PLTR	Thu, May 14, 1998	1.79	1.81	1.73	1.73
1667	NYSE	PLTR	Wed, May 13, 1998	1.71	1.82	1.68	1.77
1666	NYSE	PLTR	Tue, May 12, 1998	1.65	1.73	1.58	1.69
1665	NYSE	PLTR	Mon, May 11, 1998	1.69	1.75	1.63	1.65
1664	NYSE	PLTR	Fri, May 8, 1998	1.71	1.79	1.68	1.69
1663	NYSE	PLTR	Thu, May 7, 1998	1.73	1.75	1.64	1.65
1662	NYSE	PLTR	Wed, May 6, 1998	1.81	1.81	1.71	1.75
1661	NYSE	PLTR	Tue, May 5, 1998	1.69	1.81	1.60	1.79
1660	NYSE	PLTR	Mon, May 4, 1998	1.86	1.86	1.65	1.69
1659	NYSE	PLTR	Fri, May 1, 1998	1.92	1.92	1.84	1.86
1658	NYSE	PLTR	Thu, Apr 30, 1998	2.00	2.01	1.90	1.93
1657	NYSE	PLTR	Wed, Apr 29, 1998	1.97	2.02	1.81	2.00
1656	NYSE	PLTR	Tue, Apr 28, 1998	1.97	2.11	1.96	2.10
1655	NYSE	PLTR	Mon, Apr 27, 1998	1.92	1.97	1.89	1.94
1654	NYSE	PLTR	Fri, Apr 24, 1998	2.02	2.02	1.89	1.98
1653	NYSE	PLTR	Thu, Apr 23, 1998	2.07	2.10	2.01	2.02
1652	NYSE	PLTR	Wed, Apr 22, 1998	2.09	2.13	2.07	2.07
1651	NYSE	PLTR	Tue, Apr 21, 1998	2.18	2.21	2.06	2.10
1650	NYSE	PLTR	Mon, Apr 20, 1998	2.13	2.21	2.10	2.19
1649	NYSE	PLTR	Fri, Apr 17, 1998	2.01	2.14	2.00	2.13
1648	NYSE	PLTR	Thu, Apr 16, 1998	2.02	2.05	1.96	2.02
1647	NYSE	PLTR	Wed, Apr 15, 1998	2.13	2.18	2.03	2.05
1646	NYSE	PLTR	Tue, Apr 14, 1998	2.06	2.13	2.06	2.13
1645	NYSE	PLTR	Mon, Apr 13, 1998	2.11	2.15	2.06	2.06
1644	NYSE	PLTR	Thu, Apr 9, 1998	2.15	2.15	2.10	2.14
1643	NYSE	PLTR	Wed, Apr 8, 1998	2.06	2.21	2.06	2.17
1642	NYSE	PLTR	Tue, Apr 7, 1998	2.09	2.10	2.00	2.09
1641	NYSE	PLTR	Mon, Apr 6, 1998	2.19	2.21	2.02	2.07
1640	NYSE	PLTR	Fri, Apr 3, 1998	2.24	2.28	2.19	2.22
1639	NYSE	PLTR	Thu, Apr 2, 1998	2.21	2.31	2.21	2.27
1638	NYSE	PLTR	Wed, Apr 1, 1998	2.21	2.31	2.21	2.22
1637	NYSE	PLTR	Tue, Mar 31, 1998	2.18	2.39	2.14	2.19
1636	NYSE	PLTR	Mon, Mar 30, 1998	2.43	2.51	2.15	2.21
1635	NYSE	PLTR	Fri, Mar 27, 1998	2.40	2.43	2.40	2.42
1634	NYSE	PLTR	Thu, Mar 26, 1998	2.43	2.43	2.40	2.42
1633	NYSE	PLTR	Wed, Mar 25, 1998	2.47	2.52	2.38	2.42
1632	NYSE	PLTR	Tue, Mar 24, 1998	2.39	2.51	2.39	2.44
1631	NYSE	PLTR	Mon, Mar 23, 1998	2.47	2.49	2.35	2.35
1630	NYSE	PLTR	Fri, Mar 20, 1998	2.57	2.60	2.48	2.49
1629	NYSE	PLTR	Thu, Mar 19, 1998	2.40	2.63	2.39	2.57
1628	NYSE	PLTR	Wed, Mar 18, 1998	2.18	2.39	2.17	2.39
1627	NYSE	PLTR	Tue, Mar 17, 1998	2.07	2.24	2.07	2.18
1626	NYSE	PLTR	Mon, Mar 16, 1998	2.09	2.10	2.05	2.08
1625	NYSE	PLTR	Fri, Mar 13, 1998	2.09	2.11	2.09	2.10
1624	NYSE	PLTR	Thu, Mar 12, 1998	2.09	2.13	2.09	2.09
1623	NYSE	PLTR	Wed, Mar 11, 1998	2.15	2.17	2.07	2.11
1622	NYSE	PLTR	Tue, Mar 10, 1998	2.21	2.22	2.13	2.18
1621	NYSE	PLTR	Mon, Mar 9, 1998	2.11	2.27	2.11	2.19
1620	NYSE	PLTR	Fri, Mar 6, 1998	2.06	2.17	2.06	2.15
1619	NYSE	PLTR	Thu, Mar 5, 1998	2.05	2.09	2.02	2.02
1618	NYSE	PLTR	Wed, Mar 4, 1998	2.09	2.10	2.06	2.10
1617	NYSE	PLTR	Tue, Mar 3, 1998	2.11	2.13	2.07	2.10
1616	NYSE	PLTR	Mon, Mar 2, 1998	2.15	2.19	2.10	2.11
1615	NYSE	PLTR	Fri, Feb 27, 1998	2.19	2.24	2.18	2.18
1614	NYSE	PLTR	Thu, Feb 26, 1998	2.11	2.26	2.10	2.21
1613	NYSE	PLTR	Wed, Feb 25, 1998	2.13	2.13	2.06	2.11
1612	NYSE	PLTR	Tue, Feb 24, 1998	2.10	2.15	2.07	2.13
1611	NYSE	PLTR	Mon, Feb 23, 1998	2.17	2.17	2.10	2.10
1610	NYSE	PLTR	Fri, Feb 20, 1998	2.15	2.18	2.07	2.15
1609	NYSE	PLTR	Thu, Feb 19, 1998	2.26	2.27	2.07	2.18
1608	NYSE	PLTR	Wed, Feb 18, 1998	2.26	2.28	2.23	2.27
1607	NYSE	PLTR	Tue, Feb 17, 1998	2.17	2.27	2.17	2.23
1606	NYSE	PLTR	Fri, Feb 13, 1998	2.28	2.30	2.15	2.17
1605	NYSE	PLTR	Thu, Feb 12, 1998	2.11	2.27	2.10	2.27
1604	NYSE	PLTR	Wed, Feb 11, 1998	2.11	2.13	2.10	2.11
1603	NYSE	PLTR	Tue, Feb 10, 1998	2.06	2.13	2.06	2.10
1602	NYSE	PLTR	Mon, Feb 9, 1998	2.09	2.10	2.00	2.06
1601	NYSE	PLTR	Fri, Feb 6, 1998	2.13	2.15	2.06	2.09
1600	NYSE	PLTR	Thu, Feb 5, 1998	1.97	2.14	1.97	2.10
1599	NYSE	PLTR	Wed, Feb 4, 1998	1.76	1.97	1.76	1.94
1598	NYSE	PLTR	Tue, Feb 3, 1998	1.65	1.69	1.61	1.69
1597	NYSE	PLTR	Mon, Feb 2, 1998	1.71	1.75	1.65	1.67
1596	NYSE	PLTR	Fri, Jan 30, 1998	1.63	1.72	1.63	1.67
1595	NYSE	PLTR	Thu, Jan 29, 1998	1.52	1.61	1.52	1.60
1594	NYSE	PLTR	Wed, Jan 28, 1998	1.51	1.56	1.42	1.55
1593	NYSE	PLTR	Tue, Jan 27, 1998	1.48	1.58	1.44	1.55
1592	NYSE	PLTR	Mon, Jan 26, 1998	1.47	1.48	1.44	1.48
1591	NYSE	PLTR	Fri, Jan 23, 1998	1.49	1.51	1.42	1.46
1590	NYSE	PLTR	Thu, Jan 22, 1998	1.34	1.54	1.34	1.49
1589	NYSE	PLTR	Wed, Jan 21, 1998	1.34	1.37	1.33	1.37
1588	NYSE	PLTR	Tue, Jan 20, 1998	1.39	1.39	1.34	1.37
1587	NYSE	PLTR	Fri, Jan 16, 1998	1.34	1.39	1.33	1.39
1586	NYSE	PLTR	Thu, Jan 15, 1998	1.29	1.37	1.26	1.33
1585	NYSE	PLTR	Wed, Jan 14, 1998	1.31	1.31	1.29	1.30
1584	NYSE	PLTR	Tue, Jan 13, 1998	1.35	1.37	1.29	1.33
1583	NYSE	PLTR	Mon, Jan 12, 1998	1.37	1.40	1.31	1.34
1582	NYSE	PLTR	Fri, Jan 9, 1998	1.43	1.44	1.37	1.39
1581	NYSE	PLTR	Thu, Jan 8, 1998	1.43	1.47	1.43	1.44
1580	NYSE	PLTR	Wed, Jan 7, 1998	1.42	1.44	1.40	1.44
1579	NYSE	PLTR	Tue, Jan 6, 1998	1.48	1.48	1.40	1.42
1578	NYSE	PLTR	Mon, Jan 5, 1998	1.47	1.51	1.43	1.48
1577	NYSE	PLTR	Fri, Jan 2, 1998	1.37	1.51	1.37	1.51
1576	NYSE	PLTR	Wed, Dec 31, 1997	1.34	1.38	1.34	1.37
1575	NYSE	PLTR	Tue, Dec 30, 1997	1.34	1.38	1.34	1.37
1574	NYSE	PLTR	Mon, Dec 29, 1997	1.35	1.38	1.30	1.37
1573	NYSE	PLTR	Fri, Dec 26, 1997	1.42	1.44	1.34	1.38
1572	NYSE	PLTR	Wed, Dec 24, 1997	1.35	1.46	1.33	1.40
1571	NYSE	PLTR	Tue, Dec 23, 1997	1.37	1.39	1.31	1.36
1570	NYSE	PLTR	Mon, Dec 22, 1997	1.38	1.40	1.29	1.38
1569	NYSE	PLTR	Fri, Dec 19, 1997	1.37	1.39	1.29	1.39
1568	NYSE	PLTR	Thu, Dec 18, 1997	1.46	1.46	1.31	1.38
1567	NYSE	PLTR	Wed, Dec 17, 1997	1.47	1.47	1.41	1.44
1566	NYSE	PLTR	Tue, Dec 16, 1997	1.54	1.58	1.42	1.47
1565	NYSE	PLTR	Mon, Dec 15, 1997	1.39	1.48	1.38	1.46
1564	NYSE	PLTR	Fri, Dec 12, 1997	1.30	1.40	1.30	1.38
1563	NYSE	PLTR	Thu, Dec 11, 1997	1.27	1.30	1.26	1.30
1562	NYSE	PLTR	Wed, Dec 10, 1997	1.30	1.31	1.26	1.30
1561	NYSE	PLTR	Tue, Dec 9, 1997	1.31	1.34	1.29	1.31
1560	NYSE	PLTR	Mon, Dec 8, 1997	1.16	1.35	1.14	1.34
1559	NYSE	PLTR	Fri, Dec 5, 1997	1.12	1.16	1.10	1.16
1558	NYSE	PLTR	Thu, Dec 4, 1997	1.17	1.17	1.10	1.13
1557	NYSE	PLTR	Wed, Dec 3, 1997	1.12	1.14	1.12	1.14
1556	NYSE	PLTR	Tue, Dec 2, 1997	1.14	1.14	1.10	1.12
1555	NYSE	PLTR	Mon, Dec 1, 1997	1.06	1.16	1.05	1.15
1554	NYSE	PLTR	Fri, Nov 28, 1997	1.06	1.10	1.05	1.05
1553	NYSE	PLTR	Wed, Nov 26, 1997	1.10	1.13	1.04	1.06
1552	NYSE	PLTR	Tue, Nov 25, 1997	1.12	1.16	1.10	1.12
1551	NYSE	PLTR	Mon, Nov 24, 1997	1.22	1.23	1.12	1.12
1550	NYSE	PLTR	Fri, Nov 21, 1997	1.27	1.30	1.21	1.22
1549	NYSE	PLTR	Thu, Nov 20, 1997	1.10	1.29	1.08	1.27
1548	NYSE	PLTR	Wed, Nov 19, 1997	1.22	1.23	1.18	1.19
1547	NYSE	PLTR	Tue, Nov 18, 1997	1.25	1.26	1.22	1.23
1546	NYSE	PLTR	Mon, Nov 17, 1997	1.23	1.27	1.23	1.23
1545	NYSE	PLTR	Fri, Nov 14, 1997	1.22	1.26	1.21	1.23
1544	NYSE	PLTR	Thu, Nov 13, 1997	1.22	1.26	1.21	1.22
1543	NYSE	PLTR	Wed, Nov 12, 1997	1.21	1.30	1.18	1.21
1542	NYSE	PLTR	Tue, Nov 11, 1997	1.21	1.25	1.21	1.23
1541	NYSE	PLTR	Mon, Nov 10, 1997	1.21	1.22	1.21	1.21
1540	NYSE	PLTR	Fri, Nov 7, 1997	1.25	1.26	1.21	1.21
1539	NYSE	PLTR	Thu, Nov 6, 1997	1.26	1.27	1.25	1.27
1538	NYSE	PLTR	Wed, Nov 5, 1997	1.26	1.27	1.25	1.26
1537	NYSE	PLTR	Tue, Nov 4, 1997	1.25	1.27	1.22	1.25
1536	NYSE	PLTR	Mon, Nov 3, 1997	1.27	1.29	1.25	1.27
1535	NYSE	PLTR	Fri, Oct 31, 1997	1.30	1.30	1.23	1.27
1534	NYSE	PLTR	Thu, Oct 30, 1997	1.34	1.37	1.29	1.29
1533	NYSE	PLTR	Wed, Oct 29, 1997	1.47	1.47	1.34	1.38
1532	NYSE	PLTR	Tue, Oct 28, 1997	1.25	1.47	1.23	1.44
1531	NYSE	PLTR	Mon, Oct 27, 1997	1.39	1.42	1.21	1.34
1530	NYSE	PLTR	Fri, Oct 24, 1997	1.58	1.61	1.43	1.43
1529	NYSE	PLTR	Thu, Oct 23, 1997	1.58	1.63	1.56	1.56
1528	NYSE	PLTR	Wed, Oct 22, 1997	1.65	1.69	1.58	1.65
1527	NYSE	PLTR	Tue, Oct 21, 1997	1.69	1.69	1.65	1.65
1526	NYSE	PLTR	Mon, Oct 20, 1997	1.65	1.71	1.63	1.69
1525	NYSE	PLTR	Fri, Oct 17, 1997	1.68	1.68	1.60	1.67
1524	NYSE	PLTR	Thu, Oct 16, 1997	1.79	1.79	1.61	1.68
1523	NYSE	PLTR	Wed, Oct 15, 1997	1.82	1.84	1.75	1.77
1522	NYSE	PLTR	Tue, Oct 14, 1997	1.76	1.84	1.75	1.82
1521	NYSE	PLTR	Mon, Oct 13, 1997	1.68	1.81	1.68	1.75
1520	NYSE	PLTR	Fri, Oct 10, 1997	1.63	1.68	1.59	1.68
1519	NYSE	PLTR	Thu, Oct 9, 1997	1.65	1.65	1.60	1.63
1518	NYSE	PLTR	Wed, Oct 8, 1997	1.65	1.67	1.58	1.64
1517	NYSE	PLTR	Tue, Oct 7, 1997	1.51	1.65	1.48	1.64
1516	NYSE	PLTR	Mon, Oct 6, 1997	1.47	1.52	1.46	1.48
1515	NYSE	PLTR	Fri, Oct 3, 1997	1.47	1.48	1.44	1.47
1514	NYSE	PLTR	Thu, Oct 2, 1997	1.48	1.50	1.42	1.45
1513	NYSE	PLTR	Wed, Oct 1, 1997	1.50	1.51	1.48	1.49
1512	NYSE	PLTR	Tue, Sep 30, 1997	1.52	1.54	1.47	1.50
1511	NYSE	PLTR	Mon, Sep 29, 1997	1.59	1.60	1.51	1.54
1510	NYSE	PLTR	Fri, Sep 26, 1997	1.44	1.58	1.42	1.55
1509	NYSE	PLTR	Thu, Sep 25, 1997	1.29	1.40	1.22	1.39
1508	NYSE	PLTR	Wed, Sep 24, 1997	1.43	1.46	1.29	1.29
1507	NYSE	PLTR	Tue, Sep 23, 1997	1.47	1.48	1.43	1.44
1506	NYSE	PLTR	Mon, Sep 22, 1997	1.60	1.63	1.42	1.47
1505	NYSE	PLTR	Fri, Sep 19, 1997	1.65	1.68	1.60	1.61
1504	NYSE	PLTR	Thu, Sep 18, 1997	1.69	1.69	1.63	1.63
1503	NYSE	PLTR	Wed, Sep 17, 1997	1.76	1.79	1.68	1.69
1502	NYSE	PLTR	Tue, Sep 16, 1997	1.76	1.79	1.73	1.77
1501	NYSE	PLTR	Mon, Sep 15, 1997	1.73	1.76	1.73	1.73
1500	NYSE	PLTR	Fri, Sep 12, 1997	1.77	1.79	1.65	1.75
1499	NYSE	PLTR	Thu, Sep 11, 1997	1.81	1.82	1.73	1.77
1498	NYSE	PLTR	Wed, Sep 10, 1997	1.86	1.88	1.79	1.81
1497	NYSE	PLTR	Tue, Sep 9, 1997	1.86	1.89	1.84	1.86
1496	NYSE	PLTR	Mon, Sep 8, 1997	1.89	1.90	1.86	1.88
1495	NYSE	PLTR	Fri, Sep 5, 1997	1.89	1.92	1.84	1.89
1494	NYSE	PLTR	Thu, Sep 4, 1997	1.90	1.90	1.80	1.90
1493	NYSE	PLTR	Wed, Sep 3, 1997	1.89	1.98	1.89	1.89
1492	NYSE	PLTR	Tue, Sep 2, 1997	1.94	1.94	1.89	1.92
1491	NYSE	PLTR	Fri, Aug 29, 1997	1.97	1.98	1.89	1.92
1490	NYSE	PLTR	Thu, Aug 28, 1997	1.92	1.94	1.89	1.94
1489	NYSE	PLTR	Wed, Aug 27, 1997	1.92	2.00	1.89	1.92
1488	NYSE	PLTR	Tue, Aug 26, 1997	1.92	1.94	1.89	1.89
1487	NYSE	PLTR	Mon, Aug 25, 1997	1.96	2.00	1.92	1.93
1486	NYSE	PLTR	Fri, Aug 22, 1997	1.94	1.97	1.90	1.97
1485	NYSE	PLTR	Thu, Aug 21, 1997	2.03	2.03	1.96	1.97
1484	NYSE	PLTR	Wed, Aug 20, 1997	1.92	2.05	1.92	2.03
1483	NYSE	PLTR	Tue, Aug 19, 1997	2.00	2.00	1.92	1.93
1482	NYSE	PLTR	Mon, Aug 18, 1997	2.03	2.07	1.94	1.98
1481	NYSE	PLTR	Fri, Aug 15, 1997	2.01	2.07	1.97	2.03
1480	NYSE	PLTR	Thu, Aug 14, 1997	1.88	1.89	1.80	1.84
1479	NYSE	PLTR	Wed, Aug 13, 1997	1.89	1.90	1.88	1.89
1478	NYSE	PLTR	Tue, Aug 12, 1997	1.89	1.90	1.88	1.88
1477	NYSE	PLTR	Mon, Aug 11, 1997	1.92	1.92	1.84	1.89
1476	NYSE	PLTR	Fri, Aug 8, 1997	1.89	1.90	1.89	1.89
1475	NYSE	PLTR	Thu, Aug 7, 1997	1.89	1.94	1.89	1.90
1474	NYSE	PLTR	Wed, Aug 6, 1997	1.98	1.98	1.89	1.92
1473	NYSE	PLTR	Tue, Aug 5, 1997	1.94	2.02	1.92	1.98
1472	NYSE	PLTR	Mon, Aug 4, 1997	1.89	1.92	1.86	1.92
1471	NYSE	PLTR	Fri, Aug 1, 1997	1.88	1.89	1.88	1.89
1470	NYSE	PLTR	Thu, Jul 31, 1997	1.88	1.90	1.88	1.89
1469	NYSE	PLTR	Wed, Jul 30, 1997	1.89	1.92	1.88	1.88
1468	NYSE	PLTR	Tue, Jul 29, 1997	1.89	1.92	1.86	1.89
1467	NYSE	PLTR	Mon, Jul 28, 1997	1.90	1.93	1.89	1.90
1466	NYSE	PLTR	Fri, Jul 25, 1997	1.90	1.96	1.90	1.90
1465	NYSE	PLTR	Thu, Jul 24, 1997	1.93	1.94	1.86	1.89
1464	NYSE	PLTR	Wed, Jul 23, 1997	2.11	2.11	1.90	1.93
1463	NYSE	PLTR	Tue, Jul 22, 1997	2.26	2.31	2.02	2.10
1462	NYSE	PLTR	Mon, Jul 21, 1997	2.09	2.23	2.05	2.19
1461	NYSE	PLTR	Fri, Jul 18, 1997	2.09	2.13	2.06	2.11
1460	NYSE	PLTR	Thu, Jul 17, 1997	2.07	2.10	2.05	2.09
1459	NYSE	PLTR	Wed, Jul 16, 1997	2.14	2.15	2.07	2.07
1458	NYSE	PLTR	Tue, Jul 15, 1997	1.97	2.15	1.97	2.13
1457	NYSE	PLTR	Mon, Jul 14, 1997	2.00	2.01	1.98	1.98
1456	NYSE	PLTR	Fri, Jul 11, 1997	1.98	2.01	1.98	2.00
1455	NYSE	PLTR	Thu, Jul 10, 1997	2.01	2.05	1.97	1.98
1454	NYSE	PLTR	Wed, Jul 9, 1997	2.03	2.05	2.00	2.01
1453	NYSE	PLTR	Tue, Jul 8, 1997	2.07	2.09	2.01	2.03
1452	NYSE	PLTR	Mon, Jul 7, 1997	2.09	2.09	2.03	2.05
1451	NYSE	PLTR	Thu, Jul 3, 1997	2.02	2.10	2.00	2.09
1450	NYSE	PLTR	Wed, Jul 2, 1997	2.10	2.10	2.00	2.00
1449	NYSE	PLTR	Tue, Jul 1, 1997	2.11	2.11	2.07	2.09
1448	NYSE	PLTR	Mon, Jun 30, 1997	2.09	2.18	2.09	2.11
1447	NYSE	PLTR	Fri, Jun 27, 1997	2.11	2.13	2.09	2.10
1446	NYSE	PLTR	Thu, Jun 26, 1997	2.11	2.15	2.09	2.13
1445	NYSE	PLTR	Wed, Jun 25, 1997	2.18	2.21	2.06	2.14
1444	NYSE	PLTR	Tue, Jun 24, 1997	2.15	2.21	2.07	2.14
1443	NYSE	PLTR	Mon, Jun 23, 1997	1.96	2.15	1.92	2.15
1442	NYSE	PLTR	Fri, Jun 20, 1997	1.86	1.98	1.86	1.94
1441	NYSE	PLTR	Thu, Jun 19, 1997	1.79	1.89	1.76	1.89
1440	NYSE	PLTR	Wed, Jun 18, 1997	1.75	1.79	1.73	1.76
1439	NYSE	PLTR	Tue, Jun 17, 1997	1.71	1.79	1.71	1.76
1438	NYSE	PLTR	Mon, Jun 16, 1997	1.79	1.81	1.68	1.69
1437	NYSE	PLTR	Fri, Jun 13, 1997	1.84	1.86	1.79	1.79
1436	NYSE	PLTR	Thu, Jun 12, 1997	1.88	1.88	1.81	1.85
1435	NYSE	PLTR	Wed, Jun 11, 1997	1.86	1.96	1.84	1.88
1434	NYSE	PLTR	Tue, Jun 10, 1997	1.77	1.87	1.76	1.86
1433	NYSE	PLTR	Mon, Jun 9, 1997	1.76	1.79	1.75	1.77
1432	NYSE	PLTR	Fri, Jun 6, 1997	1.71	1.77	1.69	1.75
1431	NYSE	PLTR	Thu, Jun 5, 1997	1.64	1.72	1.63	1.71
1430	NYSE	PLTR	Wed, Jun 4, 1997	1.67	1.68	1.60	1.63
1429	NYSE	PLTR	Tue, Jun 3, 1997	1.63	1.68	1.60	1.68
1428	NYSE	PLTR	Mon, Jun 2, 1997	1.68	1.73	1.65	1.67
1427	NYSE	PLTR	Fri, May 30, 1997	1.68	1.68	1.61	1.67
1426	NYSE	PLTR	Thu, May 29, 1997	1.73	1.75	1.65	1.72
1425	NYSE	PLTR	Wed, May 28, 1997	1.73	1.77	1.72	1.74
1424	NYSE	PLTR	Tue, May 27, 1997	1.72	1.73	1.65	1.72
1423	NYSE	PLTR	Fri, May 23, 1997	1.73	1.79	1.67	1.72
1422	NYSE	PLTR	Thu, May 22, 1997	1.52	1.63	1.51	1.54
1421	NYSE	PLTR	Wed, May 21, 1997	1.55	1.58	1.50	1.51
1420	NYSE	PLTR	Tue, May 20, 1997	1.52	1.55	1.47	1.51
1419	NYSE	PLTR	Mon, May 19, 1997	1.39	1.55	1.37	1.52
1418	NYSE	PLTR	Fri, May 16, 1997	1.42	1.42	1.35	1.38
1417	NYSE	PLTR	Thu, May 15, 1997	1.43	1.43	1.26	1.39
1416	NYSE	PLTR	Wed, May 14, 1997	1.44	1.44	1.39	1.42
1415	NYSE	PLTR	Tue, May 13, 1997	1.44	1.44	1.39	1.42
1414	NYSE	PLTR	Mon, May 12, 1997	1.34	1.46	1.33	1.44
1413	NYSE	PLTR	Fri, May 9, 1997	1.37	1.37	1.29	1.34
1412	NYSE	PLTR	Thu, May 8, 1997	1.42	1.42	1.31	1.34
1411	NYSE	PLTR	Wed, May 7, 1997	1.42	1.42	1.33	1.39
1410	NYSE	PLTR	Tue, May 6, 1997	1.47	1.50	1.37	1.39
1409	NYSE	PLTR	Mon, May 5, 1997	1.37	1.52	1.34	1.47
1408	NYSE	PLTR	Fri, May 2, 1997	1.18	1.35	1.18	1.34
1407	NYSE	PLTR	Thu, May 1, 1997	1.08	1.25	1.08	1.22
1406	NYSE	PLTR	Wed, Apr 30, 1997	1.05	1.16	1.05	1.09
1405	NYSE	PLTR	Tue, Apr 29, 1997	1.05	1.13	1.05	1.06
1404	NYSE	PLTR	Mon, Apr 28, 1997	1.13	1.16	1.02	1.05
1403	NYSE	PLTR	Fri, Apr 25, 1997	1.18	1.18	1.10	1.13
1402	NYSE	PLTR	Thu, Apr 24, 1997	1.23	1.23	1.08	1.16
1401	NYSE	PLTR	Wed, Apr 23, 1997	1.16	1.21	1.02	1.14
1400	NYSE	PLTR	Tue, Apr 22, 1997	1.23	1.23	0.74	1.05
1399	NYSE	PLTR	Mon, Apr 21, 1997	1.26	1.34	1.21	1.22
1398	NYSE	PLTR	Fri, Apr 18, 1997	1.18	1.29	1.16	1.29
1397	NYSE	PLTR	Thu, Apr 17, 1997	1.31	1.37	1.16	1.16
1396	NYSE	PLTR	Wed, Apr 16, 1997	1.34	1.39	1.30	1.33
1395	NYSE	PLTR	Tue, Apr 15, 1997	1.37	1.42	1.34	1.34
1394	NYSE	PLTR	Mon, Apr 14, 1997	1.38	1.39	1.31	1.38
1393	NYSE	PLTR	Fri, Apr 11, 1997	1.44	1.47	1.37	1.38
1392	NYSE	PLTR	Thu, Apr 10, 1997	1.47	1.50	1.42	1.47
1391	NYSE	PLTR	Wed, Apr 9, 1997	1.47	1.58	1.42	1.44
1390	NYSE	PLTR	Tue, Apr 8, 1997	1.47	1.50	1.37	1.47
1389	NYSE	PLTR	Mon, Apr 7, 1997	1.68	1.71	1.44	1.52
1388	NYSE	PLTR	Fri, Apr 4, 1997	1.42	1.68	1.39	1.63
1387	NYSE	PLTR	Thu, Apr 3, 1997	1.59	1.60	1.39	1.39
1386	NYSE	PLTR	Wed, Apr 2, 1997	1.73	1.76	1.58	1.60
1385	NYSE	PLTR	Tue, Apr 1, 1997	2.07	2.10	1.68	1.75
1384	NYSE	PLTR	Mon, Mar 31, 1997	2.21	2.23	2.13	2.15
1383	NYSE	PLTR	Thu, Mar 27, 1997	2.28	2.31	2.21	2.22
1382	NYSE	PLTR	Wed, Mar 26, 1997	2.28	2.34	2.26	2.28
1381	NYSE	PLTR	Tue, Mar 25, 1997	2.23	2.34	2.21	2.31
1380	NYSE	PLTR	Mon, Mar 24, 1997	2.28	2.31	2.10	2.22
1379	NYSE	PLTR	Fri, Mar 21, 1997	2.34	2.34	2.28	2.28
1378	NYSE	PLTR	Thu, Mar 20, 1997	2.31	2.36	2.28	2.28
1377	NYSE	PLTR	Wed, Mar 19, 1997	2.34	2.39	2.28	2.28
1376	NYSE	PLTR	Tue, Mar 18, 1997	2.44	2.47	2.31	2.36
1375	NYSE	PLTR	Mon, Mar 17, 1997	2.47	2.49	2.39	2.42
1374	NYSE	PLTR	Fri, Mar 14, 1997	2.44	2.63	2.44	2.47
1373	NYSE	PLTR	Thu, Mar 13, 1997	2.49	2.52	2.44	2.47
1372	NYSE	PLTR	Wed, Mar 12, 1997	2.49	2.55	2.47	2.52
1371	NYSE	PLTR	Tue, Mar 11, 1997	2.55	2.57	2.47	2.49
1370	NYSE	PLTR	Mon, Mar 10, 1997	2.60	2.62	2.49	2.57
1369	NYSE	PLTR	Fri, Mar 7, 1997	2.36	2.68	2.34	2.63
1368	NYSE	PLTR	Thu, Mar 6, 1997	2.34	2.39	2.21	2.38
1367	NYSE	PLTR	Wed, Mar 5, 1997	2.10	2.36	2.07	2.34
1366	NYSE	PLTR	Tue, Mar 4, 1997	2.13	2.13	2.07	2.07
1365	NYSE	PLTR	Mon, Mar 3, 1997	2.07	2.18	2.02	2.10
1364	NYSE	PLTR	Fri, Feb 28, 1997	2.05	2.13	2.02	2.09
1363	NYSE	PLTR	Thu, Feb 27, 1997	2.07	2.13	2.02	2.02
1362	NYSE	PLTR	Wed, Feb 26, 1997	2.13	2.18	2.05	2.10
1361	NYSE	PLTR	Tue, Feb 25, 1997	2.13	2.18	2.10	2.15
1360	NYSE	PLTR	Mon, Feb 24, 1997	2.23	2.23	2.13	2.13
1359	NYSE	PLTR	Fri, Feb 21, 1997	2.23	2.28	2.18	2.23
1358	NYSE	PLTR	Thu, Feb 20, 1997	2.28	2.34	2.18	2.24
1357	NYSE	PLTR	Wed, Feb 19, 1997	2.18	2.36	2.10	2.34
1356	NYSE	PLTR	Tue, Feb 18, 1997	2.34	2.34	2.18	2.18
1355	NYSE	PLTR	Fri, Feb 14, 1997	2.34	2.36	2.28	2.31
1354	NYSE	PLTR	Thu, Feb 13, 1997	2.28	2.36	2.21	2.34
1353	NYSE	PLTR	Wed, Feb 12, 1997	2.23	2.26	2.18	2.21
1352	NYSE	PLTR	Tue, Feb 11, 1997	2.34	2.36	2.15	2.21
1351	NYSE	PLTR	Mon, Feb 10, 1997	2.39	2.42	2.31	2.36
1350	NYSE	PLTR	Fri, Feb 7, 1997	2.39	2.44	2.34	2.39
1349	NYSE	PLTR	Thu, Feb 6, 1997	2.26	2.51	2.23	2.36
1348	NYSE	PLTR	Wed, Feb 5, 1997	2.76	2.86	2.73	2.73
1347	NYSE	PLTR	Tue, Feb 4, 1997	2.70	2.70	2.57	2.69
1346	NYSE	PLTR	Mon, Feb 3, 1997	2.78	2.81	2.65	2.65
1345	NYSE	PLTR	Fri, Jan 31, 1997	2.49	2.81	2.49	2.81
1344	NYSE	PLTR	Thu, Jan 30, 1997	2.70	2.70	2.42	2.49
1343	NYSE	PLTR	Wed, Jan 29, 1997	2.68	2.76	2.57	2.65
1342	NYSE	PLTR	Tue, Jan 28, 1997	2.84	2.91	2.57	2.63
1341	NYSE	PLTR	Mon, Jan 27, 1997	2.84	2.94	2.70	2.86
1340	NYSE	PLTR	Fri, Jan 24, 1997	2.86	2.89	2.63	2.84
1339	NYSE	PLTR	Thu, Jan 23, 1997	2.97	3.10	2.78	2.86
1338	NYSE	PLTR	Wed, Jan 22, 1997	2.42	2.97	2.42	2.78
1337	NYSE	PLTR	Tue, Jan 21, 1997	2.42	2.47	2.34	2.43
1336	NYSE	PLTR	Mon, Jan 20, 1997	2.23	2.42	2.21	2.39
1335	NYSE	PLTR	Fri, Jan 17, 1997	2.10	2.23	2.07	2.23
1334	NYSE	PLTR	Thu, Jan 16, 1997	2.21	2.23	2.07	2.10
1333	NYSE	PLTR	Wed, Jan 15, 1997	2.26	2.28	2.18	2.18
1332	NYSE	PLTR	Tue, Jan 14, 1997	2.26	2.34	2.26	2.28
1331	NYSE	PLTR	Mon, Jan 13, 1997	2.31	2.34	2.21	2.23
1330	NYSE	PLTR	Fri, Jan 10, 1997	2.26	2.34	2.21	2.32
1329	NYSE	PLTR	Thu, Jan 9, 1997	2.39	2.39	2.28	2.28
1328	NYSE	PLTR	Wed, Jan 8, 1997	2.36	2.42	2.34	2.36
1327	NYSE	PLTR	Tue, Jan 7, 1997	2.44	2.47	2.28	2.38
1326	NYSE	PLTR	Mon, Jan 6, 1997	2.44	2.49	2.36	2.39
1325	NYSE	PLTR	Fri, Jan 3, 1997	2.34	2.44	2.31	2.43
1324	NYSE	PLTR	Thu, Jan 2, 1997	2.36	2.39	2.31	2.31
1323	NYSE	PLTR	Tue, Dec 31, 1996	2.23	2.36	2.23	2.35
1322	NYSE	PLTR	Mon, Dec 30, 1996	2.31	2.36	2.23	2.23
1321	NYSE	PLTR	Fri, Dec 27, 1996	2.36	2.42	2.31	2.32
1320	NYSE	PLTR	Thu, Dec 26, 1996	2.47	2.47	2.36	2.42
1319	NYSE	PLTR	Tue, Dec 24, 1996	2.44	2.49	2.42	2.45
1318	NYSE	PLTR	Mon, Dec 23, 1996	2.34	2.44	2.31	2.43
1317	NYSE	PLTR	Fri, Dec 20, 1996	2.36	2.42	2.31	2.35
1316	NYSE	PLTR	Thu, Dec 19, 1996	2.42	2.49	2.39	2.39
1315	NYSE	PLTR	Wed, Dec 18, 1996	2.34	2.47	2.31	2.40
1314	NYSE	PLTR	Tue, Dec 17, 1996	2.42	2.47	2.31	2.32
1313	NYSE	PLTR	Mon, Dec 16, 1996	2.52	2.60	2.42	2.42
1312	NYSE	PLTR	Fri, Dec 13, 1996	2.47	2.57	2.47	2.55
1311	NYSE	PLTR	Thu, Dec 12, 1996	2.49	2.52	2.42	2.49
1310	NYSE	PLTR	Wed, Dec 11, 1996	2.28	2.44	2.26	2.42
1309	NYSE	PLTR	Tue, Dec 10, 1996	2.52	2.52	2.31	2.32
1308	NYSE	PLTR	Mon, Dec 9, 1996	2.55	2.57	2.44	2.44
1307	NYSE	PLTR	Fri, Dec 6, 1996	2.47	2.55	2.36	2.49
1306	NYSE	PLTR	Thu, Dec 5, 1996	2.55	2.60	2.52	2.55
1305	NYSE	PLTR	Wed, Dec 4, 1996	2.39	2.60	2.31	2.53
1304	NYSE	PLTR	Tue, Dec 3, 1996	2.65	2.65	2.34	2.36
1303	NYSE	PLTR	Mon, Dec 2, 1996	2.31	2.65	2.26	2.63
1302	NYSE	PLTR	Fri, Nov 29, 1996	1.92	2.23	1.89	2.18
1301	NYSE	PLTR	Wed, Nov 27, 1996	1.81	1.97	1.81	1.92
1300	NYSE	PLTR	Tue, Nov 26, 1996	1.86	1.89	1.81	1.81
1299	NYSE	PLTR	Mon, Nov 25, 1996	1.86	1.97	1.84	1.86
1298	NYSE	PLTR	Fri, Nov 22, 1996	1.86	1.92	1.84	1.88
1297	NYSE	PLTR	Thu, Nov 21, 1996	1.89	1.94	1.81	1.81
1296	NYSE	PLTR	Wed, Nov 20, 1996	1.81	1.92	1.79	1.89
1295	NYSE	PLTR	Tue, Nov 19, 1996	1.84	1.84	1.79	1.79
1294	NYSE	PLTR	Mon, Nov 18, 1996	1.92	1.92	1.81	1.84
1293	NYSE	PLTR	Fri, Nov 15, 1996	1.92	1.94	1.81	1.88
1292	NYSE	PLTR	Thu, Nov 14, 1996	1.97	2.02	1.89	1.92
1291	NYSE	PLTR	Wed, Nov 13, 1996	1.94	2.02	1.92	2.00
1290	NYSE	PLTR	Tue, Nov 12, 1996	1.92	1.97	1.86	1.92
1289	NYSE	PLTR	Mon, Nov 11, 1996	1.86	2.00	1.81	1.89
1288	NYSE	PLTR	Fri, Nov 8, 1996	1.79	1.89	1.73	1.86
1287	NYSE	PLTR	Thu, Nov 7, 1996	1.84	1.86	1.76	1.77
1286	NYSE	PLTR	Wed, Nov 6, 1996	1.92	1.92	1.76	1.80
1285	NYSE	PLTR	Tue, Nov 5, 1996	2.02	2.02	1.86	1.92
1284	NYSE	PLTR	Mon, Nov 4, 1996	2.02	2.07	1.97	1.98
1283	NYSE	PLTR	Fri, Nov 1, 1996	2.13	2.15	1.94	2.00
1282	NYSE	PLTR	Thu, Oct 31, 1996	1.76	1.92	1.73	1.86
1281	NYSE	PLTR	Wed, Oct 30, 1996	1.89	1.89	1.73	1.76
1280	NYSE	PLTR	Tue, Oct 29, 1996	2.07	2.07	1.84	1.84
1279	NYSE	PLTR	Mon, Oct 28, 1996	2.10	2.15	2.05	2.06
1278	NYSE	PLTR	Fri, Oct 25, 1996	2.05	2.10	1.97	2.07
1277	NYSE	PLTR	Thu, Oct 24, 1996	2.23	2.28	2.02	2.03
1276	NYSE	PLTR	Wed, Oct 23, 1996	2.18	2.23	2.07	2.18
1275	NYSE	PLTR	Tue, Oct 22, 1996	3.05	3.05	2.15	2.18
1274	NYSE	PLTR	Mon, Oct 21, 1996	3.49	3.65	3.49	3.52
1273	NYSE	PLTR	Fri, Oct 18, 1996	3.49	3.57	3.47	3.52
1272	NYSE	PLTR	Thu, Oct 17, 1996	3.65	3.68	3.47	3.48
1271	NYSE	PLTR	Wed, Oct 16, 1996	3.68	3.73	3.49	3.60
1270	NYSE	PLTR	Tue, Oct 15, 1996	3.83	3.89	3.54	3.68
1269	NYSE	PLTR	Mon, Oct 14, 1996	3.54	3.73	3.49	3.71
1268	NYSE	PLTR	Fri, Oct 11, 1996	3.36	3.57	3.36	3.49
1267	NYSE	PLTR	Thu, Oct 10, 1996	3.15	3.39	3.15	3.36
1266	NYSE	PLTR	Wed, Oct 9, 1996	3.18	3.20	3.12	3.15
1265	NYSE	PLTR	Tue, Oct 8, 1996	3.23	3.26	3.15	3.15
1264	NYSE	PLTR	Mon, Oct 7, 1996	3.12	3.28	3.12	3.18
1263	NYSE	PLTR	Fri, Oct 4, 1996	3.02	3.18	2.99	3.15
1262	NYSE	PLTR	Thu, Oct 3, 1996	3.05	3.07	2.86	2.99
1261	NYSE	PLTR	Wed, Oct 2, 1996	3.07	3.18	2.94	2.99
1260	NYSE	PLTR	Tue, Oct 1, 1996	3.15	3.15	3.02	3.05
1259	NYSE	PLTR	Mon, Sep 30, 1996	3.15	3.20	3.12	3.15
1258	NYSE	PLTR	Fri, Sep 27, 1996	3.10	3.26	3.05	3.12
1257	NYSE	PLTR	Thu, Sep 26, 1996	3.31	3.33	3.05	3.10
1256	NYSE	PLTR	Wed, Sep 25, 1996	3.26	3.44	3.23	3.31
1255	NYSE	PLTR	Tue, Sep 24, 1996	3.15	3.33	2.99	3.18
1254	NYSE	PLTR	Mon, Sep 23, 1996	2.94	3.18	2.91	3.15
1253	NYSE	PLTR	Fri, Sep 20, 1996	2.49	2.94	2.49	2.91
1252	NYSE	PLTR	Thu, Sep 19, 1996	2.55	2.57	2.49	2.52
1251	NYSE	PLTR	Wed, Sep 18, 1996	2.57	2.57	2.52	2.56
1250	NYSE	PLTR	Tue, Sep 17, 1996	2.65	2.65	2.55	2.55
1249	NYSE	PLTR	Mon, Sep 16, 1996	2.44	2.63	2.42	2.61
1248	NYSE	PLTR	Fri, Sep 13, 1996	2.44	2.52	2.42	2.44
1247	NYSE	PLTR	Thu, Sep 12, 1996	2.44	2.47	2.36	2.39
1246	NYSE	PLTR	Wed, Sep 11, 1996	2.52	2.52	2.44	2.47
1245	NYSE	PLTR	Tue, Sep 10, 1996	2.57	2.63	2.45	2.52
1244	NYSE	PLTR	Mon, Sep 9, 1996	2.63	2.70	2.52	2.57
1243	NYSE	PLTR	Fri, Sep 6, 1996	2.49	2.68	2.49	2.60
1242	NYSE	PLTR	Thu, Sep 5, 1996	2.49	2.52	2.44	2.49
1241	NYSE	PLTR	Wed, Sep 4, 1996	2.57	2.60	2.49	2.52
1240	NYSE	PLTR	Tue, Sep 3, 1996	2.65	2.65	2.47	2.59
1239	NYSE	PLTR	Fri, Aug 30, 1996	2.73	2.78	2.65	2.65
1238	NYSE	PLTR	Thu, Aug 29, 1996	2.89	2.89	2.68	2.70
1237	NYSE	PLTR	Wed, Aug 28, 1996	2.84	2.94	2.81	2.87
1236	NYSE	PLTR	Tue, Aug 27, 1996	2.65	2.81	2.60	2.78
1235	NYSE	PLTR	Mon, Aug 26, 1996	2.49	2.65	2.39	2.57
1234	NYSE	PLTR	Fri, Aug 23, 1996	2.65	2.65	2.44	2.45
1233	NYSE	PLTR	Thu, Aug 22, 1996	2.63	2.73	2.63	2.65
1232	NYSE	PLTR	Wed, Aug 21, 1996	2.81	2.81	2.57	2.63
1231	NYSE	PLTR	Tue, Aug 20, 1996	2.86	2.89	2.78	2.81
1230	NYSE	PLTR	Mon, Aug 19, 1996	2.86	2.94	2.73	2.86
1229	NYSE	PLTR	Fri, Aug 16, 1996	3.05	3.05	2.73	2.82
1228	NYSE	PLTR	Thu, Aug 15, 1996	2.99	3.05	2.69	2.99
1227	NYSE	PLTR	Wed, Aug 14, 1996	7.46	7.59	7.46	7.48
1226	NYSE	PLTR	Tue, Aug 13, 1996	7.69	7.72	7.48	7.53
1225	NYSE	PLTR	Mon, Aug 12, 1996	7.88	7.93	7.72	7.77
1224	NYSE	PLTR	Fri, Aug 9, 1996	7.82	7.98	7.82	7.88
1223	NYSE	PLTR	Thu, Aug 8, 1996	8.06	8.06	7.74	7.82
1222	NYSE	PLTR	Wed, Aug 7, 1996	8.32	8.35	8.03	8.06
1221	NYSE	PLTR	Tue, Aug 6, 1996	8.14	8.35	8.09	8.27
1220	NYSE	PLTR	Mon, Aug 5, 1996	8.24	8.24	8.11	8.19
1219	NYSE	PLTR	Fri, Aug 2, 1996	7.98	8.22	7.95	8.11
1218	NYSE	PLTR	Thu, Aug 1, 1996	7.74	8.09	7.74	7.90
1217	NYSE	PLTR	Wed, Jul 31, 1996	7.69	7.88	7.69	7.80
1216	NYSE	PLTR	Tue, Jul 30, 1996	7.95	7.98	7.69	7.77
1215	NYSE	PLTR	Mon, Jul 29, 1996	8.16	8.16	7.95	7.97
1214	NYSE	PLTR	Fri, Jul 26, 1996	7.93	8.16	7.77	8.11
1213	NYSE	PLTR	Thu, Jul 25, 1996	7.80	8.09	7.80	7.85
1212	NYSE	PLTR	Wed, Jul 24, 1996	7.93	7.98	7.72	7.77
1211	NYSE	PLTR	Tue, Jul 23, 1996	7.30	8.09	7.30	7.95
1210	NYSE	PLTR	Mon, Jul 22, 1996	7.61	7.61	7.09	7.25
1209	NYSE	PLTR	Fri, Jul 19, 1996	7.67	7.74	7.56	7.61
1208	NYSE	PLTR	Thu, Jul 18, 1996	7.61	7.77	7.40	7.72
1207	NYSE	PLTR	Wed, Jul 17, 1996	7.27	7.69	7.19	7.56
1206	NYSE	PLTR	Tue, Jul 16, 1996	7.30	7.32	6.88	7.11
1205	NYSE	PLTR	Mon, Jul 15, 1996	7.88	7.88	7.19	7.30
1204	NYSE	PLTR	Fri, Jul 12, 1996	7.67	8.19	7.40	7.90
1203	NYSE	PLTR	Thu, Jul 11, 1996	7.98	8.01	7.53	7.61
1202	NYSE	PLTR	Wed, Jul 10, 1996	8.06	8.19	7.95	8.04
1201	NYSE	PLTR	Tue, Jul 9, 1996	7.95	8.01	7.64	7.95
1200	NYSE	PLTR	Mon, Jul 8, 1996	8.11	8.16	7.82	7.93
1199	NYSE	PLTR	Fri, Jul 5, 1996	8.45	8.51	8.16	8.24
1198	NYSE	PLTR	Wed, Jul 3, 1996	8.77	8.85	8.53	8.61
1197	NYSE	PLTR	Tue, Jul 2, 1996	8.66	8.93	8.61	8.82
1196	NYSE	PLTR	Mon, Jul 1, 1996	8.32	8.77	8.03	8.74
1195	NYSE	PLTR	Fri, Jun 28, 1996	7.80	8.37	7.72	8.35
1194	NYSE	PLTR	Thu, Jun 27, 1996	7.46	7.85	7.27	7.74
1193	NYSE	PLTR	Wed, Jun 26, 1996	8.40	8.40	7.35	7.38
1192	NYSE	PLTR	Tue, Jun 25, 1996	8.48	8.51	8.35	8.40
1191	NYSE	PLTR	Mon, Jun 24, 1996	8.64	8.64	8.35	8.45
1190	NYSE	PLTR	Fri, Jun 21, 1996	8.61	8.64	8.56	8.56
1189	NYSE	PLTR	Thu, Jun 20, 1996	8.64	8.69	8.40	8.61
1188	NYSE	PLTR	Wed, Jun 19, 1996	8.53	8.69	8.53	8.64
1187	NYSE	PLTR	Tue, Jun 18, 1996	8.95	8.95	8.51	8.58
1186	NYSE	PLTR	Mon, Jun 17, 1996	8.72	8.95	8.69	8.90
1185	NYSE	PLTR	Fri, Jun 14, 1996	9.06	9.06	8.72	8.79
1184	NYSE	PLTR	Thu, Jun 13, 1996	9.21	9.24	9.00	9.00
1183	NYSE	PLTR	Wed, Jun 12, 1996	9.21	9.32	9.21	9.21
1182	NYSE	PLTR	Tue, Jun 11, 1996	9.24	9.32	8.98	9.24
1181	NYSE	PLTR	Mon, Jun 10, 1996	9.27	9.35	9.21	9.24
1180	NYSE	PLTR	Fri, Jun 7, 1996	9.35	9.35	9.19	9.28
1179	NYSE	PLTR	Thu, Jun 6, 1996	9.24	9.50	9.24	9.45
1178	NYSE	PLTR	Wed, Jun 5, 1996	9.03	9.35	9.03	9.24
1177	NYSE	PLTR	Tue, Jun 4, 1996	8.66	9.19	8.61	8.98
1176	NYSE	PLTR	Mon, Jun 3, 1996	7.95	8.51	7.93	8.40
1175	NYSE	PLTR	Fri, May 31, 1996	8.19	8.19	7.85	7.93
1174	NYSE	PLTR	Thu, May 30, 1996	8.11	8.35	8.11	8.16
1173	NYSE	PLTR	Wed, May 29, 1996	8.64	8.64	7.93	8.11
1172	NYSE	PLTR	Tue, May 28, 1996	8.69	8.95	8.58	8.62
1171	NYSE	PLTR	Fri, May 24, 1996	8.35	8.85	8.30	8.60
1170	NYSE	PLTR	Thu, May 23, 1996	8.43	8.45	8.14	8.27
1169	NYSE	PLTR	Wed, May 22, 1996	8.30	8.37	7.98	8.37
1168	NYSE	PLTR	Tue, May 21, 1996	8.51	8.56	8.24	8.30
1167	NYSE	PLTR	Mon, May 20, 1996	8.72	8.77	8.35	8.51
1166	NYSE	PLTR	Fri, May 17, 1996	8.82	8.87	8.61	8.72
1165	NYSE	PLTR	Thu, May 16, 1996	8.77	8.95	8.72	8.82
1164	NYSE	PLTR	Wed, May 15, 1996	8.93	8.93	8.61	8.74
1163	NYSE	PLTR	Tue, May 14, 1996	9.24	9.24	8.82	8.82
1162	NYSE	PLTR	Mon, May 13, 1996	9.29	9.35	9.15	9.24
1161	NYSE	PLTR	Fri, May 10, 1996	9.45	9.58	9.29	9.32
1160	NYSE	PLTR	Thu, May 9, 1996	9.03	9.50	8.98	9.42
1159	NYSE	PLTR	Wed, May 8, 1996	9.08	9.08	8.82	9.03
1158	NYSE	PLTR	Tue, May 7, 1996	9.24	9.29	8.98	9.03
1157	NYSE	PLTR	Mon, May 6, 1996	9.19	9.37	9.16	9.24
1156	NYSE	PLTR	Fri, May 3, 1996	9.14	9.29	9.08	9.19
1155	NYSE	PLTR	Thu, May 2, 1996	9.50	9.50	8.77	9.08
1154	NYSE	PLTR	Wed, May 1, 1996	9.71	9.71	9.45	9.45
1153	NYSE	PLTR	Tue, Apr 30, 1996	9.71	9.77	9.61	9.69
1152	NYSE	PLTR	Mon, Apr 29, 1996	9.77	9.98	9.66	9.82
1151	NYSE	PLTR	Fri, Apr 26, 1996	9.98	10.08	9.40	9.84
1150	NYSE	PLTR	Thu, Apr 25, 1996	10.03	10.13	9.98	10.08
1149	NYSE	PLTR	Wed, Apr 24, 1996	10.24	10.29	10.03	10.13
1148	NYSE	PLTR	Tue, Apr 23, 1996	10.32	10.40	10.13	10.19
1147	NYSE	PLTR	Mon, Apr 22, 1996	10.13	10.50	10.13	10.34
1146	NYSE	PLTR	Fri, Apr 19, 1996	10.08	10.13	9.98	9.98
1145	NYSE	PLTR	Thu, Apr 18, 1996	10.13	10.13	9.98	9.98
1144	NYSE	PLTR	Wed, Apr 17, 1996	10.29	10.29	9.98	10.03
1143	NYSE	PLTR	Tue, Apr 16, 1996	10.24	10.45	10.19	10.26
1142	NYSE	PLTR	Mon, Apr 15, 1996	9.82	10.50	9.77	10.24
1141	NYSE	PLTR	Fri, Apr 12, 1996	9.29	9.87	9.29	9.82
1140	NYSE	PLTR	Thu, Apr 11, 1996	9.61	9.77	9.24	9.35
1139	NYSE	PLTR	Wed, Apr 10, 1996	9.77	9.82	9.61	9.61
1138	NYSE	PLTR	Tue, Apr 9, 1996	9.98	9.98	9.56	9.69
1137	NYSE	PLTR	Mon, Apr 8, 1996	10.08	10.19	9.87	9.92
1136	NYSE	PLTR	Thu, Apr 4, 1996	10.40	10.40	10.19	10.21
1135	NYSE	PLTR	Wed, Apr 3, 1996	10.40	10.45	10.29	10.37
1134	NYSE	PLTR	Tue, Apr 2, 1996	10.40	10.55	10.34	10.50
1133	NYSE	PLTR	Mon, Apr 1, 1996	10.29	10.55	10.24	10.37
1132	NYSE	PLTR	Fri, Mar 29, 1996	10.40	10.45	9.98	10.19
1131	NYSE	PLTR	Thu, Mar 28, 1996	10.45	10.61	10.13	10.34
1130	NYSE	PLTR	Wed, Mar 27, 1996	10.08	10.61	9.98	10.53
1129	NYSE	PLTR	Tue, Mar 26, 1996	9.98	10.03	9.50	9.63
1128	NYSE	PLTR	Mon, Mar 25, 1996	10.55	10.61	9.92	10.03
1127	NYSE	PLTR	Fri, Mar 22, 1996	10.55	10.66	10.29	10.50
1126	NYSE	PLTR	Thu, Mar 21, 1996	10.92	11.03	10.61	10.63
1125	NYSE	PLTR	Wed, Mar 20, 1996	10.34	11.18	10.29	11.03
1124	NYSE	PLTR	Tue, Mar 19, 1996	9.98	10.34	9.50	10.29
1123	NYSE	PLTR	Mon, Mar 18, 1996	9.24	10.34	9.19	10.03
1122	NYSE	PLTR	Fri, Mar 15, 1996	8.24	9.35	8.19	9.24
1121	NYSE	PLTR	Thu, Mar 14, 1996	8.09	8.35	8.03	8.24
1120	NYSE	PLTR	Wed, Mar 13, 1996	7.93	8.24	7.88	8.09
1119	NYSE	PLTR	Tue, Mar 12, 1996	8.14	8.24	7.77	7.88
1118	NYSE	PLTR	Mon, Mar 11, 1996	8.14	8.24	8.03	8.19
1117	NYSE	PLTR	Fri, Mar 8, 1996	8.24	8.45	7.98	8.09
1116	NYSE	PLTR	Thu, Mar 7, 1996	7.88	8.35	7.77	8.24
1115	NYSE	PLTR	Wed, Mar 6, 1996	7.77	7.88	7.72	7.80
1114	NYSE	PLTR	Tue, Mar 5, 1996	7.90	7.98	7.77	7.77
1113	NYSE	PLTR	Mon, Mar 4, 1996	7.88	7.93	7.72	7.85
1112	NYSE	PLTR	Fri, Mar 1, 1996	8.24	8.24	7.77	7.88
1111	NYSE	PLTR	Thu, Feb 29, 1996	8.30	8.30	8.14	8.16
1110	NYSE	PLTR	Wed, Feb 28, 1996	7.93	8.35	7.93	8.24
1109	NYSE	PLTR	Tue, Feb 27, 1996	8.14	8.24	7.82	7.98
1108	NYSE	PLTR	Mon, Feb 26, 1996	8.14	8.30	8.09	8.14
1107	NYSE	PLTR	Fri, Feb 23, 1996	8.24	8.27	7.98	8.14
1106	NYSE	PLTR	Thu, Feb 22, 1996	7.88	8.24	7.82	8.14
1105	NYSE	PLTR	Wed, Feb 21, 1996	8.09	8.14	7.82	7.93
1104	NYSE	PLTR	Tue, Feb 20, 1996	7.72	8.19	7.61	8.09
1103	NYSE	PLTR	Fri, Feb 16, 1996	7.88	7.88	7.61	7.72
1102	NYSE	PLTR	Thu, Feb 15, 1996	7.77	7.88	7.77	7.88
1101	NYSE	PLTR	Wed, Feb 14, 1996	7.77	7.98	7.67	7.88
1100	NYSE	PLTR	Tue, Feb 13, 1996	7.72	7.77	7.56	7.77
1099	NYSE	PLTR	Mon, Feb 12, 1996	8.09	8.14	7.82	7.88
1098	NYSE	PLTR	Fri, Feb 9, 1996	7.72	8.09	7.51	8.03
1097	NYSE	PLTR	Thu, Feb 8, 1996	8.35	8.45	7.72	7.74
1096	NYSE	PLTR	Wed, Feb 7, 1996	8.77	8.77	8.35	8.40
1095	NYSE	PLTR	Tue, Feb 6, 1996	8.56	8.87	8.56	8.77
1094	NYSE	PLTR	Mon, Feb 5, 1996	8.87	8.98	8.51	8.56
1093	NYSE	PLTR	Fri, Feb 2, 1996	8.56	9.00	8.56	8.87
1092	NYSE	PLTR	Thu, Feb 1, 1996	8.40	8.82	8.35	8.61
1091	NYSE	PLTR	Wed, Jan 31, 1996	8.56	8.61	8.19	8.40
1090	NYSE	PLTR	Tue, Jan 30, 1996	8.93	9.03	8.35	8.58
1089	NYSE	PLTR	Mon, Jan 29, 1996	8.61	8.93	8.45	8.85
1088	NYSE	PLTR	Fri, Jan 26, 1996	8.24	8.61	8.19	8.56
1087	NYSE	PLTR	Thu, Jan 25, 1996	8.09	8.45	7.98	8.32
1086	NYSE	PLTR	Wed, Jan 24, 1996	7.93	8.09	7.77	8.09
1085	NYSE	PLTR	Tue, Jan 23, 1996	7.77	8.19	7.72	7.93
1084	NYSE	PLTR	Mon, Jan 22, 1996	7.35	7.77	7.17	7.72
1083	NYSE	PLTR	Fri, Jan 19, 1996	7.51	7.51	7.35	7.46
1082	NYSE	PLTR	Thu, Jan 18, 1996	7.51	7.56	7.40	7.40
1081	NYSE	PLTR	Wed, Jan 17, 1996	7.35	7.56	7.27	7.46
1080	NYSE	PLTR	Tue, Jan 16, 1996	7.46	7.67	7.25	7.30
1079	NYSE	PLTR	Mon, Jan 15, 1996	7.51	7.64	7.40	7.48
1078	NYSE	PLTR	Fri, Jan 12, 1996	7.30	7.67	7.14	7.51
1077	NYSE	PLTR	Thu, Jan 11, 1996	7.61	7.67	7.25	7.35
1076	NYSE	PLTR	Wed, Jan 10, 1996	7.19	7.77	7.14	7.48
1075	NYSE	PLTR	Tue, Jan 9, 1996	7.82	7.82	7.14	7.25
1074	NYSE	PLTR	Mon, Jan 8, 1996	7.82	7.82	7.72	7.72
1073	NYSE	PLTR	Fri, Jan 5, 1996	7.77	7.98	7.56	7.74
1072	NYSE	PLTR	Thu, Jan 4, 1996	8.35	8.45	7.67	7.72
1071	NYSE	PLTR	Wed, Jan 3, 1996	7.77	8.66	7.77	8.35
1070	NYSE	PLTR	Tue, Jan 2, 1996	7.72	7.88	7.67	7.82
1069	NYSE	PLTR	Fri, Dec 29, 1995	7.14	8.09	7.14	7.77
1068	NYSE	PLTR	Thu, Dec 28, 1995	7.30	7.30	7.09	7.19
1067	NYSE	PLTR	Wed, Dec 27, 1995	7.30	7.38	7.19	7.25
1066	NYSE	PLTR	Tue, Dec 26, 1995	7.40	7.46	7.25	7.35
1065	NYSE	PLTR	Fri, Dec 22, 1995	7.56	7.61	7.35	7.35
1064	NYSE	PLTR	Thu, Dec 21, 1995	7.06	7.72	7.04	7.56
1063	NYSE	PLTR	Wed, Dec 20, 1995	7.25	7.30	6.98	7.04
1062	NYSE	PLTR	Tue, Dec 19, 1995	6.83	7.35	6.77	7.22
1061	NYSE	PLTR	Mon, Dec 18, 1995	7.35	7.40	6.72	6.77
1060	NYSE	PLTR	Fri, Dec 15, 1995	6.79	7.51	6.77	7.35
1059	NYSE	PLTR	Thu, Dec 14, 1995	6.72	6.83	6.62	6.75
1058	NYSE	PLTR	Wed, Dec 13, 1995	6.77	6.88	6.64	6.72
1057	NYSE	PLTR	Tue, Dec 12, 1995	6.93	6.96	6.77	6.77
1056	NYSE	PLTR	Mon, Dec 11, 1995	6.88	7.04	6.88	6.93
1055	NYSE	PLTR	Fri, Dec 8, 1995	7.17	7.19	6.88	6.93
1054	NYSE	PLTR	Thu, Dec 7, 1995	7.04	7.09	6.51	7.09
1053	NYSE	PLTR	Wed, Dec 6, 1995	7.04	7.09	7.04	7.04
1052	NYSE	PLTR	Tue, Dec 5, 1995	7.32	7.40	7.04	7.04
1051	NYSE	PLTR	Mon, Dec 4, 1995	7.04	7.40	7.04	7.30
1050	NYSE	PLTR	Fri, Dec 1, 1995	6.88	7.31	6.80	7.11
1049	NYSE	PLTR	Thu, Nov 30, 1995	6.72	6.83	6.67	6.83
1048	NYSE	PLTR	Wed, Nov 29, 1995	6.83	6.83	6.62	6.72
1047	NYSE	PLTR	Tue, Nov 28, 1995	6.88	6.93	6.67	6.77
1046	NYSE	PLTR	Mon, Nov 27, 1995	6.98	7.25	6.88	6.88
1045	NYSE	PLTR	Fri, Nov 24, 1995	6.85	6.93	6.83	6.93
1044	NYSE	PLTR	Wed, Nov 22, 1995	7.00	7.04	6.83	6.88
1043	NYSE	PLTR	Tue, Nov 21, 1995	7.36	7.40	6.98	7.06
1042	NYSE	PLTR	Mon, Nov 20, 1995	7.61	7.67	7.35	7.35
1041	NYSE	PLTR	Fri, Nov 17, 1995	7.14	7.61	7.14	7.51
1040	NYSE	PLTR	Thu, Nov 16, 1995	6.98	7.25	6.88	7.14
1039	NYSE	PLTR	Wed, Nov 15, 1995	6.88	6.98	6.83	6.88
1038	NYSE	PLTR	Tue, Nov 14, 1995	6.83	6.98	6.77	6.88
1037	NYSE	PLTR	Mon, Nov 13, 1995	6.83	6.93	6.77	6.85
1036	NYSE	PLTR	Fri, Nov 10, 1995	6.93	6.98	6.83	6.85
1035	NYSE	PLTR	Thu, Nov 9, 1995	6.62	7.06	6.51	6.93
1034	NYSE	PLTR	Wed, Nov 8, 1995	6.67	6.72	6.46	6.54
1033	NYSE	PLTR	Tue, Nov 7, 1995	6.72	6.77	6.62	6.72
1032	NYSE	PLTR	Mon, Nov 6, 1995	6.93	7.04	6.77	6.80
1031	NYSE	PLTR	Fri, Nov 3, 1995	6.88	7.35	6.88	6.98
1030	NYSE	PLTR	Thu, Nov 2, 1995	6.67	6.93	6.56	6.92
1029	NYSE	PLTR	Wed, Nov 1, 1995	6.62	6.72	6.56	6.67
1028	NYSE	PLTR	Tue, Oct 31, 1995	6.62	6.72	6.51	6.67
1027	NYSE	PLTR	Mon, Oct 30, 1995	6.62	6.62	6.51	6.56
1026	NYSE	PLTR	Fri, Oct 27, 1995	6.51	6.67	6.41	6.56
1025	NYSE	PLTR	Thu, Oct 26, 1995	6.67	6.67	6.35	6.54
1024	NYSE	PLTR	Wed, Oct 25, 1995	6.62	6.77	6.51	6.67
1023	NYSE	PLTR	Tue, Oct 24, 1995	6.04	6.67	6.01	6.56
1022	NYSE	PLTR	Mon, Oct 23, 1995	6.04	6.04	5.88	5.99
1021	NYSE	PLTR	Fri, Oct 20, 1995	6.17	6.20	6.04	6.04
1020	NYSE	PLTR	Thu, Oct 19, 1995	6.35	6.35	6.09	6.20
1019	NYSE	PLTR	Wed, Oct 18, 1995	6.30	6.56	6.30	6.33
1018	NYSE	PLTR	Tue, Oct 17, 1995	5.99	6.35	5.93	6.27
1017	NYSE	PLTR	Mon, Oct 16, 1995	5.93	6.04	5.83	5.99
1016	NYSE	PLTR	Fri, Oct 13, 1995	5.88	5.93	5.83	5.88
1015	NYSE	PLTR	Thu, Oct 12, 1995	5.83	5.88	5.78	5.83
1014	NYSE	PLTR	Wed, Oct 11, 1995	5.88	5.88	5.78	5.83
1013	NYSE	PLTR	Tue, Oct 10, 1995	5.78	6.04	5.67	5.83
1012	NYSE	PLTR	Mon, Oct 9, 1995	6.04	6.09	5.72	5.83
1011	NYSE	PLTR	Fri, Oct 6, 1995	6.25	6.25	5.93	6.09
1010	NYSE	PLTR	Thu, Oct 5, 1995	5.88	6.30	5.88	6.22
1009	NYSE	PLTR	Wed, Oct 4, 1995	5.62	5.93	5.51	5.93
1008	NYSE	PLTR	Tue, Oct 3, 1995	5.78	5.83	5.46	5.57
1007	NYSE	PLTR	Mon, Oct 2, 1995	5.78	5.88	5.78	5.80
1006	NYSE	PLTR	Fri, Sep 29, 1995	5.93	5.93	5.78	5.88
1005	NYSE	PLTR	Thu, Sep 28, 1995	5.99	6.09	5.88	5.88
1004	NYSE	PLTR	Wed, Sep 27, 1995	6.09	6.14	5.78	6.04
1003	NYSE	PLTR	Tue, Sep 26, 1995	6.14	6.25	6.14	6.17
1002	NYSE	PLTR	Mon, Sep 25, 1995	6.04	6.14	5.88	6.12
1001	NYSE	PLTR	Fri, Sep 22, 1995	5.99	6.09	5.88	5.99
1000	NYSE	PLTR	Thu, Sep 21, 1995	5.99	6.38	5.91	6.09
999	NYSE	PLTR	Wed, Sep 20, 1995	5.30	5.99	5.25	5.83
998	NYSE	PLTR	Tue, Sep 19, 1995	5.20	5.30	5.20	5.29
997	NYSE	PLTR	Mon, Sep 18, 1995	5.30	5.36	5.15	5.25
996	NYSE	PLTR	Fri, Sep 15, 1995	5.36	5.36	5.20	5.20
995	NYSE	PLTR	Thu, Sep 14, 1995	5.36	5.41	5.30	5.41
994	NYSE	PLTR	Wed, Sep 13, 1995	5.15	5.41	5.09	5.33
993	NYSE	PLTR	Tue, Sep 12, 1995	5.09	5.15	4.99	5.15
992	NYSE	PLTR	Mon, Sep 11, 1995	5.04	5.09	4.94	5.05
991	NYSE	PLTR	Fri, Sep 8, 1995	4.78	5.04	4.78	5.04
990	NYSE	PLTR	Thu, Sep 7, 1995	5.30	5.30	4.78	4.83
989	NYSE	PLTR	Wed, Sep 6, 1995	5.25	5.36	5.20	5.20
988	NYSE	PLTR	Tue, Sep 5, 1995	5.15	5.30	5.09	5.25
987	NYSE	PLTR	Fri, Sep 1, 1995	4.78	5.15	4.78	5.12
986	NYSE	PLTR	Thu, Aug 31, 1995	4.36	4.88	4.36	4.86
985	NYSE	PLTR	Wed, Aug 30, 1995	4.46	4.57	4.36	4.38
984	NYSE	PLTR	Tue, Aug 29, 1995	4.57	4.57	4.25	4.42
983	NYSE	PLTR	Mon, Aug 28, 1995	4.62	4.67	4.52	4.57
982	NYSE	PLTR	Fri, Aug 25, 1995	4.83	4.94	4.57	4.70
981	NYSE	PLTR	Thu, Aug 24, 1995	5.04	5.04	4.94	5.04
980	NYSE	PLTR	Wed, Aug 23, 1995	4.99	5.15	4.83	4.99
979	NYSE	PLTR	Tue, Aug 22, 1995	4.73	4.94	4.67	4.88
978	NYSE	PLTR	Mon, Aug 21, 1995	4.88	4.94	4.67	4.69
977	NYSE	PLTR	Fri, Aug 18, 1995	4.94	5.04	4.78	4.80
976	NYSE	PLTR	Thu, Aug 17, 1995	5.09	5.09	4.94	4.99
975	NYSE	PLTR	Wed, Aug 16, 1995	4.88	5.15	4.83	4.99
974	NYSE	PLTR	Tue, Aug 15, 1995	4.88	4.88	4.78	4.78
973	NYSE	PLTR	Mon, Aug 14, 1995	5.04	5.04	4.78	4.88
972	NYSE	PLTR	Fri, Aug 11, 1995	4.99	5.09	4.94	4.94
971	NYSE	PLTR	Thu, Aug 10, 1995	5.20	5.20	4.99	5.09
970	NYSE	PLTR	Wed, Aug 9, 1995	5.25	5.25	5.09	5.12
969	NYSE	PLTR	Tue, Aug 8, 1995	5.20	5.30	5.15	5.25
968	NYSE	PLTR	Mon, Aug 7, 1995	5.20	5.36	5.20	5.30
967	NYSE	PLTR	Fri, Aug 4, 1995	5.20	5.36	5.15	5.20
966	NYSE	PLTR	Thu, Aug 3, 1995	5.36	5.36	5.15	5.20
965	NYSE	PLTR	Wed, Aug 2, 1995	5.51	5.62	5.25	5.36
964	NYSE	PLTR	Tue, Aug 1, 1995	5.36	5.51	5.36	5.43
963	NYSE	PLTR	Mon, Jul 31, 1995	5.41	5.67	5.30	5.30
962	NYSE	PLTR	Fri, Jul 28, 1995	5.25	5.41	5.20	5.38
961	NYSE	PLTR	Thu, Jul 27, 1995	5.36	5.36	5.25	5.36
960	NYSE	PLTR	Wed, Jul 26, 1995	5.36	5.46	5.25	5.30
959	NYSE	PLTR	Tue, Jul 25, 1995	5.20	5.36	5.12	5.20
958	NYSE	PLTR	Mon, Jul 24, 1995	4.94	5.09	4.94	5.01
957	NYSE	PLTR	Fri, Jul 21, 1995	4.94	5.09	4.88	4.99
956	NYSE	PLTR	Thu, Jul 20, 1995	4.88	4.99	4.83	4.88
955	NYSE	PLTR	Wed, Jul 19, 1995	4.83	4.99	4.78	4.91
954	NYSE	PLTR	Tue, Jul 18, 1995	5.09	5.20	4.94	4.99
953	NYSE	PLTR	Mon, Jul 17, 1995	5.41	5.41	5.09	5.09
952	NYSE	PLTR	Fri, Jul 14, 1995	5.22	5.41	5.20	5.41
951	NYSE	PLTR	Thu, Jul 13, 1995	5.09	5.30	5.09	5.25
950	NYSE	PLTR	Wed, Jul 12, 1995	5.25	5.25	5.09	5.25
949	NYSE	PLTR	Tue, Jul 11, 1995	5.20	5.20	4.99	5.09
948	NYSE	PLTR	Mon, Jul 10, 1995	4.99	5.30	4.99	5.25
947	NYSE	PLTR	Fri, Jul 7, 1995	4.73	5.25	4.62	5.01
946	NYSE	PLTR	Thu, Jul 6, 1995	5.20	5.36	4.78	4.80
945	NYSE	PLTR	Wed, Jul 5, 1995	4.57	5.20	4.57	5.15
944	NYSE	PLTR	Mon, Jul 3, 1995	4.46	4.62	4.46	4.62
943	NYSE	PLTR	Fri, Jun 30, 1995	4.57	4.62	4.46	4.57
942	NYSE	PLTR	Thu, Jun 29, 1995	4.57	4.62	4.38	4.46
941	NYSE	PLTR	Wed, Jun 28, 1995	4.62	4.67	4.31	4.46
940	NYSE	PLTR	Tue, Jun 27, 1995	4.88	5.04	4.73	4.83
939	NYSE	PLTR	Mon, Jun 26, 1995	5.25	5.30	4.83	4.83
938	NYSE	PLTR	Fri, Jun 23, 1995	5.36	5.62	5.25	5.33
937	NYSE	PLTR	Thu, Jun 22, 1995	4.94	5.41	4.83	5.36
936	NYSE	PLTR	Wed, Jun 21, 1995	4.88	5.04	4.73	4.88
935	NYSE	PLTR	Tue, Jun 20, 1995	5.15	5.30	4.99	4.99
934	NYSE	PLTR	Mon, Jun 19, 1995	5.20	5.30	4.99	5.09
933	NYSE	PLTR	Fri, Jun 16, 1995	5.36	5.99	4.31	4.99
932	NYSE	PLTR	Thu, Jun 15, 1995	6.88	6.88	6.48	6.72
931	NYSE	PLTR	Wed, Jun 14, 1995	6.96	7.04	6.72	6.83
930	NYSE	PLTR	Tue, Jun 13, 1995	6.93	7.04	6.88	7.04
929	NYSE	PLTR	Mon, Jun 12, 1995	6.93	7.04	6.77	6.88
928	NYSE	PLTR	Fri, Jun 9, 1995	6.83	6.93	6.72	6.77
927	NYSE	PLTR	Thu, Jun 8, 1995	6.72	6.88	6.72	6.83
926	NYSE	PLTR	Wed, Jun 7, 1995	7.14	7.14	6.77	6.85
925	NYSE	PLTR	Tue, Jun 6, 1995	6.93	7.14	6.88	7.14
924	NYSE	PLTR	Mon, Jun 5, 1995	6.67	7.19	6.67	6.90
923	NYSE	PLTR	Fri, Jun 2, 1995	6.20	6.72	6.04	6.67
922	NYSE	PLTR	Thu, Jun 1, 1995	6.41	6.41	6.14	6.20
921	NYSE	PLTR	Wed, May 31, 1995	6.46	6.46	6.17	6.33
920	NYSE	PLTR	Tue, May 30, 1995	6.85	6.85	6.46	6.46
919	NYSE	PLTR	Fri, May 26, 1995	6.88	6.93	6.77	6.83
918	NYSE	PLTR	Thu, May 25, 1995	6.80	6.93	6.77	6.93
917	NYSE	PLTR	Wed, May 24, 1995	6.67	6.90	6.67	6.84
916	NYSE	PLTR	Tue, May 23, 1995	6.48	6.67	6.48	6.67
915	NYSE	PLTR	Mon, May 22, 1995	6.38	6.54	6.33	6.51
914	NYSE	PLTR	Fri, May 19, 1995	6.33	6.43	6.30	6.33
913	NYSE	PLTR	Thu, May 18, 1995	6.47	6.51	6.38	6.41
912	NYSE	PLTR	Wed, May 17, 1995	6.51	6.56	6.46	6.46
911	NYSE	PLTR	Tue, May 16, 1995	6.56	6.67	6.48	6.48
910	NYSE	PLTR	Mon, May 15, 1995	6.80	6.88	6.67	6.67
909	NYSE	PLTR	Fri, May 12, 1995	6.83	6.96	6.77	6.80
908	NYSE	PLTR	Thu, May 11, 1995	6.72	6.85	6.64	6.85
907	NYSE	PLTR	Wed, May 10, 1995	6.35	6.64	6.30	6.63
906	NYSE	PLTR	Tue, May 9, 1995	6.17	6.41	6.12	6.27
905	NYSE	PLTR	Mon, May 8, 1995	5.74	6.09	5.70	6.04
904	NYSE	PLTR	Fri, May 5, 1995	5.62	5.75	5.28	5.75
903	NYSE	PLTR	Thu, May 4, 1995	5.83	5.91	5.54	5.55
902	NYSE	PLTR	Wed, May 3, 1995	5.70	5.96	5.67	5.80
901	NYSE	PLTR	Tue, May 2, 1995	5.83	5.83	5.54	5.64
900	NYSE	PLTR	Mon, May 1, 1995	5.99	5.99	5.75	5.81
899	NYSE	PLTR	Fri, Apr 28, 1995	5.96	6.01	5.91	5.99
898	NYSE	PLTR	Thu, Apr 27, 1995	5.96	6.04	5.78	5.79
897	NYSE	PLTR	Wed, Apr 26, 1995	6.14	6.17	5.75	5.91
896	NYSE	PLTR	Tue, Apr 25, 1995	6.51	6.51	6.04	6.08
895	NYSE	PLTR	Mon, Apr 24, 1995	6.41	6.60	6.27	6.48
894	NYSE	PLTR	Fri, Apr 21, 1995	6.56	6.56	6.35	6.37
893	NYSE	PLTR	Thu, Apr 20, 1995	6.30	6.59	5.99	6.48
892	NYSE	PLTR	Wed, Apr 19, 1995	6.48	6.54	6.20	6.27
891	NYSE	PLTR	Tue, Apr 18, 1995	6.67	6.67	6.48	6.51
890	NYSE	PLTR	Mon, Apr 17, 1995	6.67	6.69	6.59	6.67
889	NYSE	PLTR	Thu, Apr 13, 1995	6.63	6.67	6.59	6.67
888	NYSE	PLTR	Wed, Apr 12, 1995	6.69	6.69	6.51	6.59
887	NYSE	PLTR	Tue, Apr 11, 1995	6.84	6.93	6.67	6.69
886	NYSE	PLTR	Mon, Apr 10, 1995	6.80	6.85	6.69	6.83
885	NYSE	PLTR	Fri, Apr 7, 1995	7.01	7.17	6.80	6.83
884	NYSE	PLTR	Thu, Apr 6, 1995	6.69	6.96	6.64	6.90
883	NYSE	PLTR	Wed, Apr 5, 1995	6.43	6.62	6.42	6.59
882	NYSE	PLTR	Tue, Apr 4, 1995	6.38	6.56	6.35	6.43
881	NYSE	PLTR	Mon, Apr 3, 1995	6.51	6.56	6.38	6.42
880	NYSE	PLTR	Fri, Mar 31, 1995	6.47	6.64	6.35	6.62
879	NYSE	PLTR	Thu, Mar 30, 1995	6.59	6.64	6.48	6.52
878	NYSE	PLTR	Wed, Mar 29, 1995	6.56	6.59	6.35	6.39
877	NYSE	PLTR	Tue, Mar 28, 1995	6.48	6.88	6.43	6.59
876	NYSE	PLTR	Mon, Mar 27, 1995	6.04	6.48	5.99	6.48
875	NYSE	PLTR	Fri, Mar 24, 1995	6.30	6.33	5.99	6.04
874	NYSE	PLTR	Thu, Mar 23, 1995	6.25	6.33	6.25	6.25
873	NYSE	PLTR	Wed, Mar 22, 1995	6.33	6.38	6.25	6.25
872	NYSE	PLTR	Tue, Mar 21, 1995	6.30	6.35	6.18	6.33
871	NYSE	PLTR	Mon, Mar 20, 1995	6.27	6.30	6.22	6.30
870	NYSE	PLTR	Fri, Mar 17, 1995	6.14	6.27	6.12	6.25
869	NYSE	PLTR	Thu, Mar 16, 1995	6.22	6.22	5.96	5.99
868	NYSE	PLTR	Wed, Mar 15, 1995	6.33	6.35	6.14	6.20
867	NYSE	PLTR	Tue, Mar 14, 1995	6.22	6.43	6.22	6.34
866	NYSE	PLTR	Mon, Mar 13, 1995	6.27	6.30	6.22	6.25
865	NYSE	PLTR	Fri, Mar 10, 1995	6.21	6.38	6.17	6.33
864	NYSE	PLTR	Thu, Mar 9, 1995	6.09	6.38	6.09	6.20
863	NYSE	PLTR	Wed, Mar 8, 1995	5.80	6.06	5.78	6.06
862	NYSE	PLTR	Tue, Mar 7, 1995	5.83	5.83	5.75	5.78
861	NYSE	PLTR	Mon, Mar 6, 1995	5.83	5.88	5.78	5.80
860	NYSE	PLTR	Fri, Mar 3, 1995	5.80	5.91	5.72	5.85
859	NYSE	PLTR	Thu, Mar 2, 1995	5.93	5.93	5.80	5.85
858	NYSE	PLTR	Wed, Mar 1, 1995	5.97	6.06	5.89	5.93
857	NYSE	PLTR	Tue, Feb 28, 1995	5.59	5.95	5.59	5.93
856	NYSE	PLTR	Mon, Feb 27, 1995	5.75	5.80	5.59	5.60
855	NYSE	PLTR	Fri, Feb 24, 1995	5.62	5.78	5.57	5.76
854	NYSE	PLTR	Thu, Feb 23, 1995	5.43	5.78	5.43	5.67
853	NYSE	PLTR	Wed, Feb 22, 1995	5.09	5.38	5.07	5.38
852	NYSE	PLTR	Tue, Feb 21, 1995	5.22	5.28	5.12	5.12
851	NYSE	PLTR	Fri, Feb 17, 1995	5.54	5.62	5.22	5.24
850	NYSE	PLTR	Thu, Feb 16, 1995	5.80	5.80	5.51	5.54
849	NYSE	PLTR	Wed, Feb 15, 1995	5.80	5.80	5.72	5.75
848	NYSE	PLTR	Tue, Feb 14, 1995	5.83	5.83	5.72	5.75
847	NYSE	PLTR	Mon, Feb 13, 1995	5.72	5.85	5.72	5.78
846	NYSE	PLTR	Fri, Feb 10, 1995	5.88	5.93	5.70	5.78
845	NYSE	PLTR	Thu, Feb 9, 1995	6.14	6.25	5.85	5.91
844	NYSE	PLTR	Wed, Feb 8, 1995	5.71	6.14	5.70	6.10
843	NYSE	PLTR	Tue, Feb 7, 1995	5.72	5.75	5.70	5.74
842	NYSE	PLTR	Mon, Feb 6, 1995	5.78	5.85	5.72	5.78
841	NYSE	PLTR	Fri, Feb 3, 1995	5.51	5.83	5.51	5.78
840	NYSE	PLTR	Thu, Feb 2, 1995	5.46	5.46	5.36	5.46
839	NYSE	PLTR	Wed, Feb 1, 1995	5.30	5.57	5.25	5.41
838	NYSE	PLTR	Tue, Jan 31, 1995	5.09	5.30	5.01	5.25
837	NYSE	PLTR	Mon, Jan 30, 1995	5.01	5.12	4.99	5.07
836	NYSE	PLTR	Fri, Jan 27, 1995	5.12	5.12	5.01	5.05
835	NYSE	PLTR	Thu, Jan 26, 1995	5.04	5.09	5.01	5.05
834	NYSE	PLTR	Wed, Jan 25, 1995	4.88	5.01	4.86	5.01
833	NYSE	PLTR	Tue, Jan 24, 1995	4.86	5.01	4.86	4.94
832	NYSE	PLTR	Mon, Jan 23, 1995	4.88	4.91	4.73	4.87
831	NYSE	PLTR	Fri, Jan 20, 1995	5.12	5.12	4.88	4.96
830	NYSE	PLTR	Thu, Jan 19, 1995	5.04	5.09	5.04	5.07
829	NYSE	PLTR	Wed, Jan 18, 1995	5.01	5.12	5.01	5.09
828	NYSE	PLTR	Tue, Jan 17, 1995	5.12	5.12	4.96	5.05
827	NYSE	PLTR	Mon, Jan 16, 1995	5.07	5.15	5.07	5.12
826	NYSE	PLTR	Fri, Jan 13, 1995	5.01	5.12	4.96	5.09
825	NYSE	PLTR	Thu, Jan 12, 1995	4.99	5.01	4.94	5.01
824	NYSE	PLTR	Wed, Jan 11, 1995	4.83	4.99	4.78	4.94
823	NYSE	PLTR	Tue, Jan 10, 1995	4.70	4.78	4.67	4.75
822	NYSE	PLTR	Mon, Jan 9, 1995	4.75	4.80	4.65	4.66
821	NYSE	PLTR	Fri, Jan 6, 1995	4.80	4.99	4.78	4.79
820	NYSE	PLTR	Thu, Jan 5, 1995	4.75	4.91	4.73	4.80
819	NYSE	PLTR	Wed, Jan 4, 1995	4.67	4.75	4.62	4.73
818	NYSE	PLTR	Tue, Jan 3, 1995	4.83	4.88	4.62	4.67
817	NYSE	PLTR	Fri, Dec 30, 1994	4.99	5.04	4.80	4.88
816	NYSE	PLTR	Thu, Dec 29, 1994	4.73	4.99	4.67	4.92
815	NYSE	PLTR	Wed, Dec 28, 1994	4.70	4.73	4.65	4.70
814	NYSE	PLTR	Tue, Dec 27, 1994	4.67	4.69	4.62	4.67
813	NYSE	PLTR	Fri, Dec 23, 1994	4.62	4.65	4.62	4.62
812	NYSE	PLTR	Thu, Dec 22, 1994	4.59	4.70	4.59	4.63
811	NYSE	PLTR	Wed, Dec 21, 1994	4.62	4.66	4.59	4.61
810	NYSE	PLTR	Tue, Dec 20, 1994	4.59	4.67	4.59	4.66
809	NYSE	PLTR	Mon, Dec 19, 1994	4.65	4.67	4.58	4.61
808	NYSE	PLTR	Fri, Dec 16, 1994	4.70	4.74	4.63	4.67
807	NYSE	PLTR	Thu, Dec 15, 1994	4.78	4.78	4.67	4.68
806	NYSE	PLTR	Wed, Dec 14, 1994	4.67	4.96	4.62	4.73
805	NYSE	PLTR	Tue, Dec 13, 1994	4.49	4.67	4.46	4.67
804	NYSE	PLTR	Mon, Dec 12, 1994	4.33	4.57	4.33	4.47
803	NYSE	PLTR	Fri, Dec 9, 1994	4.46	4.46	4.33	4.37
802	NYSE	PLTR	Thu, Dec 8, 1994	4.57	4.65	4.33	4.41
801	NYSE	PLTR	Wed, Dec 7, 1994	4.38	4.70	4.36	4.65
800	NYSE	PLTR	Tue, Dec 6, 1994	4.17	4.44	4.17	4.44
799	NYSE	PLTR	Mon, Dec 5, 1994	4.23	4.25	4.17	4.17
798	NYSE	PLTR	Fri, Dec 2, 1994	4.31	4.31	4.15	4.20
797	NYSE	PLTR	Thu, Dec 1, 1994	4.17	4.28	4.15	4.23
796	NYSE	PLTR	Wed, Nov 30, 1994	3.89	4.16	3.83	4.12
795	NYSE	PLTR	Tue, Nov 29, 1994	3.75	3.86	3.65	3.85
794	NYSE	PLTR	Mon, Nov 28, 1994	3.89	3.90	3.75	3.75
793	NYSE	PLTR	Fri, Nov 25, 1994	3.91	3.91	3.86	3.86
792	NYSE	PLTR	Wed, Nov 23, 1994	3.99	3.99	3.89	3.90
791	NYSE	PLTR	Tue, Nov 22, 1994	3.99	4.02	3.96	3.96
790	NYSE	PLTR	Mon, Nov 21, 1994	3.99	4.02	3.96	3.96
789	NYSE	PLTR	Fri, Nov 18, 1994	3.96	4.04	3.96	3.96
788	NYSE	PLTR	Thu, Nov 17, 1994	4.04	4.04	3.99	3.99
787	NYSE	PLTR	Wed, Nov 16, 1994	4.00	4.04	3.96	3.99
786	NYSE	PLTR	Tue, Nov 15, 1994	3.98	3.99	3.96	3.99
785	NYSE	PLTR	Mon, Nov 14, 1994	3.99	4.02	3.94	3.96
784	NYSE	PLTR	Fri, Nov 11, 1994	3.94	3.99	3.94	3.94
783	NYSE	PLTR	Thu, Nov 10, 1994	4.00	4.03	3.98	4.02
782	NYSE	PLTR	Wed, Nov 9, 1994	3.94	4.02	3.89	4.02
781	NYSE	PLTR	Tue, Nov 8, 1994	3.99	3.99	3.89	3.90
780	NYSE	PLTR	Mon, Nov 7, 1994	3.96	4.02	3.96	4.02
779	NYSE	PLTR	Fri, Nov 4, 1994	3.99	4.02	3.96	3.99
778	NYSE	PLTR	Thu, Nov 3, 1994	4.02	4.02	3.96	4.00
777	NYSE	PLTR	Wed, Nov 2, 1994	4.02	4.02	3.96	3.98
776	NYSE	PLTR	Tue, Nov 1, 1994	4.02	4.04	3.96	3.99
775	NYSE	PLTR	Mon, Oct 31, 1994	4.04	4.04	3.99	4.00
774	NYSE	PLTR	Fri, Oct 28, 1994	3.99	4.04	3.94	4.04
773	NYSE	PLTR	Thu, Oct 27, 1994	3.94	3.99	3.94	3.94
772	NYSE	PLTR	Wed, Oct 26, 1994	3.99	3.99	3.94	3.96
771	NYSE	PLTR	Tue, Oct 25, 1994	3.96	3.99	3.89	3.94
770	NYSE	PLTR	Mon, Oct 24, 1994	4.07	4.15	3.96	4.02
769	NYSE	PLTR	Fri, Oct 21, 1994	4.15	4.20	4.07	4.08
768	NYSE	PLTR	Thu, Oct 20, 1994	4.12	4.20	4.12	4.20
767	NYSE	PLTR	Wed, Oct 19, 1994	4.12	4.20	4.12	4.16
766	NYSE	PLTR	Tue, Oct 18, 1994	4.12	4.16	4.04	4.12
765	NYSE	PLTR	Mon, Oct 17, 1994	4.17	4.17	4.10	4.12
764	NYSE	PLTR	Fri, Oct 14, 1994	4.17	4.17	4.12	4.12
763	NYSE	PLTR	Thu, Oct 13, 1994	4.17	4.20	4.15	4.15
762	NYSE	PLTR	Wed, Oct 12, 1994	4.17	4.20	4.07	4.10
761	NYSE	PLTR	Tue, Oct 11, 1994	4.02	4.20	3.96	4.16
760	NYSE	PLTR	Mon, Oct 10, 1994	3.86	3.96	3.81	3.96
759	NYSE	PLTR	Fri, Oct 7, 1994	3.83	3.86	3.78	3.78
758	NYSE	PLTR	Thu, Oct 6, 1994	3.89	3.89	3.75	3.78
757	NYSE	PLTR	Wed, Oct 5, 1994	3.91	3.99	3.83	3.83
756	NYSE	PLTR	Tue, Oct 4, 1994	3.99	4.02	3.94	3.94
755	NYSE	PLTR	Mon, Oct 3, 1994	3.89	3.96	3.83	3.91
754	NYSE	PLTR	Fri, Sep 30, 1994	3.73	3.86	3.73	3.81
753	NYSE	PLTR	Thu, Sep 29, 1994	3.78	3.78	3.73	3.77
752	NYSE	PLTR	Wed, Sep 28, 1994	3.75	3.78	3.73	3.78
751	NYSE	PLTR	Tue, Sep 27, 1994	3.73	3.76	3.73	3.73
750	NYSE	PLTR	Mon, Sep 26, 1994	3.73	3.78	3.73	3.77
749	NYSE	PLTR	Fri, Sep 23, 1994	3.73	3.78	3.73	3.73
748	NYSE	PLTR	Thu, Sep 22, 1994	3.78	3.78	3.73	3.75
747	NYSE	PLTR	Wed, Sep 21, 1994	3.78	3.78	3.73	3.74
746	NYSE	PLTR	Tue, Sep 20, 1994	3.75	3.81	3.73	3.77
745	NYSE	PLTR	Mon, Sep 19, 1994	3.81	3.83	3.75	3.80
744	NYSE	PLTR	Fri, Sep 16, 1994	3.70	3.81	3.65	3.81
743	NYSE	PLTR	Thu, Sep 15, 1994	3.70	3.70	3.65	3.65
742	NYSE	PLTR	Wed, Sep 14, 1994	3.70	3.70	3.65	3.70
741	NYSE	PLTR	Tue, Sep 13, 1994	3.65	3.73	3.65	3.70
740	NYSE	PLTR	Mon, Sep 12, 1994	3.73	3.73	3.65	3.65
739	NYSE	PLTR	Fri, Sep 9, 1994	3.62	3.73	3.62	3.68
738	NYSE	PLTR	Thu, Sep 8, 1994	3.60	3.68	3.57	3.68
737	NYSE	PLTR	Wed, Sep 7, 1994	3.52	3.62	3.52	3.54
736	NYSE	PLTR	Tue, Sep 6, 1994	3.62	3.65	3.52	3.52
735	NYSE	PLTR	Fri, Sep 2, 1994	3.65	3.70	3.62	3.70
734	NYSE	PLTR	Thu, Sep 1, 1994	3.69	3.70	3.65	3.65
733	NYSE	PLTR	Wed, Aug 31, 1994	3.62	3.70	3.62	3.70
732	NYSE	PLTR	Tue, Aug 30, 1994	3.60	3.69	3.60	3.68
731	NYSE	PLTR	Mon, Aug 29, 1994	3.65	3.65	3.60	3.65
730	NYSE	PLTR	Fri, Aug 26, 1994	3.57	3.65	3.57	3.60
729	NYSE	PLTR	Thu, Aug 25, 1994	3.73	3.73	3.57	3.62
728	NYSE	PLTR	Wed, Aug 24, 1994	3.68	3.73	3.65	3.68
727	NYSE	PLTR	Tue, Aug 23, 1994	3.57	3.73	3.52	3.73
726	NYSE	PLTR	Mon, Aug 22, 1994	3.54	3.62	3.52	3.54
725	NYSE	PLTR	Fri, Aug 19, 1994	3.60	3.62	3.54	3.57
724	NYSE	PLTR	Thu, Aug 18, 1994	3.57	3.73	3.52	3.61
723	NYSE	PLTR	Wed, Aug 17, 1994	3.54	3.56	3.47	3.56
722	NYSE	PLTR	Tue, Aug 16, 1994	3.40	3.49	3.36	3.49
721	NYSE	PLTR	Mon, Aug 15, 1994	3.33	3.41	3.31	3.39
720	NYSE	PLTR	Fri, Aug 12, 1994	3.33	3.36	3.28	3.33
719	NYSE	PLTR	Thu, Aug 11, 1994	3.26	3.33	3.26	3.33
718	NYSE	PLTR	Wed, Aug 10, 1994	3.28	3.31	3.23	3.31
717	NYSE	PLTR	Tue, Aug 9, 1994	3.26	3.31	3.26	3.28
716	NYSE	PLTR	Mon, Aug 8, 1994	3.26	3.33	3.26	3.31
715	NYSE	PLTR	Fri, Aug 5, 1994	3.28	3.31	3.23	3.29
714	NYSE	PLTR	Thu, Aug 4, 1994	3.23	3.31	3.23	3.28
713	NYSE	PLTR	Wed, Aug 3, 1994	3.23	3.31	3.20	3.31
712	NYSE	PLTR	Tue, Aug 2, 1994	3.12	3.23	3.12	3.23
711	NYSE	PLTR	Mon, Aug 1, 1994	3.12	3.20	3.05	3.19
710	NYSE	PLTR	Fri, Jul 29, 1994	3.02	3.10	3.02	3.08
709	NYSE	PLTR	Thu, Jul 28, 1994	3.02	3.05	2.99	2.99
708	NYSE	PLTR	Wed, Jul 27, 1994	3.10	3.10	2.99	3.02
707	NYSE	PLTR	Tue, Jul 26, 1994	3.07	3.10	2.99	3.10
706	NYSE	PLTR	Mon, Jul 25, 1994	2.99	3.26	2.99	3.11
705	NYSE	PLTR	Fri, Jul 22, 1994	2.73	3.06	2.70	2.99
704	NYSE	PLTR	Thu, Jul 21, 1994	2.70	2.73	2.65	2.73
703	NYSE	PLTR	Wed, Jul 20, 1994	2.70	2.73	2.63	2.70
702	NYSE	PLTR	Tue, Jul 19, 1994	2.65	2.73	2.60	2.65
701	NYSE	PLTR	Mon, Jul 18, 1994	2.70	2.78	2.47	2.63
700	NYSE	PLTR	Fri, Jul 15, 1994	2.76	2.81	2.70	2.70
699	NYSE	PLTR	Thu, Jul 14, 1994	2.78	2.84	2.76	2.76
698	NYSE	PLTR	Wed, Jul 13, 1994	2.86	2.86	2.78	2.80
697	NYSE	PLTR	Tue, Jul 12, 1994	2.84	2.86	2.81	2.84
696	NYSE	PLTR	Mon, Jul 11, 1994	2.90	2.91	2.85	2.85
695	NYSE	PLTR	Fri, Jul 8, 1994	2.86	2.91	2.86	2.87
694	NYSE	PLTR	Thu, Jul 7, 1994	2.91	2.91	2.89	2.89
693	NYSE	PLTR	Wed, Jul 6, 1994	2.90	2.91	2.86	2.91
692	NYSE	PLTR	Tue, Jul 5, 1994	2.90	2.91	2.86	2.89
691	NYSE	PLTR	Fri, Jul 1, 1994	2.97	2.97	2.86	2.94
690	NYSE	PLTR	Thu, Jun 30, 1994	2.97	2.99	2.89	2.89
689	NYSE	PLTR	Wed, Jun 29, 1994	2.91	2.97	2.89	2.95
688	NYSE	PLTR	Tue, Jun 28, 1994	2.86	2.89	2.81	2.89
687	NYSE	PLTR	Mon, Jun 27, 1994	2.89	2.89	2.81	2.84
686	NYSE	PLTR	Fri, Jun 24, 1994	2.84	2.91	2.78	2.87
685	NYSE	PLTR	Thu, Jun 23, 1994	2.99	2.99	2.82	2.82
684	NYSE	PLTR	Wed, Jun 22, 1994	2.86	3.02	2.84	2.94
683	NYSE	PLTR	Tue, Jun 21, 1994	3.07	3.07	2.78	2.78
682	NYSE	PLTR	Mon, Jun 20, 1994	3.20	3.23	3.02	3.03
681	NYSE	PLTR	Fri, Jun 17, 1994	3.31	3.39	3.20	3.24
680	NYSE	PLTR	Thu, Jun 16, 1994	3.44	3.44	3.31	3.36
679	NYSE	PLTR	Wed, Jun 15, 1994	3.44	3.49	3.44	3.44
678	NYSE	PLTR	Tue, Jun 14, 1994	3.49	3.49	3.44	3.49
677	NYSE	PLTR	Mon, Jun 13, 1994	3.52	3.52	3.44	3.47
676	NYSE	PLTR	Fri, Jun 10, 1994	3.41	3.54	3.41	3.48
675	NYSE	PLTR	Thu, Jun 9, 1994	3.44	3.47	3.41	3.44
674	NYSE	PLTR	Wed, Jun 8, 1994	3.44	3.47	3.41	3.47
673	NYSE	PLTR	Tue, Jun 7, 1994	3.39	3.47	3.33	3.43
672	NYSE	PLTR	Mon, Jun 6, 1994	3.23	3.41	3.20	3.36
671	NYSE	PLTR	Fri, Jun 3, 1994	3.15	3.15	3.07	3.12
670	NYSE	PLTR	Thu, Jun 2, 1994	3.12	3.20	3.07	3.11
669	NYSE	PLTR	Wed, Jun 1, 1994	3.07	3.19	3.05	3.18
668	NYSE	PLTR	Tue, May 31, 1994	3.12	3.15	3.02	3.06
667	NYSE	PLTR	Fri, May 27, 1994	3.15	3.18	3.10	3.18
666	NYSE	PLTR	Thu, May 26, 1994	3.12	3.15	3.10	3.12
665	NYSE	PLTR	Wed, May 25, 1994	3.10	3.12	3.07	3.12
664	NYSE	PLTR	Tue, May 24, 1994	3.07	3.12	3.07	3.12
663	NYSE	PLTR	Mon, May 23, 1994	3.10	3.18	3.07	3.10
662	NYSE	PLTR	Fri, May 20, 1994	3.23	3.23	3.10	3.10
661	NYSE	PLTR	Thu, May 19, 1994	3.10	3.26	3.07	3.26
660	NYSE	PLTR	Wed, May 18, 1994	2.94	3.10	2.89	3.08
659	NYSE	PLTR	Tue, May 17, 1994	3.02	3.07	2.86	2.89
658	NYSE	PLTR	Mon, May 16, 1994	3.28	3.28	2.99	3.02
657	NYSE	PLTR	Fri, May 13, 1994	3.28	3.28	3.20	3.23
656	NYSE	PLTR	Thu, May 12, 1994	3.23	3.31	3.15	3.26
655	NYSE	PLTR	Wed, May 11, 1994	3.33	3.33	3.15	3.22
654	NYSE	PLTR	Tue, May 10, 1994	3.47	3.47	3.26	3.36
653	NYSE	PLTR	Mon, May 9, 1994	3.49	3.49	3.41	3.43
652	NYSE	PLTR	Fri, May 6, 1994	3.47	3.52	3.44	3.44
651	NYSE	PLTR	Thu, May 5, 1994	3.54	3.60	3.52	3.53
650	NYSE	PLTR	Wed, May 4, 1994	3.60	3.65	3.52	3.54
649	NYSE	PLTR	Tue, May 3, 1994	3.60	3.65	3.60	3.61
648	NYSE	PLTR	Mon, May 2, 1994	3.60	3.65	3.60	3.65
647	NYSE	PLTR	Fri, Apr 29, 1994	3.65	3.65	3.60	3.65
646	NYSE	PLTR	Thu, Apr 28, 1994	3.60	3.65	3.57	3.60
645	NYSE	PLTR	Tue, Apr 26, 1994	3.70	3.75	3.54	3.65
644	NYSE	PLTR	Mon, Apr 25, 1994	3.54	3.73	3.47	3.68
643	NYSE	PLTR	Fri, Apr 22, 1994	3.44	3.54	3.39	3.53
642	NYSE	PLTR	Thu, Apr 21, 1994	3.15	3.36	3.15	3.36
641	NYSE	PLTR	Wed, Apr 20, 1994	3.20	3.23	3.12	3.15
640	NYSE	PLTR	Tue, Apr 19, 1994	3.33	3.39	3.12	3.15
639	NYSE	PLTR	Mon, Apr 18, 1994	3.52	3.52	3.28	3.39
638	NYSE	PLTR	Fri, Apr 15, 1994	3.47	3.52	3.47	3.49
637	NYSE	PLTR	Thu, Apr 14, 1994	3.58	3.60	3.44	3.49
636	NYSE	PLTR	Wed, Apr 13, 1994	3.81	3.83	3.54	3.57
635	NYSE	PLTR	Tue, Apr 12, 1994	3.83	3.83	3.78	3.81
634	NYSE	PLTR	Mon, Apr 11, 1994	3.78	3.86	3.78	3.86
633	NYSE	PLTR	Fri, Apr 8, 1994	3.86	3.91	3.83	3.89
632	NYSE	PLTR	Thu, Apr 7, 1994	3.81	3.91	3.75	3.89
631	NYSE	PLTR	Wed, Apr 6, 1994	3.75	3.81	3.65	3.75
630	NYSE	PLTR	Tue, Apr 5, 1994	3.41	3.70	3.41	3.68
629	NYSE	PLTR	Mon, Apr 4, 1994	3.37	3.41	3.31	3.39
628	NYSE	PLTR	Thu, Mar 31, 1994	3.47	3.54	3.36	3.49
627	NYSE	PLTR	Wed, Mar 30, 1994	3.44	3.49	3.39	3.41
626	NYSE	PLTR	Tue, Mar 29, 1994	3.65	3.66	3.41	3.47
625	NYSE	PLTR	Mon, Mar 28, 1994	3.70	3.70	3.62	3.66
624	NYSE	PLTR	Fri, Mar 25, 1994	3.75	3.81	3.70	3.75
623	NYSE	PLTR	Thu, Mar 24, 1994	3.75	3.86	3.75	3.77
622	NYSE	PLTR	Wed, Mar 23, 1994	3.81	3.83	3.75	3.83
621	NYSE	PLTR	Tue, Mar 22, 1994	3.73	3.83	3.68	3.75
620	NYSE	PLTR	Mon, Mar 21, 1994	3.73	3.78	3.65	3.70
619	NYSE	PLTR	Fri, Mar 18, 1994	3.70	3.78	3.65	3.70
618	NYSE	PLTR	Thu, Mar 17, 1994	3.47	3.81	3.47	3.78
617	NYSE	PLTR	Wed, Mar 16, 1994	3.36	3.47	3.33	3.47
616	NYSE	PLTR	Tue, Mar 15, 1994	3.52	3.54	3.28	3.36
615	NYSE	PLTR	Mon, Mar 14, 1994	3.54	3.54	3.41	3.47
614	NYSE	PLTR	Fri, Mar 11, 1994	3.68	3.68	3.47	3.52
613	NYSE	PLTR	Thu, Mar 10, 1994	3.66	3.70	3.65	3.69
612	NYSE	PLTR	Wed, Mar 9, 1994	3.71	3.73	3.62	3.69
611	NYSE	PLTR	Tue, Mar 8, 1994	3.78	3.86	3.68	3.70
610	NYSE	PLTR	Mon, Mar 7, 1994	3.86	3.89	3.83	3.83
609	NYSE	PLTR	Fri, Mar 4, 1994	3.89	3.89	3.81	3.86
608	NYSE	PLTR	Thu, Mar 3, 1994	3.83	3.91	3.83	3.89
607	NYSE	PLTR	Wed, Mar 2, 1994	3.81	3.89	3.73	3.89
606	NYSE	PLTR	Tue, Mar 1, 1994	3.89	3.89	3.78	3.86
605	NYSE	PLTR	Mon, Feb 28, 1994	3.86	3.89	3.81	3.86
604	NYSE	PLTR	Fri, Feb 25, 1994	3.83	3.91	3.78	3.87
603	NYSE	PLTR	Thu, Feb 24, 1994	3.78	3.86	3.78	3.83
602	NYSE	PLTR	Wed, Feb 23, 1994	3.78	3.86	3.78	3.83
601	NYSE	PLTR	Tue, Feb 22, 1994	3.78	3.83	3.78	3.82
600	NYSE	PLTR	Fri, Feb 18, 1994	3.86	3.91	3.78	3.78
599	NYSE	PLTR	Thu, Feb 17, 1994	3.78	3.91	3.75	3.86
598	NYSE	PLTR	Wed, Feb 16, 1994	3.75	3.83	3.75	3.78
597	NYSE	PLTR	Tue, Feb 15, 1994	3.65	3.81	3.60	3.81
596	NYSE	PLTR	Mon, Feb 14, 1994	3.44	3.65	3.44	3.62
595	NYSE	PLTR	Fri, Feb 11, 1994	3.60	3.60	3.44	3.49
594	NYSE	PLTR	Thu, Feb 10, 1994	3.62	3.68	3.54	3.60
593	NYSE	PLTR	Wed, Feb 9, 1994	3.68	3.70	3.62	3.68
592	NYSE	PLTR	Tue, Feb 8, 1994	3.81	3.83	3.62	3.65
591	NYSE	PLTR	Mon, Feb 7, 1994	3.65	3.75	3.65	3.70
590	NYSE	PLTR	Fri, Feb 4, 1994	3.78	3.81	3.71	3.73
589	NYSE	PLTR	Thu, Feb 3, 1994	3.78	3.81	3.70	3.73
588	NYSE	PLTR	Wed, Feb 2, 1994	3.83	3.83	3.75	3.81
587	NYSE	PLTR	Tue, Feb 1, 1994	3.83	3.83	3.73	3.81
586	NYSE	PLTR	Mon, Jan 31, 1994	3.83	3.91	3.81	3.81
585	NYSE	PLTR	Fri, Jan 28, 1994	3.81	3.90	3.81	3.87
584	NYSE	PLTR	Thu, Jan 27, 1994	3.81	3.83	3.75	3.83
583	NYSE	PLTR	Wed, Jan 26, 1994	3.83	3.89	3.73	3.81
582	NYSE	PLTR	Tue, Jan 25, 1994	3.94	3.99	3.81	3.83
581	NYSE	PLTR	Mon, Jan 24, 1994	3.91	4.02	3.89	3.96
580	NYSE	PLTR	Fri, Jan 21, 1994	3.81	3.96	3.78	3.91
579	NYSE	PLTR	Thu, Jan 20, 1994	3.78	3.78	3.70	3.75
578	NYSE	PLTR	Wed, Jan 19, 1994	3.78	3.83	3.73	3.75
577	NYSE	PLTR	Tue, Jan 18, 1994	3.83	3.83	3.73	3.73
576	NYSE	PLTR	Mon, Jan 17, 1994	3.75	3.86	3.75	3.81
575	NYSE	PLTR	Fri, Jan 14, 1994	3.65	3.81	3.65	3.78
574	NYSE	PLTR	Thu, Jan 13, 1994	3.70	3.70	3.65	3.66
573	NYSE	PLTR	Wed, Jan 12, 1994	3.60	3.70	3.57	3.68
572	NYSE	PLTR	Tue, Jan 11, 1994	3.52	3.60	3.47	3.52
571	NYSE	PLTR	Mon, Jan 10, 1994	3.41	3.52	3.41	3.47
570	NYSE	PLTR	Fri, Jan 7, 1994	3.41	3.49	3.36	3.47
569	NYSE	PLTR	Thu, Jan 6, 1994	3.33	3.44	3.33	3.39
568	NYSE	PLTR	Wed, Jan 5, 1994	3.26	3.39	3.26	3.37
567	NYSE	PLTR	Tue, Jan 4, 1994	3.33	3.33	3.26	3.29
566	NYSE	PLTR	Mon, Jan 3, 1994	3.41	3.41	3.28	3.32
565	NYSE	PLTR	Fri, Dec 31, 1993	3.44	3.47	3.41	3.47
564	NYSE	PLTR	Thu, Dec 30, 1993	3.39	3.41	3.33	3.41
563	NYSE	PLTR	Wed, Dec 29, 1993	3.41	3.41	3.31	3.39
562	NYSE	PLTR	Tue, Dec 28, 1993	3.19	3.44	3.15	3.39
561	NYSE	PLTR	Mon, Dec 27, 1993	3.12	3.23	3.12	3.15
560	NYSE	PLTR	Thu, Dec 23, 1993	3.07	3.18	3.07	3.12
559	NYSE	PLTR	Wed, Dec 22, 1993	3.02	3.15	3.02	3.10
558	NYSE	PLTR	Tue, Dec 21, 1993	2.97	3.07	2.94	3.05
557	NYSE	PLTR	Mon, Dec 20, 1993	2.89	3.05	2.89	2.97
556	NYSE	PLTR	Fri, Dec 17, 1993	2.81	2.94	2.81	2.89
555	NYSE	PLTR	Thu, Dec 16, 1993	2.84	2.84	2.76	2.78
554	NYSE	PLTR	Wed, Dec 15, 1993	2.89	2.94	2.76	2.82
553	NYSE	PLTR	Tue, Dec 14, 1993	2.99	2.99	2.89	2.89
552	NYSE	PLTR	Mon, Dec 13, 1993	2.94	2.98	2.94	2.94
551	NYSE	PLTR	Fri, Dec 10, 1993	2.97	3.02	2.94	2.94
550	NYSE	PLTR	Thu, Dec 9, 1993	2.94	2.97	2.94	2.94
549	NYSE	PLTR	Wed, Dec 8, 1993	2.97	3.02	2.94	2.97
548	NYSE	PLTR	Tue, Dec 7, 1993	2.99	3.02	2.97	2.99
547	NYSE	PLTR	Mon, Dec 6, 1993	3.07	3.07	2.99	3.01
546	NYSE	PLTR	Fri, Dec 3, 1993	3.05	3.07	2.99	3.02
545	NYSE	PLTR	Thu, Dec 2, 1993	2.95	3.05	2.94	3.05
544	NYSE	PLTR	Wed, Dec 1, 1993	3.02	3.10	2.94	2.97
543	NYSE	PLTR	Tue, Nov 30, 1993	3.12	3.18	2.99	3.10
542	NYSE	PLTR	Mon, Nov 29, 1993	3.15	3.20	3.12	3.15
541	NYSE	PLTR	Fri, Nov 26, 1993	3.15	3.15	3.15	3.15
540	NYSE	PLTR	Wed, Nov 24, 1993	3.12	3.12	3.05	3.10
539	NYSE	PLTR	Tue, Nov 23, 1993	3.05	3.12	3.05	3.12
538	NYSE	PLTR	Mon, Nov 22, 1993	3.15	3.20	3.05	3.07
537	NYSE	PLTR	Fri, Nov 19, 1993	3.26	3.32	3.23	3.26
536	NYSE	PLTR	Thu, Nov 18, 1993	3.33	3.33	3.26	3.29
535	NYSE	PLTR	Wed, Nov 17, 1993	3.44	3.44	3.31	3.33
534	NYSE	PLTR	Tue, Nov 16, 1993	3.39	3.41	3.31	3.41
533	NYSE	PLTR	Mon, Nov 15, 1993	3.44	3.49	3.39	3.41
532	NYSE	PLTR	Fri, Nov 12, 1993	3.36	3.49	3.31	3.49
531	NYSE	PLTR	Thu, Nov 11, 1993	3.44	3.54	3.39	3.54
530	NYSE	PLTR	Wed, Nov 10, 1993	3.33	3.44	3.33	3.39
529	NYSE	PLTR	Tue, Nov 9, 1993	3.39	3.41	3.33	3.39
528	NYSE	PLTR	Mon, Nov 8, 1993	3.15	3.33	3.15	3.28
527	NYSE	PLTR	Fri, Nov 5, 1993	3.12	3.20	3.12	3.20
526	NYSE	PLTR	Thu, Nov 4, 1993	3.18	3.20	3.12	3.12
525	NYSE	PLTR	Wed, Nov 3, 1993	3.26	3.33	3.18	3.18
524	NYSE	PLTR	Tue, Nov 2, 1993	3.33	3.36	3.26	3.31
523	NYSE	PLTR	Mon, Nov 1, 1993	3.12	3.39	3.10	3.36
522	NYSE	PLTR	Fri, Oct 29, 1993	3.15	3.18	3.10	3.15
521	NYSE	PLTR	Thu, Oct 28, 1993	3.10	3.18	3.10	3.15
520	NYSE	PLTR	Wed, Oct 27, 1993	3.15	3.18	3.05	3.16
519	NYSE	PLTR	Tue, Oct 26, 1993	3.15	3.15	3.07	3.07
518	NYSE	PLTR	Mon, Oct 25, 1993	3.15	3.16	3.07	3.12
517	NYSE	PLTR	Fri, Oct 22, 1993	3.15	3.20	3.12	3.20
516	NYSE	PLTR	Thu, Oct 21, 1993	3.18	3.18	3.12	3.18
515	NYSE	PLTR	Wed, Oct 20, 1993	2.99	3.07	2.94	3.07
514	NYSE	PLTR	Tue, Oct 19, 1993	3.02	3.02	2.91	2.91
513	NYSE	PLTR	Mon, Oct 18, 1993	3.10	3.10	2.94	3.02
512	NYSE	PLTR	Fri, Oct 15, 1993	3.23	3.31	3.02	3.02
511	NYSE	PLTR	Thu, Oct 14, 1993	3.23	3.36	3.12	3.26
510	NYSE	PLTR	Wed, Oct 13, 1993	3.02	3.23	2.99	3.23
509	NYSE	PLTR	Tue, Oct 12, 1993	2.91	3.05	2.87	3.02
508	NYSE	PLTR	Mon, Oct 11, 1993	2.94	2.94	2.89	2.89
507	NYSE	PLTR	Fri, Oct 8, 1993	2.89	2.89	2.84	2.86
506	NYSE	PLTR	Thu, Oct 7, 1993	2.89	2.89	2.84	2.86
505	NYSE	PLTR	Wed, Oct 6, 1993	2.84	2.91	2.84	2.86
504	NYSE	PLTR	Tue, Oct 5, 1993	2.84	2.89	2.81	2.86
503	NYSE	PLTR	Mon, Oct 4, 1993	2.85	2.86	2.78	2.84
502	NYSE	PLTR	Fri, Oct 1, 1993	2.73	2.86	2.73	2.85
501	NYSE	PLTR	Thu, Sep 30, 1993	2.78	2.84	2.78	2.78
500	NYSE	PLTR	Wed, Sep 29, 1993	2.81	2.86	2.81	2.84
499	NYSE	PLTR	Tue, Sep 28, 1993	2.81	2.86	2.81	2.84
498	NYSE	PLTR	Mon, Sep 27, 1993	2.84	2.86	2.78	2.86
497	NYSE	PLTR	Fri, Sep 24, 1993	2.86	2.86	2.78	2.78
496	NYSE	PLTR	Thu, Sep 23, 1993	2.78	2.89	2.78	2.85
495	NYSE	PLTR	Wed, Sep 22, 1993	2.84	2.84	2.78	2.81
494	NYSE	PLTR	Tue, Sep 21, 1993	2.86	2.86	2.78	2.84
493	NYSE	PLTR	Mon, Sep 20, 1993	2.86	2.86	2.78	2.86
492	NYSE	PLTR	Fri, Sep 17, 1993	2.81	2.86	2.73	2.84
491	NYSE	PLTR	Thu, Sep 16, 1993	2.91	2.99	2.84	2.89
490	NYSE	PLTR	Wed, Sep 15, 1993	2.94	2.99	2.91	2.91
489	NYSE	PLTR	Tue, Sep 14, 1993	2.94	3.02	2.94	2.99
488	NYSE	PLTR	Mon, Sep 13, 1993	2.99	3.07	2.97	2.97
487	NYSE	PLTR	Fri, Sep 10, 1993	3.02	3.05	2.94	2.99
486	NYSE	PLTR	Thu, Sep 9, 1993	2.97	3.02	2.89	2.98
485	NYSE	PLTR	Wed, Sep 8, 1993	2.76	2.94	2.76	2.93
484	NYSE	PLTR	Tue, Sep 7, 1993	2.86	2.86	2.76	2.76
483	NYSE	PLTR	Fri, Sep 3, 1993	2.99	3.02	2.78	2.81
482	NYSE	PLTR	Thu, Sep 2, 1993	2.65	3.02	2.63	2.95
481	NYSE	PLTR	Wed, Sep 1, 1993	2.44	2.63	2.44	2.61
480	NYSE	PLTR	Tue, Aug 31, 1993	2.34	2.49	2.34	2.49
479	NYSE	PLTR	Mon, Aug 30, 1993	2.23	2.34	2.23	2.34
478	NYSE	PLTR	Fri, Aug 27, 1993	2.24	2.26	2.24	2.26
477	NYSE	PLTR	Thu, Aug 26, 1993	2.39	2.39	2.23	2.24
476	NYSE	PLTR	Wed, Aug 25, 1993	2.36	2.39	2.34	2.34
475	NYSE	PLTR	Tue, Aug 24, 1993	2.34	2.39	2.31	2.36
474	NYSE	PLTR	Mon, Aug 23, 1993	2.32	2.36	2.26	2.34
473	NYSE	PLTR	Fri, Aug 20, 1993	2.44	2.44	2.31	2.32
472	NYSE	PLTR	Thu, Aug 19, 1993	2.57	2.57	2.44	2.45
471	NYSE	PLTR	Wed, Aug 18, 1993	2.55	2.60	2.51	2.57
470	NYSE	PLTR	Tue, Aug 17, 1993	2.55	2.63	2.55	2.60
469	NYSE	PLTR	Mon, Aug 16, 1993	2.57	2.65	2.55	2.55
468	NYSE	PLTR	Fri, Aug 13, 1993	2.49	2.61	2.49	2.61
467	NYSE	PLTR	Thu, Aug 12, 1993	2.57	2.57	2.49	2.52
466	NYSE	PLTR	Wed, Aug 11, 1993	2.42	2.55	2.36	2.55
465	NYSE	PLTR	Tue, Aug 10, 1993	2.38	2.42	2.34	2.38
464	NYSE	PLTR	Mon, Aug 9, 1993	2.42	2.42	2.34	2.39
463	NYSE	PLTR	Fri, Aug 6, 1993	2.47	2.52	2.34	2.34
462	NYSE	PLTR	Thu, Aug 5, 1993	2.52	2.57	2.47	2.52
461	NYSE	PLTR	Wed, Aug 4, 1993	2.55	2.60	2.47	2.55
460	NYSE	PLTR	Tue, Aug 3, 1993	2.49	2.55	2.47	2.49
459	NYSE	PLTR	Mon, Aug 2, 1993	2.47	2.52	2.47	2.49
458	NYSE	PLTR	Fri, Jul 30, 1993	2.42	2.49	2.39	2.47
457	NYSE	PLTR	Thu, Jul 29, 1993	2.36	2.49	2.36	2.47
456	NYSE	PLTR	Wed, Jul 28, 1993	2.39	2.47	2.36	2.44
455	NYSE	PLTR	Tue, Jul 27, 1993	2.31	2.38	2.31	2.36
454	NYSE	PLTR	Mon, Jul 26, 1993	2.15	2.34	2.15	2.28
453	NYSE	PLTR	Fri, Jul 23, 1993	2.09	2.18	2.09	2.17
452	NYSE	PLTR	Thu, Jul 22, 1993	2.13	2.15	2.02	2.07
451	NYSE	PLTR	Wed, Jul 21, 1993	2.28	2.28	2.13	2.15
450	NYSE	PLTR	Tue, Jul 20, 1993	2.28	2.34	2.28	2.28
449	NYSE	PLTR	Mon, Jul 19, 1993	2.28	2.31	2.28	2.30
448	NYSE	PLTR	Fri, Jul 16, 1993	2.31	2.31	2.26	2.31
447	NYSE	PLTR	Thu, Jul 15, 1993	2.23	2.28	2.23	2.28
446	NYSE	PLTR	Wed, Jul 14, 1993	2.21	2.28	2.18	2.26
445	NYSE	PLTR	Tue, Jul 13, 1993	2.21	2.21	2.13	2.21
444	NYSE	PLTR	Mon, Jul 12, 1993	2.18	2.18	2.13	2.13
443	NYSE	PLTR	Fri, Jul 9, 1993	2.18	2.18	2.13	2.13
442	NYSE	PLTR	Thu, Jul 8, 1993	2.07	2.18	2.07	2.14
441	NYSE	PLTR	Wed, Jul 7, 1993	2.10	2.10	2.07	2.10
440	NYSE	PLTR	Tue, Jul 6, 1993	2.07	2.10	2.07	2.10
439	NYSE	PLTR	Fri, Jul 2, 1993	2.10	2.10	2.07	2.07
438	NYSE	PLTR	Thu, Jul 1, 1993	2.07	2.10	2.06	2.10
437	NYSE	PLTR	Wed, Jun 30, 1993	1.97	2.07	1.97	2.03
436	NYSE	PLTR	Tue, Jun 29, 1993	2.07	2.07	1.97	2.03
435	NYSE	PLTR	Mon, Jun 28, 1993	1.97	2.07	1.97	2.07
434	NYSE	PLTR	Fri, Jun 25, 1993	2.02	2.07	2.00	2.07
433	NYSE	PLTR	Thu, Jun 24, 1993	2.02	2.02	2.00	2.00
432	NYSE	PLTR	Wed, Jun 23, 1993	1.97	2.07	1.97	2.07
431	NYSE	PLTR	Tue, Jun 22, 1993	2.00	2.05	1.98	2.05
430	NYSE	PLTR	Mon, Jun 21, 1993	1.94	2.00	1.94	1.94
429	NYSE	PLTR	Fri, Jun 18, 1993	1.86	2.02	1.86	2.00
428	NYSE	PLTR	Thu, Jun 17, 1993	1.94	1.94	1.79	1.89
427	NYSE	PLTR	Wed, Jun 16, 1993	1.94	2.00	1.94	1.96
426	NYSE	PLTR	Tue, Jun 15, 1993	2.02	2.10	1.97	1.97
425	NYSE	PLTR	Mon, Jun 14, 1993	2.05	2.10	2.02	2.10
424	NYSE	PLTR	Fri, Jun 11, 1993	2.07	2.07	2.02	2.02
423	NYSE	PLTR	Thu, Jun 10, 1993	2.07	2.07	2.02	2.02
422	NYSE	PLTR	Wed, Jun 9, 1993	2.10	2.10	2.02	2.02
421	NYSE	PLTR	Tue, Jun 8, 1993	2.15	2.15	2.02	2.02
420	NYSE	PLTR	Mon, Jun 7, 1993	2.15	2.15	2.10	2.10
419	NYSE	PLTR	Fri, Jun 4, 1993	2.15	2.21	2.13	2.21
418	NYSE	PLTR	Thu, Jun 3, 1993	2.17	2.21	2.15	2.15
417	NYSE	PLTR	Wed, Jun 2, 1993	2.13	2.21	2.13	2.13
416	NYSE	PLTR	Tue, Jun 1, 1993	2.13	2.18	2.13	2.15
415	NYSE	PLTR	Fri, May 28, 1993	2.18	2.18	2.13	2.18
414	NYSE	PLTR	Thu, May 27, 1993	2.18	2.18	2.10	2.17
413	NYSE	PLTR	Wed, May 26, 1993	2.18	2.18	2.13	2.13
412	NYSE	PLTR	Tue, May 25, 1993	2.13	2.18	2.13	2.18
411	NYSE	PLTR	Mon, May 24, 1993	2.18	2.18	2.13	2.13
410	NYSE	PLTR	Fri, May 21, 1993	2.13	2.18	2.13	2.18
409	NYSE	PLTR	Thu, May 20, 1993	2.17	2.18	2.10	2.18
408	NYSE	PLTR	Wed, May 19, 1993	2.13	2.23	2.05	2.15
407	NYSE	PLTR	Tue, May 18, 1993	2.21	2.23	2.13	2.18
406	NYSE	PLTR	Mon, May 17, 1993	2.13	2.21	2.13	2.15
405	NYSE	PLTR	Fri, May 14, 1993	2.13	2.21	2.13	2.21
404	NYSE	PLTR	Thu, May 13, 1993	2.13	2.18	2.13	2.13
403	NYSE	PLTR	Wed, May 12, 1993	2.15	2.17	2.10	2.13
402	NYSE	PLTR	Tue, May 11, 1993	2.10	2.15	2.07	2.10
401	NYSE	PLTR	Mon, May 10, 1993	2.15	2.15	2.10	2.10
400	NYSE	PLTR	Fri, May 7, 1993	1.97	2.13	1.97	2.10
399	NYSE	PLTR	Thu, May 6, 1993	1.92	2.02	1.92	2.02
398	NYSE	PLTR	Wed, May 5, 1993	1.94	1.97	1.89	1.94
397	NYSE	PLTR	Tue, May 4, 1993	1.97	1.97	1.89	1.97
396	NYSE	PLTR	Mon, May 3, 1993	1.84	1.92	1.84	1.89
395	NYSE	PLTR	Fri, Apr 30, 1993	1.84	1.92	1.84	1.92
394	NYSE	PLTR	Thu, Apr 29, 1993	2.00	2.00	1.86	1.89
393	NYSE	PLTR	Wed, Apr 28, 1993	2.00	2.00	1.94	1.94
392	NYSE	PLTR	Tue, Apr 27, 1993	2.00	2.05	1.94	1.97
391	NYSE	PLTR	Mon, Apr 26, 1993	1.93	2.00	1.89	1.92
390	NYSE	PLTR	Fri, Apr 23, 1993	1.92	1.97	1.89	1.89
389	NYSE	PLTR	Thu, Apr 22, 1993	1.84	1.97	1.84	1.97
388	NYSE	PLTR	Wed, Apr 21, 1993	1.71	1.84	1.67	1.84
387	NYSE	PLTR	Tue, Apr 20, 1993	1.65	1.71	1.63	1.71
386	NYSE	PLTR	Mon, Apr 19, 1993	1.71	1.71	1.71	1.71
385	NYSE	PLTR	Fri, Apr 16, 1993	1.69	1.71	1.65	1.69
384	NYSE	PLTR	Thu, Apr 15, 1993	1.68	1.71	1.65	1.71
383	NYSE	PLTR	Wed, Apr 14, 1993	1.73	1.73	1.68	1.68
382	NYSE	PLTR	Tue, Apr 13, 1993	1.68	1.73	1.68	1.73
381	NYSE	PLTR	Mon, Apr 12, 1993	1.60	1.68	1.58	1.68
380	NYSE	PLTR	Thu, Apr 8, 1993	1.79	1.79	1.55	1.58
379	NYSE	PLTR	Wed, Apr 7, 1993	1.79	1.79	1.71	1.71
378	NYSE	PLTR	Tue, Apr 6, 1993	1.79	1.79	1.76	1.76
377	NYSE	PLTR	Mon, Apr 5, 1993	1.79	1.84	1.76	1.76
376	NYSE	PLTR	Fri, Apr 2, 1993	1.79	1.85	1.76	1.84
375	NYSE	PLTR	Thu, Apr 1, 1993	1.84	1.89	1.79	1.86
374	NYSE	PLTR	Wed, Mar 31, 1993	1.81	1.81	1.79	1.79
373	NYSE	PLTR	Tue, Mar 30, 1993	1.84	1.84	1.73	1.77
372	NYSE	PLTR	Mon, Mar 29, 1993	1.92	1.92	1.86	1.86
371	NYSE	PLTR	Fri, Mar 26, 1993	1.92	2.00	1.92	1.93
370	NYSE	PLTR	Thu, Mar 25, 1993	1.97	1.97	1.89	1.89
369	NYSE	PLTR	Wed, Mar 24, 1993	1.89	1.94	1.86	1.89
368	NYSE	PLTR	Tue, Mar 23, 1993	1.92	1.92	1.86	1.86
367	NYSE	PLTR	Mon, Mar 22, 1993	1.89	1.89	1.89	1.89
366	NYSE	PLTR	Fri, Mar 19, 1993	1.86	1.92	1.86	1.88
365	NYSE	PLTR	Thu, Mar 18, 1993	1.94	1.94	1.86	1.90
364	NYSE	PLTR	Wed, Mar 17, 1993	1.94	1.97	1.86	1.86
363	NYSE	PLTR	Tue, Mar 16, 1993	2.02	2.02	1.97	2.02
362	NYSE	PLTR	Mon, Mar 15, 1993	2.00	2.05	1.97	1.97
361	NYSE	PLTR	Fri, Mar 12, 1993	1.92	2.07	1.92	2.00
360	NYSE	PLTR	Thu, Mar 11, 1993	1.84	2.02	1.82	2.02
359	NYSE	PLTR	Wed, Mar 10, 1993	1.84	1.84	1.79	1.84
358	NYSE	PLTR	Tue, Mar 9, 1993	1.73	1.84	1.73	1.84
357	NYSE	PLTR	Mon, Mar 8, 1993	1.76	1.76	1.71	1.71
356	NYSE	PLTR	Fri, Mar 5, 1993	1.76	1.76	1.73	1.73
355	NYSE	PLTR	Thu, Mar 4, 1993	1.81	1.81	1.68	1.76
354	NYSE	PLTR	Wed, Mar 3, 1993	1.76	1.81	1.73	1.81
353	NYSE	PLTR	Tue, Mar 2, 1993	1.79	1.79	1.73	1.73
352	NYSE	PLTR	Mon, Mar 1, 1993	1.73	1.79	1.73	1.73
351	NYSE	PLTR	Fri, Feb 26, 1993	1.81	1.81	1.73	1.79
350	NYSE	PLTR	Thu, Feb 25, 1993	1.79	1.81	1.73	1.76
349	NYSE	PLTR	Wed, Feb 24, 1993	1.61	1.82	1.55	1.77
348	NYSE	PLTR	Tue, Feb 23, 1993	1.76	1.76	1.55	1.56
347	NYSE	PLTR	Mon, Feb 22, 1993	1.89	1.94	1.76	1.76
346	NYSE	PLTR	Fri, Feb 19, 1993	2.02	2.02	1.89	1.89
345	NYSE	PLTR	Thu, Feb 18, 1993	2.00	2.02	1.97	1.98
344	NYSE	PLTR	Wed, Feb 17, 1993	2.00	2.02	1.97	2.00
343	NYSE	PLTR	Tue, Feb 16, 1993	2.18	2.26	1.97	1.98
342	NYSE	PLTR	Fri, Feb 12, 1993	2.23	2.31	2.18	2.18
341	NYSE	PLTR	Thu, Feb 11, 1993	2.31	2.31	2.23	2.31
340	NYSE	PLTR	Wed, Feb 10, 1993	2.31	2.31	2.23	2.23
339	NYSE	PLTR	Tue, Feb 9, 1993	2.28	2.31	2.26	2.27
338	NYSE	PLTR	Mon, Feb 8, 1993	2.28	2.34	2.26	2.34
337	NYSE	PLTR	Fri, Feb 5, 1993	2.28	2.34	2.28	2.28
336	NYSE	PLTR	Thu, Feb 4, 1993	2.34	2.34	2.28	2.32
335	NYSE	PLTR	Wed, Feb 3, 1993	2.28	2.34	2.28	2.31
334	NYSE	PLTR	Tue, Feb 2, 1993	2.28	2.34	2.28	2.28
333	NYSE	PLTR	Mon, Feb 1, 1993	2.28	2.36	2.28	2.30
332	NYSE	PLTR	Fri, Jan 29, 1993	2.28	2.35	2.28	2.28
331	NYSE	PLTR	Thu, Jan 28, 1993	2.31	2.34	2.28	2.34
330	NYSE	PLTR	Wed, Jan 27, 1993	2.42	2.42	2.30	2.30
329	NYSE	PLTR	Tue, Jan 26, 1993	2.47	2.49	2.42	2.42
328	NYSE	PLTR	Mon, Jan 25, 1993	2.52	2.52	2.44	2.48
327	NYSE	PLTR	Fri, Jan 22, 1993	2.47	2.52	2.47	2.49
326	NYSE	PLTR	Thu, Jan 21, 1993	2.47	2.52	2.47	2.52
325	NYSE	PLTR	Wed, Jan 20, 1993	2.42	2.52	2.42	2.52
324	NYSE	PLTR	Tue, Jan 19, 1993	2.51	2.55	2.42	2.44
323	NYSE	PLTR	Mon, Jan 18, 1993	2.51	2.57	2.49	2.55
322	NYSE	PLTR	Fri, Jan 15, 1993	2.49	2.56	2.49	2.53
321	NYSE	PLTR	Thu, Jan 14, 1993	2.53	2.55	2.49	2.55
320	NYSE	PLTR	Wed, Jan 13, 1993	2.55	2.55	2.49	2.52
319	NYSE	PLTR	Tue, Jan 12, 1993	2.49	2.55	2.49	2.49
318	NYSE	PLTR	Mon, Jan 11, 1993	2.55	2.55	2.49	2.55
317	NYSE	PLTR	Fri, Jan 8, 1993	2.52	2.55	2.49	2.52
316	NYSE	PLTR	Thu, Jan 7, 1993	2.52	2.57	2.52	2.53
315	NYSE	PLTR	Wed, Jan 6, 1993	2.52	2.57	2.49	2.52
314	NYSE	PLTR	Tue, Jan 5, 1993	2.47	2.55	2.47	2.49
313	NYSE	PLTR	Mon, Jan 4, 1993	2.52	2.52	2.47	2.52
312	NYSE	PLTR	Thu, Dec 31, 1992	2.49	2.52	2.47	2.48
311	NYSE	PLTR	Wed, Dec 30, 1992	2.51	2.52	2.47	2.49
310	NYSE	PLTR	Tue, Dec 29, 1992	2.52	2.55	2.49	2.51
309	NYSE	PLTR	Mon, Dec 28, 1992	2.47	2.52	2.47	2.52
308	NYSE	PLTR	Thu, Dec 24, 1992	2.47	2.52	2.47	2.52
307	NYSE	PLTR	Wed, Dec 23, 1992	2.44	2.52	2.44	2.49
306	NYSE	PLTR	Tue, Dec 22, 1992	2.47	2.57	2.44	2.44
305	NYSE	PLTR	Mon, Dec 21, 1992	2.57	2.57	2.47	2.55
304	NYSE	PLTR	Fri, Dec 18, 1992	2.47	2.57	2.47	2.52
303	NYSE	PLTR	Thu, Dec 17, 1992	2.47	2.55	2.47	2.52
302	NYSE	PLTR	Wed, Dec 16, 1992	2.57	2.57	2.47	2.47
301	NYSE	PLTR	Tue, Dec 15, 1992	2.55	2.57	2.44	2.52
300	NYSE	PLTR	Mon, Dec 14, 1992	2.31	2.47	2.31	2.42
299	NYSE	PLTR	Fri, Dec 11, 1992	2.28	2.34	2.28	2.31
298	NYSE	PLTR	Thu, Dec 10, 1992	2.31	2.34	2.28	2.34
297	NYSE	PLTR	Wed, Dec 9, 1992	2.36	2.42	2.28	2.35
296	NYSE	PLTR	Tue, Dec 8, 1992	2.23	2.34	2.23	2.28
295	NYSE	PLTR	Mon, Dec 7, 1992	2.11	2.24	2.10	2.21
294	NYSE	PLTR	Fri, Dec 4, 1992	2.13	2.13	2.05	2.10
293	NYSE	PLTR	Thu, Dec 3, 1992	2.13	2.13	2.05	2.07
292	NYSE	PLTR	Wed, Dec 2, 1992	2.05	2.10	2.05	2.07
291	NYSE	PLTR	Tue, Dec 1, 1992	2.15	2.15	2.07	2.10
290	NYSE	PLTR	Mon, Nov 30, 1992	2.18	2.18	2.10	2.15
289	NYSE	PLTR	Fri, Nov 27, 1992	2.18	2.23	2.18	2.23
288	NYSE	PLTR	Wed, Nov 25, 1992	2.18	2.26	2.18	2.23
287	NYSE	PLTR	Tue, Nov 24, 1992	2.26	2.26	2.18	2.23
286	NYSE	PLTR	Mon, Nov 23, 1992	2.18	2.26	2.18	2.18
285	NYSE	PLTR	Fri, Nov 20, 1992	2.18	2.26	2.18	2.18
284	NYSE	PLTR	Thu, Nov 19, 1992	2.23	2.28	2.18	2.18
283	NYSE	PLTR	Wed, Nov 18, 1992	2.23	2.28	2.23	2.28
282	NYSE	PLTR	Tue, Nov 17, 1992	2.26	2.31	2.21	2.27
281	NYSE	PLTR	Mon, Nov 16, 1992	2.15	2.21	2.13	2.21
280	NYSE	PLTR	Fri, Nov 13, 1992	2.21	2.21	2.15	2.19
279	NYSE	PLTR	Thu, Nov 12, 1992	2.15	2.23	2.15	2.15
278	NYSE	PLTR	Wed, Nov 11, 1992	2.10	2.13	2.05	2.13
277	NYSE	PLTR	Tue, Nov 10, 1992	2.01	2.05	1.97	2.05
276	NYSE	PLTR	Mon, Nov 9, 1992	1.92	2.05	1.92	2.00
275	NYSE	PLTR	Fri, Nov 6, 1992	2.00	2.00	1.92	1.92
274	NYSE	PLTR	Thu, Nov 5, 1992	1.94	2.00	1.89	1.92
273	NYSE	PLTR	Wed, Nov 4, 1992	1.90	1.94	1.89	1.94
272	NYSE	PLTR	Tue, Nov 3, 1992	1.86	1.94	1.86	1.90
271	NYSE	PLTR	Mon, Nov 2, 1992	1.92	1.94	1.86	1.94
270	NYSE	PLTR	Fri, Oct 30, 1992	1.86	1.89	1.86	1.88
269	NYSE	PLTR	Thu, Oct 29, 1992	1.86	1.94	1.86	1.92
268	NYSE	PLTR	Wed, Oct 28, 1992	1.84	1.94	1.79	1.89
267	NYSE	PLTR	Tue, Oct 27, 1992	1.84	1.84	1.76	1.84
266	NYSE	PLTR	Mon, Oct 26, 1992	1.76	1.79	1.76	1.79
265	NYSE	PLTR	Fri, Oct 23, 1992	1.76	1.81	1.76	1.79
264	NYSE	PLTR	Thu, Oct 22, 1992	1.81	1.81	1.76	1.81
263	NYSE	PLTR	Wed, Oct 21, 1992	1.76	1.81	1.76	1.81
262	NYSE	PLTR	Tue, Oct 20, 1992	1.81	1.81	1.79	1.79
261	NYSE	PLTR	Mon, Oct 19, 1992	1.76	1.81	1.76	1.81
260	NYSE	PLTR	Fri, Oct 16, 1992	1.79	1.81	1.79	1.81
259	NYSE	PLTR	Thu, Oct 15, 1992	1.81	1.81	1.76	1.79
258	NYSE	PLTR	Wed, Oct 14, 1992	1.71	1.84	1.71	1.84
257	NYSE	PLTR	Tue, Oct 13, 1992	1.71	1.77	1.71	1.72
256	NYSE	PLTR	Mon, Oct 12, 1992	1.69	1.69	1.69	1.69
255	NYSE	PLTR	Fri, Oct 9, 1992	1.71	1.71	1.71	1.71
254	NYSE	PLTR	Thu, Oct 8, 1992	1.65	1.71	1.65	1.68
253	NYSE	PLTR	Wed, Oct 7, 1992	1.65	1.68	1.60	1.68
252	NYSE	PLTR	Tue, Oct 6, 1992	1.60	1.65	1.58	1.65
251	NYSE	PLTR	Mon, Oct 5, 1992	1.68	1.68	1.58	1.60
250	NYSE	PLTR	Fri, Oct 2, 1992	1.65	1.71	1.63	1.64
249	NYSE	PLTR	Thu, Oct 1, 1992	1.65	1.71	1.65	1.71
248	NYSE	PLTR	Wed, Sep 30, 1992	1.68	1.71	1.65	1.71
247	NYSE	PLTR	Tue, Sep 29, 1992	1.67	1.67	1.65	1.65
246	NYSE	PLTR	Mon, Sep 28, 1992	1.65	1.68	1.65	1.65
245	NYSE	PLTR	Fri, Sep 25, 1992	1.65	1.67	1.65	1.65
244	NYSE	PLTR	Thu, Sep 24, 1992	1.68	1.68	1.63	1.64
243	NYSE	PLTR	Wed, Sep 23, 1992	1.65	1.67	1.65	1.67
242	NYSE	PLTR	Tue, Sep 22, 1992	1.72	1.72	1.68	1.68
241	NYSE	PLTR	Mon, Sep 21, 1992	1.71	1.71	1.71	1.71
240	NYSE	PLTR	Fri, Sep 18, 1992	1.71	1.76	1.71	1.71
239	NYSE	PLTR	Thu, Sep 17, 1992	1.68	1.73	1.68	1.68
238	NYSE	PLTR	Wed, Sep 16, 1992	1.65	1.65	1.65	1.65
237	NYSE	PLTR	Tue, Sep 15, 1992	1.65	1.71	1.65	1.65
236	NYSE	PLTR	Mon, Sep 14, 1992	1.68	1.68	1.65	1.65
235	NYSE	PLTR	Fri, Sep 11, 1992	1.71	1.71	1.67	1.67
234	NYSE	PLTR	Thu, Sep 10, 1992	1.65	1.69	1.65	1.65
233	NYSE	PLTR	Wed, Sep 9, 1992	1.81	1.81	1.68	1.68
232	NYSE	PLTR	Tue, Sep 8, 1992	1.73	1.75	1.73	1.73
231	NYSE	PLTR	Fri, Sep 4, 1992	1.76	1.81	1.76	1.81
230	NYSE	PLTR	Thu, Sep 3, 1992	1.73	1.84	1.73	1.80
229	NYSE	PLTR	Wed, Sep 2, 1992	1.68	1.73	1.65	1.73
228	NYSE	PLTR	Tue, Sep 1, 1992	1.63	1.65	1.60	1.65
227	NYSE	PLTR	Mon, Aug 31, 1992	1.60	1.65	1.60	1.60
226	NYSE	PLTR	Fri, Aug 28, 1992	1.71	1.71	1.60	1.60
225	NYSE	PLTR	Thu, Aug 27, 1992	1.71	1.71	1.67	1.71
224	NYSE	PLTR	Wed, Aug 26, 1992	1.73	1.73	1.73	1.73
223	NYSE	PLTR	Tue, Aug 25, 1992	1.73	1.73	1.65	1.65
222	NYSE	PLTR	Mon, Aug 24, 1992	1.73	1.73	1.65	1.65
221	NYSE	PLTR	Fri, Aug 21, 1992	1.76	1.76	1.76	1.76
220	NYSE	PLTR	Thu, Aug 20, 1992	1.76	1.76	1.76	1.76
219	NYSE	PLTR	Wed, Aug 19, 1992	1.79	1.81	1.76	1.81
218	NYSE	PLTR	Tue, Aug 18, 1992	1.84	1.86	1.68	1.76
217	NYSE	PLTR	Mon, Aug 17, 1992	1.92	1.92	1.84	1.84
216	NYSE	PLTR	Fri, Aug 14, 1992	1.85	1.92	1.84	1.86
215	NYSE	PLTR	Thu, Aug 13, 1992	1.92	1.92	1.84	1.85
214	NYSE	PLTR	Wed, Aug 12, 1992	1.92	1.92	1.84	1.88
213	NYSE	PLTR	Tue, Aug 11, 1992	1.92	1.92	1.84	1.89
212	NYSE	PLTR	Mon, Aug 10, 1992	1.84	1.92	1.84	1.84
211	NYSE	PLTR	Fri, Aug 7, 1992	1.84	1.92	1.84	1.92
210	NYSE	PLTR	Thu, Aug 6, 1992	1.84	1.92	1.84	1.84
209	NYSE	PLTR	Wed, Aug 5, 1992	1.92	1.92	1.84	1.88
208	NYSE	PLTR	Tue, Aug 4, 1992	1.89	1.92	1.84	1.84
207	NYSE	PLTR	Mon, Aug 3, 1992	1.89	1.89	1.86	1.89
206	NYSE	PLTR	Fri, Jul 31, 1992	1.86	1.92	1.86	1.89
205	NYSE	PLTR	Thu, Jul 30, 1992	1.92	1.92	1.86	1.92
204	NYSE	PLTR	Wed, Jul 29, 1992	1.89	1.92	1.86	1.92
203	NYSE	PLTR	Tue, Jul 28, 1992	1.89	1.93	1.86	1.86
202	NYSE	PLTR	Mon, Jul 27, 1992	1.81	1.89	1.81	1.81
201	NYSE	PLTR	Fri, Jul 24, 1992	1.89	1.89	1.81	1.81
200	NYSE	PLTR	Thu, Jul 23, 1992	1.84	1.92	1.79	1.85
199	NYSE	PLTR	Wed, Jul 22, 1992	1.79	1.84	1.79	1.84
198	NYSE	PLTR	Tue, Jul 21, 1992	1.81	1.84	1.76	1.79
197	NYSE	PLTR	Mon, Jul 20, 1992	1.76	1.76	1.76	1.76
196	NYSE	PLTR	Fri, Jul 17, 1992	1.76	1.84	1.76	1.79
195	NYSE	PLTR	Thu, Jul 16, 1992	1.79	1.81	1.76	1.76
194	NYSE	PLTR	Wed, Jul 15, 1992	1.75	1.86	1.71	1.84
193	NYSE	PLTR	Tue, Jul 14, 1992	1.79	1.79	1.71	1.79
192	NYSE	PLTR	Mon, Jul 13, 1992	1.71	1.79	1.71	1.71
191	NYSE	PLTR	Fri, Jul 10, 1992	1.73	1.79	1.68	1.79
190	NYSE	PLTR	Thu, Jul 9, 1992	1.65	1.73	1.65	1.73
189	NYSE	PLTR	Wed, Jul 8, 1992	1.68	1.73	1.65	1.65
188	NYSE	PLTR	Tue, Jul 7, 1992	1.72	1.76	1.68	1.76
187	NYSE	PLTR	Mon, Jul 6, 1992	1.68	1.76	1.68	1.68
186	NYSE	PLTR	Thu, Jul 2, 1992	1.79	1.79	1.68	1.73
185	NYSE	PLTR	Wed, Jul 1, 1992	1.65	1.73	1.65	1.73
184	NYSE	PLTR	Tue, Jun 30, 1992	1.55	1.76	1.52	1.73
183	NYSE	PLTR	Mon, Jun 29, 1992	1.47	1.56	1.47	1.52
182	NYSE	PLTR	Fri, Jun 26, 1992	1.47	1.50	1.44	1.50
181	NYSE	PLTR	Thu, Jun 25, 1992	1.52	1.58	1.50	1.50
180	NYSE	PLTR	Wed, Jun 24, 1992	1.52	1.56	1.52	1.56
179	NYSE	PLTR	Tue, Jun 23, 1992	1.52	1.58	1.47	1.50
178	NYSE	PLTR	Mon, Jun 22, 1992	1.47	1.47	1.44	1.47
177	NYSE	PLTR	Fri, Jun 19, 1992	1.39	1.52	1.39	1.52
176	NYSE	PLTR	Thu, Jun 18, 1992	1.47	1.47	1.39	1.47
175	NYSE	PLTR	Wed, Jun 17, 1992	1.44	1.50	1.42	1.50
174	NYSE	PLTR	Tue, Jun 16, 1992	1.44	1.52	1.44	1.47
173	NYSE	PLTR	Mon, Jun 15, 1992	1.52	1.52	1.44	1.50
172	NYSE	PLTR	Fri, Jun 12, 1992	1.52	1.52	1.44	1.52
171	NYSE	PLTR	Thu, Jun 11, 1992	1.50	1.52	1.44	1.46
170	NYSE	PLTR	Wed, Jun 10, 1992	1.52	1.55	1.47	1.50
169	NYSE	PLTR	Tue, Jun 9, 1992	1.55	1.55	1.50	1.52
168	NYSE	PLTR	Mon, Jun 8, 1992	1.50	1.54	1.50	1.52
167	NYSE	PLTR	Fri, Jun 5, 1992	1.54	1.58	1.50	1.50
166	NYSE	PLTR	Thu, Jun 4, 1992	1.55	1.58	1.52	1.55
165	NYSE	PLTR	Wed, Jun 3, 1992	1.60	1.60	1.55	1.55
164	NYSE	PLTR	Tue, Jun 2, 1992	1.55	1.60	1.55	1.58
163	NYSE	PLTR	Mon, Jun 1, 1992	1.63	1.63	1.52	1.58
162	NYSE	PLTR	Fri, May 29, 1992	1.55	1.63	1.55	1.58
161	NYSE	PLTR	Thu, May 28, 1992	1.58	1.63	1.52	1.59
160	NYSE	PLTR	Wed, May 27, 1992	1.52	1.52	1.47	1.50
159	NYSE	PLTR	Tue, May 26, 1992	1.50	1.55	1.47	1.47
158	NYSE	PLTR	Fri, May 22, 1992	1.47	1.55	1.47	1.47
157	NYSE	PLTR	Thu, May 21, 1992	1.42	1.55	1.39	1.52
156	NYSE	PLTR	Wed, May 20, 1992	1.31	1.44	1.31	1.42
155	NYSE	PLTR	Tue, May 19, 1992	1.47	1.47	1.37	1.37
154	NYSE	PLTR	Mon, May 18, 1992	1.47	1.47	1.26	1.44
153	NYSE	PLTR	Fri, May 15, 1992	1.44	1.47	1.39	1.39
152	NYSE	PLTR	Thu, May 14, 1992	1.42	1.50	1.42	1.44
151	NYSE	PLTR	Wed, May 13, 1992	1.42	1.50	1.42	1.44
150	NYSE	PLTR	Tue, May 12, 1992	1.42	1.50	1.42	1.42
149	NYSE	PLTR	Mon, May 11, 1992	1.44	1.50	1.42	1.50
148	NYSE	PLTR	Fri, May 8, 1992	1.50	1.52	1.42	1.42
147	NYSE	PLTR	Thu, May 7, 1992	1.50	1.58	1.50	1.50
146	NYSE	PLTR	Wed, May 6, 1992	1.42	1.55	1.34	1.51
145	NYSE	PLTR	Tue, May 5, 1992	1.47	1.52	1.42	1.44
144	NYSE	PLTR	Mon, May 4, 1992	1.50	1.52	1.47	1.52
143	NYSE	PLTR	Fri, May 1, 1992	1.51	1.58	1.50	1.50
142	NYSE	PLTR	Thu, Apr 30, 1992	1.60	1.60	1.50	1.52
141	NYSE	PLTR	Wed, Apr 29, 1992	1.60	1.60	1.52	1.54
140	NYSE	PLTR	Tue, Apr 28, 1992	1.52	1.60	1.52	1.52
139	NYSE	PLTR	Mon, Apr 27, 1992	1.52	1.60	1.52	1.52
138	NYSE	PLTR	Fri, Apr 24, 1992	1.68	1.68	1.55	1.60
137	NYSE	PLTR	Thu, Apr 23, 1992	1.68	1.68	1.68	1.68
136	NYSE	PLTR	Wed, Apr 22, 1992	1.68	1.68	1.63	1.63
135	NYSE	PLTR	Tue, Apr 21, 1992	1.68	1.68	1.63	1.63
134	NYSE	PLTR	Mon, Apr 20, 1992	1.63	1.68	1.63	1.63
133	NYSE	PLTR	Thu, Apr 16, 1992	1.63	1.68	1.63	1.65
132	NYSE	PLTR	Wed, Apr 15, 1992	1.71	1.71	1.63	1.63
131	NYSE	PLTR	Tue, Apr 14, 1992	1.84	1.84	1.65	1.65
130	NYSE	PLTR	Mon, Apr 13, 1992	1.73	1.81	1.73	1.73
129	NYSE	PLTR	Fri, Apr 10, 1992	1.81	1.81	1.73	1.73
128	NYSE	PLTR	Thu, Apr 9, 1992	1.73	1.79	1.73	1.79
127	NYSE	PLTR	Wed, Apr 8, 1992	1.79	1.79	1.71	1.73
126	NYSE	PLTR	Tue, Apr 7, 1992	1.79	1.86	1.79	1.79
125	NYSE	PLTR	Mon, Apr 6, 1992	1.84	1.84	1.79	1.81
124	NYSE	PLTR	Fri, Apr 3, 1992	1.84	1.89	1.81	1.82
123	NYSE	PLTR	Thu, Apr 2, 1992	1.89	1.92	1.86	1.86
122	NYSE	PLTR	Wed, Apr 1, 1992	1.89	1.89	1.81	1.84
121	NYSE	PLTR	Tue, Mar 31, 1992	1.86	1.94	1.86	1.86
120	NYSE	PLTR	Mon, Mar 30, 1992	1.96	1.97	1.86	1.97
119	NYSE	PLTR	Fri, Mar 27, 1992	1.94	1.97	1.89	1.90
118	NYSE	PLTR	Thu, Mar 26, 1992	2.00	2.05	1.94	1.94
117	NYSE	PLTR	Wed, Mar 25, 1992	2.00	2.07	2.00	2.00
116	NYSE	PLTR	Tue, Mar 24, 1992	2.02	2.05	2.00	2.05
115	NYSE	PLTR	Mon, Mar 23, 1992	2.10	2.10	2.00	2.00
114	NYSE	PLTR	Fri, Mar 20, 1992	2.00	2.10	2.00	2.10
113	NYSE	PLTR	Thu, Mar 19, 1992	1.94	2.00	1.89	1.92
112	NYSE	PLTR	Wed, Mar 18, 1992	1.92	1.92	1.92	1.92
111	NYSE	PLTR	Tue, Mar 17, 1992	1.94	1.94	1.86	1.92
110	NYSE	PLTR	Mon, Mar 16, 1992	1.94	1.94	1.86	1.86
109	NYSE	PLTR	Fri, Mar 13, 1992	1.92	1.94	1.92	1.94
108	NYSE	PLTR	Thu, Mar 12, 1992	2.00	2.00	1.89	1.89
107	NYSE	PLTR	Wed, Mar 11, 1992	2.00	2.00	1.93	2.00
106	NYSE	PLTR	Tue, Mar 10, 1992	1.94	2.00	1.89	1.92
105	NYSE	PLTR	Mon, Mar 9, 1992	1.86	1.92	1.86	1.88
104	NYSE	PLTR	Fri, Mar 6, 1992	1.92	1.94	1.84	1.92
103	NYSE	PLTR	Thu, Mar 5, 1992	2.05	2.05	1.94	1.94
102	NYSE	PLTR	Wed, Mar 4, 1992	2.05	2.05	2.00	2.05
101	NYSE	PLTR	Tue, Mar 3, 1992	2.07	2.07	2.00	2.02
100	NYSE	PLTR	Mon, Mar 2, 1992	2.07	2.07	2.00	2.07
99	NYSE	PLTR	Fri, Feb 28, 1992	2.13	2.13	2.02	2.10
98	NYSE	PLTR	Thu, Feb 27, 1992	2.02	2.13	2.02	2.07
97	NYSE	PLTR	Wed, Feb 26, 1992	2.05	2.07	1.97	2.05
96	NYSE	PLTR	Tue, Feb 25, 1992	2.02	2.07	1.97	1.97
95	NYSE	PLTR	Mon, Feb 24, 1992	2.07	2.07	2.02	2.05
94	NYSE	PLTR	Fri, Feb 21, 1992	2.07	2.07	2.02	2.05
93	NYSE	PLTR	Thu, Feb 20, 1992	2.07	2.07	2.02	2.02
92	NYSE	PLTR	Wed, Feb 19, 1992	2.02	2.07	2.02	2.05
91	NYSE	PLTR	Tue, Feb 18, 1992	2.07	2.07	2.02	2.02
90	NYSE	PLTR	Fri, Feb 14, 1992	2.05	2.07	2.00	2.00
89	NYSE	PLTR	Thu, Feb 13, 1992	2.05	2.05	2.00	2.05
88	NYSE	PLTR	Wed, Feb 12, 1992	2.00	2.05	2.00	2.00
87	NYSE	PLTR	Tue, Feb 11, 1992	2.05	2.05	2.00	2.02
86	NYSE	PLTR	Mon, Feb 10, 1992	2.05	2.05	1.97	2.00
85	NYSE	PLTR	Fri, Feb 7, 1992	1.97	2.06	1.97	2.06
84	NYSE	PLTR	Thu, Feb 6, 1992	2.07	2.07	1.97	2.02
83	NYSE	PLTR	Wed, Feb 5, 1992	2.07	2.07	2.02	2.07
82	NYSE	PLTR	Tue, Feb 4, 1992	2.10	2.10	2.02	2.10
81	NYSE	PLTR	Mon, Feb 3, 1992	2.07	2.10	2.00	2.10
80	NYSE	PLTR	Fri, Jan 31, 1992	2.02	2.10	2.02	2.10
79	NYSE	PLTR	Thu, Jan 30, 1992	2.07	2.13	2.02	2.10
78	NYSE	PLTR	Wed, Jan 29, 1992	2.07	2.15	2.07	2.15
77	NYSE	PLTR	Tue, Jan 28, 1992	2.10	2.18	2.07	2.07
76	NYSE	PLTR	Mon, Jan 27, 1992	2.07	2.15	2.07	2.15
75	NYSE	PLTR	Fri, Jan 24, 1992	2.13	2.15	2.05	2.15
74	NYSE	PLTR	Thu, Jan 23, 1992	2.10	2.10	2.02	2.10
73	NYSE	PLTR	Wed, Jan 22, 1992	2.00	2.07	2.00	2.00
72	NYSE	PLTR	Tue, Jan 21, 1992	2.00	2.07	1.97	2.06
71	NYSE	PLTR	Mon, Jan 20, 1992	2.10	2.15	2.02	2.10
70	NYSE	PLTR	Fri, Jan 17, 1992	2.10	2.15	2.07	2.15
69	NYSE	PLTR	Thu, Jan 16, 1992	2.15	2.15	2.13	2.13
68	NYSE	PLTR	Wed, Jan 15, 1992	2.15	2.23	2.15	2.15
67	NYSE	PLTR	Tue, Jan 14, 1992	2.26	2.26	2.15	2.17
66	NYSE	PLTR	Mon, Jan 13, 1992	2.21	2.28	2.21	2.21
65	NYSE	PLTR	Fri, Jan 10, 1992	2.28	2.28	2.21	2.28
64	NYSE	PLTR	Thu, Jan 9, 1992	2.23	2.31	2.15	2.31
63	NYSE	PLTR	Wed, Jan 8, 1992	2.13	2.21	2.05	2.14
62	NYSE	PLTR	Tue, Jan 7, 1992	2.13	2.13	2.07	2.10
61	NYSE	PLTR	Mon, Jan 6, 1992	2.00	2.15	1.94	2.13
60	NYSE	PLTR	Fri, Jan 3, 1992	1.94	1.97	1.89	1.97
59	NYSE	PLTR	Thu, Jan 2, 1992	1.86	1.94	1.84	1.86
58	NYSE	PLTR	Tue, Dec 31, 1991	1.86	1.92	1.84	1.92
57	NYSE	PLTR	Mon, Dec 30, 1991	1.94	2.05	1.86	1.89
56	NYSE	PLTR	Fri, Dec 27, 1991	1.86	2.05	1.86	2.05
55	NYSE	PLTR	Thu, Dec 26, 1991	1.77	1.89	1.77	1.89
54	NYSE	PLTR	Tue, Dec 24, 1991	1.71	1.86	1.71	1.86
53	NYSE	PLTR	Mon, Dec 23, 1991	1.68	1.76	1.68	1.76
52	NYSE	PLTR	Fri, Dec 20, 1991	1.68	1.73	1.65	1.69
51	NYSE	PLTR	Thu, Dec 19, 1991	1.73	1.73	1.65	1.73
50	NYSE	PLTR	Wed, Dec 18, 1991	1.63	1.73	1.63	1.73
49	NYSE	PLTR	Tue, Dec 17, 1991	1.68	1.68	1.65	1.68
48	NYSE	PLTR	Mon, Dec 16, 1991	1.68	1.68	1.63	1.68
47	NYSE	PLTR	Fri, Dec 13, 1991	1.63	1.68	1.58	1.63
46	NYSE	PLTR	Thu, Dec 12, 1991	1.63	1.63	1.58	1.63
45	NYSE	PLTR	Wed, Dec 11, 1991	1.68	1.68	1.55	1.55
44	NYSE	PLTR	Tue, Dec 10, 1991	1.69	1.71	1.63	1.68
43	NYSE	PLTR	Mon, Dec 9, 1991	1.71	1.71	1.65	1.71
42	NYSE	PLTR	Fri, Dec 6, 1991	1.68	1.71	1.68	1.71
41	NYSE	PLTR	Thu, Dec 5, 1991	1.72	1.73	1.68	1.68
40	NYSE	PLTR	Wed, Dec 4, 1991	1.73	1.73	1.68	1.71
39	NYSE	PLTR	Tue, Dec 3, 1991	1.76	1.76	1.71	1.71
38	NYSE	PLTR	Mon, Dec 2, 1991	1.71	1.76	1.71	1.71
37	NYSE	PLTR	Fri, Nov 29, 1991	1.71	1.71	1.71	1.71
36	NYSE	PLTR	Wed, Nov 27, 1991	1.79	1.79	1.71	1.71
35	NYSE	PLTR	Tue, Nov 26, 1991	1.73	1.76	1.68	1.76
34	NYSE	PLTR	Mon, Nov 25, 1991	1.65	1.73	1.65	1.73
33	NYSE	PLTR	Fri, Nov 22, 1991	1.68	1.73	1.65	1.71
32	NYSE	PLTR	Thu, Nov 21, 1991	1.65	1.73	1.64	1.65
31	NYSE	PLTR	Wed, Nov 20, 1991	1.60	1.65	1.55	1.65
30	NYSE	PLTR	Tue, Nov 19, 1991	1.60	1.60	1.50	1.60
29	NYSE	PLTR	Mon, Nov 18, 1991	1.50	1.58	1.47	1.55
28	NYSE	PLTR	Fri, Nov 15, 1991	1.76	1.79	1.55	1.55
27	NYSE	PLTR	Thu, Nov 14, 1991	1.89	1.89	1.76	1.77
26	NYSE	PLTR	Wed, Nov 13, 1991	1.84	1.92	1.81	1.89
25	NYSE	PLTR	Tue, Nov 12, 1991	1.90	1.92	1.84	1.84
24	NYSE	PLTR	Mon, Nov 11, 1991	1.86	1.92	1.86	1.86
23	NYSE	PLTR	Fri, Nov 8, 1991	1.92	1.92	1.86	1.89
22	NYSE	PLTR	Thu, Nov 7, 1991	1.92	1.92	1.86	1.89
21	NYSE	PLTR	Wed, Nov 6, 1991	1.94	1.94	1.86	1.92
20	NYSE	PLTR	Tue, Nov 5, 1991	1.97	1.97	1.89	1.94
19	NYSE	PLTR	Mon, Nov 4, 1991	1.92	1.97	1.92	1.97
18	NYSE	PLTR	Fri, Nov 1, 1991	2.00	2.00	1.92	1.94
17	NYSE	PLTR	Thu, Oct 31, 1991	1.92	2.00	1.86	1.94
16	NYSE	PLTR	Wed, Oct 30, 1991	1.81	1.89	1.76	1.89
15	NYSE	PLTR	Tue, Oct 29, 1991	1.76	1.81	1.71	1.79
14	NYSE	PLTR	Mon, Oct 28, 1991	1.68	1.71	1.63	1.71
13	NYSE	PLTR	Fri, Oct 25, 1991	1.65	1.71	1.60	1.60
12	NYSE	PLTR	Thu, Oct 24, 1991	1.73	1.79	1.65	1.71
11	NYSE	PLTR	Wed, Oct 23, 1991	1.79	1.79	1.73	1.73
10	NYSE	PLTR	Tue, Oct 22, 1991	1.81	1.81	1.73	1.76
9	NYSE	PLTR	Mon, Oct 21, 1991	1.81	1.81	1.73	1.79
8	NYSE	PLTR	Fri, Oct 18, 1991	1.71	1.79	1.68	1.79
7	NYSE	PLTR	Thu, Oct 17, 1991	1.58	1.71	1.58	1.65
6	NYSE	PLTR	Wed, Oct 16, 1991	1.60	1.65	1.55	1.60
5	NYSE	PLTR	Tue, Oct 15, 1991	1.55	1.63	1.55	1.60
4	NYSE	PLTR	Mon, Oct 14, 1991	1.55	1.58	1.47	1.58
3	NYSE	PLTR	Fri, Oct 11, 1991	1.47	1.52	1.47	1.50
2	NYSE	PLTR	Thu, Oct 10, 1991	1.39	1.55	1.39	1.47
1	NYSE	PLTR	Wed, Oct 9, 1991	1.42	1.52	1.42	1.50
#	Exchange	Symbol	Date	Open	High	Low	Close

Palantir Technologies Inc NYSE:PLTR Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024