Plug Power Inc NASDAQ:PLUG Historical Prices

Below are the 6124 trading days of historical prices for PLUG.

#	Exchange	Symbol	Date	Open	High	Low	Close
6124	NASDAQ	PLUG	Mon, Mar 4, 2024	3.89	4.02	3.68	3.88
6123	NASDAQ	PLUG	Fri, Mar 1, 2024	3.19	3.89	3.16	3.89
6122	NASDAQ	PLUG	Thu, Feb 29, 2024	3.59	3.90	3.46	3.53
6121	NASDAQ	PLUG	Wed, Feb 28, 2024	3.47	3.63	3.37	3.43
6120	NASDAQ	PLUG	Tue, Feb 27, 2024	3.17	3.63	3.15	3.55
6119	NASDAQ	PLUG	Mon, Feb 26, 2024	2.92	3.08	2.83	3.04
6118	NASDAQ	PLUG	Fri, Feb 23, 2024	3.25	3.27	2.98	3.01
6117	NASDAQ	PLUG	Thu, Feb 22, 2024	3.53	3.53	3.11	3.13
6116	NASDAQ	PLUG	Wed, Feb 21, 2024	3.73	3.74	3.34	3.41
6115	NASDAQ	PLUG	Tue, Feb 20, 2024	3.85	3.89	3.70	3.73
6114	NASDAQ	PLUG	Fri, Feb 16, 2024	3.85	4.01	3.75	3.96
6113	NASDAQ	PLUG	Thu, Feb 15, 2024	4.18	4.29	3.94	4.02
6112	NASDAQ	PLUG	Wed, Feb 14, 2024	4.35	4.35	4.09	4.23
6111	NASDAQ	PLUG	Tue, Feb 13, 2024	4.28	4.32	4.08	4.17
6110	NASDAQ	PLUG	Mon, Feb 12, 2024	4.33	4.69	4.29	4.57
6109	NASDAQ	PLUG	Fri, Feb 9, 2024	4.25	4.43	4.17	4.33
6108	NASDAQ	PLUG	Thu, Feb 8, 2024	4.21	4.29	4.10	4.19
6107	NASDAQ	PLUG	Wed, Feb 7, 2024	4.55	4.59	4.18	4.22
6106	NASDAQ	PLUG	Tue, Feb 6, 2024	4.17	4.54	4.13	4.49
6105	NASDAQ	PLUG	Mon, Feb 5, 2024	4.43	4.45	4.16	4.35
6104	NASDAQ	PLUG	Fri, Feb 2, 2024	4.69	4.83	4.50	4.66
6103	NASDAQ	PLUG	Thu, Feb 1, 2024	4.98	5.14	4.42	4.70
6102	NASDAQ	PLUG	Wed, Jan 31, 2024	4.10	4.84	3.97	4.45
6101	NASDAQ	PLUG	Tue, Jan 30, 2024	3.71	3.86	3.65	3.73
6100	NASDAQ	PLUG	Mon, Jan 29, 2024	3.42	3.82	3.33	3.79
6099	NASDAQ	PLUG	Fri, Jan 26, 2024	3.44	3.60	3.35	3.40
6098	NASDAQ	PLUG	Thu, Jan 25, 2024	3.50	3.53	3.22	3.40
6097	NASDAQ	PLUG	Wed, Jan 24, 2024	3.75	4.03	3.40	3.48
6096	NASDAQ	PLUG	Tue, Jan 23, 2024	3.36	3.82	3.12	3.72
6095	NASDAQ	PLUG	Mon, Jan 22, 2024	2.85	3.07	2.70	2.84
6094	NASDAQ	PLUG	Fri, Jan 19, 2024	2.50	2.68	2.39	2.68
6093	NASDAQ	PLUG	Thu, Jan 18, 2024	2.30	2.55	2.26	2.42
6092	NASDAQ	PLUG	Wed, Jan 17, 2024	2.92	2.99	2.63	2.74
6091	NASDAQ	PLUG	Tue, Jan 16, 2024	3.37	3.38	3.00	3.04
6090	NASDAQ	PLUG	Fri, Jan 12, 2024	3.75	3.80	3.43	3.44
6089	NASDAQ	PLUG	Thu, Jan 11, 2024	3.90	3.94	3.63	3.72
6088	NASDAQ	PLUG	Wed, Jan 10, 2024	4.18	4.20	3.90	4.04
6087	NASDAQ	PLUG	Tue, Jan 9, 2024	4.25	4.31	4.18	4.20
6086	NASDAQ	PLUG	Mon, Jan 8, 2024	4.29	4.42	4.17	4.35
6085	NASDAQ	PLUG	Fri, Jan 5, 2024	4.26	4.56	4.17	4.25
6084	NASDAQ	PLUG	Thu, Jan 4, 2024	4.38	4.47	4.27	4.29
6083	NASDAQ	PLUG	Wed, Jan 3, 2024	4.50	4.53	4.16	4.38
6082	NASDAQ	PLUG	Tue, Jan 2, 2024	4.44	4.85	4.39	4.59
6081	NASDAQ	PLUG	Fri, Dec 29, 2023	4.70	4.72	4.50	4.50
6080	NASDAQ	PLUG	Thu, Dec 28, 2023	4.68	4.83	4.61	4.71
6079	NASDAQ	PLUG	Wed, Dec 27, 2023	4.83	4.85	4.69	4.71
6078	NASDAQ	PLUG	Tue, Dec 26, 2023	4.58	4.85	4.54	4.78
6077	NASDAQ	PLUG	Fri, Dec 22, 2023	4.30	4.60	4.23	4.52
6076	NASDAQ	PLUG	Thu, Dec 21, 2023	4.30	4.48	4.30	4.41
6075	NASDAQ	PLUG	Wed, Dec 20, 2023	4.38	4.63	4.14	4.16
6074	NASDAQ	PLUG	Tue, Dec 19, 2023	4.26	4.56	4.26	4.41
6073	NASDAQ	PLUG	Mon, Dec 18, 2023	4.61	4.78	4.42	4.43
6072	NASDAQ	PLUG	Fri, Dec 15, 2023	4.95	4.99	4.53	4.71
6071	NASDAQ	PLUG	Thu, Dec 14, 2023	4.58	4.96	4.58	4.79
6070	NASDAQ	PLUG	Wed, Dec 13, 2023	3.87	4.35	3.77	4.31
6069	NASDAQ	PLUG	Tue, Dec 12, 2023	4.03	4.04	3.80	3.93
6068	NASDAQ	PLUG	Mon, Dec 11, 2023	4.00	4.14	3.92	4.09
6067	NASDAQ	PLUG	Fri, Dec 8, 2023	4.06	4.27	3.95	4.01
6066	NASDAQ	PLUG	Thu, Dec 7, 2023	3.95	4.11	3.89	4.09
6065	NASDAQ	PLUG	Wed, Dec 6, 2023	4.01	4.24	3.92	3.99
6064	NASDAQ	PLUG	Tue, Dec 5, 2023	4.56	4.68	4.18	4.24
6063	NASDAQ	PLUG	Mon, Dec 4, 2023	4.60	4.87	4.50	4.80
6062	NASDAQ	PLUG	Fri, Dec 1, 2023	3.99	4.54	3.94	4.54
6061	NASDAQ	PLUG	Thu, Nov 30, 2023	4.00	4.07	3.80	4.04
6060	NASDAQ	PLUG	Wed, Nov 29, 2023	3.94	4.20	3.87	3.93
6059	NASDAQ	PLUG	Tue, Nov 28, 2023	3.40	3.87	3.32	3.84
6058	NASDAQ	PLUG	Mon, Nov 27, 2023	3.44	3.47	3.34	3.42
6057	NASDAQ	PLUG	Fri, Nov 24, 2023	3.43	3.49	3.36	3.47
6056	NASDAQ	PLUG	Wed, Nov 22, 2023	3.61	3.64	3.44	3.48
6055	NASDAQ	PLUG	Tue, Nov 21, 2023	3.80	3.80	3.55	3.57
6054	NASDAQ	PLUG	Mon, Nov 20, 2023	3.98	4.02	3.75	3.87
6053	NASDAQ	PLUG	Fri, Nov 17, 2023	4.17	4.17	3.86	4.00
6052	NASDAQ	PLUG	Thu, Nov 16, 2023	4.10	4.23	3.94	4.18
6051	NASDAQ	PLUG	Wed, Nov 15, 2023	4.30	4.66	4.22	4.35
6050	NASDAQ	PLUG	Tue, Nov 14, 2023	3.70	4.32	3.53	4.23
6049	NASDAQ	PLUG	Mon, Nov 13, 2023	3.35	3.68	3.25	3.47
6048	NASDAQ	PLUG	Fri, Nov 10, 2023	3.70	4.18	3.22	3.53
6047	NASDAQ	PLUG	Thu, Nov 9, 2023	6.13	6.33	5.88	5.93
6046	NASDAQ	PLUG	Wed, Nov 8, 2023	6.16	6.18	5.93	6.02
6045	NASDAQ	PLUG	Tue, Nov 7, 2023	6.23	6.26	5.95	6.23
6044	NASDAQ	PLUG	Mon, Nov 6, 2023	6.70	6.74	6.03	6.26
6043	NASDAQ	PLUG	Fri, Nov 3, 2023	6.54	6.96	6.50	6.62
6042	NASDAQ	PLUG	Thu, Nov 2, 2023	5.98	6.32	5.95	6.27
6041	NASDAQ	PLUG	Wed, Nov 1, 2023	5.86	5.88	5.59	5.75
6040	NASDAQ	PLUG	Tue, Oct 31, 2023	5.72	5.98	5.68	5.89
6039	NASDAQ	PLUG	Mon, Oct 30, 2023	6.02	6.08	5.58	5.70
6038	NASDAQ	PLUG	Fri, Oct 27, 2023	6.30	6.38	5.87	5.90
6037	NASDAQ	PLUG	Thu, Oct 26, 2023	6.28	6.54	6.14	6.26
6036	NASDAQ	PLUG	Wed, Oct 25, 2023	6.17	6.24	6.01	6.22
6035	NASDAQ	PLUG	Tue, Oct 24, 2023	6.01	6.47	6.01	6.30
6034	NASDAQ	PLUG	Mon, Oct 23, 2023	6.01	6.13	5.78	5.88
6033	NASDAQ	PLUG	Fri, Oct 20, 2023	6.38	6.43	6.06	6.10
6032	NASDAQ	PLUG	Thu, Oct 19, 2023	7.05	7.11	6.53	6.56
6031	NASDAQ	PLUG	Wed, Oct 18, 2023	7.61	7.62	6.90	7.00
6030	NASDAQ	PLUG	Tue, Oct 17, 2023	7.33	7.90	7.29	7.72
6029	NASDAQ	PLUG	Mon, Oct 16, 2023	7.37	7.61	7.20	7.51
6028	NASDAQ	PLUG	Fri, Oct 13, 2023	7.47	7.79	7.27	7.34
6027	NASDAQ	PLUG	Thu, Oct 12, 2023	7.51	7.60	7.23	7.41
6026	NASDAQ	PLUG	Wed, Oct 11, 2023	7.80	7.89	7.29	7.54
6025	NASDAQ	PLUG	Tue, Oct 10, 2023	6.43	7.22	6.40	7.16
6024	NASDAQ	PLUG	Mon, Oct 9, 2023	6.48	6.75	6.27	6.41
6023	NASDAQ	PLUG	Fri, Oct 6, 2023	6.22	6.77	6.17	6.61
6022	NASDAQ	PLUG	Thu, Oct 5, 2023	6.40	6.53	6.19	6.40
6021	NASDAQ	PLUG	Wed, Oct 4, 2023	6.55	6.60	6.18	6.53
6020	NASDAQ	PLUG	Tue, Oct 3, 2023	6.72	6.74	6.46	6.53
6019	NASDAQ	PLUG	Mon, Oct 2, 2023	7.50	7.54	6.74	6.83
6018	NASDAQ	PLUG	Fri, Sep 29, 2023	7.70	7.95	7.47	7.60
6017	NASDAQ	PLUG	Thu, Sep 28, 2023	7.75	7.75	7.27	7.57
6016	NASDAQ	PLUG	Wed, Sep 27, 2023	7.69	7.88	7.62	7.73
6015	NASDAQ	PLUG	Tue, Sep 26, 2023	7.37	7.68	7.27	7.55
6014	NASDAQ	PLUG	Mon, Sep 25, 2023	7.47	7.69	7.39	7.47
6013	NASDAQ	PLUG	Fri, Sep 22, 2023	7.65	7.77	7.33	7.43
6012	NASDAQ	PLUG	Thu, Sep 21, 2023	7.92	7.94	7.58	7.60
6011	NASDAQ	PLUG	Wed, Sep 20, 2023	8.29	8.45	8.08	8.09
6010	NASDAQ	PLUG	Tue, Sep 19, 2023	8.07	8.30	8.02	8.24
6009	NASDAQ	PLUG	Mon, Sep 18, 2023	8.48	8.48	8.14	8.15
6008	NASDAQ	PLUG	Fri, Sep 15, 2023	8.70	8.79	8.44	8.52
6007	NASDAQ	PLUG	Thu, Sep 14, 2023	8.37	8.80	8.32	8.73
6006	NASDAQ	PLUG	Wed, Sep 13, 2023	8.29	8.41	8.08	8.21
6005	NASDAQ	PLUG	Tue, Sep 12, 2023	7.85	8.31	7.79	8.30
6004	NASDAQ	PLUG	Mon, Sep 11, 2023	7.95	7.95	7.95	7.95
6003	NASDAQ	PLUG	Fri, Sep 8, 2023	8.20	8.20	7.85	7.96
6002	NASDAQ	PLUG	Thu, Sep 7, 2023	8.25	8.29	7.90	8.27
6001	NASDAQ	PLUG	Wed, Sep 6, 2023	8.52	8.54	8.26	8.45
6000	NASDAQ	PLUG	Tue, Sep 5, 2023	8.43	8.68	8.35	8.56
5999	NASDAQ	PLUG	Fri, Sep 1, 2023	8.60	8.83	8.50	8.51
5998	NASDAQ	PLUG	Thu, Aug 31, 2023	8.61	8.83	8.43	8.46
5997	NASDAQ	PLUG	Wed, Aug 30, 2023	8.82	8.93	8.54	8.57
5996	NASDAQ	PLUG	Tue, Aug 29, 2023	8.28	8.98	8.17	8.88
5995	NASDAQ	PLUG	Mon, Aug 28, 2023	8.27	8.47	8.22	8.33
5994	NASDAQ	PLUG	Fri, Aug 25, 2023	8.01	8.24	7.97	8.13
5993	NASDAQ	PLUG	Thu, Aug 24, 2023	8.24	8.29	7.78	7.99
5992	NASDAQ	PLUG	Wed, Aug 23, 2023	8.37	8.53	8.16	8.20
5991	NASDAQ	PLUG	Tue, Aug 22, 2023	8.97	9.04	8.35	8.43
5990	NASDAQ	PLUG	Mon, Aug 21, 2023	8.65	8.97	8.58	8.84
5989	NASDAQ	PLUG	Fri, Aug 18, 2023	8.39	8.82	8.31	8.64
5988	NASDAQ	PLUG	Thu, Aug 17, 2023	8.56	8.66	8.39	8.59
5987	NASDAQ	PLUG	Wed, Aug 16, 2023	8.80	8.97	8.56	8.58
5986	NASDAQ	PLUG	Tue, Aug 15, 2023	9.19	9.30	8.89	8.89
5985	NASDAQ	PLUG	Mon, Aug 14, 2023	8.92	9.38	8.81	9.29
5984	NASDAQ	PLUG	Fri, Aug 11, 2023	8.95	9.13	8.67	9.11
5983	NASDAQ	PLUG	Thu, Aug 10, 2023	9.33	9.77	8.84	9.05
5982	NASDAQ	PLUG	Wed, Aug 9, 2023	10.86	11.03	10.56	10.75
5981	NASDAQ	PLUG	Tue, Aug 8, 2023	10.66	10.94	10.35	10.91
5980	NASDAQ	PLUG	Mon, Aug 7, 2023	11.50	11.51	10.84	11.05
5979	NASDAQ	PLUG	Fri, Aug 4, 2023	11.75	11.96	11.54	11.56
5978	NASDAQ	PLUG	Thu, Aug 3, 2023	11.48	11.97	11.47	11.72
5977	NASDAQ	PLUG	Wed, Aug 2, 2023	12.21	12.21	11.35	11.65
5976	NASDAQ	PLUG	Tue, Aug 1, 2023	12.89	13.17	12.70	12.76
5975	NASDAQ	PLUG	Mon, Jul 31, 2023	12.11	13.14	12.08	13.12
5974	NASDAQ	PLUG	Fri, Jul 28, 2023	11.90	12.05	11.64	11.86
5973	NASDAQ	PLUG	Thu, Jul 27, 2023	12.24	12.33	11.55	11.65
5972	NASDAQ	PLUG	Wed, Jul 26, 2023	11.50	12.14	11.46	12.01
5971	NASDAQ	PLUG	Tue, Jul 25, 2023	12.32	12.45	11.82	11.83
5970	NASDAQ	PLUG	Mon, Jul 24, 2023	12.42	12.66	12.27	12.33
5969	NASDAQ	PLUG	Fri, Jul 21, 2023	12.80	12.80	12.11	12.39
5968	NASDAQ	PLUG	Thu, Jul 20, 2023	12.96	13.05	12.39	12.62
5967	NASDAQ	PLUG	Wed, Jul 19, 2023	13.05	13.44	12.95	13.17
5966	NASDAQ	PLUG	Tue, Jul 18, 2023	12.85	13.26	12.72	12.79
5965	NASDAQ	PLUG	Mon, Jul 17, 2023	12.21	13.09	12.05	12.76
5964	NASDAQ	PLUG	Fri, Jul 14, 2023	13.22	13.29	11.99	12.14
5963	NASDAQ	PLUG	Thu, Jul 13, 2023	11.83	12.80	11.74	12.36
5962	NASDAQ	PLUG	Wed, Jul 12, 2023	11.56	11.81	11.38	11.50
5961	NASDAQ	PLUG	Tue, Jul 11, 2023	11.04	11.24	10.74	11.18
5960	NASDAQ	PLUG	Mon, Jul 10, 2023	10.61	10.97	10.46	10.95
5959	NASDAQ	PLUG	Fri, Jul 7, 2023	10.07	10.94	10.04	10.61
5958	NASDAQ	PLUG	Thu, Jul 6, 2023	10.49	10.49	9.81	9.95
5957	NASDAQ	PLUG	Wed, Jul 5, 2023	10.44	11.12	10.28	10.64
5956	NASDAQ	PLUG	Mon, Jul 3, 2023	10.47	10.95	10.30	10.30
5955	NASDAQ	PLUG	Fri, Jun 30, 2023	10.23	10.43	9.87	10.39
5954	NASDAQ	PLUG	Thu, Jun 29, 2023	9.42	10.21	9.36	10.00
5953	NASDAQ	PLUG	Wed, Jun 28, 2023	9.18	9.54	9.09	9.44
5952	NASDAQ	PLUG	Tue, Jun 27, 2023	9.17	9.28	8.94	9.26
5951	NASDAQ	PLUG	Mon, Jun 26, 2023	9.15	9.43	9.07	9.13
5950	NASDAQ	PLUG	Fri, Jun 23, 2023	9.38	9.49	9.14	9.20
5949	NASDAQ	PLUG	Thu, Jun 22, 2023	9.78	9.89	9.44	9.68
5948	NASDAQ	PLUG	Wed, Jun 21, 2023	9.83	10.08	9.62	9.88
5947	NASDAQ	PLUG	Tue, Jun 20, 2023	10.49	10.63	9.61	9.98
5946	NASDAQ	PLUG	Fri, Jun 16, 2023	10.88	11.05	10.28	10.57
5945	NASDAQ	PLUG	Thu, Jun 15, 2023	10.40	11.23	10.31	10.82
5944	NASDAQ	PLUG	Wed, Jun 14, 2023	11.77	11.78	10.51	10.69
5943	NASDAQ	PLUG	Tue, Jun 13, 2023	10.73	11.11	10.48	10.91
5942	NASDAQ	PLUG	Mon, Jun 12, 2023	9.27	10.40	9.10	10.37
5941	NASDAQ	PLUG	Fri, Jun 9, 2023	9.60	9.62	9.08	9.17
5940	NASDAQ	PLUG	Thu, Jun 8, 2023	9.69	9.75	9.30	9.52
5939	NASDAQ	PLUG	Wed, Jun 7, 2023	9.38	9.90	9.21	9.55
5938	NASDAQ	PLUG	Tue, Jun 6, 2023	8.38	9.18	8.26	9.04
5937	NASDAQ	PLUG	Mon, Jun 5, 2023	8.75	8.87	8.40	8.42
5936	NASDAQ	PLUG	Fri, Jun 2, 2023	8.73	8.87	8.54	8.77
5935	NASDAQ	PLUG	Thu, Jun 1, 2023	8.36	8.64	8.01	8.46
5934	NASDAQ	PLUG	Wed, May 31, 2023	8.83	8.91	8.18	8.32
5933	NASDAQ	PLUG	Tue, May 30, 2023	8.37	8.99	8.32	8.84
5932	NASDAQ	PLUG	Fri, May 26, 2023	8.41	8.44	8.07	8.25
5931	NASDAQ	PLUG	Thu, May 25, 2023	8.50	8.61	8.14	8.38
5930	NASDAQ	PLUG	Wed, May 24, 2023	8.63	8.65	8.23	8.46
5929	NASDAQ	PLUG	Tue, May 23, 2023	8.76	9.19	8.45	8.81
5928	NASDAQ	PLUG	Mon, May 22, 2023	8.00	8.89	7.91	8.83
5927	NASDAQ	PLUG	Fri, May 19, 2023	7.96	8.10	7.67	7.73
5926	NASDAQ	PLUG	Thu, May 18, 2023	8.00	8.01	7.66	7.87
5925	NASDAQ	PLUG	Wed, May 17, 2023	7.62	8.14	7.58	8.04
5924	NASDAQ	PLUG	Tue, May 16, 2023	7.79	7.81	7.54	7.55
5923	NASDAQ	PLUG	Mon, May 15, 2023	7.51	8.01	7.39	7.85
5922	NASDAQ	PLUG	Fri, May 12, 2023	7.68	8.02	7.44	7.48
5921	NASDAQ	PLUG	Thu, May 11, 2023	7.77	7.89	7.48	7.65
5920	NASDAQ	PLUG	Wed, May 10, 2023	8.13	8.18	7.73	7.83
5919	NASDAQ	PLUG	Tue, May 9, 2023	8.68	8.85	7.91	8.01
5918	NASDAQ	PLUG	Mon, May 8, 2023	9.47	9.50	9.05	9.29
5917	NASDAQ	PLUG	Fri, May 5, 2023	8.95	9.41	8.93	9.29
5916	NASDAQ	PLUG	Thu, May 4, 2023	8.84	8.91	8.62	8.78
5915	NASDAQ	PLUG	Wed, May 3, 2023	8.58	9.13	8.50	8.86
5914	NASDAQ	PLUG	Tue, May 2, 2023	8.80	8.81	8.49	8.59
5913	NASDAQ	PLUG	Mon, May 1, 2023	9.01	9.09	8.70	8.83
5912	NASDAQ	PLUG	Fri, Apr 28, 2023	8.96	9.16	8.79	9.03
5911	NASDAQ	PLUG	Thu, Apr 27, 2023	8.65	9.16	8.65	8.97
5910	NASDAQ	PLUG	Wed, Apr 26, 2023	8.89	8.89	8.37	8.47
5909	NASDAQ	PLUG	Tue, Apr 25, 2023	9.12	9.13	8.76	8.91
5908	NASDAQ	PLUG	Mon, Apr 24, 2023	9.01	9.35	8.83	9.27
5907	NASDAQ	PLUG	Fri, Apr 21, 2023	8.84	9.15	8.65	9.05
5906	NASDAQ	PLUG	Thu, Apr 20, 2023	8.74	9.02	8.66	8.85
5905	NASDAQ	PLUG	Wed, Apr 19, 2023	8.80	9.15	8.72	9.00
5904	NASDAQ	PLUG	Tue, Apr 18, 2023	9.35	9.38	8.86	9.02
5903	NASDAQ	PLUG	Mon, Apr 17, 2023	9.01	9.58	8.89	9.50
5902	NASDAQ	PLUG	Fri, Apr 14, 2023	9.31	9.41	8.88	9.04
5901	NASDAQ	PLUG	Thu, Apr 13, 2023	9.50	9.60	9.25	9.30
5900	NASDAQ	PLUG	Wed, Apr 12, 2023	10.11	10.23	9.32	9.39
5899	NASDAQ	PLUG	Tue, Apr 11, 2023	9.40	9.79	9.28	9.76
5898	NASDAQ	PLUG	Mon, Apr 10, 2023	9.15	9.38	8.90	9.36
5897	NASDAQ	PLUG	Thu, Apr 6, 2023	9.75	9.79	9.24	9.27
5896	NASDAQ	PLUG	Wed, Apr 5, 2023	10.46	10.57	9.60	9.68
5895	NASDAQ	PLUG	Tue, Apr 4, 2023	11.24	11.24	10.37	10.58
5894	NASDAQ	PLUG	Mon, Apr 3, 2023	11.50	11.76	10.84	11.12
5893	NASDAQ	PLUG	Fri, Mar 31, 2023	11.40	11.91	11.18	11.72
5892	NASDAQ	PLUG	Thu, Mar 30, 2023	11.40	11.60	11.17	11.25
5891	NASDAQ	PLUG	Wed, Mar 29, 2023	10.64	11.12	10.40	11.03
5890	NASDAQ	PLUG	Tue, Mar 28, 2023	10.72	10.75	10.30	10.40
5889	NASDAQ	PLUG	Mon, Mar 27, 2023	11.46	11.46	10.62	10.72
5888	NASDAQ	PLUG	Fri, Mar 24, 2023	11.26	11.42	10.92	11.23
5887	NASDAQ	PLUG	Thu, Mar 23, 2023	11.45	12.35	11.26	11.49
5886	NASDAQ	PLUG	Wed, Mar 22, 2023	11.52	11.80	11.18	11.22
5885	NASDAQ	PLUG	Tue, Mar 21, 2023	11.05	11.67	10.99	11.52
5884	NASDAQ	PLUG	Mon, Mar 20, 2023	11.17	11.42	10.73	10.84
5883	NASDAQ	PLUG	Fri, Mar 17, 2023	11.67	11.77	10.97	11.17
5882	NASDAQ	PLUG	Thu, Mar 16, 2023	11.74	11.94	11.39	11.80
5881	NASDAQ	PLUG	Wed, Mar 15, 2023	11.75	11.85	11.41	11.80
5880	NASDAQ	PLUG	Tue, Mar 14, 2023	12.82	13.00	11.86	12.16
5879	NASDAQ	PLUG	Mon, Mar 13, 2023	11.96	12.76	11.66	12.40
5878	NASDAQ	PLUG	Fri, Mar 10, 2023	13.01	13.01	11.99	12.35
5877	NASDAQ	PLUG	Thu, Mar 9, 2023	13.77	14.07	13.00	13.02
5876	NASDAQ	PLUG	Wed, Mar 8, 2023	13.33	13.83	13.16	13.78
5875	NASDAQ	PLUG	Tue, Mar 7, 2023	13.60	13.70	13.13	13.40
5874	NASDAQ	PLUG	Mon, Mar 6, 2023	13.98	14.28	13.64	13.67
5873	NASDAQ	PLUG	Fri, Mar 3, 2023	13.53	13.97	13.29	13.84
5872	NASDAQ	PLUG	Thu, Mar 2, 2023	13.64	13.64	12.39	13.33
5871	NASDAQ	PLUG	Wed, Mar 1, 2023	14.91	15.03	14.11	14.21
5870	NASDAQ	PLUG	Tue, Feb 28, 2023	14.58	15.08	14.42	14.87
5869	NASDAQ	PLUG	Mon, Feb 27, 2023	14.40	14.72	14.20	14.66
5868	NASDAQ	PLUG	Fri, Feb 24, 2023	14.21	14.29	13.91	14.18
5867	NASDAQ	PLUG	Thu, Feb 23, 2023	14.93	15.01	14.20	14.65
5866	NASDAQ	PLUG	Wed, Feb 22, 2023	14.48	14.77	14.20	14.54
5865	NASDAQ	PLUG	Tue, Feb 21, 2023	15.30	15.45	14.40	14.43
5864	NASDAQ	PLUG	Fri, Feb 17, 2023	15.68	15.76	15.22	15.58
5863	NASDAQ	PLUG	Thu, Feb 16, 2023	16.36	16.58	15.82	15.84
5862	NASDAQ	PLUG	Wed, Feb 15, 2023	15.71	16.80	15.64	16.77
5861	NASDAQ	PLUG	Tue, Feb 14, 2023	15.20	15.87	14.82	15.81
5860	NASDAQ	PLUG	Mon, Feb 13, 2023	15.34	15.84	14.87	15.47
5859	NASDAQ	PLUG	Fri, Feb 10, 2023	15.15	15.55	14.84	15.36
5858	NASDAQ	PLUG	Thu, Feb 9, 2023	16.18	16.52	15.26	15.36
5857	NASDAQ	PLUG	Wed, Feb 8, 2023	16.16	16.81	15.89	15.90
5856	NASDAQ	PLUG	Tue, Feb 7, 2023	16.53	16.57	15.51	16.14
5855	NASDAQ	PLUG	Mon, Feb 6, 2023	16.86	17.14	16.25	16.48
5854	NASDAQ	PLUG	Fri, Feb 3, 2023	17.25	18.07	17.10	17.38
5853	NASDAQ	PLUG	Thu, Feb 2, 2023	18.26	18.88	17.45	17.89
5852	NASDAQ	PLUG	Wed, Feb 1, 2023	16.96	18.09	16.61	17.68
5851	NASDAQ	PLUG	Tue, Jan 31, 2023	15.96	17.08	15.93	17.02
5850	NASDAQ	PLUG	Mon, Jan 30, 2023	15.56	16.08	15.30	15.71
5849	NASDAQ	PLUG	Fri, Jan 27, 2023	15.11	16.07	14.92	15.86
5848	NASDAQ	PLUG	Thu, Jan 26, 2023	16.57	16.69	15.00	15.37
5847	NASDAQ	PLUG	Wed, Jan 25, 2023	16.25	16.52	15.47	16.34
5846	NASDAQ	PLUG	Tue, Jan 24, 2023	17.05	17.49	16.67	16.74
5845	NASDAQ	PLUG	Mon, Jan 23, 2023	16.18	17.64	15.96	17.44
5844	NASDAQ	PLUG	Fri, Jan 20, 2023	15.48	15.93	15.29	15.90
5843	NASDAQ	PLUG	Thu, Jan 19, 2023	15.89	16.39	15.12	15.31
5842	NASDAQ	PLUG	Wed, Jan 18, 2023	17.07	18.13	16.53	16.70
5841	NASDAQ	PLUG	Tue, Jan 17, 2023	16.67	17.10	16.33	16.83
5840	NASDAQ	PLUG	Fri, Jan 13, 2023	16.27	16.81	15.98	16.49
5839	NASDAQ	PLUG	Thu, Jan 12, 2023	16.44	16.81	15.85	16.79
5838	NASDAQ	PLUG	Wed, Jan 11, 2023	15.16	16.25	14.82	16.21
5837	NASDAQ	PLUG	Tue, Jan 10, 2023	14.19	14.98	14.03	14.95
5836	NASDAQ	PLUG	Mon, Jan 9, 2023	13.87	14.53	13.66	14.22
5835	NASDAQ	PLUG	Fri, Jan 6, 2023	12.62	13.42	12.28	13.41
5834	NASDAQ	PLUG	Thu, Jan 5, 2023	12.67	12.77	12.38	12.66
5833	NASDAQ	PLUG	Wed, Jan 4, 2023	12.54	13.03	12.08	13.00
5832	NASDAQ	PLUG	Tue, Jan 3, 2023	12.71	12.97	11.91	12.18
5831	NASDAQ	PLUG	Fri, Dec 30, 2022	12.08	12.42	11.88	12.37
5830	NASDAQ	PLUG	Thu, Dec 29, 2022	11.94	12.42	11.82	12.23
5829	NASDAQ	PLUG	Wed, Dec 28, 2022	11.70	11.88	11.49	11.71
5828	NASDAQ	PLUG	Tue, Dec 27, 2022	12.20	12.22	11.64	11.72
5827	NASDAQ	PLUG	Fri, Dec 23, 2022	12.54	12.65	12.23	12.34
5826	NASDAQ	PLUG	Thu, Dec 22, 2022	12.83	12.89	12.04	12.55
5825	NASDAQ	PLUG	Wed, Dec 21, 2022	12.91	13.26	12.49	13.08
5824	NASDAQ	PLUG	Tue, Dec 20, 2022	12.73	13.41	12.58	12.72
5823	NASDAQ	PLUG	Mon, Dec 19, 2022	14.09	14.09	12.71	12.91
5822	NASDAQ	PLUG	Fri, Dec 16, 2022	14.41	14.50	13.71	14.02
5821	NASDAQ	PLUG	Thu, Dec 15, 2022	15.03	15.68	14.40	14.42
5820	NASDAQ	PLUG	Wed, Dec 14, 2022	14.76	15.59	14.70	15.21
5819	NASDAQ	PLUG	Tue, Dec 13, 2022	14.79	15.16	13.95	14.11
5818	NASDAQ	PLUG	Mon, Dec 12, 2022	13.30	14.17	13.22	13.93
5817	NASDAQ	PLUG	Fri, Dec 9, 2022	13.74	13.84	13.28	13.36
5816	NASDAQ	PLUG	Thu, Dec 8, 2022	13.80	14.28	13.55	13.78
5815	NASDAQ	PLUG	Wed, Dec 7, 2022	13.75	14.16	13.40	13.68
5814	NASDAQ	PLUG	Tue, Dec 6, 2022	15.01	15.06	13.68	13.82
5813	NASDAQ	PLUG	Mon, Dec 5, 2022	15.71	15.93	14.96	14.96
5812	NASDAQ	PLUG	Fri, Dec 2, 2022	15.44	16.02	15.32	15.81
5811	NASDAQ	PLUG	Thu, Dec 1, 2022	16.06	16.20	15.27	15.75
5810	NASDAQ	PLUG	Wed, Nov 30, 2022	15.15	15.99	14.76	15.96
5809	NASDAQ	PLUG	Tue, Nov 29, 2022	15.03	15.45	14.87	14.90
5808	NASDAQ	PLUG	Mon, Nov 28, 2022	15.55	15.80	14.86	14.92
5807	NASDAQ	PLUG	Fri, Nov 25, 2022	15.44	15.77	15.33	15.73
5806	NASDAQ	PLUG	Wed, Nov 23, 2022	15.27	15.51	14.99	15.48
5805	NASDAQ	PLUG	Tue, Nov 22, 2022	15.15	15.31	14.88	15.18
5804	NASDAQ	PLUG	Mon, Nov 21, 2022	15.50	15.50	14.84	15.19
5803	NASDAQ	PLUG	Fri, Nov 18, 2022	16.57	16.74	15.47	15.84
5802	NASDAQ	PLUG	Thu, Nov 17, 2022	15.94	16.53	15.57	16.30
5801	NASDAQ	PLUG	Wed, Nov 16, 2022	17.26	17.50	16.33	16.71
5800	NASDAQ	PLUG	Tue, Nov 15, 2022	18.05	18.26	17.34	17.56
5799	NASDAQ	PLUG	Mon, Nov 14, 2022	17.81	17.89	16.69	17.30
5798	NASDAQ	PLUG	Fri, Nov 11, 2022	17.06	18.16	16.74	17.89
5797	NASDAQ	PLUG	Thu, Nov 10, 2022	15.76	17.19	15.56	17.01
5796	NASDAQ	PLUG	Wed, Nov 9, 2022	15.47	16.41	14.50	14.61
5795	NASDAQ	PLUG	Tue, Nov 8, 2022	15.19	15.29	14.44	14.81
5794	NASDAQ	PLUG	Mon, Nov 7, 2022	15.09	15.23	14.42	14.98
5793	NASDAQ	PLUG	Fri, Nov 4, 2022	15.25	15.35	14.33	14.79
5792	NASDAQ	PLUG	Thu, Nov 3, 2022	14.54	15.19	14.38	14.61
5791	NASDAQ	PLUG	Wed, Nov 2, 2022	15.70	15.83	14.71	14.72
5790	NASDAQ	PLUG	Tue, Nov 1, 2022	16.53	16.74	15.68	15.69
5789	NASDAQ	PLUG	Mon, Oct 31, 2022	16.05	16.21	15.60	15.98
5788	NASDAQ	PLUG	Fri, Oct 28, 2022	15.97	16.13	15.32	16.09
5787	NASDAQ	PLUG	Thu, Oct 27, 2022	16.66	16.68	15.97	16.07
5786	NASDAQ	PLUG	Wed, Oct 26, 2022	16.63	17.21	16.34	16.42
5785	NASDAQ	PLUG	Tue, Oct 25, 2022	15.73	16.86	15.73	16.57
5784	NASDAQ	PLUG	Mon, Oct 24, 2022	16.50	16.53	15.43	15.73
5783	NASDAQ	PLUG	Fri, Oct 21, 2022	16.20	16.57	15.69	16.49
5782	NASDAQ	PLUG	Thu, Oct 20, 2022	16.97	16.99	16.11	16.33
5781	NASDAQ	PLUG	Wed, Oct 19, 2022	18.93	18.93	16.81	16.95
5780	NASDAQ	PLUG	Tue, Oct 18, 2022	19.60	19.75	18.48	19.11
5779	NASDAQ	PLUG	Mon, Oct 17, 2022	18.59	19.10	18.42	18.62
5778	NASDAQ	PLUG	Fri, Oct 14, 2022	18.24	19.29	17.88	18.03
5777	NASDAQ	PLUG	Thu, Oct 13, 2022	17.90	19.30	17.80	19.23
5776	NASDAQ	PLUG	Wed, Oct 12, 2022	19.77	19.84	18.60	18.93
5775	NASDAQ	PLUG	Tue, Oct 11, 2022	19.56	20.01	19.05	19.79
5774	NASDAQ	PLUG	Mon, Oct 10, 2022	20.05	20.12	19.36	19.85
5773	NASDAQ	PLUG	Fri, Oct 7, 2022	20.45	20.54	19.54	19.90
5772	NASDAQ	PLUG	Thu, Oct 6, 2022	21.76	22.72	20.82	21.09
5771	NASDAQ	PLUG	Wed, Oct 5, 2022	22.66	22.77	21.03	21.97
5770	NASDAQ	PLUG	Tue, Oct 4, 2022	22.89	23.45	22.76	23.39
5769	NASDAQ	PLUG	Mon, Oct 3, 2022	21.18	22.10	21.10	21.82
5768	NASDAQ	PLUG	Fri, Sep 30, 2022	20.90	21.91	20.77	21.01
5767	NASDAQ	PLUG	Thu, Sep 29, 2022	21.91	22.18	20.48	21.04
5766	NASDAQ	PLUG	Wed, Sep 28, 2022	21.79	22.68	21.48	22.50
5765	NASDAQ	PLUG	Tue, Sep 27, 2022	22.42	22.94	21.83	21.85
5764	NASDAQ	PLUG	Mon, Sep 26, 2022	22.51	23.45	21.66	21.69
5763	NASDAQ	PLUG	Fri, Sep 23, 2022	23.08	23.27	22.22	22.63
5762	NASDAQ	PLUG	Thu, Sep 22, 2022	25.32	25.50	23.72	23.94
5761	NASDAQ	PLUG	Wed, Sep 21, 2022	26.18	26.84	25.51	25.52
5760	NASDAQ	PLUG	Tue, Sep 20, 2022	27.41	27.70	25.85	26.00
5759	NASDAQ	PLUG	Mon, Sep 19, 2022	27.68	28.40	27.24	27.71
5758	NASDAQ	PLUG	Fri, Sep 16, 2022	28.36	28.86	27.80	28.25
5757	NASDAQ	PLUG	Thu, Sep 15, 2022	29.19	30.43	29.01	29.30
5756	NASDAQ	PLUG	Wed, Sep 14, 2022	28.64	29.69	28.11	29.59
5755	NASDAQ	PLUG	Tue, Sep 13, 2022	28.26	29.39	28.03	28.91
5754	NASDAQ	PLUG	Mon, Sep 12, 2022	30.03	30.03	28.67	30.03
5753	NASDAQ	PLUG	Fri, Sep 9, 2022	29.37	30.00	28.90	29.92
5752	NASDAQ	PLUG	Thu, Sep 8, 2022	27.18	29.13	27.04	29.12
5751	NASDAQ	PLUG	Wed, Sep 7, 2022	25.83	27.62	25.63	27.47
5750	NASDAQ	PLUG	Tue, Sep 6, 2022	26.11	26.11	24.94	25.85
5749	NASDAQ	PLUG	Fri, Sep 2, 2022	27.41	27.46	25.60	25.87
5748	NASDAQ	PLUG	Thu, Sep 1, 2022	27.41	27.89	25.93	26.94
5747	NASDAQ	PLUG	Wed, Aug 31, 2022	28.70	29.09	27.79	28.04
5746	NASDAQ	PLUG	Tue, Aug 30, 2022	29.13	30.68	27.51	28.19
5745	NASDAQ	PLUG	Mon, Aug 29, 2022	28.46	29.57	28.34	28.50
5744	NASDAQ	PLUG	Fri, Aug 26, 2022	30.06	30.24	28.70	28.94
5743	NASDAQ	PLUG	Thu, Aug 25, 2022	31.17	31.56	28.71	30.00
5742	NASDAQ	PLUG	Wed, Aug 24, 2022	26.56	28.11	26.22	27.52
5741	NASDAQ	PLUG	Tue, Aug 23, 2022	26.56	27.19	26.05	26.12
5740	NASDAQ	PLUG	Mon, Aug 22, 2022	25.70	26.53	25.47	26.38
5739	NASDAQ	PLUG	Fri, Aug 19, 2022	27.24	27.49	26.28	26.82
5738	NASDAQ	PLUG	Thu, Aug 18, 2022	29.07	29.55	27.49	28.43
5737	NASDAQ	PLUG	Wed, Aug 17, 2022	28.23	28.99	27.60	28.47
5736	NASDAQ	PLUG	Tue, Aug 16, 2022	29.38	30.25	28.58	29.19
5735	NASDAQ	PLUG	Mon, Aug 15, 2022	29.91	31.11	29.39	29.96
5734	NASDAQ	PLUG	Fri, Aug 12, 2022	28.22	29.97	27.57	29.54
5733	NASDAQ	PLUG	Thu, Aug 11, 2022	29.26	29.59	27.60	27.74
5732	NASDAQ	PLUG	Wed, Aug 10, 2022	26.34	29.29	25.99	28.78
5731	NASDAQ	PLUG	Tue, Aug 9, 2022	24.18	25.11	24.08	24.67
5730	NASDAQ	PLUG	Mon, Aug 8, 2022	26.46	26.65	25.31	25.62
5729	NASDAQ	PLUG	Fri, Aug 5, 2022	24.98	25.73	24.43	25.19
5728	NASDAQ	PLUG	Thu, Aug 4, 2022	23.49	24.25	22.97	24.11
5727	NASDAQ	PLUG	Wed, Aug 3, 2022	23.34	23.60	22.40	23.56
5726	NASDAQ	PLUG	Tue, Aug 2, 2022	20.87	23.51	20.79	23.23
5725	NASDAQ	PLUG	Mon, Aug 1, 2022	21.09	21.49	20.55	21.24
5724	NASDAQ	PLUG	Fri, Jul 29, 2022	20.65	22.26	20.55	21.34
5723	NASDAQ	PLUG	Thu, Jul 28, 2022	20.01	21.86	20.01	21.63
5722	NASDAQ	PLUG	Wed, Jul 27, 2022	16.94	17.32	16.59	17.18
5721	NASDAQ	PLUG	Tue, Jul 26, 2022	17.23	17.27	16.34	16.38
5720	NASDAQ	PLUG	Mon, Jul 25, 2022	17.62	17.75	17.03	17.49
5719	NASDAQ	PLUG	Fri, Jul 22, 2022	18.38	18.90	17.45	17.64
5718	NASDAQ	PLUG	Thu, Jul 21, 2022	18.05	18.44	17.63	18.32
5717	NASDAQ	PLUG	Wed, Jul 20, 2022	17.30	18.31	17.10	18.10
5716	NASDAQ	PLUG	Tue, Jul 19, 2022	16.80	17.36	16.26	17.30
5715	NASDAQ	PLUG	Mon, Jul 18, 2022	16.28	17.06	16.13	16.42
5714	NASDAQ	PLUG	Fri, Jul 15, 2022	16.76	16.79	14.75	15.46
5713	NASDAQ	PLUG	Thu, Jul 14, 2022	17.98	18.00	17.11	17.75
5712	NASDAQ	PLUG	Wed, Jul 13, 2022	17.46	18.56	17.01	18.25
5711	NASDAQ	PLUG	Tue, Jul 12, 2022	18.36	18.66	17.54	18.02
5710	NASDAQ	PLUG	Mon, Jul 11, 2022	19.44	19.70	18.19	18.46
5709	NASDAQ	PLUG	Fri, Jul 8, 2022	18.65	20.02	18.47	19.77
5708	NASDAQ	PLUG	Thu, Jul 7, 2022	17.78	19.52	17.77	19.14
5707	NASDAQ	PLUG	Wed, Jul 6, 2022	17.52	18.39	17.16	17.58
5706	NASDAQ	PLUG	Tue, Jul 5, 2022	16.95	17.62	16.00	17.60
5705	NASDAQ	PLUG	Fri, Jul 1, 2022	16.55	17.47	16.54	17.18
5704	NASDAQ	PLUG	Thu, Jun 30, 2022	16.00	16.96	15.63	16.57
5703	NASDAQ	PLUG	Wed, Jun 29, 2022	16.77	16.77	15.88	16.35
5702	NASDAQ	PLUG	Tue, Jun 28, 2022	18.05	18.42	16.93	17.13
5701	NASDAQ	PLUG	Mon, Jun 27, 2022	18.26	18.60	17.61	18.10
5700	NASDAQ	PLUG	Fri, Jun 24, 2022	18.00	18.39	17.56	18.23
5699	NASDAQ	PLUG	Thu, Jun 23, 2022	16.90	17.91	16.52	17.87
5698	NASDAQ	PLUG	Wed, Jun 22, 2022	16.16	17.42	16.06	16.89
5697	NASDAQ	PLUG	Tue, Jun 21, 2022	16.40	17.09	16.18	16.58
5696	NASDAQ	PLUG	Fri, Jun 17, 2022	14.42	16.04	14.38	15.83
5695	NASDAQ	PLUG	Thu, Jun 16, 2022	14.57	14.95	13.95	14.25
5694	NASDAQ	PLUG	Wed, Jun 15, 2022	14.43	15.61	14.21	15.22
5693	NASDAQ	PLUG	Tue, Jun 14, 2022	14.50	14.54	13.90	14.20
5692	NASDAQ	PLUG	Mon, Jun 13, 2022	15.04	15.24	13.96	14.20
5691	NASDAQ	PLUG	Fri, Jun 10, 2022	16.41	16.89	15.75	15.96
5690	NASDAQ	PLUG	Thu, Jun 9, 2022	18.06	18.40	16.92	16.92
5689	NASDAQ	PLUG	Wed, Jun 8, 2022	18.95	19.71	18.36	18.54
5688	NASDAQ	PLUG	Tue, Jun 7, 2022	18.14	18.89	17.85	18.85
5687	NASDAQ	PLUG	Mon, Jun 6, 2022	18.34	19.25	17.82	18.58
5686	NASDAQ	PLUG	Fri, Jun 3, 2022	17.95	18.48	17.52	17.90
5685	NASDAQ	PLUG	Thu, Jun 2, 2022	17.87	18.86	17.70	18.29
5684	NASDAQ	PLUG	Wed, Jun 1, 2022	18.62	18.95	17.62	17.92
5683	NASDAQ	PLUG	Tue, May 31, 2022	18.97	19.35	18.01	18.48
5682	NASDAQ	PLUG	Fri, May 27, 2022	17.17	19.06	17.10	19.06
5681	NASDAQ	PLUG	Thu, May 26, 2022	15.69	17.31	15.45	17.06
5680	NASDAQ	PLUG	Wed, May 25, 2022	15.15	15.92	14.98	15.76
5679	NASDAQ	PLUG	Tue, May 24, 2022	16.29	16.40	14.97	15.18
5678	NASDAQ	PLUG	Mon, May 23, 2022	16.33	16.80	15.62	16.64
5677	NASDAQ	PLUG	Fri, May 20, 2022	16.86	16.96	15.38	16.45
5676	NASDAQ	PLUG	Thu, May 19, 2022	15.87	17.12	15.75	16.57
5675	NASDAQ	PLUG	Wed, May 18, 2022	16.28	17.21	15.68	15.88
5674	NASDAQ	PLUG	Tue, May 17, 2022	15.00	16.60	14.90	16.53
5673	NASDAQ	PLUG	Mon, May 16, 2022	15.05	15.46	14.43	14.50
5672	NASDAQ	PLUG	Fri, May 13, 2022	14.18	15.41	14.10	15.03
5671	NASDAQ	PLUG	Thu, May 12, 2022	13.06	14.59	12.70	13.58
5670	NASDAQ	PLUG	Wed, May 11, 2022	15.74	15.78	13.40	13.45
5669	NASDAQ	PLUG	Tue, May 10, 2022	16.77	16.81	15.09	15.71
5668	NASDAQ	PLUG	Mon, May 9, 2022	18.72	18.72	16.55	16.63
5667	NASDAQ	PLUG	Fri, May 6, 2022	20.91	20.93	18.76	19.41
5666	NASDAQ	PLUG	Thu, May 5, 2022	22.99	23.02	20.91	21.26
5665	NASDAQ	PLUG	Wed, May 4, 2022	21.60	23.49	21.15	23.40
5664	NASDAQ	PLUG	Tue, May 3, 2022	21.47	22.40	21.27	21.54
5663	NASDAQ	PLUG	Mon, May 2, 2022	20.80	21.76	20.29	21.70
5662	NASDAQ	PLUG	Fri, Apr 29, 2022	21.79	22.82	20.97	21.02
5661	NASDAQ	PLUG	Thu, Apr 28, 2022	22.31	22.47	20.08	21.74
5660	NASDAQ	PLUG	Wed, Apr 27, 2022	22.23	23.21	21.96	22.13
5659	NASDAQ	PLUG	Tue, Apr 26, 2022	22.55	22.84	21.87	22.32
5658	NASDAQ	PLUG	Mon, Apr 25, 2022	21.52	22.80	21.31	22.75
5657	NASDAQ	PLUG	Fri, Apr 22, 2022	23.07	23.62	21.74	22.04
5656	NASDAQ	PLUG	Thu, Apr 21, 2022	26.95	27.24	22.69	22.85
5655	NASDAQ	PLUG	Wed, Apr 20, 2022	28.05	28.25	26.61	26.63
5654	NASDAQ	PLUG	Tue, Apr 19, 2022	27.22	28.29	26.34	28.05
5653	NASDAQ	PLUG	Mon, Apr 18, 2022	25.78	26.04	24.72	25.55
5652	NASDAQ	PLUG	Thu, Apr 14, 2022	26.79	26.92	25.76	25.77
5651	NASDAQ	PLUG	Wed, Apr 13, 2022	25.96	26.94	25.54	26.75
5650	NASDAQ	PLUG	Tue, Apr 12, 2022	26.49	27.46	25.71	25.92
5649	NASDAQ	PLUG	Mon, Apr 11, 2022	25.37	26.88	25.34	26.23
5648	NASDAQ	PLUG	Fri, Apr 8, 2022	27.20	27.29	25.97	26.02
5647	NASDAQ	PLUG	Thu, Apr 7, 2022	28.20	28.63	26.52	27.32
5646	NASDAQ	PLUG	Wed, Apr 6, 2022	29.64	30.10	27.65	28.29
5645	NASDAQ	PLUG	Tue, Apr 5, 2022	31.78	31.87	30.37	30.44
5644	NASDAQ	PLUG	Mon, Apr 4, 2022	28.64	32.05	28.56	31.75
5643	NASDAQ	PLUG	Fri, Apr 1, 2022	28.79	28.79	27.86	28.34
5642	NASDAQ	PLUG	Thu, Mar 31, 2022	28.39	29.99	28.36	28.61
5641	NASDAQ	PLUG	Wed, Mar 30, 2022	29.26	29.55	28.24	28.39
5640	NASDAQ	PLUG	Tue, Mar 29, 2022	28.05	29.78	27.85	29.65
5639	NASDAQ	PLUG	Mon, Mar 28, 2022	27.81	28.78	27.41	28.08
5638	NASDAQ	PLUG	Fri, Mar 25, 2022	28.22	28.24	27.02	27.95
5637	NASDAQ	PLUG	Thu, Mar 24, 2022	27.64	28.46	26.91	28.46
5636	NASDAQ	PLUG	Wed, Mar 23, 2022	27.05	29.08	26.75	27.64
5635	NASDAQ	PLUG	Tue, Mar 22, 2022	25.70	27.55	25.53	27.25
5634	NASDAQ	PLUG	Mon, Mar 21, 2022	26.04	26.78	25.05	25.81
5633	NASDAQ	PLUG	Fri, Mar 18, 2022	25.49	26.36	25.36	26.15
5632	NASDAQ	PLUG	Thu, Mar 17, 2022	23.62	25.66	23.56	25.66
5631	NASDAQ	PLUG	Wed, Mar 16, 2022	23.38	24.17	23.04	24.00
5630	NASDAQ	PLUG	Tue, Mar 15, 2022	22.28	23.14	21.27	23.09
5629	NASDAQ	PLUG	Mon, Mar 14, 2022	23.92	24.14	22.16	22.49
5628	NASDAQ	PLUG	Fri, Mar 11, 2022	26.00	26.65	24.37	24.44
5627	NASDAQ	PLUG	Thu, Mar 10, 2022	26.00	26.74	24.75	25.89
5626	NASDAQ	PLUG	Wed, Mar 9, 2022	25.90	26.35	24.95	26.19
5625	NASDAQ	PLUG	Tue, Mar 8, 2022	23.53	26.07	22.31	25.58
5624	NASDAQ	PLUG	Mon, Mar 7, 2022	23.80	24.64	23.22	23.24
5623	NASDAQ	PLUG	Fri, Mar 4, 2022	23.50	24.51	22.75	23.07
5622	NASDAQ	PLUG	Thu, Mar 3, 2022	25.27	25.42	23.59	23.72
5621	NASDAQ	PLUG	Wed, Mar 2, 2022	25.25	25.59	24.27	25.27
5620	NASDAQ	PLUG	Tue, Mar 1, 2022	25.30	25.66	24.31	24.85
5619	NASDAQ	PLUG	Mon, Feb 28, 2022	24.03	25.81	23.29	25.29
5618	NASDAQ	PLUG	Fri, Feb 25, 2022	22.00	22.65	21.05	22.59
5617	NASDAQ	PLUG	Thu, Feb 24, 2022	18.38	21.99	18.30	21.87
5616	NASDAQ	PLUG	Wed, Feb 23, 2022	21.05	21.45	19.72	19.81
5615	NASDAQ	PLUG	Tue, Feb 22, 2022	21.48	21.93	20.39	20.74
5614	NASDAQ	PLUG	Fri, Feb 18, 2022	22.88	23.06	21.60	22.07
5613	NASDAQ	PLUG	Thu, Feb 17, 2022	23.44	24.01	23.13	23.15
5612	NASDAQ	PLUG	Wed, Feb 16, 2022	23.12	24.15	22.61	23.90
5611	NASDAQ	PLUG	Tue, Feb 15, 2022	22.12	23.92	22.07	23.77
5610	NASDAQ	PLUG	Mon, Feb 14, 2022	21.16	22.44	20.90	21.47
5609	NASDAQ	PLUG	Fri, Feb 11, 2022	22.22	22.74	20.92	21.29
5608	NASDAQ	PLUG	Thu, Feb 10, 2022	22.26	23.64	22.13	22.27
5607	NASDAQ	PLUG	Wed, Feb 9, 2022	22.44	23.00	22.12	23.00
5606	NASDAQ	PLUG	Tue, Feb 8, 2022	21.11	22.07	20.86	21.96
5605	NASDAQ	PLUG	Mon, Feb 7, 2022	21.26	22.49	21.23	21.46
5604	NASDAQ	PLUG	Fri, Feb 4, 2022	20.93	22.11	20.64	21.43
5603	NASDAQ	PLUG	Thu, Feb 3, 2022	20.93	21.80	20.63	20.92
5602	NASDAQ	PLUG	Wed, Feb 2, 2022	23.00	23.04	21.55	21.84
5601	NASDAQ	PLUG	Tue, Feb 1, 2022	22.55	23.10	21.27	22.90
5600	NASDAQ	PLUG	Mon, Jan 31, 2022	19.05	21.92	18.92	21.87
5599	NASDAQ	PLUG	Fri, Jan 28, 2022	18.38	18.95	17.51	18.76
5598	NASDAQ	PLUG	Thu, Jan 27, 2022	19.75	20.06	18.09	18.26
5597	NASDAQ	PLUG	Wed, Jan 26, 2022	21.17	21.35	19.23	19.47
5596	NASDAQ	PLUG	Tue, Jan 25, 2022	20.01	20.33	18.95	19.73
5595	NASDAQ	PLUG	Mon, Jan 24, 2022	19.99	20.71	18.27	20.70
5594	NASDAQ	PLUG	Fri, Jan 21, 2022	21.06	22.42	20.61	21.06
5593	NASDAQ	PLUG	Thu, Jan 20, 2022	21.54	23.32	21.51	21.60
5592	NASDAQ	PLUG	Wed, Jan 19, 2022	23.00	23.08	20.97	20.99
5591	NASDAQ	PLUG	Tue, Jan 18, 2022	23.07	23.56	22.50	22.83
5590	NASDAQ	PLUG	Fri, Jan 14, 2022	23.33	23.95	22.65	23.44
5589	NASDAQ	PLUG	Thu, Jan 13, 2022	25.17	25.73	23.88	23.91
5588	NASDAQ	PLUG	Wed, Jan 12, 2022	25.84	26.02	24.45	24.65
5587	NASDAQ	PLUG	Tue, Jan 11, 2022	24.86	25.68	24.41	25.10
5586	NASDAQ	PLUG	Mon, Jan 10, 2022	24.35	24.78	23.46	24.75
5585	NASDAQ	PLUG	Fri, Jan 7, 2022	25.35	26.24	24.76	24.96
5584	NASDAQ	PLUG	Thu, Jan 6, 2022	25.94	26.58	24.75	25.22
5583	NASDAQ	PLUG	Wed, Jan 5, 2022	28.30	28.38	26.20	26.27
5582	NASDAQ	PLUG	Tue, Jan 4, 2022	29.13	29.22	27.16	28.15
5581	NASDAQ	PLUG	Mon, Jan 3, 2022	28.96	29.27	27.98	28.79
5580	NASDAQ	PLUG	Fri, Dec 31, 2021	28.67	29.43	28.19	28.23
5579	NASDAQ	PLUG	Thu, Dec 30, 2021	27.83	29.70	27.74	28.84
5578	NASDAQ	PLUG	Wed, Dec 29, 2021	27.97	28.77	27.21	27.96
5577	NASDAQ	PLUG	Tue, Dec 28, 2021	29.40	29.55	28.10	28.33
5576	NASDAQ	PLUG	Mon, Dec 27, 2021	29.64	30.43	29.17	29.60
5575	NASDAQ	PLUG	Thu, Dec 23, 2021	29.04	29.69	28.44	29.40
5574	NASDAQ	PLUG	Wed, Dec 22, 2021	28.73	29.37	28.33	28.88
5573	NASDAQ	PLUG	Tue, Dec 21, 2021	28.07	29.02	27.70	28.96
5572	NASDAQ	PLUG	Mon, Dec 20, 2021	27.82	28.53	27.11	27.33
5571	NASDAQ	PLUG	Fri, Dec 17, 2021	28.99	30.76	27.92	29.75
5570	NASDAQ	PLUG	Thu, Dec 16, 2021	32.31	32.80	29.07	29.65
5569	NASDAQ	PLUG	Wed, Dec 15, 2021	30.20	31.76	28.73	31.36
5568	NASDAQ	PLUG	Tue, Dec 14, 2021	31.12	31.68	29.77	30.55
5567	NASDAQ	PLUG	Mon, Dec 13, 2021	33.01	33.62	31.25	32.23
5566	NASDAQ	PLUG	Fri, Dec 10, 2021	34.46	35.00	32.90	33.22
5565	NASDAQ	PLUG	Thu, Dec 9, 2021	36.00	36.87	34.08	34.42
5564	NASDAQ	PLUG	Wed, Dec 8, 2021	36.33	37.08	35.28	36.60
5563	NASDAQ	PLUG	Tue, Dec 7, 2021	35.64	36.75	35.44	36.42
5562	NASDAQ	PLUG	Mon, Dec 6, 2021	32.48	34.97	31.40	34.05
5561	NASDAQ	PLUG	Fri, Dec 3, 2021	36.42	36.70	32.42	33.46
5560	NASDAQ	PLUG	Thu, Dec 2, 2021	35.64	37.63	35.31	36.42
5559	NASDAQ	PLUG	Wed, Dec 1, 2021	40.29	40.85	36.34	36.71
5558	NASDAQ	PLUG	Tue, Nov 30, 2021	41.14	41.91	38.30	39.85
5557	NASDAQ	PLUG	Mon, Nov 29, 2021	40.89	41.70	39.46	41.62
5556	NASDAQ	PLUG	Fri, Nov 26, 2021	41.10	42.12	39.57	40.25
5555	NASDAQ	PLUG	Wed, Nov 24, 2021	42.52	43.18	40.74	42.91
5554	NASDAQ	PLUG	Tue, Nov 23, 2021	42.51	44.08	41.14	42.27
5553	NASDAQ	PLUG	Mon, Nov 22, 2021	45.35	46.50	42.22	42.81
5552	NASDAQ	PLUG	Fri, Nov 19, 2021	41.85	45.20	41.44	44.55
5551	NASDAQ	PLUG	Thu, Nov 18, 2021	42.07	42.53	39.45	40.42
5550	NASDAQ	PLUG	Wed, Nov 17, 2021	43.15	45.33	41.79	41.99
5549	NASDAQ	PLUG	Tue, Nov 16, 2021	41.80	43.33	40.71	43.11
5548	NASDAQ	PLUG	Mon, Nov 15, 2021	43.69	43.70	41.02	41.82
5547	NASDAQ	PLUG	Fri, Nov 12, 2021	43.35	44.42	41.96	43.14
5546	NASDAQ	PLUG	Thu, Nov 11, 2021	40.28	44.49	39.59	43.44
5545	NASDAQ	PLUG	Wed, Nov 10, 2021	38.74	42.05	37.89	40.18
5544	NASDAQ	PLUG	Tue, Nov 9, 2021	41.12	42.44	38.94	40.72
5543	NASDAQ	PLUG	Mon, Nov 8, 2021	40.11	41.64	39.80	40.94
5542	NASDAQ	PLUG	Fri, Nov 5, 2021	39.84	40.15	37.77	38.37
5541	NASDAQ	PLUG	Thu, Nov 4, 2021	41.29	41.35	39.46	40.23
5540	NASDAQ	PLUG	Wed, Nov 3, 2021	39.97	40.70	38.63	40.04
5539	NASDAQ	PLUG	Tue, Nov 2, 2021	41.95	42.95	40.17	41.23
5538	NASDAQ	PLUG	Mon, Nov 1, 2021	39.59	41.90	39.42	41.65
5537	NASDAQ	PLUG	Fri, Oct 29, 2021	37.25	38.49	36.81	38.27
5536	NASDAQ	PLUG	Thu, Oct 28, 2021	34.82	38.45	34.61	37.11
5535	NASDAQ	PLUG	Wed, Oct 27, 2021	34.71	35.43	34.33	34.41
5534	NASDAQ	PLUG	Tue, Oct 26, 2021	35.24	35.50	33.55	34.17
5533	NASDAQ	PLUG	Mon, Oct 25, 2021	33.14	35.04	32.90	34.88
5532	NASDAQ	PLUG	Fri, Oct 22, 2021	33.56	33.60	31.96	32.70
5531	NASDAQ	PLUG	Thu, Oct 21, 2021	32.96	34.96	32.86	33.67
5530	NASDAQ	PLUG	Wed, Oct 20, 2021	33.45	33.81	32.53	32.92
5529	NASDAQ	PLUG	Tue, Oct 19, 2021	32.76	33.51	31.91	33.44
5528	NASDAQ	PLUG	Mon, Oct 18, 2021	31.10	33.14	30.96	32.59
5527	NASDAQ	PLUG	Fri, Oct 15, 2021	31.87	32.65	30.77	31.24
5526	NASDAQ	PLUG	Thu, Oct 14, 2021	33.91	34.00	31.31	31.81
5525	NASDAQ	PLUG	Wed, Oct 13, 2021	31.98	33.66	31.79	33.59
5524	NASDAQ	PLUG	Tue, Oct 12, 2021	27.91	29.96	27.87	29.78
5523	NASDAQ	PLUG	Mon, Oct 11, 2021	27.19	28.27	27.17	27.65
5522	NASDAQ	PLUG	Fri, Oct 8, 2021	26.47	27.36	26.37	27.19
5521	NASDAQ	PLUG	Thu, Oct 7, 2021	25.06	26.51	24.65	26.09
5520	NASDAQ	PLUG	Wed, Oct 6, 2021	24.01	25.00	23.81	24.60
5519	NASDAQ	PLUG	Tue, Oct 5, 2021	24.40	24.84	24.17	24.37
5518	NASDAQ	PLUG	Mon, Oct 4, 2021	25.36	25.39	24.12	24.32
5517	NASDAQ	PLUG	Fri, Oct 1, 2021	25.57	25.87	24.96	25.57
5516	NASDAQ	PLUG	Thu, Sep 30, 2021	25.25	25.89	24.86	25.54
5515	NASDAQ	PLUG	Wed, Sep 29, 2021	27.06	27.10	25.15	25.19
5514	NASDAQ	PLUG	Tue, Sep 28, 2021	28.00	28.39	26.78	26.83
5513	NASDAQ	PLUG	Mon, Sep 27, 2021	27.03	28.83	26.49	28.40
5512	NASDAQ	PLUG	Fri, Sep 24, 2021	27.50	27.58	26.66	26.97
5511	NASDAQ	PLUG	Thu, Sep 23, 2021	28.03	28.40	27.10	27.77
5510	NASDAQ	PLUG	Wed, Sep 22, 2021	26.04	27.10	25.82	26.92
5509	NASDAQ	PLUG	Tue, Sep 21, 2021	25.87	26.47	25.50	26.08
5508	NASDAQ	PLUG	Mon, Sep 20, 2021	25.41	26.02	25.13	25.72
5507	NASDAQ	PLUG	Fri, Sep 17, 2021	25.01	26.53	24.99	26.47
5506	NASDAQ	PLUG	Thu, Sep 16, 2021	24.46	25.01	24.10	24.97
5505	NASDAQ	PLUG	Wed, Sep 15, 2021	24.47	24.69	24.00	24.63
5504	NASDAQ	PLUG	Tue, Sep 14, 2021	24.63	25.66	24.40	24.66
5503	NASDAQ	PLUG	Mon, Sep 13, 2021	24.20	24.79	23.16	24.21
5502	NASDAQ	PLUG	Fri, Sep 10, 2021	25.59	26.12	24.08	24.16
5501	NASDAQ	PLUG	Thu, Sep 9, 2021	25.18	25.88	24.78	25.26
5500	NASDAQ	PLUG	Wed, Sep 8, 2021	26.77	26.85	25.15	25.25
5499	NASDAQ	PLUG	Tue, Sep 7, 2021	26.50	27.15	26.34	26.80
5498	NASDAQ	PLUG	Fri, Sep 3, 2021	27.12	27.25	26.25	26.40
5497	NASDAQ	PLUG	Thu, Sep 2, 2021	27.25	27.62	26.76	27.15
5496	NASDAQ	PLUG	Wed, Sep 1, 2021	26.51	27.47	26.25	26.93
5495	NASDAQ	PLUG	Tue, Aug 31, 2021	26.18	26.89	25.97	26.06
5494	NASDAQ	PLUG	Mon, Aug 30, 2021	26.57	26.70	25.45	26.13
5493	NASDAQ	PLUG	Fri, Aug 27, 2021	26.01	26.87	25.79	26.60
5492	NASDAQ	PLUG	Thu, Aug 26, 2021	26.07	26.87	25.73	25.90
5491	NASDAQ	PLUG	Wed, Aug 25, 2021	25.87	26.75	25.40	26.41
5490	NASDAQ	PLUG	Tue, Aug 24, 2021	25.55	26.07	25.24	25.85
5489	NASDAQ	PLUG	Mon, Aug 23, 2021	24.39	25.37	24.25	25.32
5488	NASDAQ	PLUG	Fri, Aug 20, 2021	23.69	24.52	23.53	24.23
5487	NASDAQ	PLUG	Thu, Aug 19, 2021	25.04	25.39	23.70	23.76
5486	NASDAQ	PLUG	Wed, Aug 18, 2021	25.99	26.05	24.91	25.06
5485	NASDAQ	PLUG	Tue, Aug 17, 2021	24.60	25.96	24.45	25.87
5484	NASDAQ	PLUG	Mon, Aug 16, 2021	24.79	25.81	24.40	25.10
5483	NASDAQ	PLUG	Fri, Aug 13, 2021	26.33	26.46	24.86	24.99
5482	NASDAQ	PLUG	Thu, Aug 12, 2021	27.05	27.42	25.88	26.41
5481	NASDAQ	PLUG	Wed, Aug 11, 2021	29.57	29.77	26.96	27.40
5480	NASDAQ	PLUG	Tue, Aug 10, 2021	29.59	30.25	28.60	29.10
5479	NASDAQ	PLUG	Mon, Aug 9, 2021	25.95	28.91	25.86	28.18
5478	NASDAQ	PLUG	Fri, Aug 6, 2021	28.41	28.70	25.79	25.90
5477	NASDAQ	PLUG	Thu, Aug 5, 2021	25.66	26.64	25.01	26.00
5476	NASDAQ	PLUG	Wed, Aug 4, 2021	26.28	27.21	25.69	25.89
5475	NASDAQ	PLUG	Tue, Aug 3, 2021	26.82	26.87	25.88	26.49
5474	NASDAQ	PLUG	Mon, Aug 2, 2021	27.50	27.57	26.57	26.62
5473	NASDAQ	PLUG	Fri, Jul 30, 2021	27.00	27.97	26.71	27.28
5472	NASDAQ	PLUG	Thu, Jul 29, 2021	27.83	28.08	27.14	27.20
5471	NASDAQ	PLUG	Wed, Jul 28, 2021	26.62	28.15	26.56	27.83
5470	NASDAQ	PLUG	Tue, Jul 27, 2021	26.95	27.15	25.39	26.55
5469	NASDAQ	PLUG	Mon, Jul 26, 2021	26.64	27.58	26.39	27.07
5468	NASDAQ	PLUG	Fri, Jul 23, 2021	27.72	27.79	26.40	26.81
5467	NASDAQ	PLUG	Thu, Jul 22, 2021	28.34	28.40	26.99	27.33
5466	NASDAQ	PLUG	Wed, Jul 21, 2021	26.89	28.15	26.70	28.05
5465	NASDAQ	PLUG	Tue, Jul 20, 2021	26.10	27.06	25.31	26.86
5464	NASDAQ	PLUG	Mon, Jul 19, 2021	25.05	26.42	24.75	26.00
5463	NASDAQ	PLUG	Fri, Jul 16, 2021	27.02	27.02	25.90	26.01
5462	NASDAQ	PLUG	Thu, Jul 15, 2021	26.49	27.59	25.88	26.78
5461	NASDAQ	PLUG	Wed, Jul 14, 2021	28.00	28.26	26.27	26.54
5460	NASDAQ	PLUG	Tue, Jul 13, 2021	28.17	28.72	27.67	27.82
5459	NASDAQ	PLUG	Mon, Jul 12, 2021	29.47	29.74	27.89	29.02
5458	NASDAQ	PLUG	Fri, Jul 9, 2021	29.99	30.20	28.77	29.39
5457	NASDAQ	PLUG	Thu, Jul 8, 2021	28.84	30.34	28.40	29.83
5456	NASDAQ	PLUG	Wed, Jul 7, 2021	32.96	33.28	30.04	30.17
5455	NASDAQ	PLUG	Tue, Jul 6, 2021	32.67	33.61	32.02	32.86
5454	NASDAQ	PLUG	Fri, Jul 2, 2021	33.13	33.66	32.28	32.48
5453	NASDAQ	PLUG	Thu, Jul 1, 2021	34.38	34.45	32.78	33.31
5452	NASDAQ	PLUG	Wed, Jun 30, 2021	35.00	35.41	33.81	34.19
5451	NASDAQ	PLUG	Tue, Jun 29, 2021	34.59	36.04	33.78	34.08
5450	NASDAQ	PLUG	Mon, Jun 28, 2021	32.11	34.18	32.11	34.14
5449	NASDAQ	PLUG	Fri, Jun 25, 2021	32.92	33.53	31.50	31.85
5448	NASDAQ	PLUG	Thu, Jun 24, 2021	34.03	34.14	32.56	32.90
5447	NASDAQ	PLUG	Wed, Jun 23, 2021	33.35	34.25	32.02	33.82
5446	NASDAQ	PLUG	Tue, Jun 22, 2021	30.87	34.13	30.45	34.02
5445	NASDAQ	PLUG	Mon, Jun 21, 2021	29.18	30.05	28.64	29.85
5444	NASDAQ	PLUG	Fri, Jun 18, 2021	29.56	30.33	28.72	29.17
5443	NASDAQ	PLUG	Thu, Jun 17, 2021	29.31	30.41	29.05	29.85
5442	NASDAQ	PLUG	Wed, Jun 16, 2021	28.50	29.73	28.40	29.65
5441	NASDAQ	PLUG	Tue, Jun 15, 2021	30.20	30.71	28.75	29.20
5440	NASDAQ	PLUG	Mon, Jun 14, 2021	32.00	32.34	30.42	30.57
5439	NASDAQ	PLUG	Fri, Jun 11, 2021	31.33	32.30	31.27	31.85
5438	NASDAQ	PLUG	Thu, Jun 10, 2021	31.19	32.39	31.02	31.49
5437	NASDAQ	PLUG	Wed, Jun 9, 2021	33.39	33.88	32.32	32.43
5436	NASDAQ	PLUG	Tue, Jun 8, 2021	33.77	34.38	32.35	33.49
5435	NASDAQ	PLUG	Mon, Jun 7, 2021	30.75	32.98	29.97	32.85
5434	NASDAQ	PLUG	Fri, Jun 4, 2021	30.48	32.02	30.32	30.58
5433	NASDAQ	PLUG	Thu, Jun 3, 2021	30.67	32.02	29.81	30.03
5432	NASDAQ	PLUG	Wed, Jun 2, 2021	30.81	30.89	29.85	30.69
5431	NASDAQ	PLUG	Tue, Jun 1, 2021	31.10	31.50	29.82	30.89
5430	NASDAQ	PLUG	Fri, May 28, 2021	30.79	31.82	30.21	30.70
5429	NASDAQ	PLUG	Thu, May 27, 2021	30.02	30.09	28.88	29.93
5428	NASDAQ	PLUG	Wed, May 26, 2021	28.13	29.89	27.93	29.69
5427	NASDAQ	PLUG	Tue, May 25, 2021	26.87	28.22	26.66	27.81
5426	NASDAQ	PLUG	Mon, May 24, 2021	27.95	27.97	26.71	27.20
5425	NASDAQ	PLUG	Fri, May 21, 2021	27.74	28.32	26.82	27.89
5424	NASDAQ	PLUG	Thu, May 20, 2021	28.20	28.63	26.59	27.47
5423	NASDAQ	PLUG	Wed, May 19, 2021	26.31	27.66	25.75	27.47
5422	NASDAQ	PLUG	Tue, May 18, 2021	25.31	27.79	24.76	27.02
5421	NASDAQ	PLUG	Mon, May 17, 2021	24.25	25.47	23.93	24.94
5420	NASDAQ	PLUG	Fri, May 14, 2021	25.05	25.52	23.66	24.58
5419	NASDAQ	PLUG	Thu, May 13, 2021	22.74	23.61	21.30	21.96
5418	NASDAQ	PLUG	Wed, May 12, 2021	22.78	23.59	22.12	22.24
5417	NASDAQ	PLUG	Tue, May 11, 2021	18.60	23.73	18.47	23.60
5416	NASDAQ	PLUG	Mon, May 10, 2021	22.66	22.66	20.05	20.07
5415	NASDAQ	PLUG	Fri, May 7, 2021	22.98	23.93	22.59	23.05
5414	NASDAQ	PLUG	Thu, May 6, 2021	23.17	23.61	21.58	22.56
5413	NASDAQ	PLUG	Wed, May 5, 2021	25.06	25.63	24.11	24.29
5412	NASDAQ	PLUG	Tue, May 4, 2021	24.86	25.41	24.03	24.60
5411	NASDAQ	PLUG	Mon, May 3, 2021	28.54	28.82	26.22	26.63
5410	NASDAQ	PLUG	Fri, Apr 30, 2021	27.77	29.20	27.60	28.51
5409	NASDAQ	PLUG	Thu, Apr 29, 2021	30.05	30.34	27.98	28.27
5408	NASDAQ	PLUG	Wed, Apr 28, 2021	27.92	29.08	27.55	28.86
5407	NASDAQ	PLUG	Tue, Apr 27, 2021	29.43	29.56	28.42	28.55
5406	NASDAQ	PLUG	Mon, Apr 26, 2021	28.74	29.56	27.27	29.29
5405	NASDAQ	PLUG	Fri, Apr 23, 2021	26.89	28.14	26.32	27.98
5404	NASDAQ	PLUG	Thu, Apr 22, 2021	28.16	28.49	26.24	26.50
5403	NASDAQ	PLUG	Wed, Apr 21, 2021	24.56	27.14	23.91	27.14
5402	NASDAQ	PLUG	Tue, Apr 20, 2021	25.33	26.36	24.63	25.25
5401	NASDAQ	PLUG	Mon, Apr 19, 2021	26.70	26.90	25.01	25.24
5400	NASDAQ	PLUG	Fri, Apr 16, 2021	25.80	27.58	25.45	27.24
5399	NASDAQ	PLUG	Thu, Apr 15, 2021	28.75	28.77	24.61	26.09
5398	NASDAQ	PLUG	Wed, Apr 14, 2021	30.18	30.69	28.27	28.39
5397	NASDAQ	PLUG	Tue, Apr 13, 2021	28.77	29.50	28.01	29.29
5396	NASDAQ	PLUG	Mon, Apr 12, 2021	31.36	31.46	28.77	29.68
5395	NASDAQ	PLUG	Fri, Apr 9, 2021	32.20	33.06	31.68	32.30
5394	NASDAQ	PLUG	Thu, Apr 8, 2021	32.05	33.48	31.87	32.62
5393	NASDAQ	PLUG	Wed, Apr 7, 2021	34.05	34.16	31.55	31.96
5392	NASDAQ	PLUG	Tue, Apr 6, 2021	33.49	35.20	33.25	34.67
5391	NASDAQ	PLUG	Mon, Apr 5, 2021	35.98	36.13	32.92	33.44
5390	NASDAQ	PLUG	Thu, Apr 1, 2021	37.12	37.75	35.03	35.26
5389	NASDAQ	PLUG	Wed, Mar 31, 2021	36.32	36.40	34.36	35.84
5388	NASDAQ	PLUG	Tue, Mar 30, 2021	30.87	34.22	30.24	34.04
5387	NASDAQ	PLUG	Mon, Mar 29, 2021	33.70	33.87	30.73	30.78
5386	NASDAQ	PLUG	Fri, Mar 26, 2021	34.37	35.02	32.40	34.03
5385	NASDAQ	PLUG	Thu, Mar 25, 2021	31.00	34.18	30.10	34.10
5384	NASDAQ	PLUG	Wed, Mar 24, 2021	37.04	37.08	32.97	33.20
5383	NASDAQ	PLUG	Tue, Mar 23, 2021	38.23	39.30	36.44	36.79
5382	NASDAQ	PLUG	Mon, Mar 22, 2021	38.54	39.45	37.56	38.91
5381	NASDAQ	PLUG	Fri, Mar 19, 2021	35.00	38.57	34.50	38.28
5380	NASDAQ	PLUG	Thu, Mar 18, 2021	37.50	38.57	36.06	36.36
5379	NASDAQ	PLUG	Wed, Mar 17, 2021	37.03	39.97	34.20	39.33
5378	NASDAQ	PLUG	Tue, Mar 16, 2021	44.86	45.15	41.95	42.68
5377	NASDAQ	PLUG	Mon, Mar 15, 2021	46.80	47.85	45.91	46.46
5376	NASDAQ	PLUG	Fri, Mar 12, 2021	45.56	47.83	44.60	47.25
5375	NASDAQ	PLUG	Thu, Mar 11, 2021	45.00	48.35	43.46	48.16
5374	NASDAQ	PLUG	Wed, Mar 10, 2021	44.55	46.48	41.61	42.83
5373	NASDAQ	PLUG	Tue, Mar 9, 2021	41.05	42.66	39.41	42.32
5372	NASDAQ	PLUG	Mon, Mar 8, 2021	39.29	41.84	37.60	38.11
5371	NASDAQ	PLUG	Fri, Mar 5, 2021	41.27	41.37	33.26	39.30
5370	NASDAQ	PLUG	Thu, Mar 4, 2021	42.48	44.87	37.47	40.02
5369	NASDAQ	PLUG	Wed, Mar 3, 2021	48.24	49.57	43.56	43.81
5368	NASDAQ	PLUG	Tue, Mar 2, 2021	51.49	51.73	48.41	48.78
5367	NASDAQ	PLUG	Mon, Mar 1, 2021	53.00	53.10	50.64	52.46
5366	NASDAQ	PLUG	Fri, Feb 26, 2021	44.68	49.81	44.51	48.38
5365	NASDAQ	PLUG	Thu, Feb 25, 2021	46.01	48.75	43.20	43.34
5364	NASDAQ	PLUG	Wed, Feb 24, 2021	48.11	50.25	46.26	50.16
5363	NASDAQ	PLUG	Tue, Feb 23, 2021	44.82	47.14	37.22	46.58
5362	NASDAQ	PLUG	Mon, Feb 22, 2021	54.21	54.45	48.01	48.60
5361	NASDAQ	PLUG	Fri, Feb 19, 2021	53.19	57.78	52.60	55.89
5360	NASDAQ	PLUG	Thu, Feb 18, 2021	51.88	54.48	50.06	50.23
5359	NASDAQ	PLUG	Wed, Feb 17, 2021	57.00	58.80	55.10	56.23
5358	NASDAQ	PLUG	Tue, Feb 16, 2021	65.01	65.01	55.93	59.00
5357	NASDAQ	PLUG	Fri, Feb 12, 2021	63.16	64.13	61.59	63.19
5356	NASDAQ	PLUG	Thu, Feb 11, 2021	65.00	65.59	62.90	63.99
5355	NASDAQ	PLUG	Wed, Feb 10, 2021	68.97	69.00	62.40	64.33
5354	NASDAQ	PLUG	Tue, Feb 9, 2021	65.57	69.88	65.55	67.48
5353	NASDAQ	PLUG	Mon, Feb 8, 2021	66.11	67.20	64.66	66.19
5352	NASDAQ	PLUG	Fri, Feb 5, 2021	69.00	69.10	65.48	65.77
5351	NASDAQ	PLUG	Thu, Feb 4, 2021	68.25	70.51	67.26	67.67
5350	NASDAQ	PLUG	Wed, Feb 3, 2021	65.91	68.68	63.15	67.38
5349	NASDAQ	PLUG	Tue, Feb 2, 2021	64.09	64.93	61.03	64.25
5348	NASDAQ	PLUG	Mon, Feb 1, 2021	64.29	65.70	60.77	63.85
5347	NASDAQ	PLUG	Fri, Jan 29, 2021	65.85	67.15	62.36	63.17
5346	NASDAQ	PLUG	Thu, Jan 28, 2021	65.60	68.00	62.99	65.28
5345	NASDAQ	PLUG	Wed, Jan 27, 2021	64.05	69.51	62.95	64.42
5344	NASDAQ	PLUG	Tue, Jan 26, 2021	67.64	75.49	66.00	73.18
5343	NASDAQ	PLUG	Mon, Jan 25, 2021	66.47	70.58	63.15	65.72
5342	NASDAQ	PLUG	Fri, Jan 22, 2021	62.30	67.02	61.96	66.87
5341	NASDAQ	PLUG	Thu, Jan 21, 2021	60.05	65.33	58.73	63.69
5340	NASDAQ	PLUG	Wed, Jan 20, 2021	65.81	65.85	60.28	62.50
5339	NASDAQ	PLUG	Tue, Jan 19, 2021	63.64	68.45	62.23	66.47
5338	NASDAQ	PLUG	Fri, Jan 15, 2021	63.15	65.00	57.32	60.14
5337	NASDAQ	PLUG	Thu, Jan 14, 2021	66.22	68.55	63.76	66.54
5336	NASDAQ	PLUG	Wed, Jan 13, 2021	70.30	73.90	64.13	69.50
5335	NASDAQ	PLUG	Tue, Jan 12, 2021	62.40	66.07	60.83	66.02
5334	NASDAQ	PLUG	Mon, Jan 11, 2021	48.86	54.35	47.62	53.97
5333	NASDAQ	PLUG	Fri, Jan 8, 2021	51.98	55.98	49.20	53.78
5332	NASDAQ	PLUG	Thu, Jan 7, 2021	43.60	47.31	43.16	47.29
5331	NASDAQ	PLUG	Wed, Jan 6, 2021	34.37	36.86	33.72	35.00
5330	NASDAQ	PLUG	Tue, Jan 5, 2021	30.79	33.09	30.40	32.55
5329	NASDAQ	PLUG	Mon, Jan 4, 2021	34.64	34.92	31.07	32.17
5328	NASDAQ	PLUG	Thu, Dec 31, 2020	34.10	34.57	33.10	33.91
5327	NASDAQ	PLUG	Wed, Dec 30, 2020	33.14	34.40	32.56	34.19
5326	NASDAQ	PLUG	Tue, Dec 29, 2020	33.33	33.46	30.84	32.46
5325	NASDAQ	PLUG	Mon, Dec 28, 2020	37.37	37.51	33.53	33.57
5324	NASDAQ	PLUG	Thu, Dec 24, 2020	35.71	36.67	34.75	35.58
5323	NASDAQ	PLUG	Wed, Dec 23, 2020	36.76	37.11	34.68	36.14
5322	NASDAQ	PLUG	Tue, Dec 22, 2020	34.41	36.74	33.80	35.69
5321	NASDAQ	PLUG	Mon, Dec 21, 2020	31.42	32.46	30.46	32.37
5320	NASDAQ	PLUG	Fri, Dec 18, 2020	30.53	33.02	29.88	31.63
5319	NASDAQ	PLUG	Thu, Dec 17, 2020	28.50	30.98	28.49	30.57
5318	NASDAQ	PLUG	Wed, Dec 16, 2020	28.55	28.77	27.40	28.46
5317	NASDAQ	PLUG	Tue, Dec 15, 2020	27.39	29.31	26.86	28.47
5316	NASDAQ	PLUG	Mon, Dec 14, 2020	27.19	27.40	25.70	25.70
5315	NASDAQ	PLUG	Fri, Dec 11, 2020	27.08	27.85	26.22	26.77
5314	NASDAQ	PLUG	Thu, Dec 10, 2020	26.50	28.11	26.26	27.19
5313	NASDAQ	PLUG	Wed, Dec 9, 2020	28.80	29.69	26.17	26.74
5312	NASDAQ	PLUG	Tue, Dec 8, 2020	25.01	29.49	24.92	28.74
5311	NASDAQ	PLUG	Mon, Dec 7, 2020	25.40	25.98	24.44	24.75
5310	NASDAQ	PLUG	Fri, Dec 4, 2020	24.27	24.93	23.95	24.85
5309	NASDAQ	PLUG	Thu, Dec 3, 2020	24.34	24.73	23.81	23.85
5308	NASDAQ	PLUG	Wed, Dec 2, 2020	22.63	24.80	22.25	24.07
5307	NASDAQ	PLUG	Tue, Dec 1, 2020	25.92	26.05	23.75	24.47
5306	NASDAQ	PLUG	Mon, Nov 30, 2020	27.33	27.35	23.51	26.39
5305	NASDAQ	PLUG	Fri, Nov 27, 2020	26.99	27.78	25.66	26.24
5304	NASDAQ	PLUG	Wed, Nov 25, 2020	25.80	26.40	25.07	26.16
5303	NASDAQ	PLUG	Tue, Nov 24, 2020	28.36	28.70	25.51	26.72
5302	NASDAQ	PLUG	Mon, Nov 23, 2020	24.95	27.02	24.74	26.87
5301	NASDAQ	PLUG	Fri, Nov 20, 2020	24.10	24.74	23.97	24.36
5300	NASDAQ	PLUG	Thu, Nov 19, 2020	23.67	24.87	23.45	23.79
5299	NASDAQ	PLUG	Wed, Nov 18, 2020	23.37	23.80	22.56	23.22
5298	NASDAQ	PLUG	Tue, Nov 17, 2020	22.06	23.38	22.00	22.98
5297	NASDAQ	PLUG	Mon, Nov 16, 2020	23.65	25.49	23.62	25.00
5296	NASDAQ	PLUG	Fri, Nov 13, 2020	24.35	24.78	22.24	23.43
5295	NASDAQ	PLUG	Thu, Nov 12, 2020	22.85	24.26	21.93	23.45
5294	NASDAQ	PLUG	Wed, Nov 11, 2020	20.34	23.00	20.34	23.00
5293	NASDAQ	PLUG	Tue, Nov 10, 2020	21.19	21.61	19.03	20.01
5292	NASDAQ	PLUG	Mon, Nov 9, 2020	19.45	21.89	18.47	20.31
5291	NASDAQ	PLUG	Fri, Nov 6, 2020	18.50	19.10	17.76	18.86
5290	NASDAQ	PLUG	Thu, Nov 5, 2020	17.65	18.88	17.59	18.84
5289	NASDAQ	PLUG	Wed, Nov 4, 2020	16.33	16.76	15.25	16.61
5288	NASDAQ	PLUG	Tue, Nov 3, 2020	16.13	17.40	15.87	16.95
5287	NASDAQ	PLUG	Mon, Nov 2, 2020	14.40	15.50	13.92	15.47
5286	NASDAQ	PLUG	Fri, Oct 30, 2020	14.65	14.81	13.69	14.00
5285	NASDAQ	PLUG	Thu, Oct 29, 2020	14.92	15.03	14.39	14.81
5284	NASDAQ	PLUG	Wed, Oct 28, 2020	14.30	15.07	14.25	14.80
5283	NASDAQ	PLUG	Tue, Oct 27, 2020	14.75	15.24	14.33	14.79
5282	NASDAQ	PLUG	Mon, Oct 26, 2020	14.67	15.48	13.93	14.46
5281	NASDAQ	PLUG	Fri, Oct 23, 2020	15.17	15.39	14.73	15.03
5280	NASDAQ	PLUG	Thu, Oct 22, 2020	15.08	15.36	14.36	14.96
5279	NASDAQ	PLUG	Wed, Oct 21, 2020	16.25	16.40	14.81	14.86
5278	NASDAQ	PLUG	Tue, Oct 20, 2020	16.44	16.82	16.23	16.29
5277	NASDAQ	PLUG	Mon, Oct 19, 2020	16.17	16.70	15.90	16.39
5276	NASDAQ	PLUG	Fri, Oct 16, 2020	17.48	17.48	16.14	16.27
5275	NASDAQ	PLUG	Thu, Oct 15, 2020	16.82	17.16	16.47	17.03
5274	NASDAQ	PLUG	Wed, Oct 14, 2020	17.40	17.83	17.11	17.30
5273	NASDAQ	PLUG	Tue, Oct 13, 2020	17.30	17.56	16.77	17.10
5272	NASDAQ	PLUG	Mon, Oct 12, 2020	18.88	18.89	17.29	17.64
5271	NASDAQ	PLUG	Fri, Oct 9, 2020	17.80	18.89	17.70	18.43
5270	NASDAQ	PLUG	Thu, Oct 8, 2020	19.02	19.02	17.43	17.88
5269	NASDAQ	PLUG	Wed, Oct 7, 2020	16.53	18.26	16.52	18.23
5268	NASDAQ	PLUG	Tue, Oct 6, 2020	16.03	16.50	15.31	16.23
5267	NASDAQ	PLUG	Mon, Oct 5, 2020	14.66	15.96	14.66	15.74
5266	NASDAQ	PLUG	Fri, Oct 2, 2020	13.38	14.29	13.27	14.14
5265	NASDAQ	PLUG	Thu, Oct 1, 2020	13.77	14.03	13.51	14.00
5264	NASDAQ	PLUG	Wed, Sep 30, 2020	13.27	13.70	12.87	13.41
5263	NASDAQ	PLUG	Tue, Sep 29, 2020	13.20	13.59	12.88	13.16
5262	NASDAQ	PLUG	Mon, Sep 28, 2020	12.53	13.38	12.45	13.20
5261	NASDAQ	PLUG	Fri, Sep 25, 2020	11.34	11.90	11.30	11.65
5260	NASDAQ	PLUG	Thu, Sep 24, 2020	11.86	12.00	10.92	11.24
5259	NASDAQ	PLUG	Wed, Sep 23, 2020	12.96	13.49	12.06	12.08
5258	NASDAQ	PLUG	Tue, Sep 22, 2020	13.25	13.33	12.56	12.93
5257	NASDAQ	PLUG	Mon, Sep 21, 2020	12.46	13.40	12.30	13.36
5256	NASDAQ	PLUG	Fri, Sep 18, 2020	12.82	13.64	12.70	13.56
5255	NASDAQ	PLUG	Thu, Sep 17, 2020	12.56	12.85	12.16	12.84
5254	NASDAQ	PLUG	Wed, Sep 16, 2020	12.66	13.09	12.57	12.94
5253	NASDAQ	PLUG	Tue, Sep 15, 2020	12.31	13.03	12.30	12.53
5252	NASDAQ	PLUG	Mon, Sep 14, 2020	11.85	12.28	11.78	12.24
5251	NASDAQ	PLUG	Fri, Sep 11, 2020	12.22	12.24	11.53	11.71
5250	NASDAQ	PLUG	Thu, Sep 10, 2020	12.22	12.55	11.98	12.12
5249	NASDAQ	PLUG	Wed, Sep 9, 2020	11.95	12.29	11.81	12.13
5248	NASDAQ	PLUG	Tue, Sep 8, 2020	11.31	12.25	11.11	11.73
5247	NASDAQ	PLUG	Fri, Sep 4, 2020	12.15	12.17	10.56	11.76
5246	NASDAQ	PLUG	Thu, Sep 3, 2020	12.88	13.11	11.50	11.55
5245	NASDAQ	PLUG	Wed, Sep 2, 2020	14.00	14.09	12.50	13.14
5244	NASDAQ	PLUG	Tue, Sep 1, 2020	13.05	14.20	12.78	14.13
5243	NASDAQ	PLUG	Mon, Aug 31, 2020	13.11	13.33	12.76	12.98
5242	NASDAQ	PLUG	Fri, Aug 28, 2020	13.10	13.17	12.70	13.07
5241	NASDAQ	PLUG	Thu, Aug 27, 2020	13.08	13.42	12.69	12.99
5240	NASDAQ	PLUG	Wed, Aug 26, 2020	12.88	13.72	12.78	13.05
5239	NASDAQ	PLUG	Tue, Aug 25, 2020	12.36	12.92	12.33	12.85
5238	NASDAQ	PLUG	Mon, Aug 24, 2020	13.00	13.27	11.81	12.34
5237	NASDAQ	PLUG	Fri, Aug 21, 2020	13.45	13.93	12.69	12.93
5236	NASDAQ	PLUG	Thu, Aug 20, 2020	13.98	13.99	12.87	13.67
5235	NASDAQ	PLUG	Wed, Aug 19, 2020	13.01	14.35	13.00	13.65
5234	NASDAQ	PLUG	Tue, Aug 18, 2020	12.35	12.93	12.08	12.77
5233	NASDAQ	PLUG	Mon, Aug 17, 2020	11.43	12.34	11.43	12.20
5232	NASDAQ	PLUG	Fri, Aug 14, 2020	11.34	11.78	11.26	11.40
5231	NASDAQ	PLUG	Thu, Aug 13, 2020	11.17	11.92	10.89	11.36
5230	NASDAQ	PLUG	Wed, Aug 12, 2020	10.49	10.72	10.11	10.63
5229	NASDAQ	PLUG	Tue, Aug 11, 2020	11.98	11.99	11.24	11.31
5228	NASDAQ	PLUG	Mon, Aug 10, 2020	11.96	12.20	11.54	12.04
5227	NASDAQ	PLUG	Fri, Aug 7, 2020	10.95	11.75	10.73	11.28
5226	NASDAQ	PLUG	Thu, Aug 6, 2020	10.15	11.48	10.11	10.73
5225	NASDAQ	PLUG	Wed, Aug 5, 2020	9.09	9.43	8.98	9.33
5224	NASDAQ	PLUG	Tue, Aug 4, 2020	9.23	9.30	8.77	9.13
5223	NASDAQ	PLUG	Mon, Aug 3, 2020	8.17	9.25	8.06	9.16
5222	NASDAQ	PLUG	Fri, Jul 31, 2020	8.13	8.13	7.07	7.71
5221	NASDAQ	PLUG	Thu, Jul 30, 2020	7.87	8.02	7.66	7.97
5220	NASDAQ	PLUG	Wed, Jul 29, 2020	8.11	8.28	7.97	8.19
5219	NASDAQ	PLUG	Tue, Jul 28, 2020	8.35	8.35	8.03	8.06
5218	NASDAQ	PLUG	Mon, Jul 27, 2020	8.53	8.69	8.13	8.35
5217	NASDAQ	PLUG	Fri, Jul 24, 2020	8.14	8.74	7.92	8.52
5216	NASDAQ	PLUG	Thu, Jul 23, 2020	8.77	8.88	8.37	8.53
5215	NASDAQ	PLUG	Wed, Jul 22, 2020	9.04	9.25	8.68	8.95
5214	NASDAQ	PLUG	Tue, Jul 21, 2020	8.72	9.39	8.68	9.08
5213	NASDAQ	PLUG	Mon, Jul 20, 2020	8.92	9.05	8.32	8.60
5212	NASDAQ	PLUG	Fri, Jul 17, 2020	9.13	9.21	8.86	9.00
5211	NASDAQ	PLUG	Thu, Jul 16, 2020	8.92	9.66	8.91	9.06
5210	NASDAQ	PLUG	Wed, Jul 15, 2020	8.82	9.16	8.73	9.04
5209	NASDAQ	PLUG	Tue, Jul 14, 2020	8.30	8.74	8.17	8.65
5208	NASDAQ	PLUG	Mon, Jul 13, 2020	9.57	9.59	8.28	8.31
5207	NASDAQ	PLUG	Fri, Jul 10, 2020	8.85	9.49	8.76	9.30
5206	NASDAQ	PLUG	Thu, Jul 9, 2020	9.35	9.36	8.50	8.95
5205	NASDAQ	PLUG	Wed, Jul 8, 2020	9.69	9.73	9.21	9.50
5204	NASDAQ	PLUG	Tue, Jul 7, 2020	9.55	9.69	8.71	9.34
5203	NASDAQ	PLUG	Mon, Jul 6, 2020	9.63	10.49	9.52	9.98
5202	NASDAQ	PLUG	Thu, Jul 2, 2020	9.52	9.65	8.95	9.10
5201	NASDAQ	PLUG	Wed, Jul 1, 2020	8.64	9.31	8.44	8.87
5200	NASDAQ	PLUG	Tue, Jun 30, 2020	8.27	8.34	7.74	8.21
5199	NASDAQ	PLUG	Mon, Jun 29, 2020	7.07	8.26	7.06	7.99
5198	NASDAQ	PLUG	Fri, Jun 26, 2020	7.25	7.28	6.62	6.83
5197	NASDAQ	PLUG	Thu, Jun 25, 2020	7.43	7.53	7.07	7.35
5196	NASDAQ	PLUG	Wed, Jun 24, 2020	7.25	7.81	6.91	7.57
5195	NASDAQ	PLUG	Tue, Jun 23, 2020	6.03	7.03	5.97	6.43
5194	NASDAQ	PLUG	Mon, Jun 22, 2020	5.47	5.61	5.39	5.57
5193	NASDAQ	PLUG	Fri, Jun 19, 2020	5.44	5.64	5.35	5.48
5192	NASDAQ	PLUG	Thu, Jun 18, 2020	5.17	5.45	5.12	5.39
5191	NASDAQ	PLUG	Wed, Jun 17, 2020	5.49	5.51	5.25	5.29
5190	NASDAQ	PLUG	Tue, Jun 16, 2020	5.48	5.62	5.27	5.45
5189	NASDAQ	PLUG	Mon, Jun 15, 2020	4.95	5.27	4.83	5.21
5188	NASDAQ	PLUG	Fri, Jun 12, 2020	5.16	5.36	4.88	5.06
5187	NASDAQ	PLUG	Thu, Jun 11, 2020	5.43	5.43	4.72	4.75
5186	NASDAQ	PLUG	Wed, Jun 10, 2020	5.29	5.97	5.19	5.66
5185	NASDAQ	PLUG	Tue, Jun 9, 2020	5.15	5.32	5.07	5.10
5184	NASDAQ	PLUG	Mon, Jun 8, 2020	5.00	5.30	4.93	5.28
5183	NASDAQ	PLUG	Fri, Jun 5, 2020	5.05	5.10	4.75	4.88
5182	NASDAQ	PLUG	Thu, Jun 4, 2020	4.25	5.00	4.21	5.00
5181	NASDAQ	PLUG	Wed, Jun 3, 2020	4.17	4.20	4.12	4.17
5180	NASDAQ	PLUG	Tue, Jun 2, 2020	4.30	4.31	4.11	4.15
5179	NASDAQ	PLUG	Mon, Jun 1, 2020	4.11	4.34	4.11	4.28
5178	NASDAQ	PLUG	Fri, May 29, 2020	4.27	4.28	4.09	4.21
5177	NASDAQ	PLUG	Thu, May 28, 2020	4.29	4.51	4.22	4.25
5176	NASDAQ	PLUG	Wed, May 27, 2020	4.28	4.38	4.03	4.33
5175	NASDAQ	PLUG	Tue, May 26, 2020	4.20	4.39	4.18	4.22
5174	NASDAQ	PLUG	Fri, May 22, 2020	4.17	4.17	4.05	4.11
5173	NASDAQ	PLUG	Thu, May 21, 2020	4.20	4.26	4.09	4.17
5172	NASDAQ	PLUG	Wed, May 20, 2020	4.26	4.34	4.18	4.22
5171	NASDAQ	PLUG	Tue, May 19, 2020	4.15	4.37	4.14	4.17
5170	NASDAQ	PLUG	Mon, May 18, 2020	4.23	4.25	4.12	4.17
5169	NASDAQ	PLUG	Fri, May 15, 2020	4.00	4.12	3.86	4.08
5168	NASDAQ	PLUG	Thu, May 14, 2020	4.06	4.08	3.80	4.06
5167	NASDAQ	PLUG	Wed, May 13, 2020	4.25	4.44	3.97	4.11
5166	NASDAQ	PLUG	Tue, May 12, 2020	4.37	4.54	4.26	4.28
5165	NASDAQ	PLUG	Mon, May 11, 2020	4.45	4.52	4.30	4.31
5164	NASDAQ	PLUG	Fri, May 8, 2020	4.39	4.57	4.23	4.55
5163	NASDAQ	PLUG	Thu, May 7, 2020	4.19	4.37	4.18	4.37
5162	NASDAQ	PLUG	Wed, May 6, 2020	4.21	4.25	4.10	4.17
5161	NASDAQ	PLUG	Tue, May 5, 2020	4.20	4.35	4.11	4.17
5160	NASDAQ	PLUG	Mon, May 4, 2020	3.91	4.13	3.89	4.09
5159	NASDAQ	PLUG	Fri, May 1, 2020	4.11	4.16	3.79	3.92
5158	NASDAQ	PLUG	Thu, Apr 30, 2020	4.36	4.40	4.18	4.19
5157	NASDAQ	PLUG	Wed, Apr 29, 2020	4.48	4.50	4.37	4.42
5156	NASDAQ	PLUG	Tue, Apr 28, 2020	4.55	4.60	4.33	4.44
5155	NASDAQ	PLUG	Mon, Apr 27, 2020	4.44	4.58	4.43	4.50
5154	NASDAQ	PLUG	Fri, Apr 24, 2020	4.32	4.40	4.24	4.40
5153	NASDAQ	PLUG	Thu, Apr 23, 2020	4.35	4.44	4.27	4.30
5152	NASDAQ	PLUG	Wed, Apr 22, 2020	4.33	4.42	4.27	4.33
5151	NASDAQ	PLUG	Tue, Apr 21, 2020	4.34	4.39	4.14	4.22
5150	NASDAQ	PLUG	Mon, Apr 20, 2020	4.43	4.59	4.37	4.42
5149	NASDAQ	PLUG	Fri, Apr 17, 2020	4.69	4.75	4.35	4.52
5148	NASDAQ	PLUG	Thu, Apr 16, 2020	4.22	4.57	4.16	4.49
5147	NASDAQ	PLUG	Wed, Apr 15, 2020	4.20	4.21	3.94	4.18
5146	NASDAQ	PLUG	Tue, Apr 14, 2020	4.20	4.34	4.14	4.27
5145	NASDAQ	PLUG	Mon, Apr 13, 2020	3.80	4.12	3.70	4.12
5144	NASDAQ	PLUG	Thu, Apr 9, 2020	3.94	4.02	3.77	3.82
5143	NASDAQ	PLUG	Wed, Apr 8, 2020	3.69	3.93	3.66	3.82
5142	NASDAQ	PLUG	Tue, Apr 7, 2020	3.85	3.86	3.63	3.65
5141	NASDAQ	PLUG	Mon, Apr 6, 2020	3.50	3.70	3.47	3.69
5140	NASDAQ	PLUG	Fri, Apr 3, 2020	3.38	3.47	3.30	3.35
5139	NASDAQ	PLUG	Thu, Apr 2, 2020	3.26	3.54	3.26	3.40
5138	NASDAQ	PLUG	Wed, Apr 1, 2020	3.42	3.48	3.22	3.31
5137	NASDAQ	PLUG	Tue, Mar 31, 2020	3.61	3.68	3.47	3.54
5136	NASDAQ	PLUG	Mon, Mar 30, 2020	3.71	3.75	3.51	3.58
5135	NASDAQ	PLUG	Fri, Mar 27, 2020	3.64	3.94	3.48	3.72
5134	NASDAQ	PLUG	Thu, Mar 26, 2020	3.90	4.03	3.68	3.81
5133	NASDAQ	PLUG	Wed, Mar 25, 2020	3.80	4.14	3.67	3.84
5132	NASDAQ	PLUG	Tue, Mar 24, 2020	3.66	3.86	3.54	3.73
5131	NASDAQ	PLUG	Mon, Mar 23, 2020	3.30	3.50	3.20	3.42
5130	NASDAQ	PLUG	Fri, Mar 20, 2020	3.29	3.35	3.03	3.32
5129	NASDAQ	PLUG	Thu, Mar 19, 2020	2.87	3.20	2.84	3.12
5128	NASDAQ	PLUG	Wed, Mar 18, 2020	2.94	3.18	2.70	2.83
5127	NASDAQ	PLUG	Tue, Mar 17, 2020	2.84	3.30	2.53	3.28
5126	NASDAQ	PLUG	Mon, Mar 16, 2020	2.92	3.20	2.68	2.76
5125	NASDAQ	PLUG	Fri, Mar 13, 2020	3.55	3.57	3.14	3.38
5124	NASDAQ	PLUG	Thu, Mar 12, 2020	3.23	3.49	3.20	3.27
5123	NASDAQ	PLUG	Wed, Mar 11, 2020	4.00	4.09	3.72	3.78
5122	NASDAQ	PLUG	Tue, Mar 10, 2020	4.15	4.19	3.88	4.14
5121	NASDAQ	PLUG	Mon, Mar 9, 2020	3.77	4.20	3.75	3.93
5120	NASDAQ	PLUG	Fri, Mar 6, 2020	4.34	4.49	4.15	4.33
5119	NASDAQ	PLUG	Thu, Mar 5, 2020	4.45	4.75	4.28	4.54
5118	NASDAQ	PLUG	Wed, Mar 4, 2020	4.60	4.80	4.45	4.76
5117	NASDAQ	PLUG	Tue, Mar 3, 2020	4.52	4.72	4.36	4.51
5116	NASDAQ	PLUG	Mon, Mar 2, 2020	4.60	4.65	4.05	4.36
5115	NASDAQ	PLUG	Fri, Feb 28, 2020	3.86	4.34	3.82	4.34
5114	NASDAQ	PLUG	Thu, Feb 27, 2020	4.30	4.54	4.04	4.04
5113	NASDAQ	PLUG	Wed, Feb 26, 2020	4.70	5.09	4.60	4.75
5112	NASDAQ	PLUG	Tue, Feb 25, 2020	5.44	5.44	4.70	4.83
5111	NASDAQ	PLUG	Mon, Feb 24, 2020	4.91	5.33	4.87	5.20
5110	NASDAQ	PLUG	Fri, Feb 21, 2020	5.65	5.76	5.32	5.57
5109	NASDAQ	PLUG	Thu, Feb 20, 2020	5.95	6.05	5.10	5.51
5108	NASDAQ	PLUG	Wed, Feb 19, 2020	5.27	5.78	5.00	5.72
5107	NASDAQ	PLUG	Tue, Feb 18, 2020	4.52	5.01	4.48	4.85
5106	NASDAQ	PLUG	Fri, Feb 14, 2020	4.45	4.51	4.36	4.42
5105	NASDAQ	PLUG	Thu, Feb 13, 2020	4.45	4.52	4.28	4.46
5104	NASDAQ	PLUG	Wed, Feb 12, 2020	4.37	4.52	4.36	4.48
5103	NASDAQ	PLUG	Tue, Feb 11, 2020	4.45	4.47	4.16	4.41
5102	NASDAQ	PLUG	Mon, Feb 10, 2020	4.30	4.43	4.27	4.38
5101	NASDAQ	PLUG	Fri, Feb 7, 2020	4.25	4.31	4.13	4.25
5100	NASDAQ	PLUG	Thu, Feb 6, 2020	4.17	4.31	4.14	4.25
5099	NASDAQ	PLUG	Wed, Feb 5, 2020	4.08	4.32	4.06	4.13
5098	NASDAQ	PLUG	Tue, Feb 4, 2020	3.90	4.09	3.89	4.09
5097	NASDAQ	PLUG	Mon, Feb 3, 2020	3.89	3.92	3.79	3.85
5096	NASDAQ	PLUG	Fri, Jan 31, 2020	4.02	4.09	3.75	3.87
5095	NASDAQ	PLUG	Thu, Jan 30, 2020	3.96	4.12	3.87	3.99
5094	NASDAQ	PLUG	Wed, Jan 29, 2020	4.17	4.17	3.93	4.04
5093	NASDAQ	PLUG	Tue, Jan 28, 2020	3.86	4.13	3.86	4.08
5092	NASDAQ	PLUG	Mon, Jan 27, 2020	3.73	3.89	3.65	3.81
5091	NASDAQ	PLUG	Fri, Jan 24, 2020	4.10	4.11	3.85	3.90
5090	NASDAQ	PLUG	Thu, Jan 23, 2020	3.87	3.97	3.82	3.93
5089	NASDAQ	PLUG	Wed, Jan 22, 2020	4.36	4.40	3.88	4.05
5088	NASDAQ	PLUG	Tue, Jan 21, 2020	4.15	4.53	4.08	4.32
5087	NASDAQ	PLUG	Fri, Jan 17, 2020	4.20	4.27	4.11	4.17
5086	NASDAQ	PLUG	Thu, Jan 16, 2020	4.24	4.39	4.11	4.19
5085	NASDAQ	PLUG	Wed, Jan 15, 2020	4.00	4.24	3.95	4.20
5084	NASDAQ	PLUG	Tue, Jan 14, 2020	4.10	4.14	3.83	4.04
5083	NASDAQ	PLUG	Mon, Jan 13, 2020	4.22	4.42	4.06	4.10
5082	NASDAQ	PLUG	Fri, Jan 10, 2020	4.08	4.17	4.02	4.14
5081	NASDAQ	PLUG	Thu, Jan 9, 2020	4.18	4.20	3.88	4.05
5080	NASDAQ	PLUG	Wed, Jan 8, 2020	3.75	4.20	3.75	4.08
5079	NASDAQ	PLUG	Tue, Jan 7, 2020	3.76	3.90	3.66	3.81
5078	NASDAQ	PLUG	Mon, Jan 6, 2020	3.43	3.87	3.36	3.82
5077	NASDAQ	PLUG	Fri, Jan 3, 2020	3.20	3.30	3.14	3.23
5076	NASDAQ	PLUG	Thu, Jan 2, 2020	3.21	3.27	3.12	3.24
5075	NASDAQ	PLUG	Tue, Dec 31, 2019	3.05	3.17	3.01	3.16
5074	NASDAQ	PLUG	Mon, Dec 30, 2019	3.10	3.12	2.91	3.08
5073	NASDAQ	PLUG	Fri, Dec 27, 2019	3.19	3.24	3.05	3.08
5072	NASDAQ	PLUG	Thu, Dec 26, 2019	3.09	3.20	3.03	3.15
5071	NASDAQ	PLUG	Tue, Dec 24, 2019	2.95	3.11	2.94	3.11
5070	NASDAQ	PLUG	Mon, Dec 23, 2019	2.96	2.98	2.90	2.96
5069	NASDAQ	PLUG	Fri, Dec 20, 2019	2.89	3.02	2.88	2.94
5068	NASDAQ	PLUG	Thu, Dec 19, 2019	2.88	2.99	2.75	2.93
5067	NASDAQ	PLUG	Wed, Dec 18, 2019	3.06	3.07	2.88	2.90
5066	NASDAQ	PLUG	Tue, Dec 17, 2019	3.17	3.17	3.05	3.07
5065	NASDAQ	PLUG	Mon, Dec 16, 2019	3.13	3.20	3.09	3.17
5064	NASDAQ	PLUG	Fri, Dec 13, 2019	3.18	3.20	3.07	3.09
5063	NASDAQ	PLUG	Thu, Dec 12, 2019	3.30	3.30	3.09	3.14
5062	NASDAQ	PLUG	Wed, Dec 11, 2019	3.15	3.25	3.09	3.22
5061	NASDAQ	PLUG	Tue, Dec 10, 2019	3.00	3.11	2.92	3.07
5060	NASDAQ	PLUG	Mon, Dec 9, 2019	3.23	3.33	2.93	3.00
5059	NASDAQ	PLUG	Fri, Dec 6, 2019	3.08	3.21	3.00	3.15
5058	NASDAQ	PLUG	Thu, Dec 5, 2019	3.19	3.23	3.05	3.09
5057	NASDAQ	PLUG	Wed, Dec 4, 2019	3.45	3.52	3.29	3.30
5056	NASDAQ	PLUG	Tue, Dec 3, 2019	3.40	3.49	3.17	3.38
5055	NASDAQ	PLUG	Mon, Dec 2, 2019	3.91	4.01	3.66	3.80
5054	NASDAQ	PLUG	Fri, Nov 29, 2019	3.99	3.99	3.73	3.90
5053	NASDAQ	PLUG	Wed, Nov 27, 2019	3.99	4.04	3.92	4.00
5052	NASDAQ	PLUG	Tue, Nov 26, 2019	3.73	3.91	3.67	3.90
5051	NASDAQ	PLUG	Mon, Nov 25, 2019	3.47	3.81	3.42	3.70
5050	NASDAQ	PLUG	Fri, Nov 22, 2019	3.45	3.48	3.33	3.38
5049	NASDAQ	PLUG	Thu, Nov 21, 2019	3.49	3.52	3.30	3.37
5048	NASDAQ	PLUG	Wed, Nov 20, 2019	3.41	3.59	3.33	3.48
5047	NASDAQ	PLUG	Tue, Nov 19, 2019	3.67	3.69	3.29	3.39
5046	NASDAQ	PLUG	Mon, Nov 18, 2019	3.56	3.77	3.52	3.75
5045	NASDAQ	PLUG	Fri, Nov 15, 2019	3.43	3.61	3.36	3.49
5044	NASDAQ	PLUG	Thu, Nov 14, 2019	3.62	3.65	3.24	3.42
5043	NASDAQ	PLUG	Wed, Nov 13, 2019	3.16	3.44	3.15	3.38
5042	NASDAQ	PLUG	Tue, Nov 12, 2019	3.02	3.19	2.98	3.07
5041	NASDAQ	PLUG	Mon, Nov 11, 2019	2.81	2.97	2.77	2.94
5040	NASDAQ	PLUG	Fri, Nov 8, 2019	2.65	2.74	2.62	2.73
5039	NASDAQ	PLUG	Thu, Nov 7, 2019	2.72	2.76	2.55	2.66
5038	NASDAQ	PLUG	Wed, Nov 6, 2019	2.80	2.85	2.73	2.85
5037	NASDAQ	PLUG	Tue, Nov 5, 2019	2.81	2.83	2.71	2.77
5036	NASDAQ	PLUG	Mon, Nov 4, 2019	2.84	2.92	2.76	2.79
5035	NASDAQ	PLUG	Fri, Nov 1, 2019	2.70	2.82	2.70	2.78
5034	NASDAQ	PLUG	Thu, Oct 31, 2019	2.66	2.68	2.55	2.65
5033	NASDAQ	PLUG	Wed, Oct 30, 2019	2.76	2.77	2.60	2.64
5032	NASDAQ	PLUG	Tue, Oct 29, 2019	2.92	2.95	2.72	2.75
5031	NASDAQ	PLUG	Mon, Oct 28, 2019	3.00	3.02	2.91	2.92
5030	NASDAQ	PLUG	Fri, Oct 25, 2019	3.05	3.05	2.96	2.98
5029	NASDAQ	PLUG	Thu, Oct 24, 2019	3.00	3.05	2.99	3.05
5028	NASDAQ	PLUG	Wed, Oct 23, 2019	2.90	3.00	2.89	2.97
5027	NASDAQ	PLUG	Tue, Oct 22, 2019	2.95	3.00	2.82	2.90
5026	NASDAQ	PLUG	Mon, Oct 21, 2019	3.12	3.14	2.90	2.92
5025	NASDAQ	PLUG	Fri, Oct 18, 2019	2.96	3.05	2.94	3.04
5024	NASDAQ	PLUG	Thu, Oct 17, 2019	2.83	3.00	2.80	2.94
5023	NASDAQ	PLUG	Wed, Oct 16, 2019	2.77	2.84	2.76	2.80
5022	NASDAQ	PLUG	Tue, Oct 15, 2019	2.74	2.79	2.69	2.78
5021	NASDAQ	PLUG	Mon, Oct 14, 2019	2.69	2.78	2.69	2.75
5020	NASDAQ	PLUG	Fri, Oct 11, 2019	2.72	2.77	2.67	2.68
5019	NASDAQ	PLUG	Thu, Oct 10, 2019	2.67	2.71	2.65	2.69
5018	NASDAQ	PLUG	Wed, Oct 9, 2019	2.68	2.70	2.60	2.66
5017	NASDAQ	PLUG	Tue, Oct 8, 2019	2.54	2.72	2.54	2.63
5016	NASDAQ	PLUG	Mon, Oct 7, 2019	2.45	2.55	2.43	2.54
5015	NASDAQ	PLUG	Fri, Oct 4, 2019	2.42	2.45	2.37	2.45
5014	NASDAQ	PLUG	Thu, Oct 3, 2019	2.40	2.42	2.32	2.38
5013	NASDAQ	PLUG	Wed, Oct 2, 2019	2.48	2.52	2.35	2.41
5012	NASDAQ	PLUG	Tue, Oct 1, 2019	2.65	2.65	2.49	2.51
5011	NASDAQ	PLUG	Mon, Sep 30, 2019	2.60	2.65	2.55	2.63
5010	NASDAQ	PLUG	Fri, Sep 27, 2019	2.65	2.67	2.55	2.59
5009	NASDAQ	PLUG	Thu, Sep 26, 2019	2.69	2.70	2.62	2.65
5008	NASDAQ	PLUG	Wed, Sep 25, 2019	2.69	2.70	2.51	2.70
5007	NASDAQ	PLUG	Tue, Sep 24, 2019	2.82	2.82	2.67	2.72
5006	NASDAQ	PLUG	Mon, Sep 23, 2019	2.84	2.85	2.73	2.80
5005	NASDAQ	PLUG	Fri, Sep 20, 2019	2.84	2.88	2.75	2.80
5004	NASDAQ	PLUG	Thu, Sep 19, 2019	2.87	2.94	2.80	2.81
5003	NASDAQ	PLUG	Wed, Sep 18, 2019	2.85	2.91	2.75	2.82
5002	NASDAQ	PLUG	Tue, Sep 17, 2019	2.74	2.78	2.60	2.72
5001	NASDAQ	PLUG	Mon, Sep 16, 2019	2.73	2.85	2.68	2.76
5000	NASDAQ	PLUG	Fri, Sep 13, 2019	2.55	2.70	2.50	2.65
4999	NASDAQ	PLUG	Thu, Sep 12, 2019	2.50	2.55	2.44	2.55
4998	NASDAQ	PLUG	Wed, Sep 11, 2019	2.50	2.55	2.45	2.50
4997	NASDAQ	PLUG	Tue, Sep 10, 2019	2.37	2.50	2.35	2.45
4996	NASDAQ	PLUG	Mon, Sep 9, 2019	2.29	2.37	2.26	2.33
4995	NASDAQ	PLUG	Fri, Sep 6, 2019	2.19	2.29	2.17	2.26
4994	NASDAQ	PLUG	Thu, Sep 5, 2019	2.18	2.22	2.16	2.17
4993	NASDAQ	PLUG	Wed, Sep 4, 2019	2.15	2.19	2.13	2.15
4992	NASDAQ	PLUG	Tue, Sep 3, 2019	2.21	2.23	2.11	2.14
4991	NASDAQ	PLUG	Fri, Aug 30, 2019	2.15	2.24	2.14	2.17
4990	NASDAQ	PLUG	Thu, Aug 29, 2019	2.16	2.18	2.13	2.17
4989	NASDAQ	PLUG	Wed, Aug 28, 2019	2.13	2.16	2.10	2.14
4988	NASDAQ	PLUG	Tue, Aug 27, 2019	2.15	2.15	2.06	2.13
4987	NASDAQ	PLUG	Mon, Aug 26, 2019	2.14	2.17	2.13	2.15
4986	NASDAQ	PLUG	Fri, Aug 23, 2019	2.18	2.18	2.08	2.11
4985	NASDAQ	PLUG	Thu, Aug 22, 2019	2.21	2.21	2.16	2.18
4984	NASDAQ	PLUG	Wed, Aug 21, 2019	2.22	2.23	2.17	2.20
4983	NASDAQ	PLUG	Tue, Aug 20, 2019	2.24	2.24	2.16	2.21
4982	NASDAQ	PLUG	Mon, Aug 19, 2019	2.12	2.25	2.11	2.23
4981	NASDAQ	PLUG	Fri, Aug 16, 2019	2.05	2.09	1.99	2.09
4980	NASDAQ	PLUG	Thu, Aug 15, 2019	2.00	2.01	1.88	2.01
4979	NASDAQ	PLUG	Wed, Aug 14, 2019	2.11	2.11	2.00	2.01
4978	NASDAQ	PLUG	Tue, Aug 13, 2019	2.03	2.11	2.01	2.11
4977	NASDAQ	PLUG	Mon, Aug 12, 2019	2.05	2.06	1.96	2.05
4976	NASDAQ	PLUG	Fri, Aug 9, 2019	2.11	2.17	2.08	2.09
4975	NASDAQ	PLUG	Thu, Aug 8, 2019	2.09	2.12	2.07	2.10
4974	NASDAQ	PLUG	Wed, Aug 7, 2019	2.13	2.15	2.05	2.10
4973	NASDAQ	PLUG	Tue, Aug 6, 2019	2.25	2.29	2.11	2.15
4972	NASDAQ	PLUG	Mon, Aug 5, 2019	2.11	2.14	2.00	2.13
4971	NASDAQ	PLUG	Fri, Aug 2, 2019	2.15	2.19	2.09	2.15
4970	NASDAQ	PLUG	Thu, Aug 1, 2019	2.20	2.22	2.14	2.15
4969	NASDAQ	PLUG	Wed, Jul 31, 2019	2.24	2.26	2.19	2.21
4968	NASDAQ	PLUG	Tue, Jul 30, 2019	2.23	2.25	2.16	2.24
4967	NASDAQ	PLUG	Mon, Jul 29, 2019	2.23	2.28	2.22	2.25
4966	NASDAQ	PLUG	Fri, Jul 26, 2019	2.28	2.28	2.23	2.25
4965	NASDAQ	PLUG	Thu, Jul 25, 2019	2.29	2.31	2.24	2.27
4964	NASDAQ	PLUG	Wed, Jul 24, 2019	2.24	2.29	2.20	2.29
4963	NASDAQ	PLUG	Tue, Jul 23, 2019	2.28	2.29	2.23	2.25
4962	NASDAQ	PLUG	Mon, Jul 22, 2019	2.32	2.33	2.28	2.28
4961	NASDAQ	PLUG	Fri, Jul 19, 2019	2.30	2.34	2.29	2.31
4960	NASDAQ	PLUG	Thu, Jul 18, 2019	2.32	2.33	2.25	2.31
4959	NASDAQ	PLUG	Wed, Jul 17, 2019	2.30	2.35	2.29	2.33
4958	NASDAQ	PLUG	Tue, Jul 16, 2019	2.33	2.33	2.28	2.31
4957	NASDAQ	PLUG	Mon, Jul 15, 2019	2.32	2.34	2.27	2.33
4956	NASDAQ	PLUG	Fri, Jul 12, 2019	2.30	2.32	2.28	2.29
4955	NASDAQ	PLUG	Thu, Jul 11, 2019	2.33	2.33	2.27	2.29
4954	NASDAQ	PLUG	Wed, Jul 10, 2019	2.32	2.34	2.29	2.30
4953	NASDAQ	PLUG	Tue, Jul 9, 2019	2.30	2.31	2.26	2.30
4952	NASDAQ	PLUG	Mon, Jul 8, 2019	2.38	2.40	2.28	2.32
4951	NASDAQ	PLUG	Fri, Jul 5, 2019	2.32	2.41	2.28	2.35
4950	NASDAQ	PLUG	Wed, Jul 3, 2019	2.30	2.31	2.25	2.28
4949	NASDAQ	PLUG	Tue, Jul 2, 2019	2.26	2.30	2.20	2.30
4948	NASDAQ	PLUG	Mon, Jul 1, 2019	2.32	2.33	2.21	2.24
4947	NASDAQ	PLUG	Fri, Jun 28, 2019	2.25	2.30	2.21	2.25
4946	NASDAQ	PLUG	Thu, Jun 27, 2019	2.16	2.22	2.14	2.22
4945	NASDAQ	PLUG	Wed, Jun 26, 2019	2.20	2.25	2.13	2.14
4944	NASDAQ	PLUG	Tue, Jun 25, 2019	2.04	2.08	1.86	2.05
4943	NASDAQ	PLUG	Mon, Jun 24, 2019	2.29	2.33	2.08	2.09
4942	NASDAQ	PLUG	Fri, Jun 21, 2019	2.30	2.34	2.27	2.30
4941	NASDAQ	PLUG	Thu, Jun 20, 2019	2.30	2.33	2.26	2.31
4940	NASDAQ	PLUG	Wed, Jun 19, 2019	2.31	2.35	2.20	2.29
4939	NASDAQ	PLUG	Tue, Jun 18, 2019	2.43	2.43	2.31	2.31
4938	NASDAQ	PLUG	Mon, Jun 17, 2019	2.56	2.59	2.35	2.40
4937	NASDAQ	PLUG	Fri, Jun 14, 2019	2.64	2.64	2.54	2.55
4936	NASDAQ	PLUG	Thu, Jun 13, 2019	2.61	2.65	2.58	2.65
4935	NASDAQ	PLUG	Wed, Jun 12, 2019	2.66	2.70	2.56	2.60
4934	NASDAQ	PLUG	Tue, Jun 11, 2019	2.66	2.71	2.59	2.62
4933	NASDAQ	PLUG	Mon, Jun 10, 2019	2.56	2.67	2.55	2.66
4932	NASDAQ	PLUG	Fri, Jun 7, 2019	2.57	2.58	2.50	2.55
4931	NASDAQ	PLUG	Thu, Jun 6, 2019	2.54	2.58	2.51	2.56
4930	NASDAQ	PLUG	Wed, Jun 5, 2019	2.60	2.61	2.50	2.54
4929	NASDAQ	PLUG	Tue, Jun 4, 2019	2.59	2.64	2.55	2.58
4928	NASDAQ	PLUG	Mon, Jun 3, 2019	2.53	2.62	2.51	2.59
4927	NASDAQ	PLUG	Fri, May 31, 2019	2.56	2.58	2.50	2.56
4926	NASDAQ	PLUG	Thu, May 30, 2019	2.62	2.68	2.56	2.62
4925	NASDAQ	PLUG	Wed, May 29, 2019	2.86	2.87	2.51	2.59
4924	NASDAQ	PLUG	Tue, May 28, 2019	2.64	2.75	2.59	2.67
4923	NASDAQ	PLUG	Fri, May 24, 2019	2.53	2.54	2.46	2.50
4922	NASDAQ	PLUG	Thu, May 23, 2019	2.51	2.53	2.43	2.50
4921	NASDAQ	PLUG	Wed, May 22, 2019	2.50	2.54	2.46	2.53
4920	NASDAQ	PLUG	Tue, May 21, 2019	2.60	2.60	2.48	2.51
4919	NASDAQ	PLUG	Mon, May 20, 2019	2.60	2.64	2.52	2.57
4918	NASDAQ	PLUG	Fri, May 17, 2019	2.46	2.56	2.44	2.55
4917	NASDAQ	PLUG	Thu, May 16, 2019	2.37	2.44	2.36	2.42
4916	NASDAQ	PLUG	Wed, May 15, 2019	2.29	2.33	2.26	2.33
4915	NASDAQ	PLUG	Tue, May 14, 2019	2.25	2.30	2.23	2.28
4914	NASDAQ	PLUG	Mon, May 13, 2019	2.34	2.34	2.20	2.23
4913	NASDAQ	PLUG	Fri, May 10, 2019	2.32	2.38	2.30	2.35
4912	NASDAQ	PLUG	Thu, May 9, 2019	2.36	2.38	2.16	2.31
4911	NASDAQ	PLUG	Wed, May 8, 2019	2.30	2.49	2.26	2.42
4910	NASDAQ	PLUG	Tue, May 7, 2019	2.50	2.53	2.45	2.47
4909	NASDAQ	PLUG	Mon, May 6, 2019	2.51	2.57	2.49	2.51
4908	NASDAQ	PLUG	Fri, May 3, 2019	2.48	2.57	2.42	2.57
4907	NASDAQ	PLUG	Thu, May 2, 2019	2.50	2.52	2.45	2.46
4906	NASDAQ	PLUG	Wed, May 1, 2019	2.50	2.53	2.47	2.51
4905	NASDAQ	PLUG	Tue, Apr 30, 2019	2.52	2.55	2.47	2.49
4904	NASDAQ	PLUG	Mon, Apr 29, 2019	2.52	2.58	2.50	2.53
4903	NASDAQ	PLUG	Fri, Apr 26, 2019	2.50	2.54	2.46	2.52
4902	NASDAQ	PLUG	Thu, Apr 25, 2019	2.59	2.59	2.51	2.53
4901	NASDAQ	PLUG	Wed, Apr 24, 2019	2.55	2.60	2.51	2.58
4900	NASDAQ	PLUG	Tue, Apr 23, 2019	2.50	2.60	2.46	2.53
4899	NASDAQ	PLUG	Mon, Apr 22, 2019	2.59	2.59	2.45	2.50
4898	NASDAQ	PLUG	Thu, Apr 18, 2019	2.54	2.57	2.50	2.57
4897	NASDAQ	PLUG	Wed, Apr 17, 2019	2.60	2.61	2.52	2.56
4896	NASDAQ	PLUG	Tue, Apr 16, 2019	2.55	2.60	2.48	2.59
4895	NASDAQ	PLUG	Mon, Apr 15, 2019	2.60	2.62	2.43	2.51
4894	NASDAQ	PLUG	Fri, Apr 12, 2019	2.70	2.70	2.58	2.59
4893	NASDAQ	PLUG	Thu, Apr 11, 2019	2.67	2.72	2.60	2.67
4892	NASDAQ	PLUG	Wed, Apr 10, 2019	2.65	2.73	2.62	2.67
4891	NASDAQ	PLUG	Tue, Apr 9, 2019	2.79	2.85	2.59	2.59
4890	NASDAQ	PLUG	Mon, Apr 8, 2019	2.66	2.86	2.65	2.77
4889	NASDAQ	PLUG	Fri, Apr 5, 2019	2.57	2.68	2.54	2.63
4888	NASDAQ	PLUG	Thu, Apr 4, 2019	2.46	2.55	2.44	2.55
4887	NASDAQ	PLUG	Wed, Apr 3, 2019	2.49	2.58	2.40	2.45
4886	NASDAQ	PLUG	Tue, Apr 2, 2019	2.36	2.46	2.32	2.45
4885	NASDAQ	PLUG	Mon, Apr 1, 2019	2.42	2.43	2.34	2.35
4884	NASDAQ	PLUG	Fri, Mar 29, 2019	2.47	2.49	2.37	2.40
4883	NASDAQ	PLUG	Thu, Mar 28, 2019	2.40	2.54	2.36	2.42
4882	NASDAQ	PLUG	Wed, Mar 27, 2019	2.40	2.43	2.31	2.36
4881	NASDAQ	PLUG	Tue, Mar 26, 2019	2.36	2.43	2.32	2.40
4880	NASDAQ	PLUG	Mon, Mar 25, 2019	2.48	2.49	2.23	2.36
4879	NASDAQ	PLUG	Fri, Mar 22, 2019	2.49	2.54	2.42	2.48
4878	NASDAQ	PLUG	Thu, Mar 21, 2019	2.60	2.62	2.42	2.54
4877	NASDAQ	PLUG	Wed, Mar 20, 2019	2.41	2.65	2.41	2.62
4876	NASDAQ	PLUG	Tue, Mar 19, 2019	2.48	2.58	2.43	2.53
4875	NASDAQ	PLUG	Mon, Mar 18, 2019	2.28	2.42	2.25	2.40
4874	NASDAQ	PLUG	Fri, Mar 15, 2019	2.59	2.60	2.04	2.20
4873	NASDAQ	PLUG	Thu, Mar 14, 2019	2.49	2.65	2.38	2.59
4872	NASDAQ	PLUG	Wed, Mar 13, 2019	2.28	2.39	2.22	2.38
4871	NASDAQ	PLUG	Tue, Mar 12, 2019	2.15	2.30	2.14	2.20
4870	NASDAQ	PLUG	Mon, Mar 11, 2019	1.97	2.24	1.96	2.11
4869	NASDAQ	PLUG	Fri, Mar 8, 2019	1.94	1.95	1.92	1.95
4868	NASDAQ	PLUG	Thu, Mar 7, 2019	1.75	1.98	1.55	1.97
4867	NASDAQ	PLUG	Wed, Mar 6, 2019	1.91	1.93	1.80	1.81
4866	NASDAQ	PLUG	Tue, Mar 5, 2019	1.89	1.95	1.85	1.87
4865	NASDAQ	PLUG	Mon, Mar 4, 2019	1.83	1.88	1.82	1.86
4864	NASDAQ	PLUG	Fri, Mar 1, 2019	1.80	1.83	1.77	1.80
4863	NASDAQ	PLUG	Thu, Feb 28, 2019	1.80	1.80	1.76	1.79
4862	NASDAQ	PLUG	Wed, Feb 27, 2019	1.75	1.80	1.72	1.79
4861	NASDAQ	PLUG	Tue, Feb 26, 2019	1.79	1.79	1.68	1.77
4860	NASDAQ	PLUG	Mon, Feb 25, 2019	1.82	1.83	1.72	1.75
4859	NASDAQ	PLUG	Fri, Feb 22, 2019	1.80	1.80	1.73	1.80
4858	NASDAQ	PLUG	Thu, Feb 21, 2019	1.80	1.81	1.67	1.78
4857	NASDAQ	PLUG	Wed, Feb 20, 2019	1.74	1.80	1.73	1.78
4856	NASDAQ	PLUG	Tue, Feb 19, 2019	1.65	1.75	1.64	1.69
4855	NASDAQ	PLUG	Fri, Feb 15, 2019	1.65	1.67	1.50	1.62
4854	NASDAQ	PLUG	Thu, Feb 14, 2019	1.40	1.69	1.39	1.67
4853	NASDAQ	PLUG	Wed, Feb 13, 2019	1.37	1.41	1.35	1.40
4852	NASDAQ	PLUG	Tue, Feb 12, 2019	1.37	1.38	1.35	1.37
4851	NASDAQ	PLUG	Mon, Feb 11, 2019	1.35	1.37	1.33	1.36
4850	NASDAQ	PLUG	Fri, Feb 8, 2019	1.34	1.35	1.32	1.34
4849	NASDAQ	PLUG	Thu, Feb 7, 2019	1.36	1.37	1.34	1.34
4848	NASDAQ	PLUG	Wed, Feb 6, 2019	1.39	1.40	1.35	1.36
4847	NASDAQ	PLUG	Tue, Feb 5, 2019	1.39	1.39	1.37	1.38
4846	NASDAQ	PLUG	Mon, Feb 4, 2019	1.36	1.39	1.35	1.38
4845	NASDAQ	PLUG	Fri, Feb 1, 2019	1.38	1.40	1.33	1.34
4844	NASDAQ	PLUG	Thu, Jan 31, 2019	1.39	1.42	1.37	1.37
4843	NASDAQ	PLUG	Wed, Jan 30, 2019	1.42	1.42	1.37	1.39
4842	NASDAQ	PLUG	Tue, Jan 29, 2019	1.38	1.42	1.38	1.40
4841	NASDAQ	PLUG	Mon, Jan 28, 2019	1.36	1.37	1.33	1.37
4840	NASDAQ	PLUG	Fri, Jan 25, 2019	1.38	1.40	1.34	1.36
4839	NASDAQ	PLUG	Thu, Jan 24, 2019	1.37	1.39	1.35	1.37
4838	NASDAQ	PLUG	Wed, Jan 23, 2019	1.34	1.39	1.31	1.36
4837	NASDAQ	PLUG	Tue, Jan 22, 2019	1.40	1.40	1.31	1.33
4836	NASDAQ	PLUG	Fri, Jan 18, 2019	1.41	1.43	1.36	1.38
4835	NASDAQ	PLUG	Thu, Jan 17, 2019	1.40	1.43	1.37	1.40
4834	NASDAQ	PLUG	Wed, Jan 16, 2019	1.39	1.44	1.37	1.39
4833	NASDAQ	PLUG	Tue, Jan 15, 2019	1.44	1.45	1.34	1.39
4832	NASDAQ	PLUG	Mon, Jan 14, 2019	1.47	1.47	1.41	1.45
4831	NASDAQ	PLUG	Fri, Jan 11, 2019	1.45	1.49	1.36	1.48
4830	NASDAQ	PLUG	Thu, Jan 10, 2019	1.50	1.50	1.42	1.45
4829	NASDAQ	PLUG	Wed, Jan 9, 2019	1.65	1.65	1.40	1.51
4828	NASDAQ	PLUG	Tue, Jan 8, 2019	1.60	1.70	1.59	1.60
4827	NASDAQ	PLUG	Mon, Jan 7, 2019	1.38	1.59	1.38	1.53
4826	NASDAQ	PLUG	Fri, Jan 4, 2019	1.30	1.35	1.26	1.34
4825	NASDAQ	PLUG	Thu, Jan 3, 2019	1.33	1.33	1.24	1.26
4824	NASDAQ	PLUG	Wed, Jan 2, 2019	1.24	1.35	1.23	1.33
4823	NASDAQ	PLUG	Mon, Dec 31, 2018	1.36	1.36	1.23	1.24
4822	NASDAQ	PLUG	Fri, Dec 28, 2018	1.30	1.38	1.26	1.32
4821	NASDAQ	PLUG	Thu, Dec 27, 2018	1.35	1.40	1.22	1.30
4820	NASDAQ	PLUG	Wed, Dec 26, 2018	1.02	1.33	1.02	1.31
4819	NASDAQ	PLUG	Mon, Dec 24, 2018	1.04	1.05	0.99	1.02
4818	NASDAQ	PLUG	Fri, Dec 21, 2018	1.03	1.05	0.99	1.02
4817	NASDAQ	PLUG	Thu, Dec 20, 2018	1.20	1.21	1.00	1.01
4816	NASDAQ	PLUG	Wed, Dec 19, 2018	1.21	1.22	1.18	1.18
4815	NASDAQ	PLUG	Tue, Dec 18, 2018	1.32	1.34	1.17	1.18
4814	NASDAQ	PLUG	Mon, Dec 17, 2018	1.36	1.39	1.28	1.31
4813	NASDAQ	PLUG	Fri, Dec 14, 2018	1.43	1.44	1.37	1.37
4812	NASDAQ	PLUG	Thu, Dec 13, 2018	1.47	1.50	1.44	1.45
4811	NASDAQ	PLUG	Wed, Dec 12, 2018	1.50	1.51	1.46	1.46
4810	NASDAQ	PLUG	Tue, Dec 11, 2018	1.54	1.55	1.49	1.50
4809	NASDAQ	PLUG	Mon, Dec 10, 2018	1.60	1.63	1.41	1.50
4808	NASDAQ	PLUG	Fri, Dec 7, 2018	1.62	1.67	1.55	1.57
4807	NASDAQ	PLUG	Thu, Dec 6, 2018	1.69	1.69	1.59	1.62
4806	NASDAQ	PLUG	Tue, Dec 4, 2018	1.71	1.74	1.69	1.69
4805	NASDAQ	PLUG	Mon, Dec 3, 2018	1.78	1.79	1.68	1.70
4804	NASDAQ	PLUG	Fri, Nov 30, 2018	1.77	1.77	1.75	1.75
4803	NASDAQ	PLUG	Thu, Nov 29, 2018	1.80	1.80	1.76	1.77
4802	NASDAQ	PLUG	Wed, Nov 28, 2018	1.78	1.79	1.74	1.78
4801	NASDAQ	PLUG	Tue, Nov 27, 2018	1.74	1.77	1.72	1.76
4800	NASDAQ	PLUG	Mon, Nov 26, 2018	1.75	1.79	1.72	1.73
4799	NASDAQ	PLUG	Fri, Nov 23, 2018	1.78	1.80	1.71	1.71
4798	NASDAQ	PLUG	Wed, Nov 21, 2018	1.74	1.82	1.74	1.80
4797	NASDAQ	PLUG	Tue, Nov 20, 2018	1.76	1.80	1.72	1.75
4796	NASDAQ	PLUG	Mon, Nov 19, 2018	1.82	1.83	1.74	1.78
4795	NASDAQ	PLUG	Fri, Nov 16, 2018	1.82	1.84	1.81	1.84
4794	NASDAQ	PLUG	Thu, Nov 15, 2018	1.80	1.86	1.80	1.84
4793	NASDAQ	PLUG	Wed, Nov 14, 2018	1.83	1.85	1.79	1.80
4792	NASDAQ	PLUG	Tue, Nov 13, 2018	1.86	1.87	1.81	1.81
4791	NASDAQ	PLUG	Mon, Nov 12, 2018	1.88	1.88	1.80	1.85
4790	NASDAQ	PLUG	Fri, Nov 9, 2018	1.93	1.93	1.84	1.87
4789	NASDAQ	PLUG	Thu, Nov 8, 2018	1.96	2.00	1.90	1.94
4788	NASDAQ	PLUG	Wed, Nov 7, 2018	1.92	1.94	1.90	1.93
4787	NASDAQ	PLUG	Tue, Nov 6, 2018	1.90	1.92	1.89	1.91
4786	NASDAQ	PLUG	Mon, Nov 5, 2018	1.91	1.92	1.86	1.92
4785	NASDAQ	PLUG	Fri, Nov 2, 2018	1.92	1.92	1.87	1.90
4784	NASDAQ	PLUG	Thu, Nov 1, 2018	1.83	1.91	1.81	1.89
4783	NASDAQ	PLUG	Wed, Oct 31, 2018	1.86	1.88	1.84	1.85
4782	NASDAQ	PLUG	Tue, Oct 30, 2018	1.80	1.86	1.79	1.84
4781	NASDAQ	PLUG	Mon, Oct 29, 2018	1.86	1.88	1.78	1.80
4780	NASDAQ	PLUG	Fri, Oct 26, 2018	1.85	1.88	1.78	1.83
4779	NASDAQ	PLUG	Thu, Oct 25, 2018	1.89	1.89	1.83	1.85
4778	NASDAQ	PLUG	Wed, Oct 24, 2018	1.87	1.92	1.85	1.86
4777	NASDAQ	PLUG	Tue, Oct 23, 2018	1.90	1.90	1.82	1.87
4776	NASDAQ	PLUG	Mon, Oct 22, 2018	1.93	1.95	1.90	1.92
4775	NASDAQ	PLUG	Fri, Oct 19, 2018	1.91	1.95	1.88	1.94
4774	NASDAQ	PLUG	Thu, Oct 18, 2018	1.91	1.95	1.90	1.91
4773	NASDAQ	PLUG	Wed, Oct 17, 2018	1.93	1.95	1.89	1.93
4772	NASDAQ	PLUG	Tue, Oct 16, 2018	1.95	1.98	1.91	1.93
4771	NASDAQ	PLUG	Mon, Oct 15, 2018	1.81	1.89	1.81	1.88
4770	NASDAQ	PLUG	Fri, Oct 12, 2018	1.80	1.87	1.78	1.81
4769	NASDAQ	PLUG	Thu, Oct 11, 2018	1.75	1.82	1.73	1.78
4768	NASDAQ	PLUG	Wed, Oct 10, 2018	1.87	1.89	1.72	1.74
4767	NASDAQ	PLUG	Tue, Oct 9, 2018	1.86	1.93	1.85	1.86
4766	NASDAQ	PLUG	Mon, Oct 8, 2018	1.85	1.88	1.85	1.86
4765	NASDAQ	PLUG	Fri, Oct 5, 2018	1.88	1.90	1.85	1.87
4764	NASDAQ	PLUG	Thu, Oct 4, 2018	1.92	1.92	1.87	1.87
4763	NASDAQ	PLUG	Wed, Oct 3, 2018	1.90	1.92	1.88	1.90
4762	NASDAQ	PLUG	Tue, Oct 2, 2018	1.94	1.94	1.87	1.90
4761	NASDAQ	PLUG	Mon, Oct 1, 2018	1.92	1.98	1.92	1.93
4760	NASDAQ	PLUG	Fri, Sep 28, 2018	1.91	1.95	1.90	1.92
4759	NASDAQ	PLUG	Thu, Sep 27, 2018	1.91	1.93	1.90	1.90
4758	NASDAQ	PLUG	Wed, Sep 26, 2018	1.98	1.98	1.90	1.92
4757	NASDAQ	PLUG	Tue, Sep 25, 2018	1.89	2.05	1.88	1.97
4756	NASDAQ	PLUG	Mon, Sep 24, 2018	1.90	1.90	1.86	1.88
4755	NASDAQ	PLUG	Fri, Sep 21, 2018	1.91	1.93	1.90	1.90
4754	NASDAQ	PLUG	Thu, Sep 20, 2018	1.90	1.94	1.87	1.93
4753	NASDAQ	PLUG	Wed, Sep 19, 2018	1.92	1.94	1.88	1.89
4752	NASDAQ	PLUG	Tue, Sep 18, 2018	1.86	1.92	1.85	1.91
4751	NASDAQ	PLUG	Mon, Sep 17, 2018	1.87	1.90	1.82	1.83
4750	NASDAQ	PLUG	Fri, Sep 14, 2018	1.75	1.88	1.74	1.87
4749	NASDAQ	PLUG	Thu, Sep 13, 2018	1.76	1.80	1.75	1.75
4748	NASDAQ	PLUG	Wed, Sep 12, 2018	1.76	1.78	1.72	1.77
4747	NASDAQ	PLUG	Tue, Sep 11, 2018	1.82	1.84	1.72	1.76
4746	NASDAQ	PLUG	Mon, Sep 10, 2018	1.93	1.93	1.82	1.83
4745	NASDAQ	PLUG	Fri, Sep 7, 2018	1.91	1.93	1.89	1.92
4744	NASDAQ	PLUG	Thu, Sep 6, 2018	1.92	1.94	1.88	1.89
4743	NASDAQ	PLUG	Wed, Sep 5, 2018	1.94	1.95	1.88	1.91
4742	NASDAQ	PLUG	Tue, Sep 4, 2018	2.00	2.03	1.92	1.95
4741	NASDAQ	PLUG	Fri, Aug 31, 2018	1.92	1.98	1.92	1.97
4740	NASDAQ	PLUG	Thu, Aug 30, 2018	1.97	1.97	1.92	1.94
4739	NASDAQ	PLUG	Wed, Aug 29, 2018	1.99	2.04	1.96	1.97
4738	NASDAQ	PLUG	Tue, Aug 28, 2018	1.99	2.00	1.95	1.96
4737	NASDAQ	PLUG	Mon, Aug 27, 2018	2.01	2.04	1.95	1.97
4736	NASDAQ	PLUG	Fri, Aug 24, 2018	2.03	2.05	1.97	2.00
4735	NASDAQ	PLUG	Thu, Aug 23, 2018	1.99	2.10	1.99	2.01
4734	NASDAQ	PLUG	Wed, Aug 22, 2018	1.95	1.98	1.94	1.95
4733	NASDAQ	PLUG	Tue, Aug 21, 2018	1.95	1.98	1.93	1.95
4732	NASDAQ	PLUG	Mon, Aug 20, 2018	1.99	1.99	1.94	1.95
4731	NASDAQ	PLUG	Fri, Aug 17, 2018	1.96	1.98	1.93	1.97
4730	NASDAQ	PLUG	Thu, Aug 16, 2018	1.87	2.00	1.86	1.97
4729	NASDAQ	PLUG	Wed, Aug 15, 2018	1.89	1.90	1.85	1.86
4728	NASDAQ	PLUG	Tue, Aug 14, 2018	1.91	1.91	1.87	1.89
4727	NASDAQ	PLUG	Mon, Aug 13, 2018	1.92	1.93	1.87	1.89
4726	NASDAQ	PLUG	Fri, Aug 10, 2018	1.91	1.92	1.83	1.91
4725	NASDAQ	PLUG	Thu, Aug 9, 2018	2.01	2.02	1.89	1.91
4724	NASDAQ	PLUG	Wed, Aug 8, 2018	1.97	2.05	1.95	2.02
4723	NASDAQ	PLUG	Tue, Aug 7, 2018	1.98	1.99	1.95	1.95
4722	NASDAQ	PLUG	Mon, Aug 6, 2018	1.98	1.99	1.95	1.97
4721	NASDAQ	PLUG	Fri, Aug 3, 2018	1.99	2.00	1.95	1.95
4720	NASDAQ	PLUG	Thu, Aug 2, 2018	1.94	1.99	1.94	1.99
4719	NASDAQ	PLUG	Wed, Aug 1, 2018	2.00	2.02	1.94	1.96
4718	NASDAQ	PLUG	Tue, Jul 31, 2018	1.91	2.02	1.91	2.00
4717	NASDAQ	PLUG	Mon, Jul 30, 2018	1.96	1.96	1.91	1.91
4716	NASDAQ	PLUG	Fri, Jul 27, 2018	1.94	1.98	1.92	1.95
4715	NASDAQ	PLUG	Thu, Jul 26, 2018	1.97	1.98	1.93	1.93
4714	NASDAQ	PLUG	Wed, Jul 25, 2018	1.95	1.98	1.92	1.96
4713	NASDAQ	PLUG	Tue, Jul 24, 2018	1.96	2.00	1.90	1.91
4712	NASDAQ	PLUG	Mon, Jul 23, 2018	1.98	1.99	1.94	1.96
4711	NASDAQ	PLUG	Fri, Jul 20, 2018	2.02	2.03	1.96	1.96
4710	NASDAQ	PLUG	Thu, Jul 19, 2018	1.99	2.04	1.98	2.02
4709	NASDAQ	PLUG	Wed, Jul 18, 2018	2.00	2.02	1.98	1.99
4708	NASDAQ	PLUG	Tue, Jul 17, 2018	1.99	2.03	1.98	1.98
4707	NASDAQ	PLUG	Mon, Jul 16, 2018	2.04	2.06	1.98	2.01
4706	NASDAQ	PLUG	Fri, Jul 13, 2018	2.17	2.20	2.05	2.05
4705	NASDAQ	PLUG	Thu, Jul 12, 2018	2.08	2.19	2.03	2.18
4704	NASDAQ	PLUG	Wed, Jul 11, 2018	2.05	2.08	2.04	2.06
4703	NASDAQ	PLUG	Tue, Jul 10, 2018	2.04	2.09	2.04	2.06
4702	NASDAQ	PLUG	Mon, Jul 9, 2018	2.04	2.06	2.02	2.03
4701	NASDAQ	PLUG	Fri, Jul 6, 2018	2.06	2.07	2.01	2.02
4700	NASDAQ	PLUG	Thu, Jul 5, 2018	2.03	2.08	2.00	2.05
4699	NASDAQ	PLUG	Tue, Jul 3, 2018	2.04	2.05	1.99	2.01
4698	NASDAQ	PLUG	Mon, Jul 2, 2018	2.00	2.05	1.98	2.03
4697	NASDAQ	PLUG	Fri, Jun 29, 2018	1.99	2.04	1.97	2.02
4696	NASDAQ	PLUG	Thu, Jun 28, 2018	1.97	2.00	1.88	1.99
4695	NASDAQ	PLUG	Wed, Jun 27, 2018	2.03	2.05	1.96	1.97
4694	NASDAQ	PLUG	Tue, Jun 26, 2018	1.94	2.04	1.94	2.03
4693	NASDAQ	PLUG	Mon, Jun 25, 2018	2.02	2.02	1.93	1.94
4692	NASDAQ	PLUG	Fri, Jun 22, 2018	2.02	2.04	1.97	2.04
4691	NASDAQ	PLUG	Thu, Jun 21, 2018	2.02	2.02	1.96	1.99
4690	NASDAQ	PLUG	Wed, Jun 20, 2018	1.96	2.02	1.94	2.01
4689	NASDAQ	PLUG	Tue, Jun 19, 2018	1.99	2.00	1.93	1.98
4688	NASDAQ	PLUG	Mon, Jun 18, 2018	1.95	2.02	1.94	1.99
4687	NASDAQ	PLUG	Fri, Jun 15, 2018	1.97	1.99	1.92	1.98
4686	NASDAQ	PLUG	Thu, Jun 14, 2018	2.01	2.03	1.94	1.99
4685	NASDAQ	PLUG	Wed, Jun 13, 2018	2.02	2.03	1.95	2.01
4684	NASDAQ	PLUG	Tue, Jun 12, 2018	1.95	2.05	1.93	2.01
4683	NASDAQ	PLUG	Mon, Jun 11, 2018	1.89	1.95	1.86	1.93
4682	NASDAQ	PLUG	Fri, Jun 8, 2018	1.85	1.86	1.83	1.86
4681	NASDAQ	PLUG	Thu, Jun 7, 2018	1.87	1.88	1.84	1.85
4680	NASDAQ	PLUG	Wed, Jun 6, 2018	1.85	1.89	1.82	1.86
4679	NASDAQ	PLUG	Tue, Jun 5, 2018	1.86	1.87	1.78	1.82
4678	NASDAQ	PLUG	Mon, Jun 4, 2018	1.90	1.91	1.85	1.87
4677	NASDAQ	PLUG	Fri, Jun 1, 2018	1.89	1.92	1.87	1.89
4676	NASDAQ	PLUG	Thu, May 31, 2018	1.96	1.97	1.87	1.87
4675	NASDAQ	PLUG	Wed, May 30, 2018	1.97	2.00	1.94	1.95
4674	NASDAQ	PLUG	Tue, May 29, 2018	1.97	2.02	1.90	1.95
4673	NASDAQ	PLUG	Fri, May 25, 2018	2.13	2.14	1.93	1.97
4672	NASDAQ	PLUG	Thu, May 24, 2018	2.14	2.22	2.12	2.15
4671	NASDAQ	PLUG	Wed, May 23, 2018	2.15	2.18	2.12	2.14
4670	NASDAQ	PLUG	Tue, May 22, 2018	2.24	2.24	2.14	2.14
4669	NASDAQ	PLUG	Mon, May 21, 2018	2.15	2.24	2.13	2.22
4668	NASDAQ	PLUG	Fri, May 18, 2018	2.12	2.16	2.11	2.12
4667	NASDAQ	PLUG	Thu, May 17, 2018	2.12	2.18	2.10	2.12
4666	NASDAQ	PLUG	Wed, May 16, 2018	2.17	2.19	2.10	2.11
4665	NASDAQ	PLUG	Tue, May 15, 2018	2.17	2.20	2.08	2.15
4664	NASDAQ	PLUG	Mon, May 14, 2018	2.17	2.27	2.17	2.19
4663	NASDAQ	PLUG	Fri, May 11, 2018	2.02	2.18	2.00	2.16
4662	NASDAQ	PLUG	Thu, May 10, 2018	2.00	2.03	1.97	2.02
4661	NASDAQ	PLUG	Wed, May 9, 2018	1.97	2.00	1.90	2.00
4660	NASDAQ	PLUG	Tue, May 8, 2018	1.88	1.89	1.82	1.84
4659	NASDAQ	PLUG	Mon, May 7, 2018	1.85	1.90	1.83	1.87
4658	NASDAQ	PLUG	Fri, May 4, 2018	1.85	1.89	1.80	1.81
4657	NASDAQ	PLUG	Thu, May 3, 2018	1.86	1.89	1.81	1.84
4656	NASDAQ	PLUG	Wed, May 2, 2018	1.86	1.90	1.84	1.87
4655	NASDAQ	PLUG	Tue, May 1, 2018	1.88	1.90	1.82	1.86
4654	NASDAQ	PLUG	Mon, Apr 30, 2018	1.82	1.86	1.82	1.83
4653	NASDAQ	PLUG	Fri, Apr 27, 2018	1.86	1.88	1.81	1.82
4652	NASDAQ	PLUG	Thu, Apr 26, 2018	1.82	1.89	1.81	1.86
4651	NASDAQ	PLUG	Wed, Apr 25, 2018	1.86	1.86	1.76	1.84
4650	NASDAQ	PLUG	Tue, Apr 24, 2018	1.91	1.93	1.82	1.86
4649	NASDAQ	PLUG	Mon, Apr 23, 2018	1.92	1.95	1.88	1.90
4648	NASDAQ	PLUG	Fri, Apr 20, 2018	1.94	1.96	1.91	1.92
4647	NASDAQ	PLUG	Thu, Apr 19, 2018	1.94	1.98	1.94	1.95
4646	NASDAQ	PLUG	Wed, Apr 18, 2018	1.99	2.01	1.93	1.95
4645	NASDAQ	PLUG	Tue, Apr 17, 2018	1.87	2.00	1.87	1.96
4644	NASDAQ	PLUG	Mon, Apr 16, 2018	1.88	1.90	1.86	1.88
4643	NASDAQ	PLUG	Fri, Apr 13, 2018	1.87	1.92	1.84	1.88
4642	NASDAQ	PLUG	Thu, Apr 12, 2018	1.86	1.90	1.85	1.87
4641	NASDAQ	PLUG	Wed, Apr 11, 2018	1.84	1.89	1.84	1.86
4640	NASDAQ	PLUG	Tue, Apr 10, 2018	1.85	1.90	1.83	1.85
4639	NASDAQ	PLUG	Mon, Apr 9, 2018	1.82	1.88	1.80	1.83
4638	NASDAQ	PLUG	Fri, Apr 6, 2018	1.81	1.83	1.78	1.80
4637	NASDAQ	PLUG	Thu, Apr 5, 2018	1.84	1.86	1.80	1.83
4636	NASDAQ	PLUG	Wed, Apr 4, 2018	1.74	1.83	1.73	1.83
4635	NASDAQ	PLUG	Tue, Apr 3, 2018	1.80	1.83	1.71	1.78
4634	NASDAQ	PLUG	Mon, Apr 2, 2018	1.87	1.87	1.75	1.77
4633	NASDAQ	PLUG	Thu, Mar 29, 2018	1.91	1.95	1.88	1.89
4632	NASDAQ	PLUG	Wed, Mar 28, 2018	1.91	1.93	1.83	1.91
4631	NASDAQ	PLUG	Tue, Mar 27, 2018	1.95	1.97	1.87	1.89
4630	NASDAQ	PLUG	Mon, Mar 26, 2018	1.92	1.98	1.88	1.95
4629	NASDAQ	PLUG	Fri, Mar 23, 2018	1.90	1.98	1.87	1.89
4628	NASDAQ	PLUG	Thu, Mar 22, 2018	1.88	2.00	1.86	1.91
4627	NASDAQ	PLUG	Wed, Mar 21, 2018	1.96	2.01	1.95	1.96
4626	NASDAQ	PLUG	Tue, Mar 20, 2018	2.00	2.02	1.94	1.96
4625	NASDAQ	PLUG	Mon, Mar 19, 2018	2.02	2.04	1.93	1.98
4624	NASDAQ	PLUG	Fri, Mar 16, 2018	1.96	2.05	1.92	2.04
4623	NASDAQ	PLUG	Thu, Mar 15, 2018	1.94	2.00	1.92	1.96
4622	NASDAQ	PLUG	Wed, Mar 14, 2018	1.99	2.01	1.91	1.94
4621	NASDAQ	PLUG	Tue, Mar 13, 2018	2.11	2.13	1.96	1.97
4620	NASDAQ	PLUG	Mon, Mar 12, 2018	1.97	2.12	1.96	2.08
4619	NASDAQ	PLUG	Fri, Mar 9, 2018	1.91	1.97	1.88	1.94
4618	NASDAQ	PLUG	Thu, Mar 8, 2018	1.87	1.94	1.86	1.89
4617	NASDAQ	PLUG	Wed, Mar 7, 2018	1.83	1.90	1.80	1.83
4616	NASDAQ	PLUG	Tue, Mar 6, 2018	1.90	1.93	1.82	1.88
4615	NASDAQ	PLUG	Mon, Mar 5, 2018	1.89	2.00	1.85	1.89
4614	NASDAQ	PLUG	Fri, Mar 2, 2018	1.79	1.90	1.76	1.89
4613	NASDAQ	PLUG	Thu, Mar 1, 2018	1.85	1.86	1.76	1.81
4612	NASDAQ	PLUG	Wed, Feb 28, 2018	1.89	1.93	1.86	1.86
4611	NASDAQ	PLUG	Tue, Feb 27, 2018	1.95	1.97	1.88	1.90
4610	NASDAQ	PLUG	Mon, Feb 26, 2018	2.00	2.01	1.93	1.96
4609	NASDAQ	PLUG	Fri, Feb 23, 2018	1.88	1.98	1.88	1.96
4608	NASDAQ	PLUG	Thu, Feb 22, 2018	2.02	2.04	1.85	1.88
4607	NASDAQ	PLUG	Wed, Feb 21, 2018	1.77	2.13	1.76	1.99
4606	NASDAQ	PLUG	Tue, Feb 20, 2018	1.85	1.87	1.77	1.77
4605	NASDAQ	PLUG	Fri, Feb 16, 2018	1.83	1.90	1.82	1.85
4604	NASDAQ	PLUG	Thu, Feb 15, 2018	1.78	1.84	1.72	1.83
4603	NASDAQ	PLUG	Wed, Feb 14, 2018	1.75	1.80	1.72	1.78
4602	NASDAQ	PLUG	Tue, Feb 13, 2018	1.73	1.79	1.72	1.78
4601	NASDAQ	PLUG	Mon, Feb 12, 2018	1.76	1.77	1.63	1.75
4600	NASDAQ	PLUG	Fri, Feb 9, 2018	1.82	1.83	1.53	1.70
4599	NASDAQ	PLUG	Thu, Feb 8, 2018	2.02	2.02	1.71	1.72
4598	NASDAQ	PLUG	Wed, Feb 7, 2018	1.88	2.05	1.84	1.98
4597	NASDAQ	PLUG	Tue, Feb 6, 2018	1.78	1.87	1.66	1.84
4596	NASDAQ	PLUG	Mon, Feb 5, 2018	1.93	1.94	1.80	1.80
4595	NASDAQ	PLUG	Fri, Feb 2, 2018	1.92	1.95	1.86	1.94
4594	NASDAQ	PLUG	Thu, Feb 1, 2018	1.94	1.98	1.90	1.92
4593	NASDAQ	PLUG	Wed, Jan 31, 2018	1.94	1.98	1.92	1.93
4592	NASDAQ	PLUG	Tue, Jan 30, 2018	2.00	2.01	1.89	1.93
4591	NASDAQ	PLUG	Mon, Jan 29, 2018	2.07	2.09	1.96	2.00
4590	NASDAQ	PLUG	Fri, Jan 26, 2018	2.13	2.14	2.02	2.08
4589	NASDAQ	PLUG	Thu, Jan 25, 2018	2.25	2.25	2.10	2.12
4588	NASDAQ	PLUG	Wed, Jan 24, 2018	2.20	2.23	2.16	2.21
4587	NASDAQ	PLUG	Tue, Jan 23, 2018	2.25	2.25	2.20	2.21
4586	NASDAQ	PLUG	Mon, Jan 22, 2018	2.27	2.29	2.21	2.25
4585	NASDAQ	PLUG	Fri, Jan 19, 2018	2.26	2.29	2.24	2.27
4584	NASDAQ	PLUG	Thu, Jan 18, 2018	2.31	2.32	2.26	2.27
4583	NASDAQ	PLUG	Wed, Jan 17, 2018	2.30	2.33	2.26	2.31
4582	NASDAQ	PLUG	Tue, Jan 16, 2018	2.37	2.38	2.22	2.28
4581	NASDAQ	PLUG	Fri, Jan 12, 2018	2.40	2.42	2.34	2.35
4580	NASDAQ	PLUG	Thu, Jan 11, 2018	2.35	2.40	2.34	2.40
4579	NASDAQ	PLUG	Wed, Jan 10, 2018	2.31	2.35	2.27	2.34
4578	NASDAQ	PLUG	Tue, Jan 9, 2018	2.33	2.37	2.31	2.32
4577	NASDAQ	PLUG	Mon, Jan 8, 2018	2.35	2.38	2.30	2.33
4576	NASDAQ	PLUG	Fri, Jan 5, 2018	2.43	2.43	2.33	2.36
4575	NASDAQ	PLUG	Thu, Jan 4, 2018	2.40	2.42	2.36	2.40
4574	NASDAQ	PLUG	Wed, Jan 3, 2018	2.40	2.44	2.38	2.42
4573	NASDAQ	PLUG	Tue, Jan 2, 2018	2.38	2.44	2.32	2.42
4572	NASDAQ	PLUG	Fri, Dec 29, 2017	2.43	2.44	2.35	2.36
4571	NASDAQ	PLUG	Thu, Dec 28, 2017	2.43	2.45	2.40	2.43
4570	NASDAQ	PLUG	Wed, Dec 27, 2017	2.40	2.47	2.40	2.41
4569	NASDAQ	PLUG	Tue, Dec 26, 2017	2.41	2.45	2.37	2.40
4568	NASDAQ	PLUG	Fri, Dec 22, 2017	2.47	2.47	2.41	2.42
4567	NASDAQ	PLUG	Thu, Dec 21, 2017	2.42	2.48	2.41	2.46
4566	NASDAQ	PLUG	Wed, Dec 20, 2017	2.42	2.47	2.39	2.41
4565	NASDAQ	PLUG	Tue, Dec 19, 2017	2.39	2.43	2.36	2.42
4564	NASDAQ	PLUG	Mon, Dec 18, 2017	2.37	2.40	2.35	2.38
4563	NASDAQ	PLUG	Fri, Dec 15, 2017	2.35	2.39	2.32	2.36
4562	NASDAQ	PLUG	Thu, Dec 14, 2017	2.36	2.42	2.31	2.32
4561	NASDAQ	PLUG	Wed, Dec 13, 2017	2.38	2.41	2.36	2.39
4560	NASDAQ	PLUG	Tue, Dec 12, 2017	2.41	2.47	2.36	2.38
4559	NASDAQ	PLUG	Mon, Dec 11, 2017	2.43	2.46	2.40	2.43
4558	NASDAQ	PLUG	Fri, Dec 8, 2017	2.39	2.47	2.39	2.41
4557	NASDAQ	PLUG	Thu, Dec 7, 2017	2.34	2.44	2.33	2.38
4556	NASDAQ	PLUG	Wed, Dec 6, 2017	2.36	2.38	2.30	2.34
4555	NASDAQ	PLUG	Tue, Dec 5, 2017	2.35	2.42	2.30	2.33
4554	NASDAQ	PLUG	Mon, Dec 4, 2017	2.58	2.59	2.36	2.36
4553	NASDAQ	PLUG	Fri, Dec 1, 2017	2.42	2.55	2.38	2.51
4552	NASDAQ	PLUG	Thu, Nov 30, 2017	2.32	2.39	2.29	2.37
4551	NASDAQ	PLUG	Wed, Nov 29, 2017	2.36	2.42	2.26	2.29
4550	NASDAQ	PLUG	Tue, Nov 28, 2017	2.32	2.36	2.28	2.35
4549	NASDAQ	PLUG	Mon, Nov 27, 2017	2.38	2.45	2.31	2.33
4548	NASDAQ	PLUG	Fri, Nov 24, 2017	2.38	2.44	2.37	2.39
4547	NASDAQ	PLUG	Wed, Nov 22, 2017	2.49	2.51	2.35	2.39
4546	NASDAQ	PLUG	Tue, Nov 21, 2017	2.41	2.52	2.41	2.47
4545	NASDAQ	PLUG	Mon, Nov 20, 2017	2.35	2.40	2.32	2.38
4544	NASDAQ	PLUG	Fri, Nov 17, 2017	2.31	2.36	2.27	2.32
4543	NASDAQ	PLUG	Thu, Nov 16, 2017	2.27	2.39	2.27	2.31
4542	NASDAQ	PLUG	Wed, Nov 15, 2017	2.25	2.28	2.17	2.25
4541	NASDAQ	PLUG	Tue, Nov 14, 2017	2.42	2.44	2.17	2.28
4540	NASDAQ	PLUG	Mon, Nov 13, 2017	2.57	2.59	2.40	2.42
4539	NASDAQ	PLUG	Fri, Nov 10, 2017	2.53	2.62	2.52	2.55
4538	NASDAQ	PLUG	Thu, Nov 9, 2017	2.55	2.56	2.43	2.51
4537	NASDAQ	PLUG	Wed, Nov 8, 2017	2.80	2.87	2.57	2.58
4536	NASDAQ	PLUG	Tue, Nov 7, 2017	3.19	3.21	2.98	3.06
4535	NASDAQ	PLUG	Mon, Nov 6, 2017	2.88	3.15	2.88	3.15
4534	NASDAQ	PLUG	Fri, Nov 3, 2017	2.91	2.91	2.84	2.87
4533	NASDAQ	PLUG	Thu, Nov 2, 2017	2.84	2.95	2.80	2.89
4532	NASDAQ	PLUG	Wed, Nov 1, 2017	2.90	2.90	2.76	2.82
4531	NASDAQ	PLUG	Tue, Oct 31, 2017	2.90	2.94	2.81	2.85
4530	NASDAQ	PLUG	Mon, Oct 30, 2017	2.75	2.78	2.71	2.73
4529	NASDAQ	PLUG	Fri, Oct 27, 2017	2.75	2.80	2.72	2.75
4528	NASDAQ	PLUG	Thu, Oct 26, 2017	2.65	2.75	2.63	2.69
4527	NASDAQ	PLUG	Wed, Oct 25, 2017	2.72	2.72	2.57	2.67
4526	NASDAQ	PLUG	Tue, Oct 24, 2017	2.73	2.77	2.68	2.71
4525	NASDAQ	PLUG	Mon, Oct 23, 2017	2.77	2.79	2.65	2.66
4524	NASDAQ	PLUG	Fri, Oct 20, 2017	2.55	2.73	2.53	2.70
4523	NASDAQ	PLUG	Thu, Oct 19, 2017	2.53	2.56	2.43	2.53
4522	NASDAQ	PLUG	Wed, Oct 18, 2017	2.66	2.69	2.54	2.55
4521	NASDAQ	PLUG	Tue, Oct 17, 2017	2.74	2.79	2.65	2.67
4520	NASDAQ	PLUG	Mon, Oct 16, 2017	2.80	2.87	2.75	2.77
4519	NASDAQ	PLUG	Fri, Oct 13, 2017	2.89	2.90	2.78	2.80
4518	NASDAQ	PLUG	Thu, Oct 12, 2017	2.78	2.90	2.71	2.87
4517	NASDAQ	PLUG	Wed, Oct 11, 2017	2.94	2.95	2.75	2.79
4516	NASDAQ	PLUG	Tue, Oct 10, 2017	2.92	2.93	2.75	2.91
4515	NASDAQ	PLUG	Mon, Oct 9, 2017	3.04	3.07	2.85	2.87
4514	NASDAQ	PLUG	Fri, Oct 6, 2017	2.93	3.06	2.89	2.97
4513	NASDAQ	PLUG	Thu, Oct 5, 2017	2.77	2.90	2.73	2.85
4512	NASDAQ	PLUG	Wed, Oct 4, 2017	2.81	2.89	2.70	2.77
4511	NASDAQ	PLUG	Tue, Oct 3, 2017	2.79	2.82	2.76	2.79
4510	NASDAQ	PLUG	Mon, Oct 2, 2017	2.61	2.85	2.59	2.75
4509	NASDAQ	PLUG	Fri, Sep 29, 2017	2.62	2.65	2.59	2.61
4508	NASDAQ	PLUG	Thu, Sep 28, 2017	2.67	2.68	2.55	2.62
4507	NASDAQ	PLUG	Wed, Sep 27, 2017	2.60	2.66	2.58	2.65
4506	NASDAQ	PLUG	Tue, Sep 26, 2017	2.61	2.64	2.51	2.60
4505	NASDAQ	PLUG	Mon, Sep 25, 2017	2.60	2.72	2.54	2.60
4504	NASDAQ	PLUG	Fri, Sep 22, 2017	2.51	2.63	2.49	2.57
4503	NASDAQ	PLUG	Thu, Sep 21, 2017	2.78	2.82	2.42	2.47
4502	NASDAQ	PLUG	Wed, Sep 20, 2017	2.41	2.75	2.41	2.74
4501	NASDAQ	PLUG	Tue, Sep 19, 2017	2.47	2.54	2.38	2.41
4500	NASDAQ	PLUG	Mon, Sep 18, 2017	2.25	2.47	2.25	2.47
4499	NASDAQ	PLUG	Fri, Sep 15, 2017	2.22	2.25	2.17	2.25
4498	NASDAQ	PLUG	Thu, Sep 14, 2017	2.39	2.40	2.21	2.23
4497	NASDAQ	PLUG	Wed, Sep 13, 2017	2.18	2.38	2.18	2.35
4496	NASDAQ	PLUG	Tue, Sep 12, 2017	2.18	2.19	2.15	2.17
4495	NASDAQ	PLUG	Mon, Sep 11, 2017	2.14	2.17	2.12	2.17
4494	NASDAQ	PLUG	Fri, Sep 8, 2017	2.15	2.18	2.13	2.13
4493	NASDAQ	PLUG	Thu, Sep 7, 2017	2.14	2.20	2.11	2.17
4492	NASDAQ	PLUG	Wed, Sep 6, 2017	2.10	2.16	2.10	2.14
4491	NASDAQ	PLUG	Tue, Sep 5, 2017	2.18	2.18	2.09	2.11
4490	NASDAQ	PLUG	Fri, Sep 1, 2017	2.14	2.20	2.14	2.19
4489	NASDAQ	PLUG	Thu, Aug 31, 2017	2.13	2.16	2.13	2.14
4488	NASDAQ	PLUG	Wed, Aug 30, 2017	2.14	2.16	2.12	2.13
4487	NASDAQ	PLUG	Tue, Aug 29, 2017	2.15	2.18	2.13	2.16
4486	NASDAQ	PLUG	Mon, Aug 28, 2017	2.16	2.19	2.14	2.17
4485	NASDAQ	PLUG	Fri, Aug 25, 2017	2.17	2.20	2.14	2.16
4484	NASDAQ	PLUG	Thu, Aug 24, 2017	2.12	2.18	2.10	2.17
4483	NASDAQ	PLUG	Wed, Aug 23, 2017	2.13	2.17	2.12	2.13
4482	NASDAQ	PLUG	Tue, Aug 22, 2017	2.10	2.19	2.09	2.16
4481	NASDAQ	PLUG	Mon, Aug 21, 2017	2.12	2.12	2.05	2.11
4480	NASDAQ	PLUG	Fri, Aug 18, 2017	2.02	2.12	2.01	2.12
4479	NASDAQ	PLUG	Thu, Aug 17, 2017	2.06	2.09	2.02	2.04
4478	NASDAQ	PLUG	Wed, Aug 16, 2017	2.14	2.14	2.06	2.08
4477	NASDAQ	PLUG	Tue, Aug 15, 2017	2.15	2.16	2.07	2.09
4476	NASDAQ	PLUG	Mon, Aug 14, 2017	2.07	2.16	2.07	2.13
4475	NASDAQ	PLUG	Fri, Aug 11, 2017	2.00	2.07	1.98	2.06
4474	NASDAQ	PLUG	Thu, Aug 10, 2017	2.12	2.14	2.00	2.00
4473	NASDAQ	PLUG	Wed, Aug 9, 2017	2.12	2.17	2.08	2.14
4472	NASDAQ	PLUG	Tue, Aug 8, 2017	2.20	2.32	2.14	2.17
4471	NASDAQ	PLUG	Mon, Aug 7, 2017	2.27	2.42	2.26	2.38
4470	NASDAQ	PLUG	Fri, Aug 4, 2017	2.25	2.29	2.24	2.25
4469	NASDAQ	PLUG	Thu, Aug 3, 2017	2.24	2.29	2.20	2.25
4468	NASDAQ	PLUG	Wed, Aug 2, 2017	2.30	2.31	2.23	2.24
4467	NASDAQ	PLUG	Tue, Aug 1, 2017	2.27	2.34	2.24	2.31
4466	NASDAQ	PLUG	Mon, Jul 31, 2017	2.32	2.32	2.23	2.26
4465	NASDAQ	PLUG	Fri, Jul 28, 2017	2.25	2.35	2.22	2.30
4464	NASDAQ	PLUG	Thu, Jul 27, 2017	2.35	2.36	2.20	2.25
4463	NASDAQ	PLUG	Wed, Jul 26, 2017	2.33	2.39	2.31	2.33
4462	NASDAQ	PLUG	Tue, Jul 25, 2017	2.42	2.42	2.30	2.32
4461	NASDAQ	PLUG	Mon, Jul 24, 2017	2.45	2.47	2.31	2.37
4460	NASDAQ	PLUG	Fri, Jul 21, 2017	2.47	2.52	2.27	2.44
4459	NASDAQ	PLUG	Thu, Jul 20, 2017	2.13	2.15	2.10	2.12
4458	NASDAQ	PLUG	Wed, Jul 19, 2017	2.06	2.15	2.06	2.13
4457	NASDAQ	PLUG	Tue, Jul 18, 2017	2.06	2.09	2.05	2.07
4456	NASDAQ	PLUG	Mon, Jul 17, 2017	2.06	2.11	2.06	2.08
4455	NASDAQ	PLUG	Fri, Jul 14, 2017	2.08	2.12	2.07	2.08
4454	NASDAQ	PLUG	Thu, Jul 13, 2017	2.05	2.12	2.03	2.09
4453	NASDAQ	PLUG	Wed, Jul 12, 2017	2.03	2.09	2.03	2.06
4452	NASDAQ	PLUG	Tue, Jul 11, 2017	2.01	2.07	2.01	2.03
4451	NASDAQ	PLUG	Mon, Jul 10, 2017	2.03	2.09	2.01	2.03
4450	NASDAQ	PLUG	Fri, Jul 7, 2017	2.05	2.10	2.02	2.03
4449	NASDAQ	PLUG	Thu, Jul 6, 2017	2.01	2.13	2.00	2.07
4448	NASDAQ	PLUG	Wed, Jul 5, 2017	2.03	2.05	2.00	2.01
4447	NASDAQ	PLUG	Mon, Jul 3, 2017	2.03	2.07	2.02	2.05
4446	NASDAQ	PLUG	Fri, Jun 30, 2017	2.08	2.08	2.02	2.04
4445	NASDAQ	PLUG	Thu, Jun 29, 2017	2.15	2.17	2.02	2.06
4444	NASDAQ	PLUG	Wed, Jun 28, 2017	2.15	2.21	2.12	2.13
4443	NASDAQ	PLUG	Tue, Jun 27, 2017	2.18	2.23	2.15	2.15
4442	NASDAQ	PLUG	Mon, Jun 26, 2017	2.25	2.27	2.18	2.18
4441	NASDAQ	PLUG	Fri, Jun 23, 2017	2.20	2.25	2.18	2.25
4440	NASDAQ	PLUG	Thu, Jun 22, 2017	2.18	2.22	2.14	2.21
4439	NASDAQ	PLUG	Wed, Jun 21, 2017	2.18	2.25	2.12	2.15
4438	NASDAQ	PLUG	Tue, Jun 20, 2017	2.25	2.28	2.18	2.19
4437	NASDAQ	PLUG	Mon, Jun 19, 2017	2.28	2.39	2.17	2.25
4436	NASDAQ	PLUG	Fri, Jun 16, 2017	2.04	2.28	2.03	2.23
4435	NASDAQ	PLUG	Thu, Jun 15, 2017	2.08	2.16	2.05	2.05
4434	NASDAQ	PLUG	Wed, Jun 14, 2017	2.11	2.12	2.04	2.08
4433	NASDAQ	PLUG	Tue, Jun 13, 2017	2.15	2.16	2.08	2.11
4432	NASDAQ	PLUG	Mon, Jun 12, 2017	2.01	2.15	2.00	2.14
4431	NASDAQ	PLUG	Fri, Jun 9, 2017	2.15	2.17	1.97	2.04
4430	NASDAQ	PLUG	Thu, Jun 8, 2017	2.10	2.19	2.03	2.14
4429	NASDAQ	PLUG	Wed, Jun 7, 2017	1.85	2.10	1.82	2.07
4428	NASDAQ	PLUG	Tue, Jun 6, 2017	1.84	1.90	1.81	1.86
4427	NASDAQ	PLUG	Mon, Jun 5, 2017	1.93	1.94	1.84	1.85
4426	NASDAQ	PLUG	Fri, Jun 2, 2017	1.86	1.94	1.85	1.93
4425	NASDAQ	PLUG	Thu, Jun 1, 2017	1.86	1.88	1.83	1.86
4424	NASDAQ	PLUG	Wed, May 31, 2017	1.85	1.88	1.81	1.86
4423	NASDAQ	PLUG	Tue, May 30, 2017	1.88	1.90	1.83	1.85
4422	NASDAQ	PLUG	Fri, May 26, 2017	1.88	1.93	1.86	1.90
4421	NASDAQ	PLUG	Thu, May 25, 2017	1.87	1.94	1.86	1.88
4420	NASDAQ	PLUG	Wed, May 24, 2017	1.87	1.94	1.85	1.87
4419	NASDAQ	PLUG	Tue, May 23, 2017	1.93	1.95	1.87	1.91
4418	NASDAQ	PLUG	Mon, May 22, 2017	1.90	1.94	1.85	1.94
4417	NASDAQ	PLUG	Fri, May 19, 2017	1.93	1.97	1.89	1.90
4416	NASDAQ	PLUG	Thu, May 18, 2017	1.75	1.95	1.73	1.94
4415	NASDAQ	PLUG	Wed, May 17, 2017	1.88	1.96	1.72	1.76
4414	NASDAQ	PLUG	Tue, May 16, 2017	2.07	2.07	2.02	2.04
4413	NASDAQ	PLUG	Mon, May 15, 2017	2.08	2.09	2.04	2.07
4412	NASDAQ	PLUG	Fri, May 12, 2017	2.07	2.10	2.02	2.07
4411	NASDAQ	PLUG	Thu, May 11, 2017	2.17	2.19	2.05	2.06
4410	NASDAQ	PLUG	Wed, May 10, 2017	2.06	2.17	2.05	2.15
4409	NASDAQ	PLUG	Tue, May 9, 2017	2.01	2.14	1.98	2.09
4408	NASDAQ	PLUG	Mon, May 8, 2017	2.29	2.33	2.22	2.26
4407	NASDAQ	PLUG	Fri, May 5, 2017	2.14	2.30	2.11	2.29
4406	NASDAQ	PLUG	Thu, May 4, 2017	2.20	2.23	2.10	2.14
4405	NASDAQ	PLUG	Wed, May 3, 2017	2.26	2.30	2.21	2.21
4404	NASDAQ	PLUG	Tue, May 2, 2017	2.30	2.31	2.20	2.27
4403	NASDAQ	PLUG	Mon, May 1, 2017	2.26	2.35	2.23	2.30
4402	NASDAQ	PLUG	Fri, Apr 28, 2017	2.33	2.34	2.21	2.24
4401	NASDAQ	PLUG	Thu, Apr 27, 2017	2.35	2.38	2.26	2.33
4400	NASDAQ	PLUG	Wed, Apr 26, 2017	2.33	2.43	2.26	2.34
4399	NASDAQ	PLUG	Tue, Apr 25, 2017	2.19	2.38	2.19	2.31
4398	NASDAQ	PLUG	Mon, Apr 24, 2017	2.15	2.22	2.07	2.17
4397	NASDAQ	PLUG	Fri, Apr 21, 2017	2.22	2.24	2.07	2.12
4396	NASDAQ	PLUG	Thu, Apr 20, 2017	2.21	2.28	2.16	2.22
4395	NASDAQ	PLUG	Wed, Apr 19, 2017	2.26	2.29	2.20	2.22
4394	NASDAQ	PLUG	Tue, Apr 18, 2017	2.26	2.27	2.18	2.25
4393	NASDAQ	PLUG	Mon, Apr 17, 2017	2.29	2.31	2.13	2.29
4392	NASDAQ	PLUG	Thu, Apr 13, 2017	2.28	2.38	2.20	2.24
4391	NASDAQ	PLUG	Wed, Apr 12, 2017	2.63	2.64	2.30	2.32
4390	NASDAQ	PLUG	Tue, Apr 11, 2017	2.42	2.70	2.38	2.64
4389	NASDAQ	PLUG	Mon, Apr 10, 2017	2.05	2.48	1.97	2.45
4388	NASDAQ	PLUG	Fri, Apr 7, 2017	2.08	2.15	2.00	2.03
4387	NASDAQ	PLUG	Thu, Apr 6, 2017	2.38	2.40	2.02	2.14
4386	NASDAQ	PLUG	Wed, Apr 5, 2017	2.38	2.40	1.91	2.25
4385	NASDAQ	PLUG	Tue, Apr 4, 2017	1.30	1.32	1.25	1.30
4384	NASDAQ	PLUG	Mon, Apr 3, 2017	1.37	1.37	1.31	1.32
4383	NASDAQ	PLUG	Fri, Mar 31, 2017	1.47	1.47	1.33	1.38
4382	NASDAQ	PLUG	Thu, Mar 30, 2017	1.48	1.52	1.45	1.46
4381	NASDAQ	PLUG	Wed, Mar 29, 2017	1.50	1.52	1.38	1.48
4380	NASDAQ	PLUG	Tue, Mar 28, 2017	1.44	1.50	1.41	1.50
4379	NASDAQ	PLUG	Mon, Mar 27, 2017	1.32	1.43	1.31	1.40
4378	NASDAQ	PLUG	Fri, Mar 24, 2017	1.27	1.38	1.27	1.36
4377	NASDAQ	PLUG	Thu, Mar 23, 2017	1.19	1.38	1.19	1.28
4376	NASDAQ	PLUG	Wed, Mar 22, 2017	1.18	1.21	1.16	1.20
4375	NASDAQ	PLUG	Tue, Mar 21, 2017	1.22	1.22	1.17	1.19
4374	NASDAQ	PLUG	Mon, Mar 20, 2017	1.20	1.22	1.18	1.22
4373	NASDAQ	PLUG	Fri, Mar 17, 2017	1.13	1.20	1.11	1.20
4372	NASDAQ	PLUG	Thu, Mar 16, 2017	1.03	1.12	1.03	1.12
4371	NASDAQ	PLUG	Wed, Mar 15, 2017	1.02	1.04	1.00	1.03
4370	NASDAQ	PLUG	Tue, Mar 14, 2017	1.00	1.03	0.96	1.03
4369	NASDAQ	PLUG	Mon, Mar 13, 2017	1.01	1.01	0.98	1.00
4368	NASDAQ	PLUG	Fri, Mar 10, 2017	0.95	1.01	0.95	1.01
4367	NASDAQ	PLUG	Thu, Mar 9, 2017	1.00	1.00	0.92	0.95
4366	NASDAQ	PLUG	Wed, Mar 8, 2017	1.06	1.07	1.04	1.06
4365	NASDAQ	PLUG	Tue, Mar 7, 2017	1.06	1.07	1.04	1.07
4364	NASDAQ	PLUG	Mon, Mar 6, 2017	1.06	1.07	1.03	1.05
4363	NASDAQ	PLUG	Fri, Mar 3, 2017	1.05	1.08	1.05	1.07
4362	NASDAQ	PLUG	Thu, Mar 2, 2017	1.06	1.08	1.05	1.07
4361	NASDAQ	PLUG	Wed, Mar 1, 2017	1.09	1.10	1.05	1.07
4360	NASDAQ	PLUG	Tue, Feb 28, 2017	1.05	1.09	1.05	1.08
4359	NASDAQ	PLUG	Mon, Feb 27, 2017	1.12	1.13	1.05	1.10
4358	NASDAQ	PLUG	Fri, Feb 24, 2017	1.20	1.25	1.10	1.13
4357	NASDAQ	PLUG	Thu, Feb 23, 2017	1.20	1.26	1.17	1.20
4356	NASDAQ	PLUG	Wed, Feb 22, 2017	1.15	1.22	1.14	1.17
4355	NASDAQ	PLUG	Tue, Feb 21, 2017	1.12	1.20	1.10	1.16
4354	NASDAQ	PLUG	Fri, Feb 17, 2017	1.15	1.15	1.07	1.11
4353	NASDAQ	PLUG	Thu, Feb 16, 2017	1.08	1.17	1.06	1.14
4352	NASDAQ	PLUG	Wed, Feb 15, 2017	1.10	1.13	1.07	1.08
4351	NASDAQ	PLUG	Tue, Feb 14, 2017	1.10	1.17	1.03	1.11
4350	NASDAQ	PLUG	Mon, Feb 13, 2017	1.30	1.31	1.06	1.10
4349	NASDAQ	PLUG	Fri, Feb 10, 2017	0.85	1.23	0.84	1.18
4348	NASDAQ	PLUG	Thu, Feb 9, 2017	0.88	0.88	0.83	0.85
4347	NASDAQ	PLUG	Wed, Feb 8, 2017	0.91	0.92	0.86	0.88
4346	NASDAQ	PLUG	Tue, Feb 7, 2017	0.93	0.93	0.90	0.90
4345	NASDAQ	PLUG	Mon, Feb 6, 2017	0.94	0.95	0.93	0.93
4344	NASDAQ	PLUG	Fri, Feb 3, 2017	0.95	0.95	0.93	0.94
4343	NASDAQ	PLUG	Thu, Feb 2, 2017	1.01	1.02	0.91	0.92
4342	NASDAQ	PLUG	Wed, Feb 1, 2017	1.06	1.07	1.00	1.02
4341	NASDAQ	PLUG	Tue, Jan 31, 2017	1.06	1.09	1.02	1.06
4340	NASDAQ	PLUG	Mon, Jan 30, 2017	1.11	1.13	1.03	1.06
4339	NASDAQ	PLUG	Fri, Jan 27, 2017	1.13	1.14	1.11	1.12
4338	NASDAQ	PLUG	Thu, Jan 26, 2017	1.13	1.15	1.12	1.13
4337	NASDAQ	PLUG	Wed, Jan 25, 2017	1.16	1.19	1.11	1.13
4336	NASDAQ	PLUG	Tue, Jan 24, 2017	1.16	1.20	1.14	1.16
4335	NASDAQ	PLUG	Mon, Jan 23, 2017	1.18	1.19	1.10	1.14
4334	NASDAQ	PLUG	Fri, Jan 20, 2017	1.19	1.20	1.18	1.18
4333	NASDAQ	PLUG	Thu, Jan 19, 2017	1.22	1.24	1.18	1.18
4332	NASDAQ	PLUG	Wed, Jan 18, 2017	1.23	1.26	1.22	1.23
4331	NASDAQ	PLUG	Tue, Jan 17, 2017	1.24	1.25	1.22	1.25
4330	NASDAQ	PLUG	Fri, Jan 13, 2017	1.22	1.25	1.22	1.25
4329	NASDAQ	PLUG	Thu, Jan 12, 2017	1.26	1.26	1.22	1.23
4328	NASDAQ	PLUG	Wed, Jan 11, 2017	1.24	1.28	1.23	1.26
4327	NASDAQ	PLUG	Tue, Jan 10, 2017	1.25	1.26	1.22	1.24
4326	NASDAQ	PLUG	Mon, Jan 9, 2017	1.26	1.27	1.22	1.25
4325	NASDAQ	PLUG	Fri, Jan 6, 2017	1.28	1.29	1.25	1.25
4324	NASDAQ	PLUG	Thu, Jan 5, 2017	1.30	1.32	1.26	1.26
4323	NASDAQ	PLUG	Wed, Jan 4, 2017	1.21	1.30	1.20	1.30
4322	NASDAQ	PLUG	Tue, Jan 3, 2017	1.20	1.23	1.19	1.21
4321	NASDAQ	PLUG	Fri, Dec 30, 2016	1.25	1.26	1.18	1.20
4320	NASDAQ	PLUG	Thu, Dec 29, 2016	1.27	1.28	1.20	1.22
4319	NASDAQ	PLUG	Wed, Dec 28, 2016	1.28	1.30	1.26	1.28
4318	NASDAQ	PLUG	Tue, Dec 27, 2016	1.27	1.30	1.26	1.30
4317	NASDAQ	PLUG	Fri, Dec 23, 2016	1.38	1.38	1.24	1.27
4316	NASDAQ	PLUG	Thu, Dec 22, 2016	1.30	1.32	1.26	1.26
4315	NASDAQ	PLUG	Wed, Dec 21, 2016	1.31	1.36	1.30	1.31
4314	NASDAQ	PLUG	Tue, Dec 20, 2016	1.39	1.39	1.31	1.33
4313	NASDAQ	PLUG	Mon, Dec 19, 2016	1.28	1.39	1.26	1.36
4312	NASDAQ	PLUG	Fri, Dec 16, 2016	1.38	1.39	1.32	1.32
4311	NASDAQ	PLUG	Thu, Dec 15, 2016	1.35	1.39	1.31	1.38
4310	NASDAQ	PLUG	Wed, Dec 14, 2016	1.43	1.43	1.29	1.37
4309	NASDAQ	PLUG	Tue, Dec 13, 2016	1.37	1.43	1.32	1.34
4308	NASDAQ	PLUG	Mon, Dec 12, 2016	1.43	1.45	1.36	1.37
4307	NASDAQ	PLUG	Fri, Dec 9, 2016	1.51	1.55	1.42	1.43
4306	NASDAQ	PLUG	Thu, Dec 8, 2016	1.55	1.59	1.53	1.53
4305	NASDAQ	PLUG	Wed, Dec 7, 2016	1.53	1.60	1.50	1.56
4304	NASDAQ	PLUG	Tue, Dec 6, 2016	1.54	1.57	1.51	1.53
4303	NASDAQ	PLUG	Mon, Dec 5, 2016	1.43	1.51	1.41	1.47
4302	NASDAQ	PLUG	Fri, Dec 2, 2016	1.43	1.45	1.38	1.43
4301	NASDAQ	PLUG	Thu, Dec 1, 2016	1.37	1.45	1.33	1.42
4300	NASDAQ	PLUG	Wed, Nov 30, 2016	1.40	1.42	1.36	1.37
4299	NASDAQ	PLUG	Tue, Nov 29, 2016	1.39	1.40	1.36	1.38
4298	NASDAQ	PLUG	Mon, Nov 28, 2016	1.45	1.45	1.40	1.40
4297	NASDAQ	PLUG	Fri, Nov 25, 2016	1.39	1.47	1.38	1.44
4296	NASDAQ	PLUG	Wed, Nov 23, 2016	1.40	1.43	1.37	1.40
4295	NASDAQ	PLUG	Tue, Nov 22, 2016	1.45	1.45	1.32	1.41
4294	NASDAQ	PLUG	Mon, Nov 21, 2016	1.47	1.53	1.42	1.46
4293	NASDAQ	PLUG	Fri, Nov 18, 2016	1.52	1.54	1.47	1.48
4292	NASDAQ	PLUG	Thu, Nov 17, 2016	1.56	1.58	1.51	1.51
4291	NASDAQ	PLUG	Wed, Nov 16, 2016	1.44	1.51	1.42	1.48
4290	NASDAQ	PLUG	Tue, Nov 15, 2016	1.53	1.55	1.37	1.45
4289	NASDAQ	PLUG	Mon, Nov 14, 2016	1.48	1.55	1.47	1.51
4288	NASDAQ	PLUG	Fri, Nov 11, 2016	1.39	1.47	1.35	1.47
4287	NASDAQ	PLUG	Thu, Nov 10, 2016	1.25	1.38	1.24	1.35
4286	NASDAQ	PLUG	Wed, Nov 9, 2016	1.20	1.27	1.18	1.25
4285	NASDAQ	PLUG	Tue, Nov 8, 2016	1.25	1.27	1.23	1.26
4284	NASDAQ	PLUG	Mon, Nov 7, 2016	1.36	1.37	1.21	1.26
4283	NASDAQ	PLUG	Fri, Nov 4, 2016	1.45	1.49	1.42	1.42
4282	NASDAQ	PLUG	Thu, Nov 3, 2016	1.49	1.51	1.46	1.48
4281	NASDAQ	PLUG	Wed, Nov 2, 2016	1.51	1.52	1.48	1.48
4280	NASDAQ	PLUG	Tue, Nov 1, 2016	1.51	1.54	1.50	1.53
4279	NASDAQ	PLUG	Mon, Oct 31, 2016	1.59	1.59	1.53	1.53
4278	NASDAQ	PLUG	Fri, Oct 28, 2016	1.55	1.59	1.55	1.58
4277	NASDAQ	PLUG	Thu, Oct 27, 2016	1.60	1.60	1.55	1.56
4276	NASDAQ	PLUG	Wed, Oct 26, 2016	1.57	1.63	1.56	1.58
4275	NASDAQ	PLUG	Tue, Oct 25, 2016	1.61	1.64	1.57	1.57
4274	NASDAQ	PLUG	Mon, Oct 24, 2016	1.68	1.69	1.61	1.62
4273	NASDAQ	PLUG	Fri, Oct 21, 2016	1.54	1.63	1.54	1.62
4272	NASDAQ	PLUG	Thu, Oct 20, 2016	1.56	1.57	1.53	1.55
4271	NASDAQ	PLUG	Wed, Oct 19, 2016	1.53	1.58	1.52	1.56
4270	NASDAQ	PLUG	Tue, Oct 18, 2016	1.52	1.58	1.49	1.54
4269	NASDAQ	PLUG	Mon, Oct 17, 2016	1.55	1.56	1.49	1.52
4268	NASDAQ	PLUG	Fri, Oct 14, 2016	1.62	1.64	1.55	1.56
4267	NASDAQ	PLUG	Thu, Oct 13, 2016	1.65	1.66	1.61	1.64
4266	NASDAQ	PLUG	Wed, Oct 12, 2016	1.66	1.69	1.65	1.65
4265	NASDAQ	PLUG	Tue, Oct 11, 2016	1.70	1.71	1.64	1.65
4264	NASDAQ	PLUG	Mon, Oct 10, 2016	1.69	1.69	1.65	1.69
4263	NASDAQ	PLUG	Fri, Oct 7, 2016	1.71	1.72	1.65	1.67
4262	NASDAQ	PLUG	Thu, Oct 6, 2016	1.74	1.74	1.70	1.72
4261	NASDAQ	PLUG	Wed, Oct 5, 2016	1.73	1.75	1.69	1.74
4260	NASDAQ	PLUG	Tue, Oct 4, 2016	1.73	1.75	1.69	1.74
4259	NASDAQ	PLUG	Mon, Oct 3, 2016	1.70	1.76	1.68	1.74
4258	NASDAQ	PLUG	Fri, Sep 30, 2016	1.70	1.72	1.67	1.71
4257	NASDAQ	PLUG	Thu, Sep 29, 2016	1.71	1.75	1.66	1.69
4256	NASDAQ	PLUG	Wed, Sep 28, 2016	1.66	1.71	1.65	1.70
4255	NASDAQ	PLUG	Tue, Sep 27, 2016	1.65	1.68	1.64	1.66
4254	NASDAQ	PLUG	Mon, Sep 26, 2016	1.62	1.67	1.61	1.64
4253	NASDAQ	PLUG	Fri, Sep 23, 2016	1.65	1.66	1.58	1.63
4252	NASDAQ	PLUG	Thu, Sep 22, 2016	1.70	1.70	1.64	1.65
4251	NASDAQ	PLUG	Wed, Sep 21, 2016	1.70	1.71	1.60	1.68
4250	NASDAQ	PLUG	Tue, Sep 20, 2016	1.58	1.69	1.50	1.69
4249	NASDAQ	PLUG	Mon, Sep 19, 2016	1.45	1.50	1.43	1.50
4248	NASDAQ	PLUG	Fri, Sep 16, 2016	1.45	1.47	1.40	1.44
4247	NASDAQ	PLUG	Thu, Sep 15, 2016	1.39	1.44	1.37	1.44
4246	NASDAQ	PLUG	Wed, Sep 14, 2016	1.40	1.42	1.36	1.37
4245	NASDAQ	PLUG	Tue, Sep 13, 2016	1.42	1.43	1.36	1.36
4244	NASDAQ	PLUG	Mon, Sep 12, 2016	1.37	1.42	1.34	1.42
4243	NASDAQ	PLUG	Fri, Sep 9, 2016	1.46	1.47	1.36	1.37
4242	NASDAQ	PLUG	Thu, Sep 8, 2016	1.44	1.47	1.37	1.45
4241	NASDAQ	PLUG	Wed, Sep 7, 2016	1.51	1.53	1.40	1.42
4240	NASDAQ	PLUG	Tue, Sep 6, 2016	1.51	1.53	1.50	1.51
4239	NASDAQ	PLUG	Fri, Sep 2, 2016	1.54	1.56	1.50	1.51
4238	NASDAQ	PLUG	Thu, Sep 1, 2016	1.55	1.58	1.50	1.54
4237	NASDAQ	PLUG	Wed, Aug 31, 2016	1.57	1.60	1.51	1.55
4236	NASDAQ	PLUG	Tue, Aug 30, 2016	1.68	1.68	1.55	1.56
4235	NASDAQ	PLUG	Mon, Aug 29, 2016	1.75	1.75	1.64	1.66
4234	NASDAQ	PLUG	Fri, Aug 26, 2016	1.66	1.68	1.64	1.67
4233	NASDAQ	PLUG	Thu, Aug 25, 2016	1.66	1.69	1.65	1.65
4232	NASDAQ	PLUG	Wed, Aug 24, 2016	1.70	1.71	1.65	1.66
4231	NASDAQ	PLUG	Tue, Aug 23, 2016	1.69	1.71	1.68	1.69
4230	NASDAQ	PLUG	Mon, Aug 22, 2016	1.67	1.70	1.65	1.68
4229	NASDAQ	PLUG	Fri, Aug 19, 2016	1.70	1.71	1.67	1.67
4228	NASDAQ	PLUG	Thu, Aug 18, 2016	1.70	1.74	1.69	1.70
4227	NASDAQ	PLUG	Wed, Aug 17, 2016	1.65	1.70	1.65	1.67
4226	NASDAQ	PLUG	Tue, Aug 16, 2016	1.70	1.70	1.65	1.65
4225	NASDAQ	PLUG	Mon, Aug 15, 2016	1.68	1.70	1.68	1.69
4224	NASDAQ	PLUG	Fri, Aug 12, 2016	1.69	1.71	1.68	1.69
4223	NASDAQ	PLUG	Thu, Aug 11, 2016	1.70	1.72	1.68	1.69
4222	NASDAQ	PLUG	Wed, Aug 10, 2016	1.72	1.73	1.70	1.70
4221	NASDAQ	PLUG	Tue, Aug 9, 2016	1.74	1.76	1.72	1.72
4220	NASDAQ	PLUG	Mon, Aug 8, 2016	1.73	1.74	1.72	1.74
4219	NASDAQ	PLUG	Fri, Aug 5, 2016	1.70	1.75	1.70	1.71
4218	NASDAQ	PLUG	Thu, Aug 4, 2016	1.80	1.80	1.70	1.70
4217	NASDAQ	PLUG	Wed, Aug 3, 2016	1.72	1.76	1.71	1.72
4216	NASDAQ	PLUG	Tue, Aug 2, 2016	1.76	1.80	1.70	1.72
4215	NASDAQ	PLUG	Mon, Aug 1, 2016	1.80	1.85	1.76	1.76
4214	NASDAQ	PLUG	Fri, Jul 29, 2016	1.79	1.81	1.75	1.79
4213	NASDAQ	PLUG	Thu, Jul 28, 2016	1.79	1.81	1.75	1.76
4212	NASDAQ	PLUG	Wed, Jul 27, 2016	1.82	1.84	1.79	1.79
4211	NASDAQ	PLUG	Tue, Jul 26, 2016	1.84	1.87	1.78	1.82
4210	NASDAQ	PLUG	Mon, Jul 25, 2016	1.79	1.85	1.77	1.82
4209	NASDAQ	PLUG	Fri, Jul 22, 2016	1.78	1.80	1.75	1.79
4208	NASDAQ	PLUG	Thu, Jul 21, 2016	1.80	1.85	1.77	1.78
4207	NASDAQ	PLUG	Wed, Jul 20, 2016	1.82	1.84	1.76	1.79
4206	NASDAQ	PLUG	Tue, Jul 19, 2016	1.92	1.95	1.80	1.80
4205	NASDAQ	PLUG	Mon, Jul 18, 2016	1.74	1.78	1.70	1.77
4204	NASDAQ	PLUG	Fri, Jul 15, 2016	1.73	1.74	1.66	1.68
4203	NASDAQ	PLUG	Thu, Jul 14, 2016	1.75	1.77	1.73	1.73
4202	NASDAQ	PLUG	Wed, Jul 13, 2016	1.76	1.77	1.73	1.74
4201	NASDAQ	PLUG	Tue, Jul 12, 2016	1.76	1.77	1.73	1.76
4200	NASDAQ	PLUG	Mon, Jul 11, 2016	1.71	1.76	1.71	1.73
4199	NASDAQ	PLUG	Fri, Jul 8, 2016	1.70	1.76	1.70	1.73
4198	NASDAQ	PLUG	Thu, Jul 7, 2016	1.70	1.75	1.67	1.69
4197	NASDAQ	PLUG	Wed, Jul 6, 2016	1.71	1.75	1.70	1.70
4196	NASDAQ	PLUG	Tue, Jul 5, 2016	1.85	1.85	1.74	1.76
4195	NASDAQ	PLUG	Fri, Jul 1, 2016	1.86	1.90	1.83	1.86
4194	NASDAQ	PLUG	Thu, Jun 30, 2016	1.82	1.87	1.79	1.86
4193	NASDAQ	PLUG	Wed, Jun 29, 2016	1.76	1.84	1.75	1.82
4192	NASDAQ	PLUG	Tue, Jun 28, 2016	1.69	1.78	1.69	1.76
4191	NASDAQ	PLUG	Mon, Jun 27, 2016	1.68	1.70	1.60	1.64
4190	NASDAQ	PLUG	Fri, Jun 24, 2016	1.71	1.73	1.66	1.71
4189	NASDAQ	PLUG	Thu, Jun 23, 2016	1.76	1.80	1.73	1.75
4188	NASDAQ	PLUG	Wed, Jun 22, 2016	1.76	1.78	1.73	1.73
4187	NASDAQ	PLUG	Tue, Jun 21, 2016	1.78	1.82	1.75	1.77
4186	NASDAQ	PLUG	Mon, Jun 20, 2016	1.75	1.81	1.75	1.80
4185	NASDAQ	PLUG	Fri, Jun 17, 2016	1.74	1.77	1.73	1.75
4184	NASDAQ	PLUG	Thu, Jun 16, 2016	1.73	1.77	1.73	1.75
4183	NASDAQ	PLUG	Wed, Jun 15, 2016	1.72	1.81	1.72	1.75
4182	NASDAQ	PLUG	Tue, Jun 14, 2016	1.75	1.78	1.72	1.73
4181	NASDAQ	PLUG	Mon, Jun 13, 2016	1.80	1.82	1.75	1.76
4180	NASDAQ	PLUG	Fri, Jun 10, 2016	1.85	1.85	1.80	1.80
4179	NASDAQ	PLUG	Thu, Jun 9, 2016	1.90	1.90	1.85	1.85
4178	NASDAQ	PLUG	Wed, Jun 8, 2016	1.91	1.95	1.89	1.92
4177	NASDAQ	PLUG	Tue, Jun 7, 2016	1.95	2.04	1.90	1.92
4176	NASDAQ	PLUG	Mon, Jun 6, 2016	1.91	1.95	1.91	1.95
4175	NASDAQ	PLUG	Fri, Jun 3, 2016	1.84	1.91	1.84	1.91
4174	NASDAQ	PLUG	Thu, Jun 2, 2016	1.83	1.89	1.83	1.85
4173	NASDAQ	PLUG	Wed, Jun 1, 2016	1.91	1.92	1.82	1.87
4172	NASDAQ	PLUG	Tue, May 31, 2016	1.81	1.95	1.79	1.92
4171	NASDAQ	PLUG	Fri, May 27, 2016	1.80	1.84	1.77	1.82
4170	NASDAQ	PLUG	Thu, May 26, 2016	1.78	1.82	1.78	1.79
4169	NASDAQ	PLUG	Wed, May 25, 2016	1.75	1.78	1.73	1.78
4168	NASDAQ	PLUG	Tue, May 24, 2016	1.77	1.82	1.72	1.75
4167	NASDAQ	PLUG	Mon, May 23, 2016	1.68	1.78	1.68	1.76
4166	NASDAQ	PLUG	Fri, May 20, 2016	1.71	1.74	1.65	1.68
4165	NASDAQ	PLUG	Thu, May 19, 2016	1.75	1.77	1.71	1.71
4164	NASDAQ	PLUG	Wed, May 18, 2016	1.78	1.81	1.75	1.76
4163	NASDAQ	PLUG	Tue, May 17, 2016	1.80	1.84	1.76	1.79
4162	NASDAQ	PLUG	Mon, May 16, 2016	1.79	1.84	1.78	1.81
4161	NASDAQ	PLUG	Fri, May 13, 2016	1.82	1.85	1.77	1.79
4160	NASDAQ	PLUG	Thu, May 12, 2016	1.84	1.85	1.77	1.80
4159	NASDAQ	PLUG	Wed, May 11, 2016	1.81	1.87	1.81	1.85
4158	NASDAQ	PLUG	Tue, May 10, 2016	1.88	1.90	1.74	1.86
4157	NASDAQ	PLUG	Mon, May 9, 2016	1.90	1.96	1.90	1.93
4156	NASDAQ	PLUG	Fri, May 6, 2016	1.98	1.99	1.90	1.92
4155	NASDAQ	PLUG	Thu, May 5, 2016	2.02	2.02	1.92	1.93
4154	NASDAQ	PLUG	Wed, May 4, 2016	2.01	2.03	1.94	2.01
4153	NASDAQ	PLUG	Tue, May 3, 2016	2.04	2.04	1.99	2.01
4152	NASDAQ	PLUG	Mon, May 2, 2016	2.04	2.08	2.01	2.05
4151	NASDAQ	PLUG	Fri, Apr 29, 2016	2.05	2.09	2.01	2.06
4150	NASDAQ	PLUG	Thu, Apr 28, 2016	2.11	2.12	2.04	2.05
4149	NASDAQ	PLUG	Wed, Apr 27, 2016	2.13	2.16	2.08	2.13
4148	NASDAQ	PLUG	Tue, Apr 26, 2016	2.15	2.22	2.11	2.14
4147	NASDAQ	PLUG	Mon, Apr 25, 2016	2.24	2.28	2.13	2.15
4146	NASDAQ	PLUG	Fri, Apr 22, 2016	2.15	2.25	2.15	2.22
4145	NASDAQ	PLUG	Thu, Apr 21, 2016	2.13	2.17	2.12	2.15
4144	NASDAQ	PLUG	Wed, Apr 20, 2016	2.11	2.17	2.08	2.13
4143	NASDAQ	PLUG	Tue, Apr 19, 2016	2.11	2.14	2.08	2.10
4142	NASDAQ	PLUG	Mon, Apr 18, 2016	2.10	2.16	2.07	2.12
4141	NASDAQ	PLUG	Fri, Apr 15, 2016	2.13	2.19	2.09	2.11
4140	NASDAQ	PLUG	Thu, Apr 14, 2016	2.08	2.14	2.06	2.12
4139	NASDAQ	PLUG	Wed, Apr 13, 2016	2.04	2.09	2.02	2.05
4138	NASDAQ	PLUG	Tue, Apr 12, 2016	2.00	2.08	1.99	2.05
4137	NASDAQ	PLUG	Mon, Apr 11, 2016	2.00	2.04	1.99	2.01
4136	NASDAQ	PLUG	Fri, Apr 8, 2016	2.02	2.05	1.98	2.00
4135	NASDAQ	PLUG	Thu, Apr 7, 2016	2.01	2.06	1.99	2.01
4134	NASDAQ	PLUG	Wed, Apr 6, 2016	2.00	2.05	1.99	2.03
4133	NASDAQ	PLUG	Tue, Apr 5, 2016	2.03	2.03	2.03	2.00
4132	NASDAQ	PLUG	Mon, Apr 4, 2016	2.02	2.07	2.00	2.03
4131	NASDAQ	PLUG	Fri, Apr 1, 2016	2.05	2.06	2.00	2.04
4130	NASDAQ	PLUG	Thu, Mar 31, 2016	2.08	2.10	2.03	2.07
4129	NASDAQ	PLUG	Wed, Mar 30, 2016	2.08	2.11	2.03	2.07
4128	NASDAQ	PLUG	Tue, Mar 29, 2016	2.01	2.01	1.92	2.08
4127	NASDAQ	PLUG	Mon, Mar 28, 2016	2.02	2.03	1.95	2.01
4126	NASDAQ	PLUG	Thu, Mar 24, 2016	1.95	1.95	1.87	2.02
4125	NASDAQ	PLUG	Wed, Mar 23, 2016	2.06	2.08	1.94	1.95
4124	NASDAQ	PLUG	Tue, Mar 22, 2016	2.07	2.11	2.04	2.08
4123	NASDAQ	PLUG	Mon, Mar 21, 2016	2.05	2.11	2.05	2.07
4122	NASDAQ	PLUG	Fri, Mar 18, 2016	2.09	2.09	2.04	2.08
4121	NASDAQ	PLUG	Thu, Mar 17, 2016	2.01	2.09	2.01	2.04
4120	NASDAQ	PLUG	Wed, Mar 16, 2016	1.94	2.02	1.93	2.01
4119	NASDAQ	PLUG	Tue, Mar 15, 2016	2.00	2.00	2.00	1.93
4118	NASDAQ	PLUG	Mon, Mar 14, 2016	2.03	2.03	1.96	2.00
4117	NASDAQ	PLUG	Fri, Mar 11, 2016	2.10	2.11	2.00	2.04
4116	NASDAQ	PLUG	Thu, Mar 10, 2016	2.09	2.20	2.01	2.04
4115	NASDAQ	PLUG	Wed, Mar 9, 2016	1.98	1.99	1.90	1.90
4114	NASDAQ	PLUG	Tue, Mar 8, 2016	1.95	2.02	1.91	1.95
4113	NASDAQ	PLUG	Mon, Mar 7, 2016	2.02	2.06	1.90	1.98
4112	NASDAQ	PLUG	Fri, Mar 4, 2016	2.23	2.23	2.22	2.11
4111	NASDAQ	PLUG	Thu, Mar 3, 2016	2.13	2.23	2.12	2.22
4110	NASDAQ	PLUG	Wed, Mar 2, 2016	2.07	2.13	2.05	2.13
4109	NASDAQ	PLUG	Tue, Mar 1, 2016	2.08	2.08	2.08	2.07
4108	NASDAQ	PLUG	Mon, Feb 29, 2016	2.05	2.13	2.03	2.08
4107	NASDAQ	PLUG	Fri, Feb 26, 2016	1.92	2.07	1.92	2.02
4106	NASDAQ	PLUG	Thu, Feb 25, 2016	1.86	1.94	1.83	1.92
4105	NASDAQ	PLUG	Wed, Feb 24, 2016	1.83	1.86	1.76	1.86
4104	NASDAQ	PLUG	Tue, Feb 23, 2016	1.79	1.87	1.79	1.82
4103	NASDAQ	PLUG	Mon, Feb 22, 2016	1.80	1.88	1.77	1.84
4102	NASDAQ	PLUG	Fri, Feb 19, 2016	1.80	1.81	1.73	1.75
4101	NASDAQ	PLUG	Thu, Feb 18, 2016	1.85	1.87	1.77	1.79
4100	NASDAQ	PLUG	Wed, Feb 17, 2016	1.75	1.89	1.75	1.83
4099	NASDAQ	PLUG	Tue, Feb 16, 2016	1.70	1.75	1.70	1.74
4098	NASDAQ	PLUG	Fri, Feb 12, 2016	1.64	1.69	1.60	1.67
4097	NASDAQ	PLUG	Thu, Feb 11, 2016	1.57	1.62	1.55	1.61
4096	NASDAQ	PLUG	Wed, Feb 10, 2016	1.56	1.67	1.55	1.62
4095	NASDAQ	PLUG	Tue, Feb 9, 2016	1.58	1.63	1.55	1.56
4094	NASDAQ	PLUG	Mon, Feb 8, 2016	1.65	1.68	1.60	1.61
4093	NASDAQ	PLUG	Fri, Feb 5, 2016	1.70	1.74	1.67	1.68
4092	NASDAQ	PLUG	Thu, Feb 4, 2016	1.70	1.75	1.66	1.72
4091	NASDAQ	PLUG	Wed, Feb 3, 2016	1.70	1.71	1.60	1.68
4090	NASDAQ	PLUG	Tue, Feb 2, 2016	1.73	1.74	1.66	1.67
4089	NASDAQ	PLUG	Mon, Feb 1, 2016	1.90	1.90	1.76	1.79
4088	NASDAQ	PLUG	Fri, Jan 29, 2016	1.81	1.87	1.78	1.87
4087	NASDAQ	PLUG	Thu, Jan 28, 2016	1.92	1.94	1.71	1.77
4086	NASDAQ	PLUG	Wed, Jan 27, 2016	1.83	1.88	1.76	1.85
4085	NASDAQ	PLUG	Tue, Jan 26, 2016	1.77	1.82	1.71	1.78
4084	NASDAQ	PLUG	Mon, Jan 25, 2016	1.79	1.86	1.73	1.75
4083	NASDAQ	PLUG	Fri, Jan 22, 2016	1.79	1.82	1.72	1.82
4082	NASDAQ	PLUG	Thu, Jan 21, 2016	1.60	1.75	1.53	1.72
4081	NASDAQ	PLUG	Wed, Jan 20, 2016	1.47	1.59	1.30	1.57
4080	NASDAQ	PLUG	Tue, Jan 19, 2016	1.67	1.72	1.50	1.53
4079	NASDAQ	PLUG	Fri, Jan 15, 2016	1.65	1.67	1.56	1.66
4078	NASDAQ	PLUG	Thu, Jan 14, 2016	1.75	1.77	1.61	1.70
4077	NASDAQ	PLUG	Wed, Jan 13, 2016	1.87	1.90	1.72	1.75
4076	NASDAQ	PLUG	Tue, Jan 12, 2016	1.86	1.92	1.75	1.81
4075	NASDAQ	PLUG	Mon, Jan 11, 2016	1.92	1.96	1.78	1.85
4074	NASDAQ	PLUG	Fri, Jan 8, 2016	1.94	2.02	1.90	1.92
4073	NASDAQ	PLUG	Thu, Jan 7, 2016	1.96	2.01	1.90	1.90
4072	NASDAQ	PLUG	Wed, Jan 6, 2016	2.00	2.05	1.99	2.03
4071	NASDAQ	PLUG	Tue, Jan 5, 2016	2.11	2.11	2.03	2.06
4070	NASDAQ	PLUG	Mon, Jan 4, 2016	2.00	2.10	1.96	2.10
4069	NASDAQ	PLUG	Thu, Dec 31, 2015	2.14	2.16	2.05	2.11
4068	NASDAQ	PLUG	Wed, Dec 30, 2015	2.23	2.29	2.14	2.16
4067	NASDAQ	PLUG	Tue, Dec 29, 2015	2.24	2.29	2.22	2.24
4066	NASDAQ	PLUG	Mon, Dec 28, 2015	2.28	2.34	2.19	2.24
4065	NASDAQ	PLUG	Thu, Dec 24, 2015	2.27	2.35	2.27	2.30
4064	NASDAQ	PLUG	Wed, Dec 23, 2015	2.25	2.34	2.24	2.27
4063	NASDAQ	PLUG	Tue, Dec 22, 2015	2.20	2.25	2.18	2.25
4062	NASDAQ	PLUG	Mon, Dec 21, 2015	2.22	2.27	2.20	2.24
4061	NASDAQ	PLUG	Fri, Dec 18, 2015	2.23	2.30	2.20	2.22
4060	NASDAQ	PLUG	Thu, Dec 17, 2015	2.27	2.30	2.15	2.18
4059	NASDAQ	PLUG	Wed, Dec 16, 2015	2.29	2.35	2.15	2.24
4058	NASDAQ	PLUG	Tue, Dec 15, 2015	1.97	2.16	1.97	2.12
4057	NASDAQ	PLUG	Mon, Dec 14, 2015	2.00	2.03	1.95	1.96
4056	NASDAQ	PLUG	Fri, Dec 11, 2015	2.03	2.05	1.98	2.00
4055	NASDAQ	PLUG	Thu, Dec 10, 2015	1.98	2.07	1.98	2.07
4054	NASDAQ	PLUG	Wed, Dec 9, 2015	1.95	2.03	1.95	1.99
4053	NASDAQ	PLUG	Tue, Dec 8, 2015	1.95	2.01	1.92	1.94
4052	NASDAQ	PLUG	Mon, Dec 7, 2015	2.06	2.08	1.98	2.01
4051	NASDAQ	PLUG	Fri, Dec 4, 2015	2.11	2.12	2.02	2.08
4050	NASDAQ	PLUG	Thu, Dec 3, 2015	2.11	2.15	2.05	2.09
4049	NASDAQ	PLUG	Wed, Dec 2, 2015	2.17	2.19	2.06	2.11
4048	NASDAQ	PLUG	Tue, Dec 1, 2015	2.22	2.23	2.14	2.19
4047	NASDAQ	PLUG	Mon, Nov 30, 2015	2.15	2.23	2.12	2.20
4046	NASDAQ	PLUG	Fri, Nov 27, 2015	2.10	2.14	2.06	2.12
4045	NASDAQ	PLUG	Wed, Nov 25, 2015	1.93	2.15	1.93	2.07
4044	NASDAQ	PLUG	Tue, Nov 24, 2015	1.90	1.95	1.88	1.94
4043	NASDAQ	PLUG	Mon, Nov 23, 2015	1.86	1.94	1.86	1.92
4042	NASDAQ	PLUG	Fri, Nov 20, 2015	1.93	1.94	1.87	1.90
4041	NASDAQ	PLUG	Thu, Nov 19, 2015	1.96	1.96	1.88	1.90
4040	NASDAQ	PLUG	Wed, Nov 18, 2015	1.87	1.88	1.81	1.88
4039	NASDAQ	PLUG	Tue, Nov 17, 2015	1.94	1.95	1.82	1.84
4038	NASDAQ	PLUG	Mon, Nov 16, 2015	1.91	1.95	1.86	1.92
4037	NASDAQ	PLUG	Fri, Nov 13, 2015	1.89	1.91	1.80	1.84
4036	NASDAQ	PLUG	Thu, Nov 12, 2015	1.85	1.89	1.76	1.78
4035	NASDAQ	PLUG	Wed, Nov 11, 2015	1.95	1.99	1.83	1.84
4034	NASDAQ	PLUG	Tue, Nov 10, 2015	2.25	2.25	1.89	1.91
4033	NASDAQ	PLUG	Mon, Nov 9, 2015	2.47	2.55	2.30	2.37
4032	NASDAQ	PLUG	Fri, Nov 6, 2015	2.86	2.87	2.69	2.76
4031	NASDAQ	PLUG	Thu, Nov 5, 2015	2.97	2.97	2.76	2.86
4030	NASDAQ	PLUG	Wed, Nov 4, 2015	2.97	2.98	2.81	2.92
4029	NASDAQ	PLUG	Tue, Nov 3, 2015	2.78	2.96	2.70	2.87
4028	NASDAQ	PLUG	Mon, Nov 2, 2015	2.42	2.75	2.40	2.64
4027	NASDAQ	PLUG	Fri, Oct 30, 2015	2.39	2.43	2.36	2.41
4026	NASDAQ	PLUG	Thu, Oct 29, 2015	2.39	2.48	2.36	2.39
4025	NASDAQ	PLUG	Wed, Oct 28, 2015	2.31	2.43	2.29	2.40
4024	NASDAQ	PLUG	Tue, Oct 27, 2015	2.39	2.41	2.31	2.32
4023	NASDAQ	PLUG	Mon, Oct 26, 2015	2.29	2.41	2.27	2.41
4022	NASDAQ	PLUG	Fri, Oct 23, 2015	2.29	2.36	2.25	2.31
4021	NASDAQ	PLUG	Thu, Oct 22, 2015	2.40	2.40	2.20	2.28
4020	NASDAQ	PLUG	Wed, Oct 21, 2015	2.49	2.50	2.33	2.35
4019	NASDAQ	PLUG	Tue, Oct 20, 2015	2.50	2.56	2.40	2.44
4018	NASDAQ	PLUG	Mon, Oct 19, 2015	2.42	2.53	2.35	2.50
4017	NASDAQ	PLUG	Fri, Oct 16, 2015	2.36	2.37	2.26	2.31
4016	NASDAQ	PLUG	Thu, Oct 15, 2015	2.20	2.34	2.19	2.32
4015	NASDAQ	PLUG	Wed, Oct 14, 2015	2.29	2.34	2.15	2.21
4014	NASDAQ	PLUG	Tue, Oct 13, 2015	2.37	2.40	2.30	2.30
4013	NASDAQ	PLUG	Mon, Oct 12, 2015	2.33	2.48	2.28	2.39
4012	NASDAQ	PLUG	Fri, Oct 9, 2015	2.22	2.35	2.22	2.32
4011	NASDAQ	PLUG	Thu, Oct 8, 2015	2.10	2.23	2.08	2.19
4010	NASDAQ	PLUG	Wed, Oct 7, 2015	2.20	2.24	2.07	2.15
4009	NASDAQ	PLUG	Tue, Oct 6, 2015	2.17	2.20	2.14	2.18
4008	NASDAQ	PLUG	Mon, Oct 5, 2015	2.02	2.20	2.02	2.14
4007	NASDAQ	PLUG	Fri, Oct 2, 2015	1.82	2.03	1.80	2.01
4006	NASDAQ	PLUG	Thu, Oct 1, 2015	1.86	1.89	1.80	1.88
4005	NASDAQ	PLUG	Wed, Sep 30, 2015	1.72	1.88	1.70	1.83
4004	NASDAQ	PLUG	Tue, Sep 29, 2015	1.85	1.86	1.68	1.71
4003	NASDAQ	PLUG	Mon, Sep 28, 2015	1.92	1.94	1.79	1.83
4002	NASDAQ	PLUG	Fri, Sep 25, 2015	2.09	2.10	1.92	1.93
4001	NASDAQ	PLUG	Thu, Sep 24, 2015	2.03	2.09	1.97	2.07
4000	NASDAQ	PLUG	Wed, Sep 23, 2015	2.17	2.17	2.00	2.05
3999	NASDAQ	PLUG	Tue, Sep 22, 2015	2.08	2.24	2.07	2.18
3998	NASDAQ	PLUG	Mon, Sep 21, 2015	2.01	2.33	2.00	2.17
3997	NASDAQ	PLUG	Fri, Sep 18, 2015	1.78	1.92	1.77	1.89
3996	NASDAQ	PLUG	Thu, Sep 17, 2015	1.73	1.78	1.71	1.78
3995	NASDAQ	PLUG	Wed, Sep 16, 2015	1.69	1.72	1.68	1.71
3994	NASDAQ	PLUG	Tue, Sep 15, 2015	1.67	1.69	1.66	1.69
3993	NASDAQ	PLUG	Mon, Sep 14, 2015	1.72	1.72	1.66	1.68
3992	NASDAQ	PLUG	Fri, Sep 11, 2015	1.75	1.75	1.68	1.70
3991	NASDAQ	PLUG	Thu, Sep 10, 2015	1.72	1.74	1.68	1.69
3990	NASDAQ	PLUG	Wed, Sep 9, 2015	1.77	1.78	1.68	1.70
3989	NASDAQ	PLUG	Tue, Sep 8, 2015	1.75	1.79	1.71	1.74
3988	NASDAQ	PLUG	Fri, Sep 4, 2015	1.67	1.73	1.66	1.72
3987	NASDAQ	PLUG	Thu, Sep 3, 2015	1.76	1.76	1.68	1.69
3986	NASDAQ	PLUG	Wed, Sep 2, 2015	1.70	1.71	1.64	1.71
3985	NASDAQ	PLUG	Tue, Sep 1, 2015	1.66	1.70	1.65	1.66
3984	NASDAQ	PLUG	Mon, Aug 31, 2015	1.76	1.79	1.69	1.71
3983	NASDAQ	PLUG	Fri, Aug 28, 2015	1.76	1.85	1.73	1.76
3982	NASDAQ	PLUG	Thu, Aug 27, 2015	1.80	1.84	1.73	1.75
3981	NASDAQ	PLUG	Wed, Aug 26, 2015	1.90	1.92	1.66	1.72
3980	NASDAQ	PLUG	Tue, Aug 25, 2015	1.86	2.00	1.82	1.85
3979	NASDAQ	PLUG	Mon, Aug 24, 2015	1.60	1.89	1.56	1.76
3978	NASDAQ	PLUG	Fri, Aug 21, 2015	1.95	1.99	1.80	1.92
3977	NASDAQ	PLUG	Thu, Aug 20, 2015	2.15	2.20	2.02	2.02
3976	NASDAQ	PLUG	Wed, Aug 19, 2015	2.26	2.27	2.16	2.19
3975	NASDAQ	PLUG	Tue, Aug 18, 2015	2.27	2.28	2.23	2.26
3974	NASDAQ	PLUG	Mon, Aug 17, 2015	2.27	2.31	2.25	2.28
3973	NASDAQ	PLUG	Fri, Aug 14, 2015	2.24	2.33	2.24	2.29
3972	NASDAQ	PLUG	Thu, Aug 13, 2015	2.32	2.35	2.24	2.27
3971	NASDAQ	PLUG	Wed, Aug 12, 2015	2.30	2.44	2.23	2.35
3970	NASDAQ	PLUG	Tue, Aug 11, 2015	2.35	2.39	2.31	2.33
3969	NASDAQ	PLUG	Mon, Aug 10, 2015	2.39	2.42	2.32	2.38
3968	NASDAQ	PLUG	Fri, Aug 7, 2015	2.35	2.46	2.28	2.40
3967	NASDAQ	PLUG	Thu, Aug 6, 2015	2.83	2.84	2.35	2.37
3966	NASDAQ	PLUG	Wed, Aug 5, 2015	2.78	2.84	2.72	2.78
3965	NASDAQ	PLUG	Tue, Aug 4, 2015	2.77	2.81	2.68	2.72
3964	NASDAQ	PLUG	Mon, Aug 3, 2015	2.68	2.85	2.63	2.85
3963	NASDAQ	PLUG	Fri, Jul 31, 2015	2.44	2.59	2.40	2.59
3962	NASDAQ	PLUG	Thu, Jul 30, 2015	2.40	2.42	2.36	2.40
3961	NASDAQ	PLUG	Wed, Jul 29, 2015	2.40	2.45	2.36	2.39
3960	NASDAQ	PLUG	Tue, Jul 28, 2015	2.42	2.45	2.36	2.39
3959	NASDAQ	PLUG	Mon, Jul 27, 2015	2.40	2.41	2.31	2.32
3958	NASDAQ	PLUG	Fri, Jul 24, 2015	2.43	2.44	2.37	2.38
3957	NASDAQ	PLUG	Thu, Jul 23, 2015	2.48	2.48	2.40	2.43
3956	NASDAQ	PLUG	Wed, Jul 22, 2015	2.47	2.50	2.42	2.49
3955	NASDAQ	PLUG	Tue, Jul 21, 2015	2.39	2.57	2.34	2.48
3954	NASDAQ	PLUG	Mon, Jul 20, 2015	2.50	2.50	2.33	2.37
3953	NASDAQ	PLUG	Fri, Jul 17, 2015	2.29	2.39	2.28	2.38
3952	NASDAQ	PLUG	Thu, Jul 16, 2015	2.29	2.34	2.28	2.31
3951	NASDAQ	PLUG	Wed, Jul 15, 2015	2.32	2.33	2.28	2.29
3950	NASDAQ	PLUG	Tue, Jul 14, 2015	2.35	2.39	2.29	2.34
3949	NASDAQ	PLUG	Mon, Jul 13, 2015	2.31	2.35	2.26	2.35
3948	NASDAQ	PLUG	Fri, Jul 10, 2015	2.36	2.37	2.26	2.28
3947	NASDAQ	PLUG	Thu, Jul 9, 2015	2.40	2.42	2.33	2.33
3946	NASDAQ	PLUG	Wed, Jul 8, 2015	2.50	2.51	2.30	2.34
3945	NASDAQ	PLUG	Tue, Jul 7, 2015	2.43	2.62	2.37	2.54
3944	NASDAQ	PLUG	Mon, Jul 6, 2015	2.23	2.27	2.17	2.23
3943	NASDAQ	PLUG	Thu, Jul 2, 2015	2.42	2.42	2.22	2.32
3942	NASDAQ	PLUG	Wed, Jul 1, 2015	2.46	2.47	2.34	2.35
3941	NASDAQ	PLUG	Tue, Jun 30, 2015	2.45	2.48	2.41	2.45
3940	NASDAQ	PLUG	Mon, Jun 29, 2015	2.52	2.54	2.45	2.45
3939	NASDAQ	PLUG	Fri, Jun 26, 2015	2.56	2.58	2.52	2.57
3938	NASDAQ	PLUG	Thu, Jun 25, 2015	2.60	2.61	2.56	2.57
3937	NASDAQ	PLUG	Wed, Jun 24, 2015	2.60	2.63	2.56	2.58
3936	NASDAQ	PLUG	Tue, Jun 23, 2015	2.62	2.64	2.58	2.63
3935	NASDAQ	PLUG	Mon, Jun 22, 2015	2.60	2.64	2.59	2.64
3934	NASDAQ	PLUG	Fri, Jun 19, 2015	2.61	2.63	2.55	2.60
3933	NASDAQ	PLUG	Thu, Jun 18, 2015	2.61	2.64	2.59	2.59
3932	NASDAQ	PLUG	Wed, Jun 17, 2015	2.65	2.66	2.58	2.59
3931	NASDAQ	PLUG	Tue, Jun 16, 2015	2.68	2.70	2.65	2.66
3930	NASDAQ	PLUG	Mon, Jun 15, 2015	2.67	2.72	2.63	2.69
3929	NASDAQ	PLUG	Fri, Jun 12, 2015	2.70	2.72	2.67	2.69
3928	NASDAQ	PLUG	Thu, Jun 11, 2015	2.71	2.72	2.67	2.69
3927	NASDAQ	PLUG	Wed, Jun 10, 2015	2.71	2.74	2.69	2.70
3926	NASDAQ	PLUG	Tue, Jun 9, 2015	2.71	2.73	2.69	2.69
3925	NASDAQ	PLUG	Mon, Jun 8, 2015	2.73	2.75	2.70	2.74
3924	NASDAQ	PLUG	Fri, Jun 5, 2015	2.73	2.75	2.65	2.74
3923	NASDAQ	PLUG	Thu, Jun 4, 2015	2.82	2.84	2.72	2.74
3922	NASDAQ	PLUG	Wed, Jun 3, 2015	2.80	2.85	2.77	2.82
3921	NASDAQ	PLUG	Tue, Jun 2, 2015	2.80	2.84	2.75	2.80
3920	NASDAQ	PLUG	Mon, Jun 1, 2015	2.72	2.72	2.64	2.68
3919	NASDAQ	PLUG	Fri, May 29, 2015	2.75	2.77	2.69	2.72
3918	NASDAQ	PLUG	Thu, May 28, 2015	2.72	2.74	2.67	2.73
3917	NASDAQ	PLUG	Wed, May 27, 2015	2.68	2.79	2.65	2.71
3916	NASDAQ	PLUG	Tue, May 26, 2015	2.56	2.59	2.52	2.58
3915	NASDAQ	PLUG	Fri, May 22, 2015	2.60	2.62	2.54	2.58
3914	NASDAQ	PLUG	Thu, May 21, 2015	2.63	2.67	2.60	2.62
3913	NASDAQ	PLUG	Wed, May 20, 2015	2.68	2.69	2.60	2.62
3912	NASDAQ	PLUG	Tue, May 19, 2015	2.76	2.80	2.63	2.68
3911	NASDAQ	PLUG	Mon, May 18, 2015	2.61	2.62	2.53	2.58
3910	NASDAQ	PLUG	Fri, May 15, 2015	2.62	2.64	2.57	2.61
3909	NASDAQ	PLUG	Thu, May 14, 2015	2.63	2.65	2.56	2.63
3908	NASDAQ	PLUG	Wed, May 13, 2015	2.67	2.73	2.61	2.62
3907	NASDAQ	PLUG	Tue, May 12, 2015	2.55	2.69	2.48	2.63
3906	NASDAQ	PLUG	Mon, May 11, 2015	2.37	2.65	2.32	2.55
3905	NASDAQ	PLUG	Fri, May 8, 2015	2.48	2.50	2.41	2.43
3904	NASDAQ	PLUG	Thu, May 7, 2015	2.48	2.50	2.42	2.46
3903	NASDAQ	PLUG	Wed, May 6, 2015	2.43	2.48	2.40	2.46
3902	NASDAQ	PLUG	Tue, May 5, 2015	2.50	2.52	2.40	2.42
3901	NASDAQ	PLUG	Mon, May 4, 2015	2.50	2.54	2.48	2.50
3900	NASDAQ	PLUG	Fri, May 1, 2015	2.54	2.56	2.48	2.49
3899	NASDAQ	PLUG	Thu, Apr 30, 2015	2.56	2.57	2.51	2.54
3898	NASDAQ	PLUG	Wed, Apr 29, 2015	2.55	2.60	2.52	2.56
3897	NASDAQ	PLUG	Tue, Apr 28, 2015	2.57	2.62	2.56	2.57
3896	NASDAQ	PLUG	Mon, Apr 27, 2015	2.67	2.68	2.57	2.59
3895	NASDAQ	PLUG	Fri, Apr 24, 2015	2.67	2.68	2.62	2.65
3894	NASDAQ	PLUG	Thu, Apr 23, 2015	2.65	2.69	2.63	2.67
3893	NASDAQ	PLUG	Wed, Apr 22, 2015	2.67	2.68	2.62	2.65
3892	NASDAQ	PLUG	Tue, Apr 21, 2015	2.71	2.72	2.66	2.67
3891	NASDAQ	PLUG	Mon, Apr 20, 2015	2.70	2.78	2.62	2.72
3890	NASDAQ	PLUG	Fri, Apr 17, 2015	2.75	2.77	2.65	2.67
3889	NASDAQ	PLUG	Thu, Apr 16, 2015	2.78	2.79	2.69	2.72
3888	NASDAQ	PLUG	Wed, Apr 15, 2015	2.70	2.82	2.64	2.78
3887	NASDAQ	PLUG	Tue, Apr 14, 2015	2.60	2.78	2.58	2.67
3886	NASDAQ	PLUG	Mon, Apr 13, 2015	2.61	2.65	2.58	2.59
3885	NASDAQ	PLUG	Fri, Apr 10, 2015	2.66	2.67	2.55	2.61
3884	NASDAQ	PLUG	Thu, Apr 9, 2015	2.56	2.68	2.53	2.62
3883	NASDAQ	PLUG	Wed, Apr 8, 2015	2.52	2.55	2.47	2.49
3882	NASDAQ	PLUG	Tue, Apr 7, 2015	2.56	2.61	2.50	2.51
3881	NASDAQ	PLUG	Mon, Apr 6, 2015	2.53	2.55	2.49	2.52
3880	NASDAQ	PLUG	Thu, Apr 2, 2015	2.54	2.57	2.49	2.56
3879	NASDAQ	PLUG	Wed, Apr 1, 2015	2.57	2.60	2.48	2.52
3878	NASDAQ	PLUG	Tue, Mar 31, 2015	2.65	2.66	2.55	2.59
3877	NASDAQ	PLUG	Mon, Mar 30, 2015	2.65	2.73	2.64	2.68
3876	NASDAQ	PLUG	Fri, Mar 27, 2015	2.61	2.65	2.58	2.64
3875	NASDAQ	PLUG	Thu, Mar 26, 2015	2.60	2.65	2.56	2.62
3874	NASDAQ	PLUG	Wed, Mar 25, 2015	2.69	2.70	2.60	2.63
3873	NASDAQ	PLUG	Tue, Mar 24, 2015	2.64	2.70	2.63	2.67
3872	NASDAQ	PLUG	Mon, Mar 23, 2015	2.66	2.72	2.57	2.65
3871	NASDAQ	PLUG	Fri, Mar 20, 2015	2.72	2.74	2.66	2.66
3870	NASDAQ	PLUG	Thu, Mar 19, 2015	2.63	2.77	2.61	2.71
3869	NASDAQ	PLUG	Wed, Mar 18, 2015	2.57	2.60	2.53	2.59
3868	NASDAQ	PLUG	Tue, Mar 17, 2015	2.54	2.67	2.42	2.61
3867	NASDAQ	PLUG	Mon, Mar 16, 2015	2.85	2.90	2.71	2.75
3866	NASDAQ	PLUG	Fri, Mar 13, 2015	2.75	2.86	2.72	2.86
3865	NASDAQ	PLUG	Thu, Mar 12, 2015	2.81	2.84	2.70	2.78
3864	NASDAQ	PLUG	Wed, Mar 11, 2015	2.85	2.89	2.70	2.80
3863	NASDAQ	PLUG	Tue, Mar 10, 2015	2.85	2.90	2.80	2.86
3862	NASDAQ	PLUG	Mon, Mar 9, 2015	2.97	3.01	2.80	2.91
3861	NASDAQ	PLUG	Fri, Mar 6, 2015	2.95	3.03	2.95	2.97
3860	NASDAQ	PLUG	Thu, Mar 5, 2015	2.92	3.03	2.91	2.97
3859	NASDAQ	PLUG	Wed, Mar 4, 2015	3.00	3.03	2.91	2.93
3858	NASDAQ	PLUG	Tue, Mar 3, 2015	3.00	3.14	2.99	3.02
3857	NASDAQ	PLUG	Mon, Mar 2, 2015	3.06	3.14	3.03	3.13
3856	NASDAQ	PLUG	Fri, Feb 27, 2015	3.09	3.12	3.04	3.08
3855	NASDAQ	PLUG	Thu, Feb 26, 2015	3.07	3.12	3.03	3.11
3854	NASDAQ	PLUG	Wed, Feb 25, 2015	3.16	3.21	3.03	3.12
3853	NASDAQ	PLUG	Tue, Feb 24, 2015	3.25	3.27	3.10	3.16
3852	NASDAQ	PLUG	Mon, Feb 23, 2015	3.32	3.38	3.21	3.28
3851	NASDAQ	PLUG	Fri, Feb 20, 2015	3.15	3.28	3.13	3.24
3850	NASDAQ	PLUG	Thu, Feb 19, 2015	3.06	3.23	3.02	3.14
3849	NASDAQ	PLUG	Wed, Feb 18, 2015	3.11	3.12	3.03	3.07
3848	NASDAQ	PLUG	Tue, Feb 17, 2015	3.13	3.19	3.08	3.14
3847	NASDAQ	PLUG	Fri, Feb 13, 2015	3.14	3.20	3.07	3.15
3846	NASDAQ	PLUG	Thu, Feb 12, 2015	3.27	3.30	3.12	3.15
3845	NASDAQ	PLUG	Wed, Feb 11, 2015	3.20	3.36	3.19	3.26
3844	NASDAQ	PLUG	Tue, Feb 10, 2015	2.93	3.09	2.92	3.06
3843	NASDAQ	PLUG	Mon, Feb 9, 2015	2.89	2.91	2.79	2.91
3842	NASDAQ	PLUG	Fri, Feb 6, 2015	2.88	2.97	2.82	2.91
3841	NASDAQ	PLUG	Thu, Feb 5, 2015	2.92	2.93	2.86	2.89
3840	NASDAQ	PLUG	Wed, Feb 4, 2015	2.89	2.94	2.83	2.87
3839	NASDAQ	PLUG	Tue, Feb 3, 2015	2.81	2.93	2.79	2.88
3838	NASDAQ	PLUG	Mon, Feb 2, 2015	2.67	2.79	2.62	2.78
3837	NASDAQ	PLUG	Fri, Jan 30, 2015	2.70	2.79	2.63	2.67
3836	NASDAQ	PLUG	Thu, Jan 29, 2015	2.90	2.92	2.70	2.75
3835	NASDAQ	PLUG	Wed, Jan 28, 2015	3.29	3.30	2.86	2.89
3834	NASDAQ	PLUG	Tue, Jan 27, 2015	3.04	3.25	2.97	3.18
3833	NASDAQ	PLUG	Mon, Jan 26, 2015	2.86	3.10	2.83	3.07
3832	NASDAQ	PLUG	Fri, Jan 23, 2015	2.89	2.92	2.82	2.87
3831	NASDAQ	PLUG	Thu, Jan 22, 2015	2.71	2.95	2.68	2.90
3830	NASDAQ	PLUG	Wed, Jan 21, 2015	2.59	2.69	2.57	2.68
3829	NASDAQ	PLUG	Tue, Jan 20, 2015	2.70	2.71	2.55	2.60
3828	NASDAQ	PLUG	Fri, Jan 16, 2015	2.52	2.67	2.48	2.67
3827	NASDAQ	PLUG	Thu, Jan 15, 2015	2.77	2.78	2.52	2.55
3826	NASDAQ	PLUG	Wed, Jan 14, 2015	2.81	2.87	2.69	2.75
3825	NASDAQ	PLUG	Tue, Jan 13, 2015	2.94	2.98	2.82	2.91
3824	NASDAQ	PLUG	Mon, Jan 12, 2015	2.99	3.04	2.90	2.94
3823	NASDAQ	PLUG	Fri, Jan 9, 2015	3.05	3.08	2.98	3.01
3822	NASDAQ	PLUG	Thu, Jan 8, 2015	3.05	3.08	2.98	3.08
3821	NASDAQ	PLUG	Wed, Jan 7, 2015	3.06	3.09	2.96	3.05
3820	NASDAQ	PLUG	Tue, Jan 6, 2015	3.01	3.13	2.92	3.05
3819	NASDAQ	PLUG	Mon, Jan 5, 2015	3.07	3.12	2.94	3.01
3818	NASDAQ	PLUG	Fri, Jan 2, 2015	2.97	2.98	2.85	2.98
3817	NASDAQ	PLUG	Wed, Dec 31, 2014	3.10	3.15	3.00	3.00
3816	NASDAQ	PLUG	Tue, Dec 30, 2014	3.12	3.21	3.10	3.12
3815	NASDAQ	PLUG	Mon, Dec 29, 2014	3.08	3.22	3.07	3.13
3814	NASDAQ	PLUG	Fri, Dec 26, 2014	3.00	3.15	3.00	3.08
3813	NASDAQ	PLUG	Wed, Dec 24, 2014	3.00	3.05	2.96	3.05
3812	NASDAQ	PLUG	Tue, Dec 23, 2014	3.04	3.06	2.93	3.06
3811	NASDAQ	PLUG	Mon, Dec 22, 2014	3.08	3.12	2.99	3.05
3810	NASDAQ	PLUG	Fri, Dec 19, 2014	2.91	3.08	2.85	3.05
3809	NASDAQ	PLUG	Thu, Dec 18, 2014	3.09	3.13	2.86	2.92
3808	NASDAQ	PLUG	Wed, Dec 17, 2014	2.73	2.98	2.73	2.94
3807	NASDAQ	PLUG	Tue, Dec 16, 2014	2.64	2.89	2.60	2.73
3806	NASDAQ	PLUG	Mon, Dec 15, 2014	3.00	3.03	2.73	2.77
3805	NASDAQ	PLUG	Fri, Dec 12, 2014	3.03	3.05	2.86	2.93
3804	NASDAQ	PLUG	Thu, Dec 11, 2014	3.18	3.27	3.09	3.10
3803	NASDAQ	PLUG	Wed, Dec 10, 2014	3.29	3.35	3.13	3.19
3802	NASDAQ	PLUG	Tue, Dec 9, 2014	3.25	3.30	3.06	3.28
3801	NASDAQ	PLUG	Mon, Dec 8, 2014	3.54	3.61	3.24	3.37
3800	NASDAQ	PLUG	Fri, Dec 5, 2014	3.74	3.79	3.55	3.60
3799	NASDAQ	PLUG	Thu, Dec 4, 2014	3.92	4.02	3.64	3.70
3798	NASDAQ	PLUG	Wed, Dec 3, 2014	3.59	3.63	3.46	3.50
3797	NASDAQ	PLUG	Tue, Dec 2, 2014	3.52	3.69	3.45	3.60
3796	NASDAQ	PLUG	Mon, Dec 1, 2014	3.75	3.77	3.42	3.54
3795	NASDAQ	PLUG	Fri, Nov 28, 2014	3.90	3.93	3.79	3.82
3794	NASDAQ	PLUG	Wed, Nov 26, 2014	3.99	4.00	3.92	3.96
3793	NASDAQ	PLUG	Tue, Nov 25, 2014	3.96	4.03	3.96	4.00
3792	NASDAQ	PLUG	Mon, Nov 24, 2014	3.93	3.98	3.88	3.95
3791	NASDAQ	PLUG	Fri, Nov 21, 2014	4.00	4.04	3.90	3.93
3790	NASDAQ	PLUG	Thu, Nov 20, 2014	3.90	3.94	3.83	3.94
3789	NASDAQ	PLUG	Wed, Nov 19, 2014	4.03	4.16	3.95	3.96
3788	NASDAQ	PLUG	Tue, Nov 18, 2014	3.82	4.08	3.77	4.04
3787	NASDAQ	PLUG	Mon, Nov 17, 2014	3.82	3.84	3.70	3.72
3786	NASDAQ	PLUG	Fri, Nov 14, 2014	3.99	4.01	3.60	3.72
3785	NASDAQ	PLUG	Thu, Nov 13, 2014	4.24	4.32	4.24	4.26
3784	NASDAQ	PLUG	Wed, Nov 12, 2014	4.35	4.48	4.20	4.24
3783	NASDAQ	PLUG	Tue, Nov 11, 2014	5.31	5.34	5.05	5.08
3782	NASDAQ	PLUG	Mon, Nov 10, 2014	5.35	5.46	5.22	5.28
3781	NASDAQ	PLUG	Fri, Nov 7, 2014	5.15	5.30	5.02	5.30
3780	NASDAQ	PLUG	Thu, Nov 6, 2014	5.02	5.24	4.99	5.12
3779	NASDAQ	PLUG	Wed, Nov 5, 2014	5.46	5.46	4.94	4.96
3778	NASDAQ	PLUG	Tue, Nov 4, 2014	5.21	5.48	5.16	5.35
3777	NASDAQ	PLUG	Mon, Nov 3, 2014	4.82	5.40	4.81	5.14
3776	NASDAQ	PLUG	Fri, Oct 31, 2014	4.56	4.75	4.52	4.71
3775	NASDAQ	PLUG	Thu, Oct 30, 2014	4.40	4.55	4.35	4.49
3774	NASDAQ	PLUG	Wed, Oct 29, 2014	4.41	4.48	4.31	4.44
3773	NASDAQ	PLUG	Tue, Oct 28, 2014	4.27	4.48	4.27	4.42
3772	NASDAQ	PLUG	Mon, Oct 27, 2014	4.30	4.32	4.25	4.30
3771	NASDAQ	PLUG	Fri, Oct 24, 2014	4.33	4.35	4.25	4.34
3770	NASDAQ	PLUG	Thu, Oct 23, 2014	4.31	4.38	4.25	4.30
3769	NASDAQ	PLUG	Wed, Oct 22, 2014	4.38	4.43	4.28	4.29
3768	NASDAQ	PLUG	Tue, Oct 21, 2014	4.46	4.50	4.37	4.41
3767	NASDAQ	PLUG	Mon, Oct 20, 2014	4.33	4.52	4.32	4.45
3766	NASDAQ	PLUG	Fri, Oct 17, 2014	4.48	4.50	4.34	4.38
3765	NASDAQ	PLUG	Thu, Oct 16, 2014	4.24	4.45	4.21	4.40
3764	NASDAQ	PLUG	Wed, Oct 15, 2014	4.25	4.42	4.16	4.37
3763	NASDAQ	PLUG	Tue, Oct 14, 2014	4.26	4.45	4.15	4.34
3762	NASDAQ	PLUG	Mon, Oct 13, 2014	4.40	4.50	4.22	4.23
3761	NASDAQ	PLUG	Fri, Oct 10, 2014	4.42	4.65	4.35	4.44
3760	NASDAQ	PLUG	Thu, Oct 9, 2014	4.53	4.59	4.35	4.41
3759	NASDAQ	PLUG	Wed, Oct 8, 2014	4.30	4.59	4.23	4.55
3758	NASDAQ	PLUG	Tue, Oct 7, 2014	4.32	4.42	4.25	4.30
3757	NASDAQ	PLUG	Mon, Oct 6, 2014	4.55	4.56	4.26	4.41
3756	NASDAQ	PLUG	Fri, Oct 3, 2014	4.61	4.68	4.53	4.56
3755	NASDAQ	PLUG	Thu, Oct 2, 2014	4.40	4.60	4.38	4.57
3754	NASDAQ	PLUG	Wed, Oct 1, 2014	4.55	4.64	4.33	4.41
3753	NASDAQ	PLUG	Tue, Sep 30, 2014	4.53	4.74	4.50	4.59
3752	NASDAQ	PLUG	Mon, Sep 29, 2014	4.25	4.60	4.20	4.47
3751	NASDAQ	PLUG	Fri, Sep 26, 2014	4.32	4.39	4.24	4.35
3750	NASDAQ	PLUG	Thu, Sep 25, 2014	4.50	4.53	4.26	4.30
3749	NASDAQ	PLUG	Wed, Sep 24, 2014	4.64	4.65	4.35	4.46
3748	NASDAQ	PLUG	Tue, Sep 23, 2014	4.15	4.63	4.00	4.58
3747	NASDAQ	PLUG	Mon, Sep 22, 2014	4.42	4.55	4.16	4.18
3746	NASDAQ	PLUG	Fri, Sep 19, 2014	4.31	4.54	4.26	4.43
3745	NASDAQ	PLUG	Thu, Sep 18, 2014	4.60	4.62	4.26	4.31
3744	NASDAQ	PLUG	Wed, Sep 17, 2014	4.70	4.75	4.56	4.62
3743	NASDAQ	PLUG	Tue, Sep 16, 2014	4.72	4.75	4.58	4.67
3742	NASDAQ	PLUG	Mon, Sep 15, 2014	5.05	5.07	4.75	4.78
3741	NASDAQ	PLUG	Fri, Sep 12, 2014	5.12	5.17	5.06	5.10
3740	NASDAQ	PLUG	Thu, Sep 11, 2014	5.03	5.24	5.03	5.14
3739	NASDAQ	PLUG	Wed, Sep 10, 2014	5.25	5.27	5.05	5.06
3738	NASDAQ	PLUG	Tue, Sep 9, 2014	5.39	5.40	5.21	5.27
3737	NASDAQ	PLUG	Mon, Sep 8, 2014	5.36	5.58	5.35	5.47
3736	NASDAQ	PLUG	Fri, Sep 5, 2014	5.25	5.45	5.17	5.43
3735	NASDAQ	PLUG	Thu, Sep 4, 2014	5.28	5.32	5.20	5.25
3734	NASDAQ	PLUG	Wed, Sep 3, 2014	5.36	5.46	5.22	5.24
3733	NASDAQ	PLUG	Tue, Sep 2, 2014	5.58	5.64	5.32	5.42
3732	NASDAQ	PLUG	Fri, Aug 29, 2014	5.56	5.62	5.50	5.58
3731	NASDAQ	PLUG	Thu, Aug 28, 2014	5.73	5.74	5.47	5.55
3730	NASDAQ	PLUG	Wed, Aug 27, 2014	5.75	5.84	5.73	5.76
3729	NASDAQ	PLUG	Tue, Aug 26, 2014	6.00	6.02	5.73	5.75
3728	NASDAQ	PLUG	Mon, Aug 25, 2014	5.94	6.12	5.91	6.01
3727	NASDAQ	PLUG	Fri, Aug 22, 2014	5.77	5.90	5.71	5.89
3726	NASDAQ	PLUG	Thu, Aug 21, 2014	5.85	5.86	5.75	5.81
3725	NASDAQ	PLUG	Wed, Aug 20, 2014	5.74	5.87	5.71	5.87
3724	NASDAQ	PLUG	Tue, Aug 19, 2014	5.97	6.00	5.75	5.86
3723	NASDAQ	PLUG	Mon, Aug 18, 2014	5.99	6.02	5.89	5.94
3722	NASDAQ	PLUG	Fri, Aug 15, 2014	6.12	6.13	5.88	5.92
3721	NASDAQ	PLUG	Thu, Aug 14, 2014	6.37	6.47	5.67	6.11
3720	NASDAQ	PLUG	Wed, Aug 13, 2014	5.75	5.95	5.62	5.86
3719	NASDAQ	PLUG	Tue, Aug 12, 2014	5.85	5.86	5.56	5.65
3718	NASDAQ	PLUG	Mon, Aug 11, 2014	5.78	5.85	5.70	5.82
3717	NASDAQ	PLUG	Fri, Aug 8, 2014	5.58	5.76	5.55	5.65
3716	NASDAQ	PLUG	Thu, Aug 7, 2014	5.33	5.58	5.33	5.55
3715	NASDAQ	PLUG	Wed, Aug 6, 2014	5.26	5.36	5.20	5.32
3714	NASDAQ	PLUG	Tue, Aug 5, 2014	5.33	5.38	5.20	5.27
3713	NASDAQ	PLUG	Mon, Aug 4, 2014	5.43	5.47	5.30	5.41
3712	NASDAQ	PLUG	Fri, Aug 1, 2014	5.40	5.49	5.13	5.38
3711	NASDAQ	PLUG	Thu, Jul 31, 2014	5.58	5.67	5.40	5.42
3710	NASDAQ	PLUG	Wed, Jul 30, 2014	5.83	5.86	5.60	5.70
3709	NASDAQ	PLUG	Tue, Jul 29, 2014	6.00	6.08	5.71	5.77
3708	NASDAQ	PLUG	Mon, Jul 28, 2014	5.46	5.69	5.40	5.52
3707	NASDAQ	PLUG	Fri, Jul 25, 2014	5.40	5.46	5.26	5.42
3706	NASDAQ	PLUG	Thu, Jul 24, 2014	5.67	5.71	5.30	5.39
3705	NASDAQ	PLUG	Wed, Jul 23, 2014	5.67	5.89	5.38	5.63
3704	NASDAQ	PLUG	Tue, Jul 22, 2014	5.93	6.33	5.40	5.47
3703	NASDAQ	PLUG	Mon, Jul 21, 2014	5.18	5.75	5.06	5.69
3702	NASDAQ	PLUG	Fri, Jul 18, 2014	4.56	5.05	4.56	5.03
3701	NASDAQ	PLUG	Thu, Jul 17, 2014	4.65	4.77	4.52	4.58
3700	NASDAQ	PLUG	Wed, Jul 16, 2014	5.04	5.12	4.73	4.77
3699	NASDAQ	PLUG	Tue, Jul 15, 2014	4.65	4.99	4.58	4.85
3698	NASDAQ	PLUG	Mon, Jul 14, 2014	4.26	4.34	4.17	4.18
3697	NASDAQ	PLUG	Fri, Jul 11, 2014	4.24	4.35	4.20	4.23
3696	NASDAQ	PLUG	Thu, Jul 10, 2014	4.20	4.33	4.14	4.25
3695	NASDAQ	PLUG	Wed, Jul 9, 2014	4.30	4.38	4.25	4.33
3694	NASDAQ	PLUG	Tue, Jul 8, 2014	4.47	4.50	4.25	4.33
3693	NASDAQ	PLUG	Mon, Jul 7, 2014	4.52	4.59	4.45	4.48
3692	NASDAQ	PLUG	Thu, Jul 3, 2014	4.57	4.62	4.50	4.52
3691	NASDAQ	PLUG	Wed, Jul 2, 2014	4.71	4.77	4.53	4.55
3690	NASDAQ	PLUG	Tue, Jul 1, 2014	4.70	4.85	4.62	4.72
3689	NASDAQ	PLUG	Mon, Jun 30, 2014	4.73	4.82	4.62	4.68
3688	NASDAQ	PLUG	Fri, Jun 27, 2014	4.68	4.83	4.63	4.73
3687	NASDAQ	PLUG	Thu, Jun 26, 2014	4.51	4.87	4.44	4.74
3686	NASDAQ	PLUG	Wed, Jun 25, 2014	4.42	4.62	4.37	4.53
3685	NASDAQ	PLUG	Tue, Jun 24, 2014	4.82	4.83	4.37	4.45
3684	NASDAQ	PLUG	Mon, Jun 23, 2014	4.88	4.94	4.72	4.80
3683	NASDAQ	PLUG	Fri, Jun 20, 2014	4.72	4.97	4.66	4.80
3682	NASDAQ	PLUG	Thu, Jun 19, 2014	5.18	5.25	4.68	4.70
3681	NASDAQ	PLUG	Wed, Jun 18, 2014	4.32	5.12	4.32	5.05
3680	NASDAQ	PLUG	Tue, Jun 17, 2014	4.11	4.32	4.06	4.29
3679	NASDAQ	PLUG	Mon, Jun 16, 2014	4.13	4.15	4.05	4.10
3678	NASDAQ	PLUG	Fri, Jun 13, 2014	4.12	4.15	4.05	4.15
3677	NASDAQ	PLUG	Thu, Jun 12, 2014	4.10	4.25	4.03	4.11
3676	NASDAQ	PLUG	Wed, Jun 11, 2014	4.17	4.19	4.05	4.08
3675	NASDAQ	PLUG	Tue, Jun 10, 2014	4.26	4.32	4.14	4.19
3674	NASDAQ	PLUG	Mon, Jun 9, 2014	4.37	4.40	4.20	4.31
3673	NASDAQ	PLUG	Fri, Jun 6, 2014	4.45	4.48	4.32	4.39
3672	NASDAQ	PLUG	Thu, Jun 5, 2014	4.38	4.53	4.35	4.44
3671	NASDAQ	PLUG	Wed, Jun 4, 2014	4.25	4.43	4.17	4.35
3670	NASDAQ	PLUG	Tue, Jun 3, 2014	4.37	4.58	4.29	4.41
3669	NASDAQ	PLUG	Mon, Jun 2, 2014	4.49	4.52	4.36	4.38
3668	NASDAQ	PLUG	Fri, May 30, 2014	4.43	4.47	4.27	4.35
3667	NASDAQ	PLUG	Thu, May 29, 2014	4.30	4.61	4.27	4.36
3666	NASDAQ	PLUG	Wed, May 28, 2014	4.00	4.49	4.00	4.36
3665	NASDAQ	PLUG	Tue, May 27, 2014	4.00	4.09	3.95	4.00
3664	NASDAQ	PLUG	Fri, May 23, 2014	4.20	4.30	4.07	4.09
3663	NASDAQ	PLUG	Thu, May 22, 2014	4.42	4.45	4.17	4.30
3662	NASDAQ	PLUG	Wed, May 21, 2014	4.48	4.55	4.36	4.43
3661	NASDAQ	PLUG	Tue, May 20, 2014	4.49	4.66	4.32	4.40
3660	NASDAQ	PLUG	Mon, May 19, 2014	4.38	4.58	4.31	4.49
3659	NASDAQ	PLUG	Fri, May 16, 2014	4.09	4.45	4.04	4.29
3658	NASDAQ	PLUG	Thu, May 15, 2014	4.00	4.16	3.89	4.03
3657	NASDAQ	PLUG	Wed, May 14, 2014	3.83	4.04	3.70	3.82
3656	NASDAQ	PLUG	Tue, May 13, 2014	4.08	4.55	4.00	4.09
3655	NASDAQ	PLUG	Mon, May 12, 2014	3.81	3.92	3.70	3.90
3654	NASDAQ	PLUG	Fri, May 9, 2014	3.93	3.95	3.67	3.72
3653	NASDAQ	PLUG	Thu, May 8, 2014	3.88	4.06	3.62	3.64
3652	NASDAQ	PLUG	Wed, May 7, 2014	3.90	4.08	3.65	3.95
3651	NASDAQ	PLUG	Tue, May 6, 2014	4.05	4.14	3.71	3.80
3650	NASDAQ	PLUG	Mon, May 5, 2014	4.41	4.43	4.01	4.06
3649	NASDAQ	PLUG	Fri, May 2, 2014	4.73	4.76	4.45	4.50
3648	NASDAQ	PLUG	Thu, May 1, 2014	4.67	4.98	4.55	4.69
3647	NASDAQ	PLUG	Wed, Apr 30, 2014	4.83	4.85	4.55	4.65
3646	NASDAQ	PLUG	Tue, Apr 29, 2014	4.44	5.08	4.11	4.81
3645	NASDAQ	PLUG	Mon, Apr 28, 2014	5.37	5.40	4.34	4.66
3644	NASDAQ	PLUG	Fri, Apr 25, 2014	5.60	5.75	5.32	5.37
3643	NASDAQ	PLUG	Thu, Apr 24, 2014	6.50	6.57	6.00	6.01
3642	NASDAQ	PLUG	Wed, Apr 23, 2014	6.15	6.63	6.03	6.41
3641	NASDAQ	PLUG	Tue, Apr 22, 2014	6.90	6.98	6.55	6.70
3640	NASDAQ	PLUG	Mon, Apr 21, 2014	7.61	8.37	6.81	7.01
3639	NASDAQ	PLUG	Thu, Apr 17, 2014	7.08	7.44	7.00	7.32
3638	NASDAQ	PLUG	Wed, Apr 16, 2014	7.13	7.19	6.83	7.08
3637	NASDAQ	PLUG	Tue, Apr 15, 2014	7.40	7.48	6.53	6.99
3636	NASDAQ	PLUG	Mon, Apr 14, 2014	7.37	7.70	7.06	7.32
3635	NASDAQ	PLUG	Fri, Apr 11, 2014	6.95	7.40	6.81	7.29
3634	NASDAQ	PLUG	Thu, Apr 10, 2014	7.15	7.43	6.91	7.03
3633	NASDAQ	PLUG	Wed, Apr 9, 2014	7.12	7.23	7.01	7.15
3632	NASDAQ	PLUG	Tue, Apr 8, 2014	7.08	7.28	6.80	7.21
3631	NASDAQ	PLUG	Mon, Apr 7, 2014	6.95	7.18	6.58	6.74
3630	NASDAQ	PLUG	Fri, Apr 4, 2014	7.64	7.72	6.95	7.12
3629	NASDAQ	PLUG	Thu, Apr 3, 2014	7.70	7.87	7.47	7.63
3628	NASDAQ	PLUG	Wed, Apr 2, 2014	7.61	8.10	7.17	7.48
3627	NASDAQ	PLUG	Tue, Apr 1, 2014	7.01	7.68	6.85	7.54
3626	NASDAQ	PLUG	Mon, Mar 31, 2014	7.09	7.42	6.92	7.10
3625	NASDAQ	PLUG	Fri, Mar 28, 2014	6.85	7.15	6.68	6.90
3624	NASDAQ	PLUG	Thu, Mar 27, 2014	6.55	7.19	6.21	6.89
3623	NASDAQ	PLUG	Wed, Mar 26, 2014	7.63	7.86	6.26	6.45
3622	NASDAQ	PLUG	Tue, Mar 25, 2014	5.93	8.48	5.80	8.48
3621	NASDAQ	PLUG	Mon, Mar 24, 2014	6.10	6.23	5.56	5.69
3620	NASDAQ	PLUG	Fri, Mar 21, 2014	6.09	6.12	5.33	5.94
3619	NASDAQ	PLUG	Thu, Mar 20, 2014	6.10	6.33	5.91	5.97
3618	NASDAQ	PLUG	Wed, Mar 19, 2014	6.19	6.57	5.99	6.21
3617	NASDAQ	PLUG	Tue, Mar 18, 2014	6.49	6.59	5.82	5.96
3616	NASDAQ	PLUG	Mon, Mar 17, 2014	7.18	7.34	6.27	6.51
3615	NASDAQ	PLUG	Fri, Mar 14, 2014	7.48	7.99	6.58	6.71
3614	NASDAQ	PLUG	Thu, Mar 13, 2014	7.58	8.48	6.96	8.00
3613	NASDAQ	PLUG	Wed, Mar 12, 2014	5.82	7.40	5.32	6.80
3612	NASDAQ	PLUG	Tue, Mar 11, 2014	11.44	11.72	5.95	6.03
3611	NASDAQ	PLUG	Mon, Mar 10, 2014	9.23	11.41	8.57	10.31
3610	NASDAQ	PLUG	Fri, Mar 7, 2014	6.79	8.35	6.53	8.27
3609	NASDAQ	PLUG	Thu, Mar 6, 2014	6.45	6.69	6.02	6.36
3608	NASDAQ	PLUG	Wed, Mar 5, 2014	6.96	7.01	6.45	6.75
3607	NASDAQ	PLUG	Tue, Mar 4, 2014	6.46	7.09	6.24	6.69
3606	NASDAQ	PLUG	Mon, Mar 3, 2014	4.60	5.83	4.50	5.82
3605	NASDAQ	PLUG	Fri, Feb 28, 2014	4.51	4.84	4.45	4.67
3604	NASDAQ	PLUG	Thu, Feb 27, 2014	4.38	4.57	4.25	4.37
3603	NASDAQ	PLUG	Wed, Feb 26, 2014	4.49	4.64	4.25	4.41
3602	NASDAQ	PLUG	Tue, Feb 25, 2014	3.67	4.05	3.67	3.90
3601	NASDAQ	PLUG	Mon, Feb 24, 2014	3.66	3.75	3.60	3.69
3600	NASDAQ	PLUG	Fri, Feb 21, 2014	3.69	3.75	3.58	3.63
3599	NASDAQ	PLUG	Thu, Feb 20, 2014	3.50	3.72	3.36	3.70
3598	NASDAQ	PLUG	Wed, Feb 19, 2014	3.82	3.85	3.56	3.59
3597	NASDAQ	PLUG	Tue, Feb 18, 2014	3.88	3.92	3.80	3.87
3596	NASDAQ	PLUG	Fri, Feb 14, 2014	3.94	3.95	3.73	3.78
3595	NASDAQ	PLUG	Thu, Feb 13, 2014	3.79	3.94	3.77	3.94
3594	NASDAQ	PLUG	Wed, Feb 12, 2014	3.55	3.84	3.51	3.74
3593	NASDAQ	PLUG	Tue, Feb 11, 2014	3.67	3.68	3.50	3.51
3592	NASDAQ	PLUG	Mon, Feb 10, 2014	3.63	3.79	3.43	3.55
3591	NASDAQ	PLUG	Fri, Feb 7, 2014	3.16	3.24	3.06	3.10
3590	NASDAQ	PLUG	Thu, Feb 6, 2014	3.17	3.36	3.11	3.18
3589	NASDAQ	PLUG	Wed, Feb 5, 2014	3.18	3.23	3.02	3.07
3588	NASDAQ	PLUG	Tue, Feb 4, 2014	2.88	3.30	2.80	3.27
3587	NASDAQ	PLUG	Mon, Feb 3, 2014	3.10	3.16	2.80	2.84
3586	NASDAQ	PLUG	Fri, Jan 31, 2014	3.16	3.21	2.95	3.02
3585	NASDAQ	PLUG	Thu, Jan 30, 2014	3.03	3.25	3.03	3.12
3584	NASDAQ	PLUG	Wed, Jan 29, 2014	2.61	3.21	2.56	2.97
3583	NASDAQ	PLUG	Tue, Jan 28, 2014	2.71	2.73	2.55	2.69
3582	NASDAQ	PLUG	Mon, Jan 27, 2014	2.94	2.95	2.22	2.61
3581	NASDAQ	PLUG	Fri, Jan 24, 2014	2.96	2.99	2.75	2.81
3580	NASDAQ	PLUG	Thu, Jan 23, 2014	3.19	3.24	2.98	3.08
3579	NASDAQ	PLUG	Wed, Jan 22, 2014	3.50	3.53	3.33	3.34
3578	NASDAQ	PLUG	Tue, Jan 21, 2014	3.63	3.63	3.41	3.50
3577	NASDAQ	PLUG	Fri, Jan 17, 2014	3.56	3.63	3.45	3.48
3576	NASDAQ	PLUG	Thu, Jan 16, 2014	3.90	4.20	3.46	3.55
3575	NASDAQ	PLUG	Wed, Jan 15, 2014	3.63	3.89	3.49	3.80
3574	NASDAQ	PLUG	Tue, Jan 14, 2014	3.73	3.75	3.33	3.59
3573	NASDAQ	PLUG	Mon, Jan 13, 2014	3.88	3.98	3.57	3.63
3572	NASDAQ	PLUG	Fri, Jan 10, 2014	3.46	4.00	3.41	3.65
3571	NASDAQ	PLUG	Thu, Jan 9, 2014	4.00	4.00	3.31	3.32
3570	NASDAQ	PLUG	Wed, Jan 8, 2014	4.12	4.90	4.01	4.55
3569	NASDAQ	PLUG	Tue, Jan 7, 2014	3.09	4.14	3.05	3.85
3568	NASDAQ	PLUG	Mon, Jan 6, 2014	2.64	2.82	2.43	2.77
3567	NASDAQ	PLUG	Fri, Jan 3, 2014	2.55	2.84	2.41	2.61
3566	NASDAQ	PLUG	Thu, Jan 2, 2014	2.06	2.33	1.89	2.33
3565	NASDAQ	PLUG	Tue, Dec 31, 2013	1.64	1.65	1.55	1.55
3564	NASDAQ	PLUG	Mon, Dec 30, 2013	1.67	1.68	1.60	1.63
3563	NASDAQ	PLUG	Fri, Dec 27, 2013	1.70	1.73	1.55	1.66
3562	NASDAQ	PLUG	Thu, Dec 26, 2013	1.75	1.78	1.70	1.72
3561	NASDAQ	PLUG	Tue, Dec 24, 2013	1.75	1.80	1.69	1.75
3560	NASDAQ	PLUG	Mon, Dec 23, 2013	1.86	1.86	1.76	1.77
3559	NASDAQ	PLUG	Fri, Dec 20, 2013	1.80	1.87	1.80	1.84
3558	NASDAQ	PLUG	Thu, Dec 19, 2013	1.84	1.84	1.74	1.80
3557	NASDAQ	PLUG	Wed, Dec 18, 2013	1.88	1.89	1.78	1.82
3556	NASDAQ	PLUG	Tue, Dec 17, 2013	1.89	1.95	1.74	1.81
3555	NASDAQ	PLUG	Mon, Dec 16, 2013	1.99	2.06	1.90	1.95
3554	NASDAQ	PLUG	Fri, Dec 13, 2013	2.05	2.17	2.02	2.09
3553	NASDAQ	PLUG	Thu, Dec 12, 2013	1.82	1.99	1.81	1.98
3552	NASDAQ	PLUG	Wed, Dec 11, 2013	1.81	1.89	1.72	1.77
3551	NASDAQ	PLUG	Tue, Dec 10, 2013	1.65	1.88	1.48	1.87
3550	NASDAQ	PLUG	Mon, Dec 9, 2013	1.93	1.93	1.61	1.68
3549	NASDAQ	PLUG	Fri, Dec 6, 2013	2.08	2.24	1.84	2.06
3548	NASDAQ	PLUG	Thu, Dec 5, 2013	1.45	1.96	1.43	1.81
3547	NASDAQ	PLUG	Wed, Dec 4, 2013	1.05	1.28	1.01	1.27
3546	NASDAQ	PLUG	Tue, Dec 3, 2013	0.84	0.84	0.76	0.79
3545	NASDAQ	PLUG	Mon, Dec 2, 2013	0.75	0.83	0.74	0.82
3544	NASDAQ	PLUG	Fri, Nov 29, 2013	0.71	0.74	0.71	0.74
3543	NASDAQ	PLUG	Wed, Nov 27, 2013	0.67	0.71	0.66	0.71
3542	NASDAQ	PLUG	Tue, Nov 26, 2013	0.65	0.68	0.63	0.66
3541	NASDAQ	PLUG	Mon, Nov 25, 2013	0.68	0.68	0.62	0.63
3540	NASDAQ	PLUG	Fri, Nov 22, 2013	0.66	0.69	0.64	0.66
3539	NASDAQ	PLUG	Thu, Nov 21, 2013	0.66	0.66	0.62	0.64
3538	NASDAQ	PLUG	Wed, Nov 20, 2013	0.67	0.67	0.64	0.64
3537	NASDAQ	PLUG	Tue, Nov 19, 2013	0.68	0.69	0.64	0.66
3536	NASDAQ	PLUG	Mon, Nov 18, 2013	0.70	0.71	0.66	0.68
3535	NASDAQ	PLUG	Fri, Nov 15, 2013	0.68	0.73	0.68	0.68
3534	NASDAQ	PLUG	Thu, Nov 14, 2013	0.61	0.67	0.58	0.67
3533	NASDAQ	PLUG	Wed, Nov 13, 2013	0.53	0.59	0.53	0.55
3532	NASDAQ	PLUG	Tue, Nov 12, 2013	0.55	0.55	0.52	0.53
3531	NASDAQ	PLUG	Mon, Nov 11, 2013	0.54	0.56	0.52	0.53
3530	NASDAQ	PLUG	Fri, Nov 8, 2013	0.50	0.54	0.50	0.53
3529	NASDAQ	PLUG	Thu, Nov 7, 2013	0.47	0.55	0.47	0.52
3528	NASDAQ	PLUG	Wed, Nov 6, 2013	0.55	0.58	0.45	0.48
3527	NASDAQ	PLUG	Tue, Nov 5, 2013	0.59	0.59	0.55	0.55
3526	NASDAQ	PLUG	Mon, Nov 4, 2013	0.57	0.59	0.57	0.57
3525	NASDAQ	PLUG	Fri, Nov 1, 2013	0.60	0.60	0.57	0.58
3524	NASDAQ	PLUG	Thu, Oct 31, 2013	0.62	0.62	0.58	0.58
3523	NASDAQ	PLUG	Wed, Oct 30, 2013	0.62	0.63	0.60	0.61
3522	NASDAQ	PLUG	Tue, Oct 29, 2013	0.61	0.62	0.60	0.60
3521	NASDAQ	PLUG	Mon, Oct 28, 2013	0.60	0.61	0.59	0.60
3520	NASDAQ	PLUG	Fri, Oct 25, 2013	0.57	0.60	0.56	0.58
3519	NASDAQ	PLUG	Thu, Oct 24, 2013	0.55	0.59	0.55	0.56
3518	NASDAQ	PLUG	Wed, Oct 23, 2013	0.60	0.60	0.56	0.57
3517	NASDAQ	PLUG	Tue, Oct 22, 2013	0.61	0.63	0.58	0.58
3516	NASDAQ	PLUG	Mon, Oct 21, 2013	0.64	0.64	0.61	0.62
3515	NASDAQ	PLUG	Fri, Oct 18, 2013	0.61	0.64	0.61	0.63
3514	NASDAQ	PLUG	Thu, Oct 17, 2013	0.60	0.62	0.59	0.61
3513	NASDAQ	PLUG	Wed, Oct 16, 2013	0.62	0.62	0.57	0.58
3512	NASDAQ	PLUG	Tue, Oct 15, 2013	0.63	0.65	0.60	0.62
3511	NASDAQ	PLUG	Mon, Oct 14, 2013	0.66	0.66	0.63	0.64
3510	NASDAQ	PLUG	Fri, Oct 11, 2013	0.69	0.72	0.67	0.68
3509	NASDAQ	PLUG	Thu, Oct 10, 2013	0.59	0.68	0.59	0.67
3508	NASDAQ	PLUG	Wed, Oct 9, 2013	0.60	0.64	0.57	0.57
3507	NASDAQ	PLUG	Tue, Oct 8, 2013	0.74	0.77	0.55	0.62
3506	NASDAQ	PLUG	Mon, Oct 7, 2013	0.72	0.74	0.69	0.71
3505	NASDAQ	PLUG	Fri, Oct 4, 2013	0.68	0.72	0.67	0.71
3504	NASDAQ	PLUG	Thu, Oct 3, 2013	0.70	0.70	0.66	0.68
3503	NASDAQ	PLUG	Wed, Oct 2, 2013	0.73	0.73	0.68	0.70
3502	NASDAQ	PLUG	Tue, Oct 1, 2013	0.75	0.75	0.65	0.71
3501	NASDAQ	PLUG	Mon, Sep 30, 2013	0.75	0.75	0.71	0.74
3500	NASDAQ	PLUG	Fri, Sep 27, 2013	0.64	0.70	0.62	0.70
3499	NASDAQ	PLUG	Thu, Sep 26, 2013	0.64	0.67	0.63	0.64
3498	NASDAQ	PLUG	Wed, Sep 25, 2013	0.59	0.66	0.59	0.63
3497	NASDAQ	PLUG	Tue, Sep 24, 2013	0.60	0.60	0.57	0.59
3496	NASDAQ	PLUG	Mon, Sep 23, 2013	0.60	0.60	0.57	0.58
3495	NASDAQ	PLUG	Fri, Sep 20, 2013	0.62	0.63	0.57	0.57
3494	NASDAQ	PLUG	Thu, Sep 19, 2013	0.60	0.64	0.59	0.62
3493	NASDAQ	PLUG	Wed, Sep 18, 2013	0.59	0.60	0.57	0.59
3492	NASDAQ	PLUG	Tue, Sep 17, 2013	0.61	0.62	0.57	0.60
3491	NASDAQ	PLUG	Mon, Sep 16, 2013	0.57	0.62	0.57	0.62
3490	NASDAQ	PLUG	Fri, Sep 13, 2013	0.58	0.58	0.55	0.56
3489	NASDAQ	PLUG	Thu, Sep 12, 2013	0.56	0.58	0.55	0.56
3488	NASDAQ	PLUG	Wed, Sep 11, 2013	0.57	0.61	0.52	0.54
3487	NASDAQ	PLUG	Tue, Sep 10, 2013	0.78	0.80	0.63	0.68
3486	NASDAQ	PLUG	Mon, Sep 9, 2013	0.71	0.77	0.70	0.76
3485	NASDAQ	PLUG	Fri, Sep 6, 2013	0.64	0.69	0.63	0.68
3484	NASDAQ	PLUG	Thu, Sep 5, 2013	0.57	0.62	0.57	0.62
3483	NASDAQ	PLUG	Wed, Sep 4, 2013	0.54	0.61	0.54	0.57
3482	NASDAQ	PLUG	Tue, Sep 3, 2013	0.53	0.57	0.52	0.54
3481	NASDAQ	PLUG	Fri, Aug 30, 2013	0.52	0.53	0.46	0.53
3480	NASDAQ	PLUG	Thu, Aug 29, 2013	0.58	0.58	0.50	0.51
3479	NASDAQ	PLUG	Wed, Aug 28, 2013	0.52	0.58	0.51	0.57
3478	NASDAQ	PLUG	Tue, Aug 27, 2013	0.48	0.51	0.45	0.51
3477	NASDAQ	PLUG	Mon, Aug 26, 2013	0.44	0.51	0.44	0.48
3476	NASDAQ	PLUG	Fri, Aug 23, 2013	0.44	0.44	0.42	0.44
3475	NASDAQ	PLUG	Thu, Aug 22, 2013	0.43	0.44	0.41	0.42
3474	NASDAQ	PLUG	Wed, Aug 21, 2013	0.41	0.44	0.40	0.41
3473	NASDAQ	PLUG	Tue, Aug 20, 2013	0.40	0.41	0.37	0.40
3472	NASDAQ	PLUG	Mon, Aug 19, 2013	0.39	0.40	0.36	0.37
3471	NASDAQ	PLUG	Fri, Aug 16, 2013	0.40	0.41	0.38	0.38
3470	NASDAQ	PLUG	Thu, Aug 15, 2013	0.40	0.42	0.38	0.38
3469	NASDAQ	PLUG	Wed, Aug 14, 2013	0.42	0.43	0.40	0.40
3468	NASDAQ	PLUG	Tue, Aug 13, 2013	0.44	0.45	0.41	0.42
3467	NASDAQ	PLUG	Mon, Aug 12, 2013	0.42	0.45	0.41	0.44
3466	NASDAQ	PLUG	Fri, Aug 9, 2013	0.42	0.42	0.40	0.41
3465	NASDAQ	PLUG	Thu, Aug 8, 2013	0.49	0.49	0.40	0.41
3464	NASDAQ	PLUG	Wed, Aug 7, 2013	0.54	0.56	0.47	0.48
3463	NASDAQ	PLUG	Tue, Aug 6, 2013	0.47	0.54	0.47	0.54
3462	NASDAQ	PLUG	Mon, Aug 5, 2013	0.44	0.47	0.43	0.46
3461	NASDAQ	PLUG	Fri, Aug 2, 2013	0.43	0.44	0.42	0.42
3460	NASDAQ	PLUG	Thu, Aug 1, 2013	0.45	0.45	0.42	0.42
3459	NASDAQ	PLUG	Wed, Jul 31, 2013	0.48	0.48	0.41	0.44
3458	NASDAQ	PLUG	Tue, Jul 30, 2013	0.39	0.46	0.38	0.46
3457	NASDAQ	PLUG	Mon, Jul 29, 2013	0.40	0.40	0.39	0.39
3456	NASDAQ	PLUG	Fri, Jul 26, 2013	0.40	0.40	0.38	0.39
3455	NASDAQ	PLUG	Thu, Jul 25, 2013	0.38	0.40	0.37	0.40
3454	NASDAQ	PLUG	Wed, Jul 24, 2013	0.40	0.40	0.37	0.37
3453	NASDAQ	PLUG	Tue, Jul 23, 2013	0.40	0.40	0.37	0.39
3452	NASDAQ	PLUG	Mon, Jul 22, 2013	0.40	0.40	0.39	0.40
3451	NASDAQ	PLUG	Fri, Jul 19, 2013	0.41	0.41	0.38	0.40
3450	NASDAQ	PLUG	Thu, Jul 18, 2013	0.38	0.41	0.38	0.39
3449	NASDAQ	PLUG	Wed, Jul 17, 2013	0.35	0.39	0.35	0.38
3448	NASDAQ	PLUG	Tue, Jul 16, 2013	0.37	0.38	0.34	0.37
3447	NASDAQ	PLUG	Mon, Jul 15, 2013	0.39	0.39	0.37	0.37
3446	NASDAQ	PLUG	Fri, Jul 12, 2013	0.39	0.40	0.38	0.39
3445	NASDAQ	PLUG	Thu, Jul 11, 2013	0.40	0.40	0.38	0.38
3444	NASDAQ	PLUG	Wed, Jul 10, 2013	0.39	0.39	0.37	0.38
3443	NASDAQ	PLUG	Tue, Jul 9, 2013	0.39	0.42	0.37	0.38
3442	NASDAQ	PLUG	Mon, Jul 8, 2013	0.34	0.38	0.33	0.38
3441	NASDAQ	PLUG	Fri, Jul 5, 2013	0.28	0.35	0.28	0.33
3440	NASDAQ	PLUG	Wed, Jul 3, 2013	0.28	0.30	0.26	0.28
3439	NASDAQ	PLUG	Tue, Jul 2, 2013	0.35	0.36	0.30	0.30
3438	NASDAQ	PLUG	Mon, Jul 1, 2013	0.40	0.41	0.36	0.36
3437	NASDAQ	PLUG	Fri, Jun 28, 2013	0.35	0.41	0.35	0.38
3436	NASDAQ	PLUG	Thu, Jun 27, 2013	0.40	0.41	0.36	0.39
3435	NASDAQ	PLUG	Wed, Jun 26, 2013	0.41	0.42	0.39	0.39
3434	NASDAQ	PLUG	Tue, Jun 25, 2013	0.40	0.42	0.40	0.42
3433	NASDAQ	PLUG	Mon, Jun 24, 2013	0.41	0.42	0.38	0.39
3432	NASDAQ	PLUG	Fri, Jun 21, 2013	0.43	0.44	0.40	0.42
3431	NASDAQ	PLUG	Thu, Jun 20, 2013	0.46	0.46	0.42	0.42
3430	NASDAQ	PLUG	Wed, Jun 19, 2013	0.45	0.49	0.43	0.45
3429	NASDAQ	PLUG	Tue, Jun 18, 2013	0.41	0.44	0.41	0.43
3428	NASDAQ	PLUG	Mon, Jun 17, 2013	0.44	0.44	0.41	0.41
3427	NASDAQ	PLUG	Fri, Jun 14, 2013	0.46	0.46	0.42	0.44
3426	NASDAQ	PLUG	Thu, Jun 13, 2013	0.48	0.49	0.42	0.46
3425	NASDAQ	PLUG	Wed, Jun 12, 2013	0.53	0.53	0.47	0.50
3424	NASDAQ	PLUG	Tue, Jun 11, 2013	0.48	0.53	0.44	0.51
3423	NASDAQ	PLUG	Mon, Jun 10, 2013	0.40	0.48	0.38	0.47
3422	NASDAQ	PLUG	Fri, Jun 7, 2013	0.39	0.39	0.36	0.38
3421	NASDAQ	PLUG	Thu, Jun 6, 2013	0.36	0.37	0.34	0.37
3420	NASDAQ	PLUG	Wed, Jun 5, 2013	0.37	0.37	0.35	0.35
3419	NASDAQ	PLUG	Tue, Jun 4, 2013	0.39	0.40	0.35	0.35
3418	NASDAQ	PLUG	Mon, Jun 3, 2013	0.41	0.42	0.39	0.39
3417	NASDAQ	PLUG	Fri, May 31, 2013	0.36	0.40	0.35	0.38
3416	NASDAQ	PLUG	Thu, May 30, 2013	0.43	0.44	0.37	0.37
3415	NASDAQ	PLUG	Wed, May 29, 2013	0.46	0.47	0.40	0.43
3414	NASDAQ	PLUG	Tue, May 28, 2013	0.39	0.45	0.36	0.45
3413	NASDAQ	PLUG	Fri, May 24, 2013	0.29	0.35	0.28	0.33
3412	NASDAQ	PLUG	Thu, May 23, 2013	0.26	0.29	0.25	0.28
3411	NASDAQ	PLUG	Wed, May 22, 2013	0.35	0.38	0.25	0.27
3410	NASDAQ	PLUG	Tue, May 21, 2013	0.26	0.33	0.26	0.32
3409	NASDAQ	PLUG	Mon, May 20, 2013	0.24	0.26	0.24	0.25
3408	NASDAQ	PLUG	Fri, May 17, 2013	0.24	0.25	0.23	0.24
3407	NASDAQ	PLUG	Thu, May 16, 2013	0.24	0.25	0.22	0.24
3406	NASDAQ	PLUG	Wed, May 15, 2013	0.24	0.25	0.22	0.23
3405	NASDAQ	PLUG	Tue, May 14, 2013	0.26	0.27	0.23	0.25
3404	NASDAQ	PLUG	Mon, May 13, 2013	0.23	0.26	0.23	0.25
3403	NASDAQ	PLUG	Fri, May 10, 2013	0.28	0.28	0.23	0.23
3402	NASDAQ	PLUG	Thu, May 9, 2013	0.26	0.29	0.23	0.25
3401	NASDAQ	PLUG	Wed, May 8, 2013	0.18	0.25	0.17	0.24
3400	NASDAQ	PLUG	Tue, May 7, 2013	0.16	0.16	0.15	0.16
3399	NASDAQ	PLUG	Mon, May 6, 2013	0.16	0.16	0.15	0.15
3398	NASDAQ	PLUG	Fri, May 3, 2013	0.16	0.16	0.15	0.15
3397	NASDAQ	PLUG	Thu, May 2, 2013	0.15	0.16	0.15	0.16
3396	NASDAQ	PLUG	Wed, May 1, 2013	0.16	0.16	0.15	0.16
3395	NASDAQ	PLUG	Tue, Apr 30, 2013	0.17	0.17	0.16	0.16
3394	NASDAQ	PLUG	Mon, Apr 29, 2013	0.16	0.16	0.16	0.16
3393	NASDAQ	PLUG	Fri, Apr 26, 2013	0.16	0.16	0.16	0.16
3392	NASDAQ	PLUG	Thu, Apr 25, 2013	0.17	0.17	0.16	0.16
3391	NASDAQ	PLUG	Wed, Apr 24, 2013	0.16	0.16	0.16	0.16
3390	NASDAQ	PLUG	Tue, Apr 23, 2013	0.16	0.17	0.15	0.16
3389	NASDAQ	PLUG	Mon, Apr 22, 2013	0.16	0.17	0.15	0.15
3388	NASDAQ	PLUG	Fri, Apr 19, 2013	0.15	0.16	0.15	0.16
3387	NASDAQ	PLUG	Thu, Apr 18, 2013	0.16	0.17	0.16	0.16
3386	NASDAQ	PLUG	Wed, Apr 17, 2013	0.16	0.17	0.16	0.16
3385	NASDAQ	PLUG	Tue, Apr 16, 2013	0.18	0.18	0.16	0.16
3384	NASDAQ	PLUG	Mon, Apr 15, 2013	0.17	0.19	0.17	0.18
3383	NASDAQ	PLUG	Fri, Apr 12, 2013	0.17	0.19	0.17	0.18
3382	NASDAQ	PLUG	Thu, Apr 11, 2013	0.17	0.18	0.17	0.17
3381	NASDAQ	PLUG	Wed, Apr 10, 2013	0.18	0.18	0.17	0.17
3380	NASDAQ	PLUG	Tue, Apr 9, 2013	0.18	0.18	0.17	0.17
3379	NASDAQ	PLUG	Mon, Apr 8, 2013	0.19	0.19	0.17	0.18
3378	NASDAQ	PLUG	Fri, Apr 5, 2013	0.18	0.19	0.18	0.19
3377	NASDAQ	PLUG	Thu, Apr 4, 2013	0.19	0.19	0.17	0.18
3376	NASDAQ	PLUG	Wed, Apr 3, 2013	0.19	0.21	0.17	0.18
3375	NASDAQ	PLUG	Tue, Apr 2, 2013	0.17	0.20	0.16	0.19
3374	NASDAQ	PLUG	Mon, Apr 1, 2013	0.19	0.20	0.15	0.17
3373	NASDAQ	PLUG	Thu, Mar 28, 2013	0.24	0.24	0.21	0.22
3372	NASDAQ	PLUG	Wed, Mar 27, 2013	0.24	0.25	0.23	0.23
3371	NASDAQ	PLUG	Tue, Mar 26, 2013	0.26	0.26	0.22	0.23
3370	NASDAQ	PLUG	Mon, Mar 25, 2013	0.26	0.26	0.24	0.25
3369	NASDAQ	PLUG	Fri, Mar 22, 2013	0.22	0.24	0.21	0.23
3368	NASDAQ	PLUG	Thu, Mar 21, 2013	0.23	0.25	0.21	0.21
3367	NASDAQ	PLUG	Wed, Mar 20, 2013	0.30	0.32	0.20	0.20
3366	NASDAQ	PLUG	Tue, Mar 19, 2013	0.22	0.27	0.21	0.27
3365	NASDAQ	PLUG	Mon, Mar 18, 2013	0.18	0.24	0.18	0.22
3364	NASDAQ	PLUG	Fri, Mar 15, 2013	0.18	0.18	0.17	0.18
3363	NASDAQ	PLUG	Thu, Mar 14, 2013	0.17	0.18	0.16	0.17
3362	NASDAQ	PLUG	Wed, Mar 13, 2013	0.18	0.18	0.16	0.16
3361	NASDAQ	PLUG	Tue, Mar 12, 2013	0.18	0.18	0.17	0.18
3360	NASDAQ	PLUG	Mon, Mar 11, 2013	0.18	0.18	0.17	0.17
3359	NASDAQ	PLUG	Fri, Mar 8, 2013	0.17	0.18	0.16	0.17
3358	NASDAQ	PLUG	Thu, Mar 7, 2013	0.18	0.18	0.16	0.17
3357	NASDAQ	PLUG	Wed, Mar 6, 2013	0.18	0.18	0.17	0.18
3356	NASDAQ	PLUG	Tue, Mar 5, 2013	0.19	0.19	0.17	0.17
3355	NASDAQ	PLUG	Mon, Mar 4, 2013	0.16	0.19	0.14	0.17
3354	NASDAQ	PLUG	Fri, Mar 1, 2013	0.18	0.19	0.15	0.15
3353	NASDAQ	PLUG	Thu, Feb 28, 2013	0.14	0.18	0.14	0.17
3352	NASDAQ	PLUG	Wed, Feb 27, 2013	0.12	0.14	0.12	0.13
3351	NASDAQ	PLUG	Tue, Feb 26, 2013	0.12	0.13	0.12	0.12
3350	NASDAQ	PLUG	Mon, Feb 25, 2013	0.15	0.15	0.12	0.12
3349	NASDAQ	PLUG	Fri, Feb 22, 2013	0.14	0.15	0.13	0.13
3348	NASDAQ	PLUG	Thu, Feb 21, 2013	0.15	0.15	0.13	0.13
3347	NASDAQ	PLUG	Wed, Feb 20, 2013	0.15	0.16	0.14	0.14
3346	NASDAQ	PLUG	Tue, Feb 19, 2013	0.15	0.15	0.14	0.15
3345	NASDAQ	PLUG	Fri, Feb 15, 2013	0.13	0.14	0.13	0.14
3344	NASDAQ	PLUG	Thu, Feb 14, 2013	0.15	0.15	0.12	0.12
3343	NASDAQ	PLUG	Wed, Feb 13, 2013	0.35	0.35	0.25	0.25
3342	NASDAQ	PLUG	Tue, Feb 12, 2013	0.38	0.40	0.33	0.34
3341	NASDAQ	PLUG	Mon, Feb 11, 2013	0.41	0.41	0.38	0.39
3340	NASDAQ	PLUG	Fri, Feb 8, 2013	0.40	0.41	0.39	0.40
3339	NASDAQ	PLUG	Thu, Feb 7, 2013	0.41	0.41	0.37	0.40
3338	NASDAQ	PLUG	Wed, Feb 6, 2013	0.40	0.42	0.36	0.37
3337	NASDAQ	PLUG	Tue, Feb 5, 2013	0.42	0.43	0.40	0.41
3336	NASDAQ	PLUG	Mon, Feb 4, 2013	0.44	0.46	0.38	0.42
3335	NASDAQ	PLUG	Fri, Feb 1, 2013	0.46	0.47	0.44	0.44
3334	NASDAQ	PLUG	Thu, Jan 31, 2013	0.46	0.47	0.45	0.45
3333	NASDAQ	PLUG	Wed, Jan 30, 2013	0.47	0.48	0.46	0.46
3332	NASDAQ	PLUG	Tue, Jan 29, 2013	0.46	0.49	0.45	0.47
3331	NASDAQ	PLUG	Mon, Jan 28, 2013	0.51	0.51	0.47	0.47
3330	NASDAQ	PLUG	Fri, Jan 25, 2013	0.47	0.49	0.47	0.49
3329	NASDAQ	PLUG	Thu, Jan 24, 2013	0.48	0.49	0.47	0.47
3328	NASDAQ	PLUG	Wed, Jan 23, 2013	0.45	0.47	0.44	0.47
3327	NASDAQ	PLUG	Tue, Jan 22, 2013	0.48	0.49	0.44	0.45
3326	NASDAQ	PLUG	Fri, Jan 18, 2013	0.50	0.50	0.48	0.49
3325	NASDAQ	PLUG	Thu, Jan 17, 2013	0.48	0.49	0.47	0.48
3324	NASDAQ	PLUG	Wed, Jan 16, 2013	0.50	0.52	0.47	0.48
3323	NASDAQ	PLUG	Tue, Jan 15, 2013	0.55	0.59	0.52	0.55
3322	NASDAQ	PLUG	Mon, Jan 14, 2013	0.63	0.67	0.58	0.59
3321	NASDAQ	PLUG	Fri, Jan 11, 2013	0.75	0.76	0.63	0.65
3320	NASDAQ	PLUG	Thu, Jan 10, 2013	0.63	0.69	0.60	0.68
3319	NASDAQ	PLUG	Wed, Jan 9, 2013	0.57	0.61	0.57	0.59
3318	NASDAQ	PLUG	Tue, Jan 8, 2013	0.53	0.59	0.51	0.54
3317	NASDAQ	PLUG	Mon, Jan 7, 2013	0.53	0.54	0.51	0.53
3316	NASDAQ	PLUG	Fri, Jan 4, 2013	0.53	0.53	0.52	0.53
3315	NASDAQ	PLUG	Thu, Jan 3, 2013	0.51	0.52	0.47	0.51
3314	NASDAQ	PLUG	Wed, Jan 2, 2013	0.50	0.52	0.48	0.50
3313	NASDAQ	PLUG	Mon, Dec 31, 2012	0.50	0.53	0.47	0.50
3312	NASDAQ	PLUG	Fri, Dec 28, 2012	0.57	0.59	0.54	0.54
3311	NASDAQ	PLUG	Thu, Dec 27, 2012	0.57	0.58	0.55	0.58
3310	NASDAQ	PLUG	Wed, Dec 26, 2012	0.57	0.60	0.57	0.58
3309	NASDAQ	PLUG	Mon, Dec 24, 2012	0.58	0.60	0.57	0.57
3308	NASDAQ	PLUG	Fri, Dec 21, 2012	0.60	0.60	0.57	0.57
3307	NASDAQ	PLUG	Thu, Dec 20, 2012	0.60	0.65	0.59	0.60
3306	NASDAQ	PLUG	Wed, Dec 19, 2012	0.61	0.61	0.59	0.60
3305	NASDAQ	PLUG	Tue, Dec 18, 2012	0.60	0.64	0.59	0.61
3304	NASDAQ	PLUG	Mon, Dec 17, 2012	0.65	0.65	0.60	0.61
3303	NASDAQ	PLUG	Fri, Dec 14, 2012	0.59	0.63	0.59	0.63
3302	NASDAQ	PLUG	Thu, Dec 13, 2012	0.60	0.64	0.59	0.61
3301	NASDAQ	PLUG	Wed, Dec 12, 2012	0.64	0.65	0.60	0.60
3300	NASDAQ	PLUG	Tue, Dec 11, 2012	0.61	0.65	0.61	0.64
3299	NASDAQ	PLUG	Mon, Dec 10, 2012	0.62	0.65	0.61	0.64
3298	NASDAQ	PLUG	Fri, Dec 7, 2012	0.61	0.66	0.61	0.65
3297	NASDAQ	PLUG	Thu, Dec 6, 2012	0.65	0.68	0.62	0.63
3296	NASDAQ	PLUG	Wed, Dec 5, 2012	0.65	0.68	0.61	0.65
3295	NASDAQ	PLUG	Tue, Dec 4, 2012	0.67	0.67	0.63	0.66
3294	NASDAQ	PLUG	Mon, Dec 3, 2012	0.69	0.69	0.62	0.67
3293	NASDAQ	PLUG	Fri, Nov 30, 2012	0.64	0.65	0.60	0.62
3292	NASDAQ	PLUG	Thu, Nov 29, 2012	0.64	0.65	0.59	0.60
3291	NASDAQ	PLUG	Wed, Nov 28, 2012	0.64	0.64	0.60	0.60
3290	NASDAQ	PLUG	Tue, Nov 27, 2012	0.69	0.70	0.62	0.62
3289	NASDAQ	PLUG	Mon, Nov 26, 2012	0.60	0.70	0.60	0.68
3288	NASDAQ	PLUG	Fri, Nov 23, 2012	0.63	0.64	0.59	0.61
3287	NASDAQ	PLUG	Wed, Nov 21, 2012	0.62	0.62	0.59	0.59
3286	NASDAQ	PLUG	Tue, Nov 20, 2012	0.69	0.69	0.59	0.59
3285	NASDAQ	PLUG	Mon, Nov 19, 2012	0.68	0.72	0.63	0.64
3284	NASDAQ	PLUG	Fri, Nov 16, 2012	0.70	0.75	0.70	0.72
3283	NASDAQ	PLUG	Thu, Nov 15, 2012	0.74	0.75	0.71	0.73
3282	NASDAQ	PLUG	Wed, Nov 14, 2012	0.68	0.76	0.67	0.74
3281	NASDAQ	PLUG	Tue, Nov 13, 2012	0.74	0.78	0.70	0.70
3280	NASDAQ	PLUG	Mon, Nov 12, 2012	0.75	0.79	0.74	0.74
3279	NASDAQ	PLUG	Fri, Nov 9, 2012	0.75	0.79	0.75	0.75
3278	NASDAQ	PLUG	Thu, Nov 8, 2012	0.80	0.80	0.76	0.76
3277	NASDAQ	PLUG	Wed, Nov 7, 2012	0.78	0.80	0.78	0.80
3276	NASDAQ	PLUG	Tue, Nov 6, 2012	0.77	0.80	0.76	0.76
3275	NASDAQ	PLUG	Mon, Nov 5, 2012	0.79	0.81	0.77	0.78
3274	NASDAQ	PLUG	Fri, Nov 2, 2012	0.78	0.81	0.75	0.79
3273	NASDAQ	PLUG	Thu, Nov 1, 2012	0.75	0.78	0.75	0.77
3272	NASDAQ	PLUG	Wed, Oct 31, 2012	0.73	0.80	0.73	0.74
3271	NASDAQ	PLUG	Fri, Oct 26, 2012	0.74	0.79	0.74	0.74
3270	NASDAQ	PLUG	Thu, Oct 25, 2012	0.74	0.80	0.73	0.74
3269	NASDAQ	PLUG	Wed, Oct 24, 2012	0.70	0.79	0.70	0.76
3268	NASDAQ	PLUG	Tue, Oct 23, 2012	0.72	0.76	0.67	0.70
3267	NASDAQ	PLUG	Mon, Oct 22, 2012	0.71	0.80	0.70	0.76
3266	NASDAQ	PLUG	Fri, Oct 19, 2012	0.79	0.80	0.75	0.75
3265	NASDAQ	PLUG	Thu, Oct 18, 2012	0.80	0.84	0.78	0.79
3264	NASDAQ	PLUG	Wed, Oct 17, 2012	0.82	0.85	0.80	0.81
3263	NASDAQ	PLUG	Tue, Oct 16, 2012	0.85	0.89	0.83	0.84
3262	NASDAQ	PLUG	Mon, Oct 15, 2012	0.91	0.91	0.84	0.85
3261	NASDAQ	PLUG	Fri, Oct 12, 2012	0.88	0.92	0.85	0.90
3260	NASDAQ	PLUG	Thu, Oct 11, 2012	0.86	0.89	0.86	0.87
3259	NASDAQ	PLUG	Wed, Oct 10, 2012	0.85	0.88	0.85	0.86
3258	NASDAQ	PLUG	Tue, Oct 9, 2012	0.84	0.86	0.83	0.84
3257	NASDAQ	PLUG	Mon, Oct 8, 2012	0.85	0.86	0.83	0.83
3256	NASDAQ	PLUG	Fri, Oct 5, 2012	0.87	0.88	0.84	0.84
3255	NASDAQ	PLUG	Thu, Oct 4, 2012	0.83	0.88	0.83	0.85
3254	NASDAQ	PLUG	Wed, Oct 3, 2012	0.86	0.87	0.83	0.84
3253	NASDAQ	PLUG	Tue, Oct 2, 2012	0.86	0.91	0.82	0.82
3252	NASDAQ	PLUG	Mon, Oct 1, 2012	0.83	0.85	0.83	0.83
3251	NASDAQ	PLUG	Fri, Sep 28, 2012	0.84	0.86	0.83	0.83
3250	NASDAQ	PLUG	Thu, Sep 27, 2012	0.84	0.85	0.81	0.84
3249	NASDAQ	PLUG	Wed, Sep 26, 2012	0.81	0.85	0.80	0.83
3248	NASDAQ	PLUG	Tue, Sep 25, 2012	0.83	0.84	0.80	0.80
3247	NASDAQ	PLUG	Mon, Sep 24, 2012	0.80	0.84	0.80	0.84
3246	NASDAQ	PLUG	Fri, Sep 21, 2012	0.82	0.84	0.81	0.81
3245	NASDAQ	PLUG	Thu, Sep 20, 2012	0.82	0.85	0.81	0.82
3244	NASDAQ	PLUG	Wed, Sep 19, 2012	0.84	0.87	0.81	0.81
3243	NASDAQ	PLUG	Tue, Sep 18, 2012	0.83	0.87	0.82	0.84
3242	NASDAQ	PLUG	Mon, Sep 17, 2012	0.89	0.89	0.84	0.85
3241	NASDAQ	PLUG	Fri, Sep 14, 2012	0.85	0.90	0.85	0.88
3240	NASDAQ	PLUG	Thu, Sep 13, 2012	0.81	0.88	0.81	0.85
3239	NASDAQ	PLUG	Wed, Sep 12, 2012	0.86	0.88	0.82	0.82
3238	NASDAQ	PLUG	Tue, Sep 11, 2012	0.88	0.90	0.82	0.84
3237	NASDAQ	PLUG	Mon, Sep 10, 2012	0.85	0.88	0.85	0.87
3236	NASDAQ	PLUG	Fri, Sep 7, 2012	0.76	0.88	0.76	0.82
3235	NASDAQ	PLUG	Thu, Sep 6, 2012	0.94	0.94	0.86	0.88
3234	NASDAQ	PLUG	Wed, Sep 5, 2012	0.94	0.97	0.94	0.95
3233	NASDAQ	PLUG	Tue, Sep 4, 2012	0.94	0.96	0.93	0.95
3232	NASDAQ	PLUG	Fri, Aug 31, 2012	1.01	1.05	0.96	0.96
3231	NASDAQ	PLUG	Thu, Aug 30, 2012	1.00	1.09	0.92	0.99
3230	NASDAQ	PLUG	Wed, Aug 29, 2012	1.01	1.05	1.01	1.03
3229	NASDAQ	PLUG	Tue, Aug 28, 2012	1.02	1.06	1.02	1.03
3228	NASDAQ	PLUG	Mon, Aug 27, 2012	1.05	1.05	1.02	1.05
3227	NASDAQ	PLUG	Fri, Aug 24, 2012	1.06	1.07	1.06	1.06
3226	NASDAQ	PLUG	Thu, Aug 23, 2012	1.05	1.07	1.02	1.05
3225	NASDAQ	PLUG	Wed, Aug 22, 2012	1.10	1.11	1.07	1.08
3224	NASDAQ	PLUG	Tue, Aug 21, 2012	1.07	1.10	1.06	1.10
3223	NASDAQ	PLUG	Mon, Aug 20, 2012	1.07	1.08	1.05	1.06
3222	NASDAQ	PLUG	Fri, Aug 17, 2012	1.02	1.08	1.02	1.05
3221	NASDAQ	PLUG	Thu, Aug 16, 2012	1.01	1.04	1.00	1.03
3220	NASDAQ	PLUG	Wed, Aug 15, 2012	1.13	1.17	1.00	1.02
3219	NASDAQ	PLUG	Tue, Aug 14, 2012	1.15	1.17	1.10	1.13
3218	NASDAQ	PLUG	Mon, Aug 13, 2012	1.24	1.24	1.19	1.21
3217	NASDAQ	PLUG	Fri, Aug 10, 2012	1.20	1.24	1.20	1.22
3216	NASDAQ	PLUG	Thu, Aug 9, 2012	1.19	1.23	1.18	1.21
3215	NASDAQ	PLUG	Wed, Aug 8, 2012	1.23	1.24	1.19	1.20
3214	NASDAQ	PLUG	Tue, Aug 7, 2012	1.25	1.30	1.17	1.21
3213	NASDAQ	PLUG	Mon, Aug 6, 2012	1.23	1.28	1.23	1.25
3212	NASDAQ	PLUG	Fri, Aug 3, 2012	1.21	1.22	1.20	1.20
3211	NASDAQ	PLUG	Thu, Aug 2, 2012	1.22	1.23	1.20	1.22
3210	NASDAQ	PLUG	Wed, Aug 1, 2012	1.21	1.25	1.19	1.22
3209	NASDAQ	PLUG	Tue, Jul 31, 2012	1.17	1.25	1.15	1.20
3208	NASDAQ	PLUG	Mon, Jul 30, 2012	1.15	1.17	1.15	1.16
3207	NASDAQ	PLUG	Fri, Jul 27, 2012	1.16	1.17	1.14	1.17
3206	NASDAQ	PLUG	Thu, Jul 26, 2012	1.14	1.15	1.12	1.15
3205	NASDAQ	PLUG	Wed, Jul 25, 2012	1.13	1.16	1.10	1.13
3204	NASDAQ	PLUG	Tue, Jul 24, 2012	1.18	1.18	1.13	1.15
3203	NASDAQ	PLUG	Mon, Jul 23, 2012	1.17	1.18	1.14	1.15
3202	NASDAQ	PLUG	Fri, Jul 20, 2012	1.16	1.18	1.16	1.17
3201	NASDAQ	PLUG	Thu, Jul 19, 2012	1.19	1.19	1.15	1.15
3200	NASDAQ	PLUG	Wed, Jul 18, 2012	1.16	1.22	1.11	1.17
3199	NASDAQ	PLUG	Tue, Jul 17, 2012	1.11	1.15	1.10	1.15
3198	NASDAQ	PLUG	Mon, Jul 16, 2012	1.13	1.15	1.10	1.11
3197	NASDAQ	PLUG	Fri, Jul 13, 2012	1.13	1.13	1.10	1.11
3196	NASDAQ	PLUG	Thu, Jul 12, 2012	1.10	1.13	1.10	1.11
3195	NASDAQ	PLUG	Wed, Jul 11, 2012	1.11	1.15	1.10	1.10
3194	NASDAQ	PLUG	Tue, Jul 10, 2012	1.10	1.14	1.10	1.11
3193	NASDAQ	PLUG	Mon, Jul 9, 2012	1.13	1.17	1.10	1.11
3192	NASDAQ	PLUG	Fri, Jul 6, 2012	1.13	1.16	1.13	1.13
3191	NASDAQ	PLUG	Thu, Jul 5, 2012	1.13	1.16	1.12	1.14
3190	NASDAQ	PLUG	Tue, Jul 3, 2012	1.12	1.16	1.12	1.16
3189	NASDAQ	PLUG	Mon, Jul 2, 2012	1.16	1.17	1.11	1.14
3188	NASDAQ	PLUG	Fri, Jun 29, 2012	1.12	1.16	1.11	1.14
3187	NASDAQ	PLUG	Thu, Jun 28, 2012	1.10	1.12	1.10	1.12
3186	NASDAQ	PLUG	Wed, Jun 27, 2012	1.13	1.13	1.10	1.10
3185	NASDAQ	PLUG	Tue, Jun 26, 2012	1.14	1.14	1.10	1.12
3184	NASDAQ	PLUG	Mon, Jun 25, 2012	1.13	1.16	1.10	1.11
3183	NASDAQ	PLUG	Fri, Jun 22, 2012	1.13	1.15	1.11	1.15
3182	NASDAQ	PLUG	Thu, Jun 21, 2012	1.15	1.16	1.12	1.12
3181	NASDAQ	PLUG	Wed, Jun 20, 2012	1.17	1.17	1.13	1.14
3180	NASDAQ	PLUG	Tue, Jun 19, 2012	1.15	1.16	1.14	1.15
3179	NASDAQ	PLUG	Mon, Jun 18, 2012	1.15	1.17	1.13	1.15
3178	NASDAQ	PLUG	Fri, Jun 15, 2012	1.16	1.18	1.14	1.14
3177	NASDAQ	PLUG	Thu, Jun 14, 2012	1.17	1.19	1.14	1.17
3176	NASDAQ	PLUG	Wed, Jun 13, 2012	1.17	1.19	1.17	1.18
3175	NASDAQ	PLUG	Tue, Jun 12, 2012	1.18	1.20	1.17	1.17
3174	NASDAQ	PLUG	Mon, Jun 11, 2012	1.16	1.20	1.15	1.16
3173	NASDAQ	PLUG	Fri, Jun 8, 2012	1.17	1.20	1.15	1.18
3172	NASDAQ	PLUG	Thu, Jun 7, 2012	1.21	1.21	1.15	1.18
3171	NASDAQ	PLUG	Wed, Jun 6, 2012	1.22	1.22	1.17	1.20
3170	NASDAQ	PLUG	Tue, Jun 5, 2012	1.17	1.20	1.17	1.19
3169	NASDAQ	PLUG	Mon, Jun 4, 2012	1.15	1.20	1.15	1.20
3168	NASDAQ	PLUG	Fri, Jun 1, 2012	1.15	1.20	1.15	1.17
3167	NASDAQ	PLUG	Thu, May 31, 2012	1.15	1.19	1.15	1.15
3166	NASDAQ	PLUG	Wed, May 30, 2012	1.16	1.20	1.15	1.15
3165	NASDAQ	PLUG	Tue, May 29, 2012	1.22	1.22	1.15	1.18
3164	NASDAQ	PLUG	Fri, May 25, 2012	1.18	1.22	1.16	1.19
3163	NASDAQ	PLUG	Thu, May 24, 2012	1.19	1.21	1.16	1.18
3162	NASDAQ	PLUG	Wed, May 23, 2012	1.16	1.20	1.12	1.19
3161	NASDAQ	PLUG	Tue, May 22, 2012	1.17	1.21	1.17	1.18
3160	NASDAQ	PLUG	Mon, May 21, 2012	1.15	1.21	1.12	1.21
3159	NASDAQ	PLUG	Fri, May 18, 2012	1.22	1.25	1.15	1.17
3158	NASDAQ	PLUG	Thu, May 17, 2012	1.22	1.28	1.22	1.22
3157	NASDAQ	PLUG	Wed, May 16, 2012	1.22	1.28	1.22	1.22
3156	NASDAQ	PLUG	Tue, May 15, 2012	1.31	1.31	1.22	1.23
3155	NASDAQ	PLUG	Mon, May 14, 2012	1.27	1.30	1.23	1.28
3154	NASDAQ	PLUG	Fri, May 11, 2012	1.25	1.31	1.23	1.28
3153	NASDAQ	PLUG	Thu, May 10, 2012	1.25	1.26	1.21	1.23
3152	NASDAQ	PLUG	Wed, May 9, 2012	1.23	1.24	1.20	1.24
3151	NASDAQ	PLUG	Tue, May 8, 2012	1.29	1.29	1.22	1.23
3150	NASDAQ	PLUG	Mon, May 7, 2012	1.25	1.31	1.23	1.29
3149	NASDAQ	PLUG	Fri, May 4, 2012	1.28	1.29	1.23	1.28
3148	NASDAQ	PLUG	Thu, May 3, 2012	1.28	1.32	1.24	1.26
3147	NASDAQ	PLUG	Wed, May 2, 2012	1.30	1.33	1.27	1.30
3146	NASDAQ	PLUG	Tue, May 1, 2012	1.30	1.33	1.29	1.31
3145	NASDAQ	PLUG	Mon, Apr 30, 2012	1.23	1.32	1.23	1.32
3144	NASDAQ	PLUG	Fri, Apr 27, 2012	1.28	1.28	1.22	1.24
3143	NASDAQ	PLUG	Thu, Apr 26, 2012	1.28	1.28	1.24	1.26
3142	NASDAQ	PLUG	Wed, Apr 25, 2012	1.29	1.29	1.23	1.26
3141	NASDAQ	PLUG	Tue, Apr 24, 2012	1.20	1.27	1.19	1.26
3140	NASDAQ	PLUG	Mon, Apr 23, 2012	1.23	1.24	1.20	1.21
3139	NASDAQ	PLUG	Fri, Apr 20, 2012	1.27	1.27	1.21	1.22
3138	NASDAQ	PLUG	Thu, Apr 19, 2012	1.24	1.27	1.21	1.24
3137	NASDAQ	PLUG	Wed, Apr 18, 2012	1.28	1.29	1.21	1.22
3136	NASDAQ	PLUG	Tue, Apr 17, 2012	1.31	1.31	1.22	1.26
3135	NASDAQ	PLUG	Mon, Apr 16, 2012	1.30	1.30	1.25	1.29
3134	NASDAQ	PLUG	Fri, Apr 13, 2012	1.32	1.32	1.21	1.27
3133	NASDAQ	PLUG	Thu, Apr 12, 2012	1.35	1.41	1.27	1.29
3132	NASDAQ	PLUG	Wed, Apr 11, 2012	1.25	1.36	1.18	1.33
3131	NASDAQ	PLUG	Tue, Apr 10, 2012	1.17	1.20	1.11	1.17
3130	NASDAQ	PLUG	Mon, Apr 9, 2012	1.26	1.26	1.18	1.18
3129	NASDAQ	PLUG	Thu, Apr 5, 2012	1.23	1.27	1.22	1.27
3128	NASDAQ	PLUG	Wed, Apr 4, 2012	1.31	1.34	1.21	1.24
3127	NASDAQ	PLUG	Tue, Apr 3, 2012	1.27	1.30	1.26	1.30
3126	NASDAQ	PLUG	Mon, Apr 2, 2012	1.34	1.34	1.25	1.27
3125	NASDAQ	PLUG	Fri, Mar 30, 2012	1.33	1.35	1.26	1.31
3124	NASDAQ	PLUG	Thu, Mar 29, 2012	1.28	1.34	1.27	1.34
3123	NASDAQ	PLUG	Wed, Mar 28, 2012	1.35	1.36	1.28	1.28
3122	NASDAQ	PLUG	Tue, Mar 27, 2012	1.42	1.43	1.35	1.36
3121	NASDAQ	PLUG	Mon, Mar 26, 2012	1.40	1.47	1.35	1.45
3120	NASDAQ	PLUG	Fri, Mar 23, 2012	1.35	1.40	1.26	1.40
3119	NASDAQ	PLUG	Thu, Mar 22, 2012	1.59	1.59	1.40	1.41
3118	NASDAQ	PLUG	Wed, Mar 21, 2012	1.71	1.73	1.56	1.61
3117	NASDAQ	PLUG	Tue, Mar 20, 2012	1.79	1.79	1.71	1.71
3116	NASDAQ	PLUG	Mon, Mar 19, 2012	1.76	1.80	1.76	1.77
3115	NASDAQ	PLUG	Fri, Mar 16, 2012	1.80	1.81	1.73	1.80
3114	NASDAQ	PLUG	Thu, Mar 15, 2012	1.77	1.81	1.76	1.80
3113	NASDAQ	PLUG	Wed, Mar 14, 2012	1.80	1.82	1.77	1.78
3112	NASDAQ	PLUG	Tue, Mar 13, 2012	1.80	1.82	1.76	1.80
3111	NASDAQ	PLUG	Mon, Mar 12, 2012	1.80	1.81	1.70	1.70
3110	NASDAQ	PLUG	Fri, Mar 9, 2012	1.89	1.92	1.76	1.77
3109	NASDAQ	PLUG	Thu, Mar 8, 2012	2.04	2.10	1.89	1.91
3108	NASDAQ	PLUG	Wed, Mar 7, 2012	2.10	2.12	2.04	2.10
3107	NASDAQ	PLUG	Tue, Mar 6, 2012	2.06	2.12	2.00	2.05
3106	NASDAQ	PLUG	Mon, Mar 5, 2012	2.12	2.14	2.05	2.06
3105	NASDAQ	PLUG	Fri, Mar 2, 2012	2.10	2.18	2.07	2.07
3104	NASDAQ	PLUG	Thu, Mar 1, 2012	2.22	2.28	2.05	2.10
3103	NASDAQ	PLUG	Wed, Feb 29, 2012	2.28	2.32	2.21	2.23
3102	NASDAQ	PLUG	Tue, Feb 28, 2012	2.40	2.42	2.25	2.26
3101	NASDAQ	PLUG	Mon, Feb 27, 2012	2.38	2.45	2.36	2.42
3100	NASDAQ	PLUG	Fri, Feb 24, 2012	2.45	2.50	2.35	2.38
3099	NASDAQ	PLUG	Thu, Feb 23, 2012	2.54	2.58	2.42	2.44
3098	NASDAQ	PLUG	Wed, Feb 22, 2012	2.33	2.60	2.33	2.55
3097	NASDAQ	PLUG	Tue, Feb 21, 2012	2.31	2.39	2.25	2.33
3096	NASDAQ	PLUG	Fri, Feb 17, 2012	2.31	2.34	2.27	2.31
3095	NASDAQ	PLUG	Thu, Feb 16, 2012	2.35	2.36	2.26	2.27
3094	NASDAQ	PLUG	Wed, Feb 15, 2012	2.25	2.39	2.22	2.32
3093	NASDAQ	PLUG	Tue, Feb 14, 2012	2.25	2.25	2.22	2.24
3092	NASDAQ	PLUG	Mon, Feb 13, 2012	2.28	2.30	2.21	2.27
3091	NASDAQ	PLUG	Fri, Feb 10, 2012	2.34	2.34	2.22	2.27
3090	NASDAQ	PLUG	Thu, Feb 9, 2012	2.28	2.38	2.27	2.36
3089	NASDAQ	PLUG	Wed, Feb 8, 2012	2.42	2.42	2.22	2.28
3088	NASDAQ	PLUG	Tue, Feb 7, 2012	2.06	2.42	2.06	2.36
3087	NASDAQ	PLUG	Mon, Feb 6, 2012	2.03	2.09	2.02	2.04
3086	NASDAQ	PLUG	Fri, Feb 3, 2012	2.04	2.04	1.97	2.03
3085	NASDAQ	PLUG	Thu, Feb 2, 2012	1.98	2.02	1.98	2.00
3084	NASDAQ	PLUG	Wed, Feb 1, 2012	1.97	2.00	1.94	1.99
3083	NASDAQ	PLUG	Tue, Jan 31, 2012	2.02	2.05	1.92	1.94
3082	NASDAQ	PLUG	Mon, Jan 30, 2012	2.00	2.09	1.95	2.02
3081	NASDAQ	PLUG	Fri, Jan 27, 2012	2.01	2.05	1.98	2.00
3080	NASDAQ	PLUG	Thu, Jan 26, 2012	1.98	2.05	1.98	2.02
3079	NASDAQ	PLUG	Wed, Jan 25, 2012	2.00	2.01	1.96	1.97
3078	NASDAQ	PLUG	Tue, Jan 24, 2012	2.00	2.01	1.98	1.99
3077	NASDAQ	PLUG	Mon, Jan 23, 2012	2.00	2.00	1.95	1.98
3076	NASDAQ	PLUG	Fri, Jan 20, 2012	2.00	2.01	1.97	2.00
3075	NASDAQ	PLUG	Thu, Jan 19, 2012	1.93	1.99	1.92	1.99
3074	NASDAQ	PLUG	Wed, Jan 18, 2012	1.93	1.97	1.92	1.93
3073	NASDAQ	PLUG	Tue, Jan 17, 2012	1.95	1.99	1.92	1.95
3072	NASDAQ	PLUG	Fri, Jan 13, 2012	1.95	2.01	1.94	1.95
3071	NASDAQ	PLUG	Thu, Jan 12, 2012	2.03	2.03	1.96	1.97
3070	NASDAQ	PLUG	Wed, Jan 11, 2012	1.81	2.02	1.81	1.98
3069	NASDAQ	PLUG	Tue, Jan 10, 2012	1.85	1.89	1.80	1.83
3068	NASDAQ	PLUG	Mon, Jan 9, 2012	1.92	1.97	1.85	1.86
3067	NASDAQ	PLUG	Fri, Jan 6, 2012	1.98	2.00	1.88	1.93
3066	NASDAQ	PLUG	Thu, Jan 5, 2012	2.01	2.03	1.98	1.98
3065	NASDAQ	PLUG	Wed, Jan 4, 2012	2.01	2.02	1.99	2.02
3064	NASDAQ	PLUG	Tue, Jan 3, 2012	2.06	2.08	1.95	2.00
3063	NASDAQ	PLUG	Fri, Dec 30, 2011	2.05	2.07	1.95	2.04
3062	NASDAQ	PLUG	Thu, Dec 29, 2011	2.00	2.05	2.00	2.01
3061	NASDAQ	PLUG	Wed, Dec 28, 2011	2.09	2.13	2.00	2.00
3060	NASDAQ	PLUG	Tue, Dec 27, 2011	2.13	2.14	2.05	2.08
3059	NASDAQ	PLUG	Fri, Dec 23, 2011	2.13	2.17	2.12	2.14
3058	NASDAQ	PLUG	Thu, Dec 22, 2011	2.05	2.12	2.00	2.12
3057	NASDAQ	PLUG	Wed, Dec 21, 2011	2.04	2.08	2.01	2.02
3056	NASDAQ	PLUG	Tue, Dec 20, 2011	2.09	2.14	2.01	2.07
3055	NASDAQ	PLUG	Mon, Dec 19, 2011	2.11	2.14	2.05	2.06
3054	NASDAQ	PLUG	Fri, Dec 16, 2011	2.11	2.15	2.07	2.08
3053	NASDAQ	PLUG	Thu, Dec 15, 2011	2.13	2.16	2.05	2.10
3052	NASDAQ	PLUG	Wed, Dec 14, 2011	2.17	2.19	2.05	2.06
3051	NASDAQ	PLUG	Tue, Dec 13, 2011	2.28	2.28	2.16	2.17
3050	NASDAQ	PLUG	Mon, Dec 12, 2011	2.24	2.24	2.13	2.16
3049	NASDAQ	PLUG	Fri, Dec 9, 2011	2.20	2.28	2.20	2.25
3048	NASDAQ	PLUG	Thu, Dec 8, 2011	2.29	2.40	2.20	2.20
3047	NASDAQ	PLUG	Wed, Dec 7, 2011	2.25	2.39	2.16	2.34
3046	NASDAQ	PLUG	Tue, Dec 6, 2011	2.26	2.26	2.11	2.15
3045	NASDAQ	PLUG	Mon, Dec 5, 2011	2.34	2.34	2.21	2.23
3044	NASDAQ	PLUG	Fri, Dec 2, 2011	2.32	2.35	2.22	2.28
3043	NASDAQ	PLUG	Thu, Dec 1, 2011	2.20	2.30	2.18	2.26
3042	NASDAQ	PLUG	Wed, Nov 30, 2011	2.25	2.28	2.18	2.22
3041	NASDAQ	PLUG	Tue, Nov 29, 2011	2.22	2.34	2.11	2.16
3040	NASDAQ	PLUG	Mon, Nov 28, 2011	2.19	2.23	2.08	2.19
3039	NASDAQ	PLUG	Fri, Nov 25, 2011	2.00	2.09	2.00	2.07
3038	NASDAQ	PLUG	Wed, Nov 23, 2011	2.12	2.12	1.92	1.98
3037	NASDAQ	PLUG	Tue, Nov 22, 2011	2.16	2.20	2.07	2.14
3036	NASDAQ	PLUG	Mon, Nov 21, 2011	2.28	2.28	2.13	2.18
3035	NASDAQ	PLUG	Fri, Nov 18, 2011	2.44	2.44	2.32	2.37
3034	NASDAQ	PLUG	Thu, Nov 17, 2011	2.46	2.46	2.40	2.41
3033	NASDAQ	PLUG	Wed, Nov 16, 2011	2.43	2.57	2.42	2.46
3032	NASDAQ	PLUG	Tue, Nov 15, 2011	2.55	2.57	2.38	2.45
3031	NASDAQ	PLUG	Mon, Nov 14, 2011	2.60	2.69	2.56	2.56
3030	NASDAQ	PLUG	Fri, Nov 11, 2011	2.48	2.71	2.42	2.61
3029	NASDAQ	PLUG	Thu, Nov 10, 2011	2.27	2.46	2.25	2.46
3028	NASDAQ	PLUG	Wed, Nov 9, 2011	2.17	2.28	2.14	2.23
3027	NASDAQ	PLUG	Tue, Nov 8, 2011	2.20	2.23	2.12	2.17
3026	NASDAQ	PLUG	Mon, Nov 7, 2011	2.24	2.29	2.15	2.16
3025	NASDAQ	PLUG	Fri, Nov 4, 2011	2.33	2.33	2.24	2.25
3024	NASDAQ	PLUG	Thu, Nov 3, 2011	2.35	2.36	2.20	2.30
3023	NASDAQ	PLUG	Wed, Nov 2, 2011	2.15	2.30	2.15	2.21
3022	NASDAQ	PLUG	Tue, Nov 1, 2011	2.23	2.23	2.12	2.12
3021	NASDAQ	PLUG	Mon, Oct 31, 2011	2.35	2.35	2.25	2.25
3020	NASDAQ	PLUG	Fri, Oct 28, 2011	2.14	2.32	2.12	2.30
3019	NASDAQ	PLUG	Thu, Oct 27, 2011	2.12	2.27	2.01	2.14
3018	NASDAQ	PLUG	Wed, Oct 26, 2011	2.20	2.21	2.00	2.03
3017	NASDAQ	PLUG	Tue, Oct 25, 2011	2.19	2.27	2.10	2.17
3016	NASDAQ	PLUG	Mon, Oct 24, 2011	2.23	2.33	2.20	2.21
3015	NASDAQ	PLUG	Fri, Oct 21, 2011	2.10	2.31	2.10	2.19
3014	NASDAQ	PLUG	Thu, Oct 20, 2011	1.96	2.20	1.92	2.08
3013	NASDAQ	PLUG	Wed, Oct 19, 2011	1.90	1.97	1.83	1.92
3012	NASDAQ	PLUG	Tue, Oct 18, 2011	1.97	1.97	1.89	1.90
3011	NASDAQ	PLUG	Mon, Oct 17, 2011	1.94	2.02	1.92	1.95
3010	NASDAQ	PLUG	Fri, Oct 14, 2011	1.91	1.96	1.89	1.94
3009	NASDAQ	PLUG	Thu, Oct 13, 2011	1.90	1.90	1.85	1.89
3008	NASDAQ	PLUG	Wed, Oct 12, 2011	1.78	1.93	1.78	1.89
3007	NASDAQ	PLUG	Tue, Oct 11, 2011	1.79	1.83	1.70	1.76
3006	NASDAQ	PLUG	Mon, Oct 10, 2011	1.82	1.85	1.75	1.79
3005	NASDAQ	PLUG	Fri, Oct 7, 2011	1.89	1.92	1.74	1.79
3004	NASDAQ	PLUG	Thu, Oct 6, 2011	1.80	1.87	1.80	1.87
3003	NASDAQ	PLUG	Wed, Oct 5, 2011	1.62	1.83	1.62	1.78
3002	NASDAQ	PLUG	Tue, Oct 4, 2011	1.75	1.75	1.50	1.60
3001	NASDAQ	PLUG	Mon, Oct 3, 2011	1.80	1.80	1.70	1.73
3000	NASDAQ	PLUG	Fri, Sep 30, 2011	1.81	1.85	1.78	1.82
2999	NASDAQ	PLUG	Thu, Sep 29, 2011	1.79	1.84	1.77	1.80
2998	NASDAQ	PLUG	Wed, Sep 28, 2011	1.87	1.90	1.75	1.75
2997	NASDAQ	PLUG	Tue, Sep 27, 2011	1.79	1.95	1.77	1.82
2996	NASDAQ	PLUG	Mon, Sep 26, 2011	1.80	1.80	1.71	1.75
2995	NASDAQ	PLUG	Fri, Sep 23, 2011	1.77	1.77	1.70	1.75
2994	NASDAQ	PLUG	Thu, Sep 22, 2011	1.94	1.94	1.74	1.78
2993	NASDAQ	PLUG	Wed, Sep 21, 2011	1.96	2.05	1.93	1.94
2992	NASDAQ	PLUG	Tue, Sep 20, 2011	1.91	1.97	1.91	1.93
2991	NASDAQ	PLUG	Mon, Sep 19, 2011	1.94	1.95	1.81	1.89
2990	NASDAQ	PLUG	Fri, Sep 16, 2011	1.99	2.18	1.92	1.96
2989	NASDAQ	PLUG	Thu, Sep 15, 2011	1.79	1.85	1.78	1.85
2988	NASDAQ	PLUG	Wed, Sep 14, 2011	1.78	1.80	1.74	1.77
2987	NASDAQ	PLUG	Tue, Sep 13, 2011	1.74	1.80	1.74	1.78
2986	NASDAQ	PLUG	Mon, Sep 12, 2011	1.68	1.76	1.66	1.72
2985	NASDAQ	PLUG	Fri, Sep 9, 2011	1.75	1.76	1.68	1.71
2984	NASDAQ	PLUG	Thu, Sep 8, 2011	1.73	1.89	1.72	1.77
2983	NASDAQ	PLUG	Wed, Sep 7, 2011	1.71	1.77	1.71	1.73
2982	NASDAQ	PLUG	Tue, Sep 6, 2011	1.69	1.75	1.62	1.68
2981	NASDAQ	PLUG	Fri, Sep 2, 2011	1.76	1.80	1.72	1.77
2980	NASDAQ	PLUG	Thu, Sep 1, 2011	1.83	1.85	1.76	1.78
2979	NASDAQ	PLUG	Wed, Aug 31, 2011	1.71	1.83	1.71	1.82
2978	NASDAQ	PLUG	Tue, Aug 30, 2011	1.73	1.74	1.65	1.71
2977	NASDAQ	PLUG	Mon, Aug 29, 2011	1.66	1.78	1.65	1.76
2976	NASDAQ	PLUG	Fri, Aug 26, 2011	1.67	1.74	1.59	1.67
2975	NASDAQ	PLUG	Thu, Aug 25, 2011	1.73	1.78	1.64	1.70
2974	NASDAQ	PLUG	Wed, Aug 24, 2011	1.61	1.75	1.61	1.75
2973	NASDAQ	PLUG	Tue, Aug 23, 2011	1.58	1.62	1.53	1.61
2972	NASDAQ	PLUG	Mon, Aug 22, 2011	1.63	1.63	1.55	1.59
2971	NASDAQ	PLUG	Fri, Aug 19, 2011	1.60	1.69	1.54	1.58
2970	NASDAQ	PLUG	Thu, Aug 18, 2011	1.70	1.74	1.59	1.62
2969	NASDAQ	PLUG	Wed, Aug 17, 2011	1.83	1.96	1.76	1.80
2968	NASDAQ	PLUG	Tue, Aug 16, 2011	1.75	1.84	1.74	1.83
2967	NASDAQ	PLUG	Mon, Aug 15, 2011	1.68	1.84	1.68	1.82
2966	NASDAQ	PLUG	Fri, Aug 12, 2011	1.58	1.68	1.55	1.68
2965	NASDAQ	PLUG	Thu, Aug 11, 2011	1.38	1.63	1.37	1.57
2964	NASDAQ	PLUG	Wed, Aug 10, 2011	1.51	1.51	1.35	1.40
2963	NASDAQ	PLUG	Tue, Aug 9, 2011	1.60	1.64	1.37	1.47
2962	NASDAQ	PLUG	Mon, Aug 8, 2011	1.80	1.88	1.63	1.70
2961	NASDAQ	PLUG	Fri, Aug 5, 2011	1.93	1.98	1.76	1.85
2960	NASDAQ	PLUG	Thu, Aug 4, 2011	2.13	2.14	1.90	1.93
2959	NASDAQ	PLUG	Wed, Aug 3, 2011	2.24	2.24	2.07	2.17
2958	NASDAQ	PLUG	Tue, Aug 2, 2011	2.23	2.31	2.11	2.12
2957	NASDAQ	PLUG	Mon, Aug 1, 2011	2.40	2.42	2.21	2.24
2956	NASDAQ	PLUG	Fri, Jul 29, 2011	2.15	2.36	2.11	2.35
2955	NASDAQ	PLUG	Thu, Jul 28, 2011	2.18	2.21	2.10	2.19
2954	NASDAQ	PLUG	Wed, Jul 27, 2011	2.26	2.32	2.21	2.22
2953	NASDAQ	PLUG	Tue, Jul 26, 2011	2.30	2.38	2.25	2.27
2952	NASDAQ	PLUG	Mon, Jul 25, 2011	2.34	2.35	2.21	2.26
2951	NASDAQ	PLUG	Fri, Jul 22, 2011	2.33	2.39	2.29	2.37
2950	NASDAQ	PLUG	Thu, Jul 21, 2011	2.45	2.45	2.25	2.34
2949	NASDAQ	PLUG	Wed, Jul 20, 2011	2.35	2.63	2.33	2.44
2948	NASDAQ	PLUG	Tue, Jul 19, 2011	2.30	2.32	2.22	2.28
2947	NASDAQ	PLUG	Mon, Jul 18, 2011	2.29	2.31	2.17	2.27
2946	NASDAQ	PLUG	Fri, Jul 15, 2011	2.30	2.34	2.25	2.30
2945	NASDAQ	PLUG	Thu, Jul 14, 2011	2.22	2.32	2.18	2.28
2944	NASDAQ	PLUG	Wed, Jul 13, 2011	2.12	2.25	2.07	2.22
2943	NASDAQ	PLUG	Tue, Jul 12, 2011	2.02	2.14	2.02	2.08
2942	NASDAQ	PLUG	Mon, Jul 11, 2011	2.14	2.18	2.06	2.07
2941	NASDAQ	PLUG	Fri, Jul 8, 2011	2.22	2.24	2.16	2.21
2940	NASDAQ	PLUG	Thu, Jul 7, 2011	2.29	2.30	2.24	2.24
2939	NASDAQ	PLUG	Wed, Jul 6, 2011	2.26	2.33	2.22	2.26
2938	NASDAQ	PLUG	Tue, Jul 5, 2011	2.31	2.34	2.27	2.28
2937	NASDAQ	PLUG	Fri, Jul 1, 2011	2.30	2.35	2.26	2.33
2936	NASDAQ	PLUG	Thu, Jun 30, 2011	2.34	2.34	2.21	2.22
2935	NASDAQ	PLUG	Wed, Jun 29, 2011	2.34	2.34	2.22	2.27
2934	NASDAQ	PLUG	Tue, Jun 28, 2011	2.40	2.40	2.23	2.28
2933	NASDAQ	PLUG	Mon, Jun 27, 2011	2.34	2.36	2.24	2.27
2932	NASDAQ	PLUG	Fri, Jun 24, 2011	2.27	2.35	2.20	2.30
2931	NASDAQ	PLUG	Thu, Jun 23, 2011	2.29	2.29	2.13	2.25
2930	NASDAQ	PLUG	Wed, Jun 22, 2011	2.44	2.46	2.29	2.29
2929	NASDAQ	PLUG	Tue, Jun 21, 2011	2.35	2.42	2.25	2.41
2928	NASDAQ	PLUG	Mon, Jun 20, 2011	2.36	2.36	2.11	2.32
2927	NASDAQ	PLUG	Fri, Jun 17, 2011	2.32	2.35	2.25	2.34
2926	NASDAQ	PLUG	Thu, Jun 16, 2011	2.22	2.31	2.22	2.29
2925	NASDAQ	PLUG	Wed, Jun 15, 2011	2.28	2.28	2.22	2.22
2924	NASDAQ	PLUG	Tue, Jun 14, 2011	2.29	2.32	2.22	2.28
2923	NASDAQ	PLUG	Mon, Jun 13, 2011	2.20	2.35	2.16	2.25
2922	NASDAQ	PLUG	Fri, Jun 10, 2011	2.26	2.34	2.10	2.20
2921	NASDAQ	PLUG	Thu, Jun 9, 2011	2.01	2.25	1.91	2.20
2920	NASDAQ	PLUG	Wed, Jun 8, 2011	2.15	2.20	1.99	2.00
2919	NASDAQ	PLUG	Tue, Jun 7, 2011	2.28	2.32	2.18	2.18
2918	NASDAQ	PLUG	Mon, Jun 6, 2011	2.30	2.35	2.28	2.28
2917	NASDAQ	PLUG	Fri, Jun 3, 2011	2.34	2.40	2.24	2.34
2916	NASDAQ	PLUG	Thu, Jun 2, 2011	2.33	2.43	2.31	2.35
2915	NASDAQ	PLUG	Wed, Jun 1, 2011	2.49	2.49	2.31	2.34
2914	NASDAQ	PLUG	Tue, May 31, 2011	2.42	2.45	2.34	2.45
2913	NASDAQ	PLUG	Fri, May 27, 2011	2.30	2.34	2.25	2.34
2912	NASDAQ	PLUG	Thu, May 26, 2011	2.39	2.40	2.23	2.30
2911	NASDAQ	PLUG	Wed, May 25, 2011	2.39	2.47	2.30	2.40
2910	NASDAQ	PLUG	Tue, May 24, 2011	3.26	3.26	2.75	2.85
2909	NASDAQ	PLUG	Mon, May 23, 2011	3.90	3.90	3.12	3.24
2908	NASDAQ	PLUG	Fri, May 20, 2011	4.39	5.87	3.70	3.82
2907	NASDAQ	PLUG	Thu, May 19, 2011	0.43	0.49	0.43	0.46
2906	NASDAQ	PLUG	Wed, May 18, 2011	0.51	0.52	0.42	0.45
2905	NASDAQ	PLUG	Tue, May 17, 2011	0.53	0.53	0.50	0.50
2904	NASDAQ	PLUG	Mon, May 16, 2011	0.55	0.56	0.52	0.52
2903	NASDAQ	PLUG	Fri, May 13, 2011	0.52	0.55	0.52	0.55
2902	NASDAQ	PLUG	Thu, May 12, 2011	0.51	0.56	0.50	0.51
2901	NASDAQ	PLUG	Wed, May 11, 2011	0.54	0.57	0.51	0.53
2900	NASDAQ	PLUG	Tue, May 10, 2011	0.52	0.54	0.52	0.52
2899	NASDAQ	PLUG	Mon, May 9, 2011	0.52	0.52	0.50	0.51
2898	NASDAQ	PLUG	Fri, May 6, 2011	0.51	0.52	0.51	0.52
2897	NASDAQ	PLUG	Thu, May 5, 2011	0.54	0.54	0.50	0.51
2896	NASDAQ	PLUG	Wed, May 4, 2011	0.56	0.56	0.52	0.54
2895	NASDAQ	PLUG	Tue, May 3, 2011	0.56	0.57	0.55	0.57
2894	NASDAQ	PLUG	Mon, May 2, 2011	0.60	0.60	0.55	0.57
2893	NASDAQ	PLUG	Fri, Apr 29, 2011	0.55	0.59	0.55	0.57
2892	NASDAQ	PLUG	Thu, Apr 28, 2011	0.61	0.62	0.56	0.56
2891	NASDAQ	PLUG	Wed, Apr 27, 2011	0.61	0.62	0.60	0.61
2890	NASDAQ	PLUG	Tue, Apr 26, 2011	0.57	0.61	0.56	0.60
2889	NASDAQ	PLUG	Mon, Apr 25, 2011	0.51	0.56	0.50	0.54
2888	NASDAQ	PLUG	Thu, Apr 21, 2011	0.52	0.52	0.49	0.50
2887	NASDAQ	PLUG	Wed, Apr 20, 2011	0.49	0.53	0.47	0.48
2886	NASDAQ	PLUG	Tue, Apr 19, 2011	0.53	0.54	0.42	0.46
2885	NASDAQ	PLUG	Mon, Apr 18, 2011	0.58	0.59	0.48	0.52
2884	NASDAQ	PLUG	Fri, Apr 15, 2011	0.63	0.63	0.59	0.60
2883	NASDAQ	PLUG	Thu, Apr 14, 2011	0.60	0.63	0.59	0.62
2882	NASDAQ	PLUG	Wed, Apr 13, 2011	0.63	0.63	0.61	0.61
2881	NASDAQ	PLUG	Tue, Apr 12, 2011	0.66	0.66	0.61	0.63
2880	NASDAQ	PLUG	Mon, Apr 11, 2011	0.68	0.70	0.66	0.66
2879	NASDAQ	PLUG	Fri, Apr 8, 2011	0.67	0.70	0.66	0.68
2878	NASDAQ	PLUG	Thu, Apr 7, 2011	0.70	0.70	0.67	0.67
2877	NASDAQ	PLUG	Wed, Apr 6, 2011	0.70	0.71	0.68	0.69
2876	NASDAQ	PLUG	Tue, Apr 5, 2011	0.70	0.70	0.67	0.67
2875	NASDAQ	PLUG	Mon, Apr 4, 2011	0.73	0.75	0.66	0.67
2874	NASDAQ	PLUG	Fri, Apr 1, 2011	0.73	0.78	0.65	0.76
2873	NASDAQ	PLUG	Thu, Mar 31, 2011	0.76	0.80	0.70	0.76
2872	NASDAQ	PLUG	Wed, Mar 30, 2011	0.75	0.80	0.74	0.75
2871	NASDAQ	PLUG	Tue, Mar 29, 2011	0.66	0.76	0.63	0.74
2870	NASDAQ	PLUG	Mon, Mar 28, 2011	0.66	0.67	0.62	0.64
2869	NASDAQ	PLUG	Fri, Mar 25, 2011	0.65	0.67	0.64	0.65
2868	NASDAQ	PLUG	Thu, Mar 24, 2011	0.66	0.67	0.64	0.66
2867	NASDAQ	PLUG	Wed, Mar 23, 2011	0.65	0.66	0.63	0.65
2866	NASDAQ	PLUG	Tue, Mar 22, 2011	0.65	0.66	0.63	0.66
2865	NASDAQ	PLUG	Mon, Mar 21, 2011	0.64	0.68	0.63	0.64
2864	NASDAQ	PLUG	Fri, Mar 18, 2011	0.63	0.64	0.60	0.62
2863	NASDAQ	PLUG	Thu, Mar 17, 2011	0.63	0.64	0.60	0.60
2862	NASDAQ	PLUG	Wed, Mar 16, 2011	0.60	0.63	0.59	0.59
2861	NASDAQ	PLUG	Tue, Mar 15, 2011	0.61	0.62	0.57	0.60
2860	NASDAQ	PLUG	Mon, Mar 14, 2011	0.64	0.65	0.61	0.62
2859	NASDAQ	PLUG	Fri, Mar 11, 2011	0.67	0.68	0.60	0.65
2858	NASDAQ	PLUG	Thu, Mar 10, 2011	0.70	0.70	0.66	0.67
2857	NASDAQ	PLUG	Wed, Mar 9, 2011	0.70	0.71	0.69	0.69
2856	NASDAQ	PLUG	Tue, Mar 8, 2011	0.70	0.74	0.69	0.69
2855	NASDAQ	PLUG	Mon, Mar 7, 2011	0.68	0.78	0.68	0.70
2854	NASDAQ	PLUG	Fri, Mar 4, 2011	0.68	0.72	0.67	0.69
2853	NASDAQ	PLUG	Thu, Mar 3, 2011	0.72	0.73	0.66	0.70
2852	NASDAQ	PLUG	Wed, Mar 2, 2011	0.71	0.73	0.70	0.71
2851	NASDAQ	PLUG	Tue, Mar 1, 2011	0.73	0.75	0.71	0.71
2850	NASDAQ	PLUG	Mon, Feb 28, 2011	0.75	0.78	0.73	0.73
2849	NASDAQ	PLUG	Fri, Feb 25, 2011	0.75	0.78	0.74	0.74
2848	NASDAQ	PLUG	Thu, Feb 24, 2011	0.73	0.77	0.72	0.74
2847	NASDAQ	PLUG	Wed, Feb 23, 2011	0.76	0.78	0.71	0.75
2846	NASDAQ	PLUG	Tue, Feb 22, 2011	0.79	0.79	0.76	0.77
2845	NASDAQ	PLUG	Fri, Feb 18, 2011	0.81	0.81	0.77	0.80
2844	NASDAQ	PLUG	Thu, Feb 17, 2011	0.79	0.81	0.78	0.81
2843	NASDAQ	PLUG	Wed, Feb 16, 2011	0.78	0.81	0.78	0.78
2842	NASDAQ	PLUG	Tue, Feb 15, 2011	0.80	0.80	0.78	0.78
2841	NASDAQ	PLUG	Mon, Feb 14, 2011	0.79	0.84	0.78	0.80
2840	NASDAQ	PLUG	Fri, Feb 11, 2011	0.82	0.82	0.79	0.79
2839	NASDAQ	PLUG	Thu, Feb 10, 2011	0.83	0.83	0.79	0.81
2838	NASDAQ	PLUG	Wed, Feb 9, 2011	0.82	0.84	0.82	0.83
2837	NASDAQ	PLUG	Tue, Feb 8, 2011	0.85	0.86	0.80	0.81
2836	NASDAQ	PLUG	Mon, Feb 7, 2011	0.82	0.82	0.77	0.78
2835	NASDAQ	PLUG	Fri, Feb 4, 2011	0.90	0.92	0.81	0.82
2834	NASDAQ	PLUG	Thu, Feb 3, 2011	0.80	0.92	0.79	0.87
2833	NASDAQ	PLUG	Wed, Feb 2, 2011	0.79	0.84	0.74	0.80
2832	NASDAQ	PLUG	Tue, Feb 1, 2011	0.77	0.80	0.75	0.75
2831	NASDAQ	PLUG	Mon, Jan 31, 2011	0.76	0.78	0.75	0.75
2830	NASDAQ	PLUG	Fri, Jan 28, 2011	0.80	0.83	0.75	0.75
2829	NASDAQ	PLUG	Thu, Jan 27, 2011	0.73	0.83	0.72	0.78
2828	NASDAQ	PLUG	Wed, Jan 26, 2011	0.70	0.74	0.69	0.74
2827	NASDAQ	PLUG	Tue, Jan 25, 2011	0.76	0.76	0.67	0.71
2826	NASDAQ	PLUG	Mon, Jan 24, 2011	0.84	0.85	0.72	0.75
2825	NASDAQ	PLUG	Fri, Jan 21, 2011	0.77	0.83	0.74	0.79
2824	NASDAQ	PLUG	Thu, Jan 20, 2011	0.77	0.78	0.68	0.73
2823	NASDAQ	PLUG	Wed, Jan 19, 2011	0.99	1.07	0.81	0.81
2822	NASDAQ	PLUG	Tue, Jan 18, 2011	0.75	0.94	0.75	0.90
2821	NASDAQ	PLUG	Fri, Jan 14, 2011	0.66	0.77	0.65	0.73
2820	NASDAQ	PLUG	Thu, Jan 13, 2011	0.54	0.68	0.54	0.61
2819	NASDAQ	PLUG	Wed, Jan 12, 2011	0.52	0.54	0.49	0.52
2818	NASDAQ	PLUG	Tue, Jan 11, 2011	0.47	0.52	0.46	0.48
2817	NASDAQ	PLUG	Mon, Jan 10, 2011	0.45	0.48	0.43	0.46
2816	NASDAQ	PLUG	Fri, Jan 7, 2011	0.46	0.46	0.43	0.43
2815	NASDAQ	PLUG	Thu, Jan 6, 2011	0.45	0.46	0.43	0.45
2814	NASDAQ	PLUG	Wed, Jan 5, 2011	0.46	0.49	0.43	0.46
2813	NASDAQ	PLUG	Tue, Jan 4, 2011	0.40	0.48	0.39	0.46
2812	NASDAQ	PLUG	Mon, Jan 3, 2011	0.38	0.39	0.36	0.39
2811	NASDAQ	PLUG	Fri, Dec 31, 2010	0.38	0.39	0.37	0.37
2810	NASDAQ	PLUG	Thu, Dec 30, 2010	0.40	0.40	0.38	0.39
2809	NASDAQ	PLUG	Wed, Dec 29, 2010	0.38	0.40	0.38	0.39
2808	NASDAQ	PLUG	Tue, Dec 28, 2010	0.38	0.40	0.38	0.39
2807	NASDAQ	PLUG	Mon, Dec 27, 2010	0.39	0.40	0.38	0.40
2806	NASDAQ	PLUG	Thu, Dec 23, 2010	0.38	0.40	0.38	0.39
2805	NASDAQ	PLUG	Wed, Dec 22, 2010	0.39	0.41	0.38	0.39
2804	NASDAQ	PLUG	Tue, Dec 21, 2010	0.38	0.40	0.38	0.39
2803	NASDAQ	PLUG	Mon, Dec 20, 2010	0.40	0.41	0.38	0.38
2802	NASDAQ	PLUG	Fri, Dec 17, 2010	0.38	0.39	0.37	0.39
2801	NASDAQ	PLUG	Thu, Dec 16, 2010	0.38	0.38	0.37	0.37
2800	NASDAQ	PLUG	Wed, Dec 15, 2010	0.39	0.39	0.37	0.38
2799	NASDAQ	PLUG	Tue, Dec 14, 2010	0.37	0.39	0.37	0.39
2798	NASDAQ	PLUG	Mon, Dec 13, 2010	0.39	0.39	0.37	0.37
2797	NASDAQ	PLUG	Fri, Dec 10, 2010	0.38	0.40	0.37	0.39
2796	NASDAQ	PLUG	Thu, Dec 9, 2010	0.37	0.38	0.37	0.37
2795	NASDAQ	PLUG	Wed, Dec 8, 2010	0.39	0.41	0.36	0.37
2794	NASDAQ	PLUG	Tue, Dec 7, 2010	0.40	0.42	0.39	0.39
2793	NASDAQ	PLUG	Mon, Dec 6, 2010	0.40	0.42	0.39	0.40
2792	NASDAQ	PLUG	Fri, Dec 3, 2010	0.42	0.43	0.39	0.40
2791	NASDAQ	PLUG	Thu, Dec 2, 2010	0.41	0.42	0.41	0.41
2790	NASDAQ	PLUG	Wed, Dec 1, 2010	0.41	0.43	0.40	0.41
2789	NASDAQ	PLUG	Tue, Nov 30, 2010	0.43	0.44	0.40	0.40
2788	NASDAQ	PLUG	Mon, Nov 29, 2010	0.46	0.46	0.42	0.43
2787	NASDAQ	PLUG	Fri, Nov 26, 2010	0.46	0.46	0.43	0.45
2786	NASDAQ	PLUG	Wed, Nov 24, 2010	0.45	0.45	0.41	0.45
2785	NASDAQ	PLUG	Tue, Nov 23, 2010	0.49	0.49	0.43	0.44
2784	NASDAQ	PLUG	Mon, Nov 22, 2010	0.50	0.50	0.47	0.49
2783	NASDAQ	PLUG	Fri, Nov 19, 2010	0.49	0.49	0.45	0.46
2782	NASDAQ	PLUG	Thu, Nov 18, 2010	0.48	0.50	0.46	0.47
2781	NASDAQ	PLUG	Wed, Nov 17, 2010	0.46	0.47	0.44	0.45
2780	NASDAQ	PLUG	Tue, Nov 16, 2010	0.50	0.50	0.46	0.46
2779	NASDAQ	PLUG	Mon, Nov 15, 2010	0.48	0.50	0.47	0.49
2778	NASDAQ	PLUG	Fri, Nov 12, 2010	0.49	0.50	0.48	0.48
2777	NASDAQ	PLUG	Thu, Nov 11, 2010	0.50	0.53	0.48	0.49
2776	NASDAQ	PLUG	Wed, Nov 10, 2010	0.51	0.52	0.50	0.51
2775	NASDAQ	PLUG	Tue, Nov 9, 2010	0.51	0.53	0.49	0.50
2774	NASDAQ	PLUG	Mon, Nov 8, 2010	0.52	0.55	0.47	0.50
2773	NASDAQ	PLUG	Fri, Nov 5, 2010	0.55	0.57	0.52	0.54
2772	NASDAQ	PLUG	Thu, Nov 4, 2010	0.51	0.57	0.51	0.54
2771	NASDAQ	PLUG	Wed, Nov 3, 2010	0.50	0.54	0.50	0.52
2770	NASDAQ	PLUG	Tue, Nov 2, 2010	0.50	0.52	0.47	0.51
2769	NASDAQ	PLUG	Mon, Nov 1, 2010	0.51	0.52	0.47	0.47
2768	NASDAQ	PLUG	Fri, Oct 29, 2010	0.53	0.53	0.48	0.50
2767	NASDAQ	PLUG	Thu, Oct 28, 2010	0.55	0.56	0.47	0.53
2766	NASDAQ	PLUG	Wed, Oct 27, 2010	0.47	0.51	0.45	0.51
2765	NASDAQ	PLUG	Tue, Oct 26, 2010	0.43	0.46	0.42	0.46
2764	NASDAQ	PLUG	Mon, Oct 25, 2010	0.41	0.45	0.41	0.43
2763	NASDAQ	PLUG	Fri, Oct 22, 2010	0.43	0.44	0.42	0.44
2762	NASDAQ	PLUG	Thu, Oct 21, 2010	0.43	0.45	0.42	0.43
2761	NASDAQ	PLUG	Wed, Oct 20, 2010	0.41	0.44	0.40	0.42
2760	NASDAQ	PLUG	Tue, Oct 19, 2010	0.46	0.46	0.41	0.42
2759	NASDAQ	PLUG	Mon, Oct 18, 2010	0.45	0.49	0.42	0.44
2758	NASDAQ	PLUG	Fri, Oct 15, 2010	0.50	0.52	0.45	0.45
2757	NASDAQ	PLUG	Thu, Oct 14, 2010	0.45	0.50	0.44	0.48
2756	NASDAQ	PLUG	Wed, Oct 13, 2010	0.41	0.46	0.40	0.45
2755	NASDAQ	PLUG	Tue, Oct 12, 2010	0.38	0.43	0.38	0.42
2754	NASDAQ	PLUG	Mon, Oct 11, 2010	0.38	0.39	0.37	0.38
2753	NASDAQ	PLUG	Fri, Oct 8, 2010	0.40	0.40	0.39	0.39
2752	NASDAQ	PLUG	Thu, Oct 7, 2010	0.39	0.41	0.38	0.39
2751	NASDAQ	PLUG	Wed, Oct 6, 2010	0.39	0.39	0.37	0.38
2750	NASDAQ	PLUG	Tue, Oct 5, 2010	0.38	0.39	0.37	0.37
2749	NASDAQ	PLUG	Mon, Oct 4, 2010	0.39	0.40	0.38	0.38
2748	NASDAQ	PLUG	Fri, Oct 1, 2010	0.39	0.40	0.38	0.39
2747	NASDAQ	PLUG	Thu, Sep 30, 2010	0.41	0.41	0.38	0.38
2746	NASDAQ	PLUG	Wed, Sep 29, 2010	0.38	0.41	0.38	0.38
2745	NASDAQ	PLUG	Tue, Sep 28, 2010	0.40	0.41	0.38	0.40
2744	NASDAQ	PLUG	Mon, Sep 27, 2010	0.39	0.41	0.39	0.41
2743	NASDAQ	PLUG	Fri, Sep 24, 2010	0.38	0.42	0.38	0.39
2742	NASDAQ	PLUG	Thu, Sep 23, 2010	0.39	0.39	0.38	0.39
2741	NASDAQ	PLUG	Wed, Sep 22, 2010	0.39	0.43	0.39	0.39
2740	NASDAQ	PLUG	Tue, Sep 21, 2010	0.41	0.41	0.40	0.41
2739	NASDAQ	PLUG	Mon, Sep 20, 2010	0.39	0.41	0.39	0.41
2738	NASDAQ	PLUG	Fri, Sep 17, 2010	0.40	0.41	0.38	0.38
2737	NASDAQ	PLUG	Thu, Sep 16, 2010	0.40	0.42	0.39	0.40
2736	NASDAQ	PLUG	Wed, Sep 15, 2010	0.39	0.41	0.39	0.39
2735	NASDAQ	PLUG	Tue, Sep 14, 2010	0.41	0.42	0.39	0.41
2734	NASDAQ	PLUG	Mon, Sep 13, 2010	0.41	0.41	0.39	0.40
2733	NASDAQ	PLUG	Fri, Sep 10, 2010	0.39	0.41	0.38	0.39
2732	NASDAQ	PLUG	Thu, Sep 9, 2010	0.38	0.42	0.37	0.41
2731	NASDAQ	PLUG	Wed, Sep 8, 2010	0.40	0.40	0.38	0.39
2730	NASDAQ	PLUG	Tue, Sep 7, 2010	0.39	0.40	0.38	0.38
2729	NASDAQ	PLUG	Fri, Sep 3, 2010	0.40	0.44	0.38	0.39
2728	NASDAQ	PLUG	Thu, Sep 2, 2010	0.40	0.41	0.40	0.40
2727	NASDAQ	PLUG	Wed, Sep 1, 2010	0.41	0.41	0.40	0.40
2726	NASDAQ	PLUG	Tue, Aug 31, 2010	0.41	0.42	0.40	0.40
2725	NASDAQ	PLUG	Mon, Aug 30, 2010	0.43	0.43	0.41	0.41
2724	NASDAQ	PLUG	Fri, Aug 27, 2010	0.40	0.42	0.40	0.42
2723	NASDAQ	PLUG	Thu, Aug 26, 2010	0.40	0.41	0.40	0.41
2722	NASDAQ	PLUG	Wed, Aug 25, 2010	0.40	0.41	0.40	0.40
2721	NASDAQ	PLUG	Tue, Aug 24, 2010	0.42	0.42	0.40	0.40
2720	NASDAQ	PLUG	Mon, Aug 23, 2010	0.41	0.43	0.41	0.41
2719	NASDAQ	PLUG	Fri, Aug 20, 2010	0.44	0.44	0.41	0.41
2718	NASDAQ	PLUG	Thu, Aug 19, 2010	0.44	0.44	0.42	0.43
2717	NASDAQ	PLUG	Wed, Aug 18, 2010	0.44	0.45	0.43	0.44
2716	NASDAQ	PLUG	Tue, Aug 17, 2010	0.44	0.44	0.42	0.43
2715	NASDAQ	PLUG	Mon, Aug 16, 2010	0.42	0.45	0.42	0.43
2714	NASDAQ	PLUG	Fri, Aug 13, 2010	0.43	0.43	0.42	0.42
2713	NASDAQ	PLUG	Thu, Aug 12, 2010	0.45	0.45	0.42	0.43
2712	NASDAQ	PLUG	Wed, Aug 11, 2010	0.49	0.49	0.45	0.45
2711	NASDAQ	PLUG	Tue, Aug 10, 2010	0.49	0.49	0.47	0.49
2710	NASDAQ	PLUG	Mon, Aug 9, 2010	0.45	0.49	0.45	0.49
2709	NASDAQ	PLUG	Fri, Aug 6, 2010	0.45	0.47	0.43	0.45
2708	NASDAQ	PLUG	Thu, Aug 5, 2010	0.47	0.50	0.46	0.50
2707	NASDAQ	PLUG	Wed, Aug 4, 2010	0.47	0.47	0.45	0.45
2706	NASDAQ	PLUG	Tue, Aug 3, 2010	0.47	0.48	0.44	0.45
2705	NASDAQ	PLUG	Mon, Aug 2, 2010	0.48	0.48	0.44	0.44
2704	NASDAQ	PLUG	Fri, Jul 30, 2010	0.47	0.47	0.44	0.46
2703	NASDAQ	PLUG	Thu, Jul 29, 2010	0.49	0.52	0.47	0.47
2702	NASDAQ	PLUG	Wed, Jul 28, 2010	0.47	0.51	0.46	0.50
2701	NASDAQ	PLUG	Tue, Jul 27, 2010	0.48	0.49	0.46	0.47
2700	NASDAQ	PLUG	Mon, Jul 26, 2010	0.45	0.48	0.44	0.47
2699	NASDAQ	PLUG	Fri, Jul 23, 2010	0.44	0.46	0.43	0.44
2698	NASDAQ	PLUG	Thu, Jul 22, 2010	0.45	0.45	0.43	0.44
2697	NASDAQ	PLUG	Wed, Jul 21, 2010	0.47	0.47	0.44	0.44
2696	NASDAQ	PLUG	Tue, Jul 20, 2010	0.48	0.48	0.45	0.45
2695	NASDAQ	PLUG	Mon, Jul 19, 2010	0.47	0.49	0.46	0.46
2694	NASDAQ	PLUG	Fri, Jul 16, 2010	0.50	0.50	0.46	0.47
2693	NASDAQ	PLUG	Thu, Jul 15, 2010	0.48	0.53	0.46	0.48
2692	NASDAQ	PLUG	Wed, Jul 14, 2010	0.48	0.49	0.46	0.48
2691	NASDAQ	PLUG	Tue, Jul 13, 2010	0.44	0.57	0.44	0.45
2690	NASDAQ	PLUG	Mon, Jul 12, 2010	0.44	0.46	0.44	0.45
2689	NASDAQ	PLUG	Fri, Jul 9, 2010	0.43	0.45	0.43	0.45
2688	NASDAQ	PLUG	Thu, Jul 8, 2010	0.47	0.47	0.43	0.43
2687	NASDAQ	PLUG	Wed, Jul 7, 2010	0.45	0.47	0.43	0.45
2686	NASDAQ	PLUG	Tue, Jul 6, 2010	0.45	0.46	0.41	0.45
2685	NASDAQ	PLUG	Fri, Jul 2, 2010	0.42	0.46	0.42	0.46
2684	NASDAQ	PLUG	Thu, Jul 1, 2010	0.45	0.46	0.40	0.42
2683	NASDAQ	PLUG	Wed, Jun 30, 2010	0.46	0.48	0.44	0.46
2682	NASDAQ	PLUG	Tue, Jun 29, 2010	0.47	0.50	0.47	0.50
2681	NASDAQ	PLUG	Mon, Jun 28, 2010	0.52	0.52	0.48	0.50
2680	NASDAQ	PLUG	Fri, Jun 25, 2010	0.50	0.51	0.47	0.51
2679	NASDAQ	PLUG	Thu, Jun 24, 2010	0.58	0.58	0.50	0.51
2678	NASDAQ	PLUG	Wed, Jun 23, 2010	0.62	0.62	0.54	0.57
2677	NASDAQ	PLUG	Tue, Jun 22, 2010	0.60	0.63	0.57	0.61
2676	NASDAQ	PLUG	Mon, Jun 21, 2010	0.50	0.57	0.50	0.54
2675	NASDAQ	PLUG	Fri, Jun 18, 2010	0.48	0.53	0.46	0.50
2674	NASDAQ	PLUG	Thu, Jun 17, 2010	0.45	0.47	0.43	0.45
2673	NASDAQ	PLUG	Wed, Jun 16, 2010	0.43	0.45	0.41	0.43
2672	NASDAQ	PLUG	Tue, Jun 15, 2010	0.41	0.41	0.40	0.40
2671	NASDAQ	PLUG	Mon, Jun 14, 2010	0.40	0.41	0.39	0.41
2670	NASDAQ	PLUG	Fri, Jun 11, 2010	0.38	0.40	0.38	0.38
2669	NASDAQ	PLUG	Thu, Jun 10, 2010	0.37	0.39	0.36	0.37
2668	NASDAQ	PLUG	Wed, Jun 9, 2010	0.43	0.43	0.36	0.36
2667	NASDAQ	PLUG	Tue, Jun 8, 2010	0.40	0.40	0.37	0.38
2666	NASDAQ	PLUG	Mon, Jun 7, 2010	0.39	0.39	0.37	0.39
2665	NASDAQ	PLUG	Fri, Jun 4, 2010	0.40	0.41	0.38	0.38
2664	NASDAQ	PLUG	Thu, Jun 3, 2010	0.43	0.44	0.39	0.40
2663	NASDAQ	PLUG	Wed, Jun 2, 2010	0.40	0.42	0.39	0.42
2662	NASDAQ	PLUG	Tue, Jun 1, 2010	0.44	0.44	0.40	0.40
2661	NASDAQ	PLUG	Fri, May 28, 2010	0.42	0.42	0.39	0.42
2660	NASDAQ	PLUG	Thu, May 27, 2010	0.42	0.43	0.38	0.40
2659	NASDAQ	PLUG	Wed, May 26, 2010	0.44	0.44	0.36	0.36
2658	NASDAQ	PLUG	Tue, May 25, 2010	0.45	0.46	0.40	0.43
2657	NASDAQ	PLUG	Mon, May 24, 2010	0.47	0.49	0.46	0.46
2656	NASDAQ	PLUG	Fri, May 21, 2010	0.50	0.51	0.47	0.47
2655	NASDAQ	PLUG	Thu, May 20, 2010	0.49	0.51	0.47	0.51
2654	NASDAQ	PLUG	Wed, May 19, 2010	0.50	0.52	0.48	0.48
2653	NASDAQ	PLUG	Tue, May 18, 2010	0.50	0.53	0.49	0.49
2652	NASDAQ	PLUG	Mon, May 17, 2010	0.52	0.52	0.48	0.48
2651	NASDAQ	PLUG	Fri, May 14, 2010	0.50	0.52	0.48	0.52
2650	NASDAQ	PLUG	Thu, May 13, 2010	0.57	0.57	0.49	0.50
2649	NASDAQ	PLUG	Wed, May 12, 2010	0.55	0.58	0.53	0.54
2648	NASDAQ	PLUG	Tue, May 11, 2010	0.57	0.58	0.52	0.55
2647	NASDAQ	PLUG	Mon, May 10, 2010	0.61	0.61	0.58	0.58
2646	NASDAQ	PLUG	Fri, May 7, 2010	0.57	0.59	0.55	0.58
2645	NASDAQ	PLUG	Thu, May 6, 2010	0.60	0.62	0.55	0.57
2644	NASDAQ	PLUG	Wed, May 5, 2010	0.61	0.61	0.60	0.60
2643	NASDAQ	PLUG	Tue, May 4, 2010	0.63	0.65	0.60	0.61
2642	NASDAQ	PLUG	Mon, May 3, 2010	0.65	0.65	0.63	0.64
2641	NASDAQ	PLUG	Fri, Apr 30, 2010	0.64	0.66	0.63	0.66
2640	NASDAQ	PLUG	Thu, Apr 29, 2010	0.66	0.66	0.63	0.64
2639	NASDAQ	PLUG	Wed, Apr 28, 2010	0.69	0.69	0.65	0.68
2638	NASDAQ	PLUG	Tue, Apr 27, 2010	0.67	0.69	0.64	0.69
2637	NASDAQ	PLUG	Mon, Apr 26, 2010	0.66	0.67	0.65	0.67
2636	NASDAQ	PLUG	Fri, Apr 23, 2010	0.66	0.66	0.64	0.65
2635	NASDAQ	PLUG	Thu, Apr 22, 2010	0.62	0.66	0.62	0.66
2634	NASDAQ	PLUG	Wed, Apr 21, 2010	0.65	0.66	0.62	0.62
2633	NASDAQ	PLUG	Tue, Apr 20, 2010	0.66	0.66	0.63	0.66
2632	NASDAQ	PLUG	Mon, Apr 19, 2010	0.66	0.67	0.62	0.63
2631	NASDAQ	PLUG	Fri, Apr 16, 2010	0.65	0.66	0.62	0.66
2630	NASDAQ	PLUG	Thu, Apr 15, 2010	0.65	0.68	0.64	0.64
2629	NASDAQ	PLUG	Wed, Apr 14, 2010	0.63	0.67	0.63	0.66
2628	NASDAQ	PLUG	Tue, Apr 13, 2010	0.65	0.67	0.63	0.64
2627	NASDAQ	PLUG	Mon, Apr 12, 2010	0.68	0.69	0.65	0.65
2626	NASDAQ	PLUG	Fri, Apr 9, 2010	0.68	0.70	0.68	0.69
2625	NASDAQ	PLUG	Thu, Apr 8, 2010	0.68	0.70	0.68	0.68
2624	NASDAQ	PLUG	Wed, Apr 7, 2010	0.67	0.72	0.67	0.72
2623	NASDAQ	PLUG	Tue, Apr 6, 2010	0.69	0.73	0.68	0.71
2622	NASDAQ	PLUG	Mon, Apr 5, 2010	0.67	0.73	0.66	0.73
2621	NASDAQ	PLUG	Thu, Apr 1, 2010	0.68	0.72	0.66	0.66
2620	NASDAQ	PLUG	Wed, Mar 31, 2010	0.63	0.69	0.63	0.69
2619	NASDAQ	PLUG	Tue, Mar 30, 2010	0.65	0.69	0.59	0.63
2618	NASDAQ	PLUG	Mon, Mar 29, 2010	0.72	0.72	0.62	0.65
2617	NASDAQ	PLUG	Fri, Mar 26, 2010	0.75	0.75	0.68	0.74
2616	NASDAQ	PLUG	Thu, Mar 25, 2010	0.72	0.75	0.71	0.74
2615	NASDAQ	PLUG	Wed, Mar 24, 2010	0.66	0.72	0.65	0.71
2614	NASDAQ	PLUG	Tue, Mar 23, 2010	0.64	0.70	0.63	0.65
2613	NASDAQ	PLUG	Mon, Mar 22, 2010	0.58	0.62	0.58	0.61
2612	NASDAQ	PLUG	Fri, Mar 19, 2010	0.63	0.64	0.58	0.58
2611	NASDAQ	PLUG	Thu, Mar 18, 2010	0.60	0.63	0.59	0.62
2610	NASDAQ	PLUG	Wed, Mar 17, 2010	0.61	0.64	0.60	0.61
2609	NASDAQ	PLUG	Tue, Mar 16, 2010	0.57	0.60	0.56	0.59
2608	NASDAQ	PLUG	Mon, Mar 15, 2010	0.63	0.65	0.57	0.58
2607	NASDAQ	PLUG	Fri, Mar 12, 2010	0.61	0.63	0.59	0.62
2606	NASDAQ	PLUG	Thu, Mar 11, 2010	0.57	0.59	0.56	0.59
2605	NASDAQ	PLUG	Wed, Mar 10, 2010	0.59	0.59	0.55	0.57
2604	NASDAQ	PLUG	Tue, Mar 9, 2010	0.58	0.59	0.55	0.58
2603	NASDAQ	PLUG	Mon, Mar 8, 2010	0.55	0.58	0.54	0.56
2602	NASDAQ	PLUG	Fri, Mar 5, 2010	0.53	0.55	0.53	0.55
2601	NASDAQ	PLUG	Thu, Mar 4, 2010	0.55	0.55	0.53	0.54
2600	NASDAQ	PLUG	Wed, Mar 3, 2010	0.54	0.55	0.53	0.53
2599	NASDAQ	PLUG	Tue, Mar 2, 2010	0.53	0.54	0.52	0.54
2598	NASDAQ	PLUG	Mon, Mar 1, 2010	0.54	0.55	0.53	0.53
2597	NASDAQ	PLUG	Fri, Feb 26, 2010	0.50	0.53	0.50	0.53
2596	NASDAQ	PLUG	Thu, Feb 25, 2010	0.51	0.53	0.49	0.50
2595	NASDAQ	PLUG	Wed, Feb 24, 2010	0.52	0.53	0.51	0.51
2594	NASDAQ	PLUG	Tue, Feb 23, 2010	0.53	0.55	0.52	0.53
2593	NASDAQ	PLUG	Mon, Feb 22, 2010	0.55	0.56	0.53	0.54
2592	NASDAQ	PLUG	Fri, Feb 19, 2010	0.57	0.57	0.50	0.54
2591	NASDAQ	PLUG	Thu, Feb 18, 2010	0.55	0.56	0.54	0.55
2590	NASDAQ	PLUG	Wed, Feb 17, 2010	0.51	0.55	0.51	0.54
2589	NASDAQ	PLUG	Tue, Feb 16, 2010	0.54	0.54	0.51	0.52
2588	NASDAQ	PLUG	Fri, Feb 12, 2010	0.50	0.53	0.49	0.53
2587	NASDAQ	PLUG	Thu, Feb 11, 2010	0.50	0.53	0.50	0.51
2586	NASDAQ	PLUG	Wed, Feb 10, 2010	0.50	0.53	0.50	0.52
2585	NASDAQ	PLUG	Tue, Feb 9, 2010	0.51	0.53	0.51	0.52
2584	NASDAQ	PLUG	Mon, Feb 8, 2010	0.53	0.55	0.50	0.54
2583	NASDAQ	PLUG	Fri, Feb 5, 2010	0.56	0.57	0.50	0.52
2582	NASDAQ	PLUG	Thu, Feb 4, 2010	0.56	0.65	0.55	0.56
2581	NASDAQ	PLUG	Wed, Feb 3, 2010	0.57	0.58	0.56	0.56
2580	NASDAQ	PLUG	Tue, Feb 2, 2010	0.57	0.58	0.56	0.58
2579	NASDAQ	PLUG	Mon, Feb 1, 2010	0.59	0.59	0.57	0.58
2578	NASDAQ	PLUG	Fri, Jan 29, 2010	0.57	0.59	0.57	0.58
2577	NASDAQ	PLUG	Thu, Jan 28, 2010	0.58	0.59	0.56	0.57
2576	NASDAQ	PLUG	Wed, Jan 27, 2010	0.57	0.60	0.56	0.58
2575	NASDAQ	PLUG	Tue, Jan 26, 2010	0.57	0.60	0.57	0.57
2574	NASDAQ	PLUG	Mon, Jan 25, 2010	0.58	0.60	0.57	0.57
2573	NASDAQ	PLUG	Fri, Jan 22, 2010	0.61	0.61	0.54	0.57
2572	NASDAQ	PLUG	Thu, Jan 21, 2010	0.65	0.66	0.58	0.60
2571	NASDAQ	PLUG	Wed, Jan 20, 2010	0.66	0.66	0.64	0.64
2570	NASDAQ	PLUG	Tue, Jan 19, 2010	0.68	0.68	0.64	0.65
2569	NASDAQ	PLUG	Fri, Jan 15, 2010	0.69	0.69	0.64	0.66
2568	NASDAQ	PLUG	Thu, Jan 14, 2010	0.67	0.69	0.66	0.67
2567	NASDAQ	PLUG	Wed, Jan 13, 2010	0.67	0.69	0.66	0.66
2566	NASDAQ	PLUG	Tue, Jan 12, 2010	0.69	0.70	0.68	0.68
2565	NASDAQ	PLUG	Mon, Jan 11, 2010	0.70	0.71	0.68	0.68
2564	NASDAQ	PLUG	Fri, Jan 8, 2010	0.69	0.71	0.67	0.68
2563	NASDAQ	PLUG	Thu, Jan 7, 2010	0.68	0.68	0.65	0.67
2562	NASDAQ	PLUG	Wed, Jan 6, 2010	0.69	0.69	0.66	0.67
2561	NASDAQ	PLUG	Tue, Jan 5, 2010	0.73	0.73	0.69	0.70
2560	NASDAQ	PLUG	Mon, Jan 4, 2010	0.74	0.76	0.70	0.70
2559	NASDAQ	PLUG	Thu, Dec 31, 2009	0.72	0.74	0.70	0.71
2558	NASDAQ	PLUG	Wed, Dec 30, 2009	0.77	0.78	0.70	0.70
2557	NASDAQ	PLUG	Tue, Dec 29, 2009	0.70	0.81	0.70	0.79
2556	NASDAQ	PLUG	Mon, Dec 28, 2009	0.70	0.71	0.67	0.71
2555	NASDAQ	PLUG	Thu, Dec 24, 2009	0.70	0.72	0.69	0.70
2554	NASDAQ	PLUG	Wed, Dec 23, 2009	0.75	0.76	0.69	0.69
2553	NASDAQ	PLUG	Tue, Dec 22, 2009	0.70	0.74	0.69	0.74
2552	NASDAQ	PLUG	Mon, Dec 21, 2009	0.69	0.72	0.68	0.70
2551	NASDAQ	PLUG	Fri, Dec 18, 2009	0.70	0.71	0.65	0.68
2550	NASDAQ	PLUG	Thu, Dec 17, 2009	0.70	0.70	0.70	0.70
2549	NASDAQ	PLUG	Wed, Dec 16, 2009	0.71	0.72	0.70	0.70
2548	NASDAQ	PLUG	Tue, Dec 15, 2009	0.70	0.72	0.70	0.71
2547	NASDAQ	PLUG	Mon, Dec 14, 2009	0.70	0.71	0.69	0.70
2546	NASDAQ	PLUG	Fri, Dec 11, 2009	0.73	0.74	0.70	0.71
2545	NASDAQ	PLUG	Thu, Dec 10, 2009	0.73	0.75	0.71	0.73
2544	NASDAQ	PLUG	Wed, Dec 9, 2009	0.74	0.75	0.72	0.73
2543	NASDAQ	PLUG	Tue, Dec 8, 2009	0.75	0.76	0.73	0.73
2542	NASDAQ	PLUG	Mon, Dec 7, 2009	0.80	0.80	0.74	0.74
2541	NASDAQ	PLUG	Fri, Dec 4, 2009	0.77	0.79	0.75	0.76
2540	NASDAQ	PLUG	Thu, Dec 3, 2009	0.79	0.79	0.77	0.77
2539	NASDAQ	PLUG	Wed, Dec 2, 2009	0.79	0.80	0.77	0.77
2538	NASDAQ	PLUG	Tue, Dec 1, 2009	0.80	0.81	0.78	0.79
2537	NASDAQ	PLUG	Mon, Nov 30, 2009	0.79	0.81	0.78	0.80
2536	NASDAQ	PLUG	Fri, Nov 27, 2009	0.80	0.81	0.77	0.78
2535	NASDAQ	PLUG	Wed, Nov 25, 2009	0.81	0.82	0.80	0.80
2534	NASDAQ	PLUG	Tue, Nov 24, 2009	0.81	0.83	0.81	0.81
2533	NASDAQ	PLUG	Mon, Nov 23, 2009	0.82	0.84	0.81	0.81
2532	NASDAQ	PLUG	Fri, Nov 20, 2009	0.82	0.84	0.82	0.82
2531	NASDAQ	PLUG	Thu, Nov 19, 2009	0.85	0.86	0.83	0.85
2530	NASDAQ	PLUG	Wed, Nov 18, 2009	0.86	0.89	0.83	0.89
2529	NASDAQ	PLUG	Tue, Nov 17, 2009	0.90	0.90	0.86	0.86
2528	NASDAQ	PLUG	Mon, Nov 16, 2009	0.90	0.90	0.86	0.87
2527	NASDAQ	PLUG	Fri, Nov 13, 2009	0.86	0.89	0.85	0.89
2526	NASDAQ	PLUG	Thu, Nov 12, 2009	0.88	0.90	0.85	0.85
2525	NASDAQ	PLUG	Wed, Nov 11, 2009	0.90	0.91	0.87	0.89
2524	NASDAQ	PLUG	Tue, Nov 10, 2009	0.87	0.92	0.86	0.90
2523	NASDAQ	PLUG	Mon, Nov 9, 2009	0.85	0.93	0.85	0.92
2522	NASDAQ	PLUG	Fri, Nov 6, 2009	0.86	0.88	0.85	0.88
2521	NASDAQ	PLUG	Thu, Nov 5, 2009	0.86	0.90	0.86	0.86
2520	NASDAQ	PLUG	Wed, Nov 4, 2009	0.93	0.94	0.86	0.86
2519	NASDAQ	PLUG	Tue, Nov 3, 2009	0.92	0.92	0.86	0.90
2518	NASDAQ	PLUG	Mon, Nov 2, 2009	0.93	0.93	0.85	0.88
2517	NASDAQ	PLUG	Fri, Oct 30, 2009	0.92	0.92	0.86	0.86
2516	NASDAQ	PLUG	Thu, Oct 29, 2009	0.90	0.96	0.87	0.90
2515	NASDAQ	PLUG	Wed, Oct 28, 2009	0.88	0.91	0.84	0.84
2514	NASDAQ	PLUG	Tue, Oct 27, 2009	0.97	1.01	0.90	0.90
2513	NASDAQ	PLUG	Mon, Oct 26, 2009	1.03	1.07	0.97	0.98
2512	NASDAQ	PLUG	Fri, Oct 23, 2009	1.08	1.08	1.02	1.05
2511	NASDAQ	PLUG	Thu, Oct 22, 2009	1.03	1.07	1.03	1.07
2510	NASDAQ	PLUG	Wed, Oct 21, 2009	1.04	1.10	1.04	1.04
2509	NASDAQ	PLUG	Tue, Oct 20, 2009	1.06	1.17	1.01	1.04
2508	NASDAQ	PLUG	Mon, Oct 19, 2009	1.19	1.19	1.06	1.10
2507	NASDAQ	PLUG	Fri, Oct 16, 2009	1.19	1.19	1.08	1.15
2506	NASDAQ	PLUG	Thu, Oct 15, 2009	1.16	1.21	1.15	1.17
2505	NASDAQ	PLUG	Wed, Oct 14, 2009	1.19	1.35	1.14	1.18
2504	NASDAQ	PLUG	Tue, Oct 13, 2009	1.23	1.23	1.13	1.17
2503	NASDAQ	PLUG	Mon, Oct 12, 2009	1.15	1.19	1.11	1.19
2502	NASDAQ	PLUG	Fri, Oct 9, 2009	1.11	1.14	1.03	1.09
2501	NASDAQ	PLUG	Thu, Oct 8, 2009	0.90	1.33	0.89	1.12
2500	NASDAQ	PLUG	Wed, Oct 7, 2009	0.90	0.96	0.89	0.92
2499	NASDAQ	PLUG	Tue, Oct 6, 2009	0.86	0.93	0.85	0.93
2498	NASDAQ	PLUG	Mon, Oct 5, 2009	0.88	0.90	0.84	0.85
2497	NASDAQ	PLUG	Fri, Oct 2, 2009	0.87	0.88	0.79	0.88
2496	NASDAQ	PLUG	Thu, Oct 1, 2009	0.87	0.96	0.82	0.86
2495	NASDAQ	PLUG	Wed, Sep 30, 2009	0.91	0.97	0.84	0.88
2494	NASDAQ	PLUG	Tue, Sep 29, 2009	0.85	0.90	0.79	0.89
2493	NASDAQ	PLUG	Mon, Sep 28, 2009	0.83	0.90	0.82	0.84
2492	NASDAQ	PLUG	Fri, Sep 25, 2009	0.79	0.84	0.75	0.81
2491	NASDAQ	PLUG	Thu, Sep 24, 2009	0.80	0.81	0.76	0.79
2490	NASDAQ	PLUG	Wed, Sep 23, 2009	0.83	0.85	0.79	0.80
2489	NASDAQ	PLUG	Tue, Sep 22, 2009	0.83	0.84	0.80	0.84
2488	NASDAQ	PLUG	Mon, Sep 21, 2009	0.76	0.83	0.75	0.83
2487	NASDAQ	PLUG	Fri, Sep 18, 2009	0.76	0.79	0.76	0.76
2486	NASDAQ	PLUG	Thu, Sep 17, 2009	0.79	0.80	0.77	0.78
2485	NASDAQ	PLUG	Wed, Sep 16, 2009	0.77	0.79	0.76	0.79
2484	NASDAQ	PLUG	Tue, Sep 15, 2009	0.75	0.78	0.75	0.75
2483	NASDAQ	PLUG	Mon, Sep 14, 2009	0.75	0.76	0.75	0.75
2482	NASDAQ	PLUG	Fri, Sep 11, 2009	0.74	0.76	0.74	0.75
2481	NASDAQ	PLUG	Thu, Sep 10, 2009	0.72	0.74	0.71	0.73
2480	NASDAQ	PLUG	Wed, Sep 9, 2009	0.69	0.72	0.68	0.71
2479	NASDAQ	PLUG	Tue, Sep 8, 2009	0.70	0.71	0.68	0.68
2478	NASDAQ	PLUG	Fri, Sep 4, 2009	0.67	0.70	0.67	0.70
2477	NASDAQ	PLUG	Thu, Sep 3, 2009	0.67	0.70	0.67	0.67
2476	NASDAQ	PLUG	Wed, Sep 2, 2009	0.71	0.71	0.66	0.67
2475	NASDAQ	PLUG	Tue, Sep 1, 2009	0.70	0.71	0.66	0.67
2474	NASDAQ	PLUG	Mon, Aug 31, 2009	0.73	0.73	0.69	0.70
2473	NASDAQ	PLUG	Fri, Aug 28, 2009	0.75	0.77	0.71	0.71
2472	NASDAQ	PLUG	Thu, Aug 27, 2009	0.72	0.78	0.70	0.75
2471	NASDAQ	PLUG	Wed, Aug 26, 2009	0.71	0.74	0.71	0.72
2470	NASDAQ	PLUG	Tue, Aug 25, 2009	0.73	0.74	0.70	0.72
2469	NASDAQ	PLUG	Mon, Aug 24, 2009	0.75	0.76	0.73	0.73
2468	NASDAQ	PLUG	Fri, Aug 21, 2009	0.75	0.78	0.73	0.75
2467	NASDAQ	PLUG	Thu, Aug 20, 2009	0.73	0.77	0.72	0.75
2466	NASDAQ	PLUG	Wed, Aug 19, 2009	0.75	0.77	0.73	0.73
2465	NASDAQ	PLUG	Tue, Aug 18, 2009	0.77	0.77	0.74	0.77
2464	NASDAQ	PLUG	Mon, Aug 17, 2009	0.74	0.76	0.74	0.75
2463	NASDAQ	PLUG	Fri, Aug 14, 2009	0.79	0.79	0.75	0.76
2462	NASDAQ	PLUG	Thu, Aug 13, 2009	0.77	0.79	0.76	0.77
2461	NASDAQ	PLUG	Wed, Aug 12, 2009	0.75	0.78	0.75	0.77
2460	NASDAQ	PLUG	Tue, Aug 11, 2009	0.79	0.79	0.75	0.75
2459	NASDAQ	PLUG	Mon, Aug 10, 2009	0.77	0.79	0.77	0.79
2458	NASDAQ	PLUG	Fri, Aug 7, 2009	0.78	0.79	0.76	0.76
2457	NASDAQ	PLUG	Thu, Aug 6, 2009	0.80	0.80	0.76	0.76
2456	NASDAQ	PLUG	Wed, Aug 5, 2009	0.80	0.82	0.77	0.79
2455	NASDAQ	PLUG	Tue, Aug 4, 2009	0.78	0.78	0.75	0.77
2454	NASDAQ	PLUG	Mon, Aug 3, 2009	0.77	0.81	0.75	0.78
2453	NASDAQ	PLUG	Fri, Jul 31, 2009	0.79	0.80	0.77	0.79
2452	NASDAQ	PLUG	Thu, Jul 30, 2009	0.80	0.80	0.76	0.79
2451	NASDAQ	PLUG	Wed, Jul 29, 2009	0.81	0.81	0.75	0.75
2450	NASDAQ	PLUG	Tue, Jul 28, 2009	0.82	0.82	0.76	0.81
2449	NASDAQ	PLUG	Mon, Jul 27, 2009	0.77	0.84	0.77	0.82
2448	NASDAQ	PLUG	Fri, Jul 24, 2009	0.80	0.80	0.77	0.77
2447	NASDAQ	PLUG	Thu, Jul 23, 2009	0.77	0.81	0.75	0.77
2446	NASDAQ	PLUG	Wed, Jul 22, 2009	0.74	0.76	0.74	0.74
2445	NASDAQ	PLUG	Tue, Jul 21, 2009	0.74	0.79	0.74	0.75
2444	NASDAQ	PLUG	Mon, Jul 20, 2009	0.76	0.79	0.73	0.73
2443	NASDAQ	PLUG	Fri, Jul 17, 2009	0.78	0.80	0.76	0.77
2442	NASDAQ	PLUG	Thu, Jul 16, 2009	0.74	0.79	0.73	0.76
2441	NASDAQ	PLUG	Wed, Jul 15, 2009	0.72	0.76	0.72	0.73
2440	NASDAQ	PLUG	Tue, Jul 14, 2009	0.73	0.76	0.72	0.72
2439	NASDAQ	PLUG	Mon, Jul 13, 2009	0.74	0.76	0.73	0.73
2438	NASDAQ	PLUG	Fri, Jul 10, 2009	0.76	0.78	0.73	0.74
2437	NASDAQ	PLUG	Thu, Jul 9, 2009	0.76	0.78	0.75	0.77
2436	NASDAQ	PLUG	Wed, Jul 8, 2009	0.78	0.82	0.76	0.76
2435	NASDAQ	PLUG	Tue, Jul 7, 2009	0.80	0.88	0.77	0.78
2434	NASDAQ	PLUG	Mon, Jul 6, 2009	0.84	0.87	0.76	0.79
2433	NASDAQ	PLUG	Thu, Jul 2, 2009	0.81	0.86	0.81	0.86
2432	NASDAQ	PLUG	Wed, Jul 1, 2009	0.89	0.89	0.81	0.81
2431	NASDAQ	PLUG	Tue, Jun 30, 2009	0.85	0.92	0.81	0.88
2430	NASDAQ	PLUG	Mon, Jun 29, 2009	0.82	0.89	0.77	0.89
2429	NASDAQ	PLUG	Fri, Jun 26, 2009	0.88	0.95	0.73	0.73
2428	NASDAQ	PLUG	Thu, Jun 25, 2009	0.83	0.86	0.80	0.80
2427	NASDAQ	PLUG	Wed, Jun 24, 2009	0.84	0.87	0.83	0.84
2426	NASDAQ	PLUG	Tue, Jun 23, 2009	0.85	0.88	0.78	0.82
2425	NASDAQ	PLUG	Mon, Jun 22, 2009	0.93	0.95	0.80	0.82
2424	NASDAQ	PLUG	Fri, Jun 19, 2009	0.93	0.95	0.90	0.93
2423	NASDAQ	PLUG	Thu, Jun 18, 2009	0.94	0.96	0.90	0.90
2422	NASDAQ	PLUG	Wed, Jun 17, 2009	0.93	0.98	0.92	0.94
2421	NASDAQ	PLUG	Tue, Jun 16, 2009	1.01	1.03	0.92	0.92
2420	NASDAQ	PLUG	Mon, Jun 15, 2009	1.05	1.05	0.96	0.98
2419	NASDAQ	PLUG	Fri, Jun 12, 2009	1.13	1.13	1.02	1.05
2418	NASDAQ	PLUG	Thu, Jun 11, 2009	0.93	1.22	0.91	1.14
2417	NASDAQ	PLUG	Wed, Jun 10, 2009	0.92	0.96	0.91	0.93
2416	NASDAQ	PLUG	Tue, Jun 9, 2009	0.93	0.98	0.91	0.92
2415	NASDAQ	PLUG	Mon, Jun 8, 2009	0.96	0.96	0.93	0.93
2414	NASDAQ	PLUG	Fri, Jun 5, 2009	1.01	1.02	0.94	0.95
2413	NASDAQ	PLUG	Thu, Jun 4, 2009	0.96	1.01	0.96	1.00
2412	NASDAQ	PLUG	Wed, Jun 3, 2009	1.00	1.02	0.97	1.01
2411	NASDAQ	PLUG	Tue, Jun 2, 2009	0.96	1.01	0.95	1.01
2410	NASDAQ	PLUG	Mon, Jun 1, 2009	0.93	0.97	0.91	0.97
2409	NASDAQ	PLUG	Fri, May 29, 2009	0.92	0.94	0.90	0.93
2408	NASDAQ	PLUG	Thu, May 28, 2009	0.92	0.95	0.90	0.92
2407	NASDAQ	PLUG	Wed, May 27, 2009	0.94	0.98	0.90	0.90
2406	NASDAQ	PLUG	Tue, May 26, 2009	0.91	0.96	0.91	0.95
2405	NASDAQ	PLUG	Fri, May 22, 2009	0.93	0.95	0.91	0.92
2404	NASDAQ	PLUG	Thu, May 21, 2009	0.92	0.93	0.90	0.91
2403	NASDAQ	PLUG	Wed, May 20, 2009	0.91	0.95	0.89	0.95
2402	NASDAQ	PLUG	Tue, May 19, 2009	0.91	0.93	0.89	0.91
2401	NASDAQ	PLUG	Mon, May 18, 2009	0.91	0.95	0.89	0.91
2400	NASDAQ	PLUG	Fri, May 15, 2009	0.93	0.95	0.90	0.90
2399	NASDAQ	PLUG	Thu, May 14, 2009	0.91	0.95	0.90	0.93
2398	NASDAQ	PLUG	Wed, May 13, 2009	0.96	0.98	0.90	0.90
2397	NASDAQ	PLUG	Tue, May 12, 2009	1.02	1.02	0.96	0.97
2396	NASDAQ	PLUG	Mon, May 11, 2009	1.00	1.01	0.95	1.00
2395	NASDAQ	PLUG	Fri, May 8, 2009	0.98	1.01	0.90	1.01
2394	NASDAQ	PLUG	Thu, May 7, 2009	1.07	1.07	0.94	0.95
2393	NASDAQ	PLUG	Wed, May 6, 2009	1.04	1.07	1.00	1.02
2392	NASDAQ	PLUG	Tue, May 5, 2009	1.04	1.05	1.00	1.04
2391	NASDAQ	PLUG	Mon, May 4, 2009	1.00	1.06	1.00	1.04
2390	NASDAQ	PLUG	Fri, May 1, 2009	1.00	1.02	0.98	0.98
2389	NASDAQ	PLUG	Thu, Apr 30, 2009	1.05	1.05	0.99	0.99
2388	NASDAQ	PLUG	Wed, Apr 29, 2009	1.01	1.06	0.99	1.05
2387	NASDAQ	PLUG	Tue, Apr 28, 2009	0.97	1.01	0.95	1.00
2386	NASDAQ	PLUG	Mon, Apr 27, 2009	0.95	1.01	0.94	0.98
2385	NASDAQ	PLUG	Fri, Apr 24, 2009	0.94	0.99	0.93	0.98
2384	NASDAQ	PLUG	Thu, Apr 23, 2009	1.02	1.02	0.92	0.93
2383	NASDAQ	PLUG	Wed, Apr 22, 2009	1.15	1.15	1.00	1.02
2382	NASDAQ	PLUG	Tue, Apr 21, 2009	1.03	1.05	1.01	1.05
2381	NASDAQ	PLUG	Mon, Apr 20, 2009	1.05	1.05	0.99	1.04
2380	NASDAQ	PLUG	Fri, Apr 17, 2009	1.07	1.07	1.02	1.05
2379	NASDAQ	PLUG	Thu, Apr 16, 2009	1.03	1.05	1.00	1.05
2378	NASDAQ	PLUG	Wed, Apr 15, 2009	0.95	1.00	0.94	1.00
2377	NASDAQ	PLUG	Tue, Apr 14, 2009	1.00	1.02	0.93	0.93
2376	NASDAQ	PLUG	Mon, Apr 13, 2009	0.95	1.02	0.95	1.02
2375	NASDAQ	PLUG	Thu, Apr 9, 2009	0.95	1.01	0.92	1.01
2374	NASDAQ	PLUG	Wed, Apr 8, 2009	0.90	0.94	0.87	0.94
2373	NASDAQ	PLUG	Tue, Apr 7, 2009	0.91	0.94	0.87	0.89
2372	NASDAQ	PLUG	Mon, Apr 6, 2009	0.94	0.97	0.89	0.94
2371	NASDAQ	PLUG	Fri, Apr 3, 2009	0.94	0.94	0.86	0.94
2370	NASDAQ	PLUG	Thu, Apr 2, 2009	0.86	0.95	0.86	0.95
2369	NASDAQ	PLUG	Wed, Apr 1, 2009	0.84	0.86	0.80	0.86
2368	NASDAQ	PLUG	Tue, Mar 31, 2009	0.77	0.88	0.75	0.87
2367	NASDAQ	PLUG	Mon, Mar 30, 2009	0.81	0.94	0.72	0.72
2366	NASDAQ	PLUG	Fri, Mar 27, 2009	0.97	1.05	0.91	0.94
2365	NASDAQ	PLUG	Thu, Mar 26, 2009	0.96	1.02	0.88	0.99
2364	NASDAQ	PLUG	Wed, Mar 25, 2009	0.90	0.95	0.88	0.95
2363	NASDAQ	PLUG	Tue, Mar 24, 2009	0.86	0.92	0.82	0.89
2362	NASDAQ	PLUG	Mon, Mar 23, 2009	0.85	0.89	0.80	0.89
2361	NASDAQ	PLUG	Fri, Mar 20, 2009	0.87	0.88	0.75	0.75
2360	NASDAQ	PLUG	Thu, Mar 19, 2009	0.92	0.92	0.80	0.86
2359	NASDAQ	PLUG	Wed, Mar 18, 2009	0.85	0.91	0.83	0.91
2358	NASDAQ	PLUG	Tue, Mar 17, 2009	0.82	0.86	0.80	0.86
2357	NASDAQ	PLUG	Mon, Mar 16, 2009	0.85	0.88	0.77	0.83
2356	NASDAQ	PLUG	Fri, Mar 13, 2009	0.87	0.88	0.82	0.85
2355	NASDAQ	PLUG	Thu, Mar 12, 2009	0.75	0.88	0.75	0.86
2354	NASDAQ	PLUG	Wed, Mar 11, 2009	0.75	0.82	0.72	0.76
2353	NASDAQ	PLUG	Tue, Mar 10, 2009	0.72	0.76	0.70	0.75
2352	NASDAQ	PLUG	Mon, Mar 9, 2009	0.69	0.74	0.68	0.68
2351	NASDAQ	PLUG	Fri, Mar 6, 2009	0.72	0.79	0.70	0.71
2350	NASDAQ	PLUG	Thu, Mar 5, 2009	0.82	0.85	0.71	0.71
2349	NASDAQ	PLUG	Wed, Mar 4, 2009	0.82	0.86	0.80	0.86
2348	NASDAQ	PLUG	Tue, Mar 3, 2009	0.83	0.89	0.80	0.80
2347	NASDAQ	PLUG	Mon, Mar 2, 2009	0.91	0.92	0.80	0.81
2346	NASDAQ	PLUG	Fri, Feb 27, 2009	0.88	0.96	0.85	0.96
2345	NASDAQ	PLUG	Thu, Feb 26, 2009	0.85	0.93	0.85	0.90
2344	NASDAQ	PLUG	Wed, Feb 25, 2009	0.90	0.90	0.84	0.84
2343	NASDAQ	PLUG	Tue, Feb 24, 2009	0.80	0.93	0.78	0.91
2342	NASDAQ	PLUG	Mon, Feb 23, 2009	0.78	0.87	0.78	0.78
2341	NASDAQ	PLUG	Fri, Feb 20, 2009	0.81	0.85	0.78	0.79
2340	NASDAQ	PLUG	Thu, Feb 19, 2009	0.88	0.90	0.81	0.81
2339	NASDAQ	PLUG	Wed, Feb 18, 2009	0.91	0.93	0.84	0.85
2338	NASDAQ	PLUG	Tue, Feb 17, 2009	0.94	0.94	0.85	0.89
2337	NASDAQ	PLUG	Fri, Feb 13, 2009	0.97	0.97	0.80	0.93
2336	NASDAQ	PLUG	Thu, Feb 12, 2009	0.92	0.97	0.90	0.96
2335	NASDAQ	PLUG	Wed, Feb 11, 2009	0.92	0.99	0.91	0.93
2334	NASDAQ	PLUG	Tue, Feb 10, 2009	1.01	1.05	0.91	0.91
2333	NASDAQ	PLUG	Mon, Feb 9, 2009	1.01	1.05	1.01	1.02
2332	NASDAQ	PLUG	Fri, Feb 6, 2009	1.02	1.05	1.00	1.04
2331	NASDAQ	PLUG	Thu, Feb 5, 2009	1.05	1.06	1.03	1.05
2330	NASDAQ	PLUG	Wed, Feb 4, 2009	1.03	1.08	1.01	1.04
2329	NASDAQ	PLUG	Tue, Feb 3, 2009	1.01	1.09	0.99	1.06
2328	NASDAQ	PLUG	Mon, Feb 2, 2009	0.91	1.00	0.91	1.00
2327	NASDAQ	PLUG	Fri, Jan 30, 2009	0.93	0.98	0.90	0.90
2326	NASDAQ	PLUG	Thu, Jan 29, 2009	0.95	0.99	0.91	0.92
2325	NASDAQ	PLUG	Wed, Jan 28, 2009	0.92	0.96	0.92	0.96
2324	NASDAQ	PLUG	Tue, Jan 27, 2009	0.93	0.96	0.92	0.94
2323	NASDAQ	PLUG	Mon, Jan 26, 2009	0.86	0.93	0.85	0.93
2322	NASDAQ	PLUG	Fri, Jan 23, 2009	0.90	0.94	0.81	0.85
2321	NASDAQ	PLUG	Thu, Jan 22, 2009	0.96	0.97	0.90	0.90
2320	NASDAQ	PLUG	Wed, Jan 21, 2009	0.92	1.01	0.91	0.99
2319	NASDAQ	PLUG	Tue, Jan 20, 2009	0.97	1.00	0.89	0.89
2318	NASDAQ	PLUG	Fri, Jan 16, 2009	1.02	1.03	0.96	1.01
2317	NASDAQ	PLUG	Thu, Jan 15, 2009	1.01	1.04	0.95	1.00
2316	NASDAQ	PLUG	Wed, Jan 14, 2009	1.04	1.05	1.01	1.02
2315	NASDAQ	PLUG	Tue, Jan 13, 2009	1.01	1.08	1.01	1.07
2314	NASDAQ	PLUG	Mon, Jan 12, 2009	1.09	1.14	1.01	1.01
2313	NASDAQ	PLUG	Fri, Jan 9, 2009	1.08	1.15	1.04	1.09
2312	NASDAQ	PLUG	Thu, Jan 8, 2009	1.03	1.11	1.02	1.09
2311	NASDAQ	PLUG	Wed, Jan 7, 2009	1.10	1.11	1.02	1.04
2310	NASDAQ	PLUG	Tue, Jan 6, 2009	1.05	1.11	1.03	1.10
2309	NASDAQ	PLUG	Mon, Jan 5, 2009	1.02	1.05	1.01	1.05
2308	NASDAQ	PLUG	Fri, Jan 2, 2009	1.02	1.05	0.97	1.04
2307	NASDAQ	PLUG	Wed, Dec 31, 2008	0.90	1.02	0.90	1.02
2306	NASDAQ	PLUG	Tue, Dec 30, 2008	1.00	1.00	0.90	0.90
2305	NASDAQ	PLUG	Mon, Dec 29, 2008	1.05	1.08	0.98	0.99
2304	NASDAQ	PLUG	Fri, Dec 26, 2008	1.00	1.06	0.99	1.06
2303	NASDAQ	PLUG	Wed, Dec 24, 2008	0.99	1.10	0.97	1.01
2302	NASDAQ	PLUG	Tue, Dec 23, 2008	1.05	1.05	0.94	1.00
2301	NASDAQ	PLUG	Mon, Dec 22, 2008	0.93	1.05	0.91	1.05
2300	NASDAQ	PLUG	Fri, Dec 19, 2008	1.19	1.21	0.90	0.90
2299	NASDAQ	PLUG	Thu, Dec 18, 2008	1.37	1.44	1.08	1.11
2298	NASDAQ	PLUG	Wed, Dec 17, 2008	1.50	1.50	1.26	1.26
2297	NASDAQ	PLUG	Tue, Dec 16, 2008	1.17	1.55	1.15	1.55
2296	NASDAQ	PLUG	Mon, Dec 15, 2008	1.26	1.26	1.14	1.14
2295	NASDAQ	PLUG	Fri, Dec 12, 2008	1.18	1.28	1.10	1.26
2294	NASDAQ	PLUG	Thu, Dec 11, 2008	1.35	1.35	1.15	1.22
2293	NASDAQ	PLUG	Wed, Dec 10, 2008	1.22	1.31	1.12	1.23
2292	NASDAQ	PLUG	Tue, Dec 9, 2008	1.21	1.35	1.09	1.15
2291	NASDAQ	PLUG	Mon, Dec 8, 2008	1.05	1.25	1.05	1.25
2290	NASDAQ	PLUG	Fri, Dec 5, 2008	0.94	1.07	0.93	1.07
2289	NASDAQ	PLUG	Thu, Dec 4, 2008	0.94	1.01	0.94	0.99
2288	NASDAQ	PLUG	Wed, Dec 3, 2008	0.92	0.95	0.89	0.92
2287	NASDAQ	PLUG	Tue, Dec 2, 2008	0.96	1.00	0.90	1.00
2286	NASDAQ	PLUG	Mon, Dec 1, 2008	1.05	1.05	0.87	0.89
2285	NASDAQ	PLUG	Fri, Nov 28, 2008	1.00	1.03	0.89	1.03
2284	NASDAQ	PLUG	Wed, Nov 26, 2008	0.96	1.00	0.85	0.99
2283	NASDAQ	PLUG	Tue, Nov 25, 2008	0.96	0.96	0.87	0.92
2282	NASDAQ	PLUG	Mon, Nov 24, 2008	0.78	0.96	0.76	0.96
2281	NASDAQ	PLUG	Fri, Nov 21, 2008	0.72	0.78	0.66	0.77
2280	NASDAQ	PLUG	Thu, Nov 20, 2008	0.74	0.79	0.67	0.71
2279	NASDAQ	PLUG	Wed, Nov 19, 2008	0.76	0.80	0.69	0.69
2278	NASDAQ	PLUG	Tue, Nov 18, 2008	0.75	0.77	0.75	0.76
2277	NASDAQ	PLUG	Mon, Nov 17, 2008	0.75	0.81	0.75	0.75
2276	NASDAQ	PLUG	Fri, Nov 14, 2008	0.83	0.83	0.75	0.75
2275	NASDAQ	PLUG	Thu, Nov 13, 2008	0.76	0.85	0.75	0.83
2274	NASDAQ	PLUG	Wed, Nov 12, 2008	0.85	0.93	0.75	0.75
2273	NASDAQ	PLUG	Tue, Nov 11, 2008	0.82	0.91	0.82	0.86
2272	NASDAQ	PLUG	Mon, Nov 10, 2008	0.98	0.98	0.85	0.85
2271	NASDAQ	PLUG	Fri, Nov 7, 2008	0.94	0.98	0.85	0.87
2270	NASDAQ	PLUG	Thu, Nov 6, 2008	0.94	0.97	0.88	0.88
2269	NASDAQ	PLUG	Wed, Nov 5, 2008	1.05	1.06	0.95	0.95
2268	NASDAQ	PLUG	Tue, Nov 4, 2008	1.04	1.07	1.02	1.07
2267	NASDAQ	PLUG	Mon, Nov 3, 2008	1.02	1.03	0.97	0.99
2266	NASDAQ	PLUG	Fri, Oct 31, 2008	0.85	0.98	0.84	0.98
2265	NASDAQ	PLUG	Thu, Oct 30, 2008	0.86	0.90	0.84	0.86
2264	NASDAQ	PLUG	Wed, Oct 29, 2008	0.87	0.90	0.82	0.86
2263	NASDAQ	PLUG	Tue, Oct 28, 2008	0.83	0.90	0.76	0.82
2262	NASDAQ	PLUG	Mon, Oct 27, 2008	0.87	0.91	0.79	0.79
2261	NASDAQ	PLUG	Fri, Oct 24, 2008	0.95	0.95	0.84	0.88
2260	NASDAQ	PLUG	Thu, Oct 23, 2008	1.01	1.06	0.95	0.97
2259	NASDAQ	PLUG	Wed, Oct 22, 2008	1.00	1.08	0.97	0.98
2258	NASDAQ	PLUG	Tue, Oct 21, 2008	1.05	1.09	1.00	1.01
2257	NASDAQ	PLUG	Mon, Oct 20, 2008	1.05	1.09	1.01	1.08
2256	NASDAQ	PLUG	Fri, Oct 17, 2008	0.96	1.09	0.95	1.01
2255	NASDAQ	PLUG	Thu, Oct 16, 2008	1.00	1.05	0.86	1.00
2254	NASDAQ	PLUG	Wed, Oct 15, 2008	1.03	1.03	0.93	0.93
2253	NASDAQ	PLUG	Tue, Oct 14, 2008	1.25	1.29	1.04	1.07
2252	NASDAQ	PLUG	Mon, Oct 13, 2008	0.81	1.22	0.77	1.22
2251	NASDAQ	PLUG	Fri, Oct 10, 2008	0.70	0.83	0.64	0.69
2250	NASDAQ	PLUG	Thu, Oct 9, 2008	0.90	0.96	0.74	0.74
2249	NASDAQ	PLUG	Wed, Oct 8, 2008	0.98	0.99	0.78	0.85
2248	NASDAQ	PLUG	Tue, Oct 7, 2008	1.03	1.04	0.95	0.95
2247	NASDAQ	PLUG	Mon, Oct 6, 2008	1.09	1.09	0.95	1.01
2246	NASDAQ	PLUG	Fri, Oct 3, 2008	1.18	1.18	1.09	1.09
2245	NASDAQ	PLUG	Thu, Oct 2, 2008	1.09	1.18	1.08	1.12
2244	NASDAQ	PLUG	Wed, Oct 1, 2008	1.04	1.19	1.02	1.03
2243	NASDAQ	PLUG	Tue, Sep 30, 2008	1.08	1.19	0.92	0.99
2242	NASDAQ	PLUG	Mon, Sep 29, 2008	1.78	1.78	0.90	0.90
2241	NASDAQ	PLUG	Fri, Sep 26, 2008	2.05	2.05	1.59	1.78
2240	NASDAQ	PLUG	Thu, Sep 25, 2008	2.04	2.20	2.01	2.01
2239	NASDAQ	PLUG	Wed, Sep 24, 2008	2.06	2.11	2.06	2.08
2238	NASDAQ	PLUG	Tue, Sep 23, 2008	2.21	2.22	2.05	2.11
2237	NASDAQ	PLUG	Mon, Sep 22, 2008	2.26	2.29	2.16	2.20
2236	NASDAQ	PLUG	Fri, Sep 19, 2008	2.60	2.65	2.13	2.49
2235	NASDAQ	PLUG	Thu, Sep 18, 2008	2.15	2.49	2.01	2.45
2234	NASDAQ	PLUG	Wed, Sep 17, 2008	2.25	2.28	2.11	2.17
2233	NASDAQ	PLUG	Tue, Sep 16, 2008	2.23	2.34	2.12	2.34
2232	NASDAQ	PLUG	Mon, Sep 15, 2008	2.05	2.35	2.00	2.28
2231	NASDAQ	PLUG	Fri, Sep 12, 2008	1.93	2.13	1.90	2.07
2230	NASDAQ	PLUG	Thu, Sep 11, 2008	2.05	2.14	1.88	1.89
2229	NASDAQ	PLUG	Wed, Sep 10, 2008	2.06	2.13	1.86	2.07
2228	NASDAQ	PLUG	Tue, Sep 9, 2008	2.15	2.25	1.95	2.00
2227	NASDAQ	PLUG	Mon, Sep 8, 2008	2.35	2.38	2.14	2.15
2226	NASDAQ	PLUG	Fri, Sep 5, 2008	2.30	2.46	2.27	2.27
2225	NASDAQ	PLUG	Thu, Sep 4, 2008	2.66	2.70	2.24	2.27
2224	NASDAQ	PLUG	Wed, Sep 3, 2008	2.69	2.74	2.60	2.66
2223	NASDAQ	PLUG	Tue, Sep 2, 2008	2.81	2.83	2.62	2.67
2222	NASDAQ	PLUG	Fri, Aug 29, 2008	2.80	2.89	2.70	2.71
2221	NASDAQ	PLUG	Thu, Aug 28, 2008	2.78	2.93	2.71	2.91
2220	NASDAQ	PLUG	Wed, Aug 27, 2008	2.79	2.79	2.72	2.78
2219	NASDAQ	PLUG	Tue, Aug 26, 2008	2.79	2.80	2.71	2.78
2218	NASDAQ	PLUG	Mon, Aug 25, 2008	2.88	2.88	2.73	2.76
2217	NASDAQ	PLUG	Fri, Aug 22, 2008	2.93	2.93	2.75	2.87
2216	NASDAQ	PLUG	Thu, Aug 21, 2008	2.85	2.93	2.77	2.89
2215	NASDAQ	PLUG	Wed, Aug 20, 2008	2.73	2.95	2.71	2.84
2214	NASDAQ	PLUG	Tue, Aug 19, 2008	2.64	2.75	2.63	2.73
2213	NASDAQ	PLUG	Mon, Aug 18, 2008	2.60	2.71	2.55	2.61
2212	NASDAQ	PLUG	Fri, Aug 15, 2008	2.60	2.74	2.47	2.56
2211	NASDAQ	PLUG	Thu, Aug 14, 2008	2.62	2.67	2.51	2.66
2210	NASDAQ	PLUG	Wed, Aug 13, 2008	2.55	2.68	2.50	2.68
2209	NASDAQ	PLUG	Tue, Aug 12, 2008	2.44	2.57	2.39	2.51
2208	NASDAQ	PLUG	Mon, Aug 11, 2008	2.38	2.50	2.19	2.50
2207	NASDAQ	PLUG	Fri, Aug 8, 2008	2.07	2.37	2.07	2.37
2206	NASDAQ	PLUG	Thu, Aug 7, 2008	2.15	2.15	2.06	2.09
2205	NASDAQ	PLUG	Wed, Aug 6, 2008	2.26	2.29	2.02	2.21
2204	NASDAQ	PLUG	Tue, Aug 5, 2008	2.27	2.41	2.19	2.36
2203	NASDAQ	PLUG	Mon, Aug 4, 2008	2.33	2.35	2.20	2.21
2202	NASDAQ	PLUG	Fri, Aug 1, 2008	2.31	2.40	2.26	2.34
2201	NASDAQ	PLUG	Thu, Jul 31, 2008	2.36	2.43	2.33	2.40
2200	NASDAQ	PLUG	Wed, Jul 30, 2008	2.41	2.52	2.35	2.42
2199	NASDAQ	PLUG	Tue, Jul 29, 2008	2.14	2.48	2.13	2.44
2198	NASDAQ	PLUG	Mon, Jul 28, 2008	2.39	2.39	2.12	2.13
2197	NASDAQ	PLUG	Fri, Jul 25, 2008	2.37	2.48	2.24	2.41
2196	NASDAQ	PLUG	Thu, Jul 24, 2008	2.34	2.34	2.22	2.24
2195	NASDAQ	PLUG	Wed, Jul 23, 2008	2.35	2.37	2.26	2.26
2194	NASDAQ	PLUG	Tue, Jul 22, 2008	2.27	2.36	2.18	2.36
2193	NASDAQ	PLUG	Mon, Jul 21, 2008	2.26	2.34	2.17	2.25
2192	NASDAQ	PLUG	Fri, Jul 18, 2008	2.15	2.26	2.09	2.25
2191	NASDAQ	PLUG	Thu, Jul 17, 2008	2.16	2.18	2.06	2.17
2190	NASDAQ	PLUG	Wed, Jul 16, 2008	1.90	2.23	1.88	2.15
2189	NASDAQ	PLUG	Tue, Jul 15, 2008	1.93	1.94	1.82	1.87
2188	NASDAQ	PLUG	Mon, Jul 14, 2008	1.91	1.93	1.84	1.89
2187	NASDAQ	PLUG	Fri, Jul 11, 2008	1.95	2.00	1.85	1.87
2186	NASDAQ	PLUG	Thu, Jul 10, 2008	2.00	2.05	1.95	1.97
2185	NASDAQ	PLUG	Wed, Jul 9, 2008	2.04	2.09	1.99	1.99
2184	NASDAQ	PLUG	Tue, Jul 8, 2008	2.02	2.03	1.95	2.00
2183	NASDAQ	PLUG	Mon, Jul 7, 2008	2.09	2.15	1.98	1.98
2182	NASDAQ	PLUG	Thu, Jul 3, 2008	2.16	2.22	1.97	2.05
2181	NASDAQ	PLUG	Wed, Jul 2, 2008	2.35	2.47	2.16	2.16
2180	NASDAQ	PLUG	Tue, Jul 1, 2008	2.35	2.44	2.31	2.41
2179	NASDAQ	PLUG	Mon, Jun 30, 2008	2.51	2.61	2.35	2.35
2178	NASDAQ	PLUG	Fri, Jun 27, 2008	2.68	2.75	2.40	2.51
2177	NASDAQ	PLUG	Thu, Jun 26, 2008	2.30	2.85	2.30	2.67
2176	NASDAQ	PLUG	Wed, Jun 25, 2008	2.57	2.57	2.30	2.32
2175	NASDAQ	PLUG	Tue, Jun 24, 2008	2.79	2.79	2.46	2.51
2174	NASDAQ	PLUG	Mon, Jun 23, 2008	2.83	2.86	2.65	2.76
2173	NASDAQ	PLUG	Fri, Jun 20, 2008	2.52	2.79	2.50	2.79
2172	NASDAQ	PLUG	Thu, Jun 19, 2008	2.43	2.52	2.37	2.49
2171	NASDAQ	PLUG	Wed, Jun 18, 2008	2.53	2.53	2.31	2.43
2170	NASDAQ	PLUG	Tue, Jun 17, 2008	2.54	2.57	2.45	2.50
2169	NASDAQ	PLUG	Mon, Jun 16, 2008	2.52	2.54	2.44	2.50
2168	NASDAQ	PLUG	Fri, Jun 13, 2008	2.62	2.62	2.48	2.53
2167	NASDAQ	PLUG	Thu, Jun 12, 2008	2.54	2.69	2.54	2.61
2166	NASDAQ	PLUG	Wed, Jun 11, 2008	2.62	2.65	2.50	2.50
2165	NASDAQ	PLUG	Tue, Jun 10, 2008	2.52	2.66	2.48	2.62
2164	NASDAQ	PLUG	Mon, Jun 9, 2008	2.80	2.83	2.50	2.50
2163	NASDAQ	PLUG	Fri, Jun 6, 2008	2.78	2.84	2.75	2.78
2162	NASDAQ	PLUG	Thu, Jun 5, 2008	2.88	2.91	2.71	2.73
2161	NASDAQ	PLUG	Wed, Jun 4, 2008	2.89	2.99	2.84	2.84
2160	NASDAQ	PLUG	Tue, Jun 3, 2008	3.10	3.10	2.82	2.89
2159	NASDAQ	PLUG	Mon, Jun 2, 2008	3.14	3.14	3.05	3.08
2158	NASDAQ	PLUG	Fri, May 30, 2008	3.08	3.14	3.08	3.14
2157	NASDAQ	PLUG	Thu, May 29, 2008	3.15	3.15	3.08	3.10
2156	NASDAQ	PLUG	Wed, May 28, 2008	3.19	3.22	3.06	3.16
2155	NASDAQ	PLUG	Tue, May 27, 2008	3.16	3.22	3.01	3.16
2154	NASDAQ	PLUG	Fri, May 23, 2008	3.24	3.25	3.13	3.13
2153	NASDAQ	PLUG	Thu, May 22, 2008	3.26	3.28	3.21	3.27
2152	NASDAQ	PLUG	Wed, May 21, 2008	3.29	3.30	3.14	3.21
2151	NASDAQ	PLUG	Tue, May 20, 2008	3.21	3.30	3.13	3.30
2150	NASDAQ	PLUG	Mon, May 19, 2008	3.13	3.33	3.13	3.18
2149	NASDAQ	PLUG	Fri, May 16, 2008	3.08	3.16	3.05	3.16
2148	NASDAQ	PLUG	Thu, May 15, 2008	3.10	3.13	3.04	3.04
2147	NASDAQ	PLUG	Wed, May 14, 2008	3.06	3.13	3.06	3.13
2146	NASDAQ	PLUG	Tue, May 13, 2008	3.09	3.19	3.06	3.07
2145	NASDAQ	PLUG	Mon, May 12, 2008	3.19	3.19	3.05	3.05
2144	NASDAQ	PLUG	Fri, May 9, 2008	3.21	3.21	3.02	3.16
2143	NASDAQ	PLUG	Thu, May 8, 2008	3.05	3.23	2.99	3.20
2142	NASDAQ	PLUG	Wed, May 7, 2008	3.06	3.13	3.00	3.08
2141	NASDAQ	PLUG	Tue, May 6, 2008	3.24	3.24	3.06	3.06
2140	NASDAQ	PLUG	Mon, May 5, 2008	3.18	3.25	3.13	3.23
2139	NASDAQ	PLUG	Fri, May 2, 2008	3.02	3.17	3.00	3.15
2138	NASDAQ	PLUG	Thu, May 1, 2008	3.22	3.24	3.03	3.03
2137	NASDAQ	PLUG	Wed, Apr 30, 2008	3.21	3.25	3.14	3.23
2136	NASDAQ	PLUG	Tue, Apr 29, 2008	3.24	3.25	3.12	3.21
2135	NASDAQ	PLUG	Mon, Apr 28, 2008	3.24	3.30	3.24	3.28
2134	NASDAQ	PLUG	Fri, Apr 25, 2008	3.26	3.31	3.17	3.21
2133	NASDAQ	PLUG	Thu, Apr 24, 2008	3.32	3.32	3.17	3.30
2132	NASDAQ	PLUG	Wed, Apr 23, 2008	3.11	3.33	3.11	3.28
2131	NASDAQ	PLUG	Tue, Apr 22, 2008	3.38	3.47	3.15	3.21
2130	NASDAQ	PLUG	Mon, Apr 21, 2008	3.46	3.51	3.37	3.38
2129	NASDAQ	PLUG	Fri, Apr 18, 2008	3.40	3.52	3.39	3.44
2128	NASDAQ	PLUG	Thu, Apr 17, 2008	3.60	3.60	3.36	3.36
2127	NASDAQ	PLUG	Wed, Apr 16, 2008	3.45	3.55	3.42	3.55
2126	NASDAQ	PLUG	Tue, Apr 15, 2008	3.26	3.47	3.21	3.47
2125	NASDAQ	PLUG	Mon, Apr 14, 2008	3.42	3.42	3.26	3.28
2124	NASDAQ	PLUG	Fri, Apr 11, 2008	3.47	3.47	3.40	3.44
2123	NASDAQ	PLUG	Thu, Apr 10, 2008	3.56	3.56	3.41	3.49
2122	NASDAQ	PLUG	Wed, Apr 9, 2008	3.55	3.62	3.45	3.53
2121	NASDAQ	PLUG	Tue, Apr 8, 2008	3.45	3.60	3.45	3.58
2120	NASDAQ	PLUG	Mon, Apr 7, 2008	3.54	3.60	3.47	3.58
2119	NASDAQ	PLUG	Fri, Apr 4, 2008	3.25	3.57	3.25	3.55
2118	NASDAQ	PLUG	Thu, Apr 3, 2008	3.30	3.32	3.22	3.22
2117	NASDAQ	PLUG	Wed, Apr 2, 2008	3.19	3.30	3.19	3.27
2116	NASDAQ	PLUG	Tue, Apr 1, 2008	3.16	3.26	3.07	3.22
2115	NASDAQ	PLUG	Mon, Mar 31, 2008	3.28	3.29	3.09	3.11
2114	NASDAQ	PLUG	Fri, Mar 28, 2008	3.10	3.33	3.00	3.33
2113	NASDAQ	PLUG	Thu, Mar 27, 2008	3.19	3.23	2.86	3.04
2112	NASDAQ	PLUG	Wed, Mar 26, 2008	3.19	3.37	3.19	3.22
2111	NASDAQ	PLUG	Tue, Mar 25, 2008	3.07	3.22	3.01	3.14
2110	NASDAQ	PLUG	Mon, Mar 24, 2008	3.06	3.19	3.01	3.01
2109	NASDAQ	PLUG	Thu, Mar 20, 2008	2.79	3.33	2.78	3.33
2108	NASDAQ	PLUG	Wed, Mar 19, 2008	2.94	3.00	2.81	2.81
2107	NASDAQ	PLUG	Tue, Mar 18, 2008	3.00	3.02	2.91	2.94
2106	NASDAQ	PLUG	Mon, Mar 17, 2008	2.93	2.96	2.88	2.94
2105	NASDAQ	PLUG	Fri, Mar 14, 2008	2.90	2.98	2.85	2.93
2104	NASDAQ	PLUG	Thu, Mar 13, 2008	2.85	2.94	2.82	2.86
2103	NASDAQ	PLUG	Wed, Mar 12, 2008	2.86	2.96	2.82	2.85
2102	NASDAQ	PLUG	Tue, Mar 11, 2008	2.88	2.97	2.83	2.83
2101	NASDAQ	PLUG	Mon, Mar 10, 2008	3.03	3.03	2.86	2.86
2100	NASDAQ	PLUG	Fri, Mar 7, 2008	2.96	3.04	2.90	2.90
2099	NASDAQ	PLUG	Thu, Mar 6, 2008	3.02	3.06	2.95	3.01
2098	NASDAQ	PLUG	Wed, Mar 5, 2008	3.12	3.15	3.02	3.02
2097	NASDAQ	PLUG	Tue, Mar 4, 2008	3.03	3.09	2.99	3.09
2096	NASDAQ	PLUG	Mon, Mar 3, 2008	3.01	3.04	2.95	2.97
2095	NASDAQ	PLUG	Fri, Feb 29, 2008	2.94	3.05	2.94	3.01
2094	NASDAQ	PLUG	Thu, Feb 28, 2008	2.92	3.08	2.92	2.98
2093	NASDAQ	PLUG	Wed, Feb 27, 2008	2.94	3.05	2.92	2.96
2092	NASDAQ	PLUG	Tue, Feb 26, 2008	3.03	3.15	2.90	2.99
2091	NASDAQ	PLUG	Mon, Feb 25, 2008	2.85	3.07	2.82	3.07
2090	NASDAQ	PLUG	Fri, Feb 22, 2008	2.87	2.99	2.87	2.88
2089	NASDAQ	PLUG	Thu, Feb 21, 2008	3.05	3.07	2.90	2.90
2088	NASDAQ	PLUG	Wed, Feb 20, 2008	2.75	3.09	2.75	3.08
2087	NASDAQ	PLUG	Tue, Feb 19, 2008	2.95	3.02	2.80	2.80
2086	NASDAQ	PLUG	Fri, Feb 15, 2008	2.97	3.02	2.85	2.90
2085	NASDAQ	PLUG	Thu, Feb 14, 2008	3.20	3.29	2.95	2.96
2084	NASDAQ	PLUG	Wed, Feb 13, 2008	3.08	3.23	3.08	3.22
2083	NASDAQ	PLUG	Tue, Feb 12, 2008	3.12	3.22	3.02	3.03
2082	NASDAQ	PLUG	Mon, Feb 11, 2008	3.19	3.28	3.05	3.08
2081	NASDAQ	PLUG	Fri, Feb 8, 2008	3.00	3.42	3.00	3.21
2080	NASDAQ	PLUG	Thu, Feb 7, 2008	3.02	3.14	2.98	2.99
2079	NASDAQ	PLUG	Wed, Feb 6, 2008	3.05	3.13	2.97	2.99
2078	NASDAQ	PLUG	Tue, Feb 5, 2008	3.02	3.19	2.97	2.99
2077	NASDAQ	PLUG	Mon, Feb 4, 2008	3.02	3.09	2.87	2.97
2076	NASDAQ	PLUG	Fri, Feb 1, 2008	2.72	2.97	2.71	2.97
2075	NASDAQ	PLUG	Thu, Jan 31, 2008	2.72	2.80	2.66	2.74
2074	NASDAQ	PLUG	Wed, Jan 30, 2008	2.76	2.84	2.70	2.72
2073	NASDAQ	PLUG	Tue, Jan 29, 2008	2.68	2.98	2.68	2.74
2072	NASDAQ	PLUG	Mon, Jan 28, 2008	2.72	2.76	2.65	2.70
2071	NASDAQ	PLUG	Fri, Jan 25, 2008	2.71	2.79	2.65	2.76
2070	NASDAQ	PLUG	Thu, Jan 24, 2008	2.75	2.85	2.60	2.60
2069	NASDAQ	PLUG	Wed, Jan 23, 2008	2.82	2.82	2.52	2.52
2068	NASDAQ	PLUG	Tue, Jan 22, 2008	2.60	2.98	2.51	2.70
2067	NASDAQ	PLUG	Fri, Jan 18, 2008	2.95	3.00	2.73	2.73
2066	NASDAQ	PLUG	Thu, Jan 17, 2008	3.25	3.25	2.80	2.89
2065	NASDAQ	PLUG	Wed, Jan 16, 2008	3.15	3.37	3.05	3.19
2064	NASDAQ	PLUG	Tue, Jan 15, 2008	3.34	3.42	3.11	3.14
2063	NASDAQ	PLUG	Mon, Jan 14, 2008	3.22	3.40	3.20	3.34
2062	NASDAQ	PLUG	Fri, Jan 11, 2008	3.43	3.58	3.18	3.23
2061	NASDAQ	PLUG	Thu, Jan 10, 2008	3.25	3.51	3.25	3.46
2060	NASDAQ	PLUG	Wed, Jan 9, 2008	3.62	3.67	3.14	3.32
2059	NASDAQ	PLUG	Tue, Jan 8, 2008	3.66	3.82	3.60	3.60
2058	NASDAQ	PLUG	Mon, Jan 7, 2008	3.92	3.96	3.72	3.73
2057	NASDAQ	PLUG	Fri, Jan 4, 2008	4.19	4.19	3.90	3.94
2056	NASDAQ	PLUG	Thu, Jan 3, 2008	3.97	4.19	3.96	4.17
2055	NASDAQ	PLUG	Wed, Jan 2, 2008	4.03	4.05	3.87	4.04
2054	NASDAQ	PLUG	Mon, Dec 31, 2007	3.80	3.99	3.80	3.95
2053	NASDAQ	PLUG	Fri, Dec 28, 2007	4.07	4.16	3.78	3.78
2052	NASDAQ	PLUG	Thu, Dec 27, 2007	4.15	4.28	4.01	4.07
2051	NASDAQ	PLUG	Wed, Dec 26, 2007	3.85	4.26	3.80	4.19
2050	NASDAQ	PLUG	Mon, Dec 24, 2007	3.79	3.96	3.79	3.95
2049	NASDAQ	PLUG	Fri, Dec 21, 2007	3.94	3.94	3.76	3.76
2048	NASDAQ	PLUG	Thu, Dec 20, 2007	3.83	3.95	3.79	3.95
2047	NASDAQ	PLUG	Wed, Dec 19, 2007	4.06	4.08	3.59	3.82
2046	NASDAQ	PLUG	Tue, Dec 18, 2007	3.77	4.04	3.71	4.04
2045	NASDAQ	PLUG	Mon, Dec 17, 2007	4.44	4.44	3.60	3.67
2044	NASDAQ	PLUG	Fri, Dec 14, 2007	4.29	4.55	4.11	4.39
2043	NASDAQ	PLUG	Thu, Dec 13, 2007	4.24	4.38	4.17	4.38
2042	NASDAQ	PLUG	Wed, Dec 12, 2007	4.40	4.41	4.02	4.20
2041	NASDAQ	PLUG	Tue, Dec 11, 2007	4.05	4.29	3.97	4.29
2040	NASDAQ	PLUG	Mon, Dec 10, 2007	3.85	4.02	3.75	4.02
2039	NASDAQ	PLUG	Fri, Dec 7, 2007	3.82	3.86	3.78	3.84
2038	NASDAQ	PLUG	Thu, Dec 6, 2007	3.46	3.77	3.45	3.77
2037	NASDAQ	PLUG	Wed, Dec 5, 2007	3.69	3.70	3.50	3.50
2036	NASDAQ	PLUG	Tue, Dec 4, 2007	3.49	3.66	3.49	3.66
2035	NASDAQ	PLUG	Mon, Dec 3, 2007	3.62	3.64	3.46	3.55
2034	NASDAQ	PLUG	Fri, Nov 30, 2007	3.65	3.82	3.50	3.62
2033	NASDAQ	PLUG	Thu, Nov 29, 2007	3.73	3.80	3.66	3.78
2032	NASDAQ	PLUG	Wed, Nov 28, 2007	3.62	3.77	3.61	3.72
2031	NASDAQ	PLUG	Tue, Nov 27, 2007	3.82	3.84	3.55	3.59
2030	NASDAQ	PLUG	Mon, Nov 26, 2007	3.60	3.83	3.59	3.77
2029	NASDAQ	PLUG	Fri, Nov 23, 2007	3.60	3.61	3.51	3.54
2028	NASDAQ	PLUG	Wed, Nov 21, 2007	3.45	3.57	3.41	3.53
2027	NASDAQ	PLUG	Tue, Nov 20, 2007	3.69	3.70	3.43	3.43
2026	NASDAQ	PLUG	Mon, Nov 19, 2007	3.65	3.75	3.61	3.61
2025	NASDAQ	PLUG	Fri, Nov 16, 2007	3.77	3.89	3.67	3.67
2024	NASDAQ	PLUG	Thu, Nov 15, 2007	3.58	3.76	3.50	3.71
2023	NASDAQ	PLUG	Wed, Nov 14, 2007	3.62	3.69	3.47	3.55
2022	NASDAQ	PLUG	Tue, Nov 13, 2007	3.46	3.61	3.37	3.61
2021	NASDAQ	PLUG	Mon, Nov 12, 2007	3.53	3.59	3.35	3.37
2020	NASDAQ	PLUG	Fri, Nov 9, 2007	3.56	3.56	3.36	3.54
2019	NASDAQ	PLUG	Thu, Nov 8, 2007	3.71	3.72	3.40	3.55
2018	NASDAQ	PLUG	Wed, Nov 7, 2007	3.55	3.76	3.50	3.62
2017	NASDAQ	PLUG	Tue, Nov 6, 2007	3.23	3.59	3.20	3.58
2016	NASDAQ	PLUG	Mon, Nov 5, 2007	3.29	3.30	3.15	3.24
2015	NASDAQ	PLUG	Fri, Nov 2, 2007	3.46	3.47	3.31	3.36
2014	NASDAQ	PLUG	Thu, Nov 1, 2007	3.45	3.48	3.30	3.38
2013	NASDAQ	PLUG	Wed, Oct 31, 2007	3.39	3.51	3.35	3.49
2012	NASDAQ	PLUG	Tue, Oct 30, 2007	3.54	3.54	3.35	3.40
2011	NASDAQ	PLUG	Mon, Oct 29, 2007	3.36	3.51	3.32	3.50
2010	NASDAQ	PLUG	Fri, Oct 26, 2007	3.40	3.42	3.30	3.33
2009	NASDAQ	PLUG	Thu, Oct 25, 2007	3.35	3.37	3.25	3.36
2008	NASDAQ	PLUG	Wed, Oct 24, 2007	3.25	3.57	3.11	3.37
2007	NASDAQ	PLUG	Tue, Oct 23, 2007	3.57	3.60	3.28	3.32
2006	NASDAQ	PLUG	Mon, Oct 22, 2007	4.56	4.75	3.50	3.51
2005	NASDAQ	PLUG	Fri, Oct 19, 2007	3.09	3.10	2.95	2.97
2004	NASDAQ	PLUG	Thu, Oct 18, 2007	3.16	3.16	3.03	3.09
2003	NASDAQ	PLUG	Wed, Oct 17, 2007	3.03	3.11	3.02	3.10
2002	NASDAQ	PLUG	Tue, Oct 16, 2007	3.05	3.06	3.02	3.04
2001	NASDAQ	PLUG	Mon, Oct 15, 2007	3.10	3.12	3.02	3.08
2000	NASDAQ	PLUG	Fri, Oct 12, 2007	3.04	3.10	3.01	3.07
1999	NASDAQ	PLUG	Thu, Oct 11, 2007	3.11	3.14	3.01	3.05
1998	NASDAQ	PLUG	Wed, Oct 10, 2007	3.07	3.13	3.01	3.12
1997	NASDAQ	PLUG	Tue, Oct 9, 2007	3.10	3.13	3.00	3.03
1996	NASDAQ	PLUG	Mon, Oct 8, 2007	3.09	3.10	3.05	3.09
1995	NASDAQ	PLUG	Fri, Oct 5, 2007	3.00	3.08	2.97	3.07
1994	NASDAQ	PLUG	Thu, Oct 4, 2007	3.07	3.08	2.96	3.00
1993	NASDAQ	PLUG	Wed, Oct 3, 2007	3.02	3.10	3.01	3.05
1992	NASDAQ	PLUG	Tue, Oct 2, 2007	3.07	3.10	3.02	3.05
1991	NASDAQ	PLUG	Mon, Oct 1, 2007	3.10	3.10	3.00	3.08
1990	NASDAQ	PLUG	Fri, Sep 28, 2007	3.05	3.10	2.94	3.10
1989	NASDAQ	PLUG	Thu, Sep 27, 2007	3.02	3.08	3.00	3.07
1988	NASDAQ	PLUG	Wed, Sep 26, 2007	2.94	3.02	2.94	3.00
1987	NASDAQ	PLUG	Tue, Sep 25, 2007	2.78	2.95	2.78	2.94
1986	NASDAQ	PLUG	Mon, Sep 24, 2007	2.97	3.00	2.81	2.81
1985	NASDAQ	PLUG	Fri, Sep 21, 2007	2.81	2.96	2.78	2.96
1984	NASDAQ	PLUG	Thu, Sep 20, 2007	2.71	2.82	2.71	2.77
1983	NASDAQ	PLUG	Wed, Sep 19, 2007	2.67	2.86	2.67	2.75
1982	NASDAQ	PLUG	Tue, Sep 18, 2007	2.65	2.75	2.62	2.75
1981	NASDAQ	PLUG	Mon, Sep 17, 2007	2.72	2.75	2.70	2.73
1980	NASDAQ	PLUG	Fri, Sep 14, 2007	2.70	2.76	2.65	2.75
1979	NASDAQ	PLUG	Thu, Sep 13, 2007	2.75	2.76	2.71	2.71
1978	NASDAQ	PLUG	Wed, Sep 12, 2007	2.68	2.75	2.68	2.75
1977	NASDAQ	PLUG	Tue, Sep 11, 2007	2.68	2.72	2.67	2.68
1976	NASDAQ	PLUG	Mon, Sep 10, 2007	2.72	2.74	2.65	2.73
1975	NASDAQ	PLUG	Fri, Sep 7, 2007	2.69	2.73	2.63	2.73
1974	NASDAQ	PLUG	Thu, Sep 6, 2007	2.66	2.74	2.66	2.73
1973	NASDAQ	PLUG	Wed, Sep 5, 2007	2.69	2.75	2.65	2.68
1972	NASDAQ	PLUG	Tue, Sep 4, 2007	2.73	2.76	2.66	2.72
1971	NASDAQ	PLUG	Fri, Aug 31, 2007	2.61	2.71	2.59	2.70
1970	NASDAQ	PLUG	Thu, Aug 30, 2007	2.57	2.63	2.51	2.58
1969	NASDAQ	PLUG	Wed, Aug 29, 2007	2.56	2.61	2.49	2.49
1968	NASDAQ	PLUG	Tue, Aug 28, 2007	2.53	2.56	2.47	2.52
1967	NASDAQ	PLUG	Mon, Aug 27, 2007	2.49	2.59	2.48	2.59
1966	NASDAQ	PLUG	Fri, Aug 24, 2007	2.48	2.49	2.42	2.49
1965	NASDAQ	PLUG	Thu, Aug 23, 2007	2.50	2.55	2.43	2.51
1964	NASDAQ	PLUG	Wed, Aug 22, 2007	2.57	2.59	2.50	2.50
1963	NASDAQ	PLUG	Tue, Aug 21, 2007	2.60	2.60	2.50	2.56
1962	NASDAQ	PLUG	Mon, Aug 20, 2007	2.57	2.65	2.55	2.64
1961	NASDAQ	PLUG	Fri, Aug 17, 2007	2.60	2.67	2.53	2.57
1960	NASDAQ	PLUG	Thu, Aug 16, 2007	2.50	2.60	2.43	2.60
1959	NASDAQ	PLUG	Wed, Aug 15, 2007	2.52	2.61	2.45	2.55
1958	NASDAQ	PLUG	Tue, Aug 14, 2007	2.69	2.76	2.50	2.50
1957	NASDAQ	PLUG	Mon, Aug 13, 2007	2.90	2.90	2.68	2.71
1956	NASDAQ	PLUG	Fri, Aug 10, 2007	2.96	2.96	2.76	2.77
1955	NASDAQ	PLUG	Thu, Aug 9, 2007	2.89	3.00	2.86	3.00
1954	NASDAQ	PLUG	Wed, Aug 8, 2007	2.80	3.10	2.78	3.01
1953	NASDAQ	PLUG	Tue, Aug 7, 2007	2.74	2.84	2.67	2.79
1952	NASDAQ	PLUG	Mon, Aug 6, 2007	2.88	2.94	2.56	2.71
1951	NASDAQ	PLUG	Fri, Aug 3, 2007	2.90	2.92	2.75	2.76
1950	NASDAQ	PLUG	Thu, Aug 2, 2007	2.95	2.95	2.81	2.94
1949	NASDAQ	PLUG	Wed, Aug 1, 2007	2.96	2.98	2.80	2.95
1948	NASDAQ	PLUG	Tue, Jul 31, 2007	3.05	3.05	2.85	2.97
1947	NASDAQ	PLUG	Mon, Jul 30, 2007	2.91	3.05	2.90	3.04
1946	NASDAQ	PLUG	Fri, Jul 27, 2007	3.16	3.16	2.90	2.90
1945	NASDAQ	PLUG	Thu, Jul 26, 2007	3.16	3.18	2.95	3.05
1944	NASDAQ	PLUG	Wed, Jul 25, 2007	3.01	3.20	3.01	3.16
1943	NASDAQ	PLUG	Tue, Jul 24, 2007	3.12	3.16	3.00	3.00
1942	NASDAQ	PLUG	Mon, Jul 23, 2007	3.15	3.18	3.07	3.14
1941	NASDAQ	PLUG	Fri, Jul 20, 2007	3.17	3.20	3.10	3.15
1940	NASDAQ	PLUG	Thu, Jul 19, 2007	3.27	3.27	3.18	3.19
1939	NASDAQ	PLUG	Wed, Jul 18, 2007	3.14	3.26	3.14	3.21
1938	NASDAQ	PLUG	Tue, Jul 17, 2007	3.24	3.25	3.18	3.24
1937	NASDAQ	PLUG	Mon, Jul 16, 2007	3.26	3.30	3.15	3.23
1936	NASDAQ	PLUG	Fri, Jul 13, 2007	3.23	3.27	3.16	3.25
1935	NASDAQ	PLUG	Thu, Jul 12, 2007	3.17	3.23	3.12	3.23
1934	NASDAQ	PLUG	Wed, Jul 11, 2007	3.11	3.26	3.11	3.17
1933	NASDAQ	PLUG	Tue, Jul 10, 2007	3.32	3.32	3.09	3.14
1932	NASDAQ	PLUG	Mon, Jul 9, 2007	3.12	3.34	3.09	3.33
1931	NASDAQ	PLUG	Fri, Jul 6, 2007	3.11	3.16	3.09	3.12
1930	NASDAQ	PLUG	Thu, Jul 5, 2007	3.25	3.25	3.11	3.15
1929	NASDAQ	PLUG	Tue, Jul 3, 2007	3.17	3.20	3.14	3.19
1928	NASDAQ	PLUG	Mon, Jul 2, 2007	3.19	3.23	3.11	3.18
1927	NASDAQ	PLUG	Fri, Jun 29, 2007	3.25	3.27	3.11	3.14
1926	NASDAQ	PLUG	Thu, Jun 28, 2007	3.07	3.20	3.00	3.20
1925	NASDAQ	PLUG	Wed, Jun 27, 2007	2.96	3.07	2.94	3.07
1924	NASDAQ	PLUG	Tue, Jun 26, 2007	2.95	3.05	2.92	2.92
1923	NASDAQ	PLUG	Mon, Jun 25, 2007	3.06	3.10	2.95	2.95
1922	NASDAQ	PLUG	Fri, Jun 22, 2007	3.03	3.05	2.97	3.05
1921	NASDAQ	PLUG	Thu, Jun 21, 2007	3.02	3.02	2.96	2.98
1920	NASDAQ	PLUG	Wed, Jun 20, 2007	3.10	3.12	2.96	2.99
1919	NASDAQ	PLUG	Tue, Jun 19, 2007	3.03	3.09	3.00	3.09
1918	NASDAQ	PLUG	Mon, Jun 18, 2007	3.02	3.06	3.00	3.03
1917	NASDAQ	PLUG	Fri, Jun 15, 2007	2.99	3.06	2.95	2.96
1916	NASDAQ	PLUG	Thu, Jun 14, 2007	2.96	2.98	2.91	2.93
1915	NASDAQ	PLUG	Wed, Jun 13, 2007	2.93	2.99	2.90	2.93
1914	NASDAQ	PLUG	Tue, Jun 12, 2007	2.95	2.97	2.90	2.92
1913	NASDAQ	PLUG	Mon, Jun 11, 2007	3.00	3.02	2.94	3.00
1912	NASDAQ	PLUG	Fri, Jun 8, 2007	2.90	2.99	2.90	2.95
1911	NASDAQ	PLUG	Thu, Jun 7, 2007	3.00	3.05	2.90	2.90
1910	NASDAQ	PLUG	Wed, Jun 6, 2007	3.00	3.00	2.95	2.96
1909	NASDAQ	PLUG	Tue, Jun 5, 2007	3.08	3.11	2.98	3.01
1908	NASDAQ	PLUG	Mon, Jun 4, 2007	3.04	3.15	3.03	3.08
1907	NASDAQ	PLUG	Fri, Jun 1, 2007	2.95	3.10	2.95	3.06
1906	NASDAQ	PLUG	Thu, May 31, 2007	3.04	3.04	2.90	2.96
1905	NASDAQ	PLUG	Wed, May 30, 2007	3.03	3.07	3.00	3.04
1904	NASDAQ	PLUG	Tue, May 29, 2007	3.05	3.19	3.01	3.08
1903	NASDAQ	PLUG	Fri, May 25, 2007	2.99	3.08	2.98	3.00
1902	NASDAQ	PLUG	Thu, May 24, 2007	3.06	3.13	2.98	3.00
1901	NASDAQ	PLUG	Wed, May 23, 2007	3.14	3.16	3.04	3.06
1900	NASDAQ	PLUG	Tue, May 22, 2007	3.10	3.16	3.09	3.13
1899	NASDAQ	PLUG	Mon, May 21, 2007	3.07	3.15	3.07	3.11
1898	NASDAQ	PLUG	Fri, May 18, 2007	2.99	3.05	2.95	3.02
1897	NASDAQ	PLUG	Thu, May 17, 2007	3.08	3.10	2.96	2.98
1896	NASDAQ	PLUG	Wed, May 16, 2007	3.24	3.24	3.01	3.07
1895	NASDAQ	PLUG	Tue, May 15, 2007	3.22	3.25	3.20	3.20
1894	NASDAQ	PLUG	Mon, May 14, 2007	3.29	3.30	3.21	3.27
1893	NASDAQ	PLUG	Fri, May 11, 2007	3.23	3.27	3.15	3.26
1892	NASDAQ	PLUG	Thu, May 10, 2007	3.38	3.40	3.17	3.17
1891	NASDAQ	PLUG	Wed, May 9, 2007	3.35	3.38	3.31	3.35
1890	NASDAQ	PLUG	Tue, May 8, 2007	3.50	3.50	3.32	3.39
1889	NASDAQ	PLUG	Mon, May 7, 2007	3.27	3.53	3.25	3.49
1888	NASDAQ	PLUG	Fri, May 4, 2007	3.24	3.27	3.20	3.26
1887	NASDAQ	PLUG	Thu, May 3, 2007	3.27	3.27	3.13	3.25
1886	NASDAQ	PLUG	Wed, May 2, 2007	3.25	3.27	3.20	3.26
1885	NASDAQ	PLUG	Tue, May 1, 2007	3.14	3.27	3.13	3.20
1884	NASDAQ	PLUG	Mon, Apr 30, 2007	3.27	3.33	3.14	3.16
1883	NASDAQ	PLUG	Fri, Apr 27, 2007	3.18	3.30	3.15	3.30
1882	NASDAQ	PLUG	Thu, Apr 26, 2007	3.16	3.22	3.11	3.12
1881	NASDAQ	PLUG	Wed, Apr 25, 2007	3.25	3.26	3.19	3.22
1880	NASDAQ	PLUG	Tue, Apr 24, 2007	3.25	3.28	3.19	3.23
1879	NASDAQ	PLUG	Mon, Apr 23, 2007	3.30	3.30	3.20	3.30
1878	NASDAQ	PLUG	Fri, Apr 20, 2007	3.26	3.27	3.19	3.26
1877	NASDAQ	PLUG	Thu, Apr 19, 2007	3.21	3.24	3.15	3.20
1876	NASDAQ	PLUG	Wed, Apr 18, 2007	3.31	3.37	3.14	3.21
1875	NASDAQ	PLUG	Tue, Apr 17, 2007	3.35	3.37	3.24	3.26
1874	NASDAQ	PLUG	Mon, Apr 16, 2007	3.25	3.38	3.20	3.37
1873	NASDAQ	PLUG	Fri, Apr 13, 2007	3.29	3.30	3.19	3.24
1872	NASDAQ	PLUG	Thu, Apr 12, 2007	3.17	3.30	3.10	3.30
1871	NASDAQ	PLUG	Wed, Apr 11, 2007	3.35	3.38	3.17	3.20
1870	NASDAQ	PLUG	Tue, Apr 10, 2007	3.27	3.35	3.24	3.33
1869	NASDAQ	PLUG	Mon, Apr 9, 2007	3.30	3.34	3.21	3.22
1868	NASDAQ	PLUG	Thu, Apr 5, 2007	3.35	3.40	3.28	3.30
1867	NASDAQ	PLUG	Wed, Apr 4, 2007	3.23	3.30	3.19	3.24
1866	NASDAQ	PLUG	Tue, Apr 3, 2007	3.20	3.25	3.16	3.24
1865	NASDAQ	PLUG	Mon, Apr 2, 2007	3.21	3.21	3.10	3.16
1864	NASDAQ	PLUG	Fri, Mar 30, 2007	3.22	3.24	3.10	3.16
1863	NASDAQ	PLUG	Thu, Mar 29, 2007	3.15	3.23	3.07	3.20
1862	NASDAQ	PLUG	Wed, Mar 28, 2007	3.13	3.21	3.05	3.11
1861	NASDAQ	PLUG	Tue, Mar 27, 2007	3.13	3.24	3.10	3.21
1860	NASDAQ	PLUG	Mon, Mar 26, 2007	3.12	3.13	3.02	3.07
1859	NASDAQ	PLUG	Fri, Mar 23, 2007	3.15	3.19	3.08	3.13
1858	NASDAQ	PLUG	Thu, Mar 22, 2007	3.04	3.14	3.02	3.13
1857	NASDAQ	PLUG	Wed, Mar 21, 2007	3.03	3.08	2.94	3.04
1856	NASDAQ	PLUG	Tue, Mar 20, 2007	3.07	3.08	2.97	3.01
1855	NASDAQ	PLUG	Mon, Mar 19, 2007	3.01	3.13	2.93	2.96
1854	NASDAQ	PLUG	Fri, Mar 16, 2007	2.85	3.05	2.77	3.00
1853	NASDAQ	PLUG	Thu, Mar 15, 2007	2.91	2.94	2.80	2.86
1852	NASDAQ	PLUG	Wed, Mar 14, 2007	2.92	2.95	2.88	2.90
1851	NASDAQ	PLUG	Tue, Mar 13, 2007	2.93	2.99	2.90	2.92
1850	NASDAQ	PLUG	Mon, Mar 12, 2007	3.02	3.07	2.90	2.94
1849	NASDAQ	PLUG	Fri, Mar 9, 2007	2.97	3.00	2.90	3.00
1848	NASDAQ	PLUG	Thu, Mar 8, 2007	3.05	3.06	2.85	2.94
1847	NASDAQ	PLUG	Wed, Mar 7, 2007	2.89	3.03	2.80	2.98
1846	NASDAQ	PLUG	Tue, Mar 6, 2007	2.95	2.98	2.85	2.86
1845	NASDAQ	PLUG	Mon, Mar 5, 2007	3.00	3.01	2.87	2.89
1844	NASDAQ	PLUG	Fri, Mar 2, 2007	3.10	3.14	2.99	3.00
1843	NASDAQ	PLUG	Thu, Mar 1, 2007	3.34	3.38	2.79	3.10
1842	NASDAQ	PLUG	Wed, Feb 28, 2007	3.52	3.54	3.35	3.48
1841	NASDAQ	PLUG	Tue, Feb 27, 2007	3.80	3.81	3.45	3.50
1840	NASDAQ	PLUG	Mon, Feb 26, 2007	3.76	3.77	3.71	3.76
1839	NASDAQ	PLUG	Fri, Feb 23, 2007	3.85	3.91	3.67	3.77
1838	NASDAQ	PLUG	Thu, Feb 22, 2007	3.96	3.97	3.87	3.96
1837	NASDAQ	PLUG	Wed, Feb 21, 2007	3.83	3.96	3.77	3.94
1836	NASDAQ	PLUG	Tue, Feb 20, 2007	3.72	3.88	3.70	3.83
1835	NASDAQ	PLUG	Fri, Feb 16, 2007	3.68	3.80	3.62	3.77
1834	NASDAQ	PLUG	Thu, Feb 15, 2007	3.73	3.73	3.65	3.67
1833	NASDAQ	PLUG	Wed, Feb 14, 2007	3.78	3.79	3.65	3.75
1832	NASDAQ	PLUG	Tue, Feb 13, 2007	3.67	3.83	3.58	3.81
1831	NASDAQ	PLUG	Mon, Feb 12, 2007	3.75	3.75	3.61	3.69
1830	NASDAQ	PLUG	Fri, Feb 9, 2007	3.78	3.81	3.70	3.72
1829	NASDAQ	PLUG	Thu, Feb 8, 2007	3.80	3.88	3.73	3.78
1828	NASDAQ	PLUG	Wed, Feb 7, 2007	3.88	3.90	3.77	3.83
1827	NASDAQ	PLUG	Tue, Feb 6, 2007	3.96	3.98	3.80	3.83
1826	NASDAQ	PLUG	Mon, Feb 5, 2007	3.73	3.97	3.71	3.91
1825	NASDAQ	PLUG	Fri, Feb 2, 2007	3.68	3.73	3.64	3.73
1824	NASDAQ	PLUG	Thu, Feb 1, 2007	3.60	3.72	3.59	3.69
1823	NASDAQ	PLUG	Wed, Jan 31, 2007	3.60	3.65	3.54	3.60
1822	NASDAQ	PLUG	Tue, Jan 30, 2007	3.66	3.70	3.60	3.61
1821	NASDAQ	PLUG	Mon, Jan 29, 2007	3.51	3.68	3.50	3.67
1820	NASDAQ	PLUG	Fri, Jan 26, 2007	3.43	3.52	3.41	3.52
1819	NASDAQ	PLUG	Thu, Jan 25, 2007	3.48	3.57	3.39	3.42
1818	NASDAQ	PLUG	Wed, Jan 24, 2007	3.63	3.65	3.46	3.49
1817	NASDAQ	PLUG	Tue, Jan 23, 2007	3.56	3.76	3.54	3.69
1816	NASDAQ	PLUG	Mon, Jan 22, 2007	3.60	3.62	3.51	3.54
1815	NASDAQ	PLUG	Fri, Jan 19, 2007	3.50	3.58	3.47	3.57
1814	NASDAQ	PLUG	Thu, Jan 18, 2007	3.58	3.63	3.50	3.51
1813	NASDAQ	PLUG	Wed, Jan 17, 2007	3.60	3.65	3.56	3.57
1812	NASDAQ	PLUG	Tue, Jan 16, 2007	3.68	3.68	3.58	3.59
1811	NASDAQ	PLUG	Fri, Jan 12, 2007	3.51	3.68	3.25	3.68
1810	NASDAQ	PLUG	Thu, Jan 11, 2007	3.63	3.65	3.49	3.51
1809	NASDAQ	PLUG	Wed, Jan 10, 2007	3.70	3.71	3.60	3.62
1808	NASDAQ	PLUG	Tue, Jan 9, 2007	3.74	3.78	3.60	3.64
1807	NASDAQ	PLUG	Mon, Jan 8, 2007	3.80	3.83	3.75	3.75
1806	NASDAQ	PLUG	Fri, Jan 5, 2007	3.89	3.89	3.79	3.81
1805	NASDAQ	PLUG	Thu, Jan 4, 2007	3.89	3.93	3.80	3.92
1804	NASDAQ	PLUG	Wed, Jan 3, 2007	3.90	3.94	3.85	3.88
1803	NASDAQ	PLUG	Fri, Dec 29, 2006	3.78	3.89	3.78	3.89
1802	NASDAQ	PLUG	Thu, Dec 28, 2006	3.76	3.86	3.75	3.81
1801	NASDAQ	PLUG	Wed, Dec 27, 2006	3.90	3.94	3.75	3.77
1800	NASDAQ	PLUG	Tue, Dec 26, 2006	3.92	3.95	3.86	3.92
1799	NASDAQ	PLUG	Fri, Dec 22, 2006	3.92	3.97	3.85	3.92
1798	NASDAQ	PLUG	Thu, Dec 21, 2006	4.00	4.03	3.91	3.95
1797	NASDAQ	PLUG	Wed, Dec 20, 2006	3.91	4.03	3.91	4.03
1796	NASDAQ	PLUG	Tue, Dec 19, 2006	3.88	3.99	3.84	3.93
1795	NASDAQ	PLUG	Mon, Dec 18, 2006	4.10	4.10	3.88	3.93
1794	NASDAQ	PLUG	Fri, Dec 15, 2006	4.12	4.13	4.03	4.06
1793	NASDAQ	PLUG	Thu, Dec 14, 2006	3.93	4.15	3.93	4.10
1792	NASDAQ	PLUG	Wed, Dec 13, 2006	3.80	3.96	3.72	3.93
1791	NASDAQ	PLUG	Tue, Dec 12, 2006	3.78	3.83	3.68	3.77
1790	NASDAQ	PLUG	Mon, Dec 11, 2006	3.88	3.91	3.78	3.80
1789	NASDAQ	PLUG	Fri, Dec 8, 2006	3.95	3.98	3.89	3.89
1788	NASDAQ	PLUG	Thu, Dec 7, 2006	4.03	4.08	3.93	3.96
1787	NASDAQ	PLUG	Wed, Dec 6, 2006	4.02	4.12	4.00	4.03
1786	NASDAQ	PLUG	Tue, Dec 5, 2006	4.15	4.19	4.05	4.06
1785	NASDAQ	PLUG	Mon, Dec 4, 2006	4.03	4.18	4.03	4.16
1784	NASDAQ	PLUG	Fri, Dec 1, 2006	4.08	4.08	3.96	4.06
1783	NASDAQ	PLUG	Thu, Nov 30, 2006	4.03	4.08	4.02	4.06
1782	NASDAQ	PLUG	Wed, Nov 29, 2006	3.99	4.09	3.90	4.07
1781	NASDAQ	PLUG	Tue, Nov 28, 2006	3.95	4.01	3.88	3.99
1780	NASDAQ	PLUG	Mon, Nov 27, 2006	4.03	4.09	3.95	3.95
1779	NASDAQ	PLUG	Fri, Nov 24, 2006	4.08	4.11	4.06	4.09
1778	NASDAQ	PLUG	Wed, Nov 22, 2006	4.10	4.15	4.08	4.12
1777	NASDAQ	PLUG	Tue, Nov 21, 2006	4.22	4.24	4.10	4.11
1776	NASDAQ	PLUG	Mon, Nov 20, 2006	4.12	4.28	4.04	4.26
1775	NASDAQ	PLUG	Fri, Nov 17, 2006	4.15	4.18	4.07	4.15
1774	NASDAQ	PLUG	Thu, Nov 16, 2006	4.28	4.30	4.16	4.17
1773	NASDAQ	PLUG	Wed, Nov 15, 2006	4.20	4.30	4.19	4.28
1772	NASDAQ	PLUG	Tue, Nov 14, 2006	4.19	4.22	4.15	4.22
1771	NASDAQ	PLUG	Mon, Nov 13, 2006	4.19	4.21	4.13	4.19
1770	NASDAQ	PLUG	Fri, Nov 10, 2006	4.14	4.20	4.07	4.19
1769	NASDAQ	PLUG	Thu, Nov 9, 2006	4.15	4.20	4.05	4.14
1768	NASDAQ	PLUG	Wed, Nov 8, 2006	4.00	4.20	3.92	4.14
1767	NASDAQ	PLUG	Tue, Nov 7, 2006	3.98	4.01	3.89	3.93
1766	NASDAQ	PLUG	Mon, Nov 6, 2006	4.00	4.01	3.94	3.99
1765	NASDAQ	PLUG	Fri, Nov 3, 2006	3.80	3.92	3.80	3.91
1764	NASDAQ	PLUG	Thu, Nov 2, 2006	3.87	3.95	3.77	3.77
1763	NASDAQ	PLUG	Wed, Nov 1, 2006	4.07	4.07	3.85	3.87
1762	NASDAQ	PLUG	Tue, Oct 31, 2006	4.00	4.02	3.94	3.99
1761	NASDAQ	PLUG	Mon, Oct 30, 2006	4.04	4.07	3.90	3.91
1760	NASDAQ	PLUG	Fri, Oct 27, 2006	4.11	4.13	4.05	4.09
1759	NASDAQ	PLUG	Thu, Oct 26, 2006	4.25	4.25	4.11	4.14
1758	NASDAQ	PLUG	Wed, Oct 25, 2006	4.09	4.29	4.00	4.25
1757	NASDAQ	PLUG	Tue, Oct 24, 2006	4.25	4.29	4.09	4.18
1756	NASDAQ	PLUG	Mon, Oct 23, 2006	4.30	4.38	4.19	4.20
1755	NASDAQ	PLUG	Fri, Oct 20, 2006	4.35	4.35	4.18	4.25
1754	NASDAQ	PLUG	Thu, Oct 19, 2006	4.49	4.50	4.15	4.27
1753	NASDAQ	PLUG	Wed, Oct 18, 2006	4.45	4.49	4.26	4.27
1752	NASDAQ	PLUG	Tue, Oct 17, 2006	4.49	4.50	4.35	4.49
1751	NASDAQ	PLUG	Mon, Oct 16, 2006	4.37	4.49	4.32	4.49
1750	NASDAQ	PLUG	Fri, Oct 13, 2006	4.32	4.45	4.31	4.40
1749	NASDAQ	PLUG	Thu, Oct 12, 2006	4.17	4.34	4.11	4.34
1748	NASDAQ	PLUG	Wed, Oct 11, 2006	4.04	4.18	3.99	4.02
1747	NASDAQ	PLUG	Tue, Oct 10, 2006	4.09	4.10	4.03	4.07
1746	NASDAQ	PLUG	Mon, Oct 9, 2006	4.02	4.09	3.96	4.07
1745	NASDAQ	PLUG	Fri, Oct 6, 2006	3.98	4.09	3.96	4.03
1744	NASDAQ	PLUG	Thu, Oct 5, 2006	3.93	4.05	3.85	4.03
1743	NASDAQ	PLUG	Wed, Oct 4, 2006	3.90	4.01	3.88	3.96
1742	NASDAQ	PLUG	Tue, Oct 3, 2006	3.94	4.05	3.88	3.92
1741	NASDAQ	PLUG	Mon, Oct 2, 2006	4.08	4.12	3.93	3.95
1740	NASDAQ	PLUG	Fri, Sep 29, 2006	4.17	4.20	4.07	4.07
1739	NASDAQ	PLUG	Thu, Sep 28, 2006	4.11	4.40	4.08	4.17
1738	NASDAQ	PLUG	Wed, Sep 27, 2006	3.99	4.17	3.96	4.08
1737	NASDAQ	PLUG	Tue, Sep 26, 2006	3.95	3.98	3.85	3.95
1736	NASDAQ	PLUG	Mon, Sep 25, 2006	3.84	3.99	3.81	3.91
1735	NASDAQ	PLUG	Fri, Sep 22, 2006	3.92	3.97	3.77	3.80
1734	NASDAQ	PLUG	Thu, Sep 21, 2006	4.05	4.15	3.90	3.97
1733	NASDAQ	PLUG	Wed, Sep 20, 2006	4.31	4.41	4.02	4.06
1732	NASDAQ	PLUG	Tue, Sep 19, 2006	4.45	4.51	4.16	4.24
1731	NASDAQ	PLUG	Mon, Sep 18, 2006	4.35	4.58	4.32	4.49
1730	NASDAQ	PLUG	Fri, Sep 15, 2006	4.73	4.75	4.35	4.37
1729	NASDAQ	PLUG	Thu, Sep 14, 2006	4.65	4.75	4.65	4.68
1728	NASDAQ	PLUG	Wed, Sep 13, 2006	4.53	4.66	4.49	4.60
1727	NASDAQ	PLUG	Tue, Sep 12, 2006	4.34	4.63	4.32	4.53
1726	NASDAQ	PLUG	Mon, Sep 11, 2006	4.46	4.50	4.34	4.35
1725	NASDAQ	PLUG	Fri, Sep 8, 2006	4.47	4.52	4.38	4.50
1724	NASDAQ	PLUG	Thu, Sep 7, 2006	4.51	4.67	4.42	4.48
1723	NASDAQ	PLUG	Wed, Sep 6, 2006	4.72	4.74	4.52	4.56
1722	NASDAQ	PLUG	Tue, Sep 5, 2006	4.65	4.79	4.60	4.78
1721	NASDAQ	PLUG	Fri, Sep 1, 2006	4.76	4.77	4.64	4.70
1720	NASDAQ	PLUG	Thu, Aug 31, 2006	4.80	4.81	4.66	4.74
1719	NASDAQ	PLUG	Wed, Aug 30, 2006	4.63	4.79	4.60	4.76
1718	NASDAQ	PLUG	Tue, Aug 29, 2006	4.52	4.66	4.50	4.64
1717	NASDAQ	PLUG	Mon, Aug 28, 2006	4.64	4.70	4.46	4.58
1716	NASDAQ	PLUG	Fri, Aug 25, 2006	4.54	4.64	4.52	4.60
1715	NASDAQ	PLUG	Thu, Aug 24, 2006	4.51	4.60	4.46	4.53
1714	NASDAQ	PLUG	Wed, Aug 23, 2006	4.58	4.74	4.44	4.52
1713	NASDAQ	PLUG	Tue, Aug 22, 2006	4.52	4.73	4.49	4.60
1712	NASDAQ	PLUG	Mon, Aug 21, 2006	4.50	4.50	4.33	4.48
1711	NASDAQ	PLUG	Fri, Aug 18, 2006	4.40	4.49	4.27	4.49
1710	NASDAQ	PLUG	Thu, Aug 17, 2006	4.17	4.40	4.12	4.38
1709	NASDAQ	PLUG	Wed, Aug 16, 2006	4.10	4.22	3.99	4.21
1708	NASDAQ	PLUG	Tue, Aug 15, 2006	3.93	4.05	3.93	4.03
1707	NASDAQ	PLUG	Mon, Aug 14, 2006	3.90	4.05	3.90	3.91
1706	NASDAQ	PLUG	Fri, Aug 11, 2006	3.89	3.95	3.84	3.90
1705	NASDAQ	PLUG	Thu, Aug 10, 2006	3.80	3.94	3.77	3.88
1704	NASDAQ	PLUG	Wed, Aug 9, 2006	3.85	3.94	3.82	3.85
1703	NASDAQ	PLUG	Tue, Aug 8, 2006	3.97	4.01	3.79	3.81
1702	NASDAQ	PLUG	Mon, Aug 7, 2006	4.10	4.10	3.88	4.00
1701	NASDAQ	PLUG	Fri, Aug 4, 2006	4.18	4.25	4.01	4.10
1700	NASDAQ	PLUG	Thu, Aug 3, 2006	4.00	4.20	3.98	4.16
1699	NASDAQ	PLUG	Wed, Aug 2, 2006	4.06	4.14	4.00	4.05
1698	NASDAQ	PLUG	Tue, Aug 1, 2006	3.99	4.09	3.92	4.07
1697	NASDAQ	PLUG	Mon, Jul 31, 2006	3.80	4.05	3.78	4.04
1696	NASDAQ	PLUG	Fri, Jul 28, 2006	3.73	3.96	3.70	3.84
1695	NASDAQ	PLUG	Thu, Jul 27, 2006	4.21	4.22	3.53	3.64
1694	NASDAQ	PLUG	Wed, Jul 26, 2006	4.24	4.56	4.16	4.44
1693	NASDAQ	PLUG	Tue, Jul 25, 2006	4.21	4.28	4.13	4.27
1692	NASDAQ	PLUG	Mon, Jul 24, 2006	4.00	4.19	3.98	4.17
1691	NASDAQ	PLUG	Fri, Jul 21, 2006	4.12	4.14	3.92	3.98
1690	NASDAQ	PLUG	Thu, Jul 20, 2006	4.34	4.39	4.12	4.15
1689	NASDAQ	PLUG	Wed, Jul 19, 2006	4.19	4.37	4.13	4.35
1688	NASDAQ	PLUG	Tue, Jul 18, 2006	4.22	4.31	4.01	4.16
1687	NASDAQ	PLUG	Mon, Jul 17, 2006	4.32	4.45	3.77	4.20
1686	NASDAQ	PLUG	Fri, Jul 14, 2006	4.33	4.49	4.16	4.22
1685	NASDAQ	PLUG	Thu, Jul 13, 2006	4.59	4.65	4.30	4.32
1684	NASDAQ	PLUG	Wed, Jul 12, 2006	4.66	4.75	4.55	4.58
1683	NASDAQ	PLUG	Tue, Jul 11, 2006	4.68	4.75	4.63	4.69
1682	NASDAQ	PLUG	Mon, Jul 10, 2006	4.66	4.79	4.61	4.72
1681	NASDAQ	PLUG	Fri, Jul 7, 2006	4.67	4.74	4.60	4.65
1680	NASDAQ	PLUG	Thu, Jul 6, 2006	4.77	4.81	4.63	4.70
1679	NASDAQ	PLUG	Wed, Jul 5, 2006	4.85	4.89	4.65	4.76
1678	NASDAQ	PLUG	Mon, Jul 3, 2006	4.74	4.88	4.72	4.85
1677	NASDAQ	PLUG	Fri, Jun 30, 2006	4.81	4.90	4.67	4.67
1676	NASDAQ	PLUG	Thu, Jun 29, 2006	4.68	4.89	4.67	4.74
1675	NASDAQ	PLUG	Wed, Jun 28, 2006	4.85	4.85	4.50	4.64
1674	NASDAQ	PLUG	Tue, Jun 27, 2006	5.00	5.05	4.81	4.86
1673	NASDAQ	PLUG	Mon, Jun 26, 2006	5.01	5.05	4.87	5.02
1672	NASDAQ	PLUG	Fri, Jun 23, 2006	4.90	5.03	4.80	4.95
1671	NASDAQ	PLUG	Thu, Jun 22, 2006	4.93	4.93	4.85	4.93
1670	NASDAQ	PLUG	Wed, Jun 21, 2006	4.88	4.93	4.82	4.93
1669	NASDAQ	PLUG	Tue, Jun 20, 2006	4.96	4.96	4.77	4.89
1668	NASDAQ	PLUG	Mon, Jun 19, 2006	5.05	5.05	4.85	4.87
1667	NASDAQ	PLUG	Fri, Jun 16, 2006	5.15	5.15	4.96	4.99
1666	NASDAQ	PLUG	Thu, Jun 15, 2006	4.98	5.26	4.98	5.16
1665	NASDAQ	PLUG	Wed, Jun 14, 2006	4.96	5.05	4.91	4.99
1664	NASDAQ	PLUG	Tue, Jun 13, 2006	4.82	5.00	4.74	4.84
1663	NASDAQ	PLUG	Mon, Jun 12, 2006	5.05	5.06	4.79	4.81
1662	NASDAQ	PLUG	Fri, Jun 9, 2006	5.08	5.15	5.00	5.04
1661	NASDAQ	PLUG	Thu, Jun 8, 2006	5.00	5.10	4.92	5.05
1660	NASDAQ	PLUG	Wed, Jun 7, 2006	5.16	5.19	5.00	5.02
1659	NASDAQ	PLUG	Tue, Jun 6, 2006	5.17	5.17	5.02	5.11
1658	NASDAQ	PLUG	Mon, Jun 5, 2006	5.25	5.34	5.13	5.13
1657	NASDAQ	PLUG	Fri, Jun 2, 2006	5.37	5.40	5.14	5.23
1656	NASDAQ	PLUG	Thu, Jun 1, 2006	5.09	5.36	5.06	5.30
1655	NASDAQ	PLUG	Wed, May 31, 2006	5.11	5.15	5.00	5.11
1654	NASDAQ	PLUG	Tue, May 30, 2006	5.34	5.43	5.06	5.06
1653	NASDAQ	PLUG	Fri, May 26, 2006	5.37	5.50	5.28	5.47
1652	NASDAQ	PLUG	Thu, May 25, 2006	5.26	5.40	5.21	5.34
1651	NASDAQ	PLUG	Wed, May 24, 2006	5.12	5.25	5.00	5.22
1650	NASDAQ	PLUG	Tue, May 23, 2006	5.25	5.39	5.06	5.09
1649	NASDAQ	PLUG	Mon, May 22, 2006	5.24	5.33	5.20	5.23
1648	NASDAQ	PLUG	Fri, May 19, 2006	5.20	5.37	5.16	5.27
1647	NASDAQ	PLUG	Thu, May 18, 2006	5.32	5.34	5.13	5.20
1646	NASDAQ	PLUG	Wed, May 17, 2006	5.34	5.46	5.25	5.26
1645	NASDAQ	PLUG	Tue, May 16, 2006	5.40	5.43	5.25	5.30
1644	NASDAQ	PLUG	Mon, May 15, 2006	5.47	5.55	5.25	5.38
1643	NASDAQ	PLUG	Fri, May 12, 2006	5.81	5.82	5.45	5.45
1642	NASDAQ	PLUG	Thu, May 11, 2006	6.19	6.20	5.69	5.86
1641	NASDAQ	PLUG	Wed, May 10, 2006	6.24	6.30	6.03	6.07
1640	NASDAQ	PLUG	Tue, May 9, 2006	6.35	6.35	6.15	6.21
1639	NASDAQ	PLUG	Mon, May 8, 2006	6.13	6.38	6.12	6.31
1638	NASDAQ	PLUG	Fri, May 5, 2006	6.05	6.21	6.00	6.12
1637	NASDAQ	PLUG	Thu, May 4, 2006	6.02	6.08	5.93	6.07
1636	NASDAQ	PLUG	Wed, May 3, 2006	6.03	6.07	5.94	6.00
1635	NASDAQ	PLUG	Tue, May 2, 2006	6.14	6.14	5.89	6.07
1634	NASDAQ	PLUG	Mon, May 1, 2006	6.01	6.22	5.97	6.08
1633	NASDAQ	PLUG	Fri, Apr 28, 2006	5.89	6.07	5.83	6.00
1632	NASDAQ	PLUG	Thu, Apr 27, 2006	6.09	6.09	5.75	5.92
1631	NASDAQ	PLUG	Wed, Apr 26, 2006	6.27	6.33	6.01	6.13
1630	NASDAQ	PLUG	Tue, Apr 25, 2006	6.33	6.60	6.12	6.27
1629	NASDAQ	PLUG	Mon, Apr 24, 2006	6.29	6.60	6.12	6.43
1628	NASDAQ	PLUG	Fri, Apr 21, 2006	6.11	6.30	6.10	6.17
1627	NASDAQ	PLUG	Thu, Apr 20, 2006	6.34	6.34	5.96	6.12
1626	NASDAQ	PLUG	Wed, Apr 19, 2006	6.20	6.32	6.12	6.32
1625	NASDAQ	PLUG	Tue, Apr 18, 2006	6.18	6.35	6.02	6.20
1624	NASDAQ	PLUG	Mon, Apr 17, 2006	5.78	6.17	5.70	6.14
1623	NASDAQ	PLUG	Thu, Apr 13, 2006	5.75	5.85	5.54	5.79
1622	NASDAQ	PLUG	Wed, Apr 12, 2006	5.77	5.97	5.65	5.79
1621	NASDAQ	PLUG	Tue, Apr 11, 2006	6.01	6.45	5.65	5.98
1620	NASDAQ	PLUG	Mon, Apr 10, 2006	4.95	4.98	4.82	4.88
1619	NASDAQ	PLUG	Fri, Apr 7, 2006	5.06	5.10	4.86	4.91
1618	NASDAQ	PLUG	Thu, Apr 6, 2006	5.06	5.10	4.98	5.00
1617	NASDAQ	PLUG	Wed, Apr 5, 2006	4.87	4.99	4.86	4.99
1616	NASDAQ	PLUG	Tue, Apr 4, 2006	4.91	5.00	4.80	4.88
1615	NASDAQ	PLUG	Mon, Apr 3, 2006	5.02	5.04	4.90	4.92
1614	NASDAQ	PLUG	Fri, Mar 31, 2006	5.06	5.09	4.86	5.00
1613	NASDAQ	PLUG	Thu, Mar 30, 2006	4.99	5.10	4.97	5.09
1612	NASDAQ	PLUG	Wed, Mar 29, 2006	5.00	5.05	4.93	5.04
1611	NASDAQ	PLUG	Tue, Mar 28, 2006	4.90	5.03	4.86	5.01
1610	NASDAQ	PLUG	Mon, Mar 27, 2006	4.87	4.93	4.80	4.90
1609	NASDAQ	PLUG	Fri, Mar 24, 2006	4.76	5.01	4.70	5.01
1608	NASDAQ	PLUG	Thu, Mar 23, 2006	4.65	4.76	4.63	4.73
1607	NASDAQ	PLUG	Wed, Mar 22, 2006	4.57	4.68	4.56	4.65
1606	NASDAQ	PLUG	Tue, Mar 21, 2006	4.70	4.70	4.57	4.60
1605	NASDAQ	PLUG	Mon, Mar 20, 2006	4.66	4.74	4.62	4.67
1604	NASDAQ	PLUG	Fri, Mar 17, 2006	4.65	4.73	4.60	4.69
1603	NASDAQ	PLUG	Thu, Mar 16, 2006	4.86	5.15	4.58	4.60
1602	NASDAQ	PLUG	Wed, Mar 15, 2006	4.91	4.91	4.79	4.81
1601	NASDAQ	PLUG	Tue, Mar 14, 2006	4.91	4.98	4.71	4.86
1600	NASDAQ	PLUG	Mon, Mar 13, 2006	4.63	4.95	4.62	4.94
1599	NASDAQ	PLUG	Fri, Mar 10, 2006	4.68	4.78	4.55	4.59
1598	NASDAQ	PLUG	Thu, Mar 9, 2006	4.95	4.98	4.69	4.70
1597	NASDAQ	PLUG	Wed, Mar 8, 2006	4.76	5.00	4.76	4.81
1596	NASDAQ	PLUG	Tue, Mar 7, 2006	4.95	4.95	4.75	4.79
1595	NASDAQ	PLUG	Mon, Mar 6, 2006	5.12	5.12	4.90	4.92
1594	NASDAQ	PLUG	Fri, Mar 3, 2006	4.98	5.15	4.91	5.07
1593	NASDAQ	PLUG	Thu, Mar 2, 2006	5.00	5.02	4.85	4.90
1592	NASDAQ	PLUG	Wed, Mar 1, 2006	5.17	5.18	4.95	5.00
1591	NASDAQ	PLUG	Tue, Feb 28, 2006	5.90	5.93	4.98	5.09
1590	NASDAQ	PLUG	Mon, Feb 27, 2006	5.91	5.98	5.82	5.85
1589	NASDAQ	PLUG	Fri, Feb 24, 2006	5.60	5.92	5.51	5.87
1588	NASDAQ	PLUG	Thu, Feb 23, 2006	5.47	5.60	5.41	5.55
1587	NASDAQ	PLUG	Wed, Feb 22, 2006	5.53	5.59	5.48	5.51
1586	NASDAQ	PLUG	Tue, Feb 21, 2006	5.43	5.61	5.40	5.49
1585	NASDAQ	PLUG	Fri, Feb 17, 2006	5.44	5.44	5.30	5.38
1584	NASDAQ	PLUG	Thu, Feb 16, 2006	5.30	5.35	5.25	5.30
1583	NASDAQ	PLUG	Wed, Feb 15, 2006	5.23	5.35	5.15	5.30
1582	NASDAQ	PLUG	Tue, Feb 14, 2006	5.35	5.38	5.17	5.23
1581	NASDAQ	PLUG	Mon, Feb 13, 2006	5.25	5.37	5.25	5.34
1580	NASDAQ	PLUG	Fri, Feb 10, 2006	5.28	5.35	5.15	5.29
1579	NASDAQ	PLUG	Thu, Feb 9, 2006	5.29	5.42	5.20	5.25
1578	NASDAQ	PLUG	Wed, Feb 8, 2006	5.32	5.36	5.20	5.34
1577	NASDAQ	PLUG	Tue, Feb 7, 2006	5.47	5.52	5.25	5.27
1576	NASDAQ	PLUG	Mon, Feb 6, 2006	5.49	5.52	5.40	5.44
1575	NASDAQ	PLUG	Fri, Feb 3, 2006	5.37	5.49	5.30	5.46
1574	NASDAQ	PLUG	Thu, Feb 2, 2006	5.60	5.67	5.33	5.35
1573	NASDAQ	PLUG	Wed, Feb 1, 2006	6.03	6.10	5.56	5.58
1572	NASDAQ	PLUG	Tue, Jan 31, 2006	6.09	6.12	5.85	5.95
1571	NASDAQ	PLUG	Mon, Jan 30, 2006	5.55	6.13	5.55	6.09
1570	NASDAQ	PLUG	Fri, Jan 27, 2006	5.75	5.75	5.51	5.55
1569	NASDAQ	PLUG	Thu, Jan 26, 2006	5.49	5.75	5.49	5.70
1568	NASDAQ	PLUG	Wed, Jan 25, 2006	5.64	5.65	5.45	5.49
1567	NASDAQ	PLUG	Tue, Jan 24, 2006	5.74	5.79	5.51	5.61
1566	NASDAQ	PLUG	Mon, Jan 23, 2006	5.46	5.77	5.35	5.69
1565	NASDAQ	PLUG	Fri, Jan 20, 2006	5.64	5.66	5.36	5.40
1564	NASDAQ	PLUG	Thu, Jan 19, 2006	5.63	5.73	5.53	5.60
1563	NASDAQ	PLUG	Wed, Jan 18, 2006	5.53	5.66	5.42	5.61
1562	NASDAQ	PLUG	Tue, Jan 17, 2006	5.60	5.65	5.40	5.62
1561	NASDAQ	PLUG	Fri, Jan 13, 2006	5.71	5.71	5.53	5.61
1560	NASDAQ	PLUG	Thu, Jan 12, 2006	5.52	5.72	5.47	5.71
1559	NASDAQ	PLUG	Wed, Jan 11, 2006	5.29	5.38	5.26	5.35
1558	NASDAQ	PLUG	Tue, Jan 10, 2006	5.32	5.37	5.26	5.29
1557	NASDAQ	PLUG	Mon, Jan 9, 2006	5.35	5.45	5.28	5.34
1556	NASDAQ	PLUG	Fri, Jan 6, 2006	5.58	5.58	5.35	5.36
1555	NASDAQ	PLUG	Thu, Jan 5, 2006	5.32	5.42	5.25	5.42
1554	NASDAQ	PLUG	Wed, Jan 4, 2006	5.27	5.33	5.15	5.30
1553	NASDAQ	PLUG	Tue, Jan 3, 2006	5.23	5.30	5.09	5.28
1552	NASDAQ	PLUG	Fri, Dec 30, 2005	5.10	5.20	5.10	5.13
1551	NASDAQ	PLUG	Thu, Dec 29, 2005	5.19	5.27	5.12	5.17
1550	NASDAQ	PLUG	Wed, Dec 28, 2005	5.19	5.33	5.15	5.23
1549	NASDAQ	PLUG	Tue, Dec 27, 2005	5.35	5.40	5.20	5.27
1548	NASDAQ	PLUG	Fri, Dec 23, 2005	5.45	5.58	5.35	5.38
1547	NASDAQ	PLUG	Thu, Dec 22, 2005	5.35	5.50	5.30	5.47
1546	NASDAQ	PLUG	Wed, Dec 21, 2005	5.26	5.45	5.25	5.32
1545	NASDAQ	PLUG	Tue, Dec 20, 2005	5.43	5.45	5.25	5.25
1544	NASDAQ	PLUG	Mon, Dec 19, 2005	5.66	5.68	5.39	5.48
1543	NASDAQ	PLUG	Fri, Dec 16, 2005	5.85	6.00	5.59	5.63
1542	NASDAQ	PLUG	Thu, Dec 15, 2005	5.65	6.24	5.57	5.88
1541	NASDAQ	PLUG	Wed, Dec 14, 2005	5.62	5.68	5.55	5.65
1540	NASDAQ	PLUG	Tue, Dec 13, 2005	5.58	5.71	5.53	5.61
1539	NASDAQ	PLUG	Mon, Dec 12, 2005	5.75	5.75	5.52	5.63
1538	NASDAQ	PLUG	Fri, Dec 9, 2005	5.73	5.77	5.69	5.72
1537	NASDAQ	PLUG	Thu, Dec 8, 2005	5.82	5.83	5.67	5.75
1536	NASDAQ	PLUG	Wed, Dec 7, 2005	5.66	5.67	5.52	5.58
1535	NASDAQ	PLUG	Tue, Dec 6, 2005	5.65	5.66	5.53	5.59
1534	NASDAQ	PLUG	Mon, Dec 5, 2005	5.44	5.69	5.34	5.64
1533	NASDAQ	PLUG	Fri, Dec 2, 2005	5.30	5.38	5.24	5.27
1532	NASDAQ	PLUG	Thu, Dec 1, 2005	5.13	5.29	5.11	5.27
1531	NASDAQ	PLUG	Wed, Nov 30, 2005	5.06	5.14	5.05	5.13
1530	NASDAQ	PLUG	Tue, Nov 29, 2005	5.10	5.25	4.98	5.07
1529	NASDAQ	PLUG	Mon, Nov 28, 2005	5.21	5.30	4.95	5.06
1528	NASDAQ	PLUG	Fri, Nov 25, 2005	5.32	5.32	5.12	5.17
1527	NASDAQ	PLUG	Wed, Nov 23, 2005	5.05	5.25	5.03	5.24
1526	NASDAQ	PLUG	Tue, Nov 22, 2005	5.02	5.05	4.84	5.03
1525	NASDAQ	PLUG	Mon, Nov 21, 2005	5.22	5.29	4.93	4.97
1524	NASDAQ	PLUG	Fri, Nov 18, 2005	5.39	5.43	5.20	5.22
1523	NASDAQ	PLUG	Thu, Nov 17, 2005	5.33	5.46	5.28	5.40
1522	NASDAQ	PLUG	Wed, Nov 16, 2005	5.45	5.49	5.12	5.29
1521	NASDAQ	PLUG	Tue, Nov 15, 2005	5.63	5.72	5.30	5.36
1520	NASDAQ	PLUG	Mon, Nov 14, 2005	5.72	5.85	5.68	5.68
1519	NASDAQ	PLUG	Fri, Nov 11, 2005	5.88	5.97	5.75	5.77
1518	NASDAQ	PLUG	Thu, Nov 10, 2005	5.95	5.99	5.82	5.89
1517	NASDAQ	PLUG	Wed, Nov 9, 2005	5.95	6.05	5.91	5.93
1516	NASDAQ	PLUG	Tue, Nov 8, 2005	5.75	6.02	5.72	5.90
1515	NASDAQ	PLUG	Mon, Nov 7, 2005	5.68	5.85	5.65	5.76
1514	NASDAQ	PLUG	Fri, Nov 4, 2005	5.65	5.78	5.60	5.70
1513	NASDAQ	PLUG	Thu, Nov 3, 2005	5.58	5.86	5.50	5.63
1512	NASDAQ	PLUG	Wed, Nov 2, 2005	5.58	5.73	5.50	5.56
1511	NASDAQ	PLUG	Tue, Nov 1, 2005	5.80	5.90	5.60	5.64
1510	NASDAQ	PLUG	Mon, Oct 31, 2005	5.92	5.92	5.70	5.80
1509	NASDAQ	PLUG	Fri, Oct 28, 2005	5.72	6.03	5.65	5.89
1508	NASDAQ	PLUG	Thu, Oct 27, 2005	5.84	5.88	5.45	5.60
1507	NASDAQ	PLUG	Wed, Oct 26, 2005	6.22	6.22	5.76	5.78
1506	NASDAQ	PLUG	Tue, Oct 25, 2005	6.23	6.25	6.07	6.25
1505	NASDAQ	PLUG	Mon, Oct 24, 2005	6.10	6.26	6.07	6.25
1504	NASDAQ	PLUG	Fri, Oct 21, 2005	6.20	6.25	6.03	6.07
1503	NASDAQ	PLUG	Thu, Oct 20, 2005	6.26	6.30	5.99	6.15
1502	NASDAQ	PLUG	Wed, Oct 19, 2005	6.10	6.32	6.00	6.32
1501	NASDAQ	PLUG	Tue, Oct 18, 2005	6.30	6.37	6.06	6.10
1500	NASDAQ	PLUG	Mon, Oct 17, 2005	6.06	6.23	6.04	6.17
1499	NASDAQ	PLUG	Fri, Oct 14, 2005	6.19	6.30	5.98	6.05
1498	NASDAQ	PLUG	Thu, Oct 13, 2005	6.25	6.26	6.05	6.19
1497	NASDAQ	PLUG	Wed, Oct 12, 2005	6.35	6.37	6.17	6.25
1496	NASDAQ	PLUG	Tue, Oct 11, 2005	6.40	6.50	6.31	6.32
1495	NASDAQ	PLUG	Mon, Oct 10, 2005	6.44	6.60	6.38	6.41
1494	NASDAQ	PLUG	Fri, Oct 7, 2005	6.43	6.70	6.40	6.47
1493	NASDAQ	PLUG	Thu, Oct 6, 2005	6.50	6.63	6.50	6.52
1492	NASDAQ	PLUG	Wed, Oct 5, 2005	6.98	7.03	6.55	6.59
1491	NASDAQ	PLUG	Tue, Oct 4, 2005	7.07	7.12	6.81	6.94
1490	NASDAQ	PLUG	Mon, Oct 3, 2005	6.81	7.11	6.75	7.11
1489	NASDAQ	PLUG	Fri, Sep 30, 2005	6.86	6.95	6.74	6.80
1488	NASDAQ	PLUG	Thu, Sep 29, 2005	6.56	6.89	6.48	6.87
1487	NASDAQ	PLUG	Wed, Sep 28, 2005	6.60	6.60	6.49	6.54
1486	NASDAQ	PLUG	Tue, Sep 27, 2005	6.70	6.70	6.47	6.56
1485	NASDAQ	PLUG	Mon, Sep 26, 2005	6.68	6.79	6.59	6.69
1484	NASDAQ	PLUG	Fri, Sep 23, 2005	6.80	6.80	6.60	6.68
1483	NASDAQ	PLUG	Thu, Sep 22, 2005	6.89	7.08	6.74	6.75
1482	NASDAQ	PLUG	Wed, Sep 21, 2005	6.50	6.63	6.36	6.45
1481	NASDAQ	PLUG	Tue, Sep 20, 2005	6.60	6.75	6.38	6.44
1480	NASDAQ	PLUG	Mon, Sep 19, 2005	6.57	6.58	6.25	6.46
1479	NASDAQ	PLUG	Fri, Sep 16, 2005	6.45	6.59	6.26	6.47
1478	NASDAQ	PLUG	Thu, Sep 15, 2005	6.71	6.84	6.39	6.47
1477	NASDAQ	PLUG	Wed, Sep 14, 2005	6.81	6.95	6.61	6.70
1476	NASDAQ	PLUG	Tue, Sep 13, 2005	7.06	7.18	6.80	6.82
1475	NASDAQ	PLUG	Mon, Sep 12, 2005	7.15	7.29	7.01	7.06
1474	NASDAQ	PLUG	Fri, Sep 9, 2005	7.25	7.43	7.11	7.19
1473	NASDAQ	PLUG	Thu, Sep 8, 2005	7.00	7.25	6.93	7.23
1472	NASDAQ	PLUG	Wed, Sep 7, 2005	7.05	7.05	6.85	7.00
1471	NASDAQ	PLUG	Tue, Sep 6, 2005	7.00	7.16	6.90	7.05
1470	NASDAQ	PLUG	Fri, Sep 2, 2005	7.37	7.37	6.80	6.97
1469	NASDAQ	PLUG	Thu, Sep 1, 2005	7.50	7.73	7.13	7.33
1468	NASDAQ	PLUG	Wed, Aug 31, 2005	6.86	7.54	6.81	7.41
1467	NASDAQ	PLUG	Tue, Aug 30, 2005	6.28	6.83	6.19	6.77
1466	NASDAQ	PLUG	Mon, Aug 29, 2005	6.22	6.31	6.15	6.25
1465	NASDAQ	PLUG	Fri, Aug 26, 2005	6.41	6.45	6.23	6.23
1464	NASDAQ	PLUG	Thu, Aug 25, 2005	6.50	6.51	6.35	6.37
1463	NASDAQ	PLUG	Wed, Aug 24, 2005	6.31	6.67	6.25	6.48
1462	NASDAQ	PLUG	Tue, Aug 23, 2005	6.37	6.45	6.25	6.28
1461	NASDAQ	PLUG	Mon, Aug 22, 2005	6.12	6.39	6.10	6.39
1460	NASDAQ	PLUG	Fri, Aug 19, 2005	6.16	6.20	6.09	6.10
1459	NASDAQ	PLUG	Thu, Aug 18, 2005	6.15	6.19	6.07	6.12
1458	NASDAQ	PLUG	Wed, Aug 17, 2005	6.15	6.19	6.13	6.17
1457	NASDAQ	PLUG	Tue, Aug 16, 2005	6.24	6.24	6.13	6.16
1456	NASDAQ	PLUG	Mon, Aug 15, 2005	6.30	6.34	6.05	6.22
1455	NASDAQ	PLUG	Fri, Aug 12, 2005	6.29	6.33	6.25	6.31
1454	NASDAQ	PLUG	Thu, Aug 11, 2005	6.28	6.30	6.25	6.28
1453	NASDAQ	PLUG	Wed, Aug 10, 2005	6.45	6.49	6.26	6.28
1452	NASDAQ	PLUG	Tue, Aug 9, 2005	6.45	6.47	6.33	6.45
1451	NASDAQ	PLUG	Mon, Aug 8, 2005	6.35	6.42	6.27	6.34
1450	NASDAQ	PLUG	Fri, Aug 5, 2005	6.36	6.45	6.24	6.30
1449	NASDAQ	PLUG	Thu, Aug 4, 2005	6.85	6.97	6.57	6.64
1448	NASDAQ	PLUG	Wed, Aug 3, 2005	7.10	7.24	6.94	6.97
1447	NASDAQ	PLUG	Tue, Aug 2, 2005	7.39	7.45	7.01	7.25
1446	NASDAQ	PLUG	Mon, Aug 1, 2005	7.20	7.39	7.04	7.36
1445	NASDAQ	PLUG	Fri, Jul 29, 2005	7.15	7.40	7.00	7.15
1444	NASDAQ	PLUG	Thu, Jul 28, 2005	7.20	7.50	7.00	7.50
1443	NASDAQ	PLUG	Wed, Jul 27, 2005	6.90	7.24	6.63	7.09
1442	NASDAQ	PLUG	Tue, Jul 26, 2005	6.50	7.01	6.46	7.00
1441	NASDAQ	PLUG	Mon, Jul 25, 2005	6.56	6.59	6.43	6.46
1440	NASDAQ	PLUG	Fri, Jul 22, 2005	6.71	6.72	6.35	6.57
1439	NASDAQ	PLUG	Thu, Jul 21, 2005	6.64	6.74	6.40	6.51
1438	NASDAQ	PLUG	Wed, Jul 20, 2005	6.25	6.49	6.25	6.49
1437	NASDAQ	PLUG	Tue, Jul 19, 2005	6.38	6.45	6.20	6.33
1436	NASDAQ	PLUG	Mon, Jul 18, 2005	6.61	6.69	6.29	6.35
1435	NASDAQ	PLUG	Fri, Jul 15, 2005	6.78	6.86	6.42	6.50
1434	NASDAQ	PLUG	Thu, Jul 14, 2005	6.03	6.13	5.87	5.87
1433	NASDAQ	PLUG	Wed, Jul 13, 2005	6.12	6.28	6.03	6.13
1432	NASDAQ	PLUG	Tue, Jul 12, 2005	6.30	6.35	6.11	6.16
1431	NASDAQ	PLUG	Mon, Jul 11, 2005	6.05	6.37	6.05	6.32
1430	NASDAQ	PLUG	Fri, Jul 8, 2005	5.86	6.13	5.86	6.08
1429	NASDAQ	PLUG	Thu, Jul 7, 2005	5.95	6.01	5.85	5.95
1428	NASDAQ	PLUG	Wed, Jul 6, 2005	5.88	6.24	5.85	6.00
1427	NASDAQ	PLUG	Tue, Jul 5, 2005	6.11	6.32	5.86	5.91
1426	NASDAQ	PLUG	Fri, Jul 1, 2005	6.85	6.97	6.61	6.76
1425	NASDAQ	PLUG	Thu, Jun 30, 2005	7.00	7.20	6.84	6.85
1424	NASDAQ	PLUG	Wed, Jun 29, 2005	7.40	7.42	7.04	7.04
1423	NASDAQ	PLUG	Tue, Jun 28, 2005	7.09	7.43	7.01	7.42
1422	NASDAQ	PLUG	Mon, Jun 27, 2005	7.03	7.12	6.98	7.04
1421	NASDAQ	PLUG	Fri, Jun 24, 2005	7.15	7.28	7.01	7.13
1420	NASDAQ	PLUG	Thu, Jun 23, 2005	7.55	7.57	7.14	7.14
1419	NASDAQ	PLUG	Wed, Jun 22, 2005	7.47	7.59	7.41	7.50
1418	NASDAQ	PLUG	Tue, Jun 21, 2005	7.59	7.59	7.15	7.45
1417	NASDAQ	PLUG	Mon, Jun 20, 2005	7.50	7.63	7.27	7.54
1416	NASDAQ	PLUG	Fri, Jun 17, 2005	7.20	7.49	7.19	7.45
1415	NASDAQ	PLUG	Thu, Jun 16, 2005	7.03	7.48	6.83	7.18
1414	NASDAQ	PLUG	Wed, Jun 15, 2005	6.63	7.12	6.46	7.05
1413	NASDAQ	PLUG	Tue, Jun 14, 2005	5.97	6.70	5.96	6.66
1412	NASDAQ	PLUG	Mon, Jun 13, 2005	6.02	6.17	6.00	6.03
1411	NASDAQ	PLUG	Fri, Jun 10, 2005	6.10	6.30	6.01	6.05
1410	NASDAQ	PLUG	Thu, Jun 9, 2005	6.15	6.29	6.07	6.13
1409	NASDAQ	PLUG	Wed, Jun 8, 2005	6.02	6.36	6.01	6.20
1408	NASDAQ	PLUG	Tue, Jun 7, 2005	6.05	6.25	6.01	6.04
1407	NASDAQ	PLUG	Mon, Jun 6, 2005	6.01	6.17	6.01	6.05
1406	NASDAQ	PLUG	Fri, Jun 3, 2005	6.44	6.44	6.06	6.06
1405	NASDAQ	PLUG	Thu, Jun 2, 2005	6.40	6.48	6.30	6.36
1404	NASDAQ	PLUG	Wed, Jun 1, 2005	6.20	6.47	6.08	6.32
1403	NASDAQ	PLUG	Tue, May 31, 2005	6.28	6.40	6.19	6.22
1402	NASDAQ	PLUG	Fri, May 27, 2005	6.40	6.49	6.25	6.31
1401	NASDAQ	PLUG	Thu, May 26, 2005	6.56	6.58	6.37	6.41
1400	NASDAQ	PLUG	Wed, May 25, 2005	6.40	6.53	6.25	6.42
1399	NASDAQ	PLUG	Tue, May 24, 2005	5.85	6.55	5.78	6.50
1398	NASDAQ	PLUG	Mon, May 23, 2005	5.64	5.93	5.64	5.85
1397	NASDAQ	PLUG	Fri, May 20, 2005	5.73	5.74	5.61	5.69
1396	NASDAQ	PLUG	Thu, May 19, 2005	5.85	5.88	5.64	5.70
1395	NASDAQ	PLUG	Wed, May 18, 2005	5.51	5.89	5.51	5.85
1394	NASDAQ	PLUG	Tue, May 17, 2005	5.70	5.72	5.45	5.60
1393	NASDAQ	PLUG	Mon, May 16, 2005	5.63	5.71	5.53	5.66
1392	NASDAQ	PLUG	Fri, May 13, 2005	5.55	5.68	5.50	5.60
1391	NASDAQ	PLUG	Thu, May 12, 2005	5.70	5.73	5.52	5.57
1390	NASDAQ	PLUG	Wed, May 11, 2005	5.65	5.75	5.52	5.63
1389	NASDAQ	PLUG	Tue, May 10, 2005	5.77	5.80	5.64	5.66
1388	NASDAQ	PLUG	Mon, May 9, 2005	5.74	5.75	5.56	5.75
1387	NASDAQ	PLUG	Fri, May 6, 2005	5.99	6.02	5.67	5.67
1386	NASDAQ	PLUG	Thu, May 5, 2005	5.70	6.18	5.50	5.91
1385	NASDAQ	PLUG	Wed, May 4, 2005	5.33	5.74	5.25	5.68
1384	NASDAQ	PLUG	Tue, May 3, 2005	5.61	5.64	5.21	5.26
1383	NASDAQ	PLUG	Mon, May 2, 2005	5.63	5.67	5.49	5.60
1382	NASDAQ	PLUG	Fri, Apr 29, 2005	5.63	5.73	5.47	5.55
1381	NASDAQ	PLUG	Thu, Apr 28, 2005	5.71	5.85	5.50	5.62
1380	NASDAQ	PLUG	Wed, Apr 27, 2005	5.90	6.25	5.60	5.68
1379	NASDAQ	PLUG	Tue, Apr 26, 2005	6.17	6.29	5.99	6.04
1378	NASDAQ	PLUG	Mon, Apr 25, 2005	6.10	6.24	6.04	6.17
1377	NASDAQ	PLUG	Fri, Apr 22, 2005	6.61	6.80	6.01	6.03
1376	NASDAQ	PLUG	Thu, Apr 21, 2005	6.41	6.65	6.30	6.64
1375	NASDAQ	PLUG	Wed, Apr 20, 2005	6.33	6.74	6.29	6.33
1374	NASDAQ	PLUG	Tue, Apr 19, 2005	6.16	6.42	6.16	6.34
1373	NASDAQ	PLUG	Mon, Apr 18, 2005	5.68	6.30	5.66	6.21
1372	NASDAQ	PLUG	Fri, Apr 15, 2005	5.85	5.94	5.64	5.70
1371	NASDAQ	PLUG	Thu, Apr 14, 2005	6.01	6.14	5.79	5.85
1370	NASDAQ	PLUG	Wed, Apr 13, 2005	6.07	6.20	5.95	5.99
1369	NASDAQ	PLUG	Tue, Apr 12, 2005	5.88	6.17	5.76	6.06
1368	NASDAQ	PLUG	Mon, Apr 11, 2005	6.05	6.11	5.83	5.84
1367	NASDAQ	PLUG	Fri, Apr 8, 2005	6.29	6.30	6.01	6.05
1366	NASDAQ	PLUG	Thu, Apr 7, 2005	6.28	6.37	6.15	6.27
1365	NASDAQ	PLUG	Wed, Apr 6, 2005	6.39	6.44	6.19	6.22
1364	NASDAQ	PLUG	Tue, Apr 5, 2005	6.40	6.47	6.23	6.29
1363	NASDAQ	PLUG	Mon, Apr 4, 2005	6.55	6.70	6.35	6.36
1362	NASDAQ	PLUG	Fri, Apr 1, 2005	6.56	6.75	6.35	6.41
1361	NASDAQ	PLUG	Thu, Mar 31, 2005	6.35	6.62	6.29	6.60
1360	NASDAQ	PLUG	Wed, Mar 30, 2005	6.16	6.41	6.15	6.30
1359	NASDAQ	PLUG	Tue, Mar 29, 2005	6.65	6.69	6.07	6.10
1358	NASDAQ	PLUG	Mon, Mar 28, 2005	6.70	6.83	6.55	6.66
1357	NASDAQ	PLUG	Thu, Mar 24, 2005	6.53	6.68	6.39	6.61
1356	NASDAQ	PLUG	Wed, Mar 23, 2005	6.72	6.90	6.43	6.50
1355	NASDAQ	PLUG	Tue, Mar 22, 2005	6.61	6.90	6.61	6.65
1354	NASDAQ	PLUG	Mon, Mar 21, 2005	7.03	7.14	6.59	6.67
1353	NASDAQ	PLUG	Fri, Mar 18, 2005	7.09	7.22	6.95	7.06
1352	NASDAQ	PLUG	Thu, Mar 17, 2005	6.82	7.11	6.78	7.06
1351	NASDAQ	PLUG	Wed, Mar 16, 2005	7.04	7.16	6.71	6.82
1350	NASDAQ	PLUG	Tue, Mar 15, 2005	7.34	7.47	7.08	7.10
1349	NASDAQ	PLUG	Mon, Mar 14, 2005	7.18	7.54	7.18	7.37
1348	NASDAQ	PLUG	Fri, Mar 11, 2005	7.24	7.41	7.10	7.25
1347	NASDAQ	PLUG	Thu, Mar 10, 2005	7.43	7.56	7.13	7.20
1346	NASDAQ	PLUG	Wed, Mar 9, 2005	7.53	7.75	7.40	7.47
1345	NASDAQ	PLUG	Tue, Mar 8, 2005	7.39	7.59	7.34	7.49
1344	NASDAQ	PLUG	Mon, Mar 7, 2005	7.55	7.65	7.41	7.42
1343	NASDAQ	PLUG	Fri, Mar 4, 2005	7.56	7.69	7.39	7.54
1342	NASDAQ	PLUG	Thu, Mar 3, 2005	8.14	8.20	7.41	7.55
1341	NASDAQ	PLUG	Wed, Mar 2, 2005	7.50	8.10	7.48	8.09
1340	NASDAQ	PLUG	Tue, Mar 1, 2005	7.14	7.63	7.14	7.52
1339	NASDAQ	PLUG	Mon, Feb 28, 2005	7.24	7.31	6.77	7.15
1338	NASDAQ	PLUG	Fri, Feb 25, 2005	7.35	7.50	7.11	7.37
1337	NASDAQ	PLUG	Thu, Feb 24, 2005	6.99	7.67	6.92	7.39
1336	NASDAQ	PLUG	Wed, Feb 23, 2005	6.73	7.24	6.38	6.95
1335	NASDAQ	PLUG	Tue, Feb 22, 2005	6.33	6.95	6.11	6.79
1334	NASDAQ	PLUG	Fri, Feb 18, 2005	6.40	6.46	6.11	6.22
1333	NASDAQ	PLUG	Thu, Feb 17, 2005	6.02	6.50	5.94	6.30
1332	NASDAQ	PLUG	Wed, Feb 16, 2005	5.71	6.11	5.68	6.10
1331	NASDAQ	PLUG	Tue, Feb 15, 2005	5.64	5.75	5.51	5.70
1330	NASDAQ	PLUG	Mon, Feb 14, 2005	5.90	5.90	5.66	5.68
1329	NASDAQ	PLUG	Fri, Feb 11, 2005	5.81	5.92	5.64	5.84
1328	NASDAQ	PLUG	Thu, Feb 10, 2005	5.55	5.92	5.50	5.89
1327	NASDAQ	PLUG	Wed, Feb 9, 2005	5.71	5.77	5.48	5.50
1326	NASDAQ	PLUG	Tue, Feb 8, 2005	5.81	5.84	5.73	5.76
1325	NASDAQ	PLUG	Mon, Feb 7, 2005	5.86	5.88	5.76	5.80
1324	NASDAQ	PLUG	Fri, Feb 4, 2005	5.73	5.98	5.73	5.88
1323	NASDAQ	PLUG	Thu, Feb 3, 2005	5.95	5.98	5.70	5.81
1322	NASDAQ	PLUG	Wed, Feb 2, 2005	6.00	6.10	5.83	5.96
1321	NASDAQ	PLUG	Tue, Feb 1, 2005	5.60	6.07	5.55	5.93
1320	NASDAQ	PLUG	Mon, Jan 31, 2005	5.38	5.50	5.32	5.44
1319	NASDAQ	PLUG	Fri, Jan 28, 2005	5.36	5.44	5.23	5.27
1318	NASDAQ	PLUG	Thu, Jan 27, 2005	5.29	5.47	5.29	5.39
1317	NASDAQ	PLUG	Wed, Jan 26, 2005	5.25	5.35	5.18	5.35
1316	NASDAQ	PLUG	Tue, Jan 25, 2005	5.27	5.44	5.23	5.26
1315	NASDAQ	PLUG	Mon, Jan 24, 2005	5.32	5.38	5.23	5.25
1314	NASDAQ	PLUG	Fri, Jan 21, 2005	5.36	5.42	5.29	5.30
1313	NASDAQ	PLUG	Thu, Jan 20, 2005	5.45	5.63	5.27	5.28
1312	NASDAQ	PLUG	Wed, Jan 19, 2005	5.82	5.82	5.46	5.55
1311	NASDAQ	PLUG	Tue, Jan 18, 2005	5.64	5.80	5.45	5.72
1310	NASDAQ	PLUG	Fri, Jan 14, 2005	5.60	5.66	5.59	5.62
1309	NASDAQ	PLUG	Thu, Jan 13, 2005	5.69	5.74	5.56	5.63
1308	NASDAQ	PLUG	Wed, Jan 12, 2005	5.17	5.60	5.17	5.55
1307	NASDAQ	PLUG	Tue, Jan 11, 2005	5.31	5.43	5.11	5.16
1306	NASDAQ	PLUG	Mon, Jan 10, 2005	5.26	5.50	5.22	5.39
1305	NASDAQ	PLUG	Fri, Jan 7, 2005	5.53	5.53	5.24	5.29
1304	NASDAQ	PLUG	Thu, Jan 6, 2005	5.40	5.57	5.37	5.40
1303	NASDAQ	PLUG	Wed, Jan 5, 2005	5.65	5.70	5.42	5.42
1302	NASDAQ	PLUG	Tue, Jan 4, 2005	6.00	6.06	5.64	5.65
1301	NASDAQ	PLUG	Mon, Jan 3, 2005	6.26	6.26	5.95	5.95
1300	NASDAQ	PLUG	Fri, Dec 31, 2004	6.11	6.25	6.05	6.11
1299	NASDAQ	PLUG	Thu, Dec 30, 2004	6.02	6.20	5.95	6.12
1298	NASDAQ	PLUG	Wed, Dec 29, 2004	6.03	6.10	5.85	6.05
1297	NASDAQ	PLUG	Tue, Dec 28, 2004	5.87	6.04	5.75	6.04
1296	NASDAQ	PLUG	Mon, Dec 27, 2004	5.92	6.09	5.81	5.88
1295	NASDAQ	PLUG	Thu, Dec 23, 2004	5.73	5.96	5.73	5.95
1294	NASDAQ	PLUG	Wed, Dec 22, 2004	5.77	5.86	5.68	5.83
1293	NASDAQ	PLUG	Tue, Dec 21, 2004	5.86	5.87	5.60	5.86
1292	NASDAQ	PLUG	Mon, Dec 20, 2004	5.67	5.86	5.66	5.76
1291	NASDAQ	PLUG	Fri, Dec 17, 2004	5.65	5.70	5.53	5.67
1290	NASDAQ	PLUG	Thu, Dec 16, 2004	5.73	5.74	5.53	5.62
1289	NASDAQ	PLUG	Wed, Dec 15, 2004	5.82	5.83	5.55	5.69
1288	NASDAQ	PLUG	Tue, Dec 14, 2004	5.58	5.85	5.55	5.78
1287	NASDAQ	PLUG	Mon, Dec 13, 2004	5.50	5.62	5.45	5.58
1286	NASDAQ	PLUG	Fri, Dec 10, 2004	5.60	5.70	5.45	5.51
1285	NASDAQ	PLUG	Thu, Dec 9, 2004	5.56	5.71	5.50	5.64
1284	NASDAQ	PLUG	Wed, Dec 8, 2004	5.57	5.64	5.50	5.53
1283	NASDAQ	PLUG	Tue, Dec 7, 2004	5.77	5.78	5.46	5.49
1282	NASDAQ	PLUG	Mon, Dec 6, 2004	5.82	5.92	5.75	5.79
1281	NASDAQ	PLUG	Fri, Dec 3, 2004	5.87	5.95	5.77	5.79
1280	NASDAQ	PLUG	Thu, Dec 2, 2004	5.88	5.94	5.76	5.84
1279	NASDAQ	PLUG	Wed, Dec 1, 2004	5.86	6.00	5.80	5.88
1278	NASDAQ	PLUG	Tue, Nov 30, 2004	5.84	6.09	5.84	5.91
1277	NASDAQ	PLUG	Mon, Nov 29, 2004	5.85	5.95	5.69	5.86
1276	NASDAQ	PLUG	Fri, Nov 26, 2004	5.75	5.82	5.73	5.81
1275	NASDAQ	PLUG	Wed, Nov 24, 2004	5.70	5.81	5.57	5.77
1274	NASDAQ	PLUG	Tue, Nov 23, 2004	5.84	5.84	5.52	5.66
1273	NASDAQ	PLUG	Mon, Nov 22, 2004	5.75	5.88	5.64	5.74
1272	NASDAQ	PLUG	Fri, Nov 19, 2004	6.00	6.03	5.75	5.82
1271	NASDAQ	PLUG	Thu, Nov 18, 2004	6.14	6.14	5.90	5.98
1270	NASDAQ	PLUG	Wed, Nov 17, 2004	6.11	6.17	6.00	6.05
1269	NASDAQ	PLUG	Tue, Nov 16, 2004	6.10	6.20	5.97	5.99
1268	NASDAQ	PLUG	Mon, Nov 15, 2004	5.91	5.98	5.83	5.97
1267	NASDAQ	PLUG	Fri, Nov 12, 2004	5.93	5.97	5.82	5.91
1266	NASDAQ	PLUG	Thu, Nov 11, 2004	5.90	5.99	5.76	5.98
1265	NASDAQ	PLUG	Wed, Nov 10, 2004	5.84	5.95	5.70	5.92
1264	NASDAQ	PLUG	Tue, Nov 9, 2004	5.80	5.83	5.66	5.76
1263	NASDAQ	PLUG	Mon, Nov 8, 2004	5.85	5.98	5.75	5.77
1262	NASDAQ	PLUG	Fri, Nov 5, 2004	5.98	6.05	5.75	5.79
1261	NASDAQ	PLUG	Thu, Nov 4, 2004	6.00	6.12	5.90	5.97
1260	NASDAQ	PLUG	Wed, Nov 3, 2004	6.24	6.36	5.90	6.03
1259	NASDAQ	PLUG	Tue, Nov 2, 2004	6.10	6.50	6.10	6.37
1258	NASDAQ	PLUG	Mon, Nov 1, 2004	5.97	6.10	5.80	6.10
1257	NASDAQ	PLUG	Fri, Oct 29, 2004	6.16	6.27	5.91	5.99
1256	NASDAQ	PLUG	Thu, Oct 28, 2004	6.32	6.38	6.12	6.15
1255	NASDAQ	PLUG	Wed, Oct 27, 2004	6.75	6.88	6.61	6.75
1254	NASDAQ	PLUG	Tue, Oct 26, 2004	7.04	7.09	6.75	6.78
1253	NASDAQ	PLUG	Mon, Oct 25, 2004	7.05	7.09	6.90	7.06
1252	NASDAQ	PLUG	Fri, Oct 22, 2004	6.96	7.20	6.84	6.96
1251	NASDAQ	PLUG	Thu, Oct 21, 2004	6.86	7.00	6.75	6.94
1250	NASDAQ	PLUG	Wed, Oct 20, 2004	6.76	6.90	6.69	6.81
1249	NASDAQ	PLUG	Tue, Oct 19, 2004	6.89	7.04	6.71	6.73
1248	NASDAQ	PLUG	Mon, Oct 18, 2004	6.87	6.98	6.71	6.93
1247	NASDAQ	PLUG	Fri, Oct 15, 2004	7.03	7.09	6.71	6.81
1246	NASDAQ	PLUG	Thu, Oct 14, 2004	6.80	7.27	6.62	6.99
1245	NASDAQ	PLUG	Wed, Oct 13, 2004	6.95	6.98	6.72	6.87
1244	NASDAQ	PLUG	Tue, Oct 12, 2004	6.94	7.08	6.77	6.84
1243	NASDAQ	PLUG	Mon, Oct 11, 2004	6.73	6.98	6.64	6.85
1242	NASDAQ	PLUG	Fri, Oct 8, 2004	6.80	7.06	6.48	6.58
1241	NASDAQ	PLUG	Thu, Oct 7, 2004	6.52	7.09	6.47	6.86
1240	NASDAQ	PLUG	Wed, Oct 6, 2004	6.48	6.62	6.36	6.53
1239	NASDAQ	PLUG	Tue, Oct 5, 2004	6.51	6.66	6.38	6.48
1238	NASDAQ	PLUG	Mon, Oct 4, 2004	6.45	6.74	6.36	6.56
1237	NASDAQ	PLUG	Fri, Oct 1, 2004	6.41	6.45	6.26	6.39
1236	NASDAQ	PLUG	Thu, Sep 30, 2004	6.23	6.45	6.05	6.41
1235	NASDAQ	PLUG	Wed, Sep 29, 2004	6.30	6.49	6.21	6.29
1234	NASDAQ	PLUG	Tue, Sep 28, 2004	5.75	6.30	5.70	6.25
1233	NASDAQ	PLUG	Mon, Sep 27, 2004	5.98	5.98	5.66	5.74
1232	NASDAQ	PLUG	Fri, Sep 24, 2004	6.06	6.10	5.83	5.93
1231	NASDAQ	PLUG	Thu, Sep 23, 2004	6.08	6.24	5.70	5.96
1230	NASDAQ	PLUG	Wed, Sep 22, 2004	6.17	6.30	6.08	6.11
1229	NASDAQ	PLUG	Tue, Sep 21, 2004	6.14	6.26	5.96	6.25
1228	NASDAQ	PLUG	Mon, Sep 20, 2004	5.92	6.01	5.74	5.86
1227	NASDAQ	PLUG	Fri, Sep 17, 2004	6.24	6.48	5.94	5.96
1226	NASDAQ	PLUG	Thu, Sep 16, 2004	6.30	6.30	6.09	6.19
1225	NASDAQ	PLUG	Wed, Sep 15, 2004	6.20	6.30	6.08	6.18
1224	NASDAQ	PLUG	Tue, Sep 14, 2004	6.42	6.45	6.15	6.20
1223	NASDAQ	PLUG	Mon, Sep 13, 2004	6.45	6.48	6.30	6.35
1222	NASDAQ	PLUG	Fri, Sep 10, 2004	6.59	6.64	6.23	6.39
1221	NASDAQ	PLUG	Thu, Sep 9, 2004	6.14	6.61	6.13	6.58
1220	NASDAQ	PLUG	Wed, Sep 8, 2004	6.51	6.57	6.15	6.15
1219	NASDAQ	PLUG	Tue, Sep 7, 2004	6.47	6.75	6.45	6.54
1218	NASDAQ	PLUG	Fri, Sep 3, 2004	6.77	6.80	6.50	6.57
1217	NASDAQ	PLUG	Thu, Sep 2, 2004	6.64	6.78	6.49	6.71
1216	NASDAQ	PLUG	Wed, Sep 1, 2004	6.50	6.95	6.39	6.54
1215	NASDAQ	PLUG	Tue, Aug 31, 2004	6.35	6.59	6.22	6.39
1214	NASDAQ	PLUG	Mon, Aug 30, 2004	6.29	6.52	6.15	6.33
1213	NASDAQ	PLUG	Fri, Aug 27, 2004	6.17	6.30	6.04	6.22
1212	NASDAQ	PLUG	Thu, Aug 26, 2004	6.20	6.27	5.95	6.00
1211	NASDAQ	PLUG	Wed, Aug 25, 2004	5.91	6.30	5.85	6.13
1210	NASDAQ	PLUG	Tue, Aug 24, 2004	5.86	6.00	5.67	5.81
1209	NASDAQ	PLUG	Mon, Aug 23, 2004	5.87	6.00	5.67	5.70
1208	NASDAQ	PLUG	Fri, Aug 20, 2004	5.48	5.78	5.44	5.71
1207	NASDAQ	PLUG	Thu, Aug 19, 2004	5.33	5.80	5.14	5.43
1206	NASDAQ	PLUG	Wed, Aug 18, 2004	5.03	5.26	4.91	5.11
1205	NASDAQ	PLUG	Tue, Aug 17, 2004	4.95	5.15	4.94	5.06
1204	NASDAQ	PLUG	Mon, Aug 16, 2004	5.01	5.10	4.85	4.96
1203	NASDAQ	PLUG	Fri, Aug 13, 2004	4.92	5.16	4.85	4.94
1202	NASDAQ	PLUG	Thu, Aug 12, 2004	4.83	4.96	4.79	4.83
1201	NASDAQ	PLUG	Wed, Aug 11, 2004	5.00	5.08	4.83	4.90
1200	NASDAQ	PLUG	Tue, Aug 10, 2004	4.82	5.14	4.75	5.14
1199	NASDAQ	PLUG	Mon, Aug 9, 2004	5.19	5.24	4.62	4.77
1198	NASDAQ	PLUG	Fri, Aug 6, 2004	5.44	5.55	5.05	5.09
1197	NASDAQ	PLUG	Thu, Aug 5, 2004	5.54	5.63	5.45	5.52
1196	NASDAQ	PLUG	Wed, Aug 4, 2004	5.75	5.78	5.40	5.51
1195	NASDAQ	PLUG	Tue, Aug 3, 2004	5.91	6.01	5.75	5.75
1194	NASDAQ	PLUG	Mon, Aug 2, 2004	6.11	6.31	5.92	6.06
1193	NASDAQ	PLUG	Fri, Jul 30, 2004	5.64	6.40	5.55	6.24
1192	NASDAQ	PLUG	Thu, Jul 29, 2004	5.76	5.96	5.45	5.59
1191	NASDAQ	PLUG	Wed, Jul 28, 2004	5.75	5.80	5.36	5.49
1190	NASDAQ	PLUG	Tue, Jul 27, 2004	5.47	5.80	5.33	5.68
1189	NASDAQ	PLUG	Mon, Jul 26, 2004	5.54	5.88	5.35	5.45
1188	NASDAQ	PLUG	Fri, Jul 23, 2004	5.91	5.95	5.55	5.60
1187	NASDAQ	PLUG	Thu, Jul 22, 2004	5.76	6.00	5.42	5.77
1186	NASDAQ	PLUG	Wed, Jul 21, 2004	6.10	6.35	5.76	5.77
1185	NASDAQ	PLUG	Tue, Jul 20, 2004	5.99	6.21	5.95	6.14
1184	NASDAQ	PLUG	Mon, Jul 19, 2004	6.02	6.25	5.93	6.02
1183	NASDAQ	PLUG	Fri, Jul 16, 2004	6.10	6.17	5.95	6.05
1182	NASDAQ	PLUG	Thu, Jul 15, 2004	6.02	6.21	5.93	6.08
1181	NASDAQ	PLUG	Wed, Jul 14, 2004	6.32	6.45	6.05	6.29
1180	NASDAQ	PLUG	Tue, Jul 13, 2004	6.50	6.72	6.29	6.45
1179	NASDAQ	PLUG	Mon, Jul 12, 2004	6.52	6.59	6.13	6.45
1178	NASDAQ	PLUG	Fri, Jul 9, 2004	6.69	6.72	6.53	6.57
1177	NASDAQ	PLUG	Thu, Jul 8, 2004	7.24	7.26	6.44	6.59
1176	NASDAQ	PLUG	Wed, Jul 7, 2004	7.10	7.38	7.06	7.09
1175	NASDAQ	PLUG	Tue, Jul 6, 2004	7.29	7.29	6.58	6.95
1174	NASDAQ	PLUG	Fri, Jul 2, 2004	7.30	7.46	7.25	7.27
1173	NASDAQ	PLUG	Thu, Jul 1, 2004	7.43	7.55	7.30	7.31
1172	NASDAQ	PLUG	Wed, Jun 30, 2004	7.50	7.62	7.33	7.48
1171	NASDAQ	PLUG	Tue, Jun 29, 2004	7.40	7.61	7.34	7.50
1170	NASDAQ	PLUG	Mon, Jun 28, 2004	7.60	7.62	7.35	7.42
1169	NASDAQ	PLUG	Fri, Jun 25, 2004	7.45	7.60	7.09	7.55
1168	NASDAQ	PLUG	Thu, Jun 24, 2004	7.44	7.55	7.30	7.42
1167	NASDAQ	PLUG	Wed, Jun 23, 2004	7.15	7.39	7.11	7.31
1166	NASDAQ	PLUG	Tue, Jun 22, 2004	7.16	7.30	7.09	7.20
1165	NASDAQ	PLUG	Mon, Jun 21, 2004	7.10	7.18	6.99	7.04
1164	NASDAQ	PLUG	Fri, Jun 18, 2004	7.29	7.50	6.85	7.04
1163	NASDAQ	PLUG	Thu, Jun 17, 2004	7.46	7.61	7.15	7.22
1162	NASDAQ	PLUG	Wed, Jun 16, 2004	7.42	7.49	7.19	7.46
1161	NASDAQ	PLUG	Tue, Jun 15, 2004	7.23	7.49	7.18	7.36
1160	NASDAQ	PLUG	Mon, Jun 14, 2004	7.25	7.32	7.15	7.24
1159	NASDAQ	PLUG	Thu, Jun 10, 2004	7.41	7.55	7.25	7.28
1158	NASDAQ	PLUG	Wed, Jun 9, 2004	7.54	7.70	7.37	7.37
1157	NASDAQ	PLUG	Tue, Jun 8, 2004	7.59	7.77	7.26	7.49
1156	NASDAQ	PLUG	Mon, Jun 7, 2004	7.21	7.49	7.21	7.46
1155	NASDAQ	PLUG	Fri, Jun 4, 2004	7.42	7.48	7.14	7.19
1154	NASDAQ	PLUG	Thu, Jun 3, 2004	7.50	7.51	7.23	7.32
1153	NASDAQ	PLUG	Wed, Jun 2, 2004	8.03	8.03	7.51	7.58
1152	NASDAQ	PLUG	Tue, Jun 1, 2004	7.68	7.98	7.60	7.82
1151	NASDAQ	PLUG	Fri, May 28, 2004	7.66	7.69	7.50	7.61
1150	NASDAQ	PLUG	Thu, May 27, 2004	7.77	7.93	7.59	7.68
1149	NASDAQ	PLUG	Wed, May 26, 2004	7.93	7.97	7.30	7.68
1148	NASDAQ	PLUG	Tue, May 25, 2004	8.20	8.20	7.80	7.89
1147	NASDAQ	PLUG	Mon, May 24, 2004	7.64	8.55	7.64	8.39
1146	NASDAQ	PLUG	Fri, May 21, 2004	7.59	7.72	7.54	7.61
1145	NASDAQ	PLUG	Thu, May 20, 2004	7.49	7.58	7.29	7.50
1144	NASDAQ	PLUG	Wed, May 19, 2004	7.57	7.90	7.45	7.46
1143	NASDAQ	PLUG	Tue, May 18, 2004	7.56	7.59	7.38	7.50
1142	NASDAQ	PLUG	Mon, May 17, 2004	7.64	7.73	7.41	7.41
1141	NASDAQ	PLUG	Fri, May 14, 2004	7.80	7.82	7.60	7.71
1140	NASDAQ	PLUG	Thu, May 13, 2004	7.93	7.98	7.60	7.76
1139	NASDAQ	PLUG	Wed, May 12, 2004	8.20	8.38	7.70	7.90
1138	NASDAQ	PLUG	Tue, May 11, 2004	7.70	8.21	7.56	7.99
1137	NASDAQ	PLUG	Mon, May 10, 2004	7.61	7.71	7.25	7.56
1136	NASDAQ	PLUG	Fri, May 7, 2004	7.76	8.20	7.59	7.60
1135	NASDAQ	PLUG	Thu, May 6, 2004	8.00	8.00	7.35	7.82
1134	NASDAQ	PLUG	Wed, May 5, 2004	8.22	8.26	8.06	8.06
1133	NASDAQ	PLUG	Tue, May 4, 2004	8.30	8.34	7.97	8.02
1132	NASDAQ	PLUG	Mon, May 3, 2004	7.91	8.40	7.81	8.17
1131	NASDAQ	PLUG	Fri, Apr 30, 2004	8.28	8.38	7.75	7.77
1130	NASDAQ	PLUG	Thu, Apr 29, 2004	8.52	8.71	7.98	8.22
1129	NASDAQ	PLUG	Wed, Apr 28, 2004	9.00	9.23	8.38	8.50
1128	NASDAQ	PLUG	Tue, Apr 27, 2004	9.20	9.40	8.80	8.90
1127	NASDAQ	PLUG	Mon, Apr 26, 2004	9.04	9.73	9.04	9.09
1126	NASDAQ	PLUG	Fri, Apr 23, 2004	9.05	9.29	8.80	9.14
1125	NASDAQ	PLUG	Thu, Apr 22, 2004	9.18	9.32	9.05	9.18
1124	NASDAQ	PLUG	Wed, Apr 21, 2004	9.20	9.55	9.05	9.22
1123	NASDAQ	PLUG	Tue, Apr 20, 2004	9.53	10.24	8.99	9.15
1122	NASDAQ	PLUG	Mon, Apr 19, 2004	9.65	9.75	9.04	9.64
1121	NASDAQ	PLUG	Fri, Apr 16, 2004	8.43	9.84	8.31	9.65
1120	NASDAQ	PLUG	Thu, Apr 15, 2004	8.75	8.88	8.27	8.40
1119	NASDAQ	PLUG	Wed, Apr 14, 2004	8.71	9.07	8.55	8.74
1118	NASDAQ	PLUG	Tue, Apr 13, 2004	9.14	9.31	8.53	8.71
1117	NASDAQ	PLUG	Mon, Apr 12, 2004	8.40	9.15	8.28	8.87
1116	NASDAQ	PLUG	Thu, Apr 8, 2004	7.95	8.39	7.84	8.19
1115	NASDAQ	PLUG	Wed, Apr 7, 2004	7.83	7.99	7.81	7.89
1114	NASDAQ	PLUG	Tue, Apr 6, 2004	7.90	8.04	7.83	7.94
1113	NASDAQ	PLUG	Mon, Apr 5, 2004	7.91	8.00	7.66	7.98
1112	NASDAQ	PLUG	Fri, Apr 2, 2004	7.93	8.00	7.74	7.94
1111	NASDAQ	PLUG	Thu, Apr 1, 2004	7.75	7.90	7.59	7.70
1110	NASDAQ	PLUG	Wed, Mar 31, 2004	7.80	7.84	7.55	7.72
1109	NASDAQ	PLUG	Tue, Mar 30, 2004	7.85	7.90	7.52	7.77
1108	NASDAQ	PLUG	Mon, Mar 29, 2004	7.65	7.85	7.41	7.74
1107	NASDAQ	PLUG	Fri, Mar 26, 2004	7.62	7.64	7.48	7.54
1106	NASDAQ	PLUG	Thu, Mar 25, 2004	7.49	7.65	7.37	7.58
1105	NASDAQ	PLUG	Wed, Mar 24, 2004	7.39	7.49	7.15	7.26
1104	NASDAQ	PLUG	Tue, Mar 23, 2004	7.40	7.60	7.06	7.37
1103	NASDAQ	PLUG	Mon, Mar 22, 2004	7.50	7.50	7.13	7.24
1102	NASDAQ	PLUG	Fri, Mar 19, 2004	7.55	7.90	7.44	7.52
1101	NASDAQ	PLUG	Thu, Mar 18, 2004	7.58	7.91	7.40	7.55
1100	NASDAQ	PLUG	Wed, Mar 17, 2004	7.40	7.50	7.25	7.46
1099	NASDAQ	PLUG	Tue, Mar 16, 2004	7.38	7.52	7.06	7.28
1098	NASDAQ	PLUG	Mon, Mar 15, 2004	7.63	7.75	7.16	7.23
1097	NASDAQ	PLUG	Fri, Mar 12, 2004	7.30	7.75	7.22	7.72
1096	NASDAQ	PLUG	Thu, Mar 11, 2004	7.18	7.59	6.75	7.16
1095	NASDAQ	PLUG	Wed, Mar 10, 2004	7.56	7.70	7.20	7.24
1094	NASDAQ	PLUG	Tue, Mar 9, 2004	7.90	8.12	7.58	7.58
1093	NASDAQ	PLUG	Mon, Mar 8, 2004	8.35	8.44	7.64	7.77
1092	NASDAQ	PLUG	Fri, Mar 5, 2004	8.50	8.58	8.19	8.42
1091	NASDAQ	PLUG	Thu, Mar 4, 2004	8.21	8.57	8.10	8.53
1090	NASDAQ	PLUG	Wed, Mar 3, 2004	7.83	8.18	7.63	7.96
1089	NASDAQ	PLUG	Tue, Mar 2, 2004	7.26	7.94	7.20	7.90
1088	NASDAQ	PLUG	Mon, Mar 1, 2004	6.95	7.34	6.81	7.29
1087	NASDAQ	PLUG	Fri, Feb 27, 2004	6.98	7.25	6.95	7.06
1086	NASDAQ	PLUG	Thu, Feb 26, 2004	7.30	7.53	7.03	7.29
1085	NASDAQ	PLUG	Wed, Feb 25, 2004	8.09	8.10	7.45	7.88
1084	NASDAQ	PLUG	Tue, Feb 24, 2004	8.41	8.50	8.04	8.25
1083	NASDAQ	PLUG	Mon, Feb 23, 2004	9.09	9.09	8.45	8.49
1082	NASDAQ	PLUG	Fri, Feb 20, 2004	9.19	9.30	8.88	8.90
1081	NASDAQ	PLUG	Thu, Feb 19, 2004	9.50	9.59	9.10	9.12
1080	NASDAQ	PLUG	Wed, Feb 18, 2004	9.57	9.79	9.41	9.42
1079	NASDAQ	PLUG	Tue, Feb 17, 2004	9.30	9.75	9.24	9.59
1078	NASDAQ	PLUG	Fri, Feb 13, 2004	9.49	9.62	9.23	9.28
1077	NASDAQ	PLUG	Thu, Feb 12, 2004	9.29	9.80	9.26	9.39
1076	NASDAQ	PLUG	Wed, Feb 11, 2004	9.40	9.42	9.21	9.31
1075	NASDAQ	PLUG	Tue, Feb 10, 2004	9.26	9.26	9.05	9.20
1074	NASDAQ	PLUG	Mon, Feb 9, 2004	8.71	9.21	8.56	9.09
1073	NASDAQ	PLUG	Fri, Feb 6, 2004	8.51	8.90	8.15	8.85
1072	NASDAQ	PLUG	Thu, Feb 5, 2004	8.77	9.00	8.29	8.55
1071	NASDAQ	PLUG	Wed, Feb 4, 2004	9.21	9.21	8.55	8.79
1070	NASDAQ	PLUG	Tue, Feb 3, 2004	9.33	9.48	9.11	9.19
1069	NASDAQ	PLUG	Mon, Feb 2, 2004	9.45	9.51	9.22	9.27
1068	NASDAQ	PLUG	Fri, Jan 30, 2004	9.35	9.49	9.15	9.44
1067	NASDAQ	PLUG	Thu, Jan 29, 2004	9.88	9.91	9.05	9.13
1066	NASDAQ	PLUG	Wed, Jan 28, 2004	10.07	10.10	9.45	9.50
1065	NASDAQ	PLUG	Tue, Jan 27, 2004	9.99	10.00	9.40	9.50
1064	NASDAQ	PLUG	Mon, Jan 26, 2004	9.60	9.91	9.44	9.90
1063	NASDAQ	PLUG	Fri, Jan 23, 2004	9.65	9.65	9.25	9.48
1062	NASDAQ	PLUG	Thu, Jan 22, 2004	9.51	9.72	9.17	9.42
1061	NASDAQ	PLUG	Wed, Jan 21, 2004	10.12	10.21	9.09	9.43
1060	NASDAQ	PLUG	Tue, Jan 20, 2004	9.80	10.48	9.55	10.46
1059	NASDAQ	PLUG	Fri, Jan 16, 2004	9.25	9.72	9.25	9.55
1058	NASDAQ	PLUG	Thu, Jan 15, 2004	9.88	9.99	8.88	9.25
1057	NASDAQ	PLUG	Wed, Jan 14, 2004	9.60	10.65	9.52	9.99
1056	NASDAQ	PLUG	Tue, Jan 13, 2004	9.03	9.65	8.85	9.58
1055	NASDAQ	PLUG	Mon, Jan 12, 2004	8.25	9.03	8.16	9.01
1054	NASDAQ	PLUG	Fri, Jan 9, 2004	7.80	8.31	7.59	8.05
1053	NASDAQ	PLUG	Thu, Jan 8, 2004	7.86	7.86	7.60	7.85
1052	NASDAQ	PLUG	Wed, Jan 7, 2004	7.72	7.86	7.56	7.85
1051	NASDAQ	PLUG	Tue, Jan 6, 2004	7.80	7.82	7.47	7.59
1050	NASDAQ	PLUG	Mon, Jan 5, 2004	7.73	7.80	7.59	7.80
1049	NASDAQ	PLUG	Fri, Jan 2, 2004	7.25	7.74	7.19	7.48
1048	NASDAQ	PLUG	Wed, Dec 31, 2003	7.35	7.50	7.06	7.25
1047	NASDAQ	PLUG	Tue, Dec 30, 2003	7.05	7.39	6.98	7.34
1046	NASDAQ	PLUG	Mon, Dec 29, 2003	6.69	7.05	6.66	6.99
1045	NASDAQ	PLUG	Fri, Dec 26, 2003	7.00	7.05	6.73	6.82
1044	NASDAQ	PLUG	Wed, Dec 24, 2003	6.90	7.10	6.85	7.07
1043	NASDAQ	PLUG	Tue, Dec 23, 2003	6.77	6.96	6.70	6.95
1042	NASDAQ	PLUG	Mon, Dec 22, 2003	6.51	6.80	6.38	6.73
1041	NASDAQ	PLUG	Fri, Dec 19, 2003	6.40	6.50	6.30	6.44
1040	NASDAQ	PLUG	Thu, Dec 18, 2003	5.96	6.40	5.95	6.40
1039	NASDAQ	PLUG	Wed, Dec 17, 2003	5.85	5.96	5.73	5.89
1038	NASDAQ	PLUG	Tue, Dec 16, 2003	5.81	5.87	5.74	5.87
1037	NASDAQ	PLUG	Mon, Dec 15, 2003	6.00	6.02	5.82	5.83
1036	NASDAQ	PLUG	Fri, Dec 12, 2003	5.85	5.97	5.76	5.92
1035	NASDAQ	PLUG	Thu, Dec 11, 2003	5.77	5.90	5.68	5.86
1034	NASDAQ	PLUG	Wed, Dec 10, 2003	6.07	6.10	5.66	5.74
1033	NASDAQ	PLUG	Tue, Dec 9, 2003	6.15	6.17	5.85	6.05
1032	NASDAQ	PLUG	Mon, Dec 8, 2003	6.12	6.18	5.98	6.09
1031	NASDAQ	PLUG	Fri, Dec 5, 2003	6.00	6.17	6.00	6.13
1030	NASDAQ	PLUG	Thu, Dec 4, 2003	6.25	6.25	5.87	6.05
1029	NASDAQ	PLUG	Wed, Dec 3, 2003	6.00	6.28	5.98	6.15
1028	NASDAQ	PLUG	Tue, Dec 2, 2003	5.60	6.00	5.56	5.94
1027	NASDAQ	PLUG	Mon, Dec 1, 2003	5.79	5.80	5.56	5.75
1026	NASDAQ	PLUG	Fri, Nov 28, 2003	5.67	5.79	5.52	5.78
1025	NASDAQ	PLUG	Wed, Nov 26, 2003	5.56	5.74	5.51	5.72
1024	NASDAQ	PLUG	Tue, Nov 25, 2003	5.40	5.60	5.23	5.52
1023	NASDAQ	PLUG	Mon, Nov 24, 2003	5.15	5.16	4.98	5.15
1022	NASDAQ	PLUG	Fri, Nov 21, 2003	5.04	5.15	5.01	5.03
1021	NASDAQ	PLUG	Thu, Nov 20, 2003	5.04	5.20	4.92	5.08
1020	NASDAQ	PLUG	Wed, Nov 19, 2003	5.18	5.22	4.90	5.02
1019	NASDAQ	PLUG	Tue, Nov 18, 2003	5.37	5.47	5.20	5.24
1018	NASDAQ	PLUG	Mon, Nov 17, 2003	5.67	5.67	5.12	5.32
1017	NASDAQ	PLUG	Fri, Nov 14, 2003	5.30	5.64	5.25	5.58
1016	NASDAQ	PLUG	Thu, Nov 13, 2003	5.15	5.25	5.12	5.25
1015	NASDAQ	PLUG	Wed, Nov 12, 2003	5.10	5.21	5.04	5.10
1014	NASDAQ	PLUG	Tue, Nov 11, 2003	5.19	5.20	4.88	5.04
1013	NASDAQ	PLUG	Mon, Nov 10, 2003	6.12	6.17	5.73	5.79
1012	NASDAQ	PLUG	Fri, Nov 7, 2003	6.63	6.65	6.00	6.01
1011	NASDAQ	PLUG	Thu, Nov 6, 2003	6.85	6.85	6.40	6.45
1010	NASDAQ	PLUG	Wed, Nov 5, 2003	6.60	6.84	6.40	6.80
1009	NASDAQ	PLUG	Tue, Nov 4, 2003	6.57	6.94	6.40	6.61
1008	NASDAQ	PLUG	Mon, Nov 3, 2003	6.39	6.73	6.34	6.58
1007	NASDAQ	PLUG	Fri, Oct 31, 2003	6.40	6.40	6.11	6.32
1006	NASDAQ	PLUG	Thu, Oct 30, 2003	6.54	6.59	6.09	6.26
1005	NASDAQ	PLUG	Wed, Oct 29, 2003	6.40	6.60	6.23	6.58
1004	NASDAQ	PLUG	Tue, Oct 28, 2003	6.05	6.38	6.05	6.27
1003	NASDAQ	PLUG	Mon, Oct 27, 2003	6.06	6.11	5.95	6.09
1002	NASDAQ	PLUG	Fri, Oct 24, 2003	5.86	6.07	5.85	5.91
1001	NASDAQ	PLUG	Thu, Oct 23, 2003	6.10	6.15	5.85	5.95
1000	NASDAQ	PLUG	Wed, Oct 22, 2003	6.70	6.88	6.25	6.36
999	NASDAQ	PLUG	Tue, Oct 21, 2003	6.63	6.70	6.47	6.68
998	NASDAQ	PLUG	Mon, Oct 20, 2003	6.32	6.66	6.32	6.63
997	NASDAQ	PLUG	Fri, Oct 17, 2003	6.72	6.72	6.41	6.45
996	NASDAQ	PLUG	Thu, Oct 16, 2003	7.09	7.21	6.63	6.69
995	NASDAQ	PLUG	Wed, Oct 15, 2003	7.24	7.50	6.81	7.06
994	NASDAQ	PLUG	Tue, Oct 14, 2003	6.95	7.16	6.65	6.99
993	NASDAQ	PLUG	Mon, Oct 13, 2003	6.48	6.84	6.38	6.77
992	NASDAQ	PLUG	Fri, Oct 10, 2003	6.66	6.66	6.32	6.39
991	NASDAQ	PLUG	Thu, Oct 9, 2003	6.51	6.72	6.32	6.55
990	NASDAQ	PLUG	Wed, Oct 8, 2003	6.36	6.51	6.21	6.35
989	NASDAQ	PLUG	Tue, Oct 7, 2003	6.18	6.75	6.05	6.39
988	NASDAQ	PLUG	Mon, Oct 6, 2003	6.01	6.36	6.00	6.14
987	NASDAQ	PLUG	Fri, Oct 3, 2003	6.39	6.39	5.77	5.98
986	NASDAQ	PLUG	Thu, Oct 2, 2003	5.56	6.10	5.50	6.02
985	NASDAQ	PLUG	Wed, Oct 1, 2003	5.20	5.38	5.12	5.31
984	NASDAQ	PLUG	Tue, Sep 30, 2003	5.40	5.45	5.11	5.13
983	NASDAQ	PLUG	Mon, Sep 29, 2003	5.39	5.56	5.20	5.38
982	NASDAQ	PLUG	Fri, Sep 26, 2003	5.59	5.59	5.18	5.18
981	NASDAQ	PLUG	Thu, Sep 25, 2003	6.39	6.39	5.44	5.47
980	NASDAQ	PLUG	Wed, Sep 24, 2003	6.20	6.58	6.11	6.40
979	NASDAQ	PLUG	Tue, Sep 23, 2003	5.50	6.12	5.50	5.94
978	NASDAQ	PLUG	Mon, Sep 22, 2003	5.14	5.56	5.02	5.41
977	NASDAQ	PLUG	Fri, Sep 19, 2003	5.26	5.29	5.07	5.27
976	NASDAQ	PLUG	Thu, Sep 18, 2003	4.94	5.30	4.94	5.30
975	NASDAQ	PLUG	Wed, Sep 17, 2003	4.95	5.08	4.90	4.95
974	NASDAQ	PLUG	Tue, Sep 16, 2003	4.95	5.06	4.91	4.97
973	NASDAQ	PLUG	Mon, Sep 15, 2003	5.11	5.12	4.90	4.91
972	NASDAQ	PLUG	Fri, Sep 12, 2003	5.07	5.07	4.86	4.99
971	NASDAQ	PLUG	Thu, Sep 11, 2003	4.85	5.08	4.85	5.05
970	NASDAQ	PLUG	Wed, Sep 10, 2003	5.14	5.17	4.85	4.86
969	NASDAQ	PLUG	Tue, Sep 9, 2003	5.06	5.19	5.06	5.18
968	NASDAQ	PLUG	Mon, Sep 8, 2003	5.16	5.20	5.02	5.09
967	NASDAQ	PLUG	Fri, Sep 5, 2003	5.09	5.19	5.02	5.15
966	NASDAQ	PLUG	Thu, Sep 4, 2003	5.11	5.13	4.93	5.13
965	NASDAQ	PLUG	Wed, Sep 3, 2003	5.12	5.15	5.06	5.13
964	NASDAQ	PLUG	Tue, Sep 2, 2003	5.14	5.25	5.05	5.06
963	NASDAQ	PLUG	Fri, Aug 29, 2003	5.10	5.24	5.08	5.11
962	NASDAQ	PLUG	Thu, Aug 28, 2003	5.16	5.29	5.05	5.15
961	NASDAQ	PLUG	Wed, Aug 27, 2003	5.21	5.21	5.00	5.18
960	NASDAQ	PLUG	Tue, Aug 26, 2003	5.33	5.36	4.98	5.13
959	NASDAQ	PLUG	Mon, Aug 25, 2003	5.13	5.49	5.05	5.28
958	NASDAQ	PLUG	Fri, Aug 22, 2003	5.45	5.46	5.01	5.13
957	NASDAQ	PLUG	Thu, Aug 21, 2003	4.86	5.45	4.81	5.44
956	NASDAQ	PLUG	Wed, Aug 20, 2003	4.64	4.82	4.58	4.67
955	NASDAQ	PLUG	Tue, Aug 19, 2003	4.80	5.00	4.55	4.82
954	NASDAQ	PLUG	Mon, Aug 18, 2003	5.31	5.68	4.96	5.00
953	NASDAQ	PLUG	Fri, Aug 15, 2003	4.60	5.21	4.54	5.16
952	NASDAQ	PLUG	Thu, Aug 14, 2003	4.17	4.24	4.06	4.18
951	NASDAQ	PLUG	Wed, Aug 13, 2003	4.12	4.24	4.09	4.12
950	NASDAQ	PLUG	Tue, Aug 12, 2003	4.07	4.14	4.05	4.10
949	NASDAQ	PLUG	Mon, Aug 11, 2003	4.28	4.30	4.00	4.06
948	NASDAQ	PLUG	Fri, Aug 8, 2003	4.05	4.22	3.97	4.20
947	NASDAQ	PLUG	Thu, Aug 7, 2003	4.18	4.18	3.85	3.95
946	NASDAQ	PLUG	Wed, Aug 6, 2003	4.23	4.28	4.09	4.09
945	NASDAQ	PLUG	Tue, Aug 5, 2003	4.30	4.40	4.21	4.21
944	NASDAQ	PLUG	Mon, Aug 4, 2003	4.41	4.50	4.19	4.35
943	NASDAQ	PLUG	Fri, Aug 1, 2003	4.40	4.53	4.31	4.41
942	NASDAQ	PLUG	Thu, Jul 31, 2003	4.45	4.59	4.37	4.41
941	NASDAQ	PLUG	Wed, Jul 30, 2003	4.77	4.86	4.55	4.57
940	NASDAQ	PLUG	Tue, Jul 29, 2003	4.55	4.68	4.54	4.55
939	NASDAQ	PLUG	Mon, Jul 28, 2003	4.51	4.65	4.42	4.65
938	NASDAQ	PLUG	Fri, Jul 25, 2003	4.49	4.58	4.31	4.49
937	NASDAQ	PLUG	Thu, Jul 24, 2003	4.60	4.63	4.36	4.56
936	NASDAQ	PLUG	Wed, Jul 23, 2003	4.60	4.60	4.46	4.57
935	NASDAQ	PLUG	Tue, Jul 22, 2003	4.43	4.54	4.35	4.53
934	NASDAQ	PLUG	Mon, Jul 21, 2003	4.51	4.61	4.34	4.46
933	NASDAQ	PLUG	Fri, Jul 18, 2003	4.76	4.90	4.19	4.65
932	NASDAQ	PLUG	Thu, Jul 17, 2003	4.75	4.76	4.62	4.76
931	NASDAQ	PLUG	Wed, Jul 16, 2003	4.75	4.87	4.70	4.79
930	NASDAQ	PLUG	Tue, Jul 15, 2003	4.86	4.94	4.71	4.89
929	NASDAQ	PLUG	Mon, Jul 14, 2003	5.02	5.12	4.91	4.96
928	NASDAQ	PLUG	Fri, Jul 11, 2003	4.95	5.09	4.90	5.02
927	NASDAQ	PLUG	Thu, Jul 10, 2003	4.99	5.05	4.88	4.95
926	NASDAQ	PLUG	Wed, Jul 9, 2003	5.07	5.10	4.92	5.00
925	NASDAQ	PLUG	Tue, Jul 8, 2003	4.89	5.07	4.76	5.06
924	NASDAQ	PLUG	Mon, Jul 7, 2003	4.67	4.90	4.44	4.85
923	NASDAQ	PLUG	Thu, Jul 3, 2003	4.59	4.68	4.50	4.56
922	NASDAQ	PLUG	Wed, Jul 2, 2003	4.72	4.72	4.55	4.58
921	NASDAQ	PLUG	Tue, Jul 1, 2003	4.70	4.70	4.36	4.58
920	NASDAQ	PLUG	Mon, Jun 30, 2003	4.84	4.89	4.50	4.67
919	NASDAQ	PLUG	Fri, Jun 27, 2003	4.85	5.00	4.77	4.80
918	NASDAQ	PLUG	Thu, Jun 26, 2003	4.81	4.92	4.74	4.85
917	NASDAQ	PLUG	Wed, Jun 25, 2003	4.87	5.00	4.80	4.81
916	NASDAQ	PLUG	Tue, Jun 24, 2003	4.95	5.00	4.75	4.83
915	NASDAQ	PLUG	Mon, Jun 23, 2003	5.10	5.14	4.93	4.97
914	NASDAQ	PLUG	Fri, Jun 20, 2003	5.15	5.21	5.07	5.08
913	NASDAQ	PLUG	Thu, Jun 19, 2003	5.09	5.25	5.08	5.08
912	NASDAQ	PLUG	Wed, Jun 18, 2003	5.20	5.30	5.07	5.14
911	NASDAQ	PLUG	Tue, Jun 17, 2003	5.30	5.37	5.15	5.26
910	NASDAQ	PLUG	Mon, Jun 16, 2003	5.24	5.28	5.12	5.22
909	NASDAQ	PLUG	Fri, Jun 13, 2003	5.29	5.32	5.01	5.11
908	NASDAQ	PLUG	Thu, Jun 12, 2003	5.37	5.39	5.22	5.30
907	NASDAQ	PLUG	Wed, Jun 11, 2003	5.46	5.47	5.26	5.36
906	NASDAQ	PLUG	Tue, Jun 10, 2003	5.33	5.49	5.30	5.45
905	NASDAQ	PLUG	Mon, Jun 9, 2003	5.40	5.65	5.31	5.32
904	NASDAQ	PLUG	Fri, Jun 6, 2003	5.63	5.71	5.50	5.54
903	NASDAQ	PLUG	Thu, Jun 5, 2003	5.60	5.68	5.50	5.59
902	NASDAQ	PLUG	Wed, Jun 4, 2003	5.48	5.70	5.46	5.60
901	NASDAQ	PLUG	Tue, Jun 3, 2003	5.26	5.46	5.22	5.45
900	NASDAQ	PLUG	Mon, Jun 2, 2003	5.40	5.45	5.28	5.34
899	NASDAQ	PLUG	Fri, May 30, 2003	5.38	5.50	5.27	5.43
898	NASDAQ	PLUG	Thu, May 29, 2003	5.46	5.52	5.25	5.39
897	NASDAQ	PLUG	Wed, May 28, 2003	5.43	5.50	5.21	5.44
896	NASDAQ	PLUG	Tue, May 27, 2003	5.05	5.40	5.03	5.29
895	NASDAQ	PLUG	Fri, May 23, 2003	5.04	5.13	5.00	5.08
894	NASDAQ	PLUG	Thu, May 22, 2003	5.07	5.17	4.95	5.02
893	NASDAQ	PLUG	Wed, May 21, 2003	5.12	5.20	5.02	5.02
892	NASDAQ	PLUG	Tue, May 20, 2003	5.28	5.43	5.08	5.12
891	NASDAQ	PLUG	Mon, May 19, 2003	5.25	5.64	5.25	5.26
890	NASDAQ	PLUG	Fri, May 16, 2003	5.23	5.66	5.21	5.39
889	NASDAQ	PLUG	Thu, May 15, 2003	5.75	5.94	5.35	5.43
888	NASDAQ	PLUG	Wed, May 14, 2003	5.10	6.18	5.00	5.92
887	NASDAQ	PLUG	Tue, May 13, 2003	5.06	5.14	5.00	5.05
886	NASDAQ	PLUG	Mon, May 12, 2003	5.12	5.14	5.05	5.09
885	NASDAQ	PLUG	Fri, May 9, 2003	5.29	5.37	5.03	5.09
884	NASDAQ	PLUG	Thu, May 8, 2003	5.15	5.29	5.01	5.29
883	NASDAQ	PLUG	Wed, May 7, 2003	5.10	5.15	5.03	5.13
882	NASDAQ	PLUG	Tue, May 6, 2003	5.01	5.14	5.00	5.09
881	NASDAQ	PLUG	Mon, May 5, 2003	5.08	5.14	5.01	5.01
880	NASDAQ	PLUG	Fri, May 2, 2003	5.00	5.13	4.89	5.09
879	NASDAQ	PLUG	Thu, May 1, 2003	5.06	5.13	4.95	5.01
878	NASDAQ	PLUG	Wed, Apr 30, 2003	5.17	5.18	5.02	5.07
877	NASDAQ	PLUG	Tue, Apr 29, 2003	5.29	5.31	5.03	5.13
876	NASDAQ	PLUG	Mon, Apr 28, 2003	5.18	5.25	5.11	5.19
875	NASDAQ	PLUG	Fri, Apr 25, 2003	5.47	5.48	5.02	5.08
874	NASDAQ	PLUG	Thu, Apr 24, 2003	5.02	5.19	5.00	5.05
873	NASDAQ	PLUG	Wed, Apr 23, 2003	4.98	5.00	4.92	4.98
872	NASDAQ	PLUG	Tue, Apr 22, 2003	4.87	4.97	4.84	4.96
871	NASDAQ	PLUG	Mon, Apr 21, 2003	4.90	4.95	4.85	4.85
870	NASDAQ	PLUG	Thu, Apr 17, 2003	4.99	4.99	4.89	4.90
869	NASDAQ	PLUG	Wed, Apr 16, 2003	4.93	4.99	4.86	4.89
868	NASDAQ	PLUG	Tue, Apr 15, 2003	4.98	5.04	4.85	4.94
867	NASDAQ	PLUG	Mon, Apr 14, 2003	4.91	5.00	4.87	4.96
866	NASDAQ	PLUG	Fri, Apr 11, 2003	5.04	5.04	4.85	4.91
865	NASDAQ	PLUG	Thu, Apr 10, 2003	5.10	5.10	4.90	4.99
864	NASDAQ	PLUG	Wed, Apr 9, 2003	5.10	5.11	4.94	5.04
863	NASDAQ	PLUG	Tue, Apr 8, 2003	4.92	5.17	4.92	5.09
862	NASDAQ	PLUG	Mon, Apr 7, 2003	5.00	5.10	4.95	5.01
861	NASDAQ	PLUG	Fri, Apr 4, 2003	5.02	5.08	4.85	4.88
860	NASDAQ	PLUG	Thu, Apr 3, 2003	5.12	5.15	4.92	4.93
859	NASDAQ	PLUG	Wed, Apr 2, 2003	5.02	5.15	4.98	5.10
858	NASDAQ	PLUG	Tue, Apr 1, 2003	5.06	5.15	4.83	4.87
857	NASDAQ	PLUG	Mon, Mar 31, 2003	4.85	5.10	4.81	5.06
856	NASDAQ	PLUG	Fri, Mar 28, 2003	5.19	5.19	4.95	4.95
855	NASDAQ	PLUG	Thu, Mar 27, 2003	5.05	5.21	5.02	5.15
854	NASDAQ	PLUG	Wed, Mar 26, 2003	5.20	5.29	5.06	5.17
853	NASDAQ	PLUG	Tue, Mar 25, 2003	5.02	5.29	4.98	5.29
852	NASDAQ	PLUG	Mon, Mar 24, 2003	5.05	5.05	4.90	5.00
851	NASDAQ	PLUG	Fri, Mar 21, 2003	5.13	5.18	4.99	5.03
850	NASDAQ	PLUG	Thu, Mar 20, 2003	5.10	5.20	5.00	5.06
849	NASDAQ	PLUG	Wed, Mar 19, 2003	5.18	5.28	5.01	5.10
848	NASDAQ	PLUG	Tue, Mar 18, 2003	4.97	5.17	4.90	5.12
847	NASDAQ	PLUG	Mon, Mar 17, 2003	4.78	5.15	4.75	4.89
846	NASDAQ	PLUG	Fri, Mar 14, 2003	5.05	5.06	4.95	4.95
845	NASDAQ	PLUG	Thu, Mar 13, 2003	5.02	5.10	5.00	5.03
844	NASDAQ	PLUG	Wed, Mar 12, 2003	5.04	5.04	4.97	5.00
843	NASDAQ	PLUG	Tue, Mar 11, 2003	5.02	5.14	5.00	5.04
842	NASDAQ	PLUG	Mon, Mar 10, 2003	5.01	5.14	5.01	5.09
841	NASDAQ	PLUG	Fri, Mar 7, 2003	5.00	5.18	5.00	5.11
840	NASDAQ	PLUG	Thu, Mar 6, 2003	5.16	5.17	4.94	5.00
839	NASDAQ	PLUG	Wed, Mar 5, 2003	5.20	5.21	5.05	5.06
838	NASDAQ	PLUG	Tue, Mar 4, 2003	5.41	5.41	5.16	5.16
837	NASDAQ	PLUG	Mon, Mar 3, 2003	5.47	5.50	5.23	5.38
836	NASDAQ	PLUG	Fri, Feb 28, 2003	5.45	5.60	5.33	5.35
835	NASDAQ	PLUG	Thu, Feb 27, 2003	5.31	5.50	5.25	5.45
834	NASDAQ	PLUG	Wed, Feb 26, 2003	5.55	5.56	5.27	5.30
833	NASDAQ	PLUG	Tue, Feb 25, 2003	5.45	5.75	5.45	5.71
832	NASDAQ	PLUG	Mon, Feb 24, 2003	5.55	5.60	5.42	5.47
831	NASDAQ	PLUG	Fri, Feb 21, 2003	5.32	5.40	5.29	5.40
830	NASDAQ	PLUG	Thu, Feb 20, 2003	5.42	5.49	5.30	5.36
829	NASDAQ	PLUG	Wed, Feb 19, 2003	5.30	5.45	5.24	5.39
828	NASDAQ	PLUG	Tue, Feb 18, 2003	5.17	5.26	5.11	5.15
827	NASDAQ	PLUG	Fri, Feb 14, 2003	5.01	5.16	4.97	5.10
826	NASDAQ	PLUG	Thu, Feb 13, 2003	5.22	5.26	4.94	4.99
825	NASDAQ	PLUG	Wed, Feb 12, 2003	5.07	5.24	4.92	5.19
824	NASDAQ	PLUG	Tue, Feb 11, 2003	5.20	5.45	5.02	5.13
823	NASDAQ	PLUG	Mon, Feb 10, 2003	5.07	5.15	4.91	5.03
822	NASDAQ	PLUG	Fri, Feb 7, 2003	5.45	5.45	5.05	5.05
821	NASDAQ	PLUG	Thu, Feb 6, 2003	4.81	5.85	4.81	5.23
820	NASDAQ	PLUG	Wed, Feb 5, 2003	4.85	4.85	4.68	4.80
819	NASDAQ	PLUG	Tue, Feb 4, 2003	4.86	4.90	4.60	4.72
818	NASDAQ	PLUG	Mon, Feb 3, 2003	5.14	5.19	4.82	5.03
817	NASDAQ	PLUG	Fri, Jan 31, 2003	5.15	5.23	4.98	5.13
816	NASDAQ	PLUG	Thu, Jan 30, 2003	5.26	5.45	5.00	5.21
815	NASDAQ	PLUG	Wed, Jan 29, 2003	6.31	6.34	5.27	5.29
814	NASDAQ	PLUG	Tue, Jan 28, 2003	4.22	5.59	4.20	5.39
813	NASDAQ	PLUG	Mon, Jan 27, 2003	4.18	4.19	4.04	4.05
812	NASDAQ	PLUG	Fri, Jan 24, 2003	4.54	4.54	4.27	4.27
811	NASDAQ	PLUG	Thu, Jan 23, 2003	4.11	4.65	4.11	4.41
810	NASDAQ	PLUG	Wed, Jan 22, 2003	4.23	4.25	4.06	4.16
809	NASDAQ	PLUG	Tue, Jan 21, 2003	4.50	4.59	4.20	4.20
808	NASDAQ	PLUG	Fri, Jan 17, 2003	4.50	4.55	4.32	4.44
807	NASDAQ	PLUG	Thu, Jan 16, 2003	4.73	4.85	4.58	4.58
806	NASDAQ	PLUG	Wed, Jan 15, 2003	4.85	4.95	4.68	4.78
805	NASDAQ	PLUG	Tue, Jan 14, 2003	4.76	4.91	4.71	4.89
804	NASDAQ	PLUG	Mon, Jan 13, 2003	5.00	5.11	4.75	4.80
803	NASDAQ	PLUG	Fri, Jan 10, 2003	5.20	5.20	4.95	5.01
802	NASDAQ	PLUG	Thu, Jan 9, 2003	5.01	5.24	5.00	5.19
801	NASDAQ	PLUG	Wed, Jan 8, 2003	5.18	5.21	5.00	5.05
800	NASDAQ	PLUG	Tue, Jan 7, 2003	5.12	5.21	5.10	5.15
799	NASDAQ	PLUG	Mon, Jan 6, 2003	4.86	5.20	4.76	5.10
798	NASDAQ	PLUG	Fri, Jan 3, 2003	4.67	4.89	4.67	4.80
797	NASDAQ	PLUG	Thu, Jan 2, 2003	4.61	4.74	4.51	4.73
796	NASDAQ	PLUG	Tue, Dec 31, 2002	4.43	4.58	4.26	4.49
795	NASDAQ	PLUG	Mon, Dec 30, 2002	4.56	4.60	4.27	4.53
794	NASDAQ	PLUG	Fri, Dec 27, 2002	4.68	4.91	4.51	4.61
793	NASDAQ	PLUG	Thu, Dec 26, 2002	4.97	5.15	4.67	4.73
792	NASDAQ	PLUG	Tue, Dec 24, 2002	5.00	5.15	4.90	5.00
791	NASDAQ	PLUG	Mon, Dec 23, 2002	4.95	5.24	4.95	5.04
790	NASDAQ	PLUG	Fri, Dec 20, 2002	5.05	5.11	4.94	5.00
789	NASDAQ	PLUG	Thu, Dec 19, 2002	5.18	5.20	5.00	5.07
788	NASDAQ	PLUG	Wed, Dec 18, 2002	5.46	5.55	5.18	5.18
787	NASDAQ	PLUG	Tue, Dec 17, 2002	5.69	5.70	5.46	5.53
786	NASDAQ	PLUG	Mon, Dec 16, 2002	5.55	5.70	5.51	5.67
785	NASDAQ	PLUG	Fri, Dec 13, 2002	5.49	5.67	5.49	5.51
784	NASDAQ	PLUG	Thu, Dec 12, 2002	5.65	5.73	5.51	5.58
783	NASDAQ	PLUG	Wed, Dec 11, 2002	5.69	5.71	5.55	5.69
782	NASDAQ	PLUG	Tue, Dec 10, 2002	5.30	5.75	5.30	5.70
781	NASDAQ	PLUG	Mon, Dec 9, 2002	5.65	5.70	5.27	5.28
780	NASDAQ	PLUG	Fri, Dec 6, 2002	5.50	5.70	5.35	5.69
779	NASDAQ	PLUG	Thu, Dec 5, 2002	5.60	5.71	5.54	5.62
778	NASDAQ	PLUG	Wed, Dec 4, 2002	5.95	5.96	5.50	5.55
777	NASDAQ	PLUG	Tue, Dec 3, 2002	6.65	6.68	5.90	5.95
776	NASDAQ	PLUG	Mon, Dec 2, 2002	7.05	7.18	6.44	6.50
775	NASDAQ	PLUG	Fri, Nov 29, 2002	6.99	7.30	6.87	7.01
774	NASDAQ	PLUG	Wed, Nov 27, 2002	6.61	7.02	6.58	6.98
773	NASDAQ	PLUG	Tue, Nov 26, 2002	6.33	6.78	6.25	6.59
772	NASDAQ	PLUG	Mon, Nov 25, 2002	6.08	6.47	5.90	6.40
771	NASDAQ	PLUG	Fri, Nov 22, 2002	5.94	6.18	5.71	5.97
770	NASDAQ	PLUG	Thu, Nov 21, 2002	5.62	5.94	5.62	5.83
769	NASDAQ	PLUG	Wed, Nov 20, 2002	5.30	5.75	5.25	5.61
768	NASDAQ	PLUG	Tue, Nov 19, 2002	5.40	5.49	5.30	5.32
767	NASDAQ	PLUG	Mon, Nov 18, 2002	5.34	5.49	5.25	5.36
766	NASDAQ	PLUG	Fri, Nov 15, 2002	5.34	5.35	5.14	5.29
765	NASDAQ	PLUG	Thu, Nov 14, 2002	5.38	5.54	5.27	5.40
764	NASDAQ	PLUG	Wed, Nov 13, 2002	5.20	5.35	5.11	5.35
763	NASDAQ	PLUG	Tue, Nov 12, 2002	5.44	5.45	5.05	5.11
762	NASDAQ	PLUG	Mon, Nov 11, 2002	5.67	5.68	5.50	5.50
761	NASDAQ	PLUG	Fri, Nov 8, 2002	5.53	5.74	5.50	5.68
760	NASDAQ	PLUG	Thu, Nov 7, 2002	5.99	6.03	5.53	5.53
759	NASDAQ	PLUG	Wed, Nov 6, 2002	5.99	6.05	5.86	6.05
758	NASDAQ	PLUG	Tue, Nov 5, 2002	6.07	6.07	5.74	5.99
757	NASDAQ	PLUG	Mon, Nov 4, 2002	6.05	6.15	5.94	6.07
756	NASDAQ	PLUG	Fri, Nov 1, 2002	6.28	6.28	5.89	6.00
755	NASDAQ	PLUG	Thu, Oct 31, 2002	6.80	6.82	6.13	6.28
754	NASDAQ	PLUG	Wed, Oct 30, 2002	6.67	6.78	6.42	6.75
753	NASDAQ	PLUG	Tue, Oct 29, 2002	5.60	6.61	5.57	6.48
752	NASDAQ	PLUG	Mon, Oct 28, 2002	5.22	5.67	5.21	5.51
751	NASDAQ	PLUG	Fri, Oct 25, 2002	5.41	5.46	5.18	5.27
750	NASDAQ	PLUG	Thu, Oct 24, 2002	5.34	5.62	5.31	5.41
749	NASDAQ	PLUG	Wed, Oct 23, 2002	5.19	5.34	4.92	5.34
748	NASDAQ	PLUG	Tue, Oct 22, 2002	5.39	5.43	5.13	5.16
747	NASDAQ	PLUG	Mon, Oct 21, 2002	5.25	5.45	5.15	5.38
746	NASDAQ	PLUG	Fri, Oct 18, 2002	5.39	5.39	5.15	5.25
745	NASDAQ	PLUG	Thu, Oct 17, 2002	4.98	5.40	4.98	5.29
744	NASDAQ	PLUG	Wed, Oct 16, 2002	4.69	4.81	4.38	4.67
743	NASDAQ	PLUG	Tue, Oct 15, 2002	4.55	5.05	4.55	4.97
742	NASDAQ	PLUG	Mon, Oct 14, 2002	4.16	4.46	4.11	4.45
741	NASDAQ	PLUG	Fri, Oct 11, 2002	4.11	4.34	4.11	4.22
740	NASDAQ	PLUG	Thu, Oct 10, 2002	3.48	4.11	3.48	4.00
739	NASDAQ	PLUG	Wed, Oct 9, 2002	3.45	3.70	3.40	3.47
738	NASDAQ	PLUG	Tue, Oct 8, 2002	3.60	3.87	3.39	3.45
737	NASDAQ	PLUG	Mon, Oct 7, 2002	4.30	4.30	3.44	3.44
736	NASDAQ	PLUG	Fri, Oct 4, 2002	4.71	4.78	4.11	4.17
735	NASDAQ	PLUG	Thu, Oct 3, 2002	4.71	4.81	4.68	4.75
734	NASDAQ	PLUG	Wed, Oct 2, 2002	4.78	4.89	4.70	4.78
733	NASDAQ	PLUG	Tue, Oct 1, 2002	4.90	4.93	4.62	4.79
732	NASDAQ	PLUG	Mon, Sep 30, 2002	5.20	5.21	4.75	4.78
731	NASDAQ	PLUG	Fri, Sep 27, 2002	5.29	5.32	5.02	5.21
730	NASDAQ	PLUG	Thu, Sep 26, 2002	5.29	5.37	5.13	5.27
729	NASDAQ	PLUG	Wed, Sep 25, 2002	5.08	5.39	5.00	5.24
728	NASDAQ	PLUG	Tue, Sep 24, 2002	5.09	5.25	5.00	5.00
727	NASDAQ	PLUG	Mon, Sep 23, 2002	5.33	5.46	5.10	5.17
726	NASDAQ	PLUG	Fri, Sep 20, 2002	5.52	5.64	5.15	5.40
725	NASDAQ	PLUG	Thu, Sep 19, 2002	5.65	5.76	5.54	5.56
724	NASDAQ	PLUG	Wed, Sep 18, 2002	5.82	6.00	5.61	5.69
723	NASDAQ	PLUG	Tue, Sep 17, 2002	6.08	6.23	5.83	5.83
722	NASDAQ	PLUG	Mon, Sep 16, 2002	6.21	6.23	6.11	6.13
721	NASDAQ	PLUG	Fri, Sep 13, 2002	6.13	6.24	6.04	6.22
720	NASDAQ	PLUG	Thu, Sep 12, 2002	6.08	6.19	6.00	6.11
719	NASDAQ	PLUG	Wed, Sep 11, 2002	5.91	6.30	5.91	6.10
718	NASDAQ	PLUG	Tue, Sep 10, 2002	5.76	6.09	5.63	5.91
717	NASDAQ	PLUG	Mon, Sep 9, 2002	5.85	5.91	5.50	5.62
716	NASDAQ	PLUG	Fri, Sep 6, 2002	5.87	5.97	5.70	5.80
715	NASDAQ	PLUG	Thu, Sep 5, 2002	5.93	5.93	5.73	5.80
714	NASDAQ	PLUG	Wed, Sep 4, 2002	5.83	5.97	5.73	5.90
713	NASDAQ	PLUG	Tue, Sep 3, 2002	5.89	5.94	5.70	5.84
712	NASDAQ	PLUG	Fri, Aug 30, 2002	5.95	6.82	5.85	5.88
711	NASDAQ	PLUG	Thu, Aug 29, 2002	5.88	5.88	5.75	5.83
710	NASDAQ	PLUG	Wed, Aug 28, 2002	5.87	5.92	5.66	5.75
709	NASDAQ	PLUG	Tue, Aug 27, 2002	6.12	6.12	5.84	5.90
708	NASDAQ	PLUG	Mon, Aug 26, 2002	6.19	6.19	5.81	6.10
707	NASDAQ	PLUG	Fri, Aug 23, 2002	6.19	6.19	5.96	6.01
706	NASDAQ	PLUG	Thu, Aug 22, 2002	6.07	6.27	5.99	6.18
705	NASDAQ	PLUG	Wed, Aug 21, 2002	6.00	6.19	5.69	6.00
704	NASDAQ	PLUG	Tue, Aug 20, 2002	6.12	6.15	5.90	6.13
703	NASDAQ	PLUG	Mon, Aug 19, 2002	6.05	6.20	6.00	6.15
702	NASDAQ	PLUG	Fri, Aug 16, 2002	6.24	6.24	6.05	6.10
701	NASDAQ	PLUG	Thu, Aug 15, 2002	6.25	6.35	6.05	6.13
700	NASDAQ	PLUG	Wed, Aug 14, 2002	5.93	6.30	5.85	6.25
699	NASDAQ	PLUG	Tue, Aug 13, 2002	5.88	6.43	5.68	5.92
698	NASDAQ	PLUG	Mon, Aug 12, 2002	5.40	6.00	5.35	5.84
697	NASDAQ	PLUG	Fri, Aug 9, 2002	5.16	5.45	5.02	5.37
696	NASDAQ	PLUG	Thu, Aug 8, 2002	5.24	5.35	5.05	5.16
695	NASDAQ	PLUG	Wed, Aug 7, 2002	5.85	5.85	4.85	5.21
694	NASDAQ	PLUG	Tue, Aug 6, 2002	4.85	5.12	4.62	4.95
693	NASDAQ	PLUG	Mon, Aug 5, 2002	4.88	5.09	4.62	4.62
692	NASDAQ	PLUG	Fri, Aug 2, 2002	5.39	5.39	4.75	4.76
691	NASDAQ	PLUG	Thu, Aug 1, 2002	5.39	5.50	5.20	5.36
690	NASDAQ	PLUG	Wed, Jul 31, 2002	5.51	5.75	5.40	5.51
689	NASDAQ	PLUG	Tue, Jul 30, 2002	5.85	5.86	5.46	5.51
688	NASDAQ	PLUG	Mon, Jul 29, 2002	5.33	5.88	5.27	5.58
687	NASDAQ	PLUG	Fri, Jul 26, 2002	5.25	5.25	5.02	5.14
686	NASDAQ	PLUG	Thu, Jul 25, 2002	5.00	5.50	5.00	5.02
685	NASDAQ	PLUG	Wed, Jul 24, 2002	4.80	5.21	4.04	5.00
684	NASDAQ	PLUG	Tue, Jul 23, 2002	5.51	5.79	4.79	4.84
683	NASDAQ	PLUG	Mon, Jul 22, 2002	6.08	6.30	5.24	5.48
682	NASDAQ	PLUG	Fri, Jul 19, 2002	6.50	6.56	6.01	6.15
681	NASDAQ	PLUG	Thu, Jul 18, 2002	6.55	6.60	6.50	6.51
680	NASDAQ	PLUG	Wed, Jul 17, 2002	6.80	6.85	6.51	6.69
679	NASDAQ	PLUG	Tue, Jul 16, 2002	6.55	6.82	6.51	6.58
678	NASDAQ	PLUG	Mon, Jul 15, 2002	6.68	6.81	6.51	6.64
677	NASDAQ	PLUG	Fri, Jul 12, 2002	7.04	7.25	6.85	6.91
676	NASDAQ	PLUG	Thu, Jul 11, 2002	7.16	7.23	6.75	7.00
675	NASDAQ	PLUG	Wed, Jul 10, 2002	7.26	7.55	6.95	7.13
674	NASDAQ	PLUG	Tue, Jul 9, 2002	7.43	7.80	7.24	7.34
673	NASDAQ	PLUG	Mon, Jul 8, 2002	7.55	8.00	7.46	7.46
672	NASDAQ	PLUG	Fri, Jul 5, 2002	7.05	7.66	7.05	7.50
671	NASDAQ	PLUG	Wed, Jul 3, 2002	7.10	7.20	6.58	7.01
670	NASDAQ	PLUG	Tue, Jul 2, 2002	7.50	7.59	7.07	7.53
669	NASDAQ	PLUG	Mon, Jul 1, 2002	8.00	8.00	7.45	7.52
668	NASDAQ	PLUG	Fri, Jun 28, 2002	7.61	8.25	7.41	7.91
667	NASDAQ	PLUG	Thu, Jun 27, 2002	7.19	7.60	7.14	7.60
666	NASDAQ	PLUG	Wed, Jun 26, 2002	7.04	7.14	6.61	7.14
665	NASDAQ	PLUG	Tue, Jun 25, 2002	7.25	7.39	7.06	7.08
664	NASDAQ	PLUG	Mon, Jun 24, 2002	7.74	7.75	7.01	7.07
663	NASDAQ	PLUG	Fri, Jun 21, 2002	7.77	7.90	7.51	7.51
662	NASDAQ	PLUG	Thu, Jun 20, 2002	7.75	7.95	7.50	7.74
661	NASDAQ	PLUG	Wed, Jun 19, 2002	7.55	7.69	7.27	7.56
660	NASDAQ	PLUG	Tue, Jun 18, 2002	7.04	7.74	7.00	7.52
659	NASDAQ	PLUG	Mon, Jun 17, 2002	7.23	7.40	6.92	6.92
658	NASDAQ	PLUG	Fri, Jun 14, 2002	7.01	7.16	6.70	7.00
657	NASDAQ	PLUG	Thu, Jun 13, 2002	7.00	7.20	6.95	7.00
656	NASDAQ	PLUG	Wed, Jun 12, 2002	6.97	7.24	6.80	6.99
655	NASDAQ	PLUG	Tue, Jun 11, 2002	7.61	7.88	6.93	6.99
654	NASDAQ	PLUG	Mon, Jun 10, 2002	7.68	7.85	7.50	7.50
653	NASDAQ	PLUG	Fri, Jun 7, 2002	7.15	7.77	6.84	7.62
652	NASDAQ	PLUG	Thu, Jun 6, 2002	7.65	7.85	7.13	7.13
651	NASDAQ	PLUG	Wed, Jun 5, 2002	8.40	8.70	7.34	7.50
650	NASDAQ	PLUG	Tue, Jun 4, 2002	8.60	8.67	8.10	8.40
649	NASDAQ	PLUG	Mon, Jun 3, 2002	8.67	8.87	8.50	8.61
648	NASDAQ	PLUG	Fri, May 31, 2002	8.70	9.00	8.57	8.65
647	NASDAQ	PLUG	Thu, May 30, 2002	9.17	9.17	8.54	8.66
646	NASDAQ	PLUG	Wed, May 29, 2002	9.26	9.27	9.06	9.06
645	NASDAQ	PLUG	Tue, May 28, 2002	9.20	9.78	9.10	9.27
644	NASDAQ	PLUG	Fri, May 24, 2002	9.26	9.42	9.12	9.16
643	NASDAQ	PLUG	Thu, May 23, 2002	9.27	9.48	9.26	9.37
642	NASDAQ	PLUG	Wed, May 22, 2002	9.70	9.70	9.15	9.26
641	NASDAQ	PLUG	Tue, May 21, 2002	10.20	10.39	9.67	9.70
640	NASDAQ	PLUG	Mon, May 20, 2002	10.48	10.55	10.12	10.16
639	NASDAQ	PLUG	Fri, May 17, 2002	10.20	10.55	10.20	10.55
638	NASDAQ	PLUG	Thu, May 16, 2002	10.32	10.55	10.00	10.23
637	NASDAQ	PLUG	Wed, May 15, 2002	10.64	10.70	10.43	10.44
636	NASDAQ	PLUG	Tue, May 14, 2002	11.06	11.16	10.45	10.63
635	NASDAQ	PLUG	Mon, May 13, 2002	9.62	10.10	9.50	10.05
634	NASDAQ	PLUG	Fri, May 10, 2002	9.93	9.99	9.51	9.60
633	NASDAQ	PLUG	Thu, May 9, 2002	9.85	10.00	9.45	9.77
632	NASDAQ	PLUG	Wed, May 8, 2002	9.66	10.12	9.60	10.10
631	NASDAQ	PLUG	Tue, May 7, 2002	10.26	10.35	9.40	9.49
630	NASDAQ	PLUG	Mon, May 6, 2002	10.31	10.50	10.23	10.23
629	NASDAQ	PLUG	Fri, May 3, 2002	10.80	10.90	10.20	10.54
628	NASDAQ	PLUG	Thu, May 2, 2002	10.76	11.28	10.75	10.80
627	NASDAQ	PLUG	Wed, May 1, 2002	10.55	11.20	10.54	10.63
626	NASDAQ	PLUG	Tue, Apr 30, 2002	10.23	10.75	10.23	10.46
625	NASDAQ	PLUG	Mon, Apr 29, 2002	11.16	11.25	10.15	10.18
624	NASDAQ	PLUG	Fri, Apr 26, 2002	12.19	12.20	11.02	11.10
623	NASDAQ	PLUG	Thu, Apr 25, 2002	11.95	12.31	11.26	12.00
622	NASDAQ	PLUG	Wed, Apr 24, 2002	11.80	12.58	11.51	11.94
621	NASDAQ	PLUG	Tue, Apr 23, 2002	11.51	11.95	11.36	11.84
620	NASDAQ	PLUG	Mon, Apr 22, 2002	10.81	11.86	10.60	11.69
619	NASDAQ	PLUG	Fri, Apr 19, 2002	10.80	10.95	10.60	10.83
618	NASDAQ	PLUG	Thu, Apr 18, 2002	11.17	11.27	10.60	10.60
617	NASDAQ	PLUG	Wed, Apr 17, 2002	10.99	11.45	10.66	11.17
616	NASDAQ	PLUG	Tue, Apr 16, 2002	10.12	11.20	10.08	10.87
615	NASDAQ	PLUG	Mon, Apr 15, 2002	10.31	10.45	10.10	10.10
614	NASDAQ	PLUG	Fri, Apr 12, 2002	10.20	10.41	10.20	10.26
613	NASDAQ	PLUG	Thu, Apr 11, 2002	10.75	10.75	10.14	10.30
612	NASDAQ	PLUG	Wed, Apr 10, 2002	10.75	10.79	10.45	10.56
611	NASDAQ	PLUG	Tue, Apr 9, 2002	10.74	10.78	10.34	10.78
610	NASDAQ	PLUG	Mon, Apr 8, 2002	10.50	10.95	10.25	10.63
609	NASDAQ	PLUG	Fri, Apr 5, 2002	10.60	10.85	10.10	10.23
608	NASDAQ	PLUG	Thu, Apr 4, 2002	10.70	10.94	10.52	10.60
607	NASDAQ	PLUG	Wed, Apr 3, 2002	11.46	11.47	10.50	10.83
606	NASDAQ	PLUG	Tue, Apr 2, 2002	10.11	11.58	10.07	11.10
605	NASDAQ	PLUG	Mon, Apr 1, 2002	10.25	10.37	10.10	10.18
604	NASDAQ	PLUG	Thu, Mar 28, 2002	10.61	10.89	10.20	10.37
603	NASDAQ	PLUG	Wed, Mar 27, 2002	9.95	10.95	9.90	10.78
602	NASDAQ	PLUG	Tue, Mar 26, 2002	9.95	10.20	9.95	10.01
601	NASDAQ	PLUG	Mon, Mar 25, 2002	10.13	10.16	9.90	9.99
600	NASDAQ	PLUG	Fri, Mar 22, 2002	10.19	10.49	10.05	10.13
599	NASDAQ	PLUG	Thu, Mar 21, 2002	10.34	10.49	9.90	10.08
598	NASDAQ	PLUG	Wed, Mar 20, 2002	10.24	10.72	10.15	10.24
597	NASDAQ	PLUG	Tue, Mar 19, 2002	10.16	10.89	10.11	10.39
596	NASDAQ	PLUG	Mon, Mar 18, 2002	10.05	10.24	9.95	10.11
595	NASDAQ	PLUG	Fri, Mar 15, 2002	10.21	10.45	9.95	9.95
594	NASDAQ	PLUG	Thu, Mar 14, 2002	10.36	10.50	10.16	10.17
593	NASDAQ	PLUG	Wed, Mar 13, 2002	10.00	10.95	9.89	10.39
592	NASDAQ	PLUG	Tue, Mar 12, 2002	9.78	10.10	9.75	10.03
591	NASDAQ	PLUG	Mon, Mar 11, 2002	9.90	10.10	9.76	9.79
590	NASDAQ	PLUG	Fri, Mar 8, 2002	10.10	10.30	9.80	10.04
589	NASDAQ	PLUG	Thu, Mar 7, 2002	9.46	10.10	9.36	9.84
588	NASDAQ	PLUG	Wed, Mar 6, 2002	9.20	9.59	9.19	9.43
587	NASDAQ	PLUG	Tue, Mar 5, 2002	9.31	9.75	9.11	9.37
586	NASDAQ	PLUG	Mon, Mar 4, 2002	8.95	9.69	8.80	9.47
585	NASDAQ	PLUG	Fri, Mar 1, 2002	8.69	9.00	8.55	8.81
584	NASDAQ	PLUG	Thu, Feb 28, 2002	8.85	8.85	8.53	8.66
583	NASDAQ	PLUG	Wed, Feb 27, 2002	8.89	8.92	8.70	8.85
582	NASDAQ	PLUG	Tue, Feb 26, 2002	9.00	9.38	8.74	8.76
581	NASDAQ	PLUG	Mon, Feb 25, 2002	8.54	9.26	8.50	8.60
580	NASDAQ	PLUG	Fri, Feb 22, 2002	9.13	9.18	8.35	8.62
579	NASDAQ	PLUG	Thu, Feb 21, 2002	8.46	9.70	8.41	9.11
578	NASDAQ	PLUG	Wed, Feb 20, 2002	8.70	9.00	8.26	8.46
577	NASDAQ	PLUG	Tue, Feb 19, 2002	8.90	9.15	8.50	8.71
576	NASDAQ	PLUG	Fri, Feb 15, 2002	8.95	9.10	8.75	8.87
575	NASDAQ	PLUG	Thu, Feb 14, 2002	9.69	10.10	8.87	8.91
574	NASDAQ	PLUG	Wed, Feb 13, 2002	9.26	10.23	8.80	9.80
573	NASDAQ	PLUG	Tue, Feb 12, 2002	8.90	9.40	8.80	9.13
572	NASDAQ	PLUG	Mon, Feb 11, 2002	8.99	9.22	8.76	8.95
571	NASDAQ	PLUG	Fri, Feb 8, 2002	8.99	9.10	8.50	8.65
570	NASDAQ	PLUG	Thu, Feb 7, 2002	9.00	9.30	8.75	8.85
569	NASDAQ	PLUG	Wed, Feb 6, 2002	9.55	9.84	8.89	9.00
568	NASDAQ	PLUG	Tue, Feb 5, 2002	9.93	10.13	9.20	9.43
567	NASDAQ	PLUG	Mon, Feb 4, 2002	10.98	11.40	9.84	9.98
566	NASDAQ	PLUG	Fri, Feb 1, 2002	9.90	11.53	9.45	11.20
565	NASDAQ	PLUG	Thu, Jan 31, 2002	9.66	9.97	9.40	9.81
564	NASDAQ	PLUG	Wed, Jan 30, 2002	9.69	9.90	9.20	9.62
563	NASDAQ	PLUG	Tue, Jan 29, 2002	9.66	10.21	9.50	9.77
562	NASDAQ	PLUG	Mon, Jan 28, 2002	10.14	10.15	9.61	9.66
561	NASDAQ	PLUG	Fri, Jan 25, 2002	10.49	10.49	9.92	9.95
560	NASDAQ	PLUG	Thu, Jan 24, 2002	10.12	10.78	10.00	10.27
559	NASDAQ	PLUG	Wed, Jan 23, 2002	10.17	10.53	9.93	10.06
558	NASDAQ	PLUG	Tue, Jan 22, 2002	9.89	10.15	9.70	9.96
557	NASDAQ	PLUG	Fri, Jan 18, 2002	9.90	10.10	9.54	9.73
556	NASDAQ	PLUG	Thu, Jan 17, 2002	9.65	10.18	9.61	10.10
555	NASDAQ	PLUG	Wed, Jan 16, 2002	9.22	9.86	9.00	9.60
554	NASDAQ	PLUG	Tue, Jan 15, 2002	9.73	9.83	9.05	9.26
553	NASDAQ	PLUG	Mon, Jan 14, 2002	10.20	10.70	9.51	9.65
552	NASDAQ	PLUG	Fri, Jan 11, 2002	9.95	10.80	9.90	10.58
551	NASDAQ	PLUG	Thu, Jan 10, 2002	10.63	10.70	9.97	10.06
550	NASDAQ	PLUG	Wed, Jan 9, 2002	12.66	13.10	10.40	10.50
549	NASDAQ	PLUG	Tue, Jan 8, 2002	8.79	12.04	8.62	12.04
548	NASDAQ	PLUG	Mon, Jan 7, 2002	8.90	9.00	8.62	8.66
547	NASDAQ	PLUG	Fri, Jan 4, 2002	9.24	9.29	8.65	8.99
546	NASDAQ	PLUG	Thu, Jan 3, 2002	8.70	9.31	8.70	9.07
545	NASDAQ	PLUG	Wed, Jan 2, 2002	8.83	8.85	8.50	8.60
544	NASDAQ	PLUG	Mon, Dec 31, 2001	8.70	9.05	8.50	8.74
543	NASDAQ	PLUG	Fri, Dec 28, 2001	9.07	9.25	8.56	8.85
542	NASDAQ	PLUG	Thu, Dec 27, 2001	7.87	9.15	7.85	9.08
541	NASDAQ	PLUG	Wed, Dec 26, 2001	7.78	8.13	7.75	7.75
540	NASDAQ	PLUG	Mon, Dec 24, 2001	7.81	8.06	7.75	7.86
539	NASDAQ	PLUG	Fri, Dec 21, 2001	8.03	8.13	7.80	7.85
538	NASDAQ	PLUG	Thu, Dec 20, 2001	8.05	8.15	7.82	7.85
537	NASDAQ	PLUG	Wed, Dec 19, 2001	7.96	8.20	7.80	8.10
536	NASDAQ	PLUG	Tue, Dec 18, 2001	7.55	8.27	7.53	8.23
535	NASDAQ	PLUG	Mon, Dec 17, 2001	7.66	7.82	7.50	7.55
534	NASDAQ	PLUG	Fri, Dec 14, 2001	7.87	7.90	7.50	7.61
533	NASDAQ	PLUG	Thu, Dec 13, 2001	7.76	8.00	7.75	7.87
532	NASDAQ	PLUG	Wed, Dec 12, 2001	8.00	8.22	7.95	7.98
531	NASDAQ	PLUG	Tue, Dec 11, 2001	8.15	8.29	7.90	8.00
530	NASDAQ	PLUG	Mon, Dec 10, 2001	8.15	8.49	8.10	8.20
529	NASDAQ	PLUG	Fri, Dec 7, 2001	8.37	8.45	8.12	8.24
528	NASDAQ	PLUG	Thu, Dec 6, 2001	8.70	8.70	8.35	8.47
527	NASDAQ	PLUG	Wed, Dec 5, 2001	8.25	8.80	8.21	8.49
526	NASDAQ	PLUG	Tue, Dec 4, 2001	8.40	8.48	8.17	8.27
525	NASDAQ	PLUG	Mon, Dec 3, 2001	8.66	8.85	8.41	8.41
524	NASDAQ	PLUG	Fri, Nov 30, 2001	8.57	8.83	8.51	8.65
523	NASDAQ	PLUG	Thu, Nov 29, 2001	8.40	8.89	8.30	8.75
522	NASDAQ	PLUG	Wed, Nov 28, 2001	9.13	9.19	8.22	8.50
521	NASDAQ	PLUG	Tue, Nov 27, 2001	9.08	9.41	9.07	9.10
520	NASDAQ	PLUG	Mon, Nov 26, 2001	9.20	9.25	8.92	9.05
519	NASDAQ	PLUG	Fri, Nov 23, 2001	9.25	9.25	9.05	9.24
518	NASDAQ	PLUG	Wed, Nov 21, 2001	9.45	9.65	9.05	9.08
517	NASDAQ	PLUG	Tue, Nov 20, 2001	9.45	9.72	9.30	9.33
516	NASDAQ	PLUG	Mon, Nov 19, 2001	9.80	9.84	9.35	9.37
515	NASDAQ	PLUG	Fri, Nov 16, 2001	10.15	10.15	9.50	9.65
514	NASDAQ	PLUG	Thu, Nov 15, 2001	8.26	10.19	8.20	10.02
513	NASDAQ	PLUG	Wed, Nov 14, 2001	8.61	8.85	8.32	8.53
512	NASDAQ	PLUG	Tue, Nov 13, 2001	8.56	8.90	8.50	8.53
511	NASDAQ	PLUG	Mon, Nov 12, 2001	8.52	8.60	8.33	8.49
510	NASDAQ	PLUG	Fri, Nov 9, 2001	8.63	8.64	8.30	8.32
509	NASDAQ	PLUG	Thu, Nov 8, 2001	8.59	8.87	8.33	8.36
508	NASDAQ	PLUG	Wed, Nov 7, 2001	8.28	8.74	8.25	8.40
507	NASDAQ	PLUG	Tue, Nov 6, 2001	8.75	8.75	8.23	8.25
506	NASDAQ	PLUG	Mon, Nov 5, 2001	8.61	9.10	8.37	8.55
505	NASDAQ	PLUG	Fri, Nov 2, 2001	8.47	8.69	8.20	8.20
504	NASDAQ	PLUG	Thu, Nov 1, 2001	8.60	8.75	8.26	8.30
503	NASDAQ	PLUG	Wed, Oct 31, 2001	7.91	8.50	7.82	8.30
502	NASDAQ	PLUG	Tue, Oct 30, 2001	8.10	8.20	7.53	7.57
501	NASDAQ	PLUG	Mon, Oct 29, 2001	9.20	9.40	7.95	8.20
500	NASDAQ	PLUG	Fri, Oct 26, 2001	7.46	9.33	7.46	9.30
499	NASDAQ	PLUG	Thu, Oct 25, 2001	7.40	7.62	7.19	7.53
498	NASDAQ	PLUG	Wed, Oct 24, 2001	8.02	8.02	7.35	7.66
497	NASDAQ	PLUG	Tue, Oct 23, 2001	8.10	8.40	7.80	8.03
496	NASDAQ	PLUG	Mon, Oct 22, 2001	8.03	8.45	8.00	8.04
495	NASDAQ	PLUG	Fri, Oct 19, 2001	8.13	8.30	7.82	8.01
494	NASDAQ	PLUG	Thu, Oct 18, 2001	8.90	8.90	7.90	8.38
493	NASDAQ	PLUG	Wed, Oct 17, 2001	9.30	9.42	8.61	8.79
492	NASDAQ	PLUG	Tue, Oct 16, 2001	9.05	9.10	8.90	9.02
491	NASDAQ	PLUG	Mon, Oct 15, 2001	9.50	9.57	8.95	9.04
490	NASDAQ	PLUG	Fri, Oct 12, 2001	9.80	9.89	9.08	9.35
489	NASDAQ	PLUG	Thu, Oct 11, 2001	10.04	10.04	9.50	9.50
488	NASDAQ	PLUG	Wed, Oct 10, 2001	9.54	9.97	8.85	9.25
487	NASDAQ	PLUG	Tue, Oct 9, 2001	9.18	9.48	8.87	9.09
486	NASDAQ	PLUG	Mon, Oct 8, 2001	9.60	9.85	9.05	9.34
485	NASDAQ	PLUG	Fri, Oct 5, 2001	9.51	9.94	8.90	9.79
484	NASDAQ	PLUG	Thu, Oct 4, 2001	10.28	10.31	9.30	9.56
483	NASDAQ	PLUG	Wed, Oct 3, 2001	9.90	10.50	9.83	10.00
482	NASDAQ	PLUG	Tue, Oct 2, 2001	9.63	10.70	9.62	9.76
481	NASDAQ	PLUG	Mon, Oct 1, 2001	9.68	9.78	9.35	9.50
480	NASDAQ	PLUG	Fri, Sep 28, 2001	9.80	9.99	9.05	9.62
479	NASDAQ	PLUG	Thu, Sep 27, 2001	9.90	9.90	8.75	9.78
478	NASDAQ	PLUG	Wed, Sep 26, 2001	10.24	10.32	9.50	9.99
477	NASDAQ	PLUG	Tue, Sep 25, 2001	10.50	11.40	9.92	10.18
476	NASDAQ	PLUG	Mon, Sep 24, 2001	9.20	10.09	8.94	9.92
475	NASDAQ	PLUG	Fri, Sep 21, 2001	6.80	8.22	6.01	7.73
474	NASDAQ	PLUG	Thu, Sep 20, 2001	7.19	7.50	6.55	6.70
473	NASDAQ	PLUG	Wed, Sep 19, 2001	9.16	9.16	7.10	7.64
472	NASDAQ	PLUG	Tue, Sep 18, 2001	9.50	9.50	8.75	8.90
471	NASDAQ	PLUG	Mon, Sep 17, 2001	9.65	9.79	8.91	9.08
470	NASDAQ	PLUG	Mon, Sep 10, 2001	9.02	9.90	8.30	9.78
469	NASDAQ	PLUG	Fri, Sep 7, 2001	9.11	9.32	8.75	9.11
468	NASDAQ	PLUG	Thu, Sep 6, 2001	9.50	9.51	9.03	9.12
467	NASDAQ	PLUG	Wed, Sep 5, 2001	9.93	10.16	9.10	9.36
466	NASDAQ	PLUG	Tue, Sep 4, 2001	10.02	10.90	9.63	9.70
465	NASDAQ	PLUG	Fri, Aug 31, 2001	9.63	10.10	9.46	9.97
464	NASDAQ	PLUG	Thu, Aug 30, 2001	10.20	10.42	9.25	9.46
463	NASDAQ	PLUG	Wed, Aug 29, 2001	10.40	10.75	10.00	10.00
462	NASDAQ	PLUG	Tue, Aug 28, 2001	10.80	10.80	10.10	10.12
461	NASDAQ	PLUG	Mon, Aug 27, 2001	10.58	11.08	10.50	10.94
460	NASDAQ	PLUG	Fri, Aug 24, 2001	10.36	10.80	10.35	10.55
459	NASDAQ	PLUG	Thu, Aug 23, 2001	10.59	10.80	10.22	10.22
458	NASDAQ	PLUG	Wed, Aug 22, 2001	10.80	10.90	10.38	10.38
457	NASDAQ	PLUG	Tue, Aug 21, 2001	10.34	10.93	10.05	10.32
456	NASDAQ	PLUG	Mon, Aug 20, 2001	10.76	10.85	9.88	10.35
455	NASDAQ	PLUG	Fri, Aug 17, 2001	11.00	11.15	10.75	10.88
454	NASDAQ	PLUG	Thu, Aug 16, 2001	11.50	11.55	10.65	11.20
453	NASDAQ	PLUG	Wed, Aug 15, 2001	12.01	12.10	11.50	11.68
452	NASDAQ	PLUG	Tue, Aug 14, 2001	12.04	12.24	12.00	12.01
451	NASDAQ	PLUG	Mon, Aug 13, 2001	12.40	12.42	11.75	11.90
450	NASDAQ	PLUG	Fri, Aug 10, 2001	12.61	12.70	12.00	12.34
449	NASDAQ	PLUG	Thu, Aug 9, 2001	13.03	13.04	12.05	12.70
448	NASDAQ	PLUG	Wed, Aug 8, 2001	13.53	13.74	12.70	12.83
447	NASDAQ	PLUG	Tue, Aug 7, 2001	13.59	13.95	13.05	13.40
446	NASDAQ	PLUG	Mon, Aug 6, 2001	13.40	14.00	13.01	13.04
445	NASDAQ	PLUG	Fri, Aug 3, 2001	13.00	13.47	12.60	13.32
444	NASDAQ	PLUG	Thu, Aug 2, 2001	13.51	13.60	12.66	12.66
443	NASDAQ	PLUG	Wed, Aug 1, 2001	12.56	13.35	12.55	13.14
442	NASDAQ	PLUG	Tue, Jul 31, 2001	12.50	12.88	12.25	12.48
441	NASDAQ	PLUG	Mon, Jul 30, 2001	12.50	12.55	12.00	12.31
440	NASDAQ	PLUG	Fri, Jul 27, 2001	12.50	12.55	11.55	11.75
439	NASDAQ	PLUG	Thu, Jul 26, 2001	12.41	12.60	11.10	11.80
438	NASDAQ	PLUG	Wed, Jul 25, 2001	12.60	12.70	11.86	12.02
437	NASDAQ	PLUG	Tue, Jul 24, 2001	12.92	13.17	12.26	12.50
436	NASDAQ	PLUG	Mon, Jul 23, 2001	12.91	13.14	12.55	12.90
435	NASDAQ	PLUG	Fri, Jul 20, 2001	13.01	14.06	12.15	12.46
434	NASDAQ	PLUG	Thu, Jul 19, 2001	16.00	17.15	14.35	14.50
433	NASDAQ	PLUG	Wed, Jul 18, 2001	16.91	16.92	15.05	15.71
432	NASDAQ	PLUG	Tue, Jul 17, 2001	17.49	17.59	16.70	17.07
431	NASDAQ	PLUG	Mon, Jul 16, 2001	18.94	18.99	17.45	17.45
430	NASDAQ	PLUG	Fri, Jul 13, 2001	18.30	19.45	18.25	18.55
429	NASDAQ	PLUG	Thu, Jul 12, 2001	18.01	18.89	17.40	18.35
428	NASDAQ	PLUG	Wed, Jul 11, 2001	18.01	18.25	16.92	17.54
427	NASDAQ	PLUG	Tue, Jul 10, 2001	19.44	20.24	18.00	18.10
426	NASDAQ	PLUG	Mon, Jul 9, 2001	19.91	19.91	19.09	19.35
425	NASDAQ	PLUG	Fri, Jul 6, 2001	20.19	20.35	19.10	20.25
424	NASDAQ	PLUG	Thu, Jul 5, 2001	20.31	20.92	19.50	20.40
423	NASDAQ	PLUG	Tue, Jul 3, 2001	21.13	21.20	20.23	20.55
422	NASDAQ	PLUG	Mon, Jul 2, 2001	21.30	22.27	20.15	21.43
421	NASDAQ	PLUG	Fri, Jun 29, 2001	21.26	21.53	20.21	21.53
420	NASDAQ	PLUG	Thu, Jun 28, 2001	22.99	23.10	20.67	21.02
419	NASDAQ	PLUG	Wed, Jun 27, 2001	21.45	23.89	21.43	21.74
418	NASDAQ	PLUG	Tue, Jun 26, 2001	17.71	20.70	16.75	20.10
417	NASDAQ	PLUG	Mon, Jun 25, 2001	18.08	18.44	17.15	17.70
416	NASDAQ	PLUG	Fri, Jun 22, 2001	20.27	20.36	18.38	18.73
415	NASDAQ	PLUG	Thu, Jun 21, 2001	18.60	20.17	18.07	19.73
414	NASDAQ	PLUG	Wed, Jun 20, 2001	17.53	19.14	17.16	18.26
413	NASDAQ	PLUG	Tue, Jun 19, 2001	20.45	21.27	18.00	18.49
412	NASDAQ	PLUG	Mon, Jun 18, 2001	22.63	23.74	19.38	19.75
411	NASDAQ	PLUG	Fri, Jun 15, 2001	22.28	23.27	20.70	22.63
410	NASDAQ	PLUG	Thu, Jun 14, 2001	25.78	25.78	22.71	22.77
409	NASDAQ	PLUG	Wed, Jun 13, 2001	25.50	26.90	25.25	25.50
408	NASDAQ	PLUG	Tue, Jun 12, 2001	27.30	27.90	25.51	25.60
407	NASDAQ	PLUG	Mon, Jun 11, 2001	26.01	29.50	25.20	28.99
406	NASDAQ	PLUG	Fri, Jun 8, 2001	30.00	30.00	28.00	28.14
405	NASDAQ	PLUG	Thu, Jun 7, 2001	29.42	30.36	29.10	29.70
404	NASDAQ	PLUG	Wed, Jun 6, 2001	29.84	31.57	29.02	29.30
403	NASDAQ	PLUG	Tue, Jun 5, 2001	30.21	30.21	29.00	29.70
402	NASDAQ	PLUG	Mon, Jun 4, 2001	33.01	33.01	29.71	30.30
401	NASDAQ	PLUG	Fri, Jun 1, 2001	35.84	35.99	32.00	32.78
400	NASDAQ	PLUG	Thu, May 31, 2001	30.32	34.50	30.10	33.24
399	NASDAQ	PLUG	Wed, May 30, 2001	31.89	31.89	28.17	28.75
398	NASDAQ	PLUG	Tue, May 29, 2001	36.53	38.00	32.80	33.00
397	NASDAQ	PLUG	Fri, May 25, 2001	34.75	37.35	34.29	35.40
396	NASDAQ	PLUG	Thu, May 24, 2001	29.77	33.80	29.76	33.25
395	NASDAQ	PLUG	Wed, May 23, 2001	30.00	30.00	28.00	28.17
394	NASDAQ	PLUG	Tue, May 22, 2001	31.81	33.21	30.10	30.79
393	NASDAQ	PLUG	Mon, May 21, 2001	33.44	34.92	31.60	31.93
392	NASDAQ	PLUG	Fri, May 18, 2001	29.51	34.00	28.15	32.12
391	NASDAQ	PLUG	Thu, May 17, 2001	24.88	29.78	24.10	29.14
390	NASDAQ	PLUG	Wed, May 16, 2001	22.40	24.80	22.40	24.53
389	NASDAQ	PLUG	Tue, May 15, 2001	22.90	23.27	22.45	22.80
388	NASDAQ	PLUG	Mon, May 14, 2001	22.50	22.85	21.39	22.54
387	NASDAQ	PLUG	Fri, May 11, 2001	22.52	23.05	21.10	21.25
386	NASDAQ	PLUG	Thu, May 10, 2001	23.94	23.94	22.47	22.47
385	NASDAQ	PLUG	Wed, May 9, 2001	21.58	24.00	21.05	22.60
384	NASDAQ	PLUG	Tue, May 8, 2001	22.10	22.35	20.75	21.64
383	NASDAQ	PLUG	Mon, May 7, 2001	21.55	22.50	21.50	21.99
382	NASDAQ	PLUG	Fri, May 4, 2001	20.97	21.79	20.50	21.48
381	NASDAQ	PLUG	Thu, May 3, 2001	23.46	24.14	21.10	21.96
380	NASDAQ	PLUG	Wed, May 2, 2001	24.00	24.50	23.00	24.50
379	NASDAQ	PLUG	Tue, May 1, 2001	20.11	23.00	19.80	22.99
378	NASDAQ	PLUG	Mon, Apr 30, 2001	19.09	20.20	18.89	20.20
377	NASDAQ	PLUG	Fri, Apr 27, 2001	19.80	19.96	18.51	18.86
376	NASDAQ	PLUG	Thu, Apr 26, 2001	18.11	19.50	18.10	19.25
375	NASDAQ	PLUG	Wed, Apr 25, 2001	18.95	18.99	17.65	18.00
374	NASDAQ	PLUG	Tue, Apr 24, 2001	18.13	18.99	17.82	18.65
373	NASDAQ	PLUG	Mon, Apr 23, 2001	18.73	18.88	17.00	17.94
372	NASDAQ	PLUG	Fri, Apr 20, 2001	18.90	19.62	18.55	18.95
371	NASDAQ	PLUG	Thu, Apr 19, 2001	19.04	19.20	18.75	18.96
370	NASDAQ	PLUG	Wed, Apr 18, 2001	19.86	19.95	18.05	18.91
369	NASDAQ	PLUG	Tue, Apr 17, 2001	20.45	21.50	18.87	18.93
368	NASDAQ	PLUG	Mon, Apr 16, 2001	15.49	18.89	15.09	18.75
367	NASDAQ	PLUG	Thu, Apr 12, 2001	14.81	15.00	14.41	14.93
366	NASDAQ	PLUG	Wed, Apr 11, 2001	15.19	15.50	14.58	14.70
365	NASDAQ	PLUG	Tue, Apr 10, 2001	14.19	15.25	14.19	14.78
364	NASDAQ	PLUG	Mon, Apr 9, 2001	13.61	13.75	13.41	13.68
363	NASDAQ	PLUG	Fri, Apr 6, 2001	13.63	14.44	13.25	13.38
362	NASDAQ	PLUG	Thu, Apr 5, 2001	13.38	13.88	13.13	13.69
361	NASDAQ	PLUG	Wed, Apr 4, 2001	13.50	13.80	12.88	12.88
360	NASDAQ	PLUG	Tue, Apr 3, 2001	13.81	14.00	12.88	13.56
359	NASDAQ	PLUG	Mon, Apr 2, 2001	14.28	14.38	13.19	14.19
358	NASDAQ	PLUG	Fri, Mar 30, 2001	14.06	14.75	13.63	14.31
357	NASDAQ	PLUG	Thu, Mar 29, 2001	14.13	14.38	13.56	14.19
356	NASDAQ	PLUG	Wed, Mar 28, 2001	14.53	15.00	13.63	14.31
355	NASDAQ	PLUG	Tue, Mar 27, 2001	14.97	15.06	14.31	15.00
354	NASDAQ	PLUG	Mon, Mar 26, 2001	14.50	15.00	13.50	14.88
353	NASDAQ	PLUG	Fri, Mar 23, 2001	14.50	14.75	13.50	14.00
352	NASDAQ	PLUG	Thu, Mar 22, 2001	14.06	14.13	12.50	14.13
351	NASDAQ	PLUG	Wed, Mar 21, 2001	15.44	15.50	13.44	14.00
350	NASDAQ	PLUG	Tue, Mar 20, 2001	15.88	16.31	14.81	14.88
349	NASDAQ	PLUG	Mon, Mar 19, 2001	13.44	15.00	12.63	14.81
348	NASDAQ	PLUG	Fri, Mar 16, 2001	13.44	13.44	12.50	13.31
347	NASDAQ	PLUG	Thu, Mar 15, 2001	13.38	13.69	13.16	13.31
346	NASDAQ	PLUG	Wed, Mar 14, 2001	13.06	13.56	12.63	12.69
345	NASDAQ	PLUG	Tue, Mar 13, 2001	13.75	13.75	13.06	13.75
344	NASDAQ	PLUG	Mon, Mar 12, 2001	13.75	14.13	13.19	13.63
343	NASDAQ	PLUG	Fri, Mar 9, 2001	14.56	14.56	13.88	14.13
342	NASDAQ	PLUG	Thu, Mar 8, 2001	14.63	14.94	14.13	14.81
341	NASDAQ	PLUG	Wed, Mar 7, 2001	14.72	15.00	14.06	14.44
340	NASDAQ	PLUG	Tue, Mar 6, 2001	15.44	15.50	14.31	14.56
339	NASDAQ	PLUG	Mon, Mar 5, 2001	14.75	15.38	14.69	15.13
338	NASDAQ	PLUG	Fri, Mar 2, 2001	14.50	15.31	13.81	15.00
337	NASDAQ	PLUG	Thu, Mar 1, 2001	15.31	15.88	12.50	15.06
336	NASDAQ	PLUG	Wed, Feb 28, 2001	16.22	16.25	15.00	15.75
335	NASDAQ	PLUG	Tue, Feb 27, 2001	17.06	17.44	15.75	16.13
334	NASDAQ	PLUG	Mon, Feb 26, 2001	17.44	17.81	16.75	17.06
333	NASDAQ	PLUG	Fri, Feb 23, 2001	17.41	17.50	17.00	17.38
332	NASDAQ	PLUG	Thu, Feb 22, 2001	17.06	17.63	16.56	17.63
331	NASDAQ	PLUG	Wed, Feb 21, 2001	17.63	18.44	16.69	17.56
330	NASDAQ	PLUG	Tue, Feb 20, 2001	19.81	20.25	17.44	17.88
329	NASDAQ	PLUG	Fri, Feb 16, 2001	19.44	19.75	18.50	19.69
328	NASDAQ	PLUG	Thu, Feb 15, 2001	19.41	20.50	19.41	20.00
327	NASDAQ	PLUG	Wed, Feb 14, 2001	19.63	19.88	18.75	19.19
326	NASDAQ	PLUG	Tue, Feb 13, 2001	20.38	20.38	18.81	19.00
325	NASDAQ	PLUG	Mon, Feb 12, 2001	19.38	19.63	17.56	18.88
324	NASDAQ	PLUG	Fri, Feb 9, 2001	22.31	23.00	19.13	20.19
323	NASDAQ	PLUG	Thu, Feb 8, 2001	23.13	23.56	22.63	22.63
322	NASDAQ	PLUG	Wed, Feb 7, 2001	24.06	24.31	22.19	22.88
321	NASDAQ	PLUG	Tue, Feb 6, 2001	24.44	25.50	24.00	24.25
320	NASDAQ	PLUG	Mon, Feb 5, 2001	25.13	25.19	23.06	24.44
319	NASDAQ	PLUG	Fri, Feb 2, 2001	26.81	26.81	24.38	25.56
318	NASDAQ	PLUG	Thu, Feb 1, 2001	26.88	27.34	25.13	26.44
317	NASDAQ	PLUG	Wed, Jan 31, 2001	27.47	29.00	25.00	26.63
316	NASDAQ	PLUG	Tue, Jan 30, 2001	24.63	27.50	24.52	27.00
315	NASDAQ	PLUG	Mon, Jan 29, 2001	25.13	25.25	24.31	24.50
314	NASDAQ	PLUG	Fri, Jan 26, 2001	23.25	25.50	23.13	25.06
313	NASDAQ	PLUG	Thu, Jan 25, 2001	25.44	26.50	23.44	23.50
312	NASDAQ	PLUG	Wed, Jan 24, 2001	25.44	27.38	24.75	25.06
311	NASDAQ	PLUG	Tue, Jan 23, 2001	25.00	25.06	23.00	24.63
310	NASDAQ	PLUG	Mon, Jan 22, 2001	25.94	26.75	22.50	24.94
309	NASDAQ	PLUG	Fri, Jan 19, 2001	31.81	32.25	24.13	24.81
308	NASDAQ	PLUG	Thu, Jan 18, 2001	28.00	33.00	26.88	31.38
307	NASDAQ	PLUG	Wed, Jan 17, 2001	25.00	27.31	23.56	27.00
306	NASDAQ	PLUG	Tue, Jan 16, 2001	20.69	25.25	20.19	22.81
305	NASDAQ	PLUG	Fri, Jan 12, 2001	18.44	20.13	17.19	19.94
304	NASDAQ	PLUG	Thu, Jan 11, 2001	14.94	18.44	14.69	17.94
303	NASDAQ	PLUG	Wed, Jan 10, 2001	14.81	15.25	14.56	15.00
302	NASDAQ	PLUG	Tue, Jan 9, 2001	15.56	16.25	14.63	15.00
301	NASDAQ	PLUG	Mon, Jan 8, 2001	15.47	15.88	15.25	15.50
300	NASDAQ	PLUG	Fri, Jan 5, 2001	17.25	17.31	15.00	15.25
299	NASDAQ	PLUG	Thu, Jan 4, 2001	15.94	17.25	15.88	17.25
298	NASDAQ	PLUG	Wed, Jan 3, 2001	15.88	16.25	14.94	16.00
297	NASDAQ	PLUG	Tue, Jan 2, 2001	15.19	16.63	15.00	15.88
296	NASDAQ	PLUG	Fri, Dec 29, 2000	16.44	17.63	14.63	14.69
295	NASDAQ	PLUG	Thu, Dec 28, 2000	12.94	16.56	12.81	15.81
294	NASDAQ	PLUG	Wed, Dec 27, 2000	11.94	12.88	11.88	12.81
293	NASDAQ	PLUG	Tue, Dec 26, 2000	11.31	12.75	11.25	11.94
292	NASDAQ	PLUG	Fri, Dec 22, 2000	10.38	11.63	10.25	11.19
291	NASDAQ	PLUG	Thu, Dec 21, 2000	9.44	10.50	9.13	10.48
290	NASDAQ	PLUG	Wed, Dec 20, 2000	10.44	10.44	9.19	9.44
289	NASDAQ	PLUG	Tue, Dec 19, 2000	10.75	11.50	10.38	10.38
288	NASDAQ	PLUG	Mon, Dec 18, 2000	12.00	12.00	10.44	10.44
287	NASDAQ	PLUG	Fri, Dec 15, 2000	11.88	12.06	10.94	11.19
286	NASDAQ	PLUG	Thu, Dec 14, 2000	12.75	13.00	11.00	11.50
285	NASDAQ	PLUG	Wed, Dec 13, 2000	13.56	13.69	12.00	12.69
284	NASDAQ	PLUG	Tue, Dec 12, 2000	14.13	14.13	12.75	13.06
283	NASDAQ	PLUG	Mon, Dec 11, 2000	14.75	14.88	13.13	14.25
282	NASDAQ	PLUG	Fri, Dec 8, 2000	14.38	14.81	13.88	14.06
281	NASDAQ	PLUG	Thu, Dec 7, 2000	14.47	14.88	12.88	13.75
280	NASDAQ	PLUG	Wed, Dec 6, 2000	13.19	16.00	13.00	14.88
279	NASDAQ	PLUG	Tue, Dec 5, 2000	13.50	14.19	13.25	13.38
278	NASDAQ	PLUG	Mon, Dec 4, 2000	13.31	13.75	12.88	12.88
277	NASDAQ	PLUG	Fri, Dec 1, 2000	12.19	13.44	12.00	13.31
276	NASDAQ	PLUG	Thu, Nov 30, 2000	13.13	13.25	10.44	11.81
275	NASDAQ	PLUG	Wed, Nov 29, 2000	14.47	14.50	13.00	13.19
274	NASDAQ	PLUG	Tue, Nov 28, 2000	15.56	15.63	13.88	14.38
273	NASDAQ	PLUG	Mon, Nov 27, 2000	17.13	18.00	15.00	15.19
272	NASDAQ	PLUG	Fri, Nov 24, 2000	15.56	16.94	15.13	16.50
271	NASDAQ	PLUG	Wed, Nov 22, 2000	16.69	16.75	14.56	14.81
270	NASDAQ	PLUG	Tue, Nov 21, 2000	16.78	17.00	16.31	16.38
269	NASDAQ	PLUG	Mon, Nov 20, 2000	17.75	18.00	16.31	16.31
268	NASDAQ	PLUG	Fri, Nov 17, 2000	19.00	19.56	18.00	18.06
267	NASDAQ	PLUG	Thu, Nov 16, 2000	20.34	21.19	18.63	19.25
266	NASDAQ	PLUG	Wed, Nov 15, 2000	21.28	21.92	21.00	21.31
265	NASDAQ	PLUG	Tue, Nov 14, 2000	21.44	22.00	20.50	21.19
264	NASDAQ	PLUG	Mon, Nov 13, 2000	20.13	21.00	19.06	20.56
263	NASDAQ	PLUG	Fri, Nov 10, 2000	22.00	22.63	20.75	21.00
262	NASDAQ	PLUG	Thu, Nov 9, 2000	22.94	22.94	19.00	22.13
261	NASDAQ	PLUG	Wed, Nov 8, 2000	21.63	25.25	21.63	23.44
260	NASDAQ	PLUG	Tue, Nov 7, 2000	21.97	22.13	21.25	21.56
259	NASDAQ	PLUG	Mon, Nov 6, 2000	23.44	24.00	21.75	21.81
258	NASDAQ	PLUG	Fri, Nov 3, 2000	24.50	24.63	23.13	23.63
257	NASDAQ	PLUG	Thu, Nov 2, 2000	23.03	25.25	22.75	24.00
256	NASDAQ	PLUG	Wed, Nov 1, 2000	24.06	25.50	22.50	22.81
255	NASDAQ	PLUG	Tue, Oct 31, 2000	24.66	25.88	23.50	23.94
254	NASDAQ	PLUG	Mon, Oct 30, 2000	26.28	26.31	24.63	25.06
253	NASDAQ	PLUG	Fri, Oct 27, 2000	28.00	28.25	26.00	26.50
252	NASDAQ	PLUG	Thu, Oct 26, 2000	28.81	29.88	25.69	27.00
251	NASDAQ	PLUG	Wed, Oct 25, 2000	30.72	31.00	27.25	27.50
250	NASDAQ	PLUG	Tue, Oct 24, 2000	28.00	32.50	27.75	31.31
249	NASDAQ	PLUG	Mon, Oct 23, 2000	28.25	28.50	26.19	27.75
248	NASDAQ	PLUG	Fri, Oct 20, 2000	25.69	28.63	25.69	27.44
247	NASDAQ	PLUG	Thu, Oct 19, 2000	26.47	26.50	25.13	25.88
246	NASDAQ	PLUG	Wed, Oct 18, 2000	24.78	25.44	23.13	24.25
245	NASDAQ	PLUG	Tue, Oct 17, 2000	28.72	29.13	25.06	25.56
244	NASDAQ	PLUG	Mon, Oct 16, 2000	27.94	29.38	26.88	28.50
243	NASDAQ	PLUG	Fri, Oct 13, 2000	25.38	27.69	25.38	27.50
242	NASDAQ	PLUG	Thu, Oct 12, 2000	26.75	27.38	25.00	25.25
241	NASDAQ	PLUG	Wed, Oct 11, 2000	26.13	27.88	25.06	25.75
240	NASDAQ	PLUG	Tue, Oct 10, 2000	27.19	29.13	26.75	27.19
239	NASDAQ	PLUG	Mon, Oct 9, 2000	27.63	28.63	25.13	28.00
238	NASDAQ	PLUG	Fri, Oct 6, 2000	29.75	31.38	27.13	29.78
237	NASDAQ	PLUG	Thu, Oct 5, 2000	30.13	32.88	29.00	31.13
236	NASDAQ	PLUG	Wed, Oct 4, 2000	26.50	29.73	25.06	27.50
235	NASDAQ	PLUG	Tue, Oct 3, 2000	36.81	37.25	28.44	28.56
234	NASDAQ	PLUG	Mon, Oct 2, 2000	38.13	39.13	36.13	36.50
233	NASDAQ	PLUG	Fri, Sep 29, 2000	38.16	40.56	37.00	37.25
232	NASDAQ	PLUG	Thu, Sep 28, 2000	39.88	40.06	36.75	38.44
231	NASDAQ	PLUG	Wed, Sep 27, 2000	44.38	45.31	40.00	40.25
230	NASDAQ	PLUG	Tue, Sep 26, 2000	45.00	47.25	43.50	44.38
229	NASDAQ	PLUG	Mon, Sep 25, 2000	44.00	46.25	42.50	45.50
228	NASDAQ	PLUG	Fri, Sep 22, 2000	45.25	47.25	43.00	44.00
227	NASDAQ	PLUG	Thu, Sep 21, 2000	47.56	49.50	46.69	47.38
226	NASDAQ	PLUG	Wed, Sep 20, 2000	45.69	49.75	45.63	47.69
225	NASDAQ	PLUG	Tue, Sep 19, 2000	47.06	47.88	44.50	45.63
224	NASDAQ	PLUG	Mon, Sep 18, 2000	49.00	53.25	46.50	47.00
223	NASDAQ	PLUG	Fri, Sep 15, 2000	48.75	54.38	48.25	49.25
222	NASDAQ	PLUG	Thu, Sep 14, 2000	57.00	57.50	50.06	50.94
221	NASDAQ	PLUG	Wed, Sep 13, 2000	54.25	61.88	52.75	55.00
220	NASDAQ	PLUG	Tue, Sep 12, 2000	43.63	59.88	42.81	52.50
219	NASDAQ	PLUG	Mon, Sep 11, 2000	42.81	43.50	41.00	41.38
218	NASDAQ	PLUG	Fri, Sep 8, 2000	44.72	45.38	42.00	43.31
217	NASDAQ	PLUG	Thu, Sep 7, 2000	43.94	45.88	42.88	44.25
216	NASDAQ	PLUG	Wed, Sep 6, 2000	43.09	45.13	42.19	43.09
215	NASDAQ	PLUG	Tue, Sep 5, 2000	43.75	44.88	42.50	42.81
214	NASDAQ	PLUG	Fri, Sep 1, 2000	44.44	46.19	42.69	42.94
213	NASDAQ	PLUG	Thu, Aug 31, 2000	44.69	45.31	44.00	44.75
212	NASDAQ	PLUG	Wed, Aug 30, 2000	46.25	46.38	43.63	44.50
211	NASDAQ	PLUG	Tue, Aug 29, 2000	45.44	47.38	45.19	46.13
210	NASDAQ	PLUG	Mon, Aug 28, 2000	48.44	48.50	44.75	45.06
209	NASDAQ	PLUG	Fri, Aug 25, 2000	41.63	48.81	41.50	48.75
208	NASDAQ	PLUG	Thu, Aug 24, 2000	39.75	41.38	39.63	41.19
207	NASDAQ	PLUG	Wed, Aug 23, 2000	45.19	45.75	42.63	43.13
206	NASDAQ	PLUG	Tue, Aug 22, 2000	45.03	46.38	44.06	46.25
205	NASDAQ	PLUG	Mon, Aug 21, 2000	45.25	46.13	44.13	45.81
204	NASDAQ	PLUG	Fri, Aug 18, 2000	44.22	45.38	43.00	45.13
203	NASDAQ	PLUG	Thu, Aug 17, 2000	43.97	45.00	42.81	44.38
202	NASDAQ	PLUG	Wed, Aug 16, 2000	42.00	44.00	41.56	44.00
201	NASDAQ	PLUG	Tue, Aug 15, 2000	42.97	43.00	41.50	41.50
200	NASDAQ	PLUG	Mon, Aug 14, 2000	42.38	42.88	41.44	42.50
199	NASDAQ	PLUG	Fri, Aug 11, 2000	42.69	43.06	41.25	41.63
198	NASDAQ	PLUG	Thu, Aug 10, 2000	40.38	44.50	40.00	41.63
197	NASDAQ	PLUG	Wed, Aug 9, 2000	41.94	43.13	39.13	40.00
196	NASDAQ	PLUG	Tue, Aug 8, 2000	43.56	45.13	41.00	41.13
195	NASDAQ	PLUG	Mon, Aug 7, 2000	40.47	43.13	39.25	42.50
194	NASDAQ	PLUG	Fri, Aug 4, 2000	37.66	40.80	36.69	39.13
193	NASDAQ	PLUG	Thu, Aug 3, 2000	37.88	39.63	36.00	36.02
192	NASDAQ	PLUG	Wed, Aug 2, 2000	49.50	50.38	38.25	39.50
191	NASDAQ	PLUG	Tue, Aug 1, 2000	50.25	53.00	50.25	51.89
190	NASDAQ	PLUG	Mon, Jul 31, 2000	55.13	55.25	50.00	50.06
189	NASDAQ	PLUG	Fri, Jul 28, 2000	57.25	58.00	53.00	53.31
188	NASDAQ	PLUG	Thu, Jul 27, 2000	54.16	58.94	53.00	58.50
187	NASDAQ	PLUG	Wed, Jul 26, 2000	57.81	58.75	54.50	56.00
186	NASDAQ	PLUG	Tue, Jul 25, 2000	57.31	58.00	56.00	57.94
185	NASDAQ	PLUG	Mon, Jul 24, 2000	59.53	59.69	55.75	55.94
184	NASDAQ	PLUG	Fri, Jul 21, 2000	62.13	62.13	58.69	58.75
183	NASDAQ	PLUG	Thu, Jul 20, 2000	63.25	65.38	62.63	63.00
182	NASDAQ	PLUG	Wed, Jul 19, 2000	65.56	67.63	61.88	63.25
181	NASDAQ	PLUG	Tue, Jul 18, 2000	69.66	69.94	64.13	65.31
180	NASDAQ	PLUG	Mon, Jul 17, 2000	70.38	70.94	69.38	70.00
179	NASDAQ	PLUG	Fri, Jul 14, 2000	68.50	71.00	68.38	70.00
178	NASDAQ	PLUG	Thu, Jul 13, 2000	69.13	71.63	66.50	67.31
177	NASDAQ	PLUG	Wed, Jul 12, 2000	64.25	70.00	64.25	68.75
176	NASDAQ	PLUG	Tue, Jul 11, 2000	66.06	67.00	63.50	64.06
175	NASDAQ	PLUG	Mon, Jul 10, 2000	66.59	68.44	63.00	66.06
174	NASDAQ	PLUG	Fri, Jul 7, 2000	61.56	69.50	61.00	66.06
173	NASDAQ	PLUG	Thu, Jul 6, 2000	60.69	64.50	59.25	61.50
172	NASDAQ	PLUG	Wed, Jul 5, 2000	61.97	62.00	57.94	61.00
171	NASDAQ	PLUG	Mon, Jul 3, 2000	62.00	63.13	61.63	62.00
170	NASDAQ	PLUG	Fri, Jun 30, 2000	61.03	64.63	58.63	62.50
169	NASDAQ	PLUG	Thu, Jun 29, 2000	58.06	61.00	55.75	61.00
168	NASDAQ	PLUG	Wed, Jun 28, 2000	56.91	59.94	56.91	58.50
167	NASDAQ	PLUG	Tue, Jun 27, 2000	57.03	57.50	56.06	57.38
166	NASDAQ	PLUG	Mon, Jun 26, 2000	54.69	57.50	54.13	57.06
165	NASDAQ	PLUG	Fri, Jun 23, 2000	56.75	57.50	53.50	54.00
164	NASDAQ	PLUG	Thu, Jun 22, 2000	59.73	60.69	57.00	57.06
163	NASDAQ	PLUG	Wed, Jun 21, 2000	60.38	61.69	56.50	58.00
162	NASDAQ	PLUG	Tue, Jun 20, 2000	51.69	62.75	51.00	62.50
161	NASDAQ	PLUG	Mon, Jun 19, 2000	51.00	51.88	50.44	51.50
160	NASDAQ	PLUG	Fri, Jun 16, 2000	52.00	52.63	50.25	51.00
159	NASDAQ	PLUG	Thu, Jun 15, 2000	55.59	55.63	51.56	52.94
158	NASDAQ	PLUG	Wed, Jun 14, 2000	51.41	55.00	50.00	54.63
157	NASDAQ	PLUG	Tue, Jun 13, 2000	51.88	51.88	49.50	51.00
156	NASDAQ	PLUG	Mon, Jun 12, 2000	56.00	56.75	52.19	53.06
155	NASDAQ	PLUG	Fri, Jun 9, 2000	52.31	56.00	52.25	54.00
154	NASDAQ	PLUG	Thu, Jun 8, 2000	55.78	56.00	52.25	52.25
153	NASDAQ	PLUG	Wed, Jun 7, 2000	52.50	56.25	52.50	55.44
152	NASDAQ	PLUG	Tue, Jun 6, 2000	55.75	56.00	52.50	52.69
151	NASDAQ	PLUG	Mon, Jun 5, 2000	54.97	55.00	51.00	53.44
150	NASDAQ	PLUG	Fri, Jun 2, 2000	51.06	56.13	51.06	54.88
149	NASDAQ	PLUG	Thu, Jun 1, 2000	47.63	50.88	46.25	50.19
148	NASDAQ	PLUG	Wed, May 31, 2000	46.25	49.50	45.50	46.00
147	NASDAQ	PLUG	Tue, May 30, 2000	40.00	47.38	40.00	47.25
146	NASDAQ	PLUG	Fri, May 26, 2000	40.38	40.63	38.00	39.44
145	NASDAQ	PLUG	Thu, May 25, 2000	43.19	44.75	40.50	41.13
144	NASDAQ	PLUG	Wed, May 24, 2000	46.19	46.50	40.25	44.50
143	NASDAQ	PLUG	Tue, May 23, 2000	49.63	49.75	46.25	47.50
142	NASDAQ	PLUG	Mon, May 22, 2000	50.06	50.13	46.75	49.88
141	NASDAQ	PLUG	Fri, May 19, 2000	51.09	51.63	48.13	50.63
140	NASDAQ	PLUG	Thu, May 18, 2000	53.50	54.00	52.38	52.69
139	NASDAQ	PLUG	Wed, May 17, 2000	53.88	54.13	51.50	52.88
138	NASDAQ	PLUG	Tue, May 16, 2000	56.75	59.00	53.88	54.00
137	NASDAQ	PLUG	Mon, May 15, 2000	56.19	56.25	52.06	55.63
136	NASDAQ	PLUG	Fri, May 12, 2000	53.38	56.13	53.00	55.50
135	NASDAQ	PLUG	Thu, May 11, 2000	52.94	53.25	51.13	51.81
134	NASDAQ	PLUG	Wed, May 10, 2000	50.19	53.13	48.00	50.38
133	NASDAQ	PLUG	Tue, May 9, 2000	56.13	56.13	50.00	50.50
132	NASDAQ	PLUG	Mon, May 8, 2000	52.00	58.75	51.94	56.25
131	NASDAQ	PLUG	Fri, May 5, 2000	53.94	64.00	47.38	56.00
130	NASDAQ	PLUG	Thu, May 4, 2000	75.06	78.06	57.50	59.44
129	NASDAQ	PLUG	Wed, May 3, 2000	80.25	82.13	75.25	81.31
128	NASDAQ	PLUG	Tue, May 2, 2000	86.94	87.00	80.06	81.00
127	NASDAQ	PLUG	Mon, May 1, 2000	84.69	87.50	82.00	87.00
126	NASDAQ	PLUG	Fri, Apr 28, 2000	76.13	85.50	75.88	80.00
125	NASDAQ	PLUG	Thu, Apr 27, 2000	60.88	76.50	58.06	73.00
124	NASDAQ	PLUG	Wed, Apr 26, 2000	65.44	65.44	61.50	62.00
123	NASDAQ	PLUG	Tue, Apr 25, 2000	59.81	66.88	59.81	64.13
122	NASDAQ	PLUG	Mon, Apr 24, 2000	60.00	60.25	54.63	58.13
121	NASDAQ	PLUG	Thu, Apr 20, 2000	67.00	68.94	60.13	62.88
120	NASDAQ	PLUG	Wed, Apr 19, 2000	74.50	74.50	65.00	65.00
119	NASDAQ	PLUG	Tue, Apr 18, 2000	62.63	79.00	60.06	71.19
118	NASDAQ	PLUG	Mon, Apr 17, 2000	50.00	55.88	45.00	54.50
117	NASDAQ	PLUG	Fri, Apr 14, 2000	65.38	65.63	54.38	55.19
116	NASDAQ	PLUG	Thu, Apr 13, 2000	75.00	75.69	69.00	69.38
115	NASDAQ	PLUG	Wed, Apr 12, 2000	82.00	82.00	73.50	75.25
114	NASDAQ	PLUG	Tue, Apr 11, 2000	81.56	82.69	75.00	81.25
113	NASDAQ	PLUG	Mon, Apr 10, 2000	92.45	92.50	80.00	81.44
112	NASDAQ	PLUG	Fri, Apr 7, 2000	92.88	94.88	87.63	88.75
111	NASDAQ	PLUG	Thu, Apr 6, 2000	92.69	96.69	89.75	91.00
110	NASDAQ	PLUG	Wed, Apr 5, 2000	83.44	97.00	82.38	92.00
109	NASDAQ	PLUG	Tue, Apr 4, 2000	85.50	88.00	73.00	83.00
108	NASDAQ	PLUG	Mon, Apr 3, 2000	86.31	88.00	74.75	76.19
107	NASDAQ	PLUG	Fri, Mar 31, 2000	83.88	90.88	83.88	85.00
106	NASDAQ	PLUG	Thu, Mar 30, 2000	81.13	89.00	80.00	83.75
105	NASDAQ	PLUG	Wed, Mar 29, 2000	92.50	92.50	79.75	84.75
104	NASDAQ	PLUG	Tue, Mar 28, 2000	96.25	97.00	91.00	91.69
103	NASDAQ	PLUG	Mon, Mar 27, 2000	103.00	104.00	94.63	96.81
102	NASDAQ	PLUG	Fri, Mar 24, 2000	110.75	111.25	99.25	101.56
101	NASDAQ	PLUG	Thu, Mar 23, 2000	110.56	115.00	105.50	108.00
100	NASDAQ	PLUG	Wed, Mar 22, 2000	108.94	109.44	106.56	109.25
99	NASDAQ	PLUG	Tue, Mar 21, 2000	107.56	111.00	93.38	106.44
98	NASDAQ	PLUG	Mon, Mar 20, 2000	123.00	123.50	109.50	110.56
97	NASDAQ	PLUG	Fri, Mar 17, 2000	124.75	130.00	121.00	121.88
96	NASDAQ	PLUG	Thu, Mar 16, 2000	122.00	126.38	118.38	123.50
95	NASDAQ	PLUG	Wed, Mar 15, 2000	123.00	123.00	115.19	118.25
94	NASDAQ	PLUG	Tue, Mar 14, 2000	142.19	143.50	116.00	117.00
93	NASDAQ	PLUG	Mon, Mar 13, 2000	140.75	153.00	130.00	140.00
92	NASDAQ	PLUG	Fri, Mar 10, 2000	127.75	151.00	127.00	149.75
91	NASDAQ	PLUG	Thu, Mar 9, 2000	119.88	124.00	117.69	119.13
90	NASDAQ	PLUG	Wed, Mar 8, 2000	111.00	117.00	110.50	116.88
89	NASDAQ	PLUG	Tue, Mar 7, 2000	117.00	117.50	108.19	111.00
88	NASDAQ	PLUG	Mon, Mar 6, 2000	120.38	121.00	116.19	117.13
87	NASDAQ	PLUG	Fri, Mar 3, 2000	122.06	125.00	120.75	120.88
86	NASDAQ	PLUG	Thu, Mar 2, 2000	115.56	129.00	115.25	121.00
85	NASDAQ	PLUG	Wed, Mar 1, 2000	120.25	121.44	115.75	117.25
84	NASDAQ	PLUG	Tue, Feb 29, 2000	109.13	125.88	108.00	117.44
83	NASDAQ	PLUG	Mon, Feb 28, 2000	114.50	114.75	100.13	106.75
82	NASDAQ	PLUG	Fri, Feb 25, 2000	121.75	122.81	114.63	115.25
81	NASDAQ	PLUG	Thu, Feb 24, 2000	128.00	128.00	116.00	120.63
80	NASDAQ	PLUG	Wed, Feb 23, 2000	133.00	134.00	126.00	126.94
79	NASDAQ	PLUG	Tue, Feb 22, 2000	135.13	139.00	126.00	130.38
78	NASDAQ	PLUG	Fri, Feb 18, 2000	132.00	138.63	125.06	131.00
77	NASDAQ	PLUG	Thu, Feb 17, 2000	117.75	131.50	116.75	128.75
76	NASDAQ	PLUG	Wed, Feb 16, 2000	122.06	125.00	117.00	119.63
75	NASDAQ	PLUG	Tue, Feb 15, 2000	136.25	136.44	121.56	126.38
74	NASDAQ	PLUG	Mon, Feb 14, 2000	116.44	135.00	113.50	133.50
73	NASDAQ	PLUG	Fri, Feb 11, 2000	106.63	113.00	105.06	112.13
72	NASDAQ	PLUG	Thu, Feb 10, 2000	111.75	111.75	105.31	109.13
71	NASDAQ	PLUG	Wed, Feb 9, 2000	117.00	117.13	109.19	111.50
70	NASDAQ	PLUG	Tue, Feb 8, 2000	114.25	115.06	110.00	113.00
69	NASDAQ	PLUG	Mon, Feb 7, 2000	118.38	119.38	105.63	109.00
68	NASDAQ	PLUG	Fri, Feb 4, 2000	116.13	129.00	112.00	115.00
67	NASDAQ	PLUG	Thu, Feb 3, 2000	100.13	114.75	100.06	111.00
66	NASDAQ	PLUG	Wed, Feb 2, 2000	108.75	113.38	102.50	103.00
65	NASDAQ	PLUG	Tue, Feb 1, 2000	97.19	115.50	90.00	113.44
64	NASDAQ	PLUG	Mon, Jan 31, 2000	77.50	96.00	76.25	93.75
63	NASDAQ	PLUG	Fri, Jan 28, 2000	90.63	94.75	81.50	83.50
62	NASDAQ	PLUG	Thu, Jan 27, 2000	119.06	119.88	95.56	98.94
61	NASDAQ	PLUG	Wed, Jan 26, 2000	127.38	128.00	118.00	119.88
60	NASDAQ	PLUG	Tue, Jan 25, 2000	139.75	140.38	115.00	131.00
59	NASDAQ	PLUG	Mon, Jan 24, 2000	128.25	156.50	123.00	136.50
58	NASDAQ	PLUG	Fri, Jan 21, 2000	91.50	114.38	85.00	108.88
57	NASDAQ	PLUG	Thu, Jan 20, 2000	83.13	86.00	75.13	85.00
56	NASDAQ	PLUG	Wed, Jan 19, 2000	67.75	87.00	64.56	77.75
55	NASDAQ	PLUG	Tue, Jan 18, 2000	58.00	65.00	56.63	63.50
54	NASDAQ	PLUG	Fri, Jan 14, 2000	58.63	60.25	55.00	55.00
53	NASDAQ	PLUG	Thu, Jan 13, 2000	59.75	59.75	55.00	57.88
52	NASDAQ	PLUG	Wed, Jan 12, 2000	53.00	65.00	52.25	56.88
51	NASDAQ	PLUG	Tue, Jan 11, 2000	58.13	58.50	48.13	50.69
50	NASDAQ	PLUG	Mon, Jan 10, 2000	74.61	74.94	58.25	58.81
49	NASDAQ	PLUG	Fri, Jan 7, 2000	41.25	84.75	41.00	79.00
48	NASDAQ	PLUG	Thu, Jan 6, 2000	33.25	43.38	32.00	36.25
47	NASDAQ	PLUG	Wed, Jan 5, 2000	26.50	30.00	26.25	29.50
46	NASDAQ	PLUG	Tue, Jan 4, 2000	26.19	27.00	25.75	25.75
45	NASDAQ	PLUG	Mon, Jan 3, 2000	27.25	28.00	26.00	27.00
44	NASDAQ	PLUG	Fri, Dec 31, 1999	28.06	28.38	27.75	28.25
43	NASDAQ	PLUG	Thu, Dec 30, 1999	25.88	29.00	25.50	28.00
42	NASDAQ	PLUG	Wed, Dec 29, 1999	26.75	27.63	25.00	26.13
41	NASDAQ	PLUG	Tue, Dec 28, 1999	28.75	28.75	26.75	27.13
40	NASDAQ	PLUG	Mon, Dec 27, 1999	28.50	29.50	27.75	28.50
39	NASDAQ	PLUG	Thu, Dec 23, 1999	27.38	28.00	26.75	28.00
38	NASDAQ	PLUG	Wed, Dec 22, 1999	30.00	30.38	26.75	26.75
37	NASDAQ	PLUG	Tue, Dec 21, 1999	26.25	29.00	25.50	28.25
36	NASDAQ	PLUG	Mon, Dec 20, 1999	25.75	26.94	25.50	26.06
35	NASDAQ	PLUG	Fri, Dec 17, 1999	23.88	25.75	23.81	24.50
34	NASDAQ	PLUG	Thu, Dec 16, 1999	27.00	27.75	23.00	23.88
33	NASDAQ	PLUG	Wed, Dec 15, 1999	27.81	30.00	25.75	25.88
32	NASDAQ	PLUG	Tue, Dec 14, 1999	32.25	32.38	26.38	27.50
31	NASDAQ	PLUG	Mon, Dec 13, 1999	33.50	34.50	31.75	32.25
30	NASDAQ	PLUG	Fri, Dec 10, 1999	29.19	34.50	29.00	31.63
29	NASDAQ	PLUG	Thu, Dec 9, 1999	30.38	30.69	26.25	28.75
28	NASDAQ	PLUG	Wed, Dec 8, 1999	29.50	31.38	28.50	30.13
27	NASDAQ	PLUG	Tue, Dec 7, 1999	30.94	30.94	28.00	28.50
26	NASDAQ	PLUG	Mon, Dec 6, 1999	27.94	30.94	27.00	27.50
25	NASDAQ	PLUG	Fri, Dec 3, 1999	21.56	24.50	21.56	24.19
24	NASDAQ	PLUG	Thu, Dec 2, 1999	20.00	21.00	19.75	20.81
23	NASDAQ	PLUG	Wed, Dec 1, 1999	19.25	20.75	18.88	19.31
22	NASDAQ	PLUG	Tue, Nov 30, 1999	17.25	18.50	17.25	18.38
21	NASDAQ	PLUG	Mon, Nov 29, 1999	17.00	17.25	16.75	17.00
20	NASDAQ	PLUG	Fri, Nov 26, 1999	16.81	17.00	16.50	16.75
19	NASDAQ	PLUG	Wed, Nov 24, 1999	16.88	17.00	16.56	16.69
18	NASDAQ	PLUG	Tue, Nov 23, 1999	16.94	17.50	16.75	16.75
17	NASDAQ	PLUG	Mon, Nov 22, 1999	17.06	17.06	16.50	16.75
16	NASDAQ	PLUG	Fri, Nov 19, 1999	17.06	17.38	16.88	16.88
15	NASDAQ	PLUG	Thu, Nov 18, 1999	17.06	17.13	16.75	17.00
14	NASDAQ	PLUG	Wed, Nov 17, 1999	17.06	17.19	16.50	17.00
13	NASDAQ	PLUG	Tue, Nov 16, 1999	17.50	17.63	17.00	17.06
12	NASDAQ	PLUG	Mon, Nov 15, 1999	18.31	18.50	17.13	17.44
11	NASDAQ	PLUG	Fri, Nov 12, 1999	18.25	18.31	17.75	18.00
10	NASDAQ	PLUG	Thu, Nov 11, 1999	18.13	18.44	17.56	18.06
9	NASDAQ	PLUG	Wed, Nov 10, 1999	18.38	18.63	17.50	18.06
8	NASDAQ	PLUG	Tue, Nov 9, 1999	18.47	18.81	18.19	18.63
7	NASDAQ	PLUG	Mon, Nov 8, 1999	18.38	18.50	17.50	18.13
6	NASDAQ	PLUG	Fri, Nov 5, 1999	19.09	19.50	17.38	17.38
5	NASDAQ	PLUG	Thu, Nov 4, 1999	19.44	19.88	18.63	19.06
4	NASDAQ	PLUG	Wed, Nov 3, 1999	18.88	19.31	18.13	18.63
3	NASDAQ	PLUG	Tue, Nov 2, 1999	16.44	20.00	16.38	17.88
2	NASDAQ	PLUG	Mon, Nov 1, 1999	16.75	16.75	15.00	16.00
1	NASDAQ	PLUG	Fri, Oct 29, 1999	15.75	19.69	15.00	16.00
#	Exchange	Symbol	Date	Open	High	Low	Close

Plug Power Inc NASDAQ:PLUG Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024