CPI Card Group Inc NASDAQ:PMTS Historical Prices

Below are the 2113 trading days of historical prices for PMTS.

#	Exchange	Symbol	Date	Open	High	Low	Close
2113	NASDAQ	PMTS	Wed, Mar 6, 2024	17.69	18.63	17.69	18.50
2112	NASDAQ	PMTS	Tue, Mar 5, 2024	18.28	18.78	17.62	17.62
2111	NASDAQ	PMTS	Mon, Mar 4, 2024	19.50	20.00	18.33	18.33
2110	NASDAQ	PMTS	Fri, Mar 1, 2024	18.98	19.52	18.22	19.44
2109	NASDAQ	PMTS	Thu, Feb 29, 2024	19.78	19.91	18.69	18.90
2108	NASDAQ	PMTS	Wed, Feb 28, 2024	19.31	19.68	19.31	19.35
2107	NASDAQ	PMTS	Tue, Feb 27, 2024	19.73	20.15	19.17	19.61
2106	NASDAQ	PMTS	Mon, Feb 26, 2024	19.48	20.81	19.25	19.71
2105	NASDAQ	PMTS	Fri, Feb 23, 2024	19.89	19.95	19.22	19.35
2104	NASDAQ	PMTS	Thu, Feb 22, 2024	18.00	19.14	18.00	18.97
2103	NASDAQ	PMTS	Wed, Feb 21, 2024	19.15	19.32	17.92	18.01
2102	NASDAQ	PMTS	Tue, Feb 20, 2024	19.48	20.08	19.07	19.07
2101	NASDAQ	PMTS	Fri, Feb 16, 2024	20.79	20.79	19.83	19.83
2100	NASDAQ	PMTS	Thu, Feb 15, 2024	19.90	20.90	19.47	20.90
2099	NASDAQ	PMTS	Wed, Feb 14, 2024	19.76	20.03	19.12	19.95
2098	NASDAQ	PMTS	Tue, Feb 13, 2024	19.50	20.41	18.67	19.52
2097	NASDAQ	PMTS	Mon, Feb 12, 2024	18.78	20.00	18.75	20.00
2096	NASDAQ	PMTS	Fri, Feb 9, 2024	18.38	18.84	18.12	18.35
2095	NASDAQ	PMTS	Thu, Feb 8, 2024	18.00	18.45	17.98	18.15
2094	NASDAQ	PMTS	Wed, Feb 7, 2024	18.45	18.45	18.00	18.17
2093	NASDAQ	PMTS	Tue, Feb 6, 2024	17.14	18.51	17.14	18.50
2092	NASDAQ	PMTS	Mon, Feb 5, 2024	17.65	18.12	16.99	17.41
2091	NASDAQ	PMTS	Fri, Feb 2, 2024	18.18	18.21	17.20	17.79
2090	NASDAQ	PMTS	Thu, Feb 1, 2024	18.41	18.51	17.67	18.19
2089	NASDAQ	PMTS	Wed, Jan 31, 2024	18.27	18.62	18.25	18.25
2088	NASDAQ	PMTS	Tue, Jan 30, 2024	18.60	19.26	18.37	18.54
2087	NASDAQ	PMTS	Mon, Jan 29, 2024	18.98	18.98	18.45	18.45
2086	NASDAQ	PMTS	Fri, Jan 26, 2024	17.97	18.99	17.97	18.79
2085	NASDAQ	PMTS	Thu, Jan 25, 2024	18.84	18.97	18.34	18.73
2084	NASDAQ	PMTS	Wed, Jan 24, 2024	18.16	18.51	17.81	18.50
2083	NASDAQ	PMTS	Tue, Jan 23, 2024	18.20	18.20	17.74	18.08
2082	NASDAQ	PMTS	Mon, Jan 22, 2024	17.61	17.94	17.35	17.92
2081	NASDAQ	PMTS	Fri, Jan 19, 2024	17.16	17.67	16.78	17.47
2080	NASDAQ	PMTS	Thu, Jan 18, 2024	17.26	17.58	16.76	16.97
2079	NASDAQ	PMTS	Wed, Jan 17, 2024	17.50	18.53	17.37	17.61
2078	NASDAQ	PMTS	Tue, Jan 16, 2024	17.74	18.42	17.70	17.70
2077	NASDAQ	PMTS	Fri, Jan 12, 2024	18.17	18.30	17.75	17.75
2076	NASDAQ	PMTS	Thu, Jan 11, 2024	18.51	18.72	17.53	17.96
2075	NASDAQ	PMTS	Wed, Jan 10, 2024	18.83	18.83	18.23	18.39
2074	NASDAQ	PMTS	Tue, Jan 9, 2024	18.86	19.27	18.75	19.02
2073	NASDAQ	PMTS	Mon, Jan 8, 2024	18.89	19.20	18.89	19.20
2072	NASDAQ	PMTS	Fri, Jan 5, 2024	19.50	19.90	18.83	19.07
2071	NASDAQ	PMTS	Thu, Jan 4, 2024	18.99	19.56	18.51	19.16
2070	NASDAQ	PMTS	Wed, Jan 3, 2024	19.41	19.68	18.02	18.88
2069	NASDAQ	PMTS	Tue, Jan 2, 2024	18.77	19.70	18.66	19.58
2068	NASDAQ	PMTS	Fri, Dec 29, 2023	19.51	19.51	18.86	19.19
2067	NASDAQ	PMTS	Thu, Dec 28, 2023	19.52	20.44	19.49	19.96
2066	NASDAQ	PMTS	Wed, Dec 27, 2023	19.27	19.94	19.04	19.74
2065	NASDAQ	PMTS	Tue, Dec 26, 2023	18.34	19.65	18.34	19.04
2064	NASDAQ	PMTS	Fri, Dec 22, 2023	19.03	19.49	18.50	18.95
2063	NASDAQ	PMTS	Thu, Dec 21, 2023	19.05	19.17	18.38	19.03
2062	NASDAQ	PMTS	Wed, Dec 20, 2023	19.15	20.28	18.56	18.98
2061	NASDAQ	PMTS	Tue, Dec 19, 2023	19.39	19.70	18.86	19.54
2060	NASDAQ	PMTS	Mon, Dec 18, 2023	19.70	19.72	18.24	19.09
2059	NASDAQ	PMTS	Fri, Dec 15, 2023	18.60	19.89	18.15	19.79
2058	NASDAQ	PMTS	Thu, Dec 14, 2023	18.41	19.00	18.11	18.60
2057	NASDAQ	PMTS	Wed, Dec 13, 2023	17.15	18.23	16.66	18.22
2056	NASDAQ	PMTS	Tue, Dec 12, 2023	17.27	18.13	16.96	17.08
2055	NASDAQ	PMTS	Mon, Dec 11, 2023	16.57	18.56	16.57	17.50
2054	NASDAQ	PMTS	Fri, Dec 8, 2023	17.03	18.03	16.91	17.74
2053	NASDAQ	PMTS	Thu, Dec 7, 2023	16.67	17.39	16.57	17.30
2052	NASDAQ	PMTS	Wed, Dec 6, 2023	17.03	17.48	16.77	16.96
2051	NASDAQ	PMTS	Tue, Dec 5, 2023	17.70	18.14	17.30	17.54
2050	NASDAQ	PMTS	Mon, Dec 4, 2023	18.36	18.50	17.75	17.93
2049	NASDAQ	PMTS	Fri, Dec 1, 2023	18.00	18.37	17.73	18.01
2048	NASDAQ	PMTS	Thu, Nov 30, 2023	17.96	17.96	17.11	17.79
2047	NASDAQ	PMTS	Wed, Nov 29, 2023	16.20	17.80	16.20	17.51
2046	NASDAQ	PMTS	Tue, Nov 28, 2023	18.29	18.29	16.00	16.16
2045	NASDAQ	PMTS	Mon, Nov 27, 2023	17.40	18.29	16.13	17.97
2044	NASDAQ	PMTS	Fri, Nov 24, 2023	16.86	17.89	16.86	17.70
2043	NASDAQ	PMTS	Wed, Nov 22, 2023	16.13	17.13	16.13	16.86
2042	NASDAQ	PMTS	Tue, Nov 21, 2023	15.34	15.98	15.20	15.94
2041	NASDAQ	PMTS	Mon, Nov 20, 2023	15.61	16.33	15.61	15.62
2040	NASDAQ	PMTS	Fri, Nov 17, 2023	15.04	15.91	15.04	15.85
2039	NASDAQ	PMTS	Thu, Nov 16, 2023	15.29	15.29	14.35	14.94
2038	NASDAQ	PMTS	Wed, Nov 15, 2023	15.29	15.73	15.04	15.16
2037	NASDAQ	PMTS	Tue, Nov 14, 2023	14.48	15.40	14.34	15.29
2036	NASDAQ	PMTS	Mon, Nov 13, 2023	13.65	14.99	13.65	14.14
2035	NASDAQ	PMTS	Fri, Nov 10, 2023	12.96	14.26	12.76	13.68
2034	NASDAQ	PMTS	Thu, Nov 9, 2023	13.33	13.50	12.65	12.72
2033	NASDAQ	PMTS	Wed, Nov 8, 2023	13.58	13.81	13.00	13.46
2032	NASDAQ	PMTS	Tue, Nov 7, 2023	14.25	15.28	13.75	14.26
2031	NASDAQ	PMTS	Mon, Nov 6, 2023	16.30	16.79	15.90	15.90
2030	NASDAQ	PMTS	Fri, Nov 3, 2023	17.34	17.34	16.51	16.71
2029	NASDAQ	PMTS	Thu, Nov 2, 2023	16.41	16.99	16.41	16.70
2028	NASDAQ	PMTS	Wed, Nov 1, 2023	17.00	17.06	16.01	16.40
2027	NASDAQ	PMTS	Tue, Oct 31, 2023	16.65	16.85	15.79	16.55
2026	NASDAQ	PMTS	Mon, Oct 30, 2023	16.68	17.07	16.42	16.82
2025	NASDAQ	PMTS	Fri, Oct 27, 2023	16.55	16.87	16.25	16.76
2024	NASDAQ	PMTS	Thu, Oct 26, 2023	17.27	17.41	16.39	16.87
2023	NASDAQ	PMTS	Wed, Oct 25, 2023	17.07	17.44	16.74	17.33
2022	NASDAQ	PMTS	Tue, Oct 24, 2023	16.18	18.00	15.33	17.52
2021	NASDAQ	PMTS	Mon, Oct 23, 2023	15.47	16.30	15.11	16.13
2020	NASDAQ	PMTS	Fri, Oct 20, 2023	15.62	15.63	15.20	15.32
2019	NASDAQ	PMTS	Thu, Oct 19, 2023	15.71	16.17	14.92	15.59
2018	NASDAQ	PMTS	Wed, Oct 18, 2023	16.01	16.01	15.38	15.57
2017	NASDAQ	PMTS	Tue, Oct 17, 2023	15.46	16.34	15.46	16.23
2016	NASDAQ	PMTS	Mon, Oct 16, 2023	15.30	15.85	15.20	15.67
2015	NASDAQ	PMTS	Fri, Oct 13, 2023	15.78	16.52	15.00	15.41
2014	NASDAQ	PMTS	Thu, Oct 12, 2023	16.12	16.13	15.59	15.71
2013	NASDAQ	PMTS	Wed, Oct 11, 2023	16.77	16.77	15.85	16.29
2012	NASDAQ	PMTS	Tue, Oct 10, 2023	17.13	17.21	16.51	16.68
2011	NASDAQ	PMTS	Mon, Oct 9, 2023	17.16	17.16	16.38	16.71
2010	NASDAQ	PMTS	Fri, Oct 6, 2023	17.51	17.51	17.00	17.20
2009	NASDAQ	PMTS	Thu, Oct 5, 2023	17.86	18.05	17.53	17.73
2008	NASDAQ	PMTS	Wed, Oct 4, 2023	18.14	18.14	17.57	17.87
2007	NASDAQ	PMTS	Tue, Oct 3, 2023	18.40	18.51	17.94	18.06
2006	NASDAQ	PMTS	Mon, Oct 2, 2023	18.45	18.57	17.70	18.43
2005	NASDAQ	PMTS	Fri, Sep 29, 2023	17.75	18.81	17.75	18.52
2004	NASDAQ	PMTS	Thu, Sep 28, 2023	18.14	18.23	17.53	18.15
2003	NASDAQ	PMTS	Wed, Sep 27, 2023	17.72	18.10	17.58	17.99
2002	NASDAQ	PMTS	Tue, Sep 26, 2023	17.89	18.00	17.30	17.71
2001	NASDAQ	PMTS	Mon, Sep 25, 2023	18.42	18.42	17.85	17.90
2000	NASDAQ	PMTS	Fri, Sep 22, 2023	18.42	18.52	17.70	18.20
1999	NASDAQ	PMTS	Thu, Sep 21, 2023	18.11	18.68	17.73	18.19
1998	NASDAQ	PMTS	Wed, Sep 20, 2023	18.50	18.55	17.81	18.02
1997	NASDAQ	PMTS	Tue, Sep 19, 2023	18.76	19.04	18.25	18.44
1996	NASDAQ	PMTS	Mon, Sep 18, 2023	18.80	18.87	18.05	18.23
1995	NASDAQ	PMTS	Fri, Sep 15, 2023	18.90	19.16	18.09	18.98
1994	NASDAQ	PMTS	Thu, Sep 14, 2023	18.65	19.49	18.53	19.04
1993	NASDAQ	PMTS	Wed, Sep 13, 2023	20.37	20.40	18.49	18.73
1992	NASDAQ	PMTS	Tue, Sep 12, 2023	20.20	20.50	19.70	20.20
1991	NASDAQ	PMTS	Mon, Sep 11, 2023	20.16	20.16	20.16	20.16
1990	NASDAQ	PMTS	Fri, Sep 8, 2023	20.76	21.41	20.31	21.17
1989	NASDAQ	PMTS	Thu, Sep 7, 2023	20.52	21.06	20.25	20.56
1988	NASDAQ	PMTS	Wed, Sep 6, 2023	21.00	21.00	20.30	20.53
1987	NASDAQ	PMTS	Tue, Sep 5, 2023	21.02	21.04	20.33	20.66
1986	NASDAQ	PMTS	Fri, Sep 1, 2023	21.42	21.42	20.18	20.97
1985	NASDAQ	PMTS	Thu, Aug 31, 2023	20.91	20.99	20.64	20.67
1984	NASDAQ	PMTS	Wed, Aug 30, 2023	20.90	21.44	20.78	20.87
1983	NASDAQ	PMTS	Tue, Aug 29, 2023	20.37	20.62	20.37	20.59
1982	NASDAQ	PMTS	Mon, Aug 28, 2023	20.00	20.56	20.00	20.10
1981	NASDAQ	PMTS	Fri, Aug 25, 2023	19.94	20.24	19.21	20.11
1980	NASDAQ	PMTS	Thu, Aug 24, 2023	21.21	21.21	19.72	19.84
1979	NASDAQ	PMTS	Wed, Aug 23, 2023	21.38	21.88	20.85	21.18
1978	NASDAQ	PMTS	Tue, Aug 22, 2023	21.47	21.83	21.00	21.32
1977	NASDAQ	PMTS	Mon, Aug 21, 2023	21.79	22.40	21.27	21.44
1976	NASDAQ	PMTS	Fri, Aug 18, 2023	21.39	21.99	21.36	21.87
1975	NASDAQ	PMTS	Thu, Aug 17, 2023	22.70	22.70	21.18	21.61
1974	NASDAQ	PMTS	Wed, Aug 16, 2023	22.71	23.34	22.60	22.69
1973	NASDAQ	PMTS	Tue, Aug 15, 2023	22.36	22.99	22.13	22.56
1972	NASDAQ	PMTS	Mon, Aug 14, 2023	23.15	23.15	22.01	22.85
1971	NASDAQ	PMTS	Fri, Aug 11, 2023	22.36	23.39	22.27	23.17
1970	NASDAQ	PMTS	Thu, Aug 10, 2023	23.08	23.28	21.68	22.51
1969	NASDAQ	PMTS	Wed, Aug 9, 2023	28.00	28.01	23.07	23.25
1968	NASDAQ	PMTS	Tue, Aug 8, 2023	25.27	29.94	24.77	28.21
1967	NASDAQ	PMTS	Mon, Aug 7, 2023	25.10	25.10	23.62	24.18
1966	NASDAQ	PMTS	Fri, Aug 4, 2023	24.90	25.84	24.51	25.07
1965	NASDAQ	PMTS	Thu, Aug 3, 2023	24.30	24.88	23.72	24.57
1964	NASDAQ	PMTS	Wed, Aug 2, 2023	24.34	24.98	23.70	24.39
1963	NASDAQ	PMTS	Tue, Aug 1, 2023	24.39	24.54	23.99	24.45
1962	NASDAQ	PMTS	Mon, Jul 31, 2023	23.60	24.45	23.30	24.41
1961	NASDAQ	PMTS	Fri, Jul 28, 2023	23.45	23.96	23.27	23.57
1960	NASDAQ	PMTS	Thu, Jul 27, 2023	22.90	23.74	22.36	23.44
1959	NASDAQ	PMTS	Wed, Jul 26, 2023	22.93	23.79	22.47	22.81
1958	NASDAQ	PMTS	Tue, Jul 25, 2023	22.50	23.28	22.44	23.13
1957	NASDAQ	PMTS	Mon, Jul 24, 2023	21.53	22.80	21.38	22.48
1956	NASDAQ	PMTS	Fri, Jul 21, 2023	21.05	21.67	20.89	21.58
1955	NASDAQ	PMTS	Thu, Jul 20, 2023	20.64	21.06	20.27	21.00
1954	NASDAQ	PMTS	Wed, Jul 19, 2023	21.59	21.95	20.50	20.55
1953	NASDAQ	PMTS	Tue, Jul 18, 2023	21.06	21.72	21.06	21.56
1952	NASDAQ	PMTS	Mon, Jul 17, 2023	21.02	21.52	20.90	21.06
1951	NASDAQ	PMTS	Fri, Jul 14, 2023	21.23	21.46	20.60	21.02
1950	NASDAQ	PMTS	Thu, Jul 13, 2023	20.98	21.43	20.52	21.21
1949	NASDAQ	PMTS	Wed, Jul 12, 2023	21.23	22.10	20.69	20.77
1948	NASDAQ	PMTS	Tue, Jul 11, 2023	21.89	21.89	20.52	20.81
1947	NASDAQ	PMTS	Mon, Jul 10, 2023	22.37	22.67	21.80	21.94
1946	NASDAQ	PMTS	Fri, Jul 7, 2023	23.15	23.66	22.15	22.19
1945	NASDAQ	PMTS	Thu, Jul 6, 2023	22.96	23.34	22.30	22.99
1944	NASDAQ	PMTS	Wed, Jul 5, 2023	23.12	23.44	22.45	22.94
1943	NASDAQ	PMTS	Mon, Jul 3, 2023	23.25	23.81	22.98	23.24
1942	NASDAQ	PMTS	Fri, Jun 30, 2023	23.05	23.54	23.05	23.25
1941	NASDAQ	PMTS	Thu, Jun 29, 2023	22.19	23.00	22.19	22.85
1940	NASDAQ	PMTS	Wed, Jun 28, 2023	22.47	22.77	21.56	22.42
1939	NASDAQ	PMTS	Tue, Jun 27, 2023	23.10	23.38	22.22	22.53
1938	NASDAQ	PMTS	Mon, Jun 26, 2023	23.93	24.55	22.82	22.96
1937	NASDAQ	PMTS	Fri, Jun 23, 2023	24.51	25.28	23.39	23.93
1936	NASDAQ	PMTS	Thu, Jun 22, 2023	25.58	25.83	24.68	25.03
1935	NASDAQ	PMTS	Wed, Jun 21, 2023	25.49	25.79	24.76	25.37
1934	NASDAQ	PMTS	Tue, Jun 20, 2023	25.34	26.30	25.12	25.49
1933	NASDAQ	PMTS	Fri, Jun 16, 2023	25.01	26.11	24.85	25.33
1932	NASDAQ	PMTS	Thu, Jun 15, 2023	26.19	26.49	24.79	25.20
1931	NASDAQ	PMTS	Wed, Jun 14, 2023	26.82	27.10	25.79	25.96
1930	NASDAQ	PMTS	Tue, Jun 13, 2023	25.26	26.87	25.26	26.56
1929	NASDAQ	PMTS	Mon, Jun 12, 2023	23.74	25.72	23.42	25.33
1928	NASDAQ	PMTS	Fri, Jun 9, 2023	23.14	23.71	22.68	23.03
1927	NASDAQ	PMTS	Thu, Jun 8, 2023	24.38	24.70	23.30	23.38
1926	NASDAQ	PMTS	Wed, Jun 7, 2023	24.34	25.00	24.13	24.38
1925	NASDAQ	PMTS	Tue, Jun 6, 2023	24.51	24.60	23.46	24.42
1924	NASDAQ	PMTS	Mon, Jun 5, 2023	27.01	27.25	24.30	24.32
1923	NASDAQ	PMTS	Fri, Jun 2, 2023	26.63	27.52	26.25	27.31
1922	NASDAQ	PMTS	Thu, Jun 1, 2023	26.39	27.09	25.81	26.31
1921	NASDAQ	PMTS	Wed, May 31, 2023	25.75	26.82	25.73	26.61
1920	NASDAQ	PMTS	Tue, May 30, 2023	26.61	27.34	25.79	25.98
1919	NASDAQ	PMTS	Fri, May 26, 2023	26.49	27.56	26.04	26.48
1918	NASDAQ	PMTS	Thu, May 25, 2023	26.95	27.48	26.25	26.49
1917	NASDAQ	PMTS	Wed, May 24, 2023	27.52	28.48	26.29	26.96
1916	NASDAQ	PMTS	Tue, May 23, 2023	27.45	29.25	27.20	27.57
1915	NASDAQ	PMTS	Mon, May 22, 2023	27.30	28.42	26.15	27.07
1914	NASDAQ	PMTS	Fri, May 19, 2023	27.07	27.47	26.49	26.89
1913	NASDAQ	PMTS	Thu, May 18, 2023	26.63	27.29	26.18	26.97
1912	NASDAQ	PMTS	Wed, May 17, 2023	26.40	26.96	26.11	26.86
1911	NASDAQ	PMTS	Tue, May 16, 2023	27.02	27.45	26.19	26.46
1910	NASDAQ	PMTS	Mon, May 15, 2023	26.31	27.82	26.02	27.04
1909	NASDAQ	PMTS	Fri, May 12, 2023	26.95	28.31	25.95	26.69
1908	NASDAQ	PMTS	Thu, May 11, 2023	27.57	27.57	25.33	27.26
1907	NASDAQ	PMTS	Wed, May 10, 2023	30.20	30.65	26.86	27.01
1906	NASDAQ	PMTS	Tue, May 9, 2023	41.89	42.00	29.11	30.20
1905	NASDAQ	PMTS	Mon, May 8, 2023	40.23	41.00	39.66	41.00
1904	NASDAQ	PMTS	Fri, May 5, 2023	37.52	40.02	37.23	39.86
1903	NASDAQ	PMTS	Thu, May 4, 2023	39.59	41.98	36.03	37.16
1902	NASDAQ	PMTS	Wed, May 3, 2023	38.82	40.67	38.82	39.62
1901	NASDAQ	PMTS	Tue, May 2, 2023	42.10	42.10	38.38	38.40
1900	NASDAQ	PMTS	Mon, May 1, 2023	42.48	43.64	40.93	41.99
1899	NASDAQ	PMTS	Fri, Apr 28, 2023	41.17	42.32	40.72	41.87
1898	NASDAQ	PMTS	Thu, Apr 27, 2023	40.89	41.99	40.41	40.99
1897	NASDAQ	PMTS	Wed, Apr 26, 2023	40.40	41.33	40.03	40.87
1896	NASDAQ	PMTS	Tue, Apr 25, 2023	42.39	42.47	39.03	39.94
1895	NASDAQ	PMTS	Mon, Apr 24, 2023	41.46	42.44	40.46	42.39
1894	NASDAQ	PMTS	Fri, Apr 21, 2023	42.18	42.50	41.59	41.96
1893	NASDAQ	PMTS	Thu, Apr 20, 2023	41.53	42.50	40.69	42.39
1892	NASDAQ	PMTS	Wed, Apr 19, 2023	41.28	42.02	40.40	41.69
1891	NASDAQ	PMTS	Tue, Apr 18, 2023	44.59	45.00	40.67	41.25
1890	NASDAQ	PMTS	Mon, Apr 17, 2023	42.49	45.63	42.49	43.92
1889	NASDAQ	PMTS	Fri, Apr 14, 2023	42.82	43.00	41.78	42.49
1888	NASDAQ	PMTS	Thu, Apr 13, 2023	41.55	43.06	41.01	42.91
1887	NASDAQ	PMTS	Wed, Apr 12, 2023	43.57	43.97	40.96	41.64
1886	NASDAQ	PMTS	Tue, Apr 11, 2023	43.63	44.16	42.73	43.50
1885	NASDAQ	PMTS	Mon, Apr 10, 2023	43.63	44.15	42.49	43.37
1884	NASDAQ	PMTS	Thu, Apr 6, 2023	41.46	43.88	40.13	43.34
1883	NASDAQ	PMTS	Wed, Apr 5, 2023	41.00	41.92	39.75	41.59
1882	NASDAQ	PMTS	Tue, Apr 4, 2023	42.50	42.80	38.49	40.77
1881	NASDAQ	PMTS	Mon, Apr 3, 2023	44.97	45.38	41.94	42.45
1880	NASDAQ	PMTS	Fri, Mar 31, 2023	44.54	45.80	44.08	45.01
1879	NASDAQ	PMTS	Thu, Mar 30, 2023	45.42	45.95	43.77	44.54
1878	NASDAQ	PMTS	Wed, Mar 29, 2023	43.59	45.86	43.50	45.00
1877	NASDAQ	PMTS	Tue, Mar 28, 2023	44.05	44.75	42.89	43.49
1876	NASDAQ	PMTS	Mon, Mar 27, 2023	43.33	45.00	42.75	43.68
1875	NASDAQ	PMTS	Fri, Mar 24, 2023	43.01	44.20	41.83	43.31
1874	NASDAQ	PMTS	Thu, Mar 23, 2023	41.48	44.25	41.38	43.08
1873	NASDAQ	PMTS	Wed, Mar 22, 2023	41.00	41.38	39.74	40.71
1872	NASDAQ	PMTS	Tue, Mar 21, 2023	40.13	41.79	40.13	41.00
1871	NASDAQ	PMTS	Mon, Mar 20, 2023	40.77	41.23	39.01	40.20
1870	NASDAQ	PMTS	Fri, Mar 17, 2023	40.12	41.89	39.45	40.61
1869	NASDAQ	PMTS	Thu, Mar 16, 2023	40.11	41.52	37.18	41.00
1868	NASDAQ	PMTS	Wed, Mar 15, 2023	38.94	40.43	37.92	40.19
1867	NASDAQ	PMTS	Tue, Mar 14, 2023	37.35	40.00	36.09	39.40
1866	NASDAQ	PMTS	Mon, Mar 13, 2023	39.81	40.34	36.20	36.75
1865	NASDAQ	PMTS	Fri, Mar 10, 2023	40.13	41.00	37.26	40.56
1864	NASDAQ	PMTS	Thu, Mar 9, 2023	40.50	41.33	39.21	40.72
1863	NASDAQ	PMTS	Wed, Mar 8, 2023	35.08	41.00	35.08	40.30
1862	NASDAQ	PMTS	Tue, Mar 7, 2023	32.09	34.90	31.25	33.73
1861	NASDAQ	PMTS	Mon, Mar 6, 2023	33.41	33.52	32.04	32.05
1860	NASDAQ	PMTS	Fri, Mar 3, 2023	33.66	34.86	32.49	33.33
1859	NASDAQ	PMTS	Thu, Mar 2, 2023	33.64	35.68	32.66	33.86
1858	NASDAQ	PMTS	Wed, Mar 1, 2023	32.44	33.84	32.44	33.45
1857	NASDAQ	PMTS	Tue, Feb 28, 2023	33.12	35.33	32.27	32.27
1856	NASDAQ	PMTS	Mon, Feb 27, 2023	35.40	35.87	33.04	33.07
1855	NASDAQ	PMTS	Fri, Feb 24, 2023	34.62	35.68	34.09	35.54
1854	NASDAQ	PMTS	Thu, Feb 23, 2023	35.99	36.98	34.81	35.33
1853	NASDAQ	PMTS	Wed, Feb 22, 2023	34.48	35.94	33.06	35.90
1852	NASDAQ	PMTS	Tue, Feb 21, 2023	36.11	36.55	34.45	34.51
1851	NASDAQ	PMTS	Fri, Feb 17, 2023	35.16	36.78	34.85	36.75
1850	NASDAQ	PMTS	Thu, Feb 16, 2023	34.18	35.87	31.99	34.85
1849	NASDAQ	PMTS	Wed, Feb 15, 2023	31.90	34.18	31.69	33.84
1848	NASDAQ	PMTS	Tue, Feb 14, 2023	31.87	33.54	30.50	32.01
1847	NASDAQ	PMTS	Mon, Feb 13, 2023	32.99	33.49	32.10	32.70
1846	NASDAQ	PMTS	Fri, Feb 10, 2023	31.65	34.49	31.60	33.48
1845	NASDAQ	PMTS	Thu, Feb 9, 2023	33.33	34.00	29.76	32.05
1844	NASDAQ	PMTS	Wed, Feb 8, 2023	40.72	41.00	32.75	33.15
1843	NASDAQ	PMTS	Tue, Feb 7, 2023	39.38	42.50	38.17	40.72
1842	NASDAQ	PMTS	Mon, Feb 6, 2023	37.48	39.30	36.12	38.98
1841	NASDAQ	PMTS	Fri, Feb 3, 2023	38.04	38.17	37.12	37.40
1840	NASDAQ	PMTS	Thu, Feb 2, 2023	38.64	39.25	36.63	38.25
1839	NASDAQ	PMTS	Wed, Feb 1, 2023	36.47	38.20	35.90	37.82
1838	NASDAQ	PMTS	Tue, Jan 31, 2023	36.99	37.19	35.63	36.63
1837	NASDAQ	PMTS	Mon, Jan 30, 2023	34.55	36.49	34.55	36.48
1836	NASDAQ	PMTS	Fri, Jan 27, 2023	34.32	35.00	33.00	34.53
1835	NASDAQ	PMTS	Thu, Jan 26, 2023	35.59	36.28	34.23	34.97
1834	NASDAQ	PMTS	Wed, Jan 25, 2023	34.00	35.73	33.29	35.34
1833	NASDAQ	PMTS	Tue, Jan 24, 2023	35.41	35.99	33.56	33.95
1832	NASDAQ	PMTS	Mon, Jan 23, 2023	34.06	35.50	33.86	35.00
1831	NASDAQ	PMTS	Fri, Jan 20, 2023	32.25	34.87	32.25	33.70
1830	NASDAQ	PMTS	Thu, Jan 19, 2023	33.12	33.64	32.22	32.68
1829	NASDAQ	PMTS	Wed, Jan 18, 2023	35.19	35.95	33.19	33.67
1828	NASDAQ	PMTS	Tue, Jan 17, 2023	34.84	36.50	34.60	35.18
1827	NASDAQ	PMTS	Fri, Jan 13, 2023	35.13	36.60	33.96	35.01
1826	NASDAQ	PMTS	Thu, Jan 12, 2023	35.17	36.67	33.76	35.41
1825	NASDAQ	PMTS	Wed, Jan 11, 2023	37.76	38.62	35.42	35.52
1824	NASDAQ	PMTS	Tue, Jan 10, 2023	37.50	38.69	35.66	38.00
1823	NASDAQ	PMTS	Mon, Jan 9, 2023	37.87	37.87	35.50	37.47
1822	NASDAQ	PMTS	Fri, Jan 6, 2023	36.01	37.34	34.51	37.01
1821	NASDAQ	PMTS	Thu, Jan 5, 2023	40.78	40.78	36.08	36.57
1820	NASDAQ	PMTS	Wed, Jan 4, 2023	38.90	40.83	38.73	40.26
1819	NASDAQ	PMTS	Tue, Jan 3, 2023	36.69	38.87	36.53	37.56
1818	NASDAQ	PMTS	Fri, Dec 30, 2022	36.41	37.50	35.51	36.08
1817	NASDAQ	PMTS	Thu, Dec 29, 2022	36.37	36.83	35.46	36.41
1816	NASDAQ	PMTS	Wed, Dec 28, 2022	35.80	36.93	34.92	36.00
1815	NASDAQ	PMTS	Tue, Dec 27, 2022	35.62	37.47	33.59	35.11
1814	NASDAQ	PMTS	Fri, Dec 23, 2022	32.71	36.99	32.51	35.11
1813	NASDAQ	PMTS	Thu, Dec 22, 2022	33.70	33.80	32.00	32.07
1812	NASDAQ	PMTS	Wed, Dec 21, 2022	30.02	33.78	30.02	33.78
1811	NASDAQ	PMTS	Tue, Dec 20, 2022	31.85	33.90	30.00	30.01
1810	NASDAQ	PMTS	Mon, Dec 19, 2022	30.70	32.47	30.31	31.73
1809	NASDAQ	PMTS	Fri, Dec 16, 2022	28.35	30.71	27.68	30.70
1808	NASDAQ	PMTS	Thu, Dec 15, 2022	28.38	29.00	27.77	28.29
1807	NASDAQ	PMTS	Wed, Dec 14, 2022	28.83	28.98	28.00	28.38
1806	NASDAQ	PMTS	Tue, Dec 13, 2022	28.64	29.00	28.25	28.59
1805	NASDAQ	PMTS	Mon, Dec 12, 2022	27.79	28.95	27.14	28.15
1804	NASDAQ	PMTS	Fri, Dec 9, 2022	29.25	29.25	26.60	27.29
1803	NASDAQ	PMTS	Thu, Dec 8, 2022	29.01	29.78	27.77	28.60
1802	NASDAQ	PMTS	Wed, Dec 7, 2022	26.25	29.10	26.25	27.50
1801	NASDAQ	PMTS	Tue, Dec 6, 2022	24.75	26.34	24.37	26.19
1800	NASDAQ	PMTS	Mon, Dec 5, 2022	24.65	25.41	24.50	25.00
1799	NASDAQ	PMTS	Fri, Dec 2, 2022	24.71	24.71	24.25	24.50
1798	NASDAQ	PMTS	Thu, Dec 1, 2022	24.25	24.89	23.96	24.15
1797	NASDAQ	PMTS	Wed, Nov 30, 2022	24.58	24.58	23.10	24.00
1796	NASDAQ	PMTS	Tue, Nov 29, 2022	24.62	24.62	23.81	24.53
1795	NASDAQ	PMTS	Mon, Nov 28, 2022	24.65	24.80	23.71	24.25
1794	NASDAQ	PMTS	Wed, Nov 23, 2022	24.27	24.70	24.11	24.70
1793	NASDAQ	PMTS	Tue, Nov 22, 2022	24.44	24.59	23.71	24.30
1792	NASDAQ	PMTS	Mon, Nov 21, 2022	24.17	24.70	23.98	24.22
1791	NASDAQ	PMTS	Fri, Nov 18, 2022	23.64	24.17	23.64	24.17
1790	NASDAQ	PMTS	Thu, Nov 17, 2022	23.03	24.14	23.03	23.88
1789	NASDAQ	PMTS	Wed, Nov 16, 2022	23.79	23.96	23.03	23.52
1788	NASDAQ	PMTS	Tue, Nov 15, 2022	24.72	24.72	23.60	24.22
1787	NASDAQ	PMTS	Mon, Nov 14, 2022	23.00	24.95	23.00	24.45
1786	NASDAQ	PMTS	Fri, Nov 11, 2022	23.98	25.00	22.65	23.00
1785	NASDAQ	PMTS	Thu, Nov 10, 2022	25.00	25.87	23.35	23.68
1784	NASDAQ	PMTS	Wed, Nov 9, 2022	25.55	25.76	25.00	25.37
1783	NASDAQ	PMTS	Tue, Nov 8, 2022	26.25	26.25	24.64	25.82
1782	NASDAQ	PMTS	Mon, Nov 7, 2022	27.00	28.91	25.10	26.34
1781	NASDAQ	PMTS	Fri, Nov 4, 2022	24.31	26.79	22.80	26.75
1780	NASDAQ	PMTS	Thu, Nov 3, 2022	22.00	24.45	22.00	24.29
1779	NASDAQ	PMTS	Wed, Nov 2, 2022	20.00	21.96	19.76	21.96
1778	NASDAQ	PMTS	Tue, Nov 1, 2022	20.01	20.25	19.90	19.99
1777	NASDAQ	PMTS	Mon, Oct 31, 2022	19.50	20.00	18.66	19.69
1776	NASDAQ	PMTS	Fri, Oct 28, 2022	19.00	20.53	19.00	20.30
1775	NASDAQ	PMTS	Thu, Oct 27, 2022	19.96	20.00	19.03	19.48
1774	NASDAQ	PMTS	Wed, Oct 26, 2022	19.10	19.95	19.10	19.95
1773	NASDAQ	PMTS	Tue, Oct 25, 2022	18.51	19.57	18.01	19.30
1772	NASDAQ	PMTS	Mon, Oct 24, 2022	19.23	19.28	18.01	18.50
1771	NASDAQ	PMTS	Fri, Oct 21, 2022	19.45	19.50	18.95	18.95
1770	NASDAQ	PMTS	Thu, Oct 20, 2022	18.90	19.60	18.90	19.45
1769	NASDAQ	PMTS	Wed, Oct 19, 2022	19.13	19.13	18.93	18.93
1768	NASDAQ	PMTS	Tue, Oct 18, 2022	18.51	19.25	17.09	19.00
1767	NASDAQ	PMTS	Mon, Oct 17, 2022	18.49	18.92	18.00	18.51
1766	NASDAQ	PMTS	Fri, Oct 14, 2022	18.00	18.25	17.94	17.94
1765	NASDAQ	PMTS	Thu, Oct 13, 2022	16.81	18.00	15.54	18.00
1764	NASDAQ	PMTS	Wed, Oct 12, 2022	17.77	17.77	17.32	17.32
1763	NASDAQ	PMTS	Tue, Oct 11, 2022	18.17	18.17	17.55	17.78
1762	NASDAQ	PMTS	Mon, Oct 10, 2022	18.66	18.66	17.89	17.96
1761	NASDAQ	PMTS	Fri, Oct 7, 2022	19.38	19.38	18.39	18.39
1760	NASDAQ	PMTS	Thu, Oct 6, 2022	18.70	19.44	18.40	19.30
1759	NASDAQ	PMTS	Wed, Oct 5, 2022	18.10	19.00	17.95	18.50
1758	NASDAQ	PMTS	Tue, Oct 4, 2022	17.53	18.62	17.18	18.28
1757	NASDAQ	PMTS	Mon, Oct 3, 2022	15.78	18.10	15.78	18.05
1756	NASDAQ	PMTS	Fri, Sep 30, 2022	15.30	16.05	15.22	15.76
1755	NASDAQ	PMTS	Thu, Sep 29, 2022	15.25	16.25	15.25	15.48
1754	NASDAQ	PMTS	Wed, Sep 28, 2022	16.00	16.00	15.25	15.25
1753	NASDAQ	PMTS	Tue, Sep 27, 2022	17.27	17.27	15.43	15.43
1752	NASDAQ	PMTS	Mon, Sep 26, 2022	17.35	17.50	17.14	17.21
1751	NASDAQ	PMTS	Fri, Sep 23, 2022	18.74	18.74	17.39	17.58
1750	NASDAQ	PMTS	Wed, Sep 21, 2022	18.89	19.12	17.89	19.00
1749	NASDAQ	PMTS	Tue, Sep 20, 2022	19.08	19.15	18.72	18.89
1748	NASDAQ	PMTS	Mon, Sep 19, 2022	18.95	19.47	18.89	19.07
1747	NASDAQ	PMTS	Fri, Sep 16, 2022	19.88	20.74	19.00	19.29
1746	NASDAQ	PMTS	Thu, Sep 15, 2022	20.25	20.54	20.04	20.20
1745	NASDAQ	PMTS	Wed, Sep 14, 2022	19.26	20.85	19.26	19.97
1744	NASDAQ	PMTS	Tue, Sep 13, 2022	19.25	19.71	19.19	19.26
1743	NASDAQ	PMTS	Mon, Sep 12, 2022	18.95	20.20	18.65	19.25
1742	NASDAQ	PMTS	Fri, Sep 9, 2022	18.49	19.00	18.45	19.00
1741	NASDAQ	PMTS	Thu, Sep 8, 2022	18.59	18.90	18.59	18.65
1740	NASDAQ	PMTS	Wed, Sep 7, 2022	18.53	19.07	18.53	18.77
1739	NASDAQ	PMTS	Tue, Sep 6, 2022	18.40	19.10	18.20	18.40
1738	NASDAQ	PMTS	Fri, Sep 2, 2022	19.30	19.35	18.50	18.64
1737	NASDAQ	PMTS	Thu, Sep 1, 2022	18.80	19.25	18.60	19.25
1736	NASDAQ	PMTS	Wed, Aug 31, 2022	19.35	19.50	18.81	19.17
1735	NASDAQ	PMTS	Tue, Aug 30, 2022	19.13	19.13	18.95	19.00
1734	NASDAQ	PMTS	Mon, Aug 29, 2022	19.00	19.25	18.51	19.09
1733	NASDAQ	PMTS	Fri, Aug 26, 2022	19.50	19.58	19.14	19.58
1732	NASDAQ	PMTS	Thu, Aug 25, 2022	19.99	19.99	19.51	19.79
1731	NASDAQ	PMTS	Wed, Aug 24, 2022	19.78	20.26	19.68	19.77
1730	NASDAQ	PMTS	Tue, Aug 23, 2022	19.26	20.91	19.26	20.60
1729	NASDAQ	PMTS	Mon, Aug 22, 2022	20.91	20.91	19.59	20.34
1728	NASDAQ	PMTS	Fri, Aug 19, 2022	21.18	21.22	20.50	21.01
1727	NASDAQ	PMTS	Thu, Aug 18, 2022	20.15	22.30	19.89	21.39
1726	NASDAQ	PMTS	Wed, Aug 17, 2022	19.75	21.00	19.34	20.08
1725	NASDAQ	PMTS	Tue, Aug 16, 2022	19.44	19.84	18.85	19.35
1724	NASDAQ	PMTS	Mon, Aug 15, 2022	19.74	19.74	19.45	19.65
1723	NASDAQ	PMTS	Fri, Aug 12, 2022	19.85	19.95	19.51	19.95
1722	NASDAQ	PMTS	Thu, Aug 11, 2022	19.95	20.66	19.72	19.98
1721	NASDAQ	PMTS	Wed, Aug 10, 2022	19.44	20.00	18.98	19.68
1720	NASDAQ	PMTS	Tue, Aug 9, 2022	19.09	19.38	18.72	19.26
1719	NASDAQ	PMTS	Mon, Aug 8, 2022	18.00	19.75	17.51	19.00
1718	NASDAQ	PMTS	Fri, Aug 5, 2022	18.00	18.40	17.41	18.00
1717	NASDAQ	PMTS	Thu, Aug 4, 2022	18.41	18.45	17.85	18.19
1716	NASDAQ	PMTS	Wed, Aug 3, 2022	17.57	18.71	17.57	18.39
1715	NASDAQ	PMTS	Tue, Aug 2, 2022	17.41	17.70	17.20	17.65
1714	NASDAQ	PMTS	Mon, Aug 1, 2022	17.00	17.50	17.00	17.49
1713	NASDAQ	PMTS	Fri, Jul 29, 2022	17.50	17.63	16.51	16.80
1712	NASDAQ	PMTS	Thu, Jul 28, 2022	17.40	17.69	17.40	17.45
1711	NASDAQ	PMTS	Wed, Jul 27, 2022	17.00	17.40	16.88	17.40
1710	NASDAQ	PMTS	Tue, Jul 26, 2022	17.03	17.25	16.99	17.10
1709	NASDAQ	PMTS	Mon, Jul 25, 2022	16.45	17.14	16.45	17.14
1708	NASDAQ	PMTS	Fri, Jul 22, 2022	16.44	17.00	16.02	16.47
1707	NASDAQ	PMTS	Thu, Jul 21, 2022	16.35	16.50	16.00	16.50
1706	NASDAQ	PMTS	Wed, Jul 20, 2022	16.10	16.80	16.10	16.61
1705	NASDAQ	PMTS	Tue, Jul 19, 2022	16.25	17.00	16.25	17.00
1704	NASDAQ	PMTS	Mon, Jul 18, 2022	16.61	17.00	14.95	16.25
1703	NASDAQ	PMTS	Fri, Jul 15, 2022	16.23	16.94	16.15	16.94
1702	NASDAQ	PMTS	Thu, Jul 14, 2022	16.25	16.59	15.84	16.20
1701	NASDAQ	PMTS	Wed, Jul 13, 2022	16.55	16.67	16.50	16.50
1700	NASDAQ	PMTS	Tue, Jul 12, 2022	17.18	17.18	16.50	16.78
1699	NASDAQ	PMTS	Mon, Jul 11, 2022	16.38	17.65	16.38	16.89
1698	NASDAQ	PMTS	Fri, Jul 8, 2022	16.74	16.96	16.62	16.71
1697	NASDAQ	PMTS	Thu, Jul 7, 2022	17.12	17.18	17.00	17.18
1696	NASDAQ	PMTS	Wed, Jul 6, 2022	17.21	17.63	16.70	16.89
1695	NASDAQ	PMTS	Tue, Jul 5, 2022	16.21	17.70	16.21	17.47
1694	NASDAQ	PMTS	Fri, Jul 1, 2022	16.68	17.40	16.12	16.82
1693	NASDAQ	PMTS	Thu, Jun 30, 2022	16.50	16.80	16.08	16.80
1692	NASDAQ	PMTS	Wed, Jun 29, 2022	16.57	17.03	16.57	16.90
1691	NASDAQ	PMTS	Tue, Jun 28, 2022	17.31	17.53	17.00	17.30
1690	NASDAQ	PMTS	Mon, Jun 27, 2022	16.89	17.60	16.20	17.60
1689	NASDAQ	PMTS	Fri, Jun 24, 2022	14.97	17.24	14.97	16.89
1688	NASDAQ	PMTS	Thu, Jun 23, 2022	14.55	14.59	14.31	14.32
1687	NASDAQ	PMTS	Wed, Jun 22, 2022	14.04	14.43	14.00	14.43
1686	NASDAQ	PMTS	Tue, Jun 21, 2022	13.50	14.94	13.37	13.77
1685	NASDAQ	PMTS	Fri, Jun 17, 2022	13.89	14.98	13.00	13.81
1684	NASDAQ	PMTS	Thu, Jun 16, 2022	13.49	14.41	12.79	12.91
1683	NASDAQ	PMTS	Wed, Jun 15, 2022	14.37	15.68	13.38	13.91
1682	NASDAQ	PMTS	Tue, Jun 14, 2022	16.45	16.45	15.33	15.36
1681	NASDAQ	PMTS	Mon, Jun 13, 2022	17.00	17.00	15.73	15.99
1680	NASDAQ	PMTS	Fri, Jun 10, 2022	17.56	18.15	17.00	17.32
1679	NASDAQ	PMTS	Thu, Jun 9, 2022	17.70	18.14	17.51	17.51
1678	NASDAQ	PMTS	Wed, Jun 8, 2022	17.00	18.15	17.00	18.00
1677	NASDAQ	PMTS	Tue, Jun 7, 2022	17.50	18.08	17.15	17.40
1676	NASDAQ	PMTS	Mon, Jun 6, 2022	18.08	18.80	17.30	17.74
1675	NASDAQ	PMTS	Fri, Jun 3, 2022	18.35	18.52	17.30	18.02
1674	NASDAQ	PMTS	Thu, Jun 2, 2022	17.86	18.40	17.82	17.91
1673	NASDAQ	PMTS	Wed, Jun 1, 2022	17.68	18.01	17.26	17.64
1672	NASDAQ	PMTS	Tue, May 31, 2022	18.16	18.35	17.31	18.01
1671	NASDAQ	PMTS	Fri, May 27, 2022	17.26	18.50	17.01	18.28
1670	NASDAQ	PMTS	Thu, May 26, 2022	17.00	17.85	16.55	17.31
1669	NASDAQ	PMTS	Wed, May 25, 2022	16.34	17.00	16.00	17.00
1668	NASDAQ	PMTS	Tue, May 24, 2022	16.00	16.98	15.91	16.15
1667	NASDAQ	PMTS	Mon, May 23, 2022	16.64	16.80	16.15	16.15
1666	NASDAQ	PMTS	Fri, May 20, 2022	17.49	17.49	16.94	17.00
1665	NASDAQ	PMTS	Thu, May 19, 2022	17.00	17.49	16.95	17.45
1664	NASDAQ	PMTS	Wed, May 18, 2022	17.22	17.40	17.00	17.00
1663	NASDAQ	PMTS	Tue, May 17, 2022	16.97	17.62	16.43	17.43
1662	NASDAQ	PMTS	Mon, May 16, 2022	17.25	18.52	16.81	17.00
1661	NASDAQ	PMTS	Fri, May 13, 2022	17.19	17.19	16.77	17.00
1660	NASDAQ	PMTS	Thu, May 12, 2022	16.78	17.49	16.78	17.25
1659	NASDAQ	PMTS	Wed, May 11, 2022	15.80	18.11	15.80	17.19
1658	NASDAQ	PMTS	Tue, May 10, 2022	15.75	17.50	15.35	16.05
1657	NASDAQ	PMTS	Mon, May 9, 2022	15.40	16.19	14.17	15.70
1656	NASDAQ	PMTS	Fri, May 6, 2022	13.75	15.62	13.00	15.39
1655	NASDAQ	PMTS	Thu, May 5, 2022	12.44	13.75	11.78	13.75
1654	NASDAQ	PMTS	Wed, May 4, 2022	11.36	11.85	11.36	11.68
1653	NASDAQ	PMTS	Tue, May 3, 2022	11.00	12.04	10.90	12.04
1652	NASDAQ	PMTS	Mon, May 2, 2022	11.28	12.00	11.20	11.43
1651	NASDAQ	PMTS	Fri, Apr 29, 2022	11.60	11.70	11.46	11.50
1650	NASDAQ	PMTS	Thu, Apr 28, 2022	11.45	12.07	11.01	11.41
1649	NASDAQ	PMTS	Wed, Apr 27, 2022	11.34	11.45	10.44	11.35
1648	NASDAQ	PMTS	Tue, Apr 26, 2022	11.62	11.62	10.75	11.34
1647	NASDAQ	PMTS	Mon, Apr 25, 2022	11.76	12.45	11.50	12.05
1646	NASDAQ	PMTS	Fri, Apr 22, 2022	13.69	13.69	12.00	12.13
1645	NASDAQ	PMTS	Thu, Apr 21, 2022	15.09	15.09	13.36	13.36
1644	NASDAQ	PMTS	Wed, Apr 20, 2022	15.12	15.21	14.70	15.21
1643	NASDAQ	PMTS	Tue, Apr 19, 2022	13.94	15.44	13.94	15.25
1642	NASDAQ	PMTS	Mon, Apr 18, 2022	14.70	14.75	13.88	14.20
1641	NASDAQ	PMTS	Thu, Apr 14, 2022	14.00	14.65	14.00	14.65
1640	NASDAQ	PMTS	Wed, Apr 13, 2022	14.68	14.68	13.83	13.90
1639	NASDAQ	PMTS	Tue, Apr 12, 2022	14.01	14.55	13.67	14.35
1638	NASDAQ	PMTS	Mon, Apr 11, 2022	13.65	14.17	13.32	14.16
1637	NASDAQ	PMTS	Fri, Apr 8, 2022	14.82	14.99	13.11	13.38
1636	NASDAQ	PMTS	Thu, Apr 7, 2022	15.49	15.49	14.48	14.67
1635	NASDAQ	PMTS	Wed, Apr 6, 2022	14.89	15.11	14.10	14.20
1634	NASDAQ	PMTS	Tue, Apr 5, 2022	15.25	15.38	15.02	15.27
1633	NASDAQ	PMTS	Mon, Apr 4, 2022	15.15	15.39	14.56	15.15
1632	NASDAQ	PMTS	Fri, Apr 1, 2022	14.67	15.60	14.16	15.03
1631	NASDAQ	PMTS	Thu, Mar 31, 2022	13.85	14.75	13.85	14.50
1630	NASDAQ	PMTS	Wed, Mar 30, 2022	14.71	14.84	13.89	14.53
1629	NASDAQ	PMTS	Tue, Mar 29, 2022	15.63	15.63	13.72	14.46
1628	NASDAQ	PMTS	Mon, Mar 28, 2022	13.64	14.00	13.53	13.84
1627	NASDAQ	PMTS	Fri, Mar 25, 2022	14.64	14.64	13.32	13.50
1626	NASDAQ	PMTS	Thu, Mar 24, 2022	14.85	15.35	14.85	15.31
1625	NASDAQ	PMTS	Wed, Mar 23, 2022	16.75	17.58	15.28	15.65
1624	NASDAQ	PMTS	Tue, Mar 22, 2022	16.19	17.00	15.97	17.00
1623	NASDAQ	PMTS	Mon, Mar 21, 2022	16.26	16.50	16.10	16.30
1622	NASDAQ	PMTS	Fri, Mar 18, 2022	15.70	16.40	15.66	16.02
1621	NASDAQ	PMTS	Thu, Mar 17, 2022	15.25	16.00	13.84	15.76
1620	NASDAQ	PMTS	Wed, Mar 16, 2022	13.49	15.40	13.41	15.35
1619	NASDAQ	PMTS	Tue, Mar 15, 2022	12.64	13.55	12.51	13.13
1618	NASDAQ	PMTS	Mon, Mar 14, 2022	12.41	12.50	11.81	12.04
1617	NASDAQ	PMTS	Fri, Mar 11, 2022	11.58	12.46	11.58	12.44
1616	NASDAQ	PMTS	Thu, Mar 10, 2022	12.00	12.11	11.30	11.47
1615	NASDAQ	PMTS	Wed, Mar 9, 2022	11.82	12.47	11.29	11.81
1614	NASDAQ	PMTS	Tue, Mar 8, 2022	11.51	11.69	10.18	11.63
1613	NASDAQ	PMTS	Mon, Mar 7, 2022	12.20	12.87	12.20	12.52
1612	NASDAQ	PMTS	Fri, Mar 4, 2022	12.85	12.88	11.91	12.50
1611	NASDAQ	PMTS	Thu, Mar 3, 2022	12.75	12.85	12.50	12.81
1610	NASDAQ	PMTS	Wed, Mar 2, 2022	12.95	13.12	12.50	12.50
1609	NASDAQ	PMTS	Tue, Mar 1, 2022	13.00	13.50	12.80	12.87
1608	NASDAQ	PMTS	Mon, Feb 28, 2022	12.76	13.59	12.72	13.00
1607	NASDAQ	PMTS	Fri, Feb 25, 2022	13.00	13.63	12.81	13.60
1606	NASDAQ	PMTS	Thu, Feb 24, 2022	13.40	13.40	12.30	12.95
1605	NASDAQ	PMTS	Wed, Feb 23, 2022	13.82	14.62	13.14	13.20
1604	NASDAQ	PMTS	Tue, Feb 22, 2022	13.81	15.19	12.80	13.66
1603	NASDAQ	PMTS	Fri, Feb 18, 2022	13.36	14.59	13.31	13.79
1602	NASDAQ	PMTS	Thu, Feb 17, 2022	13.81	14.33	13.20	13.20
1601	NASDAQ	PMTS	Wed, Feb 16, 2022	14.00	15.04	13.89	14.18
1600	NASDAQ	PMTS	Tue, Feb 15, 2022	13.89	14.77	13.50	14.00
1599	NASDAQ	PMTS	Mon, Feb 14, 2022	13.74	14.75	13.26	13.26
1598	NASDAQ	PMTS	Fri, Feb 11, 2022	15.27	15.27	14.16	14.25
1597	NASDAQ	PMTS	Thu, Feb 10, 2022	15.00	15.49	14.60	15.27
1596	NASDAQ	PMTS	Wed, Feb 9, 2022	16.08	16.13	14.58	14.86
1595	NASDAQ	PMTS	Tue, Feb 8, 2022	15.06	16.36	14.84	15.69
1594	NASDAQ	PMTS	Mon, Feb 7, 2022	14.83	17.38	14.65	15.14
1593	NASDAQ	PMTS	Fri, Feb 4, 2022	13.90	17.00	13.89	15.26
1592	NASDAQ	PMTS	Thu, Feb 3, 2022	14.92	15.21	13.10	14.19
1591	NASDAQ	PMTS	Wed, Feb 2, 2022	14.42	15.62	14.42	15.05
1590	NASDAQ	PMTS	Tue, Feb 1, 2022	13.45	15.55	13.45	15.55
1589	NASDAQ	PMTS	Mon, Jan 31, 2022	13.95	14.64	13.39	14.19
1588	NASDAQ	PMTS	Fri, Jan 28, 2022	13.85	14.00	13.39	13.64
1587	NASDAQ	PMTS	Thu, Jan 27, 2022	13.64	15.69	12.84	13.75
1586	NASDAQ	PMTS	Wed, Jan 26, 2022	15.41	15.41	13.41	14.02
1585	NASDAQ	PMTS	Tue, Jan 25, 2022	14.58	15.35	14.51	14.93
1584	NASDAQ	PMTS	Mon, Jan 24, 2022	15.00	15.10	14.00	14.71
1583	NASDAQ	PMTS	Fri, Jan 21, 2022	16.60	16.60	15.00	15.10
1582	NASDAQ	PMTS	Thu, Jan 20, 2022	17.23	17.88	16.21	16.60
1581	NASDAQ	PMTS	Wed, Jan 19, 2022	17.79	17.79	17.13	17.43
1580	NASDAQ	PMTS	Tue, Jan 18, 2022	17.64	17.99	17.25	17.59
1579	NASDAQ	PMTS	Fri, Jan 14, 2022	17.98	18.18	17.28	17.78
1578	NASDAQ	PMTS	Thu, Jan 13, 2022	17.57	17.87	16.90	17.50
1577	NASDAQ	PMTS	Wed, Jan 12, 2022	17.50	17.82	16.77	17.25
1576	NASDAQ	PMTS	Tue, Jan 11, 2022	16.60	18.21	16.60	17.47
1575	NASDAQ	PMTS	Mon, Jan 10, 2022	15.96	17.03	15.80	16.75
1574	NASDAQ	PMTS	Fri, Jan 7, 2022	15.91	16.50	15.91	16.42
1573	NASDAQ	PMTS	Thu, Jan 6, 2022	16.14	16.66	15.61	15.86
1572	NASDAQ	PMTS	Wed, Jan 5, 2022	17.49	17.91	15.66	16.14
1571	NASDAQ	PMTS	Tue, Jan 4, 2022	17.51	18.01	15.08	17.94
1570	NASDAQ	PMTS	Mon, Jan 3, 2022	18.89	18.89	17.50	17.50
1569	NASDAQ	PMTS	Fri, Dec 31, 2021	20.15	20.32	18.55	18.55
1568	NASDAQ	PMTS	Thu, Dec 30, 2021	19.83	20.40	18.93	20.40
1567	NASDAQ	PMTS	Wed, Dec 29, 2021	19.34	19.50	18.78	19.12
1566	NASDAQ	PMTS	Tue, Dec 28, 2021	20.10	22.29	19.73	20.06
1565	NASDAQ	PMTS	Mon, Dec 27, 2021	20.50	21.97	19.41	19.90
1564	NASDAQ	PMTS	Thu, Dec 23, 2021	19.59	20.41	19.21	20.11
1563	NASDAQ	PMTS	Wed, Dec 22, 2021	18.73	19.96	18.46	19.42
1562	NASDAQ	PMTS	Tue, Dec 21, 2021	17.65	19.30	17.58	18.50
1561	NASDAQ	PMTS	Mon, Dec 20, 2021	18.42	18.97	17.20	17.32
1560	NASDAQ	PMTS	Fri, Dec 17, 2021	18.38	18.98	17.01	18.68
1559	NASDAQ	PMTS	Thu, Dec 16, 2021	19.02	19.49	17.65	18.44
1558	NASDAQ	PMTS	Wed, Dec 15, 2021	18.46	18.80	17.00	18.66
1557	NASDAQ	PMTS	Tue, Dec 14, 2021	19.38	19.38	18.07	18.45
1556	NASDAQ	PMTS	Mon, Dec 13, 2021	20.49	20.50	19.23	19.61
1555	NASDAQ	PMTS	Fri, Dec 10, 2021	20.00	20.37	19.68	20.35
1554	NASDAQ	PMTS	Thu, Dec 9, 2021	20.84	20.84	19.63	19.63
1553	NASDAQ	PMTS	Wed, Dec 8, 2021	20.31	21.18	20.31	20.75
1552	NASDAQ	PMTS	Tue, Dec 7, 2021	20.15	21.70	18.72	20.31
1551	NASDAQ	PMTS	Mon, Dec 6, 2021	19.56	20.19	18.02	19.99
1550	NASDAQ	PMTS	Fri, Dec 3, 2021	19.45	20.42	18.07	19.97
1549	NASDAQ	PMTS	Thu, Dec 2, 2021	19.43	20.07	18.55	19.43
1548	NASDAQ	PMTS	Wed, Dec 1, 2021	20.57	21.42	19.56	20.00
1547	NASDAQ	PMTS	Tue, Nov 30, 2021	21.65	22.14	20.01	20.47
1546	NASDAQ	PMTS	Mon, Nov 29, 2021	22.34	23.24	21.70	21.76
1545	NASDAQ	PMTS	Fri, Nov 26, 2021	21.68	22.54	20.92	22.00
1544	NASDAQ	PMTS	Wed, Nov 24, 2021	20.82	22.61	20.52	22.16
1543	NASDAQ	PMTS	Tue, Nov 23, 2021	22.45	22.45	20.26	21.59
1542	NASDAQ	PMTS	Mon, Nov 22, 2021	23.98	25.17	21.79	22.40
1541	NASDAQ	PMTS	Fri, Nov 19, 2021	23.85	25.20	23.40	23.62
1540	NASDAQ	PMTS	Thu, Nov 18, 2021	24.81	25.00	24.01	24.68
1539	NASDAQ	PMTS	Wed, Nov 17, 2021	23.81	25.13	23.78	25.00
1538	NASDAQ	PMTS	Tue, Nov 16, 2021	24.37	25.00	23.92	24.85
1537	NASDAQ	PMTS	Mon, Nov 15, 2021	23.70	24.74	22.96	24.15
1536	NASDAQ	PMTS	Fri, Nov 12, 2021	24.61	24.61	23.36	24.08
1535	NASDAQ	PMTS	Thu, Nov 11, 2021	24.46	24.92	23.23	24.18
1534	NASDAQ	PMTS	Wed, Nov 10, 2021	22.38	24.63	22.03	24.63
1533	NASDAQ	PMTS	Tue, Nov 9, 2021	23.51	23.56	21.50	23.22
1532	NASDAQ	PMTS	Mon, Nov 8, 2021	23.65	23.65	21.22	21.98
1531	NASDAQ	PMTS	Fri, Nov 5, 2021	30.60	30.65	21.00	22.59
1530	NASDAQ	PMTS	Thu, Nov 4, 2021	31.66	32.47	29.13	30.54
1529	NASDAQ	PMTS	Wed, Nov 3, 2021	29.99	32.40	29.55	32.17
1528	NASDAQ	PMTS	Tue, Nov 2, 2021	28.50	30.44	28.50	30.43
1527	NASDAQ	PMTS	Mon, Nov 1, 2021	28.58	29.35	28.14	29.21
1526	NASDAQ	PMTS	Fri, Oct 29, 2021	26.86	28.95	26.80	28.52
1525	NASDAQ	PMTS	Thu, Oct 28, 2021	26.97	27.38	26.50	26.77
1524	NASDAQ	PMTS	Wed, Oct 27, 2021	27.95	30.55	27.06	27.69
1523	NASDAQ	PMTS	Tue, Oct 26, 2021	26.89	28.19	25.60	27.89
1522	NASDAQ	PMTS	Mon, Oct 25, 2021	24.75	27.00	24.46	27.00
1521	NASDAQ	PMTS	Fri, Oct 22, 2021	23.75	24.88	23.27	24.40
1520	NASDAQ	PMTS	Thu, Oct 21, 2021	25.83	26.33	24.62	24.65
1519	NASDAQ	PMTS	Wed, Oct 20, 2021	26.22	26.77	25.58	25.81
1518	NASDAQ	PMTS	Tue, Oct 19, 2021	26.92	27.75	25.78	26.30
1517	NASDAQ	PMTS	Mon, Oct 18, 2021	25.60	27.39	25.60	26.49
1516	NASDAQ	PMTS	Fri, Oct 15, 2021	25.71	26.25	22.98	25.59
1515	NASDAQ	PMTS	Thu, Oct 14, 2021	25.03	26.97	25.03	26.36
1514	NASDAQ	PMTS	Wed, Oct 13, 2021	28.01	29.10	25.45	25.75
1513	NASDAQ	PMTS	Tue, Oct 12, 2021	28.56	29.29	28.33	28.37
1512	NASDAQ	PMTS	Mon, Oct 11, 2021	29.85	30.16	28.19	28.39
1511	NASDAQ	PMTS	Fri, Oct 8, 2021	29.20	29.95	27.96	29.75
1510	NASDAQ	PMTS	Thu, Oct 7, 2021	30.21	30.80	29.22	29.22
1509	NASDAQ	PMTS	Wed, Oct 6, 2021	29.96	30.44	27.29	30.37
1508	NASDAQ	PMTS	Tue, Oct 5, 2021	29.50	30.74	29.50	30.53
1507	NASDAQ	PMTS	Mon, Oct 4, 2021	33.00	33.00	29.23	29.74
1506	NASDAQ	PMTS	Fri, Oct 1, 2021	34.84	34.84	32.05	33.47
1505	NASDAQ	PMTS	Thu, Sep 30, 2021	33.86	35.00	32.83	34.72
1504	NASDAQ	PMTS	Wed, Sep 29, 2021	32.50	33.99	31.50	33.58
1503	NASDAQ	PMTS	Tue, Sep 28, 2021	33.02	34.19	31.20	32.30
1502	NASDAQ	PMTS	Mon, Sep 27, 2021	33.00	34.29	31.72	33.20
1501	NASDAQ	PMTS	Fri, Sep 24, 2021	31.60	34.14	31.60	32.95
1500	NASDAQ	PMTS	Thu, Sep 23, 2021	32.03	33.21	31.26	32.31
1499	NASDAQ	PMTS	Wed, Sep 22, 2021	30.24	34.09	30.24	32.41
1498	NASDAQ	PMTS	Tue, Sep 21, 2021	28.75	29.72	27.63	29.62
1497	NASDAQ	PMTS	Mon, Sep 20, 2021	32.00	32.00	27.02	28.26
1496	NASDAQ	PMTS	Fri, Sep 17, 2021	34.91	35.08	32.32	32.61
1495	NASDAQ	PMTS	Thu, Sep 16, 2021	34.80	35.25	33.00	35.00
1494	NASDAQ	PMTS	Wed, Sep 15, 2021	37.70	37.70	32.76	35.31
1493	NASDAQ	PMTS	Tue, Sep 14, 2021	37.00	38.92	36.39	38.70
1492	NASDAQ	PMTS	Mon, Sep 13, 2021	34.53	37.00	30.58	36.88
1491	NASDAQ	PMTS	Fri, Sep 10, 2021	32.73	37.45	32.73	35.12
1490	NASDAQ	PMTS	Thu, Sep 9, 2021	36.89	37.70	31.06	32.27
1489	NASDAQ	PMTS	Wed, Sep 8, 2021	34.20	37.50	34.17	36.54
1488	NASDAQ	PMTS	Tue, Sep 7, 2021	30.00	34.17	29.97	34.17
1487	NASDAQ	PMTS	Fri, Sep 3, 2021	30.00	30.00	28.68	29.94
1486	NASDAQ	PMTS	Thu, Sep 2, 2021	28.76	29.95	28.30	29.86
1485	NASDAQ	PMTS	Wed, Sep 1, 2021	28.22	28.61	27.86	28.25
1484	NASDAQ	PMTS	Tue, Aug 31, 2021	28.30	28.48	27.72	28.13
1483	NASDAQ	PMTS	Mon, Aug 30, 2021	27.99	28.58	27.34	28.00
1482	NASDAQ	PMTS	Fri, Aug 27, 2021	27.00	27.93	27.00	27.92
1481	NASDAQ	PMTS	Thu, Aug 26, 2021	28.00	28.00	27.00	27.00
1480	NASDAQ	PMTS	Wed, Aug 25, 2021	24.65	28.00	24.43	28.00
1479	NASDAQ	PMTS	Tue, Aug 24, 2021	23.30	24.65	23.30	24.65
1478	NASDAQ	PMTS	Mon, Aug 23, 2021	23.00	23.38	22.85	23.19
1477	NASDAQ	PMTS	Fri, Aug 20, 2021	22.33	23.01	21.60	22.52
1476	NASDAQ	PMTS	Thu, Aug 19, 2021	26.21	26.93	21.68	22.65
1475	NASDAQ	PMTS	Wed, Aug 18, 2021	24.30	27.68	24.05	27.00
1474	NASDAQ	PMTS	Tue, Aug 17, 2021	21.04	24.70	21.04	24.05
1473	NASDAQ	PMTS	Mon, Aug 16, 2021	20.28	21.61	20.18	21.31
1472	NASDAQ	PMTS	Fri, Aug 13, 2021	19.89	20.26	19.35	20.00
1471	NASDAQ	PMTS	Thu, Aug 12, 2021	19.95	19.95	19.07	19.60
1470	NASDAQ	PMTS	Wed, Aug 11, 2021	19.10	19.95	18.80	19.95
1469	NASDAQ	PMTS	Tue, Aug 10, 2021	19.00	19.50	18.82	19.05
1468	NASDAQ	PMTS	Mon, Aug 9, 2021	19.50	19.50	18.63	18.68
1467	NASDAQ	PMTS	Fri, Aug 6, 2021	18.60	19.50	17.85	19.33
1466	NASDAQ	PMTS	Thu, Aug 5, 2021	18.84	18.85	17.21	18.43
1465	NASDAQ	PMTS	Wed, Aug 4, 2021	16.33	18.20	14.70	18.02
1464	NASDAQ	PMTS	Tue, Aug 3, 2021	17.00	17.00	15.46	15.46
1463	NASDAQ	PMTS	Mon, Aug 2, 2021	15.30	17.00	15.10	16.49
1462	NASDAQ	PMTS	Fri, Jul 30, 2021	15.50	15.50	15.30	15.30
1461	NASDAQ	PMTS	Thu, Jul 29, 2021	15.85	15.85	15.20	15.50
1460	NASDAQ	PMTS	Wed, Jul 28, 2021	15.85	15.90	15.50	15.50
1459	NASDAQ	PMTS	Tue, Jul 27, 2021	15.75	16.23	15.70	15.70
1458	NASDAQ	PMTS	Mon, Jul 26, 2021	15.90	15.91	15.75	15.90
1457	NASDAQ	PMTS	Fri, Jul 23, 2021	14.80	16.10	14.80	15.90
1456	NASDAQ	PMTS	Thu, Jul 22, 2021	15.00	15.00	14.61	14.80
1455	NASDAQ	PMTS	Wed, Jul 21, 2021	14.70	15.02	14.61	15.00
1454	NASDAQ	PMTS	Tue, Jul 20, 2021	15.32	15.35	14.75	14.80
1453	NASDAQ	PMTS	Mon, Jul 19, 2021	16.05	16.05	14.75	15.00
1452	NASDAQ	PMTS	Fri, Jul 16, 2021	16.20	16.47	16.10	16.27
1451	NASDAQ	PMTS	Thu, Jul 15, 2021	16.40	16.45	16.05	16.30
1450	NASDAQ	PMTS	Wed, Jul 14, 2021	16.55	16.98	16.41	16.62
1449	NASDAQ	PMTS	Tue, Jul 13, 2021	17.70	17.70	16.02	16.79
1448	NASDAQ	PMTS	Mon, Jul 12, 2021	17.66	17.75	17.46	17.46
1447	NASDAQ	PMTS	Fri, Jul 9, 2021	17.95	17.95	17.50	17.50
1446	NASDAQ	PMTS	Thu, Jul 8, 2021	18.01	18.21	17.92	18.00
1445	NASDAQ	PMTS	Wed, Jul 7, 2021	19.14	19.24	15.94	17.85
1444	NASDAQ	PMTS	Tue, Jul 6, 2021	19.25	19.29	18.50	18.50
1443	NASDAQ	PMTS	Fri, Jul 2, 2021	18.67	19.99	18.50	19.34
1442	NASDAQ	PMTS	Thu, Jul 1, 2021	19.50	19.50	18.70	19.25
1441	NASDAQ	PMTS	Wed, Jun 30, 2021	18.99	20.00	18.67	19.24
1440	NASDAQ	PMTS	Tue, Jun 29, 2021	19.55	19.74	18.50	18.99
1439	NASDAQ	PMTS	Mon, Jun 28, 2021	19.11	19.50	19.00	19.38
1438	NASDAQ	PMTS	Fri, Jun 25, 2021	19.01	19.02	19.00	19.00
1437	NASDAQ	PMTS	Thu, Jun 24, 2021	19.25	19.39	19.00	19.00
1436	NASDAQ	PMTS	Wed, Jun 23, 2021	19.25	20.00	19.00	19.00
1435	NASDAQ	PMTS	Tue, Jun 22, 2021	19.13	19.25	19.00	19.00
1434	NASDAQ	PMTS	Mon, Jun 21, 2021	18.98	19.35	18.85	18.85
1433	NASDAQ	PMTS	Fri, Jun 18, 2021	19.00	19.34	18.90	19.00
1432	NASDAQ	PMTS	Thu, Jun 17, 2021	19.00	19.30	19.00	19.00
1431	NASDAQ	PMTS	Wed, Jun 16, 2021	18.75	19.25	18.75	19.00
1430	NASDAQ	PMTS	Tue, Jun 15, 2021	18.77	19.01	18.77	19.00
1429	NASDAQ	PMTS	Mon, Jun 14, 2021	19.16	19.37	19.00	19.00
1428	NASDAQ	PMTS	Fri, Jun 11, 2021	18.89	19.18	18.75	19.00
1427	NASDAQ	PMTS	Thu, Jun 10, 2021	20.00	20.00	19.00	19.00
1426	NASDAQ	PMTS	Wed, Jun 9, 2021	19.60	20.00	19.00	19.75
1425	NASDAQ	PMTS	Tue, Jun 8, 2021	19.00	19.93	19.00	19.93
1424	NASDAQ	PMTS	Mon, Jun 7, 2021	19.10	19.45	18.50	19.45
1423	NASDAQ	PMTS	Fri, Jun 4, 2021	18.76	19.35	18.60	19.35
1422	NASDAQ	PMTS	Thu, Jun 3, 2021	19.00	19.00	18.75	18.75
1421	NASDAQ	PMTS	Wed, Jun 2, 2021	18.50	19.00	18.50	18.99
1420	NASDAQ	PMTS	Tue, Jun 1, 2021	18.50	19.00	18.50	18.50
1419	NASDAQ	PMTS	Fri, May 28, 2021	18.62	18.85	18.55	18.85
1418	NASDAQ	PMTS	Thu, May 27, 2021	17.15	19.00	17.15	18.50
1417	NASDAQ	PMTS	Wed, May 26, 2021	16.83	17.27	16.78	17.25
1416	NASDAQ	PMTS	Tue, May 25, 2021	17.00	17.00	16.70	16.80
1415	NASDAQ	PMTS	Mon, May 24, 2021	16.50	16.98	16.50	16.78
1414	NASDAQ	PMTS	Fri, May 21, 2021	16.54	16.75	16.50	16.50
1413	NASDAQ	PMTS	Thu, May 20, 2021	16.43	16.75	16.30	16.55
1412	NASDAQ	PMTS	Wed, May 19, 2021	15.50	16.75	15.50	16.25
1411	NASDAQ	PMTS	Tue, May 18, 2021	16.46	17.04	16.46	16.50
1410	NASDAQ	PMTS	Mon, May 17, 2021	16.85	17.00	16.14	16.50
1409	NASDAQ	PMTS	Fri, May 14, 2021	17.30	17.43	17.00	17.00
1408	NASDAQ	PMTS	Thu, May 13, 2021	17.94	17.94	17.00	17.20
1407	NASDAQ	PMTS	Wed, May 12, 2021	16.75	17.95	16.13	17.52
1406	NASDAQ	PMTS	Tue, May 11, 2021	15.92	17.58	15.91	17.04
1405	NASDAQ	PMTS	Mon, May 10, 2021	17.00	17.00	15.91	16.90
1404	NASDAQ	PMTS	Fri, May 7, 2021	17.08	17.08	15.90	16.45
1403	NASDAQ	PMTS	Thu, May 6, 2021	16.75	16.75	16.35	16.74
1402	NASDAQ	PMTS	Wed, May 5, 2021	16.46	17.00	16.01	16.30
1401	NASDAQ	PMTS	Tue, May 4, 2021	16.00	16.46	15.90	15.90
1400	NASDAQ	PMTS	Mon, May 3, 2021	16.99	16.99	15.85	15.85
1399	NASDAQ	PMTS	Fri, Apr 30, 2021	16.55	16.99	15.55	15.55
1398	NASDAQ	PMTS	Thu, Apr 29, 2021	16.45	17.00	15.84	15.95
1397	NASDAQ	PMTS	Wed, Apr 28, 2021	16.00	16.80	15.80	15.80
1396	NASDAQ	PMTS	Tue, Apr 27, 2021	15.51	17.00	15.51	15.90
1395	NASDAQ	PMTS	Mon, Apr 26, 2021	16.50	16.50	15.50	15.55
1394	NASDAQ	PMTS	Fri, Apr 23, 2021	15.50	16.49	15.50	15.80
1393	NASDAQ	PMTS	Thu, Apr 22, 2021	16.40	16.89	15.55	16.00
1392	NASDAQ	PMTS	Wed, Apr 21, 2021	16.20	17.50	15.50	16.75
1391	NASDAQ	PMTS	Tue, Apr 20, 2021	16.25	16.30	15.69	16.30
1390	NASDAQ	PMTS	Mon, Apr 19, 2021	16.50	17.15	16.00	16.40
1389	NASDAQ	PMTS	Fri, Apr 16, 2021	17.45	17.45	16.25	16.30
1388	NASDAQ	PMTS	Thu, Apr 15, 2021	16.45	17.25	14.76	16.50
1387	NASDAQ	PMTS	Wed, Apr 14, 2021	16.46	16.50	14.47	16.45
1386	NASDAQ	PMTS	Tue, Apr 13, 2021	14.53	16.75	14.25	16.45
1385	NASDAQ	PMTS	Mon, Apr 12, 2021	16.60	16.93	15.50	16.00
1384	NASDAQ	PMTS	Fri, Apr 9, 2021	15.65	16.49	15.00	16.49
1383	NASDAQ	PMTS	Thu, Apr 8, 2021	15.95	15.95	14.50	15.66
1382	NASDAQ	PMTS	Wed, Apr 7, 2021	16.66	17.00	13.52	16.50
1381	NASDAQ	PMTS	Tue, Apr 6, 2021	15.75	17.00	15.50	17.00
1380	NASDAQ	PMTS	Mon, Apr 5, 2021	14.94	16.76	14.00	15.00
1379	NASDAQ	PMTS	Thu, Apr 1, 2021	14.00	15.00	13.81	14.75
1378	NASDAQ	PMTS	Wed, Mar 31, 2021	14.90	15.39	13.99	13.99
1377	NASDAQ	PMTS	Tue, Mar 30, 2021	13.75	15.23	13.75	14.50
1376	NASDAQ	PMTS	Mon, Mar 29, 2021	14.50	15.74	13.21	14.35
1375	NASDAQ	PMTS	Fri, Mar 26, 2021	14.80	16.96	13.50	15.74
1374	NASDAQ	PMTS	Thu, Mar 25, 2021	16.82	16.88	14.00	15.04
1373	NASDAQ	PMTS	Wed, Mar 24, 2021	17.25	18.25	16.76	17.00
1372	NASDAQ	PMTS	Tue, Mar 23, 2021	18.75	18.75	17.20	17.40
1371	NASDAQ	PMTS	Mon, Mar 22, 2021	18.00	19.99	16.75	18.75
1370	NASDAQ	PMTS	Fri, Mar 19, 2021	17.60	18.01	16.50	17.84
1369	NASDAQ	PMTS	Thu, Mar 18, 2021	16.75	18.00	16.10	17.02
1368	NASDAQ	PMTS	Wed, Mar 17, 2021	15.71	17.40	15.71	16.60
1367	NASDAQ	PMTS	Tue, Mar 16, 2021	19.51	19.51	16.06	16.73
1366	NASDAQ	PMTS	Mon, Mar 15, 2021	15.00	17.18	14.70	17.00
1365	NASDAQ	PMTS	Fri, Mar 12, 2021	12.50	15.00	12.50	15.00
1364	NASDAQ	PMTS	Thu, Mar 11, 2021	11.55	14.70	10.77	14.00
1363	NASDAQ	PMTS	Wed, Mar 10, 2021	11.33	12.43	10.95	11.80
1362	NASDAQ	PMTS	Tue, Mar 9, 2021	10.50	11.40	10.50	11.23
1361	NASDAQ	PMTS	Mon, Mar 8, 2021	10.25	10.45	10.25	10.42
1360	NASDAQ	PMTS	Fri, Mar 5, 2021	10.00	10.20	9.43	10.20
1359	NASDAQ	PMTS	Thu, Mar 4, 2021	10.21	10.50	9.50	9.80
1358	NASDAQ	PMTS	Wed, Mar 3, 2021	10.30	10.31	10.01	10.20
1357	NASDAQ	PMTS	Tue, Mar 2, 2021	10.48	10.89	10.00	10.00
1356	NASDAQ	PMTS	Mon, Mar 1, 2021	10.26	11.40	9.75	10.89
1355	NASDAQ	PMTS	Fri, Feb 26, 2021	10.07	11.34	9.50	10.90
1354	NASDAQ	PMTS	Thu, Feb 25, 2021	8.25	11.85	8.25	10.90
1353	NASDAQ	PMTS	Wed, Feb 24, 2021	7.47	7.90	7.47	7.78
1352	NASDAQ	PMTS	Tue, Feb 23, 2021	7.11	7.97	6.90	7.47
1351	NASDAQ	PMTS	Mon, Feb 22, 2021	7.22	9.00	7.10	7.44
1350	NASDAQ	PMTS	Fri, Feb 19, 2021	7.07	7.27	7.07	7.22
1349	NASDAQ	PMTS	Thu, Feb 18, 2021	7.00	7.46	6.76	7.00
1348	NASDAQ	PMTS	Wed, Feb 17, 2021	7.38	7.50	6.70	6.99
1347	NASDAQ	PMTS	Tue, Feb 16, 2021	7.00	7.82	6.54	7.49
1346	NASDAQ	PMTS	Fri, Feb 12, 2021	8.75	8.75	7.34	7.79
1345	NASDAQ	PMTS	Thu, Feb 11, 2021	7.55	8.43	7.50	8.00
1344	NASDAQ	PMTS	Wed, Feb 10, 2021	8.01	8.82	7.81	7.86
1343	NASDAQ	PMTS	Tue, Feb 9, 2021	7.80	8.86	7.80	8.20
1342	NASDAQ	PMTS	Mon, Feb 8, 2021	6.94	8.92	6.94	8.00
1341	NASDAQ	PMTS	Fri, Feb 5, 2021	6.45	7.21	6.45	6.93
1340	NASDAQ	PMTS	Thu, Feb 4, 2021	6.25	6.48	6.25	6.48
1339	NASDAQ	PMTS	Wed, Feb 3, 2021	6.45	6.80	6.30	6.30
1338	NASDAQ	PMTS	Tue, Feb 2, 2021	6.11	6.40	6.11	6.40
1337	NASDAQ	PMTS	Mon, Feb 1, 2021	6.55	6.64	6.04	6.11
1336	NASDAQ	PMTS	Fri, Jan 29, 2021	7.06	7.29	6.59	6.60
1335	NASDAQ	PMTS	Thu, Jan 28, 2021	6.75	7.65	6.75	7.01
1334	NASDAQ	PMTS	Wed, Jan 27, 2021	8.95	9.32	6.95	7.03
1333	NASDAQ	PMTS	Tue, Jan 26, 2021	8.65	10.00	8.63	8.75
1332	NASDAQ	PMTS	Mon, Jan 25, 2021	6.75	8.95	6.74	8.58
1331	NASDAQ	PMTS	Fri, Jan 22, 2021	5.90	6.75	5.90	6.74
1330	NASDAQ	PMTS	Thu, Jan 21, 2021	5.35	6.68	5.25	6.60
1329	NASDAQ	PMTS	Wed, Jan 20, 2021	4.97	5.30	4.90	5.29
1328	NASDAQ	PMTS	Tue, Jan 19, 2021	4.60	4.96	4.60	4.95
1327	NASDAQ	PMTS	Fri, Jan 15, 2021	4.90	4.96	4.80	4.90
1326	NASDAQ	PMTS	Thu, Jan 14, 2021	4.70	5.14	4.25	5.00
1325	NASDAQ	PMTS	Wed, Jan 13, 2021	5.00	5.30	4.60	5.00
1324	NASDAQ	PMTS	Tue, Jan 12, 2021	5.08	5.30	5.00	5.25
1323	NASDAQ	PMTS	Mon, Jan 11, 2021	5.10	5.45	5.10	5.20
1322	NASDAQ	PMTS	Fri, Jan 8, 2021	4.98	5.18	4.78	5.10
1321	NASDAQ	PMTS	Thu, Jan 7, 2021	4.76	5.00	4.70	4.90
1320	NASDAQ	PMTS	Wed, Jan 6, 2021	4.81	5.00	4.70	4.70
1319	NASDAQ	PMTS	Tue, Jan 5, 2021	4.82	4.96	4.50	4.81
1318	NASDAQ	PMTS	Mon, Jan 4, 2021	4.44	4.96	4.39	4.51
1317	NASDAQ	PMTS	Thu, Dec 31, 2020	4.00	4.49	3.99	4.39
1316	NASDAQ	PMTS	Wed, Dec 30, 2020	3.76	4.40	3.76	4.10
1315	NASDAQ	PMTS	Tue, Dec 29, 2020	4.25	4.47	4.14	4.15
1314	NASDAQ	PMTS	Mon, Dec 28, 2020	4.29	4.40	3.89	4.01
1313	NASDAQ	PMTS	Thu, Dec 24, 2020	4.10	4.25	4.10	4.25
1312	NASDAQ	PMTS	Wed, Dec 23, 2020	3.90	4.12	3.90	4.07
1311	NASDAQ	PMTS	Tue, Dec 22, 2020	3.75	4.20	3.75	4.07
1310	NASDAQ	PMTS	Mon, Dec 21, 2020	3.80	3.81	3.70	3.73
1309	NASDAQ	PMTS	Fri, Dec 18, 2020	3.80	3.85	3.71	3.80
1308	NASDAQ	PMTS	Thu, Dec 17, 2020	3.85	3.88	3.80	3.85
1307	NASDAQ	PMTS	Wed, Dec 16, 2020	3.85	3.90	3.85	3.88
1306	NASDAQ	PMTS	Tue, Dec 15, 2020	3.85	3.85	3.81	3.85
1305	NASDAQ	PMTS	Mon, Dec 14, 2020	3.80	3.85	3.79	3.79
1304	NASDAQ	PMTS	Fri, Dec 11, 2020	3.85	3.85	3.80	3.80
1303	NASDAQ	PMTS	Thu, Dec 10, 2020	3.75	3.90	3.75	3.90
1302	NASDAQ	PMTS	Wed, Dec 9, 2020	3.88	3.88	3.75	3.75
1301	NASDAQ	PMTS	Tue, Dec 8, 2020	3.70	3.83	3.70	3.83
1300	NASDAQ	PMTS	Mon, Dec 7, 2020	3.80	3.85	3.80	3.81
1299	NASDAQ	PMTS	Fri, Dec 4, 2020	3.93	3.95	3.81	3.88
1298	NASDAQ	PMTS	Thu, Dec 3, 2020	4.03	4.08	3.81	3.93
1297	NASDAQ	PMTS	Wed, Dec 2, 2020	4.00	4.13	3.88	3.98
1296	NASDAQ	PMTS	Tue, Dec 1, 2020	4.11	4.23	3.52	3.75
1295	NASDAQ	PMTS	Mon, Nov 30, 2020	4.08	4.17	4.05	4.17
1294	NASDAQ	PMTS	Fri, Nov 27, 2020	4.01	4.29	4.00	4.00
1293	NASDAQ	PMTS	Wed, Nov 25, 2020	3.96	4.10	3.95	3.95
1292	NASDAQ	PMTS	Tue, Nov 24, 2020	4.00	4.00	3.90	3.91
1291	NASDAQ	PMTS	Mon, Nov 23, 2020	3.81	4.04	3.81	4.00
1290	NASDAQ	PMTS	Fri, Nov 20, 2020	3.85	3.90	3.81	3.90
1289	NASDAQ	PMTS	Thu, Nov 19, 2020	4.00	4.10	3.85	3.85
1288	NASDAQ	PMTS	Wed, Nov 18, 2020	3.86	3.95	3.86	3.95
1287	NASDAQ	PMTS	Tue, Nov 17, 2020	3.73	4.01	3.73	3.80
1286	NASDAQ	PMTS	Mon, Nov 16, 2020	3.76	4.00	3.68	3.95
1285	NASDAQ	PMTS	Fri, Nov 13, 2020	3.90	3.94	3.78	3.90
1284	NASDAQ	PMTS	Thu, Nov 12, 2020	4.25	4.26	3.75	3.90
1283	NASDAQ	PMTS	Wed, Nov 11, 2020	4.27	4.30	4.25	4.25
1282	NASDAQ	PMTS	Tue, Nov 10, 2020	4.25	4.30	4.15	4.28
1281	NASDAQ	PMTS	Mon, Nov 9, 2020	4.20	4.49	4.13	4.20
1280	NASDAQ	PMTS	Fri, Nov 6, 2020	3.68	4.16	3.68	4.16
1279	NASDAQ	PMTS	Thu, Nov 5, 2020	3.75	3.90	3.61	3.68
1278	NASDAQ	PMTS	Wed, Nov 4, 2020	3.64	4.00	3.62	3.75
1277	NASDAQ	PMTS	Tue, Nov 3, 2020	2.72	4.20	2.72	3.68
1276	NASDAQ	PMTS	Mon, Nov 2, 2020	2.70	2.72	2.66	2.70
1275	NASDAQ	PMTS	Fri, Oct 30, 2020	2.60	2.70	2.34	2.67
1274	NASDAQ	PMTS	Thu, Oct 29, 2020	2.50	2.59	2.50	2.55
1273	NASDAQ	PMTS	Wed, Oct 28, 2020	2.51	2.51	2.50	2.50
1272	NASDAQ	PMTS	Tue, Oct 27, 2020	2.65	2.66	2.50	2.51
1271	NASDAQ	PMTS	Mon, Oct 26, 2020	2.65	2.66	2.35	2.65
1270	NASDAQ	PMTS	Fri, Oct 23, 2020	2.62	2.70	2.62	2.70
1269	NASDAQ	PMTS	Thu, Oct 22, 2020	2.34	2.70	2.34	2.70
1268	NASDAQ	PMTS	Wed, Oct 21, 2020	2.37	2.60	2.37	2.60
1267	NASDAQ	PMTS	Tue, Oct 20, 2020	2.60	2.60	2.60	2.60
1266	NASDAQ	PMTS	Mon, Oct 19, 2020	2.55	2.70	2.55	2.70
1265	NASDAQ	PMTS	Fri, Oct 16, 2020	2.62	2.70	2.62	2.63
1264	NASDAQ	PMTS	Thu, Oct 15, 2020	2.60	2.69	2.60	2.67
1263	NASDAQ	PMTS	Wed, Oct 14, 2020	2.60	2.68	2.60	2.65
1262	NASDAQ	PMTS	Tue, Oct 13, 2020	2.61	2.70	2.55	2.57
1261	NASDAQ	PMTS	Mon, Oct 12, 2020	2.60	2.70	2.60	2.70
1260	NASDAQ	PMTS	Fri, Oct 9, 2020	2.32	2.63	2.32	2.63
1259	NASDAQ	PMTS	Thu, Oct 8, 2020	2.20	2.32	2.20	2.32
1258	NASDAQ	PMTS	Wed, Oct 7, 2020	2.20	2.35	2.18	2.25
1257	NASDAQ	PMTS	Tue, Oct 6, 2020	2.13	2.13	2.13	2.13
1256	NASDAQ	PMTS	Mon, Oct 5, 2020	2.12	2.25	2.12	2.25
1255	NASDAQ	PMTS	Fri, Oct 2, 2020	2.10	2.12	2.10	2.12
1254	NASDAQ	PMTS	Thu, Oct 1, 2020	1.96	2.10	1.96	2.10
1253	NASDAQ	PMTS	Wed, Sep 30, 2020	1.96	1.96	1.96	1.96
1252	NASDAQ	PMTS	Tue, Sep 29, 2020	1.97	2.00	1.96	1.96
1251	NASDAQ	PMTS	Mon, Sep 28, 2020	2.00	2.00	1.96	1.96
1250	NASDAQ	PMTS	Fri, Sep 25, 2020	1.99	2.02	1.96	2.02
1249	NASDAQ	PMTS	Thu, Sep 24, 2020	1.89	2.01	1.85	1.98
1248	NASDAQ	PMTS	Wed, Sep 23, 2020	1.88	1.98	1.88	1.98
1247	NASDAQ	PMTS	Tue, Sep 22, 2020	1.90	1.90	1.88	1.88
1246	NASDAQ	PMTS	Mon, Sep 21, 2020	1.92	1.92	1.85	1.90
1245	NASDAQ	PMTS	Fri, Sep 18, 2020	1.96	2.08	1.96	1.99
1244	NASDAQ	PMTS	Thu, Sep 17, 2020	1.95	1.96	1.86	1.96
1243	NASDAQ	PMTS	Wed, Sep 16, 2020	1.93	2.13	1.92	1.97
1242	NASDAQ	PMTS	Tue, Sep 15, 2020	1.85	1.85	1.85	1.85
1241	NASDAQ	PMTS	Mon, Sep 14, 2020	1.85	1.93	1.85	1.85
1240	NASDAQ	PMTS	Fri, Sep 11, 2020	1.89	1.91	1.88	1.90
1239	NASDAQ	PMTS	Thu, Sep 10, 2020	1.95	2.28	1.85	1.90
1238	NASDAQ	PMTS	Wed, Sep 9, 2020	1.80	2.35	1.72	1.90
1237	NASDAQ	PMTS	Tue, Sep 8, 2020	1.85	1.85	1.55	1.73
1236	NASDAQ	PMTS	Fri, Sep 4, 2020	1.82	1.95	1.55	1.88
1235	NASDAQ	PMTS	Thu, Sep 3, 2020	2.05	2.05	1.75	1.75
1234	NASDAQ	PMTS	Wed, Sep 2, 2020	2.08	2.18	2.05	2.18
1233	NASDAQ	PMTS	Tue, Sep 1, 2020	2.38	2.38	2.06	2.06
1232	NASDAQ	PMTS	Mon, Aug 31, 2020	2.20	2.34	2.20	2.34
1231	NASDAQ	PMTS	Fri, Aug 28, 2020	2.28	2.38	2.28	2.38
1230	NASDAQ	PMTS	Thu, Aug 27, 2020	2.40	2.40	2.21	2.32
1229	NASDAQ	PMTS	Wed, Aug 26, 2020	2.45	2.45	2.40	2.43
1228	NASDAQ	PMTS	Tue, Aug 25, 2020	2.40	2.45	2.40	2.45
1227	NASDAQ	PMTS	Mon, Aug 24, 2020	2.40	2.50	2.40	2.45
1226	NASDAQ	PMTS	Fri, Aug 21, 2020	2.30	2.41	2.30	2.30
1225	NASDAQ	PMTS	Thu, Aug 20, 2020	2.41	2.45	2.37	2.37
1224	NASDAQ	PMTS	Wed, Aug 19, 2020	2.40	2.50	2.40	2.43
1223	NASDAQ	PMTS	Tue, Aug 18, 2020	2.40	2.75	2.26	2.26
1222	NASDAQ	PMTS	Mon, Aug 17, 2020	2.50	2.50	2.28	2.28
1221	NASDAQ	PMTS	Fri, Aug 14, 2020	2.23	2.36	2.21	2.36
1220	NASDAQ	PMTS	Thu, Aug 13, 2020	2.25	2.25	2.21	2.21
1219	NASDAQ	PMTS	Wed, Aug 12, 2020	2.25	2.40	2.25	2.25
1218	NASDAQ	PMTS	Tue, Aug 11, 2020	2.35	2.35	2.25	2.25
1217	NASDAQ	PMTS	Mon, Aug 10, 2020	2.30	2.35	2.30	2.35
1216	NASDAQ	PMTS	Fri, Aug 7, 2020	2.40	2.40	2.30	2.30
1215	NASDAQ	PMTS	Thu, Aug 6, 2020	2.65	2.65	2.37	2.52
1214	NASDAQ	PMTS	Wed, Aug 5, 2020	3.95	3.95	2.20	2.60
1213	NASDAQ	PMTS	Tue, Aug 4, 2020	3.19	3.37	3.12	3.30
1212	NASDAQ	PMTS	Mon, Aug 3, 2020	3.03	3.19	3.00	3.19
1211	NASDAQ	PMTS	Fri, Jul 31, 2020	2.96	3.02	2.83	3.00
1210	NASDAQ	PMTS	Thu, Jul 30, 2020	2.85	2.99	2.78	2.96
1209	NASDAQ	PMTS	Wed, Jul 29, 2020	2.80	2.90	2.80	2.85
1208	NASDAQ	PMTS	Tue, Jul 28, 2020	2.85	2.85	2.70	2.80
1207	NASDAQ	PMTS	Mon, Jul 27, 2020	2.65	2.85	2.65	2.75
1206	NASDAQ	PMTS	Fri, Jul 24, 2020	2.44	2.65	2.20	2.57
1205	NASDAQ	PMTS	Thu, Jul 23, 2020	2.48	2.48	2.41	2.41
1204	NASDAQ	PMTS	Wed, Jul 22, 2020	2.41	2.50	2.41	2.50
1203	NASDAQ	PMTS	Tue, Jul 21, 2020	2.49	2.58	2.35	2.50
1202	NASDAQ	PMTS	Mon, Jul 20, 2020	2.35	2.60	2.35	2.59
1201	NASDAQ	PMTS	Fri, Jul 17, 2020	2.78	2.78	2.53	2.60
1200	NASDAQ	PMTS	Thu, Jul 16, 2020	2.62	2.65	2.57	2.60
1199	NASDAQ	PMTS	Wed, Jul 15, 2020	2.35	2.69	2.35	2.60
1198	NASDAQ	PMTS	Tue, Jul 14, 2020	2.35	2.52	2.35	2.51
1197	NASDAQ	PMTS	Mon, Jul 13, 2020	2.01	2.45	2.01	2.45
1196	NASDAQ	PMTS	Fri, Jul 10, 2020	2.05	2.28	1.96	2.08
1195	NASDAQ	PMTS	Thu, Jul 9, 2020	2.35	2.35	1.92	2.15
1194	NASDAQ	PMTS	Wed, Jul 8, 2020	2.40	2.50	2.36	2.49
1193	NASDAQ	PMTS	Tue, Jul 7, 2020	2.80	2.85	2.50	2.53
1192	NASDAQ	PMTS	Mon, Jul 6, 2020	2.26	2.90	2.26	2.84
1191	NASDAQ	PMTS	Thu, Jul 2, 2020	2.75	3.04	2.68	2.95
1190	NASDAQ	PMTS	Wed, Jul 1, 2020	2.75	2.95	2.75	2.76
1189	NASDAQ	PMTS	Tue, Jun 30, 2020	2.56	2.94	2.56	2.90
1188	NASDAQ	PMTS	Mon, Jun 29, 2020	2.35	2.49	2.35	2.49
1187	NASDAQ	PMTS	Fri, Jun 26, 2020	2.40	2.40	2.30	2.33
1186	NASDAQ	PMTS	Thu, Jun 25, 2020	2.36	2.40	2.15	2.40
1185	NASDAQ	PMTS	Wed, Jun 24, 2020	2.40	2.51	2.25	2.35
1184	NASDAQ	PMTS	Tue, Jun 23, 2020	2.26	2.50	2.22	2.50
1183	NASDAQ	PMTS	Mon, Jun 22, 2020	2.21	2.30	2.21	2.22
1182	NASDAQ	PMTS	Fri, Jun 19, 2020	2.20	2.28	2.15	2.25
1181	NASDAQ	PMTS	Thu, Jun 18, 2020	2.09	2.20	2.00	2.20
1180	NASDAQ	PMTS	Wed, Jun 17, 2020	2.14	2.20	2.13	2.13
1179	NASDAQ	PMTS	Tue, Jun 16, 2020	1.90	2.24	1.90	2.15
1178	NASDAQ	PMTS	Mon, Jun 15, 2020	1.81	1.89	1.81	1.89
1177	NASDAQ	PMTS	Fri, Jun 12, 2020	1.81	1.83	1.81	1.81
1176	NASDAQ	PMTS	Thu, Jun 11, 2020	1.90	1.90	1.80	1.83
1175	NASDAQ	PMTS	Wed, Jun 10, 2020	1.98	2.10	1.80	2.00
1174	NASDAQ	PMTS	Tue, Jun 9, 2020	1.82	2.07	1.80	1.98
1173	NASDAQ	PMTS	Mon, Jun 8, 2020	1.50	1.98	1.50	1.96
1172	NASDAQ	PMTS	Fri, Jun 5, 2020	1.66	1.85	1.66	1.81
1171	NASDAQ	PMTS	Thu, Jun 4, 2020	1.40	1.85	1.40	1.70
1170	NASDAQ	PMTS	Wed, Jun 3, 2020	1.35	1.45	1.35	1.45
1169	NASDAQ	PMTS	Tue, Jun 2, 2020	1.19	1.40	1.19	1.40
1168	NASDAQ	PMTS	Mon, Jun 1, 2020	1.25	1.37	1.25	1.35
1167	NASDAQ	PMTS	Fri, May 29, 2020	1.47	1.49	1.39	1.39
1166	NASDAQ	PMTS	Thu, May 28, 2020	1.45	1.50	1.45	1.49
1165	NASDAQ	PMTS	Wed, May 27, 2020	1.50	1.50	1.45	1.45
1164	NASDAQ	PMTS	Tue, May 26, 2020	1.21	1.50	1.21	1.50
1163	NASDAQ	PMTS	Fri, May 22, 2020	1.01	1.21	1.00	1.21
1162	NASDAQ	PMTS	Thu, May 21, 2020	0.78	1.10	0.77	1.10
1161	NASDAQ	PMTS	Wed, May 20, 2020	0.73	0.83	0.73	0.83
1160	NASDAQ	PMTS	Tue, May 19, 2020	0.00	0.00	0.00	0.73
1159	NASDAQ	PMTS	Mon, May 18, 2020	0.74	0.75	0.72	0.73
1158	NASDAQ	PMTS	Fri, May 15, 2020	0.72	0.78	0.72	0.72
1157	NASDAQ	PMTS	Thu, May 14, 2020	0.72	0.80	0.72	0.75
1156	NASDAQ	PMTS	Wed, May 13, 2020	0.80	0.80	0.72	0.80
1155	NASDAQ	PMTS	Tue, May 12, 2020	0.80	0.80	0.75	0.80
1154	NASDAQ	PMTS	Mon, May 11, 2020	0.81	0.82	0.81	0.81
1153	NASDAQ	PMTS	Fri, May 8, 2020	0.80	0.83	0.80	0.81
1152	NASDAQ	PMTS	Thu, May 7, 2020	0.75	0.84	0.75	0.80
1151	NASDAQ	PMTS	Wed, May 6, 2020	0.70	0.80	0.70	0.75
1150	NASDAQ	PMTS	Tue, May 5, 2020	0.67	0.67	0.62	0.62
1149	NASDAQ	PMTS	Mon, May 4, 2020	0.67	0.70	0.67	0.70
1148	NASDAQ	PMTS	Fri, May 1, 2020	0.68	0.68	0.64	0.65
1147	NASDAQ	PMTS	Thu, Apr 30, 2020	0.64	0.65	0.60	0.63
1146	NASDAQ	PMTS	Wed, Apr 29, 2020	0.70	0.79	0.64	0.64
1145	NASDAQ	PMTS	Tue, Apr 28, 2020	0.67	0.69	0.67	0.69
1144	NASDAQ	PMTS	Mon, Apr 27, 2020	0.67	0.67	0.67	0.67
1143	NASDAQ	PMTS	Fri, Apr 24, 2020	0.70	0.70	0.69	0.70
1142	NASDAQ	PMTS	Thu, Apr 23, 2020	0.55	0.70	0.55	0.65
1141	NASDAQ	PMTS	Wed, Apr 22, 2020	0.63	0.70	0.63	0.70
1140	NASDAQ	PMTS	Tue, Apr 21, 2020	0.51	0.63	0.51	0.63
1139	NASDAQ	PMTS	Mon, Apr 20, 2020	0.66	0.70	0.66	0.70
1138	NASDAQ	PMTS	Fri, Apr 17, 2020	0.69	0.70	0.66	0.68
1137	NASDAQ	PMTS	Thu, Apr 16, 2020	0.69	0.70	0.66	0.69
1136	NASDAQ	PMTS	Wed, Apr 15, 2020	0.68	0.70	0.68	0.70
1135	NASDAQ	PMTS	Tue, Apr 14, 2020	0.70	0.70	0.68	0.68
1134	NASDAQ	PMTS	Mon, Apr 13, 2020	0.67	0.70	0.67	0.70
1133	NASDAQ	PMTS	Thu, Apr 9, 2020	0.70	0.70	0.65	0.70
1132	NASDAQ	PMTS	Wed, Apr 8, 2020	0.65	0.66	0.64	0.64
1131	NASDAQ	PMTS	Tue, Apr 7, 2020	0.59	0.71	0.59	0.70
1130	NASDAQ	PMTS	Mon, Apr 6, 2020	0.64	0.65	0.64	0.65
1129	NASDAQ	PMTS	Fri, Apr 3, 2020	0.68	0.69	0.58	0.65
1128	NASDAQ	PMTS	Thu, Apr 2, 2020	0.70	0.70	0.68	0.68
1127	NASDAQ	PMTS	Wed, Apr 1, 2020	0.80	0.80	0.67	0.70
1126	NASDAQ	PMTS	Tue, Mar 31, 2020	0.72	0.72	0.67	0.67
1125	NASDAQ	PMTS	Mon, Mar 30, 2020	0.67	0.70	0.67	0.70
1124	NASDAQ	PMTS	Fri, Mar 27, 2020	0.71	0.71	0.71	0.71
1123	NASDAQ	PMTS	Thu, Mar 26, 2020	0.65	0.70	0.65	0.70
1122	NASDAQ	PMTS	Wed, Mar 25, 2020	0.70	0.75	0.65	0.66
1121	NASDAQ	PMTS	Tue, Mar 24, 2020	0.50	0.70	0.50	0.70
1120	NASDAQ	PMTS	Mon, Mar 23, 2020	0.73	1.00	0.50	0.60
1119	NASDAQ	PMTS	Fri, Mar 20, 2020	0.56	0.61	0.50	0.61
1118	NASDAQ	PMTS	Thu, Mar 19, 2020	0.36	0.65	0.36	0.65
1117	NASDAQ	PMTS	Wed, Mar 18, 2020	0.60	0.69	0.50	0.65
1116	NASDAQ	PMTS	Tue, Mar 17, 2020	0.75	0.75	0.46	0.58
1115	NASDAQ	PMTS	Mon, Mar 16, 2020	0.80	0.80	0.71	0.71
1114	NASDAQ	PMTS	Fri, Mar 13, 2020	0.90	1.19	0.80	0.87
1113	NASDAQ	PMTS	Thu, Mar 12, 2020	0.71	0.81	0.71	0.80
1112	NASDAQ	PMTS	Wed, Mar 11, 2020	0.81	0.90	0.80	0.80
1111	NASDAQ	PMTS	Tue, Mar 10, 2020	0.80	0.80	0.71	0.78
1110	NASDAQ	PMTS	Mon, Mar 9, 2020	0.79	0.84	0.70	0.84
1109	NASDAQ	PMTS	Fri, Mar 6, 2020	0.71	0.79	0.70	0.79
1108	NASDAQ	PMTS	Thu, Mar 5, 2020	0.65	0.80	0.65	0.75
1107	NASDAQ	PMTS	Wed, Mar 4, 2020	0.65	0.76	0.65	0.74
1106	NASDAQ	PMTS	Tue, Mar 3, 2020	0.74	0.76	0.65	0.74
1105	NASDAQ	PMTS	Mon, Mar 2, 2020	0.69	0.76	0.65	0.73
1104	NASDAQ	PMTS	Fri, Feb 28, 2020	0.71	0.81	0.69	0.72
1103	NASDAQ	PMTS	Thu, Feb 27, 2020	0.72	0.77	0.72	0.77
1102	NASDAQ	PMTS	Wed, Feb 26, 2020	0.75	0.77	0.73	0.77
1101	NASDAQ	PMTS	Tue, Feb 25, 2020	0.75	0.81	0.75	0.78
1100	NASDAQ	PMTS	Mon, Feb 24, 2020	0.77	0.81	0.77	0.77
1099	NASDAQ	PMTS	Fri, Feb 21, 2020	0.80	0.80	0.76	0.77
1098	NASDAQ	PMTS	Thu, Feb 20, 2020	0.85	0.85	0.75	0.81
1097	NASDAQ	PMTS	Wed, Feb 19, 2020	0.85	0.86	0.85	0.85
1096	NASDAQ	PMTS	Tue, Feb 18, 2020	0.82	0.85	0.82	0.85
1095	NASDAQ	PMTS	Fri, Feb 14, 2020	0.90	0.90	0.77	0.81
1094	NASDAQ	PMTS	Thu, Feb 13, 2020	0.73	0.75	0.71	0.75
1093	NASDAQ	PMTS	Wed, Feb 12, 2020	0.71	0.88	0.69	0.88
1092	NASDAQ	PMTS	Tue, Feb 11, 2020	0.71	0.75	0.71	0.71
1091	NASDAQ	PMTS	Mon, Feb 10, 2020	0.72	0.73	0.72	0.72
1090	NASDAQ	PMTS	Fri, Feb 7, 2020	0.80	0.80	0.73	0.75
1089	NASDAQ	PMTS	Thu, Feb 6, 2020	0.69	0.80	0.69	0.79
1088	NASDAQ	PMTS	Wed, Feb 5, 2020	0.75	0.75	0.70	0.74
1087	NASDAQ	PMTS	Tue, Feb 4, 2020	0.75	0.79	0.75	0.76
1086	NASDAQ	PMTS	Mon, Feb 3, 2020	0.82	0.82	0.75	0.82
1085	NASDAQ	PMTS	Fri, Jan 31, 2020	0.84	0.85	0.81	0.82
1084	NASDAQ	PMTS	Thu, Jan 30, 2020	0.83	0.85	0.78	0.85
1083	NASDAQ	PMTS	Wed, Jan 29, 2020	0.81	0.85	0.81	0.81
1082	NASDAQ	PMTS	Tue, Jan 28, 2020	0.75	0.88	0.75	0.85
1081	NASDAQ	PMTS	Mon, Jan 27, 2020	0.81	0.87	0.81	0.85
1080	NASDAQ	PMTS	Fri, Jan 24, 2020	0.85	0.85	0.75	0.80
1079	NASDAQ	PMTS	Thu, Jan 23, 2020	0.90	0.90	0.80	0.84
1078	NASDAQ	PMTS	Wed, Jan 22, 2020	0.80	0.87	0.80	0.82
1077	NASDAQ	PMTS	Tue, Jan 21, 2020	0.80	1.08	0.80	0.80
1076	NASDAQ	PMTS	Fri, Jan 17, 2020	0.61	0.93	0.61	0.84
1075	NASDAQ	PMTS	Thu, Jan 16, 2020	0.91	0.91	0.76	0.80
1074	NASDAQ	PMTS	Wed, Jan 15, 2020	0.90	0.91	0.90	0.91
1073	NASDAQ	PMTS	Tue, Jan 14, 2020	0.90	0.94	0.88	0.92
1072	NASDAQ	PMTS	Mon, Jan 13, 2020	0.95	0.95	0.90	0.90
1071	NASDAQ	PMTS	Fri, Jan 10, 2020	0.90	0.93	0.90	0.93
1070	NASDAQ	PMTS	Thu, Jan 9, 2020	0.90	0.96	0.90	0.91
1069	NASDAQ	PMTS	Wed, Jan 8, 2020	0.95	0.97	0.90	0.90
1068	NASDAQ	PMTS	Tue, Jan 7, 2020	0.98	0.98	0.95	0.97
1067	NASDAQ	PMTS	Mon, Jan 6, 2020	0.91	0.98	0.90	0.98
1066	NASDAQ	PMTS	Fri, Jan 3, 2020	1.00	1.00	0.90	0.91
1065	NASDAQ	PMTS	Thu, Jan 2, 2020	0.90	0.99	0.90	0.94
1064	NASDAQ	PMTS	Tue, Dec 31, 2019	0.85	0.96	0.85	0.90
1063	NASDAQ	PMTS	Mon, Dec 30, 2019	0.82	0.90	0.82	0.85
1062	NASDAQ	PMTS	Fri, Dec 27, 2019	0.80	0.84	0.78	0.82
1061	NASDAQ	PMTS	Thu, Dec 26, 2019	0.77	0.90	0.76	0.84
1060	NASDAQ	PMTS	Tue, Dec 24, 2019	0.78	0.80	0.76	0.77
1059	NASDAQ	PMTS	Mon, Dec 23, 2019	0.78	0.80	0.75	0.80
1058	NASDAQ	PMTS	Fri, Dec 20, 2019	0.79	0.79	0.77	0.78
1057	NASDAQ	PMTS	Thu, Dec 19, 2019	0.78	0.83	0.76	0.78
1056	NASDAQ	PMTS	Wed, Dec 18, 2019	0.79	0.89	0.76	0.83
1055	NASDAQ	PMTS	Tue, Dec 17, 2019	0.83	0.83	0.72	0.79
1054	NASDAQ	PMTS	Mon, Dec 16, 2019	0.86	0.97	0.80	0.81
1053	NASDAQ	PMTS	Fri, Dec 13, 2019	0.89	0.89	0.85	0.89
1052	NASDAQ	PMTS	Thu, Dec 12, 2019	0.92	0.92	0.87	0.88
1051	NASDAQ	PMTS	Wed, Dec 11, 2019	0.89	0.92	0.85	0.87
1050	NASDAQ	PMTS	Tue, Dec 10, 2019	0.91	0.95	0.89	0.89
1049	NASDAQ	PMTS	Mon, Dec 9, 2019	0.98	0.98	0.89	0.90
1048	NASDAQ	PMTS	Fri, Dec 6, 2019	0.98	0.99	0.97	0.97
1047	NASDAQ	PMTS	Thu, Dec 5, 2019	1.05	1.05	0.99	0.99
1046	NASDAQ	PMTS	Wed, Dec 4, 2019	1.06	1.07	0.99	0.99
1045	NASDAQ	PMTS	Tue, Dec 3, 2019	1.15	1.18	0.97	1.08
1044	NASDAQ	PMTS	Mon, Dec 2, 2019	1.19	1.22	1.19	1.20
1043	NASDAQ	PMTS	Fri, Nov 29, 2019	1.28	1.28	1.17	1.21
1042	NASDAQ	PMTS	Wed, Nov 27, 2019	1.26	1.28	1.15	1.22
1041	NASDAQ	PMTS	Tue, Nov 26, 2019	1.09	1.21	1.05	1.20
1040	NASDAQ	PMTS	Mon, Nov 25, 2019	0.80	1.29	0.80	1.05
1039	NASDAQ	PMTS	Fri, Nov 22, 2019	0.98	0.98	0.77	0.78
1038	NASDAQ	PMTS	Thu, Nov 21, 2019	0.97	1.01	0.97	1.00
1037	NASDAQ	PMTS	Wed, Nov 20, 2019	0.94	1.04	0.94	0.96
1036	NASDAQ	PMTS	Tue, Nov 19, 2019	1.00	1.09	0.98	0.98
1035	NASDAQ	PMTS	Mon, Nov 18, 2019	0.97	1.03	0.95	0.99
1034	NASDAQ	PMTS	Fri, Nov 15, 2019	1.25	1.25	0.88	1.01
1033	NASDAQ	PMTS	Thu, Nov 14, 2019	1.23	1.27	1.20	1.21
1032	NASDAQ	PMTS	Wed, Nov 13, 2019	1.45	1.45	1.18	1.27
1031	NASDAQ	PMTS	Tue, Nov 12, 2019	1.46	1.52	1.41	1.50
1030	NASDAQ	PMTS	Mon, Nov 11, 2019	1.60	1.60	1.45	1.49
1029	NASDAQ	PMTS	Fri, Nov 8, 2019	1.64	1.64	1.50	1.55
1028	NASDAQ	PMTS	Thu, Nov 7, 2019	1.78	1.79	1.50	1.59
1027	NASDAQ	PMTS	Wed, Nov 6, 2019	1.84	1.90	1.59	1.60
1026	NASDAQ	PMTS	Tue, Nov 5, 2019	2.07	2.10	1.62	1.62
1025	NASDAQ	PMTS	Mon, Nov 4, 2019	2.15	2.15	2.07	2.08
1024	NASDAQ	PMTS	Fri, Nov 1, 2019	1.85	2.16	1.85	2.16
1023	NASDAQ	PMTS	Thu, Oct 31, 2019	2.19	2.20	1.82	1.91
1022	NASDAQ	PMTS	Wed, Oct 30, 2019	2.20	2.20	2.16	2.17
1021	NASDAQ	PMTS	Tue, Oct 29, 2019	2.18	2.20	2.15	2.15
1020	NASDAQ	PMTS	Mon, Oct 28, 2019	2.20	2.21	2.19	2.20
1019	NASDAQ	PMTS	Fri, Oct 25, 2019	2.20	2.20	2.19	2.20
1018	NASDAQ	PMTS	Thu, Oct 24, 2019	2.19	2.20	2.18	2.18
1017	NASDAQ	PMTS	Wed, Oct 23, 2019	2.18	2.20	2.18	2.18
1016	NASDAQ	PMTS	Tue, Oct 22, 2019	2.18	2.20	2.15	2.17
1015	NASDAQ	PMTS	Mon, Oct 21, 2019	2.19	2.20	2.15	2.17
1014	NASDAQ	PMTS	Fri, Oct 18, 2019	2.20	2.20	2.12	2.19
1013	NASDAQ	PMTS	Thu, Oct 17, 2019	2.19	2.23	2.16	2.19
1012	NASDAQ	PMTS	Wed, Oct 16, 2019	2.26	2.26	2.16	2.19
1011	NASDAQ	PMTS	Tue, Oct 15, 2019	2.20	2.27	2.17	2.26
1010	NASDAQ	PMTS	Mon, Oct 14, 2019	2.22	2.26	2.11	2.21
1009	NASDAQ	PMTS	Fri, Oct 11, 2019	2.23	2.28	2.10	2.18
1008	NASDAQ	PMTS	Thu, Oct 10, 2019	2.25	2.28	2.16	2.17
1007	NASDAQ	PMTS	Wed, Oct 9, 2019	2.39	2.39	2.21	2.25
1006	NASDAQ	PMTS	Tue, Oct 8, 2019	2.33	2.45	2.21	2.45
1005	NASDAQ	PMTS	Mon, Oct 7, 2019	2.42	2.44	2.26	2.31
1004	NASDAQ	PMTS	Fri, Oct 4, 2019	2.36	2.44	2.21	2.44
1003	NASDAQ	PMTS	Thu, Oct 3, 2019	2.35	2.35	2.27	2.33
1002	NASDAQ	PMTS	Wed, Oct 2, 2019	2.35	2.39	2.14	2.34
1001	NASDAQ	PMTS	Tue, Oct 1, 2019	2.55	2.55	2.36	2.36
1000	NASDAQ	PMTS	Mon, Sep 30, 2019	2.55	2.59	2.52	2.59
999	NASDAQ	PMTS	Fri, Sep 27, 2019	2.57	2.57	2.52	2.52
998	NASDAQ	PMTS	Thu, Sep 26, 2019	2.52	2.55	2.52	2.52
997	NASDAQ	PMTS	Wed, Sep 25, 2019	2.57	2.58	2.52	2.52
996	NASDAQ	PMTS	Tue, Sep 24, 2019	2.58	2.60	2.52	2.52
995	NASDAQ	PMTS	Mon, Sep 23, 2019	2.68	2.68	2.58	2.62
994	NASDAQ	PMTS	Fri, Sep 20, 2019	2.58	2.70	2.56	2.66
993	NASDAQ	PMTS	Thu, Sep 19, 2019	2.59	2.72	2.54	2.58
992	NASDAQ	PMTS	Wed, Sep 18, 2019	2.65	2.82	2.57	2.59
991	NASDAQ	PMTS	Tue, Sep 17, 2019	2.86	2.86	2.44	2.64
990	NASDAQ	PMTS	Mon, Sep 16, 2019	2.91	2.92	2.78	2.78
989	NASDAQ	PMTS	Fri, Sep 13, 2019	2.91	2.98	2.89	2.97
988	NASDAQ	PMTS	Thu, Sep 12, 2019	2.90	3.00	2.89	2.95
987	NASDAQ	PMTS	Wed, Sep 11, 2019	2.84	2.89	2.78	2.89
986	NASDAQ	PMTS	Tue, Sep 10, 2019	2.92	2.97	2.86	2.90
985	NASDAQ	PMTS	Mon, Sep 9, 2019	2.98	3.00	2.90	2.98
984	NASDAQ	PMTS	Fri, Sep 6, 2019	2.82	2.98	2.75	2.97
983	NASDAQ	PMTS	Thu, Sep 5, 2019	2.85	2.89	2.76	2.89
982	NASDAQ	PMTS	Wed, Sep 4, 2019	2.94	3.03	2.85	2.90
981	NASDAQ	PMTS	Tue, Sep 3, 2019	2.88	2.97	2.75	2.91
980	NASDAQ	PMTS	Fri, Aug 30, 2019	2.75	2.92	2.74	2.88
979	NASDAQ	PMTS	Thu, Aug 29, 2019	2.78	2.85	2.72	2.81
978	NASDAQ	PMTS	Wed, Aug 28, 2019	2.84	2.92	2.65	2.78
977	NASDAQ	PMTS	Tue, Aug 27, 2019	2.94	2.98	2.77	2.85
976	NASDAQ	PMTS	Mon, Aug 26, 2019	3.08	3.11	2.84	3.03
975	NASDAQ	PMTS	Fri, Aug 23, 2019	2.88	3.14	2.85	3.07
974	NASDAQ	PMTS	Thu, Aug 22, 2019	3.25	3.25	2.80	2.85
973	NASDAQ	PMTS	Wed, Aug 21, 2019	3.16	3.25	2.78	3.25
972	NASDAQ	PMTS	Tue, Aug 20, 2019	3.10	3.25	2.87	3.10
971	NASDAQ	PMTS	Mon, Aug 19, 2019	2.68	3.19	2.55	2.87
970	NASDAQ	PMTS	Fri, Aug 16, 2019	2.47	2.52	2.43	2.51
969	NASDAQ	PMTS	Thu, Aug 15, 2019	2.28	2.44	2.28	2.32
968	NASDAQ	PMTS	Wed, Aug 14, 2019	2.33	2.55	2.30	2.55
967	NASDAQ	PMTS	Tue, Aug 13, 2019	2.33	2.45	2.30	2.31
966	NASDAQ	PMTS	Mon, Aug 12, 2019	2.46	2.46	2.36	2.36
965	NASDAQ	PMTS	Fri, Aug 9, 2019	2.36	2.36	2.33	2.33
964	NASDAQ	PMTS	Thu, Aug 8, 2019	2.28	2.50	2.08	2.35
963	NASDAQ	PMTS	Wed, Aug 7, 2019	2.39	2.60	2.22	2.60
962	NASDAQ	PMTS	Tue, Aug 6, 2019	2.44	2.48	2.44	2.44
961	NASDAQ	PMTS	Mon, Aug 5, 2019	2.52	2.66	2.44	2.44
960	NASDAQ	PMTS	Fri, Aug 2, 2019	2.49	2.54	2.49	2.50
959	NASDAQ	PMTS	Thu, Aug 1, 2019	2.52	2.53	2.45	2.49
958	NASDAQ	PMTS	Wed, Jul 31, 2019	2.67	2.70	2.54	2.54
957	NASDAQ	PMTS	Tue, Jul 30, 2019	2.56	2.69	2.56	2.64
956	NASDAQ	PMTS	Mon, Jul 29, 2019	2.57	2.71	2.57	2.58
955	NASDAQ	PMTS	Fri, Jul 26, 2019	2.59	2.70	2.57	2.68
954	NASDAQ	PMTS	Thu, Jul 25, 2019	2.54	2.54	2.52	2.53
953	NASDAQ	PMTS	Wed, Jul 24, 2019	2.66	2.66	2.49	2.54
952	NASDAQ	PMTS	Tue, Jul 23, 2019	2.52	2.75	2.49	2.75
951	NASDAQ	PMTS	Mon, Jul 22, 2019	2.55	2.57	2.51	2.55
950	NASDAQ	PMTS	Fri, Jul 19, 2019	2.52	2.70	2.52	2.70
949	NASDAQ	PMTS	Thu, Jul 18, 2019	2.66	2.70	2.50	2.50
948	NASDAQ	PMTS	Wed, Jul 17, 2019	2.68	2.70	2.57	2.70
947	NASDAQ	PMTS	Tue, Jul 16, 2019	2.64	2.72	2.64	2.65
946	NASDAQ	PMTS	Mon, Jul 15, 2019	2.70	2.75	2.61	2.61
945	NASDAQ	PMTS	Fri, Jul 12, 2019	2.65	2.68	2.64	2.67
944	NASDAQ	PMTS	Thu, Jul 11, 2019	2.63	2.68	2.62	2.67
943	NASDAQ	PMTS	Wed, Jul 10, 2019	2.70	2.70	2.67	2.69
942	NASDAQ	PMTS	Tue, Jul 9, 2019	2.53	2.66	2.52	2.66
941	NASDAQ	PMTS	Mon, Jul 8, 2019	2.70	2.70	2.51	2.51
940	NASDAQ	PMTS	Fri, Jul 5, 2019	2.69	2.69	2.64	2.69
939	NASDAQ	PMTS	Wed, Jul 3, 2019	2.60	2.67	2.60	2.67
938	NASDAQ	PMTS	Tue, Jul 2, 2019	2.54	2.65	2.50	2.62
937	NASDAQ	PMTS	Mon, Jul 1, 2019	2.52	2.70	2.43	2.56
936	NASDAQ	PMTS	Fri, Jun 28, 2019	2.61	2.66	2.20	2.50
935	NASDAQ	PMTS	Thu, Jun 27, 2019	2.65	2.65	2.62	2.62
934	NASDAQ	PMTS	Wed, Jun 26, 2019	2.66	2.72	2.64	2.66
933	NASDAQ	PMTS	Tue, Jun 25, 2019	2.80	2.84	2.70	2.70
932	NASDAQ	PMTS	Mon, Jun 24, 2019	2.75	2.80	2.75	2.76
931	NASDAQ	PMTS	Fri, Jun 21, 2019	2.70	2.75	2.70	2.75
930	NASDAQ	PMTS	Thu, Jun 20, 2019	2.71	2.75	2.62	2.65
929	NASDAQ	PMTS	Wed, Jun 19, 2019	2.75	2.75	2.65	2.73
928	NASDAQ	PMTS	Tue, Jun 18, 2019	2.61	2.75	2.57	2.74
927	NASDAQ	PMTS	Mon, Jun 17, 2019	2.61	2.67	2.52	2.61
926	NASDAQ	PMTS	Fri, Jun 14, 2019	2.63	2.63	2.63	2.63
925	NASDAQ	PMTS	Thu, Jun 13, 2019	2.61	2.65	2.51	2.60
924	NASDAQ	PMTS	Wed, Jun 12, 2019	2.54	2.56	2.54	2.54
923	NASDAQ	PMTS	Tue, Jun 11, 2019	2.69	2.69	2.47	2.52
922	NASDAQ	PMTS	Mon, Jun 10, 2019	2.70	2.82	2.58	2.58
921	NASDAQ	PMTS	Fri, Jun 7, 2019	2.75	2.75	2.72	2.75
920	NASDAQ	PMTS	Thu, Jun 6, 2019	2.42	2.80	2.41	2.79
919	NASDAQ	PMTS	Wed, Jun 5, 2019	2.44	2.50	2.44	2.49
918	NASDAQ	PMTS	Tue, Jun 4, 2019	2.24	2.40	2.21	2.40
917	NASDAQ	PMTS	Mon, Jun 3, 2019	2.49	2.52	2.01	2.11
916	NASDAQ	PMTS	Fri, May 31, 2019	2.62	2.62	2.43	2.43
915	NASDAQ	PMTS	Thu, May 30, 2019	2.70	2.70	2.65	2.66
914	NASDAQ	PMTS	Wed, May 29, 2019	2.69	2.71	2.68	2.68
913	NASDAQ	PMTS	Tue, May 28, 2019	2.73	2.75	2.70	2.70
912	NASDAQ	PMTS	Fri, May 24, 2019	2.53	2.75	2.01	2.72
911	NASDAQ	PMTS	Thu, May 23, 2019	2.75	2.75	2.69	2.74
910	NASDAQ	PMTS	Wed, May 22, 2019	2.61	2.82	2.61	2.77
909	NASDAQ	PMTS	Tue, May 21, 2019	2.70	2.72	2.49	2.49
908	NASDAQ	PMTS	Mon, May 20, 2019	2.70	2.70	2.70	2.70
907	NASDAQ	PMTS	Fri, May 17, 2019	2.70	2.74	2.68	2.74
906	NASDAQ	PMTS	Thu, May 16, 2019	2.69	2.76	2.69	2.76
905	NASDAQ	PMTS	Wed, May 15, 2019	2.55	2.79	2.52	2.69
904	NASDAQ	PMTS	Tue, May 14, 2019	2.59	2.59	2.53	2.55
903	NASDAQ	PMTS	Mon, May 13, 2019	2.60	2.60	2.53	2.53
902	NASDAQ	PMTS	Fri, May 10, 2019	2.60	2.60	2.47	2.54
901	NASDAQ	PMTS	Thu, May 9, 2019	2.75	2.75	2.38	2.60
900	NASDAQ	PMTS	Wed, May 8, 2019	2.40	2.41	2.39	2.39
899	NASDAQ	PMTS	Tue, May 7, 2019	2.32	2.40	2.32	2.40
898	NASDAQ	PMTS	Mon, May 6, 2019	2.21	2.34	2.17	2.25
897	NASDAQ	PMTS	Fri, May 3, 2019	2.39	2.39	2.30	2.31
896	NASDAQ	PMTS	Thu, May 2, 2019	2.38	2.42	2.33	2.33
895	NASDAQ	PMTS	Wed, May 1, 2019	2.40	2.42	2.38	2.42
894	NASDAQ	PMTS	Tue, Apr 30, 2019	2.47	2.50	2.41	2.41
893	NASDAQ	PMTS	Mon, Apr 29, 2019	2.48	2.52	2.45	2.46
892	NASDAQ	PMTS	Fri, Apr 26, 2019	2.42	2.48	2.41	2.47
891	NASDAQ	PMTS	Thu, Apr 25, 2019	2.56	2.58	2.45	2.45
890	NASDAQ	PMTS	Wed, Apr 24, 2019	2.52	2.56	2.45	2.50
889	NASDAQ	PMTS	Tue, Apr 23, 2019	2.61	2.63	2.54	2.55
888	NASDAQ	PMTS	Mon, Apr 22, 2019	2.74	2.79	2.57	2.62
887	NASDAQ	PMTS	Thu, Apr 18, 2019	2.69	3.00	2.62	2.84
886	NASDAQ	PMTS	Wed, Apr 17, 2019	2.58	2.68	2.50	2.66
885	NASDAQ	PMTS	Tue, Apr 16, 2019	2.59	2.67	2.51	2.59
884	NASDAQ	PMTS	Mon, Apr 15, 2019	2.63	2.70	2.62	2.70
883	NASDAQ	PMTS	Fri, Apr 12, 2019	3.12	3.12	2.67	2.69
882	NASDAQ	PMTS	Thu, Apr 11, 2019	3.11	3.13	3.03	3.05
881	NASDAQ	PMTS	Wed, Apr 10, 2019	3.20	3.20	3.10	3.10
880	NASDAQ	PMTS	Tue, Apr 9, 2019	3.16	3.21	3.13	3.18
879	NASDAQ	PMTS	Mon, Apr 8, 2019	3.33	3.33	3.20	3.20
878	NASDAQ	PMTS	Fri, Apr 5, 2019	3.30	3.33	3.30	3.30
877	NASDAQ	PMTS	Thu, Apr 4, 2019	3.39	3.39	3.30	3.30
876	NASDAQ	PMTS	Wed, Apr 3, 2019	3.43	3.43	3.36	3.36
875	NASDAQ	PMTS	Tue, Apr 2, 2019	3.47	3.47	3.43	3.43
874	NASDAQ	PMTS	Mon, Apr 1, 2019	3.47	3.49	3.43	3.44
873	NASDAQ	PMTS	Fri, Mar 29, 2019	3.41	3.49	3.41	3.42
872	NASDAQ	PMTS	Thu, Mar 28, 2019	3.56	3.66	3.42	3.45
871	NASDAQ	PMTS	Wed, Mar 27, 2019	3.74	3.74	3.51	3.51
870	NASDAQ	PMTS	Tue, Mar 26, 2019	3.82	3.85	3.69	3.69
869	NASDAQ	PMTS	Mon, Mar 25, 2019	3.85	3.86	3.80	3.84
868	NASDAQ	PMTS	Fri, Mar 22, 2019	3.83	3.88	3.83	3.87
867	NASDAQ	PMTS	Thu, Mar 21, 2019	3.85	3.90	3.59	3.83
866	NASDAQ	PMTS	Wed, Mar 20, 2019	3.86	3.95	3.86	3.89
865	NASDAQ	PMTS	Tue, Mar 19, 2019	3.74	3.86	3.63	3.84
864	NASDAQ	PMTS	Mon, Mar 18, 2019	3.73	3.80	3.69	3.74
863	NASDAQ	PMTS	Fri, Mar 15, 2019	3.75	4.02	3.69	3.78
862	NASDAQ	PMTS	Thu, Mar 14, 2019	3.80	3.80	3.68	3.71
861	NASDAQ	PMTS	Wed, Mar 13, 2019	3.71	3.74	3.65	3.70
860	NASDAQ	PMTS	Tue, Mar 12, 2019	3.70	3.77	3.69	3.76
859	NASDAQ	PMTS	Mon, Mar 11, 2019	3.73	3.77	3.54	3.64
858	NASDAQ	PMTS	Fri, Mar 8, 2019	3.70	3.80	3.70	3.74
857	NASDAQ	PMTS	Thu, Mar 7, 2019	3.65	3.74	3.65	3.71
856	NASDAQ	PMTS	Wed, Mar 6, 2019	3.69	3.80	3.36	3.70
855	NASDAQ	PMTS	Tue, Mar 5, 2019	3.59	3.78	3.56	3.78
854	NASDAQ	PMTS	Mon, Mar 4, 2019	3.67	3.70	3.59	3.60
853	NASDAQ	PMTS	Fri, Mar 1, 2019	3.68	3.68	3.64	3.67
852	NASDAQ	PMTS	Thu, Feb 28, 2019	3.64	3.69	3.59	3.67
851	NASDAQ	PMTS	Wed, Feb 27, 2019	3.54	3.74	3.54	3.67
850	NASDAQ	PMTS	Tue, Feb 26, 2019	3.55	3.64	3.41	3.41
849	NASDAQ	PMTS	Mon, Feb 25, 2019	3.70	3.70	3.58	3.60
848	NASDAQ	PMTS	Fri, Feb 22, 2019	3.65	3.70	3.65	3.66
847	NASDAQ	PMTS	Thu, Feb 21, 2019	3.53	3.70	3.52	3.65
846	NASDAQ	PMTS	Wed, Feb 20, 2019	3.65	3.70	3.50	3.50
845	NASDAQ	PMTS	Tue, Feb 19, 2019	3.53	3.62	3.52	3.62
844	NASDAQ	PMTS	Fri, Feb 15, 2019	3.34	3.51	3.33	3.50
843	NASDAQ	PMTS	Thu, Feb 14, 2019	3.19	3.35	3.19	3.30
842	NASDAQ	PMTS	Wed, Feb 13, 2019	3.23	3.30	3.21	3.26
841	NASDAQ	PMTS	Tue, Feb 12, 2019	3.20	3.21	3.15	3.21
840	NASDAQ	PMTS	Mon, Feb 11, 2019	3.16	3.21	3.10	3.16
839	NASDAQ	PMTS	Fri, Feb 8, 2019	3.10	3.18	3.02	3.05
838	NASDAQ	PMTS	Thu, Feb 7, 2019	3.12	3.20	3.10	3.10
837	NASDAQ	PMTS	Wed, Feb 6, 2019	3.09	3.20	3.09	3.16
836	NASDAQ	PMTS	Tue, Feb 5, 2019	3.14	3.15	3.12	3.12
835	NASDAQ	PMTS	Mon, Feb 4, 2019	3.09	3.15	3.09	3.15
834	NASDAQ	PMTS	Fri, Feb 1, 2019	3.05	3.11	3.05	3.09
833	NASDAQ	PMTS	Thu, Jan 31, 2019	2.97	3.04	2.96	3.03
832	NASDAQ	PMTS	Wed, Jan 30, 2019	2.93	3.00	2.86	2.99
831	NASDAQ	PMTS	Tue, Jan 29, 2019	2.92	2.99	2.92	2.99
830	NASDAQ	PMTS	Mon, Jan 28, 2019	3.00	3.00	2.97	3.00
829	NASDAQ	PMTS	Fri, Jan 25, 2019	2.96	3.00	2.96	2.99
828	NASDAQ	PMTS	Thu, Jan 24, 2019	3.00	3.00	2.95	2.96
827	NASDAQ	PMTS	Wed, Jan 23, 2019	2.66	2.99	2.66	2.88
826	NASDAQ	PMTS	Tue, Jan 22, 2019	2.91	2.97	2.60	2.60
825	NASDAQ	PMTS	Fri, Jan 18, 2019	2.92	2.99	2.85	2.98
824	NASDAQ	PMTS	Thu, Jan 17, 2019	2.90	3.00	2.85	3.00
823	NASDAQ	PMTS	Wed, Jan 16, 2019	2.89	2.97	2.89	2.97
822	NASDAQ	PMTS	Tue, Jan 15, 2019	2.77	2.88	2.61	2.88
821	NASDAQ	PMTS	Mon, Jan 14, 2019	2.85	2.85	2.83	2.83
820	NASDAQ	PMTS	Fri, Jan 11, 2019	2.85	2.99	2.79	2.85
819	NASDAQ	PMTS	Thu, Jan 10, 2019	2.85	2.85	2.76	2.76
818	NASDAQ	PMTS	Wed, Jan 9, 2019	2.79	2.81	2.73	2.73
817	NASDAQ	PMTS	Tue, Jan 8, 2019	2.91	2.91	2.74	2.76
816	NASDAQ	PMTS	Mon, Jan 7, 2019	2.50	2.92	2.50	2.87
815	NASDAQ	PMTS	Fri, Jan 4, 2019	2.43	2.50	2.40	2.45
814	NASDAQ	PMTS	Thu, Jan 3, 2019	2.28	2.44	2.28	2.43
813	NASDAQ	PMTS	Wed, Jan 2, 2019	2.28	2.35	1.95	2.34
812	NASDAQ	PMTS	Mon, Dec 31, 2018	2.25	2.38	2.25	2.29
811	NASDAQ	PMTS	Fri, Dec 28, 2018	1.99	2.30	1.97	2.25
810	NASDAQ	PMTS	Thu, Dec 27, 2018	2.25	2.35	1.98	1.98
809	NASDAQ	PMTS	Wed, Dec 26, 2018	2.51	2.71	2.35	2.35
808	NASDAQ	PMTS	Mon, Dec 24, 2018	2.55	2.55	2.41	2.50
807	NASDAQ	PMTS	Fri, Dec 21, 2018	2.62	2.63	2.50	2.55
806	NASDAQ	PMTS	Thu, Dec 20, 2018	2.65	2.80	2.50	2.59
805	NASDAQ	PMTS	Wed, Dec 19, 2018	2.76	2.84	2.75	2.81
804	NASDAQ	PMTS	Tue, Dec 18, 2018	2.80	2.82	2.61	2.75
803	NASDAQ	PMTS	Mon, Dec 17, 2018	2.83	2.91	2.79	2.80
802	NASDAQ	PMTS	Fri, Dec 14, 2018	2.90	2.95	2.88	2.89
801	NASDAQ	PMTS	Thu, Dec 13, 2018	2.96	3.00	2.86	2.94
800	NASDAQ	PMTS	Wed, Dec 12, 2018	3.02	3.04	2.95	2.97
799	NASDAQ	PMTS	Tue, Dec 11, 2018	3.02	3.02	2.89	2.96
798	NASDAQ	PMTS	Mon, Dec 10, 2018	2.96	3.00	2.79	3.00
797	NASDAQ	PMTS	Fri, Dec 7, 2018	2.85	2.99	2.85	2.91
796	NASDAQ	PMTS	Thu, Dec 6, 2018	2.97	3.00	2.84	2.84
795	NASDAQ	PMTS	Tue, Dec 4, 2018	3.08	3.08	2.98	2.98
794	NASDAQ	PMTS	Mon, Dec 3, 2018	3.07	3.09	2.94	2.95
793	NASDAQ	PMTS	Fri, Nov 30, 2018	2.95	3.08	2.87	3.05
792	NASDAQ	PMTS	Thu, Nov 29, 2018	2.52	3.00	2.52	2.94
791	NASDAQ	PMTS	Wed, Nov 28, 2018	2.71	2.93	2.70	2.88
790	NASDAQ	PMTS	Tue, Nov 27, 2018	2.50	2.70	2.50	2.70
789	NASDAQ	PMTS	Mon, Nov 26, 2018	2.60	2.75	2.47	2.47
788	NASDAQ	PMTS	Fri, Nov 23, 2018	2.55	2.69	2.51	2.51
787	NASDAQ	PMTS	Wed, Nov 21, 2018	2.74	2.84	2.65	2.75
786	NASDAQ	PMTS	Tue, Nov 20, 2018	2.81	2.95	2.73	2.75
785	NASDAQ	PMTS	Mon, Nov 19, 2018	2.90	2.90	2.79	2.86
784	NASDAQ	PMTS	Fri, Nov 16, 2018	2.91	3.00	2.87	2.94
783	NASDAQ	PMTS	Thu, Nov 15, 2018	2.94	3.00	2.92	2.99
782	NASDAQ	PMTS	Wed, Nov 14, 2018	2.94	3.03	2.89	2.89
781	NASDAQ	PMTS	Tue, Nov 13, 2018	2.94	3.00	2.85	2.96
780	NASDAQ	PMTS	Mon, Nov 12, 2018	2.89	2.94	2.82	2.85
779	NASDAQ	PMTS	Fri, Nov 9, 2018	2.86	2.90	2.71	2.90
778	NASDAQ	PMTS	Thu, Nov 8, 2018	3.00	3.00	2.82	2.85
777	NASDAQ	PMTS	Wed, Nov 7, 2018	2.85	3.00	2.85	2.97
776	NASDAQ	PMTS	Tue, Nov 6, 2018	2.88	3.00	2.87	3.00
775	NASDAQ	PMTS	Mon, Nov 5, 2018	3.05	3.10	2.85	2.85
774	NASDAQ	PMTS	Fri, Nov 2, 2018	2.92	3.10	2.88	3.00
773	NASDAQ	PMTS	Thu, Nov 1, 2018	2.93	3.04	2.93	2.95
772	NASDAQ	PMTS	Wed, Oct 31, 2018	2.99	3.07	2.86	2.94
771	NASDAQ	PMTS	Tue, Oct 30, 2018	2.83	3.09	2.83	2.94
770	NASDAQ	PMTS	Mon, Oct 29, 2018	2.82	2.88	2.72	2.85
769	NASDAQ	PMTS	Fri, Oct 26, 2018	2.66	2.84	2.66	2.80
768	NASDAQ	PMTS	Thu, Oct 25, 2018	2.55	2.69	2.55	2.60
767	NASDAQ	PMTS	Wed, Oct 24, 2018	2.83	3.00	2.50	2.50
766	NASDAQ	PMTS	Tue, Oct 23, 2018	2.78	2.99	2.71	2.80
765	NASDAQ	PMTS	Mon, Oct 22, 2018	2.95	3.00	2.84	2.84
764	NASDAQ	PMTS	Fri, Oct 19, 2018	3.05	3.05	2.87	3.00
763	NASDAQ	PMTS	Thu, Oct 18, 2018	3.12	3.12	2.90	3.06
762	NASDAQ	PMTS	Wed, Oct 17, 2018	3.00	3.15	2.87	3.15
761	NASDAQ	PMTS	Tue, Oct 16, 2018	2.88	3.07	2.88	3.00
760	NASDAQ	PMTS	Mon, Oct 15, 2018	2.82	2.89	2.80	2.89
759	NASDAQ	PMTS	Fri, Oct 12, 2018	2.74	2.87	2.68	2.80
758	NASDAQ	PMTS	Thu, Oct 11, 2018	2.75	2.77	2.60	2.65
757	NASDAQ	PMTS	Wed, Oct 10, 2018	2.85	2.88	2.69	2.75
756	NASDAQ	PMTS	Tue, Oct 9, 2018	2.79	2.92	2.76	2.88
755	NASDAQ	PMTS	Mon, Oct 8, 2018	2.76	2.90	2.76	2.77
754	NASDAQ	PMTS	Fri, Oct 5, 2018	2.88	3.01	2.76	2.76
753	NASDAQ	PMTS	Thu, Oct 4, 2018	3.00	3.08	2.90	2.90
752	NASDAQ	PMTS	Wed, Oct 3, 2018	3.00	3.06	3.00	3.00
751	NASDAQ	PMTS	Tue, Oct 2, 2018	2.90	3.12	2.89	3.00
750	NASDAQ	PMTS	Mon, Oct 1, 2018	3.34	3.34	2.90	3.05
749	NASDAQ	PMTS	Fri, Sep 28, 2018	3.40	3.50	3.24	3.39
748	NASDAQ	PMTS	Thu, Sep 27, 2018	3.39	3.46	3.39	3.40
747	NASDAQ	PMTS	Wed, Sep 26, 2018	3.60	3.60	3.06	3.38
746	NASDAQ	PMTS	Tue, Sep 25, 2018	3.98	4.04	3.48	3.65
745	NASDAQ	PMTS	Mon, Sep 24, 2018	3.65	4.18	3.65	3.95
744	NASDAQ	PMTS	Fri, Sep 21, 2018	3.60	3.76	3.55	3.71
743	NASDAQ	PMTS	Thu, Sep 20, 2018	3.70	3.70	3.51	3.66
742	NASDAQ	PMTS	Wed, Sep 19, 2018	3.60	3.70	3.60	3.70
741	NASDAQ	PMTS	Tue, Sep 18, 2018	3.60	3.69	3.49	3.61
740	NASDAQ	PMTS	Mon, Sep 17, 2018	3.54	3.76	3.54	3.58
739	NASDAQ	PMTS	Fri, Sep 14, 2018	3.41	3.63	3.39	3.54
738	NASDAQ	PMTS	Thu, Sep 13, 2018	3.40	3.80	3.40	3.40
737	NASDAQ	PMTS	Wed, Sep 12, 2018	3.43	3.52	3.31	3.49
736	NASDAQ	PMTS	Tue, Sep 11, 2018	3.45	3.55	3.24	3.42
735	NASDAQ	PMTS	Mon, Sep 10, 2018	3.56	3.56	3.45	3.52
734	NASDAQ	PMTS	Fri, Sep 7, 2018	3.44	3.51	3.41	3.41
733	NASDAQ	PMTS	Thu, Sep 6, 2018	3.40	3.50	3.39	3.47
732	NASDAQ	PMTS	Wed, Sep 5, 2018	3.50	3.52	3.24	3.40
731	NASDAQ	PMTS	Tue, Sep 4, 2018	3.36	3.86	3.24	3.48
730	NASDAQ	PMTS	Fri, Aug 31, 2018	3.70	3.70	3.10	3.16
729	NASDAQ	PMTS	Thu, Aug 30, 2018	2.74	3.77	2.71	3.74
728	NASDAQ	PMTS	Wed, Aug 29, 2018	2.65	2.74	2.63	2.70
727	NASDAQ	PMTS	Tue, Aug 28, 2018	2.60	2.65	2.57	2.62
726	NASDAQ	PMTS	Mon, Aug 27, 2018	2.55	2.63	2.55	2.55
725	NASDAQ	PMTS	Fri, Aug 24, 2018	2.49	2.59	2.49	2.54
724	NASDAQ	PMTS	Thu, Aug 23, 2018	2.40	2.54	2.40	2.45
723	NASDAQ	PMTS	Wed, Aug 22, 2018	2.45	2.47	2.39	2.39
722	NASDAQ	PMTS	Tue, Aug 21, 2018	2.50	2.50	2.39	2.42
721	NASDAQ	PMTS	Mon, Aug 20, 2018	2.36	2.50	2.36	2.49
720	NASDAQ	PMTS	Fri, Aug 17, 2018	2.40	2.46	2.35	2.38
719	NASDAQ	PMTS	Thu, Aug 16, 2018	2.41	2.47	2.29	2.41
718	NASDAQ	PMTS	Wed, Aug 15, 2018	2.41	2.50	2.41	2.44
717	NASDAQ	PMTS	Tue, Aug 14, 2018	2.40	2.48	2.34	2.42
716	NASDAQ	PMTS	Mon, Aug 13, 2018	2.45	2.45	2.22	2.38
715	NASDAQ	PMTS	Fri, Aug 10, 2018	2.57	2.57	2.41	2.49
714	NASDAQ	PMTS	Thu, Aug 9, 2018	2.14	2.70	2.10	2.60
713	NASDAQ	PMTS	Wed, Aug 8, 2018	2.14	2.15	2.11	2.11
712	NASDAQ	PMTS	Tue, Aug 7, 2018	2.15	2.15	2.05	2.15
711	NASDAQ	PMTS	Mon, Aug 6, 2018	2.08	2.19	2.08	2.13
710	NASDAQ	PMTS	Fri, Aug 3, 2018	2.03	2.11	2.00	2.10
709	NASDAQ	PMTS	Thu, Aug 2, 2018	2.11	2.11	2.02	2.03
708	NASDAQ	PMTS	Wed, Aug 1, 2018	2.05	2.13	2.04	2.11
707	NASDAQ	PMTS	Tue, Jul 31, 2018	2.07	2.10	2.03	2.08
706	NASDAQ	PMTS	Mon, Jul 30, 2018	2.04	2.08	1.97	2.07
705	NASDAQ	PMTS	Fri, Jul 27, 2018	2.00	2.05	1.98	2.04
704	NASDAQ	PMTS	Thu, Jul 26, 2018	1.99	2.05	1.95	1.99
703	NASDAQ	PMTS	Wed, Jul 25, 2018	2.03	2.09	1.96	1.96
702	NASDAQ	PMTS	Tue, Jul 24, 2018	2.06	2.08	1.93	2.01
701	NASDAQ	PMTS	Mon, Jul 23, 2018	2.00	2.10	1.98	2.06
700	NASDAQ	PMTS	Fri, Jul 20, 2018	2.08	2.13	2.07	2.07
699	NASDAQ	PMTS	Thu, Jul 19, 2018	2.11	2.15	2.08	2.08
698	NASDAQ	PMTS	Wed, Jul 18, 2018	2.16	2.16	2.07	2.07
697	NASDAQ	PMTS	Tue, Jul 17, 2018	2.12	2.18	2.10	2.10
696	NASDAQ	PMTS	Mon, Jul 16, 2018	2.18	2.18	2.05	2.07
695	NASDAQ	PMTS	Fri, Jul 13, 2018	2.05	2.14	2.05	2.12
694	NASDAQ	PMTS	Thu, Jul 12, 2018	2.05	2.07	2.03	2.05
693	NASDAQ	PMTS	Wed, Jul 11, 2018	2.15	2.21	2.00	2.05
692	NASDAQ	PMTS	Tue, Jul 10, 2018	2.09	2.15	2.04	2.14
691	NASDAQ	PMTS	Mon, Jul 9, 2018	2.05	2.06	2.00	2.02
690	NASDAQ	PMTS	Fri, Jul 6, 2018	2.05	2.09	2.02	2.05
689	NASDAQ	PMTS	Thu, Jul 5, 2018	2.04	2.06	2.00	2.03
688	NASDAQ	PMTS	Tue, Jul 3, 2018	2.00	2.10	1.93	1.97
687	NASDAQ	PMTS	Mon, Jul 2, 2018	2.08	2.18	1.98	1.98
686	NASDAQ	PMTS	Fri, Jun 29, 2018	2.22	2.25	1.94	2.00
685	NASDAQ	PMTS	Thu, Jun 28, 2018	2.31	2.31	2.23	2.23
684	NASDAQ	PMTS	Wed, Jun 27, 2018	2.26	2.27	2.23	2.27
683	NASDAQ	PMTS	Tue, Jun 26, 2018	2.23	2.29	2.23	2.24
682	NASDAQ	PMTS	Mon, Jun 25, 2018	2.30	2.35	2.23	2.24
681	NASDAQ	PMTS	Fri, Jun 22, 2018	2.41	2.41	2.24	2.28
680	NASDAQ	PMTS	Thu, Jun 21, 2018	2.40	2.47	2.35	2.37
679	NASDAQ	PMTS	Wed, Jun 20, 2018	2.42	2.45	2.40	2.42
678	NASDAQ	PMTS	Tue, Jun 19, 2018	2.50	2.52	2.40	2.43
677	NASDAQ	PMTS	Mon, Jun 18, 2018	2.50	2.53	2.42	2.53
676	NASDAQ	PMTS	Fri, Jun 15, 2018	2.51	2.53	2.49	2.53
675	NASDAQ	PMTS	Thu, Jun 14, 2018	2.85	2.85	2.45	2.51
674	NASDAQ	PMTS	Wed, Jun 13, 2018	2.83	2.90	2.80	2.81
673	NASDAQ	PMTS	Tue, Jun 12, 2018	2.85	2.89	2.85	2.88
672	NASDAQ	PMTS	Mon, Jun 11, 2018	2.91	2.94	2.83	2.86
671	NASDAQ	PMTS	Fri, Jun 8, 2018	2.77	2.88	2.77	2.85
670	NASDAQ	PMTS	Thu, Jun 7, 2018	2.71	2.82	2.71	2.80
669	NASDAQ	PMTS	Wed, Jun 6, 2018	2.74	2.77	2.68	2.68
668	NASDAQ	PMTS	Tue, Jun 5, 2018	2.81	2.81	2.70	2.74
667	NASDAQ	PMTS	Mon, Jun 4, 2018	2.86	2.89	2.75	2.76
666	NASDAQ	PMTS	Fri, Jun 1, 2018	2.64	2.91	2.63	2.83
665	NASDAQ	PMTS	Thu, May 31, 2018	2.71	2.76	2.61	2.66
664	NASDAQ	PMTS	Wed, May 30, 2018	2.70	2.76	2.66	2.73
663	NASDAQ	PMTS	Tue, May 29, 2018	2.79	2.85	2.66	2.70
662	NASDAQ	PMTS	Fri, May 25, 2018	2.75	2.85	2.75	2.80
661	NASDAQ	PMTS	Thu, May 24, 2018	2.84	2.84	2.75	2.78
660	NASDAQ	PMTS	Wed, May 23, 2018	2.68	2.84	2.68	2.84
659	NASDAQ	PMTS	Tue, May 22, 2018	2.72	2.87	2.66	2.66
658	NASDAQ	PMTS	Mon, May 21, 2018	2.68	2.75	2.67	2.71
657	NASDAQ	PMTS	Fri, May 18, 2018	2.66	3.25	2.66	2.68
656	NASDAQ	PMTS	Thu, May 17, 2018	2.33	2.74	2.33	2.65
655	NASDAQ	PMTS	Wed, May 16, 2018	2.35	2.39	2.35	2.36
654	NASDAQ	PMTS	Tue, May 15, 2018	2.39	2.39	2.35	2.36
653	NASDAQ	PMTS	Mon, May 14, 2018	2.47	2.47	2.42	2.42
652	NASDAQ	PMTS	Fri, May 11, 2018	2.45	2.49	2.39	2.47
651	NASDAQ	PMTS	Thu, May 10, 2018	2.25	2.45	2.23	2.45
650	NASDAQ	PMTS	Wed, May 9, 2018	2.45	2.66	2.23	2.24
649	NASDAQ	PMTS	Tue, May 8, 2018	2.55	2.60	2.44	2.44
648	NASDAQ	PMTS	Mon, May 7, 2018	2.74	2.78	2.50	2.54
647	NASDAQ	PMTS	Fri, May 4, 2018	2.80	2.80	2.73	2.74
646	NASDAQ	PMTS	Thu, May 3, 2018	2.84	2.84	2.80	2.82
645	NASDAQ	PMTS	Wed, May 2, 2018	2.75	2.86	2.75	2.84
644	NASDAQ	PMTS	Tue, May 1, 2018	2.60	2.82	2.60	2.77
643	NASDAQ	PMTS	Mon, Apr 30, 2018	2.65	2.73	2.57	2.57
642	NASDAQ	PMTS	Fri, Apr 27, 2018	2.53	2.68	2.53	2.63
641	NASDAQ	PMTS	Thu, Apr 26, 2018	2.50	2.56	2.49	2.51
640	NASDAQ	PMTS	Wed, Apr 25, 2018	2.41	2.54	2.36	2.49
639	NASDAQ	PMTS	Tue, Apr 24, 2018	2.45	2.47	2.38	2.42
638	NASDAQ	PMTS	Mon, Apr 23, 2018	2.52	2.57	2.40	2.43
637	NASDAQ	PMTS	Fri, Apr 20, 2018	2.52	2.53	2.49	2.49
636	NASDAQ	PMTS	Thu, Apr 19, 2018	2.65	2.65	2.55	2.55
635	NASDAQ	PMTS	Wed, Apr 18, 2018	2.65	2.73	2.63	2.64
634	NASDAQ	PMTS	Tue, Apr 17, 2018	2.60	2.69	2.60	2.67
633	NASDAQ	PMTS	Mon, Apr 16, 2018	2.47	2.83	2.46	2.59
632	NASDAQ	PMTS	Fri, Apr 13, 2018	2.45	2.47	2.40	2.46
631	NASDAQ	PMTS	Thu, Apr 12, 2018	2.46	2.50	2.44	2.45
630	NASDAQ	PMTS	Wed, Apr 11, 2018	2.49	2.49	2.45	2.47
629	NASDAQ	PMTS	Tue, Apr 10, 2018	2.46	2.53	2.46	2.50
628	NASDAQ	PMTS	Mon, Apr 9, 2018	2.55	2.58	2.45	2.46
627	NASDAQ	PMTS	Fri, Apr 6, 2018	2.68	2.70	2.55	2.55
626	NASDAQ	PMTS	Thu, Apr 5, 2018	2.74	2.77	2.68	2.68
625	NASDAQ	PMTS	Wed, Apr 4, 2018	2.76	2.79	2.71	2.76
624	NASDAQ	PMTS	Tue, Apr 3, 2018	2.98	2.98	2.78	2.81
623	NASDAQ	PMTS	Mon, Apr 2, 2018	3.02	3.05	2.89	2.98
622	NASDAQ	PMTS	Thu, Mar 29, 2018	3.10	3.10	3.00	3.02
621	NASDAQ	PMTS	Wed, Mar 28, 2018	3.10	3.14	2.86	3.09
620	NASDAQ	PMTS	Tue, Mar 27, 2018	3.07	3.25	3.01	3.11
619	NASDAQ	PMTS	Mon, Mar 26, 2018	3.00	3.10	3.00	3.07
618	NASDAQ	PMTS	Fri, Mar 23, 2018	3.01	3.05	3.00	3.03
617	NASDAQ	PMTS	Thu, Mar 22, 2018	3.01	3.07	2.99	3.00
616	NASDAQ	PMTS	Wed, Mar 21, 2018	3.00	3.06	3.00	3.03
615	NASDAQ	PMTS	Tue, Mar 20, 2018	3.05	3.05	3.01	3.03
614	NASDAQ	PMTS	Mon, Mar 19, 2018	3.09	3.09	3.00	3.05
613	NASDAQ	PMTS	Fri, Mar 16, 2018	3.07	3.16	3.00	3.09
612	NASDAQ	PMTS	Thu, Mar 15, 2018	3.15	3.16	3.06	3.08
611	NASDAQ	PMTS	Wed, Mar 14, 2018	3.13	3.20	3.10	3.16
610	NASDAQ	PMTS	Tue, Mar 13, 2018	3.50	3.50	3.06	3.13
609	NASDAQ	PMTS	Mon, Mar 12, 2018	3.05	3.14	3.00	3.14
608	NASDAQ	PMTS	Fri, Mar 9, 2018	2.90	3.10	2.83	3.08
607	NASDAQ	PMTS	Thu, Mar 8, 2018	2.78	2.92	2.65	2.87
606	NASDAQ	PMTS	Wed, Mar 7, 2018	2.80	2.84	2.71	2.78
605	NASDAQ	PMTS	Tue, Mar 6, 2018	2.77	2.90	2.77	2.84
604	NASDAQ	PMTS	Mon, Mar 5, 2018	2.55	2.81	2.52	2.77
603	NASDAQ	PMTS	Fri, Mar 2, 2018	2.52	2.57	2.52	2.56
602	NASDAQ	PMTS	Thu, Mar 1, 2018	2.53	2.63	2.52	2.57
601	NASDAQ	PMTS	Wed, Feb 28, 2018	2.64	2.66	2.54	2.55
600	NASDAQ	PMTS	Tue, Feb 27, 2018	2.63	2.68	2.60	2.63
599	NASDAQ	PMTS	Mon, Feb 26, 2018	2.78	2.83	2.57	2.63
598	NASDAQ	PMTS	Fri, Feb 23, 2018	2.73	2.78	2.72	2.78
597	NASDAQ	PMTS	Thu, Feb 22, 2018	2.78	2.87	2.67	2.68
596	NASDAQ	PMTS	Wed, Feb 21, 2018	2.55	2.80	2.55	2.75
595	NASDAQ	PMTS	Tue, Feb 20, 2018	2.53	2.59	2.52	2.52
594	NASDAQ	PMTS	Fri, Feb 16, 2018	2.61	2.76	2.53	2.56
593	NASDAQ	PMTS	Thu, Feb 15, 2018	2.67	2.72	2.56	2.58
592	NASDAQ	PMTS	Wed, Feb 14, 2018	2.77	2.82	2.65	2.67
591	NASDAQ	PMTS	Tue, Feb 13, 2018	2.73	2.92	2.73	2.81
590	NASDAQ	PMTS	Mon, Feb 12, 2018	2.73	2.95	2.66	2.81
589	NASDAQ	PMTS	Fri, Feb 9, 2018	2.61	2.73	2.58	2.70
588	NASDAQ	PMTS	Thu, Feb 8, 2018	2.66	2.74	2.61	2.63
587	NASDAQ	PMTS	Wed, Feb 7, 2018	2.59	2.81	2.59	2.68
586	NASDAQ	PMTS	Tue, Feb 6, 2018	2.50	2.64	2.45	2.61
585	NASDAQ	PMTS	Mon, Feb 5, 2018	2.65	2.73	2.52	2.53
584	NASDAQ	PMTS	Fri, Feb 2, 2018	2.71	2.73	2.57	2.65
583	NASDAQ	PMTS	Thu, Feb 1, 2018	2.89	2.99	2.72	2.73
582	NASDAQ	PMTS	Wed, Jan 31, 2018	2.80	3.09	2.74	2.89
581	NASDAQ	PMTS	Tue, Jan 30, 2018	2.88	2.91	2.76	2.78
580	NASDAQ	PMTS	Mon, Jan 29, 2018	3.08	3.10	2.94	2.95
579	NASDAQ	PMTS	Fri, Jan 26, 2018	3.14	3.16	2.95	3.09
578	NASDAQ	PMTS	Thu, Jan 25, 2018	3.29	3.33	3.11	3.13
577	NASDAQ	PMTS	Wed, Jan 24, 2018	3.34	3.34	3.28	3.29
576	NASDAQ	PMTS	Tue, Jan 23, 2018	3.30	3.34	3.30	3.33
575	NASDAQ	PMTS	Mon, Jan 22, 2018	3.35	3.37	3.29	3.34
574	NASDAQ	PMTS	Fri, Jan 19, 2018	3.40	3.43	3.31	3.33
573	NASDAQ	PMTS	Thu, Jan 18, 2018	3.36	3.45	3.33	3.44
572	NASDAQ	PMTS	Wed, Jan 17, 2018	3.35	3.37	3.30	3.36
571	NASDAQ	PMTS	Tue, Jan 16, 2018	3.47	3.55	3.33	3.36
570	NASDAQ	PMTS	Fri, Jan 12, 2018	3.59	3.64	3.45	3.48
569	NASDAQ	PMTS	Thu, Jan 11, 2018	3.35	3.65	3.35	3.56
568	NASDAQ	PMTS	Wed, Jan 10, 2018	3.41	3.50	3.20	3.38
567	NASDAQ	PMTS	Tue, Jan 9, 2018	3.75	3.76	3.43	3.45
566	NASDAQ	PMTS	Mon, Jan 8, 2018	4.00	4.00	3.66	3.74
565	NASDAQ	PMTS	Fri, Jan 5, 2018	4.12	4.16	3.97	4.07
564	NASDAQ	PMTS	Thu, Jan 4, 2018	4.12	4.13	3.83	4.13
563	NASDAQ	PMTS	Wed, Jan 3, 2018	4.12	4.26	3.97	4.11
562	NASDAQ	PMTS	Tue, Jan 2, 2018	3.68	4.25	3.61	4.12
561	NASDAQ	PMTS	Fri, Dec 29, 2017	3.84	3.84	3.57	3.67
560	NASDAQ	PMTS	Thu, Dec 28, 2017	3.80	3.87	3.56	3.85
559	NASDAQ	PMTS	Wed, Dec 27, 2017	3.63	3.87	3.61	3.82
558	NASDAQ	PMTS	Tue, Dec 26, 2017	3.55	3.75	3.40	3.64
557	NASDAQ	PMTS	Fri, Dec 22, 2017	3.67	3.76	3.21	3.60
556	NASDAQ	PMTS	Thu, Dec 21, 2017	3.39	4.50	2.90	3.67
555	NASDAQ	PMTS	Wed, Dec 20, 2017	4.00	4.17	3.40	3.44
554	NASDAQ	PMTS	Tue, Dec 19, 2017	4.00	4.15	3.75	3.80
553	NASDAQ	PMTS	Mon, Dec 18, 2017	4.45	4.54	4.26	4.45
552	NASDAQ	PMTS	Fri, Dec 15, 2017	4.50	4.69	4.26	4.30
551	NASDAQ	PMTS	Thu, Dec 14, 2017	4.05	5.25	4.00	4.50
550	NASDAQ	PMTS	Wed, Dec 13, 2017	3.95	4.05	3.92	4.01
549	NASDAQ	PMTS	Tue, Dec 12, 2017	3.90	4.05	3.85	3.95
548	NASDAQ	PMTS	Mon, Dec 11, 2017	4.00	4.05	3.75	3.86
547	NASDAQ	PMTS	Fri, Dec 8, 2017	4.03	4.08	3.95	3.97
546	NASDAQ	PMTS	Thu, Dec 7, 2017	4.13	4.13	3.95	4.00
545	NASDAQ	PMTS	Wed, Dec 6, 2017	4.05	4.13	4.05	4.06
544	NASDAQ	PMTS	Tue, Dec 5, 2017	4.13	4.18	4.05	4.07
543	NASDAQ	PMTS	Mon, Dec 4, 2017	4.31	4.45	3.99	4.12
542	NASDAQ	PMTS	Fri, Dec 1, 2017	4.45	4.45	4.25	4.26
541	NASDAQ	PMTS	Thu, Nov 30, 2017	4.40	4.48	4.30	4.40
540	NASDAQ	PMTS	Wed, Nov 29, 2017	4.45	4.50	4.30	4.38
539	NASDAQ	PMTS	Tue, Nov 28, 2017	4.55	4.55	4.25	4.50
538	NASDAQ	PMTS	Mon, Nov 27, 2017	4.70	4.70	4.47	4.60
537	NASDAQ	PMTS	Fri, Nov 24, 2017	4.62	4.62	4.44	4.51
536	NASDAQ	PMTS	Wed, Nov 22, 2017	4.35	4.60	4.35	4.50
535	NASDAQ	PMTS	Tue, Nov 21, 2017	4.49	4.50	4.27	4.38
534	NASDAQ	PMTS	Mon, Nov 20, 2017	4.75	4.75	4.35	4.45
533	NASDAQ	PMTS	Fri, Nov 17, 2017	4.55	4.70	4.50	4.70
532	NASDAQ	PMTS	Thu, Nov 16, 2017	4.49	4.75	4.38	4.61
531	NASDAQ	PMTS	Wed, Nov 15, 2017	4.25	4.45	3.89	4.38
530	NASDAQ	PMTS	Tue, Nov 14, 2017	4.42	4.49	4.20	4.29
529	NASDAQ	PMTS	Mon, Nov 13, 2017	4.70	4.71	4.07	4.41
528	NASDAQ	PMTS	Fri, Nov 10, 2017	4.75	4.80	4.50	4.56
527	NASDAQ	PMTS	Thu, Nov 9, 2017	5.00	5.00	4.75	4.75
526	NASDAQ	PMTS	Wed, Nov 8, 2017	4.70	5.10	4.70	4.97
525	NASDAQ	PMTS	Tue, Nov 7, 2017	5.35	5.35	5.02	5.20
524	NASDAQ	PMTS	Mon, Nov 6, 2017	5.50	5.55	5.25	5.40
523	NASDAQ	PMTS	Fri, Nov 3, 2017	5.20	5.40	5.10	5.35
522	NASDAQ	PMTS	Thu, Nov 2, 2017	5.10	5.20	5.00	5.15
521	NASDAQ	PMTS	Wed, Nov 1, 2017	5.45	5.45	5.20	5.25
520	NASDAQ	PMTS	Tue, Oct 31, 2017	5.50	5.50	4.95	5.40
519	NASDAQ	PMTS	Mon, Oct 30, 2017	5.95	5.95	5.50	5.50
518	NASDAQ	PMTS	Fri, Oct 27, 2017	5.70	6.10	5.70	5.85
517	NASDAQ	PMTS	Thu, Oct 26, 2017	6.10	6.10	5.65	5.70
516	NASDAQ	PMTS	Wed, Oct 25, 2017	6.25	6.30	6.00	6.05
515	NASDAQ	PMTS	Tue, Oct 24, 2017	5.95	6.40	5.75	6.20
514	NASDAQ	PMTS	Mon, Oct 23, 2017	5.75	5.95	5.65	5.80
513	NASDAQ	PMTS	Fri, Oct 20, 2017	6.05	6.05	5.70	5.95
512	NASDAQ	PMTS	Thu, Oct 19, 2017	5.75	6.00	5.60	5.85
511	NASDAQ	PMTS	Wed, Oct 18, 2017	6.00	6.05	5.65	5.70
510	NASDAQ	PMTS	Tue, Oct 17, 2017	6.45	6.45	5.75	6.00
509	NASDAQ	PMTS	Mon, Oct 16, 2017	7.00	7.10	6.00	6.15
508	NASDAQ	PMTS	Fri, Oct 13, 2017	7.40	7.80	6.83	6.85
507	NASDAQ	PMTS	Thu, Oct 12, 2017	6.45	7.70	6.45	7.25
506	NASDAQ	PMTS	Wed, Oct 11, 2017	6.20	6.70	6.00	6.40
505	NASDAQ	PMTS	Tue, Oct 10, 2017	5.90	6.15	5.80	6.00
504	NASDAQ	PMTS	Mon, Oct 9, 2017	5.80	5.92	5.65	5.65
503	NASDAQ	PMTS	Fri, Oct 6, 2017	6.00	6.00	5.60	5.65
502	NASDAQ	PMTS	Thu, Oct 5, 2017	5.75	6.10	5.65	5.95
501	NASDAQ	PMTS	Wed, Oct 4, 2017	5.70	5.80	5.60	5.65
500	NASDAQ	PMTS	Tue, Oct 3, 2017	5.65	5.80	5.45	5.75
499	NASDAQ	PMTS	Mon, Oct 2, 2017	5.75	5.90	5.50	5.65
498	NASDAQ	PMTS	Fri, Sep 29, 2017	5.90	5.95	5.50	5.90
497	NASDAQ	PMTS	Thu, Sep 28, 2017	6.25	6.45	5.95	5.95
496	NASDAQ	PMTS	Wed, Sep 27, 2017	5.75	6.35	5.65	6.10
495	NASDAQ	PMTS	Tue, Sep 26, 2017	5.35	5.80	5.11	5.60
494	NASDAQ	PMTS	Mon, Sep 25, 2017	5.10	5.35	5.10	5.25
493	NASDAQ	PMTS	Fri, Sep 22, 2017	5.20	5.20	4.98	5.05
492	NASDAQ	PMTS	Thu, Sep 21, 2017	5.10	5.15	4.96	5.05
491	NASDAQ	PMTS	Wed, Sep 20, 2017	4.95	5.25	4.95	5.05
490	NASDAQ	PMTS	Tue, Sep 19, 2017	4.90	4.95	4.80	4.90
489	NASDAQ	PMTS	Mon, Sep 18, 2017	5.15	5.15	4.80	4.85
488	NASDAQ	PMTS	Fri, Sep 15, 2017	5.25	5.35	5.00	5.00
487	NASDAQ	PMTS	Thu, Sep 14, 2017	5.25	5.30	5.20	5.25
486	NASDAQ	PMTS	Wed, Sep 13, 2017	5.10	5.50	5.00	5.25
485	NASDAQ	PMTS	Tue, Sep 12, 2017	5.00	5.15	4.96	5.00
484	NASDAQ	PMTS	Mon, Sep 11, 2017	5.15	5.20	4.80	4.94
483	NASDAQ	PMTS	Fri, Sep 8, 2017	4.85	5.45	4.80	5.05
482	NASDAQ	PMTS	Thu, Sep 7, 2017	4.55	4.85	4.54	4.80
481	NASDAQ	PMTS	Wed, Sep 6, 2017	4.75	4.80	4.43	4.53
480	NASDAQ	PMTS	Tue, Sep 5, 2017	4.80	4.80	4.50	4.70
479	NASDAQ	PMTS	Fri, Sep 1, 2017	4.90	5.10	4.70	4.80
478	NASDAQ	PMTS	Thu, Aug 31, 2017	5.00	5.00	4.79	4.80
477	NASDAQ	PMTS	Wed, Aug 30, 2017	5.15	5.15	4.92	4.96
476	NASDAQ	PMTS	Tue, Aug 29, 2017	5.25	5.36	5.05	5.10
475	NASDAQ	PMTS	Mon, Aug 28, 2017	5.30	5.35	5.10	5.20
474	NASDAQ	PMTS	Fri, Aug 25, 2017	5.50	5.58	5.05	5.25
473	NASDAQ	PMTS	Thu, Aug 24, 2017	5.25	5.58	5.05	5.40
472	NASDAQ	PMTS	Wed, Aug 23, 2017	4.90	4.90	4.31	4.75
471	NASDAQ	PMTS	Tue, Aug 22, 2017	5.50	5.50	4.75	4.75
470	NASDAQ	PMTS	Mon, Aug 21, 2017	5.50	5.50	5.25	5.50
469	NASDAQ	PMTS	Fri, Aug 18, 2017	5.25	5.50	5.00	5.25
468	NASDAQ	PMTS	Thu, Aug 17, 2017	6.00	6.00	5.25	5.25
467	NASDAQ	PMTS	Wed, Aug 16, 2017	6.00	6.00	5.50	5.63
466	NASDAQ	PMTS	Tue, Aug 15, 2017	6.25	6.25	5.50	5.75
465	NASDAQ	PMTS	Mon, Aug 14, 2017	6.50	6.75	6.25	6.25
464	NASDAQ	PMTS	Fri, Aug 11, 2017	6.50	6.50	6.00	6.25
463	NASDAQ	PMTS	Thu, Aug 10, 2017	5.00	6.00	5.00	6.00
462	NASDAQ	PMTS	Wed, Aug 9, 2017	5.75	5.98	5.00	5.00
461	NASDAQ	PMTS	Tue, Aug 8, 2017	5.75	6.25	5.50	5.75
460	NASDAQ	PMTS	Mon, Aug 7, 2017	7.00	7.25	5.50	5.50
459	NASDAQ	PMTS	Fri, Aug 4, 2017	8.00	8.00	6.25	6.75
458	NASDAQ	PMTS	Thu, Aug 3, 2017	8.75	9.00	7.75	8.00
457	NASDAQ	PMTS	Wed, Aug 2, 2017	14.25	14.25	12.50	12.63
456	NASDAQ	PMTS	Tue, Aug 1, 2017	14.75	14.75	13.75	14.00
455	NASDAQ	PMTS	Mon, Jul 31, 2017	14.50	15.00	13.98	14.75
454	NASDAQ	PMTS	Fri, Jul 28, 2017	14.50	14.75	13.50	14.50
453	NASDAQ	PMTS	Thu, Jul 27, 2017	14.50	14.63	14.00	14.25
452	NASDAQ	PMTS	Wed, Jul 26, 2017	14.50	15.00	14.25	14.25
451	NASDAQ	PMTS	Tue, Jul 25, 2017	14.50	14.50	13.63	14.25
450	NASDAQ	PMTS	Mon, Jul 24, 2017	15.00	15.00	13.75	14.25
449	NASDAQ	PMTS	Fri, Jul 21, 2017	16.00	16.00	15.00	15.25
448	NASDAQ	PMTS	Thu, Jul 20, 2017	15.00	16.00	15.00	15.75
447	NASDAQ	PMTS	Wed, Jul 19, 2017	15.25	15.50	15.00	15.50
446	NASDAQ	PMTS	Tue, Jul 18, 2017	15.00	15.25	15.00	15.00
445	NASDAQ	PMTS	Mon, Jul 17, 2017	15.00	15.75	14.75	15.00
444	NASDAQ	PMTS	Fri, Jul 14, 2017	15.00	15.25	15.00	15.25
443	NASDAQ	PMTS	Thu, Jul 13, 2017	15.75	15.75	14.75	15.25
442	NASDAQ	PMTS	Wed, Jul 12, 2017	15.00	15.75	15.00	15.75
441	NASDAQ	PMTS	Tue, Jul 11, 2017	14.75	15.25	14.75	15.00
440	NASDAQ	PMTS	Mon, Jul 10, 2017	15.00	15.25	14.75	14.75
439	NASDAQ	PMTS	Fri, Jul 7, 2017	15.50	15.50	14.50	15.25
438	NASDAQ	PMTS	Thu, Jul 6, 2017	15.50	15.75	15.25	15.25
437	NASDAQ	PMTS	Wed, Jul 5, 2017	15.50	16.00	14.50	15.50
436	NASDAQ	PMTS	Mon, Jul 3, 2017	14.50	18.50	14.25	15.50
435	NASDAQ	PMTS	Fri, Jun 30, 2017	13.75	14.50	13.25	14.25
434	NASDAQ	PMTS	Thu, Jun 29, 2017	12.75	13.75	12.75	13.25
433	NASDAQ	PMTS	Wed, Jun 28, 2017	12.00	12.75	12.00	12.75
432	NASDAQ	PMTS	Tue, Jun 27, 2017	11.75	12.50	11.75	12.50
431	NASDAQ	PMTS	Mon, Jun 26, 2017	12.00	12.00	11.75	11.75
430	NASDAQ	PMTS	Fri, Jun 23, 2017	12.00	12.00	11.50	12.00
429	NASDAQ	PMTS	Thu, Jun 22, 2017	11.50	12.00	11.39	12.00
428	NASDAQ	PMTS	Wed, Jun 21, 2017	11.75	11.75	11.37	11.50
427	NASDAQ	PMTS	Tue, Jun 20, 2017	11.50	11.75	11.25	11.50
426	NASDAQ	PMTS	Mon, Jun 19, 2017	11.25	11.50	10.75	11.50
425	NASDAQ	PMTS	Fri, Jun 16, 2017	11.75	11.75	10.75	11.50
424	NASDAQ	PMTS	Thu, Jun 15, 2017	12.00	12.25	11.75	12.00
423	NASDAQ	PMTS	Wed, Jun 14, 2017	11.75	12.25	11.50	12.00
422	NASDAQ	PMTS	Tue, Jun 13, 2017	11.75	12.50	11.75	12.00
421	NASDAQ	PMTS	Mon, Jun 12, 2017	11.25	12.00	11.00	11.75
420	NASDAQ	PMTS	Fri, Jun 9, 2017	11.25	11.25	11.00	11.25
419	NASDAQ	PMTS	Thu, Jun 8, 2017	10.75	11.00	10.50	11.00
418	NASDAQ	PMTS	Wed, Jun 7, 2017	10.50	11.00	10.25	10.75
417	NASDAQ	PMTS	Tue, Jun 6, 2017	10.50	10.75	10.00	10.50
416	NASDAQ	PMTS	Mon, Jun 5, 2017	10.50	11.00	10.00	10.38
415	NASDAQ	PMTS	Fri, Jun 2, 2017	10.75	11.25	10.00	10.50
414	NASDAQ	PMTS	Thu, Jun 1, 2017	10.00	10.75	9.25	10.75
413	NASDAQ	PMTS	Wed, May 31, 2017	9.50	10.00	9.38	9.75
412	NASDAQ	PMTS	Tue, May 30, 2017	9.75	10.00	8.52	9.50
411	NASDAQ	PMTS	Fri, May 26, 2017	10.00	10.00	9.25	9.50
410	NASDAQ	PMTS	Thu, May 25, 2017	10.25	10.50	9.75	10.00
409	NASDAQ	PMTS	Wed, May 24, 2017	10.75	11.25	10.00	10.25
408	NASDAQ	PMTS	Tue, May 23, 2017	11.25	11.50	10.50	11.00
407	NASDAQ	PMTS	Mon, May 22, 2017	11.25	11.50	11.00	11.25
406	NASDAQ	PMTS	Fri, May 19, 2017	12.00	12.50	10.50	11.25
405	NASDAQ	PMTS	Thu, May 18, 2017	12.00	12.50	11.88	12.00
404	NASDAQ	PMTS	Wed, May 17, 2017	12.25	12.50	11.75	12.00
403	NASDAQ	PMTS	Tue, May 16, 2017	12.75	13.13	12.50	12.50
402	NASDAQ	PMTS	Mon, May 15, 2017	13.75	14.00	12.50	12.75
401	NASDAQ	PMTS	Fri, May 12, 2017	13.50	14.25	13.25	13.50
400	NASDAQ	PMTS	Thu, May 11, 2017	13.50	14.00	13.50	13.75
399	NASDAQ	PMTS	Wed, May 10, 2017	13.25	14.00	13.00	13.75
398	NASDAQ	PMTS	Tue, May 9, 2017	13.50	14.00	13.00	13.00
397	NASDAQ	PMTS	Mon, May 8, 2017	14.00	14.50	13.50	13.50
396	NASDAQ	PMTS	Fri, May 5, 2017	13.25	14.75	12.88	13.75
395	NASDAQ	PMTS	Thu, May 4, 2017	15.25	15.50	12.75	13.13
394	NASDAQ	PMTS	Wed, May 3, 2017	17.50	17.50	15.25	15.75
393	NASDAQ	PMTS	Tue, May 2, 2017	18.75	18.75	17.25	17.50
392	NASDAQ	PMTS	Mon, May 1, 2017	18.25	18.75	17.75	18.25
391	NASDAQ	PMTS	Fri, Apr 28, 2017	17.75	18.25	17.50	18.00
390	NASDAQ	PMTS	Thu, Apr 27, 2017	17.50	18.00	17.50	17.75
389	NASDAQ	PMTS	Wed, Apr 26, 2017	18.00	18.75	17.25	17.50
388	NASDAQ	PMTS	Tue, Apr 25, 2017	18.50	18.50	18.00	18.25
387	NASDAQ	PMTS	Mon, Apr 24, 2017	19.75	19.75	18.00	18.50
386	NASDAQ	PMTS	Fri, Apr 21, 2017	19.00	19.75	19.00	19.50
385	NASDAQ	PMTS	Thu, Apr 20, 2017	18.50	19.25	18.02	19.00
384	NASDAQ	PMTS	Wed, Apr 19, 2017	18.75	19.38	18.25	18.50
383	NASDAQ	PMTS	Tue, Apr 18, 2017	18.75	19.48	18.25	18.50
382	NASDAQ	PMTS	Mon, Apr 17, 2017	19.00	20.00	18.25	18.75
381	NASDAQ	PMTS	Thu, Apr 13, 2017	19.50	19.50	18.75	19.00
380	NASDAQ	PMTS	Wed, Apr 12, 2017	20.75	20.75	19.25	19.25
379	NASDAQ	PMTS	Tue, Apr 11, 2017	20.50	20.75	19.75	20.50
378	NASDAQ	PMTS	Mon, Apr 10, 2017	20.00	21.00	19.75	20.50
377	NASDAQ	PMTS	Fri, Apr 7, 2017	20.00	20.00	19.50	19.75
376	NASDAQ	PMTS	Thu, Apr 6, 2017	19.75	20.00	19.50	19.75
375	NASDAQ	PMTS	Wed, Apr 5, 2017	20.75	21.00	19.00	19.75
374	NASDAQ	PMTS	Tue, Apr 4, 2017	20.75	21.00	20.25	20.50
373	NASDAQ	PMTS	Mon, Apr 3, 2017	21.00	21.25	20.75	21.00
372	NASDAQ	PMTS	Fri, Mar 31, 2017	20.75	21.13	20.75	21.00
371	NASDAQ	PMTS	Thu, Mar 30, 2017	21.25	21.50	20.75	20.75
370	NASDAQ	PMTS	Wed, Mar 29, 2017	21.50	21.50	21.00	21.25
369	NASDAQ	PMTS	Tue, Mar 28, 2017	21.75	21.75	21.25	21.50
368	NASDAQ	PMTS	Mon, Mar 27, 2017	22.00	22.00	21.50	21.50
367	NASDAQ	PMTS	Fri, Mar 24, 2017	22.00	22.75	21.75	21.75
366	NASDAQ	PMTS	Thu, Mar 23, 2017	22.00	22.25	21.50	22.00
365	NASDAQ	PMTS	Wed, Mar 22, 2017	21.75	22.00	20.75	21.75
364	NASDAQ	PMTS	Tue, Mar 21, 2017	21.75	22.00	21.50	21.50
363	NASDAQ	PMTS	Mon, Mar 20, 2017	22.25	22.25	21.50	21.50
362	NASDAQ	PMTS	Fri, Mar 17, 2017	22.25	22.75	21.63	22.25
361	NASDAQ	PMTS	Thu, Mar 16, 2017	22.25	22.63	22.00	22.50
360	NASDAQ	PMTS	Wed, Mar 15, 2017	21.25	22.75	21.25	22.50
359	NASDAQ	PMTS	Tue, Mar 14, 2017	22.00	22.00	21.00	21.25
358	NASDAQ	PMTS	Mon, Mar 13, 2017	22.25	22.75	21.50	21.75
357	NASDAQ	PMTS	Fri, Mar 10, 2017	22.25	22.50	21.50	22.25
356	NASDAQ	PMTS	Thu, Mar 9, 2017	22.00	22.25	21.75	22.00
355	NASDAQ	PMTS	Wed, Mar 8, 2017	22.00	22.50	21.00	22.00
354	NASDAQ	PMTS	Tue, Mar 7, 2017	22.50	22.50	21.75	22.25
353	NASDAQ	PMTS	Mon, Mar 6, 2017	23.75	23.75	22.00	22.50
352	NASDAQ	PMTS	Fri, Mar 3, 2017	23.75	24.00	23.50	23.75
351	NASDAQ	PMTS	Thu, Mar 2, 2017	24.25	25.25	23.25	23.50
350	NASDAQ	PMTS	Wed, Mar 1, 2017	22.50	22.75	22.00	22.00
349	NASDAQ	PMTS	Tue, Feb 28, 2017	22.00	22.75	21.50	22.50
348	NASDAQ	PMTS	Mon, Feb 27, 2017	22.25	22.45	21.75	22.00
347	NASDAQ	PMTS	Fri, Feb 24, 2017	22.75	22.75	21.75	22.00
346	NASDAQ	PMTS	Thu, Feb 23, 2017	22.75	22.75	21.50	22.50
345	NASDAQ	PMTS	Wed, Feb 22, 2017	24.00	24.25	22.25	22.50
344	NASDAQ	PMTS	Tue, Feb 21, 2017	24.75	24.75	23.50	24.00
343	NASDAQ	PMTS	Fri, Feb 17, 2017	24.50	24.50	24.00	24.50
342	NASDAQ	PMTS	Thu, Feb 16, 2017	24.50	24.50	24.00	24.25
341	NASDAQ	PMTS	Wed, Feb 15, 2017	23.00	24.25	22.82	24.25
340	NASDAQ	PMTS	Tue, Feb 14, 2017	23.00	23.38	22.75	23.00
339	NASDAQ	PMTS	Mon, Feb 13, 2017	25.00	25.00	22.75	23.00
338	NASDAQ	PMTS	Fri, Feb 10, 2017	25.25	25.50	24.75	25.00
337	NASDAQ	PMTS	Thu, Feb 9, 2017	23.75	25.50	23.50	25.25
336	NASDAQ	PMTS	Wed, Feb 8, 2017	23.00	24.00	22.50	23.50
335	NASDAQ	PMTS	Tue, Feb 7, 2017	25.00	25.00	22.75	23.25
334	NASDAQ	PMTS	Mon, Feb 6, 2017	24.00	25.25	24.00	25.00
333	NASDAQ	PMTS	Fri, Feb 3, 2017	24.00	24.00	23.75	24.00
332	NASDAQ	PMTS	Thu, Feb 2, 2017	23.75	24.00	23.25	23.75
331	NASDAQ	PMTS	Wed, Feb 1, 2017	23.00	24.00	22.75	23.75
330	NASDAQ	PMTS	Tue, Jan 31, 2017	23.75	23.75	22.25	22.75
329	NASDAQ	PMTS	Mon, Jan 30, 2017	23.25	23.75	22.79	23.50
328	NASDAQ	PMTS	Fri, Jan 27, 2017	24.00	24.25	22.75	23.25
327	NASDAQ	PMTS	Thu, Jan 26, 2017	23.00	24.00	23.00	24.00
326	NASDAQ	PMTS	Wed, Jan 25, 2017	23.25	23.50	22.75	23.00
325	NASDAQ	PMTS	Tue, Jan 24, 2017	22.50	23.00	22.00	23.00
324	NASDAQ	PMTS	Mon, Jan 23, 2017	23.25	23.75	22.00	22.25
323	NASDAQ	PMTS	Fri, Jan 20, 2017	21.75	23.25	21.74	23.00
322	NASDAQ	PMTS	Thu, Jan 19, 2017	21.50	21.50	21.13	21.25
321	NASDAQ	PMTS	Wed, Jan 18, 2017	21.75	22.00	21.07	21.25
320	NASDAQ	PMTS	Tue, Jan 17, 2017	21.50	22.75	21.25	22.00
319	NASDAQ	PMTS	Fri, Jan 13, 2017	22.00	22.00	21.25	21.75
318	NASDAQ	PMTS	Thu, Jan 12, 2017	22.50	22.97	21.75	21.75
317	NASDAQ	PMTS	Wed, Jan 11, 2017	23.50	23.50	22.00	22.75
316	NASDAQ	PMTS	Tue, Jan 10, 2017	23.00	23.50	22.50	23.25
315	NASDAQ	PMTS	Mon, Jan 9, 2017	23.00	23.75	22.25	23.00
314	NASDAQ	PMTS	Fri, Jan 6, 2017	23.75	23.75	22.50	23.25
313	NASDAQ	PMTS	Thu, Jan 5, 2017	22.75	23.66	22.50	23.25
312	NASDAQ	PMTS	Wed, Jan 4, 2017	21.25	22.75	21.25	22.50
311	NASDAQ	PMTS	Tue, Jan 3, 2017	20.75	21.25	20.25	21.00
310	NASDAQ	PMTS	Fri, Dec 30, 2016	20.25	20.75	20.25	20.75
309	NASDAQ	PMTS	Thu, Dec 29, 2016	20.75	21.25	20.50	20.50
308	NASDAQ	PMTS	Wed, Dec 28, 2016	20.25	21.25	20.25	21.00
307	NASDAQ	PMTS	Tue, Dec 27, 2016	20.50	21.00	19.75	20.50
306	NASDAQ	PMTS	Fri, Dec 23, 2016	20.00	21.00	20.00	20.75
305	NASDAQ	PMTS	Thu, Dec 22, 2016	20.25	20.50	20.00	20.25
304	NASDAQ	PMTS	Wed, Dec 21, 2016	19.00	20.50	19.00	20.25
303	NASDAQ	PMTS	Tue, Dec 20, 2016	18.75	19.25	18.75	19.00
302	NASDAQ	PMTS	Mon, Dec 19, 2016	18.75	19.50	18.75	18.75
301	NASDAQ	PMTS	Fri, Dec 16, 2016	18.00	19.00	18.00	18.00
300	NASDAQ	PMTS	Thu, Dec 15, 2016	18.50	18.75	17.13	18.00
299	NASDAQ	PMTS	Wed, Dec 14, 2016	17.25	18.75	17.00	18.50
298	NASDAQ	PMTS	Tue, Dec 13, 2016	17.50	17.75	16.50	17.75
297	NASDAQ	PMTS	Mon, Dec 12, 2016	18.00	18.22	17.00	17.25
296	NASDAQ	PMTS	Fri, Dec 9, 2016	19.00	19.50	17.25	17.50
295	NASDAQ	PMTS	Thu, Dec 8, 2016	18.50	19.50	18.25	19.25
294	NASDAQ	PMTS	Wed, Dec 7, 2016	17.50	19.25	17.00	18.25
293	NASDAQ	PMTS	Tue, Dec 6, 2016	17.25	17.50	17.25	17.50
292	NASDAQ	PMTS	Mon, Dec 5, 2016	17.50	17.75	17.25	17.25
291	NASDAQ	PMTS	Fri, Dec 2, 2016	18.00	18.50	17.13	17.50
290	NASDAQ	PMTS	Thu, Dec 1, 2016	18.50	19.13	18.50	18.50
289	NASDAQ	PMTS	Wed, Nov 30, 2016	18.75	19.00	18.25	18.75
288	NASDAQ	PMTS	Tue, Nov 29, 2016	19.25	19.50	18.75	18.75
287	NASDAQ	PMTS	Mon, Nov 28, 2016	19.50	19.75	19.00	19.25
286	NASDAQ	PMTS	Fri, Nov 25, 2016	19.50	19.50	19.00	19.50
285	NASDAQ	PMTS	Wed, Nov 23, 2016	19.75	19.75	18.75	19.25
284	NASDAQ	PMTS	Tue, Nov 22, 2016	20.00	20.00	18.75	19.50
283	NASDAQ	PMTS	Mon, Nov 21, 2016	19.75	20.00	19.75	20.00
282	NASDAQ	PMTS	Fri, Nov 18, 2016	19.25	20.25	18.75	19.75
281	NASDAQ	PMTS	Thu, Nov 17, 2016	20.00	20.25	19.00	19.00
280	NASDAQ	PMTS	Wed, Nov 16, 2016	19.00	19.75	18.62	19.75
279	NASDAQ	PMTS	Tue, Nov 15, 2016	19.00	19.63	17.50	18.75
278	NASDAQ	PMTS	Mon, Nov 14, 2016	20.50	20.75	18.75	19.00
277	NASDAQ	PMTS	Fri, Nov 11, 2016	17.75	20.25	17.50	20.25
276	NASDAQ	PMTS	Thu, Nov 10, 2016	20.00	20.00	16.25	18.50
275	NASDAQ	PMTS	Wed, Nov 9, 2016	21.25	26.00	21.00	25.25
274	NASDAQ	PMTS	Tue, Nov 8, 2016	23.25	24.00	22.25	23.50
273	NASDAQ	PMTS	Mon, Nov 7, 2016	25.00	25.50	23.25	23.50
272	NASDAQ	PMTS	Fri, Nov 4, 2016	24.50	25.50	24.25	24.25
271	NASDAQ	PMTS	Thu, Nov 3, 2016	26.00	26.50	24.38	24.75
270	NASDAQ	PMTS	Wed, Nov 2, 2016	28.25	28.75	25.75	26.25
269	NASDAQ	PMTS	Tue, Nov 1, 2016	27.25	28.75	26.50	28.75
268	NASDAQ	PMTS	Mon, Oct 31, 2016	26.75	27.75	24.25	27.50
267	NASDAQ	PMTS	Fri, Oct 28, 2016	27.75	28.00	26.25	27.00
266	NASDAQ	PMTS	Thu, Oct 27, 2016	28.00	28.50	27.75	27.75
265	NASDAQ	PMTS	Wed, Oct 26, 2016	28.00	29.00	27.75	28.25
264	NASDAQ	PMTS	Tue, Oct 25, 2016	28.75	29.00	27.50	28.25
263	NASDAQ	PMTS	Mon, Oct 24, 2016	28.50	29.00	28.50	29.00
262	NASDAQ	PMTS	Fri, Oct 21, 2016	27.50	29.25	26.50	28.75
261	NASDAQ	PMTS	Thu, Oct 20, 2016	26.50	27.75	26.25	27.75
260	NASDAQ	PMTS	Wed, Oct 19, 2016	27.00	27.50	26.75	27.00
259	NASDAQ	PMTS	Tue, Oct 18, 2016	26.50	28.25	26.25	27.00
258	NASDAQ	PMTS	Mon, Oct 17, 2016	28.00	28.00	25.50	25.75
257	NASDAQ	PMTS	Fri, Oct 14, 2016	28.55	28.55	27.05	27.40
256	NASDAQ	PMTS	Thu, Oct 13, 2016	28.70	29.53	28.50	28.60
255	NASDAQ	PMTS	Wed, Oct 12, 2016	30.25	30.25	28.50	28.60
254	NASDAQ	PMTS	Tue, Oct 11, 2016	31.40	32.05	29.40	30.05
253	NASDAQ	PMTS	Mon, Oct 10, 2016	31.00	31.85	30.95	31.65
252	NASDAQ	PMTS	Fri, Oct 7, 2016	30.60	30.90	30.45	30.70
251	NASDAQ	PMTS	Thu, Oct 6, 2016	30.70	30.75	30.30	30.55
250	NASDAQ	PMTS	Wed, Oct 5, 2016	30.55	30.75	30.25	30.60
249	NASDAQ	PMTS	Tue, Oct 4, 2016	30.40	30.70	30.25	30.30
248	NASDAQ	PMTS	Mon, Oct 3, 2016	30.30	30.75	30.05	30.55
247	NASDAQ	PMTS	Fri, Sep 30, 2016	29.70	30.45	29.38	30.20
246	NASDAQ	PMTS	Thu, Sep 29, 2016	30.20	30.45	29.65	29.75
245	NASDAQ	PMTS	Wed, Sep 28, 2016	30.05	30.45	29.71	30.35
244	NASDAQ	PMTS	Tue, Sep 27, 2016	29.75	30.45	29.30	30.35
243	NASDAQ	PMTS	Mon, Sep 26, 2016	30.25	30.25	29.80	30.00
242	NASDAQ	PMTS	Fri, Sep 23, 2016	30.25	30.50	29.90	30.30
241	NASDAQ	PMTS	Thu, Sep 22, 2016	29.70	30.25	29.20	30.20
240	NASDAQ	PMTS	Wed, Sep 21, 2016	29.65	30.00	29.15	29.65
239	NASDAQ	PMTS	Tue, Sep 20, 2016	30.00	30.25	29.55	29.70
238	NASDAQ	PMTS	Mon, Sep 19, 2016	29.90	30.20	29.60	29.95
237	NASDAQ	PMTS	Fri, Sep 16, 2016	30.25	30.25	29.30	30.00
236	NASDAQ	PMTS	Thu, Sep 15, 2016	29.35	30.75	29.30	30.10
235	NASDAQ	PMTS	Wed, Sep 14, 2016	29.15	29.40	28.75	29.25
234	NASDAQ	PMTS	Tue, Sep 13, 2016	28.70	29.40	27.85	29.35
233	NASDAQ	PMTS	Mon, Sep 12, 2016	27.60	29.15	27.60	29.15
232	NASDAQ	PMTS	Fri, Sep 9, 2016	28.60	28.70	26.64	27.75
231	NASDAQ	PMTS	Thu, Sep 8, 2016	28.45	29.33	28.25	28.75
230	NASDAQ	PMTS	Wed, Sep 7, 2016	27.75	28.44	27.75	28.25
229	NASDAQ	PMTS	Tue, Sep 6, 2016	27.30	27.85	27.00	27.85
228	NASDAQ	PMTS	Fri, Sep 2, 2016	27.85	28.10	27.00	27.30
227	NASDAQ	PMTS	Thu, Sep 1, 2016	27.55	28.05	26.55	27.60
226	NASDAQ	PMTS	Wed, Aug 31, 2016	27.65	28.30	27.05	27.60
225	NASDAQ	PMTS	Tue, Aug 30, 2016	26.50	28.60	26.50	27.60
224	NASDAQ	PMTS	Mon, Aug 29, 2016	25.20	27.05	25.00	26.40
223	NASDAQ	PMTS	Fri, Aug 26, 2016	25.30	26.25	24.35	25.13
222	NASDAQ	PMTS	Thu, Aug 25, 2016	25.05	25.45	25.05	25.45
221	NASDAQ	PMTS	Wed, Aug 24, 2016	26.00	26.16	25.15	25.20
220	NASDAQ	PMTS	Tue, Aug 23, 2016	25.00	26.20	24.55	26.00
219	NASDAQ	PMTS	Mon, Aug 22, 2016	24.25	26.00	24.10	25.00
218	NASDAQ	PMTS	Fri, Aug 19, 2016	24.20	24.45	23.98	24.35
217	NASDAQ	PMTS	Thu, Aug 18, 2016	24.20	24.73	23.90	24.30
216	NASDAQ	PMTS	Wed, Aug 17, 2016	23.95	24.50	23.75	24.10
215	NASDAQ	PMTS	Tue, Aug 16, 2016	24.00	24.25	23.80	24.10
214	NASDAQ	PMTS	Mon, Aug 15, 2016	23.95	24.45	23.75	24.15
213	NASDAQ	PMTS	Fri, Aug 12, 2016	22.70	24.15	22.65	23.75
212	NASDAQ	PMTS	Thu, Aug 11, 2016	21.25	24.15	21.15	23.00
211	NASDAQ	PMTS	Wed, Aug 10, 2016	22.00	22.15	20.80	20.85
210	NASDAQ	PMTS	Tue, Aug 9, 2016	22.00	23.20	22.00	22.20
209	NASDAQ	PMTS	Mon, Aug 8, 2016	23.00	23.35	21.70	22.20
208	NASDAQ	PMTS	Fri, Aug 5, 2016	23.00	23.16	22.55	22.90
207	NASDAQ	PMTS	Thu, Aug 4, 2016	23.00	23.75	22.80	23.05
206	NASDAQ	PMTS	Wed, Aug 3, 2016	22.90	23.10	22.75	23.00
205	NASDAQ	PMTS	Tue, Aug 2, 2016	22.95	23.75	22.95	23.00
204	NASDAQ	PMTS	Mon, Aug 1, 2016	23.65	23.65	22.40	23.00
203	NASDAQ	PMTS	Fri, Jul 29, 2016	23.95	24.10	23.25	23.60
202	NASDAQ	PMTS	Thu, Jul 28, 2016	24.40	24.45	23.50	24.20
201	NASDAQ	PMTS	Wed, Jul 27, 2016	24.10	24.40	23.50	24.25
200	NASDAQ	PMTS	Tue, Jul 26, 2016	23.70	24.75	23.50	23.95
199	NASDAQ	PMTS	Mon, Jul 25, 2016	23.85	24.10	23.50	23.70
198	NASDAQ	PMTS	Fri, Jul 22, 2016	23.75	24.10	23.65	23.70
197	NASDAQ	PMTS	Thu, Jul 21, 2016	23.90	24.15	23.60	23.80
196	NASDAQ	PMTS	Wed, Jul 20, 2016	23.60	24.40	23.45	24.00
195	NASDAQ	PMTS	Tue, Jul 19, 2016	23.80	23.90	23.40	23.60
194	NASDAQ	PMTS	Mon, Jul 18, 2016	25.05	25.25	23.82	23.90
193	NASDAQ	PMTS	Fri, Jul 15, 2016	25.00	25.40	24.50	25.00
192	NASDAQ	PMTS	Thu, Jul 14, 2016	25.45	25.70	24.70	24.80
191	NASDAQ	PMTS	Wed, Jul 13, 2016	24.00	25.75	23.80	25.25
190	NASDAQ	PMTS	Tue, Jul 12, 2016	22.35	24.20	22.35	23.75
189	NASDAQ	PMTS	Mon, Jul 11, 2016	23.65	23.85	22.25	22.40
188	NASDAQ	PMTS	Fri, Jul 8, 2016	24.20	24.80	23.65	23.75
187	NASDAQ	PMTS	Thu, Jul 7, 2016	24.50	24.86	24.05	24.15
186	NASDAQ	PMTS	Wed, Jul 6, 2016	24.90	24.90	24.00	24.55
185	NASDAQ	PMTS	Tue, Jul 5, 2016	24.95	25.40	24.65	25.00
184	NASDAQ	PMTS	Fri, Jul 1, 2016	25.10	25.25	24.30	25.00
183	NASDAQ	PMTS	Thu, Jun 30, 2016	24.15	25.10	23.75	25.05
182	NASDAQ	PMTS	Wed, Jun 29, 2016	23.75	24.45	23.45	24.15
181	NASDAQ	PMTS	Tue, Jun 28, 2016	23.55	24.95	22.70	23.45
180	NASDAQ	PMTS	Mon, Jun 27, 2016	22.20	23.35	22.15	22.40
179	NASDAQ	PMTS	Fri, Jun 24, 2016	23.10	23.45	21.50	22.50
178	NASDAQ	PMTS	Thu, Jun 23, 2016	24.50	24.50	23.55	23.75
177	NASDAQ	PMTS	Wed, Jun 22, 2016	24.25	24.85	23.65	24.00
176	NASDAQ	PMTS	Tue, Jun 21, 2016	24.25	24.45	23.15	24.15
175	NASDAQ	PMTS	Mon, Jun 20, 2016	23.40	24.45	23.05	24.15
174	NASDAQ	PMTS	Fri, Jun 17, 2016	23.35	23.55	22.70	23.20
173	NASDAQ	PMTS	Thu, Jun 16, 2016	23.15	23.53	22.40	23.25
172	NASDAQ	PMTS	Wed, Jun 15, 2016	23.65	23.80	22.80	23.10
171	NASDAQ	PMTS	Tue, Jun 14, 2016	22.60	23.60	22.58	23.50
170	NASDAQ	PMTS	Mon, Jun 13, 2016	22.85	23.15	22.50	23.10
169	NASDAQ	PMTS	Fri, Jun 10, 2016	22.95	23.05	22.25	23.00
168	NASDAQ	PMTS	Thu, Jun 9, 2016	23.45	23.50	23.05	23.10
167	NASDAQ	PMTS	Wed, Jun 8, 2016	22.35	23.50	22.25	23.30
166	NASDAQ	PMTS	Tue, Jun 7, 2016	22.00	22.95	21.95	22.20
165	NASDAQ	PMTS	Mon, Jun 6, 2016	21.25	22.10	21.25	21.50
164	NASDAQ	PMTS	Fri, Jun 3, 2016	21.75	21.75	21.15	21.15
163	NASDAQ	PMTS	Thu, Jun 2, 2016	21.05	22.30	21.00	21.85
162	NASDAQ	PMTS	Wed, Jun 1, 2016	20.55	21.00	20.25	21.00
161	NASDAQ	PMTS	Tue, May 31, 2016	20.80	21.00	20.30	20.80
160	NASDAQ	PMTS	Fri, May 27, 2016	20.20	20.70	20.20	20.50
159	NASDAQ	PMTS	Thu, May 26, 2016	20.75	20.85	20.05	20.15
158	NASDAQ	PMTS	Wed, May 25, 2016	20.25	20.90	20.10	20.65
157	NASDAQ	PMTS	Tue, May 24, 2016	19.90	20.35	19.51	20.25
156	NASDAQ	PMTS	Mon, May 23, 2016	19.00	20.00	18.95	19.95
155	NASDAQ	PMTS	Fri, May 20, 2016	18.00	19.00	16.90	18.90
154	NASDAQ	PMTS	Thu, May 19, 2016	19.40	19.73	17.70	17.95
153	NASDAQ	PMTS	Wed, May 18, 2016	19.40	19.70	19.15	19.40
152	NASDAQ	PMTS	Tue, May 17, 2016	20.60	20.78	19.00	19.38
151	NASDAQ	PMTS	Mon, May 16, 2016	21.15	21.15	19.70	19.90
150	NASDAQ	PMTS	Fri, May 13, 2016	20.05	21.20	19.05	20.15
149	NASDAQ	PMTS	Thu, May 12, 2016	22.70	24.35	19.45	20.05
148	NASDAQ	PMTS	Wed, May 11, 2016	39.15	39.25	38.10	38.30
147	NASDAQ	PMTS	Tue, May 10, 2016	38.80	39.70	38.10	39.20
146	NASDAQ	PMTS	Mon, May 9, 2016	39.35	39.35	38.95	38.95
145	NASDAQ	PMTS	Fri, May 6, 2016	38.65	39.40	38.50	39.30
144	NASDAQ	PMTS	Thu, May 5, 2016	39.50	39.75	38.60	38.85
143	NASDAQ	PMTS	Wed, May 4, 2016	39.40	39.67	38.35	39.00
142	NASDAQ	PMTS	Tue, May 3, 2016	40.10	40.10	38.95	39.30
141	NASDAQ	PMTS	Mon, May 2, 2016	39.50	40.75	39.50	40.40
140	NASDAQ	PMTS	Fri, Apr 29, 2016	41.05	41.70	39.55	39.65
139	NASDAQ	PMTS	Thu, Apr 28, 2016	40.40	41.50	40.35	40.95
138	NASDAQ	PMTS	Wed, Apr 27, 2016	41.60	42.50	40.50	40.70
137	NASDAQ	PMTS	Tue, Apr 26, 2016	42.10	42.55	41.30	41.70
136	NASDAQ	PMTS	Mon, Apr 25, 2016	42.90	42.90	41.50	41.95
135	NASDAQ	PMTS	Fri, Apr 22, 2016	44.05	44.25	41.90	42.60
134	NASDAQ	PMTS	Thu, Apr 21, 2016	43.90	44.30	43.55	43.75
133	NASDAQ	PMTS	Wed, Apr 20, 2016	43.30	44.40	42.95	44.00
132	NASDAQ	PMTS	Tue, Apr 19, 2016	43.55	44.25	42.95	43.20
131	NASDAQ	PMTS	Mon, Apr 18, 2016	44.05	44.20	42.65	43.50
130	NASDAQ	PMTS	Fri, Apr 15, 2016	43.90	44.80	43.75	43.90
129	NASDAQ	PMTS	Thu, Apr 14, 2016	44.75	45.38	43.65	44.20
128	NASDAQ	PMTS	Wed, Apr 13, 2016	46.25	46.25	44.45	44.85
127	NASDAQ	PMTS	Tue, Apr 12, 2016	44.05	45.35	43.75	45.15
126	NASDAQ	PMTS	Mon, Apr 11, 2016	44.05	44.90	43.65	43.95
125	NASDAQ	PMTS	Fri, Apr 8, 2016	42.75	44.25	42.55	44.15
124	NASDAQ	PMTS	Thu, Apr 7, 2016	41.55	42.55	40.40	42.35
123	NASDAQ	PMTS	Wed, Apr 6, 2016	40.00	42.00	40.00	41.95
122	NASDAQ	PMTS	Tue, Apr 5, 2016	40.05	40.05	40.05	40.00
121	NASDAQ	PMTS	Mon, Apr 4, 2016	40.00	41.00	39.85	40.05
120	NASDAQ	PMTS	Fri, Apr 1, 2016	40.85	40.95	39.65	40.00
119	NASDAQ	PMTS	Thu, Mar 31, 2016	40.30	40.60	40.15	40.10
118	NASDAQ	PMTS	Wed, Mar 30, 2016	40.00	40.50	39.90	40.10
117	NASDAQ	PMTS	Tue, Mar 29, 2016	39.95	40.20	38.85	39.55
116	NASDAQ	PMTS	Mon, Mar 28, 2016	39.05	39.70	37.90	39.60
115	NASDAQ	PMTS	Thu, Mar 24, 2016	38.50	38.50	38.50	39.00
114	NASDAQ	PMTS	Wed, Mar 23, 2016	38.75	40.20	37.60	38.50
113	NASDAQ	PMTS	Tue, Mar 22, 2016	38.95	39.00	38.25	38.35
112	NASDAQ	PMTS	Mon, Mar 21, 2016	39.95	39.95	38.35	38.65
111	NASDAQ	PMTS	Fri, Mar 18, 2016	40.00	40.67	39.25	39.50
110	NASDAQ	PMTS	Thu, Mar 17, 2016	39.80	40.25	38.60	40.00
109	NASDAQ	PMTS	Wed, Mar 16, 2016	39.50	40.20	38.95	39.50
108	NASDAQ	PMTS	Tue, Mar 15, 2016	39.90	39.90	39.90	39.35
107	NASDAQ	PMTS	Mon, Mar 14, 2016	39.55	41.13	38.80	39.90
106	NASDAQ	PMTS	Fri, Mar 11, 2016	39.40	40.20	37.75	38.95
105	NASDAQ	PMTS	Thu, Mar 10, 2016	39.35	40.45	39.00	39.50
104	NASDAQ	PMTS	Wed, Mar 9, 2016	39.85	39.85	39.85	39.50
103	NASDAQ	PMTS	Tue, Mar 8, 2016	40.35	40.98	38.90	40.50
102	NASDAQ	PMTS	Mon, Mar 7, 2016	39.85	42.10	39.85	40.50
101	NASDAQ	PMTS	Fri, Mar 4, 2016	40.15	40.15	40.15	40.15
100	NASDAQ	PMTS	Thu, Mar 3, 2016	39.55	39.55	39.55	40.15
99	NASDAQ	PMTS	Wed, Mar 2, 2016	39.25	39.75	39.15	39.45
98	NASDAQ	PMTS	Tue, Mar 1, 2016	39.55	39.55	39.55	39.45
97	NASDAQ	PMTS	Mon, Feb 29, 2016	39.50	40.00	39.15	39.55
96	NASDAQ	PMTS	Fri, Feb 26, 2016	39.95	40.00	39.05	39.60
95	NASDAQ	PMTS	Thu, Feb 25, 2016	38.00	40.00	36.90	40.00
94	NASDAQ	PMTS	Wed, Feb 24, 2016	38.95	39.55	36.80	37.90
93	NASDAQ	PMTS	Tue, Feb 23, 2016	38.10	40.75	38.09	39.45
92	NASDAQ	PMTS	Mon, Feb 22, 2016	39.05	40.10	38.35	38.55
91	NASDAQ	PMTS	Fri, Feb 19, 2016	38.80	39.95	38.15	39.25
90	NASDAQ	PMTS	Thu, Feb 18, 2016	39.15	40.00	38.65	38.80
89	NASDAQ	PMTS	Wed, Feb 17, 2016	39.30	40.00	38.95	40.00
88	NASDAQ	PMTS	Tue, Feb 16, 2016	40.00	40.00	38.85	39.55
87	NASDAQ	PMTS	Fri, Feb 12, 2016	39.00	39.05	38.30	39.05
86	NASDAQ	PMTS	Thu, Feb 11, 2016	38.35	40.90	37.55	38.95
85	NASDAQ	PMTS	Wed, Feb 10, 2016	41.40	41.40	38.80	39.40
84	NASDAQ	PMTS	Tue, Feb 9, 2016	40.10	41.50	39.75	40.60
83	NASDAQ	PMTS	Mon, Feb 8, 2016	39.10	41.15	39.00	40.65
82	NASDAQ	PMTS	Fri, Feb 5, 2016	39.00	40.65	38.00	39.50
81	NASDAQ	PMTS	Thu, Feb 4, 2016	40.85	41.10	38.95	39.55
80	NASDAQ	PMTS	Wed, Feb 3, 2016	40.95	41.25	39.30	40.25
79	NASDAQ	PMTS	Tue, Feb 2, 2016	42.00	43.95	40.50	40.80
78	NASDAQ	PMTS	Mon, Feb 1, 2016	41.10	43.40	40.40	42.10
77	NASDAQ	PMTS	Fri, Jan 29, 2016	43.45	43.95	40.80	42.05
76	NASDAQ	PMTS	Thu, Jan 28, 2016	42.15	45.25	41.40	43.10
75	NASDAQ	PMTS	Wed, Jan 27, 2016	40.50	42.50	40.50	42.35
74	NASDAQ	PMTS	Tue, Jan 26, 2016	38.85	42.25	38.30	41.40
73	NASDAQ	PMTS	Mon, Jan 25, 2016	37.95	39.75	36.73	39.35
72	NASDAQ	PMTS	Fri, Jan 22, 2016	40.20	43.50	37.60	39.00
71	NASDAQ	PMTS	Thu, Jan 21, 2016	45.50	45.58	38.05	38.50
70	NASDAQ	PMTS	Wed, Jan 20, 2016	45.00	45.00	40.66	44.40
69	NASDAQ	PMTS	Tue, Jan 19, 2016	44.85	45.25	43.40	44.70
68	NASDAQ	PMTS	Fri, Jan 15, 2016	46.15	46.75	43.48	44.85
67	NASDAQ	PMTS	Thu, Jan 14, 2016	47.00	48.50	45.60	47.10
66	NASDAQ	PMTS	Wed, Jan 13, 2016	48.75	49.50	46.35	47.25
65	NASDAQ	PMTS	Tue, Jan 12, 2016	51.15	51.90	48.40	49.40
64	NASDAQ	PMTS	Mon, Jan 11, 2016	52.65	52.65	47.95	51.85
63	NASDAQ	PMTS	Fri, Jan 8, 2016	50.95	52.55	50.80	51.40
62	NASDAQ	PMTS	Thu, Jan 7, 2016	52.50	53.83	50.50	51.50
61	NASDAQ	PMTS	Wed, Jan 6, 2016	54.15	55.33	53.35	53.90
60	NASDAQ	PMTS	Tue, Jan 5, 2016	53.60	55.50	53.60	55.40
59	NASDAQ	PMTS	Mon, Jan 4, 2016	51.95	54.50	51.50	54.50
58	NASDAQ	PMTS	Thu, Dec 31, 2015	52.35	54.45	48.75	53.30
57	NASDAQ	PMTS	Wed, Dec 30, 2015	51.60	53.05	51.00	52.60
56	NASDAQ	PMTS	Tue, Dec 29, 2015	52.25	52.38	50.80	51.85
55	NASDAQ	PMTS	Mon, Dec 28, 2015	52.10	52.95	50.30	52.50
54	NASDAQ	PMTS	Thu, Dec 24, 2015	49.85	53.10	49.70	53.10
53	NASDAQ	PMTS	Wed, Dec 23, 2015	49.90	51.00	49.65	50.45
52	NASDAQ	PMTS	Tue, Dec 22, 2015	51.70	51.70	49.55	50.25
51	NASDAQ	PMTS	Mon, Dec 21, 2015	48.90	50.90	47.55	50.35
50	NASDAQ	PMTS	Fri, Dec 18, 2015	49.85	52.90	48.60	48.60
49	NASDAQ	PMTS	Thu, Dec 17, 2015	48.65	50.15	48.53	49.70
48	NASDAQ	PMTS	Wed, Dec 16, 2015	50.15	51.15	48.60	48.75
47	NASDAQ	PMTS	Tue, Dec 15, 2015	49.75	51.40	49.58	49.90
46	NASDAQ	PMTS	Mon, Dec 14, 2015	51.05	51.45	49.75	49.85
45	NASDAQ	PMTS	Fri, Dec 11, 2015	50.65	51.75	50.10	50.85
44	NASDAQ	PMTS	Thu, Dec 10, 2015	51.00	51.00	49.75	49.95
43	NASDAQ	PMTS	Wed, Dec 9, 2015	50.25	51.00	49.75	49.90
42	NASDAQ	PMTS	Tue, Dec 8, 2015	50.20	50.50	49.80	50.00
41	NASDAQ	PMTS	Mon, Dec 7, 2015	50.55	52.01	49.75	49.85
40	NASDAQ	PMTS	Fri, Dec 4, 2015	49.20	50.25	49.00	49.75
39	NASDAQ	PMTS	Thu, Dec 3, 2015	49.75	49.75	47.50	48.90
38	NASDAQ	PMTS	Wed, Dec 2, 2015	47.30	50.10	47.05	49.70
37	NASDAQ	PMTS	Tue, Dec 1, 2015	48.85	48.85	45.80	47.70
36	NASDAQ	PMTS	Mon, Nov 30, 2015	47.80	50.45	47.80	48.55
35	NASDAQ	PMTS	Fri, Nov 27, 2015	48.70	49.95	47.60	48.30
34	NASDAQ	PMTS	Wed, Nov 25, 2015	49.25	50.70	47.65	48.50
33	NASDAQ	PMTS	Tue, Nov 24, 2015	51.55	53.70	48.90	49.70
32	NASDAQ	PMTS	Mon, Nov 23, 2015	53.75	54.95	51.65	52.10
31	NASDAQ	PMTS	Fri, Nov 20, 2015	50.50	53.60	47.86	53.55
30	NASDAQ	PMTS	Thu, Nov 19, 2015	50.30	50.80	42.10	50.50
29	NASDAQ	PMTS	Wed, Nov 18, 2015	51.40	51.85	50.00	50.50
28	NASDAQ	PMTS	Tue, Nov 17, 2015	52.60	53.20	50.10	51.40
27	NASDAQ	PMTS	Mon, Nov 16, 2015	53.75	54.83	52.60	53.75
26	NASDAQ	PMTS	Fri, Nov 13, 2015	60.00	60.00	48.30	54.55
25	NASDAQ	PMTS	Thu, Nov 12, 2015	62.50	62.50	50.25	58.70
24	NASDAQ	PMTS	Wed, Nov 11, 2015	62.70	62.90	60.80	61.50
23	NASDAQ	PMTS	Tue, Nov 10, 2015	58.80	62.00	58.62	60.55
22	NASDAQ	PMTS	Mon, Nov 9, 2015	61.50	61.50	58.55	59.35
21	NASDAQ	PMTS	Fri, Nov 6, 2015	61.70	61.70	58.30	59.50
20	NASDAQ	PMTS	Thu, Nov 5, 2015	59.85	61.15	59.00	60.65
19	NASDAQ	PMTS	Wed, Nov 4, 2015	57.50	58.65	57.05	58.50
18	NASDAQ	PMTS	Tue, Nov 3, 2015	56.60	58.55	55.58	57.05
17	NASDAQ	PMTS	Mon, Nov 2, 2015	55.00	55.60	54.65	55.15
16	NASDAQ	PMTS	Fri, Oct 30, 2015	55.50	55.60	54.90	55.50
15	NASDAQ	PMTS	Thu, Oct 29, 2015	55.55	56.50	54.41	55.25
14	NASDAQ	PMTS	Wed, Oct 28, 2015	54.55	56.15	54.30	56.10
13	NASDAQ	PMTS	Tue, Oct 27, 2015	55.00	56.45	53.85	54.70
12	NASDAQ	PMTS	Mon, Oct 26, 2015	53.00	54.35	52.65	54.35
11	NASDAQ	PMTS	Fri, Oct 23, 2015	53.10	54.32	52.45	52.65
10	NASDAQ	PMTS	Thu, Oct 22, 2015	55.60	55.60	52.70	53.10
9	NASDAQ	PMTS	Wed, Oct 21, 2015	55.90	57.00	52.45	55.30
8	NASDAQ	PMTS	Tue, Oct 20, 2015	60.05	61.30	57.00	57.30
7	NASDAQ	PMTS	Mon, Oct 19, 2015	62.05	62.50	59.95	60.10
6	NASDAQ	PMTS	Fri, Oct 16, 2015	64.65	64.95	62.30	62.65
5	NASDAQ	PMTS	Thu, Oct 15, 2015	63.00	66.45	62.50	63.70
4	NASDAQ	PMTS	Wed, Oct 14, 2015	63.65	64.20	61.25	62.65
3	NASDAQ	PMTS	Tue, Oct 13, 2015	67.25	67.25	61.75	62.00
2	NASDAQ	PMTS	Mon, Oct 12, 2015	65.25	67.50	63.44	64.35
1	NASDAQ	PMTS	Fri, Oct 9, 2015	55.00	67.00	55.00	60.85
#	Exchange	Symbol	Date	Open	High	Low	Close

CPI Card Group Inc NASDAQ:PMTS Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024