Plexus Corp NASDAQ:PLXS Historical Prices

Below are the 8000 trading days of historical prices for PLXS.

#	Exchange	Symbol	Date	Open	High	Low	Close
8000	NASDAQ	PLXS	Wed, Mar 6, 2024	94.03	94.03	93.59	93.71
7999	NASDAQ	PLXS	Tue, Mar 5, 2024	93.79	94.85	92.88	93.06
7998	NASDAQ	PLXS	Mon, Mar 4, 2024	95.20	95.22	93.95	94.26
7997	NASDAQ	PLXS	Fri, Mar 1, 2024	94.45	95.58	93.67	94.89
7996	NASDAQ	PLXS	Thu, Feb 29, 2024	94.04	94.90	93.28	94.40
7995	NASDAQ	PLXS	Wed, Feb 28, 2024	92.81	94.03	92.63	92.82
7994	NASDAQ	PLXS	Tue, Feb 27, 2024	94.80	95.20	93.58	93.69
7993	NASDAQ	PLXS	Mon, Feb 26, 2024	94.64	95.20	94.05	94.51
7992	NASDAQ	PLXS	Fri, Feb 23, 2024	94.44	95.63	93.57	95.29
7991	NASDAQ	PLXS	Thu, Feb 22, 2024	94.06	95.89	94.06	94.70
7990	NASDAQ	PLXS	Wed, Feb 21, 2024	93.73	94.10	92.90	94.07
7989	NASDAQ	PLXS	Tue, Feb 20, 2024	94.47	95.42	93.40	93.55
7988	NASDAQ	PLXS	Fri, Feb 16, 2024	96.78	96.78	94.95	95.43
7987	NASDAQ	PLXS	Thu, Feb 15, 2024	95.37	98.12	95.37	96.87
7986	NASDAQ	PLXS	Wed, Feb 14, 2024	94.16	95.37	93.08	95.10
7985	NASDAQ	PLXS	Tue, Feb 13, 2024	97.39	98.38	92.74	93.27
7984	NASDAQ	PLXS	Mon, Feb 12, 2024	97.88	100.34	97.88	99.89
7983	NASDAQ	PLXS	Fri, Feb 9, 2024	96.67	97.77	96.06	97.54
7982	NASDAQ	PLXS	Thu, Feb 8, 2024	94.00	96.77	93.89	96.49
7981	NASDAQ	PLXS	Wed, Feb 7, 2024	94.00	94.65	92.54	94.15
7980	NASDAQ	PLXS	Tue, Feb 6, 2024	94.10	95.76	94.10	94.31
7979	NASDAQ	PLXS	Mon, Feb 5, 2024	96.48	97.04	94.29	94.35
7978	NASDAQ	PLXS	Fri, Feb 2, 2024	96.47	98.93	96.47	97.52
7977	NASDAQ	PLXS	Thu, Feb 1, 2024	94.30	97.61	94.30	97.45
7976	NASDAQ	PLXS	Wed, Jan 31, 2024	95.67	96.94	93.91	94.72
7975	NASDAQ	PLXS	Tue, Jan 30, 2024	92.88	96.83	92.88	96.38
7974	NASDAQ	PLXS	Mon, Jan 29, 2024	92.51	92.98	90.53	92.84
7973	NASDAQ	PLXS	Fri, Jan 26, 2024	94.61	94.61	92.19	93.03
7972	NASDAQ	PLXS	Thu, Jan 25, 2024	96.79	97.51	93.57	94.46
7971	NASDAQ	PLXS	Wed, Jan 24, 2024	100.25	100.39	97.54	98.66
7970	NASDAQ	PLXS	Tue, Jan 23, 2024	100.79	101.18	99.43	99.50
7969	NASDAQ	PLXS	Mon, Jan 22, 2024	99.50	99.93	98.75	99.45
7968	NASDAQ	PLXS	Fri, Jan 19, 2024	97.70	98.53	96.70	98.35
7967	NASDAQ	PLXS	Thu, Jan 18, 2024	96.58	97.62	95.26	96.89
7966	NASDAQ	PLXS	Wed, Jan 17, 2024	96.51	99.08	94.57	96.18
7965	NASDAQ	PLXS	Tue, Jan 16, 2024	101.94	103.61	101.33	101.52
7964	NASDAQ	PLXS	Fri, Jan 12, 2024	105.24	105.24	102.72	102.93
7963	NASDAQ	PLXS	Thu, Jan 11, 2024	103.79	103.85	102.13	103.84
7962	NASDAQ	PLXS	Wed, Jan 10, 2024	103.92	104.13	102.44	104.03
7961	NASDAQ	PLXS	Tue, Jan 9, 2024	103.15	104.19	101.94	103.92
7960	NASDAQ	PLXS	Mon, Jan 8, 2024	104.81	105.95	104.81	105.79
7959	NASDAQ	PLXS	Fri, Jan 5, 2024	104.06	105.70	103.86	104.65
7958	NASDAQ	PLXS	Thu, Jan 4, 2024	106.41	106.41	104.86	104.95
7957	NASDAQ	PLXS	Wed, Jan 3, 2024	106.01	107.12	104.62	106.04
7956	NASDAQ	PLXS	Tue, Jan 2, 2024	106.36	108.36	100.37	106.35
7955	NASDAQ	PLXS	Fri, Dec 29, 2023	109.54	109.54	107.45	108.13
7954	NASDAQ	PLXS	Thu, Dec 28, 2023	107.45	109.55	107.45	109.55
7953	NASDAQ	PLXS	Wed, Dec 27, 2023	109.92	110.00	108.01	108.20
7952	NASDAQ	PLXS	Tue, Dec 26, 2023	109.50	109.99	108.95	109.47
7951	NASDAQ	PLXS	Fri, Dec 22, 2023	109.29	110.52	108.46	108.97
7950	NASDAQ	PLXS	Thu, Dec 21, 2023	110.54	110.54	106.72	108.28
7949	NASDAQ	PLXS	Wed, Dec 20, 2023	111.10	114.06	107.50	109.36
7948	NASDAQ	PLXS	Tue, Dec 19, 2023	109.78	112.20	108.92	111.10
7947	NASDAQ	PLXS	Mon, Dec 18, 2023	110.22	110.91	107.79	109.41
7946	NASDAQ	PLXS	Fri, Dec 15, 2023	109.53	111.97	108.77	109.35
7945	NASDAQ	PLXS	Thu, Dec 14, 2023	105.44	109.01	105.35	109.01
7944	NASDAQ	PLXS	Wed, Dec 13, 2023	102.08	104.40	101.59	104.07
7943	NASDAQ	PLXS	Tue, Dec 12, 2023	102.76	102.84	101.01	102.06
7942	NASDAQ	PLXS	Mon, Dec 11, 2023	102.17	103.98	101.44	102.41
7941	NASDAQ	PLXS	Fri, Dec 8, 2023	101.05	102.27	96.46	101.73
7940	NASDAQ	PLXS	Thu, Dec 7, 2023	101.70	101.78	100.57	100.91
7939	NASDAQ	PLXS	Wed, Dec 6, 2023	103.15	103.19	101.07	101.19
7938	NASDAQ	PLXS	Tue, Dec 5, 2023	103.82	104.03	101.14	102.10
7937	NASDAQ	PLXS	Mon, Dec 4, 2023	103.37	104.01	102.40	103.82
7936	NASDAQ	PLXS	Fri, Dec 1, 2023	101.47	103.61	101.35	103.16
7935	NASDAQ	PLXS	Thu, Nov 30, 2023	101.64	102.55	101.09	101.89
7934	NASDAQ	PLXS	Wed, Nov 29, 2023	102.89	105.46	101.00	101.83
7933	NASDAQ	PLXS	Tue, Nov 28, 2023	104.48	104.48	102.61	102.81
7932	NASDAQ	PLXS	Mon, Nov 27, 2023	103.87	104.98	103.69	104.72
7931	NASDAQ	PLXS	Fri, Nov 24, 2023	104.49	104.74	104.02	104.67
7930	NASDAQ	PLXS	Wed, Nov 22, 2023	106.88	108.05	104.09	104.36
7929	NASDAQ	PLXS	Tue, Nov 21, 2023	106.25	108.87	105.74	106.00
7928	NASDAQ	PLXS	Mon, Nov 20, 2023	106.94	107.82	106.31	106.88
7927	NASDAQ	PLXS	Fri, Nov 17, 2023	106.93	108.19	105.67	106.37
7926	NASDAQ	PLXS	Thu, Nov 16, 2023	106.17	107.12	104.72	106.03
7925	NASDAQ	PLXS	Wed, Nov 15, 2023	106.33	108.86	102.93	106.77
7924	NASDAQ	PLXS	Tue, Nov 14, 2023	104.06	106.41	104.04	106.33
7923	NASDAQ	PLXS	Mon, Nov 13, 2023	101.35	102.10	100.14	101.61
7922	NASDAQ	PLXS	Fri, Nov 10, 2023	98.80	101.43	98.16	101.18
7921	NASDAQ	PLXS	Thu, Nov 9, 2023	97.87	98.50	97.27	98.26
7920	NASDAQ	PLXS	Wed, Nov 8, 2023	98.25	99.14	96.67	97.57
7919	NASDAQ	PLXS	Tue, Nov 7, 2023	98.73	98.86	97.82	98.19
7918	NASDAQ	PLXS	Mon, Nov 6, 2023	98.94	99.55	98.00	99.41
7917	NASDAQ	PLXS	Fri, Nov 3, 2023	98.70	100.33	98.45	99.06
7916	NASDAQ	PLXS	Thu, Nov 2, 2023	99.77	99.77	96.73	97.50
7915	NASDAQ	PLXS	Wed, Nov 1, 2023	97.88	98.98	96.96	98.64
7914	NASDAQ	PLXS	Tue, Oct 31, 2023	97.12	98.89	96.08	98.32
7913	NASDAQ	PLXS	Mon, Oct 30, 2023	95.43	98.09	95.43	97.19
7912	NASDAQ	PLXS	Fri, Oct 27, 2023	94.58	96.29	93.21	94.68
7911	NASDAQ	PLXS	Thu, Oct 26, 2023	92.22	95.36	88.57	94.09
7910	NASDAQ	PLXS	Wed, Oct 25, 2023	88.77	89.60	87.21	87.46
7909	NASDAQ	PLXS	Tue, Oct 24, 2023	89.96	90.26	88.60	88.87
7908	NASDAQ	PLXS	Mon, Oct 23, 2023	90.11	90.43	89.03	89.27
7907	NASDAQ	PLXS	Fri, Oct 20, 2023	91.65	91.65	89.47	90.30
7906	NASDAQ	PLXS	Thu, Oct 19, 2023	93.82	93.98	91.15	91.27
7905	NASDAQ	PLXS	Wed, Oct 18, 2023	94.61	94.63	92.89	93.82
7904	NASDAQ	PLXS	Tue, Oct 17, 2023	94.12	95.31	93.97	94.97
7903	NASDAQ	PLXS	Mon, Oct 16, 2023	94.37	95.38	93.76	94.50
7902	NASDAQ	PLXS	Fri, Oct 13, 2023	94.86	94.86	92.79	93.74
7901	NASDAQ	PLXS	Thu, Oct 12, 2023	95.63	95.63	93.64	94.97
7900	NASDAQ	PLXS	Wed, Oct 11, 2023	95.13	96.14	94.51	95.50
7899	NASDAQ	PLXS	Tue, Oct 10, 2023	95.10	95.77	93.80	95.12
7898	NASDAQ	PLXS	Mon, Oct 9, 2023	92.77	94.86	91.90	94.74
7897	NASDAQ	PLXS	Fri, Oct 6, 2023	92.45	94.00	92.45	93.29
7896	NASDAQ	PLXS	Thu, Oct 5, 2023	93.25	93.44	92.15	92.65
7895	NASDAQ	PLXS	Wed, Oct 4, 2023	93.18	93.74	91.94	93.44
7894	NASDAQ	PLXS	Tue, Oct 3, 2023	93.02	93.52	92.13	92.70
7893	NASDAQ	PLXS	Mon, Oct 2, 2023	92.31	93.36	92.05	93.31
7892	NASDAQ	PLXS	Fri, Sep 29, 2023	93.73	93.73	92.30	92.98
7891	NASDAQ	PLXS	Thu, Sep 28, 2023	91.26	94.30	90.34	93.38
7890	NASDAQ	PLXS	Wed, Sep 27, 2023	90.58	92.12	90.10	91.07
7889	NASDAQ	PLXS	Tue, Sep 26, 2023	90.92	91.75	89.48	89.83
7888	NASDAQ	PLXS	Mon, Sep 25, 2023	90.11	91.58	90.11	90.99
7887	NASDAQ	PLXS	Fri, Sep 22, 2023	90.17	91.07	89.81	90.26
7886	NASDAQ	PLXS	Thu, Sep 21, 2023	90.10	90.88	89.35	89.96
7885	NASDAQ	PLXS	Wed, Sep 20, 2023	90.69	91.67	90.69	90.80
7884	NASDAQ	PLXS	Tue, Sep 19, 2023	90.13	91.41	90.01	90.74
7883	NASDAQ	PLXS	Mon, Sep 18, 2023	90.39	91.51	90.01	90.06
7882	NASDAQ	PLXS	Fri, Sep 15, 2023	91.51	91.81	89.67	90.04
7881	NASDAQ	PLXS	Thu, Sep 14, 2023	91.51	91.97	90.85	91.45
7880	NASDAQ	PLXS	Wed, Sep 13, 2023	91.25	92.10	90.42	90.73
7879	NASDAQ	PLXS	Tue, Sep 12, 2023	92.02	92.34	90.92	91.21
7878	NASDAQ	PLXS	Mon, Sep 11, 2023	92.23	92.23	92.23	92.23
7877	NASDAQ	PLXS	Fri, Sep 8, 2023	92.76	93.51	91.08	91.73
7876	NASDAQ	PLXS	Thu, Sep 7, 2023	94.66	94.66	92.34	92.67
7875	NASDAQ	PLXS	Wed, Sep 6, 2023	97.93	98.72	94.72	95.02
7874	NASDAQ	PLXS	Tue, Sep 5, 2023	100.88	100.88	96.77	97.61
7873	NASDAQ	PLXS	Fri, Sep 1, 2023	102.04	103.15	101.37	101.80
7872	NASDAQ	PLXS	Thu, Aug 31, 2023	101.81	103.00	101.54	101.55
7871	NASDAQ	PLXS	Wed, Aug 30, 2023	100.88	102.35	100.88	101.65
7870	NASDAQ	PLXS	Tue, Aug 29, 2023	100.34	101.80	100.33	101.32
7869	NASDAQ	PLXS	Mon, Aug 28, 2023	100.16	101.39	100.16	100.56
7868	NASDAQ	PLXS	Fri, Aug 25, 2023	99.64	100.36	98.52	99.52
7867	NASDAQ	PLXS	Thu, Aug 24, 2023	101.00	102.06	99.41	99.48
7866	NASDAQ	PLXS	Wed, Aug 23, 2023	99.24	101.23	99.24	101.04
7865	NASDAQ	PLXS	Tue, Aug 22, 2023	97.92	99.51	97.92	98.89
7864	NASDAQ	PLXS	Mon, Aug 21, 2023	97.06	98.19	95.63	97.39
7863	NASDAQ	PLXS	Fri, Aug 18, 2023	95.63	98.02	95.53	97.27
7862	NASDAQ	PLXS	Thu, Aug 17, 2023	96.49	96.99	95.28	95.96
7861	NASDAQ	PLXS	Wed, Aug 16, 2023	96.32	98.41	95.92	95.97
7860	NASDAQ	PLXS	Tue, Aug 15, 2023	95.71	96.75	94.71	96.63
7859	NASDAQ	PLXS	Mon, Aug 14, 2023	95.89	96.84	95.30	96.26
7858	NASDAQ	PLXS	Fri, Aug 11, 2023	96.34	97.54	96.25	96.38
7857	NASDAQ	PLXS	Thu, Aug 10, 2023	97.00	97.68	96.12	96.46
7856	NASDAQ	PLXS	Wed, Aug 9, 2023	98.05	98.05	96.54	97.27
7855	NASDAQ	PLXS	Tue, Aug 8, 2023	97.82	98.16	96.37	98.05
7854	NASDAQ	PLXS	Mon, Aug 7, 2023	98.97	99.07	98.04	98.83
7853	NASDAQ	PLXS	Fri, Aug 4, 2023	97.40	98.95	97.11	98.50
7852	NASDAQ	PLXS	Thu, Aug 3, 2023	96.99	98.12	96.67	97.70
7851	NASDAQ	PLXS	Wed, Aug 2, 2023	97.20	97.80	95.42	97.37
7850	NASDAQ	PLXS	Tue, Aug 1, 2023	98.17	98.86	97.76	98.04
7849	NASDAQ	PLXS	Mon, Jul 31, 2023	97.39	98.54	96.78	98.49
7848	NASDAQ	PLXS	Fri, Jul 28, 2023	99.22	99.22	95.29	97.12
7847	NASDAQ	PLXS	Thu, Jul 27, 2023	100.07	101.68	97.47	98.54
7846	NASDAQ	PLXS	Wed, Jul 26, 2023	102.05	103.19	101.30	102.13
7845	NASDAQ	PLXS	Tue, Jul 25, 2023	101.52	103.31	101.52	102.53
7844	NASDAQ	PLXS	Mon, Jul 24, 2023	100.92	102.01	100.73	101.44
7843	NASDAQ	PLXS	Fri, Jul 21, 2023	102.20	102.39	100.80	100.93
7842	NASDAQ	PLXS	Thu, Jul 20, 2023	101.50	102.29	100.05	101.56
7841	NASDAQ	PLXS	Wed, Jul 19, 2023	103.34	103.34	100.71	101.33
7840	NASDAQ	PLXS	Tue, Jul 18, 2023	101.11	103.04	101.08	102.95
7839	NASDAQ	PLXS	Mon, Jul 17, 2023	100.24	101.81	100.24	101.09
7838	NASDAQ	PLXS	Fri, Jul 14, 2023	101.14	101.14	99.41	100.21
7837	NASDAQ	PLXS	Thu, Jul 13, 2023	100.66	101.91	100.66	101.06
7836	NASDAQ	PLXS	Wed, Jul 12, 2023	99.85	101.45	99.63	100.43
7835	NASDAQ	PLXS	Tue, Jul 11, 2023	98.32	99.48	97.63	99.12
7834	NASDAQ	PLXS	Mon, Jul 10, 2023	97.12	98.99	97.12	98.24
7833	NASDAQ	PLXS	Fri, Jul 7, 2023	96.79	98.15	96.79	97.52
7832	NASDAQ	PLXS	Thu, Jul 6, 2023	96.57	97.53	95.68	96.41
7831	NASDAQ	PLXS	Wed, Jul 5, 2023	97.59	97.88	96.73	97.54
7830	NASDAQ	PLXS	Mon, Jul 3, 2023	97.83	98.75	97.83	98.18
7829	NASDAQ	PLXS	Fri, Jun 30, 2023	97.92	98.94	97.13	98.24
7828	NASDAQ	PLXS	Thu, Jun 29, 2023	94.33	97.60	94.19	97.33
7827	NASDAQ	PLXS	Wed, Jun 28, 2023	93.36	94.56	93.36	94.21
7826	NASDAQ	PLXS	Tue, Jun 27, 2023	93.56	94.67	93.12	93.76
7825	NASDAQ	PLXS	Mon, Jun 26, 2023	93.15	94.67	92.29	93.07
7824	NASDAQ	PLXS	Fri, Jun 23, 2023	94.55	95.30	92.87	93.15
7823	NASDAQ	PLXS	Thu, Jun 22, 2023	96.39	96.84	95.22	95.38
7822	NASDAQ	PLXS	Wed, Jun 21, 2023	96.01	97.16	95.81	96.29
7821	NASDAQ	PLXS	Tue, Jun 20, 2023	95.95	97.09	94.86	96.51
7820	NASDAQ	PLXS	Fri, Jun 16, 2023	97.15	97.15	95.57	96.16
7819	NASDAQ	PLXS	Thu, Jun 15, 2023	94.70	96.35	94.70	96.18
7818	NASDAQ	PLXS	Wed, Jun 14, 2023	96.71	97.01	94.67	95.28
7817	NASDAQ	PLXS	Tue, Jun 13, 2023	96.50	97.50	96.24	96.62
7816	NASDAQ	PLXS	Mon, Jun 12, 2023	95.19	96.32	95.13	96.16
7815	NASDAQ	PLXS	Fri, Jun 9, 2023	95.22	95.43	94.52	95.04
7814	NASDAQ	PLXS	Thu, Jun 8, 2023	95.81	95.89	94.75	95.07
7813	NASDAQ	PLXS	Wed, Jun 7, 2023	94.34	96.62	94.34	95.80
7812	NASDAQ	PLXS	Tue, Jun 6, 2023	91.68	94.66	91.30	93.73
7811	NASDAQ	PLXS	Mon, Jun 5, 2023	93.25	93.53	90.00	91.69
7810	NASDAQ	PLXS	Fri, Jun 2, 2023	91.28	94.38	90.82	93.84
7809	NASDAQ	PLXS	Thu, Jun 1, 2023	90.79	91.08	89.25	90.41
7808	NASDAQ	PLXS	Wed, May 31, 2023	90.87	91.27	89.72	90.68
7807	NASDAQ	PLXS	Tue, May 30, 2023	93.77	94.39	90.96	91.40
7806	NASDAQ	PLXS	Fri, May 26, 2023	89.97	93.44	89.51	93.28
7805	NASDAQ	PLXS	Thu, May 25, 2023	87.28	90.71	87.28	90.24
7804	NASDAQ	PLXS	Wed, May 24, 2023	86.95	87.71	86.41	87.05
7803	NASDAQ	PLXS	Tue, May 23, 2023	87.19	88.55	86.66	87.49
7802	NASDAQ	PLXS	Mon, May 22, 2023	86.91	87.44	86.11	87.20
7801	NASDAQ	PLXS	Fri, May 19, 2023	88.66	88.66	86.85	87.01
7800	NASDAQ	PLXS	Thu, May 18, 2023	86.71	87.94	86.71	87.47
7799	NASDAQ	PLXS	Wed, May 17, 2023	86.15	87.20	85.59	86.92
7798	NASDAQ	PLXS	Tue, May 16, 2023	85.96	86.62	85.59	85.59
7797	NASDAQ	PLXS	Mon, May 15, 2023	86.74	86.94	85.93	86.37
7796	NASDAQ	PLXS	Fri, May 12, 2023	86.07	86.68	85.44	86.39
7795	NASDAQ	PLXS	Thu, May 11, 2023	85.70	86.70	85.35	85.82
7794	NASDAQ	PLXS	Wed, May 10, 2023	86.64	86.95	85.50	86.47
7793	NASDAQ	PLXS	Tue, May 9, 2023	86.12	86.37	85.39	85.55
7792	NASDAQ	PLXS	Mon, May 8, 2023	85.64	86.55	84.99	86.35
7791	NASDAQ	PLXS	Fri, May 5, 2023	85.91	87.58	85.36	85.68
7790	NASDAQ	PLXS	Thu, May 4, 2023	86.28	86.48	83.84	84.72
7789	NASDAQ	PLXS	Wed, May 3, 2023	87.31	88.48	86.87	87.09
7788	NASDAQ	PLXS	Tue, May 2, 2023	88.06	88.28	86.45	87.12
7787	NASDAQ	PLXS	Mon, May 1, 2023	87.32	90.66	87.30	88.50
7786	NASDAQ	PLXS	Fri, Apr 28, 2023	87.96	91.39	86.32	87.47
7785	NASDAQ	PLXS	Thu, Apr 27, 2023	88.13	88.95	84.87	88.04
7784	NASDAQ	PLXS	Wed, Apr 26, 2023	88.36	88.79	86.72	88.49
7783	NASDAQ	PLXS	Tue, Apr 25, 2023	89.77	89.91	88.18	88.48
7782	NASDAQ	PLXS	Mon, Apr 24, 2023	90.92	92.26	90.52	90.85
7781	NASDAQ	PLXS	Fri, Apr 21, 2023	92.24	92.24	90.86	91.02
7780	NASDAQ	PLXS	Thu, Apr 20, 2023	93.12	93.75	92.08	92.34
7779	NASDAQ	PLXS	Wed, Apr 19, 2023	95.96	96.16	93.17	93.32
7778	NASDAQ	PLXS	Tue, Apr 18, 2023	97.32	98.13	96.18	96.31
7777	NASDAQ	PLXS	Mon, Apr 17, 2023	96.46	97.19	96.19	96.89
7776	NASDAQ	PLXS	Fri, Apr 14, 2023	96.02	97.50	95.62	96.44
7775	NASDAQ	PLXS	Thu, Apr 13, 2023	95.83	96.80	94.87	96.51
7774	NASDAQ	PLXS	Wed, Apr 12, 2023	95.75	96.33	94.94	95.39
7773	NASDAQ	PLXS	Tue, Apr 11, 2023	93.99	95.87	93.99	95.26
7772	NASDAQ	PLXS	Mon, Apr 10, 2023	92.75	93.96	92.75	93.86
7771	NASDAQ	PLXS	Thu, Apr 6, 2023	91.37	93.35	90.43	93.23
7770	NASDAQ	PLXS	Wed, Apr 5, 2023	91.78	91.82	90.02	91.10
7769	NASDAQ	PLXS	Tue, Apr 4, 2023	95.46	95.46	91.96	92.05
7768	NASDAQ	PLXS	Mon, Apr 3, 2023	97.41	97.59	93.41	95.48
7767	NASDAQ	PLXS	Fri, Mar 31, 2023	95.97	97.73	95.88	97.57
7766	NASDAQ	PLXS	Thu, Mar 30, 2023	95.15	95.80	94.55	95.20
7765	NASDAQ	PLXS	Wed, Mar 29, 2023	95.36	95.64	94.28	94.74
7764	NASDAQ	PLXS	Tue, Mar 28, 2023	95.02	96.78	93.60	94.43
7763	NASDAQ	PLXS	Mon, Mar 27, 2023	95.04	95.95	94.55	95.22
7762	NASDAQ	PLXS	Fri, Mar 24, 2023	93.93	94.85	92.73	94.56
7761	NASDAQ	PLXS	Thu, Mar 23, 2023	95.24	96.40	94.04	94.52
7760	NASDAQ	PLXS	Wed, Mar 22, 2023	96.49	97.82	94.57	94.72
7759	NASDAQ	PLXS	Tue, Mar 21, 2023	96.81	98.65	95.75	96.74
7758	NASDAQ	PLXS	Mon, Mar 20, 2023	94.70	96.96	94.70	95.98
7757	NASDAQ	PLXS	Fri, Mar 17, 2023	95.01	95.45	93.75	94.08
7756	NASDAQ	PLXS	Thu, Mar 16, 2023	92.49	96.11	91.16	95.49
7755	NASDAQ	PLXS	Wed, Mar 15, 2023	94.68	95.15	92.47	93.70
7754	NASDAQ	PLXS	Tue, Mar 14, 2023	95.93	97.30	95.26	96.74
7753	NASDAQ	PLXS	Mon, Mar 13, 2023	94.16	95.57	93.25	93.89
7752	NASDAQ	PLXS	Fri, Mar 10, 2023	97.26	97.66	94.86	95.69
7751	NASDAQ	PLXS	Thu, Mar 9, 2023	98.85	99.35	97.25	97.31
7750	NASDAQ	PLXS	Wed, Mar 8, 2023	96.37	99.13	96.17	98.93
7749	NASDAQ	PLXS	Tue, Mar 7, 2023	96.34	96.74	95.57	96.44
7748	NASDAQ	PLXS	Mon, Mar 6, 2023	96.07	96.51	95.23	96.12
7747	NASDAQ	PLXS	Fri, Mar 3, 2023	96.14	96.33	95.26	96.11
7746	NASDAQ	PLXS	Thu, Mar 2, 2023	95.73	95.91	94.39	95.45
7745	NASDAQ	PLXS	Wed, Mar 1, 2023	96.25	97.78	95.90	96.62
7744	NASDAQ	PLXS	Tue, Feb 28, 2023	96.30	96.86	95.51	95.89
7743	NASDAQ	PLXS	Mon, Feb 27, 2023	96.69	97.24	95.91	96.76
7742	NASDAQ	PLXS	Fri, Feb 24, 2023	96.56	96.69	95.79	96.15
7741	NASDAQ	PLXS	Thu, Feb 23, 2023	97.64	98.56	96.19	97.33
7740	NASDAQ	PLXS	Wed, Feb 22, 2023	97.54	98.09	96.47	97.33
7739	NASDAQ	PLXS	Tue, Feb 21, 2023	99.36	100.04	97.04	97.39
7738	NASDAQ	PLXS	Fri, Feb 17, 2023	100.41	100.45	99.33	100.18
7737	NASDAQ	PLXS	Thu, Feb 16, 2023	99.23	100.84	99.23	100.23
7736	NASDAQ	PLXS	Wed, Feb 15, 2023	98.60	100.40	98.21	100.00
7735	NASDAQ	PLXS	Tue, Feb 14, 2023	99.38	100.10	98.58	99.27
7734	NASDAQ	PLXS	Mon, Feb 13, 2023	98.99	99.90	98.01	99.69
7733	NASDAQ	PLXS	Fri, Feb 10, 2023	97.09	99.44	97.09	98.93
7732	NASDAQ	PLXS	Thu, Feb 9, 2023	99.57	99.91	95.93	97.69
7731	NASDAQ	PLXS	Wed, Feb 8, 2023	99.04	99.51	97.81	98.72
7730	NASDAQ	PLXS	Tue, Feb 7, 2023	98.57	100.47	98.47	99.83
7729	NASDAQ	PLXS	Mon, Feb 6, 2023	99.50	100.05	98.13	99.27
7728	NASDAQ	PLXS	Fri, Feb 3, 2023	99.38	101.38	99.38	100.47
7727	NASDAQ	PLXS	Thu, Feb 2, 2023	99.91	100.68	98.89	99.90
7726	NASDAQ	PLXS	Wed, Feb 1, 2023	95.55	100.58	95.55	99.93
7725	NASDAQ	PLXS	Tue, Jan 31, 2023	92.34	96.38	92.33	95.99
7724	NASDAQ	PLXS	Mon, Jan 30, 2023	92.61	94.58	92.06	92.12
7723	NASDAQ	PLXS	Fri, Jan 27, 2023	94.00	94.76	93.02	93.56
7722	NASDAQ	PLXS	Thu, Jan 26, 2023	107.64	110.10	92.23	93.86
7721	NASDAQ	PLXS	Wed, Jan 25, 2023	114.05	114.05	111.13	113.24
7720	NASDAQ	PLXS	Tue, Jan 24, 2023	114.47	115.36	113.68	114.63
7719	NASDAQ	PLXS	Mon, Jan 23, 2023	112.99	114.97	112.30	114.50
7718	NASDAQ	PLXS	Fri, Jan 20, 2023	111.58	112.57	110.20	112.52
7717	NASDAQ	PLXS	Thu, Jan 19, 2023	112.02	112.02	110.59	110.75
7716	NASDAQ	PLXS	Wed, Jan 18, 2023	112.61	113.69	111.32	112.04
7715	NASDAQ	PLXS	Tue, Jan 17, 2023	113.90	114.96	111.93	112.58
7714	NASDAQ	PLXS	Fri, Jan 13, 2023	110.52	113.44	110.23	113.37
7713	NASDAQ	PLXS	Thu, Jan 12, 2023	110.53	111.54	110.19	110.95
7712	NASDAQ	PLXS	Wed, Jan 11, 2023	111.29	111.51	109.42	110.12
7711	NASDAQ	PLXS	Tue, Jan 10, 2023	109.55	111.18	109.55	110.86
7710	NASDAQ	PLXS	Mon, Jan 9, 2023	108.30	110.78	108.20	110.05
7709	NASDAQ	PLXS	Fri, Jan 6, 2023	105.65	108.13	105.38	107.94
7708	NASDAQ	PLXS	Thu, Jan 5, 2023	103.76	105.41	102.09	104.69
7707	NASDAQ	PLXS	Wed, Jan 4, 2023	104.57	106.27	103.26	104.13
7706	NASDAQ	PLXS	Tue, Jan 3, 2023	103.13	104.29	102.68	103.87
7705	NASDAQ	PLXS	Fri, Dec 30, 2022	102.93	103.45	101.75	102.93
7704	NASDAQ	PLXS	Thu, Dec 29, 2022	102.91	103.74	102.23	103.15
7703	NASDAQ	PLXS	Wed, Dec 28, 2022	104.43	104.75	101.68	102.11
7702	NASDAQ	PLXS	Tue, Dec 27, 2022	104.47	105.07	103.72	104.29
7701	NASDAQ	PLXS	Fri, Dec 23, 2022	104.62	105.26	103.52	104.56
7700	NASDAQ	PLXS	Thu, Dec 22, 2022	104.90	104.90	103.16	104.51
7699	NASDAQ	PLXS	Wed, Dec 21, 2022	105.24	106.77	105.01	105.72
7698	NASDAQ	PLXS	Tue, Dec 20, 2022	103.88	105.09	102.92	104.53
7697	NASDAQ	PLXS	Mon, Dec 19, 2022	104.05	106.02	102.51	103.65
7696	NASDAQ	PLXS	Fri, Dec 16, 2022	104.06	105.83	102.83	103.96
7695	NASDAQ	PLXS	Thu, Dec 15, 2022	106.81	106.81	105.24	105.40
7694	NASDAQ	PLXS	Wed, Dec 14, 2022	107.84	109.35	106.71	108.01
7693	NASDAQ	PLXS	Tue, Dec 13, 2022	109.88	110.83	107.74	108.11
7692	NASDAQ	PLXS	Mon, Dec 12, 2022	106.65	107.76	105.95	107.58
7691	NASDAQ	PLXS	Fri, Dec 9, 2022	106.88	107.35	105.90	106.31
7690	NASDAQ	PLXS	Thu, Dec 8, 2022	107.80	108.66	106.87	107.46
7689	NASDAQ	PLXS	Wed, Dec 7, 2022	107.18	107.73	106.16	107.13
7688	NASDAQ	PLXS	Tue, Dec 6, 2022	107.85	107.85	106.02	107.00
7687	NASDAQ	PLXS	Mon, Dec 5, 2022	110.10	110.17	107.26	108.08
7686	NASDAQ	PLXS	Fri, Dec 2, 2022	108.85	112.20	108.85	111.07
7685	NASDAQ	PLXS	Thu, Dec 1, 2022	110.21	111.45	109.15	109.99
7684	NASDAQ	PLXS	Wed, Nov 30, 2022	105.94	110.72	104.93	110.22
7683	NASDAQ	PLXS	Tue, Nov 29, 2022	105.85	106.31	105.40	105.60
7682	NASDAQ	PLXS	Mon, Nov 28, 2022	107.72	107.85	105.78	105.93
7681	NASDAQ	PLXS	Fri, Nov 25, 2022	107.28	109.10	107.28	108.39
7680	NASDAQ	PLXS	Wed, Nov 23, 2022	108.18	108.92	106.80	107.03
7679	NASDAQ	PLXS	Tue, Nov 22, 2022	107.09	108.45	106.38	108.12
7678	NASDAQ	PLXS	Mon, Nov 21, 2022	106.58	107.28	106.32	107.04
7677	NASDAQ	PLXS	Fri, Nov 18, 2022	107.30	107.73	106.70	106.96
7676	NASDAQ	PLXS	Thu, Nov 17, 2022	104.13	106.20	103.97	106.18
7675	NASDAQ	PLXS	Wed, Nov 16, 2022	104.78	106.13	104.54	105.20
7674	NASDAQ	PLXS	Tue, Nov 15, 2022	105.96	106.14	104.99	105.78
7673	NASDAQ	PLXS	Mon, Nov 14, 2022	105.17	106.43	104.22	104.43
7672	NASDAQ	PLXS	Fri, Nov 11, 2022	107.10	107.88	105.71	105.79
7671	NASDAQ	PLXS	Thu, Nov 10, 2022	106.00	107.89	105.00	106.49
7670	NASDAQ	PLXS	Wed, Nov 9, 2022	102.54	104.90	102.18	103.83
7669	NASDAQ	PLXS	Tue, Nov 8, 2022	102.16	103.91	101.99	102.98
7668	NASDAQ	PLXS	Mon, Nov 7, 2022	101.06	102.04	100.46	101.30
7667	NASDAQ	PLXS	Fri, Nov 4, 2022	101.51	102.18	99.38	101.15
7666	NASDAQ	PLXS	Thu, Nov 3, 2022	98.73	100.33	97.50	99.95
7665	NASDAQ	PLXS	Wed, Nov 2, 2022	100.56	103.23	99.84	100.13
7664	NASDAQ	PLXS	Tue, Nov 1, 2022	98.76	101.26	98.35	101.00
7663	NASDAQ	PLXS	Mon, Oct 31, 2022	98.15	98.77	97.48	98.40
7662	NASDAQ	PLXS	Fri, Oct 28, 2022	97.13	100.06	95.94	98.77
7661	NASDAQ	PLXS	Thu, Oct 27, 2022	100.00	100.44	94.53	95.92
7660	NASDAQ	PLXS	Wed, Oct 26, 2022	97.28	98.77	96.55	96.55
7659	NASDAQ	PLXS	Tue, Oct 25, 2022	94.58	97.05	93.74	97.05
7658	NASDAQ	PLXS	Mon, Oct 24, 2022	93.60	94.71	92.57	94.25
7657	NASDAQ	PLXS	Fri, Oct 21, 2022	90.00	93.17	89.71	92.85
7656	NASDAQ	PLXS	Thu, Oct 20, 2022	90.39	91.70	89.86	90.00
7655	NASDAQ	PLXS	Wed, Oct 19, 2022	91.31	91.88	89.72	90.38
7654	NASDAQ	PLXS	Tue, Oct 18, 2022	92.71	94.48	91.29	91.71
7653	NASDAQ	PLXS	Mon, Oct 17, 2022	90.07	91.67	90.07	90.81
7652	NASDAQ	PLXS	Fri, Oct 14, 2022	90.89	90.89	88.23	88.40
7651	NASDAQ	PLXS	Thu, Oct 13, 2022	86.51	90.21	86.18	89.90
7650	NASDAQ	PLXS	Wed, Oct 12, 2022	88.75	89.28	88.20	88.33
7649	NASDAQ	PLXS	Tue, Oct 11, 2022	89.46	90.04	87.73	88.61
7648	NASDAQ	PLXS	Mon, Oct 10, 2022	90.60	91.15	88.70	89.80
7647	NASDAQ	PLXS	Fri, Oct 7, 2022	91.43	91.62	89.35	90.05
7646	NASDAQ	PLXS	Thu, Oct 6, 2022	92.50	92.89	91.74	92.12
7645	NASDAQ	PLXS	Wed, Oct 5, 2022	91.65	92.85	90.68	92.56
7644	NASDAQ	PLXS	Tue, Oct 4, 2022	90.99	92.50	90.20	92.29
7643	NASDAQ	PLXS	Mon, Oct 3, 2022	88.70	90.24	87.79	89.58
7642	NASDAQ	PLXS	Fri, Sep 30, 2022	88.56	90.54	87.53	87.56
7641	NASDAQ	PLXS	Thu, Sep 29, 2022	89.19	89.19	87.11	88.62
7640	NASDAQ	PLXS	Wed, Sep 28, 2022	87.88	90.43	87.30	90.18
7639	NASDAQ	PLXS	Tue, Sep 27, 2022	88.09	88.81	86.38	87.33
7638	NASDAQ	PLXS	Mon, Sep 26, 2022	87.01	88.28	86.51	87.20
7637	NASDAQ	PLXS	Fri, Sep 23, 2022	88.10	88.74	86.25	87.40
7636	NASDAQ	PLXS	Thu, Sep 22, 2022	89.93	89.93	88.62	89.14
7635	NASDAQ	PLXS	Wed, Sep 21, 2022	91.24	92.43	90.37	90.37
7634	NASDAQ	PLXS	Tue, Sep 20, 2022	90.84	91.22	89.23	90.37
7633	NASDAQ	PLXS	Mon, Sep 19, 2022	89.40	91.72	89.40	91.49
7632	NASDAQ	PLXS	Fri, Sep 16, 2022	89.41	90.11	88.08	89.96
7631	NASDAQ	PLXS	Thu, Sep 15, 2022	91.13	91.83	90.32	90.81
7630	NASDAQ	PLXS	Wed, Sep 14, 2022	90.97	91.93	90.34	91.58
7629	NASDAQ	PLXS	Tue, Sep 13, 2022	92.05	92.80	90.63	91.06
7628	NASDAQ	PLXS	Mon, Sep 12, 2022	93.68	94.83	92.82	93.84
7627	NASDAQ	PLXS	Fri, Sep 9, 2022	91.96	93.72	91.85	93.15
7626	NASDAQ	PLXS	Thu, Sep 8, 2022	90.95	91.98	90.00	91.68
7625	NASDAQ	PLXS	Wed, Sep 7, 2022	90.00	91.49	89.62	91.40
7624	NASDAQ	PLXS	Tue, Sep 6, 2022	90.96	92.61	88.67	89.78
7623	NASDAQ	PLXS	Fri, Sep 2, 2022	92.21	92.95	90.26	90.83
7622	NASDAQ	PLXS	Thu, Sep 1, 2022	92.84	93.03	90.55	91.74
7621	NASDAQ	PLXS	Wed, Aug 31, 2022	93.99	94.28	92.62	93.73
7620	NASDAQ	PLXS	Tue, Aug 30, 2022	94.52	94.76	93.20	93.99
7619	NASDAQ	PLXS	Mon, Aug 29, 2022	93.68	95.07	93.68	94.62
7618	NASDAQ	PLXS	Fri, Aug 26, 2022	97.17	97.17	93.99	94.27
7617	NASDAQ	PLXS	Thu, Aug 25, 2022	94.40	97.15	93.16	97.04
7616	NASDAQ	PLXS	Wed, Aug 24, 2022	93.98	95.16	93.54	94.20
7615	NASDAQ	PLXS	Tue, Aug 23, 2022	95.09	95.85	93.73	93.98
7614	NASDAQ	PLXS	Mon, Aug 22, 2022	94.42	95.43	93.84	95.23
7613	NASDAQ	PLXS	Fri, Aug 19, 2022	96.90	96.99	95.46	95.53
7612	NASDAQ	PLXS	Thu, Aug 18, 2022	96.66	98.00	96.20	97.42
7611	NASDAQ	PLXS	Wed, Aug 17, 2022	95.85	96.17	94.59	96.01
7610	NASDAQ	PLXS	Tue, Aug 16, 2022	94.48	96.92	93.94	96.53
7609	NASDAQ	PLXS	Mon, Aug 15, 2022	93.83	95.15	93.41	94.90
7608	NASDAQ	PLXS	Fri, Aug 12, 2022	94.37	96.49	93.96	94.50
7607	NASDAQ	PLXS	Thu, Aug 11, 2022	95.41	96.00	94.75	95.71
7606	NASDAQ	PLXS	Wed, Aug 10, 2022	92.99	95.18	92.15	94.91
7605	NASDAQ	PLXS	Tue, Aug 9, 2022	92.37	92.55	91.06	91.46
7604	NASDAQ	PLXS	Mon, Aug 8, 2022	92.94	93.71	92.01	92.94
7603	NASDAQ	PLXS	Fri, Aug 5, 2022	92.70	93.82	92.03	92.63
7602	NASDAQ	PLXS	Thu, Aug 4, 2022	93.99	94.58	93.05	93.84
7601	NASDAQ	PLXS	Wed, Aug 3, 2022	93.39	94.72	92.82	93.90
7600	NASDAQ	PLXS	Tue, Aug 2, 2022	93.29	94.62	93.29	93.31
7599	NASDAQ	PLXS	Mon, Aug 1, 2022	92.74	94.59	91.99	94.01
7598	NASDAQ	PLXS	Fri, Jul 29, 2022	92.00	95.45	91.78	93.95
7597	NASDAQ	PLXS	Thu, Jul 28, 2022	90.00	91.66	88.42	91.42
7596	NASDAQ	PLXS	Wed, Jul 27, 2022	87.83	89.67	86.19	89.05
7595	NASDAQ	PLXS	Tue, Jul 26, 2022	84.99	86.10	84.63	85.81
7594	NASDAQ	PLXS	Mon, Jul 25, 2022	84.94	86.43	84.52	84.86
7593	NASDAQ	PLXS	Fri, Jul 22, 2022	85.59	86.00	84.11	84.93
7592	NASDAQ	PLXS	Thu, Jul 21, 2022	83.36	85.29	83.20	85.29
7591	NASDAQ	PLXS	Wed, Jul 20, 2022	81.20	84.19	81.09	84.02
7590	NASDAQ	PLXS	Tue, Jul 19, 2022	78.49	81.43	77.92	81.31
7589	NASDAQ	PLXS	Mon, Jul 18, 2022	80.18	80.18	77.51	77.88
7588	NASDAQ	PLXS	Fri, Jul 15, 2022	79.08	80.34	76.99	79.41
7587	NASDAQ	PLXS	Thu, Jul 14, 2022	77.61	78.37	76.27	78.22
7586	NASDAQ	PLXS	Wed, Jul 13, 2022	77.61	78.57	76.95	78.21
7585	NASDAQ	PLXS	Tue, Jul 12, 2022	78.48	79.84	77.81	78.28
7584	NASDAQ	PLXS	Mon, Jul 11, 2022	76.74	78.46	76.74	78.36
7583	NASDAQ	PLXS	Fri, Jul 8, 2022	77.42	77.77	76.44	77.44
7582	NASDAQ	PLXS	Thu, Jul 7, 2022	77.70	79.15	77.28	77.62
7581	NASDAQ	PLXS	Wed, Jul 6, 2022	77.62	77.62	75.05	76.63
7580	NASDAQ	PLXS	Tue, Jul 5, 2022	76.76	77.62	74.53	77.62
7579	NASDAQ	PLXS	Fri, Jul 1, 2022	77.76	79.15	76.51	77.99
7578	NASDAQ	PLXS	Thu, Jun 30, 2022	77.14	79.74	76.61	78.50
7577	NASDAQ	PLXS	Wed, Jun 29, 2022	79.57	81.71	77.28	78.17
7576	NASDAQ	PLXS	Tue, Jun 28, 2022	81.85	82.67	79.57	79.57
7575	NASDAQ	PLXS	Mon, Jun 27, 2022	81.50	82.77	80.25	81.69
7574	NASDAQ	PLXS	Fri, Jun 24, 2022	77.93	84.43	77.93	81.00
7573	NASDAQ	PLXS	Thu, Jun 23, 2022	77.65	78.28	76.43	77.51
7572	NASDAQ	PLXS	Wed, Jun 22, 2022	77.86	78.28	76.54	77.48
7571	NASDAQ	PLXS	Tue, Jun 21, 2022	78.71	81.05	77.42	78.48
7570	NASDAQ	PLXS	Fri, Jun 17, 2022	76.70	78.28	75.19	77.15
7569	NASDAQ	PLXS	Thu, Jun 16, 2022	81.42	81.42	75.17	75.73
7568	NASDAQ	PLXS	Wed, Jun 15, 2022	82.19	83.96	81.35	82.93
7567	NASDAQ	PLXS	Tue, Jun 14, 2022	80.63	82.24	80.33	81.61
7566	NASDAQ	PLXS	Mon, Jun 13, 2022	82.13	82.71	80.42	80.82
7565	NASDAQ	PLXS	Fri, Jun 10, 2022	83.80	84.55	83.29	83.84
7564	NASDAQ	PLXS	Thu, Jun 9, 2022	84.99	86.00	84.88	84.95
7563	NASDAQ	PLXS	Wed, Jun 8, 2022	86.70	87.15	84.70	84.99
7562	NASDAQ	PLXS	Tue, Jun 7, 2022	86.59	87.86	85.25	87.35
7561	NASDAQ	PLXS	Mon, Jun 6, 2022	83.92	84.83	83.25	84.76
7560	NASDAQ	PLXS	Fri, Jun 3, 2022	83.78	84.35	82.70	83.79
7559	NASDAQ	PLXS	Thu, Jun 2, 2022	83.82	84.99	83.33	84.48
7558	NASDAQ	PLXS	Wed, Jun 1, 2022	84.70	84.72	83.15	83.54
7557	NASDAQ	PLXS	Tue, May 31, 2022	84.34	85.54	83.36	84.80
7556	NASDAQ	PLXS	Fri, May 27, 2022	82.90	84.94	82.24	84.94
7555	NASDAQ	PLXS	Thu, May 26, 2022	81.73	83.30	81.20	82.60
7554	NASDAQ	PLXS	Wed, May 25, 2022	80.46	81.97	80.22	81.41
7553	NASDAQ	PLXS	Tue, May 24, 2022	80.56	81.15	78.38	81.11
7552	NASDAQ	PLXS	Mon, May 23, 2022	81.43	82.22	78.79	81.05
7551	NASDAQ	PLXS	Fri, May 20, 2022	82.79	82.79	78.49	80.92
7550	NASDAQ	PLXS	Thu, May 19, 2022	83.20	83.27	81.27	82.02
7549	NASDAQ	PLXS	Wed, May 18, 2022	84.46	85.27	83.22	83.42
7548	NASDAQ	PLXS	Tue, May 17, 2022	82.89	84.95	82.23	84.95
7547	NASDAQ	PLXS	Mon, May 16, 2022	81.73	82.89	80.88	81.75
7546	NASDAQ	PLXS	Fri, May 13, 2022	81.41	82.72	81.17	82.17
7545	NASDAQ	PLXS	Thu, May 12, 2022	81.72	81.98	79.05	81.08
7544	NASDAQ	PLXS	Wed, May 11, 2022	82.95	84.51	81.36	81.55
7543	NASDAQ	PLXS	Tue, May 10, 2022	82.93	83.82	80.74	82.75
7542	NASDAQ	PLXS	Mon, May 9, 2022	80.50	82.47	79.71	81.85
7541	NASDAQ	PLXS	Fri, May 6, 2022	81.33	82.96	80.09	81.52
7540	NASDAQ	PLXS	Thu, May 5, 2022	83.60	84.33	80.49	81.75
7539	NASDAQ	PLXS	Wed, May 4, 2022	83.54	84.58	81.48	84.47
7538	NASDAQ	PLXS	Tue, May 3, 2022	82.89	83.71	82.28	83.35
7537	NASDAQ	PLXS	Mon, May 2, 2022	80.66	82.99	78.36	82.80
7536	NASDAQ	PLXS	Fri, Apr 29, 2022	82.58	84.82	80.63	81.14
7535	NASDAQ	PLXS	Thu, Apr 28, 2022	79.48	82.80	78.56	82.60
7534	NASDAQ	PLXS	Wed, Apr 27, 2022	77.37	79.51	77.12	77.60
7533	NASDAQ	PLXS	Tue, Apr 26, 2022	78.37	78.82	77.37	77.76
7532	NASDAQ	PLXS	Mon, Apr 25, 2022	77.11	79.34	76.27	79.08
7531	NASDAQ	PLXS	Fri, Apr 22, 2022	78.72	79.79	77.44	77.80
7530	NASDAQ	PLXS	Thu, Apr 21, 2022	80.28	81.85	78.86	79.06
7529	NASDAQ	PLXS	Wed, Apr 20, 2022	79.68	80.83	79.54	79.73
7528	NASDAQ	PLXS	Tue, Apr 19, 2022	78.27	79.55	78.27	79.14
7527	NASDAQ	PLXS	Mon, Apr 18, 2022	77.35	79.27	77.35	78.22
7526	NASDAQ	PLXS	Thu, Apr 14, 2022	78.89	79.45	77.67	77.69
7525	NASDAQ	PLXS	Wed, Apr 13, 2022	78.14	79.24	77.88	78.69
7524	NASDAQ	PLXS	Tue, Apr 12, 2022	77.34	78.95	77.34	77.91
7523	NASDAQ	PLXS	Mon, Apr 11, 2022	77.87	78.73	76.86	76.86
7522	NASDAQ	PLXS	Fri, Apr 8, 2022	79.01	80.25	77.95	78.01
7521	NASDAQ	PLXS	Thu, Apr 7, 2022	79.81	80.45	78.21	79.28
7520	NASDAQ	PLXS	Wed, Apr 6, 2022	79.13	80.53	78.69	79.68
7519	NASDAQ	PLXS	Tue, Apr 5, 2022	82.49	83.46	79.72	79.90
7518	NASDAQ	PLXS	Mon, Apr 4, 2022	82.83	83.20	82.27	82.79
7517	NASDAQ	PLXS	Fri, Apr 1, 2022	82.31	82.99	81.23	82.70
7516	NASDAQ	PLXS	Thu, Mar 31, 2022	82.40	83.08	81.63	81.81
7515	NASDAQ	PLXS	Wed, Mar 30, 2022	83.59	84.27	82.38	82.75
7514	NASDAQ	PLXS	Tue, Mar 29, 2022	82.57	84.62	82.57	83.84
7513	NASDAQ	PLXS	Mon, Mar 28, 2022	83.58	83.58	81.18	81.84
7512	NASDAQ	PLXS	Fri, Mar 25, 2022	83.47	84.66	82.98	83.95
7511	NASDAQ	PLXS	Thu, Mar 24, 2022	83.43	83.99	82.49	83.02
7510	NASDAQ	PLXS	Wed, Mar 23, 2022	84.47	84.90	82.99	83.25
7509	NASDAQ	PLXS	Tue, Mar 22, 2022	86.64	87.41	84.78	84.98
7508	NASDAQ	PLXS	Mon, Mar 21, 2022	86.36	87.15	85.67	86.30
7507	NASDAQ	PLXS	Fri, Mar 18, 2022	85.81	86.74	85.05	86.70
7506	NASDAQ	PLXS	Thu, Mar 17, 2022	84.25	86.45	84.11	85.81
7505	NASDAQ	PLXS	Wed, Mar 16, 2022	83.03	84.87	82.70	84.60
7504	NASDAQ	PLXS	Tue, Mar 15, 2022	81.45	82.77	81.45	82.21
7503	NASDAQ	PLXS	Mon, Mar 14, 2022	82.58	83.00	80.92	81.13
7502	NASDAQ	PLXS	Fri, Mar 11, 2022	82.94	83.79	82.13	82.47
7501	NASDAQ	PLXS	Thu, Mar 10, 2022	81.22	82.64	81.05	82.50
7500	NASDAQ	PLXS	Wed, Mar 9, 2022	81.75	82.49	81.46	82.27
7499	NASDAQ	PLXS	Tue, Mar 8, 2022	81.76	82.24	79.43	81.01
7498	NASDAQ	PLXS	Mon, Mar 7, 2022	79.70	82.08	79.45	81.32
7497	NASDAQ	PLXS	Fri, Mar 4, 2022	81.34	82.06	80.10	80.46
7496	NASDAQ	PLXS	Thu, Mar 3, 2022	82.20	82.22	81.14	82.12
7495	NASDAQ	PLXS	Wed, Mar 2, 2022	80.69	82.23	80.37	81.80
7494	NASDAQ	PLXS	Tue, Mar 1, 2022	81.29	81.86	79.78	80.15
7493	NASDAQ	PLXS	Mon, Feb 28, 2022	80.42	81.86	80.42	81.47
7492	NASDAQ	PLXS	Fri, Feb 25, 2022	78.48	81.71	77.92	81.59
7491	NASDAQ	PLXS	Thu, Feb 24, 2022	77.53	78.55	76.14	78.26
7490	NASDAQ	PLXS	Wed, Feb 23, 2022	80.03	81.57	79.24	79.45
7489	NASDAQ	PLXS	Tue, Feb 22, 2022	81.27	82.21	79.34	79.78
7488	NASDAQ	PLXS	Fri, Feb 18, 2022	81.95	82.78	80.85	81.83
7487	NASDAQ	PLXS	Thu, Feb 17, 2022	81.75	82.61	81.08	82.38
7486	NASDAQ	PLXS	Wed, Feb 16, 2022	82.08	83.32	81.43	82.61
7485	NASDAQ	PLXS	Tue, Feb 15, 2022	81.07	82.60	80.71	82.50
7484	NASDAQ	PLXS	Mon, Feb 14, 2022	79.08	80.86	78.51	80.31
7483	NASDAQ	PLXS	Fri, Feb 11, 2022	78.81	80.31	78.25	79.20
7482	NASDAQ	PLXS	Thu, Feb 10, 2022	79.01	80.41	78.39	79.08
7481	NASDAQ	PLXS	Wed, Feb 9, 2022	79.34	80.42	79.34	80.36
7480	NASDAQ	PLXS	Tue, Feb 8, 2022	77.12	79.16	76.54	78.77
7479	NASDAQ	PLXS	Mon, Feb 7, 2022	77.71	78.39	76.45	77.43
7478	NASDAQ	PLXS	Fri, Feb 4, 2022	78.56	79.30	77.53	78.13
7477	NASDAQ	PLXS	Thu, Feb 3, 2022	77.85	79.68	77.85	79.01
7476	NASDAQ	PLXS	Wed, Feb 2, 2022	78.50	79.77	78.11	78.54
7475	NASDAQ	PLXS	Tue, Feb 1, 2022	77.53	79.16	76.71	78.30
7474	NASDAQ	PLXS	Mon, Jan 31, 2022	74.63	77.67	74.63	77.52
7473	NASDAQ	PLXS	Fri, Jan 28, 2022	74.27	75.95	72.88	75.43
7472	NASDAQ	PLXS	Thu, Jan 27, 2022	78.64	79.34	73.03	74.57
7471	NASDAQ	PLXS	Wed, Jan 26, 2022	79.38	81.49	78.17	79.15
7470	NASDAQ	PLXS	Tue, Jan 25, 2022	78.80	80.20	77.05	79.34
7469	NASDAQ	PLXS	Mon, Jan 24, 2022	79.19	80.13	76.77	79.41
7468	NASDAQ	PLXS	Fri, Jan 21, 2022	80.99	83.26	79.55	80.89
7467	NASDAQ	PLXS	Thu, Jan 20, 2022	82.62	83.91	80.81	80.91
7466	NASDAQ	PLXS	Wed, Jan 19, 2022	85.10	85.31	81.90	82.01
7465	NASDAQ	PLXS	Tue, Jan 18, 2022	87.90	87.90	83.76	85.16
7464	NASDAQ	PLXS	Fri, Jan 14, 2022	91.64	93.13	91.64	92.86
7463	NASDAQ	PLXS	Thu, Jan 13, 2022	91.81	93.04	91.58	92.29
7462	NASDAQ	PLXS	Wed, Jan 12, 2022	92.48	92.56	90.65	91.30
7461	NASDAQ	PLXS	Tue, Jan 11, 2022	92.46	92.92	91.16	92.09
7460	NASDAQ	PLXS	Mon, Jan 10, 2022	92.55	93.30	91.27	92.66
7459	NASDAQ	PLXS	Fri, Jan 7, 2022	95.53	95.53	92.76	92.83
7458	NASDAQ	PLXS	Thu, Jan 6, 2022	97.08	97.08	95.25	95.67
7457	NASDAQ	PLXS	Wed, Jan 5, 2022	97.94	99.12	95.54	96.66
7456	NASDAQ	PLXS	Tue, Jan 4, 2022	98.15	98.75	97.08	97.84
7455	NASDAQ	PLXS	Mon, Jan 3, 2022	95.91	98.55	95.91	97.78
7454	NASDAQ	PLXS	Fri, Dec 31, 2021	95.08	96.57	95.08	95.89
7453	NASDAQ	PLXS	Thu, Dec 30, 2021	97.81	97.99	95.84	95.84
7452	NASDAQ	PLXS	Wed, Dec 29, 2021	96.82	98.00	96.82	97.73
7451	NASDAQ	PLXS	Tue, Dec 28, 2021	97.08	97.57	96.02	96.75
7450	NASDAQ	PLXS	Mon, Dec 27, 2021	95.51	97.13	94.60	97.02
7449	NASDAQ	PLXS	Thu, Dec 23, 2021	94.88	95.97	94.81	95.19
7448	NASDAQ	PLXS	Wed, Dec 22, 2021	93.78	94.56	92.74	94.54
7447	NASDAQ	PLXS	Tue, Dec 21, 2021	89.96	93.92	89.96	93.92
7446	NASDAQ	PLXS	Mon, Dec 20, 2021	91.58	91.76	87.28	89.27
7445	NASDAQ	PLXS	Fri, Dec 17, 2021	94.35	94.72	89.51	92.43
7444	NASDAQ	PLXS	Thu, Dec 16, 2021	93.17	94.52	93.17	93.79
7443	NASDAQ	PLXS	Wed, Dec 15, 2021	93.19	93.25	90.91	92.84
7442	NASDAQ	PLXS	Tue, Dec 14, 2021	93.45	95.43	92.65	93.31
7441	NASDAQ	PLXS	Mon, Dec 13, 2021	93.10	94.78	92.45	93.93
7440	NASDAQ	PLXS	Fri, Dec 10, 2021	92.39	93.50	91.77	93.27
7439	NASDAQ	PLXS	Thu, Dec 9, 2021	92.19	93.91	91.74	91.75
7438	NASDAQ	PLXS	Wed, Dec 8, 2021	95.31	95.36	92.72	93.03
7437	NASDAQ	PLXS	Tue, Dec 7, 2021	93.66	96.18	91.06	94.97
7436	NASDAQ	PLXS	Mon, Dec 6, 2021	89.86	93.08	89.86	92.58
7435	NASDAQ	PLXS	Fri, Dec 3, 2021	89.76	90.18	86.95	88.90
7434	NASDAQ	PLXS	Thu, Dec 2, 2021	86.76	90.00	85.30	89.19
7433	NASDAQ	PLXS	Wed, Dec 1, 2021	86.09	89.42	86.05	86.34
7432	NASDAQ	PLXS	Tue, Nov 30, 2021	84.68	84.99	83.50	84.14
7431	NASDAQ	PLXS	Mon, Nov 29, 2021	87.01	87.01	85.01	85.63
7430	NASDAQ	PLXS	Fri, Nov 26, 2021	89.08	89.08	85.02	85.74
7429	NASDAQ	PLXS	Wed, Nov 24, 2021	89.67	90.45	88.82	90.30
7428	NASDAQ	PLXS	Tue, Nov 23, 2021	90.23	90.69	89.36	89.80
7427	NASDAQ	PLXS	Mon, Nov 22, 2021	91.71	92.57	90.22	90.34
7426	NASDAQ	PLXS	Fri, Nov 19, 2021	92.04	92.80	91.11	91.19
7425	NASDAQ	PLXS	Thu, Nov 18, 2021	92.96	92.96	91.25	92.32
7424	NASDAQ	PLXS	Wed, Nov 17, 2021	92.17	92.62	89.74	92.42
7423	NASDAQ	PLXS	Tue, Nov 16, 2021	92.40	92.59	91.09	92.07
7422	NASDAQ	PLXS	Mon, Nov 15, 2021	93.66	93.66	91.99	92.41
7421	NASDAQ	PLXS	Fri, Nov 12, 2021	93.50	93.50	91.20	92.87
7420	NASDAQ	PLXS	Thu, Nov 11, 2021	92.64	94.06	92.16	92.89
7419	NASDAQ	PLXS	Wed, Nov 10, 2021	92.79	93.28	92.01	92.64
7418	NASDAQ	PLXS	Tue, Nov 9, 2021	93.23	93.45	92.41	92.77
7417	NASDAQ	PLXS	Mon, Nov 8, 2021	94.93	95.00	93.21	93.23
7416	NASDAQ	PLXS	Fri, Nov 5, 2021	93.64	96.00	91.20	94.50
7415	NASDAQ	PLXS	Thu, Nov 4, 2021	92.96	93.64	92.29	92.61
7414	NASDAQ	PLXS	Wed, Nov 3, 2021	89.78	93.37	89.24	92.58
7413	NASDAQ	PLXS	Tue, Nov 2, 2021	89.79	90.82	89.10	89.61
7412	NASDAQ	PLXS	Mon, Nov 1, 2021	87.52	90.15	87.44	89.53
7411	NASDAQ	PLXS	Fri, Oct 29, 2021	86.75	87.85	86.25	87.32
7410	NASDAQ	PLXS	Thu, Oct 28, 2021	89.03	89.34	84.03	87.46
7409	NASDAQ	PLXS	Wed, Oct 27, 2021	94.60	94.88	93.21	93.21
7408	NASDAQ	PLXS	Tue, Oct 26, 2021	96.37	97.23	95.00	95.08
7407	NASDAQ	PLXS	Mon, Oct 25, 2021	94.99	96.79	94.87	96.36
7406	NASDAQ	PLXS	Fri, Oct 22, 2021	95.41	96.62	94.92	94.93
7405	NASDAQ	PLXS	Thu, Oct 21, 2021	93.59	95.64	93.59	95.47
7404	NASDAQ	PLXS	Wed, Oct 20, 2021	90.48	94.89	90.48	93.66
7403	NASDAQ	PLXS	Tue, Oct 19, 2021	92.44	93.94	91.63	93.75
7402	NASDAQ	PLXS	Mon, Oct 18, 2021	93.17	93.17	91.95	92.28
7401	NASDAQ	PLXS	Fri, Oct 15, 2021	95.45	95.45	93.30	93.47
7400	NASDAQ	PLXS	Thu, Oct 14, 2021	92.16	94.91	92.16	94.12
7399	NASDAQ	PLXS	Wed, Oct 13, 2021	91.98	92.23	90.16	91.58
7398	NASDAQ	PLXS	Tue, Oct 12, 2021	92.37	92.44	91.41	92.20
7397	NASDAQ	PLXS	Mon, Oct 11, 2021	93.00	93.70	92.29	92.48
7396	NASDAQ	PLXS	Fri, Oct 8, 2021	93.42	94.16	92.62	92.76
7395	NASDAQ	PLXS	Thu, Oct 7, 2021	92.68	94.43	92.68	93.60
7394	NASDAQ	PLXS	Wed, Oct 6, 2021	91.85	92.84	90.61	92.00
7393	NASDAQ	PLXS	Tue, Oct 5, 2021	91.16	92.88	89.95	92.62
7392	NASDAQ	PLXS	Mon, Oct 4, 2021	90.90	91.28	89.79	90.92
7391	NASDAQ	PLXS	Fri, Oct 1, 2021	89.59	91.99	89.45	91.08
7390	NASDAQ	PLXS	Thu, Sep 30, 2021	90.88	91.62	89.40	89.41
7389	NASDAQ	PLXS	Wed, Sep 29, 2021	91.90	91.90	89.65	90.35
7388	NASDAQ	PLXS	Tue, Sep 28, 2021	92.09	92.72	91.11	91.90
7387	NASDAQ	PLXS	Mon, Sep 27, 2021	91.61	93.45	91.61	92.44
7386	NASDAQ	PLXS	Fri, Sep 24, 2021	90.05	92.11	89.83	91.39
7385	NASDAQ	PLXS	Thu, Sep 23, 2021	88.86	91.12	88.86	90.50
7384	NASDAQ	PLXS	Wed, Sep 22, 2021	87.04	88.89	86.87	88.27
7383	NASDAQ	PLXS	Tue, Sep 21, 2021	87.61	88.06	85.90	86.54
7382	NASDAQ	PLXS	Mon, Sep 20, 2021	87.54	88.17	85.59	87.00
7381	NASDAQ	PLXS	Fri, Sep 17, 2021	91.64	91.64	88.24	89.04
7380	NASDAQ	PLXS	Thu, Sep 16, 2021	91.59	91.84	90.58	91.41
7379	NASDAQ	PLXS	Wed, Sep 15, 2021	91.42	91.96	90.77	91.60
7378	NASDAQ	PLXS	Tue, Sep 14, 2021	92.37	92.71	90.82	91.25
7377	NASDAQ	PLXS	Mon, Sep 13, 2021	90.75	92.38	90.51	92.20
7376	NASDAQ	PLXS	Fri, Sep 10, 2021	90.55	91.72	90.10	90.17
7375	NASDAQ	PLXS	Thu, Sep 9, 2021	90.55	91.31	90.10	90.33
7374	NASDAQ	PLXS	Wed, Sep 8, 2021	90.03	91.03	88.97	90.32
7373	NASDAQ	PLXS	Tue, Sep 7, 2021	91.07	91.07	89.84	90.29
7372	NASDAQ	PLXS	Fri, Sep 3, 2021	90.95	91.41	90.47	90.90
7371	NASDAQ	PLXS	Thu, Sep 2, 2021	90.91	91.18	90.35	91.05
7370	NASDAQ	PLXS	Wed, Sep 1, 2021	91.83	92.55	90.33	90.84
7369	NASDAQ	PLXS	Tue, Aug 31, 2021	92.10	92.76	91.21	91.83
7368	NASDAQ	PLXS	Mon, Aug 30, 2021	91.96	92.48	91.53	92.30
7367	NASDAQ	PLXS	Fri, Aug 27, 2021	88.90	91.63	88.90	91.39
7366	NASDAQ	PLXS	Thu, Aug 26, 2021	89.44	89.76	88.77	88.82
7365	NASDAQ	PLXS	Wed, Aug 25, 2021	89.24	90.25	88.71	89.40
7364	NASDAQ	PLXS	Tue, Aug 24, 2021	88.77	90.12	88.25	89.29
7363	NASDAQ	PLXS	Mon, Aug 23, 2021	89.01	89.90	86.89	88.67
7362	NASDAQ	PLXS	Fri, Aug 20, 2021	85.78	88.32	85.50	87.78
7361	NASDAQ	PLXS	Thu, Aug 19, 2021	86.93	87.56	85.26	85.94
7360	NASDAQ	PLXS	Wed, Aug 18, 2021	87.20	88.93	86.70	87.51
7359	NASDAQ	PLXS	Tue, Aug 17, 2021	87.41	87.67	86.29	87.24
7358	NASDAQ	PLXS	Mon, Aug 16, 2021	87.33	88.03	86.90	87.89
7357	NASDAQ	PLXS	Fri, Aug 13, 2021	87.90	88.19	87.09	87.60
7356	NASDAQ	PLXS	Thu, Aug 12, 2021	87.75	88.87	86.25	87.48
7355	NASDAQ	PLXS	Wed, Aug 11, 2021	87.71	87.88	86.43	87.83
7354	NASDAQ	PLXS	Tue, Aug 10, 2021	88.48	88.72	87.55	87.58
7353	NASDAQ	PLXS	Mon, Aug 9, 2021	89.01	89.01	87.16	88.50
7352	NASDAQ	PLXS	Fri, Aug 6, 2021	88.92	89.46	88.59	89.05
7351	NASDAQ	PLXS	Thu, Aug 5, 2021	88.35	88.95	87.74	88.20
7350	NASDAQ	PLXS	Wed, Aug 4, 2021	88.51	89.34	87.99	88.14
7349	NASDAQ	PLXS	Tue, Aug 3, 2021	88.72	89.76	87.85	89.31
7348	NASDAQ	PLXS	Mon, Aug 2, 2021	90.47	91.70	88.49	88.79
7347	NASDAQ	PLXS	Fri, Jul 30, 2021	89.21	90.63	88.85	90.32
7346	NASDAQ	PLXS	Thu, Jul 29, 2021	88.26	89.84	88.26	89.63
7345	NASDAQ	PLXS	Wed, Jul 28, 2021	86.17	88.40	85.57	87.73
7344	NASDAQ	PLXS	Tue, Jul 27, 2021	86.33	86.93	84.61	85.95
7343	NASDAQ	PLXS	Mon, Jul 26, 2021	86.50	87.52	86.28	86.62
7342	NASDAQ	PLXS	Fri, Jul 23, 2021	85.88	87.11	85.49	86.35
7341	NASDAQ	PLXS	Thu, Jul 22, 2021	87.58	88.46	84.99	85.19
7340	NASDAQ	PLXS	Wed, Jul 21, 2021	86.08	88.41	85.36	87.58
7339	NASDAQ	PLXS	Tue, Jul 20, 2021	84.23	87.12	84.23	85.43
7338	NASDAQ	PLXS	Mon, Jul 19, 2021	84.00	85.04	83.25	84.12
7337	NASDAQ	PLXS	Fri, Jul 16, 2021	88.02	88.57	85.69	85.73
7336	NASDAQ	PLXS	Thu, Jul 15, 2021	87.64	88.15	86.76	87.15
7335	NASDAQ	PLXS	Wed, Jul 14, 2021	88.98	89.40	87.90	88.26
7334	NASDAQ	PLXS	Tue, Jul 13, 2021	89.18	89.84	88.02	88.40
7333	NASDAQ	PLXS	Mon, Jul 12, 2021	89.15	90.03	88.82	89.54
7332	NASDAQ	PLXS	Fri, Jul 9, 2021	88.42	90.08	87.99	89.50
7331	NASDAQ	PLXS	Thu, Jul 8, 2021	87.01	88.72	86.06	87.61
7330	NASDAQ	PLXS	Wed, Jul 7, 2021	88.32	89.24	87.26	88.40
7329	NASDAQ	PLXS	Tue, Jul 6, 2021	90.81	90.81	87.18	88.42
7328	NASDAQ	PLXS	Fri, Jul 2, 2021	91.89	92.31	90.35	90.48
7327	NASDAQ	PLXS	Thu, Jul 1, 2021	91.85	92.20	91.21	91.72
7326	NASDAQ	PLXS	Wed, Jun 30, 2021	90.74	91.58	90.50	91.41
7325	NASDAQ	PLXS	Tue, Jun 29, 2021	91.29	91.63	90.87	91.16
7324	NASDAQ	PLXS	Mon, Jun 28, 2021	90.79	91.62	90.35	91.08
7323	NASDAQ	PLXS	Fri, Jun 25, 2021	90.82	91.62	90.56	91.10
7322	NASDAQ	PLXS	Thu, Jun 24, 2021	89.26	90.58	88.68	90.58
7321	NASDAQ	PLXS	Wed, Jun 23, 2021	89.31	90.69	88.80	89.04
7320	NASDAQ	PLXS	Tue, Jun 22, 2021	88.70	89.14	88.19	89.03
7319	NASDAQ	PLXS	Mon, Jun 21, 2021	87.98	89.30	87.98	88.53
7318	NASDAQ	PLXS	Fri, Jun 18, 2021	89.20	89.20	86.75	87.30
7317	NASDAQ	PLXS	Thu, Jun 17, 2021	90.61	91.21	88.82	89.95
7316	NASDAQ	PLXS	Wed, Jun 16, 2021	90.58	91.04	89.91	90.87
7315	NASDAQ	PLXS	Tue, Jun 15, 2021	91.03	91.58	90.22	90.90
7314	NASDAQ	PLXS	Mon, Jun 14, 2021	91.64	91.64	90.39	90.99
7313	NASDAQ	PLXS	Fri, Jun 11, 2021	91.73	92.16	90.89	91.85
7312	NASDAQ	PLXS	Thu, Jun 10, 2021	94.12	94.12	91.10	91.21
7311	NASDAQ	PLXS	Wed, Jun 9, 2021	97.51	98.20	93.32	93.34
7310	NASDAQ	PLXS	Tue, Jun 8, 2021	98.44	99.12	97.59	97.72
7309	NASDAQ	PLXS	Mon, Jun 7, 2021	98.50	98.63	97.67	98.19
7308	NASDAQ	PLXS	Fri, Jun 4, 2021	97.58	98.47	96.91	98.12
7307	NASDAQ	PLXS	Thu, Jun 3, 2021	97.98	100.09	96.85	97.01
7306	NASDAQ	PLXS	Wed, Jun 2, 2021	99.16	99.20	97.84	98.18
7305	NASDAQ	PLXS	Tue, Jun 1, 2021	99.72	100.39	98.38	98.60
7304	NASDAQ	PLXS	Fri, May 28, 2021	99.96	99.96	97.02	98.81
7303	NASDAQ	PLXS	Thu, May 27, 2021	98.69	99.89	98.30	98.97
7302	NASDAQ	PLXS	Wed, May 26, 2021	98.17	99.89	97.02	98.12
7301	NASDAQ	PLXS	Tue, May 25, 2021	99.23	100.57	98.14	98.16
7300	NASDAQ	PLXS	Mon, May 24, 2021	99.22	99.66	97.27	99.27
7299	NASDAQ	PLXS	Fri, May 21, 2021	100.17	101.17	98.94	98.95
7298	NASDAQ	PLXS	Thu, May 20, 2021	98.83	99.36	97.84	99.36
7297	NASDAQ	PLXS	Wed, May 19, 2021	96.56	99.18	96.52	98.69
7296	NASDAQ	PLXS	Tue, May 18, 2021	98.21	98.76	97.72	98.00
7295	NASDAQ	PLXS	Mon, May 17, 2021	97.52	99.24	96.71	98.41
7294	NASDAQ	PLXS	Fri, May 14, 2021	97.07	98.53	96.32	98.18
7293	NASDAQ	PLXS	Thu, May 13, 2021	94.33	96.71	94.33	96.55
7292	NASDAQ	PLXS	Wed, May 12, 2021	94.08	96.17	93.66	94.10
7291	NASDAQ	PLXS	Tue, May 11, 2021	91.90	94.85	91.57	94.76
7290	NASDAQ	PLXS	Mon, May 10, 2021	94.79	96.30	94.05	94.29
7289	NASDAQ	PLXS	Fri, May 7, 2021	93.44	95.20	92.73	95.16
7288	NASDAQ	PLXS	Thu, May 6, 2021	92.20	93.25	91.09	93.17
7287	NASDAQ	PLXS	Wed, May 5, 2021	91.12	93.13	90.16	92.39
7286	NASDAQ	PLXS	Tue, May 4, 2021	92.54	92.95	90.08	90.57
7285	NASDAQ	PLXS	Mon, May 3, 2021	92.83	93.84	92.45	93.14
7284	NASDAQ	PLXS	Fri, Apr 30, 2021	93.07	93.46	92.15	92.44
7283	NASDAQ	PLXS	Thu, Apr 29, 2021	94.01	94.45	93.32	94.02
7282	NASDAQ	PLXS	Wed, Apr 28, 2021	93.90	94.44	92.53	93.50
7281	NASDAQ	PLXS	Tue, Apr 27, 2021	94.68	94.74	93.29	94.43
7280	NASDAQ	PLXS	Mon, Apr 26, 2021	93.80	95.55	93.70	94.47
7279	NASDAQ	PLXS	Fri, Apr 23, 2021	91.78	93.70	90.09	93.46
7278	NASDAQ	PLXS	Thu, Apr 22, 2021	93.32	95.16	88.65	89.92
7277	NASDAQ	PLXS	Wed, Apr 21, 2021	91.13	93.43	90.10	93.43
7276	NASDAQ	PLXS	Tue, Apr 20, 2021	91.62	91.96	89.91	90.84
7275	NASDAQ	PLXS	Mon, Apr 19, 2021	91.47	91.86	90.78	91.61
7274	NASDAQ	PLXS	Fri, Apr 16, 2021	90.79	92.20	90.73	91.85
7273	NASDAQ	PLXS	Thu, Apr 15, 2021	90.55	91.27	89.54	90.99
7272	NASDAQ	PLXS	Wed, Apr 14, 2021	89.67	91.47	88.96	90.10
7271	NASDAQ	PLXS	Tue, Apr 13, 2021	90.73	91.07	89.12	89.74
7270	NASDAQ	PLXS	Mon, Apr 12, 2021	91.66	91.99	90.19	90.95
7269	NASDAQ	PLXS	Fri, Apr 9, 2021	91.80	92.45	91.01	91.63
7268	NASDAQ	PLXS	Thu, Apr 8, 2021	92.80	93.51	91.25	91.98
7267	NASDAQ	PLXS	Wed, Apr 7, 2021	94.42	94.42	92.04	92.23
7266	NASDAQ	PLXS	Tue, Apr 6, 2021	95.64	96.27	94.36	94.50
7265	NASDAQ	PLXS	Mon, Apr 5, 2021	93.94	95.63	93.39	95.25
7264	NASDAQ	PLXS	Thu, Apr 1, 2021	91.80	93.57	91.80	93.47
7263	NASDAQ	PLXS	Wed, Mar 31, 2021	89.93	93.73	89.93	91.84
7262	NASDAQ	PLXS	Tue, Mar 30, 2021	90.52	92.19	90.36	91.99
7261	NASDAQ	PLXS	Mon, Mar 29, 2021	92.94	94.20	89.80	90.23
7260	NASDAQ	PLXS	Fri, Mar 26, 2021	89.89	93.07	89.60	93.07
7259	NASDAQ	PLXS	Thu, Mar 25, 2021	87.87	89.61	87.54	89.09
7258	NASDAQ	PLXS	Wed, Mar 24, 2021	88.46	90.11	86.71	88.59
7257	NASDAQ	PLXS	Tue, Mar 23, 2021	88.73	91.88	86.45	87.33
7256	NASDAQ	PLXS	Mon, Mar 22, 2021	90.25	91.41	88.86	89.43
7255	NASDAQ	PLXS	Fri, Mar 19, 2021	90.27	90.91	89.59	89.72
7254	NASDAQ	PLXS	Thu, Mar 18, 2021	93.08	94.35	90.30	90.86
7253	NASDAQ	PLXS	Wed, Mar 17, 2021	91.35	94.66	91.00	93.48
7252	NASDAQ	PLXS	Tue, Mar 16, 2021	92.44	92.70	91.18	91.53
7251	NASDAQ	PLXS	Mon, Mar 15, 2021	90.95	91.88	89.97	91.88
7250	NASDAQ	PLXS	Fri, Mar 12, 2021	89.70	91.19	89.66	90.98
7249	NASDAQ	PLXS	Thu, Mar 11, 2021	89.59	90.57	89.19	90.48
7248	NASDAQ	PLXS	Wed, Mar 10, 2021	88.25	89.88	88.13	89.11
7247	NASDAQ	PLXS	Tue, Mar 9, 2021	89.39	89.70	87.48	87.55
7246	NASDAQ	PLXS	Mon, Mar 8, 2021	88.31	89.54	87.87	88.48
7245	NASDAQ	PLXS	Fri, Mar 5, 2021	86.88	88.12	85.66	87.61
7244	NASDAQ	PLXS	Thu, Mar 4, 2021	86.61	87.67	85.23	85.42
7243	NASDAQ	PLXS	Wed, Mar 3, 2021	86.07	87.19	85.46	86.68
7242	NASDAQ	PLXS	Tue, Mar 2, 2021	87.48	87.79	85.77	85.77
7241	NASDAQ	PLXS	Mon, Mar 1, 2021	85.81	87.83	84.94	87.63
7240	NASDAQ	PLXS	Fri, Feb 26, 2021	83.41	85.01	81.96	83.98
7239	NASDAQ	PLXS	Thu, Feb 25, 2021	84.49	84.86	83.14	83.46
7238	NASDAQ	PLXS	Wed, Feb 24, 2021	81.74	85.23	81.74	84.97
7237	NASDAQ	PLXS	Tue, Feb 23, 2021	82.51	82.76	80.17	82.04
7236	NASDAQ	PLXS	Mon, Feb 22, 2021	83.45	83.97	82.12	83.40
7235	NASDAQ	PLXS	Fri, Feb 19, 2021	81.39	83.52	81.39	83.04
7234	NASDAQ	PLXS	Thu, Feb 18, 2021	80.83	81.56	80.27	80.89
7233	NASDAQ	PLXS	Wed, Feb 17, 2021	81.89	82.80	81.10	81.20
7232	NASDAQ	PLXS	Tue, Feb 16, 2021	82.94	83.59	82.19	82.34
7231	NASDAQ	PLXS	Fri, Feb 12, 2021	81.91	83.41	81.71	82.41
7230	NASDAQ	PLXS	Thu, Feb 11, 2021	80.31	82.50	80.31	82.49
7229	NASDAQ	PLXS	Wed, Feb 10, 2021	81.64	81.71	80.03	80.35
7228	NASDAQ	PLXS	Tue, Feb 9, 2021	81.95	82.17	80.29	81.67
7227	NASDAQ	PLXS	Mon, Feb 8, 2021	81.31	82.53	81.18	81.59
7226	NASDAQ	PLXS	Fri, Feb 5, 2021	81.71	82.58	79.73	81.00
7225	NASDAQ	PLXS	Thu, Feb 4, 2021	80.18	81.61	80.18	81.00
7224	NASDAQ	PLXS	Wed, Feb 3, 2021	80.65	80.95	79.36	80.31
7223	NASDAQ	PLXS	Tue, Feb 2, 2021	79.48	81.46	79.07	80.89
7222	NASDAQ	PLXS	Mon, Feb 1, 2021	77.85	79.60	77.10	79.08
7221	NASDAQ	PLXS	Fri, Jan 29, 2021	77.77	79.47	76.72	76.92
7220	NASDAQ	PLXS	Thu, Jan 28, 2021	76.49	78.75	74.44	78.24
7219	NASDAQ	PLXS	Wed, Jan 27, 2021	75.18	76.65	72.46	75.85
7218	NASDAQ	PLXS	Tue, Jan 26, 2021	80.30	80.96	76.23	76.66
7217	NASDAQ	PLXS	Mon, Jan 25, 2021	80.20	81.02	78.15	79.95
7216	NASDAQ	PLXS	Fri, Jan 22, 2021	79.50	82.20	78.62	80.97
7215	NASDAQ	PLXS	Thu, Jan 21, 2021	85.90	86.51	79.10	79.56
7214	NASDAQ	PLXS	Wed, Jan 20, 2021	82.93	84.60	82.93	84.27
7213	NASDAQ	PLXS	Tue, Jan 19, 2021	83.01	85.97	81.54	82.58
7212	NASDAQ	PLXS	Fri, Jan 15, 2021	84.99	85.71	83.86	84.94
7211	NASDAQ	PLXS	Thu, Jan 14, 2021	85.31	86.55	85.14	85.78
7210	NASDAQ	PLXS	Wed, Jan 13, 2021	85.70	86.30	84.21	84.60
7209	NASDAQ	PLXS	Tue, Jan 12, 2021	85.96	86.48	85.34	85.92
7208	NASDAQ	PLXS	Mon, Jan 11, 2021	83.87	85.57	80.37	85.55
7207	NASDAQ	PLXS	Fri, Jan 8, 2021	85.90	86.87	84.51	85.09
7206	NASDAQ	PLXS	Thu, Jan 7, 2021	84.67	86.02	84.03	85.76
7205	NASDAQ	PLXS	Wed, Jan 6, 2021	82.45	85.29	81.50	84.40
7204	NASDAQ	PLXS	Tue, Jan 5, 2021	78.85	82.56	78.85	81.50
7203	NASDAQ	PLXS	Mon, Jan 4, 2021	78.84	80.59	78.13	79.12
7202	NASDAQ	PLXS	Thu, Dec 31, 2020	77.94	78.71	77.60	78.21
7201	NASDAQ	PLXS	Wed, Dec 30, 2020	77.08	78.59	77.05	77.65
7200	NASDAQ	PLXS	Tue, Dec 29, 2020	78.89	78.89	76.82	77.24
7199	NASDAQ	PLXS	Mon, Dec 28, 2020	78.52	79.60	77.97	78.48
7198	NASDAQ	PLXS	Thu, Dec 24, 2020	77.89	78.77	77.45	77.94
7197	NASDAQ	PLXS	Wed, Dec 23, 2020	77.08	78.16	76.65	77.73
7196	NASDAQ	PLXS	Tue, Dec 22, 2020	77.16	77.51	76.64	76.76
7195	NASDAQ	PLXS	Mon, Dec 21, 2020	77.90	80.93	76.61	77.22
7194	NASDAQ	PLXS	Fri, Dec 18, 2020	80.83	81.84	79.37	79.74
7193	NASDAQ	PLXS	Thu, Dec 17, 2020	79.74	80.65	79.61	80.43
7192	NASDAQ	PLXS	Wed, Dec 16, 2020	80.00	80.62	78.96	79.28
7191	NASDAQ	PLXS	Tue, Dec 15, 2020	78.46	80.01	77.76	80.01
7190	NASDAQ	PLXS	Mon, Dec 14, 2020	77.71	78.41	77.33	77.62
7189	NASDAQ	PLXS	Fri, Dec 11, 2020	76.28	77.85	76.10	76.85
7188	NASDAQ	PLXS	Thu, Dec 10, 2020	76.13	77.08	75.78	76.99
7187	NASDAQ	PLXS	Wed, Dec 9, 2020	78.44	79.17	76.49	76.82
7186	NASDAQ	PLXS	Tue, Dec 8, 2020	78.41	78.90	77.59	78.08
7185	NASDAQ	PLXS	Mon, Dec 7, 2020	78.05	79.14	77.37	78.94
7184	NASDAQ	PLXS	Fri, Dec 4, 2020	76.21	78.26	76.21	78.02
7183	NASDAQ	PLXS	Thu, Dec 3, 2020	75.72	76.18	75.41	75.55
7182	NASDAQ	PLXS	Wed, Dec 2, 2020	75.07	75.86	74.69	75.65
7181	NASDAQ	PLXS	Tue, Dec 1, 2020	75.76	75.76	74.53	75.09
7180	NASDAQ	PLXS	Mon, Nov 30, 2020	76.25	76.26	74.48	74.71
7179	NASDAQ	PLXS	Fri, Nov 27, 2020	76.69	76.95	75.80	76.80
7178	NASDAQ	PLXS	Wed, Nov 25, 2020	77.46	77.79	76.50	76.90
7177	NASDAQ	PLXS	Tue, Nov 24, 2020	77.97	78.65	77.12	77.92
7176	NASDAQ	PLXS	Mon, Nov 23, 2020	74.39	77.24	74.29	77.16
7175	NASDAQ	PLXS	Fri, Nov 20, 2020	74.12	75.72	73.68	74.02
7174	NASDAQ	PLXS	Thu, Nov 19, 2020	75.19	77.26	74.15	74.32
7173	NASDAQ	PLXS	Wed, Nov 18, 2020	77.56	77.60	74.79	74.82
7172	NASDAQ	PLXS	Tue, Nov 17, 2020	76.79	77.70	75.73	77.10
7171	NASDAQ	PLXS	Mon, Nov 16, 2020	76.34	77.26	75.25	77.26
7170	NASDAQ	PLXS	Fri, Nov 13, 2020	73.25	75.43	73.25	75.04
7169	NASDAQ	PLXS	Thu, Nov 12, 2020	74.37	75.20	71.91	72.47
7168	NASDAQ	PLXS	Wed, Nov 11, 2020	75.83	75.83	74.28	74.85
7167	NASDAQ	PLXS	Tue, Nov 10, 2020	74.30	76.29	74.30	75.63
7166	NASDAQ	PLXS	Mon, Nov 9, 2020	75.93	77.76	73.52	73.55
7165	NASDAQ	PLXS	Fri, Nov 6, 2020	73.14	73.18	72.21	72.61
7164	NASDAQ	PLXS	Thu, Nov 5, 2020	70.52	72.84	70.03	72.68
7163	NASDAQ	PLXS	Wed, Nov 4, 2020	71.20	71.97	69.75	70.18
7162	NASDAQ	PLXS	Tue, Nov 3, 2020	70.85	72.19	70.85	71.85
7161	NASDAQ	PLXS	Mon, Nov 2, 2020	70.39	70.87	68.18	69.79
7160	NASDAQ	PLXS	Fri, Oct 30, 2020	67.66	69.67	67.66	69.54
7159	NASDAQ	PLXS	Thu, Oct 29, 2020	70.92	72.10	67.76	68.30
7158	NASDAQ	PLXS	Wed, Oct 28, 2020	68.96	70.16	64.35	69.04
7157	NASDAQ	PLXS	Tue, Oct 27, 2020	70.96	71.43	70.41	70.66
7156	NASDAQ	PLXS	Mon, Oct 26, 2020	72.50	72.51	70.11	71.20
7155	NASDAQ	PLXS	Fri, Oct 23, 2020	72.78	73.45	72.59	73.07
7154	NASDAQ	PLXS	Thu, Oct 22, 2020	72.69	73.06	71.86	72.57
7153	NASDAQ	PLXS	Wed, Oct 21, 2020	72.03	72.89	71.79	72.11
7152	NASDAQ	PLXS	Tue, Oct 20, 2020	72.51	73.09	72.11	72.15
7151	NASDAQ	PLXS	Mon, Oct 19, 2020	72.16	72.97	71.80	71.94
7150	NASDAQ	PLXS	Fri, Oct 16, 2020	72.12	73.20	71.75	71.77
7149	NASDAQ	PLXS	Thu, Oct 15, 2020	70.38	72.46	70.38	72.24
7148	NASDAQ	PLXS	Wed, Oct 14, 2020	71.03	71.86	70.53	71.29
7147	NASDAQ	PLXS	Tue, Oct 13, 2020	72.74	72.93	71.00	71.09
7146	NASDAQ	PLXS	Mon, Oct 12, 2020	73.33	74.06	73.12	73.13
7145	NASDAQ	PLXS	Fri, Oct 9, 2020	73.56	73.64	72.79	73.23
7144	NASDAQ	PLXS	Thu, Oct 8, 2020	72.42	73.13	72.00	72.78
7143	NASDAQ	PLXS	Wed, Oct 7, 2020	72.58	73.03	71.82	71.85
7142	NASDAQ	PLXS	Tue, Oct 6, 2020	72.94	73.86	71.81	71.91
7141	NASDAQ	PLXS	Mon, Oct 5, 2020	71.81	73.10	71.59	72.46
7140	NASDAQ	PLXS	Fri, Oct 2, 2020	69.77	71.42	69.73	70.95
7139	NASDAQ	PLXS	Thu, Oct 1, 2020	70.97	71.66	70.45	71.17
7138	NASDAQ	PLXS	Wed, Sep 30, 2020	70.82	71.64	70.26	70.63
7137	NASDAQ	PLXS	Tue, Sep 29, 2020	71.49	71.93	70.60	70.69
7136	NASDAQ	PLXS	Mon, Sep 28, 2020	70.21	71.94	69.89	71.67
7135	NASDAQ	PLXS	Fri, Sep 25, 2020	70.11	70.11	68.87	69.35
7134	NASDAQ	PLXS	Thu, Sep 24, 2020	68.01	70.64	67.54	69.93
7133	NASDAQ	PLXS	Wed, Sep 23, 2020	70.25	71.07	67.82	68.01
7132	NASDAQ	PLXS	Tue, Sep 22, 2020	69.58	70.59	68.56	70.46
7131	NASDAQ	PLXS	Mon, Sep 21, 2020	69.63	70.06	68.41	69.32
7130	NASDAQ	PLXS	Fri, Sep 18, 2020	72.61	72.77	70.59	71.12
7129	NASDAQ	PLXS	Thu, Sep 17, 2020	70.69	72.88	70.60	72.17
7128	NASDAQ	PLXS	Wed, Sep 16, 2020	71.81	72.67	71.61	71.85
7127	NASDAQ	PLXS	Tue, Sep 15, 2020	72.25	72.78	71.52	71.57
7126	NASDAQ	PLXS	Mon, Sep 14, 2020	72.11	72.59	71.32	71.65
7125	NASDAQ	PLXS	Fri, Sep 11, 2020	71.33	72.66	70.55	71.17
7124	NASDAQ	PLXS	Thu, Sep 10, 2020	73.11	73.68	70.83	71.05
7123	NASDAQ	PLXS	Wed, Sep 9, 2020	72.04	73.35	72.04	72.81
7122	NASDAQ	PLXS	Tue, Sep 8, 2020	72.21	72.78	71.21	71.24
7121	NASDAQ	PLXS	Fri, Sep 4, 2020	73.84	74.24	72.18	73.50
7120	NASDAQ	PLXS	Thu, Sep 3, 2020	77.08	77.17	72.58	73.05
7119	NASDAQ	PLXS	Wed, Sep 2, 2020	75.96	77.74	75.63	77.47
7118	NASDAQ	PLXS	Tue, Sep 1, 2020	76.39	76.40	73.66	75.55
7117	NASDAQ	PLXS	Mon, Aug 31, 2020	77.06	77.31	76.06	76.07
7116	NASDAQ	PLXS	Fri, Aug 28, 2020	76.65	77.25	75.95	77.22
7115	NASDAQ	PLXS	Thu, Aug 27, 2020	77.74	77.79	75.95	76.07
7114	NASDAQ	PLXS	Wed, Aug 26, 2020	77.38	77.94	76.95	77.60
7113	NASDAQ	PLXS	Tue, Aug 25, 2020	78.05	78.36	76.75	76.98
7112	NASDAQ	PLXS	Mon, Aug 24, 2020	77.46	78.00	77.04	77.63
7111	NASDAQ	PLXS	Fri, Aug 21, 2020	76.43	76.59	75.20	76.57
7110	NASDAQ	PLXS	Thu, Aug 20, 2020	77.26	77.82	76.50	76.58
7109	NASDAQ	PLXS	Wed, Aug 19, 2020	77.46	78.41	77.10	78.01
7108	NASDAQ	PLXS	Tue, Aug 18, 2020	79.24	79.24	77.36	77.60
7107	NASDAQ	PLXS	Mon, Aug 17, 2020	79.06	79.66	78.77	79.26
7106	NASDAQ	PLXS	Fri, Aug 14, 2020	79.00	79.59	77.82	78.91
7105	NASDAQ	PLXS	Thu, Aug 13, 2020	78.78	79.16	77.78	78.32
7104	NASDAQ	PLXS	Wed, Aug 12, 2020	77.63	79.32	77.35	78.77
7103	NASDAQ	PLXS	Tue, Aug 11, 2020	78.63	80.57	78.63	79.31
7102	NASDAQ	PLXS	Mon, Aug 10, 2020	79.03	79.74	77.92	78.25
7101	NASDAQ	PLXS	Fri, Aug 7, 2020	78.05	78.69	76.69	78.52
7100	NASDAQ	PLXS	Thu, Aug 6, 2020	77.96	78.26	76.73	78.25
7099	NASDAQ	PLXS	Wed, Aug 5, 2020	77.09	77.85	76.23	77.73
7098	NASDAQ	PLXS	Tue, Aug 4, 2020	76.27	76.79	75.90	76.53
7097	NASDAQ	PLXS	Mon, Aug 3, 2020	74.50	76.99	74.08	76.37
7096	NASDAQ	PLXS	Fri, Jul 31, 2020	73.33	74.49	72.72	74.29
7095	NASDAQ	PLXS	Thu, Jul 30, 2020	72.95	74.37	72.59	74.02
7094	NASDAQ	PLXS	Wed, Jul 29, 2020	72.59	74.48	72.37	74.05
7093	NASDAQ	PLXS	Tue, Jul 28, 2020	72.55	72.95	71.83	71.86
7092	NASDAQ	PLXS	Mon, Jul 27, 2020	72.06	73.30	71.51	72.87
7091	NASDAQ	PLXS	Fri, Jul 24, 2020	75.78	75.78	71.57	71.86
7090	NASDAQ	PLXS	Thu, Jul 23, 2020	77.01	79.83	72.95	76.10
7089	NASDAQ	PLXS	Wed, Jul 22, 2020	73.37	74.54	71.58	72.82
7088	NASDAQ	PLXS	Tue, Jul 21, 2020	74.22	75.57	73.56	74.03
7087	NASDAQ	PLXS	Mon, Jul 20, 2020	73.57	73.76	72.93	73.47
7086	NASDAQ	PLXS	Fri, Jul 17, 2020	72.31	73.35	72.31	73.14
7085	NASDAQ	PLXS	Thu, Jul 16, 2020	72.43	73.04	71.93	72.44
7084	NASDAQ	PLXS	Wed, Jul 15, 2020	71.74	73.18	71.58	72.77
7083	NASDAQ	PLXS	Tue, Jul 14, 2020	68.72	70.26	67.76	70.25
7082	NASDAQ	PLXS	Mon, Jul 13, 2020	68.77	69.88	67.87	68.74
7081	NASDAQ	PLXS	Fri, Jul 10, 2020	67.68	68.37	67.21	68.21
7080	NASDAQ	PLXS	Thu, Jul 9, 2020	67.49	67.65	66.10	67.38
7079	NASDAQ	PLXS	Wed, Jul 8, 2020	65.68	67.57	65.45	67.56
7078	NASDAQ	PLXS	Tue, Jul 7, 2020	66.69	67.05	65.66	65.77
7077	NASDAQ	PLXS	Mon, Jul 6, 2020	66.97	68.09	66.67	67.41
7076	NASDAQ	PLXS	Thu, Jul 2, 2020	64.84	66.81	64.80	65.60
7075	NASDAQ	PLXS	Wed, Jul 1, 2020	70.70	70.71	62.52	63.79
7074	NASDAQ	PLXS	Tue, Jun 30, 2020	69.12	70.92	69.00	70.56
7073	NASDAQ	PLXS	Mon, Jun 29, 2020	67.89	69.76	67.02	69.38
7072	NASDAQ	PLXS	Fri, Jun 26, 2020	67.39	67.78	66.57	66.90
7071	NASDAQ	PLXS	Thu, Jun 25, 2020	66.36	67.73	65.71	67.70
7070	NASDAQ	PLXS	Wed, Jun 24, 2020	66.34	67.29	65.72	67.00
7069	NASDAQ	PLXS	Tue, Jun 23, 2020	66.12	67.19	65.94	67.07
7068	NASDAQ	PLXS	Mon, Jun 22, 2020	64.41	65.33	63.75	65.22
7067	NASDAQ	PLXS	Fri, Jun 19, 2020	65.65	66.25	64.38	64.95
7066	NASDAQ	PLXS	Thu, Jun 18, 2020	65.07	65.40	64.06	65.03
7065	NASDAQ	PLXS	Wed, Jun 17, 2020	66.32	66.32	64.78	65.47
7064	NASDAQ	PLXS	Tue, Jun 16, 2020	66.07	66.69	64.33	66.14
7063	NASDAQ	PLXS	Mon, Jun 15, 2020	60.27	64.26	59.59	63.87
7062	NASDAQ	PLXS	Fri, Jun 12, 2020	63.61	63.61	60.46	62.17
7061	NASDAQ	PLXS	Thu, Jun 11, 2020	62.80	63.09	60.60	60.97
7060	NASDAQ	PLXS	Wed, Jun 10, 2020	68.54	68.54	65.45	65.60
7059	NASDAQ	PLXS	Tue, Jun 9, 2020	68.72	68.87	67.19	68.25
7058	NASDAQ	PLXS	Mon, Jun 8, 2020	70.25	70.44	68.89	69.50
7057	NASDAQ	PLXS	Fri, Jun 5, 2020	70.00	71.41	68.89	70.06
7056	NASDAQ	PLXS	Thu, Jun 4, 2020	66.30	67.93	65.91	67.49
7055	NASDAQ	PLXS	Wed, Jun 3, 2020	66.29	67.55	66.00	66.83
7054	NASDAQ	PLXS	Tue, Jun 2, 2020	64.66	66.64	64.30	65.58
7053	NASDAQ	PLXS	Mon, Jun 1, 2020	63.90	64.82	63.16	64.15
7052	NASDAQ	PLXS	Fri, May 29, 2020	65.15	67.01	62.82	64.22
7051	NASDAQ	PLXS	Thu, May 28, 2020	69.27	69.84	65.30	65.83
7050	NASDAQ	PLXS	Wed, May 27, 2020	66.87	68.98	65.72	68.53
7049	NASDAQ	PLXS	Tue, May 26, 2020	65.52	67.09	65.52	65.69
7048	NASDAQ	PLXS	Fri, May 22, 2020	63.68	63.68	62.12	63.25
7047	NASDAQ	PLXS	Thu, May 21, 2020	64.07	64.07	62.91	63.23
7046	NASDAQ	PLXS	Wed, May 20, 2020	63.75	64.96	62.96	64.06
7045	NASDAQ	PLXS	Tue, May 19, 2020	62.59	64.48	62.26	62.34
7044	NASDAQ	PLXS	Mon, May 18, 2020	59.96	62.93	59.53	62.84
7043	NASDAQ	PLXS	Fri, May 15, 2020	56.98	58.02	56.16	57.70
7042	NASDAQ	PLXS	Thu, May 14, 2020	56.72	58.23	54.31	57.45
7041	NASDAQ	PLXS	Wed, May 13, 2020	59.94	59.94	57.71	58.06
7040	NASDAQ	PLXS	Tue, May 12, 2020	62.44	62.44	60.24	60.43
7039	NASDAQ	PLXS	Mon, May 11, 2020	63.06	64.44	62.21	62.32
7038	NASDAQ	PLXS	Fri, May 8, 2020	61.48	64.19	61.03	64.11
7037	NASDAQ	PLXS	Thu, May 7, 2020	61.13	61.41	59.94	60.34
7036	NASDAQ	PLXS	Wed, May 6, 2020	60.76	61.23	59.63	60.29
7035	NASDAQ	PLXS	Tue, May 5, 2020	60.80	61.74	60.35	60.53
7034	NASDAQ	PLXS	Mon, May 4, 2020	59.54	61.07	58.84	60.70
7033	NASDAQ	PLXS	Fri, May 1, 2020	60.82	62.60	59.70	60.46
7032	NASDAQ	PLXS	Thu, Apr 30, 2020	64.15	64.32	62.50	62.69
7031	NASDAQ	PLXS	Wed, Apr 29, 2020	64.31	66.12	63.62	65.43
7030	NASDAQ	PLXS	Tue, Apr 28, 2020	61.77	64.18	61.77	62.36
7029	NASDAQ	PLXS	Mon, Apr 27, 2020	59.22	61.41	59.07	60.56
7028	NASDAQ	PLXS	Fri, Apr 24, 2020	59.09	59.66	57.97	59.01
7027	NASDAQ	PLXS	Thu, Apr 23, 2020	61.44	62.30	57.08	59.00
7026	NASDAQ	PLXS	Wed, Apr 22, 2020	55.95	57.77	54.58	56.47
7025	NASDAQ	PLXS	Tue, Apr 21, 2020	55.23	55.71	54.02	55.12
7024	NASDAQ	PLXS	Mon, Apr 20, 2020	58.00	59.00	56.69	56.87
7023	NASDAQ	PLXS	Fri, Apr 17, 2020	57.03	58.57	57.03	58.22
7022	NASDAQ	PLXS	Thu, Apr 16, 2020	55.93	55.93	52.81	55.51
7021	NASDAQ	PLXS	Wed, Apr 15, 2020	59.27	61.11	55.34	55.50
7020	NASDAQ	PLXS	Tue, Apr 14, 2020	60.03	62.57	59.87	61.15
7019	NASDAQ	PLXS	Mon, Apr 13, 2020	60.94	62.21	57.79	58.36
7018	NASDAQ	PLXS	Thu, Apr 9, 2020	60.28	61.77	58.57	60.43
7017	NASDAQ	PLXS	Wed, Apr 8, 2020	57.75	59.58	55.76	58.66
7016	NASDAQ	PLXS	Tue, Apr 7, 2020	56.07	58.42	54.64	56.18
7015	NASDAQ	PLXS	Mon, Apr 6, 2020	52.30	55.44	52.28	54.58
7014	NASDAQ	PLXS	Fri, Apr 3, 2020	51.20	52.09	49.15	50.34
7013	NASDAQ	PLXS	Thu, Apr 2, 2020	49.91	52.50	49.55	51.57
7012	NASDAQ	PLXS	Wed, Apr 1, 2020	52.42	53.40	49.61	50.26
7011	NASDAQ	PLXS	Tue, Mar 31, 2020	54.00	54.67	52.75	54.56
7010	NASDAQ	PLXS	Mon, Mar 30, 2020	52.24	54.39	51.25	53.91
7009	NASDAQ	PLXS	Fri, Mar 27, 2020	52.92	54.05	51.00	51.14
7008	NASDAQ	PLXS	Thu, Mar 26, 2020	50.87	57.52	50.14	55.45
7007	NASDAQ	PLXS	Wed, Mar 25, 2020	49.31	51.69	48.45	50.48
7006	NASDAQ	PLXS	Tue, Mar 24, 2020	47.20	51.18	46.19	49.40
7005	NASDAQ	PLXS	Mon, Mar 23, 2020	43.80	46.70	42.57	45.78
7004	NASDAQ	PLXS	Fri, Mar 20, 2020	44.42	49.59	42.35	43.00
7003	NASDAQ	PLXS	Thu, Mar 19, 2020	37.41	45.29	35.16	44.13
7002	NASDAQ	PLXS	Wed, Mar 18, 2020	44.18	44.18	36.69	37.28
7001	NASDAQ	PLXS	Tue, Mar 17, 2020	50.07	52.68	44.69	47.39
7000	NASDAQ	PLXS	Mon, Mar 16, 2020	50.00	52.72	48.37	48.96
6999	NASDAQ	PLXS	Fri, Mar 13, 2020	55.15	56.61	50.67	53.82
6998	NASDAQ	PLXS	Thu, Mar 12, 2020	57.75	58.40	52.54	52.55
6997	NASDAQ	PLXS	Wed, Mar 11, 2020	61.51	62.48	59.84	60.68
6996	NASDAQ	PLXS	Tue, Mar 10, 2020	63.86	64.27	59.01	62.35
6995	NASDAQ	PLXS	Mon, Mar 9, 2020	64.03	64.78	61.88	62.06
6994	NASDAQ	PLXS	Fri, Mar 6, 2020	62.41	65.34	62.36	65.15
6993	NASDAQ	PLXS	Thu, Mar 5, 2020	65.58	66.26	63.55	64.68
6992	NASDAQ	PLXS	Wed, Mar 4, 2020	66.10	67.49	64.89	67.19
6991	NASDAQ	PLXS	Tue, Mar 3, 2020	66.36	67.75	64.24	65.08
6990	NASDAQ	PLXS	Mon, Mar 2, 2020	66.51	67.98	65.39	66.72
6989	NASDAQ	PLXS	Fri, Feb 28, 2020	63.41	66.36	63.36	66.35
6988	NASDAQ	PLXS	Thu, Feb 27, 2020	68.53	69.78	66.09	66.21
6987	NASDAQ	PLXS	Wed, Feb 26, 2020	69.73	71.74	69.73	70.08
6986	NASDAQ	PLXS	Tue, Feb 25, 2020	70.22	70.58	69.19	69.24
6985	NASDAQ	PLXS	Mon, Feb 24, 2020	69.78	71.13	68.93	69.72
6984	NASDAQ	PLXS	Fri, Feb 21, 2020	74.07	74.07	72.19	72.50
6983	NASDAQ	PLXS	Thu, Feb 20, 2020	73.44	75.05	73.28	74.44
6982	NASDAQ	PLXS	Wed, Feb 19, 2020	72.66	74.20	72.61	73.70
6981	NASDAQ	PLXS	Tue, Feb 18, 2020	72.99	73.62	72.10	72.39
6980	NASDAQ	PLXS	Fri, Feb 14, 2020	75.23	75.23	72.89	73.27
6979	NASDAQ	PLXS	Thu, Feb 13, 2020	74.97	75.77	74.30	75.08
6978	NASDAQ	PLXS	Wed, Feb 12, 2020	74.54	75.71	74.39	75.56
6977	NASDAQ	PLXS	Tue, Feb 11, 2020	73.16	74.80	72.98	73.97
6976	NASDAQ	PLXS	Mon, Feb 10, 2020	70.68	72.70	70.44	72.54
6975	NASDAQ	PLXS	Fri, Feb 7, 2020	71.30	71.59	70.10	70.66
6974	NASDAQ	PLXS	Thu, Feb 6, 2020	72.16	72.36	71.33	71.55
6973	NASDAQ	PLXS	Wed, Feb 5, 2020	71.78	72.27	70.99	71.80
6972	NASDAQ	PLXS	Tue, Feb 4, 2020	71.78	72.12	70.85	70.97
6971	NASDAQ	PLXS	Mon, Feb 3, 2020	71.39	72.50	70.51	70.70
6970	NASDAQ	PLXS	Fri, Jan 31, 2020	73.00	73.25	70.71	71.12
6969	NASDAQ	PLXS	Thu, Jan 30, 2020	73.85	74.34	72.29	73.11
6968	NASDAQ	PLXS	Wed, Jan 29, 2020	75.95	76.29	74.39	74.45
6967	NASDAQ	PLXS	Tue, Jan 28, 2020	76.55	76.76	74.83	75.86
6966	NASDAQ	PLXS	Mon, Jan 27, 2020	78.31	78.62	75.65	75.95
6965	NASDAQ	PLXS	Fri, Jan 24, 2020	77.10	81.23	77.00	80.43
6964	NASDAQ	PLXS	Thu, Jan 23, 2020	84.19	86.53	80.30	80.49
6963	NASDAQ	PLXS	Wed, Jan 22, 2020	79.18	79.99	78.65	79.65
6962	NASDAQ	PLXS	Tue, Jan 21, 2020	78.93	79.39	78.01	78.48
6961	NASDAQ	PLXS	Fri, Jan 17, 2020	80.06	80.06	77.96	79.03
6960	NASDAQ	PLXS	Thu, Jan 16, 2020	79.20	79.92	78.76	79.49
6959	NASDAQ	PLXS	Wed, Jan 15, 2020	78.62	79.39	78.22	78.76
6958	NASDAQ	PLXS	Tue, Jan 14, 2020	78.37	78.95	77.82	78.73
6957	NASDAQ	PLXS	Mon, Jan 13, 2020	76.83	78.44	76.59	78.41
6956	NASDAQ	PLXS	Fri, Jan 10, 2020	77.10	77.35	76.13	76.69
6955	NASDAQ	PLXS	Thu, Jan 9, 2020	77.41	77.74	76.89	77.15
6954	NASDAQ	PLXS	Wed, Jan 8, 2020	76.33	77.15	76.01	76.86
6953	NASDAQ	PLXS	Tue, Jan 7, 2020	76.03	76.96	76.01	76.29
6952	NASDAQ	PLXS	Mon, Jan 6, 2020	75.54	76.84	74.77	76.14
6951	NASDAQ	PLXS	Fri, Jan 3, 2020	76.23	76.73	75.83	76.14
6950	NASDAQ	PLXS	Thu, Jan 2, 2020	77.58	77.74	76.40	77.23
6949	NASDAQ	PLXS	Tue, Dec 31, 2019	76.96	77.67	76.92	76.94
6948	NASDAQ	PLXS	Mon, Dec 30, 2019	77.06	77.71	76.57	77.22
6947	NASDAQ	PLXS	Fri, Dec 27, 2019	77.57	77.80	76.77	76.94
6946	NASDAQ	PLXS	Thu, Dec 26, 2019	77.77	78.22	77.19	77.46
6945	NASDAQ	PLXS	Tue, Dec 24, 2019	77.44	77.66	76.57	77.66
6944	NASDAQ	PLXS	Mon, Dec 23, 2019	77.37	78.04	76.52	77.51
6943	NASDAQ	PLXS	Fri, Dec 20, 2019	79.08	79.55	76.68	77.02
6942	NASDAQ	PLXS	Thu, Dec 19, 2019	78.90	79.21	78.31	79.05
6941	NASDAQ	PLXS	Wed, Dec 18, 2019	78.99	79.24	78.07	78.87
6940	NASDAQ	PLXS	Tue, Dec 17, 2019	78.45	79.13	77.81	78.92
6939	NASDAQ	PLXS	Mon, Dec 16, 2019	79.12	79.64	78.09	78.18
6938	NASDAQ	PLXS	Fri, Dec 13, 2019	78.17	79.10	77.75	78.50
6937	NASDAQ	PLXS	Thu, Dec 12, 2019	77.44	78.76	77.07	78.32
6936	NASDAQ	PLXS	Wed, Dec 11, 2019	76.84	77.66	76.44	77.48
6935	NASDAQ	PLXS	Tue, Dec 10, 2019	76.93	77.62	76.59	76.89
6934	NASDAQ	PLXS	Mon, Dec 9, 2019	77.14	77.60	76.95	77.01
6933	NASDAQ	PLXS	Fri, Dec 6, 2019	76.77	77.74	76.77	77.51
6932	NASDAQ	PLXS	Thu, Dec 5, 2019	76.03	76.71	75.54	76.36
6931	NASDAQ	PLXS	Wed, Dec 4, 2019	74.95	76.31	74.92	75.79
6930	NASDAQ	PLXS	Tue, Dec 3, 2019	73.83	74.51	73.30	74.46
6929	NASDAQ	PLXS	Mon, Dec 2, 2019	76.03	76.21	74.41	74.67
6928	NASDAQ	PLXS	Fri, Nov 29, 2019	76.50	76.60	75.90	75.90
6927	NASDAQ	PLXS	Wed, Nov 27, 2019	76.71	77.04	76.11	76.71
6926	NASDAQ	PLXS	Tue, Nov 26, 2019	77.14	77.65	76.20	76.58
6925	NASDAQ	PLXS	Mon, Nov 25, 2019	75.97	77.35	75.65	77.13
6924	NASDAQ	PLXS	Fri, Nov 22, 2019	76.99	77.25	75.50	75.57
6923	NASDAQ	PLXS	Thu, Nov 21, 2019	77.49	77.49	76.57	76.85
6922	NASDAQ	PLXS	Wed, Nov 20, 2019	77.00	77.46	76.27	77.10
6921	NASDAQ	PLXS	Tue, Nov 19, 2019	76.94	77.45	75.81	77.07
6920	NASDAQ	PLXS	Mon, Nov 18, 2019	76.05	77.06	75.87	76.58
6919	NASDAQ	PLXS	Fri, Nov 15, 2019	74.96	75.99	74.72	75.98
6918	NASDAQ	PLXS	Thu, Nov 14, 2019	74.72	75.30	74.29	74.48
6917	NASDAQ	PLXS	Wed, Nov 13, 2019	74.74	75.59	74.62	74.99
6916	NASDAQ	PLXS	Tue, Nov 12, 2019	74.92	75.37	74.71	75.20
6915	NASDAQ	PLXS	Mon, Nov 11, 2019	74.42	75.45	74.23	74.85
6914	NASDAQ	PLXS	Fri, Nov 8, 2019	75.02	75.22	72.80	74.94
6913	NASDAQ	PLXS	Thu, Nov 7, 2019	75.93	76.44	74.69	74.89
6912	NASDAQ	PLXS	Wed, Nov 6, 2019	75.43	75.66	73.73	75.34
6911	NASDAQ	PLXS	Tue, Nov 5, 2019	74.09	75.94	73.43	75.31
6910	NASDAQ	PLXS	Mon, Nov 4, 2019	74.81	75.00	73.29	73.61
6909	NASDAQ	PLXS	Fri, Nov 1, 2019	74.11	74.52	73.30	74.20
6908	NASDAQ	PLXS	Thu, Oct 31, 2019	73.26	75.00	73.04	73.94
6907	NASDAQ	PLXS	Wed, Oct 30, 2019	72.92	73.86	72.02	73.77
6906	NASDAQ	PLXS	Tue, Oct 29, 2019	73.32	73.70	71.43	72.84
6905	NASDAQ	PLXS	Mon, Oct 28, 2019	72.04	74.01	71.94	73.95
6904	NASDAQ	PLXS	Fri, Oct 25, 2019	70.84	72.62	69.87	72.30
6903	NASDAQ	PLXS	Thu, Oct 24, 2019	66.25	73.17	66.25	71.40
6902	NASDAQ	PLXS	Wed, Oct 23, 2019	65.40	65.99	64.72	65.83
6901	NASDAQ	PLXS	Tue, Oct 22, 2019	64.73	65.76	64.22	65.46
6900	NASDAQ	PLXS	Mon, Oct 21, 2019	64.98	65.85	64.76	64.77
6899	NASDAQ	PLXS	Fri, Oct 18, 2019	64.39	65.02	64.17	64.38
6898	NASDAQ	PLXS	Thu, Oct 17, 2019	63.89	64.74	63.67	64.71
6897	NASDAQ	PLXS	Wed, Oct 16, 2019	63.72	64.54	63.39	63.50
6896	NASDAQ	PLXS	Tue, Oct 15, 2019	62.70	63.97	62.70	63.74
6895	NASDAQ	PLXS	Mon, Oct 14, 2019	63.09	63.09	62.31	62.70
6894	NASDAQ	PLXS	Fri, Oct 11, 2019	62.95	64.46	62.24	63.31
6893	NASDAQ	PLXS	Thu, Oct 10, 2019	61.66	62.54	61.50	61.99
6892	NASDAQ	PLXS	Wed, Oct 9, 2019	61.14	61.89	61.13	61.49
6891	NASDAQ	PLXS	Tue, Oct 8, 2019	61.16	61.61	60.79	60.80
6890	NASDAQ	PLXS	Mon, Oct 7, 2019	61.75	62.88	61.52	61.80
6889	NASDAQ	PLXS	Fri, Oct 4, 2019	61.19	62.47	60.83	61.99
6888	NASDAQ	PLXS	Thu, Oct 3, 2019	60.52	61.34	60.25	61.12
6887	NASDAQ	PLXS	Wed, Oct 2, 2019	60.19	61.18	59.49	60.85
6886	NASDAQ	PLXS	Tue, Oct 1, 2019	62.71	63.57	60.70	60.71
6885	NASDAQ	PLXS	Mon, Sep 30, 2019	62.70	63.25	62.40	62.51
6884	NASDAQ	PLXS	Fri, Sep 27, 2019	63.08	63.83	62.13	62.56
6883	NASDAQ	PLXS	Thu, Sep 26, 2019	63.27	63.66	62.75	62.78
6882	NASDAQ	PLXS	Wed, Sep 25, 2019	61.95	63.60	61.18	63.49
6881	NASDAQ	PLXS	Tue, Sep 24, 2019	62.70	63.22	61.85	61.95
6880	NASDAQ	PLXS	Mon, Sep 23, 2019	61.24	62.78	61.21	62.17
6879	NASDAQ	PLXS	Fri, Sep 20, 2019	63.24	63.52	61.02	61.42
6878	NASDAQ	PLXS	Thu, Sep 19, 2019	63.41	64.18	62.77	63.21
6877	NASDAQ	PLXS	Wed, Sep 18, 2019	63.68	63.96	62.86	63.34
6876	NASDAQ	PLXS	Tue, Sep 17, 2019	63.04	63.76	62.20	63.68
6875	NASDAQ	PLXS	Mon, Sep 16, 2019	64.38	64.62	63.22	63.36
6874	NASDAQ	PLXS	Fri, Sep 13, 2019	65.19	65.41	64.20	64.76
6873	NASDAQ	PLXS	Thu, Sep 12, 2019	64.91	65.59	63.24	64.98
6872	NASDAQ	PLXS	Wed, Sep 11, 2019	63.00	64.54	62.59	64.52
6871	NASDAQ	PLXS	Tue, Sep 10, 2019	61.68	63.00	60.63	62.97
6870	NASDAQ	PLXS	Mon, Sep 9, 2019	60.86	61.86	60.64	61.76
6869	NASDAQ	PLXS	Fri, Sep 6, 2019	60.67	61.73	60.20	61.01
6868	NASDAQ	PLXS	Thu, Sep 5, 2019	58.17	60.63	57.86	60.49
6867	NASDAQ	PLXS	Wed, Sep 4, 2019	56.78	57.42	56.40	57.21
6866	NASDAQ	PLXS	Tue, Sep 3, 2019	56.76	56.80	55.29	55.94
6865	NASDAQ	PLXS	Fri, Aug 30, 2019	57.62	58.15	56.96	57.21
6864	NASDAQ	PLXS	Thu, Aug 29, 2019	56.26	57.72	56.26	57.38
6863	NASDAQ	PLXS	Wed, Aug 28, 2019	54.67	56.05	54.35	55.58
6862	NASDAQ	PLXS	Tue, Aug 27, 2019	56.24	56.77	54.83	54.92
6861	NASDAQ	PLXS	Mon, Aug 26, 2019	56.69	56.90	55.67	55.82
6860	NASDAQ	PLXS	Fri, Aug 23, 2019	58.03	58.65	55.62	55.94
6859	NASDAQ	PLXS	Thu, Aug 22, 2019	58.75	59.36	58.23	58.43
6858	NASDAQ	PLXS	Wed, Aug 21, 2019	58.15	58.75	57.58	58.55
6857	NASDAQ	PLXS	Tue, Aug 20, 2019	57.52	57.52	56.88	57.09
6856	NASDAQ	PLXS	Mon, Aug 19, 2019	57.84	58.39	57.52	57.66
6855	NASDAQ	PLXS	Fri, Aug 16, 2019	56.08	57.34	56.08	57.06
6854	NASDAQ	PLXS	Thu, Aug 15, 2019	56.46	56.86	55.57	55.69
6853	NASDAQ	PLXS	Wed, Aug 14, 2019	57.43	57.54	56.15	56.16
6852	NASDAQ	PLXS	Tue, Aug 13, 2019	57.21	59.28	57.16	58.46
6851	NASDAQ	PLXS	Mon, Aug 12, 2019	57.30	58.03	57.14	57.33
6850	NASDAQ	PLXS	Fri, Aug 9, 2019	58.63	60.58	57.65	57.77
6849	NASDAQ	PLXS	Thu, Aug 8, 2019	57.58	58.94	57.11	58.91
6848	NASDAQ	PLXS	Wed, Aug 7, 2019	55.58	57.78	55.58	57.21
6847	NASDAQ	PLXS	Tue, Aug 6, 2019	58.19	58.56	56.19	56.42
6846	NASDAQ	PLXS	Mon, Aug 5, 2019	57.28	58.01	56.91	57.79
6845	NASDAQ	PLXS	Fri, Aug 2, 2019	59.27	59.59	58.05	58.52
6844	NASDAQ	PLXS	Thu, Aug 1, 2019	59.76	61.18	59.28	59.76
6843	NASDAQ	PLXS	Wed, Jul 31, 2019	59.48	60.54	59.20	59.71
6842	NASDAQ	PLXS	Tue, Jul 30, 2019	58.55	59.71	58.39	59.37
6841	NASDAQ	PLXS	Mon, Jul 29, 2019	58.80	59.39	58.44	59.02
6840	NASDAQ	PLXS	Fri, Jul 26, 2019	57.76	58.90	57.72	58.78
6839	NASDAQ	PLXS	Thu, Jul 25, 2019	57.33	57.72	57.06	57.40
6838	NASDAQ	PLXS	Wed, Jul 24, 2019	56.71	57.83	56.71	57.61
6837	NASDAQ	PLXS	Tue, Jul 23, 2019	56.47	57.22	56.21	56.90
6836	NASDAQ	PLXS	Mon, Jul 22, 2019	56.12	57.67	55.96	56.22
6835	NASDAQ	PLXS	Fri, Jul 19, 2019	55.78	57.28	55.70	56.05
6834	NASDAQ	PLXS	Thu, Jul 18, 2019	58.36	58.36	54.04	55.81
6833	NASDAQ	PLXS	Wed, Jul 17, 2019	61.40	61.86	59.65	59.87
6832	NASDAQ	PLXS	Tue, Jul 16, 2019	60.35	61.96	59.84	61.40
6831	NASDAQ	PLXS	Mon, Jul 15, 2019	60.13	60.64	59.35	60.60
6830	NASDAQ	PLXS	Fri, Jul 12, 2019	59.15	60.36	59.15	59.78
6829	NASDAQ	PLXS	Thu, Jul 11, 2019	59.38	59.80	58.85	59.25
6828	NASDAQ	PLXS	Wed, Jul 10, 2019	59.15	59.74	59.11	59.43
6827	NASDAQ	PLXS	Tue, Jul 9, 2019	58.24	58.80	57.87	58.79
6826	NASDAQ	PLXS	Mon, Jul 8, 2019	59.10	59.30	58.51	58.63
6825	NASDAQ	PLXS	Fri, Jul 5, 2019	58.98	59.57	58.43	59.36
6824	NASDAQ	PLXS	Wed, Jul 3, 2019	58.83	59.52	58.77	59.29
6823	NASDAQ	PLXS	Tue, Jul 2, 2019	59.08	59.28	58.40	58.74
6822	NASDAQ	PLXS	Mon, Jul 1, 2019	59.37	60.29	58.83	59.12
6821	NASDAQ	PLXS	Fri, Jun 28, 2019	57.69	58.77	56.77	58.37
6820	NASDAQ	PLXS	Thu, Jun 27, 2019	56.95	57.69	56.95	57.66
6819	NASDAQ	PLXS	Wed, Jun 26, 2019	55.88	57.03	55.74	56.69
6818	NASDAQ	PLXS	Tue, Jun 25, 2019	54.96	55.83	54.61	55.46
6817	NASDAQ	PLXS	Mon, Jun 24, 2019	55.73	56.01	54.78	54.86
6816	NASDAQ	PLXS	Fri, Jun 21, 2019	55.26	56.25	54.99	55.56
6815	NASDAQ	PLXS	Thu, Jun 20, 2019	54.92	55.43	54.62	55.33
6814	NASDAQ	PLXS	Wed, Jun 19, 2019	54.20	54.72	54.00	54.17
6813	NASDAQ	PLXS	Tue, Jun 18, 2019	53.57	54.73	53.39	53.91
6812	NASDAQ	PLXS	Mon, Jun 17, 2019	53.11	53.93	52.39	52.96
6811	NASDAQ	PLXS	Fri, Jun 14, 2019	53.61	53.77	53.00	53.07
6810	NASDAQ	PLXS	Thu, Jun 13, 2019	53.32	53.91	53.00	53.91
6809	NASDAQ	PLXS	Wed, Jun 12, 2019	53.73	53.77	52.87	52.97
6808	NASDAQ	PLXS	Tue, Jun 11, 2019	54.21	54.57	53.50	53.86
6807	NASDAQ	PLXS	Mon, Jun 10, 2019	52.86	54.44	52.86	53.66
6806	NASDAQ	PLXS	Fri, Jun 7, 2019	52.19	53.00	51.88	52.53
6805	NASDAQ	PLXS	Thu, Jun 6, 2019	50.79	52.32	50.36	52.19
6804	NASDAQ	PLXS	Wed, Jun 5, 2019	51.72	52.54	50.37	50.84
6803	NASDAQ	PLXS	Tue, Jun 4, 2019	50.57	51.51	50.19	51.50
6802	NASDAQ	PLXS	Mon, Jun 3, 2019	49.35	50.35	49.35	49.93
6801	NASDAQ	PLXS	Fri, May 31, 2019	50.90	51.54	49.41	49.53
6800	NASDAQ	PLXS	Thu, May 30, 2019	51.89	52.70	51.51	51.74
6799	NASDAQ	PLXS	Wed, May 29, 2019	51.81	52.54	51.67	51.69
6798	NASDAQ	PLXS	Tue, May 28, 2019	52.50	53.12	52.08	52.27
6797	NASDAQ	PLXS	Fri, May 24, 2019	53.07	53.41	52.32	52.41
6796	NASDAQ	PLXS	Thu, May 23, 2019	53.02	53.03	52.21	52.87
6795	NASDAQ	PLXS	Wed, May 22, 2019	54.56	55.09	53.61	53.68
6794	NASDAQ	PLXS	Tue, May 21, 2019	54.64	55.46	54.64	54.96
6793	NASDAQ	PLXS	Mon, May 20, 2019	54.06	54.74	53.70	54.22
6792	NASDAQ	PLXS	Fri, May 17, 2019	56.35	56.38	54.62	54.64
6791	NASDAQ	PLXS	Thu, May 16, 2019	56.79	57.27	56.13	56.82
6790	NASDAQ	PLXS	Wed, May 15, 2019	56.21	57.20	56.09	56.83
6789	NASDAQ	PLXS	Tue, May 14, 2019	56.55	57.03	56.39	56.67
6788	NASDAQ	PLXS	Mon, May 13, 2019	57.35	57.57	56.02	56.29
6787	NASDAQ	PLXS	Fri, May 10, 2019	58.47	58.80	57.77	58.55
6786	NASDAQ	PLXS	Thu, May 9, 2019	58.43	59.03	57.57	58.79
6785	NASDAQ	PLXS	Wed, May 8, 2019	59.21	59.44	58.65	58.89
6784	NASDAQ	PLXS	Tue, May 7, 2019	60.48	60.83	58.95	59.37
6783	NASDAQ	PLXS	Mon, May 6, 2019	60.39	61.48	60.09	60.99
6782	NASDAQ	PLXS	Fri, May 3, 2019	60.66	61.46	60.08	61.34
6781	NASDAQ	PLXS	Thu, May 2, 2019	60.31	61.09	60.09	60.27
6780	NASDAQ	PLXS	Wed, May 1, 2019	60.36	61.39	60.17	60.47
6779	NASDAQ	PLXS	Tue, Apr 30, 2019	59.58	60.99	59.58	60.18
6778	NASDAQ	PLXS	Mon, Apr 29, 2019	59.25	60.40	58.97	59.76
6777	NASDAQ	PLXS	Fri, Apr 26, 2019	58.99	59.36	58.65	59.22
6776	NASDAQ	PLXS	Thu, Apr 25, 2019	60.64	60.64	58.90	59.27
6775	NASDAQ	PLXS	Wed, Apr 24, 2019	60.43	61.37	60.25	60.87
6774	NASDAQ	PLXS	Tue, Apr 23, 2019	60.64	61.37	60.14	60.36
6773	NASDAQ	PLXS	Mon, Apr 22, 2019	60.44	61.63	59.68	60.42
6772	NASDAQ	PLXS	Thu, Apr 18, 2019	60.10	64.14	59.40	61.05
6771	NASDAQ	PLXS	Wed, Apr 17, 2019	66.95	66.98	65.31	65.91
6770	NASDAQ	PLXS	Tue, Apr 16, 2019	65.16	66.57	65.04	66.25
6769	NASDAQ	PLXS	Mon, Apr 15, 2019	65.67	65.70	64.66	64.98
6768	NASDAQ	PLXS	Fri, Apr 12, 2019	65.73	65.95	65.04	65.57
6767	NASDAQ	PLXS	Thu, Apr 11, 2019	65.57	65.57	65.05	65.32
6766	NASDAQ	PLXS	Wed, Apr 10, 2019	64.67	65.83	64.57	65.47
6765	NASDAQ	PLXS	Tue, Apr 9, 2019	65.18	65.45	64.55	64.67
6764	NASDAQ	PLXS	Mon, Apr 8, 2019	64.98	65.48	64.50	65.24
6763	NASDAQ	PLXS	Fri, Apr 5, 2019	64.47	65.33	64.47	64.97
6762	NASDAQ	PLXS	Thu, Apr 4, 2019	63.54	64.53	63.54	64.13
6761	NASDAQ	PLXS	Wed, Apr 3, 2019	63.00	64.00	62.98	63.63
6760	NASDAQ	PLXS	Tue, Apr 2, 2019	62.32	62.95	62.15	62.82
6759	NASDAQ	PLXS	Mon, Apr 1, 2019	61.25	62.73	61.10	62.35
6758	NASDAQ	PLXS	Fri, Mar 29, 2019	61.05	61.50	60.64	60.95
6757	NASDAQ	PLXS	Thu, Mar 28, 2019	60.56	61.23	59.81	60.65
6756	NASDAQ	PLXS	Wed, Mar 27, 2019	60.70	60.72	59.83	60.27
6755	NASDAQ	PLXS	Tue, Mar 26, 2019	60.98	61.36	60.37	60.58
6754	NASDAQ	PLXS	Mon, Mar 25, 2019	61.11	61.41	60.11	60.55
6753	NASDAQ	PLXS	Fri, Mar 22, 2019	63.92	64.07	61.15	61.15
6752	NASDAQ	PLXS	Thu, Mar 21, 2019	61.74	64.35	61.74	64.06
6751	NASDAQ	PLXS	Wed, Mar 20, 2019	61.04	62.75	60.27	61.63
6750	NASDAQ	PLXS	Tue, Mar 19, 2019	61.38	61.84	61.09	61.16
6749	NASDAQ	PLXS	Mon, Mar 18, 2019	61.29	61.99	60.67	61.20
6748	NASDAQ	PLXS	Fri, Mar 15, 2019	60.55	61.93	60.55	61.22
6747	NASDAQ	PLXS	Thu, Mar 14, 2019	61.03	61.03	58.21	60.39
6746	NASDAQ	PLXS	Wed, Mar 13, 2019	60.87	61.37	59.96	61.11
6745	NASDAQ	PLXS	Tue, Mar 12, 2019	60.71	60.98	60.05	60.60
6744	NASDAQ	PLXS	Mon, Mar 11, 2019	60.01	60.94	59.90	60.72
6743	NASDAQ	PLXS	Fri, Mar 8, 2019	58.87	59.82	58.87	59.73
6742	NASDAQ	PLXS	Thu, Mar 7, 2019	60.11	60.11	59.24	59.38
6741	NASDAQ	PLXS	Wed, Mar 6, 2019	61.64	61.64	60.17	60.17
6740	NASDAQ	PLXS	Tue, Mar 5, 2019	61.97	62.15	61.51	61.51
6739	NASDAQ	PLXS	Mon, Mar 4, 2019	62.45	62.90	61.49	61.92
6738	NASDAQ	PLXS	Fri, Mar 1, 2019	62.04	62.43	61.72	62.37
6737	NASDAQ	PLXS	Thu, Feb 28, 2019	61.69	62.01	61.36	61.76
6736	NASDAQ	PLXS	Wed, Feb 27, 2019	61.46	62.10	59.47	62.07
6735	NASDAQ	PLXS	Tue, Feb 26, 2019	61.26	61.95	61.04	61.71
6734	NASDAQ	PLXS	Mon, Feb 25, 2019	60.84	61.92	60.84	61.25
6733	NASDAQ	PLXS	Fri, Feb 22, 2019	60.26	60.86	59.82	60.73
6732	NASDAQ	PLXS	Thu, Feb 21, 2019	59.75	60.24	59.53	60.15
6731	NASDAQ	PLXS	Wed, Feb 20, 2019	58.86	59.97	58.86	59.88
6730	NASDAQ	PLXS	Tue, Feb 19, 2019	58.68	59.20	58.08	59.05
6729	NASDAQ	PLXS	Fri, Feb 15, 2019	58.14	58.83	57.75	58.70
6728	NASDAQ	PLXS	Thu, Feb 14, 2019	57.63	58.50	57.63	57.88
6727	NASDAQ	PLXS	Wed, Feb 13, 2019	57.42	58.12	57.32	57.82
6726	NASDAQ	PLXS	Tue, Feb 12, 2019	56.41	57.32	56.07	57.09
6725	NASDAQ	PLXS	Mon, Feb 11, 2019	56.40	56.40	55.32	56.16
6724	NASDAQ	PLXS	Fri, Feb 8, 2019	56.39	57.10	55.94	56.19
6723	NASDAQ	PLXS	Thu, Feb 7, 2019	56.88	57.14	56.41	56.76
6722	NASDAQ	PLXS	Wed, Feb 6, 2019	56.83	57.71	56.83	57.20
6721	NASDAQ	PLXS	Tue, Feb 5, 2019	57.06	57.60	56.52	56.89
6720	NASDAQ	PLXS	Mon, Feb 4, 2019	57.09	57.61	56.59	57.23
6719	NASDAQ	PLXS	Fri, Feb 1, 2019	56.39	56.97	56.09	56.92
6718	NASDAQ	PLXS	Thu, Jan 31, 2019	55.41	56.60	55.40	56.12
6717	NASDAQ	PLXS	Wed, Jan 30, 2019	55.23	55.85	54.87	55.50
6716	NASDAQ	PLXS	Tue, Jan 29, 2019	54.53	55.33	54.18	54.87
6715	NASDAQ	PLXS	Mon, Jan 28, 2019	53.84	54.92	53.57	53.99
6714	NASDAQ	PLXS	Fri, Jan 25, 2019	54.31	55.18	54.31	54.69
6713	NASDAQ	PLXS	Thu, Jan 24, 2019	52.84	54.46	52.84	54.10
6712	NASDAQ	PLXS	Wed, Jan 23, 2019	53.35	54.14	52.53	52.70
6711	NASDAQ	PLXS	Tue, Jan 22, 2019	54.23	55.09	53.24	53.35
6710	NASDAQ	PLXS	Fri, Jan 18, 2019	52.53	54.74	52.53	54.57
6709	NASDAQ	PLXS	Thu, Jan 17, 2019	51.50	53.79	49.30	52.58
6708	NASDAQ	PLXS	Wed, Jan 16, 2019	54.05	55.21	53.94	54.84
6707	NASDAQ	PLXS	Tue, Jan 15, 2019	53.78	54.47	53.31	53.69
6706	NASDAQ	PLXS	Mon, Jan 14, 2019	53.94	54.55	53.52	53.82
6705	NASDAQ	PLXS	Fri, Jan 11, 2019	53.64	54.44	53.55	54.40
6704	NASDAQ	PLXS	Thu, Jan 10, 2019	53.00	54.02	53.00	53.98
6703	NASDAQ	PLXS	Wed, Jan 9, 2019	52.63	53.98	52.41	53.25
6702	NASDAQ	PLXS	Tue, Jan 8, 2019	52.59	53.33	52.05	52.52
6701	NASDAQ	PLXS	Mon, Jan 7, 2019	51.61	52.55	51.61	52.41
6700	NASDAQ	PLXS	Fri, Jan 4, 2019	50.96	52.39	48.22	51.74
6699	NASDAQ	PLXS	Thu, Jan 3, 2019	51.37	52.28	49.95	50.45
6698	NASDAQ	PLXS	Wed, Jan 2, 2019	50.36	52.10	50.35	51.74
6697	NASDAQ	PLXS	Mon, Dec 31, 2018	50.57	51.08	50.03	51.08
6696	NASDAQ	PLXS	Fri, Dec 28, 2018	50.39	51.03	49.32	50.20
6695	NASDAQ	PLXS	Thu, Dec 27, 2018	48.54	50.18	48.54	50.18
6694	NASDAQ	PLXS	Wed, Dec 26, 2018	49.03	49.57	47.63	49.06
6693	NASDAQ	PLXS	Mon, Dec 24, 2018	49.62	50.50	48.25	48.66
6692	NASDAQ	PLXS	Fri, Dec 21, 2018	50.70	52.23	49.42	50.00
6691	NASDAQ	PLXS	Thu, Dec 20, 2018	51.27	52.12	49.75	50.51
6690	NASDAQ	PLXS	Wed, Dec 19, 2018	52.16	52.90	50.97	51.52
6689	NASDAQ	PLXS	Tue, Dec 18, 2018	51.59	52.32	51.25	51.94
6688	NASDAQ	PLXS	Mon, Dec 17, 2018	52.56	53.32	50.96	51.47
6687	NASDAQ	PLXS	Fri, Dec 14, 2018	53.93	55.14	52.35	52.59
6686	NASDAQ	PLXS	Thu, Dec 13, 2018	56.26	56.95	54.20	54.43
6685	NASDAQ	PLXS	Wed, Dec 12, 2018	55.77	56.83	55.24	56.13
6684	NASDAQ	PLXS	Tue, Dec 11, 2018	55.89	57.93	55.18	55.32
6683	NASDAQ	PLXS	Mon, Dec 10, 2018	56.84	57.50	55.34	55.89
6682	NASDAQ	PLXS	Fri, Dec 7, 2018	59.46	59.86	56.45	56.84
6681	NASDAQ	PLXS	Thu, Dec 6, 2018	59.21	60.30	58.62	59.25
6680	NASDAQ	PLXS	Tue, Dec 4, 2018	61.93	62.37	59.65	59.81
6679	NASDAQ	PLXS	Mon, Dec 3, 2018	61.29	62.34	60.69	62.17
6678	NASDAQ	PLXS	Fri, Nov 30, 2018	61.07	61.98	60.26	61.04
6677	NASDAQ	PLXS	Thu, Nov 29, 2018	61.06	61.62	60.69	61.23
6676	NASDAQ	PLXS	Wed, Nov 28, 2018	59.96	61.42	59.11	61.21
6675	NASDAQ	PLXS	Tue, Nov 27, 2018	59.81	61.00	59.55	59.62
6674	NASDAQ	PLXS	Mon, Nov 26, 2018	59.54	60.52	59.52	60.07
6673	NASDAQ	PLXS	Fri, Nov 23, 2018	58.14	59.78	58.14	58.86
6672	NASDAQ	PLXS	Wed, Nov 21, 2018	58.71	59.52	58.50	58.72
6671	NASDAQ	PLXS	Tue, Nov 20, 2018	57.63	59.21	56.94	58.28
6670	NASDAQ	PLXS	Mon, Nov 19, 2018	59.81	59.82	58.29	58.39
6669	NASDAQ	PLXS	Fri, Nov 16, 2018	58.45	60.33	58.38	59.83
6668	NASDAQ	PLXS	Thu, Nov 15, 2018	57.40	59.21	57.00	58.93
6667	NASDAQ	PLXS	Wed, Nov 14, 2018	57.99	58.67	57.40	57.48
6666	NASDAQ	PLXS	Tue, Nov 13, 2018	57.49	58.86	57.33	57.57
6665	NASDAQ	PLXS	Mon, Nov 12, 2018	58.19	58.19	56.59	57.24
6664	NASDAQ	PLXS	Fri, Nov 9, 2018	59.26	59.31	57.60	58.19
6663	NASDAQ	PLXS	Thu, Nov 8, 2018	60.00	60.60	59.46	59.56
6662	NASDAQ	PLXS	Wed, Nov 7, 2018	59.72	60.57	59.22	60.28
6661	NASDAQ	PLXS	Tue, Nov 6, 2018	59.60	60.16	59.20	59.63
6660	NASDAQ	PLXS	Mon, Nov 5, 2018	60.25	60.68	58.99	59.59
6659	NASDAQ	PLXS	Fri, Nov 2, 2018	59.51	60.42	59.23	60.18
6658	NASDAQ	PLXS	Thu, Nov 1, 2018	58.52	60.18	58.52	59.45
6657	NASDAQ	PLXS	Wed, Oct 31, 2018	59.75	60.03	58.39	58.40
6656	NASDAQ	PLXS	Tue, Oct 30, 2018	57.97	60.25	57.38	59.28
6655	NASDAQ	PLXS	Mon, Oct 29, 2018	57.44	59.53	57.30	57.92
6654	NASDAQ	PLXS	Fri, Oct 26, 2018	57.20	57.41	55.33	56.31
6653	NASDAQ	PLXS	Thu, Oct 25, 2018	57.71	60.60	57.43	58.49
6652	NASDAQ	PLXS	Wed, Oct 24, 2018	56.11	56.71	54.43	54.48
6651	NASDAQ	PLXS	Tue, Oct 23, 2018	55.13	56.67	54.64	56.17
6650	NASDAQ	PLXS	Mon, Oct 22, 2018	55.50	56.54	55.42	55.81
6649	NASDAQ	PLXS	Fri, Oct 19, 2018	55.06	55.86	54.69	55.30
6648	NASDAQ	PLXS	Thu, Oct 18, 2018	55.66	55.92	54.82	55.13
6647	NASDAQ	PLXS	Wed, Oct 17, 2018	55.32	56.13	55.30	55.94
6646	NASDAQ	PLXS	Tue, Oct 16, 2018	53.93	55.77	53.54	55.42
6645	NASDAQ	PLXS	Mon, Oct 15, 2018	53.77	54.19	53.22	53.56
6644	NASDAQ	PLXS	Fri, Oct 12, 2018	53.45	54.12	53.25	53.72
6643	NASDAQ	PLXS	Thu, Oct 11, 2018	52.46	53.54	52.44	52.74
6642	NASDAQ	PLXS	Wed, Oct 10, 2018	54.32	54.42	52.52	52.60
6641	NASDAQ	PLXS	Tue, Oct 9, 2018	54.33	54.84	53.91	54.47
6640	NASDAQ	PLXS	Mon, Oct 8, 2018	55.27	55.42	53.80	54.34
6639	NASDAQ	PLXS	Fri, Oct 5, 2018	56.94	57.00	54.81	55.44
6638	NASDAQ	PLXS	Thu, Oct 4, 2018	57.89	57.89	56.57	56.93
6637	NASDAQ	PLXS	Wed, Oct 3, 2018	57.69	58.36	57.34	58.03
6636	NASDAQ	PLXS	Tue, Oct 2, 2018	57.48	58.28	57.32	57.51
6635	NASDAQ	PLXS	Mon, Oct 1, 2018	58.80	58.95	57.50	57.61
6634	NASDAQ	PLXS	Fri, Sep 28, 2018	58.48	58.69	58.21	58.51
6633	NASDAQ	PLXS	Thu, Sep 27, 2018	59.51	59.57	58.53	58.59
6632	NASDAQ	PLXS	Wed, Sep 26, 2018	60.32	60.32	59.36	59.50
6631	NASDAQ	PLXS	Tue, Sep 25, 2018	61.17	61.50	60.12	60.28
6630	NASDAQ	PLXS	Mon, Sep 24, 2018	61.29	61.79	60.13	61.39
6629	NASDAQ	PLXS	Fri, Sep 21, 2018	61.33	61.92	61.16	61.34
6628	NASDAQ	PLXS	Thu, Sep 20, 2018	61.14	62.61	60.79	61.04
6627	NASDAQ	PLXS	Wed, Sep 19, 2018	60.64	61.35	60.52	60.91
6626	NASDAQ	PLXS	Tue, Sep 18, 2018	60.96	61.48	60.25	60.69
6625	NASDAQ	PLXS	Mon, Sep 17, 2018	62.02	62.34	60.74	60.82
6624	NASDAQ	PLXS	Fri, Sep 14, 2018	61.47	62.37	61.47	62.04
6623	NASDAQ	PLXS	Thu, Sep 13, 2018	61.74	62.00	61.41	61.48
6622	NASDAQ	PLXS	Wed, Sep 12, 2018	60.49	61.90	60.29	61.57
6621	NASDAQ	PLXS	Tue, Sep 11, 2018	60.68	60.99	60.17	60.54
6620	NASDAQ	PLXS	Mon, Sep 10, 2018	61.03	61.53	60.64	60.76
6619	NASDAQ	PLXS	Fri, Sep 7, 2018	61.15	61.35	60.50	61.02
6618	NASDAQ	PLXS	Thu, Sep 6, 2018	62.61	62.63	61.17	61.19
6617	NASDAQ	PLXS	Wed, Sep 5, 2018	62.97	62.97	61.60	62.60
6616	NASDAQ	PLXS	Tue, Sep 4, 2018	63.07	63.15	62.17	62.98
6615	NASDAQ	PLXS	Fri, Aug 31, 2018	63.31	63.72	63.06	63.29
6614	NASDAQ	PLXS	Thu, Aug 30, 2018	62.84	64.11	62.60	63.52
6613	NASDAQ	PLXS	Wed, Aug 29, 2018	62.71	63.00	62.58	62.92
6612	NASDAQ	PLXS	Tue, Aug 28, 2018	61.96	62.93	61.96	62.70
6611	NASDAQ	PLXS	Mon, Aug 27, 2018	61.24	62.39	61.24	61.88
6610	NASDAQ	PLXS	Fri, Aug 24, 2018	60.90	61.06	60.52	60.95
6609	NASDAQ	PLXS	Thu, Aug 23, 2018	61.48	61.70	60.47	60.84
6608	NASDAQ	PLXS	Wed, Aug 22, 2018	61.67	61.77	61.09	61.52
6607	NASDAQ	PLXS	Tue, Aug 21, 2018	61.18	61.93	60.75	61.66
6606	NASDAQ	PLXS	Mon, Aug 20, 2018	61.17	61.50	60.68	61.04
6605	NASDAQ	PLXS	Fri, Aug 17, 2018	60.83	61.16	60.64	61.10
6604	NASDAQ	PLXS	Thu, Aug 16, 2018	61.23	61.64	60.91	61.03
6603	NASDAQ	PLXS	Wed, Aug 15, 2018	61.27	61.56	60.35	60.99
6602	NASDAQ	PLXS	Tue, Aug 14, 2018	60.87	62.08	60.40	61.56
6601	NASDAQ	PLXS	Mon, Aug 13, 2018	60.77	61.43	60.29	60.80
6600	NASDAQ	PLXS	Fri, Aug 10, 2018	61.00	61.28	60.53	60.82
6599	NASDAQ	PLXS	Thu, Aug 9, 2018	61.28	61.96	61.20	61.26
6598	NASDAQ	PLXS	Wed, Aug 8, 2018	61.56	61.74	61.18	61.44
6597	NASDAQ	PLXS	Tue, Aug 7, 2018	61.30	61.73	61.12	61.51
6596	NASDAQ	PLXS	Mon, Aug 6, 2018	60.49	61.52	60.49	61.14
6595	NASDAQ	PLXS	Fri, Aug 3, 2018	60.52	61.00	60.17	60.42
6594	NASDAQ	PLXS	Thu, Aug 2, 2018	59.62	60.88	59.62	60.53
6593	NASDAQ	PLXS	Wed, Aug 1, 2018	59.42	60.17	58.58	59.86
6592	NASDAQ	PLXS	Tue, Jul 31, 2018	59.18	60.07	59.18	59.42
6591	NASDAQ	PLXS	Mon, Jul 30, 2018	58.99	59.47	58.70	59.15
6590	NASDAQ	PLXS	Fri, Jul 27, 2018	60.15	60.32	58.45	58.98
6589	NASDAQ	PLXS	Thu, Jul 26, 2018	59.72	60.69	59.72	60.02
6588	NASDAQ	PLXS	Wed, Jul 25, 2018	60.74	60.85	59.33	59.87
6587	NASDAQ	PLXS	Tue, Jul 24, 2018	61.42	62.15	60.69	60.74
6586	NASDAQ	PLXS	Mon, Jul 23, 2018	61.06	61.57	60.46	61.18
6585	NASDAQ	PLXS	Fri, Jul 20, 2018	61.56	61.63	59.96	61.07
6584	NASDAQ	PLXS	Thu, Jul 19, 2018	61.06	62.28	58.80	61.79
6583	NASDAQ	PLXS	Wed, Jul 18, 2018	61.91	62.01	60.55	60.88
6582	NASDAQ	PLXS	Tue, Jul 17, 2018	61.92	62.30	61.63	62.13
6581	NASDAQ	PLXS	Mon, Jul 16, 2018	61.98	62.30	61.74	61.97
6580	NASDAQ	PLXS	Fri, Jul 13, 2018	62.19	62.68	61.80	61.98
6579	NASDAQ	PLXS	Thu, Jul 12, 2018	61.95	62.52	61.33	62.15
6578	NASDAQ	PLXS	Wed, Jul 11, 2018	62.71	63.57	61.55	61.69
6577	NASDAQ	PLXS	Tue, Jul 10, 2018	63.24	63.70	62.86	63.17
6576	NASDAQ	PLXS	Mon, Jul 9, 2018	62.68	63.12	62.24	63.10
6575	NASDAQ	PLXS	Fri, Jul 6, 2018	61.80	62.53	61.54	62.41
6574	NASDAQ	PLXS	Thu, Jul 5, 2018	60.85	61.90	60.71	61.85
6573	NASDAQ	PLXS	Tue, Jul 3, 2018	60.50	61.17	60.50	60.65
6572	NASDAQ	PLXS	Mon, Jul 2, 2018	59.25	60.31	59.06	60.30
6571	NASDAQ	PLXS	Fri, Jun 29, 2018	59.62	60.14	59.53	59.54
6570	NASDAQ	PLXS	Thu, Jun 28, 2018	59.89	59.89	59.03	59.49
6569	NASDAQ	PLXS	Wed, Jun 27, 2018	60.70	61.53	60.00	60.05
6568	NASDAQ	PLXS	Tue, Jun 26, 2018	59.83	61.04	59.36	60.53
6567	NASDAQ	PLXS	Mon, Jun 25, 2018	61.51	61.51	59.31	59.74
6566	NASDAQ	PLXS	Fri, Jun 22, 2018	61.76	62.21	61.11	61.66
6565	NASDAQ	PLXS	Thu, Jun 21, 2018	61.65	61.94	60.93	61.46
6564	NASDAQ	PLXS	Wed, Jun 20, 2018	61.15	61.79	60.49	61.73
6563	NASDAQ	PLXS	Tue, Jun 19, 2018	60.75	61.08	59.75	60.94
6562	NASDAQ	PLXS	Mon, Jun 18, 2018	61.08	61.79	60.55	61.00
6561	NASDAQ	PLXS	Fri, Jun 15, 2018	60.72	61.46	60.43	61.33
6560	NASDAQ	PLXS	Thu, Jun 14, 2018	60.66	61.09	60.50	61.07
6559	NASDAQ	PLXS	Wed, Jun 13, 2018	60.98	61.98	60.16	60.52
6558	NASDAQ	PLXS	Tue, Jun 12, 2018	61.15	61.61	60.56	61.00
6557	NASDAQ	PLXS	Mon, Jun 11, 2018	60.90	61.60	60.40	61.31
6556	NASDAQ	PLXS	Fri, Jun 8, 2018	61.14	61.41	59.94	61.00
6555	NASDAQ	PLXS	Thu, Jun 7, 2018	61.38	61.97	60.91	61.27
6554	NASDAQ	PLXS	Wed, Jun 6, 2018	60.76	61.42	60.74	61.33
6553	NASDAQ	PLXS	Tue, Jun 5, 2018	59.41	60.96	59.21	60.75
6552	NASDAQ	PLXS	Mon, Jun 4, 2018	59.10	59.63	58.83	59.45
6551	NASDAQ	PLXS	Fri, Jun 1, 2018	58.44	59.13	58.44	58.89
6550	NASDAQ	PLXS	Thu, May 31, 2018	59.22	59.74	58.14	58.15
6549	NASDAQ	PLXS	Wed, May 30, 2018	58.34	59.50	58.34	59.23
6548	NASDAQ	PLXS	Tue, May 29, 2018	57.62	58.59	57.62	58.31
6547	NASDAQ	PLXS	Fri, May 25, 2018	57.63	58.51	56.27	57.98
6546	NASDAQ	PLXS	Thu, May 24, 2018	58.28	58.74	57.41	57.77
6545	NASDAQ	PLXS	Wed, May 23, 2018	58.92	59.21	58.15	58.27
6544	NASDAQ	PLXS	Tue, May 22, 2018	59.75	60.17	59.02	59.07
6543	NASDAQ	PLXS	Mon, May 21, 2018	59.99	60.86	59.56	59.68
6542	NASDAQ	PLXS	Fri, May 18, 2018	59.70	59.88	59.34	59.77
6541	NASDAQ	PLXS	Thu, May 17, 2018	58.98	59.87	58.98	59.47
6540	NASDAQ	PLXS	Wed, May 16, 2018	58.29	59.18	57.86	58.93
6539	NASDAQ	PLXS	Tue, May 15, 2018	58.58	59.23	58.08	58.25
6538	NASDAQ	PLXS	Mon, May 14, 2018	59.35	60.33	58.59	58.80
6537	NASDAQ	PLXS	Fri, May 11, 2018	58.75	60.17	58.75	59.12
6536	NASDAQ	PLXS	Thu, May 10, 2018	58.23	58.94	58.07	58.80
6535	NASDAQ	PLXS	Wed, May 9, 2018	58.39	59.00	58.06	58.16
6534	NASDAQ	PLXS	Tue, May 8, 2018	58.08	59.11	57.83	58.34
6533	NASDAQ	PLXS	Mon, May 7, 2018	58.26	59.62	57.75	58.08
6532	NASDAQ	PLXS	Fri, May 4, 2018	56.48	58.59	56.46	58.20
6531	NASDAQ	PLXS	Thu, May 3, 2018	56.43	56.85	55.98	56.64
6530	NASDAQ	PLXS	Wed, May 2, 2018	56.34	57.22	56.14	56.68
6529	NASDAQ	PLXS	Tue, May 1, 2018	54.51	56.34	53.82	56.24
6528	NASDAQ	PLXS	Mon, Apr 30, 2018	55.85	56.43	54.78	54.84
6527	NASDAQ	PLXS	Fri, Apr 27, 2018	54.74	55.79	54.72	55.56
6526	NASDAQ	PLXS	Thu, Apr 26, 2018	58.56	59.80	53.21	54.70
6525	NASDAQ	PLXS	Wed, Apr 25, 2018	62.06	62.66	61.26	61.48
6524	NASDAQ	PLXS	Tue, Apr 24, 2018	62.65	63.75	61.68	61.88
6523	NASDAQ	PLXS	Mon, Apr 23, 2018	62.36	63.54	61.93	62.32
6522	NASDAQ	PLXS	Fri, Apr 20, 2018	62.34	63.15	62.21	62.29
6521	NASDAQ	PLXS	Thu, Apr 19, 2018	62.57	63.17	62.26	62.61
6520	NASDAQ	PLXS	Wed, Apr 18, 2018	62.40	62.89	62.09	62.69
6519	NASDAQ	PLXS	Tue, Apr 17, 2018	62.33	63.00	60.39	62.08
6518	NASDAQ	PLXS	Mon, Apr 16, 2018	61.97	62.43	61.82	62.06
6517	NASDAQ	PLXS	Fri, Apr 13, 2018	61.04	62.21	61.04	61.91
6516	NASDAQ	PLXS	Thu, Apr 12, 2018	60.79	61.48	60.15	60.84
6515	NASDAQ	PLXS	Wed, Apr 11, 2018	59.66	60.86	59.55	60.46
6514	NASDAQ	PLXS	Tue, Apr 10, 2018	59.13	60.17	58.87	59.92
6513	NASDAQ	PLXS	Mon, Apr 9, 2018	59.13	60.11	58.21	58.43
6512	NASDAQ	PLXS	Fri, Apr 6, 2018	59.46	60.10	58.11	58.59
6511	NASDAQ	PLXS	Thu, Apr 5, 2018	60.16	60.31	59.41	59.83
6510	NASDAQ	PLXS	Wed, Apr 4, 2018	58.78	60.05	58.78	59.74
6509	NASDAQ	PLXS	Tue, Apr 3, 2018	59.08	59.93	58.90	59.66
6508	NASDAQ	PLXS	Mon, Apr 2, 2018	59.45	60.31	58.44	58.74
6507	NASDAQ	PLXS	Thu, Mar 29, 2018	58.85	60.50	58.43	59.73
6506	NASDAQ	PLXS	Wed, Mar 28, 2018	58.60	58.94	57.83	58.50
6505	NASDAQ	PLXS	Tue, Mar 27, 2018	60.25	60.28	58.35	58.48
6504	NASDAQ	PLXS	Mon, Mar 26, 2018	61.10	61.95	59.63	60.25
6503	NASDAQ	PLXS	Fri, Mar 23, 2018	62.65	63.84	60.20	60.32
6502	NASDAQ	PLXS	Thu, Mar 22, 2018	63.86	64.48	62.56	62.64
6501	NASDAQ	PLXS	Wed, Mar 21, 2018	64.54	65.00	64.29	64.42
6500	NASDAQ	PLXS	Tue, Mar 20, 2018	65.08	65.41	64.28	64.54
6499	NASDAQ	PLXS	Mon, Mar 19, 2018	65.64	66.01	64.31	64.94
6498	NASDAQ	PLXS	Fri, Mar 16, 2018	64.55	66.49	64.41	65.81
6497	NASDAQ	PLXS	Thu, Mar 15, 2018	64.02	64.61	63.69	64.35
6496	NASDAQ	PLXS	Wed, Mar 14, 2018	64.78	65.29	63.84	63.91
6495	NASDAQ	PLXS	Tue, Mar 13, 2018	65.48	66.11	64.45	64.46
6494	NASDAQ	PLXS	Mon, Mar 12, 2018	64.36	65.24	64.36	65.13
6493	NASDAQ	PLXS	Fri, Mar 9, 2018	63.29	64.71	63.12	64.28
6492	NASDAQ	PLXS	Thu, Mar 8, 2018	63.25	63.71	62.41	62.99
6491	NASDAQ	PLXS	Wed, Mar 7, 2018	62.08	63.45	62.02	63.14
6490	NASDAQ	PLXS	Tue, Mar 6, 2018	61.97	62.77	61.49	62.54
6489	NASDAQ	PLXS	Mon, Mar 5, 2018	61.09	62.14	61.09	61.71
6488	NASDAQ	PLXS	Fri, Mar 2, 2018	59.68	61.55	59.15	61.43
6487	NASDAQ	PLXS	Thu, Mar 1, 2018	60.33	60.86	59.12	60.01
6486	NASDAQ	PLXS	Wed, Feb 28, 2018	61.55	61.64	60.31	60.32
6485	NASDAQ	PLXS	Tue, Feb 27, 2018	61.87	62.44	60.82	61.23
6484	NASDAQ	PLXS	Mon, Feb 26, 2018	60.97	61.94	60.77	61.88
6483	NASDAQ	PLXS	Fri, Feb 23, 2018	60.77	61.27	60.36	60.96
6482	NASDAQ	PLXS	Thu, Feb 22, 2018	60.58	61.35	60.15	60.48
6481	NASDAQ	PLXS	Wed, Feb 21, 2018	60.87	61.41	59.78	60.17
6480	NASDAQ	PLXS	Tue, Feb 20, 2018	59.04	61.06	59.04	60.76
6479	NASDAQ	PLXS	Fri, Feb 16, 2018	58.94	59.93	58.38	59.16
6478	NASDAQ	PLXS	Thu, Feb 15, 2018	58.93	59.47	58.45	59.14
6477	NASDAQ	PLXS	Wed, Feb 14, 2018	57.08	58.77	57.08	58.52
6476	NASDAQ	PLXS	Tue, Feb 13, 2018	57.68	58.14	57.40	57.64
6475	NASDAQ	PLXS	Mon, Feb 12, 2018	57.74	58.47	56.84	58.06
6474	NASDAQ	PLXS	Fri, Feb 9, 2018	58.25	58.25	56.16	57.47
6473	NASDAQ	PLXS	Thu, Feb 8, 2018	59.49	59.69	57.53	57.53
6472	NASDAQ	PLXS	Wed, Feb 7, 2018	58.80	59.78	58.68	59.39
6471	NASDAQ	PLXS	Tue, Feb 6, 2018	57.10	59.40	53.40	58.96
6470	NASDAQ	PLXS	Mon, Feb 5, 2018	59.03	59.82	58.17	58.18
6469	NASDAQ	PLXS	Fri, Feb 2, 2018	60.04	60.21	59.68	59.82
6468	NASDAQ	PLXS	Thu, Feb 1, 2018	59.52	60.92	59.38	60.49
6467	NASDAQ	PLXS	Wed, Jan 31, 2018	60.26	60.65	59.73	59.75
6466	NASDAQ	PLXS	Tue, Jan 30, 2018	60.08	60.57	59.69	59.95
6465	NASDAQ	PLXS	Mon, Jan 29, 2018	60.73	61.49	60.07	60.55
6464	NASDAQ	PLXS	Fri, Jan 26, 2018	60.75	61.50	60.27	61.28
6463	NASDAQ	PLXS	Thu, Jan 25, 2018	61.11	62.21	60.17	60.54
6462	NASDAQ	PLXS	Wed, Jan 24, 2018	60.52	60.80	59.37	59.65
6461	NASDAQ	PLXS	Tue, Jan 23, 2018	59.97	60.39	59.46	60.29
6460	NASDAQ	PLXS	Mon, Jan 22, 2018	60.19	60.40	59.68	59.97
6459	NASDAQ	PLXS	Fri, Jan 19, 2018	59.96	61.17	59.60	60.56
6458	NASDAQ	PLXS	Thu, Jan 18, 2018	58.10	63.32	58.06	60.12
6457	NASDAQ	PLXS	Wed, Jan 17, 2018	64.00	64.84	63.34	64.36
6456	NASDAQ	PLXS	Tue, Jan 16, 2018	66.12	66.78	63.66	63.77
6455	NASDAQ	PLXS	Fri, Jan 12, 2018	64.70	65.88	64.70	65.87
6454	NASDAQ	PLXS	Thu, Jan 11, 2018	63.99	64.57	63.80	64.55
6453	NASDAQ	PLXS	Wed, Jan 10, 2018	64.33	64.33	63.23	63.76
6452	NASDAQ	PLXS	Tue, Jan 9, 2018	65.23	65.23	61.00	64.53
6451	NASDAQ	PLXS	Mon, Jan 8, 2018	64.01	65.54	62.94	65.12
6450	NASDAQ	PLXS	Fri, Jan 5, 2018	62.17	62.98	61.40	62.22
6449	NASDAQ	PLXS	Thu, Jan 4, 2018	61.31	62.25	55.03	61.91
6448	NASDAQ	PLXS	Wed, Jan 3, 2018	61.04	61.69	60.86	61.16
6447	NASDAQ	PLXS	Tue, Jan 2, 2018	61.04	61.37	60.45	61.08
6446	NASDAQ	PLXS	Fri, Dec 29, 2017	60.83	61.13	59.43	60.72
6445	NASDAQ	PLXS	Thu, Dec 28, 2017	60.43	61.08	59.81	60.80
6444	NASDAQ	PLXS	Wed, Dec 27, 2017	60.66	61.51	60.15	60.33
6443	NASDAQ	PLXS	Tue, Dec 26, 2017	60.71	60.84	60.10	60.60
6442	NASDAQ	PLXS	Fri, Dec 22, 2017	61.99	61.99	60.83	60.94
6441	NASDAQ	PLXS	Thu, Dec 21, 2017	61.99	62.85	61.70	62.01
6440	NASDAQ	PLXS	Wed, Dec 20, 2017	61.78	62.42	61.24	61.87
6439	NASDAQ	PLXS	Tue, Dec 19, 2017	62.23	63.11	61.38	61.49
6438	NASDAQ	PLXS	Mon, Dec 18, 2017	62.12	63.09	61.24	62.11
6437	NASDAQ	PLXS	Fri, Dec 15, 2017	60.87	62.04	60.38	61.59
6436	NASDAQ	PLXS	Thu, Dec 14, 2017	61.25	61.55	60.59	60.66
6435	NASDAQ	PLXS	Wed, Dec 13, 2017	61.20	61.81	60.69	61.23
6434	NASDAQ	PLXS	Tue, Dec 12, 2017	61.24	61.45	61.05	61.28
6433	NASDAQ	PLXS	Mon, Dec 11, 2017	60.82	61.19	60.66	61.11
6432	NASDAQ	PLXS	Fri, Dec 8, 2017	61.34	61.34	60.85	60.89
6431	NASDAQ	PLXS	Thu, Dec 7, 2017	60.69	61.42	60.65	60.88
6430	NASDAQ	PLXS	Wed, Dec 6, 2017	61.08	61.97	60.39	60.70
6429	NASDAQ	PLXS	Tue, Dec 5, 2017	61.56	61.86	61.07	61.19
6428	NASDAQ	PLXS	Mon, Dec 4, 2017	62.50	62.50	61.29	61.49
6427	NASDAQ	PLXS	Fri, Dec 1, 2017	62.52	63.03	60.45	61.80
6426	NASDAQ	PLXS	Thu, Nov 30, 2017	63.21	63.67	62.42	62.51
6425	NASDAQ	PLXS	Wed, Nov 29, 2017	63.78	64.12	62.79	62.93
6424	NASDAQ	PLXS	Tue, Nov 28, 2017	63.31	64.12	62.93	63.63
6423	NASDAQ	PLXS	Mon, Nov 27, 2017	63.32	63.45	62.73	63.15
6422	NASDAQ	PLXS	Fri, Nov 24, 2017	63.16	63.44	63.08	63.32
6421	NASDAQ	PLXS	Wed, Nov 22, 2017	63.03	63.30	62.51	63.06
6420	NASDAQ	PLXS	Tue, Nov 21, 2017	62.75	63.50	62.20	62.95
6419	NASDAQ	PLXS	Mon, Nov 20, 2017	60.94	62.50	60.39	62.47
6418	NASDAQ	PLXS	Fri, Nov 17, 2017	60.69	61.73	60.68	60.94
6417	NASDAQ	PLXS	Thu, Nov 16, 2017	60.77	61.57	60.57	60.93
6416	NASDAQ	PLXS	Wed, Nov 15, 2017	60.62	61.00	59.09	60.50
6415	NASDAQ	PLXS	Tue, Nov 14, 2017	60.90	61.29	60.67	60.99
6414	NASDAQ	PLXS	Mon, Nov 13, 2017	60.83	61.53	60.60	61.08
6413	NASDAQ	PLXS	Fri, Nov 10, 2017	60.96	61.46	60.96	61.07
6412	NASDAQ	PLXS	Thu, Nov 9, 2017	60.82	61.76	60.46	61.13
6411	NASDAQ	PLXS	Wed, Nov 8, 2017	60.83	61.49	60.63	61.15
6410	NASDAQ	PLXS	Tue, Nov 7, 2017	61.03	61.20	60.60	60.83
6409	NASDAQ	PLXS	Mon, Nov 6, 2017	59.82	61.06	59.82	61.00
6408	NASDAQ	PLXS	Fri, Nov 3, 2017	60.48	60.86	59.77	60.02
6407	NASDAQ	PLXS	Thu, Nov 2, 2017	60.57	60.75	60.02	60.49
6406	NASDAQ	PLXS	Wed, Nov 1, 2017	61.69	61.86	60.50	60.66
6405	NASDAQ	PLXS	Tue, Oct 31, 2017	61.42	61.75	60.65	61.43
6404	NASDAQ	PLXS	Mon, Oct 30, 2017	62.05	62.05	60.26	61.27
6403	NASDAQ	PLXS	Fri, Oct 27, 2017	61.81	62.56	61.17	62.47
6402	NASDAQ	PLXS	Thu, Oct 26, 2017	59.00	61.91	56.36	61.83
6401	NASDAQ	PLXS	Wed, Oct 25, 2017	58.16	58.99	57.53	58.67
6400	NASDAQ	PLXS	Tue, Oct 24, 2017	58.65	58.94	58.30	58.43
6399	NASDAQ	PLXS	Mon, Oct 23, 2017	58.22	58.62	57.88	58.54
6398	NASDAQ	PLXS	Fri, Oct 20, 2017	58.81	58.91	57.79	58.01
6397	NASDAQ	PLXS	Thu, Oct 19, 2017	58.83	58.83	57.04	58.32
6396	NASDAQ	PLXS	Wed, Oct 18, 2017	58.69	59.17	58.66	59.05
6395	NASDAQ	PLXS	Tue, Oct 17, 2017	58.60	59.34	58.19	58.46
6394	NASDAQ	PLXS	Mon, Oct 16, 2017	58.83	59.08	58.43	58.58
6393	NASDAQ	PLXS	Fri, Oct 13, 2017	58.95	58.95	58.53	58.65
6392	NASDAQ	PLXS	Thu, Oct 12, 2017	58.93	59.00	58.53	58.70
6391	NASDAQ	PLXS	Wed, Oct 11, 2017	59.40	59.46	58.81	58.92
6390	NASDAQ	PLXS	Tue, Oct 10, 2017	58.82	59.03	58.29	58.95
6389	NASDAQ	PLXS	Mon, Oct 9, 2017	58.91	59.55	58.65	59.09
6388	NASDAQ	PLXS	Fri, Oct 6, 2017	58.33	58.92	58.06	58.91
6387	NASDAQ	PLXS	Thu, Oct 5, 2017	58.57	58.80	58.03	58.45
6386	NASDAQ	PLXS	Wed, Oct 4, 2017	58.00	58.42	57.81	58.38
6385	NASDAQ	PLXS	Tue, Oct 3, 2017	56.96	57.92	56.42	57.90
6384	NASDAQ	PLXS	Mon, Oct 2, 2017	56.15	56.99	55.95	56.97
6383	NASDAQ	PLXS	Fri, Sep 29, 2017	56.42	56.67	55.15	56.08
6382	NASDAQ	PLXS	Thu, Sep 28, 2017	56.22	56.90	53.81	56.45
6381	NASDAQ	PLXS	Wed, Sep 27, 2017	55.69	56.90	55.46	56.49
6380	NASDAQ	PLXS	Tue, Sep 26, 2017	55.32	55.80	55.26	55.40
6379	NASDAQ	PLXS	Mon, Sep 25, 2017	55.31	55.92	54.29	55.18
6378	NASDAQ	PLXS	Fri, Sep 22, 2017	54.41	55.37	54.41	55.30
6377	NASDAQ	PLXS	Thu, Sep 21, 2017	54.12	54.68	53.95	54.47
6376	NASDAQ	PLXS	Wed, Sep 20, 2017	54.22	54.73	54.12	54.28
6375	NASDAQ	PLXS	Tue, Sep 19, 2017	53.54	54.42	53.48	54.25
6374	NASDAQ	PLXS	Mon, Sep 18, 2017	52.93	53.82	52.78	53.52
6373	NASDAQ	PLXS	Fri, Sep 15, 2017	52.55	52.80	52.21	52.69
6372	NASDAQ	PLXS	Thu, Sep 14, 2017	52.35	52.55	52.07	52.45
6371	NASDAQ	PLXS	Wed, Sep 13, 2017	52.36	52.63	52.06	52.42
6370	NASDAQ	PLXS	Tue, Sep 12, 2017	52.30	52.68	52.28	52.48
6369	NASDAQ	PLXS	Mon, Sep 11, 2017	51.74	52.48	51.74	52.23
6368	NASDAQ	PLXS	Fri, Sep 8, 2017	51.29	51.66	50.88	51.49
6367	NASDAQ	PLXS	Thu, Sep 7, 2017	51.61	51.66	51.05	51.36
6366	NASDAQ	PLXS	Wed, Sep 6, 2017	52.02	52.02	51.33	51.54
6365	NASDAQ	PLXS	Tue, Sep 5, 2017	52.49	52.67	51.58	51.93
6364	NASDAQ	PLXS	Fri, Sep 1, 2017	52.15	52.61	51.90	52.58
6363	NASDAQ	PLXS	Thu, Aug 31, 2017	51.46	52.21	51.30	52.08
6362	NASDAQ	PLXS	Wed, Aug 30, 2017	50.93	51.36	50.89	51.31
6361	NASDAQ	PLXS	Tue, Aug 29, 2017	50.87	51.44	50.33	50.92
6360	NASDAQ	PLXS	Mon, Aug 28, 2017	51.60	53.19	50.82	51.15
6359	NASDAQ	PLXS	Fri, Aug 25, 2017	50.15	50.39	49.80	50.17
6358	NASDAQ	PLXS	Thu, Aug 24, 2017	50.20	50.27	49.54	49.82
6357	NASDAQ	PLXS	Wed, Aug 23, 2017	49.81	50.25	49.20	50.10
6356	NASDAQ	PLXS	Tue, Aug 22, 2017	49.54	50.21	49.54	50.07
6355	NASDAQ	PLXS	Mon, Aug 21, 2017	49.73	49.73	49.22	49.37
6354	NASDAQ	PLXS	Fri, Aug 18, 2017	49.66	49.95	49.52	49.75
6353	NASDAQ	PLXS	Thu, Aug 17, 2017	50.90	51.09	50.00	50.03
6352	NASDAQ	PLXS	Wed, Aug 16, 2017	50.33	51.25	50.25	51.02
6351	NASDAQ	PLXS	Tue, Aug 15, 2017	51.20	51.69	50.23	50.33
6350	NASDAQ	PLXS	Mon, Aug 14, 2017	50.79	51.43	50.62	51.11
6349	NASDAQ	PLXS	Fri, Aug 11, 2017	51.11	51.11	50.00	50.40
6348	NASDAQ	PLXS	Thu, Aug 10, 2017	52.14	52.51	50.94	50.98
6347	NASDAQ	PLXS	Wed, Aug 9, 2017	52.28	52.84	51.92	52.34
6346	NASDAQ	PLXS	Tue, Aug 8, 2017	52.62	53.13	52.35	52.54
6345	NASDAQ	PLXS	Mon, Aug 7, 2017	52.41	53.03	52.41	52.69
6344	NASDAQ	PLXS	Fri, Aug 4, 2017	52.79	52.81	52.24	52.39
6343	NASDAQ	PLXS	Thu, Aug 3, 2017	53.49	53.49	52.56	52.63
6342	NASDAQ	PLXS	Wed, Aug 2, 2017	53.98	53.98	53.20	53.44
6341	NASDAQ	PLXS	Tue, Aug 1, 2017	53.75	54.02	53.56	53.97
6340	NASDAQ	PLXS	Mon, Jul 31, 2017	53.89	53.89	53.47	53.61
6339	NASDAQ	PLXS	Fri, Jul 28, 2017	54.22	54.57	53.38	53.76
6338	NASDAQ	PLXS	Thu, Jul 27, 2017	54.83	54.83	54.00	54.32
6337	NASDAQ	PLXS	Wed, Jul 26, 2017	54.95	54.98	54.52	54.65
6336	NASDAQ	PLXS	Tue, Jul 25, 2017	54.92	55.42	54.31	54.88
6335	NASDAQ	PLXS	Mon, Jul 24, 2017	54.42	55.07	54.25	54.78
6334	NASDAQ	PLXS	Fri, Jul 21, 2017	55.75	55.88	54.13	54.46
6333	NASDAQ	PLXS	Thu, Jul 20, 2017	55.83	56.45	52.72	54.93
6332	NASDAQ	PLXS	Wed, Jul 19, 2017	53.13	54.32	53.13	53.86
6331	NASDAQ	PLXS	Tue, Jul 18, 2017	53.08	53.32	52.16	53.06
6330	NASDAQ	PLXS	Mon, Jul 17, 2017	52.75	53.75	52.75	53.27
6329	NASDAQ	PLXS	Fri, Jul 14, 2017	52.48	52.89	52.31	52.76
6328	NASDAQ	PLXS	Thu, Jul 13, 2017	52.94	52.94	52.28	52.47
6327	NASDAQ	PLXS	Wed, Jul 12, 2017	52.46	53.23	52.38	52.93
6326	NASDAQ	PLXS	Tue, Jul 11, 2017	51.56	52.31	51.31	52.00
6325	NASDAQ	PLXS	Mon, Jul 10, 2017	51.46	52.10	51.10	51.57
6324	NASDAQ	PLXS	Fri, Jul 7, 2017	50.96	52.04	50.96	51.58
6323	NASDAQ	PLXS	Thu, Jul 6, 2017	51.53	51.71	50.93	50.99
6322	NASDAQ	PLXS	Wed, Jul 5, 2017	52.75	52.75	51.60	51.86
6321	NASDAQ	PLXS	Mon, Jul 3, 2017	53.08	53.22	52.62	52.71
6320	NASDAQ	PLXS	Fri, Jun 30, 2017	53.10	53.10	52.47	52.57
6319	NASDAQ	PLXS	Thu, Jun 29, 2017	53.67	53.73	52.24	53.04
6318	NASDAQ	PLXS	Wed, Jun 28, 2017	52.52	53.80	51.98	53.66
6317	NASDAQ	PLXS	Tue, Jun 27, 2017	53.25	53.74	52.05	52.25
6316	NASDAQ	PLXS	Mon, Jun 26, 2017	53.45	53.60	52.61	53.24
6315	NASDAQ	PLXS	Fri, Jun 23, 2017	51.98	53.11	51.76	53.05
6314	NASDAQ	PLXS	Thu, Jun 22, 2017	51.35	52.06	50.84	51.95
6313	NASDAQ	PLXS	Wed, Jun 21, 2017	51.43	51.78	51.21	51.32
6312	NASDAQ	PLXS	Tue, Jun 20, 2017	51.85	51.98	51.07	51.35
6311	NASDAQ	PLXS	Mon, Jun 19, 2017	51.83	52.53	51.55	52.09
6310	NASDAQ	PLXS	Fri, Jun 16, 2017	52.14	52.40	51.46	51.66
6309	NASDAQ	PLXS	Thu, Jun 15, 2017	51.77	52.39	51.77	52.38
6308	NASDAQ	PLXS	Wed, Jun 14, 2017	53.12	53.20	52.09	52.25
6307	NASDAQ	PLXS	Tue, Jun 13, 2017	53.11	53.66	52.92	53.06
6306	NASDAQ	PLXS	Mon, Jun 12, 2017	53.36	53.58	52.47	53.01
6305	NASDAQ	PLXS	Fri, Jun 9, 2017	53.87	54.37	52.76	53.38
6304	NASDAQ	PLXS	Thu, Jun 8, 2017	52.97	54.03	52.83	53.81
6303	NASDAQ	PLXS	Wed, Jun 7, 2017	52.90	53.50	52.31	52.92
6302	NASDAQ	PLXS	Tue, Jun 6, 2017	52.79	53.13	52.36	52.81
6301	NASDAQ	PLXS	Mon, Jun 5, 2017	53.17	53.60	53.05	53.06
6300	NASDAQ	PLXS	Fri, Jun 2, 2017	52.96	53.77	52.59	53.24
6299	NASDAQ	PLXS	Thu, Jun 1, 2017	52.17	52.89	51.74	52.86
6298	NASDAQ	PLXS	Wed, May 31, 2017	52.13	52.31	51.63	51.98
6297	NASDAQ	PLXS	Tue, May 30, 2017	51.71	52.15	51.64	52.06
6296	NASDAQ	PLXS	Fri, May 26, 2017	51.87	52.01	51.50	51.81
6295	NASDAQ	PLXS	Thu, May 25, 2017	51.47	52.08	50.93	51.88
6294	NASDAQ	PLXS	Wed, May 24, 2017	50.76	51.39	50.35	51.19
6293	NASDAQ	PLXS	Tue, May 23, 2017	50.73	51.08	50.26	50.76
6292	NASDAQ	PLXS	Mon, May 22, 2017	50.11	50.63	49.92	50.59
6291	NASDAQ	PLXS	Fri, May 19, 2017	49.67	50.25	49.06	50.02
6290	NASDAQ	PLXS	Thu, May 18, 2017	50.13	50.14	49.28	49.68
6289	NASDAQ	PLXS	Wed, May 17, 2017	50.79	51.58	50.21	50.23
6288	NASDAQ	PLXS	Tue, May 16, 2017	51.28	51.71	51.10	51.39
6287	NASDAQ	PLXS	Mon, May 15, 2017	50.87	51.88	50.87	51.34
6286	NASDAQ	PLXS	Fri, May 12, 2017	50.66	52.20	50.56	50.64
6285	NASDAQ	PLXS	Thu, May 11, 2017	50.53	51.00	50.14	50.84
6284	NASDAQ	PLXS	Wed, May 10, 2017	50.92	51.25	50.51	50.64
6283	NASDAQ	PLXS	Tue, May 9, 2017	51.05	51.33	50.72	50.95
6282	NASDAQ	PLXS	Mon, May 8, 2017	51.13	51.82	50.77	51.00
6281	NASDAQ	PLXS	Fri, May 5, 2017	50.81	51.28	50.31	51.13
6280	NASDAQ	PLXS	Thu, May 4, 2017	50.62	50.79	50.21	50.73
6279	NASDAQ	PLXS	Wed, May 3, 2017	51.02	51.95	50.12	50.52
6278	NASDAQ	PLXS	Tue, May 2, 2017	52.13	52.98	50.60	51.26
6277	NASDAQ	PLXS	Mon, May 1, 2017	52.11	52.55	51.54	52.03
6276	NASDAQ	PLXS	Fri, Apr 28, 2017	53.14	53.14	51.96	51.99
6275	NASDAQ	PLXS	Thu, Apr 27, 2017	53.05	53.53	52.81	52.95
6274	NASDAQ	PLXS	Wed, Apr 26, 2017	53.00	53.64	52.68	52.99
6273	NASDAQ	PLXS	Tue, Apr 25, 2017	53.46	53.66	52.81	53.04
6272	NASDAQ	PLXS	Mon, Apr 24, 2017	52.75	53.11	52.16	53.08
6271	NASDAQ	PLXS	Fri, Apr 21, 2017	53.62	53.77	51.77	52.00
6270	NASDAQ	PLXS	Thu, Apr 20, 2017	51.04	55.30	51.04	53.62
6269	NASDAQ	PLXS	Wed, Apr 19, 2017	57.88	58.52	57.88	58.22
6268	NASDAQ	PLXS	Tue, Apr 18, 2017	57.34	57.83	56.61	57.52
6267	NASDAQ	PLXS	Mon, Apr 17, 2017	57.01	57.61	56.74	57.44
6266	NASDAQ	PLXS	Thu, Apr 13, 2017	57.05	57.43	56.68	56.89
6265	NASDAQ	PLXS	Wed, Apr 12, 2017	57.58	57.82	56.77	57.04
6264	NASDAQ	PLXS	Tue, Apr 11, 2017	57.01	57.79	56.75	57.64
6263	NASDAQ	PLXS	Mon, Apr 10, 2017	57.30	58.00	56.83	57.13
6262	NASDAQ	PLXS	Fri, Apr 7, 2017	57.22	57.63	56.94	57.28
6261	NASDAQ	PLXS	Thu, Apr 6, 2017	56.67	57.52	56.60	57.28
6260	NASDAQ	PLXS	Wed, Apr 5, 2017	57.51	57.72	56.50	56.68
6259	NASDAQ	PLXS	Tue, Apr 4, 2017	56.99	57.81	56.74	57.32
6258	NASDAQ	PLXS	Mon, Apr 3, 2017	57.84	58.16	56.88	57.13
6257	NASDAQ	PLXS	Fri, Mar 31, 2017	58.13	58.34	57.75	57.80
6256	NASDAQ	PLXS	Thu, Mar 30, 2017	57.85	58.46	57.85	58.20
6255	NASDAQ	PLXS	Wed, Mar 29, 2017	57.60	57.91	57.42	57.80
6254	NASDAQ	PLXS	Tue, Mar 28, 2017	57.44	58.03	57.02	57.77
6253	NASDAQ	PLXS	Mon, Mar 27, 2017	56.48	57.84	56.41	57.64
6252	NASDAQ	PLXS	Fri, Mar 24, 2017	57.26	57.75	56.92	57.20
6251	NASDAQ	PLXS	Thu, Mar 23, 2017	56.91	57.73	56.74	57.15
6250	NASDAQ	PLXS	Wed, Mar 22, 2017	56.41	57.00	56.27	56.97
6249	NASDAQ	PLXS	Tue, Mar 21, 2017	57.61	57.84	56.18	56.46
6248	NASDAQ	PLXS	Mon, Mar 20, 2017	57.72	57.92	57.04	57.33
6247	NASDAQ	PLXS	Fri, Mar 17, 2017	56.78	58.10	56.56	57.92
6246	NASDAQ	PLXS	Thu, Mar 16, 2017	57.11	57.61	56.62	56.96
6245	NASDAQ	PLXS	Wed, Mar 15, 2017	56.11	56.96	56.05	56.86
6244	NASDAQ	PLXS	Tue, Mar 14, 2017	55.29	55.94	54.96	55.86
6243	NASDAQ	PLXS	Mon, Mar 13, 2017	55.25	55.74	55.21	55.51
6242	NASDAQ	PLXS	Fri, Mar 10, 2017	55.43	55.84	54.38	55.27
6241	NASDAQ	PLXS	Thu, Mar 9, 2017	55.46	55.76	55.00	55.09
6240	NASDAQ	PLXS	Wed, Mar 8, 2017	55.87	56.70	55.40	55.44
6239	NASDAQ	PLXS	Tue, Mar 7, 2017	56.49	57.21	55.78	55.80
6238	NASDAQ	PLXS	Mon, Mar 6, 2017	56.20	57.97	55.72	56.57
6237	NASDAQ	PLXS	Fri, Mar 3, 2017	56.87	57.47	56.20	56.59
6236	NASDAQ	PLXS	Thu, Mar 2, 2017	57.30	57.34	56.71	56.89
6235	NASDAQ	PLXS	Wed, Mar 1, 2017	56.52	57.40	56.52	57.34
6234	NASDAQ	PLXS	Tue, Feb 28, 2017	57.43	57.48	56.04	56.07
6233	NASDAQ	PLXS	Mon, Feb 27, 2017	57.63	57.90	57.06	57.52
6232	NASDAQ	PLXS	Fri, Feb 24, 2017	57.36	58.02	57.17	57.71
6231	NASDAQ	PLXS	Thu, Feb 23, 2017	58.04	58.74	57.37	57.98
6230	NASDAQ	PLXS	Wed, Feb 22, 2017	57.72	58.04	57.46	57.81
6229	NASDAQ	PLXS	Tue, Feb 21, 2017	57.48	58.27	57.48	57.97
6228	NASDAQ	PLXS	Fri, Feb 17, 2017	57.58	57.59	56.96	57.41
6227	NASDAQ	PLXS	Thu, Feb 16, 2017	57.43	57.72	57.05	57.48
6226	NASDAQ	PLXS	Wed, Feb 15, 2017	56.79	57.64	56.71	57.49
6225	NASDAQ	PLXS	Tue, Feb 14, 2017	56.50	57.17	56.21	57.06
6224	NASDAQ	PLXS	Mon, Feb 13, 2017	56.59	56.96	56.35	56.78
6223	NASDAQ	PLXS	Fri, Feb 10, 2017	56.24	56.53	55.61	56.26
6222	NASDAQ	PLXS	Thu, Feb 9, 2017	55.08	56.34	54.98	56.04
6221	NASDAQ	PLXS	Wed, Feb 8, 2017	54.46	55.28	53.83	54.87
6220	NASDAQ	PLXS	Tue, Feb 7, 2017	54.72	55.01	54.41	54.73
6219	NASDAQ	PLXS	Mon, Feb 6, 2017	54.10	54.97	53.99	54.52
6218	NASDAQ	PLXS	Fri, Feb 3, 2017	53.94	54.37	53.53	54.18
6217	NASDAQ	PLXS	Thu, Feb 2, 2017	54.03	54.27	53.67	53.82
6216	NASDAQ	PLXS	Wed, Feb 1, 2017	54.49	54.68	53.52	54.03
6215	NASDAQ	PLXS	Tue, Jan 31, 2017	53.98	54.46	53.40	54.30
6214	NASDAQ	PLXS	Mon, Jan 30, 2017	53.96	54.11	53.50	54.04
6213	NASDAQ	PLXS	Fri, Jan 27, 2017	54.37	54.59	54.09	54.48
6212	NASDAQ	PLXS	Thu, Jan 26, 2017	54.38	54.48	53.78	54.40
6211	NASDAQ	PLXS	Wed, Jan 25, 2017	54.36	55.00	54.23	54.42
6210	NASDAQ	PLXS	Tue, Jan 24, 2017	52.97	54.19	52.97	54.04
6209	NASDAQ	PLXS	Mon, Jan 23, 2017	52.75	53.61	52.54	53.09
6208	NASDAQ	PLXS	Fri, Jan 20, 2017	53.08	54.20	51.70	53.17
6207	NASDAQ	PLXS	Thu, Jan 19, 2017	52.14	55.58	50.91	53.31
6206	NASDAQ	PLXS	Wed, Jan 18, 2017	53.16	53.88	52.81	53.41
6205	NASDAQ	PLXS	Tue, Jan 17, 2017	54.75	54.75	52.96	53.10
6204	NASDAQ	PLXS	Fri, Jan 13, 2017	54.05	55.36	54.05	54.89
6203	NASDAQ	PLXS	Thu, Jan 12, 2017	54.29	54.29	52.78	53.98
6202	NASDAQ	PLXS	Wed, Jan 11, 2017	54.40	54.72	54.00	54.24
6201	NASDAQ	PLXS	Tue, Jan 10, 2017	53.79	54.56	53.74	54.34
6200	NASDAQ	PLXS	Mon, Jan 9, 2017	54.03	54.19	53.46	53.56
6199	NASDAQ	PLXS	Fri, Jan 6, 2017	54.67	54.69	54.08	54.12
6198	NASDAQ	PLXS	Thu, Jan 5, 2017	54.77	55.10	54.18	54.47
6197	NASDAQ	PLXS	Wed, Jan 4, 2017	54.19	55.04	53.86	54.87
6196	NASDAQ	PLXS	Tue, Jan 3, 2017	54.57	54.90	53.65	53.94
6195	NASDAQ	PLXS	Fri, Dec 30, 2016	54.88	54.88	53.80	54.04
6194	NASDAQ	PLXS	Thu, Dec 29, 2016	54.44	54.88	54.22	54.83
6193	NASDAQ	PLXS	Wed, Dec 28, 2016	54.88	54.88	54.03	54.29
6192	NASDAQ	PLXS	Tue, Dec 27, 2016	54.54	54.99	54.48	54.81
6191	NASDAQ	PLXS	Fri, Dec 23, 2016	54.01	54.68	53.99	54.45
6190	NASDAQ	PLXS	Thu, Dec 22, 2016	54.55	54.80	53.70	54.06
6189	NASDAQ	PLXS	Wed, Dec 21, 2016	54.07	54.70	54.07	54.44
6188	NASDAQ	PLXS	Tue, Dec 20, 2016	53.81	54.70	53.21	54.22
6187	NASDAQ	PLXS	Mon, Dec 19, 2016	53.75	54.28	53.39	53.80
6186	NASDAQ	PLXS	Fri, Dec 16, 2016	53.89	54.12	53.30	53.89
6185	NASDAQ	PLXS	Thu, Dec 15, 2016	52.11	53.81	51.39	53.66
6184	NASDAQ	PLXS	Wed, Dec 14, 2016	53.30	53.92	52.72	52.95
6183	NASDAQ	PLXS	Tue, Dec 13, 2016	53.31	53.79	52.98	53.40
6182	NASDAQ	PLXS	Mon, Dec 12, 2016	53.24	53.83	52.77	53.13
6181	NASDAQ	PLXS	Fri, Dec 9, 2016	53.49	53.70	52.93	53.32
6180	NASDAQ	PLXS	Thu, Dec 8, 2016	52.79	53.69	52.68	53.41
6179	NASDAQ	PLXS	Wed, Dec 7, 2016	51.77	52.69	51.12	52.56
6178	NASDAQ	PLXS	Tue, Dec 6, 2016	51.62	51.87	51.08	51.76
6177	NASDAQ	PLXS	Mon, Dec 5, 2016	51.28	51.65	50.79	51.36
6176	NASDAQ	PLXS	Fri, Dec 2, 2016	50.81	51.15	50.22	50.99
6175	NASDAQ	PLXS	Thu, Dec 1, 2016	51.19	51.63	50.37	50.73
6174	NASDAQ	PLXS	Wed, Nov 30, 2016	51.02	51.48	50.81	51.10
6173	NASDAQ	PLXS	Tue, Nov 29, 2016	51.11	51.27	50.57	50.70
6172	NASDAQ	PLXS	Mon, Nov 28, 2016	51.25	51.75	50.85	50.93
6171	NASDAQ	PLXS	Fri, Nov 25, 2016	51.42	51.65	51.10	51.39
6170	NASDAQ	PLXS	Wed, Nov 23, 2016	51.10	51.50	50.86	51.28
6169	NASDAQ	PLXS	Tue, Nov 22, 2016	50.74	51.34	50.63	51.29
6168	NASDAQ	PLXS	Mon, Nov 21, 2016	50.88	51.05	50.19	50.65
6167	NASDAQ	PLXS	Fri, Nov 18, 2016	50.70	51.11	49.90	50.85
6166	NASDAQ	PLXS	Thu, Nov 17, 2016	50.05	50.78	49.92	50.64
6165	NASDAQ	PLXS	Wed, Nov 16, 2016	49.40	50.35	49.37	50.33
6164	NASDAQ	PLXS	Tue, Nov 15, 2016	49.99	50.23	49.28	49.49
6163	NASDAQ	PLXS	Mon, Nov 14, 2016	49.92	50.90	49.70	49.93
6162	NASDAQ	PLXS	Fri, Nov 11, 2016	48.37	49.78	47.55	49.62
6161	NASDAQ	PLXS	Thu, Nov 10, 2016	48.44	48.90	47.90	48.44
6160	NASDAQ	PLXS	Wed, Nov 9, 2016	46.06	48.03	45.21	47.99
6159	NASDAQ	PLXS	Tue, Nov 8, 2016	46.66	46.97	46.42	46.62
6158	NASDAQ	PLXS	Mon, Nov 7, 2016	46.34	46.90	45.93	46.82
6157	NASDAQ	PLXS	Fri, Nov 4, 2016	45.74	46.07	45.46	45.58
6156	NASDAQ	PLXS	Thu, Nov 3, 2016	45.67	46.00	45.30	45.68
6155	NASDAQ	PLXS	Wed, Nov 2, 2016	45.56	45.95	45.34	45.68
6154	NASDAQ	PLXS	Tue, Nov 1, 2016	45.73	45.94	45.32	45.54
6153	NASDAQ	PLXS	Mon, Oct 31, 2016	45.41	45.83	45.06	45.81
6152	NASDAQ	PLXS	Fri, Oct 28, 2016	45.40	46.01	45.26	45.33
6151	NASDAQ	PLXS	Thu, Oct 27, 2016	44.64	45.92	44.43	45.39
6150	NASDAQ	PLXS	Wed, Oct 26, 2016	44.59	46.00	44.35	45.23
6149	NASDAQ	PLXS	Tue, Oct 25, 2016	45.83	45.92	44.50	44.79
6148	NASDAQ	PLXS	Mon, Oct 24, 2016	45.89	46.49	45.54	45.94
6147	NASDAQ	PLXS	Fri, Oct 21, 2016	45.19	45.72	44.79	45.46
6146	NASDAQ	PLXS	Thu, Oct 20, 2016	45.60	45.76	45.15	45.49
6145	NASDAQ	PLXS	Wed, Oct 19, 2016	45.60	46.28	45.41	45.76
6144	NASDAQ	PLXS	Tue, Oct 18, 2016	46.06	46.11	45.53	45.58
6143	NASDAQ	PLXS	Mon, Oct 17, 2016	45.50	45.93	45.33	45.68
6142	NASDAQ	PLXS	Fri, Oct 14, 2016	45.70	45.88	45.02	45.50
6141	NASDAQ	PLXS	Thu, Oct 13, 2016	45.87	45.98	45.30	45.46
6140	NASDAQ	PLXS	Wed, Oct 12, 2016	46.49	46.55	45.85	46.19
6139	NASDAQ	PLXS	Tue, Oct 11, 2016	47.41	47.42	46.20	46.45
6138	NASDAQ	PLXS	Mon, Oct 10, 2016	46.80	47.57	46.80	47.48
6137	NASDAQ	PLXS	Fri, Oct 7, 2016	47.30	47.30	46.49	46.82
6136	NASDAQ	PLXS	Thu, Oct 6, 2016	46.98	47.54	46.54	47.23
6135	NASDAQ	PLXS	Wed, Oct 5, 2016	46.98	47.57	46.71	47.12
6134	NASDAQ	PLXS	Tue, Oct 4, 2016	46.82	47.38	46.55	46.69
6133	NASDAQ	PLXS	Mon, Oct 3, 2016	46.72	47.16	46.45	46.76
6132	NASDAQ	PLXS	Fri, Sep 30, 2016	46.45	47.32	46.32	46.78
6131	NASDAQ	PLXS	Thu, Sep 29, 2016	46.45	46.63	46.10	46.13
6130	NASDAQ	PLXS	Wed, Sep 28, 2016	46.81	46.90	45.89	46.48
6129	NASDAQ	PLXS	Tue, Sep 27, 2016	46.25	46.62	46.07	46.59
6128	NASDAQ	PLXS	Mon, Sep 26, 2016	46.87	47.15	46.17	46.20
6127	NASDAQ	PLXS	Fri, Sep 23, 2016	47.72	47.94	46.91	47.18
6126	NASDAQ	PLXS	Thu, Sep 22, 2016	46.87	47.72	46.34	47.72
6125	NASDAQ	PLXS	Wed, Sep 21, 2016	46.29	46.80	46.20	46.68
6124	NASDAQ	PLXS	Tue, Sep 20, 2016	47.00	47.34	46.02	46.04
6123	NASDAQ	PLXS	Mon, Sep 19, 2016	46.30	47.22	45.86	46.90
6122	NASDAQ	PLXS	Fri, Sep 16, 2016	46.57	46.57	45.70	46.16
6121	NASDAQ	PLXS	Thu, Sep 15, 2016	45.62	46.54	45.46	46.48
6120	NASDAQ	PLXS	Wed, Sep 14, 2016	45.39	45.76	45.05	45.62
6119	NASDAQ	PLXS	Tue, Sep 13, 2016	45.72	45.96	45.16	45.40
6118	NASDAQ	PLXS	Mon, Sep 12, 2016	44.95	45.94	44.84	45.93
6117	NASDAQ	PLXS	Fri, Sep 9, 2016	46.24	46.84	45.01	45.03
6116	NASDAQ	PLXS	Thu, Sep 8, 2016	47.08	47.08	46.47	46.54
6115	NASDAQ	PLXS	Wed, Sep 7, 2016	46.76	47.16	46.60	47.11
6114	NASDAQ	PLXS	Tue, Sep 6, 2016	46.96	47.08	46.41	46.71
6113	NASDAQ	PLXS	Fri, Sep 2, 2016	46.54	46.85	46.32	46.85
6112	NASDAQ	PLXS	Thu, Sep 1, 2016	46.25	46.44	45.81	46.44
6111	NASDAQ	PLXS	Wed, Aug 31, 2016	46.41	46.45	46.01	46.15
6110	NASDAQ	PLXS	Tue, Aug 30, 2016	46.46	46.76	46.24	46.50
6109	NASDAQ	PLXS	Mon, Aug 29, 2016	46.52	46.79	46.33	46.55
6108	NASDAQ	PLXS	Fri, Aug 26, 2016	46.90	47.02	46.31	46.40
6107	NASDAQ	PLXS	Thu, Aug 25, 2016	46.66	46.88	46.30	46.78
6106	NASDAQ	PLXS	Wed, Aug 24, 2016	46.69	46.86	46.37	46.79
6105	NASDAQ	PLXS	Tue, Aug 23, 2016	46.68	47.26	46.61	46.63
6104	NASDAQ	PLXS	Mon, Aug 22, 2016	46.59	46.75	46.29	46.51
6103	NASDAQ	PLXS	Fri, Aug 19, 2016	46.48	46.81	46.40	46.76
6102	NASDAQ	PLXS	Thu, Aug 18, 2016	45.84	46.56	45.84	46.52
6101	NASDAQ	PLXS	Wed, Aug 17, 2016	45.83	46.11	45.61	45.91
6100	NASDAQ	PLXS	Tue, Aug 16, 2016	46.35	46.36	45.80	45.81
6099	NASDAQ	PLXS	Mon, Aug 15, 2016	46.44	46.64	46.31	46.40
6098	NASDAQ	PLXS	Fri, Aug 12, 2016	45.96	46.28	45.74	46.25
6097	NASDAQ	PLXS	Thu, Aug 11, 2016	46.11	46.34	45.50	45.92
6096	NASDAQ	PLXS	Wed, Aug 10, 2016	46.28	46.28	45.51	46.00
6095	NASDAQ	PLXS	Tue, Aug 9, 2016	46.22	46.26	45.70	46.26
6094	NASDAQ	PLXS	Mon, Aug 8, 2016	46.33	46.41	46.04	46.22
6093	NASDAQ	PLXS	Fri, Aug 5, 2016	45.87	46.42	45.59	46.15
6092	NASDAQ	PLXS	Thu, Aug 4, 2016	45.41	45.60	45.14	45.50
6091	NASDAQ	PLXS	Wed, Aug 3, 2016	45.17	45.55	44.98	45.53
6090	NASDAQ	PLXS	Tue, Aug 2, 2016	45.95	46.07	44.99	45.03
6089	NASDAQ	PLXS	Mon, Aug 1, 2016	45.94	46.57	45.57	45.92
6088	NASDAQ	PLXS	Fri, Jul 29, 2016	45.55	45.99	45.25	45.94
6087	NASDAQ	PLXS	Thu, Jul 28, 2016	45.75	45.93	45.51	45.64
6086	NASDAQ	PLXS	Wed, Jul 27, 2016	45.63	45.98	45.62	45.93
6085	NASDAQ	PLXS	Tue, Jul 26, 2016	45.56	45.95	44.98	45.69
6084	NASDAQ	PLXS	Mon, Jul 25, 2016	44.87	45.94	44.76	45.63
6083	NASDAQ	PLXS	Fri, Jul 22, 2016	44.16	45.00	43.56	44.89
6082	NASDAQ	PLXS	Thu, Jul 21, 2016	46.67	46.88	44.49	44.82
6081	NASDAQ	PLXS	Wed, Jul 20, 2016	46.09	46.28	45.66	45.75
6080	NASDAQ	PLXS	Tue, Jul 19, 2016	45.80	46.16	45.70	45.82
6079	NASDAQ	PLXS	Mon, Jul 18, 2016	46.00	46.35	45.75	45.91
6078	NASDAQ	PLXS	Fri, Jul 15, 2016	45.92	45.97	45.34	45.91
6077	NASDAQ	PLXS	Thu, Jul 14, 2016	45.73	45.90	45.34	45.47
6076	NASDAQ	PLXS	Wed, Jul 13, 2016	45.30	45.50	44.98	45.33
6075	NASDAQ	PLXS	Tue, Jul 12, 2016	44.54	45.32	44.54	45.02
6074	NASDAQ	PLXS	Mon, Jul 11, 2016	44.05	44.25	43.80	44.21
6073	NASDAQ	PLXS	Fri, Jul 8, 2016	42.59	43.94	42.59	43.92
6072	NASDAQ	PLXS	Thu, Jul 7, 2016	42.30	42.70	42.06	42.27
6071	NASDAQ	PLXS	Wed, Jul 6, 2016	41.96	42.32	41.55	42.11
6070	NASDAQ	PLXS	Tue, Jul 5, 2016	42.76	43.60	41.95	42.32
6069	NASDAQ	PLXS	Fri, Jul 1, 2016	43.10	43.72	42.73	42.90
6068	NASDAQ	PLXS	Thu, Jun 30, 2016	42.43	43.21	42.00	43.20
6067	NASDAQ	PLXS	Wed, Jun 29, 2016	42.31	42.54	41.89	42.33
6066	NASDAQ	PLXS	Tue, Jun 28, 2016	41.87	42.37	41.58	41.63
6065	NASDAQ	PLXS	Mon, Jun 27, 2016	42.29	42.29	41.13	41.36
6064	NASDAQ	PLXS	Fri, Jun 24, 2016	43.03	43.92	42.52	42.61
6063	NASDAQ	PLXS	Thu, Jun 23, 2016	44.99	45.24	44.53	45.04
6062	NASDAQ	PLXS	Wed, Jun 22, 2016	44.77	45.09	44.44	44.49
6061	NASDAQ	PLXS	Tue, Jun 21, 2016	44.74	44.80	44.18	44.56
6060	NASDAQ	PLXS	Mon, Jun 20, 2016	44.39	44.96	44.39	44.50
6059	NASDAQ	PLXS	Fri, Jun 17, 2016	44.96	44.96	43.71	43.99
6058	NASDAQ	PLXS	Thu, Jun 16, 2016	44.13	44.88	43.70	44.81
6057	NASDAQ	PLXS	Wed, Jun 15, 2016	44.75	44.75	44.10	44.15
6056	NASDAQ	PLXS	Tue, Jun 14, 2016	43.50	44.63	43.36	44.46
6055	NASDAQ	PLXS	Mon, Jun 13, 2016	44.66	44.80	43.23	43.45
6054	NASDAQ	PLXS	Fri, Jun 10, 2016	44.72	45.45	44.35	44.57
6053	NASDAQ	PLXS	Thu, Jun 9, 2016	44.80	44.95	43.69	44.93
6052	NASDAQ	PLXS	Wed, Jun 8, 2016	44.34	44.71	43.72	44.54
6051	NASDAQ	PLXS	Tue, Jun 7, 2016	44.90	44.90	44.10	44.17
6050	NASDAQ	PLXS	Mon, Jun 6, 2016	44.04	44.83	43.09	44.66
6049	NASDAQ	PLXS	Fri, Jun 3, 2016	44.07	44.12	43.17	43.94
6048	NASDAQ	PLXS	Thu, Jun 2, 2016	43.80	44.18	43.77	44.18
6047	NASDAQ	PLXS	Wed, Jun 1, 2016	43.73	44.12	42.49	43.91
6046	NASDAQ	PLXS	Tue, May 31, 2016	44.03	44.08	43.59	43.92
6045	NASDAQ	PLXS	Fri, May 27, 2016	43.47	44.10	43.47	44.03
6044	NASDAQ	PLXS	Thu, May 26, 2016	42.95	43.75	42.95	43.52
6043	NASDAQ	PLXS	Wed, May 25, 2016	43.29	43.41	42.83	43.00
6042	NASDAQ	PLXS	Tue, May 24, 2016	42.48	43.20	41.63	43.12
6041	NASDAQ	PLXS	Mon, May 23, 2016	42.21	42.48	42.14	42.30
6040	NASDAQ	PLXS	Fri, May 20, 2016	42.00	42.36	41.84	42.26
6039	NASDAQ	PLXS	Thu, May 19, 2016	41.91	42.59	41.41	41.76
6038	NASDAQ	PLXS	Wed, May 18, 2016	41.63	42.80	41.63	42.07
6037	NASDAQ	PLXS	Tue, May 17, 2016	42.65	42.75	41.51	41.79
6036	NASDAQ	PLXS	Mon, May 16, 2016	42.31	42.99	42.31	42.72
6035	NASDAQ	PLXS	Fri, May 13, 2016	42.46	42.82	41.75	42.34
6034	NASDAQ	PLXS	Thu, May 12, 2016	42.73	43.03	42.03	42.43
6033	NASDAQ	PLXS	Wed, May 11, 2016	42.79	43.19	42.65	42.68
6032	NASDAQ	PLXS	Tue, May 10, 2016	42.50	43.00	42.44	42.92
6031	NASDAQ	PLXS	Mon, May 9, 2016	42.26	42.78	41.71	42.34
6030	NASDAQ	PLXS	Fri, May 6, 2016	41.17	42.50	41.17	42.50
6029	NASDAQ	PLXS	Thu, May 5, 2016	42.38	42.46	41.16	41.18
6028	NASDAQ	PLXS	Wed, May 4, 2016	42.50	42.87	42.15	42.16
6027	NASDAQ	PLXS	Tue, May 3, 2016	42.41	42.94	42.21	42.83
6026	NASDAQ	PLXS	Mon, May 2, 2016	41.74	42.70	41.50	42.68
6025	NASDAQ	PLXS	Fri, Apr 29, 2016	41.43	42.24	40.71	41.76
6024	NASDAQ	PLXS	Thu, Apr 28, 2016	41.91	41.96	41.28	41.44
6023	NASDAQ	PLXS	Wed, Apr 27, 2016	42.20	42.31	41.77	42.26
6022	NASDAQ	PLXS	Tue, Apr 26, 2016	42.00	42.32	41.79	42.28
6021	NASDAQ	PLXS	Mon, Apr 25, 2016	41.97	42.01	41.67	41.95
6020	NASDAQ	PLXS	Fri, Apr 22, 2016	42.06	42.59	41.73	42.04
6019	NASDAQ	PLXS	Thu, Apr 21, 2016	40.00	42.70	40.00	41.82
6018	NASDAQ	PLXS	Wed, Apr 20, 2016	38.77	38.82	38.34	38.58
6017	NASDAQ	PLXS	Tue, Apr 19, 2016	39.43	39.50	38.63	38.85
6016	NASDAQ	PLXS	Mon, Apr 18, 2016	38.87	39.44	38.87	39.28
6015	NASDAQ	PLXS	Fri, Apr 15, 2016	38.92	39.96	38.71	39.00
6014	NASDAQ	PLXS	Thu, Apr 14, 2016	39.74	39.74	39.04	39.13
6013	NASDAQ	PLXS	Wed, Apr 13, 2016	38.87	39.79	38.87	39.77
6012	NASDAQ	PLXS	Tue, Apr 12, 2016	38.47	38.93	38.22	38.60
6011	NASDAQ	PLXS	Mon, Apr 11, 2016	38.66	39.37	38.38	38.50
6010	NASDAQ	PLXS	Fri, Apr 8, 2016	38.45	39.01	38.15	38.34
6009	NASDAQ	PLXS	Thu, Apr 7, 2016	38.48	38.48	37.79	38.08
6008	NASDAQ	PLXS	Wed, Apr 6, 2016	38.50	38.79	38.08	38.68
6007	NASDAQ	PLXS	Tue, Apr 5, 2016	38.62	38.62	38.62	38.44
6006	NASDAQ	PLXS	Mon, Apr 4, 2016	39.48	39.48	38.36	38.62
6005	NASDAQ	PLXS	Fri, Apr 1, 2016	39.19	39.50	38.57	39.45
6004	NASDAQ	PLXS	Thu, Mar 31, 2016	39.20	39.54	39.19	39.25
6003	NASDAQ	PLXS	Wed, Mar 30, 2016	39.40	39.43	38.89	39.25
6002	NASDAQ	PLXS	Tue, Mar 29, 2016	38.08	38.53	37.73	38.38
6001	NASDAQ	PLXS	Mon, Mar 28, 2016	38.39	38.71	38.07	38.19
6000	NASDAQ	PLXS	Thu, Mar 24, 2016	38.08	38.08	38.08	38.24
5999	NASDAQ	PLXS	Wed, Mar 23, 2016	38.50	38.51	37.75	38.08
5998	NASDAQ	PLXS	Tue, Mar 22, 2016	38.56	39.09	38.39	38.59
5997	NASDAQ	PLXS	Mon, Mar 21, 2016	38.40	39.07	38.40	38.81
5996	NASDAQ	PLXS	Fri, Mar 18, 2016	38.27	38.78	37.61	38.57
5995	NASDAQ	PLXS	Thu, Mar 17, 2016	37.30	38.20	36.89	38.06
5994	NASDAQ	PLXS	Wed, Mar 16, 2016	36.79	37.53	36.79	37.39
5993	NASDAQ	PLXS	Tue, Mar 15, 2016	37.57	37.57	37.57	36.87
5992	NASDAQ	PLXS	Mon, Mar 14, 2016	37.88	37.98	37.48	37.57
5991	NASDAQ	PLXS	Fri, Mar 11, 2016	37.63	38.02	37.47	38.00
5990	NASDAQ	PLXS	Thu, Mar 10, 2016	37.60	37.95	36.60	37.43
5989	NASDAQ	PLXS	Wed, Mar 9, 2016	37.26	37.26	37.26	37.43
5988	NASDAQ	PLXS	Tue, Mar 8, 2016	37.84	37.92	37.16	38.09
5987	NASDAQ	PLXS	Mon, Mar 7, 2016	37.65	38.09	37.51	38.09
5986	NASDAQ	PLXS	Fri, Mar 4, 2016	37.00	37.00	37.00	37.83
5985	NASDAQ	PLXS	Thu, Mar 3, 2016	36.61	36.61	36.61	37.00
5984	NASDAQ	PLXS	Wed, Mar 2, 2016	36.77	37.10	36.42	36.90
5983	NASDAQ	PLXS	Tue, Mar 1, 2016	36.39	36.39	36.39	36.90
5982	NASDAQ	PLXS	Mon, Feb 29, 2016	36.44	36.95	36.13	36.39
5981	NASDAQ	PLXS	Fri, Feb 26, 2016	36.40	36.40	36.40	36.43
5980	NASDAQ	PLXS	Thu, Feb 25, 2016	36.39	36.40	35.49	36.40
5979	NASDAQ	PLXS	Wed, Feb 24, 2016	35.32	36.33	35.24	36.24
5978	NASDAQ	PLXS	Tue, Feb 23, 2016	35.91	36.06	35.58	35.70
5977	NASDAQ	PLXS	Mon, Feb 22, 2016	36.79	37.20	35.94	35.95
5976	NASDAQ	PLXS	Fri, Feb 19, 2016	36.35	36.89	36.14	36.50
5975	NASDAQ	PLXS	Thu, Feb 18, 2016	36.37	37.16	36.37	36.55
5974	NASDAQ	PLXS	Wed, Feb 17, 2016	36.10	36.69	35.93	36.34
5973	NASDAQ	PLXS	Tue, Feb 16, 2016	35.47	36.10	35.27	35.89
5972	NASDAQ	PLXS	Fri, Feb 12, 2016	34.92	35.05	34.36	35.00
5971	NASDAQ	PLXS	Thu, Feb 11, 2016	34.33	34.78	34.08	34.62
5970	NASDAQ	PLXS	Wed, Feb 10, 2016	34.82	35.71	34.79	34.80
5969	NASDAQ	PLXS	Tue, Feb 9, 2016	33.47	34.91	33.47	34.47
5968	NASDAQ	PLXS	Mon, Feb 8, 2016	33.18	33.84	32.94	33.76
5967	NASDAQ	PLXS	Fri, Feb 5, 2016	34.33	34.58	33.48	33.57
5966	NASDAQ	PLXS	Thu, Feb 4, 2016	34.15	34.83	33.88	34.45
5965	NASDAQ	PLXS	Wed, Feb 3, 2016	34.21	34.60	33.30	34.21
5964	NASDAQ	PLXS	Tue, Feb 2, 2016	34.19	34.24	33.62	33.87
5963	NASDAQ	PLXS	Mon, Feb 1, 2016	34.53	34.93	34.29	34.75
5962	NASDAQ	PLXS	Fri, Jan 29, 2016	34.30	35.07	34.30	34.95
5961	NASDAQ	PLXS	Thu, Jan 28, 2016	34.54	34.99	33.92	34.18
5960	NASDAQ	PLXS	Wed, Jan 27, 2016	34.49	35.04	33.84	34.05
5959	NASDAQ	PLXS	Tue, Jan 26, 2016	34.11	34.87	34.11	34.75
5958	NASDAQ	PLXS	Mon, Jan 25, 2016	34.37	34.84	33.60	33.67
5957	NASDAQ	PLXS	Fri, Jan 22, 2016	33.94	34.84	33.88	34.46
5956	NASDAQ	PLXS	Thu, Jan 21, 2016	33.29	37.25	32.09	33.38
5955	NASDAQ	PLXS	Wed, Jan 20, 2016	29.13	29.96	28.72	29.63
5954	NASDAQ	PLXS	Tue, Jan 19, 2016	30.10	30.25	29.02	29.48
5953	NASDAQ	PLXS	Fri, Jan 15, 2016	30.01	30.62	29.42	29.91
5952	NASDAQ	PLXS	Thu, Jan 14, 2016	31.07	31.36	30.49	30.94
5951	NASDAQ	PLXS	Wed, Jan 13, 2016	31.90	32.30	30.69	30.88
5950	NASDAQ	PLXS	Tue, Jan 12, 2016	32.31	32.43	31.12	31.85
5949	NASDAQ	PLXS	Mon, Jan 11, 2016	32.08	32.19	31.43	32.03
5948	NASDAQ	PLXS	Fri, Jan 8, 2016	32.57	33.00	31.84	31.91
5947	NASDAQ	PLXS	Thu, Jan 7, 2016	32.84	33.89	32.44	32.70
5946	NASDAQ	PLXS	Wed, Jan 6, 2016	33.62	33.97	33.38	33.50
5945	NASDAQ	PLXS	Tue, Jan 5, 2016	34.24	34.36	33.67	34.22
5944	NASDAQ	PLXS	Mon, Jan 4, 2016	34.48	34.69	33.75	34.22
5943	NASDAQ	PLXS	Thu, Dec 31, 2015	35.46	35.64	34.91	34.92
5942	NASDAQ	PLXS	Wed, Dec 30, 2015	35.82	35.92	35.41	35.46
5941	NASDAQ	PLXS	Tue, Dec 29, 2015	35.89	36.01	35.25	35.92
5940	NASDAQ	PLXS	Mon, Dec 28, 2015	35.94	35.94	35.19	35.67
5939	NASDAQ	PLXS	Thu, Dec 24, 2015	35.91	36.27	35.91	36.05
5938	NASDAQ	PLXS	Wed, Dec 23, 2015	35.26	35.99	35.23	35.95
5937	NASDAQ	PLXS	Tue, Dec 22, 2015	35.31	35.31	34.50	35.08
5936	NASDAQ	PLXS	Mon, Dec 21, 2015	35.17	35.68	34.88	35.22
5935	NASDAQ	PLXS	Fri, Dec 18, 2015	35.06	35.23	34.61	34.99
5934	NASDAQ	PLXS	Thu, Dec 17, 2015	35.56	35.81	35.11	35.26
5933	NASDAQ	PLXS	Wed, Dec 16, 2015	35.52	35.96	35.16	35.57
5932	NASDAQ	PLXS	Tue, Dec 15, 2015	34.92	35.45	34.72	35.32
5931	NASDAQ	PLXS	Mon, Dec 14, 2015	34.90	35.26	34.48	34.66
5930	NASDAQ	PLXS	Fri, Dec 11, 2015	34.86	35.40	34.75	34.94
5929	NASDAQ	PLXS	Thu, Dec 10, 2015	35.56	35.78	35.30	35.50
5928	NASDAQ	PLXS	Wed, Dec 9, 2015	36.42	36.50	35.36	35.48
5927	NASDAQ	PLXS	Tue, Dec 8, 2015	36.67	36.87	36.29	36.49
5926	NASDAQ	PLXS	Mon, Dec 7, 2015	37.38	37.50	36.86	36.96
5925	NASDAQ	PLXS	Fri, Dec 4, 2015	37.37	37.65	37.22	37.51
5924	NASDAQ	PLXS	Thu, Dec 3, 2015	37.78	38.03	37.26	37.40
5923	NASDAQ	PLXS	Wed, Dec 2, 2015	37.69	37.91	37.42	37.63
5922	NASDAQ	PLXS	Tue, Dec 1, 2015	37.31	38.56	36.97	37.78
5921	NASDAQ	PLXS	Mon, Nov 30, 2015	38.00	38.00	37.10	37.20
5920	NASDAQ	PLXS	Fri, Nov 27, 2015	37.34	38.17	37.34	37.96
5919	NASDAQ	PLXS	Wed, Nov 25, 2015	37.08	37.47	37.05	37.34
5918	NASDAQ	PLXS	Tue, Nov 24, 2015	36.95	37.27	36.62	37.10
5917	NASDAQ	PLXS	Mon, Nov 23, 2015	37.07	37.33	36.62	37.07
5916	NASDAQ	PLXS	Fri, Nov 20, 2015	37.19	37.50	36.68	37.22
5915	NASDAQ	PLXS	Thu, Nov 19, 2015	36.52	36.94	36.37	36.94
5914	NASDAQ	PLXS	Wed, Nov 18, 2015	35.91	36.49	35.53	36.41
5913	NASDAQ	PLXS	Tue, Nov 17, 2015	36.56	36.82	36.10	36.11
5912	NASDAQ	PLXS	Mon, Nov 16, 2015	35.66	36.47	35.66	36.46
5911	NASDAQ	PLXS	Fri, Nov 13, 2015	36.46	36.94	35.72	35.77
5910	NASDAQ	PLXS	Thu, Nov 12, 2015	36.88	36.98	36.30	36.79
5909	NASDAQ	PLXS	Wed, Nov 11, 2015	36.79	37.47	36.63	37.17
5908	NASDAQ	PLXS	Tue, Nov 10, 2015	36.47	36.80	36.28	36.65
5907	NASDAQ	PLXS	Mon, Nov 9, 2015	37.10	37.35	36.43	36.58
5906	NASDAQ	PLXS	Fri, Nov 6, 2015	36.98	37.33	36.52	37.17
5905	NASDAQ	PLXS	Thu, Nov 5, 2015	36.28	37.16	36.28	36.92
5904	NASDAQ	PLXS	Wed, Nov 4, 2015	36.18	36.42	35.35	35.87
5903	NASDAQ	PLXS	Tue, Nov 3, 2015	35.48	36.36	34.92	36.15
5902	NASDAQ	PLXS	Mon, Nov 2, 2015	34.59	35.37	34.17	35.34
5901	NASDAQ	PLXS	Fri, Oct 30, 2015	32.90	34.72	32.23	34.62
5900	NASDAQ	PLXS	Thu, Oct 29, 2015	36.44	36.52	32.37	32.97
5899	NASDAQ	PLXS	Wed, Oct 28, 2015	37.80	39.34	37.80	39.28
5898	NASDAQ	PLXS	Tue, Oct 27, 2015	38.35	38.85	37.64	37.65
5897	NASDAQ	PLXS	Mon, Oct 26, 2015	39.11	39.32	38.06	38.19
5896	NASDAQ	PLXS	Fri, Oct 23, 2015	39.04	40.26	37.30	39.29
5895	NASDAQ	PLXS	Thu, Oct 22, 2015	39.92	40.85	39.79	39.84
5894	NASDAQ	PLXS	Wed, Oct 21, 2015	40.96	40.96	39.75	39.76
5893	NASDAQ	PLXS	Tue, Oct 20, 2015	40.92	41.14	39.36	40.86
5892	NASDAQ	PLXS	Mon, Oct 19, 2015	40.88	41.15	40.50	40.70
5891	NASDAQ	PLXS	Fri, Oct 16, 2015	41.33	41.56	40.06	41.08
5890	NASDAQ	PLXS	Thu, Oct 15, 2015	40.84	41.26	40.26	41.22
5889	NASDAQ	PLXS	Wed, Oct 14, 2015	40.88	41.62	40.50	40.69
5888	NASDAQ	PLXS	Tue, Oct 13, 2015	40.97	41.60	40.84	40.93
5887	NASDAQ	PLXS	Mon, Oct 12, 2015	40.45	41.11	40.40	41.10
5886	NASDAQ	PLXS	Fri, Oct 9, 2015	40.82	41.19	40.05	40.17
5885	NASDAQ	PLXS	Thu, Oct 8, 2015	40.10	40.82	40.06	40.74
5884	NASDAQ	PLXS	Wed, Oct 7, 2015	40.05	40.81	40.02	40.21
5883	NASDAQ	PLXS	Tue, Oct 6, 2015	39.55	40.43	39.33	39.89
5882	NASDAQ	PLXS	Mon, Oct 5, 2015	38.38	39.62	38.12	39.55
5881	NASDAQ	PLXS	Fri, Oct 2, 2015	37.66	38.09	37.28	38.00
5880	NASDAQ	PLXS	Thu, Oct 1, 2015	38.52	38.87	37.57	37.97
5879	NASDAQ	PLXS	Wed, Sep 30, 2015	37.60	38.76	37.33	38.58
5878	NASDAQ	PLXS	Tue, Sep 29, 2015	36.81	37.64	36.81	37.27
5877	NASDAQ	PLXS	Mon, Sep 28, 2015	37.16	37.47	36.88	36.92
5876	NASDAQ	PLXS	Fri, Sep 25, 2015	36.42	37.63	36.20	37.35
5875	NASDAQ	PLXS	Thu, Sep 24, 2015	35.85	36.05	35.41	35.98
5874	NASDAQ	PLXS	Wed, Sep 23, 2015	36.73	36.73	35.95	36.10
5873	NASDAQ	PLXS	Tue, Sep 22, 2015	37.50	37.55	36.52	36.66
5872	NASDAQ	PLXS	Mon, Sep 21, 2015	37.97	38.34	37.76	37.86
5871	NASDAQ	PLXS	Fri, Sep 18, 2015	37.74	38.05	37.57	37.68
5870	NASDAQ	PLXS	Thu, Sep 17, 2015	38.29	38.89	38.16	38.33
5869	NASDAQ	PLXS	Wed, Sep 16, 2015	37.32	38.44	37.32	38.35
5868	NASDAQ	PLXS	Tue, Sep 15, 2015	37.03	37.54	37.03	37.27
5867	NASDAQ	PLXS	Mon, Sep 14, 2015	37.09	37.22	36.87	36.96
5866	NASDAQ	PLXS	Fri, Sep 11, 2015	36.66	37.24	36.50	36.98
5865	NASDAQ	PLXS	Thu, Sep 10, 2015	36.90	37.37	36.80	36.94
5864	NASDAQ	PLXS	Wed, Sep 9, 2015	37.77	37.77	37.03	37.06
5863	NASDAQ	PLXS	Tue, Sep 8, 2015	37.15	37.69	37.04	37.46
5862	NASDAQ	PLXS	Fri, Sep 4, 2015	36.79	37.23	36.67	36.70
5861	NASDAQ	PLXS	Thu, Sep 3, 2015	37.37	37.93	37.23	37.24
5860	NASDAQ	PLXS	Wed, Sep 2, 2015	37.37	37.37	36.89	37.19
5859	NASDAQ	PLXS	Tue, Sep 1, 2015	37.37	37.79	36.75	36.96
5858	NASDAQ	PLXS	Mon, Aug 31, 2015	37.59	38.31	37.59	38.07
5857	NASDAQ	PLXS	Fri, Aug 28, 2015	37.26	37.97	37.19	37.79
5856	NASDAQ	PLXS	Thu, Aug 27, 2015	36.73	37.50	36.31	37.45
5855	NASDAQ	PLXS	Wed, Aug 26, 2015	36.30	36.66	35.55	36.58
5854	NASDAQ	PLXS	Tue, Aug 25, 2015	37.25	37.25	35.51	35.55
5853	NASDAQ	PLXS	Mon, Aug 24, 2015	36.50	37.58	35.84	35.95
5852	NASDAQ	PLXS	Fri, Aug 21, 2015	36.47	37.49	36.47	36.83
5851	NASDAQ	PLXS	Thu, Aug 20, 2015	37.13	37.54	36.92	37.17
5850	NASDAQ	PLXS	Wed, Aug 19, 2015	37.73	37.79	37.18	37.38
5849	NASDAQ	PLXS	Tue, Aug 18, 2015	38.33	38.33	37.82	37.93
5848	NASDAQ	PLXS	Mon, Aug 17, 2015	38.18	38.71	38.05	38.41
5847	NASDAQ	PLXS	Fri, Aug 14, 2015	37.74	38.58	37.65	38.33
5846	NASDAQ	PLXS	Thu, Aug 13, 2015	38.11	38.39	37.73	37.90
5845	NASDAQ	PLXS	Wed, Aug 12, 2015	37.95	38.19	37.07	37.95
5844	NASDAQ	PLXS	Tue, Aug 11, 2015	38.63	38.71	38.05	38.20
5843	NASDAQ	PLXS	Mon, Aug 10, 2015	38.54	38.93	38.46	38.88
5842	NASDAQ	PLXS	Fri, Aug 7, 2015	38.25	38.69	37.98	38.25
5841	NASDAQ	PLXS	Thu, Aug 6, 2015	38.74	38.80	38.15	38.52
5840	NASDAQ	PLXS	Wed, Aug 5, 2015	38.71	39.60	38.46	38.53
5839	NASDAQ	PLXS	Tue, Aug 4, 2015	38.58	38.99	38.13	38.47
5838	NASDAQ	PLXS	Mon, Aug 3, 2015	39.31	40.12	38.28	38.63
5837	NASDAQ	PLXS	Fri, Jul 31, 2015	38.22	38.93	37.98	38.14
5836	NASDAQ	PLXS	Thu, Jul 30, 2015	37.64	38.51	37.39	38.19
5835	NASDAQ	PLXS	Wed, Jul 29, 2015	37.37	38.10	37.25	37.64
5834	NASDAQ	PLXS	Tue, Jul 28, 2015	37.25	37.78	36.71	37.31
5833	NASDAQ	PLXS	Mon, Jul 27, 2015	36.83	37.42	36.83	37.24
5832	NASDAQ	PLXS	Fri, Jul 24, 2015	36.60	37.75	35.89	37.32
5831	NASDAQ	PLXS	Thu, Jul 23, 2015	39.10	39.10	36.24	36.79
5830	NASDAQ	PLXS	Wed, Jul 22, 2015	38.90	39.20	38.60	39.13
5829	NASDAQ	PLXS	Tue, Jul 21, 2015	39.16	39.72	39.04	39.24
5828	NASDAQ	PLXS	Mon, Jul 20, 2015	39.74	39.74	39.20	39.32
5827	NASDAQ	PLXS	Fri, Jul 17, 2015	40.18	40.18	39.43	39.71
5826	NASDAQ	PLXS	Thu, Jul 16, 2015	40.48	40.68	39.98	40.23
5825	NASDAQ	PLXS	Wed, Jul 15, 2015	40.50	40.83	39.77	40.12
5824	NASDAQ	PLXS	Tue, Jul 14, 2015	39.07	40.86	38.70	40.69
5823	NASDAQ	PLXS	Mon, Jul 13, 2015	40.87	40.94	37.76	38.88
5822	NASDAQ	PLXS	Fri, Jul 10, 2015	42.66	43.32	42.63	42.77
5821	NASDAQ	PLXS	Thu, Jul 9, 2015	42.96	43.24	42.32	42.53
5820	NASDAQ	PLXS	Wed, Jul 8, 2015	42.38	43.22	42.15	42.42
5819	NASDAQ	PLXS	Tue, Jul 7, 2015	43.30	43.30	42.25	42.79
5818	NASDAQ	PLXS	Mon, Jul 6, 2015	43.18	43.54	42.85	43.20
5817	NASDAQ	PLXS	Thu, Jul 2, 2015	44.03	44.22	43.38	43.59
5816	NASDAQ	PLXS	Wed, Jul 1, 2015	44.16	44.54	43.67	43.81
5815	NASDAQ	PLXS	Tue, Jun 30, 2015	44.25	44.85	43.61	43.88
5814	NASDAQ	PLXS	Mon, Jun 29, 2015	44.98	45.05	43.71	43.78
5813	NASDAQ	PLXS	Fri, Jun 26, 2015	45.08	45.32	44.66	45.30
5812	NASDAQ	PLXS	Thu, Jun 25, 2015	44.96	45.33	44.49	44.97
5811	NASDAQ	PLXS	Wed, Jun 24, 2015	45.56	45.87	44.58	44.65
5810	NASDAQ	PLXS	Tue, Jun 23, 2015	45.77	45.91	45.64	45.83
5809	NASDAQ	PLXS	Mon, Jun 22, 2015	46.11	46.44	45.78	45.84
5808	NASDAQ	PLXS	Fri, Jun 19, 2015	45.33	46.09	45.03	45.91
5807	NASDAQ	PLXS	Thu, Jun 18, 2015	45.19	45.43	44.92	45.19
5806	NASDAQ	PLXS	Wed, Jun 17, 2015	45.49	45.83	45.25	45.28
5805	NASDAQ	PLXS	Tue, Jun 16, 2015	45.03	45.88	44.93	45.38
5804	NASDAQ	PLXS	Mon, Jun 15, 2015	45.43	45.61	44.45	45.02
5803	NASDAQ	PLXS	Fri, Jun 12, 2015	45.46	45.76	45.13	45.66
5802	NASDAQ	PLXS	Thu, Jun 11, 2015	45.82	46.05	45.29	45.53
5801	NASDAQ	PLXS	Wed, Jun 10, 2015	45.66	46.26	45.39	45.85
5800	NASDAQ	PLXS	Tue, Jun 9, 2015	45.54	45.67	45.02	45.38
5799	NASDAQ	PLXS	Mon, Jun 8, 2015	45.75	45.93	45.47	45.63
5798	NASDAQ	PLXS	Fri, Jun 5, 2015	45.31	45.92	44.78	45.88
5797	NASDAQ	PLXS	Thu, Jun 4, 2015	45.81	46.07	45.22	45.51
5796	NASDAQ	PLXS	Wed, Jun 3, 2015	45.90	46.38	45.77	46.14
5795	NASDAQ	PLXS	Tue, Jun 2, 2015	45.42	46.13	45.31	45.75
5794	NASDAQ	PLXS	Mon, Jun 1, 2015	45.72	46.18	44.98	45.67
5793	NASDAQ	PLXS	Fri, May 29, 2015	45.68	45.95	45.11	45.48
5792	NASDAQ	PLXS	Thu, May 28, 2015	45.27	45.92	45.27	45.76
5791	NASDAQ	PLXS	Wed, May 27, 2015	45.05	45.44	44.78	45.41
5790	NASDAQ	PLXS	Tue, May 26, 2015	45.23	45.39	44.54	45.00
5789	NASDAQ	PLXS	Fri, May 22, 2015	45.46	45.75	45.25	45.46
5788	NASDAQ	PLXS	Thu, May 21, 2015	45.06	45.64	44.92	45.52
5787	NASDAQ	PLXS	Wed, May 20, 2015	45.13	45.30	44.92	45.17
5786	NASDAQ	PLXS	Tue, May 19, 2015	45.07	45.37	44.63	45.10
5785	NASDAQ	PLXS	Mon, May 18, 2015	44.36	45.23	44.10	45.11
5784	NASDAQ	PLXS	Fri, May 15, 2015	45.13	45.30	44.51	44.62
5783	NASDAQ	PLXS	Thu, May 14, 2015	44.79	45.18	44.68	45.14
5782	NASDAQ	PLXS	Wed, May 13, 2015	44.35	44.92	44.35	44.60
5781	NASDAQ	PLXS	Tue, May 12, 2015	43.78	44.39	43.52	44.28
5780	NASDAQ	PLXS	Mon, May 11, 2015	44.11	44.52	43.99	44.03
5779	NASDAQ	PLXS	Fri, May 8, 2015	44.32	44.44	43.78	44.10
5778	NASDAQ	PLXS	Thu, May 7, 2015	43.54	44.14	43.51	44.04
5777	NASDAQ	PLXS	Wed, May 6, 2015	43.77	43.80	43.26	43.75
5776	NASDAQ	PLXS	Tue, May 5, 2015	43.78	44.12	43.35	43.68
5775	NASDAQ	PLXS	Mon, May 4, 2015	43.73	44.30	43.73	44.03
5774	NASDAQ	PLXS	Fri, May 1, 2015	43.07	43.96	43.07	43.76
5773	NASDAQ	PLXS	Thu, Apr 30, 2015	43.82	44.09	42.87	43.05
5772	NASDAQ	PLXS	Wed, Apr 29, 2015	44.25	44.62	44.13	44.18
5771	NASDAQ	PLXS	Tue, Apr 28, 2015	44.04	44.68	43.83	44.35
5770	NASDAQ	PLXS	Mon, Apr 27, 2015	44.17	44.83	43.96	44.25
5769	NASDAQ	PLXS	Fri, Apr 24, 2015	44.75	44.78	43.90	44.20
5768	NASDAQ	PLXS	Thu, Apr 23, 2015	44.54	44.80	41.86	44.52
5767	NASDAQ	PLXS	Wed, Apr 22, 2015	44.10	44.10	43.12	43.80
5766	NASDAQ	PLXS	Tue, Apr 21, 2015	43.09	44.36	42.72	44.18
5765	NASDAQ	PLXS	Mon, Apr 20, 2015	42.44	43.22	42.15	43.14
5764	NASDAQ	PLXS	Fri, Apr 17, 2015	42.65	42.65	41.85	42.05
5763	NASDAQ	PLXS	Thu, Apr 16, 2015	42.77	43.16	42.57	42.99
5762	NASDAQ	PLXS	Wed, Apr 15, 2015	42.49	43.12	42.34	42.87
5761	NASDAQ	PLXS	Tue, Apr 14, 2015	42.04	42.41	41.72	42.39
5760	NASDAQ	PLXS	Mon, Apr 13, 2015	42.34	42.56	42.03	42.17
5759	NASDAQ	PLXS	Fri, Apr 10, 2015	42.19	42.53	41.92	42.39
5758	NASDAQ	PLXS	Thu, Apr 9, 2015	41.92	42.10	41.38	42.02
5757	NASDAQ	PLXS	Wed, Apr 8, 2015	41.53	41.99	41.53	41.92
5756	NASDAQ	PLXS	Tue, Apr 7, 2015	41.76	41.87	41.41	41.59
5755	NASDAQ	PLXS	Mon, Apr 6, 2015	41.49	42.07	41.44	41.84
5754	NASDAQ	PLXS	Thu, Apr 2, 2015	41.28	41.85	41.04	41.80
5753	NASDAQ	PLXS	Wed, Apr 1, 2015	40.69	41.33	40.17	41.26
5752	NASDAQ	PLXS	Tue, Mar 31, 2015	40.68	40.88	40.27	40.77
5751	NASDAQ	PLXS	Mon, Mar 30, 2015	40.47	41.10	40.47	41.04
5750	NASDAQ	PLXS	Fri, Mar 27, 2015	40.25	40.59	40.10	40.47
5749	NASDAQ	PLXS	Thu, Mar 26, 2015	40.25	40.66	39.97	40.34
5748	NASDAQ	PLXS	Wed, Mar 25, 2015	42.17	42.20	40.44	40.48
5747	NASDAQ	PLXS	Tue, Mar 24, 2015	42.12	42.51	41.80	42.14
5746	NASDAQ	PLXS	Mon, Mar 23, 2015	42.08	42.59	41.86	42.21
5745	NASDAQ	PLXS	Fri, Mar 20, 2015	41.81	42.38	41.51	42.27
5744	NASDAQ	PLXS	Thu, Mar 19, 2015	41.33	41.61	41.08	41.58
5743	NASDAQ	PLXS	Wed, Mar 18, 2015	41.10	41.66	40.78	41.56
5742	NASDAQ	PLXS	Tue, Mar 17, 2015	40.90	41.24	40.72	41.14
5741	NASDAQ	PLXS	Mon, Mar 16, 2015	40.43	41.49	40.06	41.11
5740	NASDAQ	PLXS	Fri, Mar 13, 2015	40.61	40.61	39.82	40.45
5739	NASDAQ	PLXS	Thu, Mar 12, 2015	39.79	40.53	39.62	40.52
5738	NASDAQ	PLXS	Wed, Mar 11, 2015	39.24	39.68	38.91	39.62
5737	NASDAQ	PLXS	Tue, Mar 10, 2015	39.76	39.76	39.13	39.21
5736	NASDAQ	PLXS	Mon, Mar 9, 2015	40.73	40.73	40.15	40.27
5735	NASDAQ	PLXS	Fri, Mar 6, 2015	40.28	40.65	39.95	40.50
5734	NASDAQ	PLXS	Thu, Mar 5, 2015	40.78	40.78	40.24	40.67
5733	NASDAQ	PLXS	Wed, Mar 4, 2015	40.25	40.79	40.07	40.68
5732	NASDAQ	PLXS	Tue, Mar 3, 2015	40.76	40.95	40.26	40.29
5731	NASDAQ	PLXS	Mon, Mar 2, 2015	40.38	41.11	40.38	40.92
5730	NASDAQ	PLXS	Fri, Feb 27, 2015	40.80	40.80	40.22	40.25
5729	NASDAQ	PLXS	Thu, Feb 26, 2015	41.11	41.41	40.76	40.78
5728	NASDAQ	PLXS	Wed, Feb 25, 2015	40.94	41.27	40.80	41.22
5727	NASDAQ	PLXS	Tue, Feb 24, 2015	40.56	41.43	40.46	41.02
5726	NASDAQ	PLXS	Mon, Feb 23, 2015	40.49	40.65	39.87	40.61
5725	NASDAQ	PLXS	Fri, Feb 20, 2015	40.40	40.71	40.25	40.62
5724	NASDAQ	PLXS	Thu, Feb 19, 2015	40.04	40.39	39.86	40.37
5723	NASDAQ	PLXS	Wed, Feb 18, 2015	40.00	40.23	39.92	40.18
5722	NASDAQ	PLXS	Tue, Feb 17, 2015	40.02	40.23	39.89	40.15
5721	NASDAQ	PLXS	Fri, Feb 13, 2015	39.92	40.34	39.64	40.02
5720	NASDAQ	PLXS	Thu, Feb 12, 2015	39.88	40.00	39.68	39.92
5719	NASDAQ	PLXS	Wed, Feb 11, 2015	39.63	39.88	39.35	39.62
5718	NASDAQ	PLXS	Tue, Feb 10, 2015	39.90	39.90	39.08	39.78
5717	NASDAQ	PLXS	Mon, Feb 9, 2015	39.20	39.96	39.20	39.58
5716	NASDAQ	PLXS	Fri, Feb 6, 2015	39.30	39.81	39.22	39.35
5715	NASDAQ	PLXS	Thu, Feb 5, 2015	38.61	39.40	38.53	39.31
5714	NASDAQ	PLXS	Wed, Feb 4, 2015	38.68	39.22	38.34	38.38
5713	NASDAQ	PLXS	Tue, Feb 3, 2015	38.67	39.45	38.51	38.83
5712	NASDAQ	PLXS	Mon, Feb 2, 2015	38.15	38.58	37.60	38.32
5711	NASDAQ	PLXS	Fri, Jan 30, 2015	38.24	38.73	37.59	37.89
5710	NASDAQ	PLXS	Thu, Jan 29, 2015	38.47	38.99	37.60	38.45
5709	NASDAQ	PLXS	Wed, Jan 28, 2015	38.69	38.86	37.99	38.26
5708	NASDAQ	PLXS	Tue, Jan 27, 2015	38.45	38.85	38.18	38.38
5707	NASDAQ	PLXS	Mon, Jan 26, 2015	39.21	39.25	38.63	39.16
5706	NASDAQ	PLXS	Fri, Jan 23, 2015	39.30	39.72	38.95	39.35
5705	NASDAQ	PLXS	Thu, Jan 22, 2015	40.03	40.03	37.76	39.36
5704	NASDAQ	PLXS	Wed, Jan 21, 2015	39.51	40.37	39.00	40.03
5703	NASDAQ	PLXS	Tue, Jan 20, 2015	39.96	40.05	39.12	39.65
5702	NASDAQ	PLXS	Fri, Jan 16, 2015	39.03	39.93	38.90	39.79
5701	NASDAQ	PLXS	Thu, Jan 15, 2015	39.89	39.89	38.55	39.14
5700	NASDAQ	PLXS	Wed, Jan 14, 2015	39.03	39.78	39.03	39.72
5699	NASDAQ	PLXS	Tue, Jan 13, 2015	39.79	40.67	38.83	39.55
5698	NASDAQ	PLXS	Mon, Jan 12, 2015	40.01	40.01	38.88	39.39
5697	NASDAQ	PLXS	Fri, Jan 9, 2015	40.08	40.34	39.71	39.99
5696	NASDAQ	PLXS	Thu, Jan 8, 2015	39.79	40.24	39.52	40.01
5695	NASDAQ	PLXS	Wed, Jan 7, 2015	39.27	39.47	39.00	39.44
5694	NASDAQ	PLXS	Tue, Jan 6, 2015	39.87	39.87	38.28	39.11
5693	NASDAQ	PLXS	Mon, Jan 5, 2015	40.22	40.58	39.60	39.65
5692	NASDAQ	PLXS	Fri, Jan 2, 2015	41.52	41.62	40.14	40.57
5691	NASDAQ	PLXS	Wed, Dec 31, 2014	41.73	42.08	41.20	41.21
5690	NASDAQ	PLXS	Tue, Dec 30, 2014	41.75	42.13	41.33	41.71
5689	NASDAQ	PLXS	Mon, Dec 29, 2014	42.75	43.19	41.73	41.80
5688	NASDAQ	PLXS	Fri, Dec 26, 2014	42.23	42.87	42.07	42.79
5687	NASDAQ	PLXS	Wed, Dec 24, 2014	42.02	42.23	41.93	42.18
5686	NASDAQ	PLXS	Tue, Dec 23, 2014	41.83	42.34	41.47	41.89
5685	NASDAQ	PLXS	Mon, Dec 22, 2014	41.37	41.87	41.06	41.64
5684	NASDAQ	PLXS	Fri, Dec 19, 2014	41.29	41.74	41.03	41.37
5683	NASDAQ	PLXS	Thu, Dec 18, 2014	40.79	41.56	40.32	41.39
5682	NASDAQ	PLXS	Wed, Dec 17, 2014	39.45	40.52	39.07	40.29
5681	NASDAQ	PLXS	Tue, Dec 16, 2014	38.26	39.66	38.26	39.45
5680	NASDAQ	PLXS	Mon, Dec 15, 2014	37.81	37.97	37.12	37.45
5679	NASDAQ	PLXS	Fri, Dec 12, 2014	37.84	37.94	37.21	37.57
5678	NASDAQ	PLXS	Thu, Dec 11, 2014	38.80	39.42	38.19	38.33
5677	NASDAQ	PLXS	Wed, Dec 10, 2014	39.61	39.95	38.46	38.58
5676	NASDAQ	PLXS	Tue, Dec 9, 2014	38.28	39.86	38.28	39.83
5675	NASDAQ	PLXS	Mon, Dec 8, 2014	39.72	40.02	38.74	38.79
5674	NASDAQ	PLXS	Fri, Dec 5, 2014	39.41	40.17	39.41	39.91
5673	NASDAQ	PLXS	Thu, Dec 4, 2014	39.01	39.65	38.82	39.43
5672	NASDAQ	PLXS	Wed, Dec 3, 2014	38.98	39.39	38.76	39.14
5671	NASDAQ	PLXS	Tue, Dec 2, 2014	38.50	39.10	38.50	38.83
5670	NASDAQ	PLXS	Mon, Dec 1, 2014	39.00	39.33	38.25	38.49
5669	NASDAQ	PLXS	Fri, Nov 28, 2014	39.94	39.94	38.94	39.01
5668	NASDAQ	PLXS	Wed, Nov 26, 2014	39.46	39.97	39.36	39.83
5667	NASDAQ	PLXS	Tue, Nov 25, 2014	39.96	40.10	39.45	39.53
5666	NASDAQ	PLXS	Mon, Nov 24, 2014	39.55	39.92	39.55	39.81
5665	NASDAQ	PLXS	Fri, Nov 21, 2014	40.01	40.27	39.37	39.49
5664	NASDAQ	PLXS	Thu, Nov 20, 2014	39.10	39.52	38.79	39.38
5663	NASDAQ	PLXS	Wed, Nov 19, 2014	39.85	39.95	39.26	39.30
5662	NASDAQ	PLXS	Tue, Nov 18, 2014	39.52	40.10	39.16	39.76
5661	NASDAQ	PLXS	Mon, Nov 17, 2014	39.87	39.96	39.31	39.33
5660	NASDAQ	PLXS	Fri, Nov 14, 2014	40.16	40.37	39.69	39.99
5659	NASDAQ	PLXS	Thu, Nov 13, 2014	41.13	41.18	40.85	40.75
5658	NASDAQ	PLXS	Wed, Nov 12, 2014	40.52	41.30	40.52	41.16
5657	NASDAQ	PLXS	Tue, Nov 11, 2014	40.86	40.94	40.41	40.84
5656	NASDAQ	PLXS	Mon, Nov 10, 2014	40.47	40.96	40.38	40.88
5655	NASDAQ	PLXS	Fri, Nov 7, 2014	40.76	40.87	40.34	40.62
5654	NASDAQ	PLXS	Thu, Nov 6, 2014	40.67	40.87	40.29	40.73
5653	NASDAQ	PLXS	Wed, Nov 5, 2014	40.96	41.14	40.40	40.62
5652	NASDAQ	PLXS	Tue, Nov 4, 2014	40.72	41.05	40.12	40.75
5651	NASDAQ	PLXS	Mon, Nov 3, 2014	41.28	41.57	40.45	40.88
5650	NASDAQ	PLXS	Fri, Oct 31, 2014	41.71	41.72	41.05	41.35
5649	NASDAQ	PLXS	Thu, Oct 30, 2014	40.02	40.83	39.79	40.78
5648	NASDAQ	PLXS	Wed, Oct 29, 2014	39.96	40.82	39.79	40.08
5647	NASDAQ	PLXS	Tue, Oct 28, 2014	38.44	39.96	38.44	39.94
5646	NASDAQ	PLXS	Mon, Oct 27, 2014	38.17	38.31	37.73	38.05
5645	NASDAQ	PLXS	Fri, Oct 24, 2014	38.85	39.03	37.89	38.54
5644	NASDAQ	PLXS	Thu, Oct 23, 2014	35.84	38.15	34.80	38.12
5643	NASDAQ	PLXS	Wed, Oct 22, 2014	36.46	36.73	35.11	35.46
5642	NASDAQ	PLXS	Tue, Oct 21, 2014	35.80	36.53	35.54	36.25
5641	NASDAQ	PLXS	Mon, Oct 20, 2014	35.33	35.80	35.29	35.54
5640	NASDAQ	PLXS	Fri, Oct 17, 2014	35.78	36.06	35.14	35.51
5639	NASDAQ	PLXS	Thu, Oct 16, 2014	34.27	35.69	34.16	35.26
5638	NASDAQ	PLXS	Wed, Oct 15, 2014	34.40	35.46	34.07	34.80
5637	NASDAQ	PLXS	Tue, Oct 14, 2014	34.65	35.66	34.35	34.96
5636	NASDAQ	PLXS	Mon, Oct 13, 2014	34.82	35.12	34.12	34.43
5635	NASDAQ	PLXS	Fri, Oct 10, 2014	35.95	36.28	34.52	34.72
5634	NASDAQ	PLXS	Thu, Oct 9, 2014	37.30	37.63	36.17	36.22
5633	NASDAQ	PLXS	Wed, Oct 8, 2014	36.87	37.53	36.23	37.22
5632	NASDAQ	PLXS	Tue, Oct 7, 2014	37.43	37.79	36.93	36.96
5631	NASDAQ	PLXS	Mon, Oct 6, 2014	38.42	39.36	37.42	37.67
5630	NASDAQ	PLXS	Fri, Oct 3, 2014	37.23	37.35	36.72	37.09
5629	NASDAQ	PLXS	Thu, Oct 2, 2014	36.33	37.24	36.00	37.00
5628	NASDAQ	PLXS	Wed, Oct 1, 2014	36.91	37.22	36.14	36.32
5627	NASDAQ	PLXS	Tue, Sep 30, 2014	37.87	37.99	36.93	36.93
5626	NASDAQ	PLXS	Mon, Sep 29, 2014	37.46	37.83	37.40	37.82
5625	NASDAQ	PLXS	Fri, Sep 26, 2014	37.69	38.14	37.40	37.79
5624	NASDAQ	PLXS	Thu, Sep 25, 2014	38.11	38.14	37.12	37.66
5623	NASDAQ	PLXS	Wed, Sep 24, 2014	38.06	38.10	37.05	38.00
5622	NASDAQ	PLXS	Tue, Sep 23, 2014	38.22	38.36	37.64	37.92
5621	NASDAQ	PLXS	Mon, Sep 22, 2014	38.77	38.79	38.09	38.23
5620	NASDAQ	PLXS	Fri, Sep 19, 2014	39.28	39.52	38.64	38.86
5619	NASDAQ	PLXS	Thu, Sep 18, 2014	39.20	39.44	38.97	39.18
5618	NASDAQ	PLXS	Wed, Sep 17, 2014	39.51	39.84	38.67	39.01
5617	NASDAQ	PLXS	Tue, Sep 16, 2014	38.95	39.58	38.82	39.53
5616	NASDAQ	PLXS	Mon, Sep 15, 2014	39.72	39.72	38.91	39.15
5615	NASDAQ	PLXS	Fri, Sep 12, 2014	40.46	40.64	39.51	39.74
5614	NASDAQ	PLXS	Thu, Sep 11, 2014	39.76	40.47	39.76	40.41
5613	NASDAQ	PLXS	Wed, Sep 10, 2014	40.09	40.26	39.70	39.92
5612	NASDAQ	PLXS	Tue, Sep 9, 2014	40.87	40.87	40.01	40.04
5611	NASDAQ	PLXS	Mon, Sep 8, 2014	41.12	41.30	40.89	41.04
5610	NASDAQ	PLXS	Fri, Sep 5, 2014	41.22	41.34	40.86	41.11
5609	NASDAQ	PLXS	Thu, Sep 4, 2014	41.50	41.97	40.97	41.42
5608	NASDAQ	PLXS	Wed, Sep 3, 2014	41.63	41.63	40.92	41.35
5607	NASDAQ	PLXS	Tue, Sep 2, 2014	41.43	41.61	40.87	41.31
5606	NASDAQ	PLXS	Fri, Aug 29, 2014	40.97	41.34	40.87	41.19
5605	NASDAQ	PLXS	Thu, Aug 28, 2014	40.93	41.11	40.67	40.95
5604	NASDAQ	PLXS	Wed, Aug 27, 2014	41.39	41.44	41.03	41.06
5603	NASDAQ	PLXS	Tue, Aug 26, 2014	41.27	41.51	40.97	41.31
5602	NASDAQ	PLXS	Mon, Aug 25, 2014	41.38	41.47	40.76	41.25
5601	NASDAQ	PLXS	Fri, Aug 22, 2014	40.79	41.46	40.53	41.21
5600	NASDAQ	PLXS	Thu, Aug 21, 2014	40.43	41.01	40.26	40.94
5599	NASDAQ	PLXS	Wed, Aug 20, 2014	40.43	40.60	40.24	40.41
5598	NASDAQ	PLXS	Tue, Aug 19, 2014	40.42	40.73	40.16	40.65
5597	NASDAQ	PLXS	Mon, Aug 18, 2014	40.00	40.42	39.77	40.20
5596	NASDAQ	PLXS	Fri, Aug 15, 2014	40.12	40.14	38.93	39.54
5595	NASDAQ	PLXS	Thu, Aug 14, 2014	39.71	39.78	39.42	39.68
5594	NASDAQ	PLXS	Wed, Aug 13, 2014	39.74	39.79	39.36	39.64
5593	NASDAQ	PLXS	Tue, Aug 12, 2014	39.67	40.22	39.32	39.55
5592	NASDAQ	PLXS	Mon, Aug 11, 2014	39.65	40.47	39.33	39.77
5591	NASDAQ	PLXS	Fri, Aug 8, 2014	39.49	39.86	39.28	39.40
5590	NASDAQ	PLXS	Thu, Aug 7, 2014	40.50	40.52	39.40	39.45
5589	NASDAQ	PLXS	Wed, Aug 6, 2014	39.28	40.58	39.01	40.30
5588	NASDAQ	PLXS	Tue, Aug 5, 2014	39.33	39.71	38.94	39.50
5587	NASDAQ	PLXS	Mon, Aug 4, 2014	39.48	39.60	38.90	39.47
5586	NASDAQ	PLXS	Fri, Aug 1, 2014	39.38	39.55	39.00	39.28
5585	NASDAQ	PLXS	Thu, Jul 31, 2014	39.51	39.75	38.88	39.33
5584	NASDAQ	PLXS	Wed, Jul 30, 2014	40.37	40.39	39.95	40.04
5583	NASDAQ	PLXS	Tue, Jul 29, 2014	40.06	40.30	39.42	40.04
5582	NASDAQ	PLXS	Mon, Jul 28, 2014	40.28	40.28	39.49	39.93
5581	NASDAQ	PLXS	Fri, Jul 25, 2014	40.42	40.63	39.93	40.37
5580	NASDAQ	PLXS	Thu, Jul 24, 2014	41.13	41.61	40.56	40.76
5579	NASDAQ	PLXS	Wed, Jul 23, 2014	42.03	42.29	41.01	41.25
5578	NASDAQ	PLXS	Tue, Jul 22, 2014	41.75	42.13	41.18	41.92
5577	NASDAQ	PLXS	Mon, Jul 21, 2014	41.00	41.58	40.44	41.35
5576	NASDAQ	PLXS	Fri, Jul 18, 2014	40.90	41.52	40.66	41.21
5575	NASDAQ	PLXS	Thu, Jul 17, 2014	44.77	44.77	40.12	40.45
5574	NASDAQ	PLXS	Wed, Jul 16, 2014	42.35	42.46	41.51	42.08
5573	NASDAQ	PLXS	Tue, Jul 15, 2014	42.49	42.66	41.78	41.99
5572	NASDAQ	PLXS	Mon, Jul 14, 2014	42.69	42.77	42.26	42.50
5571	NASDAQ	PLXS	Fri, Jul 11, 2014	42.33	42.76	42.13	42.24
5570	NASDAQ	PLXS	Thu, Jul 10, 2014	42.75	43.31	42.42	42.57
5569	NASDAQ	PLXS	Wed, Jul 9, 2014	43.69	43.71	43.22	43.36
5568	NASDAQ	PLXS	Tue, Jul 8, 2014	43.81	43.90	43.23	43.50
5567	NASDAQ	PLXS	Mon, Jul 7, 2014	44.00	44.02	43.19	43.83
5566	NASDAQ	PLXS	Thu, Jul 3, 2014	43.86	44.48	43.86	44.20
5565	NASDAQ	PLXS	Wed, Jul 2, 2014	44.04	44.34	43.57	43.67
5564	NASDAQ	PLXS	Tue, Jul 1, 2014	43.40	44.54	43.38	44.16
5563	NASDAQ	PLXS	Mon, Jun 30, 2014	42.66	43.41	42.34	43.29
5562	NASDAQ	PLXS	Fri, Jun 27, 2014	42.30	43.07	41.30	42.88
5561	NASDAQ	PLXS	Thu, Jun 26, 2014	43.09	43.24	42.15	42.60
5560	NASDAQ	PLXS	Wed, Jun 25, 2014	42.84	43.22	42.83	43.09
5559	NASDAQ	PLXS	Tue, Jun 24, 2014	43.00	43.79	42.85	43.15
5558	NASDAQ	PLXS	Mon, Jun 23, 2014	43.18	43.38	42.81	43.16
5557	NASDAQ	PLXS	Fri, Jun 20, 2014	42.77	43.20	42.62	43.20
5556	NASDAQ	PLXS	Thu, Jun 19, 2014	42.49	42.82	42.38	42.67
5555	NASDAQ	PLXS	Wed, Jun 18, 2014	42.34	42.46	41.78	42.44
5554	NASDAQ	PLXS	Tue, Jun 17, 2014	41.20	42.45	41.20	42.36
5553	NASDAQ	PLXS	Mon, Jun 16, 2014	41.84	41.93	40.96	41.15
5552	NASDAQ	PLXS	Fri, Jun 13, 2014	41.97	42.18	41.75	42.00
5551	NASDAQ	PLXS	Thu, Jun 12, 2014	42.15	42.16	41.66	41.97
5550	NASDAQ	PLXS	Wed, Jun 11, 2014	44.79	42.43	41.81	42.12
5549	NASDAQ	PLXS	Tue, Jun 10, 2014	42.13	42.37	41.75	42.13
5548	NASDAQ	PLXS	Mon, Jun 9, 2014	41.60	42.46	41.60	42.19
5547	NASDAQ	PLXS	Fri, Jun 6, 2014	41.61	42.00	41.50	41.59
5546	NASDAQ	PLXS	Thu, Jun 5, 2014	40.70	41.65	40.50	41.61
5545	NASDAQ	PLXS	Wed, Jun 4, 2014	40.46	41.01	40.29	40.70
5544	NASDAQ	PLXS	Tue, Jun 3, 2014	41.13	41.13	40.15	40.55
5543	NASDAQ	PLXS	Mon, Jun 2, 2014	41.73	41.77	40.73	41.19
5542	NASDAQ	PLXS	Fri, May 30, 2014	42.20	42.20	41.54	41.76
5541	NASDAQ	PLXS	Thu, May 29, 2014	42.40	42.40	41.96	42.06
5540	NASDAQ	PLXS	Wed, May 28, 2014	42.55	42.63	42.07	42.25
5539	NASDAQ	PLXS	Tue, May 27, 2014	42.00	42.73	41.75	42.43
5538	NASDAQ	PLXS	Fri, May 23, 2014	41.30	41.83	41.13	41.82
5537	NASDAQ	PLXS	Thu, May 22, 2014	41.07	41.58	40.88	41.25
5536	NASDAQ	PLXS	Wed, May 21, 2014	40.90	41.61	40.33	40.94
5535	NASDAQ	PLXS	Tue, May 20, 2014	40.79	41.00	39.86	40.50
5534	NASDAQ	PLXS	Mon, May 19, 2014	40.73	41.55	40.50	41.03
5533	NASDAQ	PLXS	Fri, May 16, 2014	40.30	40.89	39.77	40.88
5532	NASDAQ	PLXS	Thu, May 15, 2014	40.44	40.78	39.65	40.36
5531	NASDAQ	PLXS	Wed, May 14, 2014	41.75	41.75	40.56	40.63
5530	NASDAQ	PLXS	Tue, May 13, 2014	42.15	42.35	41.60	41.69
5529	NASDAQ	PLXS	Mon, May 12, 2014	41.64	42.39	41.17	42.14
5528	NASDAQ	PLXS	Fri, May 9, 2014	40.81	41.54	40.55	41.36
5527	NASDAQ	PLXS	Thu, May 8, 2014	41.72	42.09	40.93	41.00
5526	NASDAQ	PLXS	Wed, May 7, 2014	41.23	41.75	40.50	41.73
5525	NASDAQ	PLXS	Tue, May 6, 2014	41.47	41.81	41.03	41.06
5524	NASDAQ	PLXS	Mon, May 5, 2014	41.65	41.95	41.09	41.51
5523	NASDAQ	PLXS	Fri, May 2, 2014	42.00	42.65	41.78	42.05
5522	NASDAQ	PLXS	Thu, May 1, 2014	41.90	42.15	41.27	41.93
5521	NASDAQ	PLXS	Wed, Apr 30, 2014	42.24	42.24	41.50	41.88
5520	NASDAQ	PLXS	Tue, Apr 29, 2014	43.00	43.27	42.22	42.29
5519	NASDAQ	PLXS	Mon, Apr 28, 2014	44.10	44.49	42.70	43.00
5518	NASDAQ	PLXS	Fri, Apr 25, 2014	44.24	44.29	43.52	43.99
5517	NASDAQ	PLXS	Thu, Apr 24, 2014	44.72	45.00	44.10	44.55
5516	NASDAQ	PLXS	Wed, Apr 23, 2014	44.35	45.08	44.20	44.55
5515	NASDAQ	PLXS	Tue, Apr 22, 2014	44.48	44.99	43.97	44.60
5514	NASDAQ	PLXS	Mon, Apr 21, 2014	44.05	45.53	43.90	44.63
5513	NASDAQ	PLXS	Thu, Apr 17, 2014	42.54	44.31	41.39	43.52
5512	NASDAQ	PLXS	Wed, Apr 16, 2014	40.25	40.28	39.63	40.28
5511	NASDAQ	PLXS	Tue, Apr 15, 2014	39.67	40.00	38.84	39.85
5510	NASDAQ	PLXS	Mon, Apr 14, 2014	39.96	39.97	39.03	39.40
5509	NASDAQ	PLXS	Fri, Apr 11, 2014	39.57	40.29	39.00	39.47
5508	NASDAQ	PLXS	Thu, Apr 10, 2014	41.20	41.27	39.77	39.91
5507	NASDAQ	PLXS	Wed, Apr 9, 2014	40.79	41.21	40.19	41.20
5506	NASDAQ	PLXS	Tue, Apr 8, 2014	40.15	40.99	40.14	40.65
5505	NASDAQ	PLXS	Mon, Apr 7, 2014	40.14	40.38	39.62	40.02
5504	NASDAQ	PLXS	Fri, Apr 4, 2014	41.22	41.58	39.92	40.18
5503	NASDAQ	PLXS	Thu, Apr 3, 2014	41.18	41.27	40.74	41.15
5502	NASDAQ	PLXS	Wed, Apr 2, 2014	40.94	41.20	40.69	41.16
5501	NASDAQ	PLXS	Tue, Apr 1, 2014	40.10	40.93	40.10	40.88
5500	NASDAQ	PLXS	Mon, Mar 31, 2014	39.48	40.30	39.32	40.07
5499	NASDAQ	PLXS	Fri, Mar 28, 2014	39.14	39.95	38.80	39.31
5498	NASDAQ	PLXS	Thu, Mar 27, 2014	39.26	39.73	38.90	39.11
5497	NASDAQ	PLXS	Wed, Mar 26, 2014	40.54	40.91	39.31	39.33
5496	NASDAQ	PLXS	Tue, Mar 25, 2014	40.63	41.10	40.26	40.34
5495	NASDAQ	PLXS	Mon, Mar 24, 2014	40.67	41.14	40.03	40.46
5494	NASDAQ	PLXS	Fri, Mar 21, 2014	41.20	41.48	40.65	40.68
5493	NASDAQ	PLXS	Thu, Mar 20, 2014	41.19	41.98	40.91	41.17
5492	NASDAQ	PLXS	Wed, Mar 19, 2014	41.35	41.80	40.91	41.14
5491	NASDAQ	PLXS	Tue, Mar 18, 2014	41.20	41.60	41.06	41.39
5490	NASDAQ	PLXS	Mon, Mar 17, 2014	41.31	41.41	41.10	41.16
5489	NASDAQ	PLXS	Fri, Mar 14, 2014	40.72	41.41	40.72	40.98
5488	NASDAQ	PLXS	Thu, Mar 13, 2014	41.60	41.69	40.42	40.87
5487	NASDAQ	PLXS	Wed, Mar 12, 2014	41.10	41.87	40.68	41.54
5486	NASDAQ	PLXS	Tue, Mar 11, 2014	42.65	42.70	41.24	41.39
5485	NASDAQ	PLXS	Mon, Mar 10, 2014	42.37	42.87	42.12	42.51
5484	NASDAQ	PLXS	Fri, Mar 7, 2014	42.88	42.88	42.26	42.62
5483	NASDAQ	PLXS	Thu, Mar 6, 2014	42.65	42.85	42.40	42.54
5482	NASDAQ	PLXS	Wed, Mar 5, 2014	42.67	42.87	42.34	42.59
5481	NASDAQ	PLXS	Tue, Mar 4, 2014	41.66	43.30	41.55	42.84
5480	NASDAQ	PLXS	Mon, Mar 3, 2014	40.79	41.25	40.15	41.03
5479	NASDAQ	PLXS	Fri, Feb 28, 2014	41.22	41.94	40.92	41.15
5478	NASDAQ	PLXS	Thu, Feb 27, 2014	40.80	41.28	40.61	41.15
5477	NASDAQ	PLXS	Wed, Feb 26, 2014	40.57	41.63	40.35	41.04
5476	NASDAQ	PLXS	Tue, Feb 25, 2014	41.04	41.43	40.41	40.62
5475	NASDAQ	PLXS	Mon, Feb 24, 2014	41.30	41.84	40.56	41.09
5474	NASDAQ	PLXS	Fri, Feb 21, 2014	40.74	40.74	39.82	40.42
5473	NASDAQ	PLXS	Thu, Feb 20, 2014	40.36	40.69	40.27	40.48
5472	NASDAQ	PLXS	Wed, Feb 19, 2014	40.15	40.64	40.09	40.30
5471	NASDAQ	PLXS	Tue, Feb 18, 2014	39.89	40.57	39.43	40.31
5470	NASDAQ	PLXS	Fri, Feb 14, 2014	39.42	39.91	39.07	39.72
5469	NASDAQ	PLXS	Thu, Feb 13, 2014	38.69	39.50	38.47	39.49
5468	NASDAQ	PLXS	Wed, Feb 12, 2014	39.13	39.47	38.87	39.01
5467	NASDAQ	PLXS	Tue, Feb 11, 2014	38.58	39.29	38.23	39.05
5466	NASDAQ	PLXS	Mon, Feb 10, 2014	38.69	39.19	38.11	38.51
5465	NASDAQ	PLXS	Fri, Feb 7, 2014	38.52	38.99	38.13	38.76
5464	NASDAQ	PLXS	Thu, Feb 6, 2014	37.81	38.81	36.81	38.42
5463	NASDAQ	PLXS	Wed, Feb 5, 2014	37.92	39.19	37.19	37.79
5462	NASDAQ	PLXS	Tue, Feb 4, 2014	38.11	38.35	37.48	38.11
5461	NASDAQ	PLXS	Mon, Feb 3, 2014	39.03	39.63	37.60	37.88
5460	NASDAQ	PLXS	Fri, Jan 31, 2014	38.78	40.10	38.54	39.10
5459	NASDAQ	PLXS	Thu, Jan 30, 2014	40.15	40.46	39.25	39.62
5458	NASDAQ	PLXS	Wed, Jan 29, 2014	39.76	40.47	39.45	39.61
5457	NASDAQ	PLXS	Tue, Jan 28, 2014	40.03	40.33	39.45	40.08
5456	NASDAQ	PLXS	Mon, Jan 27, 2014	40.42	40.82	39.62	39.91
5455	NASDAQ	PLXS	Fri, Jan 24, 2014	41.91	41.99	40.07	40.49
5454	NASDAQ	PLXS	Wed, Jan 22, 2014	41.90	42.39	41.77	42.20
5453	NASDAQ	PLXS	Tue, Jan 21, 2014	41.29	42.00	41.00	41.90
5452	NASDAQ	PLXS	Fri, Jan 17, 2014	40.33	41.28	40.00	40.98
5451	NASDAQ	PLXS	Thu, Jan 16, 2014	42.99	43.72	40.47	40.69
5450	NASDAQ	PLXS	Wed, Jan 15, 2014	41.97	43.28	41.21	43.14
5449	NASDAQ	PLXS	Tue, Jan 14, 2014	40.44	42.22	40.33	42.09
5448	NASDAQ	PLXS	Mon, Jan 13, 2014	40.90	42.30	40.28	41.64
5447	NASDAQ	PLXS	Fri, Jan 10, 2014	43.15	43.64	42.88	43.27
5446	NASDAQ	PLXS	Thu, Jan 9, 2014	43.63	44.14	42.83	43.02
5445	NASDAQ	PLXS	Wed, Jan 8, 2014	43.06	44.16	42.76	43.54
5444	NASDAQ	PLXS	Tue, Jan 7, 2014	42.52	43.39	42.33	43.24
5443	NASDAQ	PLXS	Mon, Jan 6, 2014	43.05	43.05	42.21	42.29
5442	NASDAQ	PLXS	Fri, Jan 3, 2014	42.70	43.25	42.70	42.79
5441	NASDAQ	PLXS	Thu, Jan 2, 2014	43.22	43.26	42.52	42.78
5440	NASDAQ	PLXS	Tue, Dec 31, 2013	42.51	43.43	42.36	43.29
5439	NASDAQ	PLXS	Mon, Dec 30, 2013	42.54	42.82	42.30	42.54
5438	NASDAQ	PLXS	Fri, Dec 27, 2013	42.90	43.04	42.58	42.68
5437	NASDAQ	PLXS	Thu, Dec 26, 2013	43.13	43.41	42.65	42.76
5436	NASDAQ	PLXS	Tue, Dec 24, 2013	42.53	43.41	42.34	43.03
5435	NASDAQ	PLXS	Mon, Dec 23, 2013	42.73	42.73	42.28	42.60
5434	NASDAQ	PLXS	Fri, Dec 20, 2013	42.17	42.73	42.11	42.51
5433	NASDAQ	PLXS	Thu, Dec 19, 2013	42.39	42.60	41.88	41.97
5432	NASDAQ	PLXS	Wed, Dec 18, 2013	41.78	42.63	41.25	42.58
5431	NASDAQ	PLXS	Tue, Dec 17, 2013	41.00	42.17	40.56	41.85
5430	NASDAQ	PLXS	Mon, Dec 16, 2013	39.94	41.29	39.75	41.02
5429	NASDAQ	PLXS	Fri, Dec 13, 2013	39.93	40.17	39.48	39.79
5428	NASDAQ	PLXS	Thu, Dec 12, 2013	40.20	40.39	39.69	39.79
5427	NASDAQ	PLXS	Wed, Dec 11, 2013	40.77	40.94	39.95	40.25
5426	NASDAQ	PLXS	Tue, Dec 10, 2013	41.31	41.84	40.67	40.79
5425	NASDAQ	PLXS	Mon, Dec 9, 2013	41.28	41.44	41.03	41.35
5424	NASDAQ	PLXS	Fri, Dec 6, 2013	40.64	41.44	40.24	41.28
5423	NASDAQ	PLXS	Thu, Dec 5, 2013	39.58	40.33	39.58	40.13
5422	NASDAQ	PLXS	Wed, Dec 4, 2013	39.43	40.30	39.00	39.67
5421	NASDAQ	PLXS	Tue, Dec 3, 2013	39.82	39.86	39.22	39.75
5420	NASDAQ	PLXS	Mon, Dec 2, 2013	40.26	40.89	39.80	40.00
5419	NASDAQ	PLXS	Fri, Nov 29, 2013	40.39	40.75	40.09	40.37
5418	NASDAQ	PLXS	Wed, Nov 27, 2013	40.53	40.58	40.09	40.22
5417	NASDAQ	PLXS	Tue, Nov 26, 2013	39.77	40.98	39.33	40.62
5416	NASDAQ	PLXS	Mon, Nov 25, 2013	38.67	39.92	38.67	39.82
5415	NASDAQ	PLXS	Fri, Nov 22, 2013	39.40	39.49	39.05	39.20
5414	NASDAQ	PLXS	Thu, Nov 21, 2013	38.51	39.50	38.08	39.40
5413	NASDAQ	PLXS	Wed, Nov 20, 2013	38.87	38.97	38.21	38.34
5412	NASDAQ	PLXS	Tue, Nov 19, 2013	39.32	39.50	38.47	38.69
5411	NASDAQ	PLXS	Mon, Nov 18, 2013	39.48	39.80	39.17	39.31
5410	NASDAQ	PLXS	Fri, Nov 15, 2013	39.25	39.54	39.12	39.41
5409	NASDAQ	PLXS	Thu, Nov 14, 2013	39.50	39.53	38.91	39.31
5408	NASDAQ	PLXS	Wed, Nov 13, 2013	38.82	39.70	38.33	39.50
5407	NASDAQ	PLXS	Tue, Nov 12, 2013	38.75	39.36	38.71	39.20
5406	NASDAQ	PLXS	Mon, Nov 11, 2013	38.67	39.15	38.44	38.98
5405	NASDAQ	PLXS	Fri, Nov 8, 2013	38.24	38.99	38.24	38.91
5404	NASDAQ	PLXS	Thu, Nov 7, 2013	38.63	38.63	37.70	38.27
5403	NASDAQ	PLXS	Wed, Nov 6, 2013	38.63	38.87	38.28	38.46
5402	NASDAQ	PLXS	Tue, Nov 5, 2013	38.14	38.66	38.01	38.25
5401	NASDAQ	PLXS	Mon, Nov 4, 2013	38.30	38.70	37.97	38.35
5400	NASDAQ	PLXS	Fri, Nov 1, 2013	38.17	38.43	37.62	37.97
5399	NASDAQ	PLXS	Thu, Oct 31, 2013	38.87	39.01	38.25	38.28
5398	NASDAQ	PLXS	Wed, Oct 30, 2013	39.22	39.58	38.52	38.96
5397	NASDAQ	PLXS	Tue, Oct 29, 2013	39.99	40.18	39.25	39.32
5396	NASDAQ	PLXS	Mon, Oct 28, 2013	40.01	40.77	39.68	39.98
5395	NASDAQ	PLXS	Fri, Oct 25, 2013	38.05	40.41	36.54	40.34
5394	NASDAQ	PLXS	Thu, Oct 24, 2013	38.98	41.08	38.66	40.53
5393	NASDAQ	PLXS	Wed, Oct 23, 2013	39.00	39.00	38.23	38.72
5392	NASDAQ	PLXS	Tue, Oct 22, 2013	39.19	39.50	39.00	39.31
5391	NASDAQ	PLXS	Mon, Oct 21, 2013	39.11	39.50	38.94	39.02
5390	NASDAQ	PLXS	Fri, Oct 18, 2013	39.25	39.74	38.95	39.57
5389	NASDAQ	PLXS	Thu, Oct 17, 2013	38.57	39.35	38.52	38.92
5388	NASDAQ	PLXS	Wed, Oct 16, 2013	38.47	39.00	38.07	38.77
5387	NASDAQ	PLXS	Tue, Oct 15, 2013	38.19	38.43	37.92	38.09
5386	NASDAQ	PLXS	Mon, Oct 14, 2013	38.00	38.81	37.29	38.32
5385	NASDAQ	PLXS	Fri, Oct 11, 2013	37.71	39.24	37.28	38.32
5384	NASDAQ	PLXS	Thu, Oct 10, 2013	37.35	38.03	36.57	37.77
5383	NASDAQ	PLXS	Wed, Oct 9, 2013	36.62	37.40	36.25	36.67
5382	NASDAQ	PLXS	Tue, Oct 8, 2013	37.04	37.52	36.54	36.56
5381	NASDAQ	PLXS	Mon, Oct 7, 2013	36.80	37.41	36.60	37.05
5380	NASDAQ	PLXS	Fri, Oct 4, 2013	36.78	37.59	36.57	37.32
5379	NASDAQ	PLXS	Thu, Oct 3, 2013	37.46	37.46	36.46	36.87
5378	NASDAQ	PLXS	Wed, Oct 2, 2013	37.78	37.83	37.16	37.47
5377	NASDAQ	PLXS	Tue, Oct 1, 2013	37.09	37.73	37.00	37.66
5376	NASDAQ	PLXS	Mon, Sep 30, 2013	36.48	37.38	36.06	37.16
5375	NASDAQ	PLXS	Fri, Sep 27, 2013	36.61	37.11	35.12	36.90
5374	NASDAQ	PLXS	Thu, Sep 26, 2013	36.71	37.12	36.50	36.97
5373	NASDAQ	PLXS	Wed, Sep 25, 2013	36.84	37.00	36.50	36.80
5372	NASDAQ	PLXS	Tue, Sep 24, 2013	37.11	37.27	36.35	36.83
5371	NASDAQ	PLXS	Mon, Sep 23, 2013	36.46	37.29	36.54	37.16
5370	NASDAQ	PLXS	Fri, Sep 20, 2013	36.55	36.75	36.25	36.52
5369	NASDAQ	PLXS	Thu, Sep 19, 2013	36.60	36.71	36.40	36.56
5368	NASDAQ	PLXS	Wed, Sep 18, 2013	36.35	36.83	36.17	36.58
5367	NASDAQ	PLXS	Tue, Sep 17, 2013	36.15	36.28	35.79	36.27
5366	NASDAQ	PLXS	Mon, Sep 16, 2013	36.24	36.34	35.81	36.23
5365	NASDAQ	PLXS	Fri, Sep 13, 2013	35.34	35.99	34.98	35.76
5364	NASDAQ	PLXS	Thu, Sep 12, 2013	35.23	35.48	34.93	35.06
5363	NASDAQ	PLXS	Wed, Sep 11, 2013	34.74	35.66	34.73	35.39
5362	NASDAQ	PLXS	Tue, Sep 10, 2013	34.89	35.21	34.62	34.81
5361	NASDAQ	PLXS	Mon, Sep 9, 2013	33.81	34.64	33.81	34.59
5360	NASDAQ	PLXS	Fri, Sep 6, 2013	33.99	34.22	33.50	33.73
5359	NASDAQ	PLXS	Thu, Sep 5, 2013	33.53	34.09	33.56	33.76
5358	NASDAQ	PLXS	Wed, Sep 4, 2013	33.32	33.80	33.19	33.50
5357	NASDAQ	PLXS	Tue, Sep 3, 2013	33.27	33.74	32.89	33.28
5356	NASDAQ	PLXS	Fri, Aug 30, 2013	33.77	33.77	32.62	32.74
5355	NASDAQ	PLXS	Thu, Aug 29, 2013	33.21	34.19	33.21	33.86
5354	NASDAQ	PLXS	Wed, Aug 28, 2013	32.96	33.89	32.55	33.29
5353	NASDAQ	PLXS	Tue, Aug 27, 2013	33.96	33.96	32.97	33.00
5352	NASDAQ	PLXS	Mon, Aug 26, 2013	34.58	35.29	34.40	34.52
5351	NASDAQ	PLXS	Fri, Aug 23, 2013	35.09	35.17	34.59	34.74
5350	NASDAQ	PLXS	Thu, Aug 22, 2013	34.58	35.46	34.58	35.06
5349	NASDAQ	PLXS	Wed, Aug 21, 2013	34.72	34.89	34.31	34.35
5348	NASDAQ	PLXS	Tue, Aug 20, 2013	34.43	34.99	34.37	34.83
5347	NASDAQ	PLXS	Mon, Aug 19, 2013	34.47	34.87	34.23	34.24
5346	NASDAQ	PLXS	Fri, Aug 16, 2013	34.40	34.99	34.40	34.57
5345	NASDAQ	PLXS	Thu, Aug 15, 2013	35.08	35.36	34.51	34.53
5344	NASDAQ	PLXS	Wed, Aug 14, 2013	35.92	36.07	35.37	35.61
5343	NASDAQ	PLXS	Tue, Aug 13, 2013	35.64	36.13	35.62	35.96
5342	NASDAQ	PLXS	Mon, Aug 12, 2013	34.64	35.86	34.64	35.72
5341	NASDAQ	PLXS	Fri, Aug 9, 2013	35.18	35.27	34.75	34.85
5340	NASDAQ	PLXS	Thu, Aug 8, 2013	35.54	35.80	35.15	35.25
5339	NASDAQ	PLXS	Wed, Aug 7, 2013	35.00	35.47	34.58	35.30
5338	NASDAQ	PLXS	Tue, Aug 6, 2013	35.40	35.52	34.77	35.17
5337	NASDAQ	PLXS	Mon, Aug 5, 2013	34.95	35.66	34.92	35.51
5336	NASDAQ	PLXS	Fri, Aug 2, 2013	35.13	35.60	34.90	35.11
5335	NASDAQ	PLXS	Thu, Aug 1, 2013	35.25	35.99	35.10	35.41
5334	NASDAQ	PLXS	Wed, Jul 31, 2013	34.44	35.65	34.11	34.97
5333	NASDAQ	PLXS	Tue, Jul 30, 2013	33.49	35.46	33.49	34.35
5332	NASDAQ	PLXS	Mon, Jul 29, 2013	33.10	33.54	33.05	33.35
5331	NASDAQ	PLXS	Fri, Jul 26, 2013	33.09	33.43	32.88	33.28
5330	NASDAQ	PLXS	Thu, Jul 25, 2013	33.27	33.67	33.15	33.43
5329	NASDAQ	PLXS	Wed, Jul 24, 2013	33.40	33.80	33.33	33.44
5328	NASDAQ	PLXS	Tue, Jul 23, 2013	33.49	33.58	33.18	33.31
5327	NASDAQ	PLXS	Mon, Jul 22, 2013	32.56	33.55	32.56	33.26
5326	NASDAQ	PLXS	Fri, Jul 19, 2013	32.80	33.36	32.58	32.71
5325	NASDAQ	PLXS	Thu, Jul 18, 2013	31.64	34.22	31.64	32.76
5324	NASDAQ	PLXS	Wed, Jul 17, 2013	30.55	30.85	30.21	30.38
5323	NASDAQ	PLXS	Tue, Jul 16, 2013	30.87	31.11	30.24	30.50
5322	NASDAQ	PLXS	Mon, Jul 15, 2013	30.78	30.99	30.64	30.91
5321	NASDAQ	PLXS	Fri, Jul 12, 2013	30.69	30.96	30.49	30.67
5320	NASDAQ	PLXS	Thu, Jul 11, 2013	30.64	30.94	30.45	30.76
5319	NASDAQ	PLXS	Wed, Jul 10, 2013	29.57	30.27	29.57	30.11
5318	NASDAQ	PLXS	Tue, Jul 9, 2013	30.42	30.52	29.60	29.65
5317	NASDAQ	PLXS	Mon, Jul 8, 2013	30.57	30.78	29.79	29.82
5316	NASDAQ	PLXS	Fri, Jul 5, 2013	31.03	31.15	30.84	31.13
5315	NASDAQ	PLXS	Wed, Jul 3, 2013	30.12	30.72	30.10	30.57
5314	NASDAQ	PLXS	Tue, Jul 2, 2013	30.31	30.47	30.01	30.26
5313	NASDAQ	PLXS	Mon, Jul 1, 2013	30.04	30.88	30.02	30.43
5312	NASDAQ	PLXS	Fri, Jun 28, 2013	29.62	30.13	29.45	29.89
5311	NASDAQ	PLXS	Thu, Jun 27, 2013	29.11	30.30	29.11	29.70
5310	NASDAQ	PLXS	Wed, Jun 26, 2013	29.07	29.18	28.81	28.90
5309	NASDAQ	PLXS	Tue, Jun 25, 2013	28.60	28.86	28.01	28.74
5308	NASDAQ	PLXS	Mon, Jun 24, 2013	28.30	28.65	28.10	28.17
5307	NASDAQ	PLXS	Fri, Jun 21, 2013	28.55	28.81	28.18	28.68
5306	NASDAQ	PLXS	Thu, Jun 20, 2013	28.89	28.95	28.20	28.46
5305	NASDAQ	PLXS	Wed, Jun 19, 2013	29.90	30.05	29.45	29.45
5304	NASDAQ	PLXS	Tue, Jun 18, 2013	29.18	30.67	29.05	29.97
5303	NASDAQ	PLXS	Mon, Jun 17, 2013	29.43	29.55	28.80	29.10
5302	NASDAQ	PLXS	Fri, Jun 14, 2013	29.39	29.39	28.90	29.08
5301	NASDAQ	PLXS	Thu, Jun 13, 2013	28.94	29.56	28.70	29.40
5300	NASDAQ	PLXS	Wed, Jun 12, 2013	29.63	29.63	28.78	28.85
5299	NASDAQ	PLXS	Tue, Jun 11, 2013	29.37	29.74	29.06	29.29
5298	NASDAQ	PLXS	Mon, Jun 10, 2013	29.56	29.92	29.34	29.84
5297	NASDAQ	PLXS	Fri, Jun 7, 2013	29.98	30.16	29.59	29.61
5296	NASDAQ	PLXS	Thu, Jun 6, 2013	29.39	29.83	29.22	29.74
5295	NASDAQ	PLXS	Wed, Jun 5, 2013	29.45	29.74	29.23	29.28
5294	NASDAQ	PLXS	Tue, Jun 4, 2013	29.47	29.98	29.20	29.54
5293	NASDAQ	PLXS	Mon, Jun 3, 2013	29.28	29.96	28.82	29.49
5292	NASDAQ	PLXS	Fri, May 31, 2013	29.21	29.49	29.14	29.18
5291	NASDAQ	PLXS	Thu, May 30, 2013	29.28	29.55	29.06	29.51
5290	NASDAQ	PLXS	Wed, May 29, 2013	29.03	29.30	28.83	29.20
5289	NASDAQ	PLXS	Tue, May 28, 2013	29.28	29.79	29.07	29.40
5288	NASDAQ	PLXS	Fri, May 24, 2013	28.48	28.82	28.26	28.74
5287	NASDAQ	PLXS	Thu, May 23, 2013	28.50	28.92	28.42	28.75
5286	NASDAQ	PLXS	Wed, May 22, 2013	29.33	29.82	28.51	28.69
5285	NASDAQ	PLXS	Tue, May 21, 2013	29.25	29.52	29.10	29.35
5284	NASDAQ	PLXS	Mon, May 20, 2013	29.21	29.64	29.10	29.30
5283	NASDAQ	PLXS	Fri, May 17, 2013	29.19	29.49	28.98	29.35
5282	NASDAQ	PLXS	Thu, May 16, 2013	29.24	29.49	28.96	29.04
5281	NASDAQ	PLXS	Wed, May 15, 2013	29.08	29.49	28.94	29.41
5280	NASDAQ	PLXS	Tue, May 14, 2013	29.09	29.38	29.05	29.25
5279	NASDAQ	PLXS	Mon, May 13, 2013	29.19	29.35	28.86	29.11
5278	NASDAQ	PLXS	Fri, May 10, 2013	28.72	29.29	28.54	29.26
5277	NASDAQ	PLXS	Thu, May 9, 2013	28.77	29.17	28.60	28.65
5276	NASDAQ	PLXS	Wed, May 8, 2013	27.81	28.69	27.72	28.60
5275	NASDAQ	PLXS	Tue, May 7, 2013	27.81	28.14	27.41	27.89
5274	NASDAQ	PLXS	Mon, May 6, 2013	27.15	27.90	27.15	27.80
5273	NASDAQ	PLXS	Fri, May 3, 2013	26.77	27.47	26.73	27.21
5272	NASDAQ	PLXS	Thu, May 2, 2013	25.82	26.47	25.80	26.32
5271	NASDAQ	PLXS	Wed, May 1, 2013	26.82	26.94	25.66	25.68
5270	NASDAQ	PLXS	Tue, Apr 30, 2013	26.76	27.10	26.54	26.97
5269	NASDAQ	PLXS	Mon, Apr 29, 2013	26.52	26.82	26.32	26.73
5268	NASDAQ	PLXS	Fri, Apr 26, 2013	26.85	26.87	26.16	26.36
5267	NASDAQ	PLXS	Thu, Apr 25, 2013	26.85	27.30	26.74	27.02
5266	NASDAQ	PLXS	Wed, Apr 24, 2013	26.65	26.90	26.26	26.77
5265	NASDAQ	PLXS	Tue, Apr 23, 2013	25.75	26.60	25.44	26.58
5264	NASDAQ	PLXS	Mon, Apr 22, 2013	25.72	25.72	24.93	25.65
5263	NASDAQ	PLXS	Fri, Apr 19, 2013	25.56	25.70	25.19	25.64
5262	NASDAQ	PLXS	Thu, Apr 18, 2013	25.38	25.55	24.81	25.41
5261	NASDAQ	PLXS	Wed, Apr 17, 2013	25.09	25.54	25.09	25.33
5260	NASDAQ	PLXS	Tue, Apr 16, 2013	25.05	25.59	24.80	25.40
5259	NASDAQ	PLXS	Mon, Apr 15, 2013	26.01	26.02	24.68	24.74
5258	NASDAQ	PLXS	Fri, Apr 12, 2013	25.86	26.33	25.45	26.13
5257	NASDAQ	PLXS	Thu, Apr 11, 2013	26.25	26.45	25.77	25.97
5256	NASDAQ	PLXS	Wed, Apr 10, 2013	25.78	26.26	25.59	26.23
5255	NASDAQ	PLXS	Tue, Apr 9, 2013	24.83	26.01	24.80	25.62
5254	NASDAQ	PLXS	Mon, Apr 8, 2013	24.76	24.87	24.58	24.82
5253	NASDAQ	PLXS	Fri, Apr 5, 2013	24.03	24.68	23.89	24.67
5252	NASDAQ	PLXS	Thu, Apr 4, 2013	24.47	24.55	24.26	24.50
5251	NASDAQ	PLXS	Wed, Apr 3, 2013	24.12	24.60	24.12	24.39
5250	NASDAQ	PLXS	Tue, Apr 2, 2013	24.08	24.27	23.77	24.11
5249	NASDAQ	PLXS	Mon, Apr 1, 2013	24.21	24.38	23.71	23.91
5248	NASDAQ	PLXS	Thu, Mar 28, 2013	24.37	24.53	24.06	24.31
5247	NASDAQ	PLXS	Wed, Mar 27, 2013	24.11	24.44	23.91	24.33
5246	NASDAQ	PLXS	Tue, Mar 26, 2013	24.57	24.60	24.08	24.35
5245	NASDAQ	PLXS	Mon, Mar 25, 2013	24.51	24.88	24.32	24.39
5244	NASDAQ	PLXS	Fri, Mar 22, 2013	24.60	24.76	24.39	24.45
5243	NASDAQ	PLXS	Thu, Mar 21, 2013	24.50	24.76	24.37	24.55
5242	NASDAQ	PLXS	Wed, Mar 20, 2013	24.24	24.83	24.12	24.74
5241	NASDAQ	PLXS	Tue, Mar 19, 2013	24.10	24.10	23.79	24.08
5240	NASDAQ	PLXS	Mon, Mar 18, 2013	23.97	24.15	23.93	24.04
5239	NASDAQ	PLXS	Fri, Mar 15, 2013	24.77	24.84	24.24	24.27
5238	NASDAQ	PLXS	Thu, Mar 14, 2013	24.62	24.81	24.62	24.73
5237	NASDAQ	PLXS	Wed, Mar 13, 2013	24.58	24.86	24.55	24.56
5236	NASDAQ	PLXS	Tue, Mar 12, 2013	24.50	24.88	24.50	24.61
5235	NASDAQ	PLXS	Mon, Mar 11, 2013	24.39	24.62	24.14	24.54
5234	NASDAQ	PLXS	Fri, Mar 8, 2013	24.29	24.62	24.27	24.44
5233	NASDAQ	PLXS	Thu, Mar 7, 2013	23.98	24.19	23.81	24.05
5232	NASDAQ	PLXS	Wed, Mar 6, 2013	24.05	24.23	23.89	24.01
5231	NASDAQ	PLXS	Tue, Mar 5, 2013	23.68	24.40	23.65	23.98
5230	NASDAQ	PLXS	Mon, Mar 4, 2013	24.04	24.06	23.57	23.67
5229	NASDAQ	PLXS	Fri, Mar 1, 2013	24.19	24.32	23.95	24.13
5228	NASDAQ	PLXS	Thu, Feb 28, 2013	24.41	24.65	24.31	24.36
5227	NASDAQ	PLXS	Wed, Feb 27, 2013	24.47	24.73	24.41	24.46
5226	NASDAQ	PLXS	Tue, Feb 26, 2013	24.79	24.85	24.36	24.53
5225	NASDAQ	PLXS	Mon, Feb 25, 2013	25.27	25.49	24.52	24.62
5224	NASDAQ	PLXS	Fri, Feb 22, 2013	25.36	25.46	25.05	25.25
5223	NASDAQ	PLXS	Thu, Feb 21, 2013	25.43	25.77	24.76	25.13
5222	NASDAQ	PLXS	Wed, Feb 20, 2013	26.10	26.12	25.37	25.46
5221	NASDAQ	PLXS	Tue, Feb 19, 2013	25.96	26.13	25.80	26.07
5220	NASDAQ	PLXS	Fri, Feb 15, 2013	26.36	26.36	25.87	25.93
5219	NASDAQ	PLXS	Thu, Feb 14, 2013	26.06	26.34	26.06	26.20
5218	NASDAQ	PLXS	Wed, Feb 13, 2013	26.17	26.28	25.96	26.11
5217	NASDAQ	PLXS	Tue, Feb 12, 2013	26.00	26.18	25.90	26.05
5216	NASDAQ	PLXS	Mon, Feb 11, 2013	26.27	26.27	25.87	26.00
5215	NASDAQ	PLXS	Fri, Feb 8, 2013	26.20	26.96	26.20	26.32
5214	NASDAQ	PLXS	Thu, Feb 7, 2013	26.13	26.20	25.84	26.16
5213	NASDAQ	PLXS	Wed, Feb 6, 2013	25.56	26.15	25.27	26.13
5212	NASDAQ	PLXS	Tue, Feb 5, 2013	25.41	25.80	25.41	25.73
5211	NASDAQ	PLXS	Mon, Feb 4, 2013	25.59	25.68	25.15	25.27
5210	NASDAQ	PLXS	Fri, Feb 1, 2013	25.61	26.17	25.61	25.78
5209	NASDAQ	PLXS	Thu, Jan 31, 2013	25.30	26.03	25.28	25.52
5208	NASDAQ	PLXS	Wed, Jan 30, 2013	25.78	25.97	25.29	25.41
5207	NASDAQ	PLXS	Tue, Jan 29, 2013	26.19	26.38	25.62	25.84
5206	NASDAQ	PLXS	Mon, Jan 28, 2013	26.73	27.00	26.42	26.54
5205	NASDAQ	PLXS	Fri, Jan 25, 2013	26.91	27.00	26.26	26.76
5204	NASDAQ	PLXS	Thu, Jan 24, 2013	26.49	27.03	26.49	26.89
5203	NASDAQ	PLXS	Wed, Jan 23, 2013	26.49	26.78	26.11	26.51
5202	NASDAQ	PLXS	Tue, Jan 22, 2013	25.77	26.62	25.77	26.58
5201	NASDAQ	PLXS	Fri, Jan 18, 2013	26.21	26.63	25.67	25.85
5200	NASDAQ	PLXS	Thu, Jan 17, 2013	26.00	27.36	25.76	26.08
5199	NASDAQ	PLXS	Wed, Jan 16, 2013	24.61	25.31	24.46	25.08
5198	NASDAQ	PLXS	Tue, Jan 15, 2013	24.72	24.95	24.47	24.60
5197	NASDAQ	PLXS	Mon, Jan 14, 2013	24.62	25.03	24.62	24.98
5196	NASDAQ	PLXS	Fri, Jan 11, 2013	24.10	24.93	23.92	24.81
5195	NASDAQ	PLXS	Thu, Jan 10, 2013	24.83	24.83	23.45	24.09
5194	NASDAQ	PLXS	Wed, Jan 9, 2013	24.43	25.18	24.31	24.64
5193	NASDAQ	PLXS	Tue, Jan 8, 2013	24.56	24.83	24.05	24.31
5192	NASDAQ	PLXS	Mon, Jan 7, 2013	26.02	26.33	25.72	25.80
5191	NASDAQ	PLXS	Fri, Jan 4, 2013	25.89	26.52	25.89	26.25
5190	NASDAQ	PLXS	Thu, Jan 3, 2013	26.83	26.99	25.38	25.76
5189	NASDAQ	PLXS	Wed, Jan 2, 2013	26.60	26.92	26.08	26.82
5188	NASDAQ	PLXS	Mon, Dec 31, 2012	25.25	25.81	25.01	25.80
5187	NASDAQ	PLXS	Fri, Dec 28, 2012	25.19	25.65	24.97	25.29
5186	NASDAQ	PLXS	Thu, Dec 27, 2012	25.32	25.46	24.64	25.42
5185	NASDAQ	PLXS	Wed, Dec 26, 2012	25.49	25.69	25.11	25.36
5184	NASDAQ	PLXS	Mon, Dec 24, 2012	25.19	25.76	25.03	25.46
5183	NASDAQ	PLXS	Fri, Dec 21, 2012	25.20	25.23	24.54	25.23
5182	NASDAQ	PLXS	Thu, Dec 20, 2012	24.68	25.97	24.56	25.50
5181	NASDAQ	PLXS	Wed, Dec 19, 2012	24.60	24.94	24.35	24.62
5180	NASDAQ	PLXS	Tue, Dec 18, 2012	24.19	25.24	23.95	24.62
5179	NASDAQ	PLXS	Mon, Dec 17, 2012	23.58	24.38	23.51	24.14
5178	NASDAQ	PLXS	Fri, Dec 14, 2012	23.60	23.96	23.24	23.46
5177	NASDAQ	PLXS	Thu, Dec 13, 2012	23.81	24.24	23.49	23.77
5176	NASDAQ	PLXS	Wed, Dec 12, 2012	23.64	24.13	23.21	23.81
5175	NASDAQ	PLXS	Tue, Dec 11, 2012	23.64	24.00	22.56	23.61
5174	NASDAQ	PLXS	Mon, Dec 10, 2012	23.47	24.82	23.33	23.40
5173	NASDAQ	PLXS	Fri, Dec 7, 2012	23.11	23.22	22.75	22.91
5172	NASDAQ	PLXS	Thu, Dec 6, 2012	22.56	23.07	22.53	22.91
5171	NASDAQ	PLXS	Wed, Dec 5, 2012	22.90	22.99	22.48	22.57
5170	NASDAQ	PLXS	Tue, Dec 4, 2012	22.45	22.82	22.22	22.79
5169	NASDAQ	PLXS	Mon, Dec 3, 2012	23.41	23.41	22.30	22.45
5168	NASDAQ	PLXS	Fri, Nov 30, 2012	22.90	23.26	22.83	23.15
5167	NASDAQ	PLXS	Thu, Nov 29, 2012	23.01	23.71	22.71	22.81
5166	NASDAQ	PLXS	Wed, Nov 28, 2012	22.28	22.91	22.15	22.73
5165	NASDAQ	PLXS	Tue, Nov 27, 2012	22.44	22.82	22.18	22.38
5164	NASDAQ	PLXS	Mon, Nov 26, 2012	22.32	22.57	22.10	22.52
5163	NASDAQ	PLXS	Fri, Nov 23, 2012	22.45	22.58	22.21	22.37
5162	NASDAQ	PLXS	Wed, Nov 21, 2012	22.28	22.53	22.10	22.30
5161	NASDAQ	PLXS	Tue, Nov 20, 2012	22.47	22.59	21.93	22.23
5160	NASDAQ	PLXS	Mon, Nov 19, 2012	22.55	23.31	22.38	22.41
5159	NASDAQ	PLXS	Fri, Nov 16, 2012	22.29	22.47	21.87	22.29
5158	NASDAQ	PLXS	Thu, Nov 15, 2012	21.84	22.36	21.54	22.15
5157	NASDAQ	PLXS	Wed, Nov 14, 2012	22.20	22.23	21.60	21.77
5156	NASDAQ	PLXS	Tue, Nov 13, 2012	22.03	22.50	22.00	22.10
5155	NASDAQ	PLXS	Mon, Nov 12, 2012	22.45	22.47	21.83	22.26
5154	NASDAQ	PLXS	Fri, Nov 9, 2012	21.73	23.03	21.41	22.26
5153	NASDAQ	PLXS	Thu, Nov 8, 2012	20.50	22.14	20.50	21.88
5152	NASDAQ	PLXS	Wed, Nov 7, 2012	20.92	21.08	19.63	20.51
5151	NASDAQ	PLXS	Tue, Nov 6, 2012	27.71	28.49	27.47	27.96
5150	NASDAQ	PLXS	Mon, Nov 5, 2012	27.22	27.87	26.88	27.61
5149	NASDAQ	PLXS	Fri, Nov 2, 2012	27.29	27.36	26.78	26.93
5148	NASDAQ	PLXS	Thu, Nov 1, 2012	27.01	27.48	26.67	27.26
5147	NASDAQ	PLXS	Wed, Oct 31, 2012	26.45	27.29	26.45	26.91
5146	NASDAQ	PLXS	Fri, Oct 26, 2012	25.89	26.43	25.50	26.30
5145	NASDAQ	PLXS	Thu, Oct 25, 2012	27.50	28.21	25.92	26.32
5144	NASDAQ	PLXS	Wed, Oct 24, 2012	29.09	29.09	28.50	28.82
5143	NASDAQ	PLXS	Tue, Oct 23, 2012	28.64	29.08	28.36	28.99
5142	NASDAQ	PLXS	Mon, Oct 22, 2012	28.87	29.44	28.53	28.99
5141	NASDAQ	PLXS	Fri, Oct 19, 2012	29.04	29.29	28.50	28.90
5140	NASDAQ	PLXS	Thu, Oct 18, 2012	29.98	30.10	29.17	29.31
5139	NASDAQ	PLXS	Wed, Oct 17, 2012	29.21	30.42	29.21	30.10
5138	NASDAQ	PLXS	Tue, Oct 16, 2012	29.02	29.56	28.28	29.23
5137	NASDAQ	PLXS	Mon, Oct 15, 2012	28.70	29.09	28.31	28.90
5136	NASDAQ	PLXS	Fri, Oct 12, 2012	29.28	29.49	27.97	28.62
5135	NASDAQ	PLXS	Thu, Oct 11, 2012	29.70	29.87	29.33	29.46
5134	NASDAQ	PLXS	Wed, Oct 10, 2012	29.28	29.46	28.83	29.36
5133	NASDAQ	PLXS	Tue, Oct 9, 2012	30.15	30.32	29.14	29.29
5132	NASDAQ	PLXS	Mon, Oct 8, 2012	30.08	30.44	30.01	30.20
5131	NASDAQ	PLXS	Fri, Oct 5, 2012	29.71	30.41	29.40	30.22
5130	NASDAQ	PLXS	Thu, Oct 4, 2012	29.88	29.88	29.33	29.55
5129	NASDAQ	PLXS	Wed, Oct 3, 2012	30.85	31.38	29.67	29.70
5128	NASDAQ	PLXS	Tue, Oct 2, 2012	30.72	31.03	30.61	30.82
5127	NASDAQ	PLXS	Mon, Oct 1, 2012	30.49	30.69	30.00	30.57
5126	NASDAQ	PLXS	Fri, Sep 28, 2012	30.70	30.83	30.27	30.29
5125	NASDAQ	PLXS	Thu, Sep 27, 2012	30.19	30.97	29.95	30.89
5124	NASDAQ	PLXS	Wed, Sep 26, 2012	31.37	31.48	29.75	29.94
5123	NASDAQ	PLXS	Tue, Sep 25, 2012	32.49	32.49	31.51	31.56
5122	NASDAQ	PLXS	Mon, Sep 24, 2012	31.99	32.49	31.87	32.38
5121	NASDAQ	PLXS	Fri, Sep 21, 2012	32.66	32.91	32.15	32.21
5120	NASDAQ	PLXS	Thu, Sep 20, 2012	32.29	32.29	31.78	32.17
5119	NASDAQ	PLXS	Wed, Sep 19, 2012	32.79	33.11	32.58	32.69
5118	NASDAQ	PLXS	Tue, Sep 18, 2012	32.73	33.00	32.45	32.79
5117	NASDAQ	PLXS	Mon, Sep 17, 2012	33.67	33.85	32.63	32.92
5116	NASDAQ	PLXS	Fri, Sep 14, 2012	32.65	34.24	32.55	33.82
5115	NASDAQ	PLXS	Thu, Sep 13, 2012	32.50	32.90	32.27	32.47
5114	NASDAQ	PLXS	Wed, Sep 12, 2012	32.35	32.50	32.10	32.48
5113	NASDAQ	PLXS	Tue, Sep 11, 2012	32.09	32.49	31.81	32.30
5112	NASDAQ	PLXS	Mon, Sep 10, 2012	31.98	32.55	31.88	31.98
5111	NASDAQ	PLXS	Fri, Sep 7, 2012	31.41	32.16	31.30	32.06
5110	NASDAQ	PLXS	Thu, Sep 6, 2012	30.56	31.51	30.41	31.36
5109	NASDAQ	PLXS	Wed, Sep 5, 2012	30.86	30.86	30.24	30.41
5108	NASDAQ	PLXS	Tue, Sep 4, 2012	30.36	30.87	30.06	30.74
5107	NASDAQ	PLXS	Fri, Aug 31, 2012	30.20	30.20	29.67	29.89
5106	NASDAQ	PLXS	Thu, Aug 30, 2012	30.34	30.59	29.79	29.86
5105	NASDAQ	PLXS	Wed, Aug 29, 2012	30.27	30.67	29.95	30.59
5104	NASDAQ	PLXS	Tue, Aug 28, 2012	30.70	31.15	30.15	30.24
5103	NASDAQ	PLXS	Mon, Aug 27, 2012	30.73	31.34	30.42	30.78
5102	NASDAQ	PLXS	Fri, Aug 24, 2012	30.49	30.81	30.34	30.58
5101	NASDAQ	PLXS	Thu, Aug 23, 2012	30.46	30.97	30.24	30.64
5100	NASDAQ	PLXS	Wed, Aug 22, 2012	30.87	30.92	29.67	30.55
5099	NASDAQ	PLXS	Tue, Aug 21, 2012	31.15	31.95	30.86	31.03
5098	NASDAQ	PLXS	Mon, Aug 20, 2012	31.06	31.26	30.75	31.07
5097	NASDAQ	PLXS	Fri, Aug 17, 2012	30.52	31.26	30.40	31.21
5096	NASDAQ	PLXS	Thu, Aug 16, 2012	30.22	30.59	29.95	30.55
5095	NASDAQ	PLXS	Wed, Aug 15, 2012	29.27	30.35	29.27	30.17
5094	NASDAQ	PLXS	Tue, Aug 14, 2012	29.86	30.60	29.22	29.40
5093	NASDAQ	PLXS	Mon, Aug 13, 2012	30.36	30.43	29.46	29.70
5092	NASDAQ	PLXS	Fri, Aug 10, 2012	30.03	30.55	29.73	30.38
5091	NASDAQ	PLXS	Thu, Aug 9, 2012	30.39	31.07	30.01	30.06
5090	NASDAQ	PLXS	Wed, Aug 8, 2012	29.58	30.97	29.26	30.47
5089	NASDAQ	PLXS	Tue, Aug 7, 2012	29.24	30.17	29.11	29.67
5088	NASDAQ	PLXS	Mon, Aug 6, 2012	28.85	29.30	28.50	29.02
5087	NASDAQ	PLXS	Fri, Aug 3, 2012	27.63	29.00	27.61	28.71
5086	NASDAQ	PLXS	Thu, Aug 2, 2012	27.21	27.56	26.93	27.03
5085	NASDAQ	PLXS	Wed, Aug 1, 2012	28.84	29.09	27.36	27.36
5084	NASDAQ	PLXS	Tue, Jul 31, 2012	28.78	29.12	28.51	28.72
5083	NASDAQ	PLXS	Mon, Jul 30, 2012	29.16	29.48	28.73	28.81
5082	NASDAQ	PLXS	Fri, Jul 27, 2012	28.31	29.19	27.82	29.10
5081	NASDAQ	PLXS	Thu, Jul 26, 2012	28.12	28.39	27.88	28.26
5080	NASDAQ	PLXS	Wed, Jul 25, 2012	27.43	27.78	27.23	27.69
5079	NASDAQ	PLXS	Tue, Jul 24, 2012	28.10	28.10	27.23	27.31
5078	NASDAQ	PLXS	Mon, Jul 23, 2012	28.11	28.49	27.23	27.92
5077	NASDAQ	PLXS	Fri, Jul 20, 2012	29.07	29.73	28.75	28.75
5076	NASDAQ	PLXS	Thu, Jul 19, 2012	28.02	30.85	27.89	29.75
5075	NASDAQ	PLXS	Wed, Jul 18, 2012	26.70	27.65	26.60	27.45
5074	NASDAQ	PLXS	Tue, Jul 17, 2012	26.92	27.14	26.40	26.69
5073	NASDAQ	PLXS	Mon, Jul 16, 2012	26.82	26.98	26.50	26.68
5072	NASDAQ	PLXS	Fri, Jul 13, 2012	27.16	27.35	26.96	26.96
5071	NASDAQ	PLXS	Thu, Jul 12, 2012	27.41	27.59	26.91	27.15
5070	NASDAQ	PLXS	Wed, Jul 11, 2012	28.00	28.03	27.45	27.57
5069	NASDAQ	PLXS	Tue, Jul 10, 2012	28.10	28.39	27.87	27.98
5068	NASDAQ	PLXS	Mon, Jul 9, 2012	28.25	28.55	27.89	27.97
5067	NASDAQ	PLXS	Fri, Jul 6, 2012	28.69	28.74	28.21	28.38
5066	NASDAQ	PLXS	Thu, Jul 5, 2012	28.50	29.05	28.50	28.91
5065	NASDAQ	PLXS	Tue, Jul 3, 2012	27.90	28.66	27.90	28.62
5064	NASDAQ	PLXS	Mon, Jul 2, 2012	28.04	28.13	27.72	27.95
5063	NASDAQ	PLXS	Fri, Jun 29, 2012	28.06	28.48	27.81	28.20
5062	NASDAQ	PLXS	Thu, Jun 28, 2012	27.61	27.72	26.76	27.46
5061	NASDAQ	PLXS	Wed, Jun 27, 2012	27.47	27.98	27.39	27.87
5060	NASDAQ	PLXS	Tue, Jun 26, 2012	27.76	27.89	27.25	27.48
5059	NASDAQ	PLXS	Mon, Jun 25, 2012	28.31	28.48	27.73	27.86
5058	NASDAQ	PLXS	Fri, Jun 22, 2012	27.83	28.76	27.72	28.64
5057	NASDAQ	PLXS	Thu, Jun 21, 2012	29.57	29.75	27.15	27.63
5056	NASDAQ	PLXS	Wed, Jun 20, 2012	29.42	29.66	29.07	29.51
5055	NASDAQ	PLXS	Tue, Jun 19, 2012	30.38	30.38	29.22	29.25
5054	NASDAQ	PLXS	Mon, Jun 18, 2012	30.35	30.63	30.09	30.43
5053	NASDAQ	PLXS	Fri, Jun 15, 2012	30.23	30.70	29.86	30.64
5052	NASDAQ	PLXS	Thu, Jun 14, 2012	30.19	30.91	29.97	30.27
5051	NASDAQ	PLXS	Wed, Jun 13, 2012	30.18	30.58	29.93	30.29
5050	NASDAQ	PLXS	Tue, Jun 12, 2012	29.73	30.58	29.47	30.31
5049	NASDAQ	PLXS	Mon, Jun 11, 2012	30.59	30.74	29.55	29.56
5048	NASDAQ	PLXS	Fri, Jun 8, 2012	29.51	30.31	29.04	30.20
5047	NASDAQ	PLXS	Thu, Jun 7, 2012	30.10	30.14	29.65	29.68
5046	NASDAQ	PLXS	Wed, Jun 6, 2012	28.86	30.05	28.67	29.77
5045	NASDAQ	PLXS	Tue, Jun 5, 2012	27.91	28.73	27.79	28.69
5044	NASDAQ	PLXS	Mon, Jun 4, 2012	26.83	28.01	26.75	28.00
5043	NASDAQ	PLXS	Fri, Jun 1, 2012	27.20	27.23	26.69	26.73
5042	NASDAQ	PLXS	Thu, May 31, 2012	28.14	28.30	27.41	28.00
5041	NASDAQ	PLXS	Wed, May 30, 2012	28.48	28.53	27.79	28.15
5040	NASDAQ	PLXS	Tue, May 29, 2012	28.76	28.94	28.37	28.79
5039	NASDAQ	PLXS	Fri, May 25, 2012	28.21	28.83	28.17	28.53
5038	NASDAQ	PLXS	Thu, May 24, 2012	28.50	28.59	28.00	28.19
5037	NASDAQ	PLXS	Wed, May 23, 2012	28.62	28.71	28.12	28.59
5036	NASDAQ	PLXS	Tue, May 22, 2012	29.34	29.34	28.60	28.97
5035	NASDAQ	PLXS	Mon, May 21, 2012	28.52	29.54	28.50	29.28
5034	NASDAQ	PLXS	Fri, May 18, 2012	28.86	29.33	28.42	28.50
5033	NASDAQ	PLXS	Thu, May 17, 2012	29.28	29.51	28.52	28.87
5032	NASDAQ	PLXS	Wed, May 16, 2012	29.48	29.92	29.17	29.27
5031	NASDAQ	PLXS	Tue, May 15, 2012	29.76	29.97	29.16	29.27
5030	NASDAQ	PLXS	Mon, May 14, 2012	30.49	30.49	29.69	29.69
5029	NASDAQ	PLXS	Fri, May 11, 2012	30.23	30.73	30.21	30.56
5028	NASDAQ	PLXS	Thu, May 10, 2012	31.07	31.44	30.47	30.56
5027	NASDAQ	PLXS	Wed, May 9, 2012	31.16	31.40	30.70	30.99
5026	NASDAQ	PLXS	Tue, May 8, 2012	30.92	31.67	30.92	31.56
5025	NASDAQ	PLXS	Mon, May 7, 2012	30.94	31.36	30.73	31.12
5024	NASDAQ	PLXS	Fri, May 4, 2012	31.35	31.35	30.74	30.99
5023	NASDAQ	PLXS	Thu, May 3, 2012	31.60	31.66	31.16	31.50
5022	NASDAQ	PLXS	Wed, May 2, 2012	31.78	31.96	31.05	31.68
5021	NASDAQ	PLXS	Tue, May 1, 2012	32.29	32.72	31.91	32.05
5020	NASDAQ	PLXS	Mon, Apr 30, 2012	33.16	33.16	32.35	32.37
5019	NASDAQ	PLXS	Fri, Apr 27, 2012	33.78	33.79	32.84	33.29
5018	NASDAQ	PLXS	Thu, Apr 26, 2012	32.72	33.64	32.60	33.41
5017	NASDAQ	PLXS	Wed, Apr 25, 2012	32.05	32.63	31.85	32.53
5016	NASDAQ	PLXS	Tue, Apr 24, 2012	31.29	31.54	30.98	31.46
5015	NASDAQ	PLXS	Mon, Apr 23, 2012	32.20	32.20	31.20	31.21
5014	NASDAQ	PLXS	Fri, Apr 20, 2012	33.62	33.63	32.54	32.54
5013	NASDAQ	PLXS	Thu, Apr 19, 2012	33.95	34.24	32.28	32.95
5012	NASDAQ	PLXS	Wed, Apr 18, 2012	33.35	34.00	32.71	33.08
5011	NASDAQ	PLXS	Tue, Apr 17, 2012	33.30	33.93	32.82	33.49
5010	NASDAQ	PLXS	Mon, Apr 16, 2012	32.83	33.34	32.46	32.97
5009	NASDAQ	PLXS	Fri, Apr 13, 2012	33.12	33.18	32.61	32.72
5008	NASDAQ	PLXS	Thu, Apr 12, 2012	33.05	33.50	32.96	33.28
5007	NASDAQ	PLXS	Wed, Apr 11, 2012	32.83	33.02	32.68	32.93
5006	NASDAQ	PLXS	Tue, Apr 10, 2012	32.91	33.22	32.42	32.54
5005	NASDAQ	PLXS	Mon, Apr 9, 2012	33.44	33.68	32.90	32.96
5004	NASDAQ	PLXS	Thu, Apr 5, 2012	34.17	34.29	34.00	34.18
5003	NASDAQ	PLXS	Wed, Apr 4, 2012	34.32	34.39	33.74	34.25
5002	NASDAQ	PLXS	Tue, Apr 3, 2012	35.36	35.48	34.50	34.77
5001	NASDAQ	PLXS	Mon, Apr 2, 2012	35.04	35.39	34.72	35.33
5000	NASDAQ	PLXS	Fri, Mar 30, 2012	35.50	35.65	34.90	34.99
4999	NASDAQ	PLXS	Thu, Mar 29, 2012	35.07	35.44	35.07	35.14
4998	NASDAQ	PLXS	Wed, Mar 28, 2012	35.77	35.88	35.06	35.36
4997	NASDAQ	PLXS	Tue, Mar 27, 2012	35.86	36.23	35.65	35.66
4996	NASDAQ	PLXS	Mon, Mar 26, 2012	35.83	36.01	35.27	35.79
4995	NASDAQ	PLXS	Fri, Mar 23, 2012	35.10	35.63	34.88	35.56
4994	NASDAQ	PLXS	Thu, Mar 22, 2012	34.98	35.14	34.57	34.96
4993	NASDAQ	PLXS	Wed, Mar 21, 2012	35.67	35.89	35.22	35.26
4992	NASDAQ	PLXS	Tue, Mar 20, 2012	36.05	36.20	35.53	35.56
4991	NASDAQ	PLXS	Mon, Mar 19, 2012	36.23	36.92	35.90	36.37
4990	NASDAQ	PLXS	Fri, Mar 16, 2012	36.46	36.56	36.02	36.16
4989	NASDAQ	PLXS	Thu, Mar 15, 2012	36.22	36.73	36.09	36.41
4988	NASDAQ	PLXS	Wed, Mar 14, 2012	36.40	36.99	35.89	36.02
4987	NASDAQ	PLXS	Tue, Mar 13, 2012	35.79	36.56	35.68	36.51
4986	NASDAQ	PLXS	Mon, Mar 12, 2012	35.00	35.69	34.66	35.59
4985	NASDAQ	PLXS	Fri, Mar 9, 2012	34.72	35.79	34.72	35.04
4984	NASDAQ	PLXS	Thu, Mar 8, 2012	34.61	34.97	34.21	34.75
4983	NASDAQ	PLXS	Wed, Mar 7, 2012	34.83	35.10	34.14	34.40
4982	NASDAQ	PLXS	Tue, Mar 6, 2012	34.49	34.60	34.03	34.56
4981	NASDAQ	PLXS	Mon, Mar 5, 2012	34.27	35.00	34.27	34.91
4980	NASDAQ	PLXS	Fri, Mar 2, 2012	35.10	35.46	33.92	34.36
4979	NASDAQ	PLXS	Thu, Mar 1, 2012	34.90	35.68	34.90	35.29
4978	NASDAQ	PLXS	Wed, Feb 29, 2012	36.31	36.50	34.69	34.70
4977	NASDAQ	PLXS	Tue, Feb 28, 2012	36.61	36.82	36.05	36.18
4976	NASDAQ	PLXS	Mon, Feb 27, 2012	36.41	37.05	35.69	36.57
4975	NASDAQ	PLXS	Fri, Feb 24, 2012	36.48	36.85	36.34	36.69
4974	NASDAQ	PLXS	Thu, Feb 23, 2012	36.20	36.60	35.93	36.48
4973	NASDAQ	PLXS	Wed, Feb 22, 2012	36.60	37.11	36.08	36.24
4972	NASDAQ	PLXS	Tue, Feb 21, 2012	36.93	37.30	36.34	36.66
4971	NASDAQ	PLXS	Fri, Feb 17, 2012	37.54	37.70	36.90	36.99
4970	NASDAQ	PLXS	Thu, Feb 16, 2012	36.56	38.00	36.41	37.38
4969	NASDAQ	PLXS	Wed, Feb 15, 2012	36.81	37.40	36.36	36.58
4968	NASDAQ	PLXS	Tue, Feb 14, 2012	36.65	37.05	35.88	36.70
4967	NASDAQ	PLXS	Mon, Feb 13, 2012	36.93	37.08	36.54	36.90
4966	NASDAQ	PLXS	Fri, Feb 10, 2012	36.64	37.06	36.40	36.44
4965	NASDAQ	PLXS	Thu, Feb 9, 2012	37.09	37.10	36.59	36.99
4964	NASDAQ	PLXS	Wed, Feb 8, 2012	36.66	37.08	36.28	36.85
4963	NASDAQ	PLXS	Tue, Feb 7, 2012	37.38	37.77	36.17	36.55
4962	NASDAQ	PLXS	Mon, Feb 6, 2012	37.83	38.21	37.36	37.40
4961	NASDAQ	PLXS	Fri, Feb 3, 2012	37.66	38.37	37.40	38.00
4960	NASDAQ	PLXS	Thu, Feb 2, 2012	37.49	37.55	36.89	37.06
4959	NASDAQ	PLXS	Wed, Feb 1, 2012	36.49	37.53	36.23	37.53
4958	NASDAQ	PLXS	Tue, Jan 31, 2012	36.51	36.72	35.76	36.22
4957	NASDAQ	PLXS	Mon, Jan 30, 2012	35.87	37.00	35.79	36.33
4956	NASDAQ	PLXS	Fri, Jan 27, 2012	36.49	36.65	35.90	36.02
4955	NASDAQ	PLXS	Thu, Jan 26, 2012	36.97	37.19	36.55	36.72
4954	NASDAQ	PLXS	Wed, Jan 25, 2012	37.04	37.20	36.71	36.87
4953	NASDAQ	PLXS	Tue, Jan 24, 2012	36.93	37.72	36.73	37.21
4952	NASDAQ	PLXS	Mon, Jan 23, 2012	36.61	37.35	36.23	37.23
4951	NASDAQ	PLXS	Fri, Jan 20, 2012	36.73	37.38	36.32	37.12
4950	NASDAQ	PLXS	Thu, Jan 19, 2012	36.48	38.50	35.78	36.50
4949	NASDAQ	PLXS	Wed, Jan 18, 2012	32.67	33.57	32.45	33.25
4948	NASDAQ	PLXS	Tue, Jan 17, 2012	32.38	33.02	32.38	32.66
4947	NASDAQ	PLXS	Fri, Jan 13, 2012	33.24	33.50	32.24	32.35
4946	NASDAQ	PLXS	Thu, Jan 12, 2012	33.08	33.79	32.86	33.78
4945	NASDAQ	PLXS	Wed, Jan 11, 2012	32.31	33.07	31.84	33.05
4944	NASDAQ	PLXS	Tue, Jan 10, 2012	32.22	32.47	31.94	32.45
4943	NASDAQ	PLXS	Mon, Jan 9, 2012	31.36	32.15	31.36	31.79
4942	NASDAQ	PLXS	Fri, Jan 6, 2012	30.31	31.36	30.00	31.33
4941	NASDAQ	PLXS	Thu, Jan 5, 2012	27.51	30.57	27.51	30.29
4940	NASDAQ	PLXS	Wed, Jan 4, 2012	27.67	27.98	27.03	27.59
4939	NASDAQ	PLXS	Tue, Jan 3, 2012	28.22	28.31	27.62	27.96
4938	NASDAQ	PLXS	Fri, Dec 30, 2011	27.74	27.94	27.29	27.38
4937	NASDAQ	PLXS	Thu, Dec 29, 2011	27.50	28.02	27.50	27.78
4936	NASDAQ	PLXS	Wed, Dec 28, 2011	28.18	28.28	27.33	27.37
4935	NASDAQ	PLXS	Tue, Dec 27, 2011	27.89	28.34	27.75	28.18
4934	NASDAQ	PLXS	Fri, Dec 23, 2011	28.14	28.16	27.87	28.07
4933	NASDAQ	PLXS	Thu, Dec 22, 2011	27.90	28.43	27.68	27.98
4932	NASDAQ	PLXS	Wed, Dec 21, 2011	27.77	27.83	26.64	27.58
4931	NASDAQ	PLXS	Tue, Dec 20, 2011	27.57	28.16	26.57	27.97
4930	NASDAQ	PLXS	Mon, Dec 19, 2011	27.60	28.00	26.83	26.99
4929	NASDAQ	PLXS	Fri, Dec 16, 2011	27.74	28.43	27.09	27.43
4928	NASDAQ	PLXS	Thu, Dec 15, 2011	27.48	27.68	27.09	27.42
4927	NASDAQ	PLXS	Wed, Dec 14, 2011	27.56	27.71	26.94	27.05
4926	NASDAQ	PLXS	Tue, Dec 13, 2011	28.44	28.83	27.61	27.82
4925	NASDAQ	PLXS	Mon, Dec 12, 2011	28.42	28.81	27.72	28.20
4924	NASDAQ	PLXS	Fri, Dec 9, 2011	28.10	29.03	27.87	28.84
4923	NASDAQ	PLXS	Thu, Dec 8, 2011	28.25	28.47	27.90	28.04
4922	NASDAQ	PLXS	Wed, Dec 7, 2011	27.78	28.68	26.57	28.59
4921	NASDAQ	PLXS	Tue, Dec 6, 2011	27.08	27.19	26.82	26.99
4920	NASDAQ	PLXS	Mon, Dec 5, 2011	27.18	27.25	26.68	27.08
4919	NASDAQ	PLXS	Fri, Dec 2, 2011	27.20	27.64	26.57	26.64
4918	NASDAQ	PLXS	Thu, Dec 1, 2011	27.07	27.39	26.71	26.72
4917	NASDAQ	PLXS	Wed, Nov 30, 2011	26.05	27.30	25.82	27.15
4916	NASDAQ	PLXS	Tue, Nov 29, 2011	25.08	25.48	24.93	25.17
4915	NASDAQ	PLXS	Mon, Nov 28, 2011	24.64	25.19	24.58	25.01
4914	NASDAQ	PLXS	Fri, Nov 25, 2011	23.64	23.93	23.37	23.69
4913	NASDAQ	PLXS	Wed, Nov 23, 2011	23.91	24.09	23.47	23.76
4912	NASDAQ	PLXS	Tue, Nov 22, 2011	23.53	24.56	23.41	24.16
4911	NASDAQ	PLXS	Mon, Nov 21, 2011	23.89	24.17	23.23	23.59
4910	NASDAQ	PLXS	Fri, Nov 18, 2011	24.06	24.51	23.93	24.42
4909	NASDAQ	PLXS	Thu, Nov 17, 2011	24.36	24.89	23.83	23.97
4908	NASDAQ	PLXS	Wed, Nov 16, 2011	24.76	25.06	24.29	24.35
4907	NASDAQ	PLXS	Tue, Nov 15, 2011	24.58	25.47	24.38	25.03
4906	NASDAQ	PLXS	Mon, Nov 14, 2011	25.40	25.50	24.58	24.79
4905	NASDAQ	PLXS	Fri, Nov 11, 2011	25.41	25.61	25.35	25.51
4904	NASDAQ	PLXS	Thu, Nov 10, 2011	25.19	26.27	24.74	25.02
4903	NASDAQ	PLXS	Wed, Nov 9, 2011	25.78	26.02	24.57	24.70
4902	NASDAQ	PLXS	Tue, Nov 8, 2011	26.40	26.77	26.12	26.49
4901	NASDAQ	PLXS	Mon, Nov 7, 2011	26.05	26.23	25.31	26.10
4900	NASDAQ	PLXS	Fri, Nov 4, 2011	25.98	26.28	25.75	26.04
4899	NASDAQ	PLXS	Thu, Nov 3, 2011	25.68	26.36	25.06	26.26
4898	NASDAQ	PLXS	Wed, Nov 2, 2011	25.24	25.46	25.02	25.34
4897	NASDAQ	PLXS	Tue, Nov 1, 2011	24.68	25.33	24.50	24.73
4896	NASDAQ	PLXS	Mon, Oct 31, 2011	25.61	26.31	25.53	25.70
4895	NASDAQ	PLXS	Fri, Oct 28, 2011	24.96	26.46	24.87	26.07
4894	NASDAQ	PLXS	Thu, Oct 27, 2011	24.10	26.47	24.07	25.02
4893	NASDAQ	PLXS	Wed, Oct 26, 2011	28.09	28.10	26.96	27.90
4892	NASDAQ	PLXS	Tue, Oct 25, 2011	28.45	28.74	27.71	27.75
4891	NASDAQ	PLXS	Mon, Oct 24, 2011	28.40	28.68	28.05	28.62
4890	NASDAQ	PLXS	Fri, Oct 21, 2011	27.58	28.39	27.58	28.32
4889	NASDAQ	PLXS	Thu, Oct 20, 2011	26.62	27.16	25.99	27.00
4888	NASDAQ	PLXS	Wed, Oct 19, 2011	27.43	27.64	26.62	26.66
4887	NASDAQ	PLXS	Tue, Oct 18, 2011	26.62	27.97	26.04	27.73
4886	NASDAQ	PLXS	Mon, Oct 17, 2011	27.06	27.14	26.36	26.56
4885	NASDAQ	PLXS	Fri, Oct 14, 2011	26.79	27.38	26.78	27.34
4884	NASDAQ	PLXS	Thu, Oct 13, 2011	26.55	26.72	26.10	26.51
4883	NASDAQ	PLXS	Wed, Oct 12, 2011	26.66	26.97	26.37	26.68
4882	NASDAQ	PLXS	Tue, Oct 11, 2011	26.48	27.03	26.21	26.30
4881	NASDAQ	PLXS	Mon, Oct 10, 2011	26.21	26.79	25.72	26.67
4880	NASDAQ	PLXS	Fri, Oct 7, 2011	26.02	26.75	25.50	25.61
4879	NASDAQ	PLXS	Thu, Oct 6, 2011	24.49	26.08	24.49	26.00
4878	NASDAQ	PLXS	Wed, Oct 5, 2011	23.50	24.98	22.83	24.51
4877	NASDAQ	PLXS	Tue, Oct 4, 2011	21.09	23.69	21.06	23.64
4876	NASDAQ	PLXS	Mon, Oct 3, 2011	22.36	22.99	21.35	21.39
4875	NASDAQ	PLXS	Fri, Sep 30, 2011	23.07	23.46	22.58	22.62
4874	NASDAQ	PLXS	Thu, Sep 29, 2011	23.54	23.82	22.76	23.55
4873	NASDAQ	PLXS	Wed, Sep 28, 2011	24.55	24.73	22.96	22.97
4872	NASDAQ	PLXS	Tue, Sep 27, 2011	23.51	25.11	23.14	24.33
4871	NASDAQ	PLXS	Mon, Sep 26, 2011	22.56	22.92	21.97	22.87
4870	NASDAQ	PLXS	Fri, Sep 23, 2011	22.11	23.18	22.01	22.39
4869	NASDAQ	PLXS	Thu, Sep 22, 2011	22.28	23.10	21.34	22.18
4868	NASDAQ	PLXS	Wed, Sep 21, 2011	23.99	24.15	22.96	22.96
4867	NASDAQ	PLXS	Tue, Sep 20, 2011	25.02	25.50	23.82	24.00
4866	NASDAQ	PLXS	Mon, Sep 19, 2011	26.49	26.76	25.66	25.94
4865	NASDAQ	PLXS	Fri, Sep 16, 2011	26.81	27.11	26.32	26.94
4864	NASDAQ	PLXS	Thu, Sep 15, 2011	26.68	26.87	26.25	26.76
4863	NASDAQ	PLXS	Wed, Sep 14, 2011	25.55	27.08	25.29	26.32
4862	NASDAQ	PLXS	Tue, Sep 13, 2011	24.59	25.28	24.57	25.16
4861	NASDAQ	PLXS	Mon, Sep 12, 2011	23.65	24.51	23.65	24.49
4860	NASDAQ	PLXS	Fri, Sep 9, 2011	24.97	24.97	23.66	24.04
4859	NASDAQ	PLXS	Thu, Sep 8, 2011	25.21	26.08	25.03	25.23
4858	NASDAQ	PLXS	Wed, Sep 7, 2011	24.97	25.57	24.93	25.32
4857	NASDAQ	PLXS	Tue, Sep 6, 2011	24.01	24.46	23.65	24.38
4856	NASDAQ	PLXS	Fri, Sep 2, 2011	25.57	25.89	24.55	24.88
4855	NASDAQ	PLXS	Thu, Sep 1, 2011	26.62	27.17	26.12	26.27
4854	NASDAQ	PLXS	Wed, Aug 31, 2011	26.91	27.41	26.10	26.58
4853	NASDAQ	PLXS	Tue, Aug 30, 2011	26.23	27.16	25.94	26.72
4852	NASDAQ	PLXS	Mon, Aug 29, 2011	25.33	26.48	25.02	26.38
4851	NASDAQ	PLXS	Fri, Aug 26, 2011	23.60	25.31	23.04	25.03
4850	NASDAQ	PLXS	Thu, Aug 25, 2011	25.57	25.93	23.81	23.85
4849	NASDAQ	PLXS	Wed, Aug 24, 2011	25.19	25.52	24.78	25.36
4848	NASDAQ	PLXS	Tue, Aug 23, 2011	24.36	25.45	24.16	25.34
4847	NASDAQ	PLXS	Mon, Aug 22, 2011	24.95	25.47	23.96	24.21
4846	NASDAQ	PLXS	Fri, Aug 19, 2011	24.26	25.58	24.26	24.42
4845	NASDAQ	PLXS	Thu, Aug 18, 2011	25.50	25.70	24.33	24.70
4844	NASDAQ	PLXS	Wed, Aug 17, 2011	26.41	26.82	25.97	26.30
4843	NASDAQ	PLXS	Tue, Aug 16, 2011	26.64	26.97	26.01	26.32
4842	NASDAQ	PLXS	Mon, Aug 15, 2011	26.60	27.04	26.28	26.91
4841	NASDAQ	PLXS	Fri, Aug 12, 2011	26.30	26.75	25.94	26.33
4840	NASDAQ	PLXS	Thu, Aug 11, 2011	25.20	26.86	25.20	26.54
4839	NASDAQ	PLXS	Wed, Aug 10, 2011	26.16	26.32	25.10	25.12
4838	NASDAQ	PLXS	Tue, Aug 9, 2011	25.33	26.27	24.11	26.26
4837	NASDAQ	PLXS	Mon, Aug 8, 2011	26.09	27.62	24.57	24.57
4836	NASDAQ	PLXS	Fri, Aug 5, 2011	28.79	28.80	26.14	27.04
4835	NASDAQ	PLXS	Thu, Aug 4, 2011	28.68	28.99	27.86	28.45
4834	NASDAQ	PLXS	Wed, Aug 3, 2011	28.24	29.26	27.70	29.16
4833	NASDAQ	PLXS	Tue, Aug 2, 2011	29.01	29.50	28.21	28.22
4832	NASDAQ	PLXS	Mon, Aug 1, 2011	30.04	30.45	28.73	29.24
4831	NASDAQ	PLXS	Fri, Jul 29, 2011	28.59	29.77	28.45	29.51
4830	NASDAQ	PLXS	Thu, Jul 28, 2011	29.11	29.77	28.45	29.07
4829	NASDAQ	PLXS	Wed, Jul 27, 2011	30.24	30.42	28.85	28.97
4828	NASDAQ	PLXS	Tue, Jul 26, 2011	29.90	30.61	29.74	30.59
4827	NASDAQ	PLXS	Mon, Jul 25, 2011	30.06	30.62	29.76	29.78
4826	NASDAQ	PLXS	Fri, Jul 22, 2011	30.11	30.61	29.79	30.57
4825	NASDAQ	PLXS	Thu, Jul 21, 2011	30.85	30.85	29.75	30.29
4824	NASDAQ	PLXS	Wed, Jul 20, 2011	32.63	34.00	32.63	33.38
4823	NASDAQ	PLXS	Tue, Jul 19, 2011	32.08	33.22	32.08	33.21
4822	NASDAQ	PLXS	Mon, Jul 18, 2011	31.99	32.17	31.37	31.65
4821	NASDAQ	PLXS	Fri, Jul 15, 2011	32.39	32.55	31.95	32.19
4820	NASDAQ	PLXS	Thu, Jul 14, 2011	33.02	33.42	32.08	32.20
4819	NASDAQ	PLXS	Wed, Jul 13, 2011	33.04	33.29	32.89	33.06
4818	NASDAQ	PLXS	Tue, Jul 12, 2011	33.53	34.12	32.77	32.88
4817	NASDAQ	PLXS	Mon, Jul 11, 2011	34.13	34.72	33.48	33.58
4816	NASDAQ	PLXS	Fri, Jul 8, 2011	34.21	34.88	33.73	34.80
4815	NASDAQ	PLXS	Thu, Jul 7, 2011	34.52	34.99	34.01	34.64
4814	NASDAQ	PLXS	Wed, Jul 6, 2011	34.35	34.56	33.48	34.10
4813	NASDAQ	PLXS	Tue, Jul 5, 2011	34.85	35.03	34.47	34.56
4812	NASDAQ	PLXS	Fri, Jul 1, 2011	34.88	35.27	34.31	34.85
4811	NASDAQ	PLXS	Thu, Jun 30, 2011	34.99	35.12	34.60	34.81
4810	NASDAQ	PLXS	Wed, Jun 29, 2011	33.67	34.45	33.58	34.04
4809	NASDAQ	PLXS	Tue, Jun 28, 2011	32.70	33.74	32.49	33.66
4808	NASDAQ	PLXS	Mon, Jun 27, 2011	31.83	32.91	31.69	32.65
4807	NASDAQ	PLXS	Fri, Jun 24, 2011	32.08	32.44	31.80	31.89
4806	NASDAQ	PLXS	Thu, Jun 23, 2011	31.25	32.20	31.07	32.06
4805	NASDAQ	PLXS	Wed, Jun 22, 2011	31.63	32.53	31.63	31.64
4804	NASDAQ	PLXS	Tue, Jun 21, 2011	31.02	31.93	30.87	31.89
4803	NASDAQ	PLXS	Mon, Jun 20, 2011	30.53	31.05	30.53	30.82
4802	NASDAQ	PLXS	Fri, Jun 17, 2011	30.96	31.61	30.68	30.71
4801	NASDAQ	PLXS	Thu, Jun 16, 2011	31.18	31.18	30.75	30.86
4800	NASDAQ	PLXS	Wed, Jun 15, 2011	31.65	31.77	31.11	31.20
4799	NASDAQ	PLXS	Tue, Jun 14, 2011	32.05	32.37	31.84	32.11
4798	NASDAQ	PLXS	Mon, Jun 13, 2011	31.92	32.20	31.73	31.73
4797	NASDAQ	PLXS	Fri, Jun 10, 2011	33.34	33.60	31.60	31.79
4796	NASDAQ	PLXS	Thu, Jun 9, 2011	34.39	35.05	34.28	34.33
4795	NASDAQ	PLXS	Wed, Jun 8, 2011	35.20	35.26	33.76	34.18
4794	NASDAQ	PLXS	Tue, Jun 7, 2011	35.35	36.23	35.33	35.50
4793	NASDAQ	PLXS	Mon, Jun 6, 2011	35.27	35.67	35.04	35.23
4792	NASDAQ	PLXS	Fri, Jun 3, 2011	35.50	35.99	35.08	35.19
4791	NASDAQ	PLXS	Thu, Jun 2, 2011	36.28	36.43	35.76	35.97
4790	NASDAQ	PLXS	Wed, Jun 1, 2011	37.03	37.42	36.16	36.35
4789	NASDAQ	PLXS	Tue, May 31, 2011	37.85	37.85	37.12	37.28
4788	NASDAQ	PLXS	Fri, May 27, 2011	37.24	37.84	37.21	37.40
4787	NASDAQ	PLXS	Thu, May 26, 2011	36.55	37.26	36.09	37.16
4786	NASDAQ	PLXS	Wed, May 25, 2011	35.58	37.26	35.55	36.86
4785	NASDAQ	PLXS	Tue, May 24, 2011	36.29	36.79	35.70	35.76
4784	NASDAQ	PLXS	Mon, May 23, 2011	36.06	36.58	35.67	36.08
4783	NASDAQ	PLXS	Fri, May 20, 2011	36.66	37.66	36.49	36.90
4782	NASDAQ	PLXS	Thu, May 19, 2011	36.55	37.12	36.00	36.93
4781	NASDAQ	PLXS	Wed, May 18, 2011	36.22	36.79	36.00	36.25
4780	NASDAQ	PLXS	Tue, May 17, 2011	35.38	36.31	35.29	36.00
4779	NASDAQ	PLXS	Mon, May 16, 2011	36.28	36.99	35.70	35.74
4778	NASDAQ	PLXS	Fri, May 13, 2011	37.15	37.35	36.40	36.47
4777	NASDAQ	PLXS	Thu, May 12, 2011	36.30	37.46	36.13	37.20
4776	NASDAQ	PLXS	Wed, May 11, 2011	37.26	37.37	36.50	36.62
4775	NASDAQ	PLXS	Tue, May 10, 2011	36.90	37.61	36.70	37.33
4774	NASDAQ	PLXS	Mon, May 9, 2011	35.85	37.00	35.70	36.69
4773	NASDAQ	PLXS	Fri, May 6, 2011	35.76	36.31	35.68	35.86
4772	NASDAQ	PLXS	Thu, May 5, 2011	35.13	35.88	35.13	35.44
4771	NASDAQ	PLXS	Wed, May 4, 2011	35.93	36.08	35.27	35.38
4770	NASDAQ	PLXS	Tue, May 3, 2011	36.68	36.68	35.38	35.75
4769	NASDAQ	PLXS	Mon, May 2, 2011	36.56	37.00	36.45	36.74
4768	NASDAQ	PLXS	Fri, Apr 29, 2011	36.70	36.93	36.44	36.49
4767	NASDAQ	PLXS	Thu, Apr 28, 2011	36.42	36.73	36.30	36.56
4766	NASDAQ	PLXS	Wed, Apr 27, 2011	36.78	37.06	36.12	36.67
4765	NASDAQ	PLXS	Tue, Apr 26, 2011	36.70	37.00	36.08	36.74
4764	NASDAQ	PLXS	Mon, Apr 25, 2011	36.92	37.70	36.21	36.42
4763	NASDAQ	PLXS	Thu, Apr 21, 2011	37.00	38.71	36.49	36.92
4762	NASDAQ	PLXS	Wed, Apr 20, 2011	33.32	34.48	33.07	33.73
4761	NASDAQ	PLXS	Tue, Apr 19, 2011	32.88	33.28	32.83	33.00
4760	NASDAQ	PLXS	Mon, Apr 18, 2011	32.60	33.06	32.43	33.01
4759	NASDAQ	PLXS	Fri, Apr 15, 2011	33.10	33.37	32.74	33.25
4758	NASDAQ	PLXS	Thu, Apr 14, 2011	32.46	33.30	32.40	33.27
4757	NASDAQ	PLXS	Wed, Apr 13, 2011	32.76	33.12	32.43	32.81
4756	NASDAQ	PLXS	Tue, Apr 12, 2011	33.04	33.04	32.47	32.54
4755	NASDAQ	PLXS	Mon, Apr 11, 2011	33.40	33.49	32.93	33.20
4754	NASDAQ	PLXS	Fri, Apr 8, 2011	32.92	33.79	32.56	33.30
4753	NASDAQ	PLXS	Thu, Apr 7, 2011	34.42	34.76	33.56	33.93
4752	NASDAQ	PLXS	Wed, Apr 6, 2011	35.00	35.15	34.40	34.45
4751	NASDAQ	PLXS	Tue, Apr 5, 2011	34.50	35.16	34.50	34.76
4750	NASDAQ	PLXS	Mon, Apr 4, 2011	34.80	34.99	34.39	34.65
4749	NASDAQ	PLXS	Fri, Apr 1, 2011	35.25	35.25	34.29	34.80
4748	NASDAQ	PLXS	Thu, Mar 31, 2011	34.96	35.10	34.90	35.06
4747	NASDAQ	PLXS	Wed, Mar 30, 2011	34.29	35.12	33.73	35.11
4746	NASDAQ	PLXS	Tue, Mar 29, 2011	32.77	34.39	32.47	34.13
4745	NASDAQ	PLXS	Mon, Mar 28, 2011	32.98	33.47	32.59	32.67
4744	NASDAQ	PLXS	Fri, Mar 25, 2011	32.41	33.35	32.30	32.85
4743	NASDAQ	PLXS	Thu, Mar 24, 2011	31.86	32.38	31.54	32.18
4742	NASDAQ	PLXS	Wed, Mar 23, 2011	30.40	31.68	29.53	31.49
4741	NASDAQ	PLXS	Tue, Mar 22, 2011	29.97	30.44	29.77	30.33
4740	NASDAQ	PLXS	Mon, Mar 21, 2011	29.51	30.00	29.51	29.96
4739	NASDAQ	PLXS	Fri, Mar 18, 2011	29.47	30.05	29.23	29.30
4738	NASDAQ	PLXS	Thu, Mar 17, 2011	29.59	29.72	29.06	29.13
4737	NASDAQ	PLXS	Wed, Mar 16, 2011	29.36	29.85	29.19	29.19
4736	NASDAQ	PLXS	Tue, Mar 15, 2011	28.57	29.78	28.57	29.53
4735	NASDAQ	PLXS	Mon, Mar 14, 2011	28.98	29.75	28.91	29.63
4734	NASDAQ	PLXS	Fri, Mar 11, 2011	28.78	29.65	28.58	29.24
4733	NASDAQ	PLXS	Thu, Mar 10, 2011	29.28	29.33	28.84	28.84
4732	NASDAQ	PLXS	Wed, Mar 9, 2011	29.53	29.98	29.46	29.64
4731	NASDAQ	PLXS	Tue, Mar 8, 2011	29.24	29.98	29.19	29.49
4730	NASDAQ	PLXS	Mon, Mar 7, 2011	29.57	29.86	28.82	29.10
4729	NASDAQ	PLXS	Fri, Mar 4, 2011	29.93	30.10	28.96	29.45
4728	NASDAQ	PLXS	Thu, Mar 3, 2011	29.77	30.32	29.77	30.20
4727	NASDAQ	PLXS	Wed, Mar 2, 2011	29.46	29.75	29.12	29.42
4726	NASDAQ	PLXS	Tue, Mar 1, 2011	31.40	31.50	28.91	29.53
4725	NASDAQ	PLXS	Mon, Feb 28, 2011	31.70	32.09	31.32	31.43
4724	NASDAQ	PLXS	Fri, Feb 25, 2011	30.85	31.85	30.85	31.52
4723	NASDAQ	PLXS	Thu, Feb 24, 2011	30.62	31.15	30.02	30.81
4722	NASDAQ	PLXS	Wed, Feb 23, 2011	31.91	32.07	30.54	30.56
4721	NASDAQ	PLXS	Tue, Feb 22, 2011	32.25	32.71	31.85	32.00
4720	NASDAQ	PLXS	Fri, Feb 18, 2011	31.77	32.97	31.33	32.81
4719	NASDAQ	PLXS	Thu, Feb 17, 2011	29.71	31.71	29.59	31.51
4718	NASDAQ	PLXS	Wed, Feb 16, 2011	29.09	29.30	28.81	29.27
4717	NASDAQ	PLXS	Tue, Feb 15, 2011	29.11	29.15	28.83	28.83
4716	NASDAQ	PLXS	Mon, Feb 14, 2011	29.06	29.29	28.66	29.13
4715	NASDAQ	PLXS	Fri, Feb 11, 2011	28.74	29.40	28.33	29.13
4714	NASDAQ	PLXS	Thu, Feb 10, 2011	28.28	29.11	28.19	28.94
4713	NASDAQ	PLXS	Wed, Feb 9, 2011	28.27	28.99	27.94	28.51
4712	NASDAQ	PLXS	Tue, Feb 8, 2011	28.57	28.60	27.54	28.45
4711	NASDAQ	PLXS	Mon, Feb 7, 2011	29.07	29.66	28.58	28.65
4710	NASDAQ	PLXS	Fri, Feb 4, 2011	28.39	29.21	28.18	29.12
4709	NASDAQ	PLXS	Thu, Feb 3, 2011	28.62	28.88	27.99	28.29
4708	NASDAQ	PLXS	Wed, Feb 2, 2011	28.08	29.27	28.08	28.62
4707	NASDAQ	PLXS	Tue, Feb 1, 2011	27.23	28.16	27.07	28.10
4706	NASDAQ	PLXS	Mon, Jan 31, 2011	27.23	27.52	26.58	27.04
4705	NASDAQ	PLXS	Fri, Jan 28, 2011	27.89	28.10	27.02	27.14
4704	NASDAQ	PLXS	Thu, Jan 27, 2011	27.87	28.25	27.55	27.95
4703	NASDAQ	PLXS	Wed, Jan 26, 2011	27.58	28.13	27.13	27.73
4702	NASDAQ	PLXS	Tue, Jan 25, 2011	27.03	27.42	26.64	27.40
4701	NASDAQ	PLXS	Mon, Jan 24, 2011	27.36	27.64	26.65	27.27
4700	NASDAQ	PLXS	Fri, Jan 21, 2011	29.13	29.32	27.35	27.39
4699	NASDAQ	PLXS	Thu, Jan 20, 2011	27.85	29.56	26.50	29.00
4698	NASDAQ	PLXS	Wed, Jan 19, 2011	30.84	31.07	30.51	30.65
4697	NASDAQ	PLXS	Tue, Jan 18, 2011	30.50	31.14	30.45	30.94
4696	NASDAQ	PLXS	Fri, Jan 14, 2011	29.60	30.69	29.38	30.64
4695	NASDAQ	PLXS	Thu, Jan 13, 2011	29.99	29.99	29.52	29.55
4694	NASDAQ	PLXS	Wed, Jan 12, 2011	30.53	30.58	29.86	29.88
4693	NASDAQ	PLXS	Tue, Jan 11, 2011	30.35	30.59	29.90	30.21
4692	NASDAQ	PLXS	Mon, Jan 10, 2011	30.01	30.46	29.01	30.29
4691	NASDAQ	PLXS	Fri, Jan 7, 2011	30.55	30.98	29.41	30.11
4690	NASDAQ	PLXS	Thu, Jan 6, 2011	31.02	31.20	30.43	30.60
4689	NASDAQ	PLXS	Wed, Jan 5, 2011	30.38	31.16	30.12	30.92
4688	NASDAQ	PLXS	Tue, Jan 4, 2011	31.97	31.99	30.40	30.40
4687	NASDAQ	PLXS	Mon, Jan 3, 2011	31.37	32.06	31.28	31.77
4686	NASDAQ	PLXS	Fri, Dec 31, 2010	30.89	31.50	30.82	30.94
4685	NASDAQ	PLXS	Thu, Dec 30, 2010	30.70	30.98	30.43	30.85
4684	NASDAQ	PLXS	Wed, Dec 29, 2010	30.67	30.90	30.59	30.72
4683	NASDAQ	PLXS	Tue, Dec 28, 2010	30.86	30.91	30.46	30.52
4682	NASDAQ	PLXS	Mon, Dec 27, 2010	30.43	30.96	30.24	30.87
4681	NASDAQ	PLXS	Thu, Dec 23, 2010	30.55	30.81	30.21	30.55
4680	NASDAQ	PLXS	Wed, Dec 22, 2010	29.62	30.84	29.26	30.63
4679	NASDAQ	PLXS	Tue, Dec 21, 2010	28.81	29.69	28.81	29.69
4678	NASDAQ	PLXS	Mon, Dec 20, 2010	28.67	28.81	28.21	28.51
4677	NASDAQ	PLXS	Fri, Dec 17, 2010	27.98	28.73	27.90	28.55
4676	NASDAQ	PLXS	Thu, Dec 16, 2010	27.91	28.10	27.72	27.92
4675	NASDAQ	PLXS	Wed, Dec 15, 2010	27.88	28.30	27.65	27.69
4674	NASDAQ	PLXS	Tue, Dec 14, 2010	27.91	28.21	27.49	27.88
4673	NASDAQ	PLXS	Mon, Dec 13, 2010	28.98	29.02	27.70	27.90
4672	NASDAQ	PLXS	Fri, Dec 10, 2010	28.68	29.09	28.45	28.74
4671	NASDAQ	PLXS	Thu, Dec 9, 2010	28.50	28.76	28.30	28.54
4670	NASDAQ	PLXS	Wed, Dec 8, 2010	28.93	29.05	28.25	28.33
4669	NASDAQ	PLXS	Tue, Dec 7, 2010	28.74	29.13	28.44	28.76
4668	NASDAQ	PLXS	Mon, Dec 6, 2010	28.25	28.56	28.02	28.29
4667	NASDAQ	PLXS	Fri, Dec 3, 2010	27.70	28.47	27.70	28.21
4666	NASDAQ	PLXS	Thu, Dec 2, 2010	27.98	27.98	27.50	27.82
4665	NASDAQ	PLXS	Wed, Dec 1, 2010	27.58	28.19	27.54	27.99
4664	NASDAQ	PLXS	Tue, Nov 30, 2010	27.26	27.67	27.01	27.14
4663	NASDAQ	PLXS	Mon, Nov 29, 2010	27.37	27.88	26.77	27.70
4662	NASDAQ	PLXS	Fri, Nov 26, 2010	27.71	27.84	27.33	27.66
4661	NASDAQ	PLXS	Wed, Nov 24, 2010	27.43	28.26	27.31	27.92
4660	NASDAQ	PLXS	Tue, Nov 23, 2010	27.32	27.44	26.70	27.20
4659	NASDAQ	PLXS	Mon, Nov 22, 2010	27.56	27.99	27.53	27.74
4658	NASDAQ	PLXS	Fri, Nov 19, 2010	28.20	28.20	27.60	27.72
4657	NASDAQ	PLXS	Thu, Nov 18, 2010	27.94	28.66	27.92	28.20
4656	NASDAQ	PLXS	Wed, Nov 17, 2010	27.30	27.79	27.30	27.65
4655	NASDAQ	PLXS	Tue, Nov 16, 2010	28.61	28.66	27.11	27.29
4654	NASDAQ	PLXS	Mon, Nov 15, 2010	29.07	29.22	28.44	28.95
4653	NASDAQ	PLXS	Fri, Nov 12, 2010	29.58	29.79	28.92	29.00
4652	NASDAQ	PLXS	Thu, Nov 11, 2010	30.17	30.17	29.70	29.95
4651	NASDAQ	PLXS	Wed, Nov 10, 2010	30.96	31.03	30.40	30.64
4650	NASDAQ	PLXS	Tue, Nov 9, 2010	31.25	31.54	30.90	30.96
4649	NASDAQ	PLXS	Mon, Nov 8, 2010	31.39	31.76	31.12	31.22
4648	NASDAQ	PLXS	Fri, Nov 5, 2010	31.45	31.80	30.99	31.63
4647	NASDAQ	PLXS	Thu, Nov 4, 2010	30.91	31.76	30.63	31.42
4646	NASDAQ	PLXS	Wed, Nov 3, 2010	29.91	30.72	29.85	30.32
4645	NASDAQ	PLXS	Tue, Nov 2, 2010	29.77	30.03	29.54	29.93
4644	NASDAQ	PLXS	Mon, Nov 1, 2010	30.35	30.47	29.13	29.39
4643	NASDAQ	PLXS	Fri, Oct 29, 2010	30.36	30.67	29.77	30.35
4642	NASDAQ	PLXS	Thu, Oct 28, 2010	32.52	32.75	30.20	30.68
4641	NASDAQ	PLXS	Wed, Oct 27, 2010	32.95	33.75	32.88	33.59
4640	NASDAQ	PLXS	Tue, Oct 26, 2010	33.03	33.55	32.72	33.25
4639	NASDAQ	PLXS	Mon, Oct 25, 2010	32.88	33.47	32.51	33.33
4638	NASDAQ	PLXS	Fri, Oct 22, 2010	32.95	33.05	32.50	32.70
4637	NASDAQ	PLXS	Thu, Oct 21, 2010	33.05	33.19	32.22	32.77
4636	NASDAQ	PLXS	Wed, Oct 20, 2010	32.95	33.20	32.64	32.99
4635	NASDAQ	PLXS	Tue, Oct 19, 2010	32.90	33.41	32.37	32.71
4634	NASDAQ	PLXS	Mon, Oct 18, 2010	32.54	33.29	32.39	33.25
4633	NASDAQ	PLXS	Fri, Oct 15, 2010	32.37	32.85	32.15	32.44
4632	NASDAQ	PLXS	Thu, Oct 14, 2010	31.88	32.28	31.52	31.95
4631	NASDAQ	PLXS	Wed, Oct 13, 2010	31.39	32.33	31.38	32.02
4630	NASDAQ	PLXS	Tue, Oct 12, 2010	30.56	31.54	30.17	31.13
4629	NASDAQ	PLXS	Mon, Oct 11, 2010	30.96	31.36	30.66	30.74
4628	NASDAQ	PLXS	Fri, Oct 8, 2010	30.45	31.12	30.15	30.90
4627	NASDAQ	PLXS	Thu, Oct 7, 2010	30.65	30.77	30.01	30.49
4626	NASDAQ	PLXS	Wed, Oct 6, 2010	30.52	30.80	29.94	30.38
4625	NASDAQ	PLXS	Tue, Oct 5, 2010	29.69	30.67	29.40	30.50
4624	NASDAQ	PLXS	Mon, Oct 4, 2010	30.54	30.71	29.12	29.27
4623	NASDAQ	PLXS	Fri, Oct 1, 2010	30.19	31.22	30.07	30.73
4622	NASDAQ	PLXS	Thu, Sep 30, 2010	29.70	29.72	29.02	29.35
4621	NASDAQ	PLXS	Wed, Sep 29, 2010	28.65	29.62	28.65	29.40
4620	NASDAQ	PLXS	Tue, Sep 28, 2010	28.18	28.92	27.66	28.83
4619	NASDAQ	PLXS	Mon, Sep 27, 2010	28.27	28.50	27.99	28.18
4618	NASDAQ	PLXS	Fri, Sep 24, 2010	27.41	28.22	27.28	28.21
4617	NASDAQ	PLXS	Thu, Sep 23, 2010	26.60	27.15	26.47	26.95
4616	NASDAQ	PLXS	Wed, Sep 22, 2010	26.92	27.32	26.33	26.76
4615	NASDAQ	PLXS	Tue, Sep 21, 2010	27.86	27.86	27.08	27.12
4614	NASDAQ	PLXS	Mon, Sep 20, 2010	26.55	27.98	26.34	27.97
4613	NASDAQ	PLXS	Fri, Sep 17, 2010	26.70	26.70	25.75	26.41
4612	NASDAQ	PLXS	Thu, Sep 16, 2010	26.53	26.89	26.20	26.35
4611	NASDAQ	PLXS	Wed, Sep 15, 2010	26.23	26.78	26.13	26.61
4610	NASDAQ	PLXS	Tue, Sep 14, 2010	26.28	26.50	26.05	26.42
4609	NASDAQ	PLXS	Mon, Sep 13, 2010	25.71	26.43	25.71	26.29
4608	NASDAQ	PLXS	Fri, Sep 10, 2010	25.47	26.14	24.93	25.51
4607	NASDAQ	PLXS	Thu, Sep 9, 2010	25.39	25.47	24.35	24.66
4606	NASDAQ	PLXS	Wed, Sep 8, 2010	24.65	25.24	24.61	25.02
4605	NASDAQ	PLXS	Tue, Sep 7, 2010	24.92	24.94	24.62	24.65
4604	NASDAQ	PLXS	Fri, Sep 3, 2010	24.61	25.03	24.32	24.94
4603	NASDAQ	PLXS	Thu, Sep 2, 2010	23.64	24.37	23.48	24.28
4602	NASDAQ	PLXS	Wed, Sep 1, 2010	23.50	23.60	23.04	23.46
4601	NASDAQ	PLXS	Tue, Aug 31, 2010	22.78	23.28	22.46	23.01
4600	NASDAQ	PLXS	Mon, Aug 30, 2010	23.30	23.57	22.87	22.95
4599	NASDAQ	PLXS	Fri, Aug 27, 2010	22.67	23.25	22.14	23.15
4598	NASDAQ	PLXS	Thu, Aug 26, 2010	22.49	23.10	22.11	22.33
4597	NASDAQ	PLXS	Wed, Aug 25, 2010	22.80	22.80	21.77	22.46
4596	NASDAQ	PLXS	Tue, Aug 24, 2010	22.57	24.41	21.08	23.09
4595	NASDAQ	PLXS	Mon, Aug 23, 2010	24.10	24.14	23.00	23.60
4594	NASDAQ	PLXS	Fri, Aug 20, 2010	24.81	25.37	23.80	24.02
4593	NASDAQ	PLXS	Thu, Aug 19, 2010	25.54	25.88	24.85	24.99
4592	NASDAQ	PLXS	Wed, Aug 18, 2010	25.62	25.93	25.50	25.63
4591	NASDAQ	PLXS	Tue, Aug 17, 2010	25.59	25.95	25.15	25.72
4590	NASDAQ	PLXS	Mon, Aug 16, 2010	25.07	25.57	25.00	25.17
4589	NASDAQ	PLXS	Fri, Aug 13, 2010	26.19	26.66	25.09	25.11
4588	NASDAQ	PLXS	Thu, Aug 12, 2010	26.93	27.65	26.12	26.36
4587	NASDAQ	PLXS	Wed, Aug 11, 2010	28.36	28.56	27.49	27.98
4586	NASDAQ	PLXS	Tue, Aug 10, 2010	29.15	29.48	28.58	28.96
4585	NASDAQ	PLXS	Mon, Aug 9, 2010	29.55	29.73	29.18	29.61
4584	NASDAQ	PLXS	Fri, Aug 6, 2010	29.17	29.59	28.60	29.42
4583	NASDAQ	PLXS	Thu, Aug 5, 2010	29.20	29.73	29.14	29.54
4582	NASDAQ	PLXS	Wed, Aug 4, 2010	28.96	29.50	28.96	29.40
4581	NASDAQ	PLXS	Tue, Aug 3, 2010	29.12	29.51	28.46	28.88
4580	NASDAQ	PLXS	Mon, Aug 2, 2010	29.64	29.98	29.02	29.32
4579	NASDAQ	PLXS	Fri, Jul 30, 2010	29.08	29.69	28.74	29.20
4578	NASDAQ	PLXS	Thu, Jul 29, 2010	29.78	30.19	28.81	29.54
4577	NASDAQ	PLXS	Wed, Jul 28, 2010	30.40	30.49	29.50	29.60
4576	NASDAQ	PLXS	Tue, Jul 27, 2010	31.35	31.69	30.28	30.39
4575	NASDAQ	PLXS	Mon, Jul 26, 2010	30.38	31.15	29.80	31.04
4574	NASDAQ	PLXS	Fri, Jul 23, 2010	29.96	30.47	29.58	30.37
4573	NASDAQ	PLXS	Thu, Jul 22, 2010	29.42	30.60	29.42	30.26
4572	NASDAQ	PLXS	Wed, Jul 21, 2010	30.14	30.26	28.85	28.86
4571	NASDAQ	PLXS	Tue, Jul 20, 2010	28.52	29.85	28.51	29.84
4570	NASDAQ	PLXS	Mon, Jul 19, 2010	28.71	28.94	28.09	28.81
4569	NASDAQ	PLXS	Fri, Jul 16, 2010	29.80	29.80	28.41	28.50
4568	NASDAQ	PLXS	Thu, Jul 15, 2010	30.01	30.27	29.64	30.12
4567	NASDAQ	PLXS	Wed, Jul 14, 2010	29.15	30.31	28.54	30.05
4566	NASDAQ	PLXS	Tue, Jul 13, 2010	28.46	29.54	27.81	29.31
4565	NASDAQ	PLXS	Mon, Jul 12, 2010	28.06	28.49	27.55	28.01
4564	NASDAQ	PLXS	Fri, Jul 9, 2010	28.12	28.35	27.81	28.25
4563	NASDAQ	PLXS	Thu, Jul 8, 2010	28.05	28.33	27.46	28.09
4562	NASDAQ	PLXS	Wed, Jul 7, 2010	26.81	27.83	26.74	27.76
4561	NASDAQ	PLXS	Tue, Jul 6, 2010	26.92	27.64	26.39	26.62
4560	NASDAQ	PLXS	Fri, Jul 2, 2010	26.69	26.82	26.18	26.57
4559	NASDAQ	PLXS	Thu, Jul 1, 2010	26.85	27.09	25.58	26.57
4558	NASDAQ	PLXS	Wed, Jun 30, 2010	27.27	27.77	26.57	26.74
4557	NASDAQ	PLXS	Tue, Jun 29, 2010	29.06	29.06	27.09	27.32
4556	NASDAQ	PLXS	Mon, Jun 28, 2010	29.61	29.90	29.15	29.46
4555	NASDAQ	PLXS	Fri, Jun 25, 2010	29.57	30.28	29.18	29.50
4554	NASDAQ	PLXS	Thu, Jun 24, 2010	29.37	30.09	29.22	29.51
4553	NASDAQ	PLXS	Wed, Jun 23, 2010	29.57	30.23	29.18	29.60
4552	NASDAQ	PLXS	Tue, Jun 22, 2010	30.44	30.80	29.46	29.55
4551	NASDAQ	PLXS	Mon, Jun 21, 2010	30.98	31.32	30.31	30.43
4550	NASDAQ	PLXS	Fri, Jun 18, 2010	31.03	31.13	30.34	30.62
4549	NASDAQ	PLXS	Thu, Jun 17, 2010	30.77	31.13	30.24	30.80
4548	NASDAQ	PLXS	Wed, Jun 16, 2010	31.73	31.89	30.38	30.63
4547	NASDAQ	PLXS	Tue, Jun 15, 2010	31.48	32.26	31.36	32.03
4546	NASDAQ	PLXS	Mon, Jun 14, 2010	31.81	32.00	31.25	31.37
4545	NASDAQ	PLXS	Fri, Jun 11, 2010	30.74	31.88	30.61	31.40
4544	NASDAQ	PLXS	Thu, Jun 10, 2010	29.33	31.23	29.10	31.18
4543	NASDAQ	PLXS	Wed, Jun 9, 2010	32.09	32.09	28.85	28.93
4542	NASDAQ	PLXS	Tue, Jun 8, 2010	32.74	32.82	31.75	32.20
4541	NASDAQ	PLXS	Mon, Jun 7, 2010	33.21	33.24	32.27	32.49
4540	NASDAQ	PLXS	Fri, Jun 4, 2010	33.37	33.55	32.80	33.06
4539	NASDAQ	PLXS	Thu, Jun 3, 2010	33.77	34.42	33.52	34.30
4538	NASDAQ	PLXS	Wed, Jun 2, 2010	32.99	33.86	32.80	33.80
4537	NASDAQ	PLXS	Tue, Jun 1, 2010	33.60	33.77	32.88	32.92
4536	NASDAQ	PLXS	Fri, May 28, 2010	35.17	35.17	33.55	34.05
4535	NASDAQ	PLXS	Thu, May 27, 2010	34.51	35.39	34.20	35.22
4534	NASDAQ	PLXS	Wed, May 26, 2010	33.64	34.53	33.36	33.76
4533	NASDAQ	PLXS	Tue, May 25, 2010	32.37	33.69	32.26	33.44
4532	NASDAQ	PLXS	Mon, May 24, 2010	33.16	34.22	32.23	33.34
4531	NASDAQ	PLXS	Fri, May 21, 2010	32.30	34.96	31.93	33.36
4530	NASDAQ	PLXS	Thu, May 20, 2010	33.31	34.06	32.81	32.89
4529	NASDAQ	PLXS	Wed, May 19, 2010	34.33	35.16	33.45	34.16
4528	NASDAQ	PLXS	Tue, May 18, 2010	36.36	36.72	34.21	34.35
4527	NASDAQ	PLXS	Mon, May 17, 2010	36.21	36.68	34.63	35.83
4526	NASDAQ	PLXS	Fri, May 14, 2010	37.11	37.30	35.14	35.89
4525	NASDAQ	PLXS	Thu, May 13, 2010	37.50	37.50	36.79	37.35
4524	NASDAQ	PLXS	Wed, May 12, 2010	35.65	37.62	35.46	37.56
4523	NASDAQ	PLXS	Tue, May 11, 2010	34.95	36.01	34.88	35.37
4522	NASDAQ	PLXS	Mon, May 10, 2010	35.13	35.48	34.49	35.46
4521	NASDAQ	PLXS	Fri, May 7, 2010	33.53	34.29	32.62	33.25
4520	NASDAQ	PLXS	Thu, May 6, 2010	34.91	35.45	31.00	33.54
4519	NASDAQ	PLXS	Wed, May 5, 2010	35.62	35.94	34.89	35.18
4518	NASDAQ	PLXS	Tue, May 4, 2010	37.26	37.81	35.21	36.11
4517	NASDAQ	PLXS	Mon, May 3, 2010	37.35	38.18	36.82	37.86
4516	NASDAQ	PLXS	Fri, Apr 30, 2010	39.19	39.19	37.05	37.08
4515	NASDAQ	PLXS	Thu, Apr 29, 2010	38.16	39.02	37.90	39.00
4514	NASDAQ	PLXS	Wed, Apr 28, 2010	38.23	38.50	37.73	37.98
4513	NASDAQ	PLXS	Tue, Apr 27, 2010	38.81	39.25	37.89	38.00
4512	NASDAQ	PLXS	Mon, Apr 26, 2010	38.09	39.09	38.05	38.94
4511	NASDAQ	PLXS	Fri, Apr 23, 2010	38.64	38.85	37.63	37.95
4510	NASDAQ	PLXS	Thu, Apr 22, 2010	38.50	39.00	37.87	38.90
4509	NASDAQ	PLXS	Wed, Apr 21, 2010	37.93	39.19	36.50	38.80
4508	NASDAQ	PLXS	Tue, Apr 20, 2010	37.38	39.66	37.38	39.66
4507	NASDAQ	PLXS	Mon, Apr 19, 2010	37.28	37.68	36.31	37.37
4506	NASDAQ	PLXS	Fri, Apr 16, 2010	38.19	38.19	36.96	37.50
4505	NASDAQ	PLXS	Thu, Apr 15, 2010	37.71	38.35	37.34	38.19
4504	NASDAQ	PLXS	Wed, Apr 14, 2010	37.00	37.87	36.95	37.86
4503	NASDAQ	PLXS	Tue, Apr 13, 2010	36.58	36.89	36.26	36.84
4502	NASDAQ	PLXS	Mon, Apr 12, 2010	36.75	36.99	36.60	36.75
4501	NASDAQ	PLXS	Fri, Apr 9, 2010	37.18	37.23	36.48	36.85
4500	NASDAQ	PLXS	Thu, Apr 8, 2010	36.70	37.40	36.09	37.17
4499	NASDAQ	PLXS	Wed, Apr 7, 2010	37.41	37.61	36.75	36.92
4498	NASDAQ	PLXS	Tue, Apr 6, 2010	37.65	37.80	37.33	37.56
4497	NASDAQ	PLXS	Mon, Apr 5, 2010	36.98	37.78	36.98	37.76
4496	NASDAQ	PLXS	Thu, Apr 1, 2010	36.33	37.18	36.03	36.95
4495	NASDAQ	PLXS	Wed, Mar 31, 2010	36.50	36.90	36.03	36.03
4494	NASDAQ	PLXS	Tue, Mar 30, 2010	36.68	37.46	36.32	36.63
4493	NASDAQ	PLXS	Mon, Mar 29, 2010	36.74	36.86	36.28	36.65
4492	NASDAQ	PLXS	Fri, Mar 26, 2010	36.35	37.26	36.31	36.75
4491	NASDAQ	PLXS	Thu, Mar 25, 2010	36.57	36.87	36.05	36.09
4490	NASDAQ	PLXS	Wed, Mar 24, 2010	37.69	37.97	36.36	36.41
4489	NASDAQ	PLXS	Tue, Mar 23, 2010	37.15	38.00	37.11	37.97
4488	NASDAQ	PLXS	Mon, Mar 22, 2010	37.05	37.55	36.54	37.25
4487	NASDAQ	PLXS	Fri, Mar 19, 2010	37.71	37.86	36.96	37.26
4486	NASDAQ	PLXS	Thu, Mar 18, 2010	37.54	37.76	37.17	37.49
4485	NASDAQ	PLXS	Wed, Mar 17, 2010	37.46	37.86	37.33	37.72
4484	NASDAQ	PLXS	Tue, Mar 16, 2010	36.92	37.51	36.72	37.40
4483	NASDAQ	PLXS	Mon, Mar 15, 2010	37.03	37.45	36.55	36.89
4482	NASDAQ	PLXS	Fri, Mar 12, 2010	37.45	37.50	36.99	37.22
4481	NASDAQ	PLXS	Thu, Mar 11, 2010	37.23	37.50	37.06	37.45
4480	NASDAQ	PLXS	Wed, Mar 10, 2010	37.09	37.52	37.01	37.49
4479	NASDAQ	PLXS	Tue, Mar 9, 2010	36.07	37.24	36.01	37.24
4478	NASDAQ	PLXS	Mon, Mar 8, 2010	36.17	36.40	35.92	36.10
4477	NASDAQ	PLXS	Fri, Mar 5, 2010	36.00	36.35	35.58	36.17
4476	NASDAQ	PLXS	Thu, Mar 4, 2010	35.96	35.96	35.40	35.91
4475	NASDAQ	PLXS	Wed, Mar 3, 2010	36.37	36.72	35.66	35.76
4474	NASDAQ	PLXS	Tue, Mar 2, 2010	35.50	36.55	35.21	36.29
4473	NASDAQ	PLXS	Mon, Mar 1, 2010	34.60	35.58	34.52	35.54
4472	NASDAQ	PLXS	Fri, Feb 26, 2010	35.18	35.19	34.21	34.49
4471	NASDAQ	PLXS	Thu, Feb 25, 2010	34.81	35.34	34.63	35.26
4470	NASDAQ	PLXS	Wed, Feb 24, 2010	34.42	35.24	34.29	35.21
4469	NASDAQ	PLXS	Tue, Feb 23, 2010	35.25	35.40	34.01	34.35
4468	NASDAQ	PLXS	Mon, Feb 22, 2010	35.81	35.84	34.88	35.42
4467	NASDAQ	PLXS	Fri, Feb 19, 2010	35.41	35.83	34.82	35.70
4466	NASDAQ	PLXS	Thu, Feb 18, 2010	34.67	35.47	34.05	35.47
4465	NASDAQ	PLXS	Wed, Feb 17, 2010	34.49	34.86	33.97	34.66
4464	NASDAQ	PLXS	Tue, Feb 16, 2010	33.59	34.70	33.58	34.66
4463	NASDAQ	PLXS	Fri, Feb 12, 2010	32.40	33.55	32.40	33.42
4462	NASDAQ	PLXS	Thu, Feb 11, 2010	31.63	32.93	31.31	32.83
4461	NASDAQ	PLXS	Wed, Feb 10, 2010	31.97	32.27	31.73	31.81
4460	NASDAQ	PLXS	Tue, Feb 9, 2010	31.61	32.30	31.37	32.02
4459	NASDAQ	PLXS	Mon, Feb 8, 2010	31.67	31.99	31.04	31.24
4458	NASDAQ	PLXS	Fri, Feb 5, 2010	31.66	31.91	30.85	31.60
4457	NASDAQ	PLXS	Thu, Feb 4, 2010	33.08	33.16	31.68	31.68
4456	NASDAQ	PLXS	Wed, Feb 3, 2010	33.39	33.74	32.96	33.34
4455	NASDAQ	PLXS	Tue, Feb 2, 2010	34.06	34.06	33.21	33.45
4454	NASDAQ	PLXS	Mon, Feb 1, 2010	34.23	34.70	33.41	34.14
4453	NASDAQ	PLXS	Fri, Jan 29, 2010	34.53	34.69	33.75	34.01
4452	NASDAQ	PLXS	Thu, Jan 28, 2010	34.99	35.27	34.21	34.30
4451	NASDAQ	PLXS	Wed, Jan 27, 2010	34.71	35.16	34.35	35.02
4450	NASDAQ	PLXS	Tue, Jan 26, 2010	34.68	35.51	34.42	34.95
4449	NASDAQ	PLXS	Mon, Jan 25, 2010	33.52	34.48	33.52	34.26
4448	NASDAQ	PLXS	Fri, Jan 22, 2010	33.55	34.07	33.14	33.37
4447	NASDAQ	PLXS	Thu, Jan 21, 2010	31.48	33.34	30.35	33.07
4446	NASDAQ	PLXS	Wed, Jan 20, 2010	28.40	29.13	27.42	28.98
4445	NASDAQ	PLXS	Tue, Jan 19, 2010	28.35	28.86	28.02	28.73
4444	NASDAQ	PLXS	Fri, Jan 15, 2010	28.87	28.87	28.08	28.20
4443	NASDAQ	PLXS	Thu, Jan 14, 2010	28.47	29.00	28.41	28.79
4442	NASDAQ	PLXS	Wed, Jan 13, 2010	28.96	28.96	28.40	28.66
4441	NASDAQ	PLXS	Tue, Jan 12, 2010	28.86	29.06	28.43	28.80
4440	NASDAQ	PLXS	Mon, Jan 11, 2010	29.70	29.94	29.06	29.15
4439	NASDAQ	PLXS	Fri, Jan 8, 2010	29.93	30.04	29.47	29.74
4438	NASDAQ	PLXS	Thu, Jan 7, 2010	30.06	30.29	29.53	30.13
4437	NASDAQ	PLXS	Wed, Jan 6, 2010	30.11	31.00	29.94	30.18
4436	NASDAQ	PLXS	Tue, Jan 5, 2010	29.30	30.46	28.97	30.06
4435	NASDAQ	PLXS	Mon, Jan 4, 2010	28.93	29.51	28.65	29.41
4434	NASDAQ	PLXS	Thu, Dec 31, 2009	29.18	29.25	28.43	28.48
4433	NASDAQ	PLXS	Wed, Dec 30, 2009	29.07	29.40	28.91	29.26
4432	NASDAQ	PLXS	Tue, Dec 29, 2009	29.30	29.42	29.10	29.27
4431	NASDAQ	PLXS	Mon, Dec 28, 2009	29.24	29.35	29.08	29.31
4430	NASDAQ	PLXS	Thu, Dec 24, 2009	29.11	29.23	28.98	29.21
4429	NASDAQ	PLXS	Wed, Dec 23, 2009	28.90	29.14	28.75	29.00
4428	NASDAQ	PLXS	Tue, Dec 22, 2009	28.64	28.90	28.60	28.80
4427	NASDAQ	PLXS	Mon, Dec 21, 2009	27.74	28.60	27.74	28.55
4426	NASDAQ	PLXS	Fri, Dec 18, 2009	28.04	28.04	27.63	27.71
4425	NASDAQ	PLXS	Thu, Dec 17, 2009	28.46	28.62	27.61	27.98
4424	NASDAQ	PLXS	Wed, Dec 16, 2009	28.86	28.94	28.46	28.65
4423	NASDAQ	PLXS	Tue, Dec 15, 2009	29.00	29.00	28.67	28.69
4422	NASDAQ	PLXS	Mon, Dec 14, 2009	29.05	29.08	28.54	29.00
4421	NASDAQ	PLXS	Fri, Dec 11, 2009	29.24	29.28	28.54	28.98
4420	NASDAQ	PLXS	Thu, Dec 10, 2009	29.36	29.64	28.79	28.99
4419	NASDAQ	PLXS	Wed, Dec 9, 2009	29.13	29.27	28.66	29.14
4418	NASDAQ	PLXS	Tue, Dec 8, 2009	29.19	29.67	29.00	29.19
4417	NASDAQ	PLXS	Mon, Dec 7, 2009	29.09	29.52	29.03	29.50
4416	NASDAQ	PLXS	Fri, Dec 4, 2009	28.46	29.43	28.46	29.18
4415	NASDAQ	PLXS	Thu, Dec 3, 2009	28.05	28.49	27.89	28.04
4414	NASDAQ	PLXS	Wed, Dec 2, 2009	27.10	28.07	27.10	27.84
4413	NASDAQ	PLXS	Tue, Dec 1, 2009	27.39	27.44	27.01	27.12
4412	NASDAQ	PLXS	Mon, Nov 30, 2009	28.22	28.22	26.63	27.16
4411	NASDAQ	PLXS	Fri, Nov 27, 2009	27.29	27.85	27.24	27.45
4410	NASDAQ	PLXS	Wed, Nov 25, 2009	28.45	28.72	28.19	28.23
4409	NASDAQ	PLXS	Tue, Nov 24, 2009	28.12	28.50	27.77	28.39
4408	NASDAQ	PLXS	Mon, Nov 23, 2009	27.32	28.13	27.32	28.09
4407	NASDAQ	PLXS	Fri, Nov 20, 2009	26.61	27.19	26.61	26.94
4406	NASDAQ	PLXS	Thu, Nov 19, 2009	26.91	26.96	25.88	26.87
4405	NASDAQ	PLXS	Wed, Nov 18, 2009	27.45	27.45	26.90	27.07
4404	NASDAQ	PLXS	Tue, Nov 17, 2009	27.12	27.49	26.99	27.38
4403	NASDAQ	PLXS	Mon, Nov 16, 2009	26.80	27.45	26.52	27.30
4402	NASDAQ	PLXS	Fri, Nov 13, 2009	26.50	26.86	26.03	26.55
4401	NASDAQ	PLXS	Thu, Nov 12, 2009	26.84	27.12	26.21	26.32
4400	NASDAQ	PLXS	Wed, Nov 11, 2009	27.00	27.15	26.59	26.98
4399	NASDAQ	PLXS	Tue, Nov 10, 2009	26.96	27.37	26.55	26.83
4398	NASDAQ	PLXS	Mon, Nov 9, 2009	26.46	27.26	26.32	27.16
4397	NASDAQ	PLXS	Fri, Nov 6, 2009	25.98	26.68	25.73	26.19
4396	NASDAQ	PLXS	Thu, Nov 5, 2009	25.23	26.44	25.23	26.22
4395	NASDAQ	PLXS	Wed, Nov 4, 2009	24.94	25.51	24.67	25.02
4394	NASDAQ	PLXS	Tue, Nov 3, 2009	25.05	25.10	24.59	24.92
4393	NASDAQ	PLXS	Mon, Nov 2, 2009	25.52	25.90	24.77	25.20
4392	NASDAQ	PLXS	Fri, Oct 30, 2009	25.50	25.86	24.99	25.30
4391	NASDAQ	PLXS	Thu, Oct 29, 2009	24.28	25.98	24.01	25.64
4390	NASDAQ	PLXS	Wed, Oct 28, 2009	25.59	25.66	23.96	24.09
4389	NASDAQ	PLXS	Tue, Oct 27, 2009	25.77	26.37	25.40	25.56
4388	NASDAQ	PLXS	Mon, Oct 26, 2009	25.88	26.50	25.23	25.60
4387	NASDAQ	PLXS	Fri, Oct 23, 2009	26.91	27.19	25.83	25.88
4386	NASDAQ	PLXS	Thu, Oct 22, 2009	26.34	27.08	25.93	26.84
4385	NASDAQ	PLXS	Wed, Oct 21, 2009	26.37	27.50	26.27	26.31
4384	NASDAQ	PLXS	Tue, Oct 20, 2009	27.30	27.35	26.34	26.43
4383	NASDAQ	PLXS	Mon, Oct 19, 2009	26.90	27.36	26.74	27.28
4382	NASDAQ	PLXS	Fri, Oct 16, 2009	27.35	27.35	26.46	26.72
4381	NASDAQ	PLXS	Thu, Oct 15, 2009	27.80	27.80	27.27	27.50
4380	NASDAQ	PLXS	Wed, Oct 14, 2009	27.58	27.97	27.58	27.94
4379	NASDAQ	PLXS	Tue, Oct 13, 2009	27.55	27.82	27.05	27.24
4378	NASDAQ	PLXS	Mon, Oct 12, 2009	27.14	27.93	26.90	27.57
4377	NASDAQ	PLXS	Fri, Oct 9, 2009	26.51	27.17	26.51	27.08
4376	NASDAQ	PLXS	Thu, Oct 8, 2009	26.49	26.69	25.99	26.52
4375	NASDAQ	PLXS	Wed, Oct 7, 2009	26.20	26.58	25.98	26.22
4374	NASDAQ	PLXS	Tue, Oct 6, 2009	25.92	26.47	25.81	26.27
4373	NASDAQ	PLXS	Mon, Oct 5, 2009	25.53	25.82	25.30	25.67
4372	NASDAQ	PLXS	Fri, Oct 2, 2009	25.48	25.87	25.38	25.47
4371	NASDAQ	PLXS	Thu, Oct 1, 2009	26.32	26.44	25.64	25.67
4370	NASDAQ	PLXS	Wed, Sep 30, 2009	26.35	26.94	26.00	26.34
4369	NASDAQ	PLXS	Tue, Sep 29, 2009	26.72	27.07	26.31	26.35
4368	NASDAQ	PLXS	Mon, Sep 28, 2009	26.50	27.36	26.31	26.77
4367	NASDAQ	PLXS	Fri, Sep 25, 2009	26.09	26.54	25.96	26.27
4366	NASDAQ	PLXS	Thu, Sep 24, 2009	26.13	26.41	25.88	26.17
4365	NASDAQ	PLXS	Wed, Sep 23, 2009	25.99	26.50	25.88	25.88
4364	NASDAQ	PLXS	Tue, Sep 22, 2009	26.17	26.25	25.96	26.01
4363	NASDAQ	PLXS	Mon, Sep 21, 2009	25.89	26.24	25.88	26.04
4362	NASDAQ	PLXS	Fri, Sep 18, 2009	26.00	26.23	25.81	26.12
4361	NASDAQ	PLXS	Thu, Sep 17, 2009	25.73	26.09	25.67	25.93
4360	NASDAQ	PLXS	Wed, Sep 16, 2009	25.75	25.96	25.41	25.77
4359	NASDAQ	PLXS	Tue, Sep 15, 2009	25.62	25.78	25.44	25.64
4358	NASDAQ	PLXS	Mon, Sep 14, 2009	25.14	25.76	25.14	25.73
4357	NASDAQ	PLXS	Fri, Sep 11, 2009	25.74	25.88	25.12	25.37
4356	NASDAQ	PLXS	Thu, Sep 10, 2009	25.47	26.04	25.47	25.65
4355	NASDAQ	PLXS	Wed, Sep 9, 2009	25.23	25.84	24.93	25.57
4354	NASDAQ	PLXS	Tue, Sep 8, 2009	25.33	25.35	24.99	25.26
4353	NASDAQ	PLXS	Fri, Sep 4, 2009	24.87	25.25	24.67	25.25
4352	NASDAQ	PLXS	Thu, Sep 3, 2009	25.04	25.05	24.67	25.00
4351	NASDAQ	PLXS	Wed, Sep 2, 2009	24.79	25.32	24.60	24.98
4350	NASDAQ	PLXS	Tue, Sep 1, 2009	25.17	26.14	24.60	24.79
4349	NASDAQ	PLXS	Mon, Aug 31, 2009	25.76	26.18	25.02	25.18
4348	NASDAQ	PLXS	Fri, Aug 28, 2009	26.24	26.46	25.80	25.94
4347	NASDAQ	PLXS	Thu, Aug 27, 2009	26.11	26.11	25.26	25.92
4346	NASDAQ	PLXS	Wed, Aug 26, 2009	26.14	26.41	25.73	26.02
4345	NASDAQ	PLXS	Tue, Aug 25, 2009	26.50	26.84	26.09	26.21
4344	NASDAQ	PLXS	Mon, Aug 24, 2009	26.70	27.06	26.32	26.43
4343	NASDAQ	PLXS	Fri, Aug 21, 2009	26.41	26.95	26.32	26.71
4342	NASDAQ	PLXS	Thu, Aug 20, 2009	25.54	26.02	25.54	26.01
4341	NASDAQ	PLXS	Wed, Aug 19, 2009	25.18	25.65	24.99	25.53
4340	NASDAQ	PLXS	Tue, Aug 18, 2009	25.65	25.80	25.03	25.40
4339	NASDAQ	PLXS	Mon, Aug 17, 2009	25.40	25.56	25.01	25.42
4338	NASDAQ	PLXS	Fri, Aug 14, 2009	26.42	26.60	25.33	25.96
4337	NASDAQ	PLXS	Thu, Aug 13, 2009	26.80	26.97	26.42	26.53
4336	NASDAQ	PLXS	Wed, Aug 12, 2009	26.31	27.19	25.96	26.60
4335	NASDAQ	PLXS	Tue, Aug 11, 2009	26.20	26.57	25.91	26.20
4334	NASDAQ	PLXS	Mon, Aug 10, 2009	26.03	26.99	26.03	26.43
4333	NASDAQ	PLXS	Fri, Aug 7, 2009	25.92	26.87	25.73	26.58
4332	NASDAQ	PLXS	Thu, Aug 6, 2009	25.39	25.76	25.30	25.44
4331	NASDAQ	PLXS	Wed, Aug 5, 2009	25.58	25.70	24.47	25.39
4330	NASDAQ	PLXS	Tue, Aug 4, 2009	25.78	26.02	25.31	25.49
4329	NASDAQ	PLXS	Mon, Aug 3, 2009	26.01	26.21	25.29	25.90
4328	NASDAQ	PLXS	Fri, Jul 31, 2009	25.23	26.19	25.14	25.67
4327	NASDAQ	PLXS	Thu, Jul 30, 2009	25.35	25.94	24.28	25.27
4326	NASDAQ	PLXS	Wed, Jul 29, 2009	25.25	25.51	25.00	25.18
4325	NASDAQ	PLXS	Tue, Jul 28, 2009	24.86	25.74	24.85	25.50
4324	NASDAQ	PLXS	Mon, Jul 27, 2009	25.68	25.68	25.06	25.24
4323	NASDAQ	PLXS	Fri, Jul 24, 2009	25.49	25.83	24.94	25.80
4322	NASDAQ	PLXS	Thu, Jul 23, 2009	24.74	25.84	24.56	25.79
4321	NASDAQ	PLXS	Wed, Jul 22, 2009	24.31	25.00	24.12	24.87
4320	NASDAQ	PLXS	Tue, Jul 21, 2009	24.59	24.60	24.23	24.51
4319	NASDAQ	PLXS	Mon, Jul 20, 2009	23.93	24.55	23.61	24.51
4318	NASDAQ	PLXS	Fri, Jul 17, 2009	24.12	24.12	23.51	23.72
4317	NASDAQ	PLXS	Thu, Jul 16, 2009	23.31	24.20	23.01	24.06
4316	NASDAQ	PLXS	Wed, Jul 15, 2009	21.93	23.61	21.81	23.52
4315	NASDAQ	PLXS	Tue, Jul 14, 2009	21.17	21.73	20.96	21.59
4314	NASDAQ	PLXS	Mon, Jul 13, 2009	20.20	21.33	19.62	21.14
4313	NASDAQ	PLXS	Fri, Jul 10, 2009	19.70	20.24	19.70	20.07
4312	NASDAQ	PLXS	Thu, Jul 9, 2009	19.46	20.01	19.08	19.89
4311	NASDAQ	PLXS	Wed, Jul 8, 2009	19.70	19.84	18.87	19.26
4310	NASDAQ	PLXS	Tue, Jul 7, 2009	20.16	20.16	19.45	19.55
4309	NASDAQ	PLXS	Mon, Jul 6, 2009	20.47	20.87	19.70	20.09
4308	NASDAQ	PLXS	Thu, Jul 2, 2009	20.95	21.09	20.20	20.42
4307	NASDAQ	PLXS	Wed, Jul 1, 2009	20.69	21.53	20.30	21.38
4306	NASDAQ	PLXS	Tue, Jun 30, 2009	20.90	20.97	20.42	20.46
4305	NASDAQ	PLXS	Mon, Jun 29, 2009	20.84	21.42	20.37	20.82
4304	NASDAQ	PLXS	Fri, Jun 26, 2009	20.57	21.24	20.17	20.92
4303	NASDAQ	PLXS	Thu, Jun 25, 2009	20.77	20.88	20.41	20.73
4302	NASDAQ	PLXS	Wed, Jun 24, 2009	21.12	21.38	20.57	20.83
4301	NASDAQ	PLXS	Tue, Jun 23, 2009	20.95	21.45	20.81	20.94
4300	NASDAQ	PLXS	Mon, Jun 22, 2009	21.45	21.50	20.82	20.84
4299	NASDAQ	PLXS	Fri, Jun 19, 2009	22.33	22.33	21.53	21.67
4298	NASDAQ	PLXS	Thu, Jun 18, 2009	21.95	22.09	21.50	21.93
4297	NASDAQ	PLXS	Wed, Jun 17, 2009	21.92	22.43	21.76	22.05
4296	NASDAQ	PLXS	Tue, Jun 16, 2009	22.78	23.10	21.82	21.87
4295	NASDAQ	PLXS	Mon, Jun 15, 2009	22.58	23.04	21.88	22.52
4294	NASDAQ	PLXS	Fri, Jun 12, 2009	23.13	23.44	22.41	22.94
4293	NASDAQ	PLXS	Thu, Jun 11, 2009	22.00	23.68	21.90	22.94
4292	NASDAQ	PLXS	Wed, Jun 10, 2009	21.31	21.37	20.32	20.50
4291	NASDAQ	PLXS	Tue, Jun 9, 2009	20.65	21.36	20.65	21.18
4290	NASDAQ	PLXS	Mon, Jun 8, 2009	20.56	20.89	20.03	20.59
4289	NASDAQ	PLXS	Fri, Jun 5, 2009	20.45	21.01	19.85	20.62
4288	NASDAQ	PLXS	Thu, Jun 4, 2009	19.70	20.44	19.63	20.36
4287	NASDAQ	PLXS	Wed, Jun 3, 2009	19.76	19.76	19.38	19.70
4286	NASDAQ	PLXS	Tue, Jun 2, 2009	19.45	20.05	19.26	19.81
4285	NASDAQ	PLXS	Mon, Jun 1, 2009	18.49	19.65	18.40	19.61
4284	NASDAQ	PLXS	Fri, May 29, 2009	17.81	18.27	17.50	18.26
4283	NASDAQ	PLXS	Thu, May 28, 2009	17.81	17.91	17.27	17.80
4282	NASDAQ	PLXS	Wed, May 27, 2009	18.07	18.37	17.52	17.71
4281	NASDAQ	PLXS	Tue, May 26, 2009	17.20	18.20	17.03	18.17
4280	NASDAQ	PLXS	Fri, May 22, 2009	17.88	17.92	17.31	17.33
4279	NASDAQ	PLXS	Thu, May 21, 2009	18.04	18.04	17.11	17.81
4278	NASDAQ	PLXS	Wed, May 20, 2009	18.71	19.43	18.30	18.35
4277	NASDAQ	PLXS	Tue, May 19, 2009	17.93	18.74	17.53	18.61
4276	NASDAQ	PLXS	Mon, May 18, 2009	17.49	18.28	17.44	18.13
4275	NASDAQ	PLXS	Fri, May 15, 2009	17.37	17.61	17.16	17.30
4274	NASDAQ	PLXS	Thu, May 14, 2009	17.11	17.90	17.00	17.43
4273	NASDAQ	PLXS	Wed, May 13, 2009	17.82	17.92	16.86	16.98
4272	NASDAQ	PLXS	Tue, May 12, 2009	18.66	18.84	17.69	18.04
4271	NASDAQ	PLXS	Mon, May 11, 2009	18.54	18.78	18.30	18.48
4270	NASDAQ	PLXS	Fri, May 8, 2009	19.20	19.23	18.46	18.98
4269	NASDAQ	PLXS	Thu, May 7, 2009	20.35	20.59	18.70	19.01
4268	NASDAQ	PLXS	Wed, May 6, 2009	20.90	20.90	19.55	20.00
4267	NASDAQ	PLXS	Tue, May 5, 2009	20.81	20.99	20.25	20.78
4266	NASDAQ	PLXS	Mon, May 4, 2009	20.92	21.38	20.53	20.74
4265	NASDAQ	PLXS	Fri, May 1, 2009	20.83	21.27	20.28	20.74
4264	NASDAQ	PLXS	Thu, Apr 30, 2009	21.87	23.20	21.72	22.15
4263	NASDAQ	PLXS	Wed, Apr 29, 2009	20.69	22.08	20.13	21.36
4262	NASDAQ	PLXS	Tue, Apr 28, 2009	19.82	20.87	19.82	20.56
4261	NASDAQ	PLXS	Mon, Apr 27, 2009	21.55	21.71	21.00	21.20
4260	NASDAQ	PLXS	Fri, Apr 24, 2009	19.47	22.14	19.47	21.77
4259	NASDAQ	PLXS	Thu, Apr 23, 2009	20.09	20.14	18.83	19.21
4258	NASDAQ	PLXS	Wed, Apr 22, 2009	19.83	20.50	19.65	20.01
4257	NASDAQ	PLXS	Tue, Apr 21, 2009	19.14	20.16	19.14	19.99
4256	NASDAQ	PLXS	Mon, Apr 20, 2009	19.22	19.46	18.83	19.13
4255	NASDAQ	PLXS	Fri, Apr 17, 2009	19.74	20.01	19.32	19.85
4254	NASDAQ	PLXS	Thu, Apr 16, 2009	16.33	20.22	16.33	19.69
4253	NASDAQ	PLXS	Wed, Apr 15, 2009	15.76	16.18	15.73	16.04
4252	NASDAQ	PLXS	Tue, Apr 14, 2009	15.86	16.22	15.75	15.80
4251	NASDAQ	PLXS	Mon, Apr 13, 2009	16.02	16.09	15.50	15.97
4250	NASDAQ	PLXS	Thu, Apr 9, 2009	15.32	16.23	15.32	16.19
4249	NASDAQ	PLXS	Wed, Apr 8, 2009	14.67	15.23	14.48	15.15
4248	NASDAQ	PLXS	Tue, Apr 7, 2009	14.83	14.83	14.44	14.51
4247	NASDAQ	PLXS	Mon, Apr 6, 2009	15.31	15.46	14.77	15.06
4246	NASDAQ	PLXS	Fri, Apr 3, 2009	14.90	15.73	14.87	15.49
4245	NASDAQ	PLXS	Thu, Apr 2, 2009	14.44	15.17	14.39	15.08
4244	NASDAQ	PLXS	Wed, Apr 1, 2009	13.68	14.30	13.39	14.22
4243	NASDAQ	PLXS	Tue, Mar 31, 2009	14.18	14.49	13.74	13.82
4242	NASDAQ	PLXS	Mon, Mar 30, 2009	14.67	15.11	13.68	14.01
4241	NASDAQ	PLXS	Fri, Mar 27, 2009	15.31	15.50	14.78	14.99
4240	NASDAQ	PLXS	Thu, Mar 26, 2009	14.85	16.35	14.85	15.58
4239	NASDAQ	PLXS	Wed, Mar 25, 2009	15.26	15.38	14.20	14.63
4238	NASDAQ	PLXS	Tue, Mar 24, 2009	14.82	15.13	14.37	14.53
4237	NASDAQ	PLXS	Mon, Mar 23, 2009	14.24	15.20	14.01	15.01
4236	NASDAQ	PLXS	Fri, Mar 20, 2009	14.24	14.50	13.58	13.81
4235	NASDAQ	PLXS	Thu, Mar 19, 2009	13.87	14.25	13.66	14.17
4234	NASDAQ	PLXS	Wed, Mar 18, 2009	13.39	13.89	12.97	13.74
4233	NASDAQ	PLXS	Tue, Mar 17, 2009	12.66	13.42	12.51	13.42
4232	NASDAQ	PLXS	Mon, Mar 16, 2009	12.84	13.01	12.50	12.71
4231	NASDAQ	PLXS	Fri, Mar 13, 2009	12.93	13.13	12.54	12.75
4230	NASDAQ	PLXS	Thu, Mar 12, 2009	11.90	12.96	11.90	12.88
4229	NASDAQ	PLXS	Wed, Mar 11, 2009	11.81	12.29	11.60	11.96
4228	NASDAQ	PLXS	Tue, Mar 10, 2009	10.78	11.81	10.48	11.74
4227	NASDAQ	PLXS	Mon, Mar 9, 2009	11.28	11.51	10.49	10.50
4226	NASDAQ	PLXS	Fri, Mar 6, 2009	11.77	11.92	11.11	11.44
4225	NASDAQ	PLXS	Thu, Mar 5, 2009	11.88	12.39	11.54	11.59
4224	NASDAQ	PLXS	Wed, Mar 4, 2009	11.91	12.48	11.91	12.10
4223	NASDAQ	PLXS	Tue, Mar 3, 2009	12.15	12.27	11.70	11.72
4222	NASDAQ	PLXS	Mon, Mar 2, 2009	12.59	12.89	11.96	11.98
4221	NASDAQ	PLXS	Fri, Feb 27, 2009	12.57	13.11	12.42	12.85
4220	NASDAQ	PLXS	Thu, Feb 26, 2009	13.20	13.42	12.68	12.70
4219	NASDAQ	PLXS	Wed, Feb 25, 2009	13.97	13.97	13.01	13.10
4218	NASDAQ	PLXS	Tue, Feb 24, 2009	13.26	14.16	13.26	14.05
4217	NASDAQ	PLXS	Mon, Feb 23, 2009	13.78	14.50	13.09	13.10
4216	NASDAQ	PLXS	Fri, Feb 20, 2009	13.62	13.97	13.31	13.90
4215	NASDAQ	PLXS	Thu, Feb 19, 2009	14.47	14.61	13.77	13.83
4214	NASDAQ	PLXS	Wed, Feb 18, 2009	14.64	14.81	14.10	14.26
4213	NASDAQ	PLXS	Tue, Feb 17, 2009	14.90	15.01	14.48	14.52
4212	NASDAQ	PLXS	Fri, Feb 13, 2009	15.24	15.75	15.01	15.23
4211	NASDAQ	PLXS	Thu, Feb 12, 2009	14.89	15.33	14.59	15.18
4210	NASDAQ	PLXS	Wed, Feb 11, 2009	15.30	15.67	14.88	15.11
4209	NASDAQ	PLXS	Tue, Feb 10, 2009	16.10	16.36	15.05	15.24
4208	NASDAQ	PLXS	Mon, Feb 9, 2009	15.97	16.33	15.78	16.26
4207	NASDAQ	PLXS	Fri, Feb 6, 2009	15.60	16.09	15.55	16.05
4206	NASDAQ	PLXS	Thu, Feb 5, 2009	15.20	16.24	15.03	15.64
4205	NASDAQ	PLXS	Wed, Feb 4, 2009	14.97	15.49	14.75	15.32
4204	NASDAQ	PLXS	Tue, Feb 3, 2009	14.97	15.07	14.42	15.01
4203	NASDAQ	PLXS	Mon, Feb 2, 2009	14.21	15.07	14.18	14.92
4202	NASDAQ	PLXS	Fri, Jan 30, 2009	14.36	14.84	13.98	14.46
4201	NASDAQ	PLXS	Thu, Jan 29, 2009	16.30	16.30	14.00	14.37
4200	NASDAQ	PLXS	Wed, Jan 28, 2009	15.72	16.89	15.68	16.37
4199	NASDAQ	PLXS	Tue, Jan 27, 2009	15.31	15.84	15.23	15.37
4198	NASDAQ	PLXS	Mon, Jan 26, 2009	14.74	15.50	14.71	15.30
4197	NASDAQ	PLXS	Fri, Jan 23, 2009	14.31	15.07	14.24	14.67
4196	NASDAQ	PLXS	Thu, Jan 22, 2009	14.46	15.10	14.25	14.68
4195	NASDAQ	PLXS	Wed, Jan 21, 2009	14.25	14.97	14.11	14.86
4194	NASDAQ	PLXS	Tue, Jan 20, 2009	15.23	15.66	14.00	14.06
4193	NASDAQ	PLXS	Fri, Jan 16, 2009	15.74	15.74	14.62	15.51
4192	NASDAQ	PLXS	Thu, Jan 15, 2009	15.08	15.67	14.66	15.53
4191	NASDAQ	PLXS	Wed, Jan 14, 2009	15.70	15.89	15.00	15.05
4190	NASDAQ	PLXS	Tue, Jan 13, 2009	15.89	16.20	15.67	15.96
4189	NASDAQ	PLXS	Mon, Jan 12, 2009	16.44	16.83	15.77	15.91
4188	NASDAQ	PLXS	Fri, Jan 9, 2009	17.30	17.52	16.43	16.52
4187	NASDAQ	PLXS	Thu, Jan 8, 2009	16.92	17.53	16.80	17.35
4186	NASDAQ	PLXS	Wed, Jan 7, 2009	17.60	17.93	16.86	16.94
4185	NASDAQ	PLXS	Tue, Jan 6, 2009	17.20	18.22	17.20	17.87
4184	NASDAQ	PLXS	Mon, Jan 5, 2009	17.36	17.45	16.95	17.12
4183	NASDAQ	PLXS	Fri, Jan 2, 2009	17.05	17.47	16.47	17.37
4182	NASDAQ	PLXS	Wed, Dec 31, 2008	16.32	17.39	15.76	16.95
4181	NASDAQ	PLXS	Tue, Dec 30, 2008	16.16	16.44	15.80	16.23
4180	NASDAQ	PLXS	Mon, Dec 29, 2008	16.17	16.20	15.76	16.05
4179	NASDAQ	PLXS	Fri, Dec 26, 2008	15.89	16.36	15.77	16.25
4178	NASDAQ	PLXS	Wed, Dec 24, 2008	15.60	16.05	15.42	15.79
4177	NASDAQ	PLXS	Tue, Dec 23, 2008	16.09	16.48	15.54	15.63
4176	NASDAQ	PLXS	Mon, Dec 22, 2008	15.92	16.07	15.44	15.95
4175	NASDAQ	PLXS	Fri, Dec 19, 2008	16.23	16.60	15.62	15.92
4174	NASDAQ	PLXS	Thu, Dec 18, 2008	17.25	17.25	15.51	15.78
4173	NASDAQ	PLXS	Wed, Dec 17, 2008	16.84	17.47	16.60	17.36
4172	NASDAQ	PLXS	Tue, Dec 16, 2008	16.25	17.32	15.88	17.06
4171	NASDAQ	PLXS	Mon, Dec 15, 2008	16.10	16.25	15.67	16.03
4170	NASDAQ	PLXS	Fri, Dec 12, 2008	14.52	16.05	14.09	16.05
4169	NASDAQ	PLXS	Thu, Dec 11, 2008	16.28	16.36	14.40	14.88
4168	NASDAQ	PLXS	Wed, Dec 10, 2008	16.59	16.93	16.18	16.58
4167	NASDAQ	PLXS	Tue, Dec 9, 2008	16.66	18.04	16.05	16.47
4166	NASDAQ	PLXS	Mon, Dec 8, 2008	15.70	17.19	15.56	16.88
4165	NASDAQ	PLXS	Fri, Dec 5, 2008	14.56	15.48	13.86	15.46
4164	NASDAQ	PLXS	Thu, Dec 4, 2008	15.17	16.06	14.61	14.83
4163	NASDAQ	PLXS	Wed, Dec 3, 2008	14.14	15.43	14.00	15.32
4162	NASDAQ	PLXS	Tue, Dec 2, 2008	14.94	15.21	14.10	14.50
4161	NASDAQ	PLXS	Mon, Dec 1, 2008	16.18	16.25	14.62	14.74
4160	NASDAQ	PLXS	Fri, Nov 28, 2008	15.32	16.71	15.32	16.68
4159	NASDAQ	PLXS	Wed, Nov 26, 2008	14.01	15.59	13.71	15.56
4158	NASDAQ	PLXS	Tue, Nov 25, 2008	14.31	14.46	13.65	14.39
4157	NASDAQ	PLXS	Mon, Nov 24, 2008	12.97	14.34	12.93	14.16
4156	NASDAQ	PLXS	Fri, Nov 21, 2008	12.67	12.97	11.62	12.80
4155	NASDAQ	PLXS	Thu, Nov 20, 2008	13.25	13.45	12.41	12.48
4154	NASDAQ	PLXS	Wed, Nov 19, 2008	14.75	14.84	13.50	13.50
4153	NASDAQ	PLXS	Tue, Nov 18, 2008	15.08	15.55	14.34	14.80
4152	NASDAQ	PLXS	Mon, Nov 17, 2008	15.39	15.61	14.81	15.07
4151	NASDAQ	PLXS	Fri, Nov 14, 2008	15.84	16.11	14.85	14.89
4150	NASDAQ	PLXS	Thu, Nov 13, 2008	15.06	16.34	14.41	16.07
4149	NASDAQ	PLXS	Wed, Nov 12, 2008	15.96	16.36	14.80	15.01
4148	NASDAQ	PLXS	Tue, Nov 11, 2008	15.11	16.85	14.79	16.22
4147	NASDAQ	PLXS	Mon, Nov 10, 2008	18.28	18.47	16.29	16.45
4146	NASDAQ	PLXS	Fri, Nov 7, 2008	17.87	18.00	17.32	17.92
4145	NASDAQ	PLXS	Thu, Nov 6, 2008	19.38	19.38	17.18	17.69
4144	NASDAQ	PLXS	Wed, Nov 5, 2008	19.50	20.07	18.50	18.62
4143	NASDAQ	PLXS	Tue, Nov 4, 2008	19.17	19.95	18.93	19.86
4142	NASDAQ	PLXS	Mon, Nov 3, 2008	18.65	19.19	18.07	18.90
4141	NASDAQ	PLXS	Fri, Oct 31, 2008	17.37	19.02	17.15	18.66
4140	NASDAQ	PLXS	Thu, Oct 30, 2008	17.38	17.79	17.02	17.47
4139	NASDAQ	PLXS	Wed, Oct 29, 2008	15.04	17.70	15.00	16.86
4138	NASDAQ	PLXS	Tue, Oct 28, 2008	14.41	14.88	13.83	14.84
4137	NASDAQ	PLXS	Mon, Oct 27, 2008	14.15	14.65	13.87	13.89
4136	NASDAQ	PLXS	Fri, Oct 24, 2008	14.02	14.63	13.76	14.30
4135	NASDAQ	PLXS	Thu, Oct 23, 2008	14.80	15.24	13.94	14.52
4134	NASDAQ	PLXS	Wed, Oct 22, 2008	15.01	15.37	14.50	14.68
4133	NASDAQ	PLXS	Tue, Oct 21, 2008	15.36	15.78	15.01	15.20
4132	NASDAQ	PLXS	Mon, Oct 20, 2008	15.50	15.79	15.00	15.61
4131	NASDAQ	PLXS	Fri, Oct 17, 2008	15.02	16.08	15.02	15.42
4130	NASDAQ	PLXS	Thu, Oct 16, 2008	14.94	15.62	14.36	15.46
4129	NASDAQ	PLXS	Wed, Oct 15, 2008	16.76	17.67	14.87	14.87
4128	NASDAQ	PLXS	Tue, Oct 14, 2008	17.84	18.30	16.75	17.11
4127	NASDAQ	PLXS	Mon, Oct 13, 2008	16.44	17.78	15.97	17.78
4126	NASDAQ	PLXS	Fri, Oct 10, 2008	14.26	16.70	13.45	16.00
4125	NASDAQ	PLXS	Thu, Oct 9, 2008	15.84	16.46	14.55	14.67
4124	NASDAQ	PLXS	Wed, Oct 8, 2008	16.17	17.08	15.63	15.65
4123	NASDAQ	PLXS	Tue, Oct 7, 2008	16.88	17.72	16.38	16.45
4122	NASDAQ	PLXS	Mon, Oct 6, 2008	18.09	18.12	16.32	17.52
4121	NASDAQ	PLXS	Fri, Oct 3, 2008	19.46	20.15	18.48	18.50
4120	NASDAQ	PLXS	Thu, Oct 2, 2008	20.24	20.43	19.16	19.30
4119	NASDAQ	PLXS	Wed, Oct 1, 2008	20.33	21.01	20.06	20.49
4118	NASDAQ	PLXS	Tue, Sep 30, 2008	20.15	20.88	20.00	20.70
4117	NASDAQ	PLXS	Mon, Sep 29, 2008	21.32	21.32	20.00	20.11
4116	NASDAQ	PLXS	Fri, Sep 26, 2008	21.68	21.80	21.07	21.70
4115	NASDAQ	PLXS	Thu, Sep 25, 2008	21.74	22.20	21.58	21.81
4114	NASDAQ	PLXS	Wed, Sep 24, 2008	22.65	23.42	21.58	21.58
4113	NASDAQ	PLXS	Tue, Sep 23, 2008	22.76	23.31	22.39	22.65
4112	NASDAQ	PLXS	Mon, Sep 22, 2008	23.87	24.18	22.53	22.69
4111	NASDAQ	PLXS	Fri, Sep 19, 2008	23.40	25.40	23.20	23.94
4110	NASDAQ	PLXS	Thu, Sep 18, 2008	22.43	22.90	20.64	22.51
4109	NASDAQ	PLXS	Wed, Sep 17, 2008	23.00	23.11	21.81	22.04
4108	NASDAQ	PLXS	Tue, Sep 16, 2008	22.10	23.49	22.02	23.06
4107	NASDAQ	PLXS	Mon, Sep 15, 2008	22.93	23.47	22.33	22.48
4106	NASDAQ	PLXS	Fri, Sep 12, 2008	23.03	23.70	22.91	23.30
4105	NASDAQ	PLXS	Thu, Sep 11, 2008	23.17	23.34	22.75	23.22
4104	NASDAQ	PLXS	Wed, Sep 10, 2008	23.64	23.67	23.01	23.43
4103	NASDAQ	PLXS	Tue, Sep 9, 2008	24.58	24.98	23.27	23.34
4102	NASDAQ	PLXS	Mon, Sep 8, 2008	25.28	25.89	24.31	24.66
4101	NASDAQ	PLXS	Fri, Sep 5, 2008	24.59	24.90	23.90	24.36
4100	NASDAQ	PLXS	Thu, Sep 4, 2008	26.61	26.71	24.71	24.72
4099	NASDAQ	PLXS	Wed, Sep 3, 2008	27.64	27.74	26.61	26.78
4098	NASDAQ	PLXS	Tue, Sep 2, 2008	28.34	28.55	27.39	27.74
4097	NASDAQ	PLXS	Fri, Aug 29, 2008	28.30	28.44	27.85	28.03
4096	NASDAQ	PLXS	Thu, Aug 28, 2008	28.32	28.60	27.82	28.52
4095	NASDAQ	PLXS	Wed, Aug 27, 2008	27.46	28.44	27.46	28.32
4094	NASDAQ	PLXS	Tue, Aug 26, 2008	28.09	28.21	27.35	27.51
4093	NASDAQ	PLXS	Mon, Aug 25, 2008	28.68	28.76	27.74	28.21
4092	NASDAQ	PLXS	Fri, Aug 22, 2008	29.20	29.20	28.29	28.84
4091	NASDAQ	PLXS	Thu, Aug 21, 2008	29.11	29.54	28.62	29.13
4090	NASDAQ	PLXS	Wed, Aug 20, 2008	29.37	29.85	28.82	29.25
4089	NASDAQ	PLXS	Tue, Aug 19, 2008	29.94	30.23	29.16	29.26
4088	NASDAQ	PLXS	Mon, Aug 18, 2008	30.71	30.79	29.62	29.98
4087	NASDAQ	PLXS	Fri, Aug 15, 2008	30.97	31.00	30.04	30.62
4086	NASDAQ	PLXS	Thu, Aug 14, 2008	30.20	30.89	30.14	30.68
4085	NASDAQ	PLXS	Wed, Aug 13, 2008	30.77	30.97	30.00	30.41
4084	NASDAQ	PLXS	Tue, Aug 12, 2008	30.34	30.79	29.47	30.62
4083	NASDAQ	PLXS	Mon, Aug 11, 2008	28.75	29.96	28.75	29.96
4082	NASDAQ	PLXS	Fri, Aug 8, 2008	28.63	29.20	28.33	28.92
4081	NASDAQ	PLXS	Thu, Aug 7, 2008	28.43	28.88	28.16	28.66
4080	NASDAQ	PLXS	Wed, Aug 6, 2008	27.84	28.75	27.50	28.74
4079	NASDAQ	PLXS	Tue, Aug 5, 2008	27.64	28.21	27.18	27.85
4078	NASDAQ	PLXS	Mon, Aug 4, 2008	28.24	28.30	27.16	27.29
4077	NASDAQ	PLXS	Fri, Aug 1, 2008	28.77	29.00	28.04	28.31
4076	NASDAQ	PLXS	Thu, Jul 31, 2008	29.08	29.42	28.44	28.50
4075	NASDAQ	PLXS	Wed, Jul 30, 2008	29.49	29.99	29.06	29.31
4074	NASDAQ	PLXS	Tue, Jul 29, 2008	29.84	30.22	29.20	29.48
4073	NASDAQ	PLXS	Mon, Jul 28, 2008	28.59	29.97	27.92	29.67
4072	NASDAQ	PLXS	Fri, Jul 25, 2008	30.05	32.17	29.80	30.24
4071	NASDAQ	PLXS	Thu, Jul 24, 2008	29.69	29.76	28.18	28.37
4070	NASDAQ	PLXS	Wed, Jul 23, 2008	29.60	29.74	28.82	29.46
4069	NASDAQ	PLXS	Tue, Jul 22, 2008	28.96	29.65	28.77	29.58
4068	NASDAQ	PLXS	Mon, Jul 21, 2008	28.93	29.21	28.68	29.09
4067	NASDAQ	PLXS	Fri, Jul 18, 2008	28.76	29.00	28.20	28.76
4066	NASDAQ	PLXS	Thu, Jul 17, 2008	28.10	28.86	27.53	28.58
4065	NASDAQ	PLXS	Wed, Jul 16, 2008	27.85	28.22	27.09	28.10
4064	NASDAQ	PLXS	Tue, Jul 15, 2008	27.73	28.30	27.26	27.85
4063	NASDAQ	PLXS	Mon, Jul 14, 2008	28.68	29.00	28.04	28.04
4062	NASDAQ	PLXS	Fri, Jul 11, 2008	27.45	28.43	27.35	28.31
4061	NASDAQ	PLXS	Thu, Jul 10, 2008	27.81	27.99	27.30	27.75
4060	NASDAQ	PLXS	Wed, Jul 9, 2008	28.77	28.97	27.86	27.88
4059	NASDAQ	PLXS	Tue, Jul 8, 2008	27.83	28.83	27.43	28.76
4058	NASDAQ	PLXS	Mon, Jul 7, 2008	28.21	28.78	27.55	27.84
4057	NASDAQ	PLXS	Thu, Jul 3, 2008	27.61	28.45	27.19	27.99
4056	NASDAQ	PLXS	Wed, Jul 2, 2008	28.23	28.98	27.14	27.33
4055	NASDAQ	PLXS	Tue, Jul 1, 2008	27.44	28.22	27.24	28.20
4054	NASDAQ	PLXS	Mon, Jun 30, 2008	28.29	28.61	27.68	27.68
4053	NASDAQ	PLXS	Fri, Jun 27, 2008	28.45	28.87	28.08	28.42
4052	NASDAQ	PLXS	Thu, Jun 26, 2008	28.75	29.16	28.35	28.57
4051	NASDAQ	PLXS	Wed, Jun 25, 2008	29.11	29.57	28.87	29.17
4050	NASDAQ	PLXS	Tue, Jun 24, 2008	29.24	29.75	28.99	29.07
4049	NASDAQ	PLXS	Mon, Jun 23, 2008	29.70	30.09	29.36	29.40
4048	NASDAQ	PLXS	Fri, Jun 20, 2008	29.17	29.81	28.89	29.40
4047	NASDAQ	PLXS	Thu, Jun 19, 2008	29.61	29.64	28.55	29.35
4046	NASDAQ	PLXS	Wed, Jun 18, 2008	30.06	30.49	29.72	30.08
4045	NASDAQ	PLXS	Tue, Jun 17, 2008	30.31	30.41	29.66	29.89
4044	NASDAQ	PLXS	Mon, Jun 16, 2008	30.18	30.39	29.96	30.10
4043	NASDAQ	PLXS	Fri, Jun 13, 2008	28.96	30.36	28.63	30.18
4042	NASDAQ	PLXS	Thu, Jun 12, 2008	28.42	29.20	28.28	28.61
4041	NASDAQ	PLXS	Wed, Jun 11, 2008	27.97	28.82	27.90	28.25
4040	NASDAQ	PLXS	Tue, Jun 10, 2008	27.54	28.44	27.43	28.10
4039	NASDAQ	PLXS	Mon, Jun 9, 2008	28.03	28.09	27.20	27.71
4038	NASDAQ	PLXS	Fri, Jun 6, 2008	28.44	28.64	27.72	27.77
4037	NASDAQ	PLXS	Thu, Jun 5, 2008	28.14	28.83	28.08	28.68
4036	NASDAQ	PLXS	Wed, Jun 4, 2008	28.00	28.41	27.71	28.12
4035	NASDAQ	PLXS	Tue, Jun 3, 2008	27.81	28.06	27.34	28.06
4034	NASDAQ	PLXS	Mon, Jun 2, 2008	28.26	28.28	27.44	27.75
4033	NASDAQ	PLXS	Fri, May 30, 2008	28.02	28.51	27.86	28.23
4032	NASDAQ	PLXS	Thu, May 29, 2008	27.97	28.19	27.74	27.94
4031	NASDAQ	PLXS	Wed, May 28, 2008	27.65	28.16	27.41	28.04
4030	NASDAQ	PLXS	Tue, May 27, 2008	27.14	27.84	26.62	27.62
4029	NASDAQ	PLXS	Fri, May 23, 2008	26.90	27.50	26.83	27.11
4028	NASDAQ	PLXS	Thu, May 22, 2008	26.80	27.25	26.57	27.08
4027	NASDAQ	PLXS	Wed, May 21, 2008	26.80	27.30	26.25	26.75
4026	NASDAQ	PLXS	Tue, May 20, 2008	26.70	26.90	26.48	26.81
4025	NASDAQ	PLXS	Mon, May 19, 2008	26.81	27.29	26.64	26.87
4024	NASDAQ	PLXS	Fri, May 16, 2008	27.06	27.16	26.12	26.87
4023	NASDAQ	PLXS	Thu, May 15, 2008	26.38	27.11	26.17	26.94
4022	NASDAQ	PLXS	Wed, May 14, 2008	26.57	27.37	26.51	26.51
4021	NASDAQ	PLXS	Tue, May 13, 2008	26.36	26.69	26.22	26.56
4020	NASDAQ	PLXS	Mon, May 12, 2008	25.47	26.46	25.41	26.28
4019	NASDAQ	PLXS	Fri, May 9, 2008	24.80	25.74	24.80	25.38
4018	NASDAQ	PLXS	Thu, May 8, 2008	24.75	25.42	24.47	25.12
4017	NASDAQ	PLXS	Wed, May 7, 2008	25.28	26.03	24.66	24.75
4016	NASDAQ	PLXS	Tue, May 6, 2008	24.69	25.58	24.66	25.21
4015	NASDAQ	PLXS	Mon, May 5, 2008	24.68	25.08	24.47	24.74
4014	NASDAQ	PLXS	Fri, May 2, 2008	25.26	25.57	24.68	24.79
4013	NASDAQ	PLXS	Thu, May 1, 2008	24.15	25.34	24.11	25.07
4012	NASDAQ	PLXS	Wed, Apr 30, 2008	24.21	24.62	23.70	24.09
4011	NASDAQ	PLXS	Tue, Apr 29, 2008	24.44	24.44	23.72	24.09
4010	NASDAQ	PLXS	Mon, Apr 28, 2008	24.10	24.75	23.67	24.72
4009	NASDAQ	PLXS	Fri, Apr 25, 2008	24.71	25.01	23.95	24.37
4008	NASDAQ	PLXS	Thu, Apr 24, 2008	22.96	25.10	22.13	24.66
4007	NASDAQ	PLXS	Wed, Apr 23, 2008	25.94	27.07	25.77	26.59
4006	NASDAQ	PLXS	Tue, Apr 22, 2008	26.79	26.92	25.23	25.87
4005	NASDAQ	PLXS	Mon, Apr 21, 2008	26.42	27.20	26.42	26.97
4004	NASDAQ	PLXS	Fri, Apr 18, 2008	26.42	26.90	26.12	26.69
4003	NASDAQ	PLXS	Thu, Apr 17, 2008	25.78	26.09	25.44	25.83
4002	NASDAQ	PLXS	Wed, Apr 16, 2008	25.49	26.10	25.45	25.95
4001	NASDAQ	PLXS	Tue, Apr 15, 2008	25.47	25.96	25.04	25.19
4000	NASDAQ	PLXS	Mon, Apr 14, 2008	25.19	26.00	25.02	25.25
3999	NASDAQ	PLXS	Fri, Apr 11, 2008	26.03	26.45	25.13	25.25
3998	NASDAQ	PLXS	Thu, Apr 10, 2008	25.63	26.75	25.63	26.56
3997	NASDAQ	PLXS	Wed, Apr 9, 2008	26.58	26.70	25.32	25.69
3996	NASDAQ	PLXS	Tue, Apr 8, 2008	25.50	26.54	25.50	26.45
3995	NASDAQ	PLXS	Mon, Apr 7, 2008	26.30	26.52	25.51	25.74
3994	NASDAQ	PLXS	Fri, Apr 4, 2008	25.81	26.45	25.21	26.01
3993	NASDAQ	PLXS	Thu, Apr 3, 2008	27.78	28.00	24.55	25.64
3992	NASDAQ	PLXS	Wed, Apr 2, 2008	29.27	29.96	29.00	29.38
3991	NASDAQ	PLXS	Tue, Apr 1, 2008	28.64	29.50	28.63	29.35
3990	NASDAQ	PLXS	Mon, Mar 31, 2008	27.21	28.10	27.11	28.05
3989	NASDAQ	PLXS	Fri, Mar 28, 2008	27.11	27.82	27.00	27.06
3988	NASDAQ	PLXS	Thu, Mar 27, 2008	27.96	27.96	27.04	27.12
3987	NASDAQ	PLXS	Wed, Mar 26, 2008	27.89	28.06	27.08	27.87
3986	NASDAQ	PLXS	Tue, Mar 25, 2008	28.92	28.92	28.03	28.18
3985	NASDAQ	PLXS	Mon, Mar 24, 2008	27.98	29.51	27.90	28.73
3984	NASDAQ	PLXS	Thu, Mar 20, 2008	26.03	27.67	25.41	27.60
3983	NASDAQ	PLXS	Wed, Mar 19, 2008	26.96	27.31	25.74	25.76
3982	NASDAQ	PLXS	Tue, Mar 18, 2008	26.04	27.08	25.81	27.04
3981	NASDAQ	PLXS	Mon, Mar 17, 2008	24.67	25.87	24.52	25.33
3980	NASDAQ	PLXS	Fri, Mar 14, 2008	26.39	26.46	24.66	25.29
3979	NASDAQ	PLXS	Thu, Mar 13, 2008	25.25	26.30	24.95	26.22
3978	NASDAQ	PLXS	Wed, Mar 12, 2008	25.21	25.86	24.97	25.59
3977	NASDAQ	PLXS	Tue, Mar 11, 2008	25.05	25.78	24.91	25.17
3976	NASDAQ	PLXS	Mon, Mar 10, 2008	25.05	25.16	24.47	24.61
3975	NASDAQ	PLXS	Fri, Mar 7, 2008	25.66	26.02	24.39	24.91
3974	NASDAQ	PLXS	Thu, Mar 6, 2008	25.86	26.91	25.84	25.99
3973	NASDAQ	PLXS	Wed, Mar 5, 2008	25.63	26.29	25.48	26.06
3972	NASDAQ	PLXS	Tue, Mar 4, 2008	24.87	25.69	24.61	25.63
3971	NASDAQ	PLXS	Mon, Mar 3, 2008	24.74	25.21	24.33	25.18
3970	NASDAQ	PLXS	Fri, Feb 29, 2008	25.80	25.82	24.64	24.77
3969	NASDAQ	PLXS	Thu, Feb 28, 2008	25.57	26.58	25.28	26.16
3968	NASDAQ	PLXS	Wed, Feb 27, 2008	24.19	25.16	24.00	24.41
3967	NASDAQ	PLXS	Tue, Feb 26, 2008	23.35	24.62	23.35	24.48
3966	NASDAQ	PLXS	Mon, Feb 25, 2008	22.33	22.92	22.08	22.79
3965	NASDAQ	PLXS	Fri, Feb 22, 2008	22.77	23.04	21.88	22.37
3964	NASDAQ	PLXS	Thu, Feb 21, 2008	23.32	23.71	22.71	22.78
3963	NASDAQ	PLXS	Wed, Feb 20, 2008	22.55	23.25	22.52	23.25
3962	NASDAQ	PLXS	Tue, Feb 19, 2008	23.03	23.50	22.44	22.66
3961	NASDAQ	PLXS	Fri, Feb 15, 2008	22.72	22.85	22.27	22.68
3960	NASDAQ	PLXS	Thu, Feb 14, 2008	24.17	24.17	22.69	22.89
3959	NASDAQ	PLXS	Wed, Feb 13, 2008	23.12	24.15	23.12	24.07
3958	NASDAQ	PLXS	Tue, Feb 12, 2008	23.11	23.46	22.62	22.84
3957	NASDAQ	PLXS	Mon, Feb 11, 2008	22.29	23.07	21.79	23.01
3956	NASDAQ	PLXS	Fri, Feb 8, 2008	21.99	22.52	21.56	22.24
3955	NASDAQ	PLXS	Thu, Feb 7, 2008	21.56	22.58	21.16	22.12
3954	NASDAQ	PLXS	Wed, Feb 6, 2008	22.36	22.71	21.62	21.73
3953	NASDAQ	PLXS	Tue, Feb 5, 2008	22.88	23.36	22.08	22.22
3952	NASDAQ	PLXS	Mon, Feb 4, 2008	23.60	23.86	23.11	23.37
3951	NASDAQ	PLXS	Fri, Feb 1, 2008	22.73	23.83	22.72	23.57
3950	NASDAQ	PLXS	Thu, Jan 31, 2008	21.70	22.81	21.48	22.59
3949	NASDAQ	PLXS	Wed, Jan 30, 2008	22.01	22.75	21.62	22.06
3948	NASDAQ	PLXS	Tue, Jan 29, 2008	22.45	22.62	21.50	21.71
3947	NASDAQ	PLXS	Mon, Jan 28, 2008	21.85	22.62	21.72	22.27
3946	NASDAQ	PLXS	Fri, Jan 25, 2008	22.57	22.87	21.42	21.88
3945	NASDAQ	PLXS	Thu, Jan 24, 2008	22.50	25.25	21.96	22.20
3944	NASDAQ	PLXS	Wed, Jan 23, 2008	18.47	19.97	18.23	19.84
3943	NASDAQ	PLXS	Tue, Jan 22, 2008	18.27	19.25	17.78	18.54
3942	NASDAQ	PLXS	Fri, Jan 18, 2008	18.81	19.47	18.68	19.21
3941	NASDAQ	PLXS	Thu, Jan 17, 2008	19.44	19.61	18.83	18.84
3940	NASDAQ	PLXS	Wed, Jan 16, 2008	19.52	19.71	18.71	19.41
3939	NASDAQ	PLXS	Tue, Jan 15, 2008	20.00	20.20	19.17	19.61
3938	NASDAQ	PLXS	Mon, Jan 14, 2008	20.97	21.03	20.01	20.20
3937	NASDAQ	PLXS	Fri, Jan 11, 2008	22.15	22.15	20.70	20.79
3936	NASDAQ	PLXS	Thu, Jan 10, 2008	21.14	22.54	20.90	22.43
3935	NASDAQ	PLXS	Wed, Jan 9, 2008	20.82	21.55	20.46	21.43
3934	NASDAQ	PLXS	Tue, Jan 8, 2008	22.30	22.67	20.85	20.91
3933	NASDAQ	PLXS	Mon, Jan 7, 2008	22.75	23.09	22.05	22.30
3932	NASDAQ	PLXS	Fri, Jan 4, 2008	24.79	24.90	22.62	22.65
3931	NASDAQ	PLXS	Thu, Jan 3, 2008	25.10	26.06	24.72	25.11
3930	NASDAQ	PLXS	Wed, Jan 2, 2008	26.27	26.38	24.46	25.10
3929	NASDAQ	PLXS	Mon, Dec 31, 2007	27.25	27.41	25.91	26.26
3928	NASDAQ	PLXS	Fri, Dec 28, 2007	26.95	27.46	26.82	27.16
3927	NASDAQ	PLXS	Thu, Dec 27, 2007	27.65	27.85	26.62	26.64
3926	NASDAQ	PLXS	Wed, Dec 26, 2007	26.91	27.90	26.91	27.71
3925	NASDAQ	PLXS	Mon, Dec 24, 2007	27.23	27.44	26.92	27.12
3924	NASDAQ	PLXS	Fri, Dec 21, 2007	26.77	27.68	26.62	27.30
3923	NASDAQ	PLXS	Thu, Dec 20, 2007	25.83	26.42	25.58	26.41
3922	NASDAQ	PLXS	Wed, Dec 19, 2007	25.09	25.86	24.76	25.67
3921	NASDAQ	PLXS	Tue, Dec 18, 2007	25.66	25.76	24.38	25.20
3920	NASDAQ	PLXS	Mon, Dec 17, 2007	26.50	26.58	25.50	25.58
3919	NASDAQ	PLXS	Fri, Dec 14, 2007	27.33	27.68	26.50	26.52
3918	NASDAQ	PLXS	Thu, Dec 13, 2007	27.45	27.83	27.04	27.74
3917	NASDAQ	PLXS	Wed, Dec 12, 2007	28.10	28.67	27.39	27.73
3916	NASDAQ	PLXS	Tue, Dec 11, 2007	29.00	29.01	27.47	27.49
3915	NASDAQ	PLXS	Mon, Dec 10, 2007	28.97	29.49	28.71	28.93
3914	NASDAQ	PLXS	Fri, Dec 7, 2007	29.81	29.82	28.60	28.93
3913	NASDAQ	PLXS	Thu, Dec 6, 2007	29.23	29.92	29.15	29.75
3912	NASDAQ	PLXS	Wed, Dec 5, 2007	29.10	29.29	28.50	29.19
3911	NASDAQ	PLXS	Tue, Dec 4, 2007	29.00	29.27	28.40	28.61
3910	NASDAQ	PLXS	Mon, Dec 3, 2007	30.02	30.20	29.10	29.24
3909	NASDAQ	PLXS	Fri, Nov 30, 2007	28.82	30.50	28.82	29.76
3908	NASDAQ	PLXS	Thu, Nov 29, 2007	29.01	29.28	28.18	28.36
3907	NASDAQ	PLXS	Wed, Nov 28, 2007	27.53	28.99	27.42	28.61
3906	NASDAQ	PLXS	Tue, Nov 27, 2007	26.75	27.80	26.61	27.06
3905	NASDAQ	PLXS	Mon, Nov 26, 2007	27.75	28.01	26.51	26.56
3904	NASDAQ	PLXS	Fri, Nov 23, 2007	27.49	27.96	26.97	27.66
3903	NASDAQ	PLXS	Wed, Nov 21, 2007	26.80	27.82	26.53	27.33
3902	NASDAQ	PLXS	Tue, Nov 20, 2007	27.40	28.13	26.54	26.99
3901	NASDAQ	PLXS	Mon, Nov 19, 2007	28.51	28.51	27.24	27.30
3900	NASDAQ	PLXS	Fri, Nov 16, 2007	28.72	29.31	28.43	28.78
3899	NASDAQ	PLXS	Thu, Nov 15, 2007	30.12	30.39	28.22	28.65
3898	NASDAQ	PLXS	Wed, Nov 14, 2007	30.00	30.63	29.71	30.32
3897	NASDAQ	PLXS	Tue, Nov 13, 2007	29.88	30.42	29.61	29.89
3896	NASDAQ	PLXS	Mon, Nov 12, 2007	29.44	30.56	29.44	29.66
3895	NASDAQ	PLXS	Fri, Nov 9, 2007	29.36	30.21	29.34	29.53
3894	NASDAQ	PLXS	Thu, Nov 8, 2007	30.97	31.05	29.15	29.59
3893	NASDAQ	PLXS	Wed, Nov 7, 2007	31.14	31.50	30.63	30.70
3892	NASDAQ	PLXS	Tue, Nov 6, 2007	31.14	31.85	30.98	31.62
3891	NASDAQ	PLXS	Mon, Nov 5, 2007	30.22	31.20	29.88	30.83
3890	NASDAQ	PLXS	Fri, Nov 2, 2007	31.94	32.16	30.22	30.75
3889	NASDAQ	PLXS	Thu, Nov 1, 2007	30.00	32.47	29.70	31.30
3888	NASDAQ	PLXS	Wed, Oct 31, 2007	26.21	26.65	25.66	25.80
3887	NASDAQ	PLXS	Tue, Oct 30, 2007	26.39	26.59	26.15	26.23
3886	NASDAQ	PLXS	Mon, Oct 29, 2007	26.62	26.75	26.25	26.45
3885	NASDAQ	PLXS	Fri, Oct 26, 2007	26.32	26.64	26.10	26.39
3884	NASDAQ	PLXS	Thu, Oct 25, 2007	27.44	27.47	25.85	25.90
3883	NASDAQ	PLXS	Wed, Oct 24, 2007	28.07	28.32	26.45	27.29
3882	NASDAQ	PLXS	Tue, Oct 23, 2007	28.44	28.44	27.48	28.34
3881	NASDAQ	PLXS	Mon, Oct 22, 2007	27.02	27.80	26.57	27.73
3880	NASDAQ	PLXS	Fri, Oct 19, 2007	28.10	28.18	27.29	27.32
3879	NASDAQ	PLXS	Thu, Oct 18, 2007	28.40	28.83	28.09	28.15
3878	NASDAQ	PLXS	Wed, Oct 17, 2007	28.75	29.55	28.43	28.59
3877	NASDAQ	PLXS	Tue, Oct 16, 2007	28.15	29.04	28.15	28.45
3876	NASDAQ	PLXS	Mon, Oct 15, 2007	28.74	28.79	28.12	28.27
3875	NASDAQ	PLXS	Fri, Oct 12, 2007	27.50	28.85	27.36	28.63
3874	NASDAQ	PLXS	Thu, Oct 11, 2007	27.95	28.40	27.38	27.46
3873	NASDAQ	PLXS	Wed, Oct 10, 2007	27.75	27.95	27.26	27.93
3872	NASDAQ	PLXS	Tue, Oct 9, 2007	27.75	27.95	27.60	27.80
3871	NASDAQ	PLXS	Mon, Oct 8, 2007	27.75	27.94	27.45	27.75
3870	NASDAQ	PLXS	Fri, Oct 5, 2007	27.20	28.03	27.19	27.87
3869	NASDAQ	PLXS	Thu, Oct 4, 2007	27.73	27.73	26.50	27.08
3868	NASDAQ	PLXS	Wed, Oct 3, 2007	28.40	28.88	27.47	27.66
3867	NASDAQ	PLXS	Tue, Oct 2, 2007	28.42	28.91	28.05	28.25
3866	NASDAQ	PLXS	Mon, Oct 1, 2007	27.40	28.30	27.35	28.26
3865	NASDAQ	PLXS	Fri, Sep 28, 2007	27.39	27.78	26.75	27.40
3864	NASDAQ	PLXS	Thu, Sep 27, 2007	27.46	28.58	26.90	27.45
3863	NASDAQ	PLXS	Wed, Sep 26, 2007	26.64	27.79	26.56	26.99
3862	NASDAQ	PLXS	Tue, Sep 25, 2007	26.42	26.54	25.28	26.27
3861	NASDAQ	PLXS	Mon, Sep 24, 2007	26.04	27.00	26.01	26.54
3860	NASDAQ	PLXS	Fri, Sep 21, 2007	26.10	26.15	25.65	25.92
3859	NASDAQ	PLXS	Thu, Sep 20, 2007	25.71	25.99	25.49	25.89
3858	NASDAQ	PLXS	Wed, Sep 19, 2007	25.00	25.86	24.90	25.66
3857	NASDAQ	PLXS	Tue, Sep 18, 2007	23.00	23.89	22.70	23.80
3856	NASDAQ	PLXS	Mon, Sep 17, 2007	23.38	23.42	22.73	22.89
3855	NASDAQ	PLXS	Fri, Sep 14, 2007	23.20	23.56	23.08	23.38
3854	NASDAQ	PLXS	Thu, Sep 13, 2007	23.86	24.04	23.20	23.34
3853	NASDAQ	PLXS	Wed, Sep 12, 2007	23.77	24.19	23.63	23.65
3852	NASDAQ	PLXS	Tue, Sep 11, 2007	23.20	23.91	23.13	23.81
3851	NASDAQ	PLXS	Mon, Sep 10, 2007	23.39	23.66	22.79	23.12
3850	NASDAQ	PLXS	Fri, Sep 7, 2007	24.07	24.07	23.16	23.38
3849	NASDAQ	PLXS	Thu, Sep 6, 2007	24.67	24.91	24.26	24.49
3848	NASDAQ	PLXS	Wed, Sep 5, 2007	23.60	24.89	23.40	24.51
3847	NASDAQ	PLXS	Tue, Sep 4, 2007	23.79	24.08	23.72	23.85
3846	NASDAQ	PLXS	Fri, Aug 31, 2007	23.44	23.77	22.95	23.77
3845	NASDAQ	PLXS	Thu, Aug 30, 2007	22.91	23.73	22.83	23.06
3844	NASDAQ	PLXS	Wed, Aug 29, 2007	22.65	23.27	22.54	23.11
3843	NASDAQ	PLXS	Tue, Aug 28, 2007	23.15	23.21	22.46	22.47
3842	NASDAQ	PLXS	Mon, Aug 27, 2007	23.65	23.69	23.23	23.28
3841	NASDAQ	PLXS	Fri, Aug 24, 2007	23.10	24.02	23.10	23.94
3840	NASDAQ	PLXS	Thu, Aug 23, 2007	23.13	23.44	22.90	23.18
3839	NASDAQ	PLXS	Wed, Aug 22, 2007	23.28	23.59	22.96	22.99
3838	NASDAQ	PLXS	Tue, Aug 21, 2007	23.02	23.41	22.87	22.99
3837	NASDAQ	PLXS	Mon, Aug 20, 2007	22.96	23.28	22.58	23.12
3836	NASDAQ	PLXS	Fri, Aug 17, 2007	22.19	23.70	22.19	22.91
3835	NASDAQ	PLXS	Thu, Aug 16, 2007	22.11	22.46	21.23	21.72
3834	NASDAQ	PLXS	Wed, Aug 15, 2007	22.11	23.03	22.11	22.22
3833	NASDAQ	PLXS	Tue, Aug 14, 2007	23.45	23.59	22.10	22.17
3832	NASDAQ	PLXS	Mon, Aug 13, 2007	23.75	23.89	23.06	23.44
3831	NASDAQ	PLXS	Fri, Aug 10, 2007	21.35	23.91	21.21	23.19
3830	NASDAQ	PLXS	Thu, Aug 9, 2007	20.99	21.86	20.31	21.77
3829	NASDAQ	PLXS	Wed, Aug 8, 2007	22.08	22.73	20.14	21.22
3828	NASDAQ	PLXS	Tue, Aug 7, 2007	21.92	22.19	21.21	21.76
3827	NASDAQ	PLXS	Mon, Aug 6, 2007	22.50	22.77	21.71	22.03
3826	NASDAQ	PLXS	Fri, Aug 3, 2007	24.37	24.37	22.35	22.39
3825	NASDAQ	PLXS	Thu, Aug 2, 2007	24.14	24.51	23.59	24.43
3824	NASDAQ	PLXS	Wed, Aug 1, 2007	24.18	24.24	23.42	24.00
3823	NASDAQ	PLXS	Tue, Jul 31, 2007	24.96	25.27	24.17	24.25
3822	NASDAQ	PLXS	Mon, Jul 30, 2007	24.95	25.01	24.27	24.66
3821	NASDAQ	PLXS	Fri, Jul 27, 2007	25.82	26.05	24.67	24.69
3820	NASDAQ	PLXS	Thu, Jul 26, 2007	23.60	26.13	23.32	25.76
3819	NASDAQ	PLXS	Wed, Jul 25, 2007	24.35	24.88	23.34	24.03
3818	NASDAQ	PLXS	Tue, Jul 24, 2007	25.00	25.15	23.75	24.15
3817	NASDAQ	PLXS	Mon, Jul 23, 2007	25.92	26.05	25.10	25.20
3816	NASDAQ	PLXS	Fri, Jul 20, 2007	25.89	26.01	25.69	25.87
3815	NASDAQ	PLXS	Thu, Jul 19, 2007	25.81	26.00	25.53	25.96
3814	NASDAQ	PLXS	Wed, Jul 18, 2007	26.20	26.27	25.30	25.58
3813	NASDAQ	PLXS	Tue, Jul 17, 2007	26.75	27.41	26.30	26.30
3812	NASDAQ	PLXS	Mon, Jul 16, 2007	26.22	27.38	26.10	26.81
3811	NASDAQ	PLXS	Fri, Jul 13, 2007	25.82	26.06	25.40	26.05
3810	NASDAQ	PLXS	Thu, Jul 12, 2007	24.29	25.93	24.29	25.85
3809	NASDAQ	PLXS	Wed, Jul 11, 2007	24.15	24.27	23.87	24.14
3808	NASDAQ	PLXS	Tue, Jul 10, 2007	24.00	24.31	23.60	24.19
3807	NASDAQ	PLXS	Mon, Jul 9, 2007	23.36	24.22	23.24	24.06
3806	NASDAQ	PLXS	Fri, Jul 6, 2007	23.18	23.78	23.08	23.53
3805	NASDAQ	PLXS	Thu, Jul 5, 2007	23.79	23.79	23.14	23.30
3804	NASDAQ	PLXS	Tue, Jul 3, 2007	23.56	23.87	23.56	23.79
3803	NASDAQ	PLXS	Mon, Jul 2, 2007	23.20	23.61	23.10	23.56
3802	NASDAQ	PLXS	Fri, Jun 29, 2007	23.14	23.54	22.94	22.99
3801	NASDAQ	PLXS	Thu, Jun 28, 2007	23.31	23.60	23.10	23.10
3800	NASDAQ	PLXS	Wed, Jun 27, 2007	23.10	23.38	22.50	23.35
3799	NASDAQ	PLXS	Tue, Jun 26, 2007	23.39	23.55	22.92	23.32
3798	NASDAQ	PLXS	Mon, Jun 25, 2007	23.01	23.75	22.85	23.32
3797	NASDAQ	PLXS	Fri, Jun 22, 2007	23.24	23.41	22.89	23.13
3796	NASDAQ	PLXS	Thu, Jun 21, 2007	22.90	23.28	22.74	23.24
3795	NASDAQ	PLXS	Wed, Jun 20, 2007	23.29	23.30	22.90	23.01
3794	NASDAQ	PLXS	Tue, Jun 19, 2007	22.86	23.33	22.75	23.26
3793	NASDAQ	PLXS	Mon, Jun 18, 2007	22.91	23.03	22.76	22.89
3792	NASDAQ	PLXS	Fri, Jun 15, 2007	23.01	23.12	22.68	22.90
3791	NASDAQ	PLXS	Thu, Jun 14, 2007	22.26	22.67	22.16	22.67
3790	NASDAQ	PLXS	Wed, Jun 13, 2007	21.86	22.25	21.82	22.13
3789	NASDAQ	PLXS	Tue, Jun 12, 2007	21.60	22.22	21.57	21.80
3788	NASDAQ	PLXS	Mon, Jun 11, 2007	21.83	21.92	21.60	21.78
3787	NASDAQ	PLXS	Fri, Jun 8, 2007	21.56	21.97	21.56	21.92
3786	NASDAQ	PLXS	Thu, Jun 7, 2007	22.05	22.16	21.50	21.55
3785	NASDAQ	PLXS	Wed, Jun 6, 2007	22.31	22.31	22.05	22.21
3784	NASDAQ	PLXS	Tue, Jun 5, 2007	22.78	22.91	22.11	22.38
3783	NASDAQ	PLXS	Mon, Jun 4, 2007	22.96	23.02	22.50	22.81
3782	NASDAQ	PLXS	Fri, Jun 1, 2007	22.16	23.11	22.13	22.81
3781	NASDAQ	PLXS	Thu, May 31, 2007	21.97	22.32	21.83	22.01
3780	NASDAQ	PLXS	Wed, May 30, 2007	21.75	21.96	21.44	21.93
3779	NASDAQ	PLXS	Tue, May 29, 2007	21.71	22.00	21.69	21.93
3778	NASDAQ	PLXS	Fri, May 25, 2007	20.89	21.74	20.88	21.67
3777	NASDAQ	PLXS	Thu, May 24, 2007	22.95	22.99	20.71	20.86
3776	NASDAQ	PLXS	Wed, May 23, 2007	22.37	22.67	21.91	22.30
3775	NASDAQ	PLXS	Tue, May 22, 2007	21.84	22.28	21.69	22.25
3774	NASDAQ	PLXS	Mon, May 21, 2007	21.72	22.30	21.50	21.89
3773	NASDAQ	PLXS	Fri, May 18, 2007	21.52	21.85	21.25	21.70
3772	NASDAQ	PLXS	Thu, May 17, 2007	21.29	21.67	21.15	21.42
3771	NASDAQ	PLXS	Wed, May 16, 2007	21.32	21.55	21.12	21.39
3770	NASDAQ	PLXS	Tue, May 15, 2007	20.94	21.42	20.54	21.30
3769	NASDAQ	PLXS	Mon, May 14, 2007	21.50	21.50	20.94	21.04
3768	NASDAQ	PLXS	Fri, May 11, 2007	20.99	21.40	20.85	21.33
3767	NASDAQ	PLXS	Thu, May 10, 2007	21.34	21.39	20.77	20.85
3766	NASDAQ	PLXS	Wed, May 9, 2007	21.41	21.71	21.14	21.52
3765	NASDAQ	PLXS	Tue, May 8, 2007	21.61	21.63	21.11	21.51
3764	NASDAQ	PLXS	Mon, May 7, 2007	21.80	21.86	21.52	21.67
3763	NASDAQ	PLXS	Fri, May 4, 2007	21.52	21.72	21.21	21.68
3762	NASDAQ	PLXS	Thu, May 3, 2007	21.80	21.80	21.30	21.41
3761	NASDAQ	PLXS	Wed, May 2, 2007	21.46	21.89	21.35	21.72
3760	NASDAQ	PLXS	Tue, May 1, 2007	21.02	21.51	20.95	21.37
3759	NASDAQ	PLXS	Mon, Apr 30, 2007	21.35	21.85	20.93	20.96
3758	NASDAQ	PLXS	Fri, Apr 27, 2007	21.59	21.68	21.12	21.21
3757	NASDAQ	PLXS	Thu, Apr 26, 2007	20.75	22.67	20.11	21.57
3756	NASDAQ	PLXS	Wed, Apr 25, 2007	19.09	19.29	18.82	19.01
3755	NASDAQ	PLXS	Tue, Apr 24, 2007	19.20	19.35	18.62	18.68
3754	NASDAQ	PLXS	Mon, Apr 23, 2007	19.24	19.26	19.04	19.26
3753	NASDAQ	PLXS	Fri, Apr 20, 2007	18.77	19.23	18.77	19.19
3752	NASDAQ	PLXS	Thu, Apr 19, 2007	18.70	18.78	18.40	18.70
3751	NASDAQ	PLXS	Wed, Apr 18, 2007	18.66	18.87	18.55	18.78
3750	NASDAQ	PLXS	Tue, Apr 17, 2007	18.72	18.74	18.45	18.71
3749	NASDAQ	PLXS	Mon, Apr 16, 2007	18.29	18.72	18.26	18.70
3748	NASDAQ	PLXS	Fri, Apr 13, 2007	18.24	18.31	17.96	18.23
3747	NASDAQ	PLXS	Thu, Apr 12, 2007	18.00	18.31	17.93	18.27
3746	NASDAQ	PLXS	Wed, Apr 11, 2007	18.22	18.22	17.81	18.01
3745	NASDAQ	PLXS	Tue, Apr 10, 2007	18.17	18.20	18.03	18.16
3744	NASDAQ	PLXS	Mon, Apr 9, 2007	18.28	18.42	17.95	18.12
3743	NASDAQ	PLXS	Thu, Apr 5, 2007	17.45	18.40	17.45	18.28
3742	NASDAQ	PLXS	Wed, Apr 4, 2007	17.62	17.70	17.28	17.33
3741	NASDAQ	PLXS	Tue, Apr 3, 2007	17.34	17.60	17.24	17.53
3740	NASDAQ	PLXS	Mon, Apr 2, 2007	17.12	17.34	17.01	17.23
3739	NASDAQ	PLXS	Fri, Mar 30, 2007	17.06	17.35	16.76	17.15
3738	NASDAQ	PLXS	Thu, Mar 29, 2007	17.13	17.18	16.62	16.92
3737	NASDAQ	PLXS	Wed, Mar 28, 2007	16.86	17.18	16.82	17.00
3736	NASDAQ	PLXS	Tue, Mar 27, 2007	16.94	16.97	16.76	16.91
3735	NASDAQ	PLXS	Mon, Mar 26, 2007	16.85	17.16	16.70	16.88
3734	NASDAQ	PLXS	Fri, Mar 23, 2007	16.80	17.05	16.65	16.75
3733	NASDAQ	PLXS	Thu, Mar 22, 2007	16.99	17.16	16.78	16.93
3732	NASDAQ	PLXS	Wed, Mar 21, 2007	16.70	16.98	16.48	16.95
3731	NASDAQ	PLXS	Tue, Mar 20, 2007	16.36	16.71	16.25	16.66
3730	NASDAQ	PLXS	Mon, Mar 19, 2007	16.28	16.48	16.20	16.37
3729	NASDAQ	PLXS	Fri, Mar 16, 2007	16.35	16.47	16.04	16.15
3728	NASDAQ	PLXS	Thu, Mar 15, 2007	16.22	16.58	16.16	16.31
3727	NASDAQ	PLXS	Wed, Mar 14, 2007	15.99	16.31	15.78	16.24
3726	NASDAQ	PLXS	Tue, Mar 13, 2007	16.18	16.26	15.99	16.00
3725	NASDAQ	PLXS	Mon, Mar 12, 2007	16.07	16.43	16.07	16.37
3724	NASDAQ	PLXS	Fri, Mar 9, 2007	16.30	16.33	15.94	16.12
3723	NASDAQ	PLXS	Thu, Mar 8, 2007	16.35	16.35	15.98	16.07
3722	NASDAQ	PLXS	Wed, Mar 7, 2007	16.25	16.51	16.02	16.14
3721	NASDAQ	PLXS	Tue, Mar 6, 2007	16.14	16.35	15.94	16.03
3720	NASDAQ	PLXS	Mon, Mar 5, 2007	16.12	16.35	15.91	15.92
3719	NASDAQ	PLXS	Fri, Mar 2, 2007	16.44	16.51	16.08	16.22
3718	NASDAQ	PLXS	Thu, Mar 1, 2007	16.26	16.62	16.12	16.56
3717	NASDAQ	PLXS	Wed, Feb 28, 2007	16.70	16.85	16.17	16.40
3716	NASDAQ	PLXS	Tue, Feb 27, 2007	17.10	17.12	16.55	16.65
3715	NASDAQ	PLXS	Mon, Feb 26, 2007	17.33	17.37	17.11	17.31
3714	NASDAQ	PLXS	Fri, Feb 23, 2007	17.26	17.27	16.94	17.20
3713	NASDAQ	PLXS	Thu, Feb 22, 2007	17.29	17.30	17.00	17.21
3712	NASDAQ	PLXS	Wed, Feb 21, 2007	17.50	17.50	17.09	17.23
3711	NASDAQ	PLXS	Tue, Feb 20, 2007	16.95	17.47	16.54	17.45
3710	NASDAQ	PLXS	Fri, Feb 16, 2007	17.05	17.06	16.90	17.00
3709	NASDAQ	PLXS	Thu, Feb 15, 2007	16.84	17.20	16.80	17.01
3708	NASDAQ	PLXS	Wed, Feb 14, 2007	17.45	17.45	16.75	16.85
3707	NASDAQ	PLXS	Tue, Feb 13, 2007	17.71	17.71	17.30	17.39
3706	NASDAQ	PLXS	Mon, Feb 12, 2007	17.66	17.79	17.40	17.61
3705	NASDAQ	PLXS	Fri, Feb 9, 2007	17.80	17.87	17.44	17.57
3704	NASDAQ	PLXS	Thu, Feb 8, 2007	17.74	17.85	17.29	17.71
3703	NASDAQ	PLXS	Wed, Feb 7, 2007	17.31	17.89	17.26	17.68
3702	NASDAQ	PLXS	Tue, Feb 6, 2007	17.32	17.38	17.04	17.22
3701	NASDAQ	PLXS	Mon, Feb 5, 2007	17.37	17.42	16.93	17.22
3700	NASDAQ	PLXS	Fri, Feb 2, 2007	16.89	17.43	16.85	17.29
3699	NASDAQ	PLXS	Thu, Feb 1, 2007	16.92	17.15	16.76	16.86
3698	NASDAQ	PLXS	Wed, Jan 31, 2007	16.84	16.97	16.61	16.80
3697	NASDAQ	PLXS	Tue, Jan 30, 2007	17.28	17.35	16.82	16.86
3696	NASDAQ	PLXS	Mon, Jan 29, 2007	17.55	17.66	17.17	17.35
3695	NASDAQ	PLXS	Fri, Jan 26, 2007	18.00	18.15	17.21	17.62
3694	NASDAQ	PLXS	Thu, Jan 25, 2007	17.78	19.70	17.78	18.66
3693	NASDAQ	PLXS	Wed, Jan 24, 2007	20.53	21.33	20.37	17.65
3692	NASDAQ	PLXS	Tue, Jan 23, 2007	20.01	20.62	20.01	20.61
3691	NASDAQ	PLXS	Mon, Jan 22, 2007	20.25	20.36	19.98	20.05
3690	NASDAQ	PLXS	Fri, Jan 19, 2007	19.90	20.52	19.90	20.21
3689	NASDAQ	PLXS	Thu, Jan 18, 2007	20.51	20.54	19.87	19.97
3688	NASDAQ	PLXS	Wed, Jan 17, 2007	20.73	20.79	20.51	20.58
3687	NASDAQ	PLXS	Tue, Jan 16, 2007	21.69	21.82	20.75	20.79
3686	NASDAQ	PLXS	Fri, Jan 12, 2007	20.88	21.60	20.87	21.58
3685	NASDAQ	PLXS	Thu, Jan 11, 2007	20.99	21.51	20.84	20.84
3684	NASDAQ	PLXS	Wed, Jan 10, 2007	22.98	22.98	20.87	20.90
3683	NASDAQ	PLXS	Tue, Jan 9, 2007	23.79	23.79	23.07	23.13
3682	NASDAQ	PLXS	Mon, Jan 8, 2007	23.81	23.92	23.22	23.70
3681	NASDAQ	PLXS	Fri, Jan 5, 2007	24.16	24.28	23.60	23.89
3680	NASDAQ	PLXS	Thu, Jan 4, 2007	24.00	24.46	23.74	24.30
3679	NASDAQ	PLXS	Wed, Jan 3, 2007	23.88	24.47	23.62	24.12
3678	NASDAQ	PLXS	Fri, Dec 29, 2006	24.48	24.60	23.85	23.88
3677	NASDAQ	PLXS	Thu, Dec 28, 2006	24.83	24.94	24.34	24.45
3676	NASDAQ	PLXS	Wed, Dec 27, 2006	24.12	24.83	24.12	24.82
3675	NASDAQ	PLXS	Tue, Dec 26, 2006	23.66	24.31	23.60	24.18
3674	NASDAQ	PLXS	Fri, Dec 22, 2006	23.49	23.90	23.38	23.77
3673	NASDAQ	PLXS	Thu, Dec 21, 2006	23.35	23.95	23.19	23.42
3672	NASDAQ	PLXS	Wed, Dec 20, 2006	23.59	24.06	23.32	23.41
3671	NASDAQ	PLXS	Tue, Dec 19, 2006	23.60	23.70	23.30	23.56
3670	NASDAQ	PLXS	Mon, Dec 18, 2006	24.44	24.69	23.69	23.76
3669	NASDAQ	PLXS	Fri, Dec 15, 2006	24.26	24.60	24.23	24.51
3668	NASDAQ	PLXS	Thu, Dec 14, 2006	23.87	24.49	23.87	24.25
3667	NASDAQ	PLXS	Wed, Dec 13, 2006	23.98	24.37	23.57	23.79
3666	NASDAQ	PLXS	Tue, Dec 12, 2006	24.45	24.59	23.59	23.81
3665	NASDAQ	PLXS	Mon, Dec 11, 2006	24.15	24.73	24.11	24.51
3664	NASDAQ	PLXS	Fri, Dec 8, 2006	24.69	24.77	24.18	24.19
3663	NASDAQ	PLXS	Thu, Dec 7, 2006	24.25	25.15	24.25	24.85
3662	NASDAQ	PLXS	Wed, Dec 6, 2006	24.34	24.41	23.99	24.16
3661	NASDAQ	PLXS	Tue, Dec 5, 2006	24.76	24.88	24.20	24.35
3660	NASDAQ	PLXS	Mon, Dec 4, 2006	23.83	24.73	23.71	24.71
3659	NASDAQ	PLXS	Fri, Dec 1, 2006	24.10	24.31	23.40	23.88
3658	NASDAQ	PLXS	Thu, Nov 30, 2006	24.64	24.64	24.14	24.15
3657	NASDAQ	PLXS	Wed, Nov 29, 2006	24.27	24.66	24.11	24.60
3656	NASDAQ	PLXS	Tue, Nov 28, 2006	24.52	24.55	23.74	24.12
3655	NASDAQ	PLXS	Mon, Nov 27, 2006	25.25	25.27	24.41	24.53
3654	NASDAQ	PLXS	Fri, Nov 24, 2006	25.30	25.70	25.25	25.40
3653	NASDAQ	PLXS	Wed, Nov 22, 2006	25.64	25.82	25.46	25.51
3652	NASDAQ	PLXS	Tue, Nov 21, 2006	25.81	25.87	25.27	25.51
3651	NASDAQ	PLXS	Mon, Nov 20, 2006	26.23	26.31	25.64	25.87
3650	NASDAQ	PLXS	Fri, Nov 17, 2006	26.65	26.65	25.70	26.19
3649	NASDAQ	PLXS	Thu, Nov 16, 2006	26.47	26.76	26.10	26.65
3648	NASDAQ	PLXS	Wed, Nov 15, 2006	25.90	26.32	25.64	26.16
3647	NASDAQ	PLXS	Tue, Nov 14, 2006	25.70	26.01	25.02	26.00
3646	NASDAQ	PLXS	Mon, Nov 13, 2006	25.18	26.00	25.00	25.45
3645	NASDAQ	PLXS	Fri, Nov 10, 2006	24.86	25.39	24.74	25.15
3644	NASDAQ	PLXS	Thu, Nov 9, 2006	25.35	25.61	24.50	24.71
3643	NASDAQ	PLXS	Wed, Nov 8, 2006	25.60	25.80	25.13	25.41
3642	NASDAQ	PLXS	Tue, Nov 7, 2006	25.93	26.20	25.57	25.60
3641	NASDAQ	PLXS	Mon, Nov 6, 2006	26.12	26.60	25.34	25.90
3640	NASDAQ	PLXS	Fri, Nov 3, 2006	26.02	26.85	25.70	26.19
3639	NASDAQ	PLXS	Thu, Nov 2, 2006	24.78	26.36	24.40	26.04
3638	NASDAQ	PLXS	Wed, Nov 1, 2006	21.95	22.16	21.51	21.76
3637	NASDAQ	PLXS	Tue, Oct 31, 2006	22.03	22.25	21.74	21.92
3636	NASDAQ	PLXS	Mon, Oct 30, 2006	22.19	22.30	21.81	22.06
3635	NASDAQ	PLXS	Fri, Oct 27, 2006	22.29	22.56	22.05	22.34
3634	NASDAQ	PLXS	Thu, Oct 26, 2006	22.47	22.69	21.78	22.44
3633	NASDAQ	PLXS	Wed, Oct 25, 2006	22.30	22.72	21.86	22.36
3632	NASDAQ	PLXS	Tue, Oct 24, 2006	22.09	22.65	22.00	22.21
3631	NASDAQ	PLXS	Mon, Oct 23, 2006	22.30	22.59	21.60	22.10
3630	NASDAQ	PLXS	Fri, Oct 20, 2006	22.80	22.80	22.33	22.62
3629	NASDAQ	PLXS	Thu, Oct 19, 2006	21.99	22.73	21.88	22.70
3628	NASDAQ	PLXS	Wed, Oct 18, 2006	22.55	22.89	21.95	22.02
3627	NASDAQ	PLXS	Tue, Oct 17, 2006	23.55	23.56	22.51	22.64
3626	NASDAQ	PLXS	Mon, Oct 16, 2006	24.08	24.53	23.66	23.80
3625	NASDAQ	PLXS	Fri, Oct 13, 2006	23.59	24.28	23.59	23.97
3624	NASDAQ	PLXS	Thu, Oct 12, 2006	23.55	24.03	23.27	23.67
3623	NASDAQ	PLXS	Wed, Oct 11, 2006	23.08	23.76	23.05	23.52
3622	NASDAQ	PLXS	Tue, Oct 10, 2006	22.98	23.49	22.74	23.41
3621	NASDAQ	PLXS	Mon, Oct 9, 2006	21.93	22.93	21.39	22.78
3620	NASDAQ	PLXS	Fri, Oct 6, 2006	21.25	21.31	20.52	21.16
3619	NASDAQ	PLXS	Thu, Oct 5, 2006	20.23	21.57	20.07	21.32
3618	NASDAQ	PLXS	Wed, Oct 4, 2006	19.31	20.23	19.30	20.17
3617	NASDAQ	PLXS	Tue, Oct 3, 2006	19.63	19.63	19.18	19.44
3616	NASDAQ	PLXS	Mon, Oct 2, 2006	19.10	19.95	18.96	19.61
3615	NASDAQ	PLXS	Fri, Sep 29, 2006	19.47	19.58	19.13	19.20
3614	NASDAQ	PLXS	Thu, Sep 28, 2006	19.63	19.81	19.29	19.63
3613	NASDAQ	PLXS	Wed, Sep 27, 2006	19.32	19.86	19.05	19.65
3612	NASDAQ	PLXS	Tue, Sep 26, 2006	18.90	19.48	18.78	19.30
3611	NASDAQ	PLXS	Mon, Sep 25, 2006	18.51	18.96	18.38	18.79
3610	NASDAQ	PLXS	Fri, Sep 22, 2006	19.02	19.17	18.08	18.38
3609	NASDAQ	PLXS	Thu, Sep 21, 2006	19.60	19.62	18.90	19.12
3608	NASDAQ	PLXS	Wed, Sep 20, 2006	19.24	19.71	19.12	19.45
3607	NASDAQ	PLXS	Tue, Sep 19, 2006	19.65	19.92	18.74	19.02
3606	NASDAQ	PLXS	Mon, Sep 18, 2006	19.80	20.06	19.40	19.63
3605	NASDAQ	PLXS	Fri, Sep 15, 2006	19.85	20.13	19.70	19.89
3604	NASDAQ	PLXS	Thu, Sep 14, 2006	20.06	20.14	19.42	19.65
3603	NASDAQ	PLXS	Wed, Sep 13, 2006	19.85	20.40	19.67	20.18
3602	NASDAQ	PLXS	Tue, Sep 12, 2006	18.78	19.97	18.74	19.71
3601	NASDAQ	PLXS	Mon, Sep 11, 2006	18.59	19.09	18.43	18.86
3600	NASDAQ	PLXS	Fri, Sep 8, 2006	18.84	19.32	18.56	18.73
3599	NASDAQ	PLXS	Thu, Sep 7, 2006	19.29	19.33	18.37	18.84
3598	NASDAQ	PLXS	Wed, Sep 6, 2006	20.14	20.32	19.32	19.33
3597	NASDAQ	PLXS	Tue, Sep 5, 2006	19.70	20.82	19.70	20.33
3596	NASDAQ	PLXS	Fri, Sep 1, 2006	19.83	20.14	19.46	19.70
3595	NASDAQ	PLXS	Thu, Aug 31, 2006	19.63	20.03	19.47	19.82
3594	NASDAQ	PLXS	Wed, Aug 30, 2006	19.80	20.00	19.66	19.70
3593	NASDAQ	PLXS	Tue, Aug 29, 2006	20.11	20.11	19.43	19.93
3592	NASDAQ	PLXS	Mon, Aug 28, 2006	20.00	20.24	19.69	20.01
3591	NASDAQ	PLXS	Fri, Aug 25, 2006	20.21	20.64	19.75	19.96
3590	NASDAQ	PLXS	Thu, Aug 24, 2006	20.40	20.65	20.05	20.35
3589	NASDAQ	PLXS	Wed, Aug 23, 2006	21.44	21.68	20.28	20.48
3588	NASDAQ	PLXS	Tue, Aug 22, 2006	21.77	21.77	21.02	21.33
3587	NASDAQ	PLXS	Mon, Aug 21, 2006	22.16	22.25	21.54	21.68
3586	NASDAQ	PLXS	Fri, Aug 18, 2006	22.34	22.43	21.76	22.34
3585	NASDAQ	PLXS	Thu, Aug 17, 2006	22.55	22.68	21.94	22.23
3584	NASDAQ	PLXS	Wed, Aug 16, 2006	22.74	22.88	22.29	22.50
3583	NASDAQ	PLXS	Tue, Aug 15, 2006	22.08	22.97	22.04	22.45
3582	NASDAQ	PLXS	Mon, Aug 14, 2006	22.67	22.72	21.80	21.92
3581	NASDAQ	PLXS	Fri, Aug 11, 2006	22.76	22.93	22.28	22.37
3580	NASDAQ	PLXS	Thu, Aug 10, 2006	22.56	23.25	22.29	22.87
3579	NASDAQ	PLXS	Wed, Aug 9, 2006	23.75	23.93	22.65	22.74
3578	NASDAQ	PLXS	Tue, Aug 8, 2006	23.96	24.08	23.08	23.45
3577	NASDAQ	PLXS	Mon, Aug 7, 2006	24.38	24.38	23.50	23.86
3576	NASDAQ	PLXS	Fri, Aug 4, 2006	25.00	25.43	24.12	24.50
3575	NASDAQ	PLXS	Thu, Aug 3, 2006	24.68	25.14	24.10	24.84
3574	NASDAQ	PLXS	Wed, Aug 2, 2006	24.82	25.48	24.70	25.14
3573	NASDAQ	PLXS	Tue, Aug 1, 2006	25.05	25.05	24.33	24.64
3572	NASDAQ	PLXS	Mon, Jul 31, 2006	24.63	25.40	24.53	24.92
3571	NASDAQ	PLXS	Fri, Jul 28, 2006	23.11	24.85	23.05	24.73
3570	NASDAQ	PLXS	Thu, Jul 27, 2006	27.27	27.69	22.20	22.89
3569	NASDAQ	PLXS	Wed, Jul 26, 2006	31.66	33.97	31.55	33.60
3568	NASDAQ	PLXS	Tue, Jul 25, 2006	30.87	32.00	30.67	31.83
3567	NASDAQ	PLXS	Mon, Jul 24, 2006	29.09	30.83	28.99	30.76
3566	NASDAQ	PLXS	Fri, Jul 21, 2006	29.26	29.39	28.44	28.81
3565	NASDAQ	PLXS	Thu, Jul 20, 2006	30.14	30.21	28.43	29.36
3564	NASDAQ	PLXS	Wed, Jul 19, 2006	28.99	30.45	28.98	30.20
3563	NASDAQ	PLXS	Tue, Jul 18, 2006	29.89	30.06	28.19	29.09
3562	NASDAQ	PLXS	Mon, Jul 17, 2006	30.54	30.66	29.69	29.80
3561	NASDAQ	PLXS	Fri, Jul 14, 2006	30.92	31.23	30.30	30.71
3560	NASDAQ	PLXS	Thu, Jul 13, 2006	31.15	31.69	29.96	30.92
3559	NASDAQ	PLXS	Wed, Jul 12, 2006	32.78	32.78	31.10	31.28
3558	NASDAQ	PLXS	Tue, Jul 11, 2006	32.00	32.92	30.90	32.91
3557	NASDAQ	PLXS	Mon, Jul 10, 2006	32.50	33.19	31.98	32.13
3556	NASDAQ	PLXS	Fri, Jul 7, 2006	33.34	33.34	32.10	32.61
3555	NASDAQ	PLXS	Thu, Jul 6, 2006	32.87	33.45	32.70	33.39
3554	NASDAQ	PLXS	Wed, Jul 5, 2006	34.11	34.11	32.29	32.86
3553	NASDAQ	PLXS	Mon, Jul 3, 2006	34.07	34.41	33.31	33.99
3552	NASDAQ	PLXS	Fri, Jun 30, 2006	35.20	35.37	33.51	34.21
3551	NASDAQ	PLXS	Thu, Jun 29, 2006	32.25	35.12	32.09	35.11
3550	NASDAQ	PLXS	Wed, Jun 28, 2006	32.95	33.08	31.80	32.05
3549	NASDAQ	PLXS	Tue, Jun 27, 2006	33.28	33.95	32.40	32.81
3548	NASDAQ	PLXS	Mon, Jun 26, 2006	33.35	33.67	32.31	33.19
3547	NASDAQ	PLXS	Fri, Jun 23, 2006	32.87	33.73	32.32	33.20
3546	NASDAQ	PLXS	Thu, Jun 22, 2006	33.04	33.27	32.24	32.81
3545	NASDAQ	PLXS	Wed, Jun 21, 2006	31.99	33.82	31.99	33.34
3544	NASDAQ	PLXS	Tue, Jun 20, 2006	32.08	33.07	31.83	32.09
3543	NASDAQ	PLXS	Mon, Jun 19, 2006	32.90	33.03	31.83	32.23
3542	NASDAQ	PLXS	Fri, Jun 16, 2006	33.99	34.00	32.52	33.04
3541	NASDAQ	PLXS	Thu, Jun 15, 2006	32.50	34.13	32.47	33.98
3540	NASDAQ	PLXS	Wed, Jun 14, 2006	32.60	32.73	31.45	32.05
3539	NASDAQ	PLXS	Tue, Jun 13, 2006	34.75	35.02	32.44	32.67
3538	NASDAQ	PLXS	Mon, Jun 12, 2006	35.97	36.09	34.74	34.74
3537	NASDAQ	PLXS	Fri, Jun 9, 2006	36.33	37.03	35.99	36.10
3536	NASDAQ	PLXS	Thu, Jun 8, 2006	36.45	36.59	34.00	36.10
3535	NASDAQ	PLXS	Wed, Jun 7, 2006	37.70	38.34	36.50	36.50
3534	NASDAQ	PLXS	Tue, Jun 6, 2006	38.81	39.06	37.32	37.69
3533	NASDAQ	PLXS	Mon, Jun 5, 2006	40.84	41.27	38.80	38.99
3532	NASDAQ	PLXS	Fri, Jun 2, 2006	41.50	41.94	40.61	41.09
3531	NASDAQ	PLXS	Thu, Jun 1, 2006	39.66	41.55	39.66	41.26
3530	NASDAQ	PLXS	Wed, May 31, 2006	39.09	39.85	38.35	39.33
3529	NASDAQ	PLXS	Tue, May 30, 2006	41.14	41.30	38.79	38.84
3528	NASDAQ	PLXS	Fri, May 26, 2006	40.94	41.45	40.88	41.14
3527	NASDAQ	PLXS	Thu, May 25, 2006	39.09	40.99	38.80	40.72
3526	NASDAQ	PLXS	Wed, May 24, 2006	39.57	40.56	37.44	38.70
3525	NASDAQ	PLXS	Tue, May 23, 2006	40.32	42.24	39.37	39.48
3524	NASDAQ	PLXS	Mon, May 22, 2006	40.36	41.00	39.27	40.12
3523	NASDAQ	PLXS	Fri, May 19, 2006	40.65	41.48	39.74	40.84
3522	NASDAQ	PLXS	Thu, May 18, 2006	41.95	42.76	40.57	40.60
3521	NASDAQ	PLXS	Wed, May 17, 2006	43.47	43.50	41.53	41.66
3520	NASDAQ	PLXS	Tue, May 16, 2006	43.95	44.50	43.20	43.58
3519	NASDAQ	PLXS	Mon, May 15, 2006	43.65	44.56	43.06	43.96
3518	NASDAQ	PLXS	Fri, May 12, 2006	44.63	44.63	43.55	44.00
3517	NASDAQ	PLXS	Thu, May 11, 2006	45.85	46.22	44.43	44.62
3516	NASDAQ	PLXS	Wed, May 10, 2006	46.50	46.50	45.45	46.15
3515	NASDAQ	PLXS	Tue, May 9, 2006	46.36	47.00	46.09	46.60
3514	NASDAQ	PLXS	Mon, May 8, 2006	47.00	47.00	46.06	46.06
3513	NASDAQ	PLXS	Fri, May 5, 2006	46.32	47.05	46.10	46.91
3512	NASDAQ	PLXS	Thu, May 4, 2006	45.68	46.69	45.68	46.27
3511	NASDAQ	PLXS	Wed, May 3, 2006	46.10	46.15	44.91	45.79
3510	NASDAQ	PLXS	Tue, May 2, 2006	45.00	46.10	44.62	45.98
3509	NASDAQ	PLXS	Mon, May 1, 2006	43.71	45.20	43.66	44.54
3508	NASDAQ	PLXS	Fri, Apr 28, 2006	43.32	44.28	42.30	43.56
3507	NASDAQ	PLXS	Thu, Apr 27, 2006	39.32	39.83	37.36	39.27
3506	NASDAQ	PLXS	Wed, Apr 26, 2006	40.03	40.08	39.27	39.55
3505	NASDAQ	PLXS	Tue, Apr 25, 2006	39.80	40.28	39.34	39.82
3504	NASDAQ	PLXS	Mon, Apr 24, 2006	39.87	40.13	38.34	39.84
3503	NASDAQ	PLXS	Fri, Apr 21, 2006	40.92	40.92	39.72	39.86
3502	NASDAQ	PLXS	Thu, Apr 20, 2006	40.20	40.85	39.65	40.58
3501	NASDAQ	PLXS	Wed, Apr 19, 2006	39.50	40.19	39.00	40.15
3500	NASDAQ	PLXS	Tue, Apr 18, 2006	38.50	39.50	37.92	39.37
3499	NASDAQ	PLXS	Mon, Apr 17, 2006	38.67	38.67	37.80	38.33
3498	NASDAQ	PLXS	Thu, Apr 13, 2006	38.47	39.22	37.90	38.62
3497	NASDAQ	PLXS	Wed, Apr 12, 2006	37.95	38.75	37.70	38.67
3496	NASDAQ	PLXS	Tue, Apr 11, 2006	38.17	38.53	37.63	38.13
3495	NASDAQ	PLXS	Mon, Apr 10, 2006	38.20	38.63	37.83	38.18
3494	NASDAQ	PLXS	Fri, Apr 7, 2006	39.57	39.80	38.02	38.38
3493	NASDAQ	PLXS	Thu, Apr 6, 2006	38.73	39.64	38.33	39.30
3492	NASDAQ	PLXS	Wed, Apr 5, 2006	37.99	38.98	37.77	38.91
3491	NASDAQ	PLXS	Tue, Apr 4, 2006	38.07	38.20	37.24	37.83
3490	NASDAQ	PLXS	Mon, Apr 3, 2006	37.67	38.54	37.58	37.88
3489	NASDAQ	PLXS	Fri, Mar 31, 2006	37.50	37.72	36.92	37.57
3488	NASDAQ	PLXS	Thu, Mar 30, 2006	38.00	38.48	37.44	37.53
3487	NASDAQ	PLXS	Wed, Mar 29, 2006	36.25	38.17	35.20	38.02
3486	NASDAQ	PLXS	Tue, Mar 28, 2006	38.03	38.21	37.08	37.24
3485	NASDAQ	PLXS	Mon, Mar 27, 2006	38.39	38.56	37.55	38.10
3484	NASDAQ	PLXS	Fri, Mar 24, 2006	37.77	38.70	37.56	38.55
3483	NASDAQ	PLXS	Thu, Mar 23, 2006	37.86	38.00	37.36	37.60
3482	NASDAQ	PLXS	Wed, Mar 22, 2006	37.04	37.95	36.79	37.87
3481	NASDAQ	PLXS	Tue, Mar 21, 2006	37.68	38.13	36.70	37.09
3480	NASDAQ	PLXS	Mon, Mar 20, 2006	37.42	38.00	37.19	37.82
3479	NASDAQ	PLXS	Fri, Mar 17, 2006	37.28	37.75	36.32	37.48
3478	NASDAQ	PLXS	Thu, Mar 16, 2006	37.04	37.65	36.78	37.13
3477	NASDAQ	PLXS	Wed, Mar 15, 2006	36.64	36.86	36.06	36.85
3476	NASDAQ	PLXS	Tue, Mar 14, 2006	35.81	37.24	35.54	36.50
3475	NASDAQ	PLXS	Mon, Mar 13, 2006	36.00	36.63	35.73	36.03
3474	NASDAQ	PLXS	Fri, Mar 10, 2006	34.97	36.00	34.83	35.78
3473	NASDAQ	PLXS	Thu, Mar 9, 2006	35.31	35.84	34.74	35.09
3472	NASDAQ	PLXS	Wed, Mar 8, 2006	34.32	35.65	33.95	35.42
3471	NASDAQ	PLXS	Tue, Mar 7, 2006	33.79	34.56	33.15	34.26
3470	NASDAQ	PLXS	Mon, Mar 6, 2006	34.30	34.80	33.82	33.92
3469	NASDAQ	PLXS	Fri, Mar 3, 2006	34.40	34.86	34.03	34.38
3468	NASDAQ	PLXS	Thu, Mar 2, 2006	34.95	34.95	34.05	34.60
3467	NASDAQ	PLXS	Wed, Mar 1, 2006	33.78	35.00	33.71	34.99
3466	NASDAQ	PLXS	Tue, Feb 28, 2006	34.22	34.63	33.40	33.56
3465	NASDAQ	PLXS	Mon, Feb 27, 2006	33.93	34.80	33.69	34.35
3464	NASDAQ	PLXS	Fri, Feb 24, 2006	33.07	34.12	32.82	33.87
3463	NASDAQ	PLXS	Thu, Feb 23, 2006	31.48	33.95	31.34	33.38
3462	NASDAQ	PLXS	Wed, Feb 22, 2006	29.95	31.34	29.95	30.93
3461	NASDAQ	PLXS	Tue, Feb 21, 2006	29.21	29.93	29.06	29.65
3460	NASDAQ	PLXS	Fri, Feb 17, 2006	29.72	29.72	28.45	29.04
3459	NASDAQ	PLXS	Thu, Feb 16, 2006	29.98	30.15	29.57	29.90
3458	NASDAQ	PLXS	Wed, Feb 15, 2006	29.12	29.95	29.12	29.74
3457	NASDAQ	PLXS	Tue, Feb 14, 2006	29.80	30.40	28.86	29.24
3456	NASDAQ	PLXS	Mon, Feb 13, 2006	28.80	29.98	28.66	29.71
3455	NASDAQ	PLXS	Fri, Feb 10, 2006	28.54	28.83	27.98	28.76
3454	NASDAQ	PLXS	Thu, Feb 9, 2006	28.76	29.43	28.41	28.45
3453	NASDAQ	PLXS	Wed, Feb 8, 2006	28.07	28.84	27.90	28.60
3452	NASDAQ	PLXS	Tue, Feb 7, 2006	28.56	28.82	27.76	28.00
3451	NASDAQ	PLXS	Mon, Feb 6, 2006	28.23	29.27	27.39	28.57
3450	NASDAQ	PLXS	Fri, Feb 3, 2006	27.78	28.47	27.67	28.23
3449	NASDAQ	PLXS	Thu, Feb 2, 2006	28.69	28.75	27.70	27.77
3448	NASDAQ	PLXS	Wed, Feb 1, 2006	28.10	29.12	28.09	28.69
3447	NASDAQ	PLXS	Tue, Jan 31, 2006	28.64	29.14	27.95	28.31
3446	NASDAQ	PLXS	Mon, Jan 30, 2006	28.12	29.04	28.00	28.40
3445	NASDAQ	PLXS	Fri, Jan 27, 2006	29.85	30.75	27.70	28.11
3444	NASDAQ	PLXS	Thu, Jan 26, 2006	27.00	32.30	27.00	30.79
3443	NASDAQ	PLXS	Wed, Jan 25, 2006	24.09	24.09	23.18	23.48
3442	NASDAQ	PLXS	Tue, Jan 24, 2006	23.84	24.26	23.59	23.91
3441	NASDAQ	PLXS	Mon, Jan 23, 2006	23.00	23.88	22.95	23.78
3440	NASDAQ	PLXS	Fri, Jan 20, 2006	23.40	23.42	22.79	22.89
3439	NASDAQ	PLXS	Thu, Jan 19, 2006	23.27	23.68	23.27	23.40
3438	NASDAQ	PLXS	Wed, Jan 18, 2006	23.10	23.22	22.53	23.06
3437	NASDAQ	PLXS	Tue, Jan 17, 2006	23.40	23.60	23.16	23.27
3436	NASDAQ	PLXS	Fri, Jan 13, 2006	23.94	24.19	23.57	23.63
3435	NASDAQ	PLXS	Thu, Jan 12, 2006	23.71	24.20	23.64	23.84
3434	NASDAQ	PLXS	Wed, Jan 11, 2006	23.44	24.06	23.31	23.81
3433	NASDAQ	PLXS	Tue, Jan 10, 2006	22.03	23.90	22.03	23.72
3432	NASDAQ	PLXS	Mon, Jan 9, 2006	23.41	24.15	21.94	22.50
3431	NASDAQ	PLXS	Fri, Jan 6, 2006	23.92	25.09	23.80	24.83
3430	NASDAQ	PLXS	Thu, Jan 5, 2006	23.89	23.96	23.42	23.94
3429	NASDAQ	PLXS	Wed, Jan 4, 2006	24.45	24.53	23.66	23.80
3428	NASDAQ	PLXS	Tue, Jan 3, 2006	22.93	24.47	22.84	24.36
3427	NASDAQ	PLXS	Fri, Dec 30, 2005	22.84	23.19	22.45	22.74
3426	NASDAQ	PLXS	Thu, Dec 29, 2005	22.55	22.91	22.45	22.84
3425	NASDAQ	PLXS	Wed, Dec 28, 2005	22.80	22.94	22.60	22.63
3424	NASDAQ	PLXS	Tue, Dec 27, 2005	23.31	23.50	22.67	22.89
3423	NASDAQ	PLXS	Fri, Dec 23, 2005	22.97	23.30	22.88	23.26
3422	NASDAQ	PLXS	Thu, Dec 22, 2005	22.16	22.90	22.14	22.75
3421	NASDAQ	PLXS	Wed, Dec 21, 2005	21.86	22.17	21.81	22.04
3420	NASDAQ	PLXS	Tue, Dec 20, 2005	22.07	22.20	21.79	21.96
3419	NASDAQ	PLXS	Mon, Dec 19, 2005	22.22	22.24	21.90	21.91
3418	NASDAQ	PLXS	Fri, Dec 16, 2005	22.18	22.38	21.99	22.16
3417	NASDAQ	PLXS	Thu, Dec 15, 2005	22.24	22.39	21.72	22.22
3416	NASDAQ	PLXS	Wed, Dec 14, 2005	21.92	22.56	21.92	22.28
3415	NASDAQ	PLXS	Tue, Dec 13, 2005	21.96	22.41	21.94	22.05
3414	NASDAQ	PLXS	Mon, Dec 12, 2005	22.64	22.81	21.61	22.09
3413	NASDAQ	PLXS	Fri, Dec 9, 2005	21.82	22.68	21.70	22.64
3412	NASDAQ	PLXS	Thu, Dec 8, 2005	21.30	21.83	20.87	21.72
3411	NASDAQ	PLXS	Wed, Dec 7, 2005	21.61	22.28	21.12	21.31
3410	NASDAQ	PLXS	Tue, Dec 6, 2005	22.24	22.81	22.13	22.72
3409	NASDAQ	PLXS	Mon, Dec 5, 2005	22.10	22.32	21.67	22.31
3408	NASDAQ	PLXS	Fri, Dec 2, 2005	22.24	22.37	21.84	22.26
3407	NASDAQ	PLXS	Thu, Dec 1, 2005	21.65	22.55	21.53	22.37
3406	NASDAQ	PLXS	Wed, Nov 30, 2005	20.80	21.50	20.71	21.50
3405	NASDAQ	PLXS	Tue, Nov 29, 2005	20.74	21.00	20.40	20.85
3404	NASDAQ	PLXS	Mon, Nov 28, 2005	20.68	20.94	20.37	20.72
3403	NASDAQ	PLXS	Fri, Nov 25, 2005	20.95	20.95	20.44	20.59
3402	NASDAQ	PLXS	Wed, Nov 23, 2005	20.39	20.94	20.21	20.83
3401	NASDAQ	PLXS	Tue, Nov 22, 2005	20.82	20.82	20.41	20.48
3400	NASDAQ	PLXS	Mon, Nov 21, 2005	20.21	20.87	20.10	20.67
3399	NASDAQ	PLXS	Fri, Nov 18, 2005	20.20	20.45	19.99	20.30
3398	NASDAQ	PLXS	Thu, Nov 17, 2005	19.46	20.10	19.37	20.10
3397	NASDAQ	PLXS	Wed, Nov 16, 2005	19.45	19.78	19.25	19.29
3396	NASDAQ	PLXS	Tue, Nov 15, 2005	19.70	19.73	19.29	19.44
3395	NASDAQ	PLXS	Mon, Nov 14, 2005	19.59	20.29	19.52	19.71
3394	NASDAQ	PLXS	Fri, Nov 11, 2005	18.97	19.43	18.77	19.39
3393	NASDAQ	PLXS	Thu, Nov 10, 2005	19.50	19.50	18.55	18.85
3392	NASDAQ	PLXS	Wed, Nov 9, 2005	19.73	20.44	19.57	19.99
3391	NASDAQ	PLXS	Tue, Nov 8, 2005	19.04	20.03	19.03	19.71
3390	NASDAQ	PLXS	Mon, Nov 7, 2005	20.15	20.67	18.97	19.14
3389	NASDAQ	PLXS	Fri, Nov 4, 2005	18.36	20.20	18.27	19.99
3388	NASDAQ	PLXS	Thu, Nov 3, 2005	18.00	18.59	17.69	17.73
3387	NASDAQ	PLXS	Wed, Nov 2, 2005	17.46	17.97	17.38	17.94
3386	NASDAQ	PLXS	Tue, Nov 1, 2005	17.60	17.72	17.33	17.60
3385	NASDAQ	PLXS	Mon, Oct 31, 2005	17.24	18.04	17.24	17.67
3384	NASDAQ	PLXS	Fri, Oct 28, 2005	16.85	17.28	16.77	17.19
3383	NASDAQ	PLXS	Thu, Oct 27, 2005	16.68	16.97	16.36	16.80
3382	NASDAQ	PLXS	Wed, Oct 26, 2005	16.99	17.18	16.61	16.73
3381	NASDAQ	PLXS	Tue, Oct 25, 2005	17.59	17.61	16.88	17.11
3380	NASDAQ	PLXS	Mon, Oct 24, 2005	17.19	17.67	17.19	17.64
3379	NASDAQ	PLXS	Fri, Oct 21, 2005	17.03	17.37	17.03	17.13
3378	NASDAQ	PLXS	Thu, Oct 20, 2005	17.65	17.78	16.81	17.00
3377	NASDAQ	PLXS	Wed, Oct 19, 2005	17.20	17.74	16.96	17.68
3376	NASDAQ	PLXS	Tue, Oct 18, 2005	17.47	17.47	16.82	17.17
3375	NASDAQ	PLXS	Mon, Oct 17, 2005	17.12	17.38	16.86	17.25
3374	NASDAQ	PLXS	Fri, Oct 14, 2005	17.50	17.50	17.01	17.03
3373	NASDAQ	PLXS	Thu, Oct 13, 2005	16.74	17.55	16.67	17.41
3372	NASDAQ	PLXS	Wed, Oct 12, 2005	16.54	16.94	16.09	16.78
3371	NASDAQ	PLXS	Tue, Oct 11, 2005	17.43	17.48	16.61	16.66
3370	NASDAQ	PLXS	Mon, Oct 10, 2005	17.24	17.49	17.18	17.35
3369	NASDAQ	PLXS	Fri, Oct 7, 2005	17.03	17.45	17.00	17.12
3368	NASDAQ	PLXS	Thu, Oct 6, 2005	17.25	17.30	16.81	16.95
3367	NASDAQ	PLXS	Wed, Oct 5, 2005	17.30	17.47	16.77	17.13
3366	NASDAQ	PLXS	Tue, Oct 4, 2005	17.80	17.99	17.19	17.23
3365	NASDAQ	PLXS	Mon, Oct 3, 2005	17.01	17.85	16.97	17.65
3364	NASDAQ	PLXS	Fri, Sep 30, 2005	17.24	17.26	16.85	17.09
3363	NASDAQ	PLXS	Thu, Sep 29, 2005	16.97	17.60	16.86	17.26
3362	NASDAQ	PLXS	Wed, Sep 28, 2005	16.44	17.15	16.29	16.94
3361	NASDAQ	PLXS	Tue, Sep 27, 2005	16.71	16.75	16.20	16.30
3360	NASDAQ	PLXS	Mon, Sep 26, 2005	16.80	17.00	16.23	16.64
3359	NASDAQ	PLXS	Fri, Sep 23, 2005	16.76	17.16	16.74	16.79
3358	NASDAQ	PLXS	Thu, Sep 22, 2005	16.79	16.97	16.42	16.52
3357	NASDAQ	PLXS	Wed, Sep 21, 2005	16.90	17.12	16.64	16.72
3356	NASDAQ	PLXS	Tue, Sep 20, 2005	17.02	17.40	16.86	16.99
3355	NASDAQ	PLXS	Mon, Sep 19, 2005	16.98	17.05	16.81	16.95
3354	NASDAQ	PLXS	Fri, Sep 16, 2005	16.94	17.00	16.80	16.93
3353	NASDAQ	PLXS	Thu, Sep 15, 2005	16.97	17.08	16.75	16.89
3352	NASDAQ	PLXS	Wed, Sep 14, 2005	17.00	17.30	16.85	16.92
3351	NASDAQ	PLXS	Tue, Sep 13, 2005	17.01	17.37	16.95	17.04
3350	NASDAQ	PLXS	Mon, Sep 12, 2005	16.95	17.22	16.86	17.08
3349	NASDAQ	PLXS	Fri, Sep 9, 2005	16.97	17.12	16.93	16.98
3348	NASDAQ	PLXS	Thu, Sep 8, 2005	16.80	17.00	16.62	16.85
3347	NASDAQ	PLXS	Wed, Sep 7, 2005	16.90	16.93	16.50	16.80
3346	NASDAQ	PLXS	Tue, Sep 6, 2005	16.20	16.87	16.20	16.77
3345	NASDAQ	PLXS	Fri, Sep 2, 2005	16.54	16.75	16.07	16.23
3344	NASDAQ	PLXS	Thu, Sep 1, 2005	17.16	17.93	16.01	16.47
3343	NASDAQ	PLXS	Wed, Aug 31, 2005	16.26	17.08	16.13	17.08
3342	NASDAQ	PLXS	Tue, Aug 30, 2005	15.94	16.36	15.90	16.22
3341	NASDAQ	PLXS	Mon, Aug 29, 2005	15.78	16.32	15.63	16.05
3340	NASDAQ	PLXS	Fri, Aug 26, 2005	16.06	16.10	15.63	15.78
3339	NASDAQ	PLXS	Thu, Aug 25, 2005	16.04	16.30	15.96	16.02
3338	NASDAQ	PLXS	Wed, Aug 24, 2005	15.67	16.16	15.60	16.01
3337	NASDAQ	PLXS	Tue, Aug 23, 2005	15.14	15.90	14.95	15.72
3336	NASDAQ	PLXS	Mon, Aug 22, 2005	14.66	15.05	14.59	15.04
3335	NASDAQ	PLXS	Fri, Aug 19, 2005	14.12	14.67	14.05	14.64
3334	NASDAQ	PLXS	Thu, Aug 18, 2005	14.41	14.42	14.06	14.16
3333	NASDAQ	PLXS	Wed, Aug 17, 2005	14.29	14.59	14.25	14.43
3332	NASDAQ	PLXS	Tue, Aug 16, 2005	14.72	14.76	14.32	14.37
3331	NASDAQ	PLXS	Mon, Aug 15, 2005	14.42	14.80	14.21	14.70
3330	NASDAQ	PLXS	Fri, Aug 12, 2005	14.47	14.61	14.08	14.49
3329	NASDAQ	PLXS	Thu, Aug 11, 2005	14.33	14.76	14.24	14.51
3328	NASDAQ	PLXS	Wed, Aug 10, 2005	14.63	14.75	14.17	14.33
3327	NASDAQ	PLXS	Tue, Aug 9, 2005	14.41	14.56	14.30	14.42
3326	NASDAQ	PLXS	Mon, Aug 8, 2005	14.65	14.79	14.46	14.50
3325	NASDAQ	PLXS	Fri, Aug 5, 2005	14.40	14.74	14.32	14.52
3324	NASDAQ	PLXS	Thu, Aug 4, 2005	14.75	14.88	14.32	14.42
3323	NASDAQ	PLXS	Wed, Aug 3, 2005	14.60	14.68	14.36	14.38
3322	NASDAQ	PLXS	Tue, Aug 2, 2005	14.55	14.75	14.49	14.62
3321	NASDAQ	PLXS	Mon, Aug 1, 2005	14.47	14.65	14.44	14.44
3320	NASDAQ	PLXS	Fri, Jul 29, 2005	14.79	14.88	14.36	14.43
3319	NASDAQ	PLXS	Thu, Jul 28, 2005	14.75	14.99	14.52	14.79
3318	NASDAQ	PLXS	Wed, Jul 27, 2005	14.10	14.25	13.77	13.77
3317	NASDAQ	PLXS	Tue, Jul 26, 2005	14.23	14.41	14.11	14.15
3316	NASDAQ	PLXS	Mon, Jul 25, 2005	14.15	14.49	14.08	14.11
3315	NASDAQ	PLXS	Fri, Jul 22, 2005	14.30	14.43	13.92	14.15
3314	NASDAQ	PLXS	Thu, Jul 21, 2005	14.75	14.81	14.30	14.35
3313	NASDAQ	PLXS	Wed, Jul 20, 2005	14.66	14.83	14.61	14.75
3312	NASDAQ	PLXS	Tue, Jul 19, 2005	14.51	14.75	14.50	14.70
3311	NASDAQ	PLXS	Mon, Jul 18, 2005	14.65	14.86	14.40	14.47
3310	NASDAQ	PLXS	Fri, Jul 15, 2005	14.70	14.90	14.58	14.65
3309	NASDAQ	PLXS	Thu, Jul 14, 2005	14.96	15.06	14.76	14.77
3308	NASDAQ	PLXS	Wed, Jul 13, 2005	14.93	15.21	14.73	14.89
3307	NASDAQ	PLXS	Tue, Jul 12, 2005	14.81	15.14	14.68	14.92
3306	NASDAQ	PLXS	Mon, Jul 11, 2005	14.28	14.81	14.28	14.78
3305	NASDAQ	PLXS	Fri, Jul 8, 2005	13.89	14.41	13.80	14.34
3304	NASDAQ	PLXS	Thu, Jul 7, 2005	13.50	14.04	13.50	13.82
3303	NASDAQ	PLXS	Wed, Jul 6, 2005	14.50	14.68	14.35	14.45
3302	NASDAQ	PLXS	Tue, Jul 5, 2005	14.55	15.00	14.50	14.61
3301	NASDAQ	PLXS	Fri, Jul 1, 2005	14.30	14.68	14.20	14.65
3300	NASDAQ	PLXS	Thu, Jun 30, 2005	14.37	14.54	14.23	14.23
3299	NASDAQ	PLXS	Wed, Jun 29, 2005	14.35	14.41	14.16	14.29
3298	NASDAQ	PLXS	Tue, Jun 28, 2005	13.58	14.29	13.58	14.29
3297	NASDAQ	PLXS	Mon, Jun 27, 2005	13.50	13.65	13.33	13.55
3296	NASDAQ	PLXS	Fri, Jun 24, 2005	14.00	14.06	13.43	13.50
3295	NASDAQ	PLXS	Thu, Jun 23, 2005	14.67	14.67	14.07	14.09
3294	NASDAQ	PLXS	Wed, Jun 22, 2005	14.38	14.75	14.34	14.70
3293	NASDAQ	PLXS	Tue, Jun 21, 2005	14.19	14.37	14.14	14.23
3292	NASDAQ	PLXS	Mon, Jun 20, 2005	14.34	14.56	14.26	14.27
3291	NASDAQ	PLXS	Fri, Jun 17, 2005	14.65	14.99	14.40	14.47
3290	NASDAQ	PLXS	Thu, Jun 16, 2005	14.47	14.59	14.24	14.59
3289	NASDAQ	PLXS	Wed, Jun 15, 2005	14.28	14.47	14.09	14.45
3288	NASDAQ	PLXS	Tue, Jun 14, 2005	14.39	14.53	14.12	14.36
3287	NASDAQ	PLXS	Mon, Jun 13, 2005	14.40	14.57	14.16	14.39
3286	NASDAQ	PLXS	Fri, Jun 10, 2005	14.29	14.40	14.12	14.30
3285	NASDAQ	PLXS	Thu, Jun 9, 2005	13.75	14.24	13.57	14.24
3284	NASDAQ	PLXS	Wed, Jun 8, 2005	13.78	13.83	13.60	13.63
3283	NASDAQ	PLXS	Tue, Jun 7, 2005	13.72	14.13	13.69	13.69
3282	NASDAQ	PLXS	Mon, Jun 6, 2005	13.77	13.78	13.57	13.76
3281	NASDAQ	PLXS	Fri, Jun 3, 2005	13.81	13.91	13.30	13.70
3280	NASDAQ	PLXS	Thu, Jun 2, 2005	13.63	14.10	13.63	13.87
3279	NASDAQ	PLXS	Wed, Jun 1, 2005	13.60	14.13	13.60	13.79
3278	NASDAQ	PLXS	Tue, May 31, 2005	13.47	13.84	13.47	13.77
3277	NASDAQ	PLXS	Fri, May 27, 2005	13.53	13.66	13.37	13.53
3276	NASDAQ	PLXS	Thu, May 26, 2005	13.40	13.66	13.33	13.65
3275	NASDAQ	PLXS	Wed, May 25, 2005	13.36	13.52	13.21	13.25
3274	NASDAQ	PLXS	Tue, May 24, 2005	13.45	13.54	13.37	13.49
3273	NASDAQ	PLXS	Mon, May 23, 2005	12.91	13.50	12.91	13.44
3272	NASDAQ	PLXS	Fri, May 20, 2005	13.19	13.20	12.79	13.03
3271	NASDAQ	PLXS	Thu, May 19, 2005	13.02	13.36	13.00	13.18
3270	NASDAQ	PLXS	Wed, May 18, 2005	12.73	13.15	12.73	13.14
3269	NASDAQ	PLXS	Tue, May 17, 2005	12.50	12.81	12.43	12.75
3268	NASDAQ	PLXS	Mon, May 16, 2005	12.39	12.66	12.25	12.59
3267	NASDAQ	PLXS	Fri, May 13, 2005	12.36	12.85	12.25	12.50
3266	NASDAQ	PLXS	Thu, May 12, 2005	12.30	12.66	12.28	12.45
3265	NASDAQ	PLXS	Wed, May 11, 2005	12.28	12.44	11.97	12.33
3264	NASDAQ	PLXS	Tue, May 10, 2005	12.42	12.42	12.11	12.23
3263	NASDAQ	PLXS	Mon, May 9, 2005	12.25	12.45	12.19	12.45
3262	NASDAQ	PLXS	Fri, May 6, 2005	12.39	12.40	12.24	12.31
3261	NASDAQ	PLXS	Thu, May 5, 2005	12.26	12.49	12.06	12.30
3260	NASDAQ	PLXS	Wed, May 4, 2005	12.25	12.37	12.00	12.22
3259	NASDAQ	PLXS	Tue, May 3, 2005	11.86	12.37	11.75	12.26
3258	NASDAQ	PLXS	Mon, May 2, 2005	12.05	12.25	11.64	11.87
3257	NASDAQ	PLXS	Fri, Apr 29, 2005	11.79	12.24	11.54	12.11
3256	NASDAQ	PLXS	Thu, Apr 28, 2005	10.76	12.33	10.72	11.72
3255	NASDAQ	PLXS	Wed, Apr 27, 2005	10.65	10.70	10.33	10.42
3254	NASDAQ	PLXS	Tue, Apr 26, 2005	10.52	10.90	10.39	10.78
3253	NASDAQ	PLXS	Mon, Apr 25, 2005	10.59	10.67	10.42	10.63
3252	NASDAQ	PLXS	Fri, Apr 22, 2005	10.71	10.71	10.32	10.47
3251	NASDAQ	PLXS	Thu, Apr 21, 2005	10.25	10.84	10.22	10.74
3250	NASDAQ	PLXS	Wed, Apr 20, 2005	10.67	10.71	10.26	10.27
3249	NASDAQ	PLXS	Tue, Apr 19, 2005	10.35	10.64	10.31	10.59
3248	NASDAQ	PLXS	Mon, Apr 18, 2005	10.29	10.45	10.09	10.29
3247	NASDAQ	PLXS	Fri, Apr 15, 2005	10.81	10.81	10.02	10.09
3246	NASDAQ	PLXS	Thu, Apr 14, 2005	10.42	10.91	10.42	10.77
3245	NASDAQ	PLXS	Wed, Apr 13, 2005	10.92	10.98	10.46	10.47
3244	NASDAQ	PLXS	Tue, Apr 12, 2005	10.71	11.01	10.55	10.97
3243	NASDAQ	PLXS	Mon, Apr 11, 2005	11.13	11.15	10.73	10.76
3242	NASDAQ	PLXS	Fri, Apr 8, 2005	11.56	11.59	11.09	11.13
3241	NASDAQ	PLXS	Thu, Apr 7, 2005	11.60	11.74	11.50	11.59
3240	NASDAQ	PLXS	Wed, Apr 6, 2005	11.82	11.88	11.62	11.67
3239	NASDAQ	PLXS	Tue, Apr 5, 2005	11.82	11.88	11.69	11.69
3238	NASDAQ	PLXS	Mon, Apr 4, 2005	11.36	11.74	11.27	11.71
3237	NASDAQ	PLXS	Fri, Apr 1, 2005	11.56	11.68	11.34	11.39
3236	NASDAQ	PLXS	Thu, Mar 31, 2005	11.45	11.52	11.33	11.51
3235	NASDAQ	PLXS	Wed, Mar 30, 2005	11.49	11.58	11.40	11.57
3234	NASDAQ	PLXS	Tue, Mar 29, 2005	11.40	11.51	11.29	11.38
3233	NASDAQ	PLXS	Mon, Mar 28, 2005	11.48	11.48	11.30	11.39
3232	NASDAQ	PLXS	Thu, Mar 24, 2005	11.54	11.54	11.33	11.37
3231	NASDAQ	PLXS	Wed, Mar 23, 2005	11.30	11.57	11.30	11.43
3230	NASDAQ	PLXS	Tue, Mar 22, 2005	11.47	11.50	11.24	11.35
3229	NASDAQ	PLXS	Mon, Mar 21, 2005	11.31	11.55	11.31	11.48
3228	NASDAQ	PLXS	Fri, Mar 18, 2005	11.26	11.43	11.10	11.38
3227	NASDAQ	PLXS	Thu, Mar 17, 2005	11.18	11.41	11.18	11.29
3226	NASDAQ	PLXS	Wed, Mar 16, 2005	11.17	11.39	11.06	11.26
3225	NASDAQ	PLXS	Tue, Mar 15, 2005	11.35	11.44	11.25	11.25
3224	NASDAQ	PLXS	Mon, Mar 14, 2005	11.25	11.34	11.20	11.33
3223	NASDAQ	PLXS	Fri, Mar 11, 2005	11.26	11.31	11.11	11.21
3222	NASDAQ	PLXS	Thu, Mar 10, 2005	11.20	11.25	11.11	11.23
3221	NASDAQ	PLXS	Wed, Mar 9, 2005	10.95	11.25	10.93	11.09
3220	NASDAQ	PLXS	Tue, Mar 8, 2005	11.19	11.31	10.91	11.03
3219	NASDAQ	PLXS	Mon, Mar 7, 2005	10.97	11.25	10.97	11.10
3218	NASDAQ	PLXS	Fri, Mar 4, 2005	10.85	11.12	10.79	10.96
3217	NASDAQ	PLXS	Thu, Mar 3, 2005	10.67	10.76	10.50	10.71
3216	NASDAQ	PLXS	Wed, Mar 2, 2005	10.56	10.72	10.52	10.57
3215	NASDAQ	PLXS	Tue, Mar 1, 2005	10.59	10.94	10.58	10.74
3214	NASDAQ	PLXS	Mon, Feb 28, 2005	10.72	11.01	10.51	10.60
3213	NASDAQ	PLXS	Fri, Feb 25, 2005	10.48	10.85	10.37	10.83
3212	NASDAQ	PLXS	Thu, Feb 24, 2005	10.29	10.48	10.13	10.43
3211	NASDAQ	PLXS	Wed, Feb 23, 2005	10.43	10.50	10.31	10.36
3210	NASDAQ	PLXS	Tue, Feb 22, 2005	10.50	10.60	10.28	10.33
3209	NASDAQ	PLXS	Fri, Feb 18, 2005	10.51	10.61	10.36	10.53
3208	NASDAQ	PLXS	Thu, Feb 17, 2005	10.61	10.61	10.29	10.45
3207	NASDAQ	PLXS	Wed, Feb 16, 2005	10.56	10.69	10.52	10.60
3206	NASDAQ	PLXS	Tue, Feb 15, 2005	10.75	10.89	10.46	10.61
3205	NASDAQ	PLXS	Mon, Feb 14, 2005	10.88	10.88	10.65	10.75
3204	NASDAQ	PLXS	Fri, Feb 11, 2005	11.09	11.09	10.71	10.86
3203	NASDAQ	PLXS	Thu, Feb 10, 2005	11.32	11.33	10.99	11.08
3202	NASDAQ	PLXS	Wed, Feb 9, 2005	11.69	11.69	11.10	11.24
3201	NASDAQ	PLXS	Tue, Feb 8, 2005	11.31	11.64	11.31	11.61
3200	NASDAQ	PLXS	Mon, Feb 7, 2005	11.47	11.50	11.17	11.26
3199	NASDAQ	PLXS	Fri, Feb 4, 2005	11.00	11.47	11.00	11.40
3198	NASDAQ	PLXS	Thu, Feb 3, 2005	11.24	11.34	10.94	11.04
3197	NASDAQ	PLXS	Wed, Feb 2, 2005	11.39	11.50	11.24	11.34
3196	NASDAQ	PLXS	Tue, Feb 1, 2005	11.45	11.56	11.27	11.40
3195	NASDAQ	PLXS	Mon, Jan 31, 2005	11.45	11.62	11.42	11.52
3194	NASDAQ	PLXS	Fri, Jan 28, 2005	11.42	11.46	11.15	11.31
3193	NASDAQ	PLXS	Thu, Jan 27, 2005	11.44	11.52	11.20	11.47
3192	NASDAQ	PLXS	Wed, Jan 26, 2005	11.30	11.45	10.82	11.11
3191	NASDAQ	PLXS	Tue, Jan 25, 2005	10.80	11.12	10.77	10.93
3190	NASDAQ	PLXS	Mon, Jan 24, 2005	10.85	10.98	10.57	10.59
3189	NASDAQ	PLXS	Fri, Jan 21, 2005	11.10	11.10	10.72	10.82
3188	NASDAQ	PLXS	Thu, Jan 20, 2005	10.98	11.14	10.89	10.96
3187	NASDAQ	PLXS	Wed, Jan 19, 2005	11.44	11.79	10.97	11.09
3186	NASDAQ	PLXS	Tue, Jan 18, 2005	10.79	10.79	10.52	10.77
3185	NASDAQ	PLXS	Fri, Jan 14, 2005	10.46	10.74	10.46	10.72
3184	NASDAQ	PLXS	Thu, Jan 13, 2005	10.65	10.72	10.46	10.48
3183	NASDAQ	PLXS	Wed, Jan 12, 2005	10.69	10.69	10.37	10.63
3182	NASDAQ	PLXS	Tue, Jan 11, 2005	10.77	10.77	10.50	10.50
3181	NASDAQ	PLXS	Mon, Jan 10, 2005	10.68	11.00	10.67	10.75
3180	NASDAQ	PLXS	Fri, Jan 7, 2005	10.86	11.03	10.58	10.87
3179	NASDAQ	PLXS	Thu, Jan 6, 2005	11.00	11.02	10.60	10.62
3178	NASDAQ	PLXS	Wed, Jan 5, 2005	11.19	11.37	10.85	10.93
3177	NASDAQ	PLXS	Tue, Jan 4, 2005	11.75	11.84	10.99	11.19
3176	NASDAQ	PLXS	Mon, Jan 3, 2005	12.90	13.07	11.88	11.99
3175	NASDAQ	PLXS	Fri, Dec 31, 2004	12.97	13.24	12.95	13.01
3174	NASDAQ	PLXS	Thu, Dec 30, 2004	12.92	13.08	12.92	13.05
3173	NASDAQ	PLXS	Wed, Dec 29, 2004	12.90	13.07	12.89	12.96
3172	NASDAQ	PLXS	Tue, Dec 28, 2004	12.65	13.00	12.65	13.00
3171	NASDAQ	PLXS	Mon, Dec 27, 2004	12.97	13.01	12.57	12.72
3170	NASDAQ	PLXS	Thu, Dec 23, 2004	12.68	12.96	12.66	12.83
3169	NASDAQ	PLXS	Wed, Dec 22, 2004	12.66	12.78	12.57	12.62
3168	NASDAQ	PLXS	Tue, Dec 21, 2004	12.67	13.02	12.67	12.73
3167	NASDAQ	PLXS	Mon, Dec 20, 2004	12.58	13.04	12.57	12.73
3166	NASDAQ	PLXS	Fri, Dec 17, 2004	12.67	12.87	12.63	12.66
3165	NASDAQ	PLXS	Thu, Dec 16, 2004	12.76	13.14	12.70	12.80
3164	NASDAQ	PLXS	Wed, Dec 15, 2004	12.80	13.10	12.78	12.85
3163	NASDAQ	PLXS	Tue, Dec 14, 2004	12.60	12.94	12.60	12.87
3162	NASDAQ	PLXS	Mon, Dec 13, 2004	12.82	12.82	12.50	12.72
3161	NASDAQ	PLXS	Fri, Dec 10, 2004	12.57	12.79	12.50	12.62
3160	NASDAQ	PLXS	Thu, Dec 9, 2004	12.75	12.77	12.39	12.70
3159	NASDAQ	PLXS	Wed, Dec 8, 2004	13.24	13.27	12.87	12.96
3158	NASDAQ	PLXS	Tue, Dec 7, 2004	13.56	13.64	13.02	13.08
3157	NASDAQ	PLXS	Mon, Dec 6, 2004	13.89	13.93	13.47	13.56
3156	NASDAQ	PLXS	Fri, Dec 3, 2004	13.76	14.04	13.50	13.98
3155	NASDAQ	PLXS	Thu, Dec 2, 2004	13.75	14.29	13.38	13.61
3154	NASDAQ	PLXS	Wed, Dec 1, 2004	13.82	14.34	13.77	14.23
3153	NASDAQ	PLXS	Tue, Nov 30, 2004	14.06	14.08	13.73	13.75
3152	NASDAQ	PLXS	Mon, Nov 29, 2004	14.00	14.25	13.76	14.12
3151	NASDAQ	PLXS	Fri, Nov 26, 2004	14.00	14.01	13.90	13.93
3150	NASDAQ	PLXS	Wed, Nov 24, 2004	14.00	14.05	13.85	13.99
3149	NASDAQ	PLXS	Tue, Nov 23, 2004	13.99	14.05	13.64	13.95
3148	NASDAQ	PLXS	Mon, Nov 22, 2004	13.80	14.09	13.70	14.00
3147	NASDAQ	PLXS	Fri, Nov 19, 2004	14.29	14.50	13.86	13.90
3146	NASDAQ	PLXS	Thu, Nov 18, 2004	14.41	14.54	14.18	14.54
3145	NASDAQ	PLXS	Wed, Nov 17, 2004	14.05	14.51	14.05	14.31
3144	NASDAQ	PLXS	Tue, Nov 16, 2004	14.11	14.19	13.87	14.02
3143	NASDAQ	PLXS	Mon, Nov 15, 2004	14.19	14.19	13.89	14.05
3142	NASDAQ	PLXS	Fri, Nov 12, 2004	14.03	14.23	13.91	14.22
3141	NASDAQ	PLXS	Thu, Nov 11, 2004	13.81	14.04	13.80	14.03
3140	NASDAQ	PLXS	Wed, Nov 10, 2004	14.08	14.09	13.73	13.81
3139	NASDAQ	PLXS	Tue, Nov 9, 2004	13.99	14.10	13.90	13.97
3138	NASDAQ	PLXS	Mon, Nov 8, 2004	14.10	14.29	13.73	13.99
3137	NASDAQ	PLXS	Fri, Nov 5, 2004	13.30	13.70	13.23	13.50
3136	NASDAQ	PLXS	Thu, Nov 4, 2004	12.86	13.19	12.78	13.19
3135	NASDAQ	PLXS	Wed, Nov 3, 2004	13.45	13.56	12.65	12.86
3134	NASDAQ	PLXS	Tue, Nov 2, 2004	12.50	13.28	12.50	12.95
3133	NASDAQ	PLXS	Mon, Nov 1, 2004	12.39	12.69	12.30	12.52
3132	NASDAQ	PLXS	Fri, Oct 29, 2004	12.16	12.63	12.12	12.39
3131	NASDAQ	PLXS	Thu, Oct 28, 2004	11.91	12.40	11.68	12.11
3130	NASDAQ	PLXS	Wed, Oct 27, 2004	11.29	11.90	11.29	11.90
3129	NASDAQ	PLXS	Tue, Oct 26, 2004	11.69	11.69	11.05	11.24
3128	NASDAQ	PLXS	Mon, Oct 25, 2004	11.39	11.72	11.38	11.61
3127	NASDAQ	PLXS	Fri, Oct 22, 2004	11.93	11.95	11.43	11.54
3126	NASDAQ	PLXS	Thu, Oct 21, 2004	11.64	11.91	11.50	11.87
3125	NASDAQ	PLXS	Wed, Oct 20, 2004	11.64	11.77	11.45	11.64
3124	NASDAQ	PLXS	Tue, Oct 19, 2004	11.60	11.90	11.43	11.58
3123	NASDAQ	PLXS	Mon, Oct 18, 2004	11.36	11.70	11.21	11.65
3122	NASDAQ	PLXS	Fri, Oct 15, 2004	11.48	11.52	11.26	11.36
3121	NASDAQ	PLXS	Thu, Oct 14, 2004	11.60	11.60	11.25	11.39
3120	NASDAQ	PLXS	Wed, Oct 13, 2004	11.61	11.78	11.49	11.60
3119	NASDAQ	PLXS	Tue, Oct 12, 2004	11.14	11.52	11.09	11.34
3118	NASDAQ	PLXS	Mon, Oct 11, 2004	11.29	11.41	11.20	11.41
3117	NASDAQ	PLXS	Fri, Oct 8, 2004	11.63	11.67	11.29	11.33
3116	NASDAQ	PLXS	Thu, Oct 7, 2004	12.05	12.14	11.66	11.80
3115	NASDAQ	PLXS	Wed, Oct 6, 2004	12.01	12.16	11.73	12.15
3114	NASDAQ	PLXS	Tue, Oct 5, 2004	12.05	12.19	11.83	12.01
3113	NASDAQ	PLXS	Mon, Oct 4, 2004	11.89	12.11	11.80	11.98
3112	NASDAQ	PLXS	Fri, Oct 1, 2004	11.12	11.81	11.12	11.80
3111	NASDAQ	PLXS	Thu, Sep 30, 2004	11.11	11.21	11.01	11.04
3110	NASDAQ	PLXS	Wed, Sep 29, 2004	10.80	11.26	10.80	11.15
3109	NASDAQ	PLXS	Tue, Sep 28, 2004	10.87	10.93	10.74	10.86
3108	NASDAQ	PLXS	Mon, Sep 27, 2004	11.02	11.05	10.75	10.83
3107	NASDAQ	PLXS	Fri, Sep 24, 2004	11.21	11.29	11.05	11.10
3106	NASDAQ	PLXS	Thu, Sep 23, 2004	10.90	11.24	10.80	11.05
3105	NASDAQ	PLXS	Wed, Sep 22, 2004	10.85	11.61	10.83	11.35
3104	NASDAQ	PLXS	Tue, Sep 21, 2004	10.52	11.04	10.52	10.99
3103	NASDAQ	PLXS	Mon, Sep 20, 2004	10.71	10.95	10.58	10.64
3102	NASDAQ	PLXS	Fri, Sep 17, 2004	11.00	11.26	10.49	10.75
3101	NASDAQ	PLXS	Thu, Sep 16, 2004	10.64	10.97	10.64	10.86
3100	NASDAQ	PLXS	Wed, Sep 15, 2004	10.56	10.80	10.27	10.68
3099	NASDAQ	PLXS	Tue, Sep 14, 2004	11.74	11.87	11.20	11.29
3098	NASDAQ	PLXS	Mon, Sep 13, 2004	11.75	11.98	11.50	11.83
3097	NASDAQ	PLXS	Fri, Sep 10, 2004	11.87	12.22	11.72	12.18
3096	NASDAQ	PLXS	Thu, Sep 9, 2004	11.60	12.00	11.56	11.86
3095	NASDAQ	PLXS	Wed, Sep 8, 2004	11.56	11.89	11.43	11.43
3094	NASDAQ	PLXS	Tue, Sep 7, 2004	11.40	11.71	11.35	11.59
3093	NASDAQ	PLXS	Fri, Sep 3, 2004	11.94	12.02	11.26	11.27
3092	NASDAQ	PLXS	Thu, Sep 2, 2004	11.80	12.19	11.78	12.04
3091	NASDAQ	PLXS	Wed, Sep 1, 2004	11.80	12.33	11.65	11.84
3090	NASDAQ	PLXS	Tue, Aug 31, 2004	11.52	11.87	11.44	11.79
3089	NASDAQ	PLXS	Mon, Aug 30, 2004	12.06	12.08	11.46	11.46
3088	NASDAQ	PLXS	Fri, Aug 27, 2004	11.71	12.15	11.69	12.15
3087	NASDAQ	PLXS	Thu, Aug 26, 2004	11.74	11.80	11.57	11.74
3086	NASDAQ	PLXS	Wed, Aug 25, 2004	11.51	11.82	11.29	11.71
3085	NASDAQ	PLXS	Tue, Aug 24, 2004	11.75	11.89	11.33	11.44
3084	NASDAQ	PLXS	Mon, Aug 23, 2004	11.86	11.88	11.52	11.59
3083	NASDAQ	PLXS	Fri, Aug 20, 2004	11.25	11.84	11.15	11.80
3082	NASDAQ	PLXS	Thu, Aug 19, 2004	12.00	12.00	10.92	11.19
3081	NASDAQ	PLXS	Wed, Aug 18, 2004	10.46	11.10	10.25	11.05
3080	NASDAQ	PLXS	Tue, Aug 17, 2004	10.55	10.75	10.43	10.58
3079	NASDAQ	PLXS	Mon, Aug 16, 2004	10.00	10.33	9.95	10.33
3078	NASDAQ	PLXS	Fri, Aug 13, 2004	10.09	10.43	9.95	10.00
3077	NASDAQ	PLXS	Thu, Aug 12, 2004	10.54	10.54	10.09	10.16
3076	NASDAQ	PLXS	Wed, Aug 11, 2004	10.79	10.82	10.24	10.64
3075	NASDAQ	PLXS	Tue, Aug 10, 2004	10.98	11.27	10.83	11.21
3074	NASDAQ	PLXS	Mon, Aug 9, 2004	10.84	10.92	10.65	10.87
3073	NASDAQ	PLXS	Fri, Aug 6, 2004	10.79	10.91	10.61	10.76
3072	NASDAQ	PLXS	Thu, Aug 5, 2004	11.29	11.40	10.90	10.92
3071	NASDAQ	PLXS	Wed, Aug 4, 2004	10.96	11.55	10.92	11.28
3070	NASDAQ	PLXS	Tue, Aug 3, 2004	11.52	11.59	10.82	11.04
3069	NASDAQ	PLXS	Mon, Aug 2, 2004	11.30	11.88	11.13	11.60
3068	NASDAQ	PLXS	Fri, Jul 30, 2004	10.61	11.24	10.40	11.21
3067	NASDAQ	PLXS	Thu, Jul 29, 2004	10.46	10.78	10.39	10.77
3066	NASDAQ	PLXS	Wed, Jul 28, 2004	10.69	10.69	10.06	10.30
3065	NASDAQ	PLXS	Tue, Jul 27, 2004	10.45	10.75	10.35	10.69
3064	NASDAQ	PLXS	Mon, Jul 26, 2004	10.70	11.01	10.25	10.37
3063	NASDAQ	PLXS	Fri, Jul 23, 2004	11.14	11.19	10.43	10.66
3062	NASDAQ	PLXS	Thu, Jul 22, 2004	10.45	11.20	10.30	11.10
3061	NASDAQ	PLXS	Wed, Jul 21, 2004	10.97	11.09	10.30	10.47
3060	NASDAQ	PLXS	Tue, Jul 20, 2004	10.42	10.78	10.29	10.78
3059	NASDAQ	PLXS	Mon, Jul 19, 2004	10.40	10.63	10.30	10.42
3058	NASDAQ	PLXS	Fri, Jul 16, 2004	10.58	10.75	10.38	10.38
3057	NASDAQ	PLXS	Thu, Jul 15, 2004	10.46	10.80	10.40	10.52
3056	NASDAQ	PLXS	Wed, Jul 14, 2004	10.75	11.62	10.73	10.87
3055	NASDAQ	PLXS	Tue, Jul 13, 2004	10.67	10.88	10.67	10.79
3054	NASDAQ	PLXS	Mon, Jul 12, 2004	11.06	11.19	10.54	10.70
3053	NASDAQ	PLXS	Fri, Jul 9, 2004	11.10	11.44	11.00	11.20
3052	NASDAQ	PLXS	Thu, Jul 8, 2004	11.33	11.50	11.05	11.05
3051	NASDAQ	PLXS	Wed, Jul 7, 2004	11.47	11.83	11.34	11.39
3050	NASDAQ	PLXS	Tue, Jul 6, 2004	12.04	12.14	11.38	11.57
3049	NASDAQ	PLXS	Fri, Jul 2, 2004	12.45	12.45	12.03	12.04
3048	NASDAQ	PLXS	Thu, Jul 1, 2004	13.50	13.50	12.30	12.30
3047	NASDAQ	PLXS	Wed, Jun 30, 2004	13.29	13.65	13.28	13.50
3046	NASDAQ	PLXS	Tue, Jun 29, 2004	12.91	13.31	12.91	13.26
3045	NASDAQ	PLXS	Mon, Jun 28, 2004	13.00	13.10	12.83	13.00
3044	NASDAQ	PLXS	Fri, Jun 25, 2004	12.75	12.96	12.62	12.89
3043	NASDAQ	PLXS	Thu, Jun 24, 2004	12.68	13.00	12.61	12.70
3042	NASDAQ	PLXS	Wed, Jun 23, 2004	12.59	12.77	12.43	12.69
3041	NASDAQ	PLXS	Tue, Jun 22, 2004	12.55	12.76	12.35	12.69
3040	NASDAQ	PLXS	Mon, Jun 21, 2004	13.04	13.07	12.57	12.59
3039	NASDAQ	PLXS	Fri, Jun 18, 2004	12.48	13.40	12.40	13.00
3038	NASDAQ	PLXS	Thu, Jun 17, 2004	13.47	13.50	12.60	12.90
3037	NASDAQ	PLXS	Wed, Jun 16, 2004	14.10	14.11	13.50	13.78
3036	NASDAQ	PLXS	Tue, Jun 15, 2004	13.54	14.05	13.49	13.99
3035	NASDAQ	PLXS	Mon, Jun 14, 2004	13.58	13.68	13.26	13.30
3034	NASDAQ	PLXS	Thu, Jun 10, 2004	13.94	14.13	13.70	13.93
3033	NASDAQ	PLXS	Wed, Jun 9, 2004	14.25	14.26	13.85	13.91
3032	NASDAQ	PLXS	Tue, Jun 8, 2004	14.57	14.66	14.22	14.32
3031	NASDAQ	PLXS	Mon, Jun 7, 2004	14.39	14.71	14.39	14.70
3030	NASDAQ	PLXS	Fri, Jun 4, 2004	14.37	14.70	14.30	14.34
3029	NASDAQ	PLXS	Thu, Jun 3, 2004	14.46	14.46	13.97	13.99
3028	NASDAQ	PLXS	Wed, Jun 2, 2004	14.91	15.16	14.47	14.55
3027	NASDAQ	PLXS	Tue, Jun 1, 2004	14.60	15.04	14.59	14.91
3026	NASDAQ	PLXS	Fri, May 28, 2004	14.69	14.83	14.55	14.69
3025	NASDAQ	PLXS	Thu, May 27, 2004	14.86	14.91	14.32	14.67
3024	NASDAQ	PLXS	Wed, May 26, 2004	14.38	14.84	14.24	14.83
3023	NASDAQ	PLXS	Tue, May 25, 2004	14.05	14.44	13.78	14.27
3022	NASDAQ	PLXS	Mon, May 24, 2004	14.07	14.22	13.65	13.93
3021	NASDAQ	PLXS	Fri, May 21, 2004	13.70	13.93	13.61	13.80
3020	NASDAQ	PLXS	Thu, May 20, 2004	13.90	13.91	13.49	13.56
3019	NASDAQ	PLXS	Wed, May 19, 2004	14.20	14.44	13.72	13.83
3018	NASDAQ	PLXS	Tue, May 18, 2004	13.55	13.91	13.49	13.85
3017	NASDAQ	PLXS	Mon, May 17, 2004	13.35	13.69	13.11	13.26
3016	NASDAQ	PLXS	Fri, May 14, 2004	14.22	14.22	13.57	13.75
3015	NASDAQ	PLXS	Thu, May 13, 2004	14.61	14.71	14.05	14.17
3014	NASDAQ	PLXS	Wed, May 12, 2004	14.14	14.67	13.65	14.54
3013	NASDAQ	PLXS	Tue, May 11, 2004	14.21	14.34	13.89	14.09
3012	NASDAQ	PLXS	Mon, May 10, 2004	14.04	14.19	13.39	13.89
3011	NASDAQ	PLXS	Fri, May 7, 2004	14.60	14.90	14.13	14.20
3010	NASDAQ	PLXS	Thu, May 6, 2004	14.85	15.09	14.61	14.72
3009	NASDAQ	PLXS	Wed, May 5, 2004	15.28	15.40	14.97	14.97
3008	NASDAQ	PLXS	Tue, May 4, 2004	14.60	15.53	14.42	15.25
3007	NASDAQ	PLXS	Mon, May 3, 2004	14.57	15.15	14.09	14.52
3006	NASDAQ	PLXS	Fri, Apr 30, 2004	15.23	15.25	14.31	14.37
3005	NASDAQ	PLXS	Thu, Apr 29, 2004	15.46	15.81	14.62	15.14
3004	NASDAQ	PLXS	Wed, Apr 28, 2004	16.21	16.28	15.37	15.56
3003	NASDAQ	PLXS	Tue, Apr 27, 2004	16.55	16.74	16.00	16.35
3002	NASDAQ	PLXS	Mon, Apr 26, 2004	16.70	16.79	16.45	16.48
3001	NASDAQ	PLXS	Fri, Apr 23, 2004	17.02	17.25	16.32	16.75
3000	NASDAQ	PLXS	Thu, Apr 22, 2004	16.96	17.11	15.52	16.97
2999	NASDAQ	PLXS	Wed, Apr 21, 2004	17.59	18.75	17.59	18.42
2998	NASDAQ	PLXS	Tue, Apr 20, 2004	18.21	18.50	17.35	17.36
2997	NASDAQ	PLXS	Mon, Apr 19, 2004	17.67	18.09	17.28	17.98
2996	NASDAQ	PLXS	Fri, Apr 16, 2004	17.91	17.91	17.10	17.61
2995	NASDAQ	PLXS	Thu, Apr 15, 2004	18.24	18.39	17.72	17.95
2994	NASDAQ	PLXS	Wed, Apr 14, 2004	18.08	18.64	18.00	18.18
2993	NASDAQ	PLXS	Tue, Apr 13, 2004	18.90	18.94	18.04	18.04
2992	NASDAQ	PLXS	Mon, Apr 12, 2004	18.54	18.89	18.48	18.85
2991	NASDAQ	PLXS	Thu, Apr 8, 2004	19.00	19.23	18.40	18.56
2990	NASDAQ	PLXS	Wed, Apr 7, 2004	18.74	18.98	18.16	18.66
2989	NASDAQ	PLXS	Tue, Apr 6, 2004	18.98	19.22	18.68	18.77
2988	NASDAQ	PLXS	Mon, Apr 5, 2004	19.01	19.28	18.89	19.27
2987	NASDAQ	PLXS	Fri, Apr 2, 2004	18.80	19.08	18.54	19.08
2986	NASDAQ	PLXS	Thu, Apr 1, 2004	18.00	18.50	17.95	18.35
2985	NASDAQ	PLXS	Wed, Mar 31, 2004	18.13	18.13	17.60	17.79
2984	NASDAQ	PLXS	Tue, Mar 30, 2004	17.98	18.13	17.68	18.10
2983	NASDAQ	PLXS	Mon, Mar 29, 2004	17.93	18.23	17.74	17.94
2982	NASDAQ	PLXS	Fri, Mar 26, 2004	17.61	17.90	17.40	17.64
2981	NASDAQ	PLXS	Thu, Mar 25, 2004	17.31	17.69	17.01	17.67
2980	NASDAQ	PLXS	Wed, Mar 24, 2004	17.04	17.17	16.61	16.99
2979	NASDAQ	PLXS	Tue, Mar 23, 2004	17.48	17.60	16.79	16.96
2978	NASDAQ	PLXS	Mon, Mar 22, 2004	17.35	17.44	16.99	17.28
2977	NASDAQ	PLXS	Fri, Mar 19, 2004	18.00	18.20	17.51	17.58
2976	NASDAQ	PLXS	Thu, Mar 18, 2004	17.95	18.30	17.70	18.00
2975	NASDAQ	PLXS	Wed, Mar 17, 2004	18.46	18.65	17.98	18.10
2974	NASDAQ	PLXS	Tue, Mar 16, 2004	17.14	17.22	16.43	16.84
2973	NASDAQ	PLXS	Mon, Mar 15, 2004	17.42	17.51	16.49	16.60
2972	NASDAQ	PLXS	Fri, Mar 12, 2004	16.80	17.72	16.78	17.67
2971	NASDAQ	PLXS	Thu, Mar 11, 2004	16.15	17.05	16.15	16.53
2970	NASDAQ	PLXS	Wed, Mar 10, 2004	17.64	17.64	16.37	16.47
2969	NASDAQ	PLXS	Tue, Mar 9, 2004	18.00	18.18	16.93	17.23
2968	NASDAQ	PLXS	Mon, Mar 8, 2004	19.45	19.65	17.87	17.99
2967	NASDAQ	PLXS	Fri, Mar 5, 2004	19.55	19.82	19.31	19.49
2966	NASDAQ	PLXS	Thu, Mar 4, 2004	19.40	19.94	19.29	19.71
2965	NASDAQ	PLXS	Wed, Mar 3, 2004	19.75	19.86	19.33	19.42
2964	NASDAQ	PLXS	Tue, Mar 2, 2004	19.66	20.03	19.49	19.78
2963	NASDAQ	PLXS	Mon, Mar 1, 2004	19.11	19.73	19.05	19.73
2962	NASDAQ	PLXS	Fri, Feb 27, 2004	19.00	19.48	19.00	19.13
2961	NASDAQ	PLXS	Thu, Feb 26, 2004	18.96	19.26	18.70	19.00
2960	NASDAQ	PLXS	Wed, Feb 25, 2004	18.94	19.13	18.65	19.00
2959	NASDAQ	PLXS	Tue, Feb 24, 2004	19.33	19.33	18.69	18.95
2958	NASDAQ	PLXS	Mon, Feb 23, 2004	20.20	20.29	18.98	19.17
2957	NASDAQ	PLXS	Fri, Feb 20, 2004	20.92	20.92	19.76	20.04
2956	NASDAQ	PLXS	Thu, Feb 19, 2004	21.34	21.70	20.34	20.52
2955	NASDAQ	PLXS	Wed, Feb 18, 2004	21.50	21.55	21.01	21.07
2954	NASDAQ	PLXS	Tue, Feb 17, 2004	21.26	21.64	21.19	21.50
2953	NASDAQ	PLXS	Fri, Feb 13, 2004	21.44	22.23	20.90	21.00
2952	NASDAQ	PLXS	Thu, Feb 12, 2004	21.71	21.96	21.25	21.29
2951	NASDAQ	PLXS	Wed, Feb 11, 2004	21.40	21.69	21.12	21.45
2950	NASDAQ	PLXS	Tue, Feb 10, 2004	21.32	21.57	21.00	21.50
2949	NASDAQ	PLXS	Mon, Feb 9, 2004	21.38	21.56	21.09	21.29
2948	NASDAQ	PLXS	Fri, Feb 6, 2004	20.30	21.35	20.26	21.30
2947	NASDAQ	PLXS	Thu, Feb 5, 2004	20.13	20.45	19.81	20.26
2946	NASDAQ	PLXS	Wed, Feb 4, 2004	21.02	21.02	19.90	19.98
2945	NASDAQ	PLXS	Tue, Feb 3, 2004	21.00	21.17	20.68	21.05
2944	NASDAQ	PLXS	Mon, Feb 2, 2004	21.76	22.36	21.00	21.16
2943	NASDAQ	PLXS	Fri, Jan 30, 2004	21.39	21.95	21.07	21.67
2942	NASDAQ	PLXS	Thu, Jan 29, 2004	21.78	22.04	20.86	21.34
2941	NASDAQ	PLXS	Wed, Jan 28, 2004	22.55	23.00	21.22	21.37
2940	NASDAQ	PLXS	Tue, Jan 27, 2004	22.93	23.19	22.26	22.42
2939	NASDAQ	PLXS	Mon, Jan 26, 2004	23.03	23.22	22.78	23.03
2938	NASDAQ	PLXS	Fri, Jan 23, 2004	23.72	23.78	22.66	23.05
2937	NASDAQ	PLXS	Thu, Jan 22, 2004	23.51	24.12	22.58	23.58
2936	NASDAQ	PLXS	Wed, Jan 21, 2004	23.98	24.07	22.56	22.80
2935	NASDAQ	PLXS	Tue, Jan 20, 2004	23.51	24.46	23.21	24.46
2934	NASDAQ	PLXS	Fri, Jan 16, 2004	22.50	24.47	21.75	23.47
2933	NASDAQ	PLXS	Thu, Jan 15, 2004	19.98	20.40	19.74	20.35
2932	NASDAQ	PLXS	Wed, Jan 14, 2004	19.48	20.16	19.43	20.12
2931	NASDAQ	PLXS	Tue, Jan 13, 2004	19.27	19.64	19.18	19.43
2930	NASDAQ	PLXS	Mon, Jan 12, 2004	18.69	19.63	18.69	19.20
2929	NASDAQ	PLXS	Fri, Jan 9, 2004	18.57	19.05	18.37	18.65
2928	NASDAQ	PLXS	Thu, Jan 8, 2004	18.44	19.04	18.28	18.81
2927	NASDAQ	PLXS	Wed, Jan 7, 2004	17.71	18.40	17.71	18.39
2926	NASDAQ	PLXS	Tue, Jan 6, 2004	17.64	17.81	17.40	17.73
2925	NASDAQ	PLXS	Mon, Jan 5, 2004	17.57	17.89	17.41	17.65
2924	NASDAQ	PLXS	Fri, Jan 2, 2004	17.37	17.60	17.18	17.43
2923	NASDAQ	PLXS	Wed, Dec 31, 2003	17.60	17.76	17.03	17.17
2922	NASDAQ	PLXS	Tue, Dec 30, 2003	17.23	17.67	16.76	17.59
2921	NASDAQ	PLXS	Mon, Dec 29, 2003	16.82	17.30	16.81	17.21
2920	NASDAQ	PLXS	Fri, Dec 26, 2003	17.00	17.05	16.84	16.84
2919	NASDAQ	PLXS	Wed, Dec 24, 2003	17.20	17.20	17.00	17.00
2918	NASDAQ	PLXS	Tue, Dec 23, 2003	17.00	17.21	16.80	17.20
2917	NASDAQ	PLXS	Mon, Dec 22, 2003	16.71	16.99	16.55	16.98
2916	NASDAQ	PLXS	Fri, Dec 19, 2003	16.88	17.06	16.50	16.64
2915	NASDAQ	PLXS	Thu, Dec 18, 2003	16.04	17.12	15.89	17.12
2914	NASDAQ	PLXS	Wed, Dec 17, 2003	16.32	16.37	15.73	16.01
2913	NASDAQ	PLXS	Tue, Dec 16, 2003	16.62	16.74	15.79	16.49
2912	NASDAQ	PLXS	Mon, Dec 15, 2003	17.19	17.34	16.56	16.67
2911	NASDAQ	PLXS	Fri, Dec 12, 2003	16.57	16.80	16.30	16.73
2910	NASDAQ	PLXS	Thu, Dec 11, 2003	15.66	16.68	15.65	16.68
2909	NASDAQ	PLXS	Wed, Dec 10, 2003	15.85	15.99	15.30	15.61
2908	NASDAQ	PLXS	Tue, Dec 9, 2003	16.51	16.60	15.71	15.75
2907	NASDAQ	PLXS	Mon, Dec 8, 2003	16.75	17.10	16.38	16.47
2906	NASDAQ	PLXS	Fri, Dec 5, 2003	17.04	17.09	16.61	16.75
2905	NASDAQ	PLXS	Thu, Dec 4, 2003	17.26	17.61	16.95	17.40
2904	NASDAQ	PLXS	Wed, Dec 3, 2003	17.89	18.21	17.25	17.29
2903	NASDAQ	PLXS	Tue, Dec 2, 2003	18.25	18.31	17.75	17.75
2902	NASDAQ	PLXS	Mon, Dec 1, 2003	17.92	18.43	17.82	18.24
2901	NASDAQ	PLXS	Fri, Nov 28, 2003	18.10	18.31	17.73	17.94
2900	NASDAQ	PLXS	Wed, Nov 26, 2003	17.65	18.27	17.39	18.16
2899	NASDAQ	PLXS	Tue, Nov 25, 2003	17.89	17.91	17.41	17.50
2898	NASDAQ	PLXS	Mon, Nov 24, 2003	17.67	17.96	17.46	17.89
2897	NASDAQ	PLXS	Fri, Nov 21, 2003	18.44	18.44	17.30	17.50
2896	NASDAQ	PLXS	Thu, Nov 20, 2003	17.43	17.83	17.20	17.34
2895	NASDAQ	PLXS	Wed, Nov 19, 2003	17.71	17.97	17.41	17.95
2894	NASDAQ	PLXS	Tue, Nov 18, 2003	17.98	18.48	17.55	17.62
2893	NASDAQ	PLXS	Mon, Nov 17, 2003	18.17	18.32	17.43	17.89
2892	NASDAQ	PLXS	Fri, Nov 14, 2003	19.07	19.24	18.19	18.25
2891	NASDAQ	PLXS	Thu, Nov 13, 2003	19.40	19.44	19.02	19.05
2890	NASDAQ	PLXS	Wed, Nov 12, 2003	18.73	19.45	18.73	19.45
2889	NASDAQ	PLXS	Tue, Nov 11, 2003	18.70	18.84	18.39	18.72
2888	NASDAQ	PLXS	Mon, Nov 10, 2003	19.55	19.60	18.87	18.87
2887	NASDAQ	PLXS	Fri, Nov 7, 2003	19.25	19.63	19.11	19.52
2886	NASDAQ	PLXS	Thu, Nov 6, 2003	18.89	19.29	18.53	19.29
2885	NASDAQ	PLXS	Wed, Nov 5, 2003	18.35	18.71	17.61	18.59
2884	NASDAQ	PLXS	Tue, Nov 4, 2003	17.85	19.26	17.78	18.37
2883	NASDAQ	PLXS	Mon, Nov 3, 2003	17.36	18.17	17.35	17.94
2882	NASDAQ	PLXS	Fri, Oct 31, 2003	17.90	18.09	17.29	17.35
2881	NASDAQ	PLXS	Thu, Oct 30, 2003	18.30	18.37	17.61	17.88
2880	NASDAQ	PLXS	Wed, Oct 29, 2003	17.50	18.19	17.50	18.09
2879	NASDAQ	PLXS	Tue, Oct 28, 2003	17.21	17.60	17.08	17.60
2878	NASDAQ	PLXS	Mon, Oct 27, 2003	17.00	17.28	16.83	16.91
2877	NASDAQ	PLXS	Fri, Oct 24, 2003	16.63	17.55	16.29	16.73
2876	NASDAQ	PLXS	Thu, Oct 23, 2003	15.91	16.37	15.40	16.21
2875	NASDAQ	PLXS	Wed, Oct 22, 2003	16.93	16.93	16.08	16.08
2874	NASDAQ	PLXS	Tue, Oct 21, 2003	16.64	17.08	16.63	17.01
2873	NASDAQ	PLXS	Mon, Oct 20, 2003	16.60	16.92	16.47	16.70
2872	NASDAQ	PLXS	Fri, Oct 17, 2003	17.58	17.58	16.56	16.59
2871	NASDAQ	PLXS	Thu, Oct 16, 2003	17.50	17.80	17.44	17.48
2870	NASDAQ	PLXS	Wed, Oct 15, 2003	17.95	17.99	17.50	17.53
2869	NASDAQ	PLXS	Tue, Oct 14, 2003	17.76	18.10	17.68	17.81
2868	NASDAQ	PLXS	Mon, Oct 13, 2003	17.49	18.13	17.49	17.80
2867	NASDAQ	PLXS	Fri, Oct 10, 2003	17.51	17.71	17.06	17.42
2866	NASDAQ	PLXS	Thu, Oct 9, 2003	17.57	18.20	17.22	17.50
2865	NASDAQ	PLXS	Wed, Oct 8, 2003	17.46	17.50	17.21	17.25
2864	NASDAQ	PLXS	Tue, Oct 7, 2003	17.31	17.50	17.00	17.48
2863	NASDAQ	PLXS	Mon, Oct 6, 2003	17.23	17.47	17.16	17.34
2862	NASDAQ	PLXS	Fri, Oct 3, 2003	16.31	17.46	16.31	17.16
2861	NASDAQ	PLXS	Thu, Oct 2, 2003	16.06	16.55	15.97	16.04
2860	NASDAQ	PLXS	Wed, Oct 1, 2003	15.59	16.03	15.57	15.96
2859	NASDAQ	PLXS	Tue, Sep 30, 2003	15.89	16.03	15.54	15.54
2858	NASDAQ	PLXS	Mon, Sep 29, 2003	15.51	16.19	15.49	15.91
2857	NASDAQ	PLXS	Fri, Sep 26, 2003	15.72	16.33	15.37	15.38
2856	NASDAQ	PLXS	Thu, Sep 25, 2003	16.10	16.20	15.63	15.70
2855	NASDAQ	PLXS	Wed, Sep 24, 2003	17.18	17.18	15.95	16.08
2854	NASDAQ	PLXS	Tue, Sep 23, 2003	17.14	17.40	17.07	17.10
2853	NASDAQ	PLXS	Mon, Sep 22, 2003	17.58	17.69	17.09	17.09
2852	NASDAQ	PLXS	Fri, Sep 19, 2003	17.78	18.00	17.57	17.71
2851	NASDAQ	PLXS	Thu, Sep 18, 2003	18.26	18.45	17.87	18.08
2850	NASDAQ	PLXS	Wed, Sep 17, 2003	18.00	18.32	17.88	18.31
2849	NASDAQ	PLXS	Tue, Sep 16, 2003	17.43	18.11	17.43	18.05
2848	NASDAQ	PLXS	Mon, Sep 15, 2003	17.58	17.62	17.23	17.52
2847	NASDAQ	PLXS	Fri, Sep 12, 2003	17.14	17.57	16.79	17.57
2846	NASDAQ	PLXS	Thu, Sep 11, 2003	17.31	17.38	17.04	17.25
2845	NASDAQ	PLXS	Wed, Sep 10, 2003	17.66	17.75	17.17	17.24
2844	NASDAQ	PLXS	Tue, Sep 9, 2003	17.87	17.87	17.37	17.75
2843	NASDAQ	PLXS	Mon, Sep 8, 2003	17.53	18.20	17.43	17.84
2842	NASDAQ	PLXS	Fri, Sep 5, 2003	17.26	17.97	17.15	17.45
2841	NASDAQ	PLXS	Thu, Sep 4, 2003	16.67	17.37	16.63	17.33
2840	NASDAQ	PLXS	Wed, Sep 3, 2003	16.58	16.94	16.47	16.73
2839	NASDAQ	PLXS	Tue, Sep 2, 2003	16.60	16.64	16.15	16.48
2838	NASDAQ	PLXS	Fri, Aug 29, 2003	16.16	16.70	15.97	16.51
2837	NASDAQ	PLXS	Thu, Aug 28, 2003	16.24	16.84	15.83	16.17
2836	NASDAQ	PLXS	Wed, Aug 27, 2003	15.74	16.30	15.66	16.18
2835	NASDAQ	PLXS	Tue, Aug 26, 2003	15.85	15.85	15.34	15.65
2834	NASDAQ	PLXS	Mon, Aug 25, 2003	16.09	16.20	15.55	15.87
2833	NASDAQ	PLXS	Fri, Aug 22, 2003	16.40	16.52	16.09	16.20
2832	NASDAQ	PLXS	Thu, Aug 21, 2003	15.62	16.18	15.54	16.16
2831	NASDAQ	PLXS	Wed, Aug 20, 2003	15.55	15.60	15.40	15.53
2830	NASDAQ	PLXS	Tue, Aug 19, 2003	14.44	15.76	14.41	15.70
2829	NASDAQ	PLXS	Mon, Aug 18, 2003	13.93	14.61	13.93	14.50
2828	NASDAQ	PLXS	Fri, Aug 15, 2003	14.13	14.36	13.91	13.91
2827	NASDAQ	PLXS	Thu, Aug 14, 2003	13.82	14.22	13.81	14.16
2826	NASDAQ	PLXS	Wed, Aug 13, 2003	14.13	14.13	13.74	13.81
2825	NASDAQ	PLXS	Tue, Aug 12, 2003	13.42	14.05	13.42	14.03
2824	NASDAQ	PLXS	Mon, Aug 11, 2003	13.26	13.59	13.21	13.37
2823	NASDAQ	PLXS	Fri, Aug 8, 2003	13.35	13.57	13.20	13.21
2822	NASDAQ	PLXS	Thu, Aug 7, 2003	13.44	13.59	13.23	13.29
2821	NASDAQ	PLXS	Wed, Aug 6, 2003	13.56	13.65	13.35	13.39
2820	NASDAQ	PLXS	Tue, Aug 5, 2003	14.09	14.24	13.59	13.63
2819	NASDAQ	PLXS	Mon, Aug 4, 2003	14.12	14.24	13.78	14.03
2818	NASDAQ	PLXS	Fri, Aug 1, 2003	14.30	14.75	14.14	14.15
2817	NASDAQ	PLXS	Thu, Jul 31, 2003	14.39	14.75	14.29	14.43
2816	NASDAQ	PLXS	Wed, Jul 30, 2003	14.13	14.35	13.94	14.23
2815	NASDAQ	PLXS	Tue, Jul 29, 2003	14.31	14.56	13.98	14.12
2814	NASDAQ	PLXS	Mon, Jul 28, 2003	13.66	14.49	13.62	14.32
2813	NASDAQ	PLXS	Fri, Jul 25, 2003	13.03	13.66	12.89	13.53
2812	NASDAQ	PLXS	Thu, Jul 24, 2003	13.20	13.70	12.79	12.91
2811	NASDAQ	PLXS	Wed, Jul 23, 2003	11.97	12.12	11.77	11.96
2810	NASDAQ	PLXS	Tue, Jul 22, 2003	12.21	12.24	11.94	11.95
2809	NASDAQ	PLXS	Mon, Jul 21, 2003	12.61	12.90	11.65	12.10
2808	NASDAQ	PLXS	Fri, Jul 18, 2003	11.62	11.97	11.61	11.75
2807	NASDAQ	PLXS	Thu, Jul 17, 2003	11.97	12.01	11.50	11.61
2806	NASDAQ	PLXS	Wed, Jul 16, 2003	12.45	12.62	12.16	12.25
2805	NASDAQ	PLXS	Tue, Jul 15, 2003	12.94	13.25	12.15	12.52
2804	NASDAQ	PLXS	Mon, Jul 14, 2003	13.15	13.45	12.84	12.88
2803	NASDAQ	PLXS	Fri, Jul 11, 2003	12.40	13.00	12.40	12.99
2802	NASDAQ	PLXS	Thu, Jul 10, 2003	12.89	13.02	12.36	12.41
2801	NASDAQ	PLXS	Wed, Jul 9, 2003	12.94	13.20	12.77	12.97
2800	NASDAQ	PLXS	Tue, Jul 8, 2003	12.68	13.12	12.48	12.97
2799	NASDAQ	PLXS	Mon, Jul 7, 2003	12.30	12.74	12.24	12.70
2798	NASDAQ	PLXS	Thu, Jul 3, 2003	12.49	12.62	12.26	12.26
2797	NASDAQ	PLXS	Wed, Jul 2, 2003	11.62	13.07	11.62	12.61
2796	NASDAQ	PLXS	Tue, Jul 1, 2003	11.48	11.67	11.18	11.61
2795	NASDAQ	PLXS	Mon, Jun 30, 2003	11.56	11.76	11.32	11.49
2794	NASDAQ	PLXS	Fri, Jun 27, 2003	11.60	11.61	11.34	11.52
2793	NASDAQ	PLXS	Thu, Jun 26, 2003	11.37	11.67	11.32	11.60
2792	NASDAQ	PLXS	Wed, Jun 25, 2003	11.07	11.54	11.04	11.27
2791	NASDAQ	PLXS	Tue, Jun 24, 2003	11.60	11.65	10.52	11.02
2790	NASDAQ	PLXS	Mon, Jun 23, 2003	12.50	12.50	11.57	11.69
2789	NASDAQ	PLXS	Fri, Jun 20, 2003	12.70	12.70	12.26	12.43
2788	NASDAQ	PLXS	Thu, Jun 19, 2003	12.55	12.85	12.44	12.47
2787	NASDAQ	PLXS	Wed, Jun 18, 2003	12.23	12.60	12.15	12.56
2786	NASDAQ	PLXS	Tue, Jun 17, 2003	12.86	12.86	11.81	12.25
2785	NASDAQ	PLXS	Mon, Jun 16, 2003	12.00	12.30	11.44	12.30
2784	NASDAQ	PLXS	Fri, Jun 13, 2003	12.70	12.70	12.01	12.03
2783	NASDAQ	PLXS	Thu, Jun 12, 2003	12.60	13.00	12.55	12.66
2782	NASDAQ	PLXS	Wed, Jun 11, 2003	12.39	12.61	12.20	12.59
2781	NASDAQ	PLXS	Tue, Jun 10, 2003	12.29	12.62	12.28	12.45
2780	NASDAQ	PLXS	Mon, Jun 9, 2003	12.77	12.81	12.05	12.21
2779	NASDAQ	PLXS	Fri, Jun 6, 2003	13.14	13.48	12.75	12.80
2778	NASDAQ	PLXS	Thu, Jun 5, 2003	13.45	13.45	12.60	13.03
2777	NASDAQ	PLXS	Wed, Jun 4, 2003	12.38	13.45	12.38	13.45
2776	NASDAQ	PLXS	Tue, Jun 3, 2003	12.32	12.47	12.24	12.32
2775	NASDAQ	PLXS	Mon, Jun 2, 2003	12.01	12.43	11.95	12.38
2774	NASDAQ	PLXS	Fri, May 30, 2003	11.79	12.00	11.79	12.00
2773	NASDAQ	PLXS	Thu, May 29, 2003	11.83	11.99	11.57	11.79
2772	NASDAQ	PLXS	Wed, May 28, 2003	11.55	11.90	11.55	11.83
2771	NASDAQ	PLXS	Tue, May 27, 2003	10.82	11.62	10.69	11.53
2770	NASDAQ	PLXS	Fri, May 23, 2003	10.84	10.86	10.69	10.83
2769	NASDAQ	PLXS	Thu, May 22, 2003	10.55	10.86	10.49	10.84
2768	NASDAQ	PLXS	Wed, May 21, 2003	10.60	10.69	10.26	10.55
2767	NASDAQ	PLXS	Tue, May 20, 2003	10.82	10.90	10.46	10.60
2766	NASDAQ	PLXS	Mon, May 19, 2003	11.02	11.04	10.82	10.82
2765	NASDAQ	PLXS	Fri, May 16, 2003	11.16	11.33	10.86	11.16
2764	NASDAQ	PLXS	Thu, May 15, 2003	11.46	11.47	11.18	11.33
2763	NASDAQ	PLXS	Wed, May 14, 2003	11.28	11.69	11.19	11.63
2762	NASDAQ	PLXS	Tue, May 13, 2003	11.22	11.49	11.09	11.20
2761	NASDAQ	PLXS	Mon, May 12, 2003	11.05	11.28	10.95	11.27
2760	NASDAQ	PLXS	Fri, May 9, 2003	10.96	11.16	10.96	11.07
2759	NASDAQ	PLXS	Thu, May 8, 2003	11.00	11.04	10.79	11.02
2758	NASDAQ	PLXS	Wed, May 7, 2003	11.09	11.24	10.86	11.04
2757	NASDAQ	PLXS	Tue, May 6, 2003	10.68	11.19	10.63	11.13
2756	NASDAQ	PLXS	Mon, May 5, 2003	10.83	10.88	10.50	10.61
2755	NASDAQ	PLXS	Fri, May 2, 2003	10.20	10.84	10.20	10.83
2754	NASDAQ	PLXS	Thu, May 1, 2003	10.24	10.49	9.99	10.26
2753	NASDAQ	PLXS	Wed, Apr 30, 2003	10.15	10.34	10.01	10.18
2752	NASDAQ	PLXS	Tue, Apr 29, 2003	10.10	10.40	9.94	10.17
2751	NASDAQ	PLXS	Mon, Apr 28, 2003	9.71	10.21	9.71	10.10
2750	NASDAQ	PLXS	Fri, Apr 25, 2003	9.81	10.01	9.65	9.67
2749	NASDAQ	PLXS	Thu, Apr 24, 2003	9.71	10.58	9.48	9.85
2748	NASDAQ	PLXS	Wed, Apr 23, 2003	9.83	10.04	9.75	10.00
2747	NASDAQ	PLXS	Tue, Apr 22, 2003	9.70	9.90	9.60	9.84
2746	NASDAQ	PLXS	Mon, Apr 21, 2003	9.78	9.79	9.49	9.70
2745	NASDAQ	PLXS	Thu, Apr 17, 2003	9.40	9.90	9.35	9.79
2744	NASDAQ	PLXS	Wed, Apr 16, 2003	9.32	9.64	9.21	9.35
2743	NASDAQ	PLXS	Tue, Apr 15, 2003	9.00	9.39	8.87	9.19
2742	NASDAQ	PLXS	Mon, Apr 14, 2003	8.99	9.15	8.83	9.00
2741	NASDAQ	PLXS	Fri, Apr 11, 2003	9.22	9.28	8.92	8.99
2740	NASDAQ	PLXS	Thu, Apr 10, 2003	9.42	9.42	9.05	9.17
2739	NASDAQ	PLXS	Wed, Apr 9, 2003	9.44	9.50	9.36	9.38
2738	NASDAQ	PLXS	Tue, Apr 8, 2003	9.44	9.50	9.30	9.42
2737	NASDAQ	PLXS	Mon, Apr 7, 2003	9.48	9.60	9.40	9.47
2736	NASDAQ	PLXS	Fri, Apr 4, 2003	9.41	9.49	9.31	9.44
2735	NASDAQ	PLXS	Thu, Apr 3, 2003	9.56	9.56	9.35	9.40
2734	NASDAQ	PLXS	Wed, Apr 2, 2003	9.34	9.72	9.33	9.54
2733	NASDAQ	PLXS	Tue, Apr 1, 2003	9.16	9.29	9.04	9.26
2732	NASDAQ	PLXS	Mon, Mar 31, 2003	9.30	9.34	9.07	9.15
2731	NASDAQ	PLXS	Fri, Mar 28, 2003	9.38	9.60	9.31	9.40
2730	NASDAQ	PLXS	Thu, Mar 27, 2003	9.26	9.51	9.09	9.42
2729	NASDAQ	PLXS	Wed, Mar 26, 2003	9.40	9.41	9.27	9.27
2728	NASDAQ	PLXS	Tue, Mar 25, 2003	9.25	9.50	9.10	9.46
2727	NASDAQ	PLXS	Mon, Mar 24, 2003	9.20	9.28	8.98	9.24
2726	NASDAQ	PLXS	Fri, Mar 21, 2003	9.31	9.53	9.00	9.43
2725	NASDAQ	PLXS	Thu, Mar 20, 2003	8.55	9.29	8.50	9.09
2724	NASDAQ	PLXS	Wed, Mar 19, 2003	10.12	10.12	9.35	9.60
2723	NASDAQ	PLXS	Tue, Mar 18, 2003	10.04	10.17	9.84	10.12
2722	NASDAQ	PLXS	Mon, Mar 17, 2003	9.53	10.08	9.36	10.04
2721	NASDAQ	PLXS	Fri, Mar 14, 2003	9.84	9.87	9.34	9.57
2720	NASDAQ	PLXS	Thu, Mar 13, 2003	9.05	9.86	9.00	9.85
2719	NASDAQ	PLXS	Wed, Mar 12, 2003	8.78	9.03	8.66	8.98
2718	NASDAQ	PLXS	Tue, Mar 11, 2003	9.00	9.10	8.70	8.75
2717	NASDAQ	PLXS	Mon, Mar 10, 2003	9.31	9.35	8.85	9.00
2716	NASDAQ	PLXS	Fri, Mar 7, 2003	9.45	9.54	9.18	9.33
2715	NASDAQ	PLXS	Thu, Mar 6, 2003	9.52	9.65	9.29	9.50
2714	NASDAQ	PLXS	Wed, Mar 5, 2003	9.78	9.78	9.43	9.57
2713	NASDAQ	PLXS	Tue, Mar 4, 2003	10.06	10.07	9.78	9.78
2712	NASDAQ	PLXS	Mon, Mar 3, 2003	9.87	10.18	9.84	10.00
2711	NASDAQ	PLXS	Fri, Feb 28, 2003	9.64	9.98	9.61	9.85
2710	NASDAQ	PLXS	Thu, Feb 27, 2003	9.53	9.70	9.33	9.64
2709	NASDAQ	PLXS	Wed, Feb 26, 2003	9.55	9.68	9.38	9.43
2708	NASDAQ	PLXS	Tue, Feb 25, 2003	9.43	9.63	9.30	9.56
2707	NASDAQ	PLXS	Mon, Feb 24, 2003	9.62	9.69	9.41	9.48
2706	NASDAQ	PLXS	Fri, Feb 21, 2003	9.58	9.75	9.49	9.60
2705	NASDAQ	PLXS	Thu, Feb 20, 2003	9.27	9.61	9.18	9.55
2704	NASDAQ	PLXS	Wed, Feb 19, 2003	9.44	9.50	9.18	9.29
2703	NASDAQ	PLXS	Tue, Feb 18, 2003	9.08	9.50	8.99	9.49
2702	NASDAQ	PLXS	Fri, Feb 14, 2003	8.86	9.13	8.83	8.89
2701	NASDAQ	PLXS	Thu, Feb 13, 2003	8.80	8.98	8.64	8.85
2700	NASDAQ	PLXS	Wed, Feb 12, 2003	8.60	9.06	8.58	8.81
2699	NASDAQ	PLXS	Tue, Feb 11, 2003	8.91	9.15	8.75	8.81
2698	NASDAQ	PLXS	Mon, Feb 10, 2003	8.65	8.95	8.55	8.82
2697	NASDAQ	PLXS	Fri, Feb 7, 2003	8.90	9.20	8.58	8.65
2696	NASDAQ	PLXS	Thu, Feb 6, 2003	8.78	8.93	8.73	8.93
2695	NASDAQ	PLXS	Wed, Feb 5, 2003	8.74	9.15	8.68	8.87
2694	NASDAQ	PLXS	Tue, Feb 4, 2003	8.72	8.96	8.65	8.88
2693	NASDAQ	PLXS	Mon, Feb 3, 2003	8.82	9.13	8.73	8.83
2692	NASDAQ	PLXS	Fri, Jan 31, 2003	8.25	8.90	8.20	8.79
2691	NASDAQ	PLXS	Thu, Jan 30, 2003	9.14	9.20	8.75	8.75
2690	NASDAQ	PLXS	Wed, Jan 29, 2003	9.10	9.28	8.84	9.11
2689	NASDAQ	PLXS	Tue, Jan 28, 2003	9.15	9.40	8.96	9.27
2688	NASDAQ	PLXS	Mon, Jan 27, 2003	9.31	9.50	8.74	8.95
2687	NASDAQ	PLXS	Fri, Jan 24, 2003	8.89	9.68	8.89	9.28
2686	NASDAQ	PLXS	Thu, Jan 23, 2003	8.71	9.14	8.61	8.90
2685	NASDAQ	PLXS	Wed, Jan 22, 2003	8.51	8.94	8.40	8.55
2684	NASDAQ	PLXS	Tue, Jan 21, 2003	8.77	9.07	8.39	8.61
2683	NASDAQ	PLXS	Fri, Jan 17, 2003	8.35	8.35	7.94	7.98
2682	NASDAQ	PLXS	Thu, Jan 16, 2003	9.10	9.12	8.35	8.45
2681	NASDAQ	PLXS	Wed, Jan 15, 2003	9.72	9.75	8.91	9.03
2680	NASDAQ	PLXS	Tue, Jan 14, 2003	9.21	9.74	9.20	9.71
2679	NASDAQ	PLXS	Mon, Jan 13, 2003	9.99	9.99	9.10	9.35
2678	NASDAQ	PLXS	Fri, Jan 10, 2003	9.75	10.41	9.54	9.99
2677	NASDAQ	PLXS	Thu, Jan 9, 2003	9.17	9.83	9.17	9.81
2676	NASDAQ	PLXS	Wed, Jan 8, 2003	9.10	9.24	8.90	9.10
2675	NASDAQ	PLXS	Tue, Jan 7, 2003	9.40	9.57	9.02	9.20
2674	NASDAQ	PLXS	Mon, Jan 6, 2003	8.95	9.54	8.92	9.33
2673	NASDAQ	PLXS	Fri, Jan 3, 2003	9.35	9.45	8.95	9.04
2672	NASDAQ	PLXS	Thu, Jan 2, 2003	8.93	9.43	8.85	9.41
2671	NASDAQ	PLXS	Tue, Dec 31, 2002	8.59	9.23	8.57	8.78
2670	NASDAQ	PLXS	Mon, Dec 30, 2002	8.68	8.98	8.55	8.80
2669	NASDAQ	PLXS	Fri, Dec 27, 2002	8.76	9.05	8.65	8.73
2668	NASDAQ	PLXS	Thu, Dec 26, 2002	8.68	9.14	8.60	8.81
2667	NASDAQ	PLXS	Tue, Dec 24, 2002	8.55	8.92	8.29	8.71
2666	NASDAQ	PLXS	Mon, Dec 23, 2002	8.37	8.82	8.29	8.54
2665	NASDAQ	PLXS	Fri, Dec 20, 2002	8.49	8.89	8.22	8.54
2664	NASDAQ	PLXS	Thu, Dec 19, 2002	9.00	9.22	8.38	8.45
2663	NASDAQ	PLXS	Wed, Dec 18, 2002	9.48	9.75	8.95	9.05
2662	NASDAQ	PLXS	Tue, Dec 17, 2002	9.82	9.89	9.50	9.64
2661	NASDAQ	PLXS	Mon, Dec 16, 2002	9.96	10.19	9.34	10.01
2660	NASDAQ	PLXS	Fri, Dec 13, 2002	9.80	11.63	9.65	10.17
2659	NASDAQ	PLXS	Thu, Dec 12, 2002	12.90	13.21	12.44	12.67
2658	NASDAQ	PLXS	Wed, Dec 11, 2002	12.84	13.23	12.54	12.70
2657	NASDAQ	PLXS	Tue, Dec 10, 2002	12.57	13.05	12.31	12.87
2656	NASDAQ	PLXS	Mon, Dec 9, 2002	13.36	13.37	12.45	12.53
2655	NASDAQ	PLXS	Fri, Dec 6, 2002	12.91	13.57	12.51	13.45
2654	NASDAQ	PLXS	Thu, Dec 5, 2002	13.76	14.10	13.02	13.15
2653	NASDAQ	PLXS	Wed, Dec 4, 2002	13.76	13.85	13.20	13.74
2652	NASDAQ	PLXS	Tue, Dec 3, 2002	15.22	15.25	14.49	14.51
2651	NASDAQ	PLXS	Mon, Dec 2, 2002	15.49	15.76	15.21	15.61
2650	NASDAQ	PLXS	Fri, Nov 29, 2002	15.51	15.59	15.09	15.21
2649	NASDAQ	PLXS	Wed, Nov 27, 2002	14.40	15.34	14.31	15.30
2648	NASDAQ	PLXS	Tue, Nov 26, 2002	14.50	14.78	14.10	14.27
2647	NASDAQ	PLXS	Mon, Nov 25, 2002	13.95	14.77	13.84	14.68
2646	NASDAQ	PLXS	Fri, Nov 22, 2002	12.83	13.90	12.61	13.90
2645	NASDAQ	PLXS	Thu, Nov 21, 2002	11.60	13.02	11.59	12.90
2644	NASDAQ	PLXS	Wed, Nov 20, 2002	11.15	11.58	11.12	11.57
2643	NASDAQ	PLXS	Tue, Nov 19, 2002	11.81	11.81	11.15	11.25
2642	NASDAQ	PLXS	Mon, Nov 18, 2002	12.57	12.93	11.58	11.80
2641	NASDAQ	PLXS	Fri, Nov 15, 2002	11.84	12.21	11.55	11.78
2640	NASDAQ	PLXS	Thu, Nov 14, 2002	11.54	12.22	11.41	12.10
2639	NASDAQ	PLXS	Wed, Nov 13, 2002	11.72	11.72	11.08	11.35
2638	NASDAQ	PLXS	Tue, Nov 12, 2002	11.02	11.80	10.80	11.67
2637	NASDAQ	PLXS	Mon, Nov 11, 2002	11.44	11.44	10.56	10.79
2636	NASDAQ	PLXS	Fri, Nov 8, 2002	12.20	12.25	10.84	11.37
2635	NASDAQ	PLXS	Thu, Nov 7, 2002	12.71	12.78	12.11	12.16
2634	NASDAQ	PLXS	Wed, Nov 6, 2002	11.90	13.10	11.81	12.92
2633	NASDAQ	PLXS	Tue, Nov 5, 2002	12.23	12.23	11.35	11.96
2632	NASDAQ	PLXS	Mon, Nov 4, 2002	11.43	12.75	11.40	12.27
2631	NASDAQ	PLXS	Fri, Nov 1, 2002	10.69	11.23	10.45	11.15
2630	NASDAQ	PLXS	Thu, Oct 31, 2002	11.19	11.40	10.70	10.73
2629	NASDAQ	PLXS	Wed, Oct 30, 2002	10.26	11.16	10.26	11.11
2628	NASDAQ	PLXS	Tue, Oct 29, 2002	10.09	10.45	9.80	10.26
2627	NASDAQ	PLXS	Mon, Oct 28, 2002	10.41	10.61	9.90	10.05
2626	NASDAQ	PLXS	Fri, Oct 25, 2002	10.40	10.40	9.81	10.23
2625	NASDAQ	PLXS	Thu, Oct 24, 2002	9.19	11.05	8.91	10.42
2624	NASDAQ	PLXS	Wed, Oct 23, 2002	9.95	10.60	9.89	10.47
2623	NASDAQ	PLXS	Tue, Oct 22, 2002	9.89	10.34	9.51	10.10
2622	NASDAQ	PLXS	Mon, Oct 21, 2002	9.56	10.60	9.13	10.47
2621	NASDAQ	PLXS	Fri, Oct 18, 2002	9.35	9.76	9.06	9.51
2620	NASDAQ	PLXS	Thu, Oct 17, 2002	9.00	10.08	8.98	9.47
2619	NASDAQ	PLXS	Wed, Oct 16, 2002	9.75	9.76	8.69	8.73
2618	NASDAQ	PLXS	Tue, Oct 15, 2002	9.55	10.19	9.53	9.89
2617	NASDAQ	PLXS	Mon, Oct 14, 2002	8.97	9.34	8.59	9.21
2616	NASDAQ	PLXS	Fri, Oct 11, 2002	8.61	9.64	8.60	9.04
2615	NASDAQ	PLXS	Thu, Oct 10, 2002	7.96	8.79	7.82	8.50
2614	NASDAQ	PLXS	Wed, Oct 9, 2002	7.50	8.24	7.40	7.95
2613	NASDAQ	PLXS	Tue, Oct 8, 2002	7.70	8.20	7.38	7.67
2612	NASDAQ	PLXS	Mon, Oct 7, 2002	8.44	8.82	7.54	7.59
2611	NASDAQ	PLXS	Fri, Oct 4, 2002	9.09	9.20	8.14	8.53
2610	NASDAQ	PLXS	Thu, Oct 3, 2002	9.30	9.50	8.79	9.02
2609	NASDAQ	PLXS	Wed, Oct 2, 2002	9.54	9.97	9.15	9.46
2608	NASDAQ	PLXS	Tue, Oct 1, 2002	9.35	9.78	9.17	9.53
2607	NASDAQ	PLXS	Mon, Sep 30, 2002	9.85	9.85	9.15	9.25
2606	NASDAQ	PLXS	Fri, Sep 27, 2002	10.15	10.67	9.86	9.92
2605	NASDAQ	PLXS	Thu, Sep 26, 2002	10.84	11.13	10.17	10.31
2604	NASDAQ	PLXS	Wed, Sep 25, 2002	9.98	10.85	9.98	10.83
2603	NASDAQ	PLXS	Tue, Sep 24, 2002	10.46	10.85	9.86	9.98
2602	NASDAQ	PLXS	Mon, Sep 23, 2002	11.05	11.06	10.24	10.54
2601	NASDAQ	PLXS	Fri, Sep 20, 2002	11.00	11.49	10.99	11.18
2600	NASDAQ	PLXS	Thu, Sep 19, 2002	12.29	12.30	10.91	11.09
2599	NASDAQ	PLXS	Wed, Sep 18, 2002	12.48	12.80	11.81	12.24
2598	NASDAQ	PLXS	Tue, Sep 17, 2002	13.60	14.05	12.82	12.90
2597	NASDAQ	PLXS	Mon, Sep 16, 2002	14.00	14.00	13.00	13.25
2596	NASDAQ	PLXS	Fri, Sep 13, 2002	14.21	14.34	13.65	14.00
2595	NASDAQ	PLXS	Thu, Sep 12, 2002	15.20	15.23	14.13	14.24
2594	NASDAQ	PLXS	Wed, Sep 11, 2002	15.26	15.68	15.22	15.25
2593	NASDAQ	PLXS	Tue, Sep 10, 2002	14.91	15.80	14.74	15.21
2592	NASDAQ	PLXS	Mon, Sep 9, 2002	14.75	15.28	14.28	14.85
2591	NASDAQ	PLXS	Fri, Sep 6, 2002	14.76	15.40	14.76	15.22
2590	NASDAQ	PLXS	Thu, Sep 5, 2002	14.59	15.05	14.43	14.64
2589	NASDAQ	PLXS	Wed, Sep 4, 2002	13.98	15.15	13.93	15.15
2588	NASDAQ	PLXS	Tue, Sep 3, 2002	14.35	14.35	13.67	13.95
2587	NASDAQ	PLXS	Fri, Aug 30, 2002	14.98	15.06	14.26	14.62
2586	NASDAQ	PLXS	Thu, Aug 29, 2002	14.20	15.31	14.01	15.04
2585	NASDAQ	PLXS	Wed, Aug 28, 2002	14.25	14.95	14.10	14.35
2584	NASDAQ	PLXS	Tue, Aug 27, 2002	16.01	16.29	14.54	14.67
2583	NASDAQ	PLXS	Mon, Aug 26, 2002	16.16	16.79	15.32	15.98
2582	NASDAQ	PLXS	Fri, Aug 23, 2002	17.48	17.50	16.12	16.12
2581	NASDAQ	PLXS	Thu, Aug 22, 2002	16.33	18.15	16.33	17.51
2580	NASDAQ	PLXS	Wed, Aug 21, 2002	15.91	16.78	15.75	16.36
2579	NASDAQ	PLXS	Tue, Aug 20, 2002	15.45	16.05	15.07	15.80
2578	NASDAQ	PLXS	Mon, Aug 19, 2002	15.06	15.57	14.65	15.55
2577	NASDAQ	PLXS	Fri, Aug 16, 2002	13.64	15.19	13.36	15.05
2576	NASDAQ	PLXS	Thu, Aug 15, 2002	13.50	13.97	13.16	13.85
2575	NASDAQ	PLXS	Wed, Aug 14, 2002	12.35	13.62	12.34	13.53
2574	NASDAQ	PLXS	Tue, Aug 13, 2002	13.00	13.53	12.21	12.21
2573	NASDAQ	PLXS	Mon, Aug 12, 2002	13.30	13.40	12.85	13.10
2572	NASDAQ	PLXS	Fri, Aug 9, 2002	13.34	13.57	13.03	13.29
2571	NASDAQ	PLXS	Thu, Aug 8, 2002	13.22	13.69	12.80	13.45
2570	NASDAQ	PLXS	Wed, Aug 7, 2002	13.68	14.14	12.47	13.25
2569	NASDAQ	PLXS	Tue, Aug 6, 2002	12.36	13.77	12.26	13.54
2568	NASDAQ	PLXS	Mon, Aug 5, 2002	13.10	13.47	12.24	12.31
2567	NASDAQ	PLXS	Fri, Aug 2, 2002	13.96	14.25	12.96	13.46
2566	NASDAQ	PLXS	Thu, Aug 1, 2002	14.85	15.09	13.95	13.95
2565	NASDAQ	PLXS	Wed, Jul 31, 2002	14.58	14.58	13.85	13.90
2564	NASDAQ	PLXS	Tue, Jul 30, 2002	13.71	14.84	13.58	14.81
2563	NASDAQ	PLXS	Mon, Jul 29, 2002	13.02	14.43	12.76	13.74
2562	NASDAQ	PLXS	Fri, Jul 26, 2002	12.72	13.36	12.22	12.73
2561	NASDAQ	PLXS	Thu, Jul 25, 2002	14.18	14.19	12.17	12.43
2560	NASDAQ	PLXS	Wed, Jul 24, 2002	12.90	14.41	12.43	14.40
2559	NASDAQ	PLXS	Tue, Jul 23, 2002	13.95	14.10	12.77	12.90
2558	NASDAQ	PLXS	Mon, Jul 22, 2002	13.55	14.17	12.91	13.96
2557	NASDAQ	PLXS	Fri, Jul 19, 2002	14.45	14.46	13.50	13.62
2556	NASDAQ	PLXS	Thu, Jul 18, 2002	15.75	16.21	14.67	15.05
2555	NASDAQ	PLXS	Wed, Jul 17, 2002	15.91	16.61	15.31	15.67
2554	NASDAQ	PLXS	Tue, Jul 16, 2002	13.86	16.48	13.76	15.38
2553	NASDAQ	PLXS	Mon, Jul 15, 2002	13.45	13.89	13.22	13.78
2552	NASDAQ	PLXS	Fri, Jul 12, 2002	13.60	13.72	13.19	13.48
2551	NASDAQ	PLXS	Thu, Jul 11, 2002	13.51	14.05	12.90	13.33
2550	NASDAQ	PLXS	Wed, Jul 10, 2002	14.42	14.54	13.35	13.49
2549	NASDAQ	PLXS	Tue, Jul 9, 2002	14.80	14.83	14.45	14.45
2548	NASDAQ	PLXS	Mon, Jul 8, 2002	15.28	15.40	14.63	14.68
2547	NASDAQ	PLXS	Fri, Jul 5, 2002	15.19	15.71	14.91	15.07
2546	NASDAQ	PLXS	Wed, Jul 3, 2002	14.84	15.51	14.68	15.15
2545	NASDAQ	PLXS	Tue, Jul 2, 2002	16.57	16.59	14.75	14.85
2544	NASDAQ	PLXS	Mon, Jul 1, 2002	17.84	17.91	16.60	16.60
2543	NASDAQ	PLXS	Fri, Jun 28, 2002	16.79	18.26	16.79	18.10
2542	NASDAQ	PLXS	Thu, Jun 27, 2002	16.67	17.44	16.17	16.75
2541	NASDAQ	PLXS	Wed, Jun 26, 2002	15.19	16.75	14.59	16.50
2540	NASDAQ	PLXS	Tue, Jun 25, 2002	16.95	17.05	15.42	15.54
2539	NASDAQ	PLXS	Mon, Jun 24, 2002	16.25	17.10	15.96	16.72
2538	NASDAQ	PLXS	Fri, Jun 21, 2002	16.35	16.99	15.85	16.28
2537	NASDAQ	PLXS	Thu, Jun 20, 2002	17.60	17.95	16.24	16.46
2536	NASDAQ	PLXS	Wed, Jun 19, 2002	18.20	18.72	17.55	17.68
2535	NASDAQ	PLXS	Tue, Jun 18, 2002	18.44	18.97	17.94	18.20
2534	NASDAQ	PLXS	Mon, Jun 17, 2002	18.05	18.95	18.04	18.59
2533	NASDAQ	PLXS	Fri, Jun 14, 2002	17.50	18.23	16.40	17.93
2532	NASDAQ	PLXS	Thu, Jun 13, 2002	18.30	18.66	17.50	18.02
2531	NASDAQ	PLXS	Wed, Jun 12, 2002	19.37	19.44	17.76	18.48
2530	NASDAQ	PLXS	Tue, Jun 11, 2002	20.39	20.54	19.33	19.40
2529	NASDAQ	PLXS	Mon, Jun 10, 2002	20.21	20.68	19.67	20.15
2528	NASDAQ	PLXS	Fri, Jun 7, 2002	19.69	20.39	18.93	20.16
2527	NASDAQ	PLXS	Thu, Jun 6, 2002	21.04	21.04	19.88	20.19
2526	NASDAQ	PLXS	Wed, Jun 5, 2002	20.70	21.70	20.70	21.45
2525	NASDAQ	PLXS	Tue, Jun 4, 2002	20.54	21.27	19.44	20.94
2524	NASDAQ	PLXS	Mon, Jun 3, 2002	22.75	22.99	21.10	21.20
2523	NASDAQ	PLXS	Fri, May 31, 2002	22.38	23.35	22.37	22.61
2522	NASDAQ	PLXS	Thu, May 30, 2002	22.44	22.73	21.81	22.37
2521	NASDAQ	PLXS	Wed, May 29, 2002	24.61	24.90	21.71	22.44
2520	NASDAQ	PLXS	Tue, May 28, 2002	25.85	26.19	25.00	26.15
2519	NASDAQ	PLXS	Fri, May 24, 2002	26.50	26.50	25.66	25.83
2518	NASDAQ	PLXS	Thu, May 23, 2002	27.05	27.20	25.71	26.65
2517	NASDAQ	PLXS	Wed, May 22, 2002	26.42	27.08	26.10	26.90
2516	NASDAQ	PLXS	Tue, May 21, 2002	27.20	27.54	26.42	26.53
2515	NASDAQ	PLXS	Mon, May 20, 2002	27.95	27.96	26.78	27.34
2514	NASDAQ	PLXS	Fri, May 17, 2002	27.80	28.35	27.47	28.00
2513	NASDAQ	PLXS	Thu, May 16, 2002	27.50	28.00	26.34	27.61
2512	NASDAQ	PLXS	Wed, May 15, 2002	26.80	28.49	26.38	27.64
2511	NASDAQ	PLXS	Tue, May 14, 2002	25.37	27.30	25.30	26.96
2510	NASDAQ	PLXS	Mon, May 13, 2002	23.00	25.00	22.94	24.82
2509	NASDAQ	PLXS	Fri, May 10, 2002	23.58	23.80	22.46	22.87
2508	NASDAQ	PLXS	Thu, May 9, 2002	24.42	25.05	23.59	23.60
2507	NASDAQ	PLXS	Wed, May 8, 2002	22.81	25.08	22.61	24.59
2506	NASDAQ	PLXS	Tue, May 7, 2002	23.42	23.74	21.85	21.94
2505	NASDAQ	PLXS	Mon, May 6, 2002	24.04	24.50	23.41	23.42
2504	NASDAQ	PLXS	Fri, May 3, 2002	24.50	24.50	23.76	24.03
2503	NASDAQ	PLXS	Thu, May 2, 2002	25.37	25.68	23.98	24.49
2502	NASDAQ	PLXS	Wed, May 1, 2002	24.72	25.74	23.89	25.20
2501	NASDAQ	PLXS	Tue, Apr 30, 2002	24.00	25.04	24.00	24.99
2500	NASDAQ	PLXS	Mon, Apr 29, 2002	23.75	24.22	23.16	23.67
2499	NASDAQ	PLXS	Fri, Apr 26, 2002	25.25	25.76	23.58	23.78
2498	NASDAQ	PLXS	Thu, Apr 25, 2002	24.85	25.31	24.37	25.29
2497	NASDAQ	PLXS	Wed, Apr 24, 2002	25.75	26.34	24.84	25.01
2496	NASDAQ	PLXS	Tue, Apr 23, 2002	25.51	26.49	25.33	25.72
2495	NASDAQ	PLXS	Mon, Apr 22, 2002	25.25	25.61	24.96	25.50
2494	NASDAQ	PLXS	Fri, Apr 19, 2002	25.55	26.20	25.35	25.85
2493	NASDAQ	PLXS	Thu, Apr 18, 2002	24.24	26.03	24.11	25.42
2492	NASDAQ	PLXS	Wed, Apr 17, 2002	24.94	25.31	24.74	25.04
2491	NASDAQ	PLXS	Tue, Apr 16, 2002	23.81	25.25	23.80	24.91
2490	NASDAQ	PLXS	Mon, Apr 15, 2002	23.24	23.86	22.95	23.49
2489	NASDAQ	PLXS	Fri, Apr 12, 2002	22.30	23.50	22.25	23.39
2488	NASDAQ	PLXS	Thu, Apr 11, 2002	22.31	22.70	21.30	22.14
2487	NASDAQ	PLXS	Wed, Apr 10, 2002	22.62	22.90	22.28	22.67
2486	NASDAQ	PLXS	Tue, Apr 9, 2002	23.24	23.44	22.50	22.76
2485	NASDAQ	PLXS	Mon, Apr 8, 2002	23.07	23.27	22.50	23.20
2484	NASDAQ	PLXS	Fri, Apr 5, 2002	23.06	23.55	22.98	23.18
2483	NASDAQ	PLXS	Thu, Apr 4, 2002	22.75	23.30	22.56	23.06
2482	NASDAQ	PLXS	Wed, Apr 3, 2002	23.08	23.73	22.60	22.90
2481	NASDAQ	PLXS	Tue, Apr 2, 2002	23.55	23.65	23.10	23.14
2480	NASDAQ	PLXS	Mon, Apr 1, 2002	23.49	24.11	23.00	23.73
2479	NASDAQ	PLXS	Thu, Mar 28, 2002	23.24	24.41	23.17	23.60
2478	NASDAQ	PLXS	Wed, Mar 27, 2002	22.71	23.41	22.16	23.00
2477	NASDAQ	PLXS	Tue, Mar 26, 2002	22.56	23.12	22.35	22.52
2476	NASDAQ	PLXS	Mon, Mar 25, 2002	23.05	23.32	22.18	22.18
2475	NASDAQ	PLXS	Fri, Mar 22, 2002	23.09	23.80	22.89	22.95
2474	NASDAQ	PLXS	Thu, Mar 21, 2002	23.07	23.30	22.35	23.10
2473	NASDAQ	PLXS	Wed, Mar 20, 2002	22.85	23.48	22.65	22.68
2472	NASDAQ	PLXS	Tue, Mar 19, 2002	23.58	23.68	22.79	22.93
2471	NASDAQ	PLXS	Mon, Mar 18, 2002	23.35	23.67	22.94	23.24
2470	NASDAQ	PLXS	Fri, Mar 15, 2002	23.00	23.45	22.83	23.12
2469	NASDAQ	PLXS	Thu, Mar 14, 2002	24.00	24.35	22.89	23.46
2468	NASDAQ	PLXS	Wed, Mar 13, 2002	24.64	24.65	23.85	24.25
2467	NASDAQ	PLXS	Tue, Mar 12, 2002	25.46	25.46	24.33	24.88
2466	NASDAQ	PLXS	Mon, Mar 11, 2002	26.60	26.67	25.62	25.95
2465	NASDAQ	PLXS	Fri, Mar 8, 2002	25.65	26.73	25.60	26.59
2464	NASDAQ	PLXS	Thu, Mar 7, 2002	24.84	25.65	24.75	25.45
2463	NASDAQ	PLXS	Wed, Mar 6, 2002	25.15	25.39	24.34	24.75
2462	NASDAQ	PLXS	Tue, Mar 5, 2002	25.27	25.48	24.43	25.32
2461	NASDAQ	PLXS	Mon, Mar 4, 2002	23.16	25.85	23.11	25.50
2460	NASDAQ	PLXS	Fri, Mar 1, 2002	21.55	23.19	21.16	23.18
2459	NASDAQ	PLXS	Thu, Feb 28, 2002	24.72	24.75	21.26	21.51
2458	NASDAQ	PLXS	Wed, Feb 27, 2002	24.08	25.35	24.06	24.80
2457	NASDAQ	PLXS	Tue, Feb 26, 2002	24.24	24.40	23.52	24.01
2456	NASDAQ	PLXS	Mon, Feb 25, 2002	23.44	24.24	23.29	24.05
2455	NASDAQ	PLXS	Fri, Feb 22, 2002	22.97	23.94	22.58	23.30
2454	NASDAQ	PLXS	Thu, Feb 21, 2002	23.60	24.14	22.88	23.00
2453	NASDAQ	PLXS	Wed, Feb 20, 2002	22.66	23.84	22.65	23.82
2452	NASDAQ	PLXS	Tue, Feb 19, 2002	23.50	23.50	22.58	22.69
2451	NASDAQ	PLXS	Fri, Feb 15, 2002	24.13	24.44	22.91	23.63
2450	NASDAQ	PLXS	Thu, Feb 14, 2002	24.50	25.59	24.25	24.26
2449	NASDAQ	PLXS	Wed, Feb 13, 2002	23.91	24.92	23.91	24.42
2448	NASDAQ	PLXS	Tue, Feb 12, 2002	23.90	24.21	22.80	24.00
2447	NASDAQ	PLXS	Mon, Feb 11, 2002	22.30	24.18	22.25	23.91
2446	NASDAQ	PLXS	Fri, Feb 8, 2002	21.80	22.61	20.96	22.42
2445	NASDAQ	PLXS	Thu, Feb 7, 2002	22.90	23.20	21.59	21.71
2444	NASDAQ	PLXS	Wed, Feb 6, 2002	23.18	23.65	22.61	22.82
2443	NASDAQ	PLXS	Tue, Feb 5, 2002	23.40	23.51	22.68	23.05
2442	NASDAQ	PLXS	Mon, Feb 4, 2002	23.85	24.19	23.24	23.36
2441	NASDAQ	PLXS	Fri, Feb 1, 2002	24.40	24.47	23.81	23.86
2440	NASDAQ	PLXS	Thu, Jan 31, 2002	24.13	24.75	23.98	24.35
2439	NASDAQ	PLXS	Wed, Jan 30, 2002	24.00	24.30	22.51	24.00
2438	NASDAQ	PLXS	Tue, Jan 29, 2002	24.30	24.80	23.35	23.86
2437	NASDAQ	PLXS	Mon, Jan 28, 2002	25.12	25.45	24.25	24.39
2436	NASDAQ	PLXS	Fri, Jan 25, 2002	25.58	25.59	24.92	25.08
2435	NASDAQ	PLXS	Thu, Jan 24, 2002	25.70	26.62	25.69	25.86
2434	NASDAQ	PLXS	Wed, Jan 23, 2002	25.18	25.65	24.90	25.52
2433	NASDAQ	PLXS	Tue, Jan 22, 2002	26.05	26.59	24.90	25.17
2432	NASDAQ	PLXS	Fri, Jan 18, 2002	26.33	26.81	25.15	25.85
2431	NASDAQ	PLXS	Thu, Jan 17, 2002	25.41	27.42	25.30	27.12
2430	NASDAQ	PLXS	Wed, Jan 16, 2002	26.33	26.33	25.15	25.32
2429	NASDAQ	PLXS	Tue, Jan 15, 2002	26.89	27.27	25.75	26.50
2428	NASDAQ	PLXS	Mon, Jan 14, 2002	26.80	26.88	26.20	26.70
2427	NASDAQ	PLXS	Fri, Jan 11, 2002	28.30	28.30	26.74	26.74
2426	NASDAQ	PLXS	Thu, Jan 10, 2002	27.87	28.30	27.63	28.04
2425	NASDAQ	PLXS	Wed, Jan 9, 2002	28.25	29.07	27.76	27.97
2424	NASDAQ	PLXS	Tue, Jan 8, 2002	28.39	28.50	27.75	28.20
2423	NASDAQ	PLXS	Mon, Jan 7, 2002	28.54	29.34	28.40	28.41
2422	NASDAQ	PLXS	Fri, Jan 4, 2002	29.19	29.94	28.19	28.63
2421	NASDAQ	PLXS	Thu, Jan 3, 2002	27.45	29.19	27.43	29.13
2420	NASDAQ	PLXS	Wed, Jan 2, 2002	26.96	27.69	26.21	27.62
2419	NASDAQ	PLXS	Mon, Dec 31, 2001	26.69	27.25	26.41	26.56
2418	NASDAQ	PLXS	Fri, Dec 28, 2001	26.26	26.68	26.05	26.55
2417	NASDAQ	PLXS	Thu, Dec 27, 2001	26.33	26.45	26.02	26.41
2416	NASDAQ	PLXS	Wed, Dec 26, 2001	26.04	26.41	25.80	26.31
2415	NASDAQ	PLXS	Mon, Dec 24, 2001	26.73	26.74	25.76	26.03
2414	NASDAQ	PLXS	Fri, Dec 21, 2001	25.89	27.10	25.50	26.44
2413	NASDAQ	PLXS	Thu, Dec 20, 2001	26.37	27.50	24.41	26.15
2412	NASDAQ	PLXS	Wed, Dec 19, 2001	31.26	31.48	30.43	30.74
2411	NASDAQ	PLXS	Tue, Dec 18, 2001	32.60	32.80	31.28	31.55
2410	NASDAQ	PLXS	Mon, Dec 17, 2001	31.75	32.62	31.36	32.30
2409	NASDAQ	PLXS	Fri, Dec 14, 2001	31.75	32.25	31.15	31.55
2408	NASDAQ	PLXS	Thu, Dec 13, 2001	32.99	32.99	31.37	31.40
2407	NASDAQ	PLXS	Wed, Dec 12, 2001	34.04	34.31	32.61	33.35
2406	NASDAQ	PLXS	Tue, Dec 11, 2001	33.25	34.90	33.10	34.05
2405	NASDAQ	PLXS	Mon, Dec 10, 2001	34.50	34.58	33.10	33.23
2404	NASDAQ	PLXS	Fri, Dec 7, 2001	35.56	35.65	34.20	34.51
2403	NASDAQ	PLXS	Thu, Dec 6, 2001	35.45	36.74	35.16	36.25
2402	NASDAQ	PLXS	Wed, Dec 5, 2001	32.34	36.21	32.29	35.75
2401	NASDAQ	PLXS	Tue, Dec 4, 2001	30.00	32.47	29.92	32.25
2400	NASDAQ	PLXS	Mon, Dec 3, 2001	29.98	30.34	29.34	29.90
2399	NASDAQ	PLXS	Fri, Nov 30, 2001	31.30	31.40	30.00	30.15
2398	NASDAQ	PLXS	Thu, Nov 29, 2001	31.00	31.59	30.12	31.20
2397	NASDAQ	PLXS	Wed, Nov 28, 2001	31.05	32.37	30.30	30.87
2396	NASDAQ	PLXS	Tue, Nov 27, 2001	29.72	31.55	29.22	31.13
2395	NASDAQ	PLXS	Mon, Nov 26, 2001	29.67	30.55	29.24	29.85
2394	NASDAQ	PLXS	Fri, Nov 23, 2001	29.00	29.84	28.75	29.50
2393	NASDAQ	PLXS	Wed, Nov 21, 2001	29.16	29.46	27.83	28.91
2392	NASDAQ	PLXS	Tue, Nov 20, 2001	30.99	30.99	28.92	29.00
2391	NASDAQ	PLXS	Mon, Nov 19, 2001	30.31	31.11	30.30	31.05
2390	NASDAQ	PLXS	Fri, Nov 16, 2001	29.06	30.20	28.85	30.00
2389	NASDAQ	PLXS	Thu, Nov 15, 2001	28.32	29.53	28.31	28.89
2388	NASDAQ	PLXS	Wed, Nov 14, 2001	28.75	29.30	28.50	28.70
2387	NASDAQ	PLXS	Tue, Nov 13, 2001	28.50	29.60	28.01	28.30
2386	NASDAQ	PLXS	Mon, Nov 12, 2001	27.33	28.61	26.00	27.58
2385	NASDAQ	PLXS	Fri, Nov 9, 2001	27.02	27.75	26.63	27.37
2384	NASDAQ	PLXS	Thu, Nov 8, 2001	28.65	30.01	27.09	27.33
2383	NASDAQ	PLXS	Wed, Nov 7, 2001	28.81	29.47	28.03	28.44
2382	NASDAQ	PLXS	Tue, Nov 6, 2001	26.73	29.00	26.70	28.90
2381	NASDAQ	PLXS	Mon, Nov 5, 2001	26.12	27.54	26.11	26.74
2380	NASDAQ	PLXS	Fri, Nov 2, 2001	26.03	26.66	25.62	26.04
2379	NASDAQ	PLXS	Thu, Nov 1, 2001	25.15	26.47	24.15	26.20
2378	NASDAQ	PLXS	Wed, Oct 31, 2001	24.75	26.20	24.72	25.00
2377	NASDAQ	PLXS	Tue, Oct 30, 2001	25.16	25.17	23.87	24.09
2376	NASDAQ	PLXS	Mon, Oct 29, 2001	26.76	27.27	25.10	25.17
2375	NASDAQ	PLXS	Fri, Oct 26, 2001	26.35	27.29	26.19	26.81
2374	NASDAQ	PLXS	Thu, Oct 25, 2001	23.00	28.10	22.99	27.40
2373	NASDAQ	PLXS	Wed, Oct 24, 2001	25.05	26.30	24.62	25.70
2372	NASDAQ	PLXS	Tue, Oct 23, 2001	25.61	26.30	24.79	25.00
2371	NASDAQ	PLXS	Mon, Oct 22, 2001	26.22	26.90	25.22	25.77
2370	NASDAQ	PLXS	Fri, Oct 19, 2001	25.55	26.70	25.26	26.37
2369	NASDAQ	PLXS	Thu, Oct 18, 2001	27.00	27.21	25.51	26.07
2368	NASDAQ	PLXS	Wed, Oct 17, 2001	27.12	28.14	26.95	27.07
2367	NASDAQ	PLXS	Tue, Oct 16, 2001	25.53	26.91	25.53	26.73
2366	NASDAQ	PLXS	Mon, Oct 15, 2001	27.00	27.10	25.28	25.53
2365	NASDAQ	PLXS	Fri, Oct 12, 2001	28.57	29.95	26.02	27.18
2364	NASDAQ	PLXS	Thu, Oct 11, 2001	27.21	30.80	27.21	30.00
2363	NASDAQ	PLXS	Wed, Oct 10, 2001	25.19	27.00	24.69	27.00
2362	NASDAQ	PLXS	Tue, Oct 9, 2001	27.01	27.01	25.00	25.20
2361	NASDAQ	PLXS	Mon, Oct 8, 2001	25.58	27.50	24.86	26.86
2360	NASDAQ	PLXS	Fri, Oct 5, 2001	26.81	26.82	25.21	25.61
2359	NASDAQ	PLXS	Thu, Oct 4, 2001	25.46	28.70	25.38	26.94
2358	NASDAQ	PLXS	Wed, Oct 3, 2001	21.71	25.60	21.30	25.44
2357	NASDAQ	PLXS	Tue, Oct 2, 2001	21.91	22.56	21.70	21.75
2356	NASDAQ	PLXS	Mon, Oct 1, 2001	23.61	23.61	21.81	22.10
2355	NASDAQ	PLXS	Fri, Sep 28, 2001	23.32	24.21	23.01	23.58
2354	NASDAQ	PLXS	Thu, Sep 27, 2001	22.36	23.49	21.55	23.27
2353	NASDAQ	PLXS	Wed, Sep 26, 2001	25.35	25.35	22.36	22.55
2352	NASDAQ	PLXS	Tue, Sep 25, 2001	25.49	25.60	24.67	25.22
2351	NASDAQ	PLXS	Mon, Sep 24, 2001	25.58	26.25	24.48	25.11
2350	NASDAQ	PLXS	Fri, Sep 21, 2001	24.80	25.34	23.50	24.49
2349	NASDAQ	PLXS	Thu, Sep 20, 2001	26.95	26.98	25.40	26.27
2348	NASDAQ	PLXS	Wed, Sep 19, 2001	27.22	28.35	26.25	27.49
2347	NASDAQ	PLXS	Tue, Sep 18, 2001	28.25	28.75	27.11	27.25
2346	NASDAQ	PLXS	Mon, Sep 17, 2001	29.25	29.25	26.72	27.98
2345	NASDAQ	PLXS	Mon, Sep 10, 2001	31.45	31.45	29.77	30.12
2344	NASDAQ	PLXS	Fri, Sep 7, 2001	31.69	32.38	30.46	31.42
2343	NASDAQ	PLXS	Thu, Sep 6, 2001	32.82	33.73	31.38	31.60
2342	NASDAQ	PLXS	Wed, Sep 5, 2001	33.48	33.81	31.10	32.92
2341	NASDAQ	PLXS	Tue, Sep 4, 2001	34.02	35.43	33.15	33.15
2340	NASDAQ	PLXS	Fri, Aug 31, 2001	33.62	35.75	33.55	34.82
2339	NASDAQ	PLXS	Thu, Aug 30, 2001	35.29	35.71	32.66	33.66
2338	NASDAQ	PLXS	Wed, Aug 29, 2001	35.12	36.05	35.03	35.70
2337	NASDAQ	PLXS	Tue, Aug 28, 2001	36.06	36.20	34.75	34.94
2336	NASDAQ	PLXS	Mon, Aug 27, 2001	36.35	37.65	36.05	36.05
2335	NASDAQ	PLXS	Fri, Aug 24, 2001	33.34	36.87	33.17	36.19
2334	NASDAQ	PLXS	Thu, Aug 23, 2001	33.89	34.75	32.75	32.82
2333	NASDAQ	PLXS	Wed, Aug 22, 2001	32.94	34.13	32.33	33.89
2332	NASDAQ	PLXS	Tue, Aug 21, 2001	33.17	33.91	32.34	32.35
2331	NASDAQ	PLXS	Mon, Aug 20, 2001	32.07	33.35	31.50	33.32
2330	NASDAQ	PLXS	Fri, Aug 17, 2001	32.80	33.16	31.60	32.06
2329	NASDAQ	PLXS	Thu, Aug 16, 2001	32.78	33.60	30.45	33.41
2328	NASDAQ	PLXS	Wed, Aug 15, 2001	34.57	35.77	32.75	32.83
2327	NASDAQ	PLXS	Tue, Aug 14, 2001	35.74	36.28	34.65	35.10
2326	NASDAQ	PLXS	Mon, Aug 13, 2001	34.47	35.75	34.40	35.70
2325	NASDAQ	PLXS	Fri, Aug 10, 2001	34.40	34.94	32.88	34.33
2324	NASDAQ	PLXS	Thu, Aug 9, 2001	34.09	34.97	33.75	34.41
2323	NASDAQ	PLXS	Wed, Aug 8, 2001	36.40	36.62	34.16	34.69
2322	NASDAQ	PLXS	Tue, Aug 7, 2001	37.42	37.62	36.30	36.65
2321	NASDAQ	PLXS	Mon, Aug 6, 2001	37.15	38.40	36.40	37.45
2320	NASDAQ	PLXS	Fri, Aug 3, 2001	40.10	40.13	37.06	38.05
2319	NASDAQ	PLXS	Thu, Aug 2, 2001	39.81	41.70	38.33	40.50
2318	NASDAQ	PLXS	Wed, Aug 1, 2001	36.06	39.31	36.06	38.45
2317	NASDAQ	PLXS	Tue, Jul 31, 2001	35.42	36.76	34.86	35.81
2316	NASDAQ	PLXS	Mon, Jul 30, 2001	35.75	36.17	34.16	35.43
2315	NASDAQ	PLXS	Fri, Jul 27, 2001	35.12	35.96	34.75	35.74
2314	NASDAQ	PLXS	Thu, Jul 26, 2001	33.92	35.50	32.55	35.40
2313	NASDAQ	PLXS	Wed, Jul 25, 2001	32.56	34.05	32.45	34.00
2312	NASDAQ	PLXS	Tue, Jul 24, 2001	31.34	33.31	31.04	32.55
2311	NASDAQ	PLXS	Mon, Jul 23, 2001	32.80	33.66	31.06	31.44
2310	NASDAQ	PLXS	Fri, Jul 20, 2001	31.73	33.83	31.59	32.63
2309	NASDAQ	PLXS	Thu, Jul 19, 2001	28.29	32.50	28.29	32.05
2308	NASDAQ	PLXS	Wed, Jul 18, 2001	28.04	30.30	27.45	27.67
2307	NASDAQ	PLXS	Tue, Jul 17, 2001	29.75	30.27	29.20	30.05
2306	NASDAQ	PLXS	Mon, Jul 16, 2001	29.80	31.14	29.44	29.92
2305	NASDAQ	PLXS	Fri, Jul 13, 2001	29.10	30.39	28.80	29.60
2304	NASDAQ	PLXS	Thu, Jul 12, 2001	27.51	30.51	27.26	30.00
2303	NASDAQ	PLXS	Wed, Jul 11, 2001	26.42	27.60	26.15	26.25
2302	NASDAQ	PLXS	Tue, Jul 10, 2001	28.47	29.10	26.89	27.05
2301	NASDAQ	PLXS	Mon, Jul 9, 2001	27.95	29.09	27.90	28.46
2300	NASDAQ	PLXS	Fri, Jul 6, 2001	28.75	29.37	27.88	27.90
2299	NASDAQ	PLXS	Thu, Jul 5, 2001	29.77	29.80	28.77	29.20
2298	NASDAQ	PLXS	Tue, Jul 3, 2001	29.92	30.42	29.75	29.89
2297	NASDAQ	PLXS	Mon, Jul 2, 2001	31.64	31.65	29.85	30.14
2296	NASDAQ	PLXS	Fri, Jun 29, 2001	29.45	35.00	29.25	33.00
2295	NASDAQ	PLXS	Thu, Jun 28, 2001	27.66	30.31	27.65	29.47
2294	NASDAQ	PLXS	Wed, Jun 27, 2001	26.59	27.90	26.44	27.16
2293	NASDAQ	PLXS	Tue, Jun 26, 2001	25.26	26.80	24.75	26.58
2292	NASDAQ	PLXS	Mon, Jun 25, 2001	24.63	26.01	24.60	25.53
2291	NASDAQ	PLXS	Fri, Jun 22, 2001	25.70	26.35	24.25	24.61
2290	NASDAQ	PLXS	Thu, Jun 21, 2001	24.07	26.15	24.00	25.64
2289	NASDAQ	PLXS	Wed, Jun 20, 2001	24.49	25.94	24.14	24.64
2288	NASDAQ	PLXS	Tue, Jun 19, 2001	25.09	26.30	24.40	24.48
2287	NASDAQ	PLXS	Mon, Jun 18, 2001	25.95	26.00	23.75	24.28
2286	NASDAQ	PLXS	Fri, Jun 15, 2001	25.90	26.74	24.76	25.80
2285	NASDAQ	PLXS	Thu, Jun 14, 2001	28.13	28.21	26.55	26.58
2284	NASDAQ	PLXS	Wed, Jun 13, 2001	28.90	29.60	28.29	28.31
2283	NASDAQ	PLXS	Tue, Jun 12, 2001	29.51	29.87	27.99	29.00
2282	NASDAQ	PLXS	Mon, Jun 11, 2001	28.81	30.90	28.80	30.45
2281	NASDAQ	PLXS	Fri, Jun 8, 2001	32.87	33.00	31.21	31.90
2280	NASDAQ	PLXS	Thu, Jun 7, 2001	32.46	33.25	31.75	32.86
2279	NASDAQ	PLXS	Wed, Jun 6, 2001	32.55	33.30	32.27	32.52
2278	NASDAQ	PLXS	Tue, Jun 5, 2001	31.40	33.65	31.39	32.70
2277	NASDAQ	PLXS	Mon, Jun 4, 2001	31.81	32.45	30.50	31.25
2276	NASDAQ	PLXS	Fri, Jun 1, 2001	30.36	32.00	29.59	32.00
2275	NASDAQ	PLXS	Thu, May 31, 2001	28.98	30.67	28.90	30.19
2274	NASDAQ	PLXS	Wed, May 30, 2001	30.84	31.06	28.48	28.86
2273	NASDAQ	PLXS	Tue, May 29, 2001	33.60	33.61	30.98	31.78
2272	NASDAQ	PLXS	Fri, May 25, 2001	35.00	35.25	33.61	33.99
2271	NASDAQ	PLXS	Thu, May 24, 2001	35.31	36.39	34.35	35.33
2270	NASDAQ	PLXS	Wed, May 23, 2001	38.49	38.50	34.55	34.63
2269	NASDAQ	PLXS	Tue, May 22, 2001	38.25	39.37	37.39	38.64
2268	NASDAQ	PLXS	Mon, May 21, 2001	33.90	38.61	33.90	38.54
2267	NASDAQ	PLXS	Fri, May 18, 2001	34.04	34.80	33.25	33.95
2266	NASDAQ	PLXS	Thu, May 17, 2001	33.30	34.90	33.20	34.09
2265	NASDAQ	PLXS	Wed, May 16, 2001	31.06	33.28	30.50	33.26
2264	NASDAQ	PLXS	Tue, May 15, 2001	31.41	32.37	30.90	31.62
2263	NASDAQ	PLXS	Mon, May 14, 2001	32.39	32.50	30.90	31.65
2262	NASDAQ	PLXS	Fri, May 11, 2001	32.85	33.27	31.72	32.36
2261	NASDAQ	PLXS	Thu, May 10, 2001	35.45	36.15	32.75	32.99
2260	NASDAQ	PLXS	Wed, May 9, 2001	32.95	35.10	32.90	34.91
2259	NASDAQ	PLXS	Tue, May 8, 2001	36.99	36.99	35.15	35.50
2258	NASDAQ	PLXS	Mon, May 7, 2001	36.48	36.80	35.78	36.02
2257	NASDAQ	PLXS	Fri, May 4, 2001	34.70	36.80	33.73	36.30
2256	NASDAQ	PLXS	Thu, May 3, 2001	34.80	35.70	34.30	35.20
2255	NASDAQ	PLXS	Wed, May 2, 2001	32.15	37.24	31.65	35.71
2254	NASDAQ	PLXS	Tue, May 1, 2001	30.81	31.75	29.98	31.42
2253	NASDAQ	PLXS	Mon, Apr 30, 2001	31.20	31.85	30.71	30.72
2252	NASDAQ	PLXS	Fri, Apr 27, 2001	30.68	31.28	30.30	31.00
2251	NASDAQ	PLXS	Thu, Apr 26, 2001	31.25	32.09	29.49	30.47
2250	NASDAQ	PLXS	Wed, Apr 25, 2001	30.50	32.00	30.40	31.09
2249	NASDAQ	PLXS	Tue, Apr 24, 2001	30.30	32.24	29.80	30.55
2248	NASDAQ	PLXS	Mon, Apr 23, 2001	32.20	32.20	30.10	30.12
2247	NASDAQ	PLXS	Fri, Apr 20, 2001	33.78	34.77	31.85	32.55
2246	NASDAQ	PLXS	Thu, Apr 19, 2001	29.93	34.82	29.30	34.24
2245	NASDAQ	PLXS	Wed, Apr 18, 2001	29.00	33.75	28.67	31.40
2244	NASDAQ	PLXS	Tue, Apr 17, 2001	24.97	27.52	24.80	26.90
2243	NASDAQ	PLXS	Mon, Apr 16, 2001	29.81	29.99	25.50	25.95
2242	NASDAQ	PLXS	Thu, Apr 12, 2001	27.70	31.17	26.00	30.40
2241	NASDAQ	PLXS	Wed, Apr 11, 2001	27.23	29.70	27.23	27.71
2240	NASDAQ	PLXS	Tue, Apr 10, 2001	24.10	26.70	23.94	26.26
2239	NASDAQ	PLXS	Mon, Apr 9, 2001	22.57	24.87	22.57	23.90
2238	NASDAQ	PLXS	Fri, Apr 6, 2001	24.47	24.47	22.63	23.00
2237	NASDAQ	PLXS	Thu, Apr 5, 2001	22.25	25.69	21.81	25.69
2236	NASDAQ	PLXS	Wed, Apr 4, 2001	21.19	22.17	20.44	20.63
2235	NASDAQ	PLXS	Tue, Apr 3, 2001	24.00	24.05	21.02	21.25
2234	NASDAQ	PLXS	Mon, Apr 2, 2001	25.56	27.25	23.38	24.25
2233	NASDAQ	PLXS	Fri, Mar 30, 2001	20.00	26.31	19.94	25.63
2232	NASDAQ	PLXS	Thu, Mar 29, 2001	26.47	27.50	25.00	25.06
2231	NASDAQ	PLXS	Wed, Mar 28, 2001	29.63	29.75	27.00	27.00
2230	NASDAQ	PLXS	Tue, Mar 27, 2001	29.50	32.13	29.13	31.06
2229	NASDAQ	PLXS	Mon, Mar 26, 2001	30.06	32.25	29.25	29.44
2228	NASDAQ	PLXS	Fri, Mar 23, 2001	28.44	32.75	28.25	30.00
2227	NASDAQ	PLXS	Thu, Mar 22, 2001	24.81	28.50	24.56	28.00
2226	NASDAQ	PLXS	Wed, Mar 21, 2001	25.63	28.69	24.88	25.19
2225	NASDAQ	PLXS	Tue, Mar 20, 2001	27.88	29.13	26.13	26.38
2224	NASDAQ	PLXS	Mon, Mar 19, 2001	27.25	29.75	27.00	29.56
2223	NASDAQ	PLXS	Fri, Mar 16, 2001	29.19	29.63	26.00	26.38
2222	NASDAQ	PLXS	Thu, Mar 15, 2001	30.00	31.19	28.69	29.00
2221	NASDAQ	PLXS	Wed, Mar 14, 2001	29.56	31.13	28.50	29.69
2220	NASDAQ	PLXS	Tue, Mar 13, 2001	31.00	31.19	28.06	30.31
2219	NASDAQ	PLXS	Mon, Mar 12, 2001	33.75	33.81	30.00	30.25
2218	NASDAQ	PLXS	Fri, Mar 9, 2001	34.28	35.00	32.38	33.75
2217	NASDAQ	PLXS	Thu, Mar 8, 2001	38.11	38.13	34.63	35.06
2216	NASDAQ	PLXS	Wed, Mar 7, 2001	37.50	38.75	35.44	38.14
2215	NASDAQ	PLXS	Tue, Mar 6, 2001	34.44	39.75	34.31	37.50
2214	NASDAQ	PLXS	Mon, Mar 5, 2001	34.84	36.13	33.25	33.88
2213	NASDAQ	PLXS	Fri, Mar 2, 2001	31.00	37.00	30.00	35.31
2212	NASDAQ	PLXS	Thu, Mar 1, 2001	30.75	33.44	28.75	31.88
2211	NASDAQ	PLXS	Wed, Feb 28, 2001	32.81	33.13	29.75	30.88
2210	NASDAQ	PLXS	Tue, Feb 27, 2001	36.75	36.75	32.50	32.69
2209	NASDAQ	PLXS	Mon, Feb 26, 2001	36.44	38.13	34.50	37.63
2208	NASDAQ	PLXS	Fri, Feb 23, 2001	33.50	36.00	31.50	35.38
2207	NASDAQ	PLXS	Thu, Feb 22, 2001	36.00	36.00	31.38	34.00
2206	NASDAQ	PLXS	Wed, Feb 21, 2001	36.25	38.63	35.75	36.13
2205	NASDAQ	PLXS	Tue, Feb 20, 2001	40.50	40.50	37.63	38.38
2204	NASDAQ	PLXS	Fri, Feb 16, 2001	43.44	43.44	39.94	40.00
2203	NASDAQ	PLXS	Thu, Feb 15, 2001	42.13	46.38	41.13	44.63
2202	NASDAQ	PLXS	Wed, Feb 14, 2001	39.19	41.92	38.63	40.88
2201	NASDAQ	PLXS	Tue, Feb 13, 2001	39.03	41.25	38.00	39.56
2200	NASDAQ	PLXS	Mon, Feb 12, 2001	36.94	39.25	35.63	38.36
2199	NASDAQ	PLXS	Fri, Feb 9, 2001	43.56	44.75	40.00	41.50
2198	NASDAQ	PLXS	Thu, Feb 8, 2001	42.00	45.50	42.00	44.00
2197	NASDAQ	PLXS	Wed, Feb 7, 2001	41.00	43.13	39.75	42.13
2196	NASDAQ	PLXS	Tue, Feb 6, 2001	44.81	45.81	42.81	44.00
2195	NASDAQ	PLXS	Mon, Feb 5, 2001	46.38	47.25	44.64	45.88
2194	NASDAQ	PLXS	Fri, Feb 2, 2001	48.38	49.38	46.25	46.38
2193	NASDAQ	PLXS	Thu, Feb 1, 2001	47.75	49.38	44.88	49.25
2192	NASDAQ	PLXS	Wed, Jan 31, 2001	45.63	48.13	45.25	46.94
2191	NASDAQ	PLXS	Tue, Jan 30, 2001	45.75	45.94	43.56	45.39
2190	NASDAQ	PLXS	Mon, Jan 29, 2001	41.66	46.00	41.00	45.94
2189	NASDAQ	PLXS	Fri, Jan 26, 2001	37.63	42.06	37.63	40.69
2188	NASDAQ	PLXS	Thu, Jan 25, 2001	40.44	41.13	38.50	38.50
2187	NASDAQ	PLXS	Wed, Jan 24, 2001	41.50	42.88	38.75	40.63
2186	NASDAQ	PLXS	Tue, Jan 23, 2001	43.44	43.75	41.00	42.69
2185	NASDAQ	PLXS	Mon, Jan 22, 2001	42.38	45.69	41.31	43.75
2184	NASDAQ	PLXS	Fri, Jan 19, 2001	38.25	44.63	38.25	43.69
2183	NASDAQ	PLXS	Thu, Jan 18, 2001	32.00	35.00	30.13	34.38
2182	NASDAQ	PLXS	Wed, Jan 17, 2001	32.31	34.75	31.38	31.44
2181	NASDAQ	PLXS	Tue, Jan 16, 2001	38.06	39.00	31.56	31.69
2180	NASDAQ	PLXS	Fri, Jan 12, 2001	37.13	39.44	34.13	38.19
2179	NASDAQ	PLXS	Thu, Jan 11, 2001	30.06	37.38	29.81	36.50
2178	NASDAQ	PLXS	Wed, Jan 10, 2001	27.44	30.56	26.88	30.31
2177	NASDAQ	PLXS	Tue, Jan 9, 2001	27.78	29.50	27.13	27.50
2176	NASDAQ	PLXS	Mon, Jan 8, 2001	28.75	28.81	27.00	28.00
2175	NASDAQ	PLXS	Fri, Jan 5, 2001	29.75	30.38	28.44	29.25
2174	NASDAQ	PLXS	Thu, Jan 4, 2001	32.81	33.50	29.50	29.94
2173	NASDAQ	PLXS	Wed, Jan 3, 2001	26.25	34.94	25.38	34.56
2172	NASDAQ	PLXS	Tue, Jan 2, 2001	30.75	31.63	27.50	27.69
2171	NASDAQ	PLXS	Fri, Dec 29, 2000	34.38	34.38	30.38	30.39
2170	NASDAQ	PLXS	Thu, Dec 28, 2000	31.50	34.31	31.13	33.63
2169	NASDAQ	PLXS	Wed, Dec 27, 2000	27.63	32.94	27.63	31.38
2168	NASDAQ	PLXS	Tue, Dec 26, 2000	27.19	28.63	26.88	27.94
2167	NASDAQ	PLXS	Fri, Dec 22, 2000	27.25	29.88	26.06	27.69
2166	NASDAQ	PLXS	Thu, Dec 21, 2000	21.75	27.94	21.25	26.75
2165	NASDAQ	PLXS	Wed, Dec 20, 2000	27.75	28.00	21.13	22.38
2164	NASDAQ	PLXS	Tue, Dec 19, 2000	33.25	36.00	31.00	31.30
2163	NASDAQ	PLXS	Mon, Dec 18, 2000	36.88	37.75	33.13	34.31
2162	NASDAQ	PLXS	Fri, Dec 15, 2000	42.44	42.50	35.25	35.94
2161	NASDAQ	PLXS	Thu, Dec 14, 2000	40.81	43.00	39.25	39.25
2160	NASDAQ	PLXS	Wed, Dec 13, 2000	49.75	50.13	40.44	40.44
2159	NASDAQ	PLXS	Tue, Dec 12, 2000	53.50	54.44	48.50	48.69
2158	NASDAQ	PLXS	Mon, Dec 11, 2000	46.63	56.13	46.56	54.50
2157	NASDAQ	PLXS	Fri, Dec 8, 2000	48.00	48.75	45.50	47.38
2156	NASDAQ	PLXS	Thu, Dec 7, 2000	49.50	49.80	43.50	44.75
2155	NASDAQ	PLXS	Wed, Dec 6, 2000	49.50	52.25	49.50	50.13
2154	NASDAQ	PLXS	Tue, Dec 5, 2000	44.00	49.50	41.63	48.88
2153	NASDAQ	PLXS	Mon, Dec 4, 2000	41.94	44.38	39.63	40.69
2152	NASDAQ	PLXS	Fri, Dec 1, 2000	38.88	46.50	38.75	43.38
2151	NASDAQ	PLXS	Thu, Nov 30, 2000	44.75	44.94	34.00	40.50
2150	NASDAQ	PLXS	Wed, Nov 29, 2000	50.88	51.50	45.00	45.64
2149	NASDAQ	PLXS	Tue, Nov 28, 2000	54.75	56.25	49.38	52.00
2148	NASDAQ	PLXS	Mon, Nov 27, 2000	57.50	58.88	55.38	55.44
2147	NASDAQ	PLXS	Fri, Nov 24, 2000	53.38	56.00	52.88	55.50
2146	NASDAQ	PLXS	Wed, Nov 22, 2000	52.34	54.00	48.94	51.88
2145	NASDAQ	PLXS	Tue, Nov 21, 2000	56.06	57.00	52.25	53.81
2144	NASDAQ	PLXS	Mon, Nov 20, 2000	52.19	57.50	50.00	56.94
2143	NASDAQ	PLXS	Fri, Nov 17, 2000	57.38	58.25	53.44	54.94
2142	NASDAQ	PLXS	Thu, Nov 16, 2000	56.75	59.50	55.00	55.31
2141	NASDAQ	PLXS	Wed, Nov 15, 2000	59.94	60.56	55.75	58.38
2140	NASDAQ	PLXS	Tue, Nov 14, 2000	55.38	58.13	54.00	58.13
2139	NASDAQ	PLXS	Mon, Nov 13, 2000	46.13	54.63	43.13	53.13
2138	NASDAQ	PLXS	Fri, Nov 10, 2000	50.25	52.13	47.75	49.38
2137	NASDAQ	PLXS	Thu, Nov 9, 2000	48.56	53.63	45.50	53.06
2136	NASDAQ	PLXS	Wed, Nov 8, 2000	56.59	57.00	50.00	50.00
2135	NASDAQ	PLXS	Tue, Nov 7, 2000	58.63	59.00	54.00	56.31
2134	NASDAQ	PLXS	Mon, Nov 6, 2000	60.19	60.25	57.88	58.00
2133	NASDAQ	PLXS	Fri, Nov 3, 2000	60.39	60.69	58.00	60.25
2132	NASDAQ	PLXS	Thu, Nov 2, 2000	60.38	63.69	59.53	60.00
2131	NASDAQ	PLXS	Wed, Nov 1, 2000	60.44	61.31	59.00	59.38
2130	NASDAQ	PLXS	Tue, Oct 31, 2000	54.13	64.63	53.50	63.06
2129	NASDAQ	PLXS	Mon, Oct 30, 2000	58.31	58.34	48.75	52.81
2128	NASDAQ	PLXS	Fri, Oct 27, 2000	66.34	74.00	58.25	59.13
2127	NASDAQ	PLXS	Thu, Oct 26, 2000	63.81	67.00	56.63	66.75
2126	NASDAQ	PLXS	Wed, Oct 25, 2000	72.00	72.00	58.38	63.56
2125	NASDAQ	PLXS	Tue, Oct 24, 2000	71.50	78.38	71.00	73.00
2124	NASDAQ	PLXS	Mon, Oct 23, 2000	73.81	74.31	70.88	71.63
2123	NASDAQ	PLXS	Fri, Oct 20, 2000	71.00	75.06	69.00	73.00
2122	NASDAQ	PLXS	Thu, Oct 19, 2000	62.25	69.50	62.25	69.38
2121	NASDAQ	PLXS	Wed, Oct 18, 2000	59.38	64.81	56.63	60.44
2120	NASDAQ	PLXS	Tue, Oct 17, 2000	62.16	66.50	60.31	60.56
2119	NASDAQ	PLXS	Mon, Oct 16, 2000	62.38	67.09	61.63	62.50
2118	NASDAQ	PLXS	Fri, Oct 13, 2000	52.00	62.38	52.00	62.00
2117	NASDAQ	PLXS	Thu, Oct 12, 2000	52.06	54.38	49.63	52.38
2116	NASDAQ	PLXS	Wed, Oct 11, 2000	45.00	53.38	44.69	51.25
2115	NASDAQ	PLXS	Tue, Oct 10, 2000	54.50	54.50	49.38	51.31
2114	NASDAQ	PLXS	Mon, Oct 9, 2000	55.50	57.00	52.75	56.63
2113	NASDAQ	PLXS	Fri, Oct 6, 2000	63.75	64.00	57.38	60.38
2112	NASDAQ	PLXS	Thu, Oct 5, 2000	69.14	70.25	62.50	63.75
2111	NASDAQ	PLXS	Wed, Oct 4, 2000	68.13	69.38	63.75	69.38
2110	NASDAQ	PLXS	Tue, Oct 3, 2000	68.03	73.88	68.00	68.56
2109	NASDAQ	PLXS	Mon, Oct 2, 2000	67.88	71.00	66.13	67.75
2108	NASDAQ	PLXS	Fri, Sep 29, 2000	73.81	74.94	69.25	70.50
2107	NASDAQ	PLXS	Thu, Sep 28, 2000	77.19	77.75	72.63	76.69
2106	NASDAQ	PLXS	Wed, Sep 27, 2000	75.00	79.75	74.50	76.75
2105	NASDAQ	PLXS	Tue, Sep 26, 2000	75.63	76.75	73.75	74.38
2104	NASDAQ	PLXS	Mon, Sep 25, 2000	69.56	80.38	69.50	77.00
2103	NASDAQ	PLXS	Fri, Sep 22, 2000	60.75	69.50	59.00	69.31
2102	NASDAQ	PLXS	Thu, Sep 21, 2000	68.13	69.13	63.94	64.00
2101	NASDAQ	PLXS	Wed, Sep 20, 2000	67.84	70.44	65.00	69.00
2100	NASDAQ	PLXS	Tue, Sep 19, 2000	62.81	68.00	61.25	67.45
2099	NASDAQ	PLXS	Mon, Sep 18, 2000	69.13	71.25	65.63	65.75
2098	NASDAQ	PLXS	Fri, Sep 15, 2000	68.50	70.25	67.50	69.77
2097	NASDAQ	PLXS	Thu, Sep 14, 2000	67.06	70.75	66.00	70.00
2096	NASDAQ	PLXS	Wed, Sep 13, 2000	60.72	67.88	58.25	65.38
2095	NASDAQ	PLXS	Tue, Sep 12, 2000	67.44	70.69	64.50	65.56
2094	NASDAQ	PLXS	Mon, Sep 11, 2000	72.75	72.88	66.50	68.19
2093	NASDAQ	PLXS	Fri, Sep 8, 2000	77.69	77.69	72.38	72.50
2092	NASDAQ	PLXS	Thu, Sep 7, 2000	75.84	77.13	74.50	76.50
2091	NASDAQ	PLXS	Wed, Sep 6, 2000	76.22	78.50	71.00	75.63
2090	NASDAQ	PLXS	Tue, Sep 5, 2000	80.97	81.00	76.13	76.19
2089	NASDAQ	PLXS	Fri, Sep 1, 2000	79.94	80.00	76.06	77.63
2088	NASDAQ	PLXS	Thu, Aug 31, 2000	74.89	78.41	74.28	77.38
2087	NASDAQ	PLXS	Wed, Aug 30, 2000	73.50	74.95	72.13	74.91
2086	NASDAQ	PLXS	Tue, Aug 29, 2000	75.44	77.49	73.25	73.25
2085	NASDAQ	PLXS	Mon, Aug 28, 2000	72.44	76.44	72.41	75.38
2084	NASDAQ	PLXS	Fri, Aug 25, 2000	69.50	72.19	69.50	71.25
2083	NASDAQ	PLXS	Thu, Aug 24, 2000	67.52	69.63	65.50	69.50
2082	NASDAQ	PLXS	Wed, Aug 23, 2000	68.94	71.00	66.88	69.06
2081	NASDAQ	PLXS	Tue, Aug 22, 2000	67.66	71.31	67.25	69.50
2080	NASDAQ	PLXS	Mon, Aug 21, 2000	65.69	69.00	65.66	67.50
2079	NASDAQ	PLXS	Fri, Aug 18, 2000	65.97	66.38	63.63	65.31
2078	NASDAQ	PLXS	Thu, Aug 17, 2000	62.72	66.13	61.63	66.00
2077	NASDAQ	PLXS	Wed, Aug 16, 2000	61.75	63.75	61.00	62.75
2076	NASDAQ	PLXS	Tue, Aug 15, 2000	62.50	62.50	60.38	61.00
2075	NASDAQ	PLXS	Mon, Aug 14, 2000	60.06	62.31	60.06	62.25
2074	NASDAQ	PLXS	Fri, Aug 11, 2000	58.84	60.66	56.81	59.94
2073	NASDAQ	PLXS	Thu, Aug 10, 2000	56.06	59.50	56.06	58.34
2072	NASDAQ	PLXS	Wed, Aug 9, 2000	58.00	60.13	55.94	55.97
2071	NASDAQ	PLXS	Tue, Aug 8, 2000	56.33	59.06	55.69	57.31
2070	NASDAQ	PLXS	Mon, Aug 7, 2000	49.97	56.00	49.63	55.69
2069	NASDAQ	PLXS	Fri, Aug 4, 2000	47.50	51.25	47.47	50.31
2068	NASDAQ	PLXS	Thu, Aug 3, 2000	50.88	50.91	43.38	45.38
2067	NASDAQ	PLXS	Wed, Aug 2, 2000	50.03	52.50	48.25	52.00
2066	NASDAQ	PLXS	Tue, Aug 1, 2000	56.73	56.75	50.56	50.66
2065	NASDAQ	PLXS	Mon, Jul 31, 2000	56.13	57.00	54.38	56.41
2064	NASDAQ	PLXS	Fri, Jul 28, 2000	61.38	61.88	57.00	57.03
2063	NASDAQ	PLXS	Thu, Jul 27, 2000	62.06	63.13	60.75	61.88
2062	NASDAQ	PLXS	Wed, Jul 26, 2000	60.02	62.50	59.00	62.38
2061	NASDAQ	PLXS	Tue, Jul 25, 2000	55.25	60.03	55.09	60.03
2060	NASDAQ	PLXS	Mon, Jul 24, 2000	56.50	59.44	53.69	55.50
2059	NASDAQ	PLXS	Fri, Jul 21, 2000	65.28	65.69	59.38	59.50
2058	NASDAQ	PLXS	Thu, Jul 20, 2000	67.00	70.13	66.25	67.24
2057	NASDAQ	PLXS	Wed, Jul 19, 2000	69.70	70.31	66.50	67.00
2056	NASDAQ	PLXS	Tue, Jul 18, 2000	66.80	70.75	66.63	70.00
2055	NASDAQ	PLXS	Mon, Jul 17, 2000	61.31	68.28	60.78	67.63
2054	NASDAQ	PLXS	Fri, Jul 14, 2000	62.00	62.88	60.75	61.00
2053	NASDAQ	PLXS	Thu, Jul 13, 2000	60.23	63.00	59.75	60.75
2052	NASDAQ	PLXS	Wed, Jul 12, 2000	59.50	61.41	58.75	60.75
2051	NASDAQ	PLXS	Tue, Jul 11, 2000	60.97	61.06	59.06	59.06
2050	NASDAQ	PLXS	Mon, Jul 10, 2000	59.50	61.63	59.13	61.00
2049	NASDAQ	PLXS	Fri, Jul 7, 2000	55.72	58.75	55.50	58.50
2048	NASDAQ	PLXS	Thu, Jul 6, 2000	58.63	58.63	54.38	55.75
2047	NASDAQ	PLXS	Wed, Jul 5, 2000	59.81	61.00	57.50	58.25
2046	NASDAQ	PLXS	Mon, Jul 3, 2000	56.19	59.47	55.22	59.13
2045	NASDAQ	PLXS	Fri, Jun 30, 2000	54.75	57.63	54.19	56.50
2044	NASDAQ	PLXS	Thu, Jun 29, 2000	51.16	55.25	50.25	54.25
2043	NASDAQ	PLXS	Wed, Jun 28, 2000	47.75	51.50	47.38	51.41
2042	NASDAQ	PLXS	Tue, Jun 27, 2000	50.13	51.66	47.75	47.88
2041	NASDAQ	PLXS	Mon, Jun 26, 2000	49.25	50.25	47.50	49.94
2040	NASDAQ	PLXS	Fri, Jun 23, 2000	45.00	49.88	44.50	49.34
2039	NASDAQ	PLXS	Thu, Jun 22, 2000	49.75	50.00	46.00	46.00
2038	NASDAQ	PLXS	Wed, Jun 21, 2000	50.34	50.69	49.44	50.00
2037	NASDAQ	PLXS	Tue, Jun 20, 2000	52.56	52.56	50.06	50.06
2036	NASDAQ	PLXS	Mon, Jun 19, 2000	51.50	52.56	50.00	52.25
2035	NASDAQ	PLXS	Fri, Jun 16, 2000	51.88	52.28	50.25	51.31
2034	NASDAQ	PLXS	Thu, Jun 15, 2000	51.00	52.81	50.38	52.03
2033	NASDAQ	PLXS	Wed, Jun 14, 2000	51.80	53.13	50.97	51.00
2032	NASDAQ	PLXS	Tue, Jun 13, 2000	49.31	52.25	47.56	52.22
2031	NASDAQ	PLXS	Mon, Jun 12, 2000	49.94	52.56	49.44	49.72
2030	NASDAQ	PLXS	Fri, Jun 9, 2000	48.81	50.00	48.25	49.59
2029	NASDAQ	PLXS	Thu, Jun 8, 2000	48.00	49.63	47.38	48.19
2028	NASDAQ	PLXS	Wed, Jun 7, 2000	46.63	47.81	44.81	47.81
2027	NASDAQ	PLXS	Tue, Jun 6, 2000	47.75	47.88	46.38	47.17
2026	NASDAQ	PLXS	Mon, Jun 5, 2000	46.00	47.88	45.30	47.41
2025	NASDAQ	PLXS	Fri, Jun 2, 2000	45.69	47.06	42.94	44.97
2024	NASDAQ	PLXS	Thu, Jun 1, 2000	42.47	45.44	42.28	44.81
2023	NASDAQ	PLXS	Wed, May 31, 2000	43.25	43.72	41.75	41.75
2022	NASDAQ	PLXS	Tue, May 30, 2000	40.25	44.25	40.09	44.07
2021	NASDAQ	PLXS	Fri, May 26, 2000	39.44	40.88	36.75	39.75
2020	NASDAQ	PLXS	Thu, May 25, 2000	36.47	41.56	36.31	39.78
2019	NASDAQ	PLXS	Wed, May 24, 2000	37.75	38.25	33.44	36.25
2018	NASDAQ	PLXS	Tue, May 23, 2000	39.72	41.00	38.25	38.25
2017	NASDAQ	PLXS	Mon, May 22, 2000	40.91	40.94	37.19	39.75
2016	NASDAQ	PLXS	Fri, May 19, 2000	41.69	41.78	39.75	40.25
2015	NASDAQ	PLXS	Thu, May 18, 2000	43.63	44.50	41.75	42.09
2014	NASDAQ	PLXS	Wed, May 17, 2000	43.75	43.81	42.25	43.44
2013	NASDAQ	PLXS	Tue, May 16, 2000	43.94	45.75	42.38	44.63
2012	NASDAQ	PLXS	Mon, May 15, 2000	40.94	44.22	38.50	44.13
2011	NASDAQ	PLXS	Fri, May 12, 2000	39.06	40.88	38.98	40.50
2010	NASDAQ	PLXS	Thu, May 11, 2000	39.25	39.63	38.31	38.94
2009	NASDAQ	PLXS	Wed, May 10, 2000	38.38	39.69	37.38	39.31
2008	NASDAQ	PLXS	Tue, May 9, 2000	37.94	40.13	37.84	38.92
2007	NASDAQ	PLXS	Mon, May 8, 2000	35.50	38.50	35.38	37.69
2006	NASDAQ	PLXS	Fri, May 5, 2000	34.19	35.81	34.19	35.81
2005	NASDAQ	PLXS	Thu, May 4, 2000	33.88	35.13	33.84	34.41
2004	NASDAQ	PLXS	Wed, May 3, 2000	34.80	35.00	32.38	33.78
2003	NASDAQ	PLXS	Tue, May 2, 2000	36.63	38.13	35.00	35.00
2002	NASDAQ	PLXS	Mon, May 1, 2000	38.69	38.75	36.06	36.84
2001	NASDAQ	PLXS	Fri, Apr 28, 2000	39.50	39.50	37.91	38.31
2000	NASDAQ	PLXS	Thu, Apr 27, 2000	36.16	39.25	35.50	39.22
1999	NASDAQ	PLXS	Wed, Apr 26, 2000	37.75	39.00	36.44	37.78
1998	NASDAQ	PLXS	Tue, Apr 25, 2000	36.28	37.63	36.25	37.50
1997	NASDAQ	PLXS	Mon, Apr 24, 2000	35.31	36.25	34.84	36.00
1996	NASDAQ	PLXS	Thu, Apr 20, 2000	35.97	36.00	35.31	35.56
1995	NASDAQ	PLXS	Wed, Apr 19, 2000	32.75	36.13	32.48	35.66
1994	NASDAQ	PLXS	Tue, Apr 18, 2000	30.13	32.06	30.09	31.19
1993	NASDAQ	PLXS	Mon, Apr 17, 2000	27.22	30.06	26.00	29.97
1992	NASDAQ	PLXS	Fri, Apr 14, 2000	30.88	31.69	27.03	27.28
1991	NASDAQ	PLXS	Thu, Apr 13, 2000	30.50	32.56	28.31	31.25
1990	NASDAQ	PLXS	Wed, Apr 12, 2000	34.25	34.75	28.91	29.50
1989	NASDAQ	PLXS	Tue, Apr 11, 2000	34.50	34.97	32.50	34.38
1988	NASDAQ	PLXS	Mon, Apr 10, 2000	35.94	36.44	34.50	34.94
1987	NASDAQ	PLXS	Fri, Apr 7, 2000	33.19	36.00	32.63	36.00
1986	NASDAQ	PLXS	Thu, Apr 6, 2000	29.44	33.38	29.44	32.88
1985	NASDAQ	PLXS	Wed, Apr 5, 2000	29.55	30.00	28.38	29.56
1984	NASDAQ	PLXS	Tue, Apr 4, 2000	32.00	32.00	29.88	30.09
1983	NASDAQ	PLXS	Mon, Apr 3, 2000	33.00	33.69	31.03	31.91
1982	NASDAQ	PLXS	Fri, Mar 31, 2000	32.50	35.50	32.31	33.31
1981	NASDAQ	PLXS	Thu, Mar 30, 2000	33.91	34.44	30.44	31.13
1980	NASDAQ	PLXS	Wed, Mar 29, 2000	33.75	34.63	33.31	34.14
1979	NASDAQ	PLXS	Tue, Mar 28, 2000	32.50	34.50	32.50	33.75
1978	NASDAQ	PLXS	Mon, Mar 27, 2000	34.44	34.75	32.34	32.88
1977	NASDAQ	PLXS	Fri, Mar 24, 2000	34.75	37.00	34.47	34.59
1976	NASDAQ	PLXS	Thu, Mar 23, 2000	31.82	35.19	31.53	34.56
1975	NASDAQ	PLXS	Wed, Mar 22, 2000	31.25	32.53	31.03	32.25
1974	NASDAQ	PLXS	Tue, Mar 21, 2000	33.13	33.13	30.50	30.69
1973	NASDAQ	PLXS	Mon, Mar 20, 2000	31.81	34.56	31.81	32.88
1972	NASDAQ	PLXS	Fri, Mar 17, 2000	30.63	31.75	30.60	31.67
1971	NASDAQ	PLXS	Thu, Mar 16, 2000	31.25	33.00	30.50	30.88
1970	NASDAQ	PLXS	Wed, Mar 15, 2000	33.63	33.69	30.75	30.81
1969	NASDAQ	PLXS	Tue, Mar 14, 2000	33.94	35.06	32.94	33.56
1968	NASDAQ	PLXS	Mon, Mar 13, 2000	32.13	34.50	31.97	33.94
1967	NASDAQ	PLXS	Fri, Mar 10, 2000	31.00	35.44	30.94	33.03
1966	NASDAQ	PLXS	Thu, Mar 9, 2000	29.00	31.13	28.25	31.13
1965	NASDAQ	PLXS	Wed, Mar 8, 2000	27.69	31.69	27.50	29.00
1964	NASDAQ	PLXS	Tue, Mar 7, 2000	27.94	27.95	27.34	27.38
1963	NASDAQ	PLXS	Mon, Mar 6, 2000	29.63	29.63	28.13	28.50
1962	NASDAQ	PLXS	Fri, Mar 3, 2000	29.34	30.13	28.84	29.84
1961	NASDAQ	PLXS	Thu, Mar 2, 2000	27.84	29.31	27.72	29.20
1960	NASDAQ	PLXS	Wed, Mar 1, 2000	28.25	28.25	27.63	27.89
1959	NASDAQ	PLXS	Tue, Feb 29, 2000	28.88	28.94	26.25	28.23
1958	NASDAQ	PLXS	Mon, Feb 28, 2000	29.36	29.56	28.88	29.03
1957	NASDAQ	PLXS	Fri, Feb 25, 2000	28.25	29.50	28.25	28.91
1956	NASDAQ	PLXS	Thu, Feb 24, 2000	29.44	29.47	28.63	28.94
1955	NASDAQ	PLXS	Wed, Feb 23, 2000	29.75	29.81	27.75	29.13
1954	NASDAQ	PLXS	Tue, Feb 22, 2000	29.59	30.16	29.25	29.75
1953	NASDAQ	PLXS	Fri, Feb 18, 2000	29.00	29.94	29.00	29.30
1952	NASDAQ	PLXS	Thu, Feb 17, 2000	28.69	29.00	27.88	28.94
1951	NASDAQ	PLXS	Wed, Feb 16, 2000	27.59	29.38	27.25	28.06
1950	NASDAQ	PLXS	Tue, Feb 15, 2000	27.03	28.19	27.03	27.58
1949	NASDAQ	PLXS	Mon, Feb 14, 2000	29.25	29.50	26.75	27.28
1948	NASDAQ	PLXS	Fri, Feb 11, 2000	30.00	30.06	28.75	29.47
1947	NASDAQ	PLXS	Thu, Feb 10, 2000	29.75	30.38	29.44	30.25
1946	NASDAQ	PLXS	Wed, Feb 9, 2000	29.78	30.19	29.00	29.95
1945	NASDAQ	PLXS	Tue, Feb 8, 2000	28.77	30.75	28.75	29.83
1944	NASDAQ	PLXS	Mon, Feb 7, 2000	27.50	29.50	27.25	29.00
1943	NASDAQ	PLXS	Fri, Feb 4, 2000	26.59	27.06	25.75	27.00
1942	NASDAQ	PLXS	Thu, Feb 3, 2000	25.00	26.59	24.88	26.47
1941	NASDAQ	PLXS	Wed, Feb 2, 2000	23.44	26.50	23.25	25.25
1940	NASDAQ	PLXS	Tue, Feb 1, 2000	23.28	23.75	22.88	23.33
1939	NASDAQ	PLXS	Mon, Jan 31, 2000	25.03	25.19	23.25	23.25
1938	NASDAQ	PLXS	Fri, Jan 28, 2000	25.44	25.44	24.63	25.17
1937	NASDAQ	PLXS	Thu, Jan 27, 2000	26.94	26.94	25.13	25.58
1936	NASDAQ	PLXS	Wed, Jan 26, 2000	25.03	27.50	25.00	26.94
1935	NASDAQ	PLXS	Tue, Jan 25, 2000	26.31	26.50	24.88	25.48
1934	NASDAQ	PLXS	Mon, Jan 24, 2000	27.03	29.19	25.63	25.63
1933	NASDAQ	PLXS	Fri, Jan 21, 2000	25.75	27.00	25.50	27.00
1932	NASDAQ	PLXS	Thu, Jan 20, 2000	26.00	26.03	24.13	25.88
1931	NASDAQ	PLXS	Wed, Jan 19, 2000	22.44	26.19	22.38	24.77
1930	NASDAQ	PLXS	Tue, Jan 18, 2000	21.63	22.50	21.44	22.20
1929	NASDAQ	PLXS	Fri, Jan 14, 2000	22.41	22.44	21.50	21.69
1928	NASDAQ	PLXS	Thu, Jan 13, 2000	22.25	22.56	22.13	22.50
1927	NASDAQ	PLXS	Wed, Jan 12, 2000	22.41	22.41	21.88	22.00
1926	NASDAQ	PLXS	Tue, Jan 11, 2000	21.63	22.58	21.50	22.28
1925	NASDAQ	PLXS	Mon, Jan 10, 2000	21.25	22.06	21.25	21.75
1924	NASDAQ	PLXS	Fri, Jan 7, 2000	20.97	23.00	20.22	21.22
1923	NASDAQ	PLXS	Thu, Jan 6, 2000	21.28	21.38	20.88	21.06
1922	NASDAQ	PLXS	Wed, Jan 5, 2000	21.13	21.25	20.56	21.03
1921	NASDAQ	PLXS	Tue, Jan 4, 2000	21.19	21.53	20.88	21.05
1920	NASDAQ	PLXS	Mon, Jan 3, 2000	22.25	22.88	21.44	21.63
1919	NASDAQ	PLXS	Fri, Dec 31, 1999	22.00	22.25	21.88	22.00
1918	NASDAQ	PLXS	Thu, Dec 30, 1999	21.50	22.38	21.50	21.88
1917	NASDAQ	PLXS	Wed, Dec 29, 1999	22.25	22.38	20.88	21.63
1916	NASDAQ	PLXS	Tue, Dec 28, 1999	22.06	22.50	21.75	22.09
1915	NASDAQ	PLXS	Mon, Dec 27, 1999	22.47	22.63	21.81	22.13
1914	NASDAQ	PLXS	Thu, Dec 23, 1999	23.50	23.69	22.25	22.50
1913	NASDAQ	PLXS	Wed, Dec 22, 1999	23.88	24.00	22.94	23.09
1912	NASDAQ	PLXS	Tue, Dec 21, 1999	22.75	24.38	22.75	23.88
1911	NASDAQ	PLXS	Mon, Dec 20, 1999	20.75	23.44	20.53	23.44
1910	NASDAQ	PLXS	Fri, Dec 17, 1999	21.38	21.38	20.50	20.56
1909	NASDAQ	PLXS	Thu, Dec 16, 1999	20.53	21.19	20.50	20.94
1908	NASDAQ	PLXS	Wed, Dec 15, 1999	21.91	21.97	20.25	20.56
1907	NASDAQ	PLXS	Tue, Dec 14, 1999	23.88	23.94	21.63	22.00
1906	NASDAQ	PLXS	Mon, Dec 13, 1999	24.50	24.50	23.75	24.00
1905	NASDAQ	PLXS	Fri, Dec 10, 1999	22.00	24.50	22.00	24.50
1904	NASDAQ	PLXS	Thu, Dec 9, 1999	21.94	22.19	21.63	21.94
1903	NASDAQ	PLXS	Wed, Dec 8, 1999	21.39	21.88	21.00	21.81
1902	NASDAQ	PLXS	Tue, Dec 7, 1999	21.28	22.06	21.13	21.50
1901	NASDAQ	PLXS	Mon, Dec 6, 1999	19.25	21.19	19.13	20.95
1900	NASDAQ	PLXS	Fri, Dec 3, 1999	18.94	19.41	18.94	19.25
1899	NASDAQ	PLXS	Thu, Dec 2, 1999	19.19	19.25	18.88	18.95
1898	NASDAQ	PLXS	Wed, Dec 1, 1999	19.66	19.70	19.25	19.38
1897	NASDAQ	PLXS	Tue, Nov 30, 1999	19.88	19.94	19.69	19.69
1896	NASDAQ	PLXS	Mon, Nov 29, 1999	20.06	20.25	19.81	20.00
1895	NASDAQ	PLXS	Fri, Nov 26, 1999	20.50	20.50	20.06	20.25
1894	NASDAQ	PLXS	Wed, Nov 24, 1999	19.78	20.63	19.69	20.31
1893	NASDAQ	PLXS	Tue, Nov 23, 1999	19.84	20.44	19.00	19.88
1892	NASDAQ	PLXS	Mon, Nov 22, 1999	18.97	20.13	18.94	19.81
1891	NASDAQ	PLXS	Fri, Nov 19, 1999	18.44	19.13	18.25	19.00
1890	NASDAQ	PLXS	Thu, Nov 18, 1999	17.13	18.75	17.13	18.56
1889	NASDAQ	PLXS	Wed, Nov 17, 1999	16.50	17.06	16.00	17.06
1888	NASDAQ	PLXS	Tue, Nov 16, 1999	15.38	16.69	15.38	16.38
1887	NASDAQ	PLXS	Mon, Nov 15, 1999	15.06	15.63	15.00	15.34
1886	NASDAQ	PLXS	Fri, Nov 12, 1999	14.88	15.00	14.63	14.88
1885	NASDAQ	PLXS	Thu, Nov 11, 1999	14.75	15.09	14.63	14.88
1884	NASDAQ	PLXS	Wed, Nov 10, 1999	14.66	15.06	14.50	14.75
1883	NASDAQ	PLXS	Tue, Nov 9, 1999	14.50	14.69	14.25	14.69
1882	NASDAQ	PLXS	Mon, Nov 8, 1999	14.69	15.00	14.19	14.38
1881	NASDAQ	PLXS	Fri, Nov 5, 1999	15.34	15.47	14.44	14.88
1880	NASDAQ	PLXS	Thu, Nov 4, 1999	13.27	15.38	13.27	15.31
1879	NASDAQ	PLXS	Wed, Nov 3, 1999	12.56	13.81	12.50	13.28
1878	NASDAQ	PLXS	Tue, Nov 2, 1999	12.97	13.25	12.22	12.53
1877	NASDAQ	PLXS	Mon, Nov 1, 1999	13.28	13.31	12.94	12.94
1876	NASDAQ	PLXS	Fri, Oct 29, 1999	13.25	13.94	13.16	13.25
1875	NASDAQ	PLXS	Thu, Oct 28, 1999	13.25	13.88	13.13	13.25
1874	NASDAQ	PLXS	Wed, Oct 27, 1999	13.81	14.19	12.75	12.94
1873	NASDAQ	PLXS	Tue, Oct 26, 1999	13.94	14.00	13.31	13.75
1872	NASDAQ	PLXS	Mon, Oct 25, 1999	14.66	14.70	13.63	13.88
1871	NASDAQ	PLXS	Fri, Oct 22, 1999	15.00	15.00	14.38	14.63
1870	NASDAQ	PLXS	Thu, Oct 21, 1999	14.66	15.00	14.50	14.69
1869	NASDAQ	PLXS	Wed, Oct 20, 1999	14.25	14.81	14.13	14.81
1868	NASDAQ	PLXS	Tue, Oct 19, 1999	14.56	14.63	14.25	14.38
1867	NASDAQ	PLXS	Mon, Oct 18, 1999	14.78	14.84	14.56	14.56
1866	NASDAQ	PLXS	Fri, Oct 15, 1999	14.44	15.31	14.31	14.80
1865	NASDAQ	PLXS	Thu, Oct 14, 1999	14.81	14.88	14.69	14.75
1864	NASDAQ	PLXS	Wed, Oct 13, 1999	15.31	15.44	14.69	14.69
1863	NASDAQ	PLXS	Tue, Oct 12, 1999	14.44	15.69	14.38	15.38
1862	NASDAQ	PLXS	Mon, Oct 11, 1999	14.00	14.63	12.94	14.63
1861	NASDAQ	PLXS	Fri, Oct 8, 1999	15.75	15.81	13.94	13.94
1860	NASDAQ	PLXS	Thu, Oct 7, 1999	15.47	15.94	15.47	15.75
1859	NASDAQ	PLXS	Wed, Oct 6, 1999	16.06	16.16	15.63	15.88
1858	NASDAQ	PLXS	Tue, Oct 5, 1999	15.52	16.13	15.41	16.13
1857	NASDAQ	PLXS	Mon, Oct 4, 1999	14.92	15.63	14.84	15.38
1856	NASDAQ	PLXS	Fri, Oct 1, 1999	15.31	15.38	14.88	14.88
1855	NASDAQ	PLXS	Thu, Sep 30, 1999	15.45	15.45	14.88	15.31
1854	NASDAQ	PLXS	Wed, Sep 29, 1999	15.31	15.59	15.22	15.34
1853	NASDAQ	PLXS	Tue, Sep 28, 1999	15.88	15.94	15.34	15.50
1852	NASDAQ	PLXS	Mon, Sep 27, 1999	14.94	15.63	14.81	15.59
1851	NASDAQ	PLXS	Fri, Sep 24, 1999	15.03	15.06	14.84	14.91
1850	NASDAQ	PLXS	Thu, Sep 23, 1999	14.94	15.16	14.81	15.06
1849	NASDAQ	PLXS	Wed, Sep 22, 1999	14.69	14.81	14.69	14.69
1848	NASDAQ	PLXS	Tue, Sep 21, 1999	14.78	14.81	14.56	14.69
1847	NASDAQ	PLXS	Mon, Sep 20, 1999	14.56	14.75	14.31	14.66
1846	NASDAQ	PLXS	Fri, Sep 17, 1999	14.63	14.69	13.94	14.56
1845	NASDAQ	PLXS	Thu, Sep 16, 1999	15.38	15.50	14.13	14.31
1844	NASDAQ	PLXS	Wed, Sep 15, 1999	15.06	15.75	15.06	15.53
1843	NASDAQ	PLXS	Tue, Sep 14, 1999	15.19	15.44	14.88	14.88
1842	NASDAQ	PLXS	Mon, Sep 13, 1999	15.38	15.44	15.25	15.25
1841	NASDAQ	PLXS	Fri, Sep 10, 1999	15.50	15.50	15.06	15.28
1840	NASDAQ	PLXS	Thu, Sep 9, 1999	16.13	16.19	15.31	15.38
1839	NASDAQ	PLXS	Wed, Sep 8, 1999	15.88	16.38	15.81	15.91
1838	NASDAQ	PLXS	Tue, Sep 7, 1999	15.56	16.31	15.56	16.19
1837	NASDAQ	PLXS	Fri, Sep 3, 1999	15.03	15.66	15.00	15.66
1836	NASDAQ	PLXS	Thu, Sep 2, 1999	14.88	15.13	14.66	15.13
1835	NASDAQ	PLXS	Wed, Sep 1, 1999	15.00	15.09	14.81	14.94
1834	NASDAQ	PLXS	Tue, Aug 31, 1999	14.75	15.00	14.75	14.88
1833	NASDAQ	PLXS	Mon, Aug 30, 1999	14.88	14.88	14.75	14.84
1832	NASDAQ	PLXS	Fri, Aug 27, 1999	14.56	14.84	14.50	14.75
1831	NASDAQ	PLXS	Thu, Aug 26, 1999	14.81	14.94	14.56	14.69
1830	NASDAQ	PLXS	Wed, Aug 25, 1999	14.88	14.97	14.69	14.88
1829	NASDAQ	PLXS	Tue, Aug 24, 1999	14.97	14.97	14.50	14.63
1828	NASDAQ	PLXS	Mon, Aug 23, 1999	14.77	15.22	14.75	14.75
1827	NASDAQ	PLXS	Fri, Aug 20, 1999	14.81	15.00	14.56	14.72
1826	NASDAQ	PLXS	Thu, Aug 19, 1999	15.38	15.39	14.88	15.00
1825	NASDAQ	PLXS	Wed, Aug 18, 1999	15.55	15.56	15.38	15.44
1824	NASDAQ	PLXS	Tue, Aug 17, 1999	15.25	15.63	15.25	15.59
1823	NASDAQ	PLXS	Mon, Aug 16, 1999	15.16	15.38	15.16	15.38
1822	NASDAQ	PLXS	Fri, Aug 13, 1999	15.03	15.44	15.03	15.38
1821	NASDAQ	PLXS	Thu, Aug 12, 1999	15.27	15.44	15.13	15.31
1820	NASDAQ	PLXS	Wed, Aug 11, 1999	15.08	15.44	14.94	15.25
1819	NASDAQ	PLXS	Tue, Aug 10, 1999	15.44	15.44	14.91	15.03
1818	NASDAQ	PLXS	Mon, Aug 9, 1999	15.19	15.59	15.19	15.44
1817	NASDAQ	PLXS	Fri, Aug 6, 1999	14.78	15.69	14.78	15.56
1816	NASDAQ	PLXS	Thu, Aug 5, 1999	15.31	15.31	14.69	14.84
1815	NASDAQ	PLXS	Wed, Aug 4, 1999	15.41	15.56	15.22	15.30
1814	NASDAQ	PLXS	Tue, Aug 3, 1999	15.56	15.94	15.34	15.41
1813	NASDAQ	PLXS	Mon, Aug 2, 1999	15.75	15.97	15.47	15.50
1812	NASDAQ	PLXS	Fri, Jul 30, 1999	15.88	16.19	15.22	16.00
1811	NASDAQ	PLXS	Thu, Jul 29, 1999	15.25	15.81	15.13	15.72
1810	NASDAQ	PLXS	Wed, Jul 28, 1999	15.09	15.25	15.00	15.22
1809	NASDAQ	PLXS	Tue, Jul 27, 1999	15.39	15.41	14.94	15.09
1808	NASDAQ	PLXS	Mon, Jul 26, 1999	15.75	15.88	15.25	15.41
1807	NASDAQ	PLXS	Fri, Jul 23, 1999	15.25	15.94	15.25	15.78
1806	NASDAQ	PLXS	Thu, Jul 22, 1999	15.31	15.34	15.09	15.20
1805	NASDAQ	PLXS	Wed, Jul 21, 1999	15.19	15.50	15.13	15.31
1804	NASDAQ	PLXS	Tue, Jul 20, 1999	15.25	15.38	15.03	15.16
1803	NASDAQ	PLXS	Mon, Jul 19, 1999	15.75	15.75	14.94	15.44
1802	NASDAQ	PLXS	Fri, Jul 16, 1999	15.56	16.00	14.38	15.63
1801	NASDAQ	PLXS	Thu, Jul 15, 1999	15.44	17.19	15.44	16.94
1800	NASDAQ	PLXS	Wed, Jul 14, 1999	15.50	15.63	15.41	15.53
1799	NASDAQ	PLXS	Tue, Jul 13, 1999	15.41	15.53	15.31	15.47
1798	NASDAQ	PLXS	Mon, Jul 12, 1999	15.66	16.06	15.44	15.50
1797	NASDAQ	PLXS	Fri, Jul 9, 1999	15.03	15.63	14.88	15.59
1796	NASDAQ	PLXS	Thu, Jul 8, 1999	15.06	15.06	14.94	15.00
1795	NASDAQ	PLXS	Wed, Jul 7, 1999	15.59	15.69	14.94	15.00
1794	NASDAQ	PLXS	Tue, Jul 6, 1999	15.25	15.75	15.00	15.56
1793	NASDAQ	PLXS	Fri, Jul 2, 1999	15.31	15.31	14.88	14.98
1792	NASDAQ	PLXS	Thu, Jul 1, 1999	15.19	15.34	14.78	15.16
1791	NASDAQ	PLXS	Wed, Jun 30, 1999	15.44	15.44	14.81	15.06
1790	NASDAQ	PLXS	Tue, Jun 29, 1999	15.44	15.56	14.50	15.19
1789	NASDAQ	PLXS	Mon, Jun 28, 1999	15.17	15.50	15.06	15.50
1788	NASDAQ	PLXS	Fri, Jun 25, 1999	14.75	15.06	14.75	14.78
1787	NASDAQ	PLXS	Thu, Jun 24, 1999	14.81	14.94	14.75	14.78
1786	NASDAQ	PLXS	Wed, Jun 23, 1999	15.09	15.38	14.75	14.88
1785	NASDAQ	PLXS	Tue, Jun 22, 1999	15.38	15.56	14.88	15.06
1784	NASDAQ	PLXS	Mon, Jun 21, 1999	15.75	15.75	15.31	15.50
1783	NASDAQ	PLXS	Fri, Jun 18, 1999	15.27	15.63	14.69	15.38
1782	NASDAQ	PLXS	Thu, Jun 17, 1999	15.75	15.75	15.00	15.13
1781	NASDAQ	PLXS	Wed, Jun 16, 1999	15.50	15.91	15.13	15.63
1780	NASDAQ	PLXS	Tue, Jun 15, 1999	14.81	15.63	14.81	15.41
1779	NASDAQ	PLXS	Mon, Jun 14, 1999	15.25	15.50	14.81	14.84
1778	NASDAQ	PLXS	Fri, Jun 11, 1999	15.38	15.69	15.25	15.38
1777	NASDAQ	PLXS	Thu, Jun 10, 1999	16.00	16.00	15.48	15.48
1776	NASDAQ	PLXS	Wed, Jun 9, 1999	16.25	16.31	15.88	15.88
1775	NASDAQ	PLXS	Tue, Jun 8, 1999	15.50	16.38	15.50	16.25
1774	NASDAQ	PLXS	Mon, Jun 7, 1999	15.75	15.75	15.50	15.56
1773	NASDAQ	PLXS	Fri, Jun 4, 1999	15.19	15.75	15.19	15.75
1772	NASDAQ	PLXS	Thu, Jun 3, 1999	15.50	15.63	15.19	15.25
1771	NASDAQ	PLXS	Wed, Jun 2, 1999	15.25	15.50	15.13	15.50
1770	NASDAQ	PLXS	Tue, Jun 1, 1999	15.25	15.63	15.00	15.25
1769	NASDAQ	PLXS	Fri, May 28, 1999	15.97	15.97	15.00	15.28
1768	NASDAQ	PLXS	Thu, May 27, 1999	16.31	16.50	15.56	15.80
1767	NASDAQ	PLXS	Wed, May 26, 1999	16.38	16.88	16.00	16.13
1766	NASDAQ	PLXS	Tue, May 25, 1999	16.50	16.88	16.50	16.50
1765	NASDAQ	PLXS	Mon, May 24, 1999	16.63	16.63	16.00	16.50
1764	NASDAQ	PLXS	Fri, May 21, 1999	17.00	17.00	16.25	16.25
1763	NASDAQ	PLXS	Thu, May 20, 1999	16.56	16.88	16.56	16.75
1762	NASDAQ	PLXS	Wed, May 19, 1999	17.00	17.00	16.63	16.91
1761	NASDAQ	PLXS	Tue, May 18, 1999	16.81	16.81	16.50	16.81
1760	NASDAQ	PLXS	Mon, May 17, 1999	16.25	17.00	16.00	16.81
1759	NASDAQ	PLXS	Fri, May 14, 1999	16.88	17.00	16.69	16.88
1758	NASDAQ	PLXS	Thu, May 13, 1999	17.00	17.19	16.88	17.03
1757	NASDAQ	PLXS	Wed, May 12, 1999	17.25	17.25	16.56	16.75
1756	NASDAQ	PLXS	Tue, May 11, 1999	17.06	17.31	16.88	17.25
1755	NASDAQ	PLXS	Mon, May 10, 1999	16.69	17.09	16.34	17.09
1754	NASDAQ	PLXS	Fri, May 7, 1999	16.13	16.75	15.88	16.44
1753	NASDAQ	PLXS	Thu, May 6, 1999	16.69	16.75	15.88	15.88
1752	NASDAQ	PLXS	Wed, May 5, 1999	16.31	16.69	16.31	16.64
1751	NASDAQ	PLXS	Tue, May 4, 1999	17.00	17.13	16.25	16.38
1750	NASDAQ	PLXS	Mon, May 3, 1999	16.69	16.94	16.50	16.75
1749	NASDAQ	PLXS	Fri, Apr 30, 1999	16.75	16.75	16.69	16.69
1748	NASDAQ	PLXS	Thu, Apr 29, 1999	16.81	16.81	16.38	16.63
1747	NASDAQ	PLXS	Wed, Apr 28, 1999	16.75	16.88	16.25	16.63
1746	NASDAQ	PLXS	Tue, Apr 27, 1999	16.88	17.06	16.63	16.72
1745	NASDAQ	PLXS	Mon, Apr 26, 1999	17.25	17.38	16.44	16.56
1744	NASDAQ	PLXS	Fri, Apr 23, 1999	16.50	17.25	15.94	16.75
1743	NASDAQ	PLXS	Thu, Apr 22, 1999	15.44	16.56	15.41	16.38
1742	NASDAQ	PLXS	Wed, Apr 21, 1999	14.94	15.56	14.69	15.50
1741	NASDAQ	PLXS	Tue, Apr 20, 1999	14.69	15.13	14.63	14.72
1740	NASDAQ	PLXS	Mon, Apr 19, 1999	16.19	16.19	14.50	14.53
1739	NASDAQ	PLXS	Fri, Apr 16, 1999	16.44	16.56	16.06	16.13
1738	NASDAQ	PLXS	Thu, Apr 15, 1999	16.50	16.56	15.88	16.38
1737	NASDAQ	PLXS	Wed, Apr 14, 1999	16.38	17.13	16.38	16.38
1736	NASDAQ	PLXS	Tue, Apr 13, 1999	15.50	17.38	15.50	16.38
1735	NASDAQ	PLXS	Mon, Apr 12, 1999	15.00	15.94	14.94	15.66
1734	NASDAQ	PLXS	Fri, Apr 9, 1999	14.44	15.63	14.44	15.44
1733	NASDAQ	PLXS	Thu, Apr 8, 1999	14.38	14.56	14.25	14.56
1732	NASDAQ	PLXS	Wed, Apr 7, 1999	14.00	14.38	13.81	14.28
1731	NASDAQ	PLXS	Tue, Apr 6, 1999	13.75	14.06	13.56	13.94
1730	NASDAQ	PLXS	Mon, Apr 5, 1999	14.00	14.00	13.38	13.66
1729	NASDAQ	PLXS	Thu, Apr 1, 1999	14.06	14.13	13.69	13.75
1728	NASDAQ	PLXS	Wed, Mar 31, 1999	14.56	14.56	13.34	13.94
1727	NASDAQ	PLXS	Tue, Mar 30, 1999	14.19	14.56	13.81	14.44
1726	NASDAQ	PLXS	Mon, Mar 29, 1999	14.63	15.13	14.34	14.38
1725	NASDAQ	PLXS	Fri, Mar 26, 1999	14.00	14.63	13.81	14.50
1724	NASDAQ	PLXS	Thu, Mar 25, 1999	13.50	14.25	13.50	14.06
1723	NASDAQ	PLXS	Wed, Mar 24, 1999	13.19	13.69	13.19	13.25
1722	NASDAQ	PLXS	Tue, Mar 23, 1999	12.94	13.94	12.81	13.25
1721	NASDAQ	PLXS	Mon, Mar 22, 1999	14.56	14.63	12.81	13.00
1720	NASDAQ	PLXS	Fri, Mar 19, 1999	14.88	15.06	14.19	14.44
1719	NASDAQ	PLXS	Thu, Mar 18, 1999	15.16	15.25	14.69	14.78
1718	NASDAQ	PLXS	Wed, Mar 17, 1999	16.03	16.13	14.75	14.88
1717	NASDAQ	PLXS	Tue, Mar 16, 1999	17.06	17.06	16.25	16.59
1716	NASDAQ	PLXS	Mon, Mar 15, 1999	17.28	17.28	16.69	17.09
1715	NASDAQ	PLXS	Fri, Mar 12, 1999	16.31	17.44	16.28	17.31
1714	NASDAQ	PLXS	Thu, Mar 11, 1999	16.63	16.75	16.38	16.38
1713	NASDAQ	PLXS	Wed, Mar 10, 1999	16.56	16.88	16.56	16.66
1712	NASDAQ	PLXS	Tue, Mar 9, 1999	16.69	16.72	16.31	16.56
1711	NASDAQ	PLXS	Mon, Mar 8, 1999	16.44	16.88	16.31	16.63
1710	NASDAQ	PLXS	Fri, Mar 5, 1999	16.75	17.00	16.50	16.50
1709	NASDAQ	PLXS	Thu, Mar 4, 1999	16.69	17.00	16.50	16.56
1708	NASDAQ	PLXS	Wed, Mar 3, 1999	16.88	17.25	16.50	16.50
1707	NASDAQ	PLXS	Tue, Mar 2, 1999	16.88	17.81	16.88	17.00
1706	NASDAQ	PLXS	Mon, Mar 1, 1999	16.28	16.81	16.19	16.81
1705	NASDAQ	PLXS	Fri, Feb 26, 1999	16.44	16.63	16.25	16.34
1704	NASDAQ	PLXS	Thu, Feb 25, 1999	16.25	16.94	16.00	16.31
1703	NASDAQ	PLXS	Wed, Feb 24, 1999	17.88	17.88	16.44	16.56
1702	NASDAQ	PLXS	Tue, Feb 23, 1999	17.03	17.63	16.81	17.59
1701	NASDAQ	PLXS	Mon, Feb 22, 1999	17.00	17.00	16.31	16.94
1700	NASDAQ	PLXS	Fri, Feb 19, 1999	17.09	17.13	16.88	17.09
1699	NASDAQ	PLXS	Thu, Feb 18, 1999	17.06	17.31	16.31	16.81
1698	NASDAQ	PLXS	Wed, Feb 17, 1999	16.81	17.88	16.81	17.13
1697	NASDAQ	PLXS	Tue, Feb 16, 1999	18.44	18.44	17.50	17.66
1696	NASDAQ	PLXS	Fri, Feb 12, 1999	18.88	19.13	18.38	18.38
1695	NASDAQ	PLXS	Thu, Feb 11, 1999	17.91	19.72	17.91	18.75
1694	NASDAQ	PLXS	Wed, Feb 10, 1999	17.75	18.19	17.75	17.91
1693	NASDAQ	PLXS	Tue, Feb 9, 1999	18.75	19.13	17.81	17.81
1692	NASDAQ	PLXS	Mon, Feb 8, 1999	18.69	19.03	18.25	18.81
1691	NASDAQ	PLXS	Fri, Feb 5, 1999	19.31	19.31	18.47	18.69
1690	NASDAQ	PLXS	Thu, Feb 4, 1999	19.56	19.56	19.25	19.38
1689	NASDAQ	PLXS	Wed, Feb 3, 1999	19.00	19.63	19.00	19.50
1688	NASDAQ	PLXS	Tue, Feb 2, 1999	19.75	19.94	18.88	19.06
1687	NASDAQ	PLXS	Mon, Feb 1, 1999	20.00	20.13	19.94	19.94
1686	NASDAQ	PLXS	Fri, Jan 29, 1999	19.94	20.00	19.63	20.00
1685	NASDAQ	PLXS	Thu, Jan 28, 1999	19.56	20.00	19.38	19.81
1684	NASDAQ	PLXS	Wed, Jan 27, 1999	19.97	20.00	19.50	19.66
1683	NASDAQ	PLXS	Tue, Jan 26, 1999	19.69	20.13	19.13	20.00
1682	NASDAQ	PLXS	Mon, Jan 25, 1999	19.25	19.75	18.31	19.69
1681	NASDAQ	PLXS	Fri, Jan 22, 1999	17.94	19.56	17.69	19.25
1680	NASDAQ	PLXS	Thu, Jan 21, 1999	18.69	18.75	18.13	18.38
1679	NASDAQ	PLXS	Wed, Jan 20, 1999	18.56	19.25	18.25	19.00
1678	NASDAQ	PLXS	Tue, Jan 19, 1999	17.22	18.25	16.88	18.00
1677	NASDAQ	PLXS	Fri, Jan 15, 1999	16.81	17.25	16.50	17.22
1676	NASDAQ	PLXS	Thu, Jan 14, 1999	17.13	17.50	16.63	16.81
1675	NASDAQ	PLXS	Wed, Jan 13, 1999	17.00	17.38	16.25	17.25
1674	NASDAQ	PLXS	Tue, Jan 12, 1999	17.25	17.44	17.19	17.28
1673	NASDAQ	PLXS	Mon, Jan 11, 1999	17.50	17.84	17.31	17.41
1672	NASDAQ	PLXS	Fri, Jan 8, 1999	17.31	17.69	17.28	17.50
1671	NASDAQ	PLXS	Thu, Jan 7, 1999	17.56	17.56	17.13	17.31
1670	NASDAQ	PLXS	Wed, Jan 6, 1999	16.31	17.75	16.16	17.69
1669	NASDAQ	PLXS	Tue, Jan 5, 1999	15.13	16.47	15.13	16.20
1668	NASDAQ	PLXS	Mon, Jan 4, 1999	16.50	16.94	15.28	15.69
1667	NASDAQ	PLXS	Thu, Dec 31, 1998	16.25	16.94	16.25	16.94
1666	NASDAQ	PLXS	Wed, Dec 30, 1998	15.63	16.53	15.63	16.47
1665	NASDAQ	PLXS	Tue, Dec 29, 1998	16.13	16.50	14.88	15.88
1664	NASDAQ	PLXS	Mon, Dec 28, 1998	16.25	16.63	16.13	16.13
1663	NASDAQ	PLXS	Thu, Dec 24, 1998	16.38	16.63	16.13	16.50
1662	NASDAQ	PLXS	Wed, Dec 23, 1998	15.88	16.38	15.75	16.38
1661	NASDAQ	PLXS	Tue, Dec 22, 1998	16.44	16.50	15.75	15.75
1660	NASDAQ	PLXS	Mon, Dec 21, 1998	16.88	17.38	16.13	16.69
1659	NASDAQ	PLXS	Fri, Dec 18, 1998	15.31	16.88	15.19	16.88
1658	NASDAQ	PLXS	Thu, Dec 17, 1998	15.25	15.41	15.06	15.31
1657	NASDAQ	PLXS	Wed, Dec 16, 1998	15.69	15.94	15.06	15.44
1656	NASDAQ	PLXS	Tue, Dec 15, 1998	14.56	16.06	14.50	15.75
1655	NASDAQ	PLXS	Mon, Dec 14, 1998	14.81	14.81	14.38	14.56
1654	NASDAQ	PLXS	Fri, Dec 11, 1998	15.69	15.75	14.81	14.91
1653	NASDAQ	PLXS	Thu, Dec 10, 1998	16.00	16.00	15.69	15.84
1652	NASDAQ	PLXS	Wed, Dec 9, 1998	15.81	16.06	15.81	15.91
1651	NASDAQ	PLXS	Tue, Dec 8, 1998	15.88	16.06	15.75	15.94
1650	NASDAQ	PLXS	Mon, Dec 7, 1998	16.00	16.13	15.81	15.91
1649	NASDAQ	PLXS	Fri, Dec 4, 1998	15.63	16.13	15.25	15.91
1648	NASDAQ	PLXS	Thu, Dec 3, 1998	15.13	15.50	15.13	15.50
1647	NASDAQ	PLXS	Wed, Dec 2, 1998	15.25	15.25	15.00	15.06
1646	NASDAQ	PLXS	Tue, Dec 1, 1998	14.56	15.13	14.50	15.13
1645	NASDAQ	PLXS	Mon, Nov 30, 1998	15.16	15.25	14.75	15.00
1644	NASDAQ	PLXS	Fri, Nov 27, 1998	14.81	15.25	14.81	15.19
1643	NASDAQ	PLXS	Wed, Nov 25, 1998	14.69	14.88	14.63	14.84
1642	NASDAQ	PLXS	Tue, Nov 24, 1998	15.00	15.19	14.81	14.81
1641	NASDAQ	PLXS	Mon, Nov 23, 1998	14.13	14.94	13.88	14.94
1640	NASDAQ	PLXS	Fri, Nov 20, 1998	13.75	14.13	13.75	14.06
1639	NASDAQ	PLXS	Thu, Nov 19, 1998	13.28	14.34	13.19	13.88
1638	NASDAQ	PLXS	Wed, Nov 18, 1998	13.50	13.72	13.19	13.44
1637	NASDAQ	PLXS	Tue, Nov 17, 1998	13.19	13.81	12.94	13.72
1636	NASDAQ	PLXS	Mon, Nov 16, 1998	12.81	13.16	12.81	13.16
1635	NASDAQ	PLXS	Fri, Nov 13, 1998	12.88	13.19	12.69	12.84
1634	NASDAQ	PLXS	Thu, Nov 12, 1998	12.69	13.13	12.69	13.06
1633	NASDAQ	PLXS	Wed, Nov 11, 1998	12.66	13.00	12.66	12.81
1632	NASDAQ	PLXS	Tue, Nov 10, 1998	12.59	13.00	12.59	12.66
1631	NASDAQ	PLXS	Mon, Nov 9, 1998	12.66	12.91	12.66	12.72
1630	NASDAQ	PLXS	Fri, Nov 6, 1998	12.50	12.94	12.50	12.81
1629	NASDAQ	PLXS	Thu, Nov 5, 1998	12.44	12.69	12.31	12.69
1628	NASDAQ	PLXS	Wed, Nov 4, 1998	12.41	12.81	12.25	12.53
1627	NASDAQ	PLXS	Tue, Nov 3, 1998	12.31	12.63	12.25	12.25
1626	NASDAQ	PLXS	Mon, Nov 2, 1998	12.59	12.63	12.31	12.50
1625	NASDAQ	PLXS	Fri, Oct 30, 1998	11.50	12.75	11.50	12.44
1624	NASDAQ	PLXS	Thu, Oct 29, 1998	12.00	12.00	11.44	11.69
1623	NASDAQ	PLXS	Wed, Oct 28, 1998	12.38	12.38	11.56	11.88
1622	NASDAQ	PLXS	Tue, Oct 27, 1998	12.44	12.50	12.13	12.28
1621	NASDAQ	PLXS	Mon, Oct 26, 1998	12.00	12.44	11.69	12.25
1620	NASDAQ	PLXS	Fri, Oct 23, 1998	11.13	11.88	11.13	11.88
1619	NASDAQ	PLXS	Thu, Oct 22, 1998	10.38	11.09	10.28	11.09
1618	NASDAQ	PLXS	Wed, Oct 21, 1998	10.13	10.50	10.13	10.44
1617	NASDAQ	PLXS	Tue, Oct 20, 1998	10.31	10.38	10.13	10.16
1616	NASDAQ	PLXS	Mon, Oct 19, 1998	10.19	10.31	10.13	10.19
1615	NASDAQ	PLXS	Fri, Oct 16, 1998	9.56	10.25	9.56	10.19
1614	NASDAQ	PLXS	Thu, Oct 15, 1998	9.75	9.81	9.53	9.81
1613	NASDAQ	PLXS	Wed, Oct 14, 1998	9.56	9.73	9.50	9.50
1612	NASDAQ	PLXS	Tue, Oct 13, 1998	9.69	9.75	9.50	9.59
1611	NASDAQ	PLXS	Mon, Oct 12, 1998	9.13	9.88	9.13	9.69
1610	NASDAQ	PLXS	Fri, Oct 9, 1998	9.00	9.19	9.00	9.13
1609	NASDAQ	PLXS	Thu, Oct 8, 1998	8.88	9.13	8.50	9.00
1608	NASDAQ	PLXS	Wed, Oct 7, 1998	9.13	9.38	9.00	9.16
1607	NASDAQ	PLXS	Tue, Oct 6, 1998	9.38	9.44	9.06	9.28
1606	NASDAQ	PLXS	Mon, Oct 5, 1998	9.50	9.50	9.13	9.38
1605	NASDAQ	PLXS	Fri, Oct 2, 1998	9.38	9.81	9.38	9.75
1604	NASDAQ	PLXS	Thu, Oct 1, 1998	9.50	9.59	9.38	9.41
1603	NASDAQ	PLXS	Wed, Sep 30, 1998	9.72	9.75	9.56	9.69
1602	NASDAQ	PLXS	Tue, Sep 29, 1998	9.88	9.88	9.50	9.72
1601	NASDAQ	PLXS	Mon, Sep 28, 1998	10.13	10.25	9.75	9.81
1600	NASDAQ	PLXS	Fri, Sep 25, 1998	10.28	10.31	10.16	10.28
1599	NASDAQ	PLXS	Thu, Sep 24, 1998	10.19	10.28	9.94	10.25
1598	NASDAQ	PLXS	Wed, Sep 23, 1998	9.94	10.25	9.81	10.13
1597	NASDAQ	PLXS	Tue, Sep 22, 1998	10.00	10.00	9.63	9.80
1596	NASDAQ	PLXS	Mon, Sep 21, 1998	9.00	9.56	8.94	9.53
1595	NASDAQ	PLXS	Fri, Sep 18, 1998	9.16	9.56	8.81	9.56
1594	NASDAQ	PLXS	Thu, Sep 17, 1998	8.38	9.00	8.38	9.00
1593	NASDAQ	PLXS	Wed, Sep 16, 1998	8.44	8.75	8.25	8.56
1592	NASDAQ	PLXS	Tue, Sep 15, 1998	8.69	8.88	8.56	8.56
1591	NASDAQ	PLXS	Mon, Sep 14, 1998	8.38	8.88	8.19	8.75
1590	NASDAQ	PLXS	Fri, Sep 11, 1998	8.25	8.31	8.00	8.31
1589	NASDAQ	PLXS	Thu, Sep 10, 1998	8.00	8.13	7.94	7.94
1588	NASDAQ	PLXS	Wed, Sep 9, 1998	8.56	8.63	8.19	8.19
1587	NASDAQ	PLXS	Tue, Sep 8, 1998	8.63	8.63	8.31	8.50
1586	NASDAQ	PLXS	Fri, Sep 4, 1998	8.38	8.50	8.06	8.06
1585	NASDAQ	PLXS	Thu, Sep 3, 1998	8.00	8.44	7.75	8.28
1584	NASDAQ	PLXS	Wed, Sep 2, 1998	7.81	8.13	7.63	7.88
1583	NASDAQ	PLXS	Tue, Sep 1, 1998	8.25	8.38	6.88	7.63
1582	NASDAQ	PLXS	Mon, Aug 31, 1998	8.63	8.81	8.00	8.00
1581	NASDAQ	PLXS	Fri, Aug 28, 1998	9.06	9.19	8.50	8.66
1580	NASDAQ	PLXS	Thu, Aug 27, 1998	9.25	9.50	8.88	9.09
1579	NASDAQ	PLXS	Wed, Aug 26, 1998	9.38	9.59	9.31	9.53
1578	NASDAQ	PLXS	Tue, Aug 25, 1998	9.69	9.88	9.69	9.75
1577	NASDAQ	PLXS	Mon, Aug 24, 1998	9.56	9.81	9.56	9.66
1576	NASDAQ	PLXS	Fri, Aug 21, 1998	9.97	9.97	9.44	9.81
1575	NASDAQ	PLXS	Thu, Aug 20, 1998	10.06	10.38	9.81	9.89
1574	NASDAQ	PLXS	Wed, Aug 19, 1998	10.41	10.44	10.19	10.19
1573	NASDAQ	PLXS	Tue, Aug 18, 1998	10.13	10.38	10.13	10.36
1572	NASDAQ	PLXS	Mon, Aug 17, 1998	9.88	10.44	9.88	10.28
1571	NASDAQ	PLXS	Fri, Aug 14, 1998	10.06	10.22	10.00	10.00
1570	NASDAQ	PLXS	Thu, Aug 13, 1998	10.06	10.13	9.94	10.03
1569	NASDAQ	PLXS	Wed, Aug 12, 1998	10.00	10.25	10.00	10.19
1568	NASDAQ	PLXS	Tue, Aug 11, 1998	9.88	9.97	9.63	9.84
1567	NASDAQ	PLXS	Mon, Aug 10, 1998	10.19	10.38	10.19	10.25
1566	NASDAQ	PLXS	Fri, Aug 7, 1998	9.50	10.44	9.47	10.34
1565	NASDAQ	PLXS	Thu, Aug 6, 1998	9.38	9.53	9.13	9.50
1564	NASDAQ	PLXS	Wed, Aug 5, 1998	9.63	9.63	9.13	9.50
1563	NASDAQ	PLXS	Tue, Aug 4, 1998	9.81	9.81	9.44	9.50
1562	NASDAQ	PLXS	Mon, Aug 3, 1998	10.09	10.13	9.81	9.81
1561	NASDAQ	PLXS	Fri, Jul 31, 1998	10.25	10.25	10.03	10.09
1560	NASDAQ	PLXS	Thu, Jul 30, 1998	10.06	10.25	9.94	10.06
1559	NASDAQ	PLXS	Wed, Jul 29, 1998	10.03	10.13	9.94	10.13
1558	NASDAQ	PLXS	Tue, Jul 28, 1998	9.56	10.06	9.56	10.00
1557	NASDAQ	PLXS	Mon, Jul 27, 1998	9.81	9.81	9.56	9.69
1556	NASDAQ	PLXS	Fri, Jul 24, 1998	9.88	9.97	9.69	9.69
1555	NASDAQ	PLXS	Thu, Jul 23, 1998	9.97	9.97	9.50	9.66
1554	NASDAQ	PLXS	Wed, Jul 22, 1998	10.00	10.19	9.56	9.97
1553	NASDAQ	PLXS	Tue, Jul 21, 1998	10.25	10.34	10.00	10.06
1552	NASDAQ	PLXS	Mon, Jul 20, 1998	10.22	10.50	10.22	10.31
1551	NASDAQ	PLXS	Fri, Jul 17, 1998	10.19	10.50	10.13	10.31
1550	NASDAQ	PLXS	Thu, Jul 16, 1998	10.13	10.38	10.06	10.34
1549	NASDAQ	PLXS	Wed, Jul 15, 1998	10.56	10.63	9.69	9.75
1548	NASDAQ	PLXS	Tue, Jul 14, 1998	10.84	11.00	10.41	10.63
1547	NASDAQ	PLXS	Mon, Jul 13, 1998	10.81	11.13	10.81	10.84
1546	NASDAQ	PLXS	Fri, Jul 10, 1998	10.63	11.06	10.38	10.75
1545	NASDAQ	PLXS	Thu, Jul 9, 1998	10.94	11.06	10.25	10.38
1544	NASDAQ	PLXS	Wed, Jul 8, 1998	10.63	11.38	10.50	11.19
1543	NASDAQ	PLXS	Tue, Jul 7, 1998	10.63	10.69	10.13	10.69
1542	NASDAQ	PLXS	Mon, Jul 6, 1998	10.34	10.69	10.31	10.63
1541	NASDAQ	PLXS	Thu, Jul 2, 1998	10.25	10.50	10.22	10.41
1540	NASDAQ	PLXS	Wed, Jul 1, 1998	9.94	10.44	9.94	10.44
1539	NASDAQ	PLXS	Tue, Jun 30, 1998	9.56	9.97	9.47	9.94
1538	NASDAQ	PLXS	Mon, Jun 29, 1998	9.63	9.63	9.38	9.56
1537	NASDAQ	PLXS	Fri, Jun 26, 1998	9.50	9.63	9.50	9.56
1536	NASDAQ	PLXS	Thu, Jun 25, 1998	9.44	9.56	9.38	9.56
1535	NASDAQ	PLXS	Wed, Jun 24, 1998	9.19	9.44	9.19	9.38
1534	NASDAQ	PLXS	Tue, Jun 23, 1998	9.19	9.41	9.19	9.38
1533	NASDAQ	PLXS	Mon, Jun 22, 1998	8.94	9.44	8.94	9.38
1532	NASDAQ	PLXS	Fri, Jun 19, 1998	8.94	9.38	8.13	8.91
1531	NASDAQ	PLXS	Thu, Jun 18, 1998	10.13	10.19	8.88	9.13
1530	NASDAQ	PLXS	Wed, Jun 17, 1998	10.88	10.88	9.59	10.25
1529	NASDAQ	PLXS	Tue, Jun 16, 1998	10.94	11.13	10.94	11.00
1528	NASDAQ	PLXS	Mon, Jun 15, 1998	11.06	11.16	10.94	11.03
1527	NASDAQ	PLXS	Fri, Jun 12, 1998	11.06	11.25	11.06	11.19
1526	NASDAQ	PLXS	Thu, Jun 11, 1998	11.19	11.25	11.09	11.09
1525	NASDAQ	PLXS	Wed, Jun 10, 1998	11.44	11.44	11.16	11.25
1524	NASDAQ	PLXS	Tue, Jun 9, 1998	10.88	11.44	10.88	11.31
1523	NASDAQ	PLXS	Mon, Jun 8, 1998	10.63	11.06	10.63	11.00
1522	NASDAQ	PLXS	Fri, Jun 5, 1998	10.81	10.88	10.63	10.75
1521	NASDAQ	PLXS	Thu, Jun 4, 1998	10.69	10.81	10.63	10.81
1520	NASDAQ	PLXS	Wed, Jun 3, 1998	10.44	10.69	10.44	10.69
1519	NASDAQ	PLXS	Tue, Jun 2, 1998	10.56	10.75	10.44	10.47
1518	NASDAQ	PLXS	Mon, Jun 1, 1998	10.69	10.75	10.56	10.56
1517	NASDAQ	PLXS	Fri, May 29, 1998	10.75	10.88	10.69	10.75
1516	NASDAQ	PLXS	Thu, May 28, 1998	10.81	10.81	10.69	10.75
1515	NASDAQ	PLXS	Wed, May 27, 1998	10.69	10.81	10.63	10.75
1514	NASDAQ	PLXS	Tue, May 26, 1998	11.00	11.00	10.69	10.81
1513	NASDAQ	PLXS	Fri, May 22, 1998	10.81	11.00	10.69	10.88
1512	NASDAQ	PLXS	Thu, May 21, 1998	10.66	10.75	10.66	10.69
1511	NASDAQ	PLXS	Wed, May 20, 1998	10.69	10.88	10.50	10.72
1510	NASDAQ	PLXS	Tue, May 19, 1998	10.56	10.88	10.56	10.69
1509	NASDAQ	PLXS	Mon, May 18, 1998	10.88	10.88	10.50	10.53
1508	NASDAQ	PLXS	Fri, May 15, 1998	11.38	11.38	10.88	11.00
1507	NASDAQ	PLXS	Thu, May 14, 1998	11.69	11.69	11.44	11.44
1506	NASDAQ	PLXS	Wed, May 13, 1998	11.75	12.00	11.50	11.69
1505	NASDAQ	PLXS	Tue, May 12, 1998	11.56	11.81	11.50	11.75
1504	NASDAQ	PLXS	Mon, May 11, 1998	11.50	11.63	11.25	11.63
1503	NASDAQ	PLXS	Fri, May 8, 1998	11.50	11.50	11.44	11.47
1502	NASDAQ	PLXS	Thu, May 7, 1998	11.50	11.50	11.38	11.44
1501	NASDAQ	PLXS	Wed, May 6, 1998	11.38	11.75	11.38	11.56
1500	NASDAQ	PLXS	Tue, May 5, 1998	11.69	11.69	11.38	11.50
1499	NASDAQ	PLXS	Mon, May 4, 1998	11.25	11.94	11.19	11.63
1498	NASDAQ	PLXS	Fri, May 1, 1998	10.75	11.28	10.75	11.25
1497	NASDAQ	PLXS	Thu, Apr 30, 1998	10.69	11.00	10.56	11.00
1496	NASDAQ	PLXS	Wed, Apr 29, 1998	10.31	10.72	10.31	10.66
1495	NASDAQ	PLXS	Tue, Apr 28, 1998	10.25	10.63	10.25	10.34
1494	NASDAQ	PLXS	Mon, Apr 27, 1998	10.06	10.38	9.81	10.19
1493	NASDAQ	PLXS	Fri, Apr 24, 1998	10.31	10.75	10.06	10.31
1492	NASDAQ	PLXS	Thu, Apr 23, 1998	10.81	10.81	10.38	10.50
1491	NASDAQ	PLXS	Wed, Apr 22, 1998	10.88	10.88	10.50	10.50
1490	NASDAQ	PLXS	Tue, Apr 21, 1998	10.72	10.91	10.72	10.84
1489	NASDAQ	PLXS	Mon, Apr 20, 1998	10.75	10.94	10.56	10.75
1488	NASDAQ	PLXS	Fri, Apr 17, 1998	10.63	10.81	10.50	10.69
1487	NASDAQ	PLXS	Thu, Apr 16, 1998	10.25	10.75	10.25	10.63
1486	NASDAQ	PLXS	Wed, Apr 15, 1998	9.94	10.06	9.94	10.00
1485	NASDAQ	PLXS	Tue, Apr 14, 1998	9.50	10.00	9.38	10.00
1484	NASDAQ	PLXS	Mon, Apr 13, 1998	9.53	9.63	9.25	9.47
1483	NASDAQ	PLXS	Thu, Apr 9, 1998	9.25	9.50	9.25	9.50
1482	NASDAQ	PLXS	Wed, Apr 8, 1998	9.19	9.47	9.13	9.38
1481	NASDAQ	PLXS	Tue, Apr 7, 1998	9.50	9.50	9.19	9.22
1480	NASDAQ	PLXS	Mon, Apr 6, 1998	9.75	10.00	9.38	9.53
1479	NASDAQ	PLXS	Fri, Apr 3, 1998	10.00	10.00	9.69	9.84
1478	NASDAQ	PLXS	Thu, Apr 2, 1998	10.00	10.00	9.75	9.75
1477	NASDAQ	PLXS	Wed, Apr 1, 1998	9.94	10.06	9.75	10.00
1476	NASDAQ	PLXS	Tue, Mar 31, 1998	9.63	10.00	9.63	9.94
1475	NASDAQ	PLXS	Mon, Mar 30, 1998	9.50	9.88	9.50	9.75
1474	NASDAQ	PLXS	Fri, Mar 27, 1998	9.69	9.94	9.56	9.72
1473	NASDAQ	PLXS	Thu, Mar 26, 1998	9.56	9.94	9.50	9.88
1472	NASDAQ	PLXS	Wed, Mar 25, 1998	9.63	10.06	9.38	9.72
1471	NASDAQ	PLXS	Tue, Mar 24, 1998	9.25	9.63	9.13	9.53
1470	NASDAQ	PLXS	Mon, Mar 23, 1998	9.31	9.47	9.13	9.19
1469	NASDAQ	PLXS	Fri, Mar 20, 1998	9.31	9.56	9.31	9.44
1468	NASDAQ	PLXS	Thu, Mar 19, 1998	9.63	9.69	9.06	9.50
1467	NASDAQ	PLXS	Wed, Mar 18, 1998	9.78	9.78	9.31	9.72
1466	NASDAQ	PLXS	Tue, Mar 17, 1998	10.31	10.69	10.00	10.16
1465	NASDAQ	PLXS	Mon, Mar 16, 1998	10.50	10.75	10.44	10.50
1464	NASDAQ	PLXS	Fri, Mar 13, 1998	10.38	10.75	10.38	10.47
1463	NASDAQ	PLXS	Thu, Mar 12, 1998	10.44	10.63	10.13	10.56
1462	NASDAQ	PLXS	Wed, Mar 11, 1998	9.89	10.38	9.81	10.38
1461	NASDAQ	PLXS	Tue, Mar 10, 1998	9.81	10.00	9.50	9.89
1460	NASDAQ	PLXS	Mon, Mar 9, 1998	10.00	10.13	9.81	9.88
1459	NASDAQ	PLXS	Fri, Mar 6, 1998	10.13	10.25	9.94	10.19
1458	NASDAQ	PLXS	Thu, Mar 5, 1998	9.75	10.13	9.44	9.98
1457	NASDAQ	PLXS	Wed, Mar 4, 1998	10.31	10.38	10.19	10.30
1456	NASDAQ	PLXS	Tue, Mar 3, 1998	10.75	10.88	10.19	10.38
1455	NASDAQ	PLXS	Mon, Mar 2, 1998	10.94	11.06	10.81	10.91
1454	NASDAQ	PLXS	Fri, Feb 27, 1998	10.75	11.25	10.63	10.94
1453	NASDAQ	PLXS	Thu, Feb 26, 1998	10.25	10.88	10.06	10.75
1452	NASDAQ	PLXS	Wed, Feb 25, 1998	9.75	10.25	9.69	10.09
1451	NASDAQ	PLXS	Tue, Feb 24, 1998	9.88	9.88	9.53	9.84
1450	NASDAQ	PLXS	Mon, Feb 23, 1998	9.88	9.88	9.66	9.81
1449	NASDAQ	PLXS	Fri, Feb 20, 1998	9.84	9.88	9.66	9.72
1448	NASDAQ	PLXS	Thu, Feb 19, 1998	9.50	9.94	9.50	9.84
1447	NASDAQ	PLXS	Wed, Feb 18, 1998	9.75	9.75	9.38	9.56
1446	NASDAQ	PLXS	Tue, Feb 17, 1998	9.50	9.75	9.38	9.69
1445	NASDAQ	PLXS	Fri, Feb 13, 1998	9.38	9.50	8.88	9.38
1444	NASDAQ	PLXS	Thu, Feb 12, 1998	9.50	9.50	9.25	9.31
1443	NASDAQ	PLXS	Wed, Feb 11, 1998	9.66	9.75	9.31	9.50
1442	NASDAQ	PLXS	Tue, Feb 10, 1998	9.69	9.81	9.38	9.56
1441	NASDAQ	PLXS	Mon, Feb 9, 1998	9.06	9.50	8.78	9.38
1440	NASDAQ	PLXS	Fri, Feb 6, 1998	8.50	8.81	8.50	8.69
1439	NASDAQ	PLXS	Thu, Feb 5, 1998	8.47	8.63	8.31	8.53
1438	NASDAQ	PLXS	Wed, Feb 4, 1998	7.81	8.50	7.81	8.25
1437	NASDAQ	PLXS	Tue, Feb 3, 1998	8.09	8.09	7.59	8.00
1436	NASDAQ	PLXS	Mon, Feb 2, 1998	8.00	8.09	7.75	8.03
1435	NASDAQ	PLXS	Fri, Jan 30, 1998	7.22	7.75	7.22	7.75
1434	NASDAQ	PLXS	Thu, Jan 29, 1998	7.13	7.31	7.09	7.28
1433	NASDAQ	PLXS	Wed, Jan 28, 1998	6.97	7.06	6.88	7.06
1432	NASDAQ	PLXS	Tue, Jan 27, 1998	6.94	7.00	6.94	6.97
1431	NASDAQ	PLXS	Mon, Jan 26, 1998	7.06	7.06	6.88	7.00
1430	NASDAQ	PLXS	Fri, Jan 23, 1998	7.06	7.06	6.88	6.97
1429	NASDAQ	PLXS	Thu, Jan 22, 1998	6.75	7.06	6.75	6.81
1428	NASDAQ	PLXS	Wed, Jan 21, 1998	7.22	7.25	6.88	7.03
1427	NASDAQ	PLXS	Tue, Jan 20, 1998	7.19	7.25	7.06	7.09
1426	NASDAQ	PLXS	Fri, Jan 16, 1998	7.25	7.25	6.88	7.09
1425	NASDAQ	PLXS	Thu, Jan 15, 1998	7.25	7.38	6.88	7.00
1424	NASDAQ	PLXS	Wed, Jan 14, 1998	7.50	7.50	7.19	7.38
1423	NASDAQ	PLXS	Tue, Jan 13, 1998	7.00	7.25	6.88	7.09
1422	NASDAQ	PLXS	Mon, Jan 12, 1998	6.44	6.88	6.19	6.59
1421	NASDAQ	PLXS	Fri, Jan 9, 1998	7.50	7.50	6.69	6.78
1420	NASDAQ	PLXS	Thu, Jan 8, 1998	7.00	7.31	7.00	7.31
1419	NASDAQ	PLXS	Wed, Jan 7, 1998	7.44	7.44	7.00	7.00
1418	NASDAQ	PLXS	Tue, Jan 6, 1998	7.38	7.63	7.28	7.28
1417	NASDAQ	PLXS	Mon, Jan 5, 1998	7.53	7.69	7.38	7.47
1416	NASDAQ	PLXS	Fri, Jan 2, 1998	7.50	7.75	7.25	7.56
1415	NASDAQ	PLXS	Wed, Dec 31, 1997	7.50	7.75	7.38	7.44
1414	NASDAQ	PLXS	Tue, Dec 30, 1997	7.00	7.44	6.75	7.38
1413	NASDAQ	PLXS	Mon, Dec 29, 1997	7.38	7.38	6.88	6.88
1412	NASDAQ	PLXS	Fri, Dec 26, 1997	7.31	7.50	7.00	7.13
1411	NASDAQ	PLXS	Wed, Dec 24, 1997	7.44	7.50	7.25	7.38
1410	NASDAQ	PLXS	Tue, Dec 23, 1997	7.56	7.66	7.25	7.44
1409	NASDAQ	PLXS	Mon, Dec 22, 1997	7.75	7.94	7.50	7.50
1408	NASDAQ	PLXS	Fri, Dec 19, 1997	6.75	7.75	6.56	7.44
1407	NASDAQ	PLXS	Thu, Dec 18, 1997	9.25	9.44	6.81	7.00
1406	NASDAQ	PLXS	Wed, Dec 17, 1997	13.25	13.50	12.31	12.50
1405	NASDAQ	PLXS	Tue, Dec 16, 1997	11.50	12.06	11.00	11.75
1404	NASDAQ	PLXS	Mon, Dec 15, 1997	11.38	11.88	10.88	11.16
1403	NASDAQ	PLXS	Fri, Dec 12, 1997	11.94	12.31	10.94	11.50
1402	NASDAQ	PLXS	Thu, Dec 11, 1997	11.38	12.75	11.13	12.00
1401	NASDAQ	PLXS	Wed, Dec 10, 1997	10.06	11.50	10.00	11.50
1400	NASDAQ	PLXS	Tue, Dec 9, 1997	11.13	11.38	9.81	9.81
1399	NASDAQ	PLXS	Mon, Dec 8, 1997	11.81	12.06	11.38	11.47
1398	NASDAQ	PLXS	Fri, Dec 5, 1997	11.75	12.38	11.63	11.84
1397	NASDAQ	PLXS	Thu, Dec 4, 1997	12.88	13.13	12.00	12.16
1396	NASDAQ	PLXS	Wed, Dec 3, 1997	13.63	13.63	12.75	12.94
1395	NASDAQ	PLXS	Tue, Dec 2, 1997	13.50	13.75	13.13	13.31
1394	NASDAQ	PLXS	Mon, Dec 1, 1997	13.38	13.75	13.31	13.56
1393	NASDAQ	PLXS	Fri, Nov 28, 1997	12.81	13.31	12.81	13.31
1392	NASDAQ	PLXS	Wed, Nov 26, 1997	13.44	13.44	12.50	13.00
1391	NASDAQ	PLXS	Tue, Nov 25, 1997	13.50	13.63	12.81	13.13
1390	NASDAQ	PLXS	Mon, Nov 24, 1997	13.69	13.69	13.00	13.16
1389	NASDAQ	PLXS	Fri, Nov 21, 1997	14.50	14.50	13.25	13.50
1388	NASDAQ	PLXS	Thu, Nov 20, 1997	13.81	14.38	13.63	14.13
1387	NASDAQ	PLXS	Wed, Nov 19, 1997	13.75	14.00	13.38	13.94
1386	NASDAQ	PLXS	Tue, Nov 18, 1997	13.63	14.19	13.44	13.75
1385	NASDAQ	PLXS	Mon, Nov 17, 1997	13.63	13.63	13.13	13.38
1384	NASDAQ	PLXS	Fri, Nov 14, 1997	13.06	13.25	12.75	13.03
1383	NASDAQ	PLXS	Thu, Nov 13, 1997	13.00	13.31	12.75	12.88
1382	NASDAQ	PLXS	Wed, Nov 12, 1997	13.50	13.75	12.75	12.75
1381	NASDAQ	PLXS	Tue, Nov 11, 1997	14.00	14.25	13.53	13.75
1380	NASDAQ	PLXS	Mon, Nov 10, 1997	14.50	14.88	13.75	13.88
1379	NASDAQ	PLXS	Fri, Nov 7, 1997	14.06	14.88	14.00	14.75
1378	NASDAQ	PLXS	Thu, Nov 6, 1997	15.38	15.38	15.00	15.00
1377	NASDAQ	PLXS	Wed, Nov 5, 1997	15.44	15.75	15.13	15.25
1376	NASDAQ	PLXS	Tue, Nov 4, 1997	15.00	15.38	14.69	15.31
1375	NASDAQ	PLXS	Mon, Nov 3, 1997	15.50	15.50	15.00	15.13
1374	NASDAQ	PLXS	Fri, Oct 31, 1997	15.13	15.38	14.63	14.88
1373	NASDAQ	PLXS	Thu, Oct 30, 1997	14.88	15.88	14.75	14.75
1372	NASDAQ	PLXS	Wed, Oct 29, 1997	16.50	16.63	15.13	15.53
1371	NASDAQ	PLXS	Tue, Oct 28, 1997	13.50	15.88	13.25	15.88
1370	NASDAQ	PLXS	Mon, Oct 27, 1997	14.88	15.38	14.25	14.63
1369	NASDAQ	PLXS	Fri, Oct 24, 1997	16.19	16.50	15.06	15.63
1368	NASDAQ	PLXS	Thu, Oct 23, 1997	14.75	15.69	14.63	15.50
1367	NASDAQ	PLXS	Wed, Oct 22, 1997	16.50	16.75	15.50	15.50
1366	NASDAQ	PLXS	Tue, Oct 21, 1997	15.75	16.63	15.75	16.50
1365	NASDAQ	PLXS	Mon, Oct 20, 1997	15.38	15.88	15.31	15.81
1364	NASDAQ	PLXS	Fri, Oct 17, 1997	15.13	15.69	14.69	15.38
1363	NASDAQ	PLXS	Thu, Oct 16, 1997	16.50	16.50	15.00	15.63
1362	NASDAQ	PLXS	Wed, Oct 15, 1997	16.19	16.44	15.69	16.19
1361	NASDAQ	PLXS	Tue, Oct 14, 1997	16.38	16.88	16.13	16.31
1360	NASDAQ	PLXS	Mon, Oct 13, 1997	17.19	17.19	15.38	15.81
1359	NASDAQ	PLXS	Fri, Oct 10, 1997	17.50	17.50	16.88	17.06
1358	NASDAQ	PLXS	Thu, Oct 9, 1997	17.50	17.56	16.94	17.44
1357	NASDAQ	PLXS	Wed, Oct 8, 1997	17.31	17.50	16.50	17.44
1356	NASDAQ	PLXS	Tue, Oct 7, 1997	16.19	17.50	15.75	16.88
1355	NASDAQ	PLXS	Mon, Oct 6, 1997	16.81	17.25	16.38	16.38
1354	NASDAQ	PLXS	Fri, Oct 3, 1997	16.75	17.38	16.75	17.06
1353	NASDAQ	PLXS	Thu, Oct 2, 1997	15.81	16.66	15.81	16.63
1352	NASDAQ	PLXS	Wed, Oct 1, 1997	17.13	17.50	15.13	15.81
1351	NASDAQ	PLXS	Tue, Sep 30, 1997	17.50	17.88	17.25	17.56
1350	NASDAQ	PLXS	Mon, Sep 29, 1997	18.25	18.25	17.50	17.75
1349	NASDAQ	PLXS	Fri, Sep 26, 1997	17.56	18.31	17.50	18.31
1348	NASDAQ	PLXS	Thu, Sep 25, 1997	18.56	18.63	17.50	17.63
1347	NASDAQ	PLXS	Wed, Sep 24, 1997	18.44	19.13	18.31	18.38
1346	NASDAQ	PLXS	Tue, Sep 23, 1997	17.63	18.63	17.63	18.63
1345	NASDAQ	PLXS	Mon, Sep 22, 1997	17.63	18.00	17.50	17.69
1344	NASDAQ	PLXS	Fri, Sep 19, 1997	17.19	17.88	17.13	17.38
1343	NASDAQ	PLXS	Thu, Sep 18, 1997	16.50	17.50	16.25	17.19
1342	NASDAQ	PLXS	Wed, Sep 17, 1997	17.25	17.50	16.50	16.50
1341	NASDAQ	PLXS	Tue, Sep 16, 1997	17.50	17.56	17.25	17.38
1340	NASDAQ	PLXS	Mon, Sep 15, 1997	17.75	18.13	17.50	17.50
1339	NASDAQ	PLXS	Fri, Sep 12, 1997	18.00	18.06	17.25	17.75
1338	NASDAQ	PLXS	Thu, Sep 11, 1997	16.94	17.56	16.75	17.50
1337	NASDAQ	PLXS	Wed, Sep 10, 1997	17.25	17.63	16.88	17.00
1336	NASDAQ	PLXS	Tue, Sep 9, 1997	16.75	17.50	16.50	17.44
1335	NASDAQ	PLXS	Mon, Sep 8, 1997	16.25	17.13	16.25	17.00
1334	NASDAQ	PLXS	Fri, Sep 5, 1997	15.88	16.50	15.88	16.31
1333	NASDAQ	PLXS	Thu, Sep 4, 1997	16.00	16.13	15.72	15.81
1332	NASDAQ	PLXS	Wed, Sep 3, 1997	16.00	16.69	15.63	16.03
1331	NASDAQ	PLXS	Tue, Sep 2, 1997	14.38	15.50	14.38	15.31
1330	NASDAQ	PLXS	Fri, Aug 29, 1997	14.13	14.63	13.66	14.47
1329	NASDAQ	PLXS	Thu, Aug 28, 1997	14.31	14.38	13.88	14.13
1328	NASDAQ	PLXS	Wed, Aug 27, 1997	14.25	14.50	14.06	14.34
1327	NASDAQ	PLXS	Tue, Aug 26, 1997	14.13	14.50	13.75	14.31
1326	NASDAQ	PLXS	Mon, Aug 25, 1997	13.50	14.34	13.44	14.00
1325	NASDAQ	PLXS	Fri, Aug 22, 1997	12.91	13.81	12.81	13.63
1324	NASDAQ	PLXS	Thu, Aug 21, 1997	13.00	13.34	12.81	13.13
1323	NASDAQ	PLXS	Wed, Aug 20, 1997	12.38	13.00	12.25	13.00
1322	NASDAQ	PLXS	Tue, Aug 19, 1997	12.56	12.63	12.06	12.38
1321	NASDAQ	PLXS	Mon, Aug 18, 1997	12.31	12.50	11.75	12.13
1320	NASDAQ	PLXS	Fri, Aug 15, 1997	13.00	13.06	12.00	12.38
1319	NASDAQ	PLXS	Thu, Aug 14, 1997	13.25	13.25	12.88	12.88
1318	NASDAQ	PLXS	Wed, Aug 13, 1997	13.50	13.56	12.88	13.00
1317	NASDAQ	PLXS	Tue, Aug 12, 1997	13.31	13.31	12.88	13.00
1316	NASDAQ	PLXS	Mon, Aug 11, 1997	13.50	13.50	12.81	12.88
1315	NASDAQ	PLXS	Fri, Aug 8, 1997	13.75	13.75	13.13	13.39
1314	NASDAQ	PLXS	Thu, Aug 7, 1997	14.19	14.38	13.75	14.13
1313	NASDAQ	PLXS	Wed, Aug 6, 1997	13.75	14.44	13.75	14.25
1312	NASDAQ	PLXS	Tue, Aug 5, 1997	13.09	13.94	12.91	13.75
1311	NASDAQ	PLXS	Mon, Aug 4, 1997	12.94	13.13	12.91	12.91
1310	NASDAQ	PLXS	Fri, Aug 1, 1997	13.13	13.13	12.88	13.00
1309	NASDAQ	PLXS	Thu, Jul 31, 1997	12.84	13.13	12.84	13.06
1308	NASDAQ	PLXS	Wed, Jul 30, 1997	13.25	13.25	12.81	12.81
1307	NASDAQ	PLXS	Tue, Jul 29, 1997	12.88	13.13	12.75	13.03
1306	NASDAQ	PLXS	Mon, Jul 28, 1997	12.94	13.13	12.69	12.81
1305	NASDAQ	PLXS	Fri, Jul 25, 1997	12.88	13.13	12.50	12.88
1304	NASDAQ	PLXS	Thu, Jul 24, 1997	13.25	13.25	12.38	12.88
1303	NASDAQ	PLXS	Wed, Jul 23, 1997	12.75	13.25	12.50	13.22
1302	NASDAQ	PLXS	Tue, Jul 22, 1997	12.75	12.91	12.16	12.44
1301	NASDAQ	PLXS	Mon, Jul 21, 1997	12.81	12.81	12.16	12.56
1300	NASDAQ	PLXS	Fri, Jul 18, 1997	13.63	13.63	12.00	12.50
1299	NASDAQ	PLXS	Thu, Jul 17, 1997	14.56	15.06	13.13	13.38
1298	NASDAQ	PLXS	Wed, Jul 16, 1997	14.75	15.00	14.31	14.72
1297	NASDAQ	PLXS	Tue, Jul 15, 1997	14.19	14.38	13.88	14.38
1296	NASDAQ	PLXS	Mon, Jul 14, 1997	14.56	14.81	13.25	14.03
1295	NASDAQ	PLXS	Fri, Jul 11, 1997	14.63	14.75	14.31	14.50
1294	NASDAQ	PLXS	Thu, Jul 10, 1997	14.13	14.63	14.06	14.53
1293	NASDAQ	PLXS	Wed, Jul 9, 1997	14.63	14.94	14.25	14.56
1292	NASDAQ	PLXS	Tue, Jul 8, 1997	14.13	15.00	13.63	15.00
1291	NASDAQ	PLXS	Mon, Jul 7, 1997	13.22	14.13	12.94	14.00
1290	NASDAQ	PLXS	Thu, Jul 3, 1997	13.06	13.22	12.94	12.94
1289	NASDAQ	PLXS	Wed, Jul 2, 1997	12.75	13.09	12.56	12.81
1288	NASDAQ	PLXS	Tue, Jul 1, 1997	13.63	13.81	12.88	13.03
1287	NASDAQ	PLXS	Mon, Jun 30, 1997	12.50	14.00	12.38	13.95
1286	NASDAQ	PLXS	Fri, Jun 27, 1997	12.19	12.69	12.19	12.50
1285	NASDAQ	PLXS	Thu, Jun 26, 1997	12.50	12.69	12.19	12.25
1284	NASDAQ	PLXS	Wed, Jun 25, 1997	12.56	12.81	12.38	12.66
1283	NASDAQ	PLXS	Tue, Jun 24, 1997	11.75	12.63	11.56	12.59
1282	NASDAQ	PLXS	Mon, Jun 23, 1997	11.53	11.81	11.31	11.75
1281	NASDAQ	PLXS	Fri, Jun 20, 1997	12.00	12.13	11.38	11.56
1280	NASDAQ	PLXS	Thu, Jun 19, 1997	11.88	12.13	11.19	12.13
1279	NASDAQ	PLXS	Wed, Jun 18, 1997	10.94	11.44	10.75	11.31
1278	NASDAQ	PLXS	Tue, Jun 17, 1997	10.31	11.22	10.31	11.09
1277	NASDAQ	PLXS	Mon, Jun 16, 1997	10.19	10.50	10.09	10.50
1276	NASDAQ	PLXS	Fri, Jun 13, 1997	10.19	10.22	10.09	10.14
1275	NASDAQ	PLXS	Thu, Jun 12, 1997	10.06	10.19	9.97	10.19
1274	NASDAQ	PLXS	Wed, Jun 11, 1997	10.03	10.13	9.97	9.97
1273	NASDAQ	PLXS	Tue, Jun 10, 1997	9.88	10.03	9.88	10.00
1272	NASDAQ	PLXS	Mon, Jun 9, 1997	9.94	10.00	9.84	9.94
1271	NASDAQ	PLXS	Fri, Jun 6, 1997	10.03	10.03	9.94	10.00
1270	NASDAQ	PLXS	Thu, Jun 5, 1997	9.44	10.09	9.44	10.00
1269	NASDAQ	PLXS	Wed, Jun 4, 1997	9.25	9.56	9.13	9.50
1268	NASDAQ	PLXS	Tue, Jun 3, 1997	9.06	9.31	8.75	9.25
1267	NASDAQ	PLXS	Mon, Jun 2, 1997	9.69	9.69	8.88	8.94
1266	NASDAQ	PLXS	Fri, May 30, 1997	9.38	9.81	9.38	9.44
1265	NASDAQ	PLXS	Thu, May 29, 1997	9.44	9.81	9.31	9.50
1264	NASDAQ	PLXS	Wed, May 28, 1997	9.50	9.75	9.31	9.50
1263	NASDAQ	PLXS	Tue, May 27, 1997	9.00	9.50	8.88	9.31
1262	NASDAQ	PLXS	Fri, May 23, 1997	9.00	9.00	8.75	8.94
1261	NASDAQ	PLXS	Thu, May 22, 1997	9.00	9.00	8.75	9.00
1260	NASDAQ	PLXS	Wed, May 21, 1997	8.19	9.00	8.19	8.75
1259	NASDAQ	PLXS	Tue, May 20, 1997	8.38	8.38	8.19	8.19
1258	NASDAQ	PLXS	Mon, May 19, 1997	8.19	8.50	8.19	8.25
1257	NASDAQ	PLXS	Fri, May 16, 1997	8.50	8.50	8.19	8.19
1256	NASDAQ	PLXS	Thu, May 15, 1997	8.44	8.69	8.44	8.44
1255	NASDAQ	PLXS	Wed, May 14, 1997	8.70	9.00	8.44	8.56
1254	NASDAQ	PLXS	Tue, May 13, 1997	9.06	9.06	8.63	8.88
1253	NASDAQ	PLXS	Mon, May 12, 1997	8.81	9.25	8.56	8.94
1252	NASDAQ	PLXS	Fri, May 9, 1997	8.63	8.81	8.50	8.75
1251	NASDAQ	PLXS	Thu, May 8, 1997	8.75	8.94	8.50	8.50
1250	NASDAQ	PLXS	Wed, May 7, 1997	8.88	9.00	8.44	8.75
1249	NASDAQ	PLXS	Tue, May 6, 1997	8.25	9.25	8.06	8.81
1248	NASDAQ	PLXS	Mon, May 5, 1997	8.13	8.50	7.56	8.25
1247	NASDAQ	PLXS	Fri, May 2, 1997	7.00	7.63	7.00	7.31
1246	NASDAQ	PLXS	Thu, May 1, 1997	6.56	6.94	6.56	6.81
1245	NASDAQ	PLXS	Wed, Apr 30, 1997	6.53	6.69	6.53	6.56
1244	NASDAQ	PLXS	Tue, Apr 29, 1997	6.53	6.69	6.53	6.56
1243	NASDAQ	PLXS	Mon, Apr 28, 1997	6.63	6.63	6.50	6.58
1242	NASDAQ	PLXS	Fri, Apr 25, 1997	6.50	6.63	6.50	6.50
1241	NASDAQ	PLXS	Thu, Apr 24, 1997	6.25	6.63	6.25	6.63
1240	NASDAQ	PLXS	Wed, Apr 23, 1997	6.31	6.63	6.25	6.25
1239	NASDAQ	PLXS	Tue, Apr 22, 1997	6.63	6.69	6.38	6.56
1238	NASDAQ	PLXS	Mon, Apr 21, 1997	6.75	7.00	6.63	6.63
1237	NASDAQ	PLXS	Fri, Apr 18, 1997	7.25	7.25	6.63	6.84
1236	NASDAQ	PLXS	Thu, Apr 17, 1997	7.25	7.25	6.94	7.19
1235	NASDAQ	PLXS	Wed, Apr 16, 1997	7.25	7.50	6.94	7.00
1234	NASDAQ	PLXS	Tue, Apr 15, 1997	7.00	7.25	6.81	7.00
1233	NASDAQ	PLXS	Mon, Apr 14, 1997	6.75	6.94	6.44	6.75
1232	NASDAQ	PLXS	Fri, Apr 11, 1997	6.88	6.94	6.63	6.75
1231	NASDAQ	PLXS	Thu, Apr 10, 1997	7.13	7.38	7.00	7.06
1230	NASDAQ	PLXS	Wed, Apr 9, 1997	7.38	7.38	7.13	7.25
1229	NASDAQ	PLXS	Tue, Apr 8, 1997	7.50	7.69	7.19	7.25
1228	NASDAQ	PLXS	Mon, Apr 7, 1997	7.56	7.88	7.31	7.50
1227	NASDAQ	PLXS	Fri, Apr 4, 1997	7.00	7.50	7.00	7.38
1226	NASDAQ	PLXS	Thu, Apr 3, 1997	7.06	7.25	7.00	7.09
1225	NASDAQ	PLXS	Wed, Apr 2, 1997	7.25	7.25	7.00	7.06
1224	NASDAQ	PLXS	Tue, Apr 1, 1997	7.34	7.44	7.19	7.31
1223	NASDAQ	PLXS	Mon, Mar 31, 1997	7.31	7.50	7.25	7.38
1222	NASDAQ	PLXS	Thu, Mar 27, 1997	7.69	7.69	7.25	7.31
1221	NASDAQ	PLXS	Wed, Mar 26, 1997	7.06	7.69	7.00	7.44
1220	NASDAQ	PLXS	Tue, Mar 25, 1997	6.81	7.00	6.75	7.00
1219	NASDAQ	PLXS	Mon, Mar 24, 1997	6.88	7.13	6.88	6.94
1218	NASDAQ	PLXS	Fri, Mar 21, 1997	6.88	7.00	6.56	6.88
1217	NASDAQ	PLXS	Thu, Mar 20, 1997	6.25	6.75	6.25	6.75
1216	NASDAQ	PLXS	Wed, Mar 19, 1997	6.44	6.63	6.25	6.25
1215	NASDAQ	PLXS	Tue, Mar 18, 1997	6.00	6.31	6.00	6.25
1214	NASDAQ	PLXS	Mon, Mar 17, 1997	6.63	6.81	6.00	6.13
1213	NASDAQ	PLXS	Fri, Mar 14, 1997	6.88	6.97	6.50	6.63
1212	NASDAQ	PLXS	Thu, Mar 13, 1997	6.94	6.94	6.69	6.69
1211	NASDAQ	PLXS	Wed, Mar 12, 1997	7.25	7.44	6.94	6.94
1210	NASDAQ	PLXS	Tue, Mar 11, 1997	7.31	7.44	7.06	7.28
1209	NASDAQ	PLXS	Mon, Mar 10, 1997	7.31	7.56	7.31	7.44
1208	NASDAQ	PLXS	Fri, Mar 7, 1997	7.19	7.50	7.19	7.31
1207	NASDAQ	PLXS	Thu, Mar 6, 1997	7.38	7.50	7.19	7.19
1206	NASDAQ	PLXS	Wed, Mar 5, 1997	6.75	7.50	6.75	7.41
1205	NASDAQ	PLXS	Tue, Mar 4, 1997	7.13	7.31	6.63	6.75
1204	NASDAQ	PLXS	Mon, Mar 3, 1997	7.06	7.19	7.06	7.06
1203	NASDAQ	PLXS	Fri, Feb 28, 1997	6.94	7.19	6.94	7.19
1202	NASDAQ	PLXS	Thu, Feb 27, 1997	7.13	7.13	6.94	7.00
1201	NASDAQ	PLXS	Wed, Feb 26, 1997	7.63	7.69	7.00	7.06
1200	NASDAQ	PLXS	Tue, Feb 25, 1997	7.56	7.75	7.56	7.63
1199	NASDAQ	PLXS	Mon, Feb 24, 1997	7.88	7.88	7.50	7.50
1198	NASDAQ	PLXS	Fri, Feb 21, 1997	7.91	7.94	7.84	7.88
1197	NASDAQ	PLXS	Thu, Feb 20, 1997	8.13	8.13	7.81	7.94
1196	NASDAQ	PLXS	Wed, Feb 19, 1997	8.00	8.19	7.94	8.13
1195	NASDAQ	PLXS	Tue, Feb 18, 1997	8.13	8.13	7.81	8.03
1194	NASDAQ	PLXS	Fri, Feb 14, 1997	8.13	8.25	7.88	7.88
1193	NASDAQ	PLXS	Thu, Feb 13, 1997	8.06	8.13	7.88	8.03
1192	NASDAQ	PLXS	Wed, Feb 12, 1997	7.44	7.94	7.44	7.84
1191	NASDAQ	PLXS	Tue, Feb 11, 1997	8.00	8.06	7.25	7.56
1190	NASDAQ	PLXS	Mon, Feb 10, 1997	8.50	8.50	7.56	7.94
1189	NASDAQ	PLXS	Fri, Feb 7, 1997	8.56	8.56	8.31	8.44
1188	NASDAQ	PLXS	Thu, Feb 6, 1997	8.38	8.56	8.13	8.38
1187	NASDAQ	PLXS	Wed, Feb 5, 1997	8.75	8.75	8.31	8.38
1186	NASDAQ	PLXS	Tue, Feb 4, 1997	8.78	8.81	8.44	8.50
1185	NASDAQ	PLXS	Mon, Feb 3, 1997	8.06	8.63	8.00	8.50
1184	NASDAQ	PLXS	Fri, Jan 31, 1997	8.00	8.06	7.75	7.94
1183	NASDAQ	PLXS	Thu, Jan 30, 1997	7.75	8.00	7.75	7.81
1182	NASDAQ	PLXS	Wed, Jan 29, 1997	7.81	8.00	7.69	7.75
1181	NASDAQ	PLXS	Tue, Jan 28, 1997	7.53	8.00	7.31	7.66
1180	NASDAQ	PLXS	Mon, Jan 27, 1997	7.06	7.56	7.06	7.31
1179	NASDAQ	PLXS	Fri, Jan 24, 1997	7.06	7.25	7.06	7.06
1178	NASDAQ	PLXS	Thu, Jan 23, 1997	7.13	7.31	7.06	7.11
1177	NASDAQ	PLXS	Wed, Jan 22, 1997	7.19	7.31	7.06	7.13
1176	NASDAQ	PLXS	Tue, Jan 21, 1997	6.94	7.25	6.94	7.19
1175	NASDAQ	PLXS	Mon, Jan 20, 1997	6.81	7.31	6.81	7.16
1174	NASDAQ	PLXS	Fri, Jan 17, 1997	6.88	6.94	6.69	6.81
1173	NASDAQ	PLXS	Thu, Jan 16, 1997	6.47	7.13	6.38	6.89
1172	NASDAQ	PLXS	Wed, Jan 15, 1997	6.13	6.38	6.13	6.25
1171	NASDAQ	PLXS	Tue, Jan 14, 1997	6.31	6.38	6.06	6.25
1170	NASDAQ	PLXS	Mon, Jan 13, 1997	6.00	6.38	5.81	6.25
1169	NASDAQ	PLXS	Fri, Jan 10, 1997	6.03	6.31	5.75	6.06
1168	NASDAQ	PLXS	Thu, Jan 9, 1997	5.88	6.03	5.63	5.94
1167	NASDAQ	PLXS	Wed, Jan 8, 1997	5.38	6.44	5.38	5.75
1166	NASDAQ	PLXS	Tue, Jan 7, 1997	4.63	5.44	4.63	5.44
1165	NASDAQ	PLXS	Mon, Jan 6, 1997	4.38	4.81	4.38	4.75
1164	NASDAQ	PLXS	Fri, Jan 3, 1997	4.25	4.56	4.25	4.56
1163	NASDAQ	PLXS	Thu, Jan 2, 1997	4.19	4.38	4.19	4.34
1162	NASDAQ	PLXS	Tue, Dec 31, 1996	4.19	4.38	4.19	4.19
1161	NASDAQ	PLXS	Mon, Dec 30, 1996	4.19	4.38	4.19	4.19
1160	NASDAQ	PLXS	Fri, Dec 27, 1996	4.41	4.41	4.19	4.31
1159	NASDAQ	PLXS	Thu, Dec 26, 1996	4.44	4.44	4.25	4.44
1158	NASDAQ	PLXS	Tue, Dec 24, 1996	4.38	4.50	4.38	4.38
1157	NASDAQ	PLXS	Mon, Dec 23, 1996	4.41	4.56	4.38	4.38
1156	NASDAQ	PLXS	Fri, Dec 20, 1996	4.63	4.63	4.38	4.44
1155	NASDAQ	PLXS	Thu, Dec 19, 1996	4.53	4.63	4.38	4.38
1154	NASDAQ	PLXS	Wed, Dec 18, 1996	4.38	4.50	4.38	4.50
1153	NASDAQ	PLXS	Tue, Dec 17, 1996	4.45	4.50	4.38	4.38
1152	NASDAQ	PLXS	Mon, Dec 16, 1996	4.44	4.63	4.44	4.44
1151	NASDAQ	PLXS	Fri, Dec 13, 1996	4.38	4.63	4.38	4.44
1150	NASDAQ	PLXS	Thu, Dec 12, 1996	4.69	4.69	4.44	4.50
1149	NASDAQ	PLXS	Wed, Dec 11, 1996	4.56	4.56	4.38	4.47
1148	NASDAQ	PLXS	Tue, Dec 10, 1996	4.50	4.63	4.31	4.63
1147	NASDAQ	PLXS	Mon, Dec 9, 1996	4.19	4.38	4.19	4.38
1146	NASDAQ	PLXS	Fri, Dec 6, 1996	4.09	4.34	4.09	4.19
1145	NASDAQ	PLXS	Thu, Dec 5, 1996	4.38	4.38	4.25	4.25
1144	NASDAQ	PLXS	Wed, Dec 4, 1996	4.50	4.50	4.25	4.25
1143	NASDAQ	PLXS	Tue, Dec 3, 1996	4.38	4.50	4.31	4.34
1142	NASDAQ	PLXS	Mon, Dec 2, 1996	4.38	4.44	4.38	4.44
1141	NASDAQ	PLXS	Fri, Nov 29, 1996	4.44	4.56	4.44	4.50
1140	NASDAQ	PLXS	Wed, Nov 27, 1996	4.56	4.56	4.44	4.44
1139	NASDAQ	PLXS	Tue, Nov 26, 1996	4.53	4.63	4.50	4.53
1138	NASDAQ	PLXS	Mon, Nov 25, 1996	4.56	4.69	4.56	4.63
1137	NASDAQ	PLXS	Fri, Nov 22, 1996	4.50	4.69	4.50	4.56
1136	NASDAQ	PLXS	Thu, Nov 21, 1996	4.31	4.50	4.31	4.50
1135	NASDAQ	PLXS	Wed, Nov 20, 1996	4.16	4.38	4.16	4.28
1134	NASDAQ	PLXS	Tue, Nov 19, 1996	4.25	4.34	4.13	4.25
1133	NASDAQ	PLXS	Mon, Nov 18, 1996	4.69	4.81	4.19	4.25
1132	NASDAQ	PLXS	Fri, Nov 15, 1996	4.75	5.19	4.56	4.75
1131	NASDAQ	PLXS	Thu, Nov 14, 1996	4.38	4.75	4.38	4.72
1130	NASDAQ	PLXS	Wed, Nov 13, 1996	4.38	4.50	4.38	4.50
1129	NASDAQ	PLXS	Tue, Nov 12, 1996	4.38	4.50	4.38	4.38
1128	NASDAQ	PLXS	Mon, Nov 11, 1996	4.38	4.50	4.38	4.38
1127	NASDAQ	PLXS	Fri, Nov 8, 1996	4.44	4.56	4.25	4.56
1126	NASDAQ	PLXS	Thu, Nov 7, 1996	4.13	4.44	4.13	4.31
1125	NASDAQ	PLXS	Wed, Nov 6, 1996	4.19	4.38	4.13	4.13
1124	NASDAQ	PLXS	Tue, Nov 5, 1996	4.19	4.25	4.19	4.19
1123	NASDAQ	PLXS	Mon, Nov 4, 1996	4.19	4.22	4.19	4.19
1122	NASDAQ	PLXS	Fri, Nov 1, 1996	4.19	4.38	4.19	4.19
1121	NASDAQ	PLXS	Thu, Oct 31, 1996	3.94	4.31	3.94	4.25
1120	NASDAQ	PLXS	Wed, Oct 30, 1996	4.03	4.06	3.94	4.06
1119	NASDAQ	PLXS	Tue, Oct 29, 1996	3.94	4.03	3.94	3.94
1118	NASDAQ	PLXS	Mon, Oct 28, 1996	3.94	4.06	3.94	3.94
1117	NASDAQ	PLXS	Fri, Oct 25, 1996	3.94	4.06	3.94	3.97
1116	NASDAQ	PLXS	Thu, Oct 24, 1996	3.94	3.97	3.94	3.94
1115	NASDAQ	PLXS	Wed, Oct 23, 1996	3.88	4.06	3.88	3.94
1114	NASDAQ	PLXS	Tue, Oct 22, 1996	3.88	4.00	3.88	3.94
1113	NASDAQ	PLXS	Mon, Oct 21, 1996	3.75	3.88	3.75	3.88
1112	NASDAQ	PLXS	Fri, Oct 18, 1996	3.75	3.84	3.75	3.75
1111	NASDAQ	PLXS	Thu, Oct 17, 1996	3.75	3.88	3.75	3.75
1110	NASDAQ	PLXS	Wed, Oct 16, 1996	3.75	3.88	3.75	3.75
1109	NASDAQ	PLXS	Tue, Oct 15, 1996	3.63	4.00	3.63	3.88
1108	NASDAQ	PLXS	Mon, Oct 14, 1996	3.63	3.75	3.63	3.63
1107	NASDAQ	PLXS	Fri, Oct 11, 1996	3.56	3.75	3.56	3.56
1106	NASDAQ	PLXS	Thu, Oct 10, 1996	3.53	3.69	3.53	3.53
1105	NASDAQ	PLXS	Wed, Oct 9, 1996	3.63	3.75	3.53	3.53
1104	NASDAQ	PLXS	Tue, Oct 8, 1996	3.66	3.75	3.66	3.75
1103	NASDAQ	PLXS	Mon, Oct 7, 1996	3.63	3.75	3.63	3.66
1102	NASDAQ	PLXS	Fri, Oct 4, 1996	3.75	3.75	3.63	3.72
1101	NASDAQ	PLXS	Thu, Oct 3, 1996	3.75	3.75	3.63	3.63
1100	NASDAQ	PLXS	Wed, Oct 2, 1996	3.69	3.69	3.63	3.66
1099	NASDAQ	PLXS	Tue, Oct 1, 1996	3.63	3.69	3.44	3.56
1098	NASDAQ	PLXS	Mon, Sep 30, 1996	3.50	3.66	3.38	3.66
1097	NASDAQ	PLXS	Fri, Sep 27, 1996	3.56	3.56	3.56	3.56
1096	NASDAQ	PLXS	Thu, Sep 26, 1996	3.38	3.38	3.38	3.38
1095	NASDAQ	PLXS	Wed, Sep 25, 1996	3.38	3.47	3.38	3.38
1094	NASDAQ	PLXS	Tue, Sep 24, 1996	3.38	3.38	3.38	3.38
1093	NASDAQ	PLXS	Mon, Sep 23, 1996	3.50	3.50	3.38	3.44
1092	NASDAQ	PLXS	Fri, Sep 20, 1996	3.75	3.75	3.50	3.50
1091	NASDAQ	PLXS	Thu, Sep 19, 1996	3.56	3.56	3.56	3.56
1090	NASDAQ	PLXS	Wed, Sep 18, 1996	3.56	3.75	3.56	3.75
1089	NASDAQ	PLXS	Tue, Sep 17, 1996	3.56	3.63	3.56	3.56
1088	NASDAQ	PLXS	Mon, Sep 16, 1996	3.56	3.66	3.56	3.66
1087	NASDAQ	PLXS	Fri, Sep 13, 1996	3.50	3.75	3.50	3.69
1086	NASDAQ	PLXS	Thu, Sep 12, 1996	3.44	3.59	3.44	3.44
1085	NASDAQ	PLXS	Wed, Sep 11, 1996	3.44	3.69	3.44	3.44
1084	NASDAQ	PLXS	Tue, Sep 10, 1996	3.38	3.69	3.38	3.69
1083	NASDAQ	PLXS	Mon, Sep 9, 1996	3.31	3.56	3.31	3.44
1082	NASDAQ	PLXS	Fri, Sep 6, 1996	3.31	3.56	3.31	3.31
1081	NASDAQ	PLXS	Thu, Sep 5, 1996	3.38	3.56	3.31	3.50
1080	NASDAQ	PLXS	Wed, Sep 4, 1996	3.50	3.50	3.50	3.50
1079	NASDAQ	PLXS	Tue, Sep 3, 1996	3.31	3.34	3.31	3.31
1078	NASDAQ	PLXS	Fri, Aug 30, 1996	3.31	3.44	3.31	3.31
1077	NASDAQ	PLXS	Thu, Aug 29, 1996	3.56	3.56	3.31	3.31
1076	NASDAQ	PLXS	Wed, Aug 28, 1996	3.31	3.56	3.31	3.31
1075	NASDAQ	PLXS	Tue, Aug 27, 1996	3.31	3.44	3.31	3.31
1074	NASDAQ	PLXS	Mon, Aug 26, 1996	3.31	3.44	3.31	3.34
1073	NASDAQ	PLXS	Fri, Aug 23, 1996	3.31	3.44	3.31	3.44
1072	NASDAQ	PLXS	Thu, Aug 22, 1996	3.53	3.56	3.31	3.31
1071	NASDAQ	PLXS	Wed, Aug 21, 1996	3.31	3.47	3.31	3.38
1070	NASDAQ	PLXS	Tue, Aug 20, 1996	3.38	3.56	3.34	3.56
1069	NASDAQ	PLXS	Mon, Aug 19, 1996	3.38	3.56	3.38	3.38
1068	NASDAQ	PLXS	Fri, Aug 16, 1996	3.38	3.38	3.38	3.38
1067	NASDAQ	PLXS	Thu, Aug 15, 1996	3.38	3.38	3.38	3.38
1066	NASDAQ	PLXS	Wed, Aug 14, 1996	3.38	3.38	3.38	3.38
1065	NASDAQ	PLXS	Tue, Aug 13, 1996	3.38	3.56	3.38	3.56
1064	NASDAQ	PLXS	Mon, Aug 12, 1996	3.38	3.38	3.38	3.38
1063	NASDAQ	PLXS	Fri, Aug 9, 1996	3.38	3.39	3.38	3.39
1062	NASDAQ	PLXS	Thu, Aug 8, 1996	3.38	3.56	3.38	3.50
1061	NASDAQ	PLXS	Wed, Aug 7, 1996	3.38	3.56	3.38	3.38
1060	NASDAQ	PLXS	Tue, Aug 6, 1996	3.38	3.41	3.38	3.41
1059	NASDAQ	PLXS	Mon, Aug 5, 1996	3.56	3.56	3.31	3.34
1058	NASDAQ	PLXS	Fri, Aug 2, 1996	3.31	3.56	3.31	3.56
1057	NASDAQ	PLXS	Wed, Jul 31, 1996	3.44	3.44	3.34	3.34
1056	NASDAQ	PLXS	Tue, Jul 30, 1996	3.38	3.38	3.31	3.31
1055	NASDAQ	PLXS	Mon, Jul 29, 1996	3.50	3.53	3.38	3.38
1054	NASDAQ	PLXS	Fri, Jul 26, 1996	3.44	3.69	3.44	3.69
1053	NASDAQ	PLXS	Thu, Jul 25, 1996	3.41	3.47	3.41	3.47
1052	NASDAQ	PLXS	Wed, Jul 24, 1996	3.41	3.50	3.41	3.50
1051	NASDAQ	PLXS	Tue, Jul 23, 1996	3.41	3.50	3.41	3.41
1050	NASDAQ	PLXS	Mon, Jul 22, 1996	3.69	3.81	3.25	3.41
1049	NASDAQ	PLXS	Fri, Jul 19, 1996	3.59	3.69	3.59	3.69
1048	NASDAQ	PLXS	Thu, Jul 18, 1996	3.69	3.69	3.59	3.69
1047	NASDAQ	PLXS	Wed, Jul 17, 1996	3.50	3.63	3.50	3.63
1046	NASDAQ	PLXS	Tue, Jul 16, 1996	3.50	3.56	3.50	3.56
1045	NASDAQ	PLXS	Mon, Jul 15, 1996	3.50	3.63	3.44	3.56
1044	NASDAQ	PLXS	Fri, Jul 12, 1996	3.63	3.63	3.50	3.50
1043	NASDAQ	PLXS	Thu, Jul 11, 1996	3.69	3.81	3.44	3.53
1042	NASDAQ	PLXS	Wed, Jul 10, 1996	3.75	3.81	3.69	3.69
1041	NASDAQ	PLXS	Tue, Jul 9, 1996	3.69	3.78	3.69	3.69
1040	NASDAQ	PLXS	Mon, Jul 8, 1996	3.56	3.81	3.56	3.63
1039	NASDAQ	PLXS	Fri, Jul 5, 1996	3.69	3.69	3.56	3.59
1038	NASDAQ	PLXS	Wed, Jul 3, 1996	4.00	4.00	3.69	3.81
1037	NASDAQ	PLXS	Tue, Jul 2, 1996	3.81	4.00	3.63	4.00
1036	NASDAQ	PLXS	Mon, Jul 1, 1996	3.81	3.81	3.63	3.63
1035	NASDAQ	PLXS	Fri, Jun 28, 1996	3.63	3.81	3.63	3.81
1034	NASDAQ	PLXS	Thu, Jun 27, 1996	3.59	3.75	3.56	3.72
1033	NASDAQ	PLXS	Wed, Jun 26, 1996	3.53	3.56	3.44	3.44
1032	NASDAQ	PLXS	Tue, Jun 25, 1996	3.50	3.66	3.44	3.63
1031	NASDAQ	PLXS	Mon, Jun 24, 1996	3.44	3.53	3.22	3.47
1030	NASDAQ	PLXS	Fri, Jun 21, 1996	3.31	3.38	3.19	3.19
1029	NASDAQ	PLXS	Thu, Jun 20, 1996	3.38	3.38	3.19	3.19
1028	NASDAQ	PLXS	Wed, Jun 19, 1996	3.19	3.31	3.19	3.22
1027	NASDAQ	PLXS	Tue, Jun 18, 1996	3.25	3.34	3.19	3.19
1026	NASDAQ	PLXS	Mon, Jun 17, 1996	3.44	3.44	3.25	3.44
1025	NASDAQ	PLXS	Fri, Jun 14, 1996	3.48	3.50	3.31	3.50
1024	NASDAQ	PLXS	Thu, Jun 13, 1996	3.31	3.31	3.31	3.31
1023	NASDAQ	PLXS	Wed, Jun 12, 1996	3.31	3.50	3.31	3.50
1022	NASDAQ	PLXS	Tue, Jun 11, 1996	3.28	3.50	3.28	3.28
1021	NASDAQ	PLXS	Mon, Jun 10, 1996	3.28	3.50	3.28	3.28
1020	NASDAQ	PLXS	Fri, Jun 7, 1996	3.25	3.38	3.25	3.28
1019	NASDAQ	PLXS	Thu, Jun 6, 1996	3.28	3.50	3.28	3.28
1018	NASDAQ	PLXS	Wed, Jun 5, 1996	3.38	3.44	3.25	3.28
1017	NASDAQ	PLXS	Tue, Jun 4, 1996	3.31	3.44	3.25	3.38
1016	NASDAQ	PLXS	Mon, Jun 3, 1996	3.38	3.56	3.31	3.50
1015	NASDAQ	PLXS	Fri, May 31, 1996	3.56	3.56	3.38	3.38
1014	NASDAQ	PLXS	Thu, May 30, 1996	3.38	3.63	3.38	3.56
1013	NASDAQ	PLXS	Wed, May 29, 1996	3.38	3.63	3.38	3.47
1012	NASDAQ	PLXS	Tue, May 28, 1996	3.63	3.63	3.38	3.63
1011	NASDAQ	PLXS	Fri, May 24, 1996	3.63	3.63	3.38	3.63
1010	NASDAQ	PLXS	Thu, May 23, 1996	3.56	3.59	3.38	3.50
1009	NASDAQ	PLXS	Wed, May 22, 1996	3.38	3.63	3.38	3.38
1008	NASDAQ	PLXS	Tue, May 21, 1996	3.63	3.63	3.38	3.38
1007	NASDAQ	PLXS	Mon, May 20, 1996	3.63	3.63	3.38	3.50
1006	NASDAQ	PLXS	Fri, May 17, 1996	3.38	3.63	3.38	3.50
1005	NASDAQ	PLXS	Thu, May 16, 1996	3.44	3.63	3.38	3.63
1004	NASDAQ	PLXS	Wed, May 15, 1996	3.38	3.63	3.38	3.38
1003	NASDAQ	PLXS	Tue, May 14, 1996	3.38	3.63	3.38	3.38
1002	NASDAQ	PLXS	Mon, May 13, 1996	3.44	3.63	3.38	3.38
1001	NASDAQ	PLXS	Fri, May 10, 1996	3.63	3.63	3.44	3.53
1000	NASDAQ	PLXS	Thu, May 9, 1996	3.44	3.63	3.38	3.44
999	NASDAQ	PLXS	Wed, May 8, 1996	3.44	3.44	3.31	3.44
998	NASDAQ	PLXS	Tue, May 7, 1996	3.31	3.44	3.25	3.44
997	NASDAQ	PLXS	Mon, May 6, 1996	3.19	3.31	3.06	3.25
996	NASDAQ	PLXS	Fri, May 3, 1996	3.06	3.19	2.97	3.19
995	NASDAQ	PLXS	Thu, May 2, 1996	3.00	3.00	2.94	3.00
994	NASDAQ	PLXS	Wed, May 1, 1996	2.91	3.00	2.91	2.97
993	NASDAQ	PLXS	Tue, Apr 30, 1996	3.00	3.00	2.91	3.00
992	NASDAQ	PLXS	Mon, Apr 29, 1996	3.00	3.00	2.81	3.00
991	NASDAQ	PLXS	Fri, Apr 26, 1996	3.00	3.00	2.81	2.81
990	NASDAQ	PLXS	Thu, Apr 25, 1996	3.00	3.00	2.81	2.81
989	NASDAQ	PLXS	Wed, Apr 24, 1996	3.00	3.00	2.91	2.91
988	NASDAQ	PLXS	Tue, Apr 23, 1996	3.00	3.00	2.91	2.91
987	NASDAQ	PLXS	Mon, Apr 22, 1996	2.91	3.00	2.91	2.91
986	NASDAQ	PLXS	Fri, Apr 19, 1996	2.94	2.94	2.81	2.94
985	NASDAQ	PLXS	Thu, Apr 18, 1996	3.00	3.00	2.81	2.81
984	NASDAQ	PLXS	Wed, Apr 17, 1996	3.06	3.06	2.88	2.88
983	NASDAQ	PLXS	Tue, Apr 16, 1996	3.00	3.06	2.91	2.94
982	NASDAQ	PLXS	Mon, Apr 15, 1996	3.00	3.13	2.88	2.94
981	NASDAQ	PLXS	Fri, Apr 12, 1996	3.19	3.19	3.00	3.00
980	NASDAQ	PLXS	Thu, Apr 11, 1996	3.28	3.28	3.06	3.06
979	NASDAQ	PLXS	Wed, Apr 10, 1996	3.19	3.28	3.06	3.22
978	NASDAQ	PLXS	Tue, Apr 9, 1996	3.19	3.19	3.03	3.19
977	NASDAQ	PLXS	Mon, Apr 8, 1996	3.19	3.19	3.03	3.03
976	NASDAQ	PLXS	Thu, Apr 4, 1996	2.94	3.19	2.94	3.09
975	NASDAQ	PLXS	Wed, Apr 3, 1996	3.00	3.00	2.88	3.00
974	NASDAQ	PLXS	Tue, Apr 2, 1996	3.16	3.25	3.13	3.13
973	NASDAQ	PLXS	Mon, Apr 1, 1996	3.25	3.25	3.19	3.19
972	NASDAQ	PLXS	Fri, Mar 29, 1996	3.25	3.25	3.19	3.25
971	NASDAQ	PLXS	Thu, Mar 28, 1996	3.34	3.34	3.13	3.19
970	NASDAQ	PLXS	Wed, Mar 27, 1996	3.34	3.34	3.25	3.34
969	NASDAQ	PLXS	Tue, Mar 26, 1996	3.34	3.34	3.25	3.25
968	NASDAQ	PLXS	Mon, Mar 25, 1996	3.38	3.38	3.25	3.25
967	NASDAQ	PLXS	Fri, Mar 22, 1996	3.25	3.38	3.25	3.25
966	NASDAQ	PLXS	Thu, Mar 21, 1996	3.41	3.41	3.25	3.28
965	NASDAQ	PLXS	Wed, Mar 20, 1996	3.25	3.44	3.25	3.41
964	NASDAQ	PLXS	Tue, Mar 19, 1996	3.31	3.31	3.25	3.25
963	NASDAQ	PLXS	Mon, Mar 18, 1996	3.25	3.31	3.25	3.25
962	NASDAQ	PLXS	Fri, Mar 15, 1996	3.25	3.34	3.25	3.31
961	NASDAQ	PLXS	Thu, Mar 14, 1996	3.34	3.34	3.25	3.25
960	NASDAQ	PLXS	Wed, Mar 13, 1996	3.34	3.34	3.25	3.34
959	NASDAQ	PLXS	Tue, Mar 12, 1996	3.34	3.34	3.28	3.31
958	NASDAQ	PLXS	Mon, Mar 11, 1996	3.34	3.34	3.28	3.28
957	NASDAQ	PLXS	Fri, Mar 8, 1996	3.31	3.38	3.25	3.28
956	NASDAQ	PLXS	Thu, Mar 7, 1996	3.44	3.44	3.34	3.34
955	NASDAQ	PLXS	Wed, Mar 6, 1996	3.38	3.50	3.25	3.31
954	NASDAQ	PLXS	Tue, Mar 5, 1996	3.44	3.56	3.44	3.44
953	NASDAQ	PLXS	Mon, Mar 4, 1996	3.44	3.56	3.44	3.44
952	NASDAQ	PLXS	Fri, Mar 1, 1996	3.63	3.63	3.44	3.50
951	NASDAQ	PLXS	Thu, Feb 29, 1996	3.63	3.63	3.44	3.44
950	NASDAQ	PLXS	Wed, Feb 28, 1996	3.69	3.69	3.44	3.63
949	NASDAQ	PLXS	Tue, Feb 27, 1996	3.69	3.69	3.56	3.63
948	NASDAQ	PLXS	Mon, Feb 26, 1996	3.56	3.69	3.56	3.56
947	NASDAQ	PLXS	Fri, Feb 23, 1996	3.63	3.69	3.50	3.69
946	NASDAQ	PLXS	Thu, Feb 22, 1996	3.56	3.69	3.50	3.63
945	NASDAQ	PLXS	Wed, Feb 21, 1996	3.56	3.69	3.56	3.56
944	NASDAQ	PLXS	Tue, Feb 20, 1996	3.69	3.75	3.50	3.56
943	NASDAQ	PLXS	Fri, Feb 16, 1996	3.81	3.94	3.69	3.69
942	NASDAQ	PLXS	Thu, Feb 15, 1996	3.94	4.00	3.81	4.00
941	NASDAQ	PLXS	Wed, Feb 14, 1996	4.06	4.13	3.94	3.94
940	NASDAQ	PLXS	Tue, Feb 13, 1996	3.81	4.06	3.81	4.00
939	NASDAQ	PLXS	Mon, Feb 12, 1996	3.81	3.94	3.81	3.94
938	NASDAQ	PLXS	Fri, Feb 9, 1996	3.75	3.94	3.69	3.94
937	NASDAQ	PLXS	Thu, Feb 8, 1996	3.88	3.88	3.63	3.72
936	NASDAQ	PLXS	Wed, Feb 7, 1996	3.63	3.88	3.56	3.88
935	NASDAQ	PLXS	Tue, Feb 6, 1996	3.63	3.63	3.44	3.53
934	NASDAQ	PLXS	Mon, Feb 5, 1996	3.63	3.63	3.44	3.63
933	NASDAQ	PLXS	Fri, Feb 2, 1996	3.44	3.63	3.44	3.56
932	NASDAQ	PLXS	Thu, Feb 1, 1996	3.50	3.63	3.44	3.56
931	NASDAQ	PLXS	Wed, Jan 31, 1996	3.56	3.56	3.44	3.47
930	NASDAQ	PLXS	Tue, Jan 30, 1996	3.44	3.56	3.44	3.53
929	NASDAQ	PLXS	Mon, Jan 29, 1996	3.56	3.56	3.44	3.47
928	NASDAQ	PLXS	Fri, Jan 26, 1996	3.56	3.56	3.44	3.47
927	NASDAQ	PLXS	Thu, Jan 25, 1996	3.44	3.53	3.44	3.44
926	NASDAQ	PLXS	Wed, Jan 24, 1996	3.53	3.53	3.44	3.50
925	NASDAQ	PLXS	Tue, Jan 23, 1996	3.53	3.53	3.44	3.44
924	NASDAQ	PLXS	Mon, Jan 22, 1996	3.44	3.53	3.44	3.44
923	NASDAQ	PLXS	Fri, Jan 19, 1996	3.53	3.53	3.44	3.53
922	NASDAQ	PLXS	Thu, Jan 18, 1996	3.53	3.59	3.44	3.53
921	NASDAQ	PLXS	Wed, Jan 17, 1996	3.63	3.75	3.53	3.59
920	NASDAQ	PLXS	Tue, Jan 16, 1996	3.81	3.81	3.63	3.63
919	NASDAQ	PLXS	Mon, Jan 15, 1996	3.94	3.94	3.81	3.81
918	NASDAQ	PLXS	Fri, Jan 12, 1996	3.94	3.94	3.81	3.94
917	NASDAQ	PLXS	Thu, Jan 11, 1996	3.94	3.94	3.78	3.81
916	NASDAQ	PLXS	Wed, Jan 10, 1996	3.75	3.94	3.75	3.94
915	NASDAQ	PLXS	Tue, Jan 9, 1996	4.00	4.31	3.81	3.81
914	NASDAQ	PLXS	Mon, Jan 8, 1996	4.00	4.19	3.88	4.03
913	NASDAQ	PLXS	Fri, Jan 5, 1996	3.75	3.94	3.75	3.94
912	NASDAQ	PLXS	Thu, Jan 4, 1996	3.69	3.94	3.69	3.75
911	NASDAQ	PLXS	Wed, Jan 3, 1996	3.69	3.94	3.50	3.81
910	NASDAQ	PLXS	Tue, Jan 2, 1996	4.03	4.16	3.84	4.03
909	NASDAQ	PLXS	Fri, Dec 29, 1995	4.06	4.16	4.03	4.16
908	NASDAQ	PLXS	Thu, Dec 28, 1995	4.13	4.13	4.03	4.03
907	NASDAQ	PLXS	Wed, Dec 27, 1995	4.13	4.13	4.03	4.03
906	NASDAQ	PLXS	Tue, Dec 26, 1995	4.03	4.04	4.03	4.03
905	NASDAQ	PLXS	Fri, Dec 22, 1995	4.03	4.06	4.03	4.03
904	NASDAQ	PLXS	Thu, Dec 21, 1995	4.03	4.13	4.03	4.03
903	NASDAQ	PLXS	Wed, Dec 20, 1995	4.03	4.13	4.03	4.03
902	NASDAQ	PLXS	Tue, Dec 19, 1995	4.03	4.13	4.03	4.03
901	NASDAQ	PLXS	Mon, Dec 18, 1995	4.13	4.25	4.03	4.19
900	NASDAQ	PLXS	Fri, Dec 15, 1995	4.25	4.25	4.13	4.25
899	NASDAQ	PLXS	Thu, Dec 14, 1995	4.09	4.25	4.09	4.25
898	NASDAQ	PLXS	Wed, Dec 13, 1995	4.22	4.22	4.09	4.22
897	NASDAQ	PLXS	Tue, Dec 12, 1995	4.09	4.22	4.09	4.09
896	NASDAQ	PLXS	Mon, Dec 11, 1995	4.09	4.19	4.09	4.09
895	NASDAQ	PLXS	Fri, Dec 8, 1995	4.22	4.22	4.09	4.22
894	NASDAQ	PLXS	Thu, Dec 7, 1995	4.11	4.22	4.09	4.09
893	NASDAQ	PLXS	Wed, Dec 6, 1995	4.09	4.22	4.09	4.09
892	NASDAQ	PLXS	Tue, Dec 5, 1995	4.13	4.25	4.09	4.09
891	NASDAQ	PLXS	Mon, Dec 4, 1995	4.13	4.25	4.13	4.13
890	NASDAQ	PLXS	Fri, Dec 1, 1995	4.06	4.25	4.06	4.25
889	NASDAQ	PLXS	Thu, Nov 30, 1995	4.06	4.25	4.06	4.25
888	NASDAQ	PLXS	Wed, Nov 29, 1995	4.06	4.31	4.06	4.06
887	NASDAQ	PLXS	Tue, Nov 28, 1995	4.06	4.19	4.06	4.09
886	NASDAQ	PLXS	Mon, Nov 27, 1995	4.19	4.38	4.06	4.06
885	NASDAQ	PLXS	Fri, Nov 24, 1995	4.25	4.44	4.25	4.38
884	NASDAQ	PLXS	Wed, Nov 22, 1995	4.31	4.50	4.25	4.25
883	NASDAQ	PLXS	Tue, Nov 21, 1995	4.50	4.63	4.31	4.31
882	NASDAQ	PLXS	Mon, Nov 20, 1995	4.44	4.69	4.44	4.50
881	NASDAQ	PLXS	Fri, Nov 17, 1995	4.50	4.56	4.31	4.44
880	NASDAQ	PLXS	Thu, Nov 16, 1995	4.25	4.44	4.25	4.31
879	NASDAQ	PLXS	Wed, Nov 15, 1995	4.44	4.44	4.25	4.25
878	NASDAQ	PLXS	Tue, Nov 14, 1995	4.31	4.44	4.31	4.38
877	NASDAQ	PLXS	Mon, Nov 13, 1995	4.31	4.44	4.31	4.31
876	NASDAQ	PLXS	Fri, Nov 10, 1995	4.56	4.56	4.38	4.44
875	NASDAQ	PLXS	Thu, Nov 9, 1995	4.38	4.56	4.38	4.38
874	NASDAQ	PLXS	Wed, Nov 8, 1995	4.44	4.63	4.38	4.38
873	NASDAQ	PLXS	Tue, Nov 7, 1995	4.19	4.63	4.19	4.50
872	NASDAQ	PLXS	Mon, Nov 6, 1995	4.19	4.38	4.19	4.38
871	NASDAQ	PLXS	Fri, Nov 3, 1995	4.31	4.31	4.13	4.31
870	NASDAQ	PLXS	Thu, Nov 2, 1995	4.13	4.31	4.00	4.31
869	NASDAQ	PLXS	Wed, Nov 1, 1995	3.94	4.13	3.94	4.13
868	NASDAQ	PLXS	Tue, Oct 31, 1995	3.94	4.13	3.94	3.94
867	NASDAQ	PLXS	Mon, Oct 30, 1995	4.00	4.00	3.94	4.00
866	NASDAQ	PLXS	Fri, Oct 27, 1995	4.00	4.19	3.94	4.13
865	NASDAQ	PLXS	Thu, Oct 26, 1995	4.06	4.25	4.06	4.06
864	NASDAQ	PLXS	Wed, Oct 25, 1995	4.06	4.25	4.06	4.06
863	NASDAQ	PLXS	Tue, Oct 24, 1995	4.16	4.25	4.06	4.06
862	NASDAQ	PLXS	Mon, Oct 23, 1995	4.06	4.25	4.06	4.06
861	NASDAQ	PLXS	Fri, Oct 20, 1995	4.19	4.25	4.06	4.06
860	NASDAQ	PLXS	Thu, Oct 19, 1995	4.13	4.38	4.13	4.25
859	NASDAQ	PLXS	Wed, Oct 18, 1995	4.13	4.25	4.13	4.13
858	NASDAQ	PLXS	Tue, Oct 17, 1995	4.13	4.25	4.13	4.19
857	NASDAQ	PLXS	Mon, Oct 16, 1995	4.25	4.25	4.06	4.13
856	NASDAQ	PLXS	Fri, Oct 13, 1995	4.25	4.25	4.06	4.06
855	NASDAQ	PLXS	Thu, Oct 12, 1995	3.75	4.25	3.75	4.06
854	NASDAQ	PLXS	Wed, Oct 11, 1995	3.75	3.81	3.69	3.81
853	NASDAQ	PLXS	Tue, Oct 10, 1995	3.94	4.06	3.75	3.88
852	NASDAQ	PLXS	Mon, Oct 9, 1995	3.94	4.06	3.94	3.97
851	NASDAQ	PLXS	Fri, Oct 6, 1995	4.06	4.09	3.94	3.94
850	NASDAQ	PLXS	Thu, Oct 5, 1995	3.88	4.06	3.88	4.06
849	NASDAQ	PLXS	Wed, Oct 4, 1995	4.09	4.13	3.94	4.00
848	NASDAQ	PLXS	Tue, Oct 3, 1995	4.00	4.19	4.00	4.06
847	NASDAQ	PLXS	Mon, Oct 2, 1995	4.16	4.19	4.00	4.00
846	NASDAQ	PLXS	Fri, Sep 29, 1995	4.00	4.16	3.94	4.16
845	NASDAQ	PLXS	Thu, Sep 28, 1995	4.00	4.00	3.88	4.00
844	NASDAQ	PLXS	Wed, Sep 27, 1995	4.06	4.19	3.88	3.94
843	NASDAQ	PLXS	Tue, Sep 26, 1995	4.13	4.31	4.06	4.06
842	NASDAQ	PLXS	Mon, Sep 25, 1995	4.25	4.31	4.19	4.19
841	NASDAQ	PLXS	Fri, Sep 22, 1995	4.25	4.44	4.25	4.25
840	NASDAQ	PLXS	Thu, Sep 21, 1995	4.50	4.50	4.25	4.38
839	NASDAQ	PLXS	Wed, Sep 20, 1995	4.38	4.50	4.19	4.33
838	NASDAQ	PLXS	Tue, Sep 19, 1995	4.56	4.56	4.19	4.25
837	NASDAQ	PLXS	Mon, Sep 18, 1995	4.56	4.63	4.44	4.44
836	NASDAQ	PLXS	Fri, Sep 15, 1995	4.56	4.69	4.56	4.56
835	NASDAQ	PLXS	Thu, Sep 14, 1995	4.72	4.72	4.56	4.56
834	NASDAQ	PLXS	Wed, Sep 13, 1995	4.72	4.72	4.56	4.59
833	NASDAQ	PLXS	Tue, Sep 12, 1995	4.69	4.69	4.59	4.59
832	NASDAQ	PLXS	Mon, Sep 11, 1995	4.50	4.69	4.50	4.56
831	NASDAQ	PLXS	Fri, Sep 8, 1995	4.50	4.69	4.50	4.50
830	NASDAQ	PLXS	Thu, Sep 7, 1995	4.69	4.69	4.50	4.56
829	NASDAQ	PLXS	Wed, Sep 6, 1995	4.72	4.72	4.50	4.50
828	NASDAQ	PLXS	Tue, Sep 5, 1995	4.72	4.72	4.56	4.72
827	NASDAQ	PLXS	Fri, Sep 1, 1995	4.69	4.72	4.56	4.66
826	NASDAQ	PLXS	Thu, Aug 31, 1995	4.72	4.72	4.56	4.56
825	NASDAQ	PLXS	Wed, Aug 30, 1995	4.72	4.72	4.56	4.59
824	NASDAQ	PLXS	Tue, Aug 29, 1995	4.72	4.75	4.56	4.56
823	NASDAQ	PLXS	Mon, Aug 28, 1995	4.63	4.72	4.44	4.56
822	NASDAQ	PLXS	Fri, Aug 25, 1995	4.50	4.69	4.44	4.44
821	NASDAQ	PLXS	Thu, Aug 24, 1995	4.31	4.69	4.31	4.56
820	NASDAQ	PLXS	Wed, Aug 23, 1995	4.19	4.38	4.19	4.19
819	NASDAQ	PLXS	Tue, Aug 22, 1995	4.19	4.38	4.19	4.19
818	NASDAQ	PLXS	Mon, Aug 21, 1995	4.19	4.31	4.19	4.19
817	NASDAQ	PLXS	Fri, Aug 18, 1995	4.13	4.31	4.13	4.22
816	NASDAQ	PLXS	Thu, Aug 17, 1995	4.13	4.28	4.00	4.16
815	NASDAQ	PLXS	Wed, Aug 16, 1995	4.00	4.13	4.00	4.00
814	NASDAQ	PLXS	Tue, Aug 15, 1995	4.00	4.13	4.00	4.00
813	NASDAQ	PLXS	Mon, Aug 14, 1995	4.00	4.00	4.00	4.00
812	NASDAQ	PLXS	Fri, Aug 11, 1995	4.13	4.13	4.00	4.06
811	NASDAQ	PLXS	Thu, Aug 10, 1995	4.00	4.13	4.00	4.06
810	NASDAQ	PLXS	Wed, Aug 9, 1995	4.19	4.19	4.00	4.06
809	NASDAQ	PLXS	Tue, Aug 8, 1995	4.00	4.19	4.00	4.00
808	NASDAQ	PLXS	Mon, Aug 7, 1995	4.00	4.19	4.00	4.19
807	NASDAQ	PLXS	Fri, Aug 4, 1995	4.00	4.19	4.00	4.06
806	NASDAQ	PLXS	Thu, Aug 3, 1995	4.00	4.13	4.00	4.00
805	NASDAQ	PLXS	Wed, Aug 2, 1995	4.06	4.19	4.06	4.19
804	NASDAQ	PLXS	Tue, Aug 1, 1995	4.19	4.19	4.06	4.06
803	NASDAQ	PLXS	Mon, Jul 31, 1995	4.06	4.19	4.06	4.19
802	NASDAQ	PLXS	Fri, Jul 28, 1995	4.19	4.19	4.00	4.06
801	NASDAQ	PLXS	Thu, Jul 27, 1995	4.19	4.19	4.00	4.00
800	NASDAQ	PLXS	Wed, Jul 26, 1995	4.31	4.31	4.00	4.00
799	NASDAQ	PLXS	Tue, Jul 25, 1995	4.00	4.31	3.75	4.31
798	NASDAQ	PLXS	Mon, Jul 24, 1995	3.75	4.00	3.75	4.00
797	NASDAQ	PLXS	Fri, Jul 21, 1995	3.88	3.94	3.75	3.94
796	NASDAQ	PLXS	Thu, Jul 20, 1995	3.75	3.88	3.75	3.75
795	NASDAQ	PLXS	Wed, Jul 19, 1995	3.75	3.88	3.75	3.75
794	NASDAQ	PLXS	Tue, Jul 18, 1995	3.81	4.00	3.75	3.75
793	NASDAQ	PLXS	Mon, Jul 17, 1995	3.69	3.94	3.69	3.94
792	NASDAQ	PLXS	Fri, Jul 14, 1995	3.69	3.88	3.69	3.88
791	NASDAQ	PLXS	Thu, Jul 13, 1995	3.88	4.00	3.69	3.88
790	NASDAQ	PLXS	Wed, Jul 12, 1995	3.69	4.00	3.50	3.94
789	NASDAQ	PLXS	Tue, Jul 11, 1995	3.50	3.69	3.50	3.69
788	NASDAQ	PLXS	Mon, Jul 10, 1995	3.50	3.69	3.44	3.69
787	NASDAQ	PLXS	Fri, Jul 7, 1995	3.56	3.63	3.38	3.63
786	NASDAQ	PLXS	Thu, Jul 6, 1995	3.38	3.56	3.38	3.56
785	NASDAQ	PLXS	Wed, Jul 5, 1995	3.38	3.38	3.38	3.38
784	NASDAQ	PLXS	Fri, Jun 30, 1995	3.56	3.56	3.38	3.38
783	NASDAQ	PLXS	Thu, Jun 29, 1995	3.56	3.56	3.38	3.38
782	NASDAQ	PLXS	Wed, Jun 28, 1995	3.38	3.53	3.38	3.47
781	NASDAQ	PLXS	Tue, Jun 27, 1995	3.63	3.63	3.38	3.56
780	NASDAQ	PLXS	Mon, Jun 26, 1995	3.44	3.59	3.44	3.44
779	NASDAQ	PLXS	Fri, Jun 23, 1995	3.63	3.63	3.44	3.50
778	NASDAQ	PLXS	Thu, Jun 22, 1995	3.44	3.63	3.44	3.44
777	NASDAQ	PLXS	Wed, Jun 21, 1995	3.63	3.63	3.44	3.56
776	NASDAQ	PLXS	Tue, Jun 20, 1995	3.63	3.63	3.44	3.63
775	NASDAQ	PLXS	Mon, Jun 19, 1995	3.63	3.63	3.44	3.63
774	NASDAQ	PLXS	Fri, Jun 16, 1995	3.44	3.63	3.44	3.63
773	NASDAQ	PLXS	Thu, Jun 15, 1995	3.50	3.63	3.44	3.50
772	NASDAQ	PLXS	Wed, Jun 14, 1995	3.56	3.81	3.50	3.69
771	NASDAQ	PLXS	Tue, Jun 13, 1995	3.44	3.81	3.38	3.56
770	NASDAQ	PLXS	Mon, Jun 12, 1995	3.38	3.53	3.38	3.38
769	NASDAQ	PLXS	Fri, Jun 9, 1995	3.38	3.44	3.25	3.44
768	NASDAQ	PLXS	Thu, Jun 8, 1995	3.38	3.38	3.38	3.38
767	NASDAQ	PLXS	Wed, Jun 7, 1995	3.38	3.38	3.19	3.19
766	NASDAQ	PLXS	Tue, Jun 6, 1995	3.25	3.44	3.25	3.25
765	NASDAQ	PLXS	Mon, Jun 5, 1995	3.31	3.50	3.13	3.44
764	NASDAQ	PLXS	Fri, Jun 2, 1995	3.13	3.31	3.13	3.25
763	NASDAQ	PLXS	Thu, Jun 1, 1995	3.25	3.25	3.00	3.13
762	NASDAQ	PLXS	Wed, May 31, 1995	3.25	3.25	3.00	3.00
761	NASDAQ	PLXS	Tue, May 30, 1995	3.00	3.19	3.00	3.19
760	NASDAQ	PLXS	Fri, May 26, 1995	2.94	3.19	2.94	3.19
759	NASDAQ	PLXS	Thu, May 25, 1995	3.13	3.13	3.00	3.13
758	NASDAQ	PLXS	Wed, May 24, 1995	2.88	3.13	2.88	3.13
757	NASDAQ	PLXS	Tue, May 23, 1995	3.13	3.13	3.13	3.13
756	NASDAQ	PLXS	Mon, May 22, 1995	2.94	3.13	2.88	3.00
755	NASDAQ	PLXS	Fri, May 19, 1995	3.00	3.13	2.88	3.05
754	NASDAQ	PLXS	Thu, May 18, 1995	2.81	3.00	2.81	2.97
753	NASDAQ	PLXS	Wed, May 17, 1995	2.81	2.94	2.81	2.94
752	NASDAQ	PLXS	Tue, May 16, 1995	2.97	3.00	2.81	3.00
751	NASDAQ	PLXS	Mon, May 15, 1995	2.81	3.00	2.81	2.81
750	NASDAQ	PLXS	Fri, May 12, 1995	3.00	3.13	2.94	3.00
749	NASDAQ	PLXS	Thu, May 11, 1995	3.00	3.13	3.00	3.00
748	NASDAQ	PLXS	Wed, May 10, 1995	3.00	3.13	3.00	3.00
747	NASDAQ	PLXS	Tue, May 9, 1995	3.00	3.13	3.00	3.13
746	NASDAQ	PLXS	Mon, May 8, 1995	3.13	3.13	3.00	3.00
745	NASDAQ	PLXS	Fri, May 5, 1995	3.00	3.13	3.00	3.13
744	NASDAQ	PLXS	Thu, May 4, 1995	3.13	3.13	3.00	3.13
743	NASDAQ	PLXS	Wed, May 3, 1995	3.13	3.13	3.00	3.00
742	NASDAQ	PLXS	Tue, May 2, 1995	3.00	3.13	3.00	3.13
741	NASDAQ	PLXS	Mon, May 1, 1995	3.00	3.13	3.00	3.00
740	NASDAQ	PLXS	Fri, Apr 28, 1995	3.00	3.13	3.00	3.00
739	NASDAQ	PLXS	Thu, Apr 27, 1995	3.00	3.13	3.00	3.13
738	NASDAQ	PLXS	Wed, Apr 26, 1995	3.13	3.13	3.06	3.06
737	NASDAQ	PLXS	Tue, Apr 25, 1995	3.19	3.19	3.00	3.13
736	NASDAQ	PLXS	Mon, Apr 24, 1995	3.19	3.19	3.00	3.19
735	NASDAQ	PLXS	Fri, Apr 21, 1995	3.31	3.31	3.00	3.19
734	NASDAQ	PLXS	Thu, Apr 20, 1995	3.19	3.31	3.19	3.31
733	NASDAQ	PLXS	Wed, Apr 19, 1995	3.19	3.31	3.19	3.19
732	NASDAQ	PLXS	Tue, Apr 18, 1995	3.25	3.44	3.00	3.25
731	NASDAQ	PLXS	Mon, Apr 17, 1995	2.94	3.25	2.94	3.00
730	NASDAQ	PLXS	Thu, Apr 13, 1995	2.94	3.13	2.94	3.13
729	NASDAQ	PLXS	Wed, Apr 12, 1995	3.13	3.13	2.94	3.06
728	NASDAQ	PLXS	Tue, Apr 11, 1995	3.13	3.13	2.94	3.13
727	NASDAQ	PLXS	Mon, Apr 10, 1995	2.94	3.13	2.94	3.06
726	NASDAQ	PLXS	Fri, Apr 7, 1995	2.94	3.00	2.94	3.00
725	NASDAQ	PLXS	Thu, Apr 6, 1995	2.94	3.13	2.94	2.94
724	NASDAQ	PLXS	Wed, Apr 5, 1995	2.94	3.13	2.94	3.13
723	NASDAQ	PLXS	Tue, Apr 4, 1995	2.94	3.13	2.94	2.94
722	NASDAQ	PLXS	Mon, Apr 3, 1995	2.94	3.13	2.94	3.13
721	NASDAQ	PLXS	Fri, Mar 31, 1995	3.13	3.13	2.94	3.13
720	NASDAQ	PLXS	Thu, Mar 30, 1995	2.94	3.13	2.94	3.06
719	NASDAQ	PLXS	Wed, Mar 29, 1995	2.94	3.13	2.94	3.00
718	NASDAQ	PLXS	Tue, Mar 28, 1995	2.94	3.03	2.94	2.94
717	NASDAQ	PLXS	Mon, Mar 27, 1995	3.13	3.13	2.94	3.13
716	NASDAQ	PLXS	Fri, Mar 24, 1995	3.13	3.13	2.94	3.13
715	NASDAQ	PLXS	Thu, Mar 23, 1995	3.13	3.13	2.94	2.97
714	NASDAQ	PLXS	Wed, Mar 22, 1995	2.94	2.94	2.94	2.94
713	NASDAQ	PLXS	Tue, Mar 21, 1995	3.19	3.19	3.00	3.00
712	NASDAQ	PLXS	Mon, Mar 20, 1995	3.00	3.19	3.00	3.06
711	NASDAQ	PLXS	Fri, Mar 17, 1995	3.00	3.19	3.00	3.19
710	NASDAQ	PLXS	Thu, Mar 16, 1995	3.19	3.19	3.00	3.16
709	NASDAQ	PLXS	Wed, Mar 15, 1995	3.00	3.25	3.00	3.13
708	NASDAQ	PLXS	Tue, Mar 14, 1995	3.00	3.25	3.00	3.00
707	NASDAQ	PLXS	Mon, Mar 13, 1995	3.06	3.25	3.00	3.25
706	NASDAQ	PLXS	Fri, Mar 10, 1995	3.06	3.19	3.06	3.19
705	NASDAQ	PLXS	Thu, Mar 9, 1995	3.06	3.19	3.06	3.06
704	NASDAQ	PLXS	Wed, Mar 8, 1995	3.06	3.16	3.06	3.16
703	NASDAQ	PLXS	Tue, Mar 7, 1995	3.06	3.13	3.06	3.13
702	NASDAQ	PLXS	Mon, Mar 6, 1995	3.19	3.19	3.06	3.06
701	NASDAQ	PLXS	Fri, Mar 3, 1995	3.06	3.19	3.06	3.19
700	NASDAQ	PLXS	Thu, Mar 2, 1995	3.06	3.13	3.06	3.06
699	NASDAQ	PLXS	Wed, Mar 1, 1995	3.06	3.19	3.06	3.06
698	NASDAQ	PLXS	Tue, Feb 28, 1995	3.06	3.13	3.06	3.06
697	NASDAQ	PLXS	Mon, Feb 27, 1995	3.19	3.19	3.06	3.06
696	NASDAQ	PLXS	Fri, Feb 24, 1995	3.31	3.31	3.06	3.19
695	NASDAQ	PLXS	Thu, Feb 23, 1995	3.19	3.25	3.06	3.06
694	NASDAQ	PLXS	Wed, Feb 22, 1995	3.25	3.25	3.06	3.06
693	NASDAQ	PLXS	Tue, Feb 21, 1995	3.06	3.25	3.06	3.06
692	NASDAQ	PLXS	Fri, Feb 17, 1995	3.25	3.25	3.06	3.19
691	NASDAQ	PLXS	Thu, Feb 16, 1995	3.06	3.19	3.06	3.06
690	NASDAQ	PLXS	Wed, Feb 15, 1995	3.06	3.25	3.06	3.16
689	NASDAQ	PLXS	Tue, Feb 14, 1995	3.06	3.25	3.06	3.19
688	NASDAQ	PLXS	Mon, Feb 13, 1995	3.06	3.25	3.06	3.06
687	NASDAQ	PLXS	Fri, Feb 10, 1995	3.06	3.19	3.06	3.06
686	NASDAQ	PLXS	Thu, Feb 9, 1995	3.25	3.25	3.06	3.06
685	NASDAQ	PLXS	Wed, Feb 8, 1995	3.25	3.25	3.13	3.13
684	NASDAQ	PLXS	Tue, Feb 7, 1995	3.25	3.25	3.13	3.13
683	NASDAQ	PLXS	Mon, Feb 6, 1995	3.25	3.25	3.13	3.19
682	NASDAQ	PLXS	Fri, Feb 3, 1995	3.31	3.31	3.13	3.17
681	NASDAQ	PLXS	Thu, Feb 2, 1995	3.06	3.25	3.06	3.22
680	NASDAQ	PLXS	Wed, Feb 1, 1995	3.00	3.13	3.00	3.13
679	NASDAQ	PLXS	Tue, Jan 31, 1995	3.00	3.13	3.00	3.13
678	NASDAQ	PLXS	Mon, Jan 30, 1995	3.13	3.13	3.00	3.00
677	NASDAQ	PLXS	Fri, Jan 27, 1995	3.13	3.13	3.00	3.00
676	NASDAQ	PLXS	Thu, Jan 26, 1995	3.00	3.13	3.00	3.00
675	NASDAQ	PLXS	Wed, Jan 25, 1995	3.19	3.19	3.00	3.00
674	NASDAQ	PLXS	Tue, Jan 24, 1995	2.94	3.13	2.94	3.03
673	NASDAQ	PLXS	Mon, Jan 23, 1995	2.94	3.06	2.94	3.06
672	NASDAQ	PLXS	Fri, Jan 20, 1995	2.88	3.06	2.88	2.88
671	NASDAQ	PLXS	Thu, Jan 19, 1995	3.13	3.13	2.94	3.13
670	NASDAQ	PLXS	Wed, Jan 18, 1995	3.13	3.13	2.94	3.13
669	NASDAQ	PLXS	Tue, Jan 17, 1995	3.00	3.19	2.81	3.00
668	NASDAQ	PLXS	Mon, Jan 16, 1995	2.81	2.94	2.81	2.81
667	NASDAQ	PLXS	Fri, Jan 13, 1995	2.94	2.94	2.75	2.88
666	NASDAQ	PLXS	Thu, Jan 12, 1995	2.69	2.94	2.69	2.81
665	NASDAQ	PLXS	Wed, Jan 11, 1995	2.81	3.00	2.69	2.72
664	NASDAQ	PLXS	Tue, Jan 10, 1995	2.81	3.25	2.63	2.88
663	NASDAQ	PLXS	Mon, Jan 9, 1995	2.63	2.81	2.50	2.81
662	NASDAQ	PLXS	Fri, Jan 6, 1995	2.56	2.56	2.38	2.56
661	NASDAQ	PLXS	Thu, Jan 5, 1995	2.44	2.56	2.31	2.50
660	NASDAQ	PLXS	Wed, Jan 4, 1995	2.38	2.44	2.38	2.38
659	NASDAQ	PLXS	Tue, Jan 3, 1995	2.31	2.31	2.13	2.31
658	NASDAQ	PLXS	Fri, Dec 30, 1994	2.06	2.25	2.06	2.13
657	NASDAQ	PLXS	Thu, Dec 29, 1994	2.13	2.13	2.00	2.13
656	NASDAQ	PLXS	Wed, Dec 28, 1994	2.16	2.19	2.00	2.13
655	NASDAQ	PLXS	Tue, Dec 27, 1994	2.19	2.19	2.06	2.06
654	NASDAQ	PLXS	Fri, Dec 23, 1994	2.19	2.19	2.06	2.06
653	NASDAQ	PLXS	Thu, Dec 22, 1994	2.09	2.19	2.06	2.06
652	NASDAQ	PLXS	Wed, Dec 21, 1994	2.25	2.25	2.06	2.13
651	NASDAQ	PLXS	Tue, Dec 20, 1994	2.25	2.38	2.13	2.25
650	NASDAQ	PLXS	Mon, Dec 19, 1994	2.25	2.38	2.25	2.38
649	NASDAQ	PLXS	Fri, Dec 16, 1994	2.38	2.47	2.25	2.38
648	NASDAQ	PLXS	Thu, Dec 15, 1994	2.38	2.47	2.38	2.38
647	NASDAQ	PLXS	Wed, Dec 14, 1994	2.38	2.50	2.38	2.38
646	NASDAQ	PLXS	Tue, Dec 13, 1994	2.50	2.50	2.38	2.38
645	NASDAQ	PLXS	Mon, Dec 12, 1994	2.38	2.50	2.38	2.38
644	NASDAQ	PLXS	Fri, Dec 9, 1994	2.34	2.50	2.34	2.34
643	NASDAQ	PLXS	Thu, Dec 8, 1994	2.34	2.50	2.34	2.50
642	NASDAQ	PLXS	Wed, Dec 7, 1994	2.34	2.50	2.34	2.34
641	NASDAQ	PLXS	Tue, Dec 6, 1994	2.34	2.50	2.34	2.34
640	NASDAQ	PLXS	Mon, Dec 5, 1994	2.50	2.56	2.34	2.38
639	NASDAQ	PLXS	Fri, Dec 2, 1994	2.44	2.50	2.38	2.38
638	NASDAQ	PLXS	Thu, Dec 1, 1994	2.38	2.56	2.31	2.31
637	NASDAQ	PLXS	Wed, Nov 30, 1994	2.50	2.50	2.38	2.38
636	NASDAQ	PLXS	Tue, Nov 29, 1994	2.55	2.56	2.38	2.38
635	NASDAQ	PLXS	Mon, Nov 28, 1994	2.31	2.50	2.31	2.47
634	NASDAQ	PLXS	Fri, Nov 25, 1994	2.31	2.31	2.31	2.31
633	NASDAQ	PLXS	Wed, Nov 23, 1994	2.50	2.50	2.31	2.50
632	NASDAQ	PLXS	Tue, Nov 22, 1994	2.31	2.50	2.31	2.50
631	NASDAQ	PLXS	Mon, Nov 21, 1994	2.31	2.50	2.31	2.31
630	NASDAQ	PLXS	Fri, Nov 18, 1994	2.50	2.50	2.31	2.31
629	NASDAQ	PLXS	Thu, Nov 17, 1994	2.31	2.50	2.31	2.31
628	NASDAQ	PLXS	Wed, Nov 16, 1994	2.38	2.50	2.31	2.50
627	NASDAQ	PLXS	Tue, Nov 15, 1994	2.44	2.50	2.31	2.31
626	NASDAQ	PLXS	Mon, Nov 14, 1994	2.31	2.50	2.31	2.31
625	NASDAQ	PLXS	Fri, Nov 11, 1994	2.50	2.50	2.31	2.31
624	NASDAQ	PLXS	Thu, Nov 10, 1994	2.50	2.50	2.38	2.47
623	NASDAQ	PLXS	Wed, Nov 9, 1994	2.50	2.50	2.38	2.38
622	NASDAQ	PLXS	Tue, Nov 8, 1994	2.31	2.50	2.31	2.50
621	NASDAQ	PLXS	Mon, Nov 7, 1994	2.50	2.50	2.31	2.50
620	NASDAQ	PLXS	Fri, Nov 4, 1994	2.31	2.50	2.31	2.50
619	NASDAQ	PLXS	Thu, Nov 3, 1994	2.38	2.56	2.31	2.31
618	NASDAQ	PLXS	Wed, Nov 2, 1994	2.38	2.56	2.38	2.38
617	NASDAQ	PLXS	Tue, Nov 1, 1994	2.38	2.56	2.38	2.56
616	NASDAQ	PLXS	Mon, Oct 31, 1994	2.56	2.56	2.38	2.56
615	NASDAQ	PLXS	Fri, Oct 28, 1994	2.50	2.50	2.38	2.50
614	NASDAQ	PLXS	Thu, Oct 27, 1994	2.50	2.50	2.31	2.50
613	NASDAQ	PLXS	Wed, Oct 26, 1994	2.38	2.50	2.31	2.34
612	NASDAQ	PLXS	Tue, Oct 25, 1994	2.50	2.50	2.38	2.38
611	NASDAQ	PLXS	Mon, Oct 24, 1994	2.50	2.50	2.38	2.47
610	NASDAQ	PLXS	Fri, Oct 21, 1994	2.44	2.50	2.38	2.50
609	NASDAQ	PLXS	Thu, Oct 20, 1994	2.63	2.63	2.44	2.44
608	NASDAQ	PLXS	Wed, Oct 19, 1994	2.50	2.63	2.44	2.56
607	NASDAQ	PLXS	Tue, Oct 18, 1994	2.50	2.63	2.50	2.53
606	NASDAQ	PLXS	Mon, Oct 17, 1994	2.63	2.63	2.50	2.50
605	NASDAQ	PLXS	Fri, Oct 14, 1994	2.69	2.69	2.50	2.56
604	NASDAQ	PLXS	Thu, Oct 13, 1994	2.63	2.69	2.50	2.69
603	NASDAQ	PLXS	Wed, Oct 12, 1994	2.63	2.69	2.50	2.50
602	NASDAQ	PLXS	Tue, Oct 11, 1994	2.75	2.75	2.63	2.66
601	NASDAQ	PLXS	Mon, Oct 10, 1994	2.63	2.75	2.63	2.75
600	NASDAQ	PLXS	Fri, Oct 7, 1994	2.69	2.75	2.56	2.69
599	NASDAQ	PLXS	Thu, Oct 6, 1994	2.56	2.69	2.56	2.56
598	NASDAQ	PLXS	Wed, Oct 5, 1994	2.56	2.69	2.56	2.56
597	NASDAQ	PLXS	Tue, Oct 4, 1994	2.56	2.69	2.53	2.69
596	NASDAQ	PLXS	Mon, Oct 3, 1994	2.56	2.69	2.56	2.56
595	NASDAQ	PLXS	Fri, Sep 30, 1994	2.56	2.69	2.56	2.66
594	NASDAQ	PLXS	Thu, Sep 29, 1994	2.50	2.69	2.50	2.69
593	NASDAQ	PLXS	Wed, Sep 28, 1994	2.50	2.69	2.50	2.69
592	NASDAQ	PLXS	Tue, Sep 27, 1994	2.75	2.81	2.44	2.56
591	NASDAQ	PLXS	Mon, Sep 26, 1994	2.75	2.88	2.75	2.78
590	NASDAQ	PLXS	Fri, Sep 23, 1994	2.75	2.88	2.75	2.88
589	NASDAQ	PLXS	Thu, Sep 22, 1994	2.94	2.94	2.75	2.75
588	NASDAQ	PLXS	Wed, Sep 21, 1994	2.88	2.94	2.75	2.94
587	NASDAQ	PLXS	Tue, Sep 20, 1994	2.81	2.94	2.81	2.94
586	NASDAQ	PLXS	Mon, Sep 19, 1994	2.94	2.94	2.81	2.81
585	NASDAQ	PLXS	Fri, Sep 16, 1994	2.94	2.94	2.81	2.94
584	NASDAQ	PLXS	Thu, Sep 15, 1994	2.81	2.94	2.81	2.94
583	NASDAQ	PLXS	Wed, Sep 14, 1994	2.94	2.94	2.81	2.94
582	NASDAQ	PLXS	Tue, Sep 13, 1994	2.88	3.06	2.69	2.81
581	NASDAQ	PLXS	Mon, Sep 12, 1994	2.94	3.06	2.94	2.94
580	NASDAQ	PLXS	Fri, Sep 9, 1994	2.94	3.13	2.94	3.06
579	NASDAQ	PLXS	Thu, Sep 8, 1994	3.06	3.13	2.94	3.13
578	NASDAQ	PLXS	Wed, Sep 7, 1994	3.00	3.06	2.94	2.94
577	NASDAQ	PLXS	Tue, Sep 6, 1994	3.00	3.00	2.94	3.00
576	NASDAQ	PLXS	Fri, Sep 2, 1994	2.94	3.06	2.81	3.00
575	NASDAQ	PLXS	Thu, Sep 1, 1994	2.94	3.06	2.94	3.06
574	NASDAQ	PLXS	Wed, Aug 31, 1994	3.00	3.06	2.88	2.95
573	NASDAQ	PLXS	Tue, Aug 30, 1994	2.88	3.00	2.88	2.88
572	NASDAQ	PLXS	Mon, Aug 29, 1994	2.88	3.00	2.88	3.00
571	NASDAQ	PLXS	Fri, Aug 26, 1994	3.00	3.00	2.81	2.94
570	NASDAQ	PLXS	Thu, Aug 25, 1994	2.81	3.00	2.81	2.97
569	NASDAQ	PLXS	Wed, Aug 24, 1994	2.75	2.88	2.75	2.88
568	NASDAQ	PLXS	Tue, Aug 23, 1994	2.88	2.88	2.75	2.88
567	NASDAQ	PLXS	Mon, Aug 22, 1994	2.88	2.88	2.69	2.88
566	NASDAQ	PLXS	Fri, Aug 19, 1994	2.63	2.88	2.63	2.88
565	NASDAQ	PLXS	Thu, Aug 18, 1994	2.72	2.75	2.63	2.75
564	NASDAQ	PLXS	Wed, Aug 17, 1994	2.81	2.81	2.66	2.66
563	NASDAQ	PLXS	Tue, Aug 16, 1994	2.81	2.81	2.69	2.69
562	NASDAQ	PLXS	Mon, Aug 15, 1994	2.69	2.81	2.69	2.81
561	NASDAQ	PLXS	Fri, Aug 12, 1994	2.69	2.81	2.69	2.81
560	NASDAQ	PLXS	Thu, Aug 11, 1994	2.81	2.81	2.81	2.81
559	NASDAQ	PLXS	Wed, Aug 10, 1994	2.81	2.81	2.69	2.81
558	NASDAQ	PLXS	Tue, Aug 9, 1994	2.81	2.81	2.69	2.75
557	NASDAQ	PLXS	Mon, Aug 8, 1994	2.75	2.81	2.69	2.69
556	NASDAQ	PLXS	Fri, Aug 5, 1994	2.88	2.88	2.69	2.75
555	NASDAQ	PLXS	Thu, Aug 4, 1994	2.75	2.88	2.69	2.88
554	NASDAQ	PLXS	Wed, Aug 3, 1994	3.00	3.13	2.69	2.69
553	NASDAQ	PLXS	Tue, Aug 2, 1994	3.13	3.13	3.00	3.00
552	NASDAQ	PLXS	Mon, Aug 1, 1994	3.03	3.13	3.00	3.13
551	NASDAQ	PLXS	Fri, Jul 29, 1994	3.06	3.06	2.88	2.94
550	NASDAQ	PLXS	Thu, Jul 28, 1994	2.88	3.06	2.88	3.06
549	NASDAQ	PLXS	Wed, Jul 27, 1994	3.00	3.00	2.88	3.00
548	NASDAQ	PLXS	Tue, Jul 26, 1994	2.81	3.00	2.69	3.00
547	NASDAQ	PLXS	Mon, Jul 25, 1994	2.69	2.81	2.69	2.81
546	NASDAQ	PLXS	Fri, Jul 22, 1994	2.81	2.81	2.56	2.81
545	NASDAQ	PLXS	Thu, Jul 21, 1994	2.81	2.81	2.56	2.75
544	NASDAQ	PLXS	Wed, Jul 20, 1994	2.94	2.94	2.59	2.81
543	NASDAQ	PLXS	Tue, Jul 19, 1994	2.94	2.94	2.69	2.78
542	NASDAQ	PLXS	Mon, Jul 18, 1994	2.75	2.81	2.44	2.78
541	NASDAQ	PLXS	Fri, Jul 15, 1994	2.75	2.75	2.56	2.56
540	NASDAQ	PLXS	Thu, Jul 14, 1994	2.69	2.75	2.56	2.63
539	NASDAQ	PLXS	Wed, Jul 13, 1994	2.75	2.75	2.56	2.69
538	NASDAQ	PLXS	Tue, Jul 12, 1994	2.75	2.75	2.56	2.75
537	NASDAQ	PLXS	Mon, Jul 11, 1994	2.56	2.75	2.56	2.69
536	NASDAQ	PLXS	Fri, Jul 8, 1994	2.56	2.75	2.56	2.69
535	NASDAQ	PLXS	Thu, Jul 7, 1994	2.81	2.94	2.63	2.69
534	NASDAQ	PLXS	Wed, Jul 6, 1994	3.00	3.00	2.69	2.81
533	NASDAQ	PLXS	Tue, Jul 5, 1994	3.06	3.06	2.88	2.91
532	NASDAQ	PLXS	Fri, Jul 1, 1994	3.00	3.06	2.94	3.00
531	NASDAQ	PLXS	Thu, Jun 30, 1994	3.06	3.19	2.94	2.94
530	NASDAQ	PLXS	Wed, Jun 29, 1994	3.25	3.25	3.06	3.06
529	NASDAQ	PLXS	Tue, Jun 28, 1994	3.38	3.44	3.19	3.19
528	NASDAQ	PLXS	Mon, Jun 27, 1994	3.38	3.44	3.38	3.38
527	NASDAQ	PLXS	Fri, Jun 24, 1994	3.50	3.50	3.38	3.38
526	NASDAQ	PLXS	Thu, Jun 23, 1994	3.38	3.50	3.38	3.50
525	NASDAQ	PLXS	Wed, Jun 22, 1994	3.38	3.44	3.38	3.41
524	NASDAQ	PLXS	Tue, Jun 21, 1994	3.44	3.50	3.38	3.44
523	NASDAQ	PLXS	Mon, Jun 20, 1994	3.44	3.50	3.44	3.50
522	NASDAQ	PLXS	Fri, Jun 17, 1994	3.56	3.56	3.44	3.48
521	NASDAQ	PLXS	Thu, Jun 16, 1994	3.56	3.56	3.44	3.56
520	NASDAQ	PLXS	Wed, Jun 15, 1994	3.44	3.56	3.44	3.44
519	NASDAQ	PLXS	Tue, Jun 14, 1994	3.56	3.56	3.44	3.53
518	NASDAQ	PLXS	Mon, Jun 13, 1994	3.56	3.56	3.44	3.56
517	NASDAQ	PLXS	Fri, Jun 10, 1994	3.75	3.75	3.75	3.75
516	NASDAQ	PLXS	Thu, Jun 9, 1994	3.56	3.69	3.50	3.69
515	NASDAQ	PLXS	Wed, Jun 8, 1994	3.81	3.81	3.38	3.44
514	NASDAQ	PLXS	Tue, Jun 7, 1994	3.75	3.81	3.75	3.81
513	NASDAQ	PLXS	Mon, Jun 6, 1994	3.75	3.88	3.75	3.81
512	NASDAQ	PLXS	Fri, Jun 3, 1994	3.75	3.81	3.69	3.81
511	NASDAQ	PLXS	Thu, Jun 2, 1994	3.50	3.75	3.38	3.72
510	NASDAQ	PLXS	Wed, Jun 1, 1994	3.38	3.50	3.38	3.50
509	NASDAQ	PLXS	Tue, May 31, 1994	3.50	3.50	3.38	3.50
508	NASDAQ	PLXS	Fri, May 27, 1994	3.38	3.50	3.38	3.38
507	NASDAQ	PLXS	Thu, May 26, 1994	3.50	3.50	3.38	3.47
506	NASDAQ	PLXS	Wed, May 25, 1994	3.38	3.50	3.38	3.44
505	NASDAQ	PLXS	Tue, May 24, 1994	3.50	3.50	3.38	3.44
504	NASDAQ	PLXS	Mon, May 23, 1994	3.63	3.69	3.19	3.44
503	NASDAQ	PLXS	Fri, May 20, 1994	3.81	3.81	3.63	3.63
502	NASDAQ	PLXS	Thu, May 19, 1994	3.81	3.81	3.63	3.81
501	NASDAQ	PLXS	Wed, May 18, 1994	3.75	3.75	3.63	3.75
500	NASDAQ	PLXS	Tue, May 17, 1994	3.75	3.75	3.63	3.63
499	NASDAQ	PLXS	Mon, May 16, 1994	3.63	3.75	3.63	3.75
498	NASDAQ	PLXS	Fri, May 13, 1994	3.75	3.75	3.69	3.75
497	NASDAQ	PLXS	Thu, May 12, 1994	3.88	3.88	3.66	3.72
496	NASDAQ	PLXS	Wed, May 11, 1994	3.69	3.75	3.69	3.69
495	NASDAQ	PLXS	Tue, May 10, 1994	3.88	3.88	3.69	3.69
494	NASDAQ	PLXS	Mon, May 9, 1994	3.88	3.88	3.69	3.69
493	NASDAQ	PLXS	Fri, May 6, 1994	3.69	3.88	3.69	3.88
492	NASDAQ	PLXS	Thu, May 5, 1994	3.69	3.88	3.69	3.88
491	NASDAQ	PLXS	Wed, May 4, 1994	3.88	3.88	3.69	3.69
490	NASDAQ	PLXS	Tue, May 3, 1994	3.69	3.88	3.69	3.69
489	NASDAQ	PLXS	Mon, May 2, 1994	3.69	3.88	3.69	3.88
488	NASDAQ	PLXS	Fri, Apr 29, 1994	3.69	3.88	3.69	3.69
487	NASDAQ	PLXS	Thu, Apr 28, 1994	3.69	3.88	3.69	3.88
486	NASDAQ	PLXS	Tue, Apr 26, 1994	3.94	3.94	3.69	3.81
485	NASDAQ	PLXS	Mon, Apr 25, 1994	3.88	3.88	3.69	3.69
484	NASDAQ	PLXS	Fri, Apr 22, 1994	3.69	3.88	3.56	3.88
483	NASDAQ	PLXS	Thu, Apr 21, 1994	3.63	3.69	3.50	3.69
482	NASDAQ	PLXS	Wed, Apr 20, 1994	4.19	4.19	3.44	3.50
481	NASDAQ	PLXS	Tue, Apr 19, 1994	3.94	4.19	3.94	4.19
480	NASDAQ	PLXS	Mon, Apr 18, 1994	3.94	3.94	3.75	3.75
479	NASDAQ	PLXS	Fri, Apr 15, 1994	3.94	3.94	3.75	3.75
478	NASDAQ	PLXS	Thu, Apr 14, 1994	3.81	3.94	3.75	3.84
477	NASDAQ	PLXS	Wed, Apr 13, 1994	3.81	3.94	3.81	3.81
476	NASDAQ	PLXS	Tue, Apr 12, 1994	3.94	3.94	3.81	3.81
475	NASDAQ	PLXS	Mon, Apr 11, 1994	3.94	3.94	3.81	3.81
474	NASDAQ	PLXS	Fri, Apr 8, 1994	3.84	3.94	3.81	3.94
473	NASDAQ	PLXS	Thu, Apr 7, 1994	4.00	4.00	3.81	3.94
472	NASDAQ	PLXS	Wed, Apr 6, 1994	3.81	4.00	3.81	4.00
471	NASDAQ	PLXS	Tue, Apr 5, 1994	3.88	4.06	3.81	3.81
470	NASDAQ	PLXS	Mon, Apr 4, 1994	3.94	4.00	3.75	3.94
469	NASDAQ	PLXS	Thu, Mar 31, 1994	4.00	4.25	3.81	4.00
468	NASDAQ	PLXS	Wed, Mar 30, 1994	4.25	4.25	4.00	4.25
467	NASDAQ	PLXS	Tue, Mar 29, 1994	4.44	4.44	4.06	4.25
466	NASDAQ	PLXS	Mon, Mar 28, 1994	4.25	4.44	4.25	4.28
465	NASDAQ	PLXS	Fri, Mar 25, 1994	4.13	4.50	4.13	4.31
464	NASDAQ	PLXS	Thu, Mar 24, 1994	4.06	4.31	3.88	4.25
463	NASDAQ	PLXS	Wed, Mar 23, 1994	3.81	4.06	3.81	4.06
462	NASDAQ	PLXS	Tue, Mar 22, 1994	3.94	3.94	3.81	3.94
461	NASDAQ	PLXS	Mon, Mar 21, 1994	3.94	3.94	3.88	3.88
460	NASDAQ	PLXS	Fri, Mar 18, 1994	3.81	3.94	3.81	3.81
459	NASDAQ	PLXS	Thu, Mar 17, 1994	4.00	4.00	3.81	4.00
458	NASDAQ	PLXS	Wed, Mar 16, 1994	3.81	4.00	3.81	4.00
457	NASDAQ	PLXS	Tue, Mar 15, 1994	4.06	4.06	3.88	3.97
456	NASDAQ	PLXS	Mon, Mar 14, 1994	4.03	4.06	3.94	4.06
455	NASDAQ	PLXS	Fri, Mar 11, 1994	4.06	4.06	3.94	3.94
454	NASDAQ	PLXS	Thu, Mar 10, 1994	3.94	4.06	3.94	4.06
453	NASDAQ	PLXS	Wed, Mar 9, 1994	4.06	4.06	3.94	4.06
452	NASDAQ	PLXS	Tue, Mar 8, 1994	3.94	4.13	3.94	4.00
451	NASDAQ	PLXS	Mon, Mar 7, 1994	3.94	4.13	3.94	4.00
450	NASDAQ	PLXS	Fri, Mar 4, 1994	4.13	4.13	3.94	3.94
449	NASDAQ	PLXS	Thu, Mar 3, 1994	4.13	4.13	3.94	3.94
448	NASDAQ	PLXS	Wed, Mar 2, 1994	3.94	4.13	3.94	4.09
447	NASDAQ	PLXS	Tue, Mar 1, 1994	4.00	4.19	4.00	4.06
446	NASDAQ	PLXS	Mon, Feb 28, 1994	4.00	4.19	4.00	4.19
445	NASDAQ	PLXS	Fri, Feb 25, 1994	4.19	4.19	4.00	4.13
444	NASDAQ	PLXS	Thu, Feb 24, 1994	4.00	4.19	3.94	3.94
443	NASDAQ	PLXS	Wed, Feb 23, 1994	4.06	4.06	4.00	4.06
442	NASDAQ	PLXS	Tue, Feb 22, 1994	4.06	4.19	4.06	4.06
441	NASDAQ	PLXS	Fri, Feb 18, 1994	4.38	4.38	4.06	4.13
440	NASDAQ	PLXS	Thu, Feb 17, 1994	4.38	4.38	4.19	4.28
439	NASDAQ	PLXS	Wed, Feb 16, 1994	4.38	4.38	4.19	4.28
438	NASDAQ	PLXS	Tue, Feb 15, 1994	4.25	4.31	4.19	4.25
437	NASDAQ	PLXS	Mon, Feb 14, 1994	4.13	4.31	4.13	4.22
436	NASDAQ	PLXS	Fri, Feb 11, 1994	4.13	4.38	4.06	4.31
435	NASDAQ	PLXS	Thu, Feb 10, 1994	4.19	4.19	4.06	4.19
434	NASDAQ	PLXS	Wed, Feb 9, 1994	4.19	4.19	4.06	4.06
433	NASDAQ	PLXS	Tue, Feb 8, 1994	4.19	4.19	4.06	4.06
432	NASDAQ	PLXS	Mon, Feb 7, 1994	4.19	4.19	4.00	4.00
431	NASDAQ	PLXS	Fri, Feb 4, 1994	4.25	4.38	4.06	4.06
430	NASDAQ	PLXS	Thu, Feb 3, 1994	4.19	4.38	4.19	4.22
429	NASDAQ	PLXS	Wed, Feb 2, 1994	4.38	4.38	4.19	4.19
428	NASDAQ	PLXS	Tue, Feb 1, 1994	4.19	4.38	4.19	4.38
427	NASDAQ	PLXS	Mon, Jan 31, 1994	4.19	4.38	4.19	4.38
426	NASDAQ	PLXS	Fri, Jan 28, 1994	4.19	4.38	4.19	4.38
425	NASDAQ	PLXS	Thu, Jan 27, 1994	4.38	4.38	4.19	4.38
424	NASDAQ	PLXS	Wed, Jan 26, 1994	4.19	4.38	4.19	4.38
423	NASDAQ	PLXS	Tue, Jan 25, 1994	4.38	4.38	4.19	4.38
422	NASDAQ	PLXS	Mon, Jan 24, 1994	4.38	4.38	4.19	4.19
421	NASDAQ	PLXS	Fri, Jan 21, 1994	4.25	4.38	4.25	4.38
420	NASDAQ	PLXS	Thu, Jan 20, 1994	4.25	4.38	4.25	4.34
419	NASDAQ	PLXS	Wed, Jan 19, 1994	4.13	4.38	4.13	4.38
418	NASDAQ	PLXS	Tue, Jan 18, 1994	4.13	4.25	4.00	4.00
417	NASDAQ	PLXS	Mon, Jan 17, 1994	4.13	4.13	3.94	3.94
416	NASDAQ	PLXS	Fri, Jan 14, 1994	3.94	4.13	3.94	4.13
415	NASDAQ	PLXS	Thu, Jan 13, 1994	4.13	4.13	3.94	4.13
414	NASDAQ	PLXS	Wed, Jan 12, 1994	3.94	4.13	3.94	4.13
413	NASDAQ	PLXS	Tue, Jan 11, 1994	4.00	4.19	3.94	4.13
412	NASDAQ	PLXS	Mon, Jan 10, 1994	4.19	4.19	4.00	4.00
411	NASDAQ	PLXS	Fri, Jan 7, 1994	4.19	4.19	4.06	4.19
410	NASDAQ	PLXS	Thu, Jan 6, 1994	4.06	4.19	3.94	4.06
409	NASDAQ	PLXS	Wed, Jan 5, 1994	4.06	4.06	3.94	4.06
408	NASDAQ	PLXS	Tue, Jan 4, 1994	4.00	4.00	3.88	4.00
407	NASDAQ	PLXS	Mon, Jan 3, 1994	4.00	4.06	3.88	4.06
406	NASDAQ	PLXS	Fri, Dec 31, 1993	3.75	4.00	3.75	3.81
405	NASDAQ	PLXS	Thu, Dec 30, 1993	4.00	4.13	3.75	3.94
404	NASDAQ	PLXS	Wed, Dec 29, 1993	3.94	4.13	3.94	4.00
403	NASDAQ	PLXS	Tue, Dec 28, 1993	4.13	4.13	3.94	3.94
402	NASDAQ	PLXS	Mon, Dec 27, 1993	4.13	4.13	3.94	3.94
401	NASDAQ	PLXS	Thu, Dec 23, 1993	4.00	4.13	4.00	4.06
400	NASDAQ	PLXS	Wed, Dec 22, 1993	4.00	4.13	4.00	4.13
399	NASDAQ	PLXS	Tue, Dec 21, 1993	4.00	4.13	4.00	4.00
398	NASDAQ	PLXS	Mon, Dec 20, 1993	4.06	4.13	3.94	4.13
397	NASDAQ	PLXS	Fri, Dec 17, 1993	4.06	4.06	3.94	4.06
396	NASDAQ	PLXS	Thu, Dec 16, 1993	4.06	4.13	3.94	4.06
395	NASDAQ	PLXS	Wed, Dec 15, 1993	4.25	4.25	4.06	4.25
394	NASDAQ	PLXS	Tue, Dec 14, 1993	4.19	4.25	4.00	4.25
393	NASDAQ	PLXS	Mon, Dec 13, 1993	4.38	4.44	4.19	4.22
392	NASDAQ	PLXS	Fri, Dec 10, 1993	4.38	4.50	4.38	4.38
391	NASDAQ	PLXS	Thu, Dec 9, 1993	4.38	4.56	4.38	4.44
390	NASDAQ	PLXS	Wed, Dec 8, 1993	4.50	4.50	4.38	4.50
389	NASDAQ	PLXS	Tue, Dec 7, 1993	4.31	4.50	4.19	4.44
388	NASDAQ	PLXS	Mon, Dec 6, 1993	4.19	4.31	4.19	4.19
387	NASDAQ	PLXS	Fri, Dec 3, 1993	4.19	4.31	4.19	4.19
386	NASDAQ	PLXS	Thu, Dec 2, 1993	4.25	4.44	4.19	4.22
385	NASDAQ	PLXS	Wed, Dec 1, 1993	4.38	4.44	4.19	4.25
384	NASDAQ	PLXS	Tue, Nov 30, 1993	4.13	4.38	4.06	4.25
383	NASDAQ	PLXS	Mon, Nov 29, 1993	4.13	4.25	4.13	4.13
382	NASDAQ	PLXS	Fri, Nov 26, 1993	4.31	4.31	4.13	4.31
381	NASDAQ	PLXS	Wed, Nov 24, 1993	4.19	4.38	4.19	4.31
380	NASDAQ	PLXS	Tue, Nov 23, 1993	4.06	4.38	3.88	4.19
379	NASDAQ	PLXS	Mon, Nov 22, 1993	3.94	4.13	3.94	3.94
378	NASDAQ	PLXS	Fri, Nov 19, 1993	4.25	4.25	4.00	4.19
377	NASDAQ	PLXS	Thu, Nov 18, 1993	4.13	4.19	3.94	4.00
376	NASDAQ	PLXS	Wed, Nov 17, 1993	4.25	4.25	4.00	4.13
375	NASDAQ	PLXS	Tue, Nov 16, 1993	4.25	4.25	4.06	4.06
374	NASDAQ	PLXS	Mon, Nov 15, 1993	4.06	4.25	4.06	4.06
373	NASDAQ	PLXS	Fri, Nov 12, 1993	4.00	4.19	4.00	4.13
372	NASDAQ	PLXS	Thu, Nov 11, 1993	4.00	4.19	4.00	4.06
371	NASDAQ	PLXS	Wed, Nov 10, 1993	4.00	4.19	4.00	4.19
370	NASDAQ	PLXS	Tue, Nov 9, 1993	4.00	4.19	4.00	4.06
369	NASDAQ	PLXS	Mon, Nov 8, 1993	4.00	4.13	4.00	4.13
368	NASDAQ	PLXS	Fri, Nov 5, 1993	3.94	4.19	3.75	4.13
367	NASDAQ	PLXS	Thu, Nov 4, 1993	3.63	4.00	3.63	4.00
366	NASDAQ	PLXS	Wed, Nov 3, 1993	3.63	3.81	3.63	3.78
365	NASDAQ	PLXS	Tue, Nov 2, 1993	3.81	3.88	3.69	3.88
364	NASDAQ	PLXS	Mon, Nov 1, 1993	3.94	3.94	3.75	3.88
363	NASDAQ	PLXS	Fri, Oct 29, 1993	4.00	4.00	3.84	3.84
362	NASDAQ	PLXS	Thu, Oct 28, 1993	3.75	4.00	3.75	4.00
361	NASDAQ	PLXS	Wed, Oct 27, 1993	3.88	4.00	3.75	3.75
360	NASDAQ	PLXS	Tue, Oct 26, 1993	4.00	4.00	3.88	4.00
359	NASDAQ	PLXS	Mon, Oct 25, 1993	4.00	4.00	3.88	4.00
358	NASDAQ	PLXS	Fri, Oct 22, 1993	4.06	4.06	3.88	3.88
357	NASDAQ	PLXS	Thu, Oct 21, 1993	3.94	4.06	3.81	4.06
356	NASDAQ	PLXS	Wed, Oct 20, 1993	3.88	4.06	3.81	4.00
355	NASDAQ	PLXS	Tue, Oct 19, 1993	3.88	3.88	3.69	3.78
354	NASDAQ	PLXS	Mon, Oct 18, 1993	3.75	3.81	3.75	3.81
353	NASDAQ	PLXS	Fri, Oct 15, 1993	3.94	3.94	3.72	3.75
352	NASDAQ	PLXS	Thu, Oct 14, 1993	4.00	4.00	3.75	3.88
351	NASDAQ	PLXS	Wed, Oct 13, 1993	3.88	3.94	3.75	3.75
350	NASDAQ	PLXS	Tue, Oct 12, 1993	3.88	3.88	3.69	3.78
349	NASDAQ	PLXS	Mon, Oct 11, 1993	4.00	4.00	3.81	3.91
348	NASDAQ	PLXS	Fri, Oct 8, 1993	3.75	4.00	3.75	4.00
347	NASDAQ	PLXS	Thu, Oct 7, 1993	3.69	3.94	3.69	3.94
346	NASDAQ	PLXS	Wed, Oct 6, 1993	3.69	3.88	3.63	3.88
345	NASDAQ	PLXS	Tue, Oct 5, 1993	3.63	3.81	3.63	3.81
344	NASDAQ	PLXS	Mon, Oct 4, 1993	3.56	3.81	3.56	3.78
343	NASDAQ	PLXS	Fri, Oct 1, 1993	3.81	3.81	3.56	3.63
342	NASDAQ	PLXS	Thu, Sep 30, 1993	3.75	3.81	3.56	3.81
341	NASDAQ	PLXS	Wed, Sep 29, 1993	3.75	3.75	3.56	3.75
340	NASDAQ	PLXS	Tue, Sep 28, 1993	3.50	3.69	3.50	3.63
339	NASDAQ	PLXS	Mon, Sep 27, 1993	3.44	3.63	3.44	3.50
338	NASDAQ	PLXS	Fri, Sep 24, 1993	3.44	3.63	3.44	3.63
337	NASDAQ	PLXS	Thu, Sep 23, 1993	3.63	3.63	3.44	3.44
336	NASDAQ	PLXS	Wed, Sep 22, 1993	3.63	3.63	3.44	3.63
335	NASDAQ	PLXS	Tue, Sep 21, 1993	3.69	3.69	3.50	3.63
334	NASDAQ	PLXS	Mon, Sep 20, 1993	3.69	3.69	3.50	3.50
333	NASDAQ	PLXS	Fri, Sep 17, 1993	3.69	3.69	3.50	3.69
332	NASDAQ	PLXS	Thu, Sep 16, 1993	3.69	3.69	3.50	3.50
331	NASDAQ	PLXS	Wed, Sep 15, 1993	3.63	3.63	3.44	3.50
330	NASDAQ	PLXS	Tue, Sep 14, 1993	3.56	3.56	3.44	3.44
329	NASDAQ	PLXS	Mon, Sep 13, 1993	3.38	3.50	3.38	3.50
328	NASDAQ	PLXS	Fri, Sep 10, 1993	3.38	3.50	3.31	3.31
327	NASDAQ	PLXS	Thu, Sep 9, 1993	3.50	3.50	3.38	3.50
326	NASDAQ	PLXS	Wed, Sep 8, 1993	3.56	3.56	3.38	3.38
325	NASDAQ	PLXS	Tue, Sep 7, 1993	3.44	3.56	3.44	3.53
324	NASDAQ	PLXS	Fri, Sep 3, 1993	3.38	3.56	3.38	3.44
323	NASDAQ	PLXS	Thu, Sep 2, 1993	3.50	3.50	3.38	3.50
322	NASDAQ	PLXS	Wed, Sep 1, 1993	3.50	3.50	3.31	3.38
321	NASDAQ	PLXS	Tue, Aug 31, 1993	3.38	3.56	3.38	3.50
320	NASDAQ	PLXS	Mon, Aug 30, 1993	3.44	3.56	3.44	3.50
319	NASDAQ	PLXS	Fri, Aug 27, 1993	3.50	3.63	3.44	3.56
318	NASDAQ	PLXS	Thu, Aug 26, 1993	3.81	3.81	3.63	3.66
317	NASDAQ	PLXS	Wed, Aug 25, 1993	3.81	3.81	3.69	3.78
316	NASDAQ	PLXS	Tue, Aug 24, 1993	3.81	3.81	3.69	3.69
315	NASDAQ	PLXS	Mon, Aug 23, 1993	3.75	3.94	3.69	3.81
314	NASDAQ	PLXS	Fri, Aug 20, 1993	3.63	3.75	3.63	3.75
313	NASDAQ	PLXS	Thu, Aug 19, 1993	3.75	3.75	3.63	3.63
312	NASDAQ	PLXS	Wed, Aug 18, 1993	3.63	3.75	3.63	3.69
311	NASDAQ	PLXS	Tue, Aug 17, 1993	3.63	3.75	3.63	3.63
310	NASDAQ	PLXS	Mon, Aug 16, 1993	3.75	3.75	3.63	3.66
309	NASDAQ	PLXS	Fri, Aug 13, 1993	3.63	3.88	3.63	3.75
308	NASDAQ	PLXS	Thu, Aug 12, 1993	3.75	3.81	3.63	3.75
307	NASDAQ	PLXS	Wed, Aug 11, 1993	3.63	3.81	3.63	3.66
306	NASDAQ	PLXS	Tue, Aug 10, 1993	3.81	3.81	3.63	3.81
305	NASDAQ	PLXS	Mon, Aug 9, 1993	3.75	3.81	3.63	3.69
304	NASDAQ	PLXS	Fri, Aug 6, 1993	3.75	3.75	3.69	3.75
303	NASDAQ	PLXS	Thu, Aug 5, 1993	3.81	3.81	3.69	3.72
302	NASDAQ	PLXS	Wed, Aug 4, 1993	3.81	3.81	3.69	3.81
301	NASDAQ	PLXS	Tue, Aug 3, 1993	3.81	3.81	3.63	3.69
300	NASDAQ	PLXS	Mon, Aug 2, 1993	3.81	3.81	3.63	3.81
299	NASDAQ	PLXS	Fri, Jul 30, 1993	3.88	3.88	3.69	3.81
298	NASDAQ	PLXS	Thu, Jul 29, 1993	3.75	3.94	3.63	3.69
297	NASDAQ	PLXS	Wed, Jul 28, 1993	3.69	3.75	3.56	3.63
296	NASDAQ	PLXS	Tue, Jul 27, 1993	3.69	3.69	3.56	3.69
295	NASDAQ	PLXS	Mon, Jul 26, 1993	3.69	3.69	3.56	3.69
294	NASDAQ	PLXS	Fri, Jul 23, 1993	3.69	3.69	3.56	3.56
293	NASDAQ	PLXS	Thu, Jul 22, 1993	3.50	3.81	3.38	3.69
292	NASDAQ	PLXS	Wed, Jul 21, 1993	3.13	3.50	3.13	3.31
291	NASDAQ	PLXS	Tue, Jul 20, 1993	2.94	3.25	2.94	3.25
290	NASDAQ	PLXS	Mon, Jul 19, 1993	3.06	3.06	2.94	3.00
289	NASDAQ	PLXS	Fri, Jul 16, 1993	2.88	3.06	2.88	3.06
288	NASDAQ	PLXS	Thu, Jul 15, 1993	2.88	3.00	2.88	3.00
287	NASDAQ	PLXS	Wed, Jul 14, 1993	3.00	3.00	2.88	2.94
286	NASDAQ	PLXS	Tue, Jul 13, 1993	3.00	3.00	2.88	2.88
285	NASDAQ	PLXS	Mon, Jul 12, 1993	2.88	3.00	2.88	2.91
284	NASDAQ	PLXS	Fri, Jul 9, 1993	2.88	3.00	2.88	3.00
283	NASDAQ	PLXS	Thu, Jul 8, 1993	3.00	3.00	2.88	2.88
282	NASDAQ	PLXS	Wed, Jul 7, 1993	2.88	3.00	2.88	2.94
281	NASDAQ	PLXS	Tue, Jul 6, 1993	3.00	3.00	2.88	2.91
280	NASDAQ	PLXS	Fri, Jul 2, 1993	3.00	3.00	2.88	3.00
279	NASDAQ	PLXS	Thu, Jul 1, 1993	3.00	3.00	2.88	2.91
278	NASDAQ	PLXS	Wed, Jun 30, 1993	2.81	3.00	2.81	3.00
277	NASDAQ	PLXS	Tue, Jun 29, 1993	2.81	2.94	2.81	2.88
276	NASDAQ	PLXS	Mon, Jun 28, 1993	2.94	2.94	2.81	2.94
275	NASDAQ	PLXS	Fri, Jun 25, 1993	2.94	2.94	2.81	2.81
274	NASDAQ	PLXS	Thu, Jun 24, 1993	2.94	2.94	2.75	2.94
273	NASDAQ	PLXS	Wed, Jun 23, 1993	2.94	3.13	2.81	2.88
272	NASDAQ	PLXS	Tue, Jun 22, 1993	3.13	3.13	2.94	2.94
271	NASDAQ	PLXS	Mon, Jun 21, 1993	3.13	3.13	2.94	3.13
270	NASDAQ	PLXS	Fri, Jun 18, 1993	3.13	3.13	2.94	3.13
269	NASDAQ	PLXS	Thu, Jun 17, 1993	3.13	3.13	2.94	2.97
268	NASDAQ	PLXS	Wed, Jun 16, 1993	3.13	3.13	2.94	3.00
267	NASDAQ	PLXS	Tue, Jun 15, 1993	3.13	3.13	2.94	2.94
266	NASDAQ	PLXS	Mon, Jun 14, 1993	2.94	3.13	2.94	3.03
265	NASDAQ	PLXS	Fri, Jun 11, 1993	3.13	3.13	2.94	3.03
264	NASDAQ	PLXS	Thu, Jun 10, 1993	2.94	3.13	2.94	3.13
263	NASDAQ	PLXS	Wed, Jun 9, 1993	3.13	3.13	2.94	2.94
262	NASDAQ	PLXS	Tue, Jun 8, 1993	2.94	3.13	2.94	2.94
261	NASDAQ	PLXS	Mon, Jun 7, 1993	3.13	3.13	2.94	2.97
260	NASDAQ	PLXS	Fri, Jun 4, 1993	3.19	3.19	2.94	2.94
259	NASDAQ	PLXS	Thu, Jun 3, 1993	2.94	3.19	2.94	3.09
258	NASDAQ	PLXS	Wed, Jun 2, 1993	3.06	3.06	2.94	3.06
257	NASDAQ	PLXS	Tue, Jun 1, 1993	2.94	3.06	2.94	2.94
256	NASDAQ	PLXS	Fri, May 28, 1993	3.06	3.06	2.88	2.94
255	NASDAQ	PLXS	Thu, May 27, 1993	3.06	3.06	2.88	3.06
254	NASDAQ	PLXS	Wed, May 26, 1993	3.06	3.06	2.81	3.06
253	NASDAQ	PLXS	Tue, May 25, 1993	3.13	3.13	2.88	3.06
252	NASDAQ	PLXS	Mon, May 24, 1993	2.94	3.13	2.94	3.13
251	NASDAQ	PLXS	Fri, May 21, 1993	3.13	3.13	2.94	3.13
250	NASDAQ	PLXS	Thu, May 20, 1993	3.31	3.31	3.19	3.25
249	NASDAQ	PLXS	Wed, May 19, 1993	3.19	3.31	3.19	3.19
248	NASDAQ	PLXS	Tue, May 18, 1993	3.38	3.38	3.19	3.31
247	NASDAQ	PLXS	Mon, May 17, 1993	3.31	3.38	3.19	3.38
246	NASDAQ	PLXS	Fri, May 14, 1993	3.31	3.31	3.19	3.28
245	NASDAQ	PLXS	Thu, May 13, 1993	3.44	3.44	3.19	3.28
244	NASDAQ	PLXS	Wed, May 12, 1993	3.44	3.44	3.25	3.31
243	NASDAQ	PLXS	Tue, May 11, 1993	3.44	3.44	3.25	3.44
242	NASDAQ	PLXS	Mon, May 10, 1993	3.25	3.44	3.25	3.44
241	NASDAQ	PLXS	Fri, May 7, 1993	3.44	3.44	3.31	3.38
240	NASDAQ	PLXS	Thu, May 6, 1993	3.44	3.44	3.25	3.44
239	NASDAQ	PLXS	Wed, May 5, 1993	3.25	3.44	3.25	3.25
238	NASDAQ	PLXS	Tue, May 4, 1993	3.44	3.44	3.25	3.44
237	NASDAQ	PLXS	Mon, May 3, 1993	3.44	3.44	3.25	3.44
236	NASDAQ	PLXS	Fri, Apr 30, 1993	3.38	3.44	3.13	3.25
235	NASDAQ	PLXS	Thu, Apr 29, 1993	3.31	3.31	3.13	3.31
234	NASDAQ	PLXS	Wed, Apr 28, 1993	3.19	3.31	3.00	3.19
233	NASDAQ	PLXS	Tue, Apr 27, 1993	3.19	3.19	3.00	3.00
232	NASDAQ	PLXS	Mon, Apr 26, 1993	3.19	3.19	3.00	3.19
231	NASDAQ	PLXS	Fri, Apr 23, 1993	3.06	3.13	2.94	3.13
230	NASDAQ	PLXS	Thu, Apr 22, 1993	3.13	3.19	2.94	2.94
229	NASDAQ	PLXS	Wed, Apr 21, 1993	3.88	3.88	2.63	3.13
228	NASDAQ	PLXS	Tue, Apr 20, 1993	3.75	3.88	3.75	3.75
227	NASDAQ	PLXS	Mon, Apr 19, 1993	3.75	3.88	3.75	3.88
226	NASDAQ	PLXS	Fri, Apr 16, 1993	3.81	3.88	3.75	3.88
225	NASDAQ	PLXS	Thu, Apr 15, 1993	3.75	3.88	3.75	3.81
224	NASDAQ	PLXS	Wed, Apr 14, 1993	4.13	4.13	3.75	3.94
223	NASDAQ	PLXS	Tue, Apr 13, 1993	4.25	4.25	4.00	4.13
222	NASDAQ	PLXS	Mon, Apr 12, 1993	4.13	4.25	4.13	4.13
221	NASDAQ	PLXS	Thu, Apr 8, 1993	4.13	4.31	4.13	4.13
220	NASDAQ	PLXS	Wed, Apr 7, 1993	4.16	4.31	4.13	4.16
219	NASDAQ	PLXS	Tue, Apr 6, 1993	4.31	4.31	4.13	4.31
218	NASDAQ	PLXS	Mon, Apr 5, 1993	4.13	4.31	4.13	4.13
217	NASDAQ	PLXS	Fri, Apr 2, 1993	4.25	4.31	4.13	4.25
216	NASDAQ	PLXS	Thu, Apr 1, 1993	4.31	4.31	4.13	4.16
215	NASDAQ	PLXS	Wed, Mar 31, 1993	4.25	4.31	4.13	4.31
214	NASDAQ	PLXS	Tue, Mar 30, 1993	4.25	4.25	4.06	4.13
213	NASDAQ	PLXS	Mon, Mar 29, 1993	4.13	4.19	4.00	4.13
212	NASDAQ	PLXS	Fri, Mar 26, 1993	4.13	4.13	4.00	4.13
211	NASDAQ	PLXS	Thu, Mar 25, 1993	4.00	4.13	4.00	4.00
210	NASDAQ	PLXS	Wed, Mar 24, 1993	4.00	4.13	4.00	4.03
209	NASDAQ	PLXS	Tue, Mar 23, 1993	3.94	4.13	3.94	4.13
208	NASDAQ	PLXS	Mon, Mar 22, 1993	3.94	4.13	3.75	4.00
207	NASDAQ	PLXS	Fri, Mar 19, 1993	4.56	4.69	3.63	3.75
206	NASDAQ	PLXS	Thu, Mar 18, 1993	4.50	4.69	4.50	4.56
205	NASDAQ	PLXS	Wed, Mar 17, 1993	4.50	4.63	4.44	4.50
204	NASDAQ	PLXS	Tue, Mar 16, 1993	4.44	4.63	4.44	4.50
203	NASDAQ	PLXS	Mon, Mar 15, 1993	4.44	4.63	4.44	4.50
202	NASDAQ	PLXS	Fri, Mar 12, 1993	4.63	4.63	4.44	4.56
201	NASDAQ	PLXS	Thu, Mar 11, 1993	4.50	4.63	4.38	4.50
200	NASDAQ	PLXS	Wed, Mar 10, 1993	4.31	4.50	4.31	4.38
199	NASDAQ	PLXS	Tue, Mar 9, 1993	4.38	4.44	4.19	4.38
198	NASDAQ	PLXS	Mon, Mar 8, 1993	4.25	4.38	4.13	4.19
197	NASDAQ	PLXS	Fri, Mar 5, 1993	4.13	4.31	4.13	4.28
196	NASDAQ	PLXS	Thu, Mar 4, 1993	4.31	4.31	4.13	4.13
195	NASDAQ	PLXS	Wed, Mar 3, 1993	4.13	4.31	4.13	4.19
194	NASDAQ	PLXS	Tue, Mar 2, 1993	4.13	4.31	4.13	4.13
193	NASDAQ	PLXS	Mon, Mar 1, 1993	4.25	4.31	4.06	4.31
192	NASDAQ	PLXS	Fri, Feb 26, 1993	4.25	4.25	4.06	4.19
191	NASDAQ	PLXS	Thu, Feb 25, 1993	4.06	4.25	4.06	4.13
190	NASDAQ	PLXS	Wed, Feb 24, 1993	4.25	4.25	4.06	4.13
189	NASDAQ	PLXS	Tue, Feb 23, 1993	4.06	4.25	4.06	4.25
188	NASDAQ	PLXS	Mon, Feb 22, 1993	4.06	4.25	4.06	4.13
187	NASDAQ	PLXS	Fri, Feb 19, 1993	4.13	4.25	4.00	4.13
186	NASDAQ	PLXS	Thu, Feb 18, 1993	4.13	4.31	4.00	4.19
185	NASDAQ	PLXS	Wed, Feb 17, 1993	4.25	4.25	4.13	4.16
184	NASDAQ	PLXS	Tue, Feb 16, 1993	4.44	4.63	4.13	4.25
183	NASDAQ	PLXS	Fri, Feb 12, 1993	4.56	4.56	4.44	4.56
182	NASDAQ	PLXS	Thu, Feb 11, 1993	4.56	4.56	4.44	4.56
181	NASDAQ	PLXS	Wed, Feb 10, 1993	4.56	4.56	4.38	4.56
180	NASDAQ	PLXS	Tue, Feb 9, 1993	4.50	4.56	4.38	4.56
179	NASDAQ	PLXS	Mon, Feb 8, 1993	4.31	4.50	4.31	4.38
178	NASDAQ	PLXS	Fri, Feb 5, 1993	4.50	4.63	4.25	4.44
177	NASDAQ	PLXS	Thu, Feb 4, 1993	4.50	4.69	4.50	4.53
176	NASDAQ	PLXS	Wed, Feb 3, 1993	4.44	4.63	4.44	4.63
175	NASDAQ	PLXS	Tue, Feb 2, 1993	4.50	4.50	4.38	4.50
174	NASDAQ	PLXS	Mon, Feb 1, 1993	4.38	4.50	4.38	4.38
173	NASDAQ	PLXS	Fri, Jan 29, 1993	4.50	4.50	4.38	4.38
172	NASDAQ	PLXS	Thu, Jan 28, 1993	4.44	4.50	4.31	4.50
171	NASDAQ	PLXS	Wed, Jan 27, 1993	4.38	4.56	4.25	4.44
170	NASDAQ	PLXS	Tue, Jan 26, 1993	4.06	4.38	4.06	4.38
169	NASDAQ	PLXS	Mon, Jan 25, 1993	4.13	4.25	4.06	4.06
168	NASDAQ	PLXS	Fri, Jan 22, 1993	4.31	4.31	4.13	4.16
167	NASDAQ	PLXS	Thu, Jan 21, 1993	4.25	4.31	4.13	4.31
166	NASDAQ	PLXS	Wed, Jan 20, 1993	4.19	4.25	4.06	4.13
165	NASDAQ	PLXS	Tue, Jan 19, 1993	4.13	4.19	3.94	4.06
164	NASDAQ	PLXS	Mon, Jan 18, 1993	4.06	4.13	3.94	4.13
163	NASDAQ	PLXS	Fri, Jan 15, 1993	3.69	4.06	3.69	4.06
162	NASDAQ	PLXS	Thu, Jan 14, 1993	3.50	3.81	3.44	3.81
161	NASDAQ	PLXS	Wed, Jan 13, 1993	3.44	3.50	3.44	3.50
160	NASDAQ	PLXS	Tue, Jan 12, 1993	3.50	3.50	3.44	3.50
159	NASDAQ	PLXS	Mon, Jan 11, 1993	3.44	3.50	3.44	3.44
158	NASDAQ	PLXS	Fri, Jan 8, 1993	3.50	3.63	3.50	3.63
157	NASDAQ	PLXS	Thu, Jan 7, 1993	3.50	3.63	3.44	3.50
156	NASDAQ	PLXS	Wed, Jan 6, 1993	3.75	3.75	3.63	3.69
155	NASDAQ	PLXS	Tue, Jan 5, 1993	3.81	3.81	3.63	3.75
154	NASDAQ	PLXS	Mon, Jan 4, 1993	3.63	3.75	3.63	3.69
153	NASDAQ	PLXS	Thu, Dec 31, 1992	3.63	3.75	3.63	3.75
152	NASDAQ	PLXS	Wed, Dec 30, 1992	3.69	3.69	3.50	3.63
151	NASDAQ	PLXS	Tue, Dec 29, 1992	3.69	3.81	3.63	3.75
150	NASDAQ	PLXS	Mon, Dec 28, 1992	3.69	3.81	3.69	3.69
149	NASDAQ	PLXS	Thu, Dec 24, 1992	3.63	3.81	3.63	3.69
148	NASDAQ	PLXS	Wed, Dec 23, 1992	3.50	3.75	3.47	3.75
147	NASDAQ	PLXS	Tue, Dec 22, 1992	3.63	3.81	3.50	3.63
146	NASDAQ	PLXS	Mon, Dec 21, 1992	3.69	3.81	3.63	3.75
145	NASDAQ	PLXS	Fri, Dec 18, 1992	3.75	3.81	3.56	3.81
144	NASDAQ	PLXS	Thu, Dec 17, 1992	3.63	3.75	3.44	3.75
143	NASDAQ	PLXS	Wed, Dec 16, 1992	3.44	3.63	3.44	3.50
142	NASDAQ	PLXS	Tue, Dec 15, 1992	3.44	3.63	3.44	3.56
141	NASDAQ	PLXS	Mon, Dec 14, 1992	3.69	3.81	3.44	3.47
140	NASDAQ	PLXS	Fri, Dec 11, 1992	3.63	3.81	3.56	3.69
139	NASDAQ	PLXS	Thu, Dec 10, 1992	3.63	3.88	3.50	3.81
138	NASDAQ	PLXS	Wed, Dec 9, 1992	3.50	3.66	3.19	3.63
137	NASDAQ	PLXS	Tue, Dec 8, 1992	3.56	3.69	3.50	3.50
136	NASDAQ	PLXS	Mon, Dec 7, 1992	3.63	3.75	3.56	3.69
135	NASDAQ	PLXS	Fri, Dec 4, 1992	3.69	3.88	3.63	3.63
134	NASDAQ	PLXS	Thu, Dec 3, 1992	3.88	3.94	3.69	3.69
133	NASDAQ	PLXS	Wed, Dec 2, 1992	4.06	4.06	3.63	3.88
132	NASDAQ	PLXS	Tue, Dec 1, 1992	4.13	4.13	3.94	4.00
131	NASDAQ	PLXS	Mon, Nov 30, 1992	4.19	4.19	3.94	3.94
130	NASDAQ	PLXS	Fri, Nov 27, 1992	4.00	4.19	4.00	4.00
129	NASDAQ	PLXS	Wed, Nov 25, 1992	4.00	4.19	4.00	4.06
128	NASDAQ	PLXS	Tue, Nov 24, 1992	4.06	4.19	3.94	4.00
127	NASDAQ	PLXS	Mon, Nov 23, 1992	4.13	4.25	3.81	4.06
126	NASDAQ	PLXS	Fri, Nov 20, 1992	4.19	4.31	4.13	4.25
125	NASDAQ	PLXS	Thu, Nov 19, 1992	4.31	4.38	4.19	4.25
124	NASDAQ	PLXS	Wed, Nov 18, 1992	4.31	4.50	4.13	4.19
123	NASDAQ	PLXS	Tue, Nov 17, 1992	4.25	4.56	4.25	4.50
122	NASDAQ	PLXS	Mon, Nov 16, 1992	4.31	4.44	4.25	4.44
121	NASDAQ	PLXS	Fri, Nov 13, 1992	4.06	4.19	3.94	4.16
120	NASDAQ	PLXS	Thu, Nov 12, 1992	4.00	4.13	3.81	4.06
119	NASDAQ	PLXS	Wed, Nov 11, 1992	3.69	3.94	3.56	3.88
118	NASDAQ	PLXS	Tue, Nov 10, 1992	3.94	4.06	3.50	3.63
117	NASDAQ	PLXS	Mon, Nov 9, 1992	3.81	4.00	3.50	4.00
116	NASDAQ	PLXS	Fri, Nov 6, 1992	4.19	4.38	3.75	3.88
115	NASDAQ	PLXS	Thu, Nov 5, 1992	4.25	4.44	4.19	4.19
114	NASDAQ	PLXS	Wed, Nov 4, 1992	4.31	4.50	4.25	4.25
113	NASDAQ	PLXS	Tue, Nov 3, 1992	4.50	4.63	4.31	4.31
112	NASDAQ	PLXS	Mon, Nov 2, 1992	4.25	4.50	4.19	4.50
111	NASDAQ	PLXS	Fri, Oct 30, 1992	4.38	4.38	4.19	4.38
110	NASDAQ	PLXS	Thu, Oct 29, 1992	4.75	4.75	4.00	4.38
109	NASDAQ	PLXS	Wed, Oct 28, 1992	4.81	4.81	4.69	4.69
108	NASDAQ	PLXS	Tue, Oct 27, 1992	4.69	4.81	4.69	4.81
107	NASDAQ	PLXS	Mon, Oct 26, 1992	4.81	4.81	4.63	4.81
106	NASDAQ	PLXS	Fri, Oct 23, 1992	5.13	5.13	4.63	4.72
105	NASDAQ	PLXS	Thu, Oct 22, 1992	5.13	5.13	4.94	5.13
104	NASDAQ	PLXS	Wed, Oct 21, 1992	5.13	5.13	4.94	4.94
103	NASDAQ	PLXS	Tue, Oct 20, 1992	5.13	5.13	4.94	4.94
102	NASDAQ	PLXS	Mon, Oct 19, 1992	5.19	5.19	5.00	5.00
101	NASDAQ	PLXS	Fri, Oct 16, 1992	5.06	5.19	5.00	5.00
100	NASDAQ	PLXS	Thu, Oct 15, 1992	4.94	5.19	4.75	5.19
99	NASDAQ	PLXS	Wed, Oct 14, 1992	4.88	4.94	4.75	4.88
98	NASDAQ	PLXS	Tue, Oct 13, 1992	4.63	4.88	4.63	4.81
97	NASDAQ	PLXS	Mon, Oct 12, 1992	4.69	4.88	4.63	4.63
96	NASDAQ	PLXS	Fri, Oct 9, 1992	4.50	4.75	4.50	4.56
95	NASDAQ	PLXS	Thu, Oct 8, 1992	4.75	4.75	4.50	4.75
94	NASDAQ	PLXS	Wed, Oct 7, 1992	4.69	4.75	4.50	4.63
93	NASDAQ	PLXS	Tue, Oct 6, 1992	4.56	4.75	4.50	4.50
92	NASDAQ	PLXS	Mon, Oct 5, 1992	4.88	4.94	4.50	4.63
91	NASDAQ	PLXS	Fri, Oct 2, 1992	5.19	5.38	4.94	5.00
90	NASDAQ	PLXS	Thu, Oct 1, 1992	5.13	5.38	5.13	5.19
89	NASDAQ	PLXS	Wed, Sep 30, 1992	5.25	5.25	5.00	5.25
88	NASDAQ	PLXS	Tue, Sep 29, 1992	5.13	5.31	5.00	5.19
87	NASDAQ	PLXS	Mon, Sep 28, 1992	5.31	5.31	5.13	5.25
86	NASDAQ	PLXS	Fri, Sep 25, 1992	5.38	5.50	5.13	5.19
85	NASDAQ	PLXS	Thu, Sep 24, 1992	5.44	5.50	5.25	5.50
84	NASDAQ	PLXS	Wed, Sep 23, 1992	5.44	5.56	5.25	5.41
83	NASDAQ	PLXS	Tue, Sep 22, 1992	5.19	5.56	5.19	5.56
82	NASDAQ	PLXS	Mon, Sep 21, 1992	5.13	5.31	5.06	5.31
81	NASDAQ	PLXS	Fri, Sep 18, 1992	5.25	5.25	5.00	5.13
80	NASDAQ	PLXS	Thu, Sep 17, 1992	5.13	5.31	5.00	5.25
79	NASDAQ	PLXS	Wed, Sep 16, 1992	5.06	5.13	4.94	5.06
78	NASDAQ	PLXS	Tue, Sep 15, 1992	5.06	5.06	4.94	5.03
77	NASDAQ	PLXS	Mon, Sep 14, 1992	5.00	5.06	4.88	4.94
76	NASDAQ	PLXS	Fri, Sep 11, 1992	4.81	4.94	4.69	4.94
75	NASDAQ	PLXS	Thu, Sep 10, 1992	4.81	4.81	4.69	4.69
74	NASDAQ	PLXS	Wed, Sep 9, 1992	4.69	4.81	4.69	4.81
73	NASDAQ	PLXS	Tue, Sep 8, 1992	4.88	4.88	4.69	4.78
72	NASDAQ	PLXS	Fri, Sep 4, 1992	4.88	4.88	4.69	4.88
71	NASDAQ	PLXS	Thu, Sep 3, 1992	4.94	4.94	4.75	4.88
70	NASDAQ	PLXS	Wed, Sep 2, 1992	4.81	4.81	4.63	4.63
69	NASDAQ	PLXS	Tue, Sep 1, 1992	4.81	4.81	4.63	4.63
68	NASDAQ	PLXS	Mon, Aug 31, 1992	4.75	4.81	4.63	4.81
67	NASDAQ	PLXS	Fri, Aug 28, 1992	4.75	4.75	4.63	4.75
66	NASDAQ	PLXS	Thu, Aug 27, 1992	4.81	4.81	4.63	4.69
65	NASDAQ	PLXS	Wed, Aug 26, 1992	4.53	4.69	4.50	4.69
64	NASDAQ	PLXS	Tue, Aug 25, 1992	4.69	4.81	4.50	4.69
63	NASDAQ	PLXS	Mon, Aug 24, 1992	4.88	4.88	4.69	4.81
62	NASDAQ	PLXS	Fri, Aug 21, 1992	4.88	4.88	4.75	4.88
61	NASDAQ	PLXS	Thu, Aug 20, 1992	4.88	4.88	4.69	4.81
60	NASDAQ	PLXS	Wed, Aug 19, 1992	4.88	4.94	4.75	4.88
59	NASDAQ	PLXS	Tue, Aug 18, 1992	5.06	5.06	4.69	4.88
58	NASDAQ	PLXS	Mon, Aug 17, 1992	5.06	5.06	4.94	4.97
57	NASDAQ	PLXS	Fri, Aug 14, 1992	5.06	5.06	4.88	4.94
56	NASDAQ	PLXS	Thu, Aug 13, 1992	5.00	5.06	4.81	5.06
55	NASDAQ	PLXS	Wed, Aug 12, 1992	4.94	5.00	4.81	5.00
54	NASDAQ	PLXS	Tue, Aug 11, 1992	4.75	4.94	4.63	4.94
53	NASDAQ	PLXS	Mon, Aug 10, 1992	4.69	4.75	4.56	4.75
52	NASDAQ	PLXS	Fri, Aug 7, 1992	4.94	4.94	4.69	4.69
51	NASDAQ	PLXS	Thu, Aug 6, 1992	4.75	4.94	4.75	4.78
50	NASDAQ	PLXS	Wed, Aug 5, 1992	5.00	5.00	4.75	5.00
49	NASDAQ	PLXS	Tue, Aug 4, 1992	5.06	5.06	4.88	5.00
48	NASDAQ	PLXS	Mon, Aug 3, 1992	5.06	5.06	4.88	5.06
47	NASDAQ	PLXS	Fri, Jul 31, 1992	5.06	5.06	4.81	4.94
46	NASDAQ	PLXS	Thu, Jul 30, 1992	4.75	5.00	4.75	4.97
45	NASDAQ	PLXS	Wed, Jul 29, 1992	4.88	4.88	4.75	4.75
44	NASDAQ	PLXS	Tue, Jul 28, 1992	4.63	4.94	4.50	4.88
43	NASDAQ	PLXS	Mon, Jul 27, 1992	4.63	4.63	4.50	4.50
42	NASDAQ	PLXS	Fri, Jul 24, 1992	4.63	4.63	4.50	4.56
41	NASDAQ	PLXS	Thu, Jul 23, 1992	4.69	4.69	4.50	4.50
40	NASDAQ	PLXS	Wed, Jul 22, 1992	4.69	4.69	4.56	4.69
39	NASDAQ	PLXS	Tue, Jul 21, 1992	4.69	4.69	4.50	4.56
38	NASDAQ	PLXS	Mon, Jul 20, 1992	4.56	4.69	4.44	4.63
37	NASDAQ	PLXS	Fri, Jul 17, 1992	4.44	4.56	4.31	4.44
36	NASDAQ	PLXS	Thu, Jul 16, 1992	4.44	4.50	4.31	4.44
35	NASDAQ	PLXS	Wed, Jul 15, 1992	4.56	4.56	4.31	4.38
34	NASDAQ	PLXS	Tue, Jul 14, 1992	4.50	4.56	4.38	4.50
33	NASDAQ	PLXS	Mon, Jul 13, 1992	4.63	4.63	4.38	4.41
32	NASDAQ	PLXS	Fri, Jul 10, 1992	4.44	4.63	4.38	4.38
31	NASDAQ	PLXS	Thu, Jul 9, 1992	4.63	4.63	4.44	4.44
30	NASDAQ	PLXS	Wed, Jul 8, 1992	4.56	4.63	4.44	4.50
29	NASDAQ	PLXS	Tue, Jul 7, 1992	4.81	4.88	4.63	4.63
28	NASDAQ	PLXS	Mon, Jul 6, 1992	4.69	4.88	4.69	4.75
27	NASDAQ	PLXS	Thu, Jul 2, 1992	4.88	4.88	4.69	4.75
26	NASDAQ	PLXS	Wed, Jul 1, 1992	4.88	5.00	4.75	4.88
25	NASDAQ	PLXS	Tue, Jun 30, 1992	5.00	5.00	4.81	4.88
24	NASDAQ	PLXS	Mon, Jun 29, 1992	4.69	4.94	4.69	4.94
23	NASDAQ	PLXS	Fri, Jun 26, 1992	4.88	4.88	4.69	4.81
22	NASDAQ	PLXS	Thu, Jun 25, 1992	4.56	4.88	4.38	4.63
21	NASDAQ	PLXS	Wed, Jun 24, 1992	4.38	4.56	4.38	4.38
20	NASDAQ	PLXS	Tue, Jun 23, 1992	4.38	4.56	4.38	4.50
19	NASDAQ	PLXS	Mon, Jun 22, 1992	4.38	4.50	4.38	4.44
18	NASDAQ	PLXS	Fri, Jun 19, 1992	4.38	4.50	4.38	4.38
17	NASDAQ	PLXS	Thu, Jun 18, 1992	4.31	4.50	4.22	4.44
16	NASDAQ	PLXS	Wed, Jun 17, 1992	4.63	4.75	4.38	4.50
15	NASDAQ	PLXS	Tue, Jun 16, 1992	4.81	4.94	4.63	4.63
14	NASDAQ	PLXS	Mon, Jun 15, 1992	5.06	5.06	4.88	4.88
13	NASDAQ	PLXS	Fri, Jun 12, 1992	5.06	5.06	4.88	5.06
12	NASDAQ	PLXS	Thu, Jun 11, 1992	5.13	5.13	4.84	4.94
11	NASDAQ	PLXS	Wed, Jun 10, 1992	5.13	5.13	5.00	5.06
10	NASDAQ	PLXS	Tue, Jun 9, 1992	5.31	5.31	5.00	5.13
9	NASDAQ	PLXS	Mon, Jun 8, 1992	5.06	5.38	5.00	5.19
8	NASDAQ	PLXS	Fri, Jun 5, 1992	4.75	5.00	4.56	4.97
7	NASDAQ	PLXS	Thu, Jun 4, 1992	4.44	4.63	4.44	4.63
6	NASDAQ	PLXS	Wed, Jun 3, 1992	4.56	4.59	4.38	4.50
5	NASDAQ	PLXS	Tue, Jun 2, 1992	4.56	4.56	4.38	4.50
4	NASDAQ	PLXS	Mon, Jun 1, 1992	4.56	4.56	4.38	4.56
3	NASDAQ	PLXS	Fri, May 29, 1992	4.44	4.56	4.44	4.56
2	NASDAQ	PLXS	Thu, May 28, 1992	4.50	4.50	4.38	4.38
1	NASDAQ	PLXS	Wed, May 27, 1992	4.38	4.56	4.38	4.38
#	Exchange	Symbol	Date	Open	High	Low	Close

Plexus Corp NASDAQ:PLXS Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024