Priveterra Acquisition Corp. II - Warrant to purchase Class A common stock NASDAQ:PMGMW Historical Prices

Below are the 257 trading days of historical prices for PMGMW.

# Exchange Symbol Date Open High Low Close
257 NASDAQ PMGMW Tue, Jan 17, 2023 0.06 0.06 0.06 0.06
256 NASDAQ PMGMW Fri, Jan 13, 2023 0.00 0.00 0.00 0.00
255 NASDAQ PMGMW Thu, Jan 12, 2023 0.06 0.06 0.06 0.06
254 NASDAQ PMGMW Tue, Jan 10, 2023 0.05 0.06 0.05 0.06
253 NASDAQ PMGMW Mon, Jan 9, 2023 0.03 0.03 0.03 0.03
252 NASDAQ PMGMW Fri, Jan 6, 2023 0.04 0.04 0.04 0.04
251 NASDAQ PMGMW Thu, Jan 5, 2023 0.05 0.05 0.05 0.05
250 NASDAQ PMGMW Tue, Jan 3, 2023 0.04 0.05 0.04 0.05
249 NASDAQ PMGMW Fri, Dec 30, 2022 0.05 0.05 0.04 0.05
248 NASDAQ PMGMW Thu, Dec 29, 2022 0.05 0.05 0.02 0.03
247 NASDAQ PMGMW Thu, Dec 22, 2022 0.04 0.04 0.02 0.04
246 NASDAQ PMGMW Thu, Dec 15, 2022 0.06 0.06 0.04 0.04
245 NASDAQ PMGMW Wed, Dec 14, 2022 0.06 0.06 0.04 0.04
244 NASDAQ PMGMW Tue, Dec 13, 2022 0.04 0.06 0.04 0.05
243 NASDAQ PMGMW Fri, Dec 2, 2022 0.02 0.02 0.02 0.02
242 NASDAQ PMGMW Wed, Nov 30, 2022 0.03 0.03 0.03 0.03
241 NASDAQ PMGMW Tue, Nov 29, 2022 0.03 0.03 0.03 0.03
240 NASDAQ PMGMW Mon, Nov 28, 2022 0.03 0.03 0.03 0.03
239 NASDAQ PMGMW Tue, Nov 22, 2022 0.03 0.06 0.02 0.06
238 NASDAQ PMGMW Thu, Nov 10, 2022 0.02 0.02 0.01 0.01
237 NASDAQ PMGMW Mon, Nov 7, 2022 0.02 0.02 0.02 0.02
236 NASDAQ PMGMW Fri, Nov 4, 2022 0.02 0.02 0.02 0.02
235 NASDAQ PMGMW Thu, Nov 3, 2022 0.02 0.02 0.02 0.02
234 NASDAQ PMGMW Wed, Nov 2, 2022 0.02 0.02 0.02 0.02
233 NASDAQ PMGMW Tue, Nov 1, 2022 0.04 0.09 0.03 0.03
232 NASDAQ PMGMW Thu, Oct 27, 2022 0.04 0.05 0.04 0.04
231 NASDAQ PMGMW Wed, Oct 26, 2022 0.04 0.04 0.04 0.04
230 NASDAQ PMGMW Tue, Oct 25, 2022 0.04 0.04 0.04 0.04
229 NASDAQ PMGMW Mon, Oct 24, 2022 0.04 0.04 0.04 0.04
228 NASDAQ PMGMW Fri, Oct 21, 2022 0.05 0.05 0.05 0.05
227 NASDAQ PMGMW Thu, Oct 20, 2022 0.05 0.05 0.05 0.05
226 NASDAQ PMGMW Wed, Oct 19, 2022 0.05 0.05 0.05 0.05
225 NASDAQ PMGMW Tue, Oct 18, 2022 0.06 0.06 0.05 0.05
224 NASDAQ PMGMW Mon, Oct 17, 2022 0.06 0.06 0.06 0.06
223 NASDAQ PMGMW Tue, Oct 11, 2022 0.11 0.11 0.11 0.11
222 NASDAQ PMGMW Mon, Oct 10, 2022 0.05 0.05 0.05 0.05
221 NASDAQ PMGMW Thu, Oct 6, 2022 0.05 0.05 0.05 0.05
220 NASDAQ PMGMW Tue, Oct 4, 2022 0.06 0.06 0.05 0.05
219 NASDAQ PMGMW Fri, Sep 23, 2022 0.07 0.07 0.07 0.07
218 NASDAQ PMGMW Thu, Sep 22, 2022 0.07 0.07 0.05 0.05
217 NASDAQ PMGMW Wed, Sep 21, 2022 0.07 0.07 0.07 0.07
216 NASDAQ PMGMW Tue, Sep 20, 2022 0.06 0.06 0.06 0.06
215 NASDAQ PMGMW Mon, Sep 19, 2022 0.07 0.07 0.07 0.07
214 NASDAQ PMGMW Fri, Sep 16, 2022 0.07 0.07 0.07 0.07
213 NASDAQ PMGMW Thu, Sep 15, 2022 0.07 0.07 0.07 0.07
212 NASDAQ PMGMW Wed, Sep 14, 2022 0.07 0.07 0.07 0.07
211 NASDAQ PMGMW Fri, Sep 9, 2022 0.07 0.07 0.07 0.07
210 NASDAQ PMGMW Thu, Sep 8, 2022 0.07 0.07 0.07 0.07
209 NASDAQ PMGMW Mon, Aug 29, 2022 0.10 0.10 0.10 0.10
208 NASDAQ PMGMW Mon, Aug 15, 2022 0.10 0.10 0.10 0.10
207 NASDAQ PMGMW Wed, Aug 10, 2022 0.10 0.10 0.10 0.10
206 NASDAQ PMGMW Tue, Aug 9, 2022 0.09 0.10 0.09 0.10
205 NASDAQ PMGMW Wed, Aug 3, 2022 0.10 0.10 0.10 0.10
204 NASDAQ PMGMW Fri, Jul 29, 2022 0.10 0.10 0.10 0.10
203 NASDAQ PMGMW Mon, Jul 18, 2022 0.09 0.10 0.09 0.10
202 NASDAQ PMGMW Fri, Jul 15, 2022 0.09 0.10 0.09 0.10
201 NASDAQ PMGMW Thu, Jul 14, 2022 0.09 0.09 0.09 0.09
200 NASDAQ PMGMW Wed, Jul 13, 2022 0.09 0.09 0.09 0.09
199 NASDAQ PMGMW Mon, Jul 11, 2022 0.12 0.12 0.04 0.10
198 NASDAQ PMGMW Fri, Jul 8, 2022 0.12 0.13 0.07 0.12
197 NASDAQ PMGMW Thu, Jul 7, 2022 0.14 0.14 0.13 0.13
196 NASDAQ PMGMW Tue, Jul 5, 2022 0.14 0.14 0.14 0.14
195 NASDAQ PMGMW Fri, Jul 1, 2022 0.19 0.19 0.14 0.15
194 NASDAQ PMGMW Thu, Jun 30, 2022 0.15 0.15 0.15 0.15
193 NASDAQ PMGMW Thu, Jun 23, 2022 0.16 0.16 0.16 0.16
192 NASDAQ PMGMW Wed, Jun 22, 2022 0.23 0.23 0.20 0.20
191 NASDAQ PMGMW Wed, Jun 15, 2022 0.19 0.19 0.19 0.19
190 NASDAQ PMGMW Mon, Jun 13, 2022 0.14 0.14 0.14 0.14
189 NASDAQ PMGMW Fri, Jun 10, 2022 0.14 0.14 0.13 0.13
188 NASDAQ PMGMW Mon, Jun 6, 2022 0.14 0.14 0.14 0.14
187 NASDAQ PMGMW Fri, Jun 3, 2022 0.18 0.18 0.18 0.18
186 NASDAQ PMGMW Tue, May 31, 2022 0.17 0.28 0.14 0.18
185 NASDAQ PMGMW Wed, May 25, 2022 0.17 0.17 0.14 0.14
184 NASDAQ PMGMW Mon, May 23, 2022 0.14 0.14 0.14 0.14
183 NASDAQ PMGMW Wed, May 18, 2022 0.14 0.14 0.12 0.12
182 NASDAQ PMGMW Tue, May 17, 2022 0.12 0.12 0.12 0.12
181 NASDAQ PMGMW Thu, May 12, 2022 0.10 0.13 0.10 0.13
180 NASDAQ PMGMW Mon, May 9, 2022 0.20 0.20 0.15 0.15
179 NASDAQ PMGMW Fri, May 6, 2022 0.20 0.21 0.10 0.20
178 NASDAQ PMGMW Tue, May 3, 2022 0.22 0.25 0.20 0.21
177 NASDAQ PMGMW Mon, May 2, 2022 0.24 0.24 0.22 0.22
176 NASDAQ PMGMW Fri, Apr 29, 2022 0.25 0.25 0.22 0.24
175 NASDAQ PMGMW Mon, Apr 25, 2022 0.28 0.28 0.27 0.27
174 NASDAQ PMGMW Wed, Apr 20, 2022 0.38 0.38 0.38 0.38
173 NASDAQ PMGMW Tue, Apr 19, 2022 0.28 0.40 0.22 0.40
172 NASDAQ PMGMW Mon, Apr 18, 2022 0.31 0.31 0.31 0.31
171 NASDAQ PMGMW Thu, Apr 14, 2022 0.32 0.32 0.32 0.32
170 NASDAQ PMGMW Wed, Apr 13, 2022 0.10 0.27 0.10 0.27
169 NASDAQ PMGMW Tue, Apr 12, 2022 0.26 0.33 0.26 0.32
168 NASDAQ PMGMW Tue, Apr 5, 2022 0.28 0.28 0.28 0.28
167 NASDAQ PMGMW Fri, Apr 1, 2022 0.30 0.30 0.30 0.30
166 NASDAQ PMGMW Tue, Mar 29, 2022 0.30 0.30 0.30 0.30
165 NASDAQ PMGMW Thu, Mar 24, 2022 0.32 0.32 0.32 0.32
164 NASDAQ PMGMW Wed, Mar 23, 2022 0.29 0.31 0.29 0.31
163 NASDAQ PMGMW Tue, Mar 22, 2022 0.29 0.29 0.29 0.29
162 NASDAQ PMGMW Mon, Mar 21, 2022 0.29 0.29 0.29 0.29
161 NASDAQ PMGMW Thu, Mar 17, 2022 0.32 0.33 0.31 0.32
160 NASDAQ PMGMW Wed, Mar 16, 2022 0.25 0.26 0.25 0.26
159 NASDAQ PMGMW Mon, Mar 14, 2022 0.26 0.26 0.25 0.25
158 NASDAQ PMGMW Fri, Mar 11, 2022 0.29 0.29 0.29 0.29
157 NASDAQ PMGMW Tue, Mar 8, 2022 0.26 0.31 0.23 0.31
156 NASDAQ PMGMW Fri, Mar 4, 2022 0.27 0.27 0.27 0.27
155 NASDAQ PMGMW Wed, Mar 2, 2022 0.27 0.27 0.25 0.27
154 NASDAQ PMGMW Mon, Feb 28, 2022 0.27 0.27 0.27 0.27
153 NASDAQ PMGMW Fri, Feb 25, 2022 0.28 0.33 0.26 0.33
152 NASDAQ PMGMW Thu, Feb 24, 2022 0.30 0.30 0.29 0.30
151 NASDAQ PMGMW Tue, Feb 22, 2022 0.40 0.40 0.32 0.32
150 NASDAQ PMGMW Thu, Feb 17, 2022 0.45 0.45 0.41 0.41
149 NASDAQ PMGMW Wed, Feb 16, 2022 0.45 0.45 0.41 0.44
148 NASDAQ PMGMW Tue, Feb 15, 2022 0.45 0.45 0.44 0.45
147 NASDAQ PMGMW Thu, Feb 10, 2022 0.45 0.45 0.42 0.45
146 NASDAQ PMGMW Wed, Feb 9, 2022 0.46 0.46 0.42 0.45
145 NASDAQ PMGMW Tue, Feb 8, 2022 0.46 0.46 0.46 0.46
144 NASDAQ PMGMW Mon, Feb 7, 2022 0.46 0.46 0.46 0.46
143 NASDAQ PMGMW Fri, Feb 4, 2022 0.46 0.46 0.46 0.46
142 NASDAQ PMGMW Thu, Feb 3, 2022 0.46 0.46 0.46 0.46
141 NASDAQ PMGMW Wed, Feb 2, 2022 0.47 0.47 0.45 0.46
140 NASDAQ PMGMW Tue, Feb 1, 2022 0.47 0.47 0.44 0.47
139 NASDAQ PMGMW Mon, Jan 31, 2022 0.47 0.47 0.41 0.47
138 NASDAQ PMGMW Fri, Jan 28, 2022 0.47 0.47 0.44 0.47
137 NASDAQ PMGMW Thu, Jan 27, 2022 0.47 0.47 0.47 0.47
136 NASDAQ PMGMW Wed, Jan 26, 2022 0.53 0.53 0.53 0.53
135 NASDAQ PMGMW Mon, Jan 24, 2022 0.48 0.48 0.47 0.47
134 NASDAQ PMGMW Fri, Jan 21, 2022 0.48 0.48 0.48 0.48
133 NASDAQ PMGMW Thu, Jan 20, 2022 0.49 0.49 0.47 0.48
132 NASDAQ PMGMW Wed, Jan 19, 2022 0.52 0.52 0.48 0.49
131 NASDAQ PMGMW Tue, Jan 18, 2022 0.50 0.50 0.50 0.50
130 NASDAQ PMGMW Thu, Jan 13, 2022 0.50 0.50 0.50 0.50
129 NASDAQ PMGMW Wed, Jan 12, 2022 0.52 0.52 0.50 0.50
128 NASDAQ PMGMW Tue, Jan 11, 2022 0.53 0.53 0.53 0.53
127 NASDAQ PMGMW Fri, Jan 7, 2022 0.54 0.56 0.50 0.50
126 NASDAQ PMGMW Thu, Jan 6, 2022 0.52 0.55 0.52 0.52
125 NASDAQ PMGMW Wed, Jan 5, 2022 0.53 0.55 0.50 0.50
124 NASDAQ PMGMW Tue, Jan 4, 2022 0.53 0.53 0.53 0.53
123 NASDAQ PMGMW Mon, Jan 3, 2022 0.53 0.53 0.53 0.53
122 NASDAQ PMGMW Fri, Dec 31, 2021 0.51 0.51 0.51 0.51
121 NASDAQ PMGMW Thu, Dec 30, 2021 0.51 0.51 0.51 0.51
120 NASDAQ PMGMW Wed, Dec 29, 2021 0.51 0.51 0.51 0.51
119 NASDAQ PMGMW Mon, Dec 27, 2021 0.53 0.53 0.53 0.53
118 NASDAQ PMGMW Thu, Dec 23, 2021 0.00 0.00 0.00 0.51
117 NASDAQ PMGMW Wed, Dec 22, 2021 0.51 0.51 0.51 0.51
116 NASDAQ PMGMW Tue, Dec 21, 2021 0.53 0.53 0.52 0.53
115 NASDAQ PMGMW Mon, Dec 20, 2021 0.54 0.54 0.51 0.51
114 NASDAQ PMGMW Fri, Dec 17, 2021 0.53 0.53 0.52 0.52
113 NASDAQ PMGMW Thu, Dec 16, 2021 0.00 0.00 0.00 0.55
112 NASDAQ PMGMW Wed, Dec 15, 2021 0.51 0.55 0.50 0.55
111 NASDAQ PMGMW Tue, Dec 14, 2021 0.51 0.53 0.50 0.53
110 NASDAQ PMGMW Mon, Dec 13, 2021 0.53 0.54 0.53 0.54
109 NASDAQ PMGMW Fri, Dec 10, 2021 0.53 0.55 0.52 0.55
108 NASDAQ PMGMW Thu, Dec 9, 2021 0.54 0.55 0.53 0.55
107 NASDAQ PMGMW Tue, Dec 7, 2021 0.53 0.53 0.52 0.52
106 NASDAQ PMGMW Mon, Dec 6, 2021 0.53 0.53 0.52 0.52
105 NASDAQ PMGMW Fri, Dec 3, 2021 0.00 0.00 0.00 0.55
104 NASDAQ PMGMW Thu, Dec 2, 2021 0.00 0.00 0.00 0.55
103 NASDAQ PMGMW Wed, Dec 1, 2021 0.53 0.55 0.52 0.55
102 NASDAQ PMGMW Tue, Nov 30, 2021 0.53 0.53 0.53 0.53
101 NASDAQ PMGMW Mon, Nov 29, 2021 0.55 0.57 0.51 0.53
100 NASDAQ PMGMW Fri, Nov 26, 2021 0.53 0.55 0.53 0.54
99 NASDAQ PMGMW Wed, Nov 24, 2021 0.52 0.53 0.51 0.53
98 NASDAQ PMGMW Tue, Nov 23, 2021 0.58 0.60 0.52 0.54
97 NASDAQ PMGMW Mon, Nov 22, 2021 0.58 0.60 0.55 0.56
96 NASDAQ PMGMW Fri, Nov 19, 2021 0.58 0.60 0.58 0.58
95 NASDAQ PMGMW Mon, Nov 15, 2021 0.00 0.00 0.00 0.58
94 NASDAQ PMGMW Fri, Nov 12, 2021 0.59 0.59 0.58 0.58
93 NASDAQ PMGMW Thu, Nov 11, 2021 0.60 0.60 0.60 0.60
92 NASDAQ PMGMW Wed, Nov 10, 2021 0.61 0.61 0.61 0.61
91 NASDAQ PMGMW Tue, Nov 9, 2021 0.60 0.60 0.56 0.59
90 NASDAQ PMGMW Mon, Nov 8, 2021 0.67 0.67 0.54 0.54
89 NASDAQ PMGMW Thu, Nov 4, 2021 0.00 0.00 0.00 0.64
88 NASDAQ PMGMW Mon, Nov 1, 2021 0.64 0.64 0.64 0.64
87 NASDAQ PMGMW Fri, Oct 29, 2021 0.00 0.00 0.00 0.58
86 NASDAQ PMGMW Thu, Oct 28, 2021 0.54 0.60 0.54 0.58
85 NASDAQ PMGMW Wed, Oct 27, 2021 0.54 0.55 0.53 0.55
84 NASDAQ PMGMW Tue, Oct 26, 2021 0.58 0.58 0.54 0.58
83 NASDAQ PMGMW Fri, Oct 22, 2021 0.60 0.60 0.60 0.60
82 NASDAQ PMGMW Thu, Oct 21, 2021 0.53 0.53 0.53 0.53
81 NASDAQ PMGMW Wed, Oct 20, 2021 0.58 0.58 0.58 0.58
80 NASDAQ PMGMW Thu, Oct 14, 2021 0.55 0.55 0.52 0.55
79 NASDAQ PMGMW Wed, Oct 13, 2021 0.00 0.00 0.00 0.56
78 NASDAQ PMGMW Tue, Oct 12, 2021 0.49 0.56 0.49 0.56
77 NASDAQ PMGMW Thu, Oct 7, 2021 0.56 0.61 0.51 0.60
76 NASDAQ PMGMW Mon, Oct 4, 2021 0.58 0.61 0.58 0.61
75 NASDAQ PMGMW Fri, Oct 1, 2021 0.00 0.00 0.00 0.58
74 NASDAQ PMGMW Thu, Sep 30, 2021 0.56 0.58 0.54 0.58
73 NASDAQ PMGMW Thu, Sep 23, 2021 0.65 0.65 0.65 0.65
72 NASDAQ PMGMW Wed, Sep 22, 2021 0.57 0.57 0.55 0.55
71 NASDAQ PMGMW Tue, Sep 21, 2021 0.57 0.57 0.53 0.53
70 NASDAQ PMGMW Mon, Sep 20, 2021 0.50 0.57 0.50 0.57
69 NASDAQ PMGMW Fri, Sep 17, 2021 0.60 0.60 0.55 0.55
68 NASDAQ PMGMW Thu, Sep 16, 2021 0.60 0.60 0.58 0.60
67 NASDAQ PMGMW Tue, Sep 14, 2021 0.60 0.60 0.60 0.60
66 NASDAQ PMGMW Mon, Sep 13, 2021 0.00 0.00 0.00 0.56
65 NASDAQ PMGMW Fri, Sep 10, 2021 0.00 0.00 0.00 0.56
64 NASDAQ PMGMW Wed, Sep 8, 2021 0.56 0.56 0.56 0.56
63 NASDAQ PMGMW Tue, Sep 7, 2021 0.59 0.59 0.59 0.59
62 NASDAQ PMGMW Thu, Sep 2, 2021 0.00 0.00 0.00 0.60
61 NASDAQ PMGMW Wed, Sep 1, 2021 0.60 0.60 0.60 0.60
60 NASDAQ PMGMW Tue, Aug 24, 2021 0.67 0.67 0.67 0.67
59 NASDAQ PMGMW Mon, Aug 23, 2021 0.63 0.63 0.63 0.63
58 NASDAQ PMGMW Thu, Aug 19, 2021 0.65 0.65 0.65 0.65
57 NASDAQ PMGMW Wed, Aug 18, 2021 0.00 0.00 0.00 0.70
56 NASDAQ PMGMW Tue, Aug 17, 2021 0.00 0.00 0.00 0.70
55 NASDAQ PMGMW Mon, Aug 16, 2021 0.69 0.70 0.66 0.70
54 NASDAQ PMGMW Fri, Aug 13, 2021 0.00 0.00 0.00 0.75
53 NASDAQ PMGMW Thu, Aug 12, 2021 0.75 0.75 0.75 0.75
52 NASDAQ PMGMW Wed, Aug 11, 2021 0.84 0.84 0.81 0.81
51 NASDAQ PMGMW Tue, Aug 10, 2021 0.83 0.83 0.80 0.81
50 NASDAQ PMGMW Fri, Aug 6, 2021 0.00 0.00 0.00 1.08
49 NASDAQ PMGMW Wed, Aug 4, 2021 0.00 0.00 0.00 1.08
48 NASDAQ PMGMW Mon, Aug 2, 2021 0.00 0.00 0.00 1.08
47 NASDAQ PMGMW Fri, Jul 30, 2021 0.00 0.00 0.00 1.08
46 NASDAQ PMGMW Mon, Jul 19, 2021 1.09 1.11 1.08 1.08
45 NASDAQ PMGMW Fri, Jul 16, 2021 1.10 1.10 1.09 1.09
44 NASDAQ PMGMW Thu, Jul 15, 2021 0.00 0.00 0.00 1.00
43 NASDAQ PMGMW Wed, Jul 14, 2021 1.00 1.00 1.00 1.00
42 NASDAQ PMGMW Tue, Jul 13, 2021 1.00 1.00 1.00 1.00
41 NASDAQ PMGMW Fri, Jul 9, 2021 1.01 1.01 1.01 1.01
40 NASDAQ PMGMW Thu, Jul 8, 2021 1.01 1.01 1.01 1.01
39 NASDAQ PMGMW Tue, Jul 6, 2021 0.00 0.00 0.00 1.00
38 NASDAQ PMGMW Fri, Jul 2, 2021 1.02 1.02 1.00 1.00
37 NASDAQ PMGMW Thu, Jul 1, 2021 0.00 0.00 0.00 1.00
36 NASDAQ PMGMW Wed, Jun 30, 2021 1.00 1.00 1.00 1.00
35 NASDAQ PMGMW Tue, Jun 29, 2021 1.01 1.01 1.01 1.01
34 NASDAQ PMGMW Mon, Jun 28, 2021 0.98 1.14 0.97 1.00
33 NASDAQ PMGMW Fri, Jun 25, 2021 0.90 0.91 0.84 0.88
32 NASDAQ PMGMW Thu, Jun 24, 2021 0.00 0.00 0.00 0.91
31 NASDAQ PMGMW Fri, Jun 18, 2021 0.92 0.92 0.91 0.91
30 NASDAQ PMGMW Thu, Jun 17, 2021 0.91 0.93 0.91 0.93
29 NASDAQ PMGMW Wed, Jun 16, 2021 0.86 0.86 0.86 0.86
28 NASDAQ PMGMW Tue, Jun 15, 2021 0.86 0.86 0.86 0.86
27 NASDAQ PMGMW Mon, Jun 14, 2021 0.94 0.95 0.85 0.85
26 NASDAQ PMGMW Fri, Jun 11, 2021 0.85 0.85 0.80 0.85
25 NASDAQ PMGMW Thu, Jun 10, 2021 0.76 0.88 0.76 0.80
24 NASDAQ PMGMW Mon, Jun 7, 2021 0.71 0.71 0.65 0.65
23 NASDAQ PMGMW Mon, May 24, 2021 0.00 0.00 0.00 0.60
22 NASDAQ PMGMW Thu, May 20, 2021 0.55 0.64 0.55 0.60
21 NASDAQ PMGMW Wed, May 19, 2021 0.00 0.00 0.00 0.62
20 NASDAQ PMGMW Tue, May 18, 2021 0.62 0.62 0.62 0.62
19 NASDAQ PMGMW Mon, May 17, 2021 0.00 0.00 0.00 0.67
18 NASDAQ PMGMW Fri, May 14, 2021 0.00 0.00 0.00 0.67
17 NASDAQ PMGMW Thu, May 13, 2021 0.66 0.70 0.66 0.67
16 NASDAQ PMGMW Wed, May 12, 2021 0.65 0.74 0.63 0.71
15 NASDAQ PMGMW Tue, May 11, 2021 0.70 0.70 0.68 0.68
14 NASDAQ PMGMW Mon, May 10, 2021 0.70 0.70 0.65 0.65
13 NASDAQ PMGMW Fri, May 7, 2021 0.71 0.74 0.70 0.74
12 NASDAQ PMGMW Thu, May 6, 2021 0.66 0.74 0.66 0.74
11 NASDAQ PMGMW Wed, May 5, 2021 0.68 0.68 0.66 0.66
10 NASDAQ PMGMW Mon, May 3, 2021 0.70 0.70 0.60 0.66
9 NASDAQ PMGMW Fri, Apr 30, 2021 0.67 0.70 0.67 0.70
8 NASDAQ PMGMW Thu, Apr 29, 2021 0.00 0.00 0.00 0.66
7 NASDAQ PMGMW Mon, Apr 26, 2021 0.66 0.66 0.66 0.66
6 NASDAQ PMGMW Fri, Apr 23, 2021 0.59 0.70 0.57 0.70
5 NASDAQ PMGMW Wed, Apr 21, 2021 0.55 0.62 0.52 0.62
4 NASDAQ PMGMW Tue, Apr 20, 2021 0.66 0.69 0.65 0.66
3 NASDAQ PMGMW Mon, Apr 19, 2021 0.69 0.69 0.69 0.69
2 NASDAQ PMGMW Fri, Apr 16, 2021 0.69 0.69 0.69 0.69
1 NASDAQ PMGMW Thu, Apr 15, 2021 0.80 0.80 0.73 0.73
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024