PNC Financial Services Group Inc NYSE:PNC Historical Prices

Below are the 8000 trading days of historical prices for PNC.

#	Exchange	Symbol	Date	Open	High	Low	Close
8000	NYSE	PNC	Mon, Mar 4, 2024	148.09	148.09	148.08	148.08
7999	NYSE	PNC	Fri, Mar 1, 2024	147.46	148.16	145.28	147.81
7998	NYSE	PNC	Thu, Feb 29, 2024	147.95	148.75	145.93	147.20
7997	NYSE	PNC	Wed, Feb 28, 2024	145.20	147.74	145.20	145.69
7996	NYSE	PNC	Tue, Feb 27, 2024	145.47	146.76	144.87	145.95
7995	NYSE	PNC	Mon, Feb 26, 2024	145.40	147.00	144.73	144.85
7994	NYSE	PNC	Fri, Feb 23, 2024	145.26	147.83	144.71	146.12
7993	NYSE	PNC	Thu, Feb 22, 2024	145.79	148.00	144.83	145.39
7992	NYSE	PNC	Wed, Feb 21, 2024	145.57	146.71	139.69	146.57
7991	NYSE	PNC	Tue, Feb 20, 2024	148.02	148.42	146.39	146.70
7990	NYSE	PNC	Fri, Feb 16, 2024	148.42	149.91	147.69	148.85
7989	NYSE	PNC	Thu, Feb 15, 2024	148.75	150.26	147.37	149.63
7988	NYSE	PNC	Wed, Feb 14, 2024	146.63	147.89	145.97	147.87
7987	NYSE	PNC	Tue, Feb 13, 2024	146.78	147.20	142.80	145.26
7986	NYSE	PNC	Mon, Feb 12, 2024	147.77	150.16	147.35	149.14
7985	NYSE	PNC	Fri, Feb 9, 2024	147.87	148.38	146.68	147.77
7984	NYSE	PNC	Thu, Feb 8, 2024	147.17	148.18	145.84	147.93
7983	NYSE	PNC	Wed, Feb 7, 2024	149.30	149.88	146.30	148.17
7982	NYSE	PNC	Tue, Feb 6, 2024	145.80	150.05	145.64	149.29
7981	NYSE	PNC	Mon, Feb 5, 2024	146.47	147.84	145.43	145.83
7980	NYSE	PNC	Fri, Feb 2, 2024	143.98	148.90	142.40	148.13
7979	NYSE	PNC	Thu, Feb 1, 2024	151.54	151.74	144.89	145.44
7978	NYSE	PNC	Wed, Jan 31, 2024	151.77	155.40	150.89	151.21
7977	NYSE	PNC	Tue, Jan 30, 2024	153.30	154.72	152.81	154.25
7976	NYSE	PNC	Mon, Jan 29, 2024	151.00	153.51	150.84	153.48
7975	NYSE	PNC	Fri, Jan 26, 2024	151.07	152.28	150.58	151.60
7974	NYSE	PNC	Thu, Jan 25, 2024	152.00	152.00	149.25	151.25
7973	NYSE	PNC	Wed, Jan 24, 2024	150.90	151.56	150.03	150.23
7972	NYSE	PNC	Tue, Jan 23, 2024	149.82	150.77	148.17	149.91
7971	NYSE	PNC	Mon, Jan 22, 2024	151.09	152.63	149.32	149.43
7970	NYSE	PNC	Fri, Jan 19, 2024	147.00	150.94	146.29	150.79
7969	NYSE	PNC	Thu, Jan 18, 2024	148.95	149.39	145.06	146.29
7968	NYSE	PNC	Wed, Jan 17, 2024	147.26	152.32	146.44	148.82
7967	NYSE	PNC	Tue, Jan 16, 2024	147.72	149.88	143.83	149.02
7966	NYSE	PNC	Fri, Jan 12, 2024	151.79	152.86	147.96	148.92
7965	NYSE	PNC	Thu, Jan 11, 2024	154.53	154.54	149.88	150.99
7964	NYSE	PNC	Wed, Jan 10, 2024	154.50	155.42	153.21	155.18
7963	NYSE	PNC	Tue, Jan 9, 2024	156.22	156.22	154.02	154.51
7962	NYSE	PNC	Mon, Jan 8, 2024	156.00	157.69	154.58	157.52
7961	NYSE	PNC	Fri, Jan 5, 2024	153.17	157.14	152.30	156.23
7960	NYSE	PNC	Thu, Jan 4, 2024	151.89	154.12	151.82	152.53
7959	NYSE	PNC	Wed, Jan 3, 2024	154.80	155.45	151.40	151.66
7958	NYSE	PNC	Tue, Jan 2, 2024	153.98	157.41	153.13	156.50
7957	NYSE	PNC	Fri, Dec 29, 2023	155.27	156.11	154.52	154.85
7956	NYSE	PNC	Thu, Dec 28, 2023	155.44	156.21	154.95	155.63
7955	NYSE	PNC	Wed, Dec 27, 2023	153.50	155.05	152.62	155.00
7954	NYSE	PNC	Tue, Dec 26, 2023	152.34	154.58	151.95	154.10
7953	NYSE	PNC	Fri, Dec 22, 2023	151.79	153.49	151.56	152.47
7952	NYSE	PNC	Thu, Dec 21, 2023	150.99	153.07	150.43	151.77
7951	NYSE	PNC	Wed, Dec 20, 2023	153.80	155.38	149.58	149.67
7950	NYSE	PNC	Tue, Dec 19, 2023	151.45	154.88	150.48	154.60
7949	NYSE	PNC	Mon, Dec 18, 2023	152.81	152.81	149.97	151.41
7948	NYSE	PNC	Fri, Dec 15, 2023	152.90	154.47	151.76	152.33
7947	NYSE	PNC	Thu, Dec 14, 2023	149.65	154.13	148.05	153.31
7946	NYSE	PNC	Wed, Dec 13, 2023	140.67	146.45	140.34	146.32
7945	NYSE	PNC	Tue, Dec 12, 2023	140.93	141.75	140.14	140.85
7944	NYSE	PNC	Mon, Dec 11, 2023	141.28	141.75	140.22	141.00
7943	NYSE	PNC	Fri, Dec 8, 2023	139.94	141.54	139.20	140.67
7942	NYSE	PNC	Thu, Dec 7, 2023	140.14	141.15	139.19	139.77
7941	NYSE	PNC	Wed, Dec 6, 2023	139.99	142.06	139.00	139.36
7940	NYSE	PNC	Tue, Dec 5, 2023	139.97	140.28	138.47	138.66
7939	NYSE	PNC	Mon, Dec 4, 2023	137.13	141.05	136.40	140.79
7938	NYSE	PNC	Fri, Dec 1, 2023	133.69	139.05	133.29	139.00
7937	NYSE	PNC	Thu, Nov 30, 2023	132.62	134.70	132.11	133.96
7936	NYSE	PNC	Wed, Nov 29, 2023	130.47	133.17	130.10	132.38
7935	NYSE	PNC	Tue, Nov 28, 2023	128.60	129.73	127.83	129.59
7934	NYSE	PNC	Mon, Nov 27, 2023	127.74	129.06	127.49	128.85
7933	NYSE	PNC	Fri, Nov 24, 2023	127.70	129.21	127.15	128.70
7932	NYSE	PNC	Wed, Nov 22, 2023	128.54	128.75	127.08	127.95
7931	NYSE	PNC	Tue, Nov 21, 2023	129.52	130.00	127.85	127.97
7930	NYSE	PNC	Mon, Nov 20, 2023	129.74	130.81	128.05	130.34
7929	NYSE	PNC	Fri, Nov 17, 2023	130.35	130.72	129.18	130.26
7928	NYSE	PNC	Thu, Nov 16, 2023	128.90	129.66	128.19	129.34
7927	NYSE	PNC	Wed, Nov 15, 2023	126.59	129.82	126.41	128.96
7926	NYSE	PNC	Tue, Nov 14, 2023	122.75	127.07	122.75	126.66
7925	NYSE	PNC	Mon, Nov 13, 2023	119.88	120.37	118.89	119.60
7924	NYSE	PNC	Fri, Nov 10, 2023	120.51	121.04	118.56	120.43
7923	NYSE	PNC	Thu, Nov 9, 2023	120.91	121.39	118.74	119.36
7922	NYSE	PNC	Wed, Nov 8, 2023	120.77	120.77	118.92	120.26
7921	NYSE	PNC	Tue, Nov 7, 2023	120.93	121.64	120.25	120.78
7920	NYSE	PNC	Mon, Nov 6, 2023	123.22	123.69	120.67	121.55
7919	NYSE	PNC	Fri, Nov 3, 2023	122.12	124.37	121.47	123.21
7918	NYSE	PNC	Thu, Nov 2, 2023	114.51	119.92	114.51	119.85
7917	NYSE	PNC	Wed, Nov 1, 2023	114.75	115.06	112.36	113.46
7916	NYSE	PNC	Tue, Oct 31, 2023	113.37	114.52	112.36	114.47
7915	NYSE	PNC	Mon, Oct 30, 2023	112.20	113.29	111.08	112.89
7914	NYSE	PNC	Fri, Oct 27, 2023	113.65	113.82	110.80	111.24
7913	NYSE	PNC	Thu, Oct 26, 2023	111.24	115.24	110.83	114.36
7912	NYSE	PNC	Wed, Oct 25, 2023	110.58	111.60	109.40	111.29
7911	NYSE	PNC	Tue, Oct 24, 2023	110.20	112.25	110.12	111.28
7910	NYSE	PNC	Mon, Oct 23, 2023	111.41	113.16	109.45	109.71
7909	NYSE	PNC	Fri, Oct 20, 2023	115.80	115.99	111.45	111.82
7908	NYSE	PNC	Thu, Oct 19, 2023	115.10	118.97	115.02	115.66
7907	NYSE	PNC	Wed, Oct 18, 2023	118.09	118.95	115.39	115.69
7906	NYSE	PNC	Tue, Oct 17, 2023	117.76	121.44	117.60	119.13
7905	NYSE	PNC	Mon, Oct 16, 2023	117.92	118.86	115.58	118.13
7904	NYSE	PNC	Fri, Oct 13, 2023	120.65	121.09	116.25	116.59
7903	NYSE	PNC	Thu, Oct 12, 2023	122.91	123.13	120.83	121.32
7902	NYSE	PNC	Wed, Oct 11, 2023	123.07	124.25	122.04	122.74
7901	NYSE	PNC	Tue, Oct 10, 2023	122.09	124.02	121.43	122.23
7900	NYSE	PNC	Mon, Oct 9, 2023	119.41	121.32	118.68	120.86
7899	NYSE	PNC	Fri, Oct 6, 2023	119.60	122.26	118.26	120.32
7898	NYSE	PNC	Thu, Oct 5, 2023	119.33	120.99	119.11	120.38
7897	NYSE	PNC	Wed, Oct 4, 2023	119.67	120.75	119.15	120.10
7896	NYSE	PNC	Tue, Oct 3, 2023	120.63	122.00	119.37	119.78
7895	NYSE	PNC	Mon, Oct 2, 2023	122.02	122.40	119.81	120.02
7894	NYSE	PNC	Fri, Sep 29, 2023	123.96	124.82	122.45	122.77
7893	NYSE	PNC	Thu, Sep 28, 2023	121.98	123.47	121.64	122.83
7892	NYSE	PNC	Wed, Sep 27, 2023	121.88	122.11	120.11	121.81
7891	NYSE	PNC	Tue, Sep 26, 2023	121.31	122.40	120.66	121.59
7890	NYSE	PNC	Mon, Sep 25, 2023	120.37	122.68	120.01	122.62
7889	NYSE	PNC	Fri, Sep 22, 2023	122.43	122.50	120.65	120.85
7888	NYSE	PNC	Thu, Sep 21, 2023	123.09	124.65	122.12	122.17
7887	NYSE	PNC	Wed, Sep 20, 2023	125.21	125.66	123.85	123.95
7886	NYSE	PNC	Tue, Sep 19, 2023	125.11	125.49	123.20	124.19
7885	NYSE	PNC	Mon, Sep 18, 2023	126.00	126.20	124.50	124.68
7884	NYSE	PNC	Fri, Sep 15, 2023	126.02	127.44	125.69	126.35
7883	NYSE	PNC	Thu, Sep 14, 2023	124.80	127.37	124.80	126.97
7882	NYSE	PNC	Wed, Sep 13, 2023	126.00	126.64	122.85	123.61
7881	NYSE	PNC	Tue, Sep 12, 2023	118.18	125.20	118.01	124.85
7880	NYSE	PNC	Mon, Sep 11, 2023	118.09	119.42	117.64	118.02
7879	NYSE	PNC	Fri, Sep 8, 2023	116.32	117.13	115.02	116.93
7878	NYSE	PNC	Thu, Sep 7, 2023	117.00	118.59	115.72	115.77
7877	NYSE	PNC	Wed, Sep 6, 2023	120.00	120.16	117.53	118.36
7876	NYSE	PNC	Tue, Sep 5, 2023	121.73	123.22	120.41	120.49
7875	NYSE	PNC	Fri, Sep 1, 2023	121.71	123.40	120.86	122.22
7874	NYSE	PNC	Thu, Aug 31, 2023	121.03	122.42	119.99	120.73
7873	NYSE	PNC	Wed, Aug 30, 2023	120.37	120.95	119.72	120.48
7872	NYSE	PNC	Tue, Aug 29, 2023	118.72	121.20	118.43	120.59
7871	NYSE	PNC	Mon, Aug 28, 2023	118.66	120.05	118.07	118.41
7870	NYSE	PNC	Fri, Aug 25, 2023	118.25	119.10	117.10	117.74
7869	NYSE	PNC	Thu, Aug 24, 2023	119.30	121.44	117.64	117.67
7868	NYSE	PNC	Wed, Aug 23, 2023	118.97	119.71	118.12	119.41
7867	NYSE	PNC	Tue, Aug 22, 2023	122.89	123.45	118.81	119.02
7866	NYSE	PNC	Mon, Aug 21, 2023	123.67	123.97	121.52	122.93
7865	NYSE	PNC	Fri, Aug 18, 2023	122.06	123.79	122.06	123.20
7864	NYSE	PNC	Thu, Aug 17, 2023	123.15	124.60	122.70	123.50
7863	NYSE	PNC	Wed, Aug 16, 2023	122.98	123.69	122.10	122.73
7862	NYSE	PNC	Tue, Aug 15, 2023	125.44	125.74	123.20	123.60
7861	NYSE	PNC	Mon, Aug 14, 2023	128.86	129.36	126.46	127.28
7860	NYSE	PNC	Fri, Aug 11, 2023	127.35	129.95	127.19	129.94
7859	NYSE	PNC	Thu, Aug 10, 2023	128.04	129.81	127.25	128.09
7858	NYSE	PNC	Wed, Aug 9, 2023	128.83	130.00	127.29	127.35
7857	NYSE	PNC	Tue, Aug 8, 2023	129.08	130.15	125.27	130.05
7856	NYSE	PNC	Mon, Aug 7, 2023	132.24	132.87	131.46	132.40
7855	NYSE	PNC	Fri, Aug 4, 2023	132.85	133.72	130.71	131.46
7854	NYSE	PNC	Thu, Aug 3, 2023	133.82	134.13	132.43	133.02
7853	NYSE	PNC	Wed, Aug 2, 2023	134.12	134.62	132.73	134.12
7852	NYSE	PNC	Tue, Aug 1, 2023	136.21	136.70	134.22	135.43
7851	NYSE	PNC	Mon, Jul 31, 2023	136.12	137.21	135.14	136.89
7850	NYSE	PNC	Fri, Jul 28, 2023	134.56	136.08	133.02	135.50
7849	NYSE	PNC	Thu, Jul 27, 2023	136.87	137.04	132.80	133.12
7848	NYSE	PNC	Wed, Jul 26, 2023	135.11	137.03	133.32	136.01
7847	NYSE	PNC	Tue, Jul 25, 2023	135.96	136.07	133.33	133.54
7846	NYSE	PNC	Mon, Jul 24, 2023	133.87	136.94	133.43	135.60
7845	NYSE	PNC	Fri, Jul 21, 2023	134.58	134.98	131.96	134.26
7844	NYSE	PNC	Thu, Jul 20, 2023	132.26	134.13	131.14	133.99
7843	NYSE	PNC	Wed, Jul 19, 2023	130.22	132.58	130.16	132.37
7842	NYSE	PNC	Tue, Jul 18, 2023	125.01	132.32	124.40	130.35
7841	NYSE	PNC	Mon, Jul 17, 2023	126.26	128.52	125.80	127.16
7840	NYSE	PNC	Fri, Jul 14, 2023	130.00	130.32	125.63	125.79
7839	NYSE	PNC	Thu, Jul 13, 2023	127.88	129.98	127.50	128.24
7838	NYSE	PNC	Wed, Jul 12, 2023	128.45	130.45	126.97	127.23
7837	NYSE	PNC	Tue, Jul 11, 2023	126.15	127.67	125.75	126.49
7836	NYSE	PNC	Mon, Jul 10, 2023	124.82	126.81	124.76	125.36
7835	NYSE	PNC	Fri, Jul 7, 2023	124.26	126.85	123.88	125.61
7834	NYSE	PNC	Thu, Jul 6, 2023	124.83	124.83	121.63	123.88
7833	NYSE	PNC	Wed, Jul 5, 2023	126.46	128.04	125.45	126.34
7832	NYSE	PNC	Mon, Jul 3, 2023	126.45	128.33	126.11	127.53
7831	NYSE	PNC	Fri, Jun 30, 2023	126.79	127.30	124.84	125.95
7830	NYSE	PNC	Thu, Jun 29, 2023	124.74	126.50	124.50	125.68
7829	NYSE	PNC	Wed, Jun 28, 2023	123.88	123.91	122.41	123.56
7828	NYSE	PNC	Tue, Jun 27, 2023	123.43	124.80	122.57	124.01
7827	NYSE	PNC	Mon, Jun 26, 2023	123.59	125.17	123.27	123.73
7826	NYSE	PNC	Fri, Jun 23, 2023	122.26	123.44	121.76	123.03
7825	NYSE	PNC	Thu, Jun 22, 2023	126.55	126.94	122.98	123.44
7824	NYSE	PNC	Wed, Jun 21, 2023	126.35	126.80	125.27	126.66
7823	NYSE	PNC	Tue, Jun 20, 2023	127.60	127.90	126.04	126.46
7822	NYSE	PNC	Fri, Jun 16, 2023	129.38	129.38	127.37	128.47
7821	NYSE	PNC	Thu, Jun 15, 2023	126.51	129.28	126.27	128.79
7820	NYSE	PNC	Wed, Jun 14, 2023	129.50	130.34	126.11	126.52
7819	NYSE	PNC	Tue, Jun 13, 2023	126.62	129.40	126.34	128.86
7818	NYSE	PNC	Mon, Jun 12, 2023	128.51	130.34	125.70	127.41
7817	NYSE	PNC	Fri, Jun 9, 2023	128.64	130.54	128.38	128.93
7816	NYSE	PNC	Thu, Jun 8, 2023	126.98	129.42	126.06	128.86
7815	NYSE	PNC	Wed, Jun 7, 2023	126.26	128.18	124.53	127.56
7814	NYSE	PNC	Tue, Jun 6, 2023	122.95	127.88	122.50	126.38
7813	NYSE	PNC	Mon, Jun 5, 2023	124.01	124.39	121.89	123.58
7812	NYSE	PNC	Fri, Jun 2, 2023	121.68	124.19	120.76	123.58
7811	NYSE	PNC	Thu, Jun 1, 2023	117.23	120.03	114.72	119.74
7810	NYSE	PNC	Wed, May 31, 2023	118.00	118.37	114.17	115.83
7809	NYSE	PNC	Tue, May 30, 2023	119.53	120.00	116.90	118.85
7808	NYSE	PNC	Fri, May 26, 2023	119.31	119.36	117.86	118.78
7807	NYSE	PNC	Thu, May 25, 2023	119.77	120.67	118.53	118.99
7806	NYSE	PNC	Wed, May 24, 2023	120.16	120.83	119.29	120.25
7805	NYSE	PNC	Tue, May 23, 2023	120.58	124.60	120.04	121.49
7804	NYSE	PNC	Mon, May 22, 2023	119.44	120.45	117.81	120.42
7803	NYSE	PNC	Fri, May 19, 2023	120.64	120.65	116.90	118.48
7802	NYSE	PNC	Thu, May 18, 2023	118.77	120.47	117.45	120.15
7801	NYSE	PNC	Wed, May 17, 2023	113.49	119.29	113.49	119.25
7800	NYSE	PNC	Tue, May 16, 2023	113.73	114.36	111.40	111.59
7799	NYSE	PNC	Mon, May 15, 2023	111.90	114.16	111.70	113.67
7798	NYSE	PNC	Fri, May 12, 2023	113.70	113.70	110.31	111.58
7797	NYSE	PNC	Thu, May 11, 2023	112.56	113.63	111.22	112.70
7796	NYSE	PNC	Wed, May 10, 2023	117.29	117.65	113.78	113.97
7795	NYSE	PNC	Tue, May 9, 2023	115.65	116.59	114.57	115.70
7794	NYSE	PNC	Mon, May 8, 2023	118.00	118.38	115.54	116.99
7793	NYSE	PNC	Fri, May 5, 2023	116.61	117.96	114.95	116.18
7792	NYSE	PNC	Thu, May 4, 2023	113.38	115.61	111.84	113.64
7791	NYSE	PNC	Wed, May 3, 2023	120.09	120.90	116.56	116.65
7790	NYSE	PNC	Tue, May 2, 2023	123.25	123.25	117.78	119.14
7789	NYSE	PNC	Mon, May 1, 2023	126.48	126.77	121.41	122.00
7788	NYSE	PNC	Fri, Apr 28, 2023	126.71	132.34	126.40	130.25
7787	NYSE	PNC	Thu, Apr 27, 2023	128.66	129.40	127.38	128.02
7786	NYSE	PNC	Wed, Apr 26, 2023	123.45	129.59	123.41	127.85
7785	NYSE	PNC	Tue, Apr 25, 2023	122.44	124.65	121.12	123.70
7784	NYSE	PNC	Mon, Apr 24, 2023	124.00	124.65	122.64	124.27
7783	NYSE	PNC	Fri, Apr 21, 2023	124.74	125.35	122.89	123.38
7782	NYSE	PNC	Thu, Apr 20, 2023	126.60	126.93	124.26	125.60
7781	NYSE	PNC	Wed, Apr 19, 2023	124.60	129.65	123.64	128.37
7780	NYSE	PNC	Tue, Apr 18, 2023	125.09	125.60	122.10	124.76
7779	NYSE	PNC	Mon, Apr 17, 2023	120.18	125.13	118.71	125.09
7778	NYSE	PNC	Fri, Apr 14, 2023	121.50	122.29	117.51	120.35
7777	NYSE	PNC	Thu, Apr 13, 2023	120.00	121.69	118.49	121.41
7776	NYSE	PNC	Wed, Apr 12, 2023	123.05	123.28	119.45	119.70
7775	NYSE	PNC	Tue, Apr 11, 2023	122.10	123.21	121.43	122.31
7774	NYSE	PNC	Mon, Apr 10, 2023	121.22	122.90	120.86	122.20
7773	NYSE	PNC	Thu, Apr 6, 2023	120.00	124.10	119.79	121.88
7772	NYSE	PNC	Wed, Apr 5, 2023	120.81	123.19	120.33	121.43
7771	NYSE	PNC	Tue, Apr 4, 2023	125.88	126.25	121.28	122.83
7770	NYSE	PNC	Mon, Apr 3, 2023	126.91	127.90	124.65	125.00
7769	NYSE	PNC	Fri, Mar 31, 2023	128.45	128.86	126.36	127.10
7768	NYSE	PNC	Thu, Mar 30, 2023	131.09	131.19	126.73	127.03
7767	NYSE	PNC	Wed, Mar 29, 2023	128.97	129.75	127.66	128.92
7766	NYSE	PNC	Tue, Mar 28, 2023	124.48	126.97	124.00	126.86
7765	NYSE	PNC	Mon, Mar 27, 2023	128.72	129.57	124.25	125.02
7764	NYSE	PNC	Fri, Mar 24, 2023	120.00	124.17	119.27	124.15
7763	NYSE	PNC	Thu, Mar 23, 2023	125.58	126.11	121.57	122.13
7762	NYSE	PNC	Wed, Mar 22, 2023	130.58	131.08	124.39	124.40
7761	NYSE	PNC	Tue, Mar 21, 2023	131.50	132.58	129.71	131.62
7760	NYSE	PNC	Mon, Mar 20, 2023	126.11	130.45	124.92	127.35
7759	NYSE	PNC	Fri, Mar 17, 2023	127.79	128.30	122.31	123.72
7758	NYSE	PNC	Thu, Mar 16, 2023	124.50	131.60	120.95	130.12
7757	NYSE	PNC	Wed, Mar 15, 2023	126.09	126.62	122.72	125.05
7756	NYSE	PNC	Tue, Mar 14, 2023	137.50	138.70	126.94	130.53
7755	NYSE	PNC	Mon, Mar 13, 2023	129.33	132.97	124.21	130.06
7754	NYSE	PNC	Fri, Mar 10, 2023	134.21	141.64	132.30	137.16
7753	NYSE	PNC	Thu, Mar 9, 2023	143.98	143.98	137.46	137.87
7752	NYSE	PNC	Wed, Mar 8, 2023	145.17	146.32	144.22	145.13
7751	NYSE	PNC	Tue, Mar 7, 2023	151.32	151.65	145.15	145.72
7750	NYSE	PNC	Mon, Mar 6, 2023	153.88	155.34	152.63	152.68
7749	NYSE	PNC	Fri, Mar 3, 2023	151.61	153.48	151.11	152.89
7748	NYSE	PNC	Thu, Mar 2, 2023	153.85	154.30	148.54	150.24
7747	NYSE	PNC	Wed, Mar 1, 2023	156.98	157.31	154.29	155.21
7746	NYSE	PNC	Tue, Feb 28, 2023	158.56	158.88	157.41	157.92
7745	NYSE	PNC	Mon, Feb 27, 2023	160.07	161.15	157.29	157.70
7744	NYSE	PNC	Fri, Feb 24, 2023	156.51	158.74	155.27	158.49
7743	NYSE	PNC	Thu, Feb 23, 2023	157.87	158.67	155.60	158.10
7742	NYSE	PNC	Wed, Feb 22, 2023	155.24	156.67	154.81	156.30
7741	NYSE	PNC	Tue, Feb 21, 2023	156.86	157.52	154.96	155.48
7740	NYSE	PNC	Fri, Feb 17, 2023	158.00	158.74	156.92	158.59
7739	NYSE	PNC	Thu, Feb 16, 2023	158.52	159.94	157.92	158.30
7738	NYSE	PNC	Wed, Feb 15, 2023	159.49	161.78	159.08	160.00
7737	NYSE	PNC	Tue, Feb 14, 2023	160.36	161.70	159.11	161.13
7736	NYSE	PNC	Mon, Feb 13, 2023	159.03	161.33	158.29	160.98
7735	NYSE	PNC	Fri, Feb 10, 2023	158.21	159.34	157.59	159.34
7734	NYSE	PNC	Thu, Feb 9, 2023	162.35	162.70	158.28	158.88
7733	NYSE	PNC	Wed, Feb 8, 2023	161.06	163.14	160.76	161.56
7732	NYSE	PNC	Tue, Feb 7, 2023	162.45	164.00	160.33	162.94
7731	NYSE	PNC	Mon, Feb 6, 2023	164.07	164.70	162.59	163.00
7730	NYSE	PNC	Fri, Feb 3, 2023	164.70	167.12	164.10	165.39
7729	NYSE	PNC	Thu, Feb 2, 2023	165.50	166.81	163.11	166.17
7728	NYSE	PNC	Wed, Feb 1, 2023	163.85	166.57	162.17	164.79
7727	NYSE	PNC	Tue, Jan 31, 2023	163.00	165.44	161.78	165.43
7726	NYSE	PNC	Mon, Jan 30, 2023	162.19	163.45	162.05	162.86
7725	NYSE	PNC	Fri, Jan 27, 2023	161.99	165.09	161.95	163.17
7724	NYSE	PNC	Thu, Jan 26, 2023	161.02	161.99	159.31	161.93
7723	NYSE	PNC	Wed, Jan 25, 2023	157.22	160.72	156.63	160.18
7722	NYSE	PNC	Tue, Jan 24, 2023	159.73	159.73	157.49	158.42
7721	NYSE	PNC	Mon, Jan 23, 2023	155.22	160.99	154.55	159.34
7720	NYSE	PNC	Fri, Jan 20, 2023	148.44	155.11	147.31	154.87
7719	NYSE	PNC	Thu, Jan 19, 2023	150.50	150.88	147.10	148.02
7718	NYSE	PNC	Wed, Jan 18, 2023	152.49	155.21	149.59	152.07
7717	NYSE	PNC	Tue, Jan 17, 2023	163.13	163.55	161.16	161.85
7716	NYSE	PNC	Fri, Jan 13, 2023	164.75	165.26	161.36	164.00
7715	NYSE	PNC	Thu, Jan 12, 2023	167.00	169.07	166.64	167.32
7714	NYSE	PNC	Wed, Jan 11, 2023	165.12	166.69	165.05	165.84
7713	NYSE	PNC	Tue, Jan 10, 2023	163.49	165.05	162.46	164.94
7712	NYSE	PNC	Mon, Jan 9, 2023	164.95	166.86	163.09	164.28
7711	NYSE	PNC	Fri, Jan 6, 2023	162.50	164.79	158.92	164.21
7710	NYSE	PNC	Thu, Jan 5, 2023	160.96	161.64	157.31	159.37
7709	NYSE	PNC	Wed, Jan 4, 2023	161.60	166.10	160.65	163.73
7708	NYSE	PNC	Tue, Jan 3, 2023	159.65	161.60	157.67	159.52
7707	NYSE	PNC	Fri, Dec 30, 2022	157.24	158.57	156.22	157.94
7706	NYSE	PNC	Thu, Dec 29, 2022	156.25	158.05	155.61	157.83
7705	NYSE	PNC	Wed, Dec 28, 2022	156.32	157.03	155.35	155.86
7704	NYSE	PNC	Tue, Dec 27, 2022	155.36	156.64	154.33	155.96
7703	NYSE	PNC	Fri, Dec 23, 2022	154.23	156.14	154.18	155.02
7702	NYSE	PNC	Thu, Dec 22, 2022	153.17	154.54	151.09	154.29
7701	NYSE	PNC	Wed, Dec 21, 2022	153.65	155.49	153.26	153.90
7700	NYSE	PNC	Tue, Dec 20, 2022	150.48	153.69	150.35	151.68
7699	NYSE	PNC	Mon, Dec 19, 2022	150.27	152.54	148.94	150.16
7698	NYSE	PNC	Fri, Dec 16, 2022	148.86	150.89	148.05	150.39
7697	NYSE	PNC	Thu, Dec 15, 2022	147.50	150.41	147.07	150.18
7696	NYSE	PNC	Wed, Dec 14, 2022	153.37	154.67	149.20	149.62
7695	NYSE	PNC	Tue, Dec 13, 2022	160.73	161.08	153.03	154.03
7694	NYSE	PNC	Mon, Dec 12, 2022	154.59	156.76	152.14	156.70
7693	NYSE	PNC	Fri, Dec 9, 2022	153.62	155.86	153.07	154.08
7692	NYSE	PNC	Thu, Dec 8, 2022	155.85	157.02	153.61	154.34
7691	NYSE	PNC	Wed, Dec 7, 2022	151.10	156.33	150.52	155.10
7690	NYSE	PNC	Tue, Dec 6, 2022	152.99	153.79	149.69	151.86
7689	NYSE	PNC	Mon, Dec 5, 2022	162.77	162.83	152.58	153.11
7688	NYSE	PNC	Fri, Dec 2, 2022	162.72	164.60	162.24	164.23
7687	NYSE	PNC	Thu, Dec 1, 2022	169.55	170.28	164.38	164.80
7686	NYSE	PNC	Wed, Nov 30, 2022	163.78	168.54	159.78	168.26
7685	NYSE	PNC	Tue, Nov 29, 2022	162.93	164.87	162.26	164.37
7684	NYSE	PNC	Mon, Nov 28, 2022	166.04	166.77	162.29	162.61
7683	NYSE	PNC	Fri, Nov 25, 2022	167.96	168.82	167.04	167.65
7682	NYSE	PNC	Wed, Nov 23, 2022	164.75	166.89	164.50	166.50
7681	NYSE	PNC	Tue, Nov 22, 2022	164.13	165.50	163.81	164.98
7680	NYSE	PNC	Mon, Nov 21, 2022	161.00	163.34	160.22	162.66
7679	NYSE	PNC	Fri, Nov 18, 2022	161.34	161.72	159.86	161.16
7678	NYSE	PNC	Thu, Nov 17, 2022	159.09	159.85	157.39	158.80
7677	NYSE	PNC	Wed, Nov 16, 2022	164.17	164.59	161.52	161.65
7676	NYSE	PNC	Tue, Nov 15, 2022	165.43	167.63	161.48	164.14
7675	NYSE	PNC	Mon, Nov 14, 2022	165.55	165.90	163.22	163.29
7674	NYSE	PNC	Fri, Nov 11, 2022	164.94	167.50	164.16	165.76
7673	NYSE	PNC	Thu, Nov 10, 2022	160.35	164.47	159.68	163.85
7672	NYSE	PNC	Wed, Nov 9, 2022	157.11	157.68	154.11	155.55
7671	NYSE	PNC	Tue, Nov 8, 2022	156.64	160.16	156.14	158.66
7670	NYSE	PNC	Mon, Nov 7, 2022	158.26	159.18	155.71	156.70
7669	NYSE	PNC	Fri, Nov 4, 2022	155.37	157.28	153.23	156.50
7668	NYSE	PNC	Thu, Nov 3, 2022	157.00	157.59	152.94	153.31
7667	NYSE	PNC	Wed, Nov 2, 2022	161.14	163.38	158.62	158.73
7666	NYSE	PNC	Tue, Nov 1, 2022	162.92	163.40	160.82	161.81
7665	NYSE	PNC	Mon, Oct 31, 2022	162.22	163.25	161.45	161.83
7664	NYSE	PNC	Fri, Oct 28, 2022	161.92	163.30	160.53	162.87
7663	NYSE	PNC	Thu, Oct 27, 2022	163.53	164.94	160.79	161.00
7662	NYSE	PNC	Wed, Oct 26, 2022	163.88	164.85	161.62	161.72
7661	NYSE	PNC	Tue, Oct 25, 2022	159.17	164.16	159.04	163.22
7660	NYSE	PNC	Mon, Oct 24, 2022	157.25	161.21	156.53	160.44
7659	NYSE	PNC	Fri, Oct 21, 2022	147.49	156.67	146.89	156.37
7658	NYSE	PNC	Thu, Oct 20, 2022	150.53	152.97	147.07	147.98
7657	NYSE	PNC	Wed, Oct 19, 2022	154.79	156.81	150.96	151.70
7656	NYSE	PNC	Tue, Oct 18, 2022	159.71	159.85	154.65	156.16
7655	NYSE	PNC	Mon, Oct 17, 2022	153.34	156.47	152.18	155.85
7654	NYSE	PNC	Fri, Oct 14, 2022	150.00	154.89	148.81	149.70
7653	NYSE	PNC	Thu, Oct 13, 2022	143.86	154.07	143.52	151.47
7652	NYSE	PNC	Wed, Oct 12, 2022	147.00	148.28	145.78	146.12
7651	NYSE	PNC	Tue, Oct 11, 2022	149.89	150.78	147.19	147.68
7650	NYSE	PNC	Mon, Oct 10, 2022	152.44	153.43	149.95	150.85
7649	NYSE	PNC	Fri, Oct 7, 2022	154.52	154.76	150.74	151.34
7648	NYSE	PNC	Thu, Oct 6, 2022	158.09	159.00	155.36	155.71
7647	NYSE	PNC	Wed, Oct 5, 2022	158.00	159.98	157.52	159.23
7646	NYSE	PNC	Tue, Oct 4, 2022	156.16	160.74	156.11	160.64
7645	NYSE	PNC	Mon, Oct 3, 2022	151.80	155.00	149.07	153.80
7644	NYSE	PNC	Fri, Sep 30, 2022	150.75	153.69	149.22	149.42
7643	NYSE	PNC	Thu, Sep 29, 2022	149.68	151.61	148.61	150.73
7642	NYSE	PNC	Wed, Sep 28, 2022	148.16	152.46	148.15	151.59
7641	NYSE	PNC	Tue, Sep 27, 2022	150.39	151.00	147.10	148.03
7640	NYSE	PNC	Mon, Sep 26, 2022	150.81	152.30	148.34	148.74
7639	NYSE	PNC	Fri, Sep 23, 2022	152.71	153.61	149.90	151.92
7638	NYSE	PNC	Thu, Sep 22, 2022	159.49	159.49	154.44	154.67
7637	NYSE	PNC	Wed, Sep 21, 2022	163.80	164.50	158.42	158.45
7636	NYSE	PNC	Tue, Sep 20, 2022	164.05	164.81	162.43	163.83
7635	NYSE	PNC	Mon, Sep 19, 2022	161.73	165.67	161.07	165.31
7634	NYSE	PNC	Fri, Sep 16, 2022	163.27	164.17	161.32	163.83
7633	NYSE	PNC	Thu, Sep 15, 2022	163.13	166.89	162.69	165.05
7632	NYSE	PNC	Wed, Sep 14, 2022	161.73	162.91	159.33	162.41
7631	NYSE	PNC	Tue, Sep 13, 2022	162.82	163.81	160.04	160.85
7630	NYSE	PNC	Mon, Sep 12, 2022	165.45	167.24	165.12	166.28
7629	NYSE	PNC	Fri, Sep 9, 2022	163.66	165.19	163.01	164.34
7628	NYSE	PNC	Thu, Sep 8, 2022	158.87	163.02	157.97	162.85
7627	NYSE	PNC	Wed, Sep 7, 2022	155.13	160.18	154.95	159.61
7626	NYSE	PNC	Tue, Sep 6, 2022	158.42	158.42	154.15	156.37
7625	NYSE	PNC	Fri, Sep 2, 2022	160.48	162.00	156.66	157.25
7624	NYSE	PNC	Thu, Sep 1, 2022	157.57	158.56	155.75	158.45
7623	NYSE	PNC	Wed, Aug 31, 2022	160.10	160.42	157.96	158.00
7622	NYSE	PNC	Tue, Aug 30, 2022	160.94	160.94	158.44	159.30
7621	NYSE	PNC	Mon, Aug 29, 2022	161.26	161.74	159.16	160.12
7620	NYSE	PNC	Fri, Aug 26, 2022	169.45	169.84	162.03	162.19
7619	NYSE	PNC	Thu, Aug 25, 2022	167.68	170.00	167.16	168.90
7618	NYSE	PNC	Wed, Aug 24, 2022	165.88	167.67	165.32	167.40
7617	NYSE	PNC	Tue, Aug 23, 2022	166.73	167.94	166.33	166.49
7616	NYSE	PNC	Mon, Aug 22, 2022	168.89	168.89	166.06	166.46
7615	NYSE	PNC	Fri, Aug 19, 2022	172.02	172.73	169.95	170.79
7614	NYSE	PNC	Thu, Aug 18, 2022	173.89	173.91	172.30	173.50
7613	NYSE	PNC	Wed, Aug 17, 2022	172.79	174.32	172.43	173.34
7612	NYSE	PNC	Tue, Aug 16, 2022	173.15	176.34	173.15	175.04
7611	NYSE	PNC	Mon, Aug 15, 2022	172.97	174.44	172.35	173.93
7610	NYSE	PNC	Fri, Aug 12, 2022	173.03	174.64	171.77	174.63
7609	NYSE	PNC	Thu, Aug 11, 2022	171.29	172.60	170.58	171.94
7608	NYSE	PNC	Wed, Aug 10, 2022	168.24	170.92	167.51	169.46
7607	NYSE	PNC	Tue, Aug 9, 2022	166.06	167.00	165.26	165.92
7606	NYSE	PNC	Mon, Aug 8, 2022	168.29	168.84	165.87	166.04
7605	NYSE	PNC	Fri, Aug 5, 2022	164.22	168.08	163.66	167.04
7604	NYSE	PNC	Thu, Aug 4, 2022	164.87	165.82	163.41	164.08
7603	NYSE	PNC	Wed, Aug 3, 2022	164.69	166.30	163.41	165.35
7602	NYSE	PNC	Tue, Aug 2, 2022	165.53	165.72	163.24	163.31
7601	NYSE	PNC	Mon, Aug 1, 2022	163.88	166.29	162.49	166.06
7600	NYSE	PNC	Fri, Jul 29, 2022	163.50	166.57	163.25	165.94
7599	NYSE	PNC	Thu, Jul 28, 2022	162.77	163.85	160.58	162.90
7598	NYSE	PNC	Wed, Jul 27, 2022	162.37	164.47	161.52	163.00
7597	NYSE	PNC	Tue, Jul 26, 2022	163.44	166.18	161.65	161.72
7596	NYSE	PNC	Mon, Jul 25, 2022	163.32	165.58	162.24	164.70
7595	NYSE	PNC	Fri, Jul 22, 2022	161.86	163.78	160.90	161.76
7594	NYSE	PNC	Thu, Jul 21, 2022	159.39	161.74	158.97	161.61
7593	NYSE	PNC	Wed, Jul 20, 2022	158.99	160.61	157.88	160.15
7592	NYSE	PNC	Tue, Jul 19, 2022	156.85	160.82	156.33	160.19
7591	NYSE	PNC	Mon, Jul 18, 2022	156.03	159.21	153.39	154.67
7590	NYSE	PNC	Fri, Jul 15, 2022	148.00	154.15	146.39	153.42
7589	NYSE	PNC	Thu, Jul 14, 2022	150.57	151.93	149.51	150.96
7588	NYSE	PNC	Wed, Jul 13, 2022	155.14	155.89	151.42	154.31
7587	NYSE	PNC	Tue, Jul 12, 2022	158.00	160.45	156.18	157.09
7586	NYSE	PNC	Mon, Jul 11, 2022	160.95	161.58	158.89	158.72
7585	NYSE	PNC	Fri, Jul 8, 2022	162.98	163.68	160.54	161.38
7584	NYSE	PNC	Thu, Jul 7, 2022	161.09	162.94	160.50	162.31
7583	NYSE	PNC	Wed, Jul 6, 2022	160.09	161.48	158.53	160.03
7582	NYSE	PNC	Tue, Jul 5, 2022	158.00	161.15	155.68	161.09
7581	NYSE	PNC	Fri, Jul 1, 2022	157.27	161.51	155.20	161.30
7580	NYSE	PNC	Thu, Jun 30, 2022	154.03	159.46	152.54	157.77
7579	NYSE	PNC	Wed, Jun 29, 2022	160.25	160.25	157.08	157.37
7578	NYSE	PNC	Tue, Jun 28, 2022	162.57	164.95	159.73	159.75
7577	NYSE	PNC	Mon, Jun 27, 2022	164.00	164.45	160.46	161.45
7576	NYSE	PNC	Fri, Jun 24, 2022	156.91	162.95	156.52	162.84
7575	NYSE	PNC	Thu, Jun 23, 2022	155.63	156.47	153.16	155.80
7574	NYSE	PNC	Wed, Jun 22, 2022	154.90	158.04	154.80	156.61
7573	NYSE	PNC	Tue, Jun 21, 2022	157.62	158.70	155.47	156.49
7572	NYSE	PNC	Fri, Jun 17, 2022	150.00	155.46	149.51	154.09
7571	NYSE	PNC	Thu, Jun 16, 2022	153.74	153.93	150.67	151.48
7570	NYSE	PNC	Wed, Jun 15, 2022	156.68	159.02	154.56	156.51
7569	NYSE	PNC	Tue, Jun 14, 2022	156.13	159.41	154.28	155.66
7568	NYSE	PNC	Mon, Jun 13, 2022	154.39	158.68	154.06	155.53
7567	NYSE	PNC	Fri, Jun 10, 2022	158.87	161.70	157.41	158.33
7566	NYSE	PNC	Thu, Jun 9, 2022	169.15	169.49	162.94	163.00
7565	NYSE	PNC	Wed, Jun 8, 2022	171.71	171.71	168.89	169.90
7564	NYSE	PNC	Tue, Jun 7, 2022	170.82	173.35	170.72	173.20
7563	NYSE	PNC	Mon, Jun 6, 2022	174.99	176.33	172.82	173.08
7562	NYSE	PNC	Fri, Jun 3, 2022	173.58	175.25	172.81	173.30
7561	NYSE	PNC	Thu, Jun 2, 2022	172.41	175.56	170.96	175.51
7560	NYSE	PNC	Wed, Jun 1, 2022	175.84	176.00	170.14	172.44
7559	NYSE	PNC	Tue, May 31, 2022	172.53	176.47	172.18	175.41
7558	NYSE	PNC	Fri, May 27, 2022	172.76	175.06	172.56	175.05
7557	NYSE	PNC	Thu, May 26, 2022	168.90	174.35	168.47	172.95
7556	NYSE	PNC	Wed, May 25, 2022	162.86	169.16	162.83	167.63
7555	NYSE	PNC	Tue, May 24, 2022	161.70	163.82	158.71	163.26
7554	NYSE	PNC	Mon, May 23, 2022	158.82	163.62	158.51	162.17
7553	NYSE	PNC	Fri, May 20, 2022	155.57	157.16	152.35	155.98
7552	NYSE	PNC	Thu, May 19, 2022	154.14	156.10	152.69	154.75
7551	NYSE	PNC	Wed, May 18, 2022	159.11	159.53	155.35	155.93
7550	NYSE	PNC	Tue, May 17, 2022	158.18	161.23	157.67	160.43
7549	NYSE	PNC	Mon, May 16, 2022	157.08	157.75	153.13	155.27
7548	NYSE	PNC	Fri, May 13, 2022	161.05	161.45	156.75	157.44
7547	NYSE	PNC	Thu, May 12, 2022	158.88	160.52	156.20	159.30
7546	NYSE	PNC	Wed, May 11, 2022	162.54	166.55	159.65	159.83
7545	NYSE	PNC	Tue, May 10, 2022	164.71	166.23	159.62	161.84
7544	NYSE	PNC	Mon, May 9, 2022	164.57	165.62	162.70	163.67
7543	NYSE	PNC	Fri, May 6, 2022	168.46	168.83	164.59	166.62
7542	NYSE	PNC	Thu, May 5, 2022	171.47	171.79	166.33	168.87
7541	NYSE	PNC	Wed, May 4, 2022	169.52	174.28	168.52	173.72
7540	NYSE	PNC	Tue, May 3, 2022	169.12	171.60	168.03	169.66
7539	NYSE	PNC	Mon, May 2, 2022	168.40	169.10	164.10	167.54
7538	NYSE	PNC	Fri, Apr 29, 2022	170.70	172.15	165.59	166.10
7537	NYSE	PNC	Thu, Apr 28, 2022	171.80	171.95	168.33	171.08
7536	NYSE	PNC	Wed, Apr 27, 2022	168.82	171.74	168.05	170.43
7535	NYSE	PNC	Tue, Apr 26, 2022	170.14	172.54	168.96	169.46
7534	NYSE	PNC	Mon, Apr 25, 2022	171.84	172.77	168.03	172.50
7533	NYSE	PNC	Fri, Apr 22, 2022	177.91	178.33	173.07	173.25
7532	NYSE	PNC	Thu, Apr 21, 2022	180.95	183.11	176.92	177.58
7531	NYSE	PNC	Wed, Apr 20, 2022	180.39	183.19	179.51	179.64
7530	NYSE	PNC	Tue, Apr 19, 2022	176.81	178.62	175.98	178.05
7529	NYSE	PNC	Mon, Apr 18, 2022	173.95	177.31	173.95	175.75
7528	NYSE	PNC	Thu, Apr 14, 2022	178.87	180.72	174.26	175.00
7527	NYSE	PNC	Wed, Apr 13, 2022	177.75	180.15	176.97	178.44
7526	NYSE	PNC	Tue, Apr 12, 2022	182.25	184.03	178.56	179.75
7525	NYSE	PNC	Mon, Apr 11, 2022	184.57	188.59	183.67	182.48
7524	NYSE	PNC	Fri, Apr 8, 2022	183.20	185.16	181.94	184.70
7523	NYSE	PNC	Thu, Apr 7, 2022	181.05	182.55	177.32	181.38
7522	NYSE	PNC	Wed, Apr 6, 2022	180.83	182.47	180.15	180.96
7521	NYSE	PNC	Tue, Apr 5, 2022	181.61	185.23	181.21	182.39
7520	NYSE	PNC	Mon, Apr 4, 2022	180.23	184.66	177.53	182.81
7519	NYSE	PNC	Fri, Apr 1, 2022	184.24	185.89	180.21	181.14
7518	NYSE	PNC	Thu, Mar 31, 2022	190.16	191.78	184.34	184.45
7517	NYSE	PNC	Wed, Mar 30, 2022	194.04	194.39	189.21	190.73
7516	NYSE	PNC	Tue, Mar 29, 2022	197.90	198.98	193.39	194.06
7515	NYSE	PNC	Mon, Mar 28, 2022	194.74	195.10	191.56	194.71
7514	NYSE	PNC	Fri, Mar 25, 2022	193.65	197.40	193.26	196.47
7513	NYSE	PNC	Thu, Mar 24, 2022	193.93	194.66	192.06	193.25
7512	NYSE	PNC	Wed, Mar 23, 2022	194.89	197.20	192.61	192.67
7511	NYSE	PNC	Tue, Mar 22, 2022	196.27	199.43	195.38	197.37
7510	NYSE	PNC	Mon, Mar 21, 2022	194.93	195.43	190.73	193.01
7509	NYSE	PNC	Fri, Mar 18, 2022	194.92	195.00	188.97	192.97
7508	NYSE	PNC	Thu, Mar 17, 2022	189.25	193.09	187.32	193.07
7507	NYSE	PNC	Wed, Mar 16, 2022	188.40	192.84	187.41	192.39
7506	NYSE	PNC	Tue, Mar 15, 2022	185.37	186.27	182.48	185.24
7505	NYSE	PNC	Mon, Mar 14, 2022	183.79	186.52	182.19	183.36
7504	NYSE	PNC	Fri, Mar 11, 2022	186.13	188.26	181.89	182.15
7503	NYSE	PNC	Thu, Mar 10, 2022	184.08	185.55	182.10	184.96
7502	NYSE	PNC	Wed, Mar 9, 2022	188.60	190.15	185.85	186.75
7501	NYSE	PNC	Tue, Mar 8, 2022	182.33	187.00	180.00	181.60
7500	NYSE	PNC	Mon, Mar 7, 2022	183.68	184.61	178.67	178.70
7499	NYSE	PNC	Fri, Mar 4, 2022	186.57	187.54	182.11	184.87
7498	NYSE	PNC	Thu, Mar 3, 2022	193.50	195.32	190.61	191.59
7497	NYSE	PNC	Wed, Mar 2, 2022	190.00	195.11	189.46	193.70
7496	NYSE	PNC	Tue, Mar 1, 2022	197.59	198.40	186.56	187.19
7495	NYSE	PNC	Mon, Feb 28, 2022	196.53	199.58	196.29	199.25
7494	NYSE	PNC	Fri, Feb 25, 2022	197.58	203.66	197.13	202.67
7493	NYSE	PNC	Thu, Feb 24, 2022	192.00	196.09	189.64	195.61
7492	NYSE	PNC	Wed, Feb 23, 2022	203.50	205.70	198.04	199.01
7491	NYSE	PNC	Tue, Feb 22, 2022	201.94	205.74	200.57	203.08
7490	NYSE	PNC	Fri, Feb 18, 2022	200.49	203.92	200.47	201.17
7489	NYSE	PNC	Thu, Feb 17, 2022	206.46	206.99	201.12	201.30
7488	NYSE	PNC	Wed, Feb 16, 2022	205.84	209.91	205.84	208.59
7487	NYSE	PNC	Tue, Feb 15, 2022	207.02	208.22	205.62	207.19
7486	NYSE	PNC	Mon, Feb 14, 2022	208.36	208.94	201.99	204.57
7485	NYSE	PNC	Fri, Feb 11, 2022	209.02	212.75	206.16	207.36
7484	NYSE	PNC	Thu, Feb 10, 2022	210.64	214.50	209.79	210.63
7483	NYSE	PNC	Wed, Feb 9, 2022	212.23	212.68	209.98	210.76
7482	NYSE	PNC	Tue, Feb 8, 2022	212.14	213.18	210.50	211.36
7481	NYSE	PNC	Mon, Feb 7, 2022	211.16	211.93	209.51	209.70
7480	NYSE	PNC	Fri, Feb 4, 2022	209.29	212.15	208.93	210.35
7479	NYSE	PNC	Thu, Feb 3, 2022	211.76	212.57	207.76	208.01
7478	NYSE	PNC	Wed, Feb 2, 2022	209.24	211.42	207.26	210.87
7477	NYSE	PNC	Tue, Feb 1, 2022	205.83	209.98	204.44	209.74
7476	NYSE	PNC	Mon, Jan 31, 2022	205.92	207.58	203.41	205.99
7475	NYSE	PNC	Fri, Jan 28, 2022	204.11	208.41	202.72	208.22
7474	NYSE	PNC	Thu, Jan 27, 2022	208.67	210.42	202.68	204.96
7473	NYSE	PNC	Wed, Jan 26, 2022	206.82	208.92	202.75	206.01
7472	NYSE	PNC	Tue, Jan 25, 2022	202.35	206.28	199.08	204.20
7471	NYSE	PNC	Mon, Jan 24, 2022	196.55	204.86	194.47	204.11
7470	NYSE	PNC	Fri, Jan 21, 2022	206.19	206.41	199.41	200.96
7469	NYSE	PNC	Thu, Jan 20, 2022	208.00	211.72	206.39	206.90
7468	NYSE	PNC	Wed, Jan 19, 2022	219.00	219.00	208.40	208.52
7467	NYSE	PNC	Tue, Jan 18, 2022	223.02	224.08	215.54	216.88
7466	NYSE	PNC	Fri, Jan 14, 2022	221.37	224.57	220.07	222.20
7465	NYSE	PNC	Thu, Jan 13, 2022	225.70	228.14	225.70	225.20
7464	NYSE	PNC	Wed, Jan 12, 2022	225.00	226.52	222.19	224.93
7463	NYSE	PNC	Tue, Jan 11, 2022	223.44	224.53	220.56	223.84
7462	NYSE	PNC	Mon, Jan 10, 2022	226.38	226.39	220.87	222.45
7461	NYSE	PNC	Fri, Jan 7, 2022	220.52	224.52	220.07	223.73
7460	NYSE	PNC	Thu, Jan 6, 2022	218.34	220.69	214.75	220.57
7459	NYSE	PNC	Wed, Jan 5, 2022	216.74	218.36	212.23	212.39
7458	NYSE	PNC	Tue, Jan 4, 2022	210.18	218.84	210.18	215.89
7457	NYSE	PNC	Mon, Jan 3, 2022	204.60	208.52	203.01	208.22
7456	NYSE	PNC	Fri, Dec 31, 2021	200.43	201.90	200.34	200.52
7455	NYSE	PNC	Thu, Dec 30, 2021	201.89	203.17	200.83	201.00
7454	NYSE	PNC	Wed, Dec 29, 2021	201.74	202.42	200.41	201.24
7453	NYSE	PNC	Tue, Dec 28, 2021	200.30	202.68	200.19	201.17
7452	NYSE	PNC	Mon, Dec 27, 2021	198.81	201.32	197.90	201.07
7451	NYSE	PNC	Thu, Dec 23, 2021	198.81	200.77	197.87	197.93
7450	NYSE	PNC	Wed, Dec 22, 2021	196.60	197.84	195.80	197.12
7449	NYSE	PNC	Tue, Dec 21, 2021	194.41	198.70	194.26	196.87
7448	NYSE	PNC	Mon, Dec 20, 2021	194.37	194.39	189.26	192.55
7447	NYSE	PNC	Fri, Dec 17, 2021	201.51	201.58	195.04	197.24
7446	NYSE	PNC	Thu, Dec 16, 2021	201.06	204.89	199.91	201.79
7445	NYSE	PNC	Wed, Dec 15, 2021	199.98	200.39	196.08	198.08
7444	NYSE	PNC	Tue, Dec 14, 2021	196.85	201.27	196.66	198.81
7443	NYSE	PNC	Mon, Dec 13, 2021	200.15	200.19	195.94	196.21
7442	NYSE	PNC	Fri, Dec 10, 2021	203.97	204.84	199.60	201.56
7441	NYSE	PNC	Thu, Dec 9, 2021	200.89	202.67	199.75	200.73
7440	NYSE	PNC	Wed, Dec 8, 2021	203.50	204.37	200.49	202.09
7439	NYSE	PNC	Tue, Dec 7, 2021	201.64	204.44	201.04	203.30
7438	NYSE	PNC	Mon, Dec 6, 2021	199.75	202.75	198.03	199.96
7437	NYSE	PNC	Fri, Dec 3, 2021	201.86	202.15	196.07	197.73
7436	NYSE	PNC	Thu, Dec 2, 2021	197.75	203.31	197.01	201.85
7435	NYSE	PNC	Wed, Dec 1, 2021	202.02	202.38	195.32	195.45
7434	NYSE	PNC	Tue, Nov 30, 2021	198.71	200.26	196.06	197.00
7433	NYSE	PNC	Mon, Nov 29, 2021	203.84	204.16	199.57	200.88
7432	NYSE	PNC	Fri, Nov 26, 2021	201.40	201.87	196.88	200.10
7431	NYSE	PNC	Wed, Nov 24, 2021	208.30	210.24	207.25	208.63
7430	NYSE	PNC	Tue, Nov 23, 2021	205.88	209.22	205.00	209.09
7429	NYSE	PNC	Mon, Nov 22, 2021	202.76	206.50	200.79	204.15
7428	NYSE	PNC	Fri, Nov 19, 2021	198.90	199.79	195.78	199.36
7427	NYSE	PNC	Thu, Nov 18, 2021	202.30	204.08	200.58	200.91
7426	NYSE	PNC	Wed, Nov 17, 2021	205.09	205.39	201.44	202.46
7425	NYSE	PNC	Tue, Nov 16, 2021	204.99	206.52	203.78	205.53
7424	NYSE	PNC	Mon, Nov 15, 2021	204.59	205.22	203.23	204.82
7423	NYSE	PNC	Fri, Nov 12, 2021	205.43	205.63	202.20	203.61
7422	NYSE	PNC	Thu, Nov 11, 2021	205.55	206.82	205.03	205.60
7421	NYSE	PNC	Wed, Nov 10, 2021	207.56	208.26	205.15	205.41
7420	NYSE	PNC	Tue, Nov 9, 2021	206.13	207.97	205.21	207.04
7419	NYSE	PNC	Mon, Nov 8, 2021	208.23	209.15	206.63	208.17
7418	NYSE	PNC	Fri, Nov 5, 2021	209.52	211.15	205.72	207.10
7417	NYSE	PNC	Thu, Nov 4, 2021	211.86	211.86	206.00	207.71
7416	NYSE	PNC	Wed, Nov 3, 2021	209.18	213.58	208.73	212.70
7415	NYSE	PNC	Tue, Nov 2, 2021	209.89	210.55	208.90	210.10
7414	NYSE	PNC	Mon, Nov 1, 2021	212.97	213.51	209.75	210.64
7413	NYSE	PNC	Fri, Oct 29, 2021	213.96	214.50	210.41	211.03
7412	NYSE	PNC	Thu, Oct 28, 2021	213.98	214.99	212.33	213.05
7411	NYSE	PNC	Wed, Oct 27, 2021	215.04	216.49	212.77	212.91
7410	NYSE	PNC	Tue, Oct 26, 2021	216.71	217.22	215.37	216.07
7409	NYSE	PNC	Mon, Oct 25, 2021	216.92	217.00	215.51	216.56
7408	NYSE	PNC	Fri, Oct 22, 2021	213.86	217.60	213.86	216.08
7407	NYSE	PNC	Thu, Oct 21, 2021	212.72	213.50	210.59	212.73
7406	NYSE	PNC	Wed, Oct 20, 2021	206.82	213.01	205.55	212.80
7405	NYSE	PNC	Tue, Oct 19, 2021	201.90	206.87	201.26	206.83
7404	NYSE	PNC	Mon, Oct 18, 2021	197.68	200.89	197.62	200.84
7403	NYSE	PNC	Fri, Oct 15, 2021	195.62	202.20	195.38	199.13
7402	NYSE	PNC	Thu, Oct 14, 2021	202.98	203.22	200.26	202.50
7401	NYSE	PNC	Wed, Oct 13, 2021	202.64	202.89	198.25	200.51
7400	NYSE	PNC	Tue, Oct 12, 2021	200.39	203.90	200.02	203.30
7399	NYSE	PNC	Mon, Oct 11, 2021	203.69	204.93	200.93	201.05
7398	NYSE	PNC	Fri, Oct 8, 2021	201.55	203.87	200.71	202.76
7397	NYSE	PNC	Thu, Oct 7, 2021	202.78	203.63	201.18	201.80
7396	NYSE	PNC	Wed, Oct 6, 2021	199.52	201.00	196.80	200.82
7395	NYSE	PNC	Tue, Oct 5, 2021	199.47	202.16	198.16	200.49
7394	NYSE	PNC	Mon, Oct 4, 2021	197.81	200.98	196.43	198.09
7393	NYSE	PNC	Fri, Oct 1, 2021	194.53	199.96	193.94	198.31
7392	NYSE	PNC	Thu, Sep 30, 2021	198.89	198.91	195.45	195.64
7391	NYSE	PNC	Wed, Sep 29, 2021	198.53	199.05	196.90	197.44
7390	NYSE	PNC	Tue, Sep 28, 2021	200.66	202.18	197.06	197.72
7389	NYSE	PNC	Mon, Sep 27, 2021	197.63	200.46	197.25	200.20
7388	NYSE	PNC	Fri, Sep 24, 2021	193.61	196.25	193.51	194.50
7387	NYSE	PNC	Thu, Sep 23, 2021	189.44	195.00	189.44	193.61
7386	NYSE	PNC	Wed, Sep 22, 2021	185.95	188.98	185.90	187.67
7385	NYSE	PNC	Tue, Sep 21, 2021	185.60	186.83	183.95	183.97
7384	NYSE	PNC	Mon, Sep 20, 2021	183.73	185.04	181.68	184.67
7383	NYSE	PNC	Fri, Sep 17, 2021	189.90	191.37	188.31	188.92
7382	NYSE	PNC	Thu, Sep 16, 2021	191.61	192.86	189.14	189.90
7381	NYSE	PNC	Wed, Sep 15, 2021	187.43	191.32	187.43	190.18
7380	NYSE	PNC	Tue, Sep 14, 2021	195.02	196.06	186.02	188.35
7379	NYSE	PNC	Mon, Sep 13, 2021	193.84	195.72	192.66	194.46
7378	NYSE	PNC	Fri, Sep 10, 2021	193.85	193.85	191.33	191.66
7377	NYSE	PNC	Thu, Sep 9, 2021	191.47	194.54	191.18	192.28
7376	NYSE	PNC	Wed, Sep 8, 2021	191.53	192.24	190.42	191.72
7375	NYSE	PNC	Tue, Sep 7, 2021	192.40	194.73	191.92	192.21
7374	NYSE	PNC	Fri, Sep 3, 2021	191.77	192.85	190.63	191.52
7373	NYSE	PNC	Thu, Sep 2, 2021	189.44	192.49	189.22	191.71
7372	NYSE	PNC	Wed, Sep 1, 2021	191.75	191.75	188.18	189.48
7371	NYSE	PNC	Tue, Aug 31, 2021	191.00	192.34	189.66	191.10
7370	NYSE	PNC	Mon, Aug 30, 2021	195.00	195.00	190.10	190.61
7369	NYSE	PNC	Fri, Aug 27, 2021	191.50	194.74	191.12	194.51
7368	NYSE	PNC	Thu, Aug 26, 2021	193.12	193.90	190.63	191.00
7367	NYSE	PNC	Wed, Aug 25, 2021	189.43	193.43	188.45	192.13
7366	NYSE	PNC	Tue, Aug 24, 2021	187.14	189.19	187.11	188.48
7365	NYSE	PNC	Mon, Aug 23, 2021	187.00	188.65	186.83	187.27
7364	NYSE	PNC	Fri, Aug 20, 2021	184.14	186.51	183.58	185.82
7363	NYSE	PNC	Thu, Aug 19, 2021	183.65	186.08	183.04	184.34
7362	NYSE	PNC	Wed, Aug 18, 2021	186.36	189.24	185.41	185.56
7361	NYSE	PNC	Tue, Aug 17, 2021	188.21	189.62	184.94	187.75
7360	NYSE	PNC	Mon, Aug 16, 2021	188.96	189.79	186.43	189.65
7359	NYSE	PNC	Fri, Aug 13, 2021	193.82	194.35	189.84	190.38
7358	NYSE	PNC	Thu, Aug 12, 2021	193.93	195.33	192.96	193.40
7357	NYSE	PNC	Wed, Aug 11, 2021	192.50	193.95	190.26	193.90
7356	NYSE	PNC	Tue, Aug 10, 2021	188.85	193.75	188.85	191.70
7355	NYSE	PNC	Mon, Aug 9, 2021	189.59	191.78	188.20	190.01
7354	NYSE	PNC	Fri, Aug 6, 2021	189.35	192.03	188.97	190.27
7353	NYSE	PNC	Thu, Aug 5, 2021	186.95	188.19	185.75	186.68
7352	NYSE	PNC	Wed, Aug 4, 2021	184.04	187.21	183.50	185.02
7351	NYSE	PNC	Tue, Aug 3, 2021	183.51	187.32	180.43	186.34
7350	NYSE	PNC	Mon, Aug 2, 2021	183.53	186.70	181.31	181.78
7349	NYSE	PNC	Fri, Jul 30, 2021	184.49	186.40	181.71	182.41
7348	NYSE	PNC	Thu, Jul 29, 2021	185.67	186.14	183.48	185.16
7347	NYSE	PNC	Wed, Jul 28, 2021	185.00	185.56	182.29	183.76
7346	NYSE	PNC	Tue, Jul 27, 2021	182.09	185.00	180.87	184.27
7345	NYSE	PNC	Mon, Jul 26, 2021	183.65	185.51	183.00	184.52
7344	NYSE	PNC	Fri, Jul 23, 2021	183.10	185.19	181.98	183.02
7343	NYSE	PNC	Thu, Jul 22, 2021	184.50	184.96	180.67	181.72
7342	NYSE	PNC	Wed, Jul 21, 2021	183.67	186.25	183.54	184.87
7341	NYSE	PNC	Tue, Jul 20, 2021	177.86	183.47	177.21	181.60
7340	NYSE	PNC	Mon, Jul 19, 2021	179.20	180.94	176.43	177.80
7339	NYSE	PNC	Fri, Jul 16, 2021	190.13	190.37	182.81	183.43
7338	NYSE	PNC	Thu, Jul 15, 2021	186.46	191.78	185.76	189.50
7337	NYSE	PNC	Wed, Jul 14, 2021	186.40	191.45	185.49	187.09
7336	NYSE	PNC	Tue, Jul 13, 2021	190.67	191.27	187.98	189.28
7335	NYSE	PNC	Mon, Jul 12, 2021	187.68	192.35	185.87	191.91
7334	NYSE	PNC	Fri, Jul 9, 2021	186.75	190.02	185.97	189.67
7333	NYSE	PNC	Thu, Jul 8, 2021	183.61	184.88	181.68	183.23
7332	NYSE	PNC	Wed, Jul 7, 2021	186.00	188.42	185.54	186.58
7331	NYSE	PNC	Tue, Jul 6, 2021	190.82	192.44	185.67	187.96
7330	NYSE	PNC	Fri, Jul 2, 2021	193.47	193.55	191.06	192.79
7329	NYSE	PNC	Thu, Jul 1, 2021	191.47	192.44	190.39	191.74
7328	NYSE	PNC	Wed, Jun 30, 2021	189.58	191.41	189.56	190.76
7327	NYSE	PNC	Tue, Jun 29, 2021	192.98	194.49	189.47	190.47
7326	NYSE	PNC	Mon, Jun 28, 2021	192.41	192.41	189.91	191.60
7325	NYSE	PNC	Fri, Jun 25, 2021	190.03	193.66	188.90	193.36
7324	NYSE	PNC	Thu, Jun 24, 2021	186.50	189.67	185.04	189.18
7323	NYSE	PNC	Wed, Jun 23, 2021	184.50	186.39	184.10	185.13
7322	NYSE	PNC	Tue, Jun 22, 2021	183.63	185.14	181.67	183.91
7321	NYSE	PNC	Mon, Jun 21, 2021	180.44	184.35	179.74	184.15
7320	NYSE	PNC	Fri, Jun 18, 2021	180.64	180.64	177.69	178.33
7319	NYSE	PNC	Thu, Jun 17, 2021	192.04	192.04	181.73	182.45
7318	NYSE	PNC	Wed, Jun 16, 2021	188.36	191.54	186.13	190.11
7317	NYSE	PNC	Tue, Jun 15, 2021	187.20	190.07	186.76	189.27
7316	NYSE	PNC	Mon, Jun 14, 2021	188.92	189.07	185.89	187.11
7315	NYSE	PNC	Fri, Jun 11, 2021	189.28	190.50	187.79	189.20
7314	NYSE	PNC	Thu, Jun 10, 2021	193.48	193.60	188.67	188.75
7313	NYSE	PNC	Wed, Jun 9, 2021	192.59	193.06	190.61	190.79
7312	NYSE	PNC	Tue, Jun 8, 2021	191.30	194.30	189.55	194.10
7311	NYSE	PNC	Mon, Jun 7, 2021	194.77	194.77	192.70	193.11
7310	NYSE	PNC	Fri, Jun 4, 2021	195.81	196.23	193.31	194.00
7309	NYSE	PNC	Thu, Jun 3, 2021	195.20	198.38	194.04	195.88
7308	NYSE	PNC	Wed, Jun 2, 2021	196.69	196.87	193.89	195.42
7307	NYSE	PNC	Tue, Jun 1, 2021	197.77	197.82	194.61	195.82
7306	NYSE	PNC	Fri, May 28, 2021	194.32	195.20	192.11	194.68
7305	NYSE	PNC	Thu, May 27, 2021	194.69	195.50	192.54	194.12
7304	NYSE	PNC	Wed, May 26, 2021	193.24	194.00	190.45	191.90
7303	NYSE	PNC	Tue, May 25, 2021	194.74	196.10	191.45	191.70
7302	NYSE	PNC	Mon, May 24, 2021	194.44	194.86	192.89	193.99
7301	NYSE	PNC	Fri, May 21, 2021	192.58	194.30	191.31	193.48
7300	NYSE	PNC	Thu, May 20, 2021	192.99	193.30	189.87	191.05
7299	NYSE	PNC	Wed, May 19, 2021	191.97	193.00	188.68	192.89
7298	NYSE	PNC	Tue, May 18, 2021	199.68	200.15	193.77	193.91
7297	NYSE	PNC	Mon, May 17, 2021	198.24	199.94	197.41	199.03
7296	NYSE	PNC	Fri, May 14, 2021	196.43	199.91	196.25	199.38
7295	NYSE	PNC	Thu, May 13, 2021	189.80	197.51	189.71	196.01
7294	NYSE	PNC	Wed, May 12, 2021	196.81	197.31	189.64	190.41
7293	NYSE	PNC	Tue, May 11, 2021	197.78	200.47	193.22	194.04
7292	NYSE	PNC	Mon, May 10, 2021	203.01	203.88	198.43	198.56
7291	NYSE	PNC	Fri, May 7, 2021	194.27	199.19	193.94	198.91
7290	NYSE	PNC	Thu, May 6, 2021	196.37	198.28	193.13	198.18
7289	NYSE	PNC	Wed, May 5, 2021	193.66	196.50	191.44	194.61
7288	NYSE	PNC	Tue, May 4, 2021	186.96	193.66	186.08	193.32
7287	NYSE	PNC	Mon, May 3, 2021	188.67	189.26	186.72	188.12
7286	NYSE	PNC	Fri, Apr 30, 2021	187.94	189.12	186.75	186.95
7285	NYSE	PNC	Thu, Apr 29, 2021	187.49	189.43	187.09	189.17
7284	NYSE	PNC	Wed, Apr 28, 2021	184.02	186.13	183.95	185.26
7283	NYSE	PNC	Tue, Apr 27, 2021	179.50	183.83	179.50	183.58
7282	NYSE	PNC	Mon, Apr 26, 2021	179.27	181.74	179.00	180.24
7281	NYSE	PNC	Fri, Apr 23, 2021	174.31	179.14	173.53	178.04
7280	NYSE	PNC	Thu, Apr 22, 2021	175.03	175.60	173.09	173.84
7279	NYSE	PNC	Wed, Apr 21, 2021	171.03	175.24	170.14	175.13
7278	NYSE	PNC	Tue, Apr 20, 2021	175.62	176.20	170.96	171.73
7277	NYSE	PNC	Mon, Apr 19, 2021	179.35	180.78	176.94	177.72
7276	NYSE	PNC	Fri, Apr 16, 2021	177.51	180.25	176.62	178.86
7275	NYSE	PNC	Thu, Apr 15, 2021	178.38	178.54	172.12	174.79
7274	NYSE	PNC	Wed, Apr 14, 2021	177.01	180.74	176.71	178.19
7273	NYSE	PNC	Tue, Apr 13, 2021	179.71	179.80	177.11	177.62
7272	NYSE	PNC	Mon, Apr 12, 2021	180.63	181.40	179.77	180.81
7271	NYSE	PNC	Fri, Apr 9, 2021	179.76	180.36	178.30	180.21
7270	NYSE	PNC	Thu, Apr 8, 2021	177.33	178.52	174.50	178.11
7269	NYSE	PNC	Wed, Apr 7, 2021	178.30	179.65	176.61	178.25
7268	NYSE	PNC	Tue, Apr 6, 2021	177.66	178.83	175.96	177.40
7267	NYSE	PNC	Mon, Apr 5, 2021	179.53	180.36	177.84	178.76
7266	NYSE	PNC	Thu, Apr 1, 2021	174.45	177.49	174.38	177.41
7265	NYSE	PNC	Wed, Mar 31, 2021	177.49	177.85	174.64	175.41
7264	NYSE	PNC	Tue, Mar 30, 2021	176.00	179.07	175.78	177.62
7263	NYSE	PNC	Mon, Mar 29, 2021	176.82	177.66	173.20	174.49
7262	NYSE	PNC	Fri, Mar 26, 2021	179.23	180.31	177.10	179.68
7261	NYSE	PNC	Thu, Mar 25, 2021	170.64	177.23	169.61	177.00
7260	NYSE	PNC	Wed, Mar 24, 2021	171.36	173.14	170.24	170.25
7259	NYSE	PNC	Tue, Mar 23, 2021	169.69	172.30	168.44	169.40
7258	NYSE	PNC	Mon, Mar 22, 2021	172.71	173.56	169.59	171.22
7257	NYSE	PNC	Fri, Mar 19, 2021	176.61	178.06	174.17	175.79
7256	NYSE	PNC	Thu, Mar 18, 2021	180.87	184.33	178.99	179.86
7255	NYSE	PNC	Wed, Mar 17, 2021	179.25	180.96	176.62	178.43
7254	NYSE	PNC	Tue, Mar 16, 2021	176.60	176.90	173.74	176.58
7253	NYSE	PNC	Mon, Mar 15, 2021	180.79	181.06	176.60	178.53
7252	NYSE	PNC	Fri, Mar 12, 2021	179.95	181.53	178.93	181.41
7251	NYSE	PNC	Thu, Mar 11, 2021	176.37	178.32	175.04	176.93
7250	NYSE	PNC	Wed, Mar 10, 2021	173.54	178.38	173.15	177.78
7249	NYSE	PNC	Tue, Mar 9, 2021	175.26	176.98	172.04	173.63
7248	NYSE	PNC	Mon, Mar 8, 2021	177.74	181.35	177.08	178.82
7247	NYSE	PNC	Fri, Mar 5, 2021	175.40	176.90	169.64	176.46
7246	NYSE	PNC	Thu, Mar 4, 2021	173.14	174.87	169.08	172.58
7245	NYSE	PNC	Wed, Mar 3, 2021	174.54	176.87	173.00	173.35
7244	NYSE	PNC	Tue, Mar 2, 2021	173.22	177.81	171.85	173.09
7243	NYSE	PNC	Mon, Mar 1, 2021	171.37	174.48	169.71	173.07
7242	NYSE	PNC	Fri, Feb 26, 2021	172.13	172.62	168.28	168.36
7241	NYSE	PNC	Thu, Feb 25, 2021	180.30	180.85	173.20	173.26
7240	NYSE	PNC	Wed, Feb 24, 2021	173.67	179.36	173.67	178.48
7239	NYSE	PNC	Tue, Feb 23, 2021	173.52	174.01	170.16	173.22
7238	NYSE	PNC	Mon, Feb 22, 2021	169.98	172.01	169.60	170.52
7237	NYSE	PNC	Fri, Feb 19, 2021	167.32	171.22	167.07	170.41
7236	NYSE	PNC	Thu, Feb 18, 2021	166.21	167.45	164.46	166.91
7235	NYSE	PNC	Wed, Feb 17, 2021	169.36	170.12	166.68	167.55
7234	NYSE	PNC	Tue, Feb 16, 2021	163.52	171.00	162.75	169.91
7233	NYSE	PNC	Fri, Feb 12, 2021	159.59	162.50	159.33	162.27
7232	NYSE	PNC	Thu, Feb 11, 2021	159.82	161.30	157.71	159.31
7231	NYSE	PNC	Wed, Feb 10, 2021	159.43	160.98	157.91	160.11
7230	NYSE	PNC	Tue, Feb 9, 2021	157.98	158.66	156.62	158.14
7229	NYSE	PNC	Mon, Feb 8, 2021	156.81	158.83	156.69	158.79
7228	NYSE	PNC	Fri, Feb 5, 2021	158.02	158.50	155.88	156.94
7227	NYSE	PNC	Thu, Feb 4, 2021	153.39	156.76	153.33	156.68
7226	NYSE	PNC	Wed, Feb 3, 2021	149.95	152.50	149.90	152.20
7225	NYSE	PNC	Tue, Feb 2, 2021	147.83	152.90	147.56	150.40
7224	NYSE	PNC	Mon, Feb 1, 2021	144.74	146.30	143.69	145.86
7223	NYSE	PNC	Fri, Jan 29, 2021	147.67	147.77	142.98	143.52
7222	NYSE	PNC	Thu, Jan 28, 2021	146.76	148.78	145.48	147.79
7221	NYSE	PNC	Wed, Jan 27, 2021	145.83	145.83	141.60	144.44
7220	NYSE	PNC	Tue, Jan 26, 2021	151.37	151.70	147.82	148.06
7219	NYSE	PNC	Mon, Jan 25, 2021	150.36	151.10	146.87	150.47
7218	NYSE	PNC	Fri, Jan 22, 2021	151.47	153.06	151.33	152.57
7217	NYSE	PNC	Thu, Jan 21, 2021	156.29	156.29	152.99	153.69
7216	NYSE	PNC	Wed, Jan 20, 2021	156.00	156.43	154.66	156.26
7215	NYSE	PNC	Tue, Jan 19, 2021	155.76	156.52	154.21	156.00
7214	NYSE	PNC	Fri, Jan 15, 2021	157.18	158.74	154.37	154.78
7213	NYSE	PNC	Thu, Jan 14, 2021	160.11	162.07	159.55	160.35
7212	NYSE	PNC	Wed, Jan 13, 2021	160.06	161.50	158.28	159.10
7211	NYSE	PNC	Tue, Jan 12, 2021	161.00	162.65	159.58	161.73
7210	NYSE	PNC	Mon, Jan 11, 2021	157.20	159.96	155.46	159.38
7209	NYSE	PNC	Fri, Jan 8, 2021	158.48	159.22	156.10	158.19
7208	NYSE	PNC	Thu, Jan 7, 2021	159.11	162.74	158.95	159.00
7207	NYSE	PNC	Wed, Jan 6, 2021	152.31	158.25	152.15	156.51
7206	NYSE	PNC	Tue, Jan 5, 2021	149.20	150.57	147.29	148.36
7205	NYSE	PNC	Mon, Jan 4, 2021	149.68	149.76	146.05	149.15
7204	NYSE	PNC	Thu, Dec 31, 2020	146.75	149.31	145.83	149.00
7203	NYSE	PNC	Wed, Dec 30, 2020	145.47	147.34	145.08	146.89
7202	NYSE	PNC	Tue, Dec 29, 2020	146.59	146.67	144.64	144.87
7201	NYSE	PNC	Mon, Dec 28, 2020	147.02	148.38	145.85	146.54
7200	NYSE	PNC	Thu, Dec 24, 2020	146.43	146.69	144.67	146.15
7199	NYSE	PNC	Wed, Dec 23, 2020	144.79	147.67	144.16	146.70
7198	NYSE	PNC	Tue, Dec 22, 2020	144.91	145.18	142.50	143.73
7197	NYSE	PNC	Mon, Dec 21, 2020	146.05	147.23	142.66	144.60
7196	NYSE	PNC	Fri, Dec 18, 2020	144.98	145.49	143.23	144.91
7195	NYSE	PNC	Thu, Dec 17, 2020	144.97	145.69	143.58	145.02
7194	NYSE	PNC	Wed, Dec 16, 2020	143.85	145.48	142.88	145.25
7193	NYSE	PNC	Tue, Dec 15, 2020	142.64	143.65	141.07	143.15
7192	NYSE	PNC	Mon, Dec 14, 2020	145.37	145.42	141.03	141.79
7191	NYSE	PNC	Fri, Dec 11, 2020	142.94	143.76	139.30	143.66
7190	NYSE	PNC	Thu, Dec 10, 2020	142.50	144.15	141.67	143.99
7189	NYSE	PNC	Wed, Dec 9, 2020	142.66	143.82	141.49	143.28
7188	NYSE	PNC	Tue, Dec 8, 2020	140.06	142.43	139.80	141.43
7187	NYSE	PNC	Mon, Dec 7, 2020	141.44	141.95	139.52	141.81
7186	NYSE	PNC	Fri, Dec 4, 2020	142.80	143.50	141.43	142.53
7185	NYSE	PNC	Thu, Dec 3, 2020	140.72	142.13	139.84	141.25
7184	NYSE	PNC	Wed, Dec 2, 2020	139.90	141.69	139.64	141.38
7183	NYSE	PNC	Tue, Dec 1, 2020	140.24	141.40	139.89	140.72
7182	NYSE	PNC	Mon, Nov 30, 2020	138.28	139.54	137.77	138.07
7181	NYSE	PNC	Fri, Nov 27, 2020	140.60	140.69	138.75	139.79
7180	NYSE	PNC	Wed, Nov 25, 2020	139.10	141.82	137.48	140.65
7179	NYSE	PNC	Tue, Nov 24, 2020	136.64	140.24	136.15	140.11
7178	NYSE	PNC	Mon, Nov 23, 2020	132.22	134.16	130.66	133.65
7177	NYSE	PNC	Fri, Nov 20, 2020	128.81	130.32	127.75	128.90
7176	NYSE	PNC	Thu, Nov 19, 2020	128.06	130.36	126.25	130.30
7175	NYSE	PNC	Wed, Nov 18, 2020	127.52	131.31	126.57	129.30
7174	NYSE	PNC	Tue, Nov 17, 2020	124.92	127.07	123.27	126.89
7173	NYSE	PNC	Mon, Nov 16, 2020	125.77	127.02	124.50	126.29
7172	NYSE	PNC	Fri, Nov 13, 2020	122.00	123.78	121.50	122.78
7171	NYSE	PNC	Thu, Nov 12, 2020	123.31	123.31	118.79	121.00
7170	NYSE	PNC	Wed, Nov 11, 2020	127.40	127.40	123.02	125.44
7169	NYSE	PNC	Tue, Nov 10, 2020	129.00	129.00	126.00	126.74
7168	NYSE	PNC	Mon, Nov 9, 2020	125.56	129.56	125.05	127.98
7167	NYSE	PNC	Fri, Nov 6, 2020	117.84	117.84	114.14	114.68
7166	NYSE	PNC	Thu, Nov 5, 2020	113.13	117.60	113.10	117.17
7165	NYSE	PNC	Wed, Nov 4, 2020	116.20	116.49	112.20	112.86
7164	NYSE	PNC	Tue, Nov 3, 2020	117.29	120.08	116.86	119.39
7163	NYSE	PNC	Mon, Nov 2, 2020	113.49	116.14	112.19	114.45
7162	NYSE	PNC	Fri, Oct 30, 2020	109.46	112.01	108.59	111.88
7161	NYSE	PNC	Thu, Oct 29, 2020	108.19	110.66	106.85	109.82
7160	NYSE	PNC	Wed, Oct 28, 2020	107.71	110.07	107.64	108.72
7159	NYSE	PNC	Tue, Oct 27, 2020	111.06	111.08	108.98	109.19
7158	NYSE	PNC	Mon, Oct 26, 2020	113.36	113.40	110.08	111.63
7157	NYSE	PNC	Fri, Oct 23, 2020	116.22	116.52	113.60	114.81
7156	NYSE	PNC	Thu, Oct 22, 2020	110.87	115.39	110.62	115.32
7155	NYSE	PNC	Wed, Oct 21, 2020	112.02	112.73	110.46	110.64
7154	NYSE	PNC	Tue, Oct 20, 2020	110.98	113.85	110.98	112.06
7153	NYSE	PNC	Mon, Oct 19, 2020	111.91	112.23	109.76	109.99
7152	NYSE	PNC	Fri, Oct 16, 2020	109.58	111.51	108.89	111.48
7151	NYSE	PNC	Thu, Oct 15, 2020	108.34	109.56	107.55	109.56
7150	NYSE	PNC	Wed, Oct 14, 2020	112.18	114.39	109.54	108.68
7149	NYSE	PNC	Tue, Oct 13, 2020	115.86	116.23	111.90	112.51
7148	NYSE	PNC	Mon, Oct 12, 2020	115.51	116.83	115.22	116.28
7147	NYSE	PNC	Fri, Oct 9, 2020	117.11	117.22	114.84	115.48
7146	NYSE	PNC	Thu, Oct 8, 2020	115.80	117.03	115.10	116.54
7145	NYSE	PNC	Wed, Oct 7, 2020	114.34	117.04	114.25	115.18
7144	NYSE	PNC	Tue, Oct 6, 2020	115.99	117.16	112.59	113.17
7143	NYSE	PNC	Mon, Oct 5, 2020	113.47	114.97	112.50	114.80
7142	NYSE	PNC	Fri, Oct 2, 2020	108.09	113.00	107.79	112.16
7141	NYSE	PNC	Thu, Oct 1, 2020	110.05	110.90	108.37	109.43
7140	NYSE	PNC	Wed, Sep 30, 2020	107.55	110.28	107.36	109.91
7139	NYSE	PNC	Tue, Sep 29, 2020	107.50	107.76	105.16	106.93
7138	NYSE	PNC	Mon, Sep 28, 2020	106.82	109.15	106.55	108.13
7137	NYSE	PNC	Fri, Sep 25, 2020	102.26	105.05	102.01	104.90
7136	NYSE	PNC	Thu, Sep 24, 2020	103.43	105.39	101.58	103.45
7135	NYSE	PNC	Wed, Sep 23, 2020	105.73	107.34	102.42	102.48
7134	NYSE	PNC	Tue, Sep 22, 2020	108.18	108.84	104.17	105.36
7133	NYSE	PNC	Mon, Sep 21, 2020	108.92	110.57	107.48	108.84
7132	NYSE	PNC	Fri, Sep 18, 2020	110.99	112.40	110.67	111.76
7131	NYSE	PNC	Thu, Sep 17, 2020	111.58	113.59	111.00	111.88
7130	NYSE	PNC	Wed, Sep 16, 2020	111.15	115.13	110.74	113.64
7129	NYSE	PNC	Tue, Sep 15, 2020	113.70	114.43	110.70	111.29
7128	NYSE	PNC	Mon, Sep 14, 2020	111.50	115.08	111.23	114.18
7127	NYSE	PNC	Fri, Sep 11, 2020	109.08	111.26	108.35	110.75
7126	NYSE	PNC	Thu, Sep 10, 2020	110.61	111.59	108.19	108.22
7125	NYSE	PNC	Wed, Sep 9, 2020	111.28	111.28	109.77	109.91
7124	NYSE	PNC	Tue, Sep 8, 2020	111.61	112.11	108.84	110.30
7123	NYSE	PNC	Fri, Sep 4, 2020	113.97	115.56	111.34	113.10
7122	NYSE	PNC	Thu, Sep 3, 2020	113.76	116.67	110.94	111.67
7121	NYSE	PNC	Wed, Sep 2, 2020	111.00	113.00	110.62	112.40
7120	NYSE	PNC	Tue, Sep 1, 2020	109.81	112.39	109.54	111.60
7119	NYSE	PNC	Mon, Aug 31, 2020	112.04	112.26	111.10	111.20
7118	NYSE	PNC	Fri, Aug 28, 2020	113.20	113.20	111.41	112.35
7117	NYSE	PNC	Thu, Aug 27, 2020	110.04	113.48	109.55	112.50
7116	NYSE	PNC	Wed, Aug 26, 2020	110.51	111.32	109.52	110.31
7115	NYSE	PNC	Tue, Aug 25, 2020	111.45	112.00	109.57	110.77
7114	NYSE	PNC	Mon, Aug 24, 2020	106.89	109.88	106.50	109.80
7113	NYSE	PNC	Fri, Aug 21, 2020	105.80	106.99	105.50	106.45
7112	NYSE	PNC	Thu, Aug 20, 2020	105.08	106.43	104.41	106.08
7111	NYSE	PNC	Wed, Aug 19, 2020	106.87	108.75	106.17	106.39
7110	NYSE	PNC	Tue, Aug 18, 2020	109.94	110.33	106.81	107.08
7109	NYSE	PNC	Mon, Aug 17, 2020	110.40	111.05	109.54	110.33
7108	NYSE	PNC	Fri, Aug 14, 2020	109.80	112.49	109.50	111.75
7107	NYSE	PNC	Thu, Aug 13, 2020	110.46	111.79	109.83	111.01
7106	NYSE	PNC	Wed, Aug 12, 2020	114.73	114.85	110.40	112.00
7105	NYSE	PNC	Tue, Aug 11, 2020	112.74	115.29	111.93	112.47
7104	NYSE	PNC	Mon, Aug 10, 2020	110.15	111.61	109.38	109.66
7103	NYSE	PNC	Fri, Aug 7, 2020	105.83	110.03	105.81	109.70
7102	NYSE	PNC	Thu, Aug 6, 2020	105.79	107.38	105.65	107.03
7101	NYSE	PNC	Wed, Aug 5, 2020	106.19	106.78	105.36	106.56
7100	NYSE	PNC	Tue, Aug 4, 2020	106.14	106.14	104.83	105.29
7099	NYSE	PNC	Mon, Aug 3, 2020	106.54	107.60	105.30	105.93
7098	NYSE	PNC	Fri, Jul 31, 2020	105.71	106.78	104.06	106.67
7097	NYSE	PNC	Thu, Jul 30, 2020	106.45	106.62	104.34	106.27
7096	NYSE	PNC	Wed, Jul 29, 2020	104.32	109.30	104.05	108.95
7095	NYSE	PNC	Tue, Jul 28, 2020	104.41	105.63	104.41	104.83
7094	NYSE	PNC	Mon, Jul 27, 2020	105.75	105.75	103.84	104.92
7093	NYSE	PNC	Fri, Jul 24, 2020	108.07	108.87	106.73	106.84
7092	NYSE	PNC	Thu, Jul 23, 2020	106.01	108.28	105.85	107.34
7091	NYSE	PNC	Wed, Jul 22, 2020	106.64	107.79	106.05	106.63
7090	NYSE	PNC	Tue, Jul 21, 2020	103.69	108.28	103.69	107.70
7089	NYSE	PNC	Mon, Jul 20, 2020	102.00	103.63	101.55	102.94
7088	NYSE	PNC	Fri, Jul 17, 2020	104.29	105.13	102.99	103.02
7087	NYSE	PNC	Thu, Jul 16, 2020	101.85	106.67	101.34	104.99
7086	NYSE	PNC	Wed, Jul 15, 2020	103.87	105.33	101.70	102.92
7085	NYSE	PNC	Tue, Jul 14, 2020	102.66	103.36	100.40	101.26
7084	NYSE	PNC	Mon, Jul 13, 2020	102.50	104.26	101.52	102.68
7083	NYSE	PNC	Fri, Jul 10, 2020	98.62	102.01	98.62	101.60
7082	NYSE	PNC	Thu, Jul 9, 2020	99.47	99.99	97.09	98.85
7081	NYSE	PNC	Wed, Jul 8, 2020	99.57	100.85	98.26	100.14
7080	NYSE	PNC	Tue, Jul 7, 2020	102.23	102.62	99.21	99.71
7079	NYSE	PNC	Mon, Jul 6, 2020	104.25	105.70	102.67	103.35
7078	NYSE	PNC	Thu, Jul 2, 2020	105.35	106.29	101.81	102.15
7077	NYSE	PNC	Wed, Jul 1, 2020	105.77	105.79	102.49	102.83
7076	NYSE	PNC	Tue, Jun 30, 2020	101.99	106.04	101.85	105.21
7075	NYSE	PNC	Mon, Jun 29, 2020	102.39	103.62	101.55	102.83
7074	NYSE	PNC	Fri, Jun 26, 2020	104.15	104.62	100.11	100.93
7073	NYSE	PNC	Thu, Jun 25, 2020	102.98	106.91	102.57	106.45
7072	NYSE	PNC	Wed, Jun 24, 2020	106.49	106.49	102.27	103.38
7071	NYSE	PNC	Tue, Jun 23, 2020	110.66	111.83	107.69	107.73
7070	NYSE	PNC	Mon, Jun 22, 2020	107.43	109.98	106.14	108.56
7069	NYSE	PNC	Fri, Jun 19, 2020	112.34	113.12	107.12	108.23
7068	NYSE	PNC	Thu, Jun 18, 2020	110.84	113.52	109.98	110.73
7067	NYSE	PNC	Wed, Jun 17, 2020	114.93	115.38	111.45	111.80
7066	NYSE	PNC	Tue, Jun 16, 2020	117.61	117.71	112.36	114.94
7065	NYSE	PNC	Mon, Jun 15, 2020	106.39	113.32	105.94	112.97
7064	NYSE	PNC	Fri, Jun 12, 2020	113.01	113.21	107.76	110.76
7063	NYSE	PNC	Thu, Jun 11, 2020	112.17	114.23	107.29	107.51
7062	NYSE	PNC	Wed, Jun 10, 2020	125.07	125.69	118.60	118.93
7061	NYSE	PNC	Tue, Jun 9, 2020	126.19	127.76	124.63	126.19
7060	NYSE	PNC	Mon, Jun 8, 2020	130.65	132.37	129.76	131.13
7059	NYSE	PNC	Fri, Jun 5, 2020	130.99	132.58	126.03	128.03
7058	NYSE	PNC	Thu, Jun 4, 2020	119.58	123.26	118.07	122.72
7057	NYSE	PNC	Wed, Jun 3, 2020	119.16	121.48	118.38	119.71
7056	NYSE	PNC	Tue, Jun 2, 2020	116.21	116.50	113.43	114.86
7055	NYSE	PNC	Mon, Jun 1, 2020	114.79	116.00	113.61	114.67
7054	NYSE	PNC	Fri, May 29, 2020	113.54	116.14	113.27	114.04
7053	NYSE	PNC	Thu, May 28, 2020	117.60	117.65	114.31	115.80
7052	NYSE	PNC	Wed, May 27, 2020	118.00	118.00	112.30	116.60
7051	NYSE	PNC	Tue, May 26, 2020	109.40	111.65	108.93	109.56
7050	NYSE	PNC	Fri, May 22, 2020	103.54	104.86	102.59	104.61
7049	NYSE	PNC	Thu, May 21, 2020	102.97	105.47	102.67	103.19
7048	NYSE	PNC	Wed, May 20, 2020	102.99	105.43	102.71	104.40
7047	NYSE	PNC	Tue, May 19, 2020	103.45	104.50	101.00	101.13
7046	NYSE	PNC	Mon, May 18, 2020	101.00	104.84	100.11	104.06
7045	NYSE	PNC	Fri, May 15, 2020	96.98	98.91	95.89	97.25
7044	NYSE	PNC	Thu, May 14, 2020	94.48	99.00	93.27	97.84
7043	NYSE	PNC	Wed, May 13, 2020	99.50	99.66	94.83	96.79
7042	NYSE	PNC	Tue, May 12, 2020	102.29	103.15	98.45	100.00
7041	NYSE	PNC	Mon, May 11, 2020	103.00	103.00	100.70	102.12
7040	NYSE	PNC	Fri, May 8, 2020	104.17	105.48	103.11	105.03
7039	NYSE	PNC	Thu, May 7, 2020	99.96	104.40	99.96	101.29
7038	NYSE	PNC	Wed, May 6, 2020	101.00	101.35	98.19	98.50
7037	NYSE	PNC	Tue, May 5, 2020	103.57	104.17	99.59	99.77
7036	NYSE	PNC	Mon, May 4, 2020	100.01	101.93	98.68	101.61
7035	NYSE	PNC	Fri, May 1, 2020	103.41	105.96	101.73	102.97
7034	NYSE	PNC	Thu, Apr 30, 2020	107.67	108.47	105.17	106.67
7033	NYSE	PNC	Wed, Apr 29, 2020	110.65	112.90	108.63	110.99
7032	NYSE	PNC	Tue, Apr 28, 2020	109.97	110.68	105.33	105.99
7031	NYSE	PNC	Mon, Apr 27, 2020	102.17	106.08	101.13	105.49
7030	NYSE	PNC	Fri, Apr 24, 2020	99.97	101.78	98.46	100.73
7029	NYSE	PNC	Thu, Apr 23, 2020	99.19	102.20	99.19	99.43
7028	NYSE	PNC	Wed, Apr 22, 2020	101.41	101.84	98.35	98.90
7027	NYSE	PNC	Tue, Apr 21, 2020	98.17	99.93	96.96	99.00
7026	NYSE	PNC	Mon, Apr 20, 2020	98.37	103.99	97.29	102.55
7025	NYSE	PNC	Fri, Apr 17, 2020	94.28	101.86	94.12	101.50
7024	NYSE	PNC	Thu, Apr 16, 2020	92.83	93.33	89.13	90.54
7023	NYSE	PNC	Wed, Apr 15, 2020	94.55	96.60	91.10	92.43
7022	NYSE	PNC	Tue, Apr 14, 2020	103.22	104.15	97.70	98.32
7021	NYSE	PNC	Mon, Apr 13, 2020	105.14	105.27	100.42	100.96
7020	NYSE	PNC	Thu, Apr 9, 2020	101.57	106.77	101.00	105.42
7019	NYSE	PNC	Wed, Apr 8, 2020	95.87	100.35	94.62	99.50
7018	NYSE	PNC	Tue, Apr 7, 2020	101.35	103.33	94.43	94.92
7017	NYSE	PNC	Mon, Apr 6, 2020	90.17	96.15	89.56	95.31
7016	NYSE	PNC	Fri, Apr 3, 2020	89.39	91.12	84.02	85.19
7015	NYSE	PNC	Thu, Apr 2, 2020	87.33	91.97	85.86	90.73
7014	NYSE	PNC	Wed, Apr 1, 2020	90.00	90.76	86.52	87.35
7013	NYSE	PNC	Tue, Mar 31, 2020	98.73	100.54	94.24	95.72
7012	NYSE	PNC	Mon, Mar 30, 2020	99.27	101.68	97.82	100.97
7011	NYSE	PNC	Fri, Mar 27, 2020	97.48	103.29	96.98	100.13
7010	NYSE	PNC	Thu, Mar 26, 2020	92.58	103.73	92.05	102.92
7009	NYSE	PNC	Wed, Mar 25, 2020	91.52	97.17	86.90	92.05
7008	NYSE	PNC	Tue, Mar 24, 2020	86.55	90.99	84.66	90.18
7007	NYSE	PNC	Mon, Mar 23, 2020	86.35	88.44	79.41	80.64
7006	NYSE	PNC	Fri, Mar 20, 2020	94.08	95.37	86.60	89.49
7005	NYSE	PNC	Thu, Mar 19, 2020	85.43	96.50	84.57	92.42
7004	NYSE	PNC	Wed, Mar 18, 2020	88.78	91.19	81.03	87.53
7003	NYSE	PNC	Tue, Mar 17, 2020	91.30	96.19	87.54	96.00
7002	NYSE	PNC	Mon, Mar 16, 2020	91.18	103.29	89.26	89.97
7001	NYSE	PNC	Fri, Mar 13, 2020	103.31	107.18	99.46	106.98
7000	NYSE	PNC	Thu, Mar 12, 2020	93.48	104.00	90.89	94.72
6999	NYSE	PNC	Wed, Mar 11, 2020	104.29	106.08	100.13	101.94
6998	NYSE	PNC	Tue, Mar 10, 2020	104.05	108.98	100.30	108.04
6997	NYSE	PNC	Mon, Mar 9, 2020	102.60	107.21	97.55	98.75
6996	NYSE	PNC	Fri, Mar 6, 2020	115.38	118.49	112.12	114.23
6995	NYSE	PNC	Thu, Mar 5, 2020	124.66	124.81	118.45	120.69
6994	NYSE	PNC	Wed, Mar 4, 2020	127.16	129.61	124.61	129.40
6993	NYSE	PNC	Tue, Mar 3, 2020	132.00	133.64	124.05	125.49
6992	NYSE	PNC	Mon, Mar 2, 2020	126.82	132.76	124.65	132.64
6991	NYSE	PNC	Fri, Feb 28, 2020	126.31	127.95	122.55	126.40
6990	NYSE	PNC	Thu, Feb 27, 2020	136.01	136.81	130.53	130.62
6989	NYSE	PNC	Wed, Feb 26, 2020	142.55	143.08	138.68	138.71
6988	NYSE	PNC	Tue, Feb 25, 2020	148.90	149.34	141.01	141.34
6987	NYSE	PNC	Mon, Feb 24, 2020	149.31	150.22	148.08	148.81
6986	NYSE	PNC	Fri, Feb 21, 2020	153.60	154.07	151.78	153.80
6985	NYSE	PNC	Thu, Feb 20, 2020	152.75	154.94	152.27	154.48
6984	NYSE	PNC	Wed, Feb 19, 2020	152.15	153.90	151.89	153.35
6983	NYSE	PNC	Tue, Feb 18, 2020	153.49	154.13	150.00	151.39
6982	NYSE	PNC	Fri, Feb 14, 2020	155.16	155.44	153.18	154.13
6981	NYSE	PNC	Thu, Feb 13, 2020	154.76	155.55	154.13	155.32
6980	NYSE	PNC	Wed, Feb 12, 2020	156.00	156.92	154.84	155.21
6979	NYSE	PNC	Tue, Feb 11, 2020	154.34	155.69	154.19	154.79
6978	NYSE	PNC	Mon, Feb 10, 2020	152.49	153.86	152.31	153.86
6977	NYSE	PNC	Fri, Feb 7, 2020	151.82	153.64	151.38	153.35
6976	NYSE	PNC	Thu, Feb 6, 2020	154.82	154.95	152.68	152.85
6975	NYSE	PNC	Wed, Feb 5, 2020	152.52	153.85	152.30	153.79
6974	NYSE	PNC	Tue, Feb 4, 2020	151.95	152.23	150.43	150.66
6973	NYSE	PNC	Mon, Feb 3, 2020	150.04	151.15	149.26	149.54
6972	NYSE	PNC	Fri, Jan 31, 2020	149.27	150.69	148.24	148.55
6971	NYSE	PNC	Thu, Jan 30, 2020	147.13	151.10	147.13	150.96
6970	NYSE	PNC	Wed, Jan 29, 2020	149.91	150.77	148.33	148.59
6969	NYSE	PNC	Tue, Jan 28, 2020	149.32	150.97	148.88	149.69
6968	NYSE	PNC	Mon, Jan 27, 2020	147.94	150.00	147.32	148.53
6967	NYSE	PNC	Fri, Jan 24, 2020	152.48	152.48	149.52	150.38
6966	NYSE	PNC	Thu, Jan 23, 2020	151.39	153.25	149.93	152.71
6965	NYSE	PNC	Wed, Jan 22, 2020	151.96	153.02	151.65	152.26
6964	NYSE	PNC	Tue, Jan 21, 2020	152.14	153.33	151.46	151.65
6963	NYSE	PNC	Fri, Jan 17, 2020	153.05	154.05	152.85	153.36
6962	NYSE	PNC	Thu, Jan 16, 2020	153.58	153.70	149.95	152.62
6961	NYSE	PNC	Wed, Jan 15, 2020	158.31	158.31	153.33	152.93
6960	NYSE	PNC	Tue, Jan 14, 2020	159.17	160.95	158.81	159.88
6959	NYSE	PNC	Mon, Jan 13, 2020	158.88	159.54	157.82	159.44
6958	NYSE	PNC	Fri, Jan 10, 2020	160.98	160.98	158.47	158.57
6957	NYSE	PNC	Thu, Jan 9, 2020	160.38	161.25	159.84	160.81
6956	NYSE	PNC	Wed, Jan 8, 2020	158.00	159.91	157.30	158.89
6955	NYSE	PNC	Tue, Jan 7, 2020	157.43	158.40	156.61	157.26
6954	NYSE	PNC	Mon, Jan 6, 2020	158.10	158.68	157.45	158.51
6953	NYSE	PNC	Fri, Jan 3, 2020	158.41	159.59	157.43	158.83
6952	NYSE	PNC	Thu, Jan 2, 2020	159.75	160.37	158.90	160.37
6951	NYSE	PNC	Tue, Dec 31, 2019	159.85	160.37	158.99	159.63
6950	NYSE	PNC	Mon, Dec 30, 2019	161.59	161.79	159.88	160.02
6949	NYSE	PNC	Fri, Dec 27, 2019	161.55	161.72	160.56	160.81
6948	NYSE	PNC	Thu, Dec 26, 2019	160.48	161.27	160.29	161.15
6947	NYSE	PNC	Tue, Dec 24, 2019	159.84	160.56	159.58	160.42
6946	NYSE	PNC	Mon, Dec 23, 2019	160.08	160.64	158.92	159.53
6945	NYSE	PNC	Fri, Dec 20, 2019	161.20	161.37	159.37	159.82
6944	NYSE	PNC	Thu, Dec 19, 2019	160.27	160.95	158.72	159.53
6943	NYSE	PNC	Wed, Dec 18, 2019	160.81	160.91	159.38	160.05
6942	NYSE	PNC	Tue, Dec 17, 2019	158.97	160.91	158.48	160.36
6941	NYSE	PNC	Mon, Dec 16, 2019	160.30	160.87	158.89	159.00
6940	NYSE	PNC	Fri, Dec 13, 2019	158.16	160.08	157.39	158.64
6939	NYSE	PNC	Thu, Dec 12, 2019	155.66	159.64	155.12	159.00
6938	NYSE	PNC	Wed, Dec 11, 2019	155.83	156.12	154.90	155.00
6937	NYSE	PNC	Tue, Dec 10, 2019	153.70	156.83	152.74	155.60
6936	NYSE	PNC	Mon, Dec 9, 2019	152.20	154.06	152.04	153.70
6935	NYSE	PNC	Fri, Dec 6, 2019	154.08	154.82	153.50	153.81
6934	NYSE	PNC	Thu, Dec 5, 2019	152.28	152.63	151.59	152.20
6933	NYSE	PNC	Wed, Dec 4, 2019	149.74	151.84	149.64	151.35
6932	NYSE	PNC	Tue, Dec 3, 2019	150.27	150.29	148.09	149.74
6931	NYSE	PNC	Mon, Dec 2, 2019	153.93	154.44	151.94	151.98
6930	NYSE	PNC	Fri, Nov 29, 2019	153.64	154.45	152.94	153.21
6929	NYSE	PNC	Wed, Nov 27, 2019	153.67	154.15	152.53	153.29
6928	NYSE	PNC	Tue, Nov 26, 2019	153.14	153.47	152.34	152.89
6927	NYSE	PNC	Mon, Nov 25, 2019	153.55	154.42	152.73	153.40
6926	NYSE	PNC	Fri, Nov 22, 2019	151.36	153.72	150.94	152.85
6925	NYSE	PNC	Thu, Nov 21, 2019	152.67	153.53	151.31	151.69
6924	NYSE	PNC	Wed, Nov 20, 2019	151.27	152.66	150.44	151.78
6923	NYSE	PNC	Tue, Nov 19, 2019	152.00	153.10	150.75	151.72
6922	NYSE	PNC	Mon, Nov 18, 2019	150.52	152.43	150.49	151.71
6921	NYSE	PNC	Fri, Nov 15, 2019	150.11	150.92	149.41	150.86
6920	NYSE	PNC	Thu, Nov 14, 2019	150.16	150.86	148.48	149.02
6919	NYSE	PNC	Wed, Nov 13, 2019	150.64	151.75	150.07	150.82
6918	NYSE	PNC	Tue, Nov 12, 2019	152.14	153.17	151.11	152.30
6917	NYSE	PNC	Mon, Nov 11, 2019	151.50	153.23	151.38	152.46
6916	NYSE	PNC	Fri, Nov 8, 2019	152.57	152.92	151.63	152.20
6915	NYSE	PNC	Thu, Nov 7, 2019	152.95	154.75	152.52	153.07
6914	NYSE	PNC	Wed, Nov 6, 2019	150.55	151.76	149.95	151.71
6913	NYSE	PNC	Tue, Nov 5, 2019	150.63	152.14	150.00	151.03
6912	NYSE	PNC	Mon, Nov 4, 2019	150.39	150.73	149.69	150.01
6911	NYSE	PNC	Fri, Nov 1, 2019	148.32	148.91	147.31	148.81
6910	NYSE	PNC	Thu, Oct 31, 2019	146.67	147.75	145.04	146.70
6909	NYSE	PNC	Wed, Oct 30, 2019	147.85	148.77	146.52	147.75
6908	NYSE	PNC	Tue, Oct 29, 2019	147.12	149.39	147.12	148.29
6907	NYSE	PNC	Mon, Oct 28, 2019	147.72	148.50	147.19	147.77
6906	NYSE	PNC	Fri, Oct 25, 2019	145.29	147.86	145.29	146.67
6905	NYSE	PNC	Thu, Oct 24, 2019	146.20	146.69	144.69	145.60
6904	NYSE	PNC	Wed, Oct 23, 2019	144.98	146.43	144.70	146.37
6903	NYSE	PNC	Tue, Oct 22, 2019	145.55	146.88	144.54	145.46
6902	NYSE	PNC	Mon, Oct 21, 2019	145.00	146.39	144.71	145.53
6901	NYSE	PNC	Fri, Oct 18, 2019	142.45	144.70	142.09	143.52
6900	NYSE	PNC	Thu, Oct 17, 2019	142.45	144.10	142.05	142.66
6899	NYSE	PNC	Wed, Oct 16, 2019	142.66	143.27	139.92	141.46
6898	NYSE	PNC	Tue, Oct 15, 2019	140.67	142.85	140.04	140.72
6897	NYSE	PNC	Mon, Oct 14, 2019	139.70	140.77	139.36	140.52
6896	NYSE	PNC	Fri, Oct 11, 2019	140.86	142.48	140.27	140.40
6895	NYSE	PNC	Thu, Oct 10, 2019	137.14	139.62	136.88	138.42
6894	NYSE	PNC	Wed, Oct 9, 2019	137.33	137.68	136.33	136.56
6893	NYSE	PNC	Tue, Oct 8, 2019	138.18	138.46	136.04	136.18
6892	NYSE	PNC	Mon, Oct 7, 2019	140.69	141.72	139.10	139.95
6891	NYSE	PNC	Fri, Oct 4, 2019	136.88	140.69	136.88	140.47
6890	NYSE	PNC	Thu, Oct 3, 2019	134.82	136.75	133.37	136.73
6889	NYSE	PNC	Wed, Oct 2, 2019	136.47	136.65	134.78	135.70
6888	NYSE	PNC	Tue, Oct 1, 2019	141.15	141.55	137.07	137.20
6887	NYSE	PNC	Mon, Sep 30, 2019	141.17	141.17	139.36	140.16
6886	NYSE	PNC	Fri, Sep 27, 2019	141.51	142.23	139.78	140.39
6885	NYSE	PNC	Thu, Sep 26, 2019	139.92	140.65	139.57	140.10
6884	NYSE	PNC	Wed, Sep 25, 2019	140.91	141.69	139.71	140.31
6883	NYSE	PNC	Tue, Sep 24, 2019	140.75	141.83	139.65	140.27
6882	NYSE	PNC	Mon, Sep 23, 2019	139.71	141.75	139.68	141.20
6881	NYSE	PNC	Fri, Sep 20, 2019	141.28	142.26	140.25	140.88
6880	NYSE	PNC	Thu, Sep 19, 2019	139.76	142.09	139.76	141.00
6879	NYSE	PNC	Wed, Sep 18, 2019	138.75	141.31	138.08	141.20
6878	NYSE	PNC	Tue, Sep 17, 2019	139.60	140.04	138.00	139.24
6877	NYSE	PNC	Mon, Sep 16, 2019	137.95	140.52	137.36	140.50
6876	NYSE	PNC	Fri, Sep 13, 2019	139.00	140.29	138.02	139.28
6875	NYSE	PNC	Thu, Sep 12, 2019	134.85	137.38	133.54	137.17
6874	NYSE	PNC	Wed, Sep 11, 2019	138.00	138.05	135.48	136.00
6873	NYSE	PNC	Tue, Sep 10, 2019	137.25	138.96	136.71	137.89
6872	NYSE	PNC	Mon, Sep 9, 2019	132.95	136.93	132.34	136.29
6871	NYSE	PNC	Fri, Sep 6, 2019	131.46	132.19	130.67	131.72
6870	NYSE	PNC	Thu, Sep 5, 2019	130.89	132.94	130.68	131.56
6869	NYSE	PNC	Wed, Sep 4, 2019	128.10	129.00	127.50	128.57
6868	NYSE	PNC	Tue, Sep 3, 2019	127.61	127.77	125.23	126.76
6867	NYSE	PNC	Fri, Aug 30, 2019	129.29	130.67	128.74	128.93
6866	NYSE	PNC	Thu, Aug 29, 2019	127.52	129.26	127.50	128.30
6865	NYSE	PNC	Wed, Aug 28, 2019	123.18	127.23	123.18	126.56
6864	NYSE	PNC	Tue, Aug 27, 2019	124.66	125.12	123.40	124.13
6863	NYSE	PNC	Mon, Aug 26, 2019	123.95	124.25	123.27	124.10
6862	NYSE	PNC	Fri, Aug 23, 2019	126.13	126.99	122.37	123.09
6861	NYSE	PNC	Thu, Aug 22, 2019	127.17	127.61	125.74	126.42
6860	NYSE	PNC	Wed, Aug 21, 2019	127.44	127.48	125.73	126.00
6859	NYSE	PNC	Tue, Aug 20, 2019	127.08	127.77	126.10	126.20
6858	NYSE	PNC	Mon, Aug 19, 2019	129.12	129.67	127.66	128.36
6857	NYSE	PNC	Fri, Aug 16, 2019	125.88	127.41	125.37	127.00
6856	NYSE	PNC	Thu, Aug 15, 2019	125.37	126.10	123.34	124.74
6855	NYSE	PNC	Wed, Aug 14, 2019	126.93	128.31	124.16	124.62
6854	NYSE	PNC	Tue, Aug 13, 2019	128.87	132.15	127.83	130.75
6853	NYSE	PNC	Mon, Aug 12, 2019	130.91	131.03	128.44	128.64
6852	NYSE	PNC	Fri, Aug 9, 2019	131.21	133.17	129.84	132.34
6851	NYSE	PNC	Thu, Aug 8, 2019	131.24	132.34	130.26	131.59
6850	NYSE	PNC	Wed, Aug 7, 2019	131.13	131.95	128.12	129.76
6849	NYSE	PNC	Tue, Aug 6, 2019	134.46	134.64	132.08	134.38
6848	NYSE	PNC	Mon, Aug 5, 2019	135.10	135.63	131.84	132.92
6847	NYSE	PNC	Fri, Aug 2, 2019	138.33	138.70	135.43	137.96
6846	NYSE	PNC	Thu, Aug 1, 2019	142.41	143.54	138.01	138.26
6845	NYSE	PNC	Wed, Jul 31, 2019	141.99	143.84	141.08	142.90
6844	NYSE	PNC	Tue, Jul 30, 2019	140.84	142.64	140.69	141.92
6843	NYSE	PNC	Mon, Jul 29, 2019	142.26	144.32	141.88	141.96
6842	NYSE	PNC	Fri, Jul 26, 2019	140.95	143.18	140.92	142.80
6841	NYSE	PNC	Thu, Jul 25, 2019	142.04	142.32	140.29	140.84
6840	NYSE	PNC	Wed, Jul 24, 2019	139.73	141.89	139.73	141.33
6839	NYSE	PNC	Tue, Jul 23, 2019	139.76	141.12	139.00	140.68
6838	NYSE	PNC	Mon, Jul 22, 2019	138.26	139.94	137.97	139.57
6837	NYSE	PNC	Fri, Jul 19, 2019	139.26	139.95	138.55	138.83
6836	NYSE	PNC	Thu, Jul 18, 2019	138.54	139.95	137.83	138.88
6835	NYSE	PNC	Wed, Jul 17, 2019	138.79	142.38	138.75	138.53
6834	NYSE	PNC	Tue, Jul 16, 2019	140.00	140.30	137.96	138.76
6833	NYSE	PNC	Mon, Jul 15, 2019	142.57	142.57	139.74	140.20
6832	NYSE	PNC	Fri, Jul 12, 2019	142.09	142.48	140.57	142.19
6831	NYSE	PNC	Thu, Jul 11, 2019	140.52	142.07	140.13	141.46
6830	NYSE	PNC	Wed, Jul 10, 2019	140.89	141.79	139.88	140.05
6829	NYSE	PNC	Tue, Jul 9, 2019	139.91	141.60	139.46	140.79
6828	NYSE	PNC	Mon, Jul 8, 2019	140.61	141.45	140.19	140.74
6827	NYSE	PNC	Fri, Jul 5, 2019	141.40	143.09	141.17	141.57
6826	NYSE	PNC	Wed, Jul 3, 2019	140.00	140.77	139.21	140.67
6825	NYSE	PNC	Tue, Jul 2, 2019	139.27	140.40	138.59	139.59
6824	NYSE	PNC	Mon, Jul 1, 2019	138.38	139.93	138.21	139.80
6823	NYSE	PNC	Fri, Jun 28, 2019	136.11	137.39	135.11	137.28
6822	NYSE	PNC	Thu, Jun 27, 2019	133.99	135.88	133.76	134.66
6821	NYSE	PNC	Wed, Jun 26, 2019	133.86	134.84	132.91	133.64
6820	NYSE	PNC	Tue, Jun 25, 2019	133.59	134.17	131.57	133.36
6819	NYSE	PNC	Mon, Jun 24, 2019	132.41	134.58	132.26	133.67
6818	NYSE	PNC	Fri, Jun 21, 2019	132.88	134.68	132.88	133.17
6817	NYSE	PNC	Thu, Jun 20, 2019	133.56	133.78	130.06	132.90
6816	NYSE	PNC	Wed, Jun 19, 2019	135.25	136.27	132.99	133.25
6815	NYSE	PNC	Tue, Jun 18, 2019	132.46	135.45	131.57	134.43
6814	NYSE	PNC	Mon, Jun 17, 2019	135.21	136.18	132.31	132.54
6813	NYSE	PNC	Fri, Jun 14, 2019	134.07	135.75	133.43	135.21
6812	NYSE	PNC	Thu, Jun 13, 2019	134.36	135.17	132.89	133.73
6811	NYSE	PNC	Wed, Jun 12, 2019	135.09	135.75	133.68	134.10
6810	NYSE	PNC	Tue, Jun 11, 2019	134.78	136.35	134.24	135.18
6809	NYSE	PNC	Mon, Jun 10, 2019	134.33	135.64	133.88	134.38
6808	NYSE	PNC	Fri, Jun 7, 2019	133.35	133.85	132.31	132.88
6807	NYSE	PNC	Thu, Jun 6, 2019	133.89	134.58	132.99	133.75
6806	NYSE	PNC	Wed, Jun 5, 2019	133.41	134.44	131.79	134.25
6805	NYSE	PNC	Tue, Jun 4, 2019	130.79	133.47	130.44	133.40
6804	NYSE	PNC	Mon, Jun 3, 2019	126.98	129.78	126.52	128.97
6803	NYSE	PNC	Fri, May 31, 2019	127.38	128.32	126.34	127.26
6802	NYSE	PNC	Thu, May 30, 2019	130.29	131.06	127.49	128.61
6801	NYSE	PNC	Wed, May 29, 2019	128.70	130.12	127.99	130.03
6800	NYSE	PNC	Tue, May 28, 2019	131.74	132.34	129.64	129.64
6799	NYSE	PNC	Fri, May 24, 2019	130.34	132.38	130.24	131.97
6798	NYSE	PNC	Thu, May 23, 2019	130.99	130.99	128.99	129.97
6797	NYSE	PNC	Wed, May 22, 2019	131.61	132.37	130.90	132.02
6796	NYSE	PNC	Tue, May 21, 2019	131.12	132.39	131.04	132.08
6795	NYSE	PNC	Mon, May 20, 2019	130.22	132.08	130.09	131.34
6794	NYSE	PNC	Fri, May 17, 2019	129.46	132.20	129.42	130.22
6793	NYSE	PNC	Thu, May 16, 2019	129.61	131.71	129.28	131.10
6792	NYSE	PNC	Wed, May 15, 2019	128.84	130.42	127.59	128.68
6791	NYSE	PNC	Tue, May 14, 2019	128.21	131.08	128.01	129.76
6790	NYSE	PNC	Mon, May 13, 2019	130.04	131.09	128.14	128.45
6789	NYSE	PNC	Fri, May 10, 2019	131.41	133.02	129.55	132.44
6788	NYSE	PNC	Thu, May 9, 2019	130.03	132.22	129.47	131.94
6787	NYSE	PNC	Wed, May 8, 2019	132.47	132.93	131.79	131.99
6786	NYSE	PNC	Tue, May 7, 2019	134.78	134.83	132.26	132.95
6785	NYSE	PNC	Mon, May 6, 2019	135.35	136.95	134.14	136.27
6784	NYSE	PNC	Fri, May 3, 2019	135.99	137.47	135.70	137.10
6783	NYSE	PNC	Thu, May 2, 2019	135.54	136.72	135.40	135.94
6782	NYSE	PNC	Wed, May 1, 2019	136.72	138.04	134.88	135.21
6781	NYSE	PNC	Tue, Apr 30, 2019	136.93	137.42	135.67	136.93
6780	NYSE	PNC	Mon, Apr 29, 2019	136.80	138.08	136.18	137.01
6779	NYSE	PNC	Fri, Apr 26, 2019	134.01	136.10	134.01	136.09
6778	NYSE	PNC	Thu, Apr 25, 2019	133.33	135.27	133.04	134.24
6777	NYSE	PNC	Wed, Apr 24, 2019	133.85	134.74	132.86	134.17
6776	NYSE	PNC	Tue, Apr 23, 2019	133.41	134.74	131.72	134.20
6775	NYSE	PNC	Mon, Apr 22, 2019	133.28	134.35	132.48	133.89
6774	NYSE	PNC	Thu, Apr 18, 2019	133.75	134.41	132.76	133.19
6773	NYSE	PNC	Wed, Apr 17, 2019	133.37	134.52	132.31	133.87
6772	NYSE	PNC	Tue, Apr 16, 2019	131.49	134.03	131.49	133.15
6771	NYSE	PNC	Mon, Apr 15, 2019	131.98	132.41	130.50	131.06
6770	NYSE	PNC	Fri, Apr 12, 2019	129.44	133.57	129.18	131.75
6769	NYSE	PNC	Thu, Apr 11, 2019	128.00	128.91	127.50	128.72
6768	NYSE	PNC	Wed, Apr 10, 2019	126.57	127.53	125.78	127.29
6767	NYSE	PNC	Tue, Apr 9, 2019	127.36	127.69	126.22	126.80
6766	NYSE	PNC	Mon, Apr 8, 2019	127.91	128.55	127.34	128.24
6765	NYSE	PNC	Fri, Apr 5, 2019	128.49	129.25	127.36	127.91
6764	NYSE	PNC	Thu, Apr 4, 2019	126.80	129.23	126.80	128.42
6763	NYSE	PNC	Wed, Apr 3, 2019	127.99	129.24	126.09	126.81
6762	NYSE	PNC	Tue, Apr 2, 2019	126.55	128.03	126.16	126.76
6761	NYSE	PNC	Mon, Apr 1, 2019	123.98	127.17	123.84	126.91
6760	NYSE	PNC	Fri, Mar 29, 2019	123.91	124.00	122.17	122.66
6759	NYSE	PNC	Thu, Mar 28, 2019	121.63	122.96	120.96	122.86
6758	NYSE	PNC	Wed, Mar 27, 2019	121.29	121.93	120.38	121.27
6757	NYSE	PNC	Tue, Mar 26, 2019	120.27	121.72	119.62	121.46
6756	NYSE	PNC	Mon, Mar 25, 2019	119.49	120.90	118.78	119.18
6755	NYSE	PNC	Fri, Mar 22, 2019	121.50	122.20	118.70	119.18
6754	NYSE	PNC	Thu, Mar 21, 2019	124.77	124.88	122.79	122.90
6753	NYSE	PNC	Wed, Mar 20, 2019	129.40	129.82	125.36	125.46
6752	NYSE	PNC	Tue, Mar 19, 2019	132.50	132.50	129.13	129.48
6751	NYSE	PNC	Mon, Mar 18, 2019	130.44	132.39	130.13	131.88
6750	NYSE	PNC	Fri, Mar 15, 2019	129.01	130.25	128.76	129.86
6749	NYSE	PNC	Thu, Mar 14, 2019	129.01	130.02	128.48	129.60
6748	NYSE	PNC	Wed, Mar 13, 2019	128.42	129.23	127.36	128.93
6747	NYSE	PNC	Tue, Mar 12, 2019	128.80	129.20	127.37	127.71
6746	NYSE	PNC	Mon, Mar 11, 2019	127.15	128.94	126.96	128.56
6745	NYSE	PNC	Fri, Mar 8, 2019	124.67	126.78	124.52	126.70
6744	NYSE	PNC	Thu, Mar 7, 2019	126.64	126.87	124.46	125.99
6743	NYSE	PNC	Wed, Mar 6, 2019	128.13	129.27	127.35	127.44
6742	NYSE	PNC	Tue, Mar 5, 2019	126.19	128.13	124.66	127.82
6741	NYSE	PNC	Mon, Mar 4, 2019	126.71	128.65	125.33	126.33
6740	NYSE	PNC	Fri, Mar 1, 2019	126.60	127.82	125.57	126.62
6739	NYSE	PNC	Thu, Feb 28, 2019	126.06	126.72	125.48	126.02
6738	NYSE	PNC	Wed, Feb 27, 2019	123.46	125.77	122.88	125.72
6737	NYSE	PNC	Tue, Feb 26, 2019	123.21	124.57	122.44	123.21
6736	NYSE	PNC	Mon, Feb 25, 2019	124.96	125.94	123.62	123.69
6735	NYSE	PNC	Fri, Feb 22, 2019	125.05	125.45	123.74	124.15
6734	NYSE	PNC	Thu, Feb 21, 2019	126.19	126.59	124.53	124.91
6733	NYSE	PNC	Wed, Feb 20, 2019	124.95	126.59	124.56	126.52
6732	NYSE	PNC	Tue, Feb 19, 2019	122.81	125.39	122.81	124.95
6731	NYSE	PNC	Fri, Feb 15, 2019	122.03	124.35	121.55	124.15
6730	NYSE	PNC	Thu, Feb 14, 2019	120.49	121.26	119.37	120.61
6729	NYSE	PNC	Wed, Feb 13, 2019	123.46	123.77	121.37	121.48
6728	NYSE	PNC	Tue, Feb 12, 2019	122.53	123.69	122.37	123.15
6727	NYSE	PNC	Mon, Feb 11, 2019	121.74	122.50	121.00	121.57
6726	NYSE	PNC	Fri, Feb 8, 2019	122.30	123.23	119.69	121.24
6725	NYSE	PNC	Thu, Feb 7, 2019	123.06	125.29	121.70	122.84
6724	NYSE	PNC	Wed, Feb 6, 2019	122.63	123.94	121.81	122.61
6723	NYSE	PNC	Tue, Feb 5, 2019	124.63	124.88	122.33	123.02
6722	NYSE	PNC	Mon, Feb 4, 2019	123.35	124.64	122.83	124.63
6721	NYSE	PNC	Fri, Feb 1, 2019	123.12	123.93	122.38	122.73
6720	NYSE	PNC	Thu, Jan 31, 2019	122.83	123.41	120.50	122.67
6719	NYSE	PNC	Wed, Jan 30, 2019	124.27	125.04	123.20	123.66
6718	NYSE	PNC	Tue, Jan 29, 2019	124.64	125.69	124.21	124.33
6717	NYSE	PNC	Mon, Jan 28, 2019	124.26	125.22	123.40	124.87
6716	NYSE	PNC	Fri, Jan 25, 2019	124.45	125.60	123.64	124.92
6715	NYSE	PNC	Thu, Jan 24, 2019	123.56	124.90	122.80	123.81
6714	NYSE	PNC	Wed, Jan 23, 2019	124.93	125.50	123.41	124.39
6713	NYSE	PNC	Tue, Jan 22, 2019	124.31	125.84	123.67	124.58
6712	NYSE	PNC	Fri, Jan 18, 2019	122.51	125.69	121.92	125.25
6711	NYSE	PNC	Thu, Jan 17, 2019	121.11	122.43	119.80	121.89
6710	NYSE	PNC	Wed, Jan 16, 2019	120.42	121.92	117.17	121.21
6709	NYSE	PNC	Tue, Jan 15, 2019	120.01	121.24	118.31	120.17
6708	NYSE	PNC	Mon, Jan 14, 2019	119.28	121.47	118.81	120.55
6707	NYSE	PNC	Fri, Jan 11, 2019	118.82	120.52	117.94	120.05
6706	NYSE	PNC	Thu, Jan 10, 2019	120.37	120.80	118.37	119.58
6705	NYSE	PNC	Wed, Jan 9, 2019	121.11	121.67	119.45	120.81
6704	NYSE	PNC	Tue, Jan 8, 2019	121.26	121.80	119.31	121.15
6703	NYSE	PNC	Mon, Jan 7, 2019	120.25	121.94	119.80	120.96
6702	NYSE	PNC	Fri, Jan 4, 2019	120.48	121.74	119.73	121.23
6701	NYSE	PNC	Thu, Jan 3, 2019	118.06	120.00	117.29	118.27
6700	NYSE	PNC	Wed, Jan 2, 2019	115.15	119.12	114.85	118.81
6699	NYSE	PNC	Mon, Dec 31, 2018	115.88	117.23	115.15	116.91
6698	NYSE	PNC	Fri, Dec 28, 2018	116.21	117.12	114.85	115.37
6697	NYSE	PNC	Thu, Dec 27, 2018	113.34	115.75	111.62	115.75
6696	NYSE	PNC	Wed, Dec 26, 2018	110.27	114.85	108.45	114.84
6695	NYSE	PNC	Mon, Dec 24, 2018	111.00	112.67	109.60	109.71
6694	NYSE	PNC	Fri, Dec 21, 2018	113.13	115.70	111.33	111.49
6693	NYSE	PNC	Thu, Dec 20, 2018	113.35	115.45	112.66	113.58
6692	NYSE	PNC	Wed, Dec 19, 2018	116.73	118.22	113.35	114.03
6691	NYSE	PNC	Tue, Dec 18, 2018	118.54	119.62	115.90	116.59
6690	NYSE	PNC	Mon, Dec 17, 2018	118.30	120.44	117.64	118.32
6689	NYSE	PNC	Fri, Dec 14, 2018	118.83	120.94	118.29	118.50
6688	NYSE	PNC	Thu, Dec 13, 2018	123.19	123.56	119.24	119.90
6687	NYSE	PNC	Wed, Dec 12, 2018	123.94	124.94	121.81	122.74
6686	NYSE	PNC	Tue, Dec 11, 2018	125.33	126.79	122.36	122.46
6685	NYSE	PNC	Mon, Dec 10, 2018	126.45	126.45	122.12	124.26
6684	NYSE	PNC	Fri, Dec 7, 2018	128.81	130.82	125.65	126.56
6683	NYSE	PNC	Thu, Dec 6, 2018	127.02	129.51	125.39	129.31
6682	NYSE	PNC	Tue, Dec 4, 2018	135.09	135.39	127.93	129.51
6681	NYSE	PNC	Mon, Dec 3, 2018	137.33	138.24	134.63	135.90
6680	NYSE	PNC	Fri, Nov 30, 2018	133.37	136.73	133.25	135.78
6679	NYSE	PNC	Thu, Nov 29, 2018	133.41	134.80	133.01	133.65
6678	NYSE	PNC	Wed, Nov 28, 2018	133.88	135.13	131.78	134.21
6677	NYSE	PNC	Tue, Nov 27, 2018	134.50	135.83	133.35	133.90
6676	NYSE	PNC	Mon, Nov 26, 2018	134.33	136.50	134.08	135.55
6675	NYSE	PNC	Fri, Nov 23, 2018	131.92	133.75	131.15	132.62
6674	NYSE	PNC	Wed, Nov 21, 2018	133.56	134.63	131.71	132.71
6673	NYSE	PNC	Tue, Nov 20, 2018	134.32	135.10	132.20	133.08
6672	NYSE	PNC	Mon, Nov 19, 2018	135.70	136.89	133.94	135.30
6671	NYSE	PNC	Fri, Nov 16, 2018	135.88	137.47	135.62	136.39
6670	NYSE	PNC	Thu, Nov 15, 2018	133.49	136.73	132.20	136.69
6669	NYSE	PNC	Wed, Nov 14, 2018	136.00	137.13	132.19	134.13
6668	NYSE	PNC	Tue, Nov 13, 2018	132.82	135.84	132.56	135.59
6667	NYSE	PNC	Mon, Nov 12, 2018	134.20	134.77	132.65	132.77
6666	NYSE	PNC	Fri, Nov 9, 2018	134.09	135.59	133.79	134.23
6665	NYSE	PNC	Thu, Nov 8, 2018	132.57	134.76	132.49	134.24
6664	NYSE	PNC	Wed, Nov 7, 2018	131.91	133.46	129.59	133.28
6663	NYSE	PNC	Tue, Nov 6, 2018	130.21	132.11	129.78	131.76
6662	NYSE	PNC	Mon, Nov 5, 2018	129.64	131.68	129.45	130.58
6661	NYSE	PNC	Fri, Nov 2, 2018	130.83	131.48	127.82	129.88
6660	NYSE	PNC	Thu, Nov 1, 2018	129.28	130.08	128.10	129.74
6659	NYSE	PNC	Wed, Oct 31, 2018	125.45	129.78	125.36	128.49
6658	NYSE	PNC	Tue, Oct 30, 2018	122.82	125.01	121.89	124.76
6657	NYSE	PNC	Mon, Oct 29, 2018	120.96	123.99	120.60	122.16
6656	NYSE	PNC	Fri, Oct 26, 2018	118.33	120.70	117.70	119.45
6655	NYSE	PNC	Thu, Oct 25, 2018	117.89	120.84	117.41	119.63
6654	NYSE	PNC	Wed, Oct 24, 2018	119.87	119.93	116.55	116.90
6653	NYSE	PNC	Tue, Oct 23, 2018	119.52	120.86	118.40	120.30
6652	NYSE	PNC	Mon, Oct 22, 2018	125.04	125.37	121.34	121.46
6651	NYSE	PNC	Fri, Oct 19, 2018	124.34	126.39	123.20	125.16
6650	NYSE	PNC	Thu, Oct 18, 2018	126.74	127.64	123.95	124.22
6649	NYSE	PNC	Wed, Oct 17, 2018	124.59	127.91	123.61	127.33
6648	NYSE	PNC	Tue, Oct 16, 2018	124.92	125.18	122.17	124.85
6647	NYSE	PNC	Mon, Oct 15, 2018	125.29	126.78	123.46	124.65
6646	NYSE	PNC	Fri, Oct 12, 2018	128.30	128.73	121.61	124.26
6645	NYSE	PNC	Thu, Oct 11, 2018	135.59	135.97	131.28	131.61
6644	NYSE	PNC	Wed, Oct 10, 2018	139.10	140.14	136.05	136.20
6643	NYSE	PNC	Tue, Oct 9, 2018	139.22	140.05	138.00	138.70
6642	NYSE	PNC	Mon, Oct 8, 2018	138.22	140.70	137.83	139.75
6641	NYSE	PNC	Fri, Oct 5, 2018	139.81	140.27	138.23	138.52
6640	NYSE	PNC	Thu, Oct 4, 2018	138.30	140.76	137.76	139.17
6639	NYSE	PNC	Wed, Oct 3, 2018	137.27	139.02	136.63	138.09
6638	NYSE	PNC	Tue, Oct 2, 2018	135.94	137.52	135.31	136.26
6637	NYSE	PNC	Mon, Oct 1, 2018	137.34	137.65	135.71	135.99
6636	NYSE	PNC	Fri, Sep 28, 2018	136.65	137.61	135.85	136.19
6635	NYSE	PNC	Thu, Sep 27, 2018	137.92	138.64	137.13	137.34
6634	NYSE	PNC	Wed, Sep 26, 2018	141.35	141.55	138.32	138.61
6633	NYSE	PNC	Tue, Sep 25, 2018	142.00	142.13	140.74	140.88
6632	NYSE	PNC	Mon, Sep 24, 2018	143.29	143.99	141.20	141.26
6631	NYSE	PNC	Fri, Sep 21, 2018	144.64	144.77	143.51	144.01
6630	NYSE	PNC	Thu, Sep 20, 2018	142.63	145.30	142.63	144.46
6629	NYSE	PNC	Wed, Sep 19, 2018	139.93	142.16	139.80	141.53
6628	NYSE	PNC	Tue, Sep 18, 2018	139.91	140.41	139.40	139.93
6627	NYSE	PNC	Mon, Sep 17, 2018	140.80	140.89	139.23	139.66
6626	NYSE	PNC	Fri, Sep 14, 2018	140.12	141.16	140.02	140.40
6625	NYSE	PNC	Thu, Sep 13, 2018	141.77	142.27	139.81	140.26
6624	NYSE	PNC	Wed, Sep 12, 2018	142.76	143.37	140.83	141.31
6623	NYSE	PNC	Tue, Sep 11, 2018	142.68	143.71	142.41	143.23
6622	NYSE	PNC	Mon, Sep 10, 2018	143.49	143.64	142.45	142.65
6621	NYSE	PNC	Fri, Sep 7, 2018	143.80	144.09	142.20	142.96
6620	NYSE	PNC	Thu, Sep 6, 2018	143.94	144.04	142.70	143.20
6619	NYSE	PNC	Wed, Sep 5, 2018	143.76	145.08	143.56	144.18
6618	NYSE	PNC	Tue, Sep 4, 2018	143.49	144.37	142.72	143.93
6617	NYSE	PNC	Fri, Aug 31, 2018	143.00	143.74	142.50	143.54
6616	NYSE	PNC	Thu, Aug 30, 2018	145.41	145.86	143.59	143.77
6615	NYSE	PNC	Wed, Aug 29, 2018	146.05	147.00	145.33	145.94
6614	NYSE	PNC	Tue, Aug 28, 2018	145.96	146.58	145.38	146.08
6613	NYSE	PNC	Mon, Aug 27, 2018	143.71	146.33	143.43	145.73
6612	NYSE	PNC	Fri, Aug 24, 2018	143.75	143.88	142.78	142.93
6611	NYSE	PNC	Thu, Aug 23, 2018	144.50	144.50	142.85	143.20
6610	NYSE	PNC	Wed, Aug 22, 2018	144.83	145.44	144.08	144.55
6609	NYSE	PNC	Tue, Aug 21, 2018	144.43	146.73	144.23	145.12
6608	NYSE	PNC	Mon, Aug 20, 2018	144.42	145.00	143.46	144.88
6607	NYSE	PNC	Fri, Aug 17, 2018	144.39	144.84	143.50	144.55
6606	NYSE	PNC	Thu, Aug 16, 2018	142.91	145.17	142.41	144.46
6605	NYSE	PNC	Wed, Aug 15, 2018	141.86	142.90	141.56	142.01
6604	NYSE	PNC	Tue, Aug 14, 2018	142.01	143.30	141.77	142.72
6603	NYSE	PNC	Mon, Aug 13, 2018	143.37	144.12	141.70	141.91
6602	NYSE	PNC	Fri, Aug 10, 2018	143.53	144.17	142.75	143.55
6601	NYSE	PNC	Thu, Aug 9, 2018	146.11	146.50	145.03	145.22
6600	NYSE	PNC	Wed, Aug 8, 2018	145.80	146.65	145.20	146.34
6599	NYSE	PNC	Tue, Aug 7, 2018	145.65	146.55	145.51	145.92
6598	NYSE	PNC	Mon, Aug 6, 2018	145.00	145.65	144.23	145.40
6597	NYSE	PNC	Fri, Aug 3, 2018	144.81	145.77	144.65	145.03
6596	NYSE	PNC	Thu, Aug 2, 2018	144.89	145.63	143.74	145.14
6595	NYSE	PNC	Wed, Aug 1, 2018	146.03	147.23	144.72	145.02
6594	NYSE	PNC	Tue, Jul 31, 2018	145.94	146.14	144.54	144.83
6593	NYSE	PNC	Mon, Jul 30, 2018	144.56	146.11	144.32	145.36
6592	NYSE	PNC	Fri, Jul 27, 2018	143.17	144.40	142.58	144.40
6591	NYSE	PNC	Thu, Jul 26, 2018	143.20	144.00	142.49	142.59
6590	NYSE	PNC	Wed, Jul 25, 2018	143.50	143.63	142.26	142.71
6589	NYSE	PNC	Tue, Jul 24, 2018	144.51	144.95	142.84	143.15
6588	NYSE	PNC	Mon, Jul 23, 2018	142.26	144.54	141.99	144.16
6587	NYSE	PNC	Fri, Jul 20, 2018	140.76	142.69	140.21	142.50
6586	NYSE	PNC	Thu, Jul 19, 2018	141.65	142.29	140.18	140.71
6585	NYSE	PNC	Wed, Jul 18, 2018	141.10	142.48	140.94	142.41
6584	NYSE	PNC	Tue, Jul 17, 2018	140.80	142.25	140.61	141.48
6583	NYSE	PNC	Mon, Jul 16, 2018	138.06	141.06	137.48	140.89
6582	NYSE	PNC	Fri, Jul 13, 2018	138.97	139.45	135.25	138.32
6581	NYSE	PNC	Thu, Jul 12, 2018	138.83	138.95	136.62	137.99
6580	NYSE	PNC	Wed, Jul 11, 2018	137.39	138.81	137.06	137.68
6579	NYSE	PNC	Tue, Jul 10, 2018	139.51	139.56	137.08	137.75
6578	NYSE	PNC	Mon, Jul 9, 2018	136.45	139.54	136.10	138.79
6577	NYSE	PNC	Fri, Jul 6, 2018	135.21	136.55	134.42	136.00
6576	NYSE	PNC	Thu, Jul 5, 2018	135.50	136.10	134.65	135.58
6575	NYSE	PNC	Tue, Jul 3, 2018	136.28	136.78	134.13	134.39
6574	NYSE	PNC	Mon, Jul 2, 2018	134.24	136.00	133.50	135.92
6573	NYSE	PNC	Fri, Jun 29, 2018	136.40	137.55	135.09	135.10
6572	NYSE	PNC	Thu, Jun 28, 2018	136.01	136.56	134.59	135.57
6571	NYSE	PNC	Wed, Jun 27, 2018	136.67	138.06	135.06	135.30
6570	NYSE	PNC	Tue, Jun 26, 2018	138.31	138.44	136.45	137.28
6569	NYSE	PNC	Mon, Jun 25, 2018	139.00	139.48	137.07	138.43
6568	NYSE	PNC	Fri, Jun 22, 2018	142.04	142.45	139.01	139.36
6567	NYSE	PNC	Thu, Jun 21, 2018	140.70	142.46	140.51	141.34
6566	NYSE	PNC	Wed, Jun 20, 2018	143.41	143.75	141.26	141.35
6565	NYSE	PNC	Tue, Jun 19, 2018	141.30	142.67	141.30	142.15
6564	NYSE	PNC	Mon, Jun 18, 2018	142.43	143.50	142.04	142.50
6563	NYSE	PNC	Fri, Jun 15, 2018	142.12	144.43	140.35	143.97
6562	NYSE	PNC	Thu, Jun 14, 2018	145.84	145.94	141.20	141.84
6561	NYSE	PNC	Wed, Jun 13, 2018	147.64	148.18	145.12	145.60
6560	NYSE	PNC	Tue, Jun 12, 2018	147.81	148.75	146.42	147.19
6559	NYSE	PNC	Mon, Jun 11, 2018	149.02	149.30	146.87	147.03
6558	NYSE	PNC	Fri, Jun 8, 2018	147.93	149.19	146.97	148.85
6557	NYSE	PNC	Thu, Jun 7, 2018	148.38	149.49	147.35	148.01
6556	NYSE	PNC	Wed, Jun 6, 2018	145.67	148.17	145.51	147.64
6555	NYSE	PNC	Tue, Jun 5, 2018	146.00	146.39	144.80	145.39
6554	NYSE	PNC	Mon, Jun 4, 2018	145.73	146.81	145.27	146.54
6553	NYSE	PNC	Fri, Jun 1, 2018	145.75	146.56	144.63	145.12
6552	NYSE	PNC	Thu, May 31, 2018	143.89	144.68	142.63	143.41
6551	NYSE	PNC	Wed, May 30, 2018	143.06	144.95	142.46	144.31
6550	NYSE	PNC	Tue, May 29, 2018	146.26	146.74	139.96	141.25
6549	NYSE	PNC	Fri, May 25, 2018	148.02	148.59	147.49	148.15
6548	NYSE	PNC	Thu, May 24, 2018	149.46	149.62	146.22	148.50
6547	NYSE	PNC	Wed, May 23, 2018	149.88	151.07	148.88	149.73
6546	NYSE	PNC	Tue, May 22, 2018	149.63	152.25	149.24	150.88
6545	NYSE	PNC	Mon, May 21, 2018	149.22	150.52	149.10	149.43
6544	NYSE	PNC	Fri, May 18, 2018	150.12	150.48	148.69	148.76
6543	NYSE	PNC	Thu, May 17, 2018	149.51	150.79	147.93	150.65
6542	NYSE	PNC	Wed, May 16, 2018	150.27	150.78	149.20	149.95
6541	NYSE	PNC	Tue, May 15, 2018	150.05	152.29	149.97	150.79
6540	NYSE	PNC	Mon, May 14, 2018	151.38	151.77	150.12	150.35
6539	NYSE	PNC	Fri, May 11, 2018	151.09	151.91	150.29	150.97
6538	NYSE	PNC	Thu, May 10, 2018	150.00	151.50	148.83	150.84
6537	NYSE	PNC	Wed, May 9, 2018	148.19	151.01	147.52	150.29
6536	NYSE	PNC	Tue, May 8, 2018	145.98	148.55	145.58	147.53
6535	NYSE	PNC	Mon, May 7, 2018	145.75	146.60	144.22	145.90
6534	NYSE	PNC	Fri, May 4, 2018	144.39	146.89	142.85	145.60
6533	NYSE	PNC	Thu, May 3, 2018	143.15	146.50	141.35	145.02
6532	NYSE	PNC	Wed, May 2, 2018	144.73	145.66	143.31	143.61
6531	NYSE	PNC	Tue, May 1, 2018	145.27	145.75	143.99	145.34
6530	NYSE	PNC	Mon, Apr 30, 2018	147.77	148.39	145.61	145.61
6529	NYSE	PNC	Fri, Apr 27, 2018	145.69	147.86	145.69	147.34
6528	NYSE	PNC	Thu, Apr 26, 2018	145.25	146.75	144.49	145.73
6527	NYSE	PNC	Wed, Apr 25, 2018	144.51	146.67	143.64	145.70
6526	NYSE	PNC	Tue, Apr 24, 2018	146.32	148.27	144.18	145.01
6525	NYSE	PNC	Mon, Apr 23, 2018	144.05	145.59	143.62	145.21
6524	NYSE	PNC	Fri, Apr 20, 2018	144.28	145.60	143.00	144.12
6523	NYSE	PNC	Thu, Apr 19, 2018	141.68	144.65	141.56	144.26
6522	NYSE	PNC	Wed, Apr 18, 2018	141.39	142.80	140.86	141.66
6521	NYSE	PNC	Tue, Apr 17, 2018	144.62	144.80	139.86	140.86
6520	NYSE	PNC	Mon, Apr 16, 2018	145.94	146.88	143.72	143.84
6519	NYSE	PNC	Fri, Apr 13, 2018	149.00	149.89	144.85	145.46
6518	NYSE	PNC	Thu, Apr 12, 2018	150.71	152.98	150.60	151.74
6517	NYSE	PNC	Wed, Apr 11, 2018	149.75	150.91	149.00	149.44
6516	NYSE	PNC	Tue, Apr 10, 2018	151.89	151.99	150.02	151.54
6515	NYSE	PNC	Mon, Apr 9, 2018	148.94	152.36	148.91	149.21
6514	NYSE	PNC	Fri, Apr 6, 2018	151.13	151.69	146.11	147.95
6513	NYSE	PNC	Thu, Apr 5, 2018	154.04	154.58	151.60	152.76
6512	NYSE	PNC	Wed, Apr 4, 2018	148.97	152.96	148.56	152.50
6511	NYSE	PNC	Tue, Apr 3, 2018	149.63	151.46	148.19	151.10
6510	NYSE	PNC	Mon, Apr 2, 2018	151.24	151.68	146.02	148.32
6509	NYSE	PNC	Thu, Mar 29, 2018	150.48	151.84	149.13	151.24
6508	NYSE	PNC	Wed, Mar 28, 2018	149.74	150.77	147.86	149.45
6507	NYSE	PNC	Tue, Mar 27, 2018	153.92	154.19	148.06	149.18
6506	NYSE	PNC	Mon, Mar 26, 2018	150.00	153.34	149.00	153.01
6505	NYSE	PNC	Fri, Mar 23, 2018	153.78	154.26	146.91	147.24
6504	NYSE	PNC	Thu, Mar 22, 2018	156.94	157.74	152.79	153.28
6503	NYSE	PNC	Wed, Mar 21, 2018	159.17	160.94	158.49	158.89
6502	NYSE	PNC	Tue, Mar 20, 2018	160.17	160.70	158.78	158.85
6501	NYSE	PNC	Mon, Mar 19, 2018	159.65	160.33	158.04	159.43
6500	NYSE	PNC	Fri, Mar 16, 2018	158.54	160.96	158.16	160.07
6499	NYSE	PNC	Thu, Mar 15, 2018	158.63	158.77	156.79	157.87
6498	NYSE	PNC	Wed, Mar 14, 2018	161.21	161.79	157.56	158.09
6497	NYSE	PNC	Tue, Mar 13, 2018	162.96	163.00	159.85	160.49
6496	NYSE	PNC	Mon, Mar 12, 2018	162.51	162.99	161.51	162.26
6495	NYSE	PNC	Fri, Mar 9, 2018	161.00	162.80	160.19	162.45
6494	NYSE	PNC	Thu, Mar 8, 2018	159.96	160.39	157.38	159.49
6493	NYSE	PNC	Wed, Mar 7, 2018	157.31	160.08	157.01	159.64
6492	NYSE	PNC	Tue, Mar 6, 2018	159.04	159.85	157.20	159.34
6491	NYSE	PNC	Mon, Mar 5, 2018	155.85	159.66	154.96	158.71
6490	NYSE	PNC	Fri, Mar 2, 2018	155.26	157.82	153.82	157.43
6489	NYSE	PNC	Thu, Mar 1, 2018	157.66	159.01	155.70	155.99
6488	NYSE	PNC	Wed, Feb 28, 2018	160.83	162.04	157.59	157.66
6487	NYSE	PNC	Tue, Feb 27, 2018	161.76	163.59	160.22	160.23
6486	NYSE	PNC	Mon, Feb 26, 2018	160.73	161.90	159.43	161.83
6485	NYSE	PNC	Fri, Feb 23, 2018	158.14	160.15	157.61	160.09
6484	NYSE	PNC	Thu, Feb 22, 2018	161.73	162.80	157.25	157.60
6483	NYSE	PNC	Wed, Feb 21, 2018	158.69	163.24	158.69	161.28
6482	NYSE	PNC	Tue, Feb 20, 2018	158.63	160.77	158.24	159.13
6481	NYSE	PNC	Fri, Feb 16, 2018	158.91	160.81	158.30	159.08
6480	NYSE	PNC	Thu, Feb 15, 2018	159.46	160.32	158.67	159.86
6479	NYSE	PNC	Wed, Feb 14, 2018	152.84	158.70	152.84	158.27
6478	NYSE	PNC	Tue, Feb 13, 2018	151.04	153.53	151.01	153.29
6477	NYSE	PNC	Mon, Feb 12, 2018	152.80	154.29	151.17	152.28
6476	NYSE	PNC	Fri, Feb 9, 2018	150.98	153.00	147.17	151.71
6475	NYSE	PNC	Thu, Feb 8, 2018	155.05	155.83	149.38	149.38
6474	NYSE	PNC	Wed, Feb 7, 2018	153.75	156.87	153.39	155.00
6473	NYSE	PNC	Tue, Feb 6, 2018	147.02	154.76	146.34	154.29
6472	NYSE	PNC	Mon, Feb 5, 2018	156.18	157.74	149.30	150.32
6471	NYSE	PNC	Fri, Feb 2, 2018	158.66	159.44	157.37	157.97
6470	NYSE	PNC	Thu, Feb 1, 2018	157.41	159.84	157.10	159.15
6469	NYSE	PNC	Wed, Jan 31, 2018	158.40	159.43	157.43	158.02
6468	NYSE	PNC	Tue, Jan 30, 2018	158.25	159.42	157.14	157.90
6467	NYSE	PNC	Mon, Jan 29, 2018	158.45	160.07	158.40	159.21
6466	NYSE	PNC	Fri, Jan 26, 2018	158.02	158.75	157.08	158.66
6465	NYSE	PNC	Thu, Jan 25, 2018	158.35	158.69	157.35	157.80
6464	NYSE	PNC	Wed, Jan 24, 2018	155.69	158.27	155.69	157.74
6463	NYSE	PNC	Tue, Jan 23, 2018	154.60	156.51	154.33	155.77
6462	NYSE	PNC	Mon, Jan 22, 2018	155.12	155.72	154.31	155.72
6461	NYSE	PNC	Fri, Jan 19, 2018	154.36	156.15	154.10	155.25
6460	NYSE	PNC	Thu, Jan 18, 2018	153.70	154.89	152.94	153.71
6459	NYSE	PNC	Wed, Jan 17, 2018	152.99	154.93	151.84	154.23
6458	NYSE	PNC	Tue, Jan 16, 2018	152.81	154.90	151.53	152.26
6457	NYSE	PNC	Fri, Jan 12, 2018	152.33	153.50	150.00	151.84
6456	NYSE	PNC	Thu, Jan 11, 2018	150.42	151.49	149.84	151.49
6455	NYSE	PNC	Wed, Jan 10, 2018	148.48	151.11	148.00	149.62
6454	NYSE	PNC	Tue, Jan 9, 2018	145.99	149.04	145.36	147.82
6453	NYSE	PNC	Mon, Jan 8, 2018	144.50	145.74	144.27	145.05
6452	NYSE	PNC	Fri, Jan 5, 2018	145.14	145.37	143.94	144.78
6451	NYSE	PNC	Thu, Jan 4, 2018	145.07	147.12	144.45	144.60
6450	NYSE	PNC	Wed, Jan 3, 2018	144.60	145.36	144.31	144.59
6449	NYSE	PNC	Tue, Jan 2, 2018	145.25	145.46	143.96	144.62
6448	NYSE	PNC	Fri, Dec 29, 2017	146.12	146.20	144.29	144.29
6447	NYSE	PNC	Thu, Dec 28, 2017	145.00	145.75	144.71	145.67
6446	NYSE	PNC	Wed, Dec 27, 2017	145.28	145.53	144.45	144.98
6445	NYSE	PNC	Tue, Dec 26, 2017	146.26	146.81	144.53	144.90
6444	NYSE	PNC	Fri, Dec 22, 2017	146.93	147.02	145.28	146.12
6443	NYSE	PNC	Thu, Dec 21, 2017	146.23	146.95	145.41	146.26
6442	NYSE	PNC	Wed, Dec 20, 2017	146.50	146.64	144.76	144.92
6441	NYSE	PNC	Tue, Dec 19, 2017	147.06	147.21	145.01	145.10
6440	NYSE	PNC	Mon, Dec 18, 2017	146.24	147.28	145.81	146.15
6439	NYSE	PNC	Fri, Dec 15, 2017	143.96	146.03	143.28	144.95
6438	NYSE	PNC	Thu, Dec 14, 2017	144.70	144.78	142.68	142.97
6437	NYSE	PNC	Wed, Dec 13, 2017	145.35	145.89	143.75	143.83
6436	NYSE	PNC	Tue, Dec 12, 2017	143.46	146.24	143.19	145.85
6435	NYSE	PNC	Mon, Dec 11, 2017	143.70	144.70	142.88	143.29
6434	NYSE	PNC	Fri, Dec 8, 2017	144.27	144.27	142.99	143.80
6433	NYSE	PNC	Thu, Dec 7, 2017	142.30	144.06	142.06	143.42
6432	NYSE	PNC	Wed, Dec 6, 2017	141.89	144.25	140.62	143.01
6431	NYSE	PNC	Tue, Dec 5, 2017	144.26	145.08	142.06	142.43
6430	NYSE	PNC	Mon, Dec 4, 2017	143.42	145.66	142.79	143.84
6429	NYSE	PNC	Fri, Dec 1, 2017	140.90	141.68	136.98	141.00
6428	NYSE	PNC	Thu, Nov 30, 2017	140.59	143.16	139.46	140.56
6427	NYSE	PNC	Wed, Nov 29, 2017	136.92	140.07	136.79	139.73
6426	NYSE	PNC	Tue, Nov 28, 2017	132.89	136.09	132.37	135.68
6425	NYSE	PNC	Mon, Nov 27, 2017	132.60	133.18	132.24	132.56
6424	NYSE	PNC	Fri, Nov 24, 2017	133.43	133.61	132.55	132.56
6423	NYSE	PNC	Wed, Nov 22, 2017	133.12	133.83	132.77	133.04
6422	NYSE	PNC	Tue, Nov 21, 2017	133.80	133.99	132.72	133.11
6421	NYSE	PNC	Mon, Nov 20, 2017	133.21	133.59	132.34	133.29
6420	NYSE	PNC	Fri, Nov 17, 2017	131.59	133.16	131.39	132.85
6419	NYSE	PNC	Thu, Nov 16, 2017	133.37	133.84	132.41	132.49
6418	NYSE	PNC	Wed, Nov 15, 2017	130.85	133.83	130.46	132.90
6417	NYSE	PNC	Tue, Nov 14, 2017	131.11	132.59	130.90	132.00
6416	NYSE	PNC	Mon, Nov 13, 2017	131.53	133.08	131.07	132.23
6415	NYSE	PNC	Fri, Nov 10, 2017	133.14	133.86	132.36	132.48
6414	NYSE	PNC	Thu, Nov 9, 2017	132.32	133.57	131.36	132.55
6413	NYSE	PNC	Wed, Nov 8, 2017	133.59	134.21	132.77	133.29
6412	NYSE	PNC	Tue, Nov 7, 2017	138.48	138.81	133.89	134.09
6411	NYSE	PNC	Mon, Nov 6, 2017	137.98	138.92	137.63	138.59
6410	NYSE	PNC	Fri, Nov 3, 2017	137.63	138.71	137.42	138.64
6409	NYSE	PNC	Thu, Nov 2, 2017	137.20	138.47	136.10	138.40
6408	NYSE	PNC	Wed, Nov 1, 2017	137.88	138.64	136.76	136.94
6407	NYSE	PNC	Tue, Oct 31, 2017	137.20	138.20	136.76	136.79
6406	NYSE	PNC	Mon, Oct 30, 2017	137.15	138.05	136.56	137.16
6405	NYSE	PNC	Fri, Oct 27, 2017	137.31	138.53	136.96	138.17
6404	NYSE	PNC	Thu, Oct 26, 2017	138.32	138.74	137.56	137.85
6403	NYSE	PNC	Wed, Oct 25, 2017	139.23	139.23	136.42	137.46
6402	NYSE	PNC	Tue, Oct 24, 2017	137.09	138.49	136.92	137.83
6401	NYSE	PNC	Mon, Oct 23, 2017	137.07	137.69	136.35	136.77
6400	NYSE	PNC	Fri, Oct 20, 2017	136.84	137.71	136.18	136.95
6399	NYSE	PNC	Thu, Oct 19, 2017	133.84	135.72	133.77	135.30
6398	NYSE	PNC	Wed, Oct 18, 2017	134.85	135.44	134.07	134.74
6397	NYSE	PNC	Tue, Oct 17, 2017	135.53	135.82	134.18	134.26
6396	NYSE	PNC	Mon, Oct 16, 2017	133.52	135.37	133.23	135.03
6395	NYSE	PNC	Fri, Oct 13, 2017	137.00	137.00	132.64	133.75
6394	NYSE	PNC	Thu, Oct 12, 2017	137.41	137.41	134.94	135.27
6393	NYSE	PNC	Wed, Oct 11, 2017	136.27	136.68	135.53	136.49
6392	NYSE	PNC	Tue, Oct 10, 2017	135.53	136.90	135.49	136.72
6391	NYSE	PNC	Mon, Oct 9, 2017	136.00	136.21	135.11	135.61
6390	NYSE	PNC	Fri, Oct 6, 2017	136.23	136.92	134.64	135.69
6389	NYSE	PNC	Thu, Oct 5, 2017	133.82	136.13	133.11	135.54
6388	NYSE	PNC	Wed, Oct 4, 2017	134.18	135.20	133.71	134.27
6387	NYSE	PNC	Tue, Oct 3, 2017	135.23	135.50	133.85	134.18
6386	NYSE	PNC	Mon, Oct 2, 2017	135.26	135.61	134.26	135.12
6385	NYSE	PNC	Fri, Sep 29, 2017	134.28	135.73	134.26	134.77
6384	NYSE	PNC	Thu, Sep 28, 2017	134.51	134.81	132.91	134.46
6383	NYSE	PNC	Wed, Sep 27, 2017	134.19	135.67	133.30	134.32
6382	NYSE	PNC	Tue, Sep 26, 2017	132.86	133.32	132.25	132.43
6381	NYSE	PNC	Mon, Sep 25, 2017	133.31	134.21	132.67	133.52
6380	NYSE	PNC	Fri, Sep 22, 2017	132.90	133.56	132.11	133.43
6379	NYSE	PNC	Thu, Sep 21, 2017	133.35	134.30	132.83	133.35
6378	NYSE	PNC	Wed, Sep 20, 2017	131.61	133.69	130.82	133.00
6377	NYSE	PNC	Tue, Sep 19, 2017	129.84	131.53	129.44	131.28
6376	NYSE	PNC	Mon, Sep 18, 2017	128.73	130.24	128.55	129.70
6375	NYSE	PNC	Fri, Sep 15, 2017	126.72	128.20	126.45	128.19
6374	NYSE	PNC	Thu, Sep 14, 2017	127.18	128.05	127.03	127.19
6373	NYSE	PNC	Wed, Sep 13, 2017	125.97	127.32	125.72	127.30
6372	NYSE	PNC	Tue, Sep 12, 2017	124.19	126.85	124.15	126.44
6371	NYSE	PNC	Mon, Sep 11, 2017	123.00	123.99	122.66	123.77
6370	NYSE	PNC	Fri, Sep 8, 2017	120.50	122.42	120.39	121.51
6369	NYSE	PNC	Thu, Sep 7, 2017	123.52	123.52	119.77	120.71
6368	NYSE	PNC	Wed, Sep 6, 2017	124.47	124.89	123.24	123.56
6367	NYSE	PNC	Tue, Sep 5, 2017	125.66	125.90	123.38	123.79
6366	NYSE	PNC	Fri, Sep 1, 2017	125.83	127.19	125.11	126.64
6365	NYSE	PNC	Thu, Aug 31, 2017	126.29	126.32	124.65	125.41
6364	NYSE	PNC	Wed, Aug 30, 2017	126.55	126.87	125.55	125.79
6363	NYSE	PNC	Tue, Aug 29, 2017	126.04	126.82	125.25	126.27
6362	NYSE	PNC	Mon, Aug 28, 2017	128.45	128.45	127.24	127.55
6361	NYSE	PNC	Fri, Aug 25, 2017	128.18	128.45	127.63	127.88
6360	NYSE	PNC	Thu, Aug 24, 2017	127.81	128.03	127.11	127.67
6359	NYSE	PNC	Wed, Aug 23, 2017	126.60	128.03	126.45	127.53
6358	NYSE	PNC	Tue, Aug 22, 2017	126.89	127.84	126.89	127.51
6357	NYSE	PNC	Mon, Aug 21, 2017	127.34	127.34	126.42	126.60
6356	NYSE	PNC	Fri, Aug 18, 2017	126.65	128.12	126.15	127.11
6355	NYSE	PNC	Thu, Aug 17, 2017	129.58	129.84	127.18	127.30
6354	NYSE	PNC	Wed, Aug 16, 2017	130.92	131.14	129.26	130.10
6353	NYSE	PNC	Tue, Aug 15, 2017	131.77	132.29	130.19	130.34
6352	NYSE	PNC	Mon, Aug 14, 2017	129.42	131.42	128.96	130.90
6351	NYSE	PNC	Fri, Aug 11, 2017	128.72	129.78	127.64	128.05
6350	NYSE	PNC	Thu, Aug 10, 2017	130.40	131.23	128.60	128.99
6349	NYSE	PNC	Wed, Aug 9, 2017	131.66	132.19	130.91	131.73
6348	NYSE	PNC	Tue, Aug 8, 2017	130.60	133.26	130.60	132.36
6347	NYSE	PNC	Mon, Aug 7, 2017	131.94	132.20	130.51	131.11
6346	NYSE	PNC	Fri, Aug 4, 2017	131.31	132.67	130.91	132.17
6345	NYSE	PNC	Thu, Aug 3, 2017	130.50	130.99	129.89	130.51
6344	NYSE	PNC	Wed, Aug 2, 2017	130.63	130.93	129.80	130.68
6343	NYSE	PNC	Tue, Aug 1, 2017	129.59	130.41	129.15	130.41
6342	NYSE	PNC	Mon, Jul 31, 2017	127.91	129.28	127.46	128.80
6341	NYSE	PNC	Fri, Jul 28, 2017	127.57	128.02	126.78	127.65
6340	NYSE	PNC	Thu, Jul 27, 2017	127.28	128.20	126.73	127.67
6339	NYSE	PNC	Wed, Jul 26, 2017	129.17	129.55	126.79	127.36
6338	NYSE	PNC	Tue, Jul 25, 2017	129.39	130.00	128.87	129.33
6337	NYSE	PNC	Mon, Jul 24, 2017	126.24	127.43	126.14	127.14
6336	NYSE	PNC	Fri, Jul 21, 2017	126.41	127.37	125.88	126.24
6335	NYSE	PNC	Thu, Jul 20, 2017	126.39	127.62	126.22	126.95
6334	NYSE	PNC	Wed, Jul 19, 2017	126.07	126.81	125.42	126.40
6333	NYSE	PNC	Tue, Jul 18, 2017	126.29	127.19	125.10	125.57
6332	NYSE	PNC	Mon, Jul 17, 2017	127.04	128.25	126.77	127.36
6331	NYSE	PNC	Fri, Jul 14, 2017	125.90	127.55	124.94	127.17
6330	NYSE	PNC	Thu, Jul 13, 2017	126.93	127.98	125.92	127.32
6329	NYSE	PNC	Wed, Jul 12, 2017	126.98	127.59	126.48	126.47
6328	NYSE	PNC	Tue, Jul 11, 2017	127.35	127.80	126.34	127.39
6327	NYSE	PNC	Mon, Jul 10, 2017	126.16	127.69	125.95	127.20
6326	NYSE	PNC	Fri, Jul 7, 2017	126.96	126.96	125.06	126.54
6325	NYSE	PNC	Thu, Jul 6, 2017	126.15	127.83	125.80	126.01
6324	NYSE	PNC	Wed, Jul 5, 2017	125.98	126.52	124.84	126.08
6323	NYSE	PNC	Mon, Jul 3, 2017	125.65	126.54	125.24	126.00
6322	NYSE	PNC	Fri, Jun 30, 2017	126.00	126.06	124.40	124.87
6321	NYSE	PNC	Thu, Jun 29, 2017	126.63	128.25	124.19	125.25
6320	NYSE	PNC	Wed, Jun 28, 2017	122.19	123.76	122.03	123.40
6319	NYSE	PNC	Tue, Jun 27, 2017	121.32	122.89	120.92	121.12
6318	NYSE	PNC	Mon, Jun 26, 2017	119.99	120.97	119.41	120.38
6317	NYSE	PNC	Fri, Jun 23, 2017	121.51	121.51	118.89	119.55
6316	NYSE	PNC	Thu, Jun 22, 2017	121.86	122.17	120.34	120.76
6315	NYSE	PNC	Wed, Jun 21, 2017	123.50	123.50	121.77	122.33
6314	NYSE	PNC	Tue, Jun 20, 2017	123.67	123.93	122.95	122.99
6313	NYSE	PNC	Mon, Jun 19, 2017	123.55	124.58	123.08	123.79
6312	NYSE	PNC	Fri, Jun 16, 2017	122.86	123.10	121.90	122.51
6311	NYSE	PNC	Thu, Jun 15, 2017	123.28	124.57	122.64	122.97
6310	NYSE	PNC	Wed, Jun 14, 2017	122.79	124.10	121.55	123.97
6309	NYSE	PNC	Tue, Jun 13, 2017	123.39	124.24	122.75	123.81
6308	NYSE	PNC	Mon, Jun 12, 2017	123.18	124.10	121.20	122.84
6307	NYSE	PNC	Fri, Jun 9, 2017	121.79	123.77	121.79	123.17
6306	NYSE	PNC	Thu, Jun 8, 2017	119.64	122.29	119.41	121.01
6305	NYSE	PNC	Wed, Jun 7, 2017	118.60	120.20	118.24	119.90
6304	NYSE	PNC	Tue, Jun 6, 2017	117.59	118.68	117.06	118.15
6303	NYSE	PNC	Mon, Jun 5, 2017	119.46	120.22	118.49	118.58
6302	NYSE	PNC	Fri, Jun 2, 2017	118.93	119.88	117.73	119.16
6301	NYSE	PNC	Thu, Jun 1, 2017	119.35	120.13	117.36	120.13
6300	NYSE	PNC	Wed, May 31, 2017	118.88	119.25	116.63	118.70
6299	NYSE	PNC	Tue, May 30, 2017	120.50	120.64	118.26	118.86
6298	NYSE	PNC	Fri, May 26, 2017	120.96	122.00	120.64	121.32
6297	NYSE	PNC	Thu, May 25, 2017	120.96	121.99	120.78	121.45
6296	NYSE	PNC	Wed, May 24, 2017	121.85	121.90	120.57	120.96
6295	NYSE	PNC	Tue, May 23, 2017	119.45	121.70	119.11	121.15
6294	NYSE	PNC	Mon, May 22, 2017	119.22	119.74	118.26	119.45
6293	NYSE	PNC	Fri, May 19, 2017	117.51	119.92	117.50	118.76
6292	NYSE	PNC	Thu, May 18, 2017	117.27	118.19	115.66	117.36
6291	NYSE	PNC	Wed, May 17, 2017	119.69	120.52	116.96	117.19
6290	NYSE	PNC	Tue, May 16, 2017	122.31	122.74	121.62	122.62
6289	NYSE	PNC	Mon, May 15, 2017	120.78	122.64	120.78	122.14
6288	NYSE	PNC	Fri, May 12, 2017	120.55	121.18	119.56	120.81
6287	NYSE	PNC	Thu, May 11, 2017	122.02	122.14	120.28	121.74
6286	NYSE	PNC	Wed, May 10, 2017	121.83	122.77	121.40	122.45
6285	NYSE	PNC	Tue, May 9, 2017	123.64	124.13	121.51	121.96
6284	NYSE	PNC	Mon, May 8, 2017	123.19	124.06	123.08	123.68
6283	NYSE	PNC	Fri, May 5, 2017	123.76	123.86	122.37	123.12
6282	NYSE	PNC	Thu, May 4, 2017	123.69	124.44	122.76	123.45
6281	NYSE	PNC	Wed, May 3, 2017	120.06	122.59	119.77	122.44
6280	NYSE	PNC	Tue, May 2, 2017	121.49	121.77	119.83	120.66
6279	NYSE	PNC	Mon, May 1, 2017	120.69	121.86	119.86	121.15
6278	NYSE	PNC	Fri, Apr 28, 2017	120.69	121.57	119.74	119.75
6277	NYSE	PNC	Thu, Apr 27, 2017	122.17	122.46	120.14	121.02
6276	NYSE	PNC	Wed, Apr 26, 2017	121.29	122.99	121.10	122.00
6275	NYSE	PNC	Tue, Apr 25, 2017	122.06	122.73	121.07	121.11
6274	NYSE	PNC	Mon, Apr 24, 2017	121.00	121.80	120.17	120.86
6273	NYSE	PNC	Fri, Apr 21, 2017	118.55	119.47	117.83	118.17
6272	NYSE	PNC	Thu, Apr 20, 2017	117.31	119.19	116.70	118.83
6271	NYSE	PNC	Wed, Apr 19, 2017	117.46	118.37	115.97	116.48
6270	NYSE	PNC	Tue, Apr 18, 2017	117.41	118.43	115.77	116.41
6269	NYSE	PNC	Mon, Apr 17, 2017	115.98	118.53	115.45	118.41
6268	NYSE	PNC	Thu, Apr 13, 2017	118.00	120.65	115.60	115.80
6267	NYSE	PNC	Wed, Apr 12, 2017	116.99	117.70	115.87	116.00
6266	NYSE	PNC	Tue, Apr 11, 2017	117.44	118.07	116.07	117.48
6265	NYSE	PNC	Mon, Apr 10, 2017	119.08	119.64	117.89	118.37
6264	NYSE	PNC	Fri, Apr 7, 2017	118.52	119.84	118.00	119.17
6263	NYSE	PNC	Thu, Apr 6, 2017	118.25	119.79	117.48	119.26
6262	NYSE	PNC	Wed, Apr 5, 2017	120.78	121.02	118.14	118.29
6261	NYSE	PNC	Tue, Apr 4, 2017	119.33	119.99	118.68	119.15
6260	NYSE	PNC	Mon, Apr 3, 2017	120.65	121.00	118.34	119.84
6259	NYSE	PNC	Fri, Mar 31, 2017	120.97	121.25	120.16	120.24
6258	NYSE	PNC	Thu, Mar 30, 2017	119.22	122.00	119.22	121.53
6257	NYSE	PNC	Wed, Mar 29, 2017	120.07	120.64	119.29	119.34
6256	NYSE	PNC	Tue, Mar 28, 2017	118.06	120.81	117.72	120.27
6255	NYSE	PNC	Mon, Mar 27, 2017	116.50	118.44	115.25	118.20
6254	NYSE	PNC	Fri, Mar 24, 2017	119.90	120.58	118.59	119.40
6253	NYSE	PNC	Thu, Mar 23, 2017	118.67	121.26	118.15	119.28
6252	NYSE	PNC	Wed, Mar 22, 2017	117.90	119.30	116.49	118.65
6251	NYSE	PNC	Tue, Mar 21, 2017	124.13	124.34	118.59	118.70
6250	NYSE	PNC	Mon, Mar 20, 2017	124.16	125.31	123.74	123.79
6249	NYSE	PNC	Fri, Mar 17, 2017	125.92	126.21	124.35	124.35
6248	NYSE	PNC	Thu, Mar 16, 2017	125.77	126.28	124.90	125.72
6247	NYSE	PNC	Wed, Mar 15, 2017	126.74	126.74	124.62	125.23
6246	NYSE	PNC	Tue, Mar 14, 2017	125.90	126.42	124.69	126.22
6245	NYSE	PNC	Mon, Mar 13, 2017	126.65	126.88	125.71	126.40
6244	NYSE	PNC	Fri, Mar 10, 2017	128.25	128.49	125.44	126.46
6243	NYSE	PNC	Thu, Mar 9, 2017	128.04	129.29	127.24	127.48
6242	NYSE	PNC	Wed, Mar 8, 2017	128.92	129.34	127.46	127.55
6241	NYSE	PNC	Tue, Mar 7, 2017	127.40	128.05	126.40	127.40
6240	NYSE	PNC	Mon, Mar 6, 2017	126.76	127.93	126.09	127.59
6239	NYSE	PNC	Fri, Mar 3, 2017	127.41	128.25	126.98	127.83
6238	NYSE	PNC	Thu, Mar 2, 2017	130.98	131.01	127.39	127.51
6237	NYSE	PNC	Wed, Mar 1, 2017	130.48	131.83	129.86	130.85
6236	NYSE	PNC	Tue, Feb 28, 2017	127.36	127.98	126.66	127.23
6235	NYSE	PNC	Mon, Feb 27, 2017	127.19	128.49	126.80	128.13
6234	NYSE	PNC	Fri, Feb 24, 2017	126.92	127.42	126.14	126.88
6233	NYSE	PNC	Thu, Feb 23, 2017	127.84	128.23	126.84	128.14
6232	NYSE	PNC	Wed, Feb 22, 2017	126.78	128.52	126.69	127.76
6231	NYSE	PNC	Tue, Feb 21, 2017	127.20	127.84	126.77	127.55
6230	NYSE	PNC	Fri, Feb 17, 2017	125.73	126.89	125.45	126.86
6229	NYSE	PNC	Thu, Feb 16, 2017	127.30	127.66	126.00	126.96
6228	NYSE	PNC	Wed, Feb 15, 2017	126.28	127.92	125.37	127.76
6227	NYSE	PNC	Tue, Feb 14, 2017	124.54	126.23	123.77	126.10
6226	NYSE	PNC	Mon, Feb 13, 2017	124.00	125.35	123.62	124.42
6225	NYSE	PNC	Fri, Feb 10, 2017	123.30	123.54	122.68	123.10
6224	NYSE	PNC	Thu, Feb 9, 2017	122.10	122.93	121.28	122.39
6223	NYSE	PNC	Wed, Feb 8, 2017	122.20	122.20	120.50	121.46
6222	NYSE	PNC	Tue, Feb 7, 2017	122.81	123.25	121.28	121.47
6221	NYSE	PNC	Mon, Feb 6, 2017	121.61	122.82	121.34	122.41
6220	NYSE	PNC	Fri, Feb 3, 2017	122.18	122.42	121.06	122.16
6219	NYSE	PNC	Thu, Feb 2, 2017	120.20	120.76	119.00	120.01
6218	NYSE	PNC	Wed, Feb 1, 2017	121.66	122.58	121.02	121.14
6217	NYSE	PNC	Tue, Jan 31, 2017	120.16	121.02	119.59	120.46
6216	NYSE	PNC	Mon, Jan 30, 2017	120.97	121.11	119.64	120.38
6215	NYSE	PNC	Fri, Jan 27, 2017	121.34	121.90	120.89	121.64
6214	NYSE	PNC	Thu, Jan 26, 2017	121.17	121.98	120.74	121.63
6213	NYSE	PNC	Wed, Jan 25, 2017	120.00	121.19	119.53	121.01
6212	NYSE	PNC	Tue, Jan 24, 2017	117.50	119.44	116.92	118.66
6211	NYSE	PNC	Mon, Jan 23, 2017	116.81	117.86	116.50	116.93
6210	NYSE	PNC	Fri, Jan 20, 2017	116.29	117.59	115.99	117.35
6209	NYSE	PNC	Thu, Jan 19, 2017	116.67	117.30	115.04	115.61
6208	NYSE	PNC	Wed, Jan 18, 2017	114.69	116.39	113.66	116.32
6207	NYSE	PNC	Tue, Jan 17, 2017	117.94	117.99	113.70	113.93
6206	NYSE	PNC	Fri, Jan 13, 2017	118.96	121.25	117.18	118.79
6205	NYSE	PNC	Thu, Jan 12, 2017	120.13	120.30	116.73	117.93
6204	NYSE	PNC	Wed, Jan 11, 2017	117.93	121.33	117.52	120.78
6203	NYSE	PNC	Tue, Jan 10, 2017	118.01	118.85	117.53	118.67
6202	NYSE	PNC	Mon, Jan 9, 2017	118.31	118.50	117.07	118.20
6201	NYSE	PNC	Fri, Jan 6, 2017	118.21	119.74	117.85	119.05
6200	NYSE	PNC	Thu, Jan 5, 2017	118.41	119.03	116.60	117.38
6199	NYSE	PNC	Wed, Jan 4, 2017	118.32	119.27	117.76	118.97
6198	NYSE	PNC	Tue, Jan 3, 2017	118.78	119.47	116.97	117.97
6197	NYSE	PNC	Fri, Dec 30, 2016	116.21	117.16	115.92	116.96
6196	NYSE	PNC	Thu, Dec 29, 2016	117.28	117.61	115.36	116.10
6195	NYSE	PNC	Wed, Dec 28, 2016	118.38	118.57	116.93	117.06
6194	NYSE	PNC	Tue, Dec 27, 2016	117.89	118.52	117.89	118.31
6193	NYSE	PNC	Fri, Dec 23, 2016	117.49	117.98	117.07	117.96
6192	NYSE	PNC	Thu, Dec 22, 2016	117.75	118.00	117.21	117.43
6191	NYSE	PNC	Wed, Dec 21, 2016	118.26	118.29	117.38	117.64
6190	NYSE	PNC	Tue, Dec 20, 2016	116.79	118.33	116.30	118.07
6189	NYSE	PNC	Mon, Dec 19, 2016	114.43	116.25	114.38	115.80
6188	NYSE	PNC	Fri, Dec 16, 2016	115.98	116.21	114.65	114.86
6187	NYSE	PNC	Thu, Dec 15, 2016	115.78	116.20	114.44	115.63
6186	NYSE	PNC	Wed, Dec 14, 2016	113.76	115.77	112.61	114.20
6185	NYSE	PNC	Tue, Dec 13, 2016	114.22	115.25	113.62	114.70
6184	NYSE	PNC	Mon, Dec 12, 2016	114.69	115.31	113.95	114.07
6183	NYSE	PNC	Fri, Dec 9, 2016	114.56	115.02	113.57	115.02
6182	NYSE	PNC	Thu, Dec 8, 2016	113.33	115.69	112.88	114.82
6181	NYSE	PNC	Wed, Dec 7, 2016	111.70	112.69	110.97	112.67
6180	NYSE	PNC	Tue, Dec 6, 2016	111.46	111.99	110.85	111.49
6179	NYSE	PNC	Mon, Dec 5, 2016	112.04	112.52	111.10	111.50
6178	NYSE	PNC	Fri, Dec 2, 2016	112.42	112.42	110.69	111.08
6177	NYSE	PNC	Thu, Dec 1, 2016	111.23	112.68	110.68	112.60
6176	NYSE	PNC	Wed, Nov 30, 2016	110.60	111.23	110.12	110.54
6175	NYSE	PNC	Tue, Nov 29, 2016	110.00	110.43	109.16	109.26
6174	NYSE	PNC	Mon, Nov 28, 2016	111.23	111.62	109.61	109.80
6173	NYSE	PNC	Fri, Nov 25, 2016	111.23	112.07	111.15	112.07
6172	NYSE	PNC	Wed, Nov 23, 2016	111.31	111.97	110.37	111.14
6171	NYSE	PNC	Tue, Nov 22, 2016	110.87	111.44	110.19	110.76
6170	NYSE	PNC	Mon, Nov 21, 2016	111.35	111.35	110.22	110.71
6169	NYSE	PNC	Fri, Nov 18, 2016	110.91	111.39	110.27	111.24
6168	NYSE	PNC	Thu, Nov 17, 2016	107.52	110.81	107.46	110.60
6167	NYSE	PNC	Wed, Nov 16, 2016	107.74	108.16	106.97	107.51
6166	NYSE	PNC	Tue, Nov 15, 2016	106.88	108.83	105.47	108.78
6165	NYSE	PNC	Mon, Nov 14, 2016	106.91	109.17	106.48	108.10
6164	NYSE	PNC	Fri, Nov 11, 2016	105.43	106.23	104.78	105.93
6163	NYSE	PNC	Thu, Nov 10, 2016	102.42	106.34	102.42	105.98
6162	NYSE	PNC	Wed, Nov 9, 2016	98.29	101.63	97.30	101.25
6161	NYSE	PNC	Tue, Nov 8, 2016	95.95	96.99	95.30	96.64
6160	NYSE	PNC	Mon, Nov 7, 2016	96.01	96.56	95.97	96.40
6159	NYSE	PNC	Fri, Nov 4, 2016	95.19	95.60	94.30	94.65
6158	NYSE	PNC	Thu, Nov 3, 2016	95.05	96.35	94.54	94.90
6157	NYSE	PNC	Wed, Nov 2, 2016	95.09	95.30	94.44	94.77
6156	NYSE	PNC	Tue, Nov 1, 2016	96.07	96.26	94.64	95.57
6155	NYSE	PNC	Mon, Oct 31, 2016	95.46	95.73	95.08	95.60
6154	NYSE	PNC	Fri, Oct 28, 2016	95.70	95.74	94.39	95.10
6153	NYSE	PNC	Thu, Oct 27, 2016	94.58	95.59	94.46	95.43
6152	NYSE	PNC	Wed, Oct 26, 2016	92.92	94.40	92.76	94.28
6151	NYSE	PNC	Tue, Oct 25, 2016	93.61	93.69	92.87	93.14
6150	NYSE	PNC	Mon, Oct 24, 2016	93.38	93.67	92.87	93.02
6149	NYSE	PNC	Fri, Oct 21, 2016	92.79	93.18	92.37	92.92
6148	NYSE	PNC	Thu, Oct 20, 2016	91.19	93.43	91.04	93.30
6147	NYSE	PNC	Wed, Oct 19, 2016	90.23	91.87	90.13	91.60
6146	NYSE	PNC	Tue, Oct 18, 2016	89.46	89.96	88.64	89.86
6145	NYSE	PNC	Mon, Oct 17, 2016	88.42	89.18	87.97	88.21
6144	NYSE	PNC	Fri, Oct 14, 2016	89.59	90.09	87.59	88.03
6143	NYSE	PNC	Thu, Oct 13, 2016	89.00	89.25	87.34	87.94
6142	NYSE	PNC	Wed, Oct 12, 2016	90.65	91.10	90.17	89.83
6141	NYSE	PNC	Tue, Oct 11, 2016	91.64	91.89	90.18	90.51
6140	NYSE	PNC	Mon, Oct 10, 2016	91.79	92.06	91.41	91.69
6139	NYSE	PNC	Fri, Oct 7, 2016	91.78	91.99	90.79	91.42
6138	NYSE	PNC	Thu, Oct 6, 2016	91.75	91.99	90.98	91.82
6137	NYSE	PNC	Wed, Oct 5, 2016	90.77	91.94	90.34	91.52
6136	NYSE	PNC	Tue, Oct 4, 2016	90.23	90.77	89.44	90.50
6135	NYSE	PNC	Mon, Oct 3, 2016	89.55	89.97	89.12	89.40
6134	NYSE	PNC	Fri, Sep 30, 2016	89.57	90.50	89.28	90.09
6133	NYSE	PNC	Thu, Sep 29, 2016	89.22	90.44	88.52	88.99
6132	NYSE	PNC	Wed, Sep 28, 2016	88.87	89.49	88.48	89.41
6131	NYSE	PNC	Tue, Sep 27, 2016	87.38	88.69	87.04	88.55
6130	NYSE	PNC	Mon, Sep 26, 2016	88.88	89.03	87.53	87.77
6129	NYSE	PNC	Fri, Sep 23, 2016	89.86	90.50	89.41	89.41
6128	NYSE	PNC	Thu, Sep 22, 2016	90.93	91.13	89.79	90.00
6127	NYSE	PNC	Wed, Sep 21, 2016	90.92	91.39	90.07	90.74
6126	NYSE	PNC	Tue, Sep 20, 2016	90.92	90.96	90.07	90.36
6125	NYSE	PNC	Mon, Sep 19, 2016	89.89	91.10	89.82	90.11
6124	NYSE	PNC	Fri, Sep 16, 2016	89.03	89.90	88.83	89.39
6123	NYSE	PNC	Thu, Sep 15, 2016	89.06	90.64	88.82	90.32
6122	NYSE	PNC	Wed, Sep 14, 2016	89.80	90.45	89.17	89.29
6121	NYSE	PNC	Tue, Sep 13, 2016	89.86	90.24	88.81	89.92
6120	NYSE	PNC	Mon, Sep 12, 2016	89.27	91.14	88.86	90.90
6119	NYSE	PNC	Fri, Sep 9, 2016	90.54	91.35	89.92	89.92
6118	NYSE	PNC	Thu, Sep 8, 2016	90.53	91.13	90.24	90.72
6117	NYSE	PNC	Wed, Sep 7, 2016	89.57	90.43	89.07	90.42
6116	NYSE	PNC	Tue, Sep 6, 2016	90.36	90.51	88.85	89.48
6115	NYSE	PNC	Fri, Sep 2, 2016	90.09	90.89	89.53	90.54
6114	NYSE	PNC	Thu, Sep 1, 2016	90.29	90.64	89.19	89.99
6113	NYSE	PNC	Wed, Aug 31, 2016	89.47	90.16	88.72	90.10
6112	NYSE	PNC	Tue, Aug 30, 2016	87.93	88.87	87.89	88.87
6111	NYSE	PNC	Mon, Aug 29, 2016	86.78	88.18	86.54	87.92
6110	NYSE	PNC	Fri, Aug 26, 2016	86.31	87.00	85.80	86.69
6109	NYSE	PNC	Thu, Aug 25, 2016	85.62	86.08	85.54	85.87
6108	NYSE	PNC	Wed, Aug 24, 2016	85.79	86.08	85.50	85.67
6107	NYSE	PNC	Tue, Aug 23, 2016	85.98	86.38	85.70	85.71
6106	NYSE	PNC	Mon, Aug 22, 2016	85.31	85.63	85.09	85.53
6105	NYSE	PNC	Fri, Aug 19, 2016	85.31	85.57	84.97	85.42
6104	NYSE	PNC	Thu, Aug 18, 2016	85.73	85.93	85.24	85.46
6103	NYSE	PNC	Wed, Aug 17, 2016	85.65	85.96	85.53	85.78
6102	NYSE	PNC	Tue, Aug 16, 2016	85.18	85.96	85.12	85.67
6101	NYSE	PNC	Mon, Aug 15, 2016	85.08	85.78	85.06	85.63
6100	NYSE	PNC	Fri, Aug 12, 2016	84.63	85.09	84.60	85.00
6099	NYSE	PNC	Thu, Aug 11, 2016	85.41	85.72	85.00	85.50
6098	NYSE	PNC	Wed, Aug 10, 2016	86.08	86.27	85.30	85.39
6097	NYSE	PNC	Tue, Aug 9, 2016	86.41	86.72	85.96	86.25
6096	NYSE	PNC	Mon, Aug 8, 2016	86.36	86.97	86.22	86.49
6095	NYSE	PNC	Fri, Aug 5, 2016	84.72	86.48	84.64	86.44
6094	NYSE	PNC	Thu, Aug 4, 2016	84.06	84.35	83.64	83.88
6093	NYSE	PNC	Wed, Aug 3, 2016	82.17	83.96	82.17	83.85
6092	NYSE	PNC	Tue, Aug 2, 2016	82.37	82.67	81.35	81.66
6091	NYSE	PNC	Mon, Aug 1, 2016	83.09	83.42	82.30	82.42
6090	NYSE	PNC	Fri, Jul 29, 2016	82.71	83.32	82.65	82.65
6089	NYSE	PNC	Thu, Jul 28, 2016	82.40	83.16	81.98	83.02
6088	NYSE	PNC	Wed, Jul 27, 2016	82.83	83.44	82.51	82.62
6087	NYSE	PNC	Tue, Jul 26, 2016	82.70	83.41	82.55	82.69
6086	NYSE	PNC	Mon, Jul 25, 2016	82.61	83.07	82.51	82.76
6085	NYSE	PNC	Fri, Jul 22, 2016	82.59	83.08	82.24	82.83
6084	NYSE	PNC	Thu, Jul 21, 2016	82.78	83.26	82.31	82.45
6083	NYSE	PNC	Wed, Jul 20, 2016	82.86	82.89	82.03	82.60
6082	NYSE	PNC	Tue, Jul 19, 2016	81.79	82.74	81.50	82.37
6081	NYSE	PNC	Mon, Jul 18, 2016	81.67	82.45	81.67	82.09
6080	NYSE	PNC	Fri, Jul 15, 2016	85.03	85.44	81.74	82.06
6079	NYSE	PNC	Thu, Jul 14, 2016	83.41	83.59	82.46	82.86
6078	NYSE	PNC	Wed, Jul 13, 2016	82.26	82.63	81.50	81.55
6077	NYSE	PNC	Tue, Jul 12, 2016	81.95	82.63	81.72	82.34
6076	NYSE	PNC	Mon, Jul 11, 2016	81.23	81.46	80.83	81.06
6075	NYSE	PNC	Fri, Jul 8, 2016	80.58	81.35	80.45	80.62
6074	NYSE	PNC	Thu, Jul 7, 2016	79.78	80.48	78.84	79.49
6073	NYSE	PNC	Wed, Jul 6, 2016	78.35	79.78	77.86	79.38
6072	NYSE	PNC	Tue, Jul 5, 2016	80.03	80.37	78.50	78.83
6071	NYSE	PNC	Fri, Jul 1, 2016	81.03	81.65	80.62	80.93
6070	NYSE	PNC	Thu, Jun 30, 2016	81.04	81.65	80.28	81.39
6069	NYSE	PNC	Wed, Jun 29, 2016	79.90	80.51	78.69	80.34
6068	NYSE	PNC	Tue, Jun 28, 2016	79.27	79.30	77.95	78.97
6067	NYSE	PNC	Mon, Jun 27, 2016	79.77	79.77	77.40	77.88
6066	NYSE	PNC	Fri, Jun 24, 2016	82.10	83.37	80.93	81.08
6065	NYSE	PNC	Thu, Jun 23, 2016	85.85	86.76	85.79	86.67
6064	NYSE	PNC	Wed, Jun 22, 2016	84.65	85.79	84.54	84.76
6063	NYSE	PNC	Tue, Jun 21, 2016	84.69	84.84	83.53	84.53
6062	NYSE	PNC	Mon, Jun 20, 2016	85.22	85.74	83.85	84.02
6061	NYSE	PNC	Fri, Jun 17, 2016	83.84	84.53	82.83	83.68
6060	NYSE	PNC	Thu, Jun 16, 2016	83.43	84.02	82.70	83.87
6059	NYSE	PNC	Wed, Jun 15, 2016	84.67	85.62	84.15	84.22
6058	NYSE	PNC	Tue, Jun 14, 2016	86.05	86.72	83.86	84.41
6057	NYSE	PNC	Mon, Jun 13, 2016	86.72	87.62	86.34	86.34
6056	NYSE	PNC	Fri, Jun 10, 2016	87.31	87.61	86.78	87.00
6055	NYSE	PNC	Thu, Jun 9, 2016	88.87	89.44	87.73	88.33
6054	NYSE	PNC	Wed, Jun 8, 2016	88.90	89.68	88.89	89.50
6053	NYSE	PNC	Tue, Jun 7, 2016	89.90	90.30	89.07	89.10
6052	NYSE	PNC	Mon, Jun 6, 2016	88.81	90.43	88.73	89.93
6051	NYSE	PNC	Fri, Jun 3, 2016	88.61	88.82	87.11	88.57
6050	NYSE	PNC	Thu, Jun 2, 2016	89.59	90.10	89.20	90.01
6049	NYSE	PNC	Wed, Jun 1, 2016	88.91	89.96	88.41	89.74
6048	NYSE	PNC	Tue, May 31, 2016	90.78	90.80	89.33	89.74
6047	NYSE	PNC	Fri, May 27, 2016	89.84	90.26	89.44	90.24
6046	NYSE	PNC	Thu, May 26, 2016	90.34	90.35	89.41	89.49
6045	NYSE	PNC	Wed, May 25, 2016	89.48	90.85	89.37	90.23
6044	NYSE	PNC	Tue, May 24, 2016	88.40	89.46	88.12	89.03
6043	NYSE	PNC	Mon, May 23, 2016	88.19	88.48	87.31	87.82
6042	NYSE	PNC	Fri, May 20, 2016	88.33	88.92	87.89	88.19
6041	NYSE	PNC	Thu, May 19, 2016	87.86	88.86	87.02	87.88
6040	NYSE	PNC	Wed, May 18, 2016	85.30	88.38	85.27	88.38
6039	NYSE	PNC	Tue, May 17, 2016	85.12	86.14	84.40	85.23
6038	NYSE	PNC	Mon, May 16, 2016	84.46	85.80	84.46	85.45
6037	NYSE	PNC	Fri, May 13, 2016	85.94	86.76	84.39	84.74
6036	NYSE	PNC	Thu, May 12, 2016	86.65	87.34	85.62	86.18
6035	NYSE	PNC	Wed, May 11, 2016	86.29	87.28	86.23	86.34
6034	NYSE	PNC	Tue, May 10, 2016	85.79	87.02	85.52	86.59
6033	NYSE	PNC	Mon, May 9, 2016	84.86	86.04	84.61	84.99
6032	NYSE	PNC	Fri, May 6, 2016	84.90	85.74	84.70	85.61
6031	NYSE	PNC	Thu, May 5, 2016	85.45	86.10	85.03	85.35
6030	NYSE	PNC	Wed, May 4, 2016	86.00	86.47	84.57	85.37
6029	NYSE	PNC	Tue, May 3, 2016	86.65	87.13	86.00	86.87
6028	NYSE	PNC	Mon, May 2, 2016	88.52	88.55	87.63	87.91
6027	NYSE	PNC	Fri, Apr 29, 2016	87.69	88.13	87.10	87.78
6026	NYSE	PNC	Thu, Apr 28, 2016	88.00	89.00	87.68	88.19
6025	NYSE	PNC	Wed, Apr 27, 2016	88.74	89.77	88.22	88.99
6024	NYSE	PNC	Tue, Apr 26, 2016	87.87	88.96	87.46	88.88
6023	NYSE	PNC	Mon, Apr 25, 2016	87.55	87.81	86.94	87.71
6022	NYSE	PNC	Fri, Apr 22, 2016	87.77	88.45	87.36	88.09
6021	NYSE	PNC	Thu, Apr 21, 2016	87.67	88.56	87.26	87.51
6020	NYSE	PNC	Wed, Apr 20, 2016	86.69	87.98	86.13	87.74
6019	NYSE	PNC	Tue, Apr 19, 2016	85.37	86.43	85.10	86.27
6018	NYSE	PNC	Mon, Apr 18, 2016	83.48	85.10	83.38	85.01
6017	NYSE	PNC	Fri, Apr 15, 2016	84.59	85.15	83.66	84.16
6016	NYSE	PNC	Thu, Apr 14, 2016	83.00	85.89	82.69	84.69
6015	NYSE	PNC	Wed, Apr 13, 2016	83.32	85.51	83.24	85.17
6014	NYSE	PNC	Tue, Apr 12, 2016	81.94	82.97	81.44	82.86
6013	NYSE	PNC	Mon, Apr 11, 2016	82.36	83.08	81.92	81.92
6012	NYSE	PNC	Fri, Apr 8, 2016	81.96	82.97	81.55	81.82
6011	NYSE	PNC	Thu, Apr 7, 2016	82.97	83.10	81.06	81.47
6010	NYSE	PNC	Wed, Apr 6, 2016	82.80	83.83	82.30	83.80
6009	NYSE	PNC	Tue, Apr 5, 2016	85.32	85.32	85.32	82.94
6008	NYSE	PNC	Mon, Apr 4, 2016	85.09	85.99	84.70	85.32
6007	NYSE	PNC	Fri, Apr 1, 2016	84.65	85.41	83.70	85.29
6006	NYSE	PNC	Thu, Mar 31, 2016	85.20	85.57	84.31	84.57
6005	NYSE	PNC	Wed, Mar 30, 2016	85.00	86.13	84.85	85.35
6004	NYSE	PNC	Tue, Mar 29, 2016	84.35	84.66	83.46	84.47
6003	NYSE	PNC	Mon, Mar 28, 2016	85.38	85.44	84.54	84.88
6002	NYSE	PNC	Thu, Mar 24, 2016	85.35	85.35	85.35	84.80
6001	NYSE	PNC	Wed, Mar 23, 2016	85.96	86.08	85.16	85.35
6000	NYSE	PNC	Tue, Mar 22, 2016	85.59	86.49	85.26	85.85
5999	NYSE	PNC	Mon, Mar 21, 2016	86.15	86.72	85.63	86.20
5998	NYSE	PNC	Fri, Mar 18, 2016	85.64	87.02	85.47	86.16
5997	NYSE	PNC	Thu, Mar 17, 2016	84.59	85.52	83.82	85.20
5996	NYSE	PNC	Wed, Mar 16, 2016	85.60	86.33	84.38	84.69
5995	NYSE	PNC	Tue, Mar 15, 2016	85.82	85.82	85.82	85.79
5994	NYSE	PNC	Mon, Mar 14, 2016	85.95	85.95	85.95	85.95
5993	NYSE	PNC	Fri, Mar 11, 2016	86.24	86.55	85.62	86.40
5992	NYSE	PNC	Thu, Mar 10, 2016	84.62	84.62	84.62	85.14
5991	NYSE	PNC	Wed, Mar 9, 2016	85.07	85.07	85.07	84.62
5990	NYSE	PNC	Tue, Mar 8, 2016	86.08	86.48	85.00	85.07
5989	NYSE	PNC	Mon, Mar 7, 2016	86.52	87.28	86.24	86.96
5988	NYSE	PNC	Fri, Mar 4, 2016	87.19	87.96	86.73	87.30
5987	NYSE	PNC	Thu, Mar 3, 2016	85.64	85.64	85.64	86.58
5986	NYSE	PNC	Wed, Mar 2, 2016	84.60	85.65	84.23	85.64
5985	NYSE	PNC	Tue, Mar 1, 2016	81.82	84.48	81.62	84.48
5984	NYSE	PNC	Mon, Feb 29, 2016	83.70	83.75	81.30	81.31
5983	NYSE	PNC	Fri, Feb 26, 2016	83.83	84.91	83.08	83.97
5982	NYSE	PNC	Thu, Feb 25, 2016	82.57	82.96	82.12	82.94
5981	NYSE	PNC	Wed, Feb 24, 2016	81.55	82.41	80.57	82.30
5980	NYSE	PNC	Tue, Feb 23, 2016	83.94	84.27	81.78	82.81
5979	NYSE	PNC	Mon, Feb 22, 2016	83.76	84.51	83.76	84.45
5978	NYSE	PNC	Fri, Feb 19, 2016	81.83	82.99	81.32	82.82
5977	NYSE	PNC	Thu, Feb 18, 2016	84.05	84.20	82.24	82.58
5976	NYSE	PNC	Wed, Feb 17, 2016	84.14	84.65	83.86	84.06
5975	NYSE	PNC	Tue, Feb 16, 2016	82.36	84.21	81.51	83.27
5974	NYSE	PNC	Fri, Feb 12, 2016	79.71	81.19	79.44	80.93
5973	NYSE	PNC	Thu, Feb 11, 2016	79.20	80.22	77.67	78.17
5972	NYSE	PNC	Wed, Feb 10, 2016	82.74	83.49	81.47	81.51
5971	NYSE	PNC	Tue, Feb 9, 2016	80.48	82.68	80.28	82.20
5970	NYSE	PNC	Mon, Feb 8, 2016	82.45	82.52	80.72	81.77
5969	NYSE	PNC	Fri, Feb 5, 2016	85.19	85.71	83.24	83.57
5968	NYSE	PNC	Thu, Feb 4, 2016	83.26	85.12	83.12	84.89
5967	NYSE	PNC	Wed, Feb 3, 2016	84.07	84.26	81.38	83.85
5966	NYSE	PNC	Tue, Feb 2, 2016	84.86	85.38	83.43	83.80
5965	NYSE	PNC	Mon, Feb 1, 2016	86.65	86.81	85.46	86.09
5964	NYSE	PNC	Fri, Jan 29, 2016	85.56	86.66	84.92	86.65
5963	NYSE	PNC	Thu, Jan 28, 2016	85.62	86.18	84.56	84.91
5962	NYSE	PNC	Wed, Jan 27, 2016	84.45	87.04	84.20	85.05
5961	NYSE	PNC	Tue, Jan 26, 2016	83.36	84.58	82.93	84.45
5960	NYSE	PNC	Mon, Jan 25, 2016	85.67	85.81	82.54	82.73
5959	NYSE	PNC	Fri, Jan 22, 2016	85.79	86.27	84.78	85.74
5958	NYSE	PNC	Thu, Jan 21, 2016	84.54	86.12	83.87	84.13
5957	NYSE	PNC	Wed, Jan 20, 2016	83.80	85.11	82.54	84.17
5956	NYSE	PNC	Tue, Jan 19, 2016	87.14	87.78	84.58	85.33
5955	NYSE	PNC	Fri, Jan 15, 2016	84.57	86.67	82.84	86.33
5954	NYSE	PNC	Thu, Jan 14, 2016	85.82	87.15	85.45	86.87
5953	NYSE	PNC	Wed, Jan 13, 2016	89.32	89.84	85.83	86.41
5952	NYSE	PNC	Tue, Jan 12, 2016	89.16	89.40	87.66	89.00
5951	NYSE	PNC	Mon, Jan 11, 2016	88.38	88.85	87.37	88.28
5950	NYSE	PNC	Fri, Jan 8, 2016	89.95	90.39	87.67	87.96
5949	NYSE	PNC	Thu, Jan 7, 2016	90.01	90.85	88.88	89.28
5948	NYSE	PNC	Wed, Jan 6, 2016	91.34	92.75	91.21	91.60
5947	NYSE	PNC	Tue, Jan 5, 2016	93.23	93.73	92.27	93.29
5946	NYSE	PNC	Mon, Jan 4, 2016	94.00	94.26	92.26	93.16
5945	NYSE	PNC	Thu, Dec 31, 2015	95.52	96.46	95.20	95.31
5944	NYSE	PNC	Wed, Dec 30, 2015	96.96	96.99	95.95	96.10
5943	NYSE	PNC	Tue, Dec 29, 2015	96.53	97.31	96.04	96.95
5942	NYSE	PNC	Mon, Dec 28, 2015	95.74	95.99	94.78	95.94
5941	NYSE	PNC	Thu, Dec 24, 2015	95.91	96.80	95.88	96.24
5940	NYSE	PNC	Wed, Dec 23, 2015	95.29	96.27	94.87	96.17
5939	NYSE	PNC	Tue, Dec 22, 2015	94.71	94.94	93.04	94.57
5938	NYSE	PNC	Mon, Dec 21, 2015	94.47	95.31	93.33	94.46
5937	NYSE	PNC	Fri, Dec 18, 2015	94.91	95.25	93.63	93.75
5936	NYSE	PNC	Thu, Dec 17, 2015	97.39	97.50	95.65	95.68
5935	NYSE	PNC	Wed, Dec 16, 2015	95.59	97.18	94.40	97.00
5934	NYSE	PNC	Tue, Dec 15, 2015	93.73	95.71	93.73	94.84
5933	NYSE	PNC	Mon, Dec 14, 2015	92.73	93.48	91.45	92.77
5932	NYSE	PNC	Fri, Dec 11, 2015	92.75	93.52	91.85	92.37
5931	NYSE	PNC	Thu, Dec 10, 2015	93.58	95.40	93.06	94.35
5930	NYSE	PNC	Wed, Dec 9, 2015	94.17	95.36	92.99	93.56
5929	NYSE	PNC	Tue, Dec 8, 2015	95.46	95.98	94.50	94.86
5928	NYSE	PNC	Mon, Dec 7, 2015	96.84	97.31	95.87	96.49
5927	NYSE	PNC	Fri, Dec 4, 2015	94.31	97.25	93.95	97.19
5926	NYSE	PNC	Thu, Dec 3, 2015	95.53	95.93	93.63	93.85
5925	NYSE	PNC	Wed, Dec 2, 2015	96.28	96.68	95.00	95.22
5924	NYSE	PNC	Tue, Dec 1, 2015	96.16	96.66	95.29	96.35
5923	NYSE	PNC	Mon, Nov 30, 2015	95.49	96.02	95.11	95.51
5922	NYSE	PNC	Fri, Nov 27, 2015	94.97	95.63	94.33	95.48
5921	NYSE	PNC	Wed, Nov 25, 2015	95.04	95.50	94.46	94.72
5920	NYSE	PNC	Tue, Nov 24, 2015	94.19	95.37	93.98	95.15
5919	NYSE	PNC	Mon, Nov 23, 2015	95.31	95.91	94.77	94.90
5918	NYSE	PNC	Fri, Nov 20, 2015	95.70	95.82	95.00	95.38
5917	NYSE	PNC	Thu, Nov 19, 2015	93.74	95.46	93.74	95.10
5916	NYSE	PNC	Wed, Nov 18, 2015	93.48	95.23	93.20	95.11
5915	NYSE	PNC	Tue, Nov 17, 2015	93.64	94.48	92.69	93.24
5914	NYSE	PNC	Mon, Nov 16, 2015	92.19	93.37	91.89	93.34
5913	NYSE	PNC	Fri, Nov 13, 2015	93.06	93.65	91.78	92.32
5912	NYSE	PNC	Thu, Nov 12, 2015	94.03	94.90	93.20	93.26
5911	NYSE	PNC	Wed, Nov 11, 2015	95.98	96.06	94.95	95.11
5910	NYSE	PNC	Tue, Nov 10, 2015	94.23	95.35	93.78	95.30
5909	NYSE	PNC	Mon, Nov 9, 2015	95.48	95.89	93.98	94.63
5908	NYSE	PNC	Fri, Nov 6, 2015	94.99	96.08	94.67	95.20
5907	NYSE	PNC	Thu, Nov 5, 2015	92.11	93.30	92.11	92.64
5906	NYSE	PNC	Wed, Nov 4, 2015	92.00	92.67	91.86	92.22
5905	NYSE	PNC	Tue, Nov 3, 2015	91.43	92.28	91.13	91.76
5904	NYSE	PNC	Mon, Nov 2, 2015	90.83	92.20	90.71	91.93
5903	NYSE	PNC	Fri, Oct 30, 2015	92.08	92.21	90.02	90.26
5902	NYSE	PNC	Thu, Oct 29, 2015	92.47	93.64	92.09	92.15
5901	NYSE	PNC	Wed, Oct 28, 2015	89.66	93.08	89.65	92.92
5900	NYSE	PNC	Tue, Oct 27, 2015	89.69	90.46	89.29	89.63
5899	NYSE	PNC	Mon, Oct 26, 2015	90.99	91.37	90.12	90.32
5898	NYSE	PNC	Fri, Oct 23, 2015	90.10	91.38	89.98	91.24
5897	NYSE	PNC	Thu, Oct 22, 2015	88.11	90.16	88.04	89.48
5896	NYSE	PNC	Wed, Oct 21, 2015	88.50	89.03	87.48	87.58
5895	NYSE	PNC	Tue, Oct 20, 2015	86.38	88.27	86.38	88.02
5894	NYSE	PNC	Mon, Oct 19, 2015	87.16	87.91	86.48	86.71
5893	NYSE	PNC	Fri, Oct 16, 2015	88.22	88.22	87.05	87.61
5892	NYSE	PNC	Thu, Oct 15, 2015	86.79	87.39	86.13	87.22
5891	NYSE	PNC	Wed, Oct 14, 2015	88.09	88.26	85.88	86.20
5890	NYSE	PNC	Tue, Oct 13, 2015	88.97	89.36	88.53	88.63
5889	NYSE	PNC	Mon, Oct 12, 2015	89.63	90.10	89.23	89.71
5888	NYSE	PNC	Fri, Oct 9, 2015	90.79	91.26	89.57	89.82
5887	NYSE	PNC	Thu, Oct 8, 2015	90.37	91.09	89.97	90.97
5886	NYSE	PNC	Wed, Oct 7, 2015	90.74	91.28	89.98	90.56
5885	NYSE	PNC	Tue, Oct 6, 2015	90.36	90.85	89.86	89.95
5884	NYSE	PNC	Mon, Oct 5, 2015	89.01	90.95	88.88	90.59
5883	NYSE	PNC	Fri, Oct 2, 2015	86.86	88.27	84.93	88.16
5882	NYSE	PNC	Thu, Oct 1, 2015	89.08	89.72	88.04	89.06
5881	NYSE	PNC	Wed, Sep 30, 2015	88.76	89.50	88.22	89.20
5880	NYSE	PNC	Tue, Sep 29, 2015	87.33	88.24	86.98	87.85
5879	NYSE	PNC	Mon, Sep 28, 2015	88.43	88.93	87.15	87.35
5878	NYSE	PNC	Fri, Sep 25, 2015	89.10	90.03	88.85	89.29
5877	NYSE	PNC	Thu, Sep 24, 2015	86.92	88.18	86.61	87.80
5876	NYSE	PNC	Wed, Sep 23, 2015	87.60	88.66	87.44	87.95
5875	NYSE	PNC	Tue, Sep 22, 2015	87.46	88.32	87.07	87.79
5874	NYSE	PNC	Mon, Sep 21, 2015	88.16	89.34	87.95	88.87
5873	NYSE	PNC	Fri, Sep 18, 2015	88.16	88.67	87.09	87.43
5872	NYSE	PNC	Thu, Sep 17, 2015	91.70	92.65	89.47	89.82
5871	NYSE	PNC	Wed, Sep 16, 2015	91.93	92.00	90.66	91.77
5870	NYSE	PNC	Tue, Sep 15, 2015	91.09	92.34	90.89	91.97
5869	NYSE	PNC	Mon, Sep 14, 2015	90.40	91.38	90.03	90.66
5868	NYSE	PNC	Fri, Sep 11, 2015	89.94	90.40	89.57	90.35
5867	NYSE	PNC	Thu, Sep 10, 2015	89.60	91.18	89.35	90.53
5866	NYSE	PNC	Wed, Sep 9, 2015	92.27	92.43	89.76	89.96
5865	NYSE	PNC	Tue, Sep 8, 2015	89.53	91.03	89.23	90.98
5864	NYSE	PNC	Fri, Sep 4, 2015	88.51	88.98	87.06	87.66
5863	NYSE	PNC	Thu, Sep 3, 2015	89.39	90.59	89.01	89.55
5862	NYSE	PNC	Wed, Sep 2, 2015	89.00	89.29	87.71	88.94
5861	NYSE	PNC	Tue, Sep 1, 2015	89.15	89.72	86.58	87.19
5860	NYSE	PNC	Mon, Aug 31, 2015	90.74	91.47	90.47	91.12
5859	NYSE	PNC	Fri, Aug 28, 2015	90.94	91.67	90.54	91.23
5858	NYSE	PNC	Thu, Aug 27, 2015	90.06	91.39	89.63	91.33
5857	NYSE	PNC	Wed, Aug 26, 2015	87.83	89.08	86.10	89.03
5856	NYSE	PNC	Tue, Aug 25, 2015	91.54	91.64	85.80	85.85
5855	NYSE	PNC	Mon, Aug 24, 2015	87.70	90.39	82.77	88.83
5854	NYSE	PNC	Fri, Aug 21, 2015	94.18	94.94	92.22	92.28
5853	NYSE	PNC	Thu, Aug 20, 2015	96.90	97.11	95.06	95.08
5852	NYSE	PNC	Wed, Aug 19, 2015	98.44	98.91	97.44	97.97
5851	NYSE	PNC	Tue, Aug 18, 2015	97.95	99.28	97.95	99.00
5850	NYSE	PNC	Mon, Aug 17, 2015	96.92	98.54	96.84	98.05
5849	NYSE	PNC	Fri, Aug 14, 2015	96.38	97.66	96.17	97.59
5848	NYSE	PNC	Thu, Aug 13, 2015	94.46	96.68	93.71	96.40
5847	NYSE	PNC	Wed, Aug 12, 2015	96.94	97.21	94.78	96.07
5846	NYSE	PNC	Tue, Aug 11, 2015	98.40	99.03	97.48	97.92
5845	NYSE	PNC	Mon, Aug 10, 2015	98.49	99.91	98.47	99.86
5844	NYSE	PNC	Fri, Aug 7, 2015	98.37	99.20	97.20	97.80
5843	NYSE	PNC	Thu, Aug 6, 2015	98.80	99.21	98.11	98.54
5842	NYSE	PNC	Wed, Aug 5, 2015	98.72	99.56	98.26	98.58
5841	NYSE	PNC	Tue, Aug 4, 2015	97.96	98.98	97.82	97.92
5840	NYSE	PNC	Mon, Aug 3, 2015	98.23	98.52	97.07	97.82
5839	NYSE	PNC	Fri, Jul 31, 2015	98.74	98.78	97.72	98.18
5838	NYSE	PNC	Thu, Jul 30, 2015	98.29	98.94	98.16	98.67
5837	NYSE	PNC	Wed, Jul 29, 2015	98.34	98.83	97.83	98.55
5836	NYSE	PNC	Tue, Jul 28, 2015	98.39	98.64	97.12	98.14
5835	NYSE	PNC	Mon, Jul 27, 2015	97.64	98.09	97.19	97.51
5834	NYSE	PNC	Fri, Jul 24, 2015	98.82	99.34	98.24	98.34
5833	NYSE	PNC	Thu, Jul 23, 2015	99.80	100.52	98.86	99.02
5832	NYSE	PNC	Wed, Jul 22, 2015	99.27	100.25	99.01	99.79
5831	NYSE	PNC	Tue, Jul 21, 2015	99.62	100.24	98.90	99.20
5830	NYSE	PNC	Mon, Jul 20, 2015	99.11	99.90	98.80	99.53
5829	NYSE	PNC	Fri, Jul 17, 2015	98.66	99.11	98.10	98.81
5828	NYSE	PNC	Thu, Jul 16, 2015	99.36	99.84	98.94	99.22
5827	NYSE	PNC	Wed, Jul 15, 2015	96.27	98.65	95.50	98.32
5826	NYSE	PNC	Tue, Jul 14, 2015	96.31	97.59	95.90	97.50
5825	NYSE	PNC	Mon, Jul 13, 2015	96.60	97.17	96.47	96.93
5824	NYSE	PNC	Fri, Jul 10, 2015	96.26	96.83	95.59	96.30
5823	NYSE	PNC	Thu, Jul 9, 2015	95.51	95.69	94.60	94.90
5822	NYSE	PNC	Wed, Jul 8, 2015	94.94	95.34	94.09	94.14
5821	NYSE	PNC	Tue, Jul 7, 2015	95.89	96.24	94.14	95.70
5820	NYSE	PNC	Mon, Jul 6, 2015	95.14	96.44	95.05	96.18
5819	NYSE	PNC	Thu, Jul 2, 2015	96.85	97.29	95.97	96.47
5818	NYSE	PNC	Wed, Jul 1, 2015	96.89	97.60	96.56	97.05
5817	NYSE	PNC	Tue, Jun 30, 2015	96.77	97.24	95.40	95.65
5816	NYSE	PNC	Mon, Jun 29, 2015	96.43	97.14	95.56	95.66
5815	NYSE	PNC	Fri, Jun 26, 2015	97.86	98.25	97.44	97.62
5814	NYSE	PNC	Thu, Jun 25, 2015	98.41	98.48	97.21	97.40
5813	NYSE	PNC	Wed, Jun 24, 2015	98.53	99.25	97.83	97.89
5812	NYSE	PNC	Tue, Jun 23, 2015	98.95	99.24	98.57	99.00
5811	NYSE	PNC	Mon, Jun 22, 2015	97.99	98.51	97.74	98.21
5810	NYSE	PNC	Fri, Jun 19, 2015	97.45	98.03	97.05	97.13
5809	NYSE	PNC	Thu, Jun 18, 2015	97.77	98.13	96.93	97.89
5808	NYSE	PNC	Wed, Jun 17, 2015	98.81	98.91	97.29	97.46
5807	NYSE	PNC	Tue, Jun 16, 2015	97.85	98.76	97.61	98.54
5806	NYSE	PNC	Mon, Jun 15, 2015	97.50	98.53	97.20	97.83
5805	NYSE	PNC	Fri, Jun 12, 2015	98.51	98.90	98.04	98.42
5804	NYSE	PNC	Thu, Jun 11, 2015	99.12	99.59	98.59	98.78
5803	NYSE	PNC	Wed, Jun 10, 2015	97.97	99.61	97.69	99.18
5802	NYSE	PNC	Tue, Jun 9, 2015	96.33	97.66	96.16	97.57
5801	NYSE	PNC	Mon, Jun 8, 2015	96.34	97.00	96.18	96.29
5800	NYSE	PNC	Fri, Jun 5, 2015	96.08	96.85	95.67	96.51
5799	NYSE	PNC	Thu, Jun 4, 2015	95.59	95.94	94.70	94.95
5798	NYSE	PNC	Wed, Jun 3, 2015	95.30	96.40	95.01	96.02
5797	NYSE	PNC	Tue, Jun 2, 2015	94.44	94.94	93.89	94.64
5796	NYSE	PNC	Mon, Jun 1, 2015	96.14	96.14	94.55	94.62
5795	NYSE	PNC	Fri, May 29, 2015	95.94	95.97	95.32	95.69
5794	NYSE	PNC	Thu, May 28, 2015	95.89	96.06	95.35	96.00
5793	NYSE	PNC	Wed, May 27, 2015	95.00	96.03	94.69	95.89
5792	NYSE	PNC	Tue, May 26, 2015	94.91	95.09	94.19	94.61
5791	NYSE	PNC	Fri, May 22, 2015	94.99	95.60	94.95	95.22
5790	NYSE	PNC	Thu, May 21, 2015	94.80	95.23	94.59	94.96
5789	NYSE	PNC	Wed, May 20, 2015	95.33	95.63	94.93	95.04
5788	NYSE	PNC	Tue, May 19, 2015	94.76	95.70	94.66	95.56
5787	NYSE	PNC	Mon, May 18, 2015	93.84	94.76	93.78	94.63
5786	NYSE	PNC	Fri, May 15, 2015	94.96	95.08	93.33	93.74
5785	NYSE	PNC	Thu, May 14, 2015	94.96	95.07	94.34	94.96
5784	NYSE	PNC	Wed, May 13, 2015	93.56	94.61	93.41	94.19
5783	NYSE	PNC	Tue, May 12, 2015	93.24	94.07	92.68	93.87
5782	NYSE	PNC	Mon, May 11, 2015	93.44	94.05	93.10	93.65
5781	NYSE	PNC	Fri, May 8, 2015	93.02	93.77	92.50	93.65
5780	NYSE	PNC	Thu, May 7, 2015	92.54	92.76	92.15	92.37
5779	NYSE	PNC	Wed, May 6, 2015	93.30	93.56	92.07	92.66
5778	NYSE	PNC	Tue, May 5, 2015	92.82	94.27	92.69	93.11
5777	NYSE	PNC	Mon, May 4, 2015	92.22	93.36	92.15	93.27
5776	NYSE	PNC	Fri, May 1, 2015	92.33	92.46	91.68	92.00
5775	NYSE	PNC	Thu, Apr 30, 2015	91.80	92.44	91.39	91.73
5774	NYSE	PNC	Wed, Apr 29, 2015	91.14	92.44	91.10	91.86
5773	NYSE	PNC	Tue, Apr 28, 2015	90.67	91.52	90.67	91.41
5772	NYSE	PNC	Mon, Apr 27, 2015	91.45	91.72	90.65	90.82
5771	NYSE	PNC	Fri, Apr 24, 2015	91.20	91.64	90.63	91.00
5770	NYSE	PNC	Thu, Apr 23, 2015	91.33	91.72	90.99	91.40
5769	NYSE	PNC	Wed, Apr 22, 2015	91.07	91.90	90.64	91.41
5768	NYSE	PNC	Tue, Apr 21, 2015	91.43	91.99	91.01	91.20
5767	NYSE	PNC	Mon, Apr 20, 2015	91.74	91.98	91.20	91.43
5766	NYSE	PNC	Fri, Apr 17, 2015	91.35	91.64	90.42	90.93
5765	NYSE	PNC	Thu, Apr 16, 2015	92.05	92.21	90.76	91.76
5764	NYSE	PNC	Wed, Apr 15, 2015	92.63	93.61	92.03	92.20
5763	NYSE	PNC	Tue, Apr 14, 2015	92.84	93.84	92.84	93.62
5762	NYSE	PNC	Mon, Apr 13, 2015	92.80	93.84	92.75	93.32
5761	NYSE	PNC	Fri, Apr 10, 2015	93.35	93.91	92.94	93.48
5760	NYSE	PNC	Thu, Apr 9, 2015	92.81	93.57	92.36	93.51
5759	NYSE	PNC	Wed, Apr 8, 2015	93.04	93.51	92.53	92.84
5758	NYSE	PNC	Tue, Apr 7, 2015	92.93	93.47	92.74	93.02
5757	NYSE	PNC	Mon, Apr 6, 2015	92.05	93.12	91.52	92.49
5756	NYSE	PNC	Thu, Apr 2, 2015	92.56	93.50	92.21	93.29
5755	NYSE	PNC	Wed, Apr 1, 2015	93.32	93.33	92.20	92.50
5754	NYSE	PNC	Tue, Mar 31, 2015	93.35	93.81	92.98	93.24
5753	NYSE	PNC	Mon, Mar 30, 2015	92.63	94.56	92.63	93.85
5752	NYSE	PNC	Fri, Mar 27, 2015	92.49	92.51	91.53	92.04
5751	NYSE	PNC	Thu, Mar 26, 2015	92.48	93.05	91.97	92.49
5750	NYSE	PNC	Wed, Mar 25, 2015	94.39	94.53	92.50	92.50
5749	NYSE	PNC	Tue, Mar 24, 2015	95.00	95.19	94.39	94.45
5748	NYSE	PNC	Mon, Mar 23, 2015	96.09	96.34	95.09	95.11
5747	NYSE	PNC	Fri, Mar 20, 2015	95.17	96.23	94.82	95.97
5746	NYSE	PNC	Thu, Mar 19, 2015	95.92	96.08	94.39	94.87
5745	NYSE	PNC	Wed, Mar 18, 2015	95.37	96.49	95.28	96.03
5744	NYSE	PNC	Tue, Mar 17, 2015	95.23	96.02	95.04	95.82
5743	NYSE	PNC	Mon, Mar 16, 2015	96.22	96.65	95.60	95.96
5742	NYSE	PNC	Fri, Mar 13, 2015	96.48	96.48	95.18	95.69
5741	NYSE	PNC	Thu, Mar 12, 2015	94.59	96.71	94.50	96.63
5740	NYSE	PNC	Wed, Mar 11, 2015	93.19	93.50	92.83	93.32
5739	NYSE	PNC	Tue, Mar 10, 2015	93.24	93.58	92.54	92.88
5738	NYSE	PNC	Mon, Mar 9, 2015	93.64	94.63	93.51	94.53
5737	NYSE	PNC	Fri, Mar 6, 2015	92.76	95.21	92.76	93.73
5736	NYSE	PNC	Thu, Mar 5, 2015	92.15	92.56	91.59	92.54
5735	NYSE	PNC	Wed, Mar 4, 2015	91.65	92.31	91.52	92.07
5734	NYSE	PNC	Tue, Mar 3, 2015	92.50	92.78	91.68	92.33
5733	NYSE	PNC	Mon, Mar 2, 2015	91.83	92.95	91.58	92.95
5732	NYSE	PNC	Fri, Feb 27, 2015	91.71	92.33	91.67	91.96
5731	NYSE	PNC	Thu, Feb 26, 2015	92.34	92.37	91.64	92.16
5730	NYSE	PNC	Wed, Feb 25, 2015	92.14	92.51	91.99	92.27
5729	NYSE	PNC	Tue, Feb 24, 2015	91.48	92.68	91.26	92.34
5728	NYSE	PNC	Mon, Feb 23, 2015	91.79	92.07	91.29	91.62
5727	NYSE	PNC	Fri, Feb 20, 2015	91.13	92.43	90.64	92.27
5726	NYSE	PNC	Thu, Feb 19, 2015	90.93	91.66	90.55	91.62
5725	NYSE	PNC	Wed, Feb 18, 2015	92.18	92.23	91.08	91.31
5724	NYSE	PNC	Tue, Feb 17, 2015	92.05	92.64	91.88	92.38
5723	NYSE	PNC	Fri, Feb 13, 2015	91.46	92.58	91.33	92.38
5722	NYSE	PNC	Thu, Feb 12, 2015	90.30	91.56	89.88	91.56
5721	NYSE	PNC	Wed, Feb 11, 2015	89.86	90.03	89.23	89.79
5720	NYSE	PNC	Tue, Feb 10, 2015	90.27	90.55	89.45	90.20
5719	NYSE	PNC	Mon, Feb 9, 2015	89.50	90.33	89.36	89.51
5718	NYSE	PNC	Fri, Feb 6, 2015	90.13	91.79	89.80	90.44
5717	NYSE	PNC	Thu, Feb 5, 2015	87.88	88.93	87.77	88.82
5716	NYSE	PNC	Wed, Feb 4, 2015	87.23	88.46	87.23	87.75
5715	NYSE	PNC	Tue, Feb 3, 2015	86.69	87.70	86.58	87.61
5714	NYSE	PNC	Mon, Feb 2, 2015	85.01	86.39	84.29	86.18
5713	NYSE	PNC	Fri, Jan 30, 2015	84.45	85.81	84.18	84.54
5712	NYSE	PNC	Thu, Jan 29, 2015	83.65	85.54	83.58	85.54
5711	NYSE	PNC	Wed, Jan 28, 2015	85.96	86.23	83.62	83.65
5710	NYSE	PNC	Tue, Jan 27, 2015	85.76	86.28	85.19	85.50
5709	NYSE	PNC	Mon, Jan 26, 2015	86.00	86.85	85.74	86.78
5708	NYSE	PNC	Fri, Jan 23, 2015	86.78	87.23	86.25	86.28
5707	NYSE	PNC	Thu, Jan 22, 2015	85.31	87.31	85.10	87.06
5706	NYSE	PNC	Wed, Jan 21, 2015	83.94	85.55	83.66	84.78
5705	NYSE	PNC	Tue, Jan 20, 2015	84.73	85.45	84.12	84.62
5704	NYSE	PNC	Fri, Jan 16, 2015	82.87	84.91	82.60	84.44
5703	NYSE	PNC	Thu, Jan 15, 2015	82.62	83.39	82.07	82.42
5702	NYSE	PNC	Wed, Jan 14, 2015	83.17	83.98	81.84	83.00
5701	NYSE	PNC	Tue, Jan 13, 2015	86.15	87.01	84.14	84.52
5700	NYSE	PNC	Mon, Jan 12, 2015	86.68	86.96	85.85	86.16
5699	NYSE	PNC	Fri, Jan 9, 2015	88.43	88.46	86.61	86.77
5698	NYSE	PNC	Thu, Jan 8, 2015	87.49	88.59	87.45	88.42
5697	NYSE	PNC	Wed, Jan 7, 2015	86.81	87.27	86.09	86.75
5696	NYSE	PNC	Tue, Jan 6, 2015	88.35	89.32	85.38	85.76
5695	NYSE	PNC	Mon, Jan 5, 2015	90.21	90.63	88.02	88.04
5694	NYSE	PNC	Fri, Jan 2, 2015	91.84	92.10	89.88	90.82
5693	NYSE	PNC	Wed, Dec 31, 2014	92.59	92.86	91.18	91.23
5692	NYSE	PNC	Tue, Dec 30, 2014	92.53	92.81	92.24	92.42
5691	NYSE	PNC	Mon, Dec 29, 2014	92.18	93.30	91.89	92.67
5690	NYSE	PNC	Fri, Dec 26, 2014	92.56	93.20	92.49	92.51
5689	NYSE	PNC	Wed, Dec 24, 2014	92.55	93.25	92.42	92.58
5688	NYSE	PNC	Tue, Dec 23, 2014	92.27	93.45	92.13	92.93
5687	NYSE	PNC	Mon, Dec 22, 2014	91.71	92.28	91.64	91.85
5686	NYSE	PNC	Fri, Dec 19, 2014	92.64	93.05	91.63	91.71
5685	NYSE	PNC	Thu, Dec 18, 2014	90.78	92.36	90.48	92.36
5684	NYSE	PNC	Wed, Dec 17, 2014	87.60	89.51	87.35	89.44
5683	NYSE	PNC	Tue, Dec 16, 2014	86.83	88.49	86.58	86.85
5682	NYSE	PNC	Mon, Dec 15, 2014	88.31	88.69	86.85	87.44
5681	NYSE	PNC	Fri, Dec 12, 2014	88.05	88.95	87.63	87.74
5680	NYSE	PNC	Thu, Dec 11, 2014	89.04	90.11	88.76	88.95
5679	NYSE	PNC	Wed, Dec 10, 2014	90.37	90.90	88.74	88.77
5678	NYSE	PNC	Tue, Dec 9, 2014	89.42	90.83	89.24	90.82
5677	NYSE	PNC	Mon, Dec 8, 2014	90.11	90.98	89.63	90.33
5676	NYSE	PNC	Fri, Dec 5, 2014	88.84	90.43	88.76	90.18
5675	NYSE	PNC	Thu, Dec 4, 2014	88.12	88.48	87.75	88.37
5674	NYSE	PNC	Wed, Dec 3, 2014	87.50	88.40	87.44	88.33
5673	NYSE	PNC	Tue, Dec 2, 2014	86.60	87.90	86.57	87.50
5672	NYSE	PNC	Mon, Dec 1, 2014	87.37	87.37	86.08	86.59
5671	NYSE	PNC	Fri, Nov 28, 2014	88.44	88.48	87.34	87.47
5670	NYSE	PNC	Wed, Nov 26, 2014	87.98	88.26	87.54	88.06
5669	NYSE	PNC	Tue, Nov 25, 2014	88.21	88.35	87.61	88.16
5668	NYSE	PNC	Mon, Nov 24, 2014	87.32	88.11	87.32	87.98
5667	NYSE	PNC	Fri, Nov 21, 2014	87.80	87.97	86.75	86.85
5666	NYSE	PNC	Thu, Nov 20, 2014	86.56	86.93	86.27	86.93
5665	NYSE	PNC	Wed, Nov 19, 2014	87.63	87.63	86.45	87.07
5664	NYSE	PNC	Tue, Nov 18, 2014	87.27	87.78	87.22	87.43
5663	NYSE	PNC	Mon, Nov 17, 2014	87.40	87.40	86.92	87.28
5662	NYSE	PNC	Fri, Nov 14, 2014	87.57	87.98	87.21	87.41
5661	NYSE	PNC	Thu, Nov 13, 2014	88.09	88.17	87.85	87.86
5660	NYSE	PNC	Wed, Nov 12, 2014	87.62	88.19	87.60	88.04
5659	NYSE	PNC	Tue, Nov 11, 2014	88.80	88.84	88.11	88.24
5658	NYSE	PNC	Mon, Nov 10, 2014	88.12	88.73	88.12	88.68
5657	NYSE	PNC	Fri, Nov 7, 2014	88.10	88.85	87.87	88.45
5656	NYSE	PNC	Thu, Nov 6, 2014	87.49	88.39	87.44	88.38
5655	NYSE	PNC	Wed, Nov 5, 2014	87.45	87.70	87.03	87.64
5654	NYSE	PNC	Tue, Nov 4, 2014	86.72	86.98	86.12	86.95
5653	NYSE	PNC	Mon, Nov 3, 2014	86.71	86.94	86.26	86.54
5652	NYSE	PNC	Fri, Oct 31, 2014	86.02	86.64	86.02	86.39
5651	NYSE	PNC	Thu, Oct 30, 2014	84.79	85.74	84.22	85.42
5650	NYSE	PNC	Wed, Oct 29, 2014	83.95	84.95	83.70	84.80
5649	NYSE	PNC	Tue, Oct 28, 2014	82.99	84.09	82.91	84.09
5648	NYSE	PNC	Mon, Oct 27, 2014	82.79	82.93	82.10	82.86
5647	NYSE	PNC	Fri, Oct 24, 2014	81.69	82.61	81.32	82.52
5646	NYSE	PNC	Thu, Oct 23, 2014	81.73	82.25	81.40	81.56
5645	NYSE	PNC	Wed, Oct 22, 2014	81.27	82.28	80.97	81.02
5644	NYSE	PNC	Tue, Oct 21, 2014	80.13	81.29	80.11	81.16
5643	NYSE	PNC	Mon, Oct 20, 2014	79.28	79.97	79.16	79.64
5642	NYSE	PNC	Fri, Oct 17, 2014	79.52	80.19	78.98	79.77
5641	NYSE	PNC	Thu, Oct 16, 2014	76.72	79.28	76.69	78.87
5640	NYSE	PNC	Wed, Oct 15, 2014	80.94	81.39	77.13	78.00
5639	NYSE	PNC	Tue, Oct 14, 2014	81.18	82.25	81.08	81.59
5638	NYSE	PNC	Mon, Oct 13, 2014	81.95	82.61	81.00	81.05
5637	NYSE	PNC	Fri, Oct 10, 2014	82.77	83.54	81.69	81.73
5636	NYSE	PNC	Thu, Oct 9, 2014	84.89	84.95	82.89	83.02
5635	NYSE	PNC	Wed, Oct 8, 2014	83.28	84.90	83.27	84.83
5634	NYSE	PNC	Tue, Oct 7, 2014	84.52	84.73	83.24	83.26
5633	NYSE	PNC	Mon, Oct 6, 2014	85.47	85.88	84.99	85.01
5632	NYSE	PNC	Fri, Oct 3, 2014	84.86	85.49	84.81	85.01
5631	NYSE	PNC	Thu, Oct 2, 2014	84.08	84.43	83.15	84.21
5630	NYSE	PNC	Wed, Oct 1, 2014	85.58	85.70	84.31	84.58
5629	NYSE	PNC	Tue, Sep 30, 2014	85.94	86.35	85.40	85.58
5628	NYSE	PNC	Mon, Sep 29, 2014	85.02	85.88	85.02	85.69
5627	NYSE	PNC	Fri, Sep 26, 2014	85.41	86.04	85.33	85.88
5626	NYSE	PNC	Thu, Sep 25, 2014	86.59	86.63	85.45	85.46
5625	NYSE	PNC	Wed, Sep 24, 2014	86.10	86.71	85.88	86.67
5624	NYSE	PNC	Tue, Sep 23, 2014	87.21	87.47	86.00	86.00
5623	NYSE	PNC	Mon, Sep 22, 2014	87.76	88.22	87.12	87.28
5622	NYSE	PNC	Fri, Sep 19, 2014	88.40	88.80	87.71	87.89
5621	NYSE	PNC	Thu, Sep 18, 2014	87.77	88.46	87.62	87.94
5620	NYSE	PNC	Wed, Sep 17, 2014	86.52	87.58	86.19	87.18
5619	NYSE	PNC	Tue, Sep 16, 2014	86.29	86.75	86.00	86.51
5618	NYSE	PNC	Mon, Sep 15, 2014	86.50	86.50	85.84	86.30
5617	NYSE	PNC	Fri, Sep 12, 2014	85.84	86.63	85.75	86.22
5616	NYSE	PNC	Thu, Sep 11, 2014	85.53	86.03	85.36	85.77
5615	NYSE	PNC	Wed, Sep 10, 2014	84.68	85.79	84.68	85.75
5614	NYSE	PNC	Tue, Sep 9, 2014	85.12	85.19	84.49	84.81
5613	NYSE	PNC	Mon, Sep 8, 2014	85.30	85.73	85.02	85.47
5612	NYSE	PNC	Fri, Sep 5, 2014	84.84	85.38	84.44	85.35
5611	NYSE	PNC	Thu, Sep 4, 2014	85.15	85.80	84.82	85.10
5610	NYSE	PNC	Wed, Sep 3, 2014	85.67	86.00	84.96	85.16
5609	NYSE	PNC	Tue, Sep 2, 2014	84.75	85.27	84.36	85.20
5608	NYSE	PNC	Fri, Aug 29, 2014	85.02	85.02	84.52	84.75
5607	NYSE	PNC	Thu, Aug 28, 2014	84.57	84.84	84.24	84.54
5606	NYSE	PNC	Wed, Aug 27, 2014	85.30	85.39	84.76	84.94
5605	NYSE	PNC	Tue, Aug 26, 2014	85.24	85.55	85.02	85.11
5604	NYSE	PNC	Mon, Aug 25, 2014	84.99	85.62	84.98	85.13
5603	NYSE	PNC	Fri, Aug 22, 2014	84.31	84.96	84.24	84.35
5602	NYSE	PNC	Thu, Aug 21, 2014	83.56	84.77	83.40	84.55
5601	NYSE	PNC	Wed, Aug 20, 2014	82.85	83.60	82.68	83.53
5600	NYSE	PNC	Tue, Aug 19, 2014	83.10	83.49	82.81	82.98
5599	NYSE	PNC	Mon, Aug 18, 2014	82.37	82.97	82.37	82.90
5598	NYSE	PNC	Fri, Aug 15, 2014	82.55	82.80	81.40	82.04
5597	NYSE	PNC	Thu, Aug 14, 2014	82.20	82.83	82.08	82.25
5596	NYSE	PNC	Wed, Aug 13, 2014	82.27	82.84	81.96	82.25
5595	NYSE	PNC	Tue, Aug 12, 2014	81.59	82.40	81.47	81.80
5594	NYSE	PNC	Mon, Aug 11, 2014	82.09	82.17	81.56	81.70
5593	NYSE	PNC	Fri, Aug 8, 2014	81.33	81.76	81.00	81.72
5592	NYSE	PNC	Thu, Aug 7, 2014	81.97	82.20	81.09	81.23
5591	NYSE	PNC	Wed, Aug 6, 2014	81.62	82.35	81.41	81.53
5590	NYSE	PNC	Tue, Aug 5, 2014	80.63	82.49	80.43	81.85
5589	NYSE	PNC	Mon, Aug 4, 2014	82.34	82.50	81.67	82.30
5588	NYSE	PNC	Fri, Aug 1, 2014	82.54	82.95	81.61	82.01
5587	NYSE	PNC	Thu, Jul 31, 2014	83.70	84.00	82.55	82.56
5586	NYSE	PNC	Wed, Jul 30, 2014	84.05	84.47	83.50	84.11
5585	NYSE	PNC	Tue, Jul 29, 2014	83.91	84.07	83.45	83.46
5584	NYSE	PNC	Mon, Jul 28, 2014	84.50	84.78	83.79	83.86
5583	NYSE	PNC	Fri, Jul 25, 2014	84.38	84.92	84.24	84.82
5582	NYSE	PNC	Thu, Jul 24, 2014	83.93	84.71	83.93	84.57
5581	NYSE	PNC	Wed, Jul 23, 2014	83.80	84.18	83.52	83.97
5580	NYSE	PNC	Tue, Jul 22, 2014	84.14	84.47	83.61	83.68
5579	NYSE	PNC	Mon, Jul 21, 2014	83.41	84.02	83.03	83.88
5578	NYSE	PNC	Fri, Jul 18, 2014	83.92	84.17	83.16	83.88
5577	NYSE	PNC	Thu, Jul 17, 2014	84.15	84.47	83.18	83.34
5576	NYSE	PNC	Wed, Jul 16, 2014	86.38	87.19	84.52	85.18
5575	NYSE	PNC	Tue, Jul 15, 2014	87.82	88.51	87.52	88.24
5574	NYSE	PNC	Mon, Jul 14, 2014	88.00	88.35	87.00	87.12
5573	NYSE	PNC	Fri, Jul 11, 2014	86.85	87.51	86.55	87.33
5572	NYSE	PNC	Thu, Jul 10, 2014	87.24	87.58	86.84	87.45
5571	NYSE	PNC	Wed, Jul 9, 2014	88.34	88.47	87.95	88.26
5570	NYSE	PNC	Tue, Jul 8, 2014	88.93	88.97	87.90	88.05
5569	NYSE	PNC	Mon, Jul 7, 2014	88.18	89.77	88.18	89.07
5568	NYSE	PNC	Thu, Jul 3, 2014	89.52	90.00	89.35	89.97
5567	NYSE	PNC	Wed, Jul 2, 2014	89.22	89.63	88.84	88.95
5566	NYSE	PNC	Tue, Jul 1, 2014	89.44	89.96	89.10	89.36
5565	NYSE	PNC	Mon, Jun 30, 2014	88.99	89.59	88.87	89.05
5564	NYSE	PNC	Fri, Jun 27, 2014	88.55	89.35	88.52	89.31
5563	NYSE	PNC	Thu, Jun 26, 2014	88.57	88.82	87.82	88.68
5562	NYSE	PNC	Wed, Jun 25, 2014	88.71	89.03	87.81	88.74
5561	NYSE	PNC	Tue, Jun 24, 2014	89.14	89.80	88.55	88.60
5560	NYSE	PNC	Mon, Jun 23, 2014	89.58	89.85	89.01	89.34
5559	NYSE	PNC	Fri, Jun 20, 2014	88.98	89.61	88.73	89.42
5558	NYSE	PNC	Thu, Jun 19, 2014	88.68	88.82	88.26	88.55
5557	NYSE	PNC	Wed, Jun 18, 2014	88.32	88.72	87.76	88.63
5556	NYSE	PNC	Tue, Jun 17, 2014	87.67	88.72	85.88	88.36
5555	NYSE	PNC	Mon, Jun 16, 2014	87.65	87.89	87.26	87.69
5554	NYSE	PNC	Fri, Jun 13, 2014	87.38	88.26	87.19	87.81
5553	NYSE	PNC	Thu, Jun 12, 2014	87.27	87.86	86.84	87.35
5552	NYSE	PNC	Wed, Jun 11, 2014	87.94	88.43	87.80	88.03
5551	NYSE	PNC	Tue, Jun 10, 2014	88.09	88.50	87.75	88.42
5550	NYSE	PNC	Mon, Jun 9, 2014	87.34	88.64	87.34	88.51
5549	NYSE	PNC	Fri, Jun 6, 2014	86.86	87.49	86.65	87.32
5548	NYSE	PNC	Thu, Jun 5, 2014	85.84	86.80	85.31	86.63
5547	NYSE	PNC	Wed, Jun 4, 2014	85.17	85.87	85.16	85.68
5546	NYSE	PNC	Tue, Jun 3, 2014	85.41	85.79	85.02	85.43
5545	NYSE	PNC	Mon, Jun 2, 2014	85.51	85.70	84.71	85.62
5544	NYSE	PNC	Fri, May 30, 2014	84.63	85.58	84.62	85.27
5543	NYSE	PNC	Thu, May 29, 2014	84.56	84.82	84.16	84.76
5542	NYSE	PNC	Wed, May 28, 2014	84.68	84.77	84.15	84.52
5541	NYSE	PNC	Tue, May 27, 2014	84.88	85.66	84.64	84.70
5540	NYSE	PNC	Fri, May 23, 2014	84.20	84.69	83.86	84.51
5539	NYSE	PNC	Thu, May 22, 2014	83.56	84.10	83.36	84.09
5538	NYSE	PNC	Wed, May 21, 2014	82.95	84.24	82.95	83.52
5537	NYSE	PNC	Tue, May 20, 2014	83.00	83.21	82.33	82.63
5536	NYSE	PNC	Mon, May 19, 2014	82.54	83.37	82.48	83.21
5535	NYSE	PNC	Fri, May 16, 2014	82.52	82.95	82.04	82.78
5534	NYSE	PNC	Thu, May 15, 2014	83.06	83.20	81.65	82.64
5533	NYSE	PNC	Wed, May 14, 2014	84.73	85.05	83.10	83.29
5532	NYSE	PNC	Tue, May 13, 2014	85.52	85.68	84.68	84.78
5531	NYSE	PNC	Mon, May 12, 2014	84.57	85.68	84.31	85.47
5530	NYSE	PNC	Fri, May 9, 2014	83.73	84.21	83.34	84.18
5529	NYSE	PNC	Thu, May 8, 2014	83.56	84.41	83.53	83.86
5528	NYSE	PNC	Wed, May 7, 2014	83.27	83.96	83.08	83.86
5527	NYSE	PNC	Tue, May 6, 2014	83.76	83.83	82.93	82.95
5526	NYSE	PNC	Mon, May 5, 2014	84.50	84.50	83.51	84.16
5525	NYSE	PNC	Fri, May 2, 2014	84.07	85.88	83.80	84.73
5524	NYSE	PNC	Thu, May 1, 2014	83.96	84.36	83.36	83.77
5523	NYSE	PNC	Wed, Apr 30, 2014	83.52	84.23	83.40	84.04
5522	NYSE	PNC	Tue, Apr 29, 2014	83.54	84.02	83.24	83.42
5521	NYSE	PNC	Mon, Apr 28, 2014	84.11	84.19	82.54	82.96
5520	NYSE	PNC	Fri, Apr 25, 2014	84.28	84.73	83.70	83.87
5519	NYSE	PNC	Thu, Apr 24, 2014	85.04	85.09	84.04	84.26
5518	NYSE	PNC	Wed, Apr 23, 2014	84.50	84.92	84.35	84.73
5517	NYSE	PNC	Tue, Apr 22, 2014	83.63	84.78	83.36	84.66
5516	NYSE	PNC	Mon, Apr 21, 2014	84.01	84.63	83.57	83.70
5515	NYSE	PNC	Thu, Apr 17, 2014	83.91	84.24	83.19	83.77
5514	NYSE	PNC	Wed, Apr 16, 2014	83.17	84.65	82.40	84.38
5513	NYSE	PNC	Tue, Apr 15, 2014	81.82	82.30	80.87	82.15
5512	NYSE	PNC	Mon, Apr 14, 2014	81.93	82.19	80.73	81.59
5511	NYSE	PNC	Fri, Apr 11, 2014	80.95	81.93	79.80	81.14
5510	NYSE	PNC	Thu, Apr 10, 2014	84.61	84.89	82.20	82.21
5509	NYSE	PNC	Wed, Apr 9, 2014	84.77	84.90	84.30	84.59
5508	NYSE	PNC	Tue, Apr 8, 2014	84.94	85.05	83.91	84.63
5507	NYSE	PNC	Mon, Apr 7, 2014	86.04	86.39	84.61	84.82
5506	NYSE	PNC	Fri, Apr 4, 2014	87.83	88.03	86.20	86.25
5505	NYSE	PNC	Thu, Apr 3, 2014	87.55	87.67	86.97	87.41
5504	NYSE	PNC	Wed, Apr 2, 2014	87.50	87.78	87.26	87.61
5503	NYSE	PNC	Tue, Apr 1, 2014	87.18	87.47	86.54	87.26
5502	NYSE	PNC	Mon, Mar 31, 2014	86.21	87.29	86.13	87.00
5501	NYSE	PNC	Fri, Mar 28, 2014	85.63	86.17	85.10	85.73
5500	NYSE	PNC	Thu, Mar 27, 2014	85.33	86.10	84.45	85.14
5499	NYSE	PNC	Wed, Mar 26, 2014	86.99	86.99	85.31	85.32
5498	NYSE	PNC	Tue, Mar 25, 2014	87.15	87.16	86.15	86.42
5497	NYSE	PNC	Mon, Mar 24, 2014	87.23	87.64	86.55	86.95
5496	NYSE	PNC	Fri, Mar 21, 2014	87.59	87.80	86.67	86.87
5495	NYSE	PNC	Thu, Mar 20, 2014	84.81	86.88	84.67	86.63
5494	NYSE	PNC	Wed, Mar 19, 2014	84.73	85.80	83.85	85.06
5493	NYSE	PNC	Tue, Mar 18, 2014	84.20	84.70	83.78	84.62
5492	NYSE	PNC	Mon, Mar 17, 2014	83.26	84.28	83.26	84.17
5491	NYSE	PNC	Fri, Mar 14, 2014	82.75	83.55	82.56	82.86
5490	NYSE	PNC	Thu, Mar 13, 2014	83.84	84.05	82.63	82.79
5489	NYSE	PNC	Wed, Mar 12, 2014	82.80	83.53	82.50	83.46
5488	NYSE	PNC	Tue, Mar 11, 2014	84.06	84.06	82.93	83.22
5487	NYSE	PNC	Mon, Mar 10, 2014	83.82	84.11	83.35	84.09
5486	NYSE	PNC	Fri, Mar 7, 2014	83.40	84.65	83.29	83.98
5485	NYSE	PNC	Thu, Mar 6, 2014	83.04	83.59	82.71	82.82
5484	NYSE	PNC	Wed, Mar 5, 2014	82.12	82.98	82.12	82.94
5483	NYSE	PNC	Tue, Mar 4, 2014	80.25	82.22	80.25	82.03
5482	NYSE	PNC	Mon, Mar 3, 2014	80.82	81.21	80.35	80.98
5481	NYSE	PNC	Fri, Feb 28, 2014	81.48	82.65	81.41	81.78
5480	NYSE	PNC	Thu, Feb 27, 2014	80.99	81.35	80.40	81.34
5479	NYSE	PNC	Wed, Feb 26, 2014	81.07	81.34	80.16	81.13
5478	NYSE	PNC	Tue, Feb 25, 2014	81.26	81.34	80.28	80.71
5477	NYSE	PNC	Mon, Feb 24, 2014	80.28	81.82	80.22	81.34
5476	NYSE	PNC	Fri, Feb 21, 2014	80.00	80.77	79.81	80.23
5475	NYSE	PNC	Thu, Feb 20, 2014	79.97	80.30	79.06	79.98
5474	NYSE	PNC	Wed, Feb 19, 2014	81.16	81.46	79.47	79.67
5473	NYSE	PNC	Tue, Feb 18, 2014	83.53	83.53	81.41	81.55
5472	NYSE	PNC	Fri, Feb 14, 2014	81.01	81.80	80.95	81.62
5471	NYSE	PNC	Thu, Feb 13, 2014	80.45	81.24	80.11	81.14
5470	NYSE	PNC	Wed, Feb 12, 2014	81.14	81.77	80.62	81.02
5469	NYSE	PNC	Tue, Feb 11, 2014	79.82	81.27	79.65	81.00
5468	NYSE	PNC	Mon, Feb 10, 2014	80.09	80.37	79.24	79.84
5467	NYSE	PNC	Fri, Feb 7, 2014	80.02	80.80	79.57	79.89
5466	NYSE	PNC	Thu, Feb 6, 2014	78.91	79.87	78.58	79.83
5465	NYSE	PNC	Wed, Feb 5, 2014	78.87	79.13	78.03	78.81
5464	NYSE	PNC	Tue, Feb 4, 2014	78.87	79.45	78.16	78.88
5463	NYSE	PNC	Mon, Feb 3, 2014	79.88	80.38	78.32	78.43
5462	NYSE	PNC	Fri, Jan 31, 2014	80.33	80.80	79.78	79.88
5461	NYSE	PNC	Thu, Jan 30, 2014	80.90	81.72	80.43	81.62
5460	NYSE	PNC	Wed, Jan 29, 2014	80.60	81.30	79.85	79.87
5459	NYSE	PNC	Tue, Jan 28, 2014	81.39	81.54	80.74	81.24
5458	NYSE	PNC	Mon, Jan 27, 2014	81.15	81.66	80.22	80.80
5457	NYSE	PNC	Fri, Jan 24, 2014	82.13	82.29	81.03	81.03
5456	NYSE	PNC	Thu, Jan 23, 2014	83.66	83.78	82.23	82.66
5455	NYSE	PNC	Wed, Jan 22, 2014	84.22	84.43	83.45	84.21
5454	NYSE	PNC	Tue, Jan 21, 2014	82.75	84.28	82.62	84.11
5453	NYSE	PNC	Fri, Jan 17, 2014	82.15	84.41	81.76	82.26
5452	NYSE	PNC	Thu, Jan 16, 2014	80.69	81.28	78.84	80.93
5451	NYSE	PNC	Wed, Jan 15, 2014	78.14	79.12	78.14	78.84
5450	NYSE	PNC	Tue, Jan 14, 2014	77.62	78.19	77.08	78.00
5449	NYSE	PNC	Mon, Jan 13, 2014	78.03	78.35	77.17	77.37
5448	NYSE	PNC	Fri, Jan 10, 2014	79.08	79.14	78.21	78.77
5447	NYSE	PNC	Thu, Jan 9, 2014	78.95	79.29	78.65	79.19
5446	NYSE	PNC	Wed, Jan 8, 2014	77.50	78.83	77.50	78.72
5445	NYSE	PNC	Tue, Jan 7, 2014	76.69	77.75	76.69	77.43
5444	NYSE	PNC	Mon, Jan 6, 2014	77.29	77.94	76.85	76.86
5443	NYSE	PNC	Fri, Jan 3, 2014	76.81	77.23	76.67	76.96
5442	NYSE	PNC	Thu, Jan 2, 2014	76.06	77.22	76.06	76.60
5441	NYSE	PNC	Tue, Dec 31, 2013	77.54	77.78	77.35	77.58
5440	NYSE	PNC	Mon, Dec 30, 2013	78.20	78.29	77.36	77.51
5439	NYSE	PNC	Fri, Dec 27, 2013	77.51	78.36	77.19	78.20
5438	NYSE	PNC	Thu, Dec 26, 2013	77.32	77.47	77.13	77.26
5437	NYSE	PNC	Tue, Dec 24, 2013	77.09	77.32	76.86	77.13
5436	NYSE	PNC	Mon, Dec 23, 2013	76.73	77.39	76.38	77.02
5435	NYSE	PNC	Fri, Dec 20, 2013	76.28	76.74	76.21	76.37
5434	NYSE	PNC	Thu, Dec 19, 2013	75.38	76.31	74.91	76.00
5433	NYSE	PNC	Wed, Dec 18, 2013	74.76	75.65	73.92	75.64
5432	NYSE	PNC	Tue, Dec 17, 2013	75.47	75.50	74.41	74.65
5431	NYSE	PNC	Mon, Dec 16, 2013	75.10	75.67	75.09	75.48
5430	NYSE	PNC	Fri, Dec 13, 2013	75.77	76.27	75.14	75.38
5429	NYSE	PNC	Thu, Dec 12, 2013	75.49	76.11	75.26	75.82
5428	NYSE	PNC	Wed, Dec 11, 2013	76.46	76.56	75.23	75.48
5427	NYSE	PNC	Tue, Dec 10, 2013	75.91	76.89	75.81	76.56
5426	NYSE	PNC	Mon, Dec 9, 2013	76.77	76.79	76.07	76.28
5425	NYSE	PNC	Fri, Dec 6, 2013	75.96	76.33	75.44	76.17
5424	NYSE	PNC	Thu, Dec 5, 2013	75.36	75.52	74.80	75.02
5423	NYSE	PNC	Wed, Dec 4, 2013	75.59	76.44	75.18	75.72
5422	NYSE	PNC	Tue, Dec 3, 2013	77.22	77.35	75.41	75.62
5421	NYSE	PNC	Mon, Dec 2, 2013	76.85	77.90	76.85	77.50
5420	NYSE	PNC	Fri, Nov 29, 2013	77.65	77.85	76.92	76.95
5419	NYSE	PNC	Wed, Nov 27, 2013	76.55	77.49	76.39	77.41
5418	NYSE	PNC	Tue, Nov 26, 2013	76.47	76.85	76.17	76.61
5417	NYSE	PNC	Mon, Nov 25, 2013	76.95	77.33	76.25	76.32
5416	NYSE	PNC	Fri, Nov 22, 2013	76.34	76.98	76.13	76.82
5415	NYSE	PNC	Thu, Nov 21, 2013	75.42	76.58	75.25	76.33
5414	NYSE	PNC	Wed, Nov 20, 2013	75.70	75.85	74.83	75.20
5413	NYSE	PNC	Tue, Nov 19, 2013	75.44	75.90	75.18	75.50
5412	NYSE	PNC	Mon, Nov 18, 2013	75.20	76.00	75.02	75.31
5411	NYSE	PNC	Fri, Nov 15, 2013	74.94	75.60	74.72	75.14
5410	NYSE	PNC	Thu, Nov 14, 2013	73.91	74.73	73.55	74.68
5409	NYSE	PNC	Wed, Nov 13, 2013	73.95	74.27	73.33	74.27
5408	NYSE	PNC	Tue, Nov 12, 2013	75.16	75.21	73.87	74.18
5407	NYSE	PNC	Mon, Nov 11, 2013	75.52	75.81	75.03	75.42
5406	NYSE	PNC	Fri, Nov 8, 2013	73.28	75.67	72.92	75.52
5405	NYSE	PNC	Thu, Nov 7, 2013	74.09	74.24	72.85	72.90
5404	NYSE	PNC	Wed, Nov 6, 2013	73.97	74.00	73.43	73.88
5403	NYSE	PNC	Tue, Nov 5, 2013	72.95	74.02	72.92	73.29
5402	NYSE	PNC	Mon, Nov 4, 2013	73.45	73.58	73.00	73.17
5401	NYSE	PNC	Fri, Nov 1, 2013	73.62	73.98	72.99	73.37
5400	NYSE	PNC	Thu, Oct 31, 2013	74.61	74.89	73.53	73.53
5399	NYSE	PNC	Wed, Oct 30, 2013	75.31	75.45	74.56	74.81
5398	NYSE	PNC	Tue, Oct 29, 2013	75.59	75.67	74.82	75.20
5397	NYSE	PNC	Mon, Oct 28, 2013	75.27	75.86	74.99	75.50
5396	NYSE	PNC	Fri, Oct 25, 2013	74.82	75.37	74.68	75.36
5395	NYSE	PNC	Thu, Oct 24, 2013	75.27	75.34	74.68	74.82
5394	NYSE	PNC	Wed, Oct 23, 2013	75.25	75.54	75.07	75.24
5393	NYSE	PNC	Tue, Oct 22, 2013	75.09	75.79	74.79	75.56
5392	NYSE	PNC	Mon, Oct 21, 2013	75.02	75.21	74.60	75.12
5391	NYSE	PNC	Fri, Oct 18, 2013	74.55	75.15	73.86	75.04
5390	NYSE	PNC	Thu, Oct 17, 2013	73.58	74.77	73.43	74.68
5389	NYSE	PNC	Wed, Oct 16, 2013	73.76	74.38	72.43	73.87
5388	NYSE	PNC	Tue, Oct 15, 2013	72.41	73.23	72.18	72.51
5387	NYSE	PNC	Mon, Oct 14, 2013	72.56	73.08	72.15	72.98
5386	NYSE	PNC	Fri, Oct 11, 2013	72.34	73.12	71.80	72.96
5385	NYSE	PNC	Thu, Oct 10, 2013	71.41	72.71	71.32	72.62
5384	NYSE	PNC	Wed, Oct 9, 2013	71.03	71.20	70.63	70.87
5383	NYSE	PNC	Tue, Oct 8, 2013	71.76	71.93	70.91	70.94
5382	NYSE	PNC	Mon, Oct 7, 2013	72.36	72.39	71.70	71.88
5381	NYSE	PNC	Fri, Oct 4, 2013	72.79	73.16	72.36	72.97
5380	NYSE	PNC	Thu, Oct 3, 2013	72.46	72.70	72.01	72.42
5379	NYSE	PNC	Wed, Oct 2, 2013	72.23	72.99	72.20	72.68
5378	NYSE	PNC	Tue, Oct 1, 2013	72.40	72.91	72.16	72.67
5377	NYSE	PNC	Mon, Sep 30, 2013	71.95	72.68	71.48	72.45
5376	NYSE	PNC	Fri, Sep 27, 2013	72.26	72.92	72.08	72.63
5375	NYSE	PNC	Thu, Sep 26, 2013	73.13	73.46	72.04	72.44
5374	NYSE	PNC	Wed, Sep 25, 2013	72.67	73.65	72.22	73.05
5373	NYSE	PNC	Tue, Sep 24, 2013	72.78	73.27	72.52	72.72
5372	NYSE	PNC	Mon, Sep 23, 2013	73.78	73.87	72.65	72.96
5371	NYSE	PNC	Fri, Sep 20, 2013	74.12	74.49	73.76	74.05
5370	NYSE	PNC	Thu, Sep 19, 2013	74.57	74.82	73.42	74.05
5369	NYSE	PNC	Wed, Sep 18, 2013	74.82	75.54	74.29	74.40
5368	NYSE	PNC	Tue, Sep 17, 2013	74.25	74.84	73.69	74.77
5367	NYSE	PNC	Mon, Sep 16, 2013	74.34	74.56	73.65	74.19
5366	NYSE	PNC	Fri, Sep 13, 2013	73.28	73.47	72.73	73.25
5365	NYSE	PNC	Thu, Sep 12, 2013	73.66	73.71	73.03	73.11
5364	NYSE	PNC	Wed, Sep 11, 2013	73.60	73.80	73.08	73.56
5363	NYSE	PNC	Tue, Sep 10, 2013	73.45	73.85	73.28	73.65
5362	NYSE	PNC	Mon, Sep 9, 2013	73.23	73.31	72.36	72.95
5361	NYSE	PNC	Fri, Sep 6, 2013	73.60	73.68	71.99	73.19
5360	NYSE	PNC	Thu, Sep 5, 2013	72.54	73.61	72.22	73.35
5359	NYSE	PNC	Wed, Sep 4, 2013	72.44	72.94	72.14	72.54
5358	NYSE	PNC	Tue, Sep 3, 2013	73.05	73.78	72.03	72.48
5357	NYSE	PNC	Fri, Aug 30, 2013	72.69	72.71	71.97	72.27
5356	NYSE	PNC	Thu, Aug 29, 2013	72.36	73.13	72.00	72.58
5355	NYSE	PNC	Wed, Aug 28, 2013	72.27	73.25	71.97	72.55
5354	NYSE	PNC	Tue, Aug 27, 2013	73.32	73.50	72.12	72.24
5353	NYSE	PNC	Mon, Aug 26, 2013	75.01	75.10	74.19	74.21
5352	NYSE	PNC	Fri, Aug 23, 2013	75.31	75.37	74.55	75.02
5351	NYSE	PNC	Thu, Aug 22, 2013	74.48	75.28	74.37	74.99
5350	NYSE	PNC	Wed, Aug 21, 2013	74.34	74.98	73.74	74.40
5349	NYSE	PNC	Tue, Aug 20, 2013	73.89	74.87	73.72	74.59
5348	NYSE	PNC	Mon, Aug 19, 2013	74.76	74.88	73.90	73.93
5347	NYSE	PNC	Fri, Aug 16, 2013	74.56	75.39	74.46	74.91
5346	NYSE	PNC	Thu, Aug 15, 2013	75.25	75.70	74.53	74.92
5345	NYSE	PNC	Wed, Aug 14, 2013	76.04	76.60	75.87	75.88
5344	NYSE	PNC	Tue, Aug 13, 2013	76.25	76.29	75.47	75.98
5343	NYSE	PNC	Mon, Aug 12, 2013	75.62	76.52	75.48	76.11
5342	NYSE	PNC	Fri, Aug 9, 2013	76.16	76.50	75.67	75.96
5341	NYSE	PNC	Thu, Aug 8, 2013	76.18	76.67	75.54	76.22
5340	NYSE	PNC	Wed, Aug 7, 2013	76.20	76.30	75.54	75.79
5339	NYSE	PNC	Tue, Aug 6, 2013	77.13	77.16	76.14	76.53
5338	NYSE	PNC	Mon, Aug 5, 2013	77.29	77.58	76.84	77.16
5337	NYSE	PNC	Fri, Aug 2, 2013	77.40	77.93	76.95	77.43
5336	NYSE	PNC	Thu, Aug 1, 2013	76.80	77.83	76.43	77.65
5335	NYSE	PNC	Wed, Jul 31, 2013	75.64	76.98	75.64	76.05
5334	NYSE	PNC	Tue, Jul 30, 2013	76.06	76.42	75.41	75.54
5333	NYSE	PNC	Mon, Jul 29, 2013	75.87	76.08	75.30	75.87
5332	NYSE	PNC	Fri, Jul 26, 2013	75.85	75.96	75.29	75.90
5331	NYSE	PNC	Thu, Jul 25, 2013	76.43	76.96	75.80	76.00
5330	NYSE	PNC	Wed, Jul 24, 2013	77.27	77.91	76.88	77.10
5329	NYSE	PNC	Tue, Jul 23, 2013	76.66	77.65	76.40	77.14
5328	NYSE	PNC	Mon, Jul 22, 2013	77.19	77.44	76.67	77.18
5327	NYSE	PNC	Fri, Jul 19, 2013	76.27	77.31	75.70	77.19
5326	NYSE	PNC	Thu, Jul 18, 2013	73.91	76.14	73.71	75.91
5325	NYSE	PNC	Wed, Jul 17, 2013	73.21	74.42	72.58	73.55
5324	NYSE	PNC	Tue, Jul 16, 2013	75.03	75.33	73.71	74.50
5323	NYSE	PNC	Mon, Jul 15, 2013	74.99	75.48	74.79	75.06
5322	NYSE	PNC	Fri, Jul 12, 2013	74.30	74.96	73.70	74.91
5321	NYSE	PNC	Thu, Jul 11, 2013	75.16	75.17	73.46	74.10
5320	NYSE	PNC	Wed, Jul 10, 2013	75.68	75.75	73.99	74.59
5319	NYSE	PNC	Tue, Jul 9, 2013	76.64	76.79	75.86	76.26
5318	NYSE	PNC	Mon, Jul 8, 2013	76.25	76.72	75.83	76.35
5317	NYSE	PNC	Fri, Jul 5, 2013	74.52	75.94	74.47	75.92
5316	NYSE	PNC	Wed, Jul 3, 2013	73.49	74.09	73.21	73.97
5315	NYSE	PNC	Tue, Jul 2, 2013	73.27	74.33	73.26	73.85
5314	NYSE	PNC	Mon, Jul 1, 2013	73.23	74.33	73.04	73.49
5313	NYSE	PNC	Fri, Jun 28, 2013	73.48	73.52	72.56	72.92
5312	NYSE	PNC	Thu, Jun 27, 2013	73.70	74.13	73.43	73.63
5311	NYSE	PNC	Wed, Jun 26, 2013	73.43	74.19	73.04	73.18
5310	NYSE	PNC	Tue, Jun 25, 2013	71.35	72.84	70.86	72.70
5309	NYSE	PNC	Mon, Jun 24, 2013	71.13	71.14	70.15	70.53
5308	NYSE	PNC	Fri, Jun 21, 2013	71.82	72.23	71.02	71.71
5307	NYSE	PNC	Thu, Jun 20, 2013	70.35	71.69	70.15	71.05
5306	NYSE	PNC	Wed, Jun 19, 2013	71.77	71.95	70.79	70.88
5305	NYSE	PNC	Tue, Jun 18, 2013	71.45	71.81	71.16	71.74
5304	NYSE	PNC	Mon, Jun 17, 2013	71.55	71.91	70.86	71.29
5303	NYSE	PNC	Fri, Jun 14, 2013	71.62	71.95	70.70	71.00
5302	NYSE	PNC	Thu, Jun 13, 2013	70.84	71.85	70.11	71.76
5301	NYSE	PNC	Wed, Jun 12, 2013	72.18	72.23	70.44	70.84
5300	NYSE	PNC	Tue, Jun 11, 2013	72.26	72.58	71.60	71.75
5299	NYSE	PNC	Mon, Jun 10, 2013	71.47	73.11	71.28	72.93
5298	NYSE	PNC	Fri, Jun 7, 2013	70.79	71.24	70.41	71.10
5297	NYSE	PNC	Thu, Jun 6, 2013	69.65	70.29	69.15	70.27
5296	NYSE	PNC	Wed, Jun 5, 2013	70.86	71.22	69.42	69.83
5295	NYSE	PNC	Tue, Jun 4, 2013	71.90	72.35	70.87	71.09
5294	NYSE	PNC	Mon, Jun 3, 2013	71.75	72.06	70.47	71.83
5293	NYSE	PNC	Fri, May 31, 2013	72.50	73.05	71.64	71.64
5292	NYSE	PNC	Thu, May 30, 2013	71.77	73.23	71.52	72.88
5291	NYSE	PNC	Wed, May 29, 2013	70.50	72.20	70.31	71.80
5290	NYSE	PNC	Tue, May 28, 2013	72.06	72.22	70.77	71.03
5289	NYSE	PNC	Fri, May 24, 2013	70.51	71.14	70.07	71.11
5288	NYSE	PNC	Thu, May 23, 2013	70.52	71.19	70.09	70.94
5287	NYSE	PNC	Wed, May 22, 2013	72.16	73.13	70.94	71.24
5286	NYSE	PNC	Tue, May 21, 2013	71.29	72.35	71.18	72.20
5285	NYSE	PNC	Mon, May 20, 2013	71.37	71.94	71.15	71.28
5284	NYSE	PNC	Fri, May 17, 2013	70.76	71.68	70.66	71.51
5283	NYSE	PNC	Thu, May 16, 2013	70.53	71.05	70.35	70.46
5282	NYSE	PNC	Wed, May 15, 2013	70.11	70.97	70.04	70.85
5281	NYSE	PNC	Tue, May 14, 2013	68.86	70.40	68.74	70.17
5280	NYSE	PNC	Mon, May 13, 2013	68.50	69.02	67.98	68.76
5279	NYSE	PNC	Fri, May 10, 2013	68.89	69.00	68.38	68.57
5278	NYSE	PNC	Thu, May 9, 2013	68.96	69.09	68.50	68.72
5277	NYSE	PNC	Wed, May 8, 2013	68.68	69.03	68.40	68.97
5276	NYSE	PNC	Tue, May 7, 2013	68.47	68.86	68.01	68.76
5275	NYSE	PNC	Mon, May 6, 2013	68.12	68.46	67.98	68.26
5274	NYSE	PNC	Fri, May 3, 2013	67.92	68.58	67.90	68.11
5273	NYSE	PNC	Thu, May 2, 2013	67.22	67.55	67.03	67.18
5272	NYSE	PNC	Wed, May 1, 2013	67.80	67.98	67.08	67.17
5271	NYSE	PNC	Tue, Apr 30, 2013	68.22	68.34	67.54	67.88
5270	NYSE	PNC	Mon, Apr 29, 2013	68.17	68.57	68.03	68.41
5269	NYSE	PNC	Fri, Apr 26, 2013	68.61	68.98	67.89	68.10
5268	NYSE	PNC	Thu, Apr 25, 2013	68.69	69.65	68.52	68.70
5267	NYSE	PNC	Wed, Apr 24, 2013	67.34	68.47	67.00	68.44
5266	NYSE	PNC	Tue, Apr 23, 2013	65.56	67.44	65.18	67.21
5265	NYSE	PNC	Mon, Apr 22, 2013	65.43	65.71	65.11	65.41
5264	NYSE	PNC	Fri, Apr 19, 2013	65.50	65.56	64.93	65.23
5263	NYSE	PNC	Thu, Apr 18, 2013	65.26	65.95	64.76	65.24
5262	NYSE	PNC	Wed, Apr 17, 2013	65.61	66.25	64.47	65.05
5261	NYSE	PNC	Tue, Apr 16, 2013	64.28	64.86	63.69	64.79
5260	NYSE	PNC	Mon, Apr 15, 2013	65.69	66.51	63.74	63.75
5259	NYSE	PNC	Fri, Apr 12, 2013	66.33	66.48	65.63	65.81
5258	NYSE	PNC	Thu, Apr 11, 2013	67.28	67.57	66.96	67.31
5257	NYSE	PNC	Wed, Apr 10, 2013	66.59	67.33	66.53	67.19
5256	NYSE	PNC	Tue, Apr 9, 2013	66.13	66.67	65.98	66.35
5255	NYSE	PNC	Mon, Apr 8, 2013	65.16	66.09	64.79	66.07
5254	NYSE	PNC	Fri, Apr 5, 2013	64.73	65.35	64.21	65.24
5253	NYSE	PNC	Thu, Apr 4, 2013	65.38	65.99	65.00	65.60
5252	NYSE	PNC	Wed, Apr 3, 2013	66.68	66.76	64.91	65.13
5251	NYSE	PNC	Tue, Apr 2, 2013	66.15	66.87	65.96	66.81
5250	NYSE	PNC	Mon, Apr 1, 2013	66.41	66.55	65.61	65.79
5249	NYSE	PNC	Thu, Mar 28, 2013	66.06	66.58	65.80	66.50
5248	NYSE	PNC	Wed, Mar 27, 2013	65.90	66.27	65.53	66.19
5247	NYSE	PNC	Tue, Mar 26, 2013	66.63	66.64	66.08	66.28
5246	NYSE	PNC	Mon, Mar 25, 2013	66.44	66.63	65.73	66.14
5245	NYSE	PNC	Fri, Mar 22, 2013	66.19	66.48	65.97	66.21
5244	NYSE	PNC	Thu, Mar 21, 2013	66.33	66.62	65.83	66.03
5243	NYSE	PNC	Wed, Mar 20, 2013	66.63	66.93	66.44	66.70
5242	NYSE	PNC	Tue, Mar 19, 2013	66.28	66.65	65.71	66.25
5241	NYSE	PNC	Mon, Mar 18, 2013	65.90	66.48	65.52	66.25
5240	NYSE	PNC	Fri, Mar 15, 2013	66.00	66.94	65.84	66.80
5239	NYSE	PNC	Thu, Mar 14, 2013	66.02	66.48	65.82	66.26
5238	NYSE	PNC	Wed, Mar 13, 2013	65.55	65.99	65.30	65.93
5237	NYSE	PNC	Tue, Mar 12, 2013	65.78	65.87	65.11	65.42
5236	NYSE	PNC	Mon, Mar 11, 2013	65.03	65.90	64.95	65.87
5235	NYSE	PNC	Fri, Mar 8, 2013	65.03	65.19	64.44	65.02
5234	NYSE	PNC	Thu, Mar 7, 2013	64.30	64.99	64.16	64.81
5233	NYSE	PNC	Wed, Mar 6, 2013	64.10	64.46	63.36	64.16
5232	NYSE	PNC	Tue, Mar 5, 2013	63.90	64.36	63.37	63.66
5231	NYSE	PNC	Mon, Mar 4, 2013	62.64	63.58	62.42	63.52
5230	NYSE	PNC	Fri, Mar 1, 2013	62.02	62.94	61.52	62.78
5229	NYSE	PNC	Thu, Feb 28, 2013	61.64	62.61	61.57	62.39
5228	NYSE	PNC	Wed, Feb 27, 2013	61.13	61.80	60.84	61.68
5227	NYSE	PNC	Tue, Feb 26, 2013	61.13	61.30	60.37	61.14
5226	NYSE	PNC	Mon, Feb 25, 2013	63.25	63.25	60.82	60.82
5225	NYSE	PNC	Fri, Feb 22, 2013	62.78	62.98	62.21	62.90
5224	NYSE	PNC	Thu, Feb 21, 2013	62.92	63.59	62.35	62.39
5223	NYSE	PNC	Wed, Feb 20, 2013	63.37	63.57	63.02	63.17
5222	NYSE	PNC	Tue, Feb 19, 2013	63.96	64.00	63.40	63.51
5221	NYSE	PNC	Fri, Feb 15, 2013	64.16	64.23	63.73	63.87
5220	NYSE	PNC	Thu, Feb 14, 2013	63.89	64.22	63.70	63.87
5219	NYSE	PNC	Wed, Feb 13, 2013	64.80	64.82	63.94	64.17
5218	NYSE	PNC	Tue, Feb 12, 2013	64.15	64.89	63.73	64.77
5217	NYSE	PNC	Mon, Feb 11, 2013	63.49	64.10	63.31	64.00
5216	NYSE	PNC	Fri, Feb 8, 2013	63.57	63.71	63.23	63.35
5215	NYSE	PNC	Thu, Feb 7, 2013	63.25	63.85	62.98	63.65
5214	NYSE	PNC	Wed, Feb 6, 2013	62.67	63.42	62.67	63.34
5213	NYSE	PNC	Tue, Feb 5, 2013	62.95	63.40	62.67	63.19
5212	NYSE	PNC	Mon, Feb 4, 2013	62.78	62.98	62.32	62.49
5211	NYSE	PNC	Fri, Feb 1, 2013	62.22	63.34	62.08	63.20
5210	NYSE	PNC	Thu, Jan 31, 2013	61.79	62.02	61.43	61.80
5209	NYSE	PNC	Wed, Jan 30, 2013	61.90	62.03	61.47	61.82
5208	NYSE	PNC	Tue, Jan 29, 2013	61.33	62.16	61.24	61.91
5207	NYSE	PNC	Mon, Jan 28, 2013	61.99	62.31	61.44	61.97
5206	NYSE	PNC	Fri, Jan 25, 2013	62.05	62.38	61.80	61.97
5205	NYSE	PNC	Thu, Jan 24, 2013	61.93	62.18	61.46	61.86
5204	NYSE	PNC	Wed, Jan 23, 2013	61.41	61.97	61.41	61.84
5203	NYSE	PNC	Tue, Jan 22, 2013	61.70	62.25	61.51	62.12
5202	NYSE	PNC	Fri, Jan 18, 2013	62.26	62.39	61.27	61.84
5201	NYSE	PNC	Thu, Jan 17, 2013	61.01	62.38	60.70	62.01
5200	NYSE	PNC	Wed, Jan 16, 2013	59.75	60.08	59.35	59.78
5199	NYSE	PNC	Tue, Jan 15, 2013	59.12	59.84	59.09	59.77
5198	NYSE	PNC	Mon, Jan 14, 2013	59.93	60.09	59.22	59.45
5197	NYSE	PNC	Fri, Jan 11, 2013	60.97	60.97	59.77	60.05
5196	NYSE	PNC	Thu, Jan 10, 2013	60.50	61.15	60.25	61.14
5195	NYSE	PNC	Wed, Jan 9, 2013	59.00	60.56	58.96	60.17
5194	NYSE	PNC	Tue, Jan 8, 2013	60.81	60.88	60.05	60.25
5193	NYSE	PNC	Mon, Jan 7, 2013	60.25	61.20	60.08	61.03
5192	NYSE	PNC	Fri, Jan 4, 2013	59.93	60.57	59.54	60.48
5191	NYSE	PNC	Thu, Jan 3, 2013	59.54	59.92	59.23	59.75
5190	NYSE	PNC	Wed, Jan 2, 2013	59.51	59.64	58.96	59.54
5189	NYSE	PNC	Mon, Dec 31, 2012	57.42	58.32	57.20	58.31
5188	NYSE	PNC	Fri, Dec 28, 2012	57.47	58.15	57.39	57.46
5187	NYSE	PNC	Thu, Dec 27, 2012	58.06	58.28	57.37	57.95
5186	NYSE	PNC	Wed, Dec 26, 2012	58.62	58.77	57.66	58.05
5185	NYSE	PNC	Mon, Dec 24, 2012	58.23	58.68	58.12	58.57
5184	NYSE	PNC	Fri, Dec 21, 2012	58.11	58.70	57.71	58.31
5183	NYSE	PNC	Thu, Dec 20, 2012	58.63	59.21	58.55	59.17
5182	NYSE	PNC	Wed, Dec 19, 2012	59.88	59.88	58.63	58.63
5181	NYSE	PNC	Tue, Dec 18, 2012	57.90	59.58	57.57	59.52
5180	NYSE	PNC	Mon, Dec 17, 2012	56.20	57.92	56.06	57.87
5179	NYSE	PNC	Fri, Dec 14, 2012	56.36	56.81	55.75	55.85
5178	NYSE	PNC	Thu, Dec 13, 2012	56.56	56.81	56.37	56.54
5177	NYSE	PNC	Wed, Dec 12, 2012	56.35	56.99	56.20	56.70
5176	NYSE	PNC	Tue, Dec 11, 2012	55.92	56.67	55.77	56.24
5175	NYSE	PNC	Mon, Dec 10, 2012	55.70	56.02	55.49	55.88
5174	NYSE	PNC	Fri, Dec 7, 2012	55.71	55.86	55.33	55.80
5173	NYSE	PNC	Thu, Dec 6, 2012	55.90	55.94	55.02	55.33
5172	NYSE	PNC	Wed, Dec 5, 2012	55.42	56.38	55.37	55.89
5171	NYSE	PNC	Tue, Dec 4, 2012	55.17	55.56	54.34	55.08
5170	NYSE	PNC	Mon, Dec 3, 2012	56.38	56.46	55.14	55.31
5169	NYSE	PNC	Fri, Nov 30, 2012	55.46	56.36	55.25	56.14
5168	NYSE	PNC	Thu, Nov 29, 2012	55.48	55.74	55.21	55.35
5167	NYSE	PNC	Wed, Nov 28, 2012	54.75	55.38	54.37	55.35
5166	NYSE	PNC	Tue, Nov 27, 2012	55.47	55.93	54.96	55.03
5165	NYSE	PNC	Mon, Nov 26, 2012	55.49	55.66	55.04	55.55
5164	NYSE	PNC	Fri, Nov 23, 2012	55.01	55.78	54.84	55.75
5163	NYSE	PNC	Wed, Nov 21, 2012	54.83	54.98	54.27	54.81
5162	NYSE	PNC	Tue, Nov 20, 2012	54.88	55.47	54.66	54.80
5161	NYSE	PNC	Mon, Nov 19, 2012	55.07	55.41	54.64	54.91
5160	NYSE	PNC	Fri, Nov 16, 2012	54.47	54.57	53.36	54.34
5159	NYSE	PNC	Thu, Nov 15, 2012	53.82	54.80	53.75	54.37
5158	NYSE	PNC	Wed, Nov 14, 2012	55.15	55.25	53.40	53.69
5157	NYSE	PNC	Tue, Nov 13, 2012	55.89	56.33	54.87	54.96
5156	NYSE	PNC	Mon, Nov 12, 2012	56.51	56.74	56.12	56.31
5155	NYSE	PNC	Fri, Nov 9, 2012	56.11	56.81	56.02	56.26
5154	NYSE	PNC	Thu, Nov 8, 2012	56.75	57.65	56.25	56.25
5153	NYSE	PNC	Wed, Nov 7, 2012	58.25	58.33	56.41	56.60
5152	NYSE	PNC	Tue, Nov 6, 2012	58.88	59.65	58.81	59.08
5151	NYSE	PNC	Mon, Nov 5, 2012	58.93	58.93	57.70	58.73
5150	NYSE	PNC	Fri, Nov 2, 2012	59.73	59.75	59.00	59.19
5149	NYSE	PNC	Thu, Nov 1, 2012	58.16	59.33	57.77	59.25
5148	NYSE	PNC	Wed, Oct 31, 2012	57.96	58.47	57.52	58.20
5147	NYSE	PNC	Fri, Oct 26, 2012	58.42	58.53	57.65	57.76
5146	NYSE	PNC	Thu, Oct 25, 2012	58.50	58.73	57.74	58.44
5145	NYSE	PNC	Wed, Oct 24, 2012	58.99	59.11	57.94	58.00
5144	NYSE	PNC	Tue, Oct 23, 2012	58.33	58.80	58.04	58.64
5143	NYSE	PNC	Mon, Oct 22, 2012	59.26	59.41	58.55	59.09
5142	NYSE	PNC	Fri, Oct 19, 2012	59.83	59.91	59.18	59.42
5141	NYSE	PNC	Thu, Oct 18, 2012	59.73	60.33	59.64	59.84
5140	NYSE	PNC	Wed, Oct 17, 2012	60.01	60.16	59.01	59.77
5139	NYSE	PNC	Tue, Oct 16, 2012	61.30	61.60	59.94	60.40
5138	NYSE	PNC	Mon, Oct 15, 2012	62.99	63.14	62.35	62.93
5137	NYSE	PNC	Fri, Oct 12, 2012	63.33	63.90	62.27	62.73
5136	NYSE	PNC	Thu, Oct 11, 2012	65.10	65.19	64.75	64.95
5135	NYSE	PNC	Wed, Oct 10, 2012	64.74	64.83	64.35	64.55
5134	NYSE	PNC	Tue, Oct 9, 2012	64.55	64.77	64.33	64.40
5133	NYSE	PNC	Mon, Oct 8, 2012	64.42	64.80	64.26	64.49
5132	NYSE	PNC	Fri, Oct 5, 2012	65.25	65.73	64.56	64.80
5131	NYSE	PNC	Thu, Oct 4, 2012	64.77	64.93	64.34	64.75
5130	NYSE	PNC	Wed, Oct 3, 2012	64.20	64.60	63.90	64.38
5129	NYSE	PNC	Tue, Oct 2, 2012	63.54	64.15	63.33	63.94
5128	NYSE	PNC	Mon, Oct 1, 2012	63.47	63.81	62.64	62.76
5127	NYSE	PNC	Fri, Sep 28, 2012	63.55	63.59	62.99	63.10
5126	NYSE	PNC	Thu, Sep 27, 2012	63.73	64.27	63.40	63.83
5125	NYSE	PNC	Wed, Sep 26, 2012	64.62	64.76	63.45	63.51
5124	NYSE	PNC	Tue, Sep 25, 2012	65.65	66.11	64.54	64.54
5123	NYSE	PNC	Mon, Sep 24, 2012	65.46	65.98	65.35	65.59
5122	NYSE	PNC	Fri, Sep 21, 2012	66.42	66.52	65.84	65.85
5121	NYSE	PNC	Thu, Sep 20, 2012	65.64	65.89	65.09	65.74
5120	NYSE	PNC	Wed, Sep 19, 2012	65.67	66.49	65.47	66.16
5119	NYSE	PNC	Tue, Sep 18, 2012	65.66	66.14	65.41	65.67
5118	NYSE	PNC	Mon, Sep 17, 2012	66.48	66.75	65.45	65.66
5117	NYSE	PNC	Fri, Sep 14, 2012	65.84	67.04	64.92	66.78
5116	NYSE	PNC	Thu, Sep 13, 2012	64.02	65.92	63.66	65.74
5115	NYSE	PNC	Wed, Sep 12, 2012	64.16	64.61	63.95	64.15
5114	NYSE	PNC	Tue, Sep 11, 2012	64.03	64.37	63.79	63.96
5113	NYSE	PNC	Mon, Sep 10, 2012	64.16	64.81	63.86	63.88
5112	NYSE	PNC	Fri, Sep 7, 2012	63.29	64.00	63.09	63.80
5111	NYSE	PNC	Thu, Sep 6, 2012	61.98	63.13	61.94	63.01
5110	NYSE	PNC	Wed, Sep 5, 2012	62.22	62.46	61.84	61.84
5109	NYSE	PNC	Tue, Sep 4, 2012	62.03	62.54	61.80	62.34
5108	NYSE	PNC	Fri, Aug 31, 2012	62.30	62.74	61.95	62.16
5107	NYSE	PNC	Thu, Aug 30, 2012	62.10	62.26	61.65	62.04
5106	NYSE	PNC	Wed, Aug 29, 2012	62.15	62.82	62.14	62.57
5105	NYSE	PNC	Tue, Aug 28, 2012	61.85	62.43	61.67	61.97
5104	NYSE	PNC	Mon, Aug 27, 2012	62.34	62.71	62.00	62.01
5103	NYSE	PNC	Fri, Aug 24, 2012	61.64	62.39	61.64	62.05
5102	NYSE	PNC	Thu, Aug 23, 2012	62.11	62.19	61.70	61.83
5101	NYSE	PNC	Wed, Aug 22, 2012	61.96	62.68	61.69	62.16
5100	NYSE	PNC	Tue, Aug 21, 2012	61.90	63.05	61.78	62.20
5099	NYSE	PNC	Mon, Aug 20, 2012	61.95	62.06	61.56	61.69
5098	NYSE	PNC	Fri, Aug 17, 2012	61.79	62.10	61.35	62.05
5097	NYSE	PNC	Thu, Aug 16, 2012	61.00	61.77	60.77	61.55
5096	NYSE	PNC	Wed, Aug 15, 2012	60.29	61.28	60.16	60.97
5095	NYSE	PNC	Tue, Aug 14, 2012	60.70	60.86	60.27	60.43
5094	NYSE	PNC	Mon, Aug 13, 2012	60.48	60.61	59.87	60.42
5093	NYSE	PNC	Fri, Aug 10, 2012	60.56	60.84	60.04	60.73
5092	NYSE	PNC	Thu, Aug 9, 2012	60.89	61.25	60.52	60.77
5091	NYSE	PNC	Wed, Aug 8, 2012	60.52	61.18	60.20	61.04
5090	NYSE	PNC	Tue, Aug 7, 2012	60.41	61.29	60.15	60.77
5089	NYSE	PNC	Mon, Aug 6, 2012	60.65	60.73	60.07	60.13
5088	NYSE	PNC	Fri, Aug 3, 2012	59.40	60.46	59.18	60.25
5087	NYSE	PNC	Thu, Aug 2, 2012	58.35	58.56	57.80	58.50
5086	NYSE	PNC	Wed, Aug 1, 2012	59.20	59.71	58.98	59.10
5085	NYSE	PNC	Tue, Jul 31, 2012	59.52	59.82	59.08	59.10
5084	NYSE	PNC	Mon, Jul 30, 2012	59.35	60.04	59.02	59.82
5083	NYSE	PNC	Fri, Jul 27, 2012	58.77	59.90	58.43	59.56
5082	NYSE	PNC	Thu, Jul 26, 2012	58.64	58.84	57.97	58.44
5081	NYSE	PNC	Wed, Jul 25, 2012	57.50	58.06	57.33	57.67
5080	NYSE	PNC	Tue, Jul 24, 2012	57.77	57.97	56.84	57.37
5079	NYSE	PNC	Mon, Jul 23, 2012	58.48	58.50	56.76	57.61
5078	NYSE	PNC	Fri, Jul 20, 2012	60.76	60.79	59.11	59.14
5077	NYSE	PNC	Thu, Jul 19, 2012	60.86	62.14	60.77	61.32
5076	NYSE	PNC	Wed, Jul 18, 2012	61.21	61.42	60.37	61.01
5075	NYSE	PNC	Tue, Jul 17, 2012	61.48	61.71	60.78	61.59
5074	NYSE	PNC	Mon, Jul 16, 2012	61.49	61.49	60.91	61.11
5073	NYSE	PNC	Fri, Jul 13, 2012	60.28	61.51	59.95	61.42
5072	NYSE	PNC	Thu, Jul 12, 2012	60.36	60.68	60.14	60.35
5071	NYSE	PNC	Wed, Jul 11, 2012	59.80	61.57	59.79	61.41
5070	NYSE	PNC	Tue, Jul 10, 2012	60.56	61.12	59.55	59.66
5069	NYSE	PNC	Mon, Jul 9, 2012	60.45	60.81	59.80	60.24
5068	NYSE	PNC	Fri, Jul 6, 2012	60.40	61.10	60.40	60.70
5067	NYSE	PNC	Thu, Jul 5, 2012	61.76	62.13	60.99	61.09
5066	NYSE	PNC	Tue, Jul 3, 2012	61.47	62.31	61.47	62.14
5065	NYSE	PNC	Mon, Jul 2, 2012	61.66	62.14	60.85	61.49
5064	NYSE	PNC	Fri, Jun 29, 2012	60.95	61.11	60.31	61.11
5063	NYSE	PNC	Thu, Jun 28, 2012	59.20	59.59	58.51	59.51
5062	NYSE	PNC	Wed, Jun 27, 2012	59.04	59.78	58.56	59.60
5061	NYSE	PNC	Tue, Jun 26, 2012	58.70	59.19	58.04	58.86
5060	NYSE	PNC	Mon, Jun 25, 2012	58.40	58.62	57.69	58.56
5059	NYSE	PNC	Fri, Jun 22, 2012	59.02	59.36	58.42	59.15
5058	NYSE	PNC	Thu, Jun 21, 2012	60.05	60.60	58.56	58.64
5057	NYSE	PNC	Wed, Jun 20, 2012	59.57	60.20	58.92	59.86
5056	NYSE	PNC	Tue, Jun 19, 2012	58.45	59.72	58.22	59.54
5055	NYSE	PNC	Mon, Jun 18, 2012	58.71	58.97	57.97	58.06
5054	NYSE	PNC	Fri, Jun 15, 2012	58.45	59.01	57.99	59.01
5053	NYSE	PNC	Thu, Jun 14, 2012	57.98	58.22	57.39	57.90
5052	NYSE	PNC	Wed, Jun 13, 2012	57.36	58.75	57.25	57.81
5051	NYSE	PNC	Tue, Jun 12, 2012	55.94	57.50	55.60	57.50
5050	NYSE	PNC	Mon, Jun 11, 2012	59.72	60.09	58.12	58.17
5049	NYSE	PNC	Fri, Jun 8, 2012	58.27	59.39	57.85	59.35
5048	NYSE	PNC	Thu, Jun 7, 2012	59.22	59.64	58.54	58.63
5047	NYSE	PNC	Wed, Jun 6, 2012	57.91	58.70	57.36	58.70
5046	NYSE	PNC	Tue, Jun 5, 2012	56.61	57.98	56.56	57.23
5045	NYSE	PNC	Mon, Jun 4, 2012	58.31	58.34	56.50	56.84
5044	NYSE	PNC	Fri, Jun 1, 2012	60.20	60.34	57.92	58.07
5043	NYSE	PNC	Thu, May 31, 2012	61.44	62.01	60.59	61.42
5042	NYSE	PNC	Wed, May 30, 2012	62.31	62.36	61.04	61.35
5041	NYSE	PNC	Tue, May 29, 2012	62.52	62.87	62.14	62.80
5040	NYSE	PNC	Fri, May 25, 2012	62.02	62.61	61.86	62.09
5039	NYSE	PNC	Thu, May 24, 2012	62.25	62.31	61.26	62.20
5038	NYSE	PNC	Wed, May 23, 2012	61.62	62.05	60.79	61.91
5037	NYSE	PNC	Tue, May 22, 2012	62.43	63.18	61.53	62.02
5036	NYSE	PNC	Mon, May 21, 2012	61.39	62.65	61.08	62.26
5035	NYSE	PNC	Fri, May 18, 2012	61.87	62.19	61.04	61.33
5034	NYSE	PNC	Thu, May 17, 2012	62.42	62.76	61.64	61.64
5033	NYSE	PNC	Wed, May 16, 2012	63.41	64.23	62.52	62.52
5032	NYSE	PNC	Tue, May 15, 2012	64.16	64.38	63.21	63.39
5031	NYSE	PNC	Mon, May 14, 2012	64.55	65.09	64.22	64.26
5030	NYSE	PNC	Fri, May 11, 2012	64.99	65.85	64.45	65.48
5029	NYSE	PNC	Thu, May 10, 2012	65.33	66.07	65.22	65.53
5028	NYSE	PNC	Wed, May 9, 2012	65.16	65.27	64.35	64.63
5027	NYSE	PNC	Tue, May 8, 2012	65.80	66.07	65.15	65.89
5026	NYSE	PNC	Mon, May 7, 2012	65.17	66.36	65.08	66.05
5025	NYSE	PNC	Fri, May 4, 2012	65.96	66.12	65.06	65.26
5024	NYSE	PNC	Thu, May 3, 2012	66.79	66.82	66.09	66.27
5023	NYSE	PNC	Wed, May 2, 2012	66.92	66.98	66.10	66.73
5022	NYSE	PNC	Tue, May 1, 2012	66.46	67.89	66.38	67.33
5021	NYSE	PNC	Mon, Apr 30, 2012	66.69	66.92	65.93	66.32
5020	NYSE	PNC	Fri, Apr 27, 2012	67.43	67.47	66.53	66.73
5019	NYSE	PNC	Thu, Apr 26, 2012	66.00	67.26	65.91	67.22
5018	NYSE	PNC	Wed, Apr 25, 2012	65.99	66.27	65.41	66.26
5017	NYSE	PNC	Tue, Apr 24, 2012	65.00	65.61	64.82	65.57
5016	NYSE	PNC	Mon, Apr 23, 2012	64.56	65.05	64.22	64.98
5015	NYSE	PNC	Fri, Apr 20, 2012	64.61	65.46	64.49	65.38
5014	NYSE	PNC	Thu, Apr 19, 2012	63.96	64.84	63.96	64.60
5013	NYSE	PNC	Wed, Apr 18, 2012	63.52	64.84	63.31	63.78
5012	NYSE	PNC	Tue, Apr 17, 2012	62.52	63.67	62.50	63.41
5011	NYSE	PNC	Mon, Apr 16, 2012	61.90	62.55	61.44	62.14
5010	NYSE	PNC	Fri, Apr 13, 2012	62.84	62.84	61.25	61.28
5009	NYSE	PNC	Thu, Apr 12, 2012	62.57	63.57	62.32	63.41
5008	NYSE	PNC	Wed, Apr 11, 2012	62.75	62.82	62.22	62.47
5007	NYSE	PNC	Tue, Apr 10, 2012	62.69	62.75	61.59	61.75
5006	NYSE	PNC	Mon, Apr 9, 2012	62.48	63.11	62.36	62.64
5005	NYSE	PNC	Thu, Apr 5, 2012	63.55	64.24	63.16	63.53
5004	NYSE	PNC	Wed, Apr 4, 2012	64.19	64.60	63.79	63.87
5003	NYSE	PNC	Tue, Apr 3, 2012	64.46	64.79	63.94	64.70
5002	NYSE	PNC	Mon, Apr 2, 2012	64.24	64.85	63.95	64.72
5001	NYSE	PNC	Fri, Mar 30, 2012	64.37	64.49	63.60	64.49
5000	NYSE	PNC	Thu, Mar 29, 2012	63.42	64.07	63.00	63.95
4999	NYSE	PNC	Wed, Mar 28, 2012	63.20	64.79	62.85	64.70
4998	NYSE	PNC	Tue, Mar 27, 2012	64.00	64.16	63.09	63.11
4997	NYSE	PNC	Mon, Mar 26, 2012	63.48	63.99	63.03	63.99
4996	NYSE	PNC	Fri, Mar 23, 2012	62.46	63.39	62.33	63.36
4995	NYSE	PNC	Thu, Mar 22, 2012	62.98	63.12	62.20	62.60
4994	NYSE	PNC	Wed, Mar 21, 2012	63.67	63.80	63.05	63.45
4993	NYSE	PNC	Tue, Mar 20, 2012	63.39	63.68	62.84	63.49
4992	NYSE	PNC	Mon, Mar 19, 2012	63.23	64.25	62.82	63.64
4991	NYSE	PNC	Fri, Mar 16, 2012	63.54	63.67	62.89	63.42
4990	NYSE	PNC	Thu, Mar 15, 2012	61.40	63.22	60.75	63.00
4989	NYSE	PNC	Wed, Mar 14, 2012	61.90	62.26	60.58	61.35
4988	NYSE	PNC	Tue, Mar 13, 2012	59.99	62.00	59.76	61.94
4987	NYSE	PNC	Mon, Mar 12, 2012	59.25	59.56	58.68	59.50
4986	NYSE	PNC	Fri, Mar 9, 2012	58.82	59.69	58.78	59.40
4985	NYSE	PNC	Thu, Mar 8, 2012	58.15	58.87	57.84	58.73
4984	NYSE	PNC	Wed, Mar 7, 2012	57.26	58.15	57.06	57.92
4983	NYSE	PNC	Tue, Mar 6, 2012	57.93	58.12	56.88	57.14
4982	NYSE	PNC	Mon, Mar 5, 2012	59.42	59.55	58.01	58.76
4981	NYSE	PNC	Fri, Mar 2, 2012	60.16	60.71	59.47	59.61
4980	NYSE	PNC	Thu, Mar 1, 2012	59.70	60.69	59.61	60.29
4979	NYSE	PNC	Wed, Feb 29, 2012	59.54	60.14	59.09	59.52
4978	NYSE	PNC	Tue, Feb 28, 2012	59.42	59.68	59.06	59.54
4977	NYSE	PNC	Mon, Feb 27, 2012	59.10	59.68	58.78	59.42
4976	NYSE	PNC	Fri, Feb 24, 2012	59.89	60.00	59.07	59.38
4975	NYSE	PNC	Thu, Feb 23, 2012	59.69	59.92	59.35	59.68
4974	NYSE	PNC	Wed, Feb 22, 2012	61.02	61.20	59.61	59.71
4973	NYSE	PNC	Tue, Feb 21, 2012	61.37	61.85	60.75	61.26
4972	NYSE	PNC	Fri, Feb 17, 2012	61.18	61.32	60.71	61.14
4971	NYSE	PNC	Thu, Feb 16, 2012	59.51	60.71	59.09	60.70
4970	NYSE	PNC	Wed, Feb 15, 2012	59.75	60.18	59.28	59.51
4969	NYSE	PNC	Tue, Feb 14, 2012	59.94	59.94	58.93	59.56
4968	NYSE	PNC	Mon, Feb 13, 2012	60.11	60.28	59.49	60.09
4967	NYSE	PNC	Fri, Feb 10, 2012	59.61	59.76	58.26	59.67
4966	NYSE	PNC	Thu, Feb 9, 2012	60.66	61.00	59.90	60.39
4965	NYSE	PNC	Wed, Feb 8, 2012	60.67	60.98	60.01	60.43
4964	NYSE	PNC	Tue, Feb 7, 2012	60.73	61.22	60.34	60.70
4963	NYSE	PNC	Mon, Feb 6, 2012	61.48	61.95	60.91	61.07
4962	NYSE	PNC	Fri, Feb 3, 2012	60.50	62.30	60.50	62.20
4961	NYSE	PNC	Thu, Feb 2, 2012	59.94	60.14	59.70	59.81
4960	NYSE	PNC	Wed, Feb 1, 2012	59.62	60.52	59.50	59.86
4959	NYSE	PNC	Tue, Jan 31, 2012	59.47	59.92	58.79	58.92
4958	NYSE	PNC	Mon, Jan 30, 2012	58.25	59.21	57.79	59.02
4957	NYSE	PNC	Fri, Jan 27, 2012	58.57	59.38	58.45	59.08
4956	NYSE	PNC	Thu, Jan 26, 2012	60.00	60.72	58.51	58.90
4955	NYSE	PNC	Wed, Jan 25, 2012	59.14	59.93	59.08	59.62
4954	NYSE	PNC	Tue, Jan 24, 2012	59.26	59.74	58.95	59.52
4953	NYSE	PNC	Mon, Jan 23, 2012	59.76	60.78	59.49	59.73
4952	NYSE	PNC	Fri, Jan 20, 2012	59.35	59.84	58.91	59.63
4951	NYSE	PNC	Thu, Jan 19, 2012	59.36	59.81	59.16	59.40
4950	NYSE	PNC	Wed, Jan 18, 2012	59.79	60.17	58.44	59.64
4949	NYSE	PNC	Tue, Jan 17, 2012	62.17	62.87	60.88	61.24
4948	NYSE	PNC	Fri, Jan 13, 2012	61.38	61.80	60.20	61.73
4947	NYSE	PNC	Thu, Jan 12, 2012	61.66	62.13	60.86	62.09
4946	NYSE	PNC	Wed, Jan 11, 2012	61.27	61.73	60.80	61.65
4945	NYSE	PNC	Tue, Jan 10, 2012	61.22	61.75	60.72	61.57
4944	NYSE	PNC	Mon, Jan 9, 2012	60.02	60.52	59.39	60.40
4943	NYSE	PNC	Fri, Jan 6, 2012	59.59	60.04	58.70	59.91
4942	NYSE	PNC	Thu, Jan 5, 2012	58.99	60.25	58.56	59.81
4941	NYSE	PNC	Wed, Jan 4, 2012	58.77	59.56	58.01	59.22
4940	NYSE	PNC	Tue, Jan 3, 2012	58.93	59.58	58.69	59.03
4939	NYSE	PNC	Fri, Dec 30, 2011	58.21	58.41	57.45	57.67
4938	NYSE	PNC	Thu, Dec 29, 2011	57.56	58.36	57.56	58.30
4937	NYSE	PNC	Wed, Dec 28, 2011	58.28	58.37	57.29	57.48
4936	NYSE	PNC	Tue, Dec 27, 2011	58.60	58.60	58.11	58.37
4935	NYSE	PNC	Fri, Dec 23, 2011	58.28	58.70	57.80	58.57
4934	NYSE	PNC	Thu, Dec 22, 2011	56.96	58.30	56.96	58.00
4933	NYSE	PNC	Wed, Dec 21, 2011	56.31	57.00	55.42	56.88
4932	NYSE	PNC	Tue, Dec 20, 2011	55.50	56.44	55.44	56.15
4931	NYSE	PNC	Mon, Dec 19, 2011	55.13	55.65	54.07	54.38
4930	NYSE	PNC	Fri, Dec 16, 2011	54.60	55.53	54.59	55.09
4929	NYSE	PNC	Thu, Dec 15, 2011	54.65	55.09	53.83	53.90
4928	NYSE	PNC	Wed, Dec 14, 2011	53.57	54.65	53.40	54.05
4927	NYSE	PNC	Tue, Dec 13, 2011	54.75	55.34	53.40	53.85
4926	NYSE	PNC	Mon, Dec 12, 2011	55.18	55.43	54.03	54.62
4925	NYSE	PNC	Fri, Dec 9, 2011	54.81	56.10	54.60	55.91
4924	NYSE	PNC	Thu, Dec 8, 2011	55.62	56.01	54.24	54.40
4923	NYSE	PNC	Wed, Dec 7, 2011	54.74	56.25	54.52	55.96
4922	NYSE	PNC	Tue, Dec 6, 2011	55.19	55.33	54.44	54.97
4921	NYSE	PNC	Mon, Dec 5, 2011	54.98	55.65	54.59	55.18
4920	NYSE	PNC	Fri, Dec 2, 2011	54.14	54.81	53.80	53.97
4919	NYSE	PNC	Thu, Dec 1, 2011	53.92	54.00	52.62	53.47
4918	NYSE	PNC	Wed, Nov 30, 2011	52.86	54.35	51.93	54.21
4917	NYSE	PNC	Tue, Nov 29, 2011	50.78	51.56	50.16	50.83
4916	NYSE	PNC	Mon, Nov 28, 2011	50.66	50.82	49.72	50.25
4915	NYSE	PNC	Fri, Nov 25, 2011	48.80	50.09	48.80	49.07
4914	NYSE	PNC	Wed, Nov 23, 2011	49.88	49.88	48.87	48.88
4913	NYSE	PNC	Tue, Nov 22, 2011	50.82	51.13	50.12	50.21
4912	NYSE	PNC	Mon, Nov 21, 2011	51.96	51.96	50.83	50.97
4911	NYSE	PNC	Fri, Nov 18, 2011	52.25	52.96	51.62	52.69
4910	NYSE	PNC	Thu, Nov 17, 2011	52.70	53.74	51.74	52.02
4909	NYSE	PNC	Wed, Nov 16, 2011	52.77	54.43	52.69	52.82
4908	NYSE	PNC	Tue, Nov 15, 2011	52.60	54.01	52.54	53.61
4907	NYSE	PNC	Mon, Nov 14, 2011	53.32	53.61	52.35	52.81
4906	NYSE	PNC	Fri, Nov 11, 2011	53.63	54.34	53.55	53.87
4905	NYSE	PNC	Thu, Nov 10, 2011	52.66	53.12	52.19	52.65
4904	NYSE	PNC	Wed, Nov 9, 2011	53.12	53.51	51.58	51.81
4903	NYSE	PNC	Tue, Nov 8, 2011	54.00	54.70	53.30	54.56
4902	NYSE	PNC	Mon, Nov 7, 2011	52.66	53.81	52.56	53.76
4901	NYSE	PNC	Fri, Nov 4, 2011	52.88	52.92	51.50	52.67
4900	NYSE	PNC	Thu, Nov 3, 2011	53.52	53.73	51.77	53.41
4899	NYSE	PNC	Wed, Nov 2, 2011	52.49	53.19	52.00	52.60
4898	NYSE	PNC	Tue, Nov 1, 2011	51.33	52.78	50.89	51.38
4897	NYSE	PNC	Mon, Oct 31, 2011	54.01	55.51	53.67	53.71
4896	NYSE	PNC	Fri, Oct 28, 2011	55.85	56.08	54.72	55.07
4895	NYSE	PNC	Thu, Oct 27, 2011	56.61	56.78	54.89	55.99
4894	NYSE	PNC	Wed, Oct 26, 2011	53.94	54.46	53.06	53.89
4893	NYSE	PNC	Tue, Oct 25, 2011	54.00	54.35	52.84	53.02
4892	NYSE	PNC	Mon, Oct 24, 2011	54.06	55.52	53.96	54.98
4891	NYSE	PNC	Fri, Oct 21, 2011	53.95	54.46	53.20	54.06
4890	NYSE	PNC	Thu, Oct 20, 2011	51.79	53.24	51.02	53.10
4889	NYSE	PNC	Wed, Oct 19, 2011	51.05	53.70	50.90	51.33
4888	NYSE	PNC	Tue, Oct 18, 2011	49.46	51.90	49.40	51.22
4887	NYSE	PNC	Mon, Oct 17, 2011	50.43	50.80	48.94	49.01
4886	NYSE	PNC	Fri, Oct 14, 2011	51.81	52.12	50.46	51.16
4885	NYSE	PNC	Thu, Oct 13, 2011	51.39	51.77	50.01	51.28
4884	NYSE	PNC	Wed, Oct 12, 2011	50.24	52.86	50.21	51.97
4883	NYSE	PNC	Tue, Oct 11, 2011	49.75	50.50	49.12	49.90
4882	NYSE	PNC	Mon, Oct 10, 2011	48.97	50.30	48.87	50.30
4881	NYSE	PNC	Fri, Oct 7, 2011	49.72	49.72	47.54	47.75
4880	NYSE	PNC	Thu, Oct 6, 2011	47.00	49.39	46.33	49.27
4879	NYSE	PNC	Wed, Oct 5, 2011	46.71	47.65	45.85	47.21
4878	NYSE	PNC	Tue, Oct 4, 2011	45.23	46.69	44.74	46.59
4877	NYSE	PNC	Mon, Oct 3, 2011	47.78	48.72	46.21	46.24
4876	NYSE	PNC	Fri, Sep 30, 2011	48.87	49.18	48.19	48.19
4875	NYSE	PNC	Thu, Sep 29, 2011	49.18	49.80	48.27	49.79
4874	NYSE	PNC	Wed, Sep 28, 2011	49.44	50.16	47.90	47.90
4873	NYSE	PNC	Tue, Sep 27, 2011	50.34	50.94	48.81	49.20
4872	NYSE	PNC	Mon, Sep 26, 2011	47.95	49.57	47.39	49.42
4871	NYSE	PNC	Fri, Sep 23, 2011	46.41	47.34	46.22	47.29
4870	NYSE	PNC	Thu, Sep 22, 2011	46.31	47.39	45.95	46.74
4869	NYSE	PNC	Wed, Sep 21, 2011	50.29	50.63	47.67	47.69
4868	NYSE	PNC	Tue, Sep 20, 2011	50.00	51.16	49.82	50.19
4867	NYSE	PNC	Mon, Sep 19, 2011	50.13	50.44	49.37	49.94
4866	NYSE	PNC	Fri, Sep 16, 2011	51.28	52.23	50.57	51.34
4865	NYSE	PNC	Thu, Sep 15, 2011	50.36	51.33	50.09	51.27
4864	NYSE	PNC	Wed, Sep 14, 2011	49.00	50.42	48.51	49.76
4863	NYSE	PNC	Tue, Sep 13, 2011	48.47	49.44	48.11	48.64
4862	NYSE	PNC	Mon, Sep 12, 2011	45.50	48.21	45.50	48.17
4861	NYSE	PNC	Fri, Sep 9, 2011	47.04	47.72	46.19	46.38
4860	NYSE	PNC	Thu, Sep 8, 2011	48.35	48.62	47.40	47.80
4859	NYSE	PNC	Wed, Sep 7, 2011	46.76	49.12	46.45	49.08
4858	NYSE	PNC	Tue, Sep 6, 2011	44.68	46.07	44.20	46.00
4857	NYSE	PNC	Fri, Sep 2, 2011	47.49	47.64	45.99	46.23
4856	NYSE	PNC	Thu, Sep 1, 2011	50.05	50.23	48.47	48.54
4855	NYSE	PNC	Wed, Aug 31, 2011	49.76	50.75	49.50	50.14
4854	NYSE	PNC	Tue, Aug 30, 2011	48.89	49.69	48.29	49.26
4853	NYSE	PNC	Mon, Aug 29, 2011	47.61	49.33	47.61	49.31
4852	NYSE	PNC	Fri, Aug 26, 2011	45.79	47.19	45.32	46.84
4851	NYSE	PNC	Thu, Aug 25, 2011	48.19	48.99	46.01	46.58
4850	NYSE	PNC	Wed, Aug 24, 2011	45.00	46.87	44.80	46.87
4849	NYSE	PNC	Tue, Aug 23, 2011	43.16	45.02	42.70	45.00
4848	NYSE	PNC	Mon, Aug 22, 2011	44.42	44.42	42.88	42.98
4847	NYSE	PNC	Fri, Aug 19, 2011	44.32	45.38	43.10	43.12
4846	NYSE	PNC	Thu, Aug 18, 2011	45.81	46.21	44.54	45.00
4845	NYSE	PNC	Wed, Aug 17, 2011	47.27	48.19	46.78	47.31
4844	NYSE	PNC	Tue, Aug 16, 2011	47.15	47.33	46.32	47.04
4843	NYSE	PNC	Mon, Aug 15, 2011	47.51	47.91	47.18	47.78
4842	NYSE	PNC	Fri, Aug 12, 2011	48.22	48.95	46.52	46.88
4841	NYSE	PNC	Thu, Aug 11, 2011	45.63	48.32	45.53	47.65
4840	NYSE	PNC	Wed, Aug 10, 2011	47.74	47.90	44.97	45.28
4839	NYSE	PNC	Tue, Aug 9, 2011	48.07	49.35	45.81	49.32
4838	NYSE	PNC	Mon, Aug 8, 2011	49.85	51.96	46.93	46.99
4837	NYSE	PNC	Fri, Aug 5, 2011	51.99	52.50	49.87	51.18
4836	NYSE	PNC	Thu, Aug 4, 2011	53.10	53.44	51.25	51.33
4835	NYSE	PNC	Wed, Aug 3, 2011	53.16	53.86	52.52	53.79
4834	NYSE	PNC	Tue, Aug 2, 2011	54.31	54.81	53.21	53.22
4833	NYSE	PNC	Mon, Aug 1, 2011	54.90	55.07	54.01	54.90
4832	NYSE	PNC	Fri, Jul 29, 2011	54.14	54.74	53.76	54.29
4831	NYSE	PNC	Thu, Jul 28, 2011	54.52	55.32	54.48	54.59
4830	NYSE	PNC	Wed, Jul 27, 2011	55.55	55.74	54.50	54.50
4829	NYSE	PNC	Tue, Jul 26, 2011	56.48	56.49	55.71	55.82
4828	NYSE	PNC	Mon, Jul 25, 2011	56.08	56.61	55.79	56.51
4827	NYSE	PNC	Fri, Jul 22, 2011	56.81	56.97	56.45	56.59
4826	NYSE	PNC	Thu, Jul 21, 2011	56.05	56.96	55.85	56.77
4825	NYSE	PNC	Wed, Jul 20, 2011	56.00	56.60	54.89	55.59
4824	NYSE	PNC	Tue, Jul 19, 2011	56.39	56.39	55.38	55.83
4823	NYSE	PNC	Mon, Jul 18, 2011	56.43	56.71	55.71	55.93
4822	NYSE	PNC	Fri, Jul 15, 2011	57.59	57.98	56.53	56.82
4821	NYSE	PNC	Thu, Jul 14, 2011	58.20	58.31	56.95	57.26
4820	NYSE	PNC	Wed, Jul 13, 2011	58.47	59.13	57.90	58.01
4819	NYSE	PNC	Tue, Jul 12, 2011	58.17	59.09	58.01	58.05
4818	NYSE	PNC	Mon, Jul 11, 2011	58.92	59.46	58.32	58.48
4817	NYSE	PNC	Fri, Jul 8, 2011	59.79	60.10	59.28	59.83
4816	NYSE	PNC	Thu, Jul 7, 2011	59.75	60.90	59.64	60.59
4815	NYSE	PNC	Wed, Jul 6, 2011	60.23	60.29	59.27	59.78
4814	NYSE	PNC	Tue, Jul 5, 2011	61.21	61.21	59.59	60.27
4813	NYSE	PNC	Fri, Jul 1, 2011	59.78	61.04	59.60	60.89
4812	NYSE	PNC	Thu, Jun 30, 2011	58.84	59.65	58.31	59.61
4811	NYSE	PNC	Wed, Jun 29, 2011	58.30	59.07	57.91	58.94
4810	NYSE	PNC	Tue, Jun 28, 2011	58.04	58.22	57.36	57.91
4809	NYSE	PNC	Mon, Jun 27, 2011	56.80	58.04	56.75	57.85
4808	NYSE	PNC	Fri, Jun 24, 2011	56.80	57.07	56.17	56.61
4807	NYSE	PNC	Thu, Jun 23, 2011	56.00	57.09	55.56	56.69
4806	NYSE	PNC	Wed, Jun 22, 2011	56.89	57.09	56.45	56.61
4805	NYSE	PNC	Tue, Jun 21, 2011	56.51	56.95	56.13	56.90
4804	NYSE	PNC	Mon, Jun 20, 2011	57.20	57.69	56.05	56.66
4803	NYSE	PNC	Fri, Jun 17, 2011	59.07	59.18	57.56	57.79
4802	NYSE	PNC	Thu, Jun 16, 2011	58.94	59.96	58.42	59.47
4801	NYSE	PNC	Wed, Jun 15, 2011	59.35	59.48	58.14	58.50
4800	NYSE	PNC	Tue, Jun 14, 2011	59.80	60.24	59.54	59.86
4799	NYSE	PNC	Mon, Jun 13, 2011	59.33	59.50	58.58	59.25
4798	NYSE	PNC	Fri, Jun 10, 2011	58.79	59.63	58.14	59.07
4797	NYSE	PNC	Thu, Jun 9, 2011	59.40	59.55	58.79	59.14
4796	NYSE	PNC	Wed, Jun 8, 2011	59.35	60.17	59.16	59.20
4795	NYSE	PNC	Tue, Jun 7, 2011	59.50	60.24	59.39	59.59
4794	NYSE	PNC	Mon, Jun 6, 2011	59.27	59.88	58.23	59.17
4793	NYSE	PNC	Fri, Jun 3, 2011	59.36	60.25	59.27	59.34
4792	NYSE	PNC	Thu, Jun 2, 2011	60.08	60.61	59.56	60.19
4791	NYSE	PNC	Wed, Jun 1, 2011	62.24	62.32	59.85	59.97
4790	NYSE	PNC	Tue, May 31, 2011	63.00	63.22	62.02	62.42
4789	NYSE	PNC	Fri, May 27, 2011	62.12	62.70	61.88	62.54
4788	NYSE	PNC	Thu, May 26, 2011	60.92	61.89	60.70	61.74
4787	NYSE	PNC	Wed, May 25, 2011	60.52	61.34	60.41	61.11
4786	NYSE	PNC	Tue, May 24, 2011	61.26	61.48	60.34	60.68
4785	NYSE	PNC	Mon, May 23, 2011	61.00	61.55	60.97	61.09
4784	NYSE	PNC	Fri, May 20, 2011	62.63	63.15	61.58	61.67
4783	NYSE	PNC	Thu, May 19, 2011	63.17	63.19	62.44	62.97
4782	NYSE	PNC	Wed, May 18, 2011	62.68	63.04	62.31	63.03
4781	NYSE	PNC	Tue, May 17, 2011	61.56	62.76	61.56	62.76
4780	NYSE	PNC	Mon, May 16, 2011	61.47	62.56	61.47	61.90
4779	NYSE	PNC	Fri, May 13, 2011	63.09	63.19	61.72	61.80
4778	NYSE	PNC	Thu, May 12, 2011	63.22	63.38	62.50	63.19
4777	NYSE	PNC	Wed, May 11, 2011	63.16	64.19	62.71	63.44
4776	NYSE	PNC	Tue, May 10, 2011	62.25	63.53	62.19	63.46
4775	NYSE	PNC	Mon, May 9, 2011	62.36	62.54	61.98	62.08
4774	NYSE	PNC	Fri, May 6, 2011	63.44	63.53	62.34	62.52
4773	NYSE	PNC	Thu, May 5, 2011	63.22	63.68	62.30	62.50
4772	NYSE	PNC	Wed, May 4, 2011	64.15	64.25	63.30	63.51
4771	NYSE	PNC	Tue, May 3, 2011	62.94	64.23	62.67	64.13
4770	NYSE	PNC	Mon, May 2, 2011	62.79	63.15	62.59	62.89
4769	NYSE	PNC	Fri, Apr 29, 2011	62.56	62.56	61.92	62.34
4768	NYSE	PNC	Thu, Apr 28, 2011	62.13	62.67	61.70	62.51
4767	NYSE	PNC	Wed, Apr 27, 2011	62.27	62.47	61.92	62.25
4766	NYSE	PNC	Tue, Apr 26, 2011	61.35	62.10	61.18	62.01
4765	NYSE	PNC	Mon, Apr 25, 2011	61.59	61.87	60.96	61.18
4764	NYSE	PNC	Thu, Apr 21, 2011	62.06	62.36	60.40	61.62
4763	NYSE	PNC	Wed, Apr 20, 2011	61.68	61.73	60.38	60.75
4762	NYSE	PNC	Tue, Apr 19, 2011	60.99	61.45	60.60	60.97
4761	NYSE	PNC	Mon, Apr 18, 2011	61.31	61.59	60.75	60.97
4760	NYSE	PNC	Fri, Apr 15, 2011	61.96	62.55	61.69	61.90
4759	NYSE	PNC	Thu, Apr 14, 2011	61.82	62.25	61.21	61.87
4758	NYSE	PNC	Wed, Apr 13, 2011	63.60	63.61	62.39	62.54
4757	NYSE	PNC	Tue, Apr 12, 2011	63.00	63.62	62.70	63.13
4756	NYSE	PNC	Mon, Apr 11, 2011	63.33	63.90	63.24	63.26
4755	NYSE	PNC	Fri, Apr 8, 2011	63.96	64.10	63.00	63.23
4754	NYSE	PNC	Thu, Apr 7, 2011	64.36	64.37	63.47	63.49
4753	NYSE	PNC	Wed, Apr 6, 2011	63.22	64.00	62.78	63.77
4752	NYSE	PNC	Tue, Apr 5, 2011	63.47	63.47	62.98	63.01
4751	NYSE	PNC	Mon, Apr 4, 2011	63.77	63.99	63.25	63.60
4750	NYSE	PNC	Fri, Apr 1, 2011	63.69	64.10	63.20	63.72
4749	NYSE	PNC	Thu, Mar 31, 2011	62.48	63.24	62.20	62.99
4748	NYSE	PNC	Wed, Mar 30, 2011	62.47	63.18	62.07	62.93
4747	NYSE	PNC	Tue, Mar 29, 2011	61.43	62.05	61.09	62.03
4746	NYSE	PNC	Mon, Mar 28, 2011	61.84	62.16	61.40	61.47
4745	NYSE	PNC	Fri, Mar 25, 2011	61.74	62.25	61.31	61.77
4744	NYSE	PNC	Thu, Mar 24, 2011	61.52	61.56	60.70	61.41
4743	NYSE	PNC	Wed, Mar 23, 2011	61.18	61.48	60.36	61.27
4742	NYSE	PNC	Tue, Mar 22, 2011	62.30	62.44	61.39	61.43
4741	NYSE	PNC	Mon, Mar 21, 2011	63.56	63.60	62.03	62.30
4740	NYSE	PNC	Fri, Mar 18, 2011	62.96	63.75	62.60	62.76
4739	NYSE	PNC	Thu, Mar 17, 2011	61.81	62.16	61.13	62.01
4738	NYSE	PNC	Wed, Mar 16, 2011	62.04	62.44	60.32	60.76
4737	NYSE	PNC	Tue, Mar 15, 2011	60.83	62.54	60.70	62.13
4736	NYSE	PNC	Mon, Mar 14, 2011	62.53	63.04	62.13	62.56
4735	NYSE	PNC	Fri, Mar 11, 2011	62.07	63.17	61.92	62.91
4734	NYSE	PNC	Thu, Mar 10, 2011	62.29	62.78	61.68	62.21
4733	NYSE	PNC	Wed, Mar 9, 2011	63.00	63.33	62.37	63.10
4732	NYSE	PNC	Tue, Mar 8, 2011	61.09	63.56	61.04	63.37
4731	NYSE	PNC	Mon, Mar 7, 2011	61.43	61.68	60.48	60.70
4730	NYSE	PNC	Fri, Mar 4, 2011	60.99	61.40	60.22	60.95
4729	NYSE	PNC	Thu, Mar 3, 2011	60.69	61.26	60.56	60.95
4728	NYSE	PNC	Wed, Mar 2, 2011	60.11	60.53	59.67	59.99
4727	NYSE	PNC	Tue, Mar 1, 2011	61.84	61.84	60.34	60.35
4726	NYSE	PNC	Mon, Feb 28, 2011	62.08	62.13	61.35	61.70
4725	NYSE	PNC	Fri, Feb 25, 2011	61.63	62.18	61.42	61.88
4724	NYSE	PNC	Thu, Feb 24, 2011	61.36	61.69	60.59	61.17
4723	NYSE	PNC	Wed, Feb 23, 2011	61.79	62.03	60.22	61.56
4722	NYSE	PNC	Tue, Feb 22, 2011	63.05	63.33	61.68	61.86
4721	NYSE	PNC	Fri, Feb 18, 2011	64.25	64.47	63.92	63.99
4720	NYSE	PNC	Thu, Feb 17, 2011	64.54	64.74	63.95	64.03
4719	NYSE	PNC	Wed, Feb 16, 2011	64.73	65.06	64.55	64.89
4718	NYSE	PNC	Tue, Feb 15, 2011	64.56	65.19	64.44	64.61
4717	NYSE	PNC	Mon, Feb 14, 2011	64.03	64.96	64.03	64.94
4716	NYSE	PNC	Fri, Feb 11, 2011	63.72	64.89	63.13	64.49
4715	NYSE	PNC	Thu, Feb 10, 2011	64.28	64.44	63.42	63.85
4714	NYSE	PNC	Wed, Feb 9, 2011	63.92	64.67	63.64	64.21
4713	NYSE	PNC	Tue, Feb 8, 2011	62.86	64.32	62.55	64.31
4712	NYSE	PNC	Mon, Feb 7, 2011	62.17	63.25	61.92	62.75
4711	NYSE	PNC	Fri, Feb 4, 2011	62.07	62.13	61.51	62.00
4710	NYSE	PNC	Thu, Feb 3, 2011	62.07	62.75	61.82	62.11
4709	NYSE	PNC	Wed, Feb 2, 2011	62.05	62.72	61.89	62.33
4708	NYSE	PNC	Tue, Feb 1, 2011	60.32	62.69	60.13	62.29
4707	NYSE	PNC	Mon, Jan 31, 2011	60.36	60.74	59.76	60.00
4706	NYSE	PNC	Fri, Jan 28, 2011	61.65	61.99	60.07	60.11
4705	NYSE	PNC	Thu, Jan 27, 2011	61.24	61.82	60.55	61.67
4704	NYSE	PNC	Wed, Jan 26, 2011	61.00	61.50	60.43	61.17
4703	NYSE	PNC	Tue, Jan 25, 2011	60.21	60.96	59.84	60.88
4702	NYSE	PNC	Mon, Jan 24, 2011	60.52	60.98	60.25	60.48
4701	NYSE	PNC	Fri, Jan 21, 2011	61.99	62.07	60.20	60.83
4700	NYSE	PNC	Thu, Jan 20, 2011	60.71	61.42	59.91	61.00
4699	NYSE	PNC	Wed, Jan 19, 2011	62.68	63.35	61.48	61.81
4698	NYSE	PNC	Tue, Jan 18, 2011	63.32	64.07	62.85	63.24
4697	NYSE	PNC	Fri, Jan 14, 2011	61.13	64.34	61.08	64.22
4696	NYSE	PNC	Thu, Jan 13, 2011	62.29	62.30	61.04	61.13
4695	NYSE	PNC	Wed, Jan 12, 2011	62.23	62.82	62.11	62.20
4694	NYSE	PNC	Tue, Jan 11, 2011	61.89	62.13	61.23	61.72
4693	NYSE	PNC	Mon, Jan 10, 2011	61.37	62.05	61.16	61.62
4692	NYSE	PNC	Fri, Jan 7, 2011	62.53	62.70	61.11	61.94
4691	NYSE	PNC	Thu, Jan 6, 2011	61.71	63.18	61.45	62.28
4690	NYSE	PNC	Wed, Jan 5, 2011	60.65	61.85	60.48	61.80
4689	NYSE	PNC	Tue, Jan 4, 2011	61.67	61.89	60.13	60.63
4688	NYSE	PNC	Mon, Jan 3, 2011	61.29	61.92	61.29	61.46
4687	NYSE	PNC	Fri, Dec 31, 2010	60.77	61.02	60.59	60.72
4686	NYSE	PNC	Thu, Dec 30, 2010	60.99	61.10	60.51	60.88
4685	NYSE	PNC	Wed, Dec 29, 2010	60.88	61.26	60.60	61.19
4684	NYSE	PNC	Tue, Dec 28, 2010	60.41	60.92	59.90	60.79
4683	NYSE	PNC	Mon, Dec 27, 2010	59.99	60.42	59.73	60.40
4682	NYSE	PNC	Thu, Dec 23, 2010	60.44	60.67	59.77	60.11
4681	NYSE	PNC	Wed, Dec 22, 2010	60.07	61.32	60.07	60.62
4680	NYSE	PNC	Tue, Dec 21, 2010	58.91	60.23	58.74	60.11
4679	NYSE	PNC	Mon, Dec 20, 2010	58.73	59.20	58.62	58.63
4678	NYSE	PNC	Fri, Dec 17, 2010	58.51	58.89	58.31	58.50
4677	NYSE	PNC	Thu, Dec 16, 2010	58.80	59.39	57.88	58.42
4676	NYSE	PNC	Wed, Dec 15, 2010	60.41	60.43	58.48	58.56
4675	NYSE	PNC	Tue, Dec 14, 2010	60.02	60.98	60.02	60.41
4674	NYSE	PNC	Mon, Dec 13, 2010	61.24	61.35	59.77	60.00
4673	NYSE	PNC	Fri, Dec 10, 2010	61.51	61.78	60.32	60.67
4672	NYSE	PNC	Thu, Dec 9, 2010	60.55	61.79	60.43	61.57
4671	NYSE	PNC	Wed, Dec 8, 2010	57.92	60.18	57.76	60.18
4670	NYSE	PNC	Tue, Dec 7, 2010	58.08	58.23	57.55	57.86
4669	NYSE	PNC	Mon, Dec 6, 2010	56.98	57.48	56.80	57.31
4668	NYSE	PNC	Fri, Dec 3, 2010	56.29	57.38	55.86	57.26
4667	NYSE	PNC	Thu, Dec 2, 2010	55.12	56.74	55.04	56.57
4666	NYSE	PNC	Wed, Dec 1, 2010	54.62	55.23	54.25	55.17
4665	NYSE	PNC	Tue, Nov 30, 2010	53.85	54.37	53.72	53.85
4664	NYSE	PNC	Mon, Nov 29, 2010	53.84	54.67	53.66	54.32
4663	NYSE	PNC	Fri, Nov 26, 2010	54.03	54.94	54.03	54.12
4662	NYSE	PNC	Wed, Nov 24, 2010	55.00	55.12	54.29	54.66
4661	NYSE	PNC	Tue, Nov 23, 2010	54.71	55.22	54.50	54.65
4660	NYSE	PNC	Mon, Nov 22, 2010	55.73	56.07	55.21	55.58
4659	NYSE	PNC	Fri, Nov 19, 2010	56.01	56.38	55.59	56.29
4658	NYSE	PNC	Thu, Nov 18, 2010	56.18	56.95	55.86	56.23
4657	NYSE	PNC	Wed, Nov 17, 2010	55.74	56.15	55.27	55.40
4656	NYSE	PNC	Tue, Nov 16, 2010	56.65	56.69	55.00	55.61
4655	NYSE	PNC	Mon, Nov 15, 2010	56.95	57.33	56.64	56.96
4654	NYSE	PNC	Fri, Nov 12, 2010	57.33	58.02	56.47	56.64
4653	NYSE	PNC	Thu, Nov 11, 2010	56.87	58.08	56.76	57.81
4652	NYSE	PNC	Wed, Nov 10, 2010	56.30	57.35	55.91	57.32
4651	NYSE	PNC	Tue, Nov 9, 2010	57.91	58.05	56.08	56.25
4650	NYSE	PNC	Mon, Nov 8, 2010	57.84	58.26	56.73	57.65
4649	NYSE	PNC	Fri, Nov 5, 2010	56.47	59.00	56.12	58.41
4648	NYSE	PNC	Thu, Nov 4, 2010	54.54	56.00	54.31	55.93
4647	NYSE	PNC	Wed, Nov 3, 2010	52.90	54.08	52.55	54.06
4646	NYSE	PNC	Tue, Nov 2, 2010	53.47	53.49	52.65	52.90
4645	NYSE	PNC	Mon, Nov 1, 2010	54.08	54.60	52.52	53.17
4644	NYSE	PNC	Fri, Oct 29, 2010	53.51	54.18	53.36	53.90
4643	NYSE	PNC	Thu, Oct 28, 2010	54.08	54.30	53.26	53.64
4642	NYSE	PNC	Wed, Oct 27, 2010	53.67	54.61	53.46	53.75
4641	NYSE	PNC	Tue, Oct 26, 2010	53.76	54.33	53.60	54.00
4640	NYSE	PNC	Mon, Oct 25, 2010	55.00	55.00	53.85	54.00
4639	NYSE	PNC	Fri, Oct 22, 2010	53.79	54.73	53.65	54.72
4638	NYSE	PNC	Thu, Oct 21, 2010	52.59	54.36	52.40	53.56
4637	NYSE	PNC	Wed, Oct 20, 2010	52.96	53.45	52.00	52.74
4636	NYSE	PNC	Tue, Oct 19, 2010	52.42	53.82	52.42	53.04
4635	NYSE	PNC	Mon, Oct 18, 2010	51.08	53.08	51.01	53.01
4634	NYSE	PNC	Fri, Oct 15, 2010	52.03	52.24	50.69	51.32
4633	NYSE	PNC	Thu, Oct 14, 2010	52.73	52.73	50.97	51.75
4632	NYSE	PNC	Wed, Oct 13, 2010	53.37	53.88	52.79	52.92
4631	NYSE	PNC	Tue, Oct 12, 2010	52.71	53.25	52.10	53.05
4630	NYSE	PNC	Mon, Oct 11, 2010	53.03	53.31	52.59	52.84
4629	NYSE	PNC	Fri, Oct 8, 2010	53.19	53.44	52.76	53.08
4628	NYSE	PNC	Thu, Oct 7, 2010	54.13	54.35	52.69	53.10
4627	NYSE	PNC	Wed, Oct 6, 2010	53.27	53.97	52.94	53.78
4626	NYSE	PNC	Tue, Oct 5, 2010	52.51	53.95	52.30	53.48
4625	NYSE	PNC	Mon, Oct 4, 2010	52.66	53.27	51.84	52.10
4624	NYSE	PNC	Fri, Oct 1, 2010	52.56	53.00	51.94	52.84
4623	NYSE	PNC	Thu, Sep 30, 2010	52.29	52.76	51.71	51.91
4622	NYSE	PNC	Wed, Sep 29, 2010	52.13	52.34	51.56	51.80
4621	NYSE	PNC	Tue, Sep 28, 2010	51.49	52.69	51.37	52.50
4620	NYSE	PNC	Mon, Sep 27, 2010	52.94	52.95	51.41	51.47
4619	NYSE	PNC	Fri, Sep 24, 2010	52.24	53.12	51.50	53.08
4618	NYSE	PNC	Thu, Sep 23, 2010	50.85	52.50	50.75	51.43
4617	NYSE	PNC	Wed, Sep 22, 2010	52.33	52.58	50.79	51.27
4616	NYSE	PNC	Tue, Sep 21, 2010	54.29	54.63	52.54	52.55
4615	NYSE	PNC	Mon, Sep 20, 2010	54.56	54.62	53.83	53.98
4614	NYSE	PNC	Fri, Sep 17, 2010	54.76	55.11	53.79	54.35
4613	NYSE	PNC	Thu, Sep 16, 2010	54.76	54.92	53.84	54.47
4612	NYSE	PNC	Wed, Sep 15, 2010	54.86	54.97	53.66	54.83
4611	NYSE	PNC	Tue, Sep 14, 2010	56.06	56.15	54.82	55.28
4610	NYSE	PNC	Mon, Sep 13, 2010	55.74	57.38	55.74	56.34
4609	NYSE	PNC	Fri, Sep 10, 2010	54.73	55.34	54.40	54.76
4608	NYSE	PNC	Thu, Sep 9, 2010	54.77	55.27	54.00	54.70
4607	NYSE	PNC	Wed, Sep 8, 2010	52.93	54.30	52.68	53.94
4606	NYSE	PNC	Tue, Sep 7, 2010	54.43	54.43	52.85	52.98
4605	NYSE	PNC	Fri, Sep 3, 2010	54.68	55.17	54.16	54.93
4604	NYSE	PNC	Thu, Sep 2, 2010	53.09	54.16	53.00	54.11
4603	NYSE	PNC	Wed, Sep 1, 2010	51.88	53.44	51.41	53.19
4602	NYSE	PNC	Tue, Aug 31, 2010	50.39	51.48	50.10	50.99
4601	NYSE	PNC	Mon, Aug 30, 2010	51.56	51.67	50.31	50.36
4600	NYSE	PNC	Fri, Aug 27, 2010	50.82	52.06	50.20	51.97
4599	NYSE	PNC	Thu, Aug 26, 2010	50.65	51.88	50.49	50.53
4598	NYSE	PNC	Wed, Aug 25, 2010	50.24	50.74	49.43	50.54
4597	NYSE	PNC	Tue, Aug 24, 2010	51.48	51.73	50.49	50.56
4596	NYSE	PNC	Mon, Aug 23, 2010	53.30	53.50	52.13	52.15
4595	NYSE	PNC	Fri, Aug 20, 2010	54.27	54.35	52.48	52.73
4594	NYSE	PNC	Thu, Aug 19, 2010	55.93	56.33	54.26	54.29
4593	NYSE	PNC	Wed, Aug 18, 2010	55.54	56.36	55.02	56.26
4592	NYSE	PNC	Tue, Aug 17, 2010	56.24	56.36	55.28	55.42
4591	NYSE	PNC	Mon, Aug 16, 2010	54.81	55.78	54.71	55.64
4590	NYSE	PNC	Fri, Aug 13, 2010	56.15	56.45	55.02	55.09
4589	NYSE	PNC	Thu, Aug 12, 2010	55.74	56.93	55.74	56.09
4588	NYSE	PNC	Wed, Aug 11, 2010	57.61	58.15	56.64	56.75
4587	NYSE	PNC	Tue, Aug 10, 2010	57.28	59.20	57.28	58.71
4586	NYSE	PNC	Mon, Aug 9, 2010	59.18	59.21	57.64	58.02
4585	NYSE	PNC	Fri, Aug 6, 2010	59.19	59.48	57.68	58.83
4584	NYSE	PNC	Thu, Aug 5, 2010	59.85	60.36	59.50	60.17
4583	NYSE	PNC	Wed, Aug 4, 2010	60.45	60.50	59.77	60.33
4582	NYSE	PNC	Tue, Aug 3, 2010	60.69	60.82	59.95	60.35
4581	NYSE	PNC	Mon, Aug 2, 2010	60.21	61.00	59.47	60.96
4580	NYSE	PNC	Fri, Jul 30, 2010	58.98	59.84	58.67	59.39
4579	NYSE	PNC	Thu, Jul 29, 2010	60.72	60.94	58.91	59.60
4578	NYSE	PNC	Wed, Jul 28, 2010	60.91	61.45	58.93	59.63
4577	NYSE	PNC	Tue, Jul 27, 2010	62.00	62.74	61.27	61.30
4576	NYSE	PNC	Mon, Jul 26, 2010	61.17	62.27	60.50	61.85
4575	NYSE	PNC	Fri, Jul 23, 2010	59.46	61.50	59.02	61.02
4574	NYSE	PNC	Thu, Jul 22, 2010	59.84	61.10	59.50	59.78
4573	NYSE	PNC	Wed, Jul 21, 2010	60.00	60.08	58.06	58.54
4572	NYSE	PNC	Tue, Jul 20, 2010	57.16	59.03	56.71	58.94
4571	NYSE	PNC	Mon, Jul 19, 2010	58.43	58.55	56.71	57.97
4570	NYSE	PNC	Fri, Jul 16, 2010	59.97	60.42	57.89	58.23
4569	NYSE	PNC	Thu, Jul 15, 2010	61.36	61.53	59.24	60.88
4568	NYSE	PNC	Wed, Jul 14, 2010	62.22	62.22	60.30	61.29
4567	NYSE	PNC	Tue, Jul 13, 2010	62.38	62.99	61.99	62.74
4566	NYSE	PNC	Mon, Jul 12, 2010	61.64	61.92	60.64	61.49
4565	NYSE	PNC	Fri, Jul 9, 2010	61.04	62.05	60.76	61.89
4564	NYSE	PNC	Thu, Jul 8, 2010	61.35	61.60	60.06	61.14
4563	NYSE	PNC	Wed, Jul 7, 2010	57.31	61.23	57.03	61.15
4562	NYSE	PNC	Tue, Jul 6, 2010	56.69	57.37	55.99	56.74
4561	NYSE	PNC	Fri, Jul 2, 2010	56.70	56.96	55.28	55.67
4560	NYSE	PNC	Thu, Jul 1, 2010	56.50	57.39	54.53	56.32
4559	NYSE	PNC	Wed, Jun 30, 2010	57.40	58.22	56.30	56.50
4558	NYSE	PNC	Tue, Jun 29, 2010	58.97	59.59	57.26	57.58
4557	NYSE	PNC	Mon, Jun 28, 2010	61.23	61.30	59.74	59.83
4556	NYSE	PNC	Fri, Jun 25, 2010	59.88	61.22	59.49	61.03
4555	NYSE	PNC	Thu, Jun 24, 2010	60.11	60.41	58.89	59.07
4554	NYSE	PNC	Wed, Jun 23, 2010	60.63	61.43	60.28	60.71
4553	NYSE	PNC	Tue, Jun 22, 2010	62.01	62.11	60.52	60.63
4552	NYSE	PNC	Mon, Jun 21, 2010	63.69	63.81	61.53	61.87
4551	NYSE	PNC	Fri, Jun 18, 2010	62.45	62.95	61.93	62.78
4550	NYSE	PNC	Thu, Jun 17, 2010	62.38	62.49	61.31	62.19
4549	NYSE	PNC	Wed, Jun 16, 2010	61.51	62.83	61.46	62.35
4548	NYSE	PNC	Tue, Jun 15, 2010	60.84	62.01	60.20	61.96
4547	NYSE	PNC	Mon, Jun 14, 2010	61.67	61.69	60.12	60.20
4546	NYSE	PNC	Fri, Jun 11, 2010	59.67	61.33	59.63	61.25
4545	NYSE	PNC	Thu, Jun 10, 2010	58.84	60.73	58.84	60.58
4544	NYSE	PNC	Wed, Jun 9, 2010	59.33	59.45	57.75	58.01
4543	NYSE	PNC	Tue, Jun 8, 2010	58.45	59.35	57.59	59.24
4542	NYSE	PNC	Mon, Jun 7, 2010	59.08	60.22	58.23	58.31
4541	NYSE	PNC	Fri, Jun 4, 2010	60.85	61.31	58.50	58.68
4540	NYSE	PNC	Thu, Jun 3, 2010	63.97	63.99	61.75	62.04
4539	NYSE	PNC	Wed, Jun 2, 2010	61.85	63.70	61.46	63.69
4538	NYSE	PNC	Tue, Jun 1, 2010	62.21	63.75	61.12	61.16
4537	NYSE	PNC	Fri, May 28, 2010	64.23	64.29	62.32	62.75
4536	NYSE	PNC	Thu, May 27, 2010	62.52	64.56	62.13	64.47
4535	NYSE	PNC	Wed, May 26, 2010	61.99	62.74	61.02	61.63
4534	NYSE	PNC	Tue, May 25, 2010	59.01	61.90	58.77	61.80
4533	NYSE	PNC	Mon, May 24, 2010	62.24	62.50	60.42	60.56
4532	NYSE	PNC	Fri, May 21, 2010	59.52	62.87	59.28	62.76
4531	NYSE	PNC	Thu, May 20, 2010	61.26	62.14	60.38	60.55
4530	NYSE	PNC	Wed, May 19, 2010	63.10	64.15	61.28	62.78
4529	NYSE	PNC	Tue, May 18, 2010	66.44	66.44	63.17	63.68
4528	NYSE	PNC	Mon, May 17, 2010	65.72	66.49	64.25	65.85
4527	NYSE	PNC	Fri, May 14, 2010	66.39	66.72	64.70	65.61
4526	NYSE	PNC	Thu, May 13, 2010	68.16	68.79	66.98	66.99
4525	NYSE	PNC	Wed, May 12, 2010	68.97	69.19	68.07	68.52
4524	NYSE	PNC	Tue, May 11, 2010	66.74	69.68	66.53	68.61
4523	NYSE	PNC	Mon, May 10, 2010	67.45	68.45	66.39	67.84
4522	NYSE	PNC	Fri, May 7, 2010	64.50	65.66	63.31	64.14
4521	NYSE	PNC	Thu, May 6, 2010	67.16	68.01	60.86	64.41
4520	NYSE	PNC	Wed, May 5, 2010	65.78	68.88	65.42	67.59
4519	NYSE	PNC	Tue, May 4, 2010	67.68	67.77	65.97	66.46
4518	NYSE	PNC	Mon, May 3, 2010	67.45	68.62	67.05	68.57
4517	NYSE	PNC	Fri, Apr 30, 2010	65.90	67.70	65.89	67.21
4516	NYSE	PNC	Thu, Apr 29, 2010	66.23	67.31	65.79	66.06
4515	NYSE	PNC	Wed, Apr 28, 2010	66.10	66.98	64.71	65.47
4514	NYSE	PNC	Tue, Apr 27, 2010	66.68	68.45	66.02	66.09
4513	NYSE	PNC	Mon, Apr 26, 2010	69.89	69.89	66.70	66.77
4512	NYSE	PNC	Fri, Apr 23, 2010	69.49	70.45	68.87	69.64
4511	NYSE	PNC	Thu, Apr 22, 2010	66.85	69.24	66.39	68.82
4510	NYSE	PNC	Wed, Apr 21, 2010	64.88	66.49	64.12	65.30
4509	NYSE	PNC	Tue, Apr 20, 2010	64.07	64.94	63.25	64.92
4508	NYSE	PNC	Mon, Apr 19, 2010	62.59	63.88	62.17	63.50
4507	NYSE	PNC	Fri, Apr 16, 2010	64.02	64.02	60.79	63.02
4506	NYSE	PNC	Thu, Apr 15, 2010	64.97	65.35	64.01	64.16
4505	NYSE	PNC	Wed, Apr 14, 2010	63.86	65.67	63.86	65.16
4504	NYSE	PNC	Tue, Apr 13, 2010	64.78	65.00	63.36	63.62
4503	NYSE	PNC	Mon, Apr 12, 2010	64.83	65.75	64.83	65.27
4502	NYSE	PNC	Fri, Apr 9, 2010	64.36	64.80	63.49	64.80
4501	NYSE	PNC	Thu, Apr 8, 2010	62.36	64.77	62.19	64.10
4500	NYSE	PNC	Wed, Apr 7, 2010	62.69	63.35	62.12	62.50
4499	NYSE	PNC	Tue, Apr 6, 2010	61.38	62.65	61.37	62.58
4498	NYSE	PNC	Mon, Apr 5, 2010	60.50	61.70	60.34	61.66
4497	NYSE	PNC	Thu, Apr 1, 2010	60.17	60.73	59.89	60.24
4496	NYSE	PNC	Wed, Mar 31, 2010	58.43	60.00	58.28	59.70
4495	NYSE	PNC	Tue, Mar 30, 2010	59.47	59.58	58.12	58.69
4494	NYSE	PNC	Mon, Mar 29, 2010	60.00	60.16	58.96	59.47
4493	NYSE	PNC	Fri, Mar 26, 2010	59.98	60.96	59.18	59.57
4492	NYSE	PNC	Thu, Mar 25, 2010	60.21	61.80	59.84	59.93
4491	NYSE	PNC	Wed, Mar 24, 2010	59.62	60.56	59.36	59.87
4490	NYSE	PNC	Tue, Mar 23, 2010	59.81	59.98	58.80	59.81
4489	NYSE	PNC	Mon, Mar 22, 2010	58.96	60.09	58.84	59.85
4488	NYSE	PNC	Fri, Mar 19, 2010	59.48	60.14	58.84	59.61
4487	NYSE	PNC	Thu, Mar 18, 2010	59.91	59.98	58.43	59.20
4486	NYSE	PNC	Wed, Mar 17, 2010	58.85	60.10	58.59	59.96
4485	NYSE	PNC	Tue, Mar 16, 2010	57.43	58.62	57.33	58.62
4484	NYSE	PNC	Mon, Mar 15, 2010	57.42	57.58	56.35	57.30
4483	NYSE	PNC	Fri, Mar 12, 2010	58.77	58.92	57.67	57.86
4482	NYSE	PNC	Thu, Mar 11, 2010	57.26	58.45	56.93	58.44
4481	NYSE	PNC	Wed, Mar 10, 2010	56.49	57.60	56.12	57.40
4480	NYSE	PNC	Tue, Mar 9, 2010	55.44	56.50	55.05	56.19
4479	NYSE	PNC	Mon, Mar 8, 2010	56.27	56.29	55.50	55.53
4478	NYSE	PNC	Fri, Mar 5, 2010	54.65	55.68	54.32	55.57
4477	NYSE	PNC	Thu, Mar 4, 2010	53.94	54.30	53.69	54.20
4476	NYSE	PNC	Wed, Mar 3, 2010	53.59	54.34	53.41	53.75
4475	NYSE	PNC	Tue, Mar 2, 2010	53.53	54.23	53.11	53.51
4474	NYSE	PNC	Mon, Mar 1, 2010	53.89	54.00	53.28	53.81
4473	NYSE	PNC	Fri, Feb 26, 2010	53.60	54.06	53.13	53.76
4472	NYSE	PNC	Thu, Feb 25, 2010	53.49	53.65	52.60	53.64
4471	NYSE	PNC	Wed, Feb 24, 2010	52.82	53.82	52.29	53.78
4470	NYSE	PNC	Tue, Feb 23, 2010	53.07	53.39	52.09	52.56
4469	NYSE	PNC	Mon, Feb 22, 2010	52.38	53.61	52.37	53.17
4468	NYSE	PNC	Fri, Feb 19, 2010	51.65	52.14	51.31	51.70
4467	NYSE	PNC	Thu, Feb 18, 2010	51.47	52.22	51.44	51.87
4466	NYSE	PNC	Wed, Feb 17, 2010	52.80	52.80	51.40	51.85
4465	NYSE	PNC	Tue, Feb 16, 2010	51.74	52.50	51.27	52.44
4464	NYSE	PNC	Fri, Feb 12, 2010	51.41	51.61	50.60	51.52
4463	NYSE	PNC	Thu, Feb 11, 2010	51.31	51.70	50.74	51.40
4462	NYSE	PNC	Wed, Feb 10, 2010	51.18	52.03	50.91	51.28
4461	NYSE	PNC	Tue, Feb 9, 2010	51.49	52.08	50.46	51.06
4460	NYSE	PNC	Mon, Feb 8, 2010	51.66	52.20	50.61	50.75
4459	NYSE	PNC	Fri, Feb 5, 2010	51.72	51.89	50.46	51.79
4458	NYSE	PNC	Thu, Feb 4, 2010	53.57	53.65	51.00	51.03
4457	NYSE	PNC	Wed, Feb 3, 2010	54.17	54.60	53.67	53.71
4456	NYSE	PNC	Tue, Feb 2, 2010	55.89	56.25	53.80	54.65
4455	NYSE	PNC	Mon, Feb 1, 2010	55.82	56.22	55.01	55.86
4454	NYSE	PNC	Fri, Jan 29, 2010	55.37	56.89	55.20	55.43
4453	NYSE	PNC	Thu, Jan 28, 2010	54.87	55.00	53.20	54.14
4452	NYSE	PNC	Wed, Jan 27, 2010	52.48	54.66	52.44	54.36
4451	NYSE	PNC	Tue, Jan 26, 2010	53.87	54.81	52.60	52.66
4450	NYSE	PNC	Mon, Jan 25, 2010	54.37	54.91	53.07	54.01
4449	NYSE	PNC	Fri, Jan 22, 2010	56.18	56.64	53.31	53.62
4448	NYSE	PNC	Thu, Jan 21, 2010	57.64	58.05	55.01	55.70
4447	NYSE	PNC	Wed, Jan 20, 2010	57.71	58.94	57.30	58.79
4446	NYSE	PNC	Tue, Jan 19, 2010	56.54	58.20	55.72	57.83
4445	NYSE	PNC	Fri, Jan 15, 2010	57.51	58.00	56.43	56.68
4444	NYSE	PNC	Thu, Jan 14, 2010	56.93	57.98	56.44	57.84
4443	NYSE	PNC	Wed, Jan 13, 2010	56.58	57.49	56.29	57.04
4442	NYSE	PNC	Tue, Jan 12, 2010	56.84	57.76	55.92	56.70
4441	NYSE	PNC	Mon, Jan 11, 2010	57.18	58.00	56.93	57.29
4440	NYSE	PNC	Fri, Jan 8, 2010	56.81	57.52	56.10	57.13
4439	NYSE	PNC	Thu, Jan 7, 2010	53.85	57.21	53.75	56.98
4438	NYSE	PNC	Wed, Jan 6, 2010	54.03	54.85	53.67	54.05
4437	NYSE	PNC	Tue, Jan 5, 2010	53.27	54.07	53.03	54.05
4436	NYSE	PNC	Mon, Jan 4, 2010	53.74	54.10	53.20	53.51
4435	NYSE	PNC	Thu, Dec 31, 2009	52.96	53.22	52.71	52.79
4434	NYSE	PNC	Wed, Dec 30, 2009	53.04	53.35	52.88	53.25
4433	NYSE	PNC	Tue, Dec 29, 2009	53.64	54.21	53.16	53.22
4432	NYSE	PNC	Mon, Dec 28, 2009	54.31	54.33	53.36	53.69
4431	NYSE	PNC	Thu, Dec 24, 2009	53.76	54.36	53.55	54.36
4430	NYSE	PNC	Wed, Dec 23, 2009	54.39	54.39	53.00	53.55
4429	NYSE	PNC	Tue, Dec 22, 2009	54.30	54.56	53.83	54.17
4428	NYSE	PNC	Mon, Dec 21, 2009	54.46	55.47	53.87	54.40
4427	NYSE	PNC	Fri, Dec 18, 2009	53.36	54.40	52.67	54.14
4426	NYSE	PNC	Thu, Dec 17, 2009	52.11	54.09	51.81	52.78
4425	NYSE	PNC	Wed, Dec 16, 2009	51.92	53.06	51.66	52.00
4424	NYSE	PNC	Tue, Dec 15, 2009	52.56	52.88	50.57	51.82
4423	NYSE	PNC	Mon, Dec 14, 2009	53.07	53.49	52.22	53.36
4422	NYSE	PNC	Fri, Dec 11, 2009	53.09	53.53	52.21	52.75
4421	NYSE	PNC	Thu, Dec 10, 2009	54.48	54.50	52.79	53.15
4420	NYSE	PNC	Wed, Dec 9, 2009	53.63	54.47	53.29	54.35
4419	NYSE	PNC	Tue, Dec 8, 2009	51.71	54.18	51.53	53.50
4418	NYSE	PNC	Mon, Dec 7, 2009	53.55	53.89	51.61	52.03
4417	NYSE	PNC	Fri, Dec 4, 2009	53.74	53.75	52.09	53.47
4416	NYSE	PNC	Thu, Dec 3, 2009	56.81	56.81	52.62	52.89
4415	NYSE	PNC	Wed, Dec 2, 2009	56.48	57.04	56.10	56.49
4414	NYSE	PNC	Tue, Dec 1, 2009	57.37	57.37	55.32	56.24
4413	NYSE	PNC	Mon, Nov 30, 2009	55.21	57.10	55.21	57.01
4412	NYSE	PNC	Fri, Nov 27, 2009	55.27	56.74	54.71	55.38
4411	NYSE	PNC	Wed, Nov 25, 2009	57.01	57.86	56.60	56.87
4410	NYSE	PNC	Tue, Nov 24, 2009	56.60	56.90	55.71	56.78
4409	NYSE	PNC	Mon, Nov 23, 2009	55.60	56.73	55.49	56.60
4408	NYSE	PNC	Fri, Nov 20, 2009	54.78	55.03	54.37	54.84
4407	NYSE	PNC	Thu, Nov 19, 2009	55.52	55.96	54.93	55.24
4406	NYSE	PNC	Wed, Nov 18, 2009	55.26	56.74	54.84	55.96
4405	NYSE	PNC	Tue, Nov 17, 2009	54.95	55.61	54.51	55.29
4404	NYSE	PNC	Mon, Nov 16, 2009	54.27	56.03	54.27	55.14
4403	NYSE	PNC	Fri, Nov 13, 2009	54.57	54.82	53.63	53.82
4402	NYSE	PNC	Thu, Nov 12, 2009	54.60	55.27	54.14	54.34
4401	NYSE	PNC	Wed, Nov 11, 2009	54.28	55.40	54.20	54.70
4400	NYSE	PNC	Tue, Nov 10, 2009	53.81	54.32	52.87	53.85
4399	NYSE	PNC	Mon, Nov 9, 2009	54.18	54.35	53.15	54.19
4398	NYSE	PNC	Fri, Nov 6, 2009	51.68	53.86	51.48	53.47
4397	NYSE	PNC	Thu, Nov 5, 2009	51.22	52.67	50.77	52.62
4396	NYSE	PNC	Wed, Nov 4, 2009	52.44	52.77	50.66	50.77
4395	NYSE	PNC	Tue, Nov 3, 2009	50.43	52.19	50.17	51.97
4394	NYSE	PNC	Mon, Nov 2, 2009	49.96	52.09	49.17	50.91
4393	NYSE	PNC	Fri, Oct 30, 2009	51.82	52.04	48.83	48.94
4392	NYSE	PNC	Thu, Oct 29, 2009	50.19	52.46	49.80	52.29
4391	NYSE	PNC	Wed, Oct 28, 2009	50.50	50.92	49.37	49.60
4390	NYSE	PNC	Tue, Oct 27, 2009	50.77	51.53	50.14	50.71
4389	NYSE	PNC	Mon, Oct 26, 2009	52.76	52.99	50.43	50.71
4388	NYSE	PNC	Fri, Oct 23, 2009	51.21	53.36	50.55	52.41
4387	NYSE	PNC	Thu, Oct 22, 2009	47.82	52.26	47.56	50.65
4386	NYSE	PNC	Wed, Oct 21, 2009	44.82	46.46	44.55	44.96
4385	NYSE	PNC	Tue, Oct 20, 2009	44.60	45.03	44.16	44.87
4384	NYSE	PNC	Mon, Oct 19, 2009	44.71	45.20	44.13	44.65
4383	NYSE	PNC	Fri, Oct 16, 2009	44.85	45.19	44.44	44.71
4382	NYSE	PNC	Thu, Oct 15, 2009	46.60	46.60	45.61	45.80
4381	NYSE	PNC	Wed, Oct 14, 2009	45.49	46.87	44.79	46.77
4380	NYSE	PNC	Tue, Oct 13, 2009	44.45	44.94	43.52	44.53
4379	NYSE	PNC	Mon, Oct 12, 2009	45.28	45.36	44.40	44.62
4378	NYSE	PNC	Fri, Oct 9, 2009	44.13	45.00	44.11	44.70
4377	NYSE	PNC	Thu, Oct 8, 2009	45.02	45.71	43.37	44.29
4376	NYSE	PNC	Wed, Oct 7, 2009	45.60	46.38	45.15	45.73
4375	NYSE	PNC	Tue, Oct 6, 2009	46.58	47.04	45.44	45.73
4374	NYSE	PNC	Mon, Oct 5, 2009	44.90	46.68	44.45	46.24
4373	NYSE	PNC	Fri, Oct 2, 2009	45.04	45.96	44.02	44.34
4372	NYSE	PNC	Thu, Oct 1, 2009	48.43	48.57	46.29	46.33
4371	NYSE	PNC	Wed, Sep 30, 2009	48.17	48.78	47.10	48.59
4370	NYSE	PNC	Tue, Sep 29, 2009	47.09	48.55	46.66	47.99
4369	NYSE	PNC	Mon, Sep 28, 2009	45.74	46.63	45.46	46.55
4368	NYSE	PNC	Fri, Sep 25, 2009	44.76	45.87	44.29	45.29
4367	NYSE	PNC	Thu, Sep 24, 2009	46.10	46.88	44.40	44.87
4366	NYSE	PNC	Wed, Sep 23, 2009	46.29	47.44	45.95	45.98
4365	NYSE	PNC	Tue, Sep 22, 2009	47.02	47.62	46.69	46.86
4364	NYSE	PNC	Mon, Sep 21, 2009	45.48	46.55	45.00	46.34
4363	NYSE	PNC	Fri, Sep 18, 2009	45.93	46.09	45.02	45.98
4362	NYSE	PNC	Thu, Sep 17, 2009	46.70	46.92	44.63	45.65
4361	NYSE	PNC	Wed, Sep 16, 2009	45.29	47.22	44.98	46.92
4360	NYSE	PNC	Tue, Sep 15, 2009	43.06	45.86	43.00	45.19
4359	NYSE	PNC	Mon, Sep 14, 2009	41.68	42.75	41.43	42.70
4358	NYSE	PNC	Fri, Sep 11, 2009	41.44	42.95	41.18	42.23
4357	NYSE	PNC	Thu, Sep 10, 2009	41.08	41.41	40.68	41.28
4356	NYSE	PNC	Wed, Sep 9, 2009	40.16	41.46	40.12	41.25
4355	NYSE	PNC	Tue, Sep 8, 2009	41.02	41.28	40.04	40.21
4354	NYSE	PNC	Fri, Sep 4, 2009	39.89	40.73	39.69	40.46
4353	NYSE	PNC	Thu, Sep 3, 2009	40.00	40.61	39.44	39.98
4352	NYSE	PNC	Wed, Sep 2, 2009	40.24	41.11	39.47	39.47
4351	NYSE	PNC	Tue, Sep 1, 2009	42.29	43.05	40.20	40.42
4350	NYSE	PNC	Mon, Aug 31, 2009	42.10	42.85	41.74	42.59
4349	NYSE	PNC	Fri, Aug 28, 2009	42.50	43.39	42.30	42.86
4348	NYSE	PNC	Thu, Aug 27, 2009	41.80	42.50	41.14	42.23
4347	NYSE	PNC	Wed, Aug 26, 2009	41.85	42.50	41.34	42.03
4346	NYSE	PNC	Tue, Aug 25, 2009	41.27	42.36	41.26	42.02
4345	NYSE	PNC	Mon, Aug 24, 2009	42.42	43.10	40.78	41.11
4344	NYSE	PNC	Fri, Aug 21, 2009	42.01	43.00	41.38	42.86
4343	NYSE	PNC	Thu, Aug 20, 2009	40.02	41.84	40.02	41.71
4342	NYSE	PNC	Wed, Aug 19, 2009	39.71	40.11	39.39	39.94
4341	NYSE	PNC	Tue, Aug 18, 2009	40.28	40.87	40.00	40.31
4340	NYSE	PNC	Mon, Aug 17, 2009	40.75	40.89	39.66	39.90
4339	NYSE	PNC	Fri, Aug 14, 2009	42.19	42.49	41.18	41.85
4338	NYSE	PNC	Thu, Aug 13, 2009	41.88	42.69	41.25	42.54
4337	NYSE	PNC	Wed, Aug 12, 2009	40.74	41.84	40.20	41.16
4336	NYSE	PNC	Tue, Aug 11, 2009	42.56	42.58	40.38	40.79
4335	NYSE	PNC	Mon, Aug 10, 2009	43.64	44.14	42.29	42.86
4334	NYSE	PNC	Fri, Aug 7, 2009	41.81	44.76	41.42	44.23
4333	NYSE	PNC	Thu, Aug 6, 2009	41.80	42.17	40.39	41.22
4332	NYSE	PNC	Wed, Aug 5, 2009	38.72	41.84	38.22	41.22
4331	NYSE	PNC	Tue, Aug 4, 2009	37.74	38.80	37.09	38.57
4330	NYSE	PNC	Mon, Aug 3, 2009	37.23	38.20	36.95	37.96
4329	NYSE	PNC	Fri, Jul 31, 2009	35.45	36.66	34.96	36.66
4328	NYSE	PNC	Thu, Jul 30, 2009	35.76	36.50	35.36	35.55
4327	NYSE	PNC	Wed, Jul 29, 2009	36.23	36.25	34.73	35.24
4326	NYSE	PNC	Tue, Jul 28, 2009	34.62	36.64	34.50	36.50
4325	NYSE	PNC	Mon, Jul 27, 2009	34.05	34.99	33.06	34.94
4324	NYSE	PNC	Fri, Jul 24, 2009	35.43	35.43	33.90	34.17
4323	NYSE	PNC	Thu, Jul 23, 2009	36.17	37.25	34.51	35.79
4322	NYSE	PNC	Wed, Jul 22, 2009	37.04	37.50	35.90	37.41
4321	NYSE	PNC	Tue, Jul 21, 2009	38.35	38.35	36.06	37.72
4320	NYSE	PNC	Mon, Jul 20, 2009	37.86	38.38	37.19	38.17
4319	NYSE	PNC	Fri, Jul 17, 2009	38.71	39.50	37.05	37.68
4318	NYSE	PNC	Thu, Jul 16, 2009	38.49	39.30	37.78	38.74
4317	NYSE	PNC	Wed, Jul 15, 2009	37.54	39.69	37.37	38.88
4316	NYSE	PNC	Tue, Jul 14, 2009	37.80	38.02	36.43	36.70
4315	NYSE	PNC	Mon, Jul 13, 2009	36.49	37.98	35.93	37.94
4314	NYSE	PNC	Fri, Jul 10, 2009	36.01	36.49	35.37	35.74
4313	NYSE	PNC	Thu, Jul 9, 2009	36.77	37.10	36.29	36.58
4312	NYSE	PNC	Wed, Jul 8, 2009	37.60	37.78	35.17	36.35
4311	NYSE	PNC	Tue, Jul 7, 2009	37.45	38.77	37.17	37.50
4310	NYSE	PNC	Mon, Jul 6, 2009	36.52	38.11	36.52	37.60
4309	NYSE	PNC	Thu, Jul 2, 2009	37.94	38.18	36.63	36.89
4308	NYSE	PNC	Wed, Jul 1, 2009	39.03	39.47	38.21	38.31
4307	NYSE	PNC	Tue, Jun 30, 2009	39.64	40.09	38.47	38.81
4306	NYSE	PNC	Mon, Jun 29, 2009	39.66	40.17	38.67	39.58
4305	NYSE	PNC	Fri, Jun 26, 2009	40.19	40.65	39.40	39.40
4304	NYSE	PNC	Thu, Jun 25, 2009	39.75	40.30	39.01	40.22
4303	NYSE	PNC	Wed, Jun 24, 2009	39.36	40.38	39.22	40.05
4302	NYSE	PNC	Tue, Jun 23, 2009	38.98	39.89	38.28	39.19
4301	NYSE	PNC	Mon, Jun 22, 2009	39.59	40.41	38.50	38.50
4300	NYSE	PNC	Fri, Jun 19, 2009	39.94	40.87	39.38	40.18
4299	NYSE	PNC	Thu, Jun 18, 2009	38.18	39.65	38.18	39.53
4298	NYSE	PNC	Wed, Jun 17, 2009	39.40	39.47	37.30	37.99
4297	NYSE	PNC	Tue, Jun 16, 2009	40.88	41.25	39.38	39.39
4296	NYSE	PNC	Mon, Jun 15, 2009	41.00	41.95	40.30	40.56
4295	NYSE	PNC	Fri, Jun 12, 2009	42.17	42.67	41.00	41.34
4294	NYSE	PNC	Thu, Jun 11, 2009	42.15	43.31	41.88	42.43
4293	NYSE	PNC	Wed, Jun 10, 2009	44.74	44.74	41.05	41.80
4292	NYSE	PNC	Tue, Jun 9, 2009	43.73	44.37	42.86	44.18
4291	NYSE	PNC	Mon, Jun 8, 2009	41.58	44.17	41.44	43.38
4290	NYSE	PNC	Fri, Jun 5, 2009	43.94	43.94	41.44	42.02
4289	NYSE	PNC	Thu, Jun 4, 2009	40.89	43.82	40.78	43.70
4288	NYSE	PNC	Wed, Jun 3, 2009	41.71	42.33	39.95	40.33
4287	NYSE	PNC	Tue, Jun 2, 2009	44.28	44.86	41.26	41.87
4286	NYSE	PNC	Mon, Jun 1, 2009	46.29	46.40	43.81	44.34
4285	NYSE	PNC	Fri, May 29, 2009	43.85	45.55	42.77	45.55
4284	NYSE	PNC	Thu, May 28, 2009	41.77	43.66	41.25	43.66
4283	NYSE	PNC	Wed, May 27, 2009	44.08	44.50	40.96	41.11
4282	NYSE	PNC	Tue, May 26, 2009	40.86	43.50	40.52	43.25
4281	NYSE	PNC	Fri, May 22, 2009	41.67	41.90	40.47	41.18
4280	NYSE	PNC	Thu, May 21, 2009	41.42	41.80	40.00	41.18
4279	NYSE	PNC	Wed, May 20, 2009	44.59	44.90	41.65	42.06
4278	NYSE	PNC	Tue, May 19, 2009	44.77	45.49	43.26	43.26
4277	NYSE	PNC	Mon, May 18, 2009	42.89	45.78	42.59	44.58
4276	NYSE	PNC	Fri, May 15, 2009	43.31	44.14	41.55	41.79
4275	NYSE	PNC	Thu, May 14, 2009	40.89	44.69	40.36	43.12
4274	NYSE	PNC	Wed, May 13, 2009	44.13	45.07	41.99	42.20
4273	NYSE	PNC	Tue, May 12, 2009	47.39	47.43	43.14	44.79
4272	NYSE	PNC	Mon, May 11, 2009	51.70	52.00	46.68	46.68
4271	NYSE	PNC	Fri, May 8, 2009	46.19	53.22	45.30	53.08
4270	NYSE	PNC	Thu, May 7, 2009	48.61	51.46	43.16	44.47
4269	NYSE	PNC	Wed, May 6, 2009	43.50	48.08	43.02	47.46
4268	NYSE	PNC	Tue, May 5, 2009	42.00	43.01	41.41	42.40
4267	NYSE	PNC	Mon, May 4, 2009	38.45	43.44	38.00	43.25
4266	NYSE	PNC	Fri, May 1, 2009	39.52	39.83	37.09	37.82
4265	NYSE	PNC	Thu, Apr 30, 2009	40.93	41.21	39.43	39.70
4264	NYSE	PNC	Wed, Apr 29, 2009	40.70	41.62	39.53	40.24
4263	NYSE	PNC	Tue, Apr 28, 2009	39.90	41.42	39.67	40.45
4262	NYSE	PNC	Mon, Apr 27, 2009	41.86	42.81	40.66	41.23
4261	NYSE	PNC	Fri, Apr 24, 2009	40.84	44.25	39.14	43.22
4260	NYSE	PNC	Thu, Apr 23, 2009	40.56	41.49	37.81	40.93
4259	NYSE	PNC	Wed, Apr 22, 2009	39.27	42.70	37.88	38.06
4258	NYSE	PNC	Tue, Apr 21, 2009	34.96	40.50	34.21	40.40
4257	NYSE	PNC	Mon, Apr 20, 2009	39.70	40.19	36.88	36.88
4256	NYSE	PNC	Fri, Apr 17, 2009	38.87	42.98	37.25	41.60
4255	NYSE	PNC	Thu, Apr 16, 2009	39.89	39.89	37.52	39.06
4254	NYSE	PNC	Wed, Apr 15, 2009	36.62	39.39	36.00	39.13
4253	NYSE	PNC	Tue, Apr 14, 2009	39.13	40.58	36.30	36.69
4252	NYSE	PNC	Mon, Apr 13, 2009	37.62	40.90	37.13	40.30
4251	NYSE	PNC	Thu, Apr 9, 2009	34.86	38.97	34.13	38.48
4250	NYSE	PNC	Wed, Apr 8, 2009	32.05	32.23	30.33	31.98
4249	NYSE	PNC	Tue, Apr 7, 2009	32.59	32.95	31.49	31.77
4248	NYSE	PNC	Mon, Apr 6, 2009	34.11	34.25	32.54	33.81
4247	NYSE	PNC	Fri, Apr 3, 2009	31.47	35.80	31.36	35.80
4246	NYSE	PNC	Thu, Apr 2, 2009	32.01	33.00	30.82	32.24
4245	NYSE	PNC	Wed, Apr 1, 2009	28.64	30.59	27.50	30.50
4244	NYSE	PNC	Tue, Mar 31, 2009	27.66	29.70	26.95	29.29
4243	NYSE	PNC	Mon, Mar 30, 2009	28.77	29.20	26.50	26.72
4242	NYSE	PNC	Fri, Mar 27, 2009	31.12	32.47	30.20	30.32
4241	NYSE	PNC	Thu, Mar 26, 2009	32.84	33.16	31.00	31.45
4240	NYSE	PNC	Wed, Mar 25, 2009	32.83	34.09	29.71	32.39
4239	NYSE	PNC	Tue, Mar 24, 2009	31.66	34.69	31.37	32.32
4238	NYSE	PNC	Mon, Mar 23, 2009	29.10	32.84	28.10	32.73
4237	NYSE	PNC	Fri, Mar 20, 2009	29.21	29.21	26.57	26.92
4236	NYSE	PNC	Thu, Mar 19, 2009	32.25	32.25	28.43	28.67
4235	NYSE	PNC	Wed, Mar 18, 2009	27.70	31.50	27.58	31.47
4234	NYSE	PNC	Tue, Mar 17, 2009	27.25	28.51	26.07	28.51
4233	NYSE	PNC	Mon, Mar 16, 2009	28.54	29.75	27.07	27.32
4232	NYSE	PNC	Fri, Mar 13, 2009	28.26	28.46	25.79	28.15
4231	NYSE	PNC	Thu, Mar 12, 2009	24.65	28.78	23.75	28.55
4230	NYSE	PNC	Wed, Mar 11, 2009	25.13	28.35	24.26	24.80
4229	NYSE	PNC	Tue, Mar 10, 2009	21.66	25.18	21.30	24.71
4228	NYSE	PNC	Mon, Mar 9, 2009	17.92	20.75	17.56	19.72
4227	NYSE	PNC	Fri, Mar 6, 2009	20.00	21.05	16.20	18.51
4226	NYSE	PNC	Thu, Mar 5, 2009	22.47	23.00	19.80	20.00
4225	NYSE	PNC	Wed, Mar 4, 2009	25.53	25.83	22.02	23.26
4224	NYSE	PNC	Tue, Mar 3, 2009	26.66	26.68	24.41	24.82
4223	NYSE	PNC	Mon, Mar 2, 2009	26.92	27.80	25.21	26.12
4222	NYSE	PNC	Fri, Feb 27, 2009	28.34	29.49	26.61	27.34
4221	NYSE	PNC	Thu, Feb 26, 2009	30.26	32.22	29.33	29.74
4220	NYSE	PNC	Wed, Feb 25, 2009	27.71	30.76	26.10	29.30
4219	NYSE	PNC	Tue, Feb 24, 2009	24.85	28.54	23.54	28.50
4218	NYSE	PNC	Mon, Feb 23, 2009	24.24	25.96	23.86	24.61
4217	NYSE	PNC	Fri, Feb 20, 2009	22.41	24.00	21.04	23.23
4216	NYSE	PNC	Thu, Feb 19, 2009	26.40	26.57	23.84	24.10
4215	NYSE	PNC	Wed, Feb 18, 2009	27.00	27.00	24.47	25.60
4214	NYSE	PNC	Tue, Feb 17, 2009	26.58	26.96	25.45	26.47
4213	NYSE	PNC	Fri, Feb 13, 2009	30.16	31.18	28.07	28.20
4212	NYSE	PNC	Thu, Feb 12, 2009	31.62	31.95	28.88	31.07
4211	NYSE	PNC	Wed, Feb 11, 2009	30.60	33.10	30.08	32.94
4210	NYSE	PNC	Tue, Feb 10, 2009	33.15	34.00	29.59	29.83
4209	NYSE	PNC	Mon, Feb 9, 2009	32.78	33.52	31.87	33.51
4208	NYSE	PNC	Fri, Feb 6, 2009	30.57	33.19	29.81	32.57
4207	NYSE	PNC	Thu, Feb 5, 2009	27.98	30.85	26.38	29.83
4206	NYSE	PNC	Wed, Feb 4, 2009	30.20	31.39	28.25	28.83
4205	NYSE	PNC	Tue, Feb 3, 2009	33.07	33.40	26.50	29.85
4204	NYSE	PNC	Mon, Feb 2, 2009	31.90	32.37	30.63	32.18
4203	NYSE	PNC	Fri, Jan 30, 2009	34.59	36.02	31.97	32.52
4202	NYSE	PNC	Thu, Jan 29, 2009	36.08	37.00	34.00	34.22
4201	NYSE	PNC	Wed, Jan 28, 2009	35.87	37.56	35.44	37.34
4200	NYSE	PNC	Tue, Jan 27, 2009	31.76	32.30	30.14	32.15
4199	NYSE	PNC	Mon, Jan 26, 2009	31.32	33.10	29.72	30.47
4198	NYSE	PNC	Fri, Jan 23, 2009	28.61	30.49	28.01	30.27
4197	NYSE	PNC	Thu, Jan 22, 2009	29.18	32.12	27.52	29.62
4196	NYSE	PNC	Wed, Jan 21, 2009	24.51	30.36	24.31	30.16
4195	NYSE	PNC	Tue, Jan 20, 2009	34.88	36.36	21.31	22.00
4194	NYSE	PNC	Fri, Jan 16, 2009	42.99	43.12	36.03	37.54
4193	NYSE	PNC	Thu, Jan 15, 2009	43.31	43.86	40.28	41.65
4192	NYSE	PNC	Wed, Jan 14, 2009	44.71	45.10	42.96	43.42
4191	NYSE	PNC	Tue, Jan 13, 2009	45.56	46.15	44.86	46.02
4190	NYSE	PNC	Mon, Jan 12, 2009	47.38	48.74	45.17	45.99
4189	NYSE	PNC	Fri, Jan 9, 2009	49.24	49.40	47.00	47.35
4188	NYSE	PNC	Thu, Jan 8, 2009	48.49	49.28	47.79	48.95
4187	NYSE	PNC	Wed, Jan 7, 2009	48.16	49.79	47.85	48.31
4186	NYSE	PNC	Tue, Jan 6, 2009	48.50	50.42	47.23	48.64
4185	NYSE	PNC	Mon, Jan 5, 2009	48.10	49.22	47.27	48.10
4184	NYSE	PNC	Fri, Jan 2, 2009	48.49	49.21	47.17	48.59
4183	NYSE	PNC	Wed, Dec 31, 2008	46.31	49.42	46.11	49.00
4182	NYSE	PNC	Tue, Dec 30, 2008	43.72	46.48	43.54	46.18
4181	NYSE	PNC	Mon, Dec 29, 2008	43.87	43.95	42.67	43.69
4180	NYSE	PNC	Fri, Dec 26, 2008	43.94	44.12	43.19	43.72
4179	NYSE	PNC	Wed, Dec 24, 2008	43.95	43.95	42.41	43.55
4178	NYSE	PNC	Tue, Dec 23, 2008	43.08	43.56	42.01	43.01
4177	NYSE	PNC	Mon, Dec 22, 2008	44.49	45.13	42.33	42.79
4176	NYSE	PNC	Fri, Dec 19, 2008	44.61	46.12	44.02	44.39
4175	NYSE	PNC	Thu, Dec 18, 2008	46.52	47.37	43.56	44.46
4174	NYSE	PNC	Wed, Dec 17, 2008	48.45	49.41	45.71	45.98
4173	NYSE	PNC	Tue, Dec 16, 2008	47.22	49.29	46.11	49.20
4172	NYSE	PNC	Mon, Dec 15, 2008	49.26	49.91	44.64	46.00
4171	NYSE	PNC	Fri, Dec 12, 2008	46.43	49.63	45.57	49.16
4170	NYSE	PNC	Thu, Dec 11, 2008	51.90	53.49	46.33	46.65
4169	NYSE	PNC	Wed, Dec 10, 2008	52.80	54.00	51.36	52.69
4168	NYSE	PNC	Tue, Dec 9, 2008	54.72	57.50	51.59	52.12
4167	NYSE	PNC	Mon, Dec 8, 2008	53.96	55.82	52.16	55.75
4166	NYSE	PNC	Fri, Dec 5, 2008	47.10	52.71	46.68	52.48
4165	NYSE	PNC	Thu, Dec 4, 2008	45.98	51.05	45.31	47.82
4164	NYSE	PNC	Wed, Dec 3, 2008	42.16	47.47	41.93	46.98
4163	NYSE	PNC	Tue, Dec 2, 2008	44.38	45.32	42.04	43.26
4162	NYSE	PNC	Mon, Dec 1, 2008	50.61	51.31	43.57	44.27
4161	NYSE	PNC	Fri, Nov 28, 2008	52.33	52.77	50.49	52.77
4160	NYSE	PNC	Wed, Nov 26, 2008	51.05	52.77	48.67	52.41
4159	NYSE	PNC	Tue, Nov 25, 2008	50.48	52.49	49.85	52.17
4158	NYSE	PNC	Mon, Nov 24, 2008	44.78	49.51	43.20	48.55
4157	NYSE	PNC	Fri, Nov 21, 2008	45.75	47.01	39.09	43.69
4156	NYSE	PNC	Thu, Nov 20, 2008	49.25	50.09	44.00	44.77
4155	NYSE	PNC	Wed, Nov 19, 2008	55.11	56.47	49.50	49.83
4154	NYSE	PNC	Tue, Nov 18, 2008	59.08	59.87	54.15	55.45
4153	NYSE	PNC	Mon, Nov 17, 2008	61.50	63.29	59.01	59.19
4152	NYSE	PNC	Fri, Nov 14, 2008	64.97	67.39	62.07	62.34
4151	NYSE	PNC	Thu, Nov 13, 2008	62.39	67.40	59.44	66.12
4150	NYSE	PNC	Wed, Nov 12, 2008	64.00	64.11	61.14	61.66
4149	NYSE	PNC	Tue, Nov 11, 2008	66.00	67.25	62.87	64.03
4148	NYSE	PNC	Mon, Nov 10, 2008	67.66	68.95	65.96	66.77
4147	NYSE	PNC	Fri, Nov 7, 2008	68.42	68.42	65.07	67.32
4146	NYSE	PNC	Thu, Nov 6, 2008	68.03	72.99	66.87	67.74
4145	NYSE	PNC	Wed, Nov 5, 2008	71.62	74.68	68.05	68.34
4144	NYSE	PNC	Tue, Nov 4, 2008	69.36	73.15	68.23	72.63
4143	NYSE	PNC	Mon, Nov 3, 2008	66.80	68.80	65.70	68.37
4142	NYSE	PNC	Fri, Oct 31, 2008	64.21	66.98	63.15	66.67
4141	NYSE	PNC	Thu, Oct 30, 2008	65.79	66.18	63.16	64.47
4140	NYSE	PNC	Wed, Oct 29, 2008	64.61	66.77	61.53	62.82
4139	NYSE	PNC	Tue, Oct 28, 2008	60.57	65.49	58.27	65.44
4138	NYSE	PNC	Mon, Oct 27, 2008	58.60	61.84	57.41	58.63
4137	NYSE	PNC	Fri, Oct 24, 2008	42.51	61.00	42.51	58.88
4136	NYSE	PNC	Thu, Oct 23, 2008	55.84	57.06	54.06	56.88
4135	NYSE	PNC	Wed, Oct 22, 2008	58.13	59.34	54.52	55.62
4134	NYSE	PNC	Tue, Oct 21, 2008	58.70	60.96	58.64	58.99
4133	NYSE	PNC	Mon, Oct 20, 2008	57.03	60.05	56.87	59.66
4132	NYSE	PNC	Fri, Oct 17, 2008	59.76	62.21	57.42	57.94
4131	NYSE	PNC	Thu, Oct 16, 2008	60.37	63.10	57.00	61.40
4130	NYSE	PNC	Wed, Oct 15, 2008	61.75	64.50	60.01	61.50
4129	NYSE	PNC	Tue, Oct 14, 2008	69.28	69.31	58.46	63.04
4128	NYSE	PNC	Mon, Oct 13, 2008	71.02	72.47	64.74	68.35
4127	NYSE	PNC	Fri, Oct 10, 2008	57.59	68.00	56.35	68.00
4126	NYSE	PNC	Thu, Oct 9, 2008	68.01	68.90	59.85	59.85
4125	NYSE	PNC	Wed, Oct 8, 2008	67.40	72.30	63.53	67.75
4124	NYSE	PNC	Tue, Oct 7, 2008	76.12	76.19	69.30	69.30
4123	NYSE	PNC	Mon, Oct 6, 2008	73.00	77.86	71.09	75.40
4122	NYSE	PNC	Fri, Oct 3, 2008	78.75	80.00	74.15	74.15
4121	NYSE	PNC	Thu, Oct 2, 2008	78.50	79.00	76.09	77.68
4120	NYSE	PNC	Wed, Oct 1, 2008	75.00	79.00	73.10	77.40
4119	NYSE	PNC	Tue, Sep 30, 2008	71.41	78.00	68.03	74.70
4118	NYSE	PNC	Mon, Sep 29, 2008	75.00	77.99	68.00	68.00
4117	NYSE	PNC	Fri, Sep 26, 2008	71.75	77.44	70.52	75.50
4116	NYSE	PNC	Thu, Sep 25, 2008	72.51	74.66	71.97	72.30
4115	NYSE	PNC	Wed, Sep 24, 2008	73.45	75.95	72.54	72.81
4114	NYSE	PNC	Tue, Sep 23, 2008	75.00	77.71	71.68	71.68
4113	NYSE	PNC	Mon, Sep 22, 2008	81.11	81.11	75.03	75.60
4112	NYSE	PNC	Fri, Sep 19, 2008	86.01	87.99	78.58	81.21
4111	NYSE	PNC	Thu, Sep 18, 2008	73.81	80.00	66.26	79.00
4110	NYSE	PNC	Wed, Sep 17, 2008	75.10	76.34	70.19	71.96
4109	NYSE	PNC	Tue, Sep 16, 2008	68.50	76.80	67.75	76.78
4108	NYSE	PNC	Mon, Sep 15, 2008	70.51	74.49	69.65	70.42
4107	NYSE	PNC	Fri, Sep 12, 2008	71.75	73.56	71.41	72.97
4106	NYSE	PNC	Thu, Sep 11, 2008	69.06	73.29	68.66	73.02
4105	NYSE	PNC	Wed, Sep 10, 2008	71.66	73.21	69.77	70.86
4104	NYSE	PNC	Tue, Sep 9, 2008	75.83	76.86	72.79	72.85
4103	NYSE	PNC	Mon, Sep 8, 2008	76.64	77.93	74.21	76.78
4102	NYSE	PNC	Fri, Sep 5, 2008	72.14	74.56	71.10	74.29
4101	NYSE	PNC	Thu, Sep 4, 2008	73.89	74.16	72.64	72.75
4100	NYSE	PNC	Wed, Sep 3, 2008	73.13	74.26	72.29	74.12
4099	NYSE	PNC	Tue, Sep 2, 2008	72.84	73.96	72.45	73.44
4098	NYSE	PNC	Fri, Aug 29, 2008	71.32	72.50	71.02	71.95
4097	NYSE	PNC	Thu, Aug 28, 2008	70.82	72.16	70.13	71.97
4096	NYSE	PNC	Wed, Aug 27, 2008	69.23	70.95	68.85	70.24
4095	NYSE	PNC	Tue, Aug 26, 2008	69.00	69.53	67.86	69.41
4094	NYSE	PNC	Mon, Aug 25, 2008	71.26	71.41	69.04	69.05
4093	NYSE	PNC	Fri, Aug 22, 2008	71.75	72.22	69.90	71.96
4092	NYSE	PNC	Thu, Aug 21, 2008	68.94	70.79	68.11	70.24
4091	NYSE	PNC	Wed, Aug 20, 2008	68.92	70.26	67.36	69.78
4090	NYSE	PNC	Tue, Aug 19, 2008	68.61	69.81	67.82	68.72
4089	NYSE	PNC	Mon, Aug 18, 2008	71.93	71.93	69.43	69.98
4088	NYSE	PNC	Fri, Aug 15, 2008	70.90	73.00	70.77	71.75
4087	NYSE	PNC	Thu, Aug 14, 2008	69.50	70.99	69.28	70.48
4086	NYSE	PNC	Wed, Aug 13, 2008	69.99	71.03	68.91	70.08
4085	NYSE	PNC	Tue, Aug 12, 2008	72.12	73.51	69.90	70.53
4084	NYSE	PNC	Mon, Aug 11, 2008	72.52	73.85	71.11	73.11
4083	NYSE	PNC	Fri, Aug 8, 2008	68.99	72.14	68.99	71.66
4082	NYSE	PNC	Thu, Aug 7, 2008	72.43	72.98	68.54	69.39
4081	NYSE	PNC	Wed, Aug 6, 2008	73.22	74.44	72.35	73.28
4080	NYSE	PNC	Tue, Aug 5, 2008	72.28	73.80	70.74	73.63
4079	NYSE	PNC	Mon, Aug 4, 2008	71.56	72.44	69.38	71.64
4078	NYSE	PNC	Fri, Aug 1, 2008	71.34	72.18	69.57	71.81
4077	NYSE	PNC	Thu, Jul 31, 2008	70.33	72.75	70.33	71.29
4076	NYSE	PNC	Wed, Jul 30, 2008	71.59	72.95	69.83	71.96
4075	NYSE	PNC	Tue, Jul 29, 2008	66.37	71.28	66.19	71.28
4074	NYSE	PNC	Mon, Jul 28, 2008	67.91	69.50	65.90	66.16
4073	NYSE	PNC	Fri, Jul 25, 2008	68.24	70.00	66.86	67.83
4072	NYSE	PNC	Thu, Jul 24, 2008	69.56	70.39	67.71	67.94
4071	NYSE	PNC	Wed, Jul 23, 2008	70.41	71.71	68.00	69.66
4070	NYSE	PNC	Tue, Jul 22, 2008	63.36	70.47	62.36	70.18
4069	NYSE	PNC	Mon, Jul 21, 2008	65.80	65.87	63.16	63.69
4068	NYSE	PNC	Fri, Jul 18, 2008	65.49	66.03	63.42	64.98
4067	NYSE	PNC	Thu, Jul 17, 2008	60.75	65.75	60.56	65.75
4066	NYSE	PNC	Wed, Jul 16, 2008	51.30	58.40	50.13	57.91
4065	NYSE	PNC	Tue, Jul 15, 2008	51.22	52.99	49.01	49.87
4064	NYSE	PNC	Mon, Jul 14, 2008	57.40	57.40	52.01	52.05
4063	NYSE	PNC	Fri, Jul 11, 2008	54.93	58.10	53.69	56.58
4062	NYSE	PNC	Thu, Jul 10, 2008	55.29	56.89	54.26	55.91
4061	NYSE	PNC	Wed, Jul 9, 2008	58.29	58.29	55.26	55.35
4060	NYSE	PNC	Tue, Jul 8, 2008	54.46	58.49	53.77	58.41
4059	NYSE	PNC	Mon, Jul 7, 2008	56.03	56.48	53.44	54.43
4058	NYSE	PNC	Thu, Jul 3, 2008	57.40	58.15	55.53	55.69
4057	NYSE	PNC	Wed, Jul 2, 2008	58.07	59.24	57.02	57.03
4056	NYSE	PNC	Tue, Jul 1, 2008	56.49	58.37	55.40	57.59
4055	NYSE	PNC	Mon, Jun 30, 2008	58.21	58.43	56.83	57.04
4054	NYSE	PNC	Fri, Jun 27, 2008	58.05	58.83	57.59	58.00
4053	NYSE	PNC	Thu, Jun 26, 2008	57.99	59.03	57.15	57.78
4052	NYSE	PNC	Wed, Jun 25, 2008	59.00	61.06	58.40	58.68
4051	NYSE	PNC	Tue, Jun 24, 2008	57.08	59.33	56.14	58.82
4050	NYSE	PNC	Mon, Jun 23, 2008	58.05	58.05	56.03	56.55
4049	NYSE	PNC	Fri, Jun 20, 2008	55.54	59.12	55.22	57.86
4048	NYSE	PNC	Thu, Jun 19, 2008	57.29	58.19	56.36	57.85
4047	NYSE	PNC	Wed, Jun 18, 2008	57.55	58.10	56.41	57.35
4046	NYSE	PNC	Tue, Jun 17, 2008	61.12	61.98	58.14	58.14
4045	NYSE	PNC	Mon, Jun 16, 2008	58.99	61.18	58.23	60.50
4044	NYSE	PNC	Fri, Jun 13, 2008	60.43	60.52	58.07	59.51
4043	NYSE	PNC	Thu, Jun 12, 2008	59.02	60.94	58.09	59.73
4042	NYSE	PNC	Wed, Jun 11, 2008	59.98	60.18	58.00	58.46
4041	NYSE	PNC	Tue, Jun 10, 2008	59.47	62.00	59.20	60.28
4040	NYSE	PNC	Mon, Jun 9, 2008	61.09	61.71	59.22	59.86
4039	NYSE	PNC	Fri, Jun 6, 2008	62.38	62.38	60.89	60.98
4038	NYSE	PNC	Thu, Jun 5, 2008	62.20	63.08	61.91	63.04
4037	NYSE	PNC	Wed, Jun 4, 2008	63.15	64.21	61.53	62.09
4036	NYSE	PNC	Tue, Jun 3, 2008	63.90	64.44	62.33	63.32
4035	NYSE	PNC	Mon, Jun 2, 2008	64.15	64.15	62.77	63.38
4034	NYSE	PNC	Fri, May 30, 2008	65.85	65.85	63.93	64.25
4033	NYSE	PNC	Thu, May 29, 2008	64.97	65.94	64.70	65.43
4032	NYSE	PNC	Wed, May 28, 2008	66.06	66.16	63.95	64.98
4031	NYSE	PNC	Tue, May 27, 2008	65.41	66.35	65.15	65.93
4030	NYSE	PNC	Fri, May 23, 2008	66.20	66.32	65.29	65.35
4029	NYSE	PNC	Thu, May 22, 2008	65.71	67.01	65.39	66.69
4028	NYSE	PNC	Wed, May 21, 2008	66.72	67.41	65.57	65.72
4027	NYSE	PNC	Tue, May 20, 2008	66.65	66.93	66.13	66.52
4026	NYSE	PNC	Mon, May 19, 2008	68.14	68.92	67.10	67.24
4025	NYSE	PNC	Fri, May 16, 2008	69.37	69.37	67.30	67.96
4024	NYSE	PNC	Thu, May 15, 2008	67.87	69.39	67.50	69.39
4023	NYSE	PNC	Wed, May 14, 2008	67.70	68.37	67.52	67.97
4022	NYSE	PNC	Tue, May 13, 2008	68.04	68.47	67.33	67.52
4021	NYSE	PNC	Mon, May 12, 2008	67.40	68.06	67.09	68.06
4020	NYSE	PNC	Fri, May 9, 2008	66.18	68.22	65.70	67.01
4019	NYSE	PNC	Thu, May 8, 2008	68.93	69.17	67.39	67.94
4018	NYSE	PNC	Wed, May 7, 2008	70.39	71.10	68.56	68.78
4017	NYSE	PNC	Tue, May 6, 2008	69.26	70.95	68.77	70.63
4016	NYSE	PNC	Mon, May 5, 2008	70.37	70.66	69.45	70.08
4015	NYSE	PNC	Fri, May 2, 2008	72.30	73.00	70.15	70.65
4014	NYSE	PNC	Thu, May 1, 2008	69.50	72.17	69.36	71.74
4013	NYSE	PNC	Wed, Apr 30, 2008	68.75	70.42	68.42	69.35
4012	NYSE	PNC	Tue, Apr 29, 2008	69.59	70.21	68.56	68.74
4011	NYSE	PNC	Mon, Apr 28, 2008	70.55	70.55	69.46	69.57
4010	NYSE	PNC	Fri, Apr 25, 2008	68.75	70.68	68.21	70.57
4009	NYSE	PNC	Thu, Apr 24, 2008	66.52	68.98	66.32	68.55
4008	NYSE	PNC	Wed, Apr 23, 2008	65.90	67.25	65.89	66.18
4007	NYSE	PNC	Tue, Apr 22, 2008	64.97	66.10	64.37	65.73
4006	NYSE	PNC	Mon, Apr 21, 2008	66.12	66.51	64.82	65.29
4005	NYSE	PNC	Fri, Apr 18, 2008	67.72	68.84	66.01	66.50
4004	NYSE	PNC	Thu, Apr 17, 2008	63.60	66.75	63.11	66.15
4003	NYSE	PNC	Wed, Apr 16, 2008	63.73	65.51	63.50	65.39
4002	NYSE	PNC	Tue, Apr 15, 2008	62.47	64.03	62.14	62.64
4001	NYSE	PNC	Mon, Apr 14, 2008	64.09	64.13	61.76	61.82
4000	NYSE	PNC	Fri, Apr 11, 2008	63.94	65.72	63.00	64.24
3999	NYSE	PNC	Thu, Apr 10, 2008	65.68	65.79	63.97	64.70
3998	NYSE	PNC	Wed, Apr 9, 2008	66.53	67.96	65.93	66.12
3997	NYSE	PNC	Tue, Apr 8, 2008	67.73	68.11	66.44	66.88
3996	NYSE	PNC	Mon, Apr 7, 2008	68.09	69.37	67.81	68.08
3995	NYSE	PNC	Fri, Apr 4, 2008	68.52	68.62	67.39	67.73
3994	NYSE	PNC	Thu, Apr 3, 2008	68.41	69.34	67.42	68.50
3993	NYSE	PNC	Wed, Apr 2, 2008	69.50	70.76	68.83	69.08
3992	NYSE	PNC	Tue, Apr 1, 2008	66.64	69.61	66.64	69.51
3991	NYSE	PNC	Mon, Mar 31, 2008	65.66	67.05	65.30	65.57
3990	NYSE	PNC	Fri, Mar 28, 2008	67.98	68.04	65.57	65.81
3989	NYSE	PNC	Thu, Mar 27, 2008	67.00	69.80	65.68	67.78
3988	NYSE	PNC	Wed, Mar 26, 2008	67.35	67.79	66.19	66.49
3987	NYSE	PNC	Tue, Mar 25, 2008	68.00	68.88	67.21	67.83
3986	NYSE	PNC	Mon, Mar 24, 2008	66.75	71.20	66.75	68.81
3985	NYSE	PNC	Thu, Mar 20, 2008	64.00	67.92	63.50	67.51
3984	NYSE	PNC	Wed, Mar 19, 2008	64.49	65.69	62.88	63.50
3983	NYSE	PNC	Tue, Mar 18, 2008	62.66	64.45	61.89	64.30
3982	NYSE	PNC	Mon, Mar 17, 2008	58.80	62.28	57.01	61.60
3981	NYSE	PNC	Fri, Mar 14, 2008	62.00	63.19	58.72	60.38
3980	NYSE	PNC	Thu, Mar 13, 2008	60.10	62.34	59.34	61.92
3979	NYSE	PNC	Wed, Mar 12, 2008	62.50	65.13	62.41	62.41
3978	NYSE	PNC	Tue, Mar 11, 2008	59.72	63.22	59.72	63.04
3977	NYSE	PNC	Mon, Mar 10, 2008	59.26	60.16	57.95	58.29
3976	NYSE	PNC	Fri, Mar 7, 2008	57.80	60.22	57.08	59.32
3975	NYSE	PNC	Thu, Mar 6, 2008	59.60	59.60	58.05	58.15
3974	NYSE	PNC	Wed, Mar 5, 2008	60.37	61.86	59.41	60.01
3973	NYSE	PNC	Tue, Mar 4, 2008	59.40	61.08	58.30	60.60
3972	NYSE	PNC	Mon, Mar 3, 2008	61.25	61.40	59.50	60.07
3971	NYSE	PNC	Fri, Feb 29, 2008	61.81	62.93	61.05	61.43
3970	NYSE	PNC	Thu, Feb 28, 2008	62.86	63.29	61.98	62.80
3969	NYSE	PNC	Wed, Feb 27, 2008	62.62	64.70	62.34	63.60
3968	NYSE	PNC	Tue, Feb 26, 2008	62.82	63.96	62.53	63.37
3967	NYSE	PNC	Mon, Feb 25, 2008	62.75	63.42	61.31	63.24
3966	NYSE	PNC	Fri, Feb 22, 2008	62.03	63.07	60.73	62.97
3965	NYSE	PNC	Thu, Feb 21, 2008	63.24	63.58	61.66	61.83
3964	NYSE	PNC	Wed, Feb 20, 2008	61.80	63.27	61.16	63.03
3963	NYSE	PNC	Tue, Feb 19, 2008	64.17	64.83	62.14	62.39
3962	NYSE	PNC	Fri, Feb 15, 2008	62.70	63.64	61.68	63.56
3961	NYSE	PNC	Thu, Feb 14, 2008	63.47	64.43	62.20	62.76
3960	NYSE	PNC	Wed, Feb 13, 2008	64.25	64.58	62.49	63.57
3959	NYSE	PNC	Tue, Feb 12, 2008	62.99	64.36	62.56	63.73
3958	NYSE	PNC	Mon, Feb 11, 2008	63.15	63.34	61.79	62.37
3957	NYSE	PNC	Fri, Feb 8, 2008	64.08	64.37	62.50	63.29
3956	NYSE	PNC	Thu, Feb 7, 2008	63.31	64.91	62.98	64.48
3955	NYSE	PNC	Wed, Feb 6, 2008	63.53	64.69	62.47	63.57
3954	NYSE	PNC	Tue, Feb 5, 2008	63.36	64.44	62.43	63.22
3953	NYSE	PNC	Mon, Feb 4, 2008	65.56	65.96	63.87	64.37
3952	NYSE	PNC	Fri, Feb 1, 2008	65.77	67.23	65.01	66.42
3951	NYSE	PNC	Thu, Jan 31, 2008	61.33	66.24	61.31	65.59
3950	NYSE	PNC	Wed, Jan 30, 2008	63.76	65.60	62.36	63.02
3949	NYSE	PNC	Tue, Jan 29, 2008	62.29	64.04	62.05	64.03
3948	NYSE	PNC	Mon, Jan 28, 2008	60.62	61.91	59.85	61.70
3947	NYSE	PNC	Fri, Jan 25, 2008	62.70	65.00	60.06	60.66
3946	NYSE	PNC	Thu, Jan 24, 2008	60.35	62.22	60.35	61.98
3945	NYSE	PNC	Wed, Jan 23, 2008	53.10	60.88	53.10	60.00
3944	NYSE	PNC	Tue, Jan 22, 2008	54.49	58.89	54.49	57.29
3943	NYSE	PNC	Fri, Jan 18, 2008	56.91	57.85	55.63	57.37
3942	NYSE	PNC	Thu, Jan 17, 2008	60.60	61.45	56.49	56.63
3941	NYSE	PNC	Wed, Jan 16, 2008	59.32	61.83	59.23	60.99
3940	NYSE	PNC	Tue, Jan 15, 2008	61.00	61.00	59.50	59.54
3939	NYSE	PNC	Mon, Jan 14, 2008	62.91	63.06	61.36	61.80
3938	NYSE	PNC	Fri, Jan 11, 2008	62.09	63.66	61.33	62.52
3937	NYSE	PNC	Thu, Jan 10, 2008	61.75	63.77	60.81	62.54
3936	NYSE	PNC	Wed, Jan 9, 2008	61.43	62.16	59.52	62.10
3935	NYSE	PNC	Tue, Jan 8, 2008	63.91	65.01	61.35	61.48
3934	NYSE	PNC	Mon, Jan 7, 2008	63.05	64.03	61.66	63.47
3933	NYSE	PNC	Fri, Jan 4, 2008	63.32	63.57	62.45	62.55
3932	NYSE	PNC	Thu, Jan 3, 2008	64.82	65.17	63.65	64.00
3931	NYSE	PNC	Wed, Jan 2, 2008	65.51	66.18	64.53	64.73
3930	NYSE	PNC	Mon, Dec 31, 2007	65.45	66.30	64.42	65.65
3929	NYSE	PNC	Fri, Dec 28, 2007	65.67	66.13	65.16	65.66
3928	NYSE	PNC	Thu, Dec 27, 2007	66.38	66.38	65.45	65.47
3927	NYSE	PNC	Wed, Dec 26, 2007	66.10	66.70	65.81	66.64
3926	NYSE	PNC	Mon, Dec 24, 2007	66.20	67.21	65.69	66.52
3925	NYSE	PNC	Fri, Dec 21, 2007	65.13	66.02	64.20	65.78
3924	NYSE	PNC	Thu, Dec 20, 2007	65.50	65.50	63.93	64.51
3923	NYSE	PNC	Wed, Dec 19, 2007	64.40	65.58	64.06	64.90
3922	NYSE	PNC	Tue, Dec 18, 2007	64.93	65.24	63.54	64.30
3921	NYSE	PNC	Mon, Dec 17, 2007	64.66	65.28	64.00	64.68
3920	NYSE	PNC	Fri, Dec 14, 2007	66.46	66.46	64.59	64.81
3919	NYSE	PNC	Thu, Dec 13, 2007	67.78	68.54	65.91	66.56
3918	NYSE	PNC	Wed, Dec 12, 2007	69.07	70.65	67.05	68.25
3917	NYSE	PNC	Tue, Dec 11, 2007	73.84	74.20	70.76	70.76
3916	NYSE	PNC	Mon, Dec 10, 2007	72.26	74.36	72.26	73.87
3915	NYSE	PNC	Fri, Dec 7, 2007	73.88	74.05	71.86	72.20
3914	NYSE	PNC	Thu, Dec 6, 2007	72.93	74.16	72.03	73.89
3913	NYSE	PNC	Wed, Dec 5, 2007	72.50	73.47	71.87	72.96
3912	NYSE	PNC	Tue, Dec 4, 2007	72.28	72.92	71.41	71.98
3911	NYSE	PNC	Mon, Dec 3, 2007	73.30	73.64	72.00	72.86
3910	NYSE	PNC	Fri, Nov 30, 2007	73.35	74.56	72.75	73.21
3909	NYSE	PNC	Thu, Nov 29, 2007	73.42	73.42	71.30	72.34
3908	NYSE	PNC	Wed, Nov 28, 2007	69.59	73.75	69.56	73.58
3907	NYSE	PNC	Tue, Nov 27, 2007	67.35	69.27	67.25	69.21
3906	NYSE	PNC	Mon, Nov 26, 2007	69.70	69.82	66.75	66.87
3905	NYSE	PNC	Fri, Nov 23, 2007	68.64	70.35	68.15	69.84
3904	NYSE	PNC	Wed, Nov 21, 2007	68.40	69.58	67.40	67.85
3903	NYSE	PNC	Tue, Nov 20, 2007	68.75	70.69	67.34	69.18
3902	NYSE	PNC	Mon, Nov 19, 2007	69.09	69.91	67.74	69.00
3901	NYSE	PNC	Fri, Nov 16, 2007	70.00	70.34	68.84	69.67
3900	NYSE	PNC	Thu, Nov 15, 2007	71.08	71.10	68.89	69.51
3899	NYSE	PNC	Wed, Nov 14, 2007	73.53	73.90	71.17	71.51
3898	NYSE	PNC	Tue, Nov 13, 2007	71.12	73.39	71.05	73.23
3897	NYSE	PNC	Mon, Nov 12, 2007	68.50	72.42	68.47	70.67
3896	NYSE	PNC	Fri, Nov 9, 2007	66.34	69.94	66.09	68.76
3895	NYSE	PNC	Thu, Nov 8, 2007	67.30	67.71	65.06	67.36
3894	NYSE	PNC	Wed, Nov 7, 2007	69.22	69.43	67.17	67.24
3893	NYSE	PNC	Tue, Nov 6, 2007	68.40	70.50	68.05	70.41
3892	NYSE	PNC	Mon, Nov 5, 2007	68.25	69.58	67.35	68.59
3891	NYSE	PNC	Fri, Nov 2, 2007	70.01	70.06	68.00	69.28
3890	NYSE	PNC	Thu, Nov 1, 2007	71.60	71.60	69.75	69.80
3889	NYSE	PNC	Wed, Oct 31, 2007	72.06	72.66	70.46	72.16
3888	NYSE	PNC	Tue, Oct 30, 2007	71.60	72.43	71.30	71.52
3887	NYSE	PNC	Mon, Oct 29, 2007	72.25	73.11	71.65	71.81
3886	NYSE	PNC	Fri, Oct 26, 2007	70.29	72.11	69.78	72.11
3885	NYSE	PNC	Thu, Oct 25, 2007	69.67	70.39	68.59	69.72
3884	NYSE	PNC	Wed, Oct 24, 2007	68.75	69.69	67.44	69.29
3883	NYSE	PNC	Tue, Oct 23, 2007	68.74	69.16	68.07	69.05
3882	NYSE	PNC	Mon, Oct 22, 2007	67.80	69.13	67.31	68.50
3881	NYSE	PNC	Fri, Oct 19, 2007	69.94	70.99	68.39	68.53
3880	NYSE	PNC	Thu, Oct 18, 2007	66.89	71.05	66.55	70.01
3879	NYSE	PNC	Wed, Oct 17, 2007	66.95	67.75	66.10	67.27
3878	NYSE	PNC	Tue, Oct 16, 2007	68.38	68.51	66.14	66.23
3877	NYSE	PNC	Mon, Oct 15, 2007	70.12	70.15	68.02	68.46
3876	NYSE	PNC	Fri, Oct 12, 2007	69.60	70.50	69.48	70.06
3875	NYSE	PNC	Thu, Oct 11, 2007	70.96	70.99	69.12	69.37
3874	NYSE	PNC	Wed, Oct 10, 2007	71.01	71.09	70.28	70.46
3873	NYSE	PNC	Tue, Oct 9, 2007	71.86	71.97	70.68	71.58
3872	NYSE	PNC	Mon, Oct 8, 2007	71.85	72.25	71.36	71.62
3871	NYSE	PNC	Fri, Oct 5, 2007	71.40	72.47	71.18	71.81
3870	NYSE	PNC	Thu, Oct 4, 2007	70.28	71.50	70.20	70.92
3869	NYSE	PNC	Wed, Oct 3, 2007	69.25	70.25	69.15	69.89
3868	NYSE	PNC	Tue, Oct 2, 2007	69.49	70.05	68.93	69.43
3867	NYSE	PNC	Mon, Oct 1, 2007	68.10	69.20	67.99	69.20
3866	NYSE	PNC	Fri, Sep 28, 2007	68.54	68.89	67.95	68.10
3865	NYSE	PNC	Thu, Sep 27, 2007	69.09	69.27	68.09	68.81
3864	NYSE	PNC	Wed, Sep 26, 2007	70.00	70.00	68.43	68.55
3863	NYSE	PNC	Tue, Sep 25, 2007	69.23	70.00	69.07	69.55
3862	NYSE	PNC	Mon, Sep 24, 2007	70.09	70.34	69.33	69.65
3861	NYSE	PNC	Fri, Sep 21, 2007	71.36	71.37	69.88	70.26
3860	NYSE	PNC	Thu, Sep 20, 2007	71.87	72.03	70.33	70.58
3859	NYSE	PNC	Wed, Sep 19, 2007	72.40	72.90	71.66	71.97
3858	NYSE	PNC	Tue, Sep 18, 2007	69.51	72.12	69.25	72.08
3857	NYSE	PNC	Mon, Sep 17, 2007	68.89	69.45	68.40	69.15
3856	NYSE	PNC	Fri, Sep 14, 2007	68.44	69.35	68.15	69.22
3855	NYSE	PNC	Thu, Sep 13, 2007	69.02	69.20	68.40	68.96
3854	NYSE	PNC	Wed, Sep 12, 2007	68.90	68.98	68.19	68.44
3853	NYSE	PNC	Tue, Sep 11, 2007	68.30	69.59	68.22	69.08
3852	NYSE	PNC	Mon, Sep 10, 2007	68.52	68.78	67.39	68.06
3851	NYSE	PNC	Fri, Sep 7, 2007	68.20	69.43	68.05	68.35
3850	NYSE	PNC	Thu, Sep 6, 2007	68.63	69.64	68.14	69.52
3849	NYSE	PNC	Wed, Sep 5, 2007	69.87	69.99	68.66	68.87
3848	NYSE	PNC	Tue, Sep 4, 2007	70.73	71.02	70.00	70.39
3847	NYSE	PNC	Fri, Aug 31, 2007	70.42	70.97	69.82	70.37
3846	NYSE	PNC	Thu, Aug 30, 2007	69.91	70.73	69.40	69.61
3845	NYSE	PNC	Wed, Aug 29, 2007	68.94	70.80	68.22	70.72
3844	NYSE	PNC	Tue, Aug 28, 2007	70.46	70.50	68.98	69.01
3843	NYSE	PNC	Mon, Aug 27, 2007	72.48	72.54	70.92	70.93
3842	NYSE	PNC	Fri, Aug 24, 2007	72.72	73.11	71.56	72.52
3841	NYSE	PNC	Thu, Aug 23, 2007	73.16	73.55	71.61	72.29
3840	NYSE	PNC	Wed, Aug 22, 2007	73.48	73.85	71.78	73.00
3839	NYSE	PNC	Tue, Aug 21, 2007	73.64	73.75	71.89	72.71
3838	NYSE	PNC	Mon, Aug 20, 2007	72.87	73.09	71.44	72.37
3837	NYSE	PNC	Fri, Aug 17, 2007	73.50	75.99	71.22	72.53
3836	NYSE	PNC	Thu, Aug 16, 2007	67.48	71.67	67.09	71.66
3835	NYSE	PNC	Wed, Aug 15, 2007	67.72	69.55	67.62	68.64
3834	NYSE	PNC	Tue, Aug 14, 2007	68.74	69.01	67.06	67.86
3833	NYSE	PNC	Mon, Aug 13, 2007	71.07	71.13	68.64	68.80
3832	NYSE	PNC	Fri, Aug 10, 2007	69.18	71.66	68.58	70.61
3831	NYSE	PNC	Thu, Aug 9, 2007	69.49	71.67	69.07	70.86
3830	NYSE	PNC	Wed, Aug 8, 2007	68.97	72.81	68.84	71.84
3829	NYSE	PNC	Tue, Aug 7, 2007	67.81	69.30	66.86	68.57
3828	NYSE	PNC	Mon, Aug 6, 2007	64.10	68.39	64.00	68.30
3827	NYSE	PNC	Fri, Aug 3, 2007	66.64	67.65	64.06	64.09
3826	NYSE	PNC	Thu, Aug 2, 2007	67.70	68.28	66.95	67.55
3825	NYSE	PNC	Wed, Aug 1, 2007	66.79	67.56	65.90	67.47
3824	NYSE	PNC	Tue, Jul 31, 2007	68.70	69.42	66.58	66.65
3823	NYSE	PNC	Mon, Jul 30, 2007	66.47	68.52	66.42	68.18
3822	NYSE	PNC	Fri, Jul 27, 2007	66.15	67.63	65.96	66.54
3821	NYSE	PNC	Thu, Jul 26, 2007	67.84	67.84	65.22	65.96
3820	NYSE	PNC	Wed, Jul 25, 2007	67.05	69.52	66.20	68.42
3819	NYSE	PNC	Tue, Jul 24, 2007	70.35	70.47	68.45	68.68
3818	NYSE	PNC	Mon, Jul 23, 2007	71.55	71.66	70.67	70.86
3817	NYSE	PNC	Fri, Jul 20, 2007	71.23	71.96	70.81	71.30
3816	NYSE	PNC	Thu, Jul 19, 2007	73.20	73.20	70.37	71.37
3815	NYSE	PNC	Wed, Jul 18, 2007	73.62	73.87	72.60	73.21
3814	NYSE	PNC	Tue, Jul 17, 2007	73.72	74.12	73.42	73.87
3813	NYSE	PNC	Mon, Jul 16, 2007	73.36	73.94	73.28	73.53
3812	NYSE	PNC	Fri, Jul 13, 2007	73.31	73.83	73.11	73.43
3811	NYSE	PNC	Thu, Jul 12, 2007	71.61	73.51	71.20	73.49
3810	NYSE	PNC	Wed, Jul 11, 2007	71.00	71.34	70.78	71.20
3809	NYSE	PNC	Tue, Jul 10, 2007	72.11	72.19	71.35	71.48
3808	NYSE	PNC	Mon, Jul 9, 2007	73.23	73.27	72.34	72.41
3807	NYSE	PNC	Fri, Jul 6, 2007	73.20	73.20	72.72	72.99
3806	NYSE	PNC	Thu, Jul 5, 2007	73.65	73.84	72.92	73.00
3805	NYSE	PNC	Tue, Jul 3, 2007	73.40	74.23	73.38	73.56
3804	NYSE	PNC	Mon, Jul 2, 2007	71.98	73.15	71.98	73.15
3803	NYSE	PNC	Fri, Jun 29, 2007	71.96	72.17	71.17	71.58
3802	NYSE	PNC	Thu, Jun 28, 2007	71.84	72.64	71.41	72.17
3801	NYSE	PNC	Wed, Jun 27, 2007	71.03	72.08	70.80	72.01
3800	NYSE	PNC	Tue, Jun 26, 2007	71.65	72.10	71.27	71.28
3799	NYSE	PNC	Mon, Jun 25, 2007	72.26	72.79	71.20	71.42
3798	NYSE	PNC	Fri, Jun 22, 2007	72.98	72.99	71.86	71.97
3797	NYSE	PNC	Thu, Jun 21, 2007	73.37	73.45	72.75	73.10
3796	NYSE	PNC	Wed, Jun 20, 2007	74.75	74.87	73.34	73.40
3795	NYSE	PNC	Tue, Jun 19, 2007	74.54	75.10	74.42	74.71
3794	NYSE	PNC	Mon, Jun 18, 2007	74.31	74.71	74.12	74.55
3793	NYSE	PNC	Fri, Jun 15, 2007	74.19	74.47	74.10	74.24
3792	NYSE	PNC	Thu, Jun 14, 2007	73.90	74.17	73.56	73.90
3791	NYSE	PNC	Wed, Jun 13, 2007	72.72	73.96	72.71	73.96
3790	NYSE	PNC	Tue, Jun 12, 2007	72.96	73.41	72.49	72.49
3789	NYSE	PNC	Mon, Jun 11, 2007	72.41	73.19	72.16	72.96
3788	NYSE	PNC	Fri, Jun 8, 2007	71.33	72.42	71.32	72.42
3787	NYSE	PNC	Thu, Jun 7, 2007	71.84	71.84	71.16	71.32
3786	NYSE	PNC	Wed, Jun 6, 2007	72.10	72.30	71.32	71.84
3785	NYSE	PNC	Tue, Jun 5, 2007	72.95	73.60	72.47	72.55
3784	NYSE	PNC	Mon, Jun 4, 2007	73.74	73.95	73.57	73.79
3783	NYSE	PNC	Fri, Jun 1, 2007	74.00	74.27	73.51	73.77
3782	NYSE	PNC	Thu, May 31, 2007	74.23	74.57	73.80	73.80
3781	NYSE	PNC	Wed, May 30, 2007	73.39	74.20	73.20	74.12
3780	NYSE	PNC	Tue, May 29, 2007	73.90	74.30	73.21	73.50
3779	NYSE	PNC	Fri, May 25, 2007	73.70	73.77	73.19	73.70
3778	NYSE	PNC	Thu, May 24, 2007	74.02	74.35	73.28	73.39
3777	NYSE	PNC	Wed, May 23, 2007	74.30	74.48	74.00	74.06
3776	NYSE	PNC	Tue, May 22, 2007	74.70	74.79	73.51	74.16
3775	NYSE	PNC	Mon, May 21, 2007	74.73	74.96	74.30	74.63
3774	NYSE	PNC	Fri, May 18, 2007	75.05	75.12	74.64	74.91
3773	NYSE	PNC	Thu, May 17, 2007	74.80	74.95	74.34	74.65
3772	NYSE	PNC	Wed, May 16, 2007	74.88	75.11	74.24	74.83
3771	NYSE	PNC	Tue, May 15, 2007	74.35	75.22	74.28	74.47
3770	NYSE	PNC	Mon, May 14, 2007	74.74	74.74	73.98	74.10
3769	NYSE	PNC	Fri, May 11, 2007	74.25	74.85	74.15	74.74
3768	NYSE	PNC	Thu, May 10, 2007	75.14	75.15	74.13	74.15
3767	NYSE	PNC	Wed, May 9, 2007	75.21	75.49	74.82	75.27
3766	NYSE	PNC	Tue, May 8, 2007	75.20	75.40	74.95	75.24
3765	NYSE	PNC	Mon, May 7, 2007	75.05	75.46	75.00	75.28
3764	NYSE	PNC	Fri, May 4, 2007	75.06	75.24	74.59	74.88
3763	NYSE	PNC	Thu, May 3, 2007	74.59	74.98	74.30	74.98
3762	NYSE	PNC	Wed, May 2, 2007	74.47	74.72	74.24	74.42
3761	NYSE	PNC	Tue, May 1, 2007	74.23	74.75	73.68	74.39
3760	NYSE	PNC	Mon, Apr 30, 2007	74.61	74.88	74.05	74.10
3759	NYSE	PNC	Fri, Apr 27, 2007	74.46	74.83	74.25	74.59
3758	NYSE	PNC	Thu, Apr 26, 2007	74.98	75.14	74.53	74.76
3757	NYSE	PNC	Wed, Apr 25, 2007	75.10	75.20	74.62	74.84
3756	NYSE	PNC	Tue, Apr 24, 2007	75.12	75.15	73.88	74.56
3755	NYSE	PNC	Mon, Apr 23, 2007	75.85	75.90	74.65	74.78
3754	NYSE	PNC	Fri, Apr 20, 2007	76.10	76.15	75.20	75.85
3753	NYSE	PNC	Thu, Apr 19, 2007	75.34	76.00	74.65	75.62
3752	NYSE	PNC	Wed, Apr 18, 2007	74.95	75.86	74.43	75.34
3751	NYSE	PNC	Tue, Apr 17, 2007	73.79	74.09	73.37	73.87
3750	NYSE	PNC	Mon, Apr 16, 2007	73.22	74.24	73.19	73.62
3749	NYSE	PNC	Fri, Apr 13, 2007	70.31	73.15	70.31	72.89
3748	NYSE	PNC	Thu, Apr 12, 2007	72.00	72.00	70.76	71.10
3747	NYSE	PNC	Wed, Apr 11, 2007	72.60	72.60	71.77	72.03
3746	NYSE	PNC	Tue, Apr 10, 2007	72.62	73.07	72.44	72.88
3745	NYSE	PNC	Mon, Apr 9, 2007	72.78	73.25	72.26	72.61
3744	NYSE	PNC	Thu, Apr 5, 2007	72.20	72.90	72.11	72.77
3743	NYSE	PNC	Wed, Apr 4, 2007	72.07	72.58	71.69	72.12
3742	NYSE	PNC	Tue, Apr 3, 2007	71.05	72.52	71.05	71.86
3741	NYSE	PNC	Mon, Apr 2, 2007	71.97	71.97	70.57	70.79
3740	NYSE	PNC	Fri, Mar 30, 2007	72.30	72.44	71.41	71.97
3739	NYSE	PNC	Thu, Mar 29, 2007	72.07	72.26	71.63	72.15
3738	NYSE	PNC	Wed, Mar 28, 2007	72.61	72.61	71.40	71.44
3737	NYSE	PNC	Tue, Mar 27, 2007	72.18	72.62	71.76	72.61
3736	NYSE	PNC	Mon, Mar 26, 2007	72.01	72.20	71.32	72.18
3735	NYSE	PNC	Fri, Mar 23, 2007	72.26	72.70	72.04	72.22
3734	NYSE	PNC	Thu, Mar 22, 2007	72.67	72.80	72.04	72.25
3733	NYSE	PNC	Wed, Mar 21, 2007	71.36	72.82	71.02	72.54
3732	NYSE	PNC	Tue, Mar 20, 2007	71.14	71.61	70.87	71.35
3731	NYSE	PNC	Mon, Mar 19, 2007	70.50	71.25	70.24	71.04
3730	NYSE	PNC	Fri, Mar 16, 2007	70.38	70.86	69.73	70.10
3729	NYSE	PNC	Thu, Mar 15, 2007	68.60	71.60	68.60	70.24
3728	NYSE	PNC	Wed, Mar 14, 2007	70.28	70.43	68.76	69.73
3727	NYSE	PNC	Tue, Mar 13, 2007	71.75	71.75	69.78	69.90
3726	NYSE	PNC	Mon, Mar 12, 2007	71.76	72.11	71.10	72.03
3725	NYSE	PNC	Fri, Mar 9, 2007	72.32	72.45	71.64	71.75
3724	NYSE	PNC	Thu, Mar 8, 2007	72.25	72.75	71.33	72.03
3723	NYSE	PNC	Wed, Mar 7, 2007	72.54	72.60	71.62	71.62
3722	NYSE	PNC	Tue, Mar 6, 2007	72.47	72.76	71.96	72.53
3721	NYSE	PNC	Mon, Mar 5, 2007	72.12	72.58	71.41	71.70
3720	NYSE	PNC	Fri, Mar 2, 2007	73.10	73.87	72.57	73.25
3719	NYSE	PNC	Thu, Mar 1, 2007	72.65	73.61	71.92	73.09
3718	NYSE	PNC	Wed, Feb 28, 2007	74.00	74.10	72.80	73.29
3717	NYSE	PNC	Tue, Feb 27, 2007	74.54	75.16	73.11	73.35
3716	NYSE	PNC	Mon, Feb 26, 2007	75.70	75.88	75.36	75.66
3715	NYSE	PNC	Fri, Feb 23, 2007	75.95	75.95	75.28	75.50
3714	NYSE	PNC	Thu, Feb 22, 2007	75.91	76.21	75.27	75.70
3713	NYSE	PNC	Wed, Feb 21, 2007	76.00	76.15	75.73	75.85
3712	NYSE	PNC	Tue, Feb 20, 2007	75.85	76.41	74.24	76.23
3711	NYSE	PNC	Fri, Feb 16, 2007	75.52	75.87	75.05	75.63
3710	NYSE	PNC	Thu, Feb 15, 2007	75.72	75.99	75.56	75.61
3709	NYSE	PNC	Wed, Feb 14, 2007	75.80	76.05	75.51	75.67
3708	NYSE	PNC	Tue, Feb 13, 2007	75.00	75.76	74.85	75.76
3707	NYSE	PNC	Mon, Feb 12, 2007	74.75	74.92	74.50	74.87
3706	NYSE	PNC	Fri, Feb 9, 2007	74.74	75.20	74.33	74.63
3705	NYSE	PNC	Thu, Feb 8, 2007	74.78	74.78	74.00	74.60
3704	NYSE	PNC	Wed, Feb 7, 2007	74.27	74.93	74.00	74.77
3703	NYSE	PNC	Tue, Feb 6, 2007	74.31	74.71	74.02	74.29
3702	NYSE	PNC	Mon, Feb 5, 2007	74.04	74.37	73.59	74.22
3701	NYSE	PNC	Fri, Feb 2, 2007	73.90	74.07	73.78	73.97
3700	NYSE	PNC	Thu, Feb 1, 2007	73.87	74.00	73.40	73.67
3699	NYSE	PNC	Wed, Jan 31, 2007	73.04	73.92	72.78	73.77
3698	NYSE	PNC	Tue, Jan 30, 2007	72.92	73.50	72.80	73.48
3697	NYSE	PNC	Mon, Jan 29, 2007	72.92	73.12	72.60	72.90
3696	NYSE	PNC	Fri, Jan 26, 2007	72.68	72.95	72.02	72.90
3695	NYSE	PNC	Thu, Jan 25, 2007	73.81	73.81	72.32	72.66
3694	NYSE	PNC	Wed, Jan 24, 2007	73.20	73.74	72.91	73.70
3693	NYSE	PNC	Tue, Jan 23, 2007	74.30	74.30	73.00	73.14
3692	NYSE	PNC	Mon, Jan 22, 2007	74.65	74.65	73.65	73.92
3691	NYSE	PNC	Fri, Jan 19, 2007	75.15	75.15	74.30	74.82
3690	NYSE	PNC	Thu, Jan 18, 2007	74.80	75.00	74.61	74.85
3689	NYSE	PNC	Wed, Jan 17, 2007	74.76	74.99	74.41	74.66
3688	NYSE	PNC	Tue, Jan 16, 2007	75.02	75.06	74.50	74.76
3687	NYSE	PNC	Fri, Jan 12, 2007	74.85	74.96	74.60	74.83
3686	NYSE	PNC	Thu, Jan 11, 2007	75.12	75.46	74.75	74.98
3685	NYSE	PNC	Wed, Jan 10, 2007	74.56	74.97	74.43	74.97
3684	NYSE	PNC	Tue, Jan 9, 2007	74.96	75.65	74.57	75.11
3683	NYSE	PNC	Mon, Jan 8, 2007	74.20	75.01	73.70	74.94
3682	NYSE	PNC	Fri, Jan 5, 2007	74.96	74.96	73.86	74.10
3681	NYSE	PNC	Thu, Jan 4, 2007	74.91	75.13	74.61	74.96
3680	NYSE	PNC	Wed, Jan 3, 2007	74.47	75.60	74.44	75.15
3679	NYSE	PNC	Fri, Dec 29, 2006	74.74	74.98	73.93	74.04
3678	NYSE	PNC	Thu, Dec 28, 2006	74.98	75.15	74.63	74.73
3677	NYSE	PNC	Wed, Dec 27, 2006	74.70	75.05	74.48	74.98
3676	NYSE	PNC	Tue, Dec 26, 2006	74.07	74.53	73.99	74.48
3675	NYSE	PNC	Fri, Dec 22, 2006	74.48	74.48	73.86	74.07
3674	NYSE	PNC	Thu, Dec 21, 2006	74.02	74.69	73.91	74.29
3673	NYSE	PNC	Wed, Dec 20, 2006	73.33	74.50	73.51	74.46
3672	NYSE	PNC	Tue, Dec 19, 2006	73.72	74.16	73.33	73.33
3671	NYSE	PNC	Mon, Dec 18, 2006	73.80	74.31	73.38	74.26
3670	NYSE	PNC	Fri, Dec 15, 2006	73.54	73.80	73.19	73.53
3669	NYSE	PNC	Thu, Dec 14, 2006	72.88	73.58	72.63	73.46
3668	NYSE	PNC	Wed, Dec 13, 2006	72.90	72.92	72.42	72.83
3667	NYSE	PNC	Tue, Dec 12, 2006	72.42	72.75	71.99	72.70
3666	NYSE	PNC	Mon, Dec 11, 2006	71.99	72.35	71.95	72.31
3665	NYSE	PNC	Fri, Dec 8, 2006	71.89	72.29	71.63	71.82
3664	NYSE	PNC	Thu, Dec 7, 2006	71.85	72.65	71.74	71.88
3663	NYSE	PNC	Wed, Dec 6, 2006	71.55	71.73	71.17	71.47
3662	NYSE	PNC	Tue, Dec 5, 2006	71.44	71.60	71.15	71.46
3661	NYSE	PNC	Mon, Dec 4, 2006	71.45	71.75	71.06	71.53
3660	NYSE	PNC	Fri, Dec 1, 2006	70.69	71.29	70.55	70.98
3659	NYSE	PNC	Thu, Nov 30, 2006	70.60	71.06	70.15	70.69
3658	NYSE	PNC	Wed, Nov 29, 2006	70.06	70.90	70.02	70.71
3657	NYSE	PNC	Tue, Nov 28, 2006	69.27	69.94	69.09	69.60
3656	NYSE	PNC	Mon, Nov 27, 2006	69.70	69.70	69.05	69.07
3655	NYSE	PNC	Fri, Nov 24, 2006	69.06	69.62	68.94	69.60
3654	NYSE	PNC	Wed, Nov 22, 2006	69.18	69.67	68.87	69.30
3653	NYSE	PNC	Tue, Nov 21, 2006	69.11	69.37	68.87	69.17
3652	NYSE	PNC	Mon, Nov 20, 2006	69.30	69.47	68.93	69.22
3651	NYSE	PNC	Fri, Nov 17, 2006	69.37	69.57	69.19	69.42
3650	NYSE	PNC	Thu, Nov 16, 2006	69.61	69.73	69.32	69.51
3649	NYSE	PNC	Wed, Nov 15, 2006	69.71	69.78	69.41	69.50
3648	NYSE	PNC	Tue, Nov 14, 2006	69.65	69.75	69.23	69.55
3647	NYSE	PNC	Mon, Nov 13, 2006	69.12	69.68	68.99	69.34
3646	NYSE	PNC	Fri, Nov 10, 2006	69.35	69.89	68.86	68.97
3645	NYSE	PNC	Thu, Nov 9, 2006	69.60	69.74	68.89	69.10
3644	NYSE	PNC	Wed, Nov 8, 2006	69.41	69.66	69.30	69.53
3643	NYSE	PNC	Tue, Nov 7, 2006	69.25	70.09	69.25	69.44
3642	NYSE	PNC	Mon, Nov 6, 2006	68.93	69.56	68.90	69.25
3641	NYSE	PNC	Fri, Nov 3, 2006	69.23	69.32	68.39	68.75
3640	NYSE	PNC	Thu, Nov 2, 2006	69.02	69.12	68.57	68.83
3639	NYSE	PNC	Wed, Nov 1, 2006	70.15	70.44	69.33	69.33
3638	NYSE	PNC	Tue, Oct 31, 2006	69.34	70.81	68.53	70.03
3637	NYSE	PNC	Mon, Oct 30, 2006	67.70	68.96	67.61	68.53
3636	NYSE	PNC	Fri, Oct 27, 2006	68.65	68.67	67.96	68.07
3635	NYSE	PNC	Thu, Oct 26, 2006	68.39	69.14	68.28	69.03
3634	NYSE	PNC	Wed, Oct 25, 2006	68.74	68.83	68.28	68.45
3633	NYSE	PNC	Tue, Oct 24, 2006	68.37	68.70	68.02	68.49
3632	NYSE	PNC	Mon, Oct 23, 2006	68.59	68.95	68.40	68.55
3631	NYSE	PNC	Fri, Oct 20, 2006	69.42	69.42	68.55	68.64
3630	NYSE	PNC	Thu, Oct 19, 2006	69.00	69.25	68.67	69.25
3629	NYSE	PNC	Wed, Oct 18, 2006	69.20	69.38	68.85	69.15
3628	NYSE	PNC	Tue, Oct 17, 2006	69.00	69.04	68.60	68.94
3627	NYSE	PNC	Mon, Oct 16, 2006	69.35	69.38	67.79	69.03
3626	NYSE	PNC	Fri, Oct 13, 2006	69.92	70.06	69.20	69.42
3625	NYSE	PNC	Thu, Oct 12, 2006	70.66	70.75	70.01	70.10
3624	NYSE	PNC	Wed, Oct 11, 2006	69.71	70.51	69.18	70.50
3623	NYSE	PNC	Tue, Oct 10, 2006	70.95	71.04	70.01	70.26
3622	NYSE	PNC	Mon, Oct 9, 2006	69.65	70.59	68.16	70.40
3621	NYSE	PNC	Fri, Oct 6, 2006	73.82	73.84	73.36	73.60
3620	NYSE	PNC	Thu, Oct 5, 2006	73.44	74.00	73.23	73.82
3619	NYSE	PNC	Wed, Oct 4, 2006	72.64	73.53	72.57	73.44
3618	NYSE	PNC	Tue, Oct 3, 2006	72.59	73.32	72.59	72.79
3617	NYSE	PNC	Mon, Oct 2, 2006	72.64	72.77	71.81	72.36
3616	NYSE	PNC	Fri, Sep 29, 2006	72.50	73.25	72.35	72.44
3615	NYSE	PNC	Thu, Sep 28, 2006	72.86	72.95	72.62	72.70
3614	NYSE	PNC	Wed, Sep 27, 2006	72.80	73.00	72.54	72.72
3613	NYSE	PNC	Tue, Sep 26, 2006	73.22	73.39	72.39	72.95
3612	NYSE	PNC	Mon, Sep 25, 2006	73.18	73.49	72.55	73.32
3611	NYSE	PNC	Fri, Sep 22, 2006	72.77	73.13	72.36	72.93
3610	NYSE	PNC	Thu, Sep 21, 2006	73.13	73.55	72.47	72.77
3609	NYSE	PNC	Wed, Sep 20, 2006	72.00	73.13	71.95	73.13
3608	NYSE	PNC	Tue, Sep 19, 2006	72.60	72.60	71.80	72.00
3607	NYSE	PNC	Mon, Sep 18, 2006	72.98	72.98	72.10	72.50
3606	NYSE	PNC	Fri, Sep 15, 2006	72.36	72.95	72.19	72.85
3605	NYSE	PNC	Thu, Sep 14, 2006	72.80	72.97	71.66	71.85
3604	NYSE	PNC	Wed, Sep 13, 2006	72.24	72.96	71.78	72.69
3603	NYSE	PNC	Tue, Sep 12, 2006	71.40	72.21	70.95	72.21
3602	NYSE	PNC	Mon, Sep 11, 2006	70.81	71.60	70.81	71.49
3601	NYSE	PNC	Fri, Sep 8, 2006	70.02	71.72	70.02	71.72
3600	NYSE	PNC	Thu, Sep 7, 2006	71.00	71.07	69.90	70.02
3599	NYSE	PNC	Wed, Sep 6, 2006	71.06	71.32	70.69	71.00
3598	NYSE	PNC	Tue, Sep 5, 2006	71.09	71.42	70.97	71.05
3597	NYSE	PNC	Fri, Sep 1, 2006	70.98	71.16	70.57	71.00
3596	NYSE	PNC	Thu, Aug 31, 2006	70.70	70.90	70.38	70.79
3595	NYSE	PNC	Wed, Aug 30, 2006	70.84	70.92	70.41	70.56
3594	NYSE	PNC	Tue, Aug 29, 2006	70.42	70.50	69.70	70.49
3593	NYSE	PNC	Mon, Aug 28, 2006	69.35	70.47	69.35	70.28
3592	NYSE	PNC	Fri, Aug 25, 2006	70.30	70.42	69.15	69.56
3591	NYSE	PNC	Thu, Aug 24, 2006	70.88	70.96	70.38	70.49
3590	NYSE	PNC	Wed, Aug 23, 2006	70.52	70.76	70.23	70.52
3589	NYSE	PNC	Tue, Aug 22, 2006	70.98	71.27	70.65	70.78
3588	NYSE	PNC	Mon, Aug 21, 2006	71.01	71.27	70.77	70.93
3587	NYSE	PNC	Fri, Aug 18, 2006	71.53	71.53	70.88	71.26
3586	NYSE	PNC	Thu, Aug 17, 2006	71.40	71.40	70.53	71.17
3585	NYSE	PNC	Wed, Aug 16, 2006	71.98	71.99	70.76	71.46
3584	NYSE	PNC	Tue, Aug 15, 2006	71.20	71.58	70.97	71.51
3583	NYSE	PNC	Mon, Aug 14, 2006	70.97	71.44	70.43	70.64
3582	NYSE	PNC	Fri, Aug 11, 2006	70.71	70.78	70.22	70.42
3581	NYSE	PNC	Thu, Aug 10, 2006	70.50	71.00	70.18	70.84
3580	NYSE	PNC	Wed, Aug 9, 2006	71.67	71.88	70.52	70.61
3579	NYSE	PNC	Tue, Aug 8, 2006	71.94	72.11	70.92	71.13
3578	NYSE	PNC	Mon, Aug 7, 2006	71.68	72.10	71.38	71.69
3577	NYSE	PNC	Fri, Aug 4, 2006	71.08	71.83	71.00	71.67
3576	NYSE	PNC	Thu, Aug 3, 2006	69.88	70.97	69.77	70.73
3575	NYSE	PNC	Wed, Aug 2, 2006	70.85	70.85	69.87	69.88
3574	NYSE	PNC	Tue, Aug 1, 2006	70.33	70.87	70.06	70.60
3573	NYSE	PNC	Mon, Jul 31, 2006	70.80	71.28	70.62	70.84
3572	NYSE	PNC	Fri, Jul 28, 2006	69.35	71.06	68.79	70.96
3571	NYSE	PNC	Thu, Jul 27, 2006	69.30	69.74	68.91	69.14
3570	NYSE	PNC	Wed, Jul 26, 2006	68.89	69.25	68.67	68.95
3569	NYSE	PNC	Tue, Jul 25, 2006	68.70	69.07	68.09	68.89
3568	NYSE	PNC	Mon, Jul 24, 2006	69.18	69.33	68.49	68.64
3567	NYSE	PNC	Fri, Jul 21, 2006	69.70	69.73	68.26	68.60
3566	NYSE	PNC	Thu, Jul 20, 2006	70.50	70.56	69.57	69.80
3565	NYSE	PNC	Wed, Jul 19, 2006	70.97	71.58	69.78	70.48
3564	NYSE	PNC	Tue, Jul 18, 2006	70.75	71.02	70.01	70.97
3563	NYSE	PNC	Mon, Jul 17, 2006	70.75	71.10	70.10	70.88
3562	NYSE	PNC	Fri, Jul 14, 2006	69.42	70.86	69.42	70.75
3561	NYSE	PNC	Thu, Jul 13, 2006	69.53	69.94	69.39	69.39
3560	NYSE	PNC	Wed, Jul 12, 2006	70.37	70.73	69.53	69.53
3559	NYSE	PNC	Tue, Jul 11, 2006	70.15	70.92	69.78	70.75
3558	NYSE	PNC	Mon, Jul 10, 2006	70.01	70.32	69.79	70.32
3557	NYSE	PNC	Fri, Jul 7, 2006	69.85	70.21	69.49	69.57
3556	NYSE	PNC	Thu, Jul 6, 2006	69.92	70.36	69.55	69.85
3555	NYSE	PNC	Wed, Jul 5, 2006	70.30	70.31	69.50	69.91
3554	NYSE	PNC	Mon, Jul 3, 2006	70.42	70.86	70.29	70.75
3553	NYSE	PNC	Fri, Jun 30, 2006	70.70	70.94	70.11	70.17
3552	NYSE	PNC	Thu, Jun 29, 2006	69.40	70.91	69.08	70.61
3551	NYSE	PNC	Wed, Jun 28, 2006	68.38	69.24	68.36	68.88
3550	NYSE	PNC	Tue, Jun 27, 2006	68.36	68.79	67.96	67.96
3549	NYSE	PNC	Mon, Jun 26, 2006	68.09	68.51	68.09	68.26
3548	NYSE	PNC	Fri, Jun 23, 2006	68.51	68.62	67.54	68.12
3547	NYSE	PNC	Thu, Jun 22, 2006	68.35	68.76	68.22	68.71
3546	NYSE	PNC	Wed, Jun 21, 2006	68.33	69.04	68.33	68.58
3545	NYSE	PNC	Tue, Jun 20, 2006	68.61	68.99	68.32	68.46
3544	NYSE	PNC	Mon, Jun 19, 2006	69.58	69.71	68.47	68.58
3543	NYSE	PNC	Fri, Jun 16, 2006	69.40	69.72	68.92	69.27
3542	NYSE	PNC	Thu, Jun 15, 2006	67.63	69.56	67.20	69.56
3541	NYSE	PNC	Wed, Jun 14, 2006	68.07	68.32	65.89	66.89
3540	NYSE	PNC	Tue, Jun 13, 2006	68.96	69.46	67.78	68.19
3539	NYSE	PNC	Mon, Jun 12, 2006	69.39	69.57	68.71	68.90
3538	NYSE	PNC	Fri, Jun 9, 2006	69.35	69.85	68.74	69.14
3537	NYSE	PNC	Thu, Jun 8, 2006	67.92	69.39	67.58	69.16
3536	NYSE	PNC	Wed, Jun 7, 2006	67.66	68.59	67.17	67.93
3535	NYSE	PNC	Tue, Jun 6, 2006	67.85	67.89	66.68	67.51
3534	NYSE	PNC	Mon, Jun 5, 2006	68.81	68.89	67.52	67.62
3533	NYSE	PNC	Fri, Jun 2, 2006	69.66	69.89	68.90	69.17
3532	NYSE	PNC	Thu, Jun 1, 2006	69.00	69.62	68.78	69.59
3531	NYSE	PNC	Wed, May 31, 2006	68.39	68.92	68.04	68.91
3530	NYSE	PNC	Tue, May 30, 2006	68.71	68.71	68.00	68.14
3529	NYSE	PNC	Fri, May 26, 2006	69.48	69.67	68.82	68.95
3528	NYSE	PNC	Thu, May 25, 2006	69.00	69.25	68.58	69.25
3527	NYSE	PNC	Wed, May 24, 2006	68.41	69.30	67.69	68.67
3526	NYSE	PNC	Tue, May 23, 2006	68.44	69.09	68.27	68.41
3525	NYSE	PNC	Mon, May 22, 2006	68.37	68.64	67.73	68.29
3524	NYSE	PNC	Fri, May 19, 2006	68.55	68.86	67.99	68.46
3523	NYSE	PNC	Thu, May 18, 2006	68.73	69.22	67.93	67.94
3522	NYSE	PNC	Wed, May 17, 2006	68.88	69.21	68.28	68.73
3521	NYSE	PNC	Tue, May 16, 2006	69.52	69.88	69.44	69.58
3520	NYSE	PNC	Mon, May 15, 2006	68.76	69.77	68.73	69.56
3519	NYSE	PNC	Fri, May 12, 2006	69.74	70.15	68.73	68.77
3518	NYSE	PNC	Thu, May 11, 2006	70.95	71.06	69.25	69.67
3517	NYSE	PNC	Wed, May 10, 2006	70.99	71.31	70.65	71.11
3516	NYSE	PNC	Tue, May 9, 2006	70.80	71.32	70.61	71.14
3515	NYSE	PNC	Mon, May 8, 2006	71.67	72.00	70.95	71.03
3514	NYSE	PNC	Fri, May 5, 2006	71.05	71.74	70.94	71.60
3513	NYSE	PNC	Thu, May 4, 2006	70.25	70.93	70.25	70.89
3512	NYSE	PNC	Wed, May 3, 2006	70.20	70.54	69.70	70.29
3511	NYSE	PNC	Tue, May 2, 2006	70.18	70.80	70.18	70.39
3510	NYSE	PNC	Mon, May 1, 2006	71.36	71.88	69.81	70.08
3509	NYSE	PNC	Fri, Apr 28, 2006	70.45	71.65	70.39	71.47
3508	NYSE	PNC	Thu, Apr 27, 2006	69.51	70.80	69.41	70.61
3507	NYSE	PNC	Wed, Apr 26, 2006	69.67	70.00	69.48	70.00
3506	NYSE	PNC	Tue, Apr 25, 2006	69.61	69.66	69.07	69.33
3505	NYSE	PNC	Mon, Apr 24, 2006	69.94	69.94	69.15	69.59
3504	NYSE	PNC	Fri, Apr 21, 2006	70.14	70.15	69.20	69.69
3503	NYSE	PNC	Thu, Apr 20, 2006	68.30	69.89	68.30	69.52
3502	NYSE	PNC	Wed, Apr 19, 2006	68.19	69.80	68.05	68.84
3501	NYSE	PNC	Tue, Apr 18, 2006	66.43	68.45	66.43	68.18
3500	NYSE	PNC	Mon, Apr 17, 2006	66.50	67.12	65.95	66.18
3499	NYSE	PNC	Thu, Apr 13, 2006	66.05	66.39	65.30	65.85
3498	NYSE	PNC	Wed, Apr 12, 2006	66.15	66.49	65.74	66.08
3497	NYSE	PNC	Tue, Apr 11, 2006	66.47	66.88	65.77	66.07
3496	NYSE	PNC	Mon, Apr 10, 2006	67.42	67.45	66.38	67.04
3495	NYSE	PNC	Fri, Apr 7, 2006	68.02	68.44	66.92	67.18
3494	NYSE	PNC	Thu, Apr 6, 2006	68.47	69.00	67.75	67.79
3493	NYSE	PNC	Wed, Apr 5, 2006	67.50	68.14	67.37	67.81
3492	NYSE	PNC	Tue, Apr 4, 2006	67.09	68.06	66.81	67.65
3491	NYSE	PNC	Mon, Apr 3, 2006	67.37	68.21	67.04	67.29
3490	NYSE	PNC	Fri, Mar 31, 2006	67.37	67.67	67.13	67.31
3489	NYSE	PNC	Thu, Mar 30, 2006	68.26	68.47	66.74	66.99
3488	NYSE	PNC	Wed, Mar 29, 2006	68.78	69.00	68.23	68.50
3487	NYSE	PNC	Tue, Mar 28, 2006	69.77	69.85	68.52	68.67
3486	NYSE	PNC	Mon, Mar 27, 2006	69.36	69.83	69.17	69.72
3485	NYSE	PNC	Fri, Mar 24, 2006	69.61	69.89	69.23	69.79
3484	NYSE	PNC	Thu, Mar 23, 2006	70.04	70.13	69.45	69.78
3483	NYSE	PNC	Wed, Mar 22, 2006	69.54	70.26	69.28	70.14
3482	NYSE	PNC	Tue, Mar 21, 2006	69.69	70.01	69.18	69.44
3481	NYSE	PNC	Mon, Mar 20, 2006	69.70	70.26	69.35	70.05
3480	NYSE	PNC	Fri, Mar 17, 2006	70.41	70.41	69.73	69.75
3479	NYSE	PNC	Thu, Mar 16, 2006	70.24	70.24	69.29	69.51
3478	NYSE	PNC	Wed, Mar 15, 2006	70.30	70.45	69.41	69.89
3477	NYSE	PNC	Tue, Mar 14, 2006	69.80	70.86	69.41	70.68
3476	NYSE	PNC	Mon, Mar 13, 2006	69.95	70.47	69.56	70.10
3475	NYSE	PNC	Fri, Mar 10, 2006	69.10	70.13	69.01	69.98
3474	NYSE	PNC	Thu, Mar 9, 2006	70.13	70.42	69.50	69.59
3473	NYSE	PNC	Wed, Mar 8, 2006	69.85	70.15	69.48	70.03
3472	NYSE	PNC	Tue, Mar 7, 2006	69.51	69.98	69.18	69.84
3471	NYSE	PNC	Mon, Mar 6, 2006	70.55	70.55	69.28	69.85
3470	NYSE	PNC	Fri, Mar 3, 2006	70.45	70.89	70.00	70.49
3469	NYSE	PNC	Thu, Mar 2, 2006	70.91	70.97	70.38	70.63
3468	NYSE	PNC	Wed, Mar 1, 2006	70.43	71.12	70.37	70.91
3467	NYSE	PNC	Tue, Feb 28, 2006	70.90	70.90	69.77	70.35
3466	NYSE	PNC	Mon, Feb 27, 2006	70.66	71.28	70.52	70.98
3465	NYSE	PNC	Fri, Feb 24, 2006	70.80	71.42	70.41	70.90
3464	NYSE	PNC	Thu, Feb 23, 2006	70.67	71.04	69.98	70.72
3463	NYSE	PNC	Wed, Feb 22, 2006	68.95	71.16	68.95	71.16
3462	NYSE	PNC	Tue, Feb 21, 2006	69.60	69.96	69.02	69.15
3461	NYSE	PNC	Fri, Feb 17, 2006	70.00	70.45	68.70	69.23
3460	NYSE	PNC	Thu, Feb 16, 2006	69.55	70.21	69.11	70.21
3459	NYSE	PNC	Wed, Feb 15, 2006	68.10	69.50	67.94	69.07
3458	NYSE	PNC	Tue, Feb 14, 2006	66.30	67.59	66.30	66.97
3457	NYSE	PNC	Mon, Feb 13, 2006	67.86	68.45	65.97	66.59
3456	NYSE	PNC	Fri, Feb 10, 2006	63.97	64.76	63.46	64.58
3455	NYSE	PNC	Thu, Feb 9, 2006	64.10	64.79	63.65	63.93
3454	NYSE	PNC	Wed, Feb 8, 2006	63.81	64.07	62.77	64.07
3453	NYSE	PNC	Tue, Feb 7, 2006	63.43	63.69	62.82	63.24
3452	NYSE	PNC	Mon, Feb 6, 2006	63.80	63.88	63.18	63.25
3451	NYSE	PNC	Fri, Feb 3, 2006	63.83	64.37	63.13	63.98
3450	NYSE	PNC	Thu, Feb 2, 2006	64.97	64.99	64.31	64.35
3449	NYSE	PNC	Wed, Feb 1, 2006	64.28	65.09	63.95	65.09
3448	NYSE	PNC	Tue, Jan 31, 2006	65.10	65.30	64.51	64.86
3447	NYSE	PNC	Mon, Jan 30, 2006	66.10	66.10	65.09	65.21
3446	NYSE	PNC	Fri, Jan 27, 2006	66.79	67.50	65.56	66.12
3445	NYSE	PNC	Thu, Jan 26, 2006	65.98	66.80	65.58	66.63
3444	NYSE	PNC	Wed, Jan 25, 2006	65.50	65.59	64.60	65.47
3443	NYSE	PNC	Tue, Jan 24, 2006	65.00	65.87	64.86	65.50
3442	NYSE	PNC	Mon, Jan 23, 2006	65.92	66.41	64.48	64.66
3441	NYSE	PNC	Fri, Jan 20, 2006	65.55	68.25	64.88	66.00
3440	NYSE	PNC	Thu, Jan 19, 2006	63.98	64.60	63.51	63.67
3439	NYSE	PNC	Wed, Jan 18, 2006	61.95	63.57	61.94	63.52
3438	NYSE	PNC	Tue, Jan 17, 2006	63.28	63.36	62.25	62.41
3437	NYSE	PNC	Fri, Jan 13, 2006	63.77	64.10	63.44	63.77
3436	NYSE	PNC	Thu, Jan 12, 2006	64.25	64.25	63.44	63.67
3435	NYSE	PNC	Wed, Jan 11, 2006	64.10	64.48	63.86	64.48
3434	NYSE	PNC	Tue, Jan 10, 2006	64.25	64.75	64.16	64.48
3433	NYSE	PNC	Mon, Jan 9, 2006	64.51	64.86	64.32	64.47
3432	NYSE	PNC	Fri, Jan 6, 2006	64.34	64.71	63.79	64.51
3431	NYSE	PNC	Thu, Jan 5, 2006	63.96	64.23	63.41	63.99
3430	NYSE	PNC	Wed, Jan 4, 2006	63.52	64.10	63.38	63.96
3429	NYSE	PNC	Tue, Jan 3, 2006	62.25	63.64	61.78	63.56
3428	NYSE	PNC	Fri, Dec 30, 2005	62.20	62.20	61.50	61.83
3427	NYSE	PNC	Thu, Dec 29, 2005	62.89	63.04	62.24	62.28
3426	NYSE	PNC	Wed, Dec 28, 2005	63.10	63.24	62.81	62.99
3425	NYSE	PNC	Tue, Dec 27, 2005	64.20	64.29	63.11	63.15
3424	NYSE	PNC	Fri, Dec 23, 2005	64.36	64.43	63.85	63.90
3423	NYSE	PNC	Thu, Dec 22, 2005	63.73	64.25	63.60	64.24
3422	NYSE	PNC	Wed, Dec 21, 2005	63.45	64.11	63.45	63.76
3421	NYSE	PNC	Tue, Dec 20, 2005	63.30	63.58	63.05	63.39
3420	NYSE	PNC	Mon, Dec 19, 2005	63.84	64.05	63.41	63.47
3419	NYSE	PNC	Fri, Dec 16, 2005	64.05	64.37	63.86	63.89
3418	NYSE	PNC	Thu, Dec 15, 2005	64.10	64.21	63.37	63.65
3417	NYSE	PNC	Wed, Dec 14, 2005	63.94	64.48	63.69	64.02
3416	NYSE	PNC	Tue, Dec 13, 2005	63.15	64.16	62.85	64.00
3415	NYSE	PNC	Mon, Dec 12, 2005	63.89	63.95	62.92	63.27
3414	NYSE	PNC	Fri, Dec 9, 2005	63.42	64.24	62.94	63.85
3413	NYSE	PNC	Thu, Dec 8, 2005	63.38	63.80	62.89	63.29
3412	NYSE	PNC	Wed, Dec 7, 2005	64.30	64.38	62.71	63.07
3411	NYSE	PNC	Tue, Dec 6, 2005	64.48	64.65	63.87	64.23
3410	NYSE	PNC	Mon, Dec 5, 2005	64.35	64.39	63.61	64.02
3409	NYSE	PNC	Fri, Dec 2, 2005	64.29	64.71	64.08	64.51
3408	NYSE	PNC	Thu, Dec 1, 2005	64.00	64.41	63.94	64.28
3407	NYSE	PNC	Wed, Nov 30, 2005	64.75	64.78	63.63	63.77
3406	NYSE	PNC	Tue, Nov 29, 2005	65.33	65.66	64.53	64.67
3405	NYSE	PNC	Mon, Nov 28, 2005	64.72	65.11	64.43	65.00
3404	NYSE	PNC	Fri, Nov 25, 2005	64.82	64.83	64.15	64.49
3403	NYSE	PNC	Wed, Nov 23, 2005	64.23	65.34	64.11	64.82
3402	NYSE	PNC	Tue, Nov 22, 2005	63.90	64.62	63.46	64.45
3401	NYSE	PNC	Mon, Nov 21, 2005	63.50	64.74	63.47	64.59
3400	NYSE	PNC	Fri, Nov 18, 2005	63.74	63.74	62.77	63.55
3399	NYSE	PNC	Thu, Nov 17, 2005	62.42	63.15	61.92	62.99
3398	NYSE	PNC	Wed, Nov 16, 2005	62.31	62.54	61.70	62.21
3397	NYSE	PNC	Tue, Nov 15, 2005	62.81	63.18	62.13	62.31
3396	NYSE	PNC	Mon, Nov 14, 2005	62.75	62.92	62.22	62.76
3395	NYSE	PNC	Fri, Nov 11, 2005	62.47	62.48	61.91	62.48
3394	NYSE	PNC	Thu, Nov 10, 2005	61.48	62.35	61.16	62.30
3393	NYSE	PNC	Wed, Nov 9, 2005	61.41	61.80	61.25	61.40
3392	NYSE	PNC	Tue, Nov 8, 2005	61.18	61.41	60.76	61.41
3391	NYSE	PNC	Mon, Nov 7, 2005	61.23	61.75	61.05	61.61
3390	NYSE	PNC	Fri, Nov 4, 2005	61.10	61.40	60.62	61.28
3389	NYSE	PNC	Thu, Nov 3, 2005	61.50	61.58	60.27	60.90
3388	NYSE	PNC	Wed, Nov 2, 2005	60.56	61.48	60.34	60.73
3387	NYSE	PNC	Tue, Nov 1, 2005	60.25	60.79	59.75	60.24
3386	NYSE	PNC	Mon, Oct 31, 2005	60.01	61.00	59.65	60.71
3385	NYSE	PNC	Fri, Oct 28, 2005	58.90	59.99	58.72	59.69
3384	NYSE	PNC	Thu, Oct 27, 2005	58.55	59.15	58.26	58.39
3383	NYSE	PNC	Wed, Oct 26, 2005	58.41	59.39	58.34	58.54
3382	NYSE	PNC	Tue, Oct 25, 2005	58.95	59.07	58.12	58.38
3381	NYSE	PNC	Mon, Oct 24, 2005	58.70	59.05	58.24	59.05
3380	NYSE	PNC	Fri, Oct 21, 2005	58.70	58.85	58.07	58.34
3379	NYSE	PNC	Thu, Oct 20, 2005	58.10	58.96	57.30	57.64
3378	NYSE	PNC	Wed, Oct 19, 2005	56.10	57.40	55.26	57.35
3377	NYSE	PNC	Tue, Oct 18, 2005	56.12	56.41	55.80	56.11
3376	NYSE	PNC	Mon, Oct 17, 2005	56.12	56.68	55.48	56.12
3375	NYSE	PNC	Fri, Oct 14, 2005	56.45	56.77	56.10	56.21
3374	NYSE	PNC	Thu, Oct 13, 2005	55.05	55.30	54.90	55.16
3373	NYSE	PNC	Wed, Oct 12, 2005	55.15	55.74	54.73	55.49
3372	NYSE	PNC	Tue, Oct 11, 2005	56.48	56.80	55.64	55.71
3371	NYSE	PNC	Mon, Oct 10, 2005	56.83	56.97	56.16	56.23
3370	NYSE	PNC	Fri, Oct 7, 2005	57.38	57.94	56.65	56.69
3369	NYSE	PNC	Thu, Oct 6, 2005	56.54	58.16	56.39	56.79
3368	NYSE	PNC	Wed, Oct 5, 2005	56.45	56.88	56.10	56.29
3367	NYSE	PNC	Tue, Oct 4, 2005	57.45	57.87	56.45	56.45
3366	NYSE	PNC	Mon, Oct 3, 2005	58.05	58.20	57.39	57.50
3365	NYSE	PNC	Fri, Sep 30, 2005	58.49	58.50	57.62	58.02
3364	NYSE	PNC	Thu, Sep 29, 2005	56.91	58.54	56.29	58.47
3363	NYSE	PNC	Wed, Sep 28, 2005	57.47	57.71	56.54	56.99
3362	NYSE	PNC	Tue, Sep 27, 2005	56.97	57.50	56.55	57.47
3361	NYSE	PNC	Mon, Sep 26, 2005	57.65	57.84	56.77	56.77
3360	NYSE	PNC	Fri, Sep 23, 2005	57.34	57.80	57.01	57.50
3359	NYSE	PNC	Thu, Sep 22, 2005	56.65	57.30	56.07	57.19
3358	NYSE	PNC	Wed, Sep 21, 2005	56.83	57.03	56.55	56.81
3357	NYSE	PNC	Tue, Sep 20, 2005	57.75	58.95	57.10	57.17
3356	NYSE	PNC	Mon, Sep 19, 2005	57.45	57.75	57.07	57.75
3355	NYSE	PNC	Fri, Sep 16, 2005	56.68	58.12	56.54	57.96
3354	NYSE	PNC	Thu, Sep 15, 2005	56.55	56.60	55.75	56.16
3353	NYSE	PNC	Wed, Sep 14, 2005	57.01	57.13	56.51	56.66
3352	NYSE	PNC	Tue, Sep 13, 2005	56.55	56.85	56.15	56.65
3351	NYSE	PNC	Mon, Sep 12, 2005	56.26	56.57	56.10	56.42
3350	NYSE	PNC	Fri, Sep 9, 2005	56.36	56.73	56.32	56.50
3349	NYSE	PNC	Thu, Sep 8, 2005	56.50	56.74	56.12	56.35
3348	NYSE	PNC	Wed, Sep 7, 2005	56.60	56.98	56.18	56.80
3347	NYSE	PNC	Tue, Sep 6, 2005	56.57	57.20	56.55	56.72
3346	NYSE	PNC	Fri, Sep 2, 2005	56.60	56.76	56.21	56.45
3345	NYSE	PNC	Thu, Sep 1, 2005	56.12	56.95	56.05	56.61
3344	NYSE	PNC	Wed, Aug 31, 2005	55.31	56.26	55.16	56.23
3343	NYSE	PNC	Tue, Aug 30, 2005	55.45	55.45	54.90	55.37
3342	NYSE	PNC	Mon, Aug 29, 2005	54.63	55.53	54.43	55.51
3341	NYSE	PNC	Fri, Aug 26, 2005	55.78	55.78	54.96	54.96
3340	NYSE	PNC	Thu, Aug 25, 2005	55.61	55.91	55.48	55.74
3339	NYSE	PNC	Wed, Aug 24, 2005	56.29	56.40	55.55	55.57
3338	NYSE	PNC	Tue, Aug 23, 2005	56.84	56.90	56.07	56.33
3337	NYSE	PNC	Mon, Aug 22, 2005	56.71	57.00	56.54	56.82
3336	NYSE	PNC	Fri, Aug 19, 2005	56.92	56.94	56.67	56.68
3335	NYSE	PNC	Thu, Aug 18, 2005	56.55	56.64	56.23	56.56
3334	NYSE	PNC	Wed, Aug 17, 2005	56.60	56.79	56.30	56.54
3333	NYSE	PNC	Tue, Aug 16, 2005	57.15	57.22	56.43	56.43
3332	NYSE	PNC	Mon, Aug 15, 2005	56.76	57.50	56.59	57.32
3331	NYSE	PNC	Fri, Aug 12, 2005	55.44	56.30	55.25	56.00
3330	NYSE	PNC	Thu, Aug 11, 2005	55.30	55.68	55.16	55.47
3329	NYSE	PNC	Wed, Aug 10, 2005	54.99	55.62	54.95	55.20
3328	NYSE	PNC	Tue, Aug 9, 2005	54.90	55.31	54.76	54.95
3327	NYSE	PNC	Mon, Aug 8, 2005	54.82	55.10	54.60	54.67
3326	NYSE	PNC	Fri, Aug 5, 2005	54.70	54.82	54.23	54.50
3325	NYSE	PNC	Thu, Aug 4, 2005	55.25	55.30	54.83	54.99
3324	NYSE	PNC	Wed, Aug 3, 2005	54.83	55.50	54.69	55.45
3323	NYSE	PNC	Tue, Aug 2, 2005	54.92	55.24	54.80	55.07
3322	NYSE	PNC	Mon, Aug 1, 2005	54.90	55.15	54.77	54.92
3321	NYSE	PNC	Fri, Jul 29, 2005	55.13	55.33	54.65	54.82
3320	NYSE	PNC	Thu, Jul 28, 2005	54.99	55.30	54.87	55.30
3319	NYSE	PNC	Wed, Jul 27, 2005	55.12	55.15	54.66	54.90
3318	NYSE	PNC	Tue, Jul 26, 2005	54.76	55.12	54.60	55.07
3317	NYSE	PNC	Mon, Jul 25, 2005	55.68	55.79	55.07	55.26
3316	NYSE	PNC	Fri, Jul 22, 2005	55.47	55.66	55.07	55.60
3315	NYSE	PNC	Thu, Jul 21, 2005	56.37	56.37	55.46	55.46
3314	NYSE	PNC	Wed, Jul 20, 2005	56.00	56.60	55.06	56.37
3313	NYSE	PNC	Tue, Jul 19, 2005	55.00	55.38	54.76	54.90
3312	NYSE	PNC	Mon, Jul 18, 2005	55.50	55.50	54.55	54.96
3311	NYSE	PNC	Fri, Jul 15, 2005	56.48	56.70	55.72	55.77
3310	NYSE	PNC	Thu, Jul 14, 2005	55.74	56.22	55.60	56.17
3309	NYSE	PNC	Wed, Jul 13, 2005	55.10	55.65	55.09	55.33
3308	NYSE	PNC	Tue, Jul 12, 2005	55.02	55.56	54.81	55.50
3307	NYSE	PNC	Mon, Jul 11, 2005	55.05	55.18	54.74	54.91
3306	NYSE	PNC	Fri, Jul 8, 2005	54.31	54.96	54.08	54.89
3305	NYSE	PNC	Thu, Jul 7, 2005	53.85	54.86	53.80	54.37
3304	NYSE	PNC	Wed, Jul 6, 2005	54.90	54.95	54.41	54.48
3303	NYSE	PNC	Tue, Jul 5, 2005	54.60	55.06	54.39	55.01
3302	NYSE	PNC	Fri, Jul 1, 2005	54.70	54.93	54.39	54.60
3301	NYSE	PNC	Thu, Jun 30, 2005	54.43	54.85	54.30	54.46
3300	NYSE	PNC	Wed, Jun 29, 2005	54.66	55.10	54.59	54.83
3299	NYSE	PNC	Tue, Jun 28, 2005	54.44	54.76	54.40	54.65
3298	NYSE	PNC	Mon, Jun 27, 2005	54.36	54.55	54.07	54.22
3297	NYSE	PNC	Fri, Jun 24, 2005	54.46	54.83	54.36	54.36
3296	NYSE	PNC	Thu, Jun 23, 2005	55.30	55.32	54.43	54.46
3295	NYSE	PNC	Wed, Jun 22, 2005	55.20	55.40	55.04	55.27
3294	NYSE	PNC	Tue, Jun 21, 2005	55.10	55.12	54.75	54.80
3293	NYSE	PNC	Mon, Jun 20, 2005	54.88	55.14	54.58	55.09
3292	NYSE	PNC	Fri, Jun 17, 2005	55.04	55.05	54.80	55.00
3291	NYSE	PNC	Thu, Jun 16, 2005	54.91	55.00	54.50	54.88
3290	NYSE	PNC	Wed, Jun 15, 2005	55.10	55.14	54.85	55.11
3289	NYSE	PNC	Tue, Jun 14, 2005	54.91	55.12	54.80	54.94
3288	NYSE	PNC	Mon, Jun 13, 2005	54.73	55.06	54.50	54.88
3287	NYSE	PNC	Fri, Jun 10, 2005	54.76	54.81	54.50	54.79
3286	NYSE	PNC	Thu, Jun 9, 2005	54.81	54.98	54.58	54.77
3285	NYSE	PNC	Wed, Jun 8, 2005	54.81	54.94	54.65	54.71
3284	NYSE	PNC	Tue, Jun 7, 2005	54.79	55.16	54.64	54.75
3283	NYSE	PNC	Mon, Jun 6, 2005	54.74	54.87	54.58	54.64
3282	NYSE	PNC	Fri, Jun 3, 2005	54.78	54.97	54.56	54.82
3281	NYSE	PNC	Thu, Jun 2, 2005	54.95	55.00	54.53	55.00
3280	NYSE	PNC	Wed, Jun 1, 2005	54.39	55.31	54.30	54.91
3279	NYSE	PNC	Tue, May 31, 2005	54.95	55.06	54.55	54.65
3278	NYSE	PNC	Fri, May 27, 2005	55.07	55.19	54.94	55.04
3277	NYSE	PNC	Thu, May 26, 2005	55.09	55.34	54.92	55.00
3276	NYSE	PNC	Wed, May 25, 2005	55.11	55.15	54.66	54.89
3275	NYSE	PNC	Tue, May 24, 2005	55.40	55.43	54.88	55.31
3274	NYSE	PNC	Mon, May 23, 2005	55.14	55.41	55.07	55.28
3273	NYSE	PNC	Fri, May 20, 2005	55.47	55.48	55.06	55.41
3272	NYSE	PNC	Thu, May 19, 2005	55.68	55.90	55.12	55.51
3271	NYSE	PNC	Wed, May 18, 2005	55.14	55.85	55.14	55.68
3270	NYSE	PNC	Tue, May 17, 2005	54.57	55.11	54.31	55.05
3269	NYSE	PNC	Mon, May 16, 2005	53.61	54.66	53.58	54.66
3268	NYSE	PNC	Fri, May 13, 2005	54.24	54.49	53.35	53.61
3267	NYSE	PNC	Thu, May 12, 2005	54.50	54.76	53.66	54.22
3266	NYSE	PNC	Wed, May 11, 2005	54.66	54.77	54.07	54.44
3265	NYSE	PNC	Tue, May 10, 2005	54.46	54.75	54.25	54.56
3264	NYSE	PNC	Mon, May 9, 2005	53.94	54.88	53.76	54.41
3263	NYSE	PNC	Fri, May 6, 2005	54.39	54.43	53.70	53.93
3262	NYSE	PNC	Thu, May 5, 2005	54.38	54.50	53.65	54.27
3261	NYSE	PNC	Wed, May 4, 2005	53.92	54.57	53.02	54.38
3260	NYSE	PNC	Tue, May 3, 2005	53.60	54.11	53.36	53.95
3259	NYSE	PNC	Mon, May 2, 2005	53.69	53.86	53.05	53.56
3258	NYSE	PNC	Fri, Apr 29, 2005	53.45	53.46	52.60	53.23
3257	NYSE	PNC	Thu, Apr 28, 2005	52.74	53.12	52.21	52.92
3256	NYSE	PNC	Wed, Apr 27, 2005	52.11	53.13	52.00	52.70
3255	NYSE	PNC	Tue, Apr 26, 2005	52.58	52.98	52.30	52.45
3254	NYSE	PNC	Mon, Apr 25, 2005	51.83	53.00	51.71	52.58
3253	NYSE	PNC	Fri, Apr 22, 2005	51.50	52.44	51.19	51.80
3252	NYSE	PNC	Thu, Apr 21, 2005	51.10	51.80	50.32	51.80
3251	NYSE	PNC	Wed, Apr 20, 2005	50.36	50.37	49.35	49.86
3250	NYSE	PNC	Tue, Apr 19, 2005	50.48	50.78	50.03	50.37
3249	NYSE	PNC	Mon, Apr 18, 2005	49.74	50.39	49.60	50.10
3248	NYSE	PNC	Fri, Apr 15, 2005	50.48	50.77	49.38	49.38
3247	NYSE	PNC	Thu, Apr 14, 2005	51.30	51.30	50.48	50.48
3246	NYSE	PNC	Wed, Apr 13, 2005	51.47	51.83	51.20	51.35
3245	NYSE	PNC	Tue, Apr 12, 2005	50.40	51.45	50.19	51.35
3244	NYSE	PNC	Mon, Apr 11, 2005	51.23	51.33	50.90	51.09
3243	NYSE	PNC	Fri, Apr 8, 2005	51.88	52.08	51.00	51.20
3242	NYSE	PNC	Thu, Apr 7, 2005	52.30	52.31	51.61	51.95
3241	NYSE	PNC	Wed, Apr 6, 2005	51.72	52.30	51.60	52.30
3240	NYSE	PNC	Tue, Apr 5, 2005	51.76	51.98	51.31	51.47
3239	NYSE	PNC	Mon, Apr 4, 2005	51.35	51.67	50.95	51.58
3238	NYSE	PNC	Fri, Apr 1, 2005	52.05	52.30	51.02	51.31
3237	NYSE	PNC	Thu, Mar 31, 2005	51.65	52.11	51.12	51.48
3236	NYSE	PNC	Wed, Mar 30, 2005	50.96	51.67	50.80	51.67
3235	NYSE	PNC	Tue, Mar 29, 2005	50.85	51.47	50.60	50.81
3234	NYSE	PNC	Mon, Mar 28, 2005	50.65	51.38	50.56	51.16
3233	NYSE	PNC	Thu, Mar 24, 2005	51.09	51.25	50.30	50.40
3232	NYSE	PNC	Wed, Mar 23, 2005	51.55	51.63	50.95	50.99
3231	NYSE	PNC	Tue, Mar 22, 2005	52.04	52.55	51.41	51.61
3230	NYSE	PNC	Mon, Mar 21, 2005	52.30	52.30	51.75	51.94
3229	NYSE	PNC	Fri, Mar 18, 2005	52.72	52.89	52.00	52.30
3228	NYSE	PNC	Thu, Mar 17, 2005	52.29	52.86	52.05	52.64
3227	NYSE	PNC	Wed, Mar 16, 2005	52.48	52.70	51.98	52.27
3226	NYSE	PNC	Tue, Mar 15, 2005	53.69	53.77	52.55	52.70
3225	NYSE	PNC	Mon, Mar 14, 2005	53.35	53.69	52.93	53.45
3224	NYSE	PNC	Fri, Mar 11, 2005	54.21	54.32	53.10	53.34
3223	NYSE	PNC	Thu, Mar 10, 2005	54.34	54.66	54.08	54.21
3222	NYSE	PNC	Wed, Mar 9, 2005	54.23	54.68	54.20	54.38
3221	NYSE	PNC	Tue, Mar 8, 2005	54.21	54.85	53.93	54.70
3220	NYSE	PNC	Mon, Mar 7, 2005	54.37	54.72	54.34	54.55
3219	NYSE	PNC	Fri, Mar 4, 2005	53.65	54.44	53.45	54.38
3218	NYSE	PNC	Thu, Mar 3, 2005	53.12	53.66	53.03	53.43
3217	NYSE	PNC	Wed, Mar 2, 2005	52.83	53.46	52.70	53.04
3216	NYSE	PNC	Tue, Mar 1, 2005	52.65	53.38	52.65	53.19
3215	NYSE	PNC	Mon, Feb 28, 2005	52.86	53.19	52.45	52.64
3214	NYSE	PNC	Fri, Feb 25, 2005	52.36	53.09	52.21	52.86
3213	NYSE	PNC	Thu, Feb 24, 2005	51.66	52.43	51.45	52.36
3212	NYSE	PNC	Wed, Feb 23, 2005	51.85	52.29	51.65	51.65
3211	NYSE	PNC	Tue, Feb 22, 2005	52.12	52.30	51.55	51.55
3210	NYSE	PNC	Fri, Feb 18, 2005	52.50	52.63	52.13	52.13
3209	NYSE	PNC	Thu, Feb 17, 2005	52.45	52.87	52.25	52.35
3208	NYSE	PNC	Wed, Feb 16, 2005	52.59	52.64	52.16	52.35
3207	NYSE	PNC	Tue, Feb 15, 2005	52.55	52.64	52.29	52.53
3206	NYSE	PNC	Mon, Feb 14, 2005	52.80	52.90	52.39	52.50
3205	NYSE	PNC	Fri, Feb 11, 2005	53.15	53.24	52.66	52.70
3204	NYSE	PNC	Thu, Feb 10, 2005	53.52	53.82	53.10	53.15
3203	NYSE	PNC	Wed, Feb 9, 2005	53.87	53.91	53.23	53.28
3202	NYSE	PNC	Tue, Feb 8, 2005	54.80	54.84	53.72	53.87
3201	NYSE	PNC	Mon, Feb 7, 2005	53.91	55.38	53.87	54.58
3200	NYSE	PNC	Fri, Feb 4, 2005	53.68	54.20	53.43	54.20
3199	NYSE	PNC	Thu, Feb 3, 2005	53.35	53.74	53.04	53.64
3198	NYSE	PNC	Wed, Feb 2, 2005	54.00	54.05	53.50	53.50
3197	NYSE	PNC	Tue, Feb 1, 2005	53.87	54.60	53.58	54.00
3196	NYSE	PNC	Mon, Jan 31, 2005	53.50	53.87	52.82	53.87
3195	NYSE	PNC	Fri, Jan 28, 2005	53.05	53.15	52.52	52.82
3194	NYSE	PNC	Thu, Jan 27, 2005	53.02	53.37	52.89	52.95
3193	NYSE	PNC	Wed, Jan 26, 2005	53.51	53.61	53.15	53.16
3192	NYSE	PNC	Tue, Jan 25, 2005	53.74	54.00	53.00	53.13
3191	NYSE	PNC	Mon, Jan 24, 2005	53.10	53.74	52.79	53.44
3190	NYSE	PNC	Fri, Jan 21, 2005	54.75	54.98	52.26	52.85
3189	NYSE	PNC	Thu, Jan 20, 2005	54.75	55.01	54.34	54.65
3188	NYSE	PNC	Wed, Jan 19, 2005	55.33	55.47	54.98	55.00
3187	NYSE	PNC	Tue, Jan 18, 2005	54.50	55.41	54.16	55.33
3186	NYSE	PNC	Fri, Jan 14, 2005	54.56	54.69	54.10	54.65
3185	NYSE	PNC	Thu, Jan 13, 2005	55.25	55.41	54.34	54.65
3184	NYSE	PNC	Wed, Jan 12, 2005	55.85	55.91	54.90	55.33
3183	NYSE	PNC	Tue, Jan 11, 2005	55.95	56.43	55.60	56.15
3182	NYSE	PNC	Mon, Jan 10, 2005	55.48	56.50	55.47	55.98
3181	NYSE	PNC	Fri, Jan 7, 2005	56.29	56.29	55.71	55.71
3180	NYSE	PNC	Thu, Jan 6, 2005	56.40	56.99	55.99	56.05
3179	NYSE	PNC	Wed, Jan 5, 2005	56.15	56.25	55.63	55.67
3178	NYSE	PNC	Tue, Jan 4, 2005	56.60	56.81	55.93	56.17
3177	NYSE	PNC	Mon, Jan 3, 2005	57.44	57.57	56.56	56.57
3176	NYSE	PNC	Fri, Dec 31, 2004	57.14	57.64	56.99	57.44
3175	NYSE	PNC	Thu, Dec 30, 2004	57.03	57.33	56.96	57.11
3174	NYSE	PNC	Wed, Dec 29, 2004	57.22	57.32	56.77	56.93
3173	NYSE	PNC	Tue, Dec 28, 2004	56.41	57.23	56.40	57.19
3172	NYSE	PNC	Mon, Dec 27, 2004	56.73	56.90	56.39	56.51
3171	NYSE	PNC	Thu, Dec 23, 2004	56.72	56.83	56.49	56.51
3170	NYSE	PNC	Wed, Dec 22, 2004	56.80	56.86	56.18	56.50
3169	NYSE	PNC	Tue, Dec 21, 2004	55.46	56.57	55.36	56.52
3168	NYSE	PNC	Mon, Dec 20, 2004	55.45	55.67	55.26	55.33
3167	NYSE	PNC	Fri, Dec 17, 2004	55.21	55.75	54.99	55.06
3166	NYSE	PNC	Thu, Dec 16, 2004	55.67	55.87	55.43	55.69
3165	NYSE	PNC	Wed, Dec 15, 2004	55.28	55.80	55.20	55.67
3164	NYSE	PNC	Tue, Dec 14, 2004	55.46	55.66	55.29	55.34
3163	NYSE	PNC	Mon, Dec 13, 2004	55.57	55.77	55.21	55.61
3162	NYSE	PNC	Fri, Dec 10, 2004	56.56	56.56	54.94	55.13
3161	NYSE	PNC	Thu, Dec 9, 2004	54.80	55.23	54.45	55.20
3160	NYSE	PNC	Wed, Dec 8, 2004	54.94	55.10	54.50	54.83
3159	NYSE	PNC	Tue, Dec 7, 2004	55.95	55.95	54.72	54.72
3158	NYSE	PNC	Mon, Dec 6, 2004	55.90	55.90	55.55	55.70
3157	NYSE	PNC	Fri, Dec 3, 2004	55.59	55.95	55.12	55.87
3156	NYSE	PNC	Thu, Dec 2, 2004	55.50	55.79	55.29	55.53
3155	NYSE	PNC	Wed, Dec 1, 2004	54.65	55.57	54.51	55.57
3154	NYSE	PNC	Tue, Nov 30, 2004	54.61	54.61	54.10	54.40
3153	NYSE	PNC	Mon, Nov 29, 2004	54.40	54.83	54.21	54.48
3152	NYSE	PNC	Fri, Nov 26, 2004	54.50	54.74	54.35	54.39
3151	NYSE	PNC	Wed, Nov 24, 2004	54.52	54.66	54.25	54.33
3150	NYSE	PNC	Tue, Nov 23, 2004	54.35	54.47	53.93	54.20
3149	NYSE	PNC	Mon, Nov 22, 2004	54.23	54.44	53.92	54.42
3148	NYSE	PNC	Fri, Nov 19, 2004	54.60	54.61	54.00	54.00
3147	NYSE	PNC	Thu, Nov 18, 2004	55.27	55.27	54.55	54.58
3146	NYSE	PNC	Wed, Nov 17, 2004	55.15	55.77	54.77	55.00
3145	NYSE	PNC	Tue, Nov 16, 2004	55.40	55.40	54.68	54.70
3144	NYSE	PNC	Mon, Nov 15, 2004	55.70	55.70	55.22	55.40
3143	NYSE	PNC	Fri, Nov 12, 2004	55.13	55.74	54.89	55.70
3142	NYSE	PNC	Thu, Nov 11, 2004	54.58	55.07	54.21	55.01
3141	NYSE	PNC	Wed, Nov 10, 2004	53.89	54.61	53.62	54.33
3140	NYSE	PNC	Tue, Nov 9, 2004	53.80	54.08	53.60	53.70
3139	NYSE	PNC	Mon, Nov 8, 2004	53.50	54.00	53.50	53.60
3138	NYSE	PNC	Fri, Nov 5, 2004	54.96	55.23	54.41	54.58
3137	NYSE	PNC	Thu, Nov 4, 2004	53.55	54.86	53.35	54.81
3136	NYSE	PNC	Wed, Nov 3, 2004	53.65	53.91	53.37	53.57
3135	NYSE	PNC	Tue, Nov 2, 2004	52.94	53.65	52.83	53.08
3134	NYSE	PNC	Mon, Nov 1, 2004	52.64	52.75	52.40	52.69
3133	NYSE	PNC	Fri, Oct 29, 2004	52.50	52.64	52.05	52.30
3132	NYSE	PNC	Thu, Oct 28, 2004	52.45	53.21	52.15	52.43
3131	NYSE	PNC	Wed, Oct 27, 2004	51.97	52.59	51.62	52.59
3130	NYSE	PNC	Tue, Oct 26, 2004	51.52	52.11	51.40	51.90
3129	NYSE	PNC	Mon, Oct 25, 2004	51.55	51.55	50.70	51.42
3128	NYSE	PNC	Fri, Oct 22, 2004	52.32	52.32	51.24	51.39
3127	NYSE	PNC	Thu, Oct 21, 2004	52.20	52.40	51.56	52.13
3126	NYSE	PNC	Wed, Oct 20, 2004	52.07	52.30	51.78	52.08
3125	NYSE	PNC	Tue, Oct 19, 2004	53.22	53.28	52.18	52.20
3124	NYSE	PNC	Mon, Oct 18, 2004	53.07	53.23	52.65	53.01
3123	NYSE	PNC	Fri, Oct 15, 2004	52.80	53.29	52.51	52.99
3122	NYSE	PNC	Thu, Oct 14, 2004	53.11	53.34	52.28	52.50
3121	NYSE	PNC	Wed, Oct 13, 2004	53.85	53.89	53.08	53.21
3120	NYSE	PNC	Tue, Oct 12, 2004	54.07	54.08	53.35	53.91
3119	NYSE	PNC	Mon, Oct 11, 2004	54.43	54.43	54.00	54.17
3118	NYSE	PNC	Fri, Oct 8, 2004	54.50	54.76	53.96	54.19
3117	NYSE	PNC	Thu, Oct 7, 2004	55.09	55.09	54.50	54.52
3116	NYSE	PNC	Wed, Oct 6, 2004	55.08	55.12	54.59	55.10
3115	NYSE	PNC	Tue, Oct 5, 2004	55.74	55.80	54.69	54.95
3114	NYSE	PNC	Mon, Oct 4, 2004	55.20	55.80	55.00	55.74
3113	NYSE	PNC	Fri, Oct 1, 2004	54.35	54.88	54.23	54.81
3112	NYSE	PNC	Thu, Sep 30, 2004	53.50	54.19	53.45	54.10
3111	NYSE	PNC	Wed, Sep 29, 2004	53.17	53.50	52.85	53.50
3110	NYSE	PNC	Tue, Sep 28, 2004	52.95	53.36	52.69	53.33
3109	NYSE	PNC	Mon, Sep 27, 2004	53.30	53.33	52.49	52.95
3108	NYSE	PNC	Fri, Sep 24, 2004	52.60	53.37	52.59	53.30
3107	NYSE	PNC	Thu, Sep 23, 2004	53.01	53.20	52.47	52.50
3106	NYSE	PNC	Wed, Sep 22, 2004	53.68	53.68	52.88	52.91
3105	NYSE	PNC	Tue, Sep 21, 2004	53.36	53.91	53.22	53.88
3104	NYSE	PNC	Mon, Sep 20, 2004	53.58	53.59	53.05	53.27
3103	NYSE	PNC	Fri, Sep 17, 2004	53.81	53.87	53.40	53.64
3102	NYSE	PNC	Thu, Sep 16, 2004	53.08	53.69	53.08	53.62
3101	NYSE	PNC	Wed, Sep 15, 2004	53.58	53.60	52.70	53.13
3100	NYSE	PNC	Tue, Sep 14, 2004	53.40	54.18	53.08	53.28
3099	NYSE	PNC	Mon, Sep 13, 2004	52.93	53.32	52.73	53.22
3098	NYSE	PNC	Fri, Sep 10, 2004	53.11	53.11	52.76	52.97
3097	NYSE	PNC	Thu, Sep 9, 2004	53.65	53.67	53.04	53.16
3096	NYSE	PNC	Wed, Sep 8, 2004	53.99	54.22	53.58	53.65
3095	NYSE	PNC	Tue, Sep 7, 2004	53.98	54.18	53.66	54.12
3094	NYSE	PNC	Fri, Sep 3, 2004	53.87	53.91	53.60	53.65
3093	NYSE	PNC	Thu, Sep 2, 2004	53.64	53.94	53.37	53.88
3092	NYSE	PNC	Wed, Sep 1, 2004	53.73	53.99	53.15	53.50
3091	NYSE	PNC	Tue, Aug 31, 2004	53.46	53.67	53.05	53.67
3090	NYSE	PNC	Mon, Aug 30, 2004	53.47	53.72	53.19	53.22
3089	NYSE	PNC	Fri, Aug 27, 2004	53.66	53.94	53.51	53.69
3088	NYSE	PNC	Thu, Aug 26, 2004	53.44	53.84	53.18	53.73
3087	NYSE	PNC	Wed, Aug 25, 2004	52.90	53.50	52.73	53.39
3086	NYSE	PNC	Tue, Aug 24, 2004	52.75	52.94	52.44	52.66
3085	NYSE	PNC	Mon, Aug 23, 2004	53.10	53.13	52.42	52.50
3084	NYSE	PNC	Fri, Aug 20, 2004	52.40	53.17	52.40	53.14
3083	NYSE	PNC	Thu, Aug 19, 2004	52.66	52.88	52.40	52.64
3082	NYSE	PNC	Wed, Aug 18, 2004	52.77	52.97	52.64	52.94
3081	NYSE	PNC	Tue, Aug 17, 2004	52.63	53.17	52.54	52.77
3080	NYSE	PNC	Mon, Aug 16, 2004	51.20	52.79	51.20	52.63
3079	NYSE	PNC	Fri, Aug 13, 2004	50.74	51.09	50.59	51.01
3078	NYSE	PNC	Thu, Aug 12, 2004	50.72	50.81	50.38	50.76
3077	NYSE	PNC	Wed, Aug 11, 2004	50.70	50.89	50.42	50.81
3076	NYSE	PNC	Tue, Aug 10, 2004	49.89	50.84	49.78	50.84
3075	NYSE	PNC	Mon, Aug 9, 2004	49.80	50.00	49.51	49.81
3074	NYSE	PNC	Fri, Aug 6, 2004	49.85	50.29	49.51	49.57
3073	NYSE	PNC	Thu, Aug 5, 2004	50.66	50.85	49.92	50.06
3072	NYSE	PNC	Wed, Aug 4, 2004	49.97	50.87	49.95	50.82
3071	NYSE	PNC	Tue, Aug 3, 2004	50.80	50.80	50.08	50.17
3070	NYSE	PNC	Mon, Aug 2, 2004	50.30	50.87	50.05	50.87
3069	NYSE	PNC	Fri, Jul 30, 2004	50.62	50.62	50.31	50.60
3068	NYSE	PNC	Thu, Jul 29, 2004	50.90	50.91	50.43	50.75
3067	NYSE	PNC	Wed, Jul 28, 2004	50.40	50.60	49.12	50.41
3066	NYSE	PNC	Tue, Jul 27, 2004	50.24	50.39	49.94	50.24
3065	NYSE	PNC	Mon, Jul 26, 2004	49.95	50.05	49.51	49.99
3064	NYSE	PNC	Fri, Jul 23, 2004	49.61	49.93	49.39	49.69
3063	NYSE	PNC	Thu, Jul 22, 2004	49.42	50.10	48.93	49.70
3062	NYSE	PNC	Wed, Jul 21, 2004	49.25	50.24	49.25	49.42
3061	NYSE	PNC	Tue, Jul 20, 2004	50.17	50.19	49.20	50.16
3060	NYSE	PNC	Mon, Jul 19, 2004	50.51	50.52	50.08	50.25
3059	NYSE	PNC	Fri, Jul 16, 2004	51.11	51.11	48.90	50.56
3058	NYSE	PNC	Thu, Jul 15, 2004	51.95	52.03	51.22	51.23
3057	NYSE	PNC	Wed, Jul 14, 2004	52.20	52.29	51.48	51.70
3056	NYSE	PNC	Tue, Jul 13, 2004	52.80	52.91	52.43	52.45
3055	NYSE	PNC	Mon, Jul 12, 2004	52.50	53.02	52.50	52.80
3054	NYSE	PNC	Fri, Jul 9, 2004	52.80	52.99	52.64	52.87
3053	NYSE	PNC	Thu, Jul 8, 2004	52.67	53.06	52.35	52.80
3052	NYSE	PNC	Wed, Jul 7, 2004	52.33	53.08	52.33	52.84
3051	NYSE	PNC	Tue, Jul 6, 2004	52.67	52.67	51.91	52.46
3050	NYSE	PNC	Fri, Jul 2, 2004	52.50	53.06	52.49	52.74
3049	NYSE	PNC	Thu, Jul 1, 2004	53.00	53.00	52.00	52.50
3048	NYSE	PNC	Wed, Jun 30, 2004	52.54	53.09	52.10	53.08
3047	NYSE	PNC	Tue, Jun 29, 2004	53.09	53.20	52.55	52.60
3046	NYSE	PNC	Mon, Jun 28, 2004	53.42	53.77	53.14	53.28
3045	NYSE	PNC	Fri, Jun 25, 2004	53.85	53.86	53.19	53.20
3044	NYSE	PNC	Thu, Jun 24, 2004	54.26	54.60	53.73	53.73
3043	NYSE	PNC	Wed, Jun 23, 2004	53.71	54.33	53.50	54.25
3042	NYSE	PNC	Tue, Jun 22, 2004	52.97	53.88	52.43	53.88
3041	NYSE	PNC	Mon, Jun 21, 2004	53.40	53.76	53.01	53.10
3040	NYSE	PNC	Fri, Jun 18, 2004	53.64	53.73	53.17	53.18
3039	NYSE	PNC	Thu, Jun 17, 2004	53.85	53.95	53.61	53.70
3038	NYSE	PNC	Wed, Jun 16, 2004	53.99	54.05	53.75	53.86
3037	NYSE	PNC	Tue, Jun 15, 2004	54.04	54.37	53.93	54.04
3036	NYSE	PNC	Mon, Jun 14, 2004	54.57	54.57	53.57	53.63
3035	NYSE	PNC	Thu, Jun 10, 2004	54.68	54.72	54.55	54.65
3034	NYSE	PNC	Wed, Jun 9, 2004	54.82	55.03	54.50	54.60
3033	NYSE	PNC	Tue, Jun 8, 2004	55.00	55.25	54.70	55.13
3032	NYSE	PNC	Mon, Jun 7, 2004	54.96	55.19	54.87	55.07
3031	NYSE	PNC	Fri, Jun 4, 2004	55.02	55.09	54.62	54.71
3030	NYSE	PNC	Thu, Jun 3, 2004	54.97	55.06	54.49	54.84
3029	NYSE	PNC	Wed, Jun 2, 2004	55.27	55.27	54.71	54.95
3028	NYSE	PNC	Tue, Jun 1, 2004	55.21	55.21	54.73	54.98
3027	NYSE	PNC	Fri, May 28, 2004	55.42	55.48	54.92	55.21
3026	NYSE	PNC	Thu, May 27, 2004	55.98	56.00	55.00	55.38
3025	NYSE	PNC	Wed, May 26, 2004	55.28	55.78	55.06	55.48
3024	NYSE	PNC	Tue, May 25, 2004	55.45	55.49	54.69	55.34
3023	NYSE	PNC	Mon, May 24, 2004	55.40	55.59	55.15	55.45
3022	NYSE	PNC	Fri, May 21, 2004	54.90	55.18	54.62	54.95
3021	NYSE	PNC	Thu, May 20, 2004	54.50	54.86	54.35	54.65
3020	NYSE	PNC	Wed, May 19, 2004	54.22	55.09	54.13	54.50
3019	NYSE	PNC	Tue, May 18, 2004	53.53	54.08	53.52	53.97
3018	NYSE	PNC	Mon, May 17, 2004	53.60	53.97	52.89	53.38
3017	NYSE	PNC	Fri, May 14, 2004	53.66	54.20	53.06	53.60
3016	NYSE	PNC	Thu, May 13, 2004	52.96	54.00	52.82	53.66
3015	NYSE	PNC	Wed, May 12, 2004	52.77	53.32	52.36	53.26
3014	NYSE	PNC	Tue, May 11, 2004	52.85	53.41	52.65	53.02
3013	NYSE	PNC	Mon, May 10, 2004	52.89	53.05	51.93	52.75
3012	NYSE	PNC	Fri, May 7, 2004	53.90	54.04	52.89	52.89
3011	NYSE	PNC	Thu, May 6, 2004	54.35	54.35	53.48	54.12
3010	NYSE	PNC	Wed, May 5, 2004	54.60	54.90	54.39	54.46
3009	NYSE	PNC	Tue, May 4, 2004	54.04	54.47	53.85	54.06
3008	NYSE	PNC	Mon, May 3, 2004	53.05	54.04	52.85	54.04
3007	NYSE	PNC	Fri, Apr 30, 2004	52.90	53.12	52.40	53.10
3006	NYSE	PNC	Thu, Apr 29, 2004	52.05	53.05	51.99	52.45
3005	NYSE	PNC	Wed, Apr 28, 2004	52.72	52.74	52.02	52.15
3004	NYSE	PNC	Tue, Apr 27, 2004	52.75	53.41	52.63	52.75
3003	NYSE	PNC	Mon, Apr 26, 2004	52.77	52.98	52.10	52.40
3002	NYSE	PNC	Fri, Apr 23, 2004	52.39	52.55	51.90	52.49
3001	NYSE	PNC	Thu, Apr 22, 2004	51.52	52.95	51.35	52.54
3000	NYSE	PNC	Wed, Apr 21, 2004	50.99	51.67	50.70	51.01
2999	NYSE	PNC	Tue, Apr 20, 2004	51.34	51.73	50.99	50.99
2998	NYSE	PNC	Mon, Apr 19, 2004	51.80	51.81	50.86	51.06
2997	NYSE	PNC	Fri, Apr 16, 2004	51.95	52.12	51.47	51.94
2996	NYSE	PNC	Thu, Apr 15, 2004	51.97	51.97	50.75	51.44
2995	NYSE	PNC	Wed, Apr 14, 2004	52.99	53.10	51.60	51.91
2994	NYSE	PNC	Tue, Apr 13, 2004	54.75	54.83	53.19	53.33
2993	NYSE	PNC	Mon, Apr 12, 2004	54.65	54.98	54.42	54.72
2992	NYSE	PNC	Thu, Apr 8, 2004	55.26	55.29	54.72	54.89
2991	NYSE	PNC	Wed, Apr 7, 2004	55.19	55.33	54.76	55.10
2990	NYSE	PNC	Tue, Apr 6, 2004	54.70	55.32	54.65	55.19
2989	NYSE	PNC	Mon, Apr 5, 2004	54.90	54.99	54.48	54.94
2988	NYSE	PNC	Fri, Apr 2, 2004	55.69	55.76	54.36	54.90
2987	NYSE	PNC	Thu, Apr 1, 2004	55.36	55.79	55.36	55.69
2986	NYSE	PNC	Wed, Mar 31, 2004	55.72	55.75	55.30	55.42
2985	NYSE	PNC	Tue, Mar 30, 2004	55.78	55.97	55.59	55.79
2984	NYSE	PNC	Mon, Mar 29, 2004	55.47	56.11	55.47	55.78
2983	NYSE	PNC	Fri, Mar 26, 2004	55.55	55.74	55.32	55.32
2982	NYSE	PNC	Thu, Mar 25, 2004	55.44	55.86	55.09	55.77
2981	NYSE	PNC	Wed, Mar 24, 2004	55.53	55.56	54.83	54.98
2980	NYSE	PNC	Tue, Mar 23, 2004	55.61	56.05	55.45	55.45
2979	NYSE	PNC	Mon, Mar 22, 2004	55.75	55.75	54.85	55.32
2978	NYSE	PNC	Fri, Mar 19, 2004	56.88	56.97	55.78	55.93
2977	NYSE	PNC	Thu, Mar 18, 2004	57.38	57.38	56.42	57.00
2976	NYSE	PNC	Wed, Mar 17, 2004	56.83	57.90	56.82	57.53
2975	NYSE	PNC	Tue, Mar 16, 2004	56.60	57.07	56.24	56.70
2974	NYSE	PNC	Mon, Mar 15, 2004	56.93	57.02	55.46	56.36
2973	NYSE	PNC	Fri, Mar 12, 2004	56.60	57.46	56.53	57.13
2972	NYSE	PNC	Thu, Mar 11, 2004	57.51	57.89	56.44	56.48
2971	NYSE	PNC	Wed, Mar 10, 2004	58.52	58.62	57.35	57.51
2970	NYSE	PNC	Tue, Mar 9, 2004	58.57	58.64	58.06	58.47
2969	NYSE	PNC	Mon, Mar 8, 2004	58.50	58.92	58.47	58.57
2968	NYSE	PNC	Fri, Mar 5, 2004	58.11	59.19	58.00	58.70
2967	NYSE	PNC	Thu, Mar 4, 2004	58.00	58.45	58.00	58.20
2966	NYSE	PNC	Wed, Mar 3, 2004	57.90	58.25	57.77	58.00
2965	NYSE	PNC	Tue, Mar 2, 2004	58.25	58.37	57.67	57.85
2964	NYSE	PNC	Mon, Mar 1, 2004	58.63	59.79	58.40	58.48
2963	NYSE	PNC	Fri, Feb 27, 2004	56.81	58.67	56.81	58.62
2962	NYSE	PNC	Thu, Feb 26, 2004	57.10	57.78	56.95	57.66
2961	NYSE	PNC	Wed, Feb 25, 2004	57.15	57.40	56.86	57.14
2960	NYSE	PNC	Tue, Feb 24, 2004	57.45	57.74	56.55	56.93
2959	NYSE	PNC	Mon, Feb 23, 2004	56.80	58.50	56.73	57.45
2958	NYSE	PNC	Fri, Feb 20, 2004	56.43	56.75	55.99	56.51
2957	NYSE	PNC	Thu, Feb 19, 2004	56.86	56.95	56.39	56.43
2956	NYSE	PNC	Wed, Feb 18, 2004	57.25	57.26	56.62	56.76
2955	NYSE	PNC	Tue, Feb 17, 2004	57.68	57.77	57.06	57.18
2954	NYSE	PNC	Fri, Feb 13, 2004	57.06	57.76	57.04	57.17
2953	NYSE	PNC	Thu, Feb 12, 2004	57.36	57.37	56.97	57.31
2952	NYSE	PNC	Wed, Feb 11, 2004	56.65	57.50	56.60	57.36
2951	NYSE	PNC	Tue, Feb 10, 2004	56.44	56.92	56.30	56.85
2950	NYSE	PNC	Mon, Feb 9, 2004	56.58	56.76	56.22	56.44
2949	NYSE	PNC	Fri, Feb 6, 2004	56.15	56.90	56.13	56.71
2948	NYSE	PNC	Thu, Feb 5, 2004	55.91	56.15	55.44	55.99
2947	NYSE	PNC	Wed, Feb 4, 2004	55.61	56.50	55.61	55.93
2946	NYSE	PNC	Tue, Feb 3, 2004	56.59	56.59	55.70	55.76
2945	NYSE	PNC	Mon, Feb 2, 2004	56.46	57.02	56.15	56.50
2944	NYSE	PNC	Fri, Jan 30, 2004	55.95	56.65	55.91	56.51
2943	NYSE	PNC	Thu, Jan 29, 2004	56.25	56.40	55.83	56.35
2942	NYSE	PNC	Wed, Jan 28, 2004	56.11	56.84	56.11	56.25
2941	NYSE	PNC	Tue, Jan 27, 2004	56.03	56.35	55.83	56.00
2940	NYSE	PNC	Mon, Jan 26, 2004	55.26	56.03	54.59	56.03
2939	NYSE	PNC	Fri, Jan 23, 2004	55.11	56.18	54.90	55.32
2938	NYSE	PNC	Thu, Jan 22, 2004	55.12	55.20	54.70	54.93
2937	NYSE	PNC	Wed, Jan 21, 2004	54.49	55.33	53.77	55.03
2936	NYSE	PNC	Tue, Jan 20, 2004	54.91	54.95	54.31	54.49
2935	NYSE	PNC	Fri, Jan 16, 2004	54.73	54.92	54.36	54.91
2934	NYSE	PNC	Thu, Jan 15, 2004	54.50	54.97	53.83	54.43
2933	NYSE	PNC	Wed, Jan 14, 2004	53.10	53.33	52.89	53.11
2932	NYSE	PNC	Tue, Jan 13, 2004	53.49	53.63	52.68	52.86
2931	NYSE	PNC	Mon, Jan 12, 2004	53.71	53.90	53.49	53.70
2930	NYSE	PNC	Fri, Jan 9, 2004	53.88	54.37	53.88	54.05
2929	NYSE	PNC	Thu, Jan 8, 2004	54.01	54.18	53.61	53.88
2928	NYSE	PNC	Wed, Jan 7, 2004	53.94	54.25	53.50	54.05
2927	NYSE	PNC	Tue, Jan 6, 2004	53.75	54.33	53.75	54.21
2926	NYSE	PNC	Mon, Jan 5, 2004	54.60	54.75	53.30	53.76
2925	NYSE	PNC	Fri, Jan 2, 2004	54.73	55.37	54.35	54.49
2924	NYSE	PNC	Wed, Dec 31, 2003	54.83	54.84	54.37	54.73
2923	NYSE	PNC	Tue, Dec 30, 2003	54.44	54.78	54.40	54.76
2922	NYSE	PNC	Mon, Dec 29, 2003	54.00	54.54	53.88	54.54
2921	NYSE	PNC	Fri, Dec 26, 2003	53.94	54.10	53.85	54.06
2920	NYSE	PNC	Wed, Dec 24, 2003	53.94	53.99	53.75	53.93
2919	NYSE	PNC	Tue, Dec 23, 2003	53.75	54.26	53.69	53.97
2918	NYSE	PNC	Mon, Dec 22, 2003	53.49	53.82	53.35	53.69
2917	NYSE	PNC	Fri, Dec 19, 2003	52.73	54.00	52.73	53.55
2916	NYSE	PNC	Thu, Dec 18, 2003	53.30	53.73	53.08	53.67
2915	NYSE	PNC	Wed, Dec 17, 2003	53.20	53.33	53.00	53.32
2914	NYSE	PNC	Tue, Dec 16, 2003	52.23	53.39	52.23	53.37
2913	NYSE	PNC	Mon, Dec 15, 2003	53.49	53.49	52.32	52.32
2912	NYSE	PNC	Fri, Dec 12, 2003	53.48	53.48	52.80	53.06
2911	NYSE	PNC	Thu, Dec 11, 2003	52.87	53.55	52.87	53.34
2910	NYSE	PNC	Wed, Dec 10, 2003	52.96	53.16	52.55	52.73
2909	NYSE	PNC	Tue, Dec 9, 2003	53.34	53.40	52.78	53.01
2908	NYSE	PNC	Mon, Dec 8, 2003	52.69	53.55	52.69	53.44
2907	NYSE	PNC	Fri, Dec 5, 2003	53.42	53.77	52.86	52.86
2906	NYSE	PNC	Thu, Dec 4, 2003	53.58	53.83	53.44	53.62
2905	NYSE	PNC	Wed, Dec 3, 2003	54.11	54.11	53.02	53.72
2904	NYSE	PNC	Tue, Dec 2, 2003	54.83	55.03	54.29	54.31
2903	NYSE	PNC	Mon, Dec 1, 2003	54.45	54.84	54.28	54.76
2902	NYSE	PNC	Fri, Nov 28, 2003	54.31	54.51	54.12	54.36
2901	NYSE	PNC	Wed, Nov 26, 2003	54.36	54.56	54.09	54.31
2900	NYSE	PNC	Tue, Nov 25, 2003	53.77	54.58	53.58	54.31
2899	NYSE	PNC	Mon, Nov 24, 2003	53.23	53.92	53.00	53.82
2898	NYSE	PNC	Fri, Nov 21, 2003	53.30	53.40	52.98	53.15
2897	NYSE	PNC	Thu, Nov 20, 2003	53.40	53.64	52.76	53.15
2896	NYSE	PNC	Wed, Nov 19, 2003	52.60	53.38	52.54	53.30
2895	NYSE	PNC	Tue, Nov 18, 2003	53.72	53.73	53.18	53.31
2894	NYSE	PNC	Mon, Nov 17, 2003	54.01	54.01	53.24	53.59
2893	NYSE	PNC	Fri, Nov 14, 2003	54.62	54.80	53.87	54.01
2892	NYSE	PNC	Thu, Nov 13, 2003	54.40	54.67	54.12	54.62
2891	NYSE	PNC	Wed, Nov 12, 2003	54.58	54.68	54.28	54.50
2890	NYSE	PNC	Tue, Nov 11, 2003	54.31	54.31	53.86	54.25
2889	NYSE	PNC	Mon, Nov 10, 2003	54.85	54.93	54.04	54.24
2888	NYSE	PNC	Fri, Nov 7, 2003	55.06	55.55	54.85	55.00
2887	NYSE	PNC	Thu, Nov 6, 2003	54.30	55.03	53.34	55.03
2886	NYSE	PNC	Wed, Nov 5, 2003	53.80	54.37	53.76	54.37
2885	NYSE	PNC	Tue, Nov 4, 2003	54.15	54.15	53.59	54.06
2884	NYSE	PNC	Mon, Nov 3, 2003	53.65	54.19	53.63	54.15
2883	NYSE	PNC	Fri, Oct 31, 2003	53.47	53.76	53.24	53.57
2882	NYSE	PNC	Thu, Oct 30, 2003	53.40	53.47	53.05	53.47
2881	NYSE	PNC	Wed, Oct 29, 2003	53.25	53.25	52.59	53.25
2880	NYSE	PNC	Tue, Oct 28, 2003	52.90	53.29	52.90	53.25
2879	NYSE	PNC	Mon, Oct 27, 2003	51.48	54.94	50.79	52.75
2878	NYSE	PNC	Fri, Oct 24, 2003	50.96	51.09	50.41	50.79
2877	NYSE	PNC	Thu, Oct 23, 2003	50.78	51.13	50.51	50.96
2876	NYSE	PNC	Wed, Oct 22, 2003	50.96	50.96	50.40	50.78
2875	NYSE	PNC	Tue, Oct 21, 2003	50.37	51.18	49.55	50.96
2874	NYSE	PNC	Mon, Oct 20, 2003	50.00	50.50	49.60	50.36
2873	NYSE	PNC	Fri, Oct 17, 2003	49.76	50.05	49.65	49.84
2872	NYSE	PNC	Thu, Oct 16, 2003	49.21	50.63	48.70	49.75
2871	NYSE	PNC	Wed, Oct 15, 2003	50.14	50.14	49.11	49.21
2870	NYSE	PNC	Tue, Oct 14, 2003	50.00	50.13	49.50	50.13
2869	NYSE	PNC	Mon, Oct 13, 2003	49.30	49.99	49.30	49.98
2868	NYSE	PNC	Fri, Oct 10, 2003	49.25	49.50	49.15	49.27
2867	NYSE	PNC	Thu, Oct 9, 2003	49.65	49.99	49.09	49.35
2866	NYSE	PNC	Wed, Oct 8, 2003	49.16	49.45	48.84	49.05
2865	NYSE	PNC	Tue, Oct 7, 2003	49.28	49.66	48.75	49.66
2864	NYSE	PNC	Mon, Oct 6, 2003	48.80	49.49	48.70	49.28
2863	NYSE	PNC	Fri, Oct 3, 2003	48.61	49.39	48.61	48.81
2862	NYSE	PNC	Thu, Oct 2, 2003	48.83	48.83	48.15	48.61
2861	NYSE	PNC	Wed, Oct 1, 2003	47.75	48.83	47.63	48.83
2860	NYSE	PNC	Tue, Sep 30, 2003	47.65	47.86	47.00	47.58
2859	NYSE	PNC	Mon, Sep 29, 2003	47.80	47.98	47.40	47.65
2858	NYSE	PNC	Fri, Sep 26, 2003	47.18	47.70	46.81	47.49
2857	NYSE	PNC	Thu, Sep 25, 2003	47.79	48.00	47.23	47.23
2856	NYSE	PNC	Wed, Sep 24, 2003	47.95	48.11	47.67	47.75
2855	NYSE	PNC	Tue, Sep 23, 2003	48.08	48.32	47.94	48.02
2854	NYSE	PNC	Mon, Sep 22, 2003	48.50	48.65	48.09	48.20
2853	NYSE	PNC	Fri, Sep 19, 2003	48.74	49.27	48.50	48.92
2852	NYSE	PNC	Thu, Sep 18, 2003	47.66	48.75	47.62	48.57
2851	NYSE	PNC	Wed, Sep 17, 2003	48.00	48.17	47.85	47.85
2850	NYSE	PNC	Tue, Sep 16, 2003	48.12	48.35	47.85	48.00
2849	NYSE	PNC	Mon, Sep 15, 2003	48.30	48.38	48.00	48.02
2848	NYSE	PNC	Fri, Sep 12, 2003	48.10	48.46	47.75	48.30
2847	NYSE	PNC	Thu, Sep 11, 2003	48.19	48.60	48.14	48.14
2846	NYSE	PNC	Wed, Sep 10, 2003	48.50	48.85	47.58	48.00
2845	NYSE	PNC	Tue, Sep 9, 2003	48.55	48.72	48.30	48.50
2844	NYSE	PNC	Mon, Sep 8, 2003	48.42	48.85	48.23	48.80
2843	NYSE	PNC	Fri, Sep 5, 2003	48.30	48.79	48.27	48.42
2842	NYSE	PNC	Thu, Sep 4, 2003	48.10	48.55	48.06	48.50
2841	NYSE	PNC	Wed, Sep 3, 2003	48.12	48.15	47.67	48.10
2840	NYSE	PNC	Tue, Sep 2, 2003	47.63	48.18	47.31	48.00
2839	NYSE	PNC	Fri, Aug 29, 2003	47.38	47.60	47.10	47.60
2838	NYSE	PNC	Thu, Aug 28, 2003	47.20	47.49	46.98	47.38
2837	NYSE	PNC	Wed, Aug 27, 2003	47.25	47.34	47.05	47.17
2836	NYSE	PNC	Tue, Aug 26, 2003	47.20	47.59	46.79	47.44
2835	NYSE	PNC	Mon, Aug 25, 2003	47.05	47.37	46.41	47.37
2834	NYSE	PNC	Fri, Aug 22, 2003	48.17	48.17	46.96	46.97
2833	NYSE	PNC	Thu, Aug 21, 2003	48.54	48.56	47.70	48.07
2832	NYSE	PNC	Wed, Aug 20, 2003	48.49	48.99	48.42	48.53
2831	NYSE	PNC	Tue, Aug 19, 2003	48.60	48.74	48.20	48.64
2830	NYSE	PNC	Mon, Aug 18, 2003	48.29	48.55	48.16	48.54
2829	NYSE	PNC	Fri, Aug 15, 2003	48.52	48.55	48.08	48.31
2828	NYSE	PNC	Thu, Aug 14, 2003	48.55	48.55	47.83	48.39
2827	NYSE	PNC	Wed, Aug 13, 2003	48.90	48.96	48.22	48.39
2826	NYSE	PNC	Tue, Aug 12, 2003	48.10	48.90	48.02	48.84
2825	NYSE	PNC	Mon, Aug 11, 2003	48.13	48.56	47.76	47.96
2824	NYSE	PNC	Fri, Aug 8, 2003	48.01	48.40	47.95	48.22
2823	NYSE	PNC	Thu, Aug 7, 2003	47.58	48.05	47.07	47.91
2822	NYSE	PNC	Wed, Aug 6, 2003	47.36	48.02	47.02	47.58
2821	NYSE	PNC	Tue, Aug 5, 2003	48.30	48.36	47.33	47.37
2820	NYSE	PNC	Mon, Aug 4, 2003	48.50	48.66	47.27	48.60
2819	NYSE	PNC	Fri, Aug 1, 2003	49.00	49.04	48.43	48.50
2818	NYSE	PNC	Thu, Jul 31, 2003	49.62	49.70	48.88	48.95
2817	NYSE	PNC	Wed, Jul 30, 2003	49.59	49.69	49.26	49.48
2816	NYSE	PNC	Tue, Jul 29, 2003	49.58	49.93	49.20	49.44
2815	NYSE	PNC	Mon, Jul 28, 2003	49.97	49.97	49.41	49.63
2814	NYSE	PNC	Fri, Jul 25, 2003	49.20	49.73	48.96	49.70
2813	NYSE	PNC	Thu, Jul 24, 2003	49.35	49.54	48.84	48.89
2812	NYSE	PNC	Wed, Jul 23, 2003	48.85	48.88	48.35	48.86
2811	NYSE	PNC	Tue, Jul 22, 2003	48.12	48.88	48.01	48.65
2810	NYSE	PNC	Mon, Jul 21, 2003	47.98	48.65	47.35	48.00
2809	NYSE	PNC	Fri, Jul 18, 2003	47.49	48.22	47.33	47.98
2808	NYSE	PNC	Thu, Jul 17, 2003	47.92	48.05	47.23	47.42
2807	NYSE	PNC	Wed, Jul 16, 2003	48.35	48.50	47.19	48.13
2806	NYSE	PNC	Tue, Jul 15, 2003	49.30	49.30	48.16	48.25
2805	NYSE	PNC	Mon, Jul 14, 2003	48.78	49.36	48.71	49.00
2804	NYSE	PNC	Fri, Jul 11, 2003	48.38	48.79	48.07	48.32
2803	NYSE	PNC	Thu, Jul 10, 2003	48.92	48.92	47.75	48.38
2802	NYSE	PNC	Wed, Jul 9, 2003	49.47	49.65	48.70	48.92
2801	NYSE	PNC	Tue, Jul 8, 2003	49.30	50.17	49.00	49.90
2800	NYSE	PNC	Mon, Jul 7, 2003	49.00	49.70	49.00	49.44
2799	NYSE	PNC	Thu, Jul 3, 2003	48.88	49.28	48.61	48.64
2798	NYSE	PNC	Wed, Jul 2, 2003	49.11	49.29	48.79	49.05
2797	NYSE	PNC	Tue, Jul 1, 2003	48.50	49.16	48.11	49.15
2796	NYSE	PNC	Mon, Jun 30, 2003	49.00	49.76	48.81	48.81
2795	NYSE	PNC	Fri, Jun 27, 2003	48.80	49.25	48.38	48.61
2794	NYSE	PNC	Thu, Jun 26, 2003	47.85	48.90	47.55	48.60
2793	NYSE	PNC	Wed, Jun 25, 2003	48.48	49.29	48.07	48.07
2792	NYSE	PNC	Tue, Jun 24, 2003	48.00	48.89	47.98	48.35
2791	NYSE	PNC	Mon, Jun 23, 2003	48.65	48.84	48.07	48.13
2790	NYSE	PNC	Fri, Jun 20, 2003	48.00	49.00	47.97	48.50
2789	NYSE	PNC	Thu, Jun 19, 2003	48.63	48.63	47.64	47.72
2788	NYSE	PNC	Wed, Jun 18, 2003	49.38	49.58	48.50	48.56
2787	NYSE	PNC	Tue, Jun 17, 2003	49.86	49.86	49.04	49.37
2786	NYSE	PNC	Mon, Jun 16, 2003	49.10	49.92	49.00	49.86
2785	NYSE	PNC	Fri, Jun 13, 2003	49.53	49.61	48.47	48.90
2784	NYSE	PNC	Thu, Jun 12, 2003	49.30	49.44	48.49	49.33
2783	NYSE	PNC	Wed, Jun 11, 2003	48.14	49.17	48.03	49.17
2782	NYSE	PNC	Tue, Jun 10, 2003	47.84	48.20	47.60	48.14
2781	NYSE	PNC	Mon, Jun 9, 2003	48.40	48.47	47.77	47.92
2780	NYSE	PNC	Fri, Jun 6, 2003	49.82	50.11	48.79	48.85
2779	NYSE	PNC	Thu, Jun 5, 2003	49.85	49.97	48.95	49.67
2778	NYSE	PNC	Wed, Jun 4, 2003	48.57	50.10	48.57	49.85
2777	NYSE	PNC	Tue, Jun 3, 2003	49.00	49.01	47.20	48.69
2776	NYSE	PNC	Mon, Jun 2, 2003	49.58	50.00	49.22	49.22
2775	NYSE	PNC	Fri, May 30, 2003	48.05	49.25	48.00	49.25
2774	NYSE	PNC	Thu, May 29, 2003	48.00	48.50	47.50	47.58
2773	NYSE	PNC	Wed, May 28, 2003	47.88	48.26	47.64	48.00
2772	NYSE	PNC	Tue, May 27, 2003	47.74	48.25	47.00	47.98
2771	NYSE	PNC	Fri, May 23, 2003	47.15	47.90	47.15	47.79
2770	NYSE	PNC	Thu, May 22, 2003	47.00	47.54	46.13	47.15
2769	NYSE	PNC	Wed, May 21, 2003	45.90	46.96	45.80	46.71
2768	NYSE	PNC	Tue, May 20, 2003	46.00	46.45	45.72	46.03
2767	NYSE	PNC	Mon, May 19, 2003	47.52	47.52	45.98	45.98
2766	NYSE	PNC	Fri, May 16, 2003	47.10	47.70	46.78	47.52
2765	NYSE	PNC	Thu, May 15, 2003	46.70	47.35	46.65	47.25
2764	NYSE	PNC	Wed, May 14, 2003	47.13	48.16	46.24	46.65
2763	NYSE	PNC	Tue, May 13, 2003	45.60	48.11	45.60	47.12
2762	NYSE	PNC	Mon, May 12, 2003	44.80	45.85	44.60	45.60
2761	NYSE	PNC	Fri, May 9, 2003	44.38	44.89	44.10	44.80
2760	NYSE	PNC	Thu, May 8, 2003	43.95	44.39	43.86	44.18
2759	NYSE	PNC	Wed, May 7, 2003	44.65	44.70	44.01	44.39
2758	NYSE	PNC	Tue, May 6, 2003	44.30	45.11	44.00	44.65
2757	NYSE	PNC	Mon, May 5, 2003	44.17	44.51	43.99	44.15
2756	NYSE	PNC	Fri, May 2, 2003	43.43	44.47	43.35	44.17
2755	NYSE	PNC	Thu, May 1, 2003	43.78	43.92	42.74	43.66
2754	NYSE	PNC	Wed, Apr 30, 2003	43.58	44.05	43.25	43.90
2753	NYSE	PNC	Tue, Apr 29, 2003	43.92	44.05	43.30	43.78
2752	NYSE	PNC	Mon, Apr 28, 2003	43.68	44.09	43.40	43.82
2751	NYSE	PNC	Fri, Apr 25, 2003	43.71	43.90	43.05	43.40
2750	NYSE	PNC	Thu, Apr 24, 2003	44.45	44.45	43.35	43.71
2749	NYSE	PNC	Wed, Apr 23, 2003	44.08	44.78	43.94	44.45
2748	NYSE	PNC	Tue, Apr 22, 2003	43.37	44.24	43.03	44.24
2747	NYSE	PNC	Mon, Apr 21, 2003	43.50	43.65	43.16	43.50
2746	NYSE	PNC	Thu, Apr 17, 2003	43.49	43.70	42.73	43.55
2745	NYSE	PNC	Wed, Apr 16, 2003	44.40	44.67	43.37	43.48
2744	NYSE	PNC	Tue, Apr 15, 2003	44.11	44.65	43.41	44.40
2743	NYSE	PNC	Mon, Apr 14, 2003	42.99	44.11	42.84	44.11
2742	NYSE	PNC	Fri, Apr 11, 2003	43.25	43.55	42.69	42.86
2741	NYSE	PNC	Thu, Apr 10, 2003	42.45	43.07	42.25	42.81
2740	NYSE	PNC	Wed, Apr 9, 2003	43.27	43.75	42.26	42.32
2739	NYSE	PNC	Tue, Apr 8, 2003	43.46	43.84	42.71	43.63
2738	NYSE	PNC	Mon, Apr 7, 2003	44.35	44.90	43.36	43.46
2737	NYSE	PNC	Fri, Apr 4, 2003	43.37	43.84	43.15	43.48
2736	NYSE	PNC	Thu, Apr 3, 2003	43.91	43.91	43.20	43.27
2735	NYSE	PNC	Wed, Apr 2, 2003	43.50	43.97	43.44	43.71
2734	NYSE	PNC	Tue, Apr 1, 2003	42.53	43.23	42.06	42.80
2733	NYSE	PNC	Mon, Mar 31, 2003	41.65	42.75	41.65	42.38
2732	NYSE	PNC	Fri, Mar 28, 2003	43.19	43.20	42.55	42.94
2731	NYSE	PNC	Thu, Mar 27, 2003	43.37	43.43	42.57	43.19
2730	NYSE	PNC	Wed, Mar 26, 2003	44.04	44.04	43.04	43.37
2729	NYSE	PNC	Tue, Mar 25, 2003	43.97	44.77	43.78	44.04
2728	NYSE	PNC	Mon, Mar 24, 2003	45.42	45.42	43.73	43.92
2727	NYSE	PNC	Fri, Mar 21, 2003	44.98	45.60	43.86	45.42
2726	NYSE	PNC	Thu, Mar 20, 2003	44.30	45.05	43.48	44.98
2725	NYSE	PNC	Wed, Mar 19, 2003	44.06	44.61	43.63	44.53
2724	NYSE	PNC	Tue, Mar 18, 2003	44.23	44.50	43.67	44.06
2723	NYSE	PNC	Mon, Mar 17, 2003	42.68	44.26	42.66	44.23
2722	NYSE	PNC	Fri, Mar 14, 2003	43.68	43.69	42.70	42.87
2721	NYSE	PNC	Thu, Mar 13, 2003	43.00	43.61	42.76	43.61
2720	NYSE	PNC	Wed, Mar 12, 2003	42.75	42.97	42.06	42.50
2719	NYSE	PNC	Tue, Mar 11, 2003	43.55	43.86	42.74	42.91
2718	NYSE	PNC	Mon, Mar 10, 2003	45.28	45.35	43.62	43.65
2717	NYSE	PNC	Fri, Mar 7, 2003	44.36	45.52	43.95	45.52
2716	NYSE	PNC	Thu, Mar 6, 2003	45.02	45.02	44.27	44.36
2715	NYSE	PNC	Wed, Mar 5, 2003	44.20	45.15	44.12	45.02
2714	NYSE	PNC	Tue, Mar 4, 2003	44.55	44.61	44.16	44.35
2713	NYSE	PNC	Mon, Mar 3, 2003	45.25	45.50	44.33	44.44
2712	NYSE	PNC	Fri, Feb 28, 2003	44.85	45.40	44.63	44.93
2711	NYSE	PNC	Thu, Feb 27, 2003	43.95	44.72	43.66	44.48
2710	NYSE	PNC	Wed, Feb 26, 2003	44.09	44.09	43.48	43.63
2709	NYSE	PNC	Tue, Feb 25, 2003	43.80	44.22	43.20	44.09
2708	NYSE	PNC	Mon, Feb 24, 2003	44.75	44.81	43.78	44.25
2707	NYSE	PNC	Fri, Feb 21, 2003	44.48	45.20	43.90	45.00
2706	NYSE	PNC	Thu, Feb 20, 2003	44.34	44.75	44.10	44.32
2705	NYSE	PNC	Wed, Feb 19, 2003	43.98	44.35	43.87	44.35
2704	NYSE	PNC	Tue, Feb 18, 2003	43.47	44.29	43.47	44.09
2703	NYSE	PNC	Fri, Feb 14, 2003	42.22	43.35	42.00	43.35
2702	NYSE	PNC	Thu, Feb 13, 2003	42.05	42.32	41.63	42.20
2701	NYSE	PNC	Wed, Feb 12, 2003	42.35	42.75	42.11	42.21
2700	NYSE	PNC	Tue, Feb 11, 2003	43.08	43.23	42.10	42.34
2699	NYSE	PNC	Mon, Feb 10, 2003	43.30	43.37	42.74	43.00
2698	NYSE	PNC	Fri, Feb 7, 2003	42.89	43.47	42.65	43.05
2697	NYSE	PNC	Thu, Feb 6, 2003	43.06	43.33	42.55	42.88
2696	NYSE	PNC	Wed, Feb 5, 2003	43.83	44.25	43.06	43.29
2695	NYSE	PNC	Tue, Feb 4, 2003	44.27	44.27	43.20	43.63
2694	NYSE	PNC	Mon, Feb 3, 2003	44.05	44.36	43.86	44.26
2693	NYSE	PNC	Fri, Jan 31, 2003	43.65	44.30	43.36	44.04
2692	NYSE	PNC	Thu, Jan 30, 2003	44.21	44.64	43.60	43.64
2691	NYSE	PNC	Wed, Jan 29, 2003	43.47	44.45	43.06	44.20
2690	NYSE	PNC	Tue, Jan 28, 2003	43.58	43.80	43.05	43.72
2689	NYSE	PNC	Mon, Jan 27, 2003	43.33	44.06	42.76	43.11
2688	NYSE	PNC	Fri, Jan 24, 2003	45.02	45.15	43.38	43.38
2687	NYSE	PNC	Thu, Jan 23, 2003	44.42	45.05	44.25	44.85
2686	NYSE	PNC	Wed, Jan 22, 2003	44.60	44.88	44.09	44.16
2685	NYSE	PNC	Tue, Jan 21, 2003	45.65	45.67	44.59	44.59
2684	NYSE	PNC	Fri, Jan 17, 2003	44.65	45.95	44.65	45.20
2683	NYSE	PNC	Thu, Jan 16, 2003	45.00	45.20	44.53	44.89
2682	NYSE	PNC	Wed, Jan 15, 2003	44.85	44.86	43.57	43.80
2681	NYSE	PNC	Tue, Jan 14, 2003	44.38	45.09	44.25	44.92
2680	NYSE	PNC	Mon, Jan 13, 2003	44.95	45.15	44.27	44.52
2679	NYSE	PNC	Fri, Jan 10, 2003	44.50	45.02	44.33	44.63
2678	NYSE	PNC	Thu, Jan 9, 2003	45.00	45.62	44.60	44.95
2677	NYSE	PNC	Wed, Jan 8, 2003	45.36	45.81	44.93	45.17
2676	NYSE	PNC	Tue, Jan 7, 2003	45.26	45.78	44.85	45.35
2675	NYSE	PNC	Mon, Jan 6, 2003	44.05	45.44	44.01	45.25
2674	NYSE	PNC	Fri, Jan 3, 2003	43.45	44.20	43.42	44.18
2673	NYSE	PNC	Thu, Jan 2, 2003	42.37	43.55	41.81	43.55
2672	NYSE	PNC	Tue, Dec 31, 2002	41.90	42.14	41.17	41.90
2671	NYSE	PNC	Mon, Dec 30, 2002	41.15	42.03	40.76	41.96
2670	NYSE	PNC	Fri, Dec 27, 2002	41.74	41.92	41.02	41.03
2669	NYSE	PNC	Thu, Dec 26, 2002	41.55	42.78	41.51	41.73
2668	NYSE	PNC	Tue, Dec 24, 2002	41.55	41.70	41.29	41.45
2667	NYSE	PNC	Mon, Dec 23, 2002	41.71	42.06	41.20	41.80
2666	NYSE	PNC	Fri, Dec 20, 2002	40.68	42.03	40.68	41.70
2665	NYSE	PNC	Thu, Dec 19, 2002	40.45	41.51	40.45	40.67
2664	NYSE	PNC	Wed, Dec 18, 2002	41.20	41.69	40.52	40.65
2663	NYSE	PNC	Tue, Dec 17, 2002	41.95	42.32	41.68	41.68
2662	NYSE	PNC	Mon, Dec 16, 2002	40.78	42.19	40.78	42.19
2661	NYSE	PNC	Fri, Dec 13, 2002	41.23	41.23	40.50	40.58
2660	NYSE	PNC	Thu, Dec 12, 2002	41.59	41.78	40.83	41.22
2659	NYSE	PNC	Wed, Dec 11, 2002	41.49	41.80	41.13	41.58
2658	NYSE	PNC	Tue, Dec 10, 2002	40.52	41.48	40.52	41.48
2657	NYSE	PNC	Mon, Dec 9, 2002	41.05	41.26	40.27	40.51
2656	NYSE	PNC	Fri, Dec 6, 2002	40.80	41.79	40.26	41.54
2655	NYSE	PNC	Thu, Dec 5, 2002	41.85	41.85	40.76	40.80
2654	NYSE	PNC	Wed, Dec 4, 2002	41.41	42.25	40.76	41.66
2653	NYSE	PNC	Tue, Dec 3, 2002	41.84	41.84	40.81	41.40
2652	NYSE	PNC	Mon, Dec 2, 2002	42.65	42.72	41.29	41.83
2651	NYSE	PNC	Fri, Nov 29, 2002	42.33	42.43	42.01	42.20
2650	NYSE	PNC	Wed, Nov 27, 2002	41.53	42.74	41.06	42.58
2649	NYSE	PNC	Tue, Nov 26, 2002	41.96	42.15	41.00	41.45
2648	NYSE	PNC	Mon, Nov 25, 2002	42.14	42.53	41.05	41.95
2647	NYSE	PNC	Fri, Nov 22, 2002	42.56	42.70	42.00	42.13
2646	NYSE	PNC	Thu, Nov 21, 2002	41.84	43.02	41.58	42.55
2645	NYSE	PNC	Wed, Nov 20, 2002	40.01	41.72	39.88	41.43
2644	NYSE	PNC	Tue, Nov 19, 2002	39.44	40.40	39.38	39.86
2643	NYSE	PNC	Mon, Nov 18, 2002	40.91	40.91	39.68	39.69
2642	NYSE	PNC	Fri, Nov 15, 2002	40.53	40.93	39.48	40.91
2641	NYSE	PNC	Thu, Nov 14, 2002	40.09	40.73	39.85	40.52
2640	NYSE	PNC	Wed, Nov 13, 2002	39.44	39.78	38.30	39.57
2639	NYSE	PNC	Tue, Nov 12, 2002	39.28	39.95	39.18	39.43
2638	NYSE	PNC	Mon, Nov 11, 2002	39.26	39.54	38.83	39.12
2637	NYSE	PNC	Fri, Nov 8, 2002	39.65	40.40	38.88	39.25
2636	NYSE	PNC	Thu, Nov 7, 2002	41.03	41.03	39.37	39.54
2635	NYSE	PNC	Wed, Nov 6, 2002	41.91	41.91	40.20	41.02
2634	NYSE	PNC	Tue, Nov 5, 2002	41.65	42.00	41.19	41.90
2633	NYSE	PNC	Mon, Nov 4, 2002	41.46	42.50	41.38	41.65
2632	NYSE	PNC	Fri, Nov 1, 2002	40.41	41.60	40.03	41.45
2631	NYSE	PNC	Thu, Oct 31, 2002	40.97	41.15	40.21	40.66
2630	NYSE	PNC	Wed, Oct 30, 2002	40.39	41.16	40.00	40.85
2629	NYSE	PNC	Tue, Oct 29, 2002	40.80	40.90	39.85	40.38
2628	NYSE	PNC	Mon, Oct 28, 2002	40.30	41.26	40.30	40.75
2627	NYSE	PNC	Fri, Oct 25, 2002	39.77	40.52	39.49	40.30
2626	NYSE	PNC	Thu, Oct 24, 2002	41.00	41.14	39.80	40.02
2625	NYSE	PNC	Wed, Oct 23, 2002	39.01	40.31	38.50	40.31
2624	NYSE	PNC	Tue, Oct 22, 2002	38.70	39.11	38.21	39.01
2623	NYSE	PNC	Mon, Oct 21, 2002	37.74	38.95	37.39	38.45
2622	NYSE	PNC	Fri, Oct 18, 2002	36.77	38.21	36.50	37.90
2621	NYSE	PNC	Thu, Oct 17, 2002	39.15	39.75	36.60	36.94
2620	NYSE	PNC	Wed, Oct 16, 2002	41.30	41.95	40.85	40.95
2619	NYSE	PNC	Tue, Oct 15, 2002	41.15	42.13	41.15	41.95
2618	NYSE	PNC	Mon, Oct 14, 2002	39.50	40.50	39.38	40.06
2617	NYSE	PNC	Fri, Oct 11, 2002	39.00	41.10	39.00	39.96
2616	NYSE	PNC	Thu, Oct 10, 2002	36.10	38.70	36.10	38.28
2615	NYSE	PNC	Wed, Oct 9, 2002	37.10	37.10	36.25	36.35
2614	NYSE	PNC	Tue, Oct 8, 2002	36.75	38.85	36.50	38.18
2613	NYSE	PNC	Mon, Oct 7, 2002	37.76	38.10	36.02	36.11
2612	NYSE	PNC	Fri, Oct 4, 2002	38.22	38.93	37.37	37.75
2611	NYSE	PNC	Thu, Oct 3, 2002	41.29	41.29	37.70	38.21
2610	NYSE	PNC	Wed, Oct 2, 2002	44.18	44.18	40.84	41.28
2609	NYSE	PNC	Tue, Oct 1, 2002	42.19	44.23	41.32	44.17
2608	NYSE	PNC	Mon, Sep 30, 2002	41.86	42.75	40.56	42.17
2607	NYSE	PNC	Fri, Sep 27, 2002	43.29	43.88	41.60	41.87
2606	NYSE	PNC	Thu, Sep 26, 2002	43.31	44.05	42.88	43.69
2605	NYSE	PNC	Wed, Sep 25, 2002	41.50	43.35	41.20	43.14
2604	NYSE	PNC	Tue, Sep 24, 2002	41.70	42.44	40.75	41.00
2603	NYSE	PNC	Mon, Sep 23, 2002	41.94	42.52	41.20	42.24
2602	NYSE	PNC	Fri, Sep 20, 2002	41.41	42.55	41.36	42.16
2601	NYSE	PNC	Thu, Sep 19, 2002	42.00	42.07	41.39	41.40
2600	NYSE	PNC	Wed, Sep 18, 2002	42.64	43.62	42.17	42.85
2599	NYSE	PNC	Tue, Sep 17, 2002	45.05	45.37	43.44	43.52
2598	NYSE	PNC	Mon, Sep 16, 2002	44.60	44.95	44.21	44.45
2597	NYSE	PNC	Fri, Sep 13, 2002	44.50	45.45	44.46	44.80
2596	NYSE	PNC	Thu, Sep 12, 2002	46.06	46.07	45.20	45.32
2595	NYSE	PNC	Wed, Sep 11, 2002	46.50	46.69	46.00	46.15
2594	NYSE	PNC	Tue, Sep 10, 2002	47.00	47.00	45.90	46.14
2593	NYSE	PNC	Mon, Sep 9, 2002	45.65	47.25	45.21	47.00
2592	NYSE	PNC	Fri, Sep 6, 2002	45.70	46.15	45.35	46.00
2591	NYSE	PNC	Thu, Sep 5, 2002	44.85	45.69	44.40	45.04
2590	NYSE	PNC	Wed, Sep 4, 2002	44.25	45.41	44.15	45.41
2589	NYSE	PNC	Tue, Sep 3, 2002	45.25	45.25	44.15	44.33
2588	NYSE	PNC	Fri, Aug 30, 2002	45.01	46.48	45.01	46.09
2587	NYSE	PNC	Thu, Aug 29, 2002	45.01	46.20	43.96	45.10
2586	NYSE	PNC	Wed, Aug 28, 2002	47.73	47.74	45.61	46.20
2585	NYSE	PNC	Tue, Aug 27, 2002	47.97	48.08	47.56	47.87
2584	NYSE	PNC	Mon, Aug 26, 2002	47.05	47.85	46.37	47.80
2583	NYSE	PNC	Fri, Aug 23, 2002	46.41	47.00	46.00	46.88
2582	NYSE	PNC	Thu, Aug 22, 2002	45.69	46.59	45.46	46.40
2581	NYSE	PNC	Wed, Aug 21, 2002	44.91	45.72	44.40	45.69
2580	NYSE	PNC	Tue, Aug 20, 2002	44.61	45.09	44.12	44.66
2579	NYSE	PNC	Mon, Aug 19, 2002	44.15	44.93	44.00	44.86
2578	NYSE	PNC	Fri, Aug 16, 2002	44.15	44.49	43.75	44.15
2577	NYSE	PNC	Thu, Aug 15, 2002	44.00	44.84	44.00	44.58
2576	NYSE	PNC	Wed, Aug 14, 2002	42.30	43.90	41.40	43.83
2575	NYSE	PNC	Tue, Aug 13, 2002	43.25	43.42	42.03	42.14
2574	NYSE	PNC	Mon, Aug 12, 2002	43.00	43.70	42.54	43.41
2573	NYSE	PNC	Fri, Aug 9, 2002	43.30	43.94	42.80	43.59
2572	NYSE	PNC	Thu, Aug 8, 2002	42.40	44.00	42.30	43.55
2571	NYSE	PNC	Wed, Aug 7, 2002	41.10	41.70	40.75	41.62
2570	NYSE	PNC	Tue, Aug 6, 2002	39.51	41.75	39.51	40.82
2569	NYSE	PNC	Mon, Aug 5, 2002	40.64	40.87	39.03	39.15
2568	NYSE	PNC	Fri, Aug 2, 2002	41.34	41.55	40.65	40.89
2567	NYSE	PNC	Thu, Aug 1, 2002	42.15	42.15	41.18	41.36
2566	NYSE	PNC	Wed, Jul 31, 2002	42.20	42.34	41.60	42.15
2565	NYSE	PNC	Tue, Jul 30, 2002	42.00	42.45	41.51	42.25
2564	NYSE	PNC	Mon, Jul 29, 2002	40.00	42.45	40.00	42.37
2563	NYSE	PNC	Fri, Jul 26, 2002	39.45	39.65	38.75	39.37
2562	NYSE	PNC	Thu, Jul 25, 2002	38.56	39.93	38.00	39.28
2561	NYSE	PNC	Wed, Jul 24, 2002	35.30	38.75	35.20	38.66
2560	NYSE	PNC	Tue, Jul 23, 2002	37.20	37.32	36.00	36.00
2559	NYSE	PNC	Mon, Jul 22, 2002	37.05	38.10	36.75	36.99
2558	NYSE	PNC	Fri, Jul 19, 2002	38.25	38.85	37.00	37.09
2557	NYSE	PNC	Thu, Jul 18, 2002	38.40	42.50	32.70	39.69
2556	NYSE	PNC	Wed, Jul 17, 2002	47.54	47.96	45.89	46.60
2555	NYSE	PNC	Tue, Jul 16, 2002	47.15	47.65	46.25	46.85
2554	NYSE	PNC	Mon, Jul 15, 2002	47.25	47.42	45.85	47.35
2553	NYSE	PNC	Fri, Jul 12, 2002	47.71	47.92	47.00	47.50
2552	NYSE	PNC	Thu, Jul 11, 2002	46.58	48.00	45.94	47.71
2551	NYSE	PNC	Wed, Jul 10, 2002	49.60	49.60	46.52	46.52
2550	NYSE	PNC	Tue, Jul 9, 2002	51.17	51.36	49.33	49.40
2549	NYSE	PNC	Mon, Jul 8, 2002	51.28	51.55	50.47	51.07
2548	NYSE	PNC	Fri, Jul 5, 2002	49.50	51.08	49.40	51.08
2547	NYSE	PNC	Wed, Jul 3, 2002	49.58	50.00	48.14	49.05
2546	NYSE	PNC	Tue, Jul 2, 2002	51.39	51.49	49.52	49.58
2545	NYSE	PNC	Mon, Jul 1, 2002	52.34	52.75	51.48	51.64
2544	NYSE	PNC	Fri, Jun 28, 2002	51.70	53.07	51.69	52.28
2543	NYSE	PNC	Thu, Jun 27, 2002	51.40	51.75	50.83	51.69
2542	NYSE	PNC	Wed, Jun 26, 2002	50.60	51.20	49.60	51.00
2541	NYSE	PNC	Tue, Jun 25, 2002	52.60	53.00	51.76	51.76
2540	NYSE	PNC	Mon, Jun 24, 2002	52.48	52.97	51.59	52.46
2539	NYSE	PNC	Fri, Jun 21, 2002	52.55	53.08	52.29	52.63
2538	NYSE	PNC	Thu, Jun 20, 2002	53.65	53.96	53.05	53.14
2537	NYSE	PNC	Wed, Jun 19, 2002	54.70	54.71	53.99	54.05
2536	NYSE	PNC	Tue, Jun 18, 2002	54.53	55.05	54.10	54.85
2535	NYSE	PNC	Mon, Jun 17, 2002	53.60	54.82	53.40	54.78
2534	NYSE	PNC	Fri, Jun 14, 2002	52.42	53.40	51.10	53.25
2533	NYSE	PNC	Thu, Jun 13, 2002	53.30	53.52	52.55	52.67
2532	NYSE	PNC	Wed, Jun 12, 2002	53.82	54.15	53.10	53.29
2531	NYSE	PNC	Tue, Jun 11, 2002	54.47	54.72	53.66	53.82
2530	NYSE	PNC	Mon, Jun 10, 2002	54.10	54.42	53.95	54.27
2529	NYSE	PNC	Fri, Jun 7, 2002	53.86	54.38	53.82	54.20
2528	NYSE	PNC	Thu, Jun 6, 2002	54.95	54.95	53.75	54.11
2527	NYSE	PNC	Wed, Jun 5, 2002	54.70	55.35	54.30	54.95
2526	NYSE	PNC	Tue, Jun 4, 2002	55.35	55.35	54.36	54.54
2525	NYSE	PNC	Mon, Jun 3, 2002	56.05	56.50	54.96	54.97
2524	NYSE	PNC	Fri, May 31, 2002	55.65	56.45	55.46	56.25
2523	NYSE	PNC	Thu, May 30, 2002	55.45	55.65	55.08	55.50
2522	NYSE	PNC	Wed, May 29, 2002	55.29	55.85	55.22	55.49
2521	NYSE	PNC	Tue, May 28, 2002	55.49	55.55	55.10	55.29
2520	NYSE	PNC	Fri, May 24, 2002	55.88	55.88	55.35	55.45
2519	NYSE	PNC	Thu, May 23, 2002	55.40	55.74	54.99	55.66
2518	NYSE	PNC	Wed, May 22, 2002	55.64	55.93	54.64	55.05
2517	NYSE	PNC	Tue, May 21, 2002	55.80	56.33	55.20	55.39
2516	NYSE	PNC	Mon, May 20, 2002	56.56	56.56	55.30	55.59
2515	NYSE	PNC	Fri, May 17, 2002	56.75	56.75	56.18	56.65
2514	NYSE	PNC	Thu, May 16, 2002	56.15	56.53	56.01	56.31
2513	NYSE	PNC	Wed, May 15, 2002	56.50	57.18	56.38	56.80
2512	NYSE	PNC	Tue, May 14, 2002	55.30	56.85	55.30	56.49
2511	NYSE	PNC	Mon, May 13, 2002	54.65	55.06	54.28	54.95
2510	NYSE	PNC	Fri, May 10, 2002	55.70	55.70	54.42	54.56
2509	NYSE	PNC	Thu, May 9, 2002	56.00	56.19	55.48	55.57
2508	NYSE	PNC	Wed, May 8, 2002	55.56	56.26	55.56	56.15
2507	NYSE	PNC	Tue, May 7, 2002	55.05	56.00	55.00	55.05
2506	NYSE	PNC	Mon, May 6, 2002	55.59	55.99	54.80	54.81
2505	NYSE	PNC	Fri, May 3, 2002	56.00	56.12	55.15	55.59
2504	NYSE	PNC	Thu, May 2, 2002	55.00	56.30	54.89	55.87
2503	NYSE	PNC	Wed, May 1, 2002	55.12	55.14	54.30	55.00
2502	NYSE	PNC	Tue, Apr 30, 2002	54.88	55.50	54.81	55.15
2501	NYSE	PNC	Mon, Apr 29, 2002	55.73	56.00	54.75	54.75
2500	NYSE	PNC	Fri, Apr 26, 2002	56.70	56.80	55.98	55.98
2499	NYSE	PNC	Thu, Apr 25, 2002	57.25	57.25	56.10	56.66
2498	NYSE	PNC	Wed, Apr 24, 2002	57.35	57.46	56.70	57.15
2497	NYSE	PNC	Tue, Apr 23, 2002	57.40	57.40	56.52	57.12
2496	NYSE	PNC	Mon, Apr 22, 2002	58.20	58.91	57.35	57.70
2495	NYSE	PNC	Fri, Apr 19, 2002	57.98	58.60	57.65	58.20
2494	NYSE	PNC	Thu, Apr 18, 2002	58.73	59.08	57.70	58.38
2493	NYSE	PNC	Wed, Apr 17, 2002	58.90	59.17	57.89	58.98
2492	NYSE	PNC	Tue, Apr 16, 2002	57.35	59.00	57.02	58.80
2491	NYSE	PNC	Mon, Apr 15, 2002	58.50	58.64	56.90	57.34
2490	NYSE	PNC	Fri, Apr 12, 2002	58.41	58.73	58.10	58.40
2489	NYSE	PNC	Thu, Apr 11, 2002	59.60	59.60	57.96	58.38
2488	NYSE	PNC	Wed, Apr 10, 2002	59.37	60.03	59.37	59.60
2487	NYSE	PNC	Tue, Apr 9, 2002	59.56	60.30	59.44	59.85
2486	NYSE	PNC	Mon, Apr 8, 2002	59.41	59.75	59.20	59.56
2485	NYSE	PNC	Fri, Apr 5, 2002	59.67	60.45	59.51	59.66
2484	NYSE	PNC	Thu, Apr 4, 2002	59.40	59.85	59.00	59.45
2483	NYSE	PNC	Wed, Apr 3, 2002	60.29	60.50	59.20	59.40
2482	NYSE	PNC	Tue, Apr 2, 2002	60.20	60.74	59.95	60.28
2481	NYSE	PNC	Mon, Apr 1, 2002	61.49	61.49	59.90	60.40
2480	NYSE	PNC	Thu, Mar 28, 2002	62.20	62.27	60.78	61.49
2479	NYSE	PNC	Wed, Mar 27, 2002	61.35	62.50	61.29	62.45
2478	NYSE	PNC	Tue, Mar 26, 2002	60.65	61.67	60.65	61.53
2477	NYSE	PNC	Mon, Mar 25, 2002	61.32	61.56	60.63	60.77
2476	NYSE	PNC	Fri, Mar 22, 2002	61.32	61.85	60.83	61.62
2475	NYSE	PNC	Thu, Mar 21, 2002	61.18	61.40	60.81	61.32
2474	NYSE	PNC	Wed, Mar 20, 2002	61.95	61.96	61.36	61.38
2473	NYSE	PNC	Tue, Mar 19, 2002	62.14	62.53	61.90	62.35
2472	NYSE	PNC	Mon, Mar 18, 2002	61.90	62.19	61.56	61.89
2471	NYSE	PNC	Fri, Mar 15, 2002	61.28	62.12	61.16	62.05
2470	NYSE	PNC	Thu, Mar 14, 2002	59.90	60.48	59.88	60.48
2469	NYSE	PNC	Wed, Mar 13, 2002	59.60	60.42	59.28	60.00
2468	NYSE	PNC	Tue, Mar 12, 2002	58.55	59.78	58.30	59.73
2467	NYSE	PNC	Mon, Mar 11, 2002	58.10	59.42	57.85	58.89
2466	NYSE	PNC	Fri, Mar 8, 2002	58.60	58.63	57.70	57.90
2465	NYSE	PNC	Thu, Mar 7, 2002	58.75	58.95	57.62	57.93
2464	NYSE	PNC	Wed, Mar 6, 2002	57.00	58.25	57.00	58.25
2463	NYSE	PNC	Tue, Mar 5, 2002	57.26	58.54	57.20	57.20
2462	NYSE	PNC	Mon, Mar 4, 2002	56.25	57.85	56.25	57.26
2461	NYSE	PNC	Fri, Mar 1, 2002	54.94	55.80	54.35	55.70
2460	NYSE	PNC	Thu, Feb 28, 2002	55.80	56.44	54.50	54.94
2459	NYSE	PNC	Wed, Feb 27, 2002	55.60	56.48	55.10	55.79
2458	NYSE	PNC	Tue, Feb 26, 2002	55.40	56.09	54.60	55.40
2457	NYSE	PNC	Mon, Feb 25, 2002	54.00	55.65	53.92	55.50
2456	NYSE	PNC	Fri, Feb 22, 2002	54.00	54.40	52.50	54.00
2455	NYSE	PNC	Thu, Feb 21, 2002	55.00	55.95	54.35	54.49
2454	NYSE	PNC	Wed, Feb 20, 2002	55.25	55.80	54.42	55.80
2453	NYSE	PNC	Tue, Feb 19, 2002	56.00	56.15	54.90	55.35
2452	NYSE	PNC	Fri, Feb 15, 2002	57.00	57.40	56.37	56.95
2451	NYSE	PNC	Thu, Feb 14, 2002	57.60	58.40	56.80	57.25
2450	NYSE	PNC	Wed, Feb 13, 2002	57.50	57.93	57.07	57.60
2449	NYSE	PNC	Tue, Feb 12, 2002	56.52	56.98	56.10	56.84
2448	NYSE	PNC	Mon, Feb 11, 2002	55.70	56.62	55.22	56.52
2447	NYSE	PNC	Fri, Feb 8, 2002	54.18	55.70	54.10	55.70
2446	NYSE	PNC	Thu, Feb 7, 2002	54.00	55.71	53.62	53.93
2445	NYSE	PNC	Wed, Feb 6, 2002	54.10	54.36	52.61	54.10
2444	NYSE	PNC	Tue, Feb 5, 2002	53.79	54.65	53.56	54.07
2443	NYSE	PNC	Mon, Feb 4, 2002	57.25	57.30	54.66	54.79
2442	NYSE	PNC	Fri, Feb 1, 2002	57.75	58.60	57.00	57.67
2441	NYSE	PNC	Thu, Jan 31, 2002	56.25	58.25	56.16	57.75
2440	NYSE	PNC	Wed, Jan 30, 2002	55.60	56.80	53.80	55.71
2439	NYSE	PNC	Tue, Jan 29, 2002	61.50	62.22	53.94	61.59
2438	NYSE	PNC	Mon, Jan 28, 2002	62.25	62.30	61.52	61.87
2437	NYSE	PNC	Fri, Jan 25, 2002	62.48	62.80	61.75	62.00
2436	NYSE	PNC	Thu, Jan 24, 2002	61.70	62.67	61.63	62.63
2435	NYSE	PNC	Wed, Jan 23, 2002	61.00	61.62	60.60	61.45
2434	NYSE	PNC	Tue, Jan 22, 2002	61.62	61.86	61.05	61.13
2433	NYSE	PNC	Fri, Jan 18, 2002	60.93	61.45	60.80	61.26
2432	NYSE	PNC	Thu, Jan 17, 2002	60.55	61.25	60.22	60.93
2431	NYSE	PNC	Wed, Jan 16, 2002	60.73	61.00	59.86	60.30
2430	NYSE	PNC	Tue, Jan 15, 2002	59.80	61.25	59.80	60.73
2429	NYSE	PNC	Mon, Jan 14, 2002	59.80	60.20	59.15	59.50
2428	NYSE	PNC	Fri, Jan 11, 2002	60.35	60.90	59.80	59.95
2427	NYSE	PNC	Thu, Jan 10, 2002	59.70	60.35	59.55	60.11
2426	NYSE	PNC	Wed, Jan 9, 2002	60.39	60.78	59.45	59.78
2425	NYSE	PNC	Tue, Jan 8, 2002	60.86	60.86	60.05	60.27
2424	NYSE	PNC	Mon, Jan 7, 2002	60.50	60.95	60.35	60.76
2423	NYSE	PNC	Fri, Jan 4, 2002	59.30	59.90	58.91	59.38
2422	NYSE	PNC	Thu, Jan 3, 2002	55.86	58.50	55.70	58.50
2421	NYSE	PNC	Wed, Jan 2, 2002	55.70	55.96	55.02	55.86
2420	NYSE	PNC	Mon, Dec 31, 2001	56.20	56.46	55.96	56.20
2419	NYSE	PNC	Fri, Dec 28, 2001	55.65	56.30	55.45	56.20
2418	NYSE	PNC	Thu, Dec 27, 2001	55.56	56.39	55.35	55.41
2417	NYSE	PNC	Wed, Dec 26, 2001	55.60	56.29	55.50	55.50
2416	NYSE	PNC	Mon, Dec 24, 2001	56.00	56.42	55.55	55.56
2415	NYSE	PNC	Fri, Dec 21, 2001	57.20	57.25	55.75	55.75
2414	NYSE	PNC	Thu, Dec 20, 2001	56.89	57.20	56.45	56.77
2413	NYSE	PNC	Wed, Dec 19, 2001	56.00	57.06	55.90	56.89
2412	NYSE	PNC	Tue, Dec 18, 2001	56.03	56.48	55.55	56.35
2411	NYSE	PNC	Mon, Dec 17, 2001	55.20	56.05	55.20	55.78
2410	NYSE	PNC	Fri, Dec 14, 2001	55.75	56.35	55.47	55.70
2409	NYSE	PNC	Thu, Dec 13, 2001	56.75	57.07	56.13	56.13
2408	NYSE	PNC	Wed, Dec 12, 2001	57.70	58.10	56.85	57.16
2407	NYSE	PNC	Tue, Dec 11, 2001	58.20	58.40	57.50	57.85
2406	NYSE	PNC	Mon, Dec 10, 2001	58.40	58.55	57.80	58.04
2405	NYSE	PNC	Fri, Dec 7, 2001	58.58	58.84	58.00	58.80
2404	NYSE	PNC	Thu, Dec 6, 2001	58.21	59.15	58.21	58.57
2403	NYSE	PNC	Wed, Dec 5, 2001	57.40	58.45	57.26	58.20
2402	NYSE	PNC	Tue, Dec 4, 2001	56.65	57.23	56.27	57.15
2401	NYSE	PNC	Mon, Dec 3, 2001	57.10	57.10	56.02	56.65
2400	NYSE	PNC	Fri, Nov 30, 2001	57.00	58.24	56.79	57.95
2399	NYSE	PNC	Thu, Nov 29, 2001	55.96	57.25	55.96	57.00
2398	NYSE	PNC	Wed, Nov 28, 2001	57.12	57.23	56.10	56.21
2397	NYSE	PNC	Tue, Nov 27, 2001	57.27	57.80	56.50	57.37
2396	NYSE	PNC	Mon, Nov 26, 2001	56.90	57.70	56.63	57.46
2395	NYSE	PNC	Fri, Nov 23, 2001	56.05	56.94	56.00	56.90
2394	NYSE	PNC	Wed, Nov 21, 2001	56.20	56.54	55.93	56.14
2393	NYSE	PNC	Tue, Nov 20, 2001	56.53	56.69	56.08	56.38
2392	NYSE	PNC	Mon, Nov 19, 2001	55.70	56.90	55.70	56.73
2391	NYSE	PNC	Fri, Nov 16, 2001	57.35	57.65	55.22	55.65
2390	NYSE	PNC	Thu, Nov 15, 2001	59.60	59.62	57.47	57.65
2389	NYSE	PNC	Wed, Nov 14, 2001	60.10	60.11	59.10	59.73
2388	NYSE	PNC	Tue, Nov 13, 2001	58.50	60.00	58.40	59.49
2387	NYSE	PNC	Mon, Nov 12, 2001	58.78	58.78	57.10	58.05
2386	NYSE	PNC	Fri, Nov 9, 2001	59.25	59.25	58.15	58.90
2385	NYSE	PNC	Thu, Nov 8, 2001	58.35	60.10	58.35	59.25
2384	NYSE	PNC	Wed, Nov 7, 2001	57.85	59.07	57.83	58.25
2383	NYSE	PNC	Tue, Nov 6, 2001	56.62	58.10	56.51	58.10
2382	NYSE	PNC	Mon, Nov 5, 2001	55.82	56.79	55.82	56.62
2381	NYSE	PNC	Fri, Nov 2, 2001	55.55	55.98	55.01	55.74
2380	NYSE	PNC	Thu, Nov 1, 2001	54.91	55.97	54.35	55.72
2379	NYSE	PNC	Wed, Oct 31, 2001	56.75	56.75	54.80	54.90
2378	NYSE	PNC	Tue, Oct 30, 2001	56.45	56.58	55.05	56.05
2377	NYSE	PNC	Mon, Oct 29, 2001	57.75	57.80	56.37	56.39
2376	NYSE	PNC	Fri, Oct 26, 2001	57.75	58.19	57.41	57.75
2375	NYSE	PNC	Thu, Oct 25, 2001	56.50	58.45	55.72	57.91
2374	NYSE	PNC	Wed, Oct 24, 2001	55.55	56.10	55.15	56.10
2373	NYSE	PNC	Tue, Oct 23, 2001	54.50	55.90	54.18	55.45
2372	NYSE	PNC	Mon, Oct 22, 2001	52.75	54.72	52.75	54.50
2371	NYSE	PNC	Fri, Oct 19, 2001	53.15	53.59	52.30	52.62
2370	NYSE	PNC	Thu, Oct 18, 2001	54.05	54.59	52.89	53.02
2369	NYSE	PNC	Wed, Oct 17, 2001	55.95	56.50	55.14	55.38
2368	NYSE	PNC	Tue, Oct 16, 2001	55.26	56.75	55.26	55.88
2367	NYSE	PNC	Mon, Oct 15, 2001	55.15	55.30	53.80	55.25
2366	NYSE	PNC	Fri, Oct 12, 2001	55.73	55.82	54.80	55.25
2365	NYSE	PNC	Thu, Oct 11, 2001	55.28	56.33	55.27	55.74
2364	NYSE	PNC	Wed, Oct 10, 2001	53.87	55.28	53.50	55.28
2363	NYSE	PNC	Tue, Oct 9, 2001	54.60	54.88	53.32	54.35
2362	NYSE	PNC	Mon, Oct 8, 2001	55.83	55.84	54.38	55.36
2361	NYSE	PNC	Fri, Oct 5, 2001	58.25	58.49	55.10	56.08
2360	NYSE	PNC	Thu, Oct 4, 2001	59.11	59.96	58.53	58.53
2359	NYSE	PNC	Wed, Oct 3, 2001	57.95	59.50	57.73	59.11
2358	NYSE	PNC	Tue, Oct 2, 2001	57.38	58.40	57.07	58.20
2357	NYSE	PNC	Mon, Oct 1, 2001	57.08	57.75	56.35	57.28
2356	NYSE	PNC	Fri, Sep 28, 2001	56.48	57.63	56.00	57.25
2355	NYSE	PNC	Thu, Sep 27, 2001	55.10	56.35	55.00	56.35
2354	NYSE	PNC	Wed, Sep 26, 2001	55.55	56.05	54.45	55.27
2353	NYSE	PNC	Tue, Sep 25, 2001	54.70	55.95	54.25	55.50
2352	NYSE	PNC	Mon, Sep 24, 2001	53.50	55.48	53.47	55.30
2351	NYSE	PNC	Fri, Sep 21, 2001	51.25	53.65	51.14	52.42
2350	NYSE	PNC	Thu, Sep 20, 2001	56.00	56.11	54.00	54.01
2349	NYSE	PNC	Wed, Sep 19, 2001	57.30	58.30	55.15	56.35
2348	NYSE	PNC	Tue, Sep 18, 2001	57.20	58.45	57.00	57.53
2347	NYSE	PNC	Mon, Sep 17, 2001	55.00	58.35	55.00	57.04
2346	NYSE	PNC	Mon, Sep 10, 2001	59.50	60.37	59.40	59.95
2345	NYSE	PNC	Fri, Sep 7, 2001	60.55	61.98	60.12	60.12
2344	NYSE	PNC	Thu, Sep 6, 2001	63.28	63.40	62.30	62.49
2343	NYSE	PNC	Wed, Sep 5, 2001	64.25	64.25	63.49	63.57
2342	NYSE	PNC	Tue, Sep 4, 2001	64.75	66.18	64.05	64.70
2341	NYSE	PNC	Fri, Aug 31, 2001	65.91	66.92	65.91	66.59
2340	NYSE	PNC	Thu, Aug 30, 2001	64.90	66.30	64.80	65.91
2339	NYSE	PNC	Wed, Aug 29, 2001	67.00	67.23	64.85	65.00
2338	NYSE	PNC	Tue, Aug 28, 2001	67.55	68.40	66.79	67.01
2337	NYSE	PNC	Mon, Aug 27, 2001	68.30	68.31	67.41	67.50
2336	NYSE	PNC	Fri, Aug 24, 2001	69.70	69.70	68.00	68.41
2335	NYSE	PNC	Thu, Aug 23, 2001	69.80	69.80	69.45	69.67
2334	NYSE	PNC	Wed, Aug 22, 2001	69.15	70.01	69.15	69.80
2333	NYSE	PNC	Tue, Aug 21, 2001	68.50	70.39	68.50	69.10
2332	NYSE	PNC	Mon, Aug 20, 2001	67.55	69.00	67.55	68.93
2331	NYSE	PNC	Fri, Aug 17, 2001	67.65	68.15	67.33	67.60
2330	NYSE	PNC	Thu, Aug 16, 2001	68.16	68.16	67.00	67.88
2329	NYSE	PNC	Wed, Aug 15, 2001	68.10	68.58	68.10	68.31
2328	NYSE	PNC	Tue, Aug 14, 2001	68.40	69.05	67.80	68.03
2327	NYSE	PNC	Mon, Aug 13, 2001	67.50	68.28	67.20	68.15
2326	NYSE	PNC	Fri, Aug 10, 2001	67.22	67.81	66.76	67.53
2325	NYSE	PNC	Thu, Aug 9, 2001	66.90	67.50	66.61	67.14
2324	NYSE	PNC	Wed, Aug 8, 2001	66.95	68.05	66.91	67.10
2323	NYSE	PNC	Tue, Aug 7, 2001	67.40	67.75	67.18	67.34
2322	NYSE	PNC	Mon, Aug 6, 2001	66.61	67.50	66.61	67.24
2321	NYSE	PNC	Fri, Aug 3, 2001	66.95	67.32	66.58	66.86
2320	NYSE	PNC	Thu, Aug 2, 2001	66.80	67.48	66.51	67.03
2319	NYSE	PNC	Wed, Aug 1, 2001	66.34	66.54	65.41	66.23
2318	NYSE	PNC	Tue, Jul 31, 2001	65.05	66.88	64.90	66.35
2317	NYSE	PNC	Mon, Jul 30, 2001	64.80	65.07	63.98	65.07
2316	NYSE	PNC	Fri, Jul 27, 2001	63.63	64.80	63.55	64.59
2315	NYSE	PNC	Thu, Jul 26, 2001	63.25	63.85	62.52	63.62
2314	NYSE	PNC	Wed, Jul 25, 2001	63.05	63.40	62.21	63.24
2313	NYSE	PNC	Tue, Jul 24, 2001	63.25	63.57	62.58	62.81
2312	NYSE	PNC	Mon, Jul 23, 2001	63.00	63.74	62.76	63.26
2311	NYSE	PNC	Fri, Jul 20, 2001	62.45	63.28	62.25	62.76
2310	NYSE	PNC	Thu, Jul 19, 2001	64.10	64.25	62.20	62.75
2309	NYSE	PNC	Wed, Jul 18, 2001	62.12	63.00	61.60	63.00
2308	NYSE	PNC	Tue, Jul 17, 2001	61.70	62.15	61.22	62.12
2307	NYSE	PNC	Mon, Jul 16, 2001	64.70	64.75	61.50	61.67
2306	NYSE	PNC	Fri, Jul 13, 2001	63.62	64.74	63.50	64.70
2305	NYSE	PNC	Thu, Jul 12, 2001	63.00	63.85	62.57	63.70
2304	NYSE	PNC	Wed, Jul 11, 2001	62.40	63.24	61.70	62.84
2303	NYSE	PNC	Tue, Jul 10, 2001	64.15	64.15	62.75	62.83
2302	NYSE	PNC	Mon, Jul 9, 2001	64.25	64.29	63.71	64.15
2301	NYSE	PNC	Fri, Jul 6, 2001	65.25	65.25	63.95	64.28
2300	NYSE	PNC	Thu, Jul 5, 2001	65.50	66.00	65.03	65.39
2299	NYSE	PNC	Tue, Jul 3, 2001	66.00	66.01	65.22	65.52
2298	NYSE	PNC	Mon, Jul 2, 2001	65.80	66.24	65.25	66.20
2297	NYSE	PNC	Fri, Jun 29, 2001	65.50	65.94	64.53	65.79
2296	NYSE	PNC	Thu, Jun 28, 2001	66.00	66.83	65.55	65.56
2295	NYSE	PNC	Wed, Jun 27, 2001	66.32	67.21	65.75	65.78
2294	NYSE	PNC	Tue, Jun 26, 2001	66.35	66.80	65.50	66.07
2293	NYSE	PNC	Mon, Jun 25, 2001	68.20	68.40	66.58	66.60
2292	NYSE	PNC	Fri, Jun 22, 2001	69.25	69.25	67.51	68.20
2291	NYSE	PNC	Thu, Jun 21, 2001	66.99	69.25	66.99	69.25
2290	NYSE	PNC	Wed, Jun 20, 2001	66.76	67.48	66.76	67.00
2289	NYSE	PNC	Tue, Jun 19, 2001	67.31	67.60	66.40	66.75
2288	NYSE	PNC	Mon, Jun 18, 2001	66.81	67.23	66.10	67.14
2287	NYSE	PNC	Fri, Jun 15, 2001	66.00	66.95	66.00	66.81
2286	NYSE	PNC	Thu, Jun 14, 2001	68.25	68.25	67.35	67.37
2285	NYSE	PNC	Wed, Jun 13, 2001	68.90	69.45	68.18	68.35
2284	NYSE	PNC	Tue, Jun 12, 2001	68.80	69.10	67.50	68.98
2283	NYSE	PNC	Mon, Jun 11, 2001	68.80	69.29	68.50	68.99
2282	NYSE	PNC	Fri, Jun 8, 2001	69.25	69.37	68.56	68.96
2281	NYSE	PNC	Thu, Jun 7, 2001	70.03	70.25	69.23	69.74
2280	NYSE	PNC	Wed, Jun 6, 2001	70.30	70.56	69.50	70.28
2279	NYSE	PNC	Tue, Jun 5, 2001	70.99	71.08	70.35	70.80
2278	NYSE	PNC	Mon, Jun 4, 2001	70.01	71.11	69.90	71.10
2277	NYSE	PNC	Fri, Jun 1, 2001	68.85	70.10	68.65	70.01
2276	NYSE	PNC	Thu, May 31, 2001	69.03	69.37	68.12	69.25
2275	NYSE	PNC	Wed, May 30, 2001	69.00	69.96	68.70	69.02
2274	NYSE	PNC	Tue, May 29, 2001	68.95	69.31	68.36	69.20
2273	NYSE	PNC	Fri, May 25, 2001	69.20	69.50	68.70	69.15
2272	NYSE	PNC	Thu, May 24, 2001	68.90	69.45	68.85	69.40
2271	NYSE	PNC	Wed, May 23, 2001	69.00	69.16	68.55	68.90
2270	NYSE	PNC	Tue, May 22, 2001	67.01	69.39	67.00	68.69
2269	NYSE	PNC	Mon, May 21, 2001	66.69	67.20	66.25	67.10
2268	NYSE	PNC	Fri, May 18, 2001	66.78	67.55	66.35	66.93
2267	NYSE	PNC	Thu, May 17, 2001	67.00	68.30	66.74	66.78
2266	NYSE	PNC	Wed, May 16, 2001	63.90	67.82	63.54	67.10
2265	NYSE	PNC	Tue, May 15, 2001	63.95	65.06	63.80	64.59
2264	NYSE	PNC	Mon, May 14, 2001	63.41	64.25	63.13	64.02
2263	NYSE	PNC	Fri, May 11, 2001	63.60	64.30	62.96	63.16
2262	NYSE	PNC	Thu, May 10, 2001	64.25	64.49	63.25	63.70
2261	NYSE	PNC	Wed, May 9, 2001	63.70	64.35	63.60	63.96
2260	NYSE	PNC	Tue, May 8, 2001	63.85	64.05	62.85	64.02
2259	NYSE	PNC	Mon, May 7, 2001	64.65	64.76	63.55	63.85
2258	NYSE	PNC	Fri, May 4, 2001	62.40	65.10	62.40	64.90
2257	NYSE	PNC	Thu, May 3, 2001	63.40	64.05	62.75	63.80
2256	NYSE	PNC	Wed, May 2, 2001	65.55	66.19	64.80	64.85
2255	NYSE	PNC	Tue, May 1, 2001	64.77	65.79	64.59	65.75
2254	NYSE	PNC	Mon, Apr 30, 2001	65.80	66.15	64.78	65.07
2253	NYSE	PNC	Fri, Apr 27, 2001	64.25	66.18	64.25	66.18
2252	NYSE	PNC	Thu, Apr 26, 2001	65.50	65.75	63.00	63.70
2251	NYSE	PNC	Wed, Apr 25, 2001	65.83	66.15	64.90	65.70
2250	NYSE	PNC	Tue, Apr 24, 2001	66.66	67.26	65.16	65.82
2249	NYSE	PNC	Mon, Apr 23, 2001	67.60	68.00	65.93	66.66
2248	NYSE	PNC	Fri, Apr 20, 2001	68.75	69.01	67.30	67.85
2247	NYSE	PNC	Thu, Apr 19, 2001	66.25	68.75	66.10	68.68
2246	NYSE	PNC	Wed, Apr 18, 2001	66.75	69.01	65.83	67.99
2245	NYSE	PNC	Tue, Apr 17, 2001	66.25	66.36	65.20	65.75
2244	NYSE	PNC	Mon, Apr 16, 2001	67.37	68.65	66.15	67.25
2243	NYSE	PNC	Thu, Apr 12, 2001	66.66	67.53	66.66	67.12
2242	NYSE	PNC	Wed, Apr 11, 2001	67.10	67.94	66.69	66.86
2241	NYSE	PNC	Tue, Apr 10, 2001	66.55	67.81	66.35	66.80
2240	NYSE	PNC	Mon, Apr 9, 2001	66.50	67.40	65.97	66.50
2239	NYSE	PNC	Fri, Apr 6, 2001	67.25	68.34	64.71	66.15
2238	NYSE	PNC	Thu, Apr 5, 2001	65.70	66.75	65.17	66.60
2237	NYSE	PNC	Wed, Apr 4, 2001	67.15	67.15	64.20	64.98
2236	NYSE	PNC	Tue, Apr 3, 2001	68.00	68.67	66.80	67.05
2235	NYSE	PNC	Mon, Apr 2, 2001	66.50	70.20	66.00	68.25
2234	NYSE	PNC	Fri, Mar 30, 2001	65.74	67.75	65.55	67.75
2233	NYSE	PNC	Thu, Mar 29, 2001	65.00	65.95	64.20	65.49
2232	NYSE	PNC	Wed, Mar 28, 2001	64.17	65.40	63.20	64.75
2231	NYSE	PNC	Tue, Mar 27, 2001	63.36	64.70	61.84	64.42
2230	NYSE	PNC	Mon, Mar 26, 2001	62.06	64.19	62.06	63.46
2229	NYSE	PNC	Fri, Mar 23, 2001	58.50	62.81	58.19	61.81
2228	NYSE	PNC	Thu, Mar 22, 2001	60.10	60.25	56.00	57.85
2227	NYSE	PNC	Wed, Mar 21, 2001	63.00	63.20	60.26	60.35
2226	NYSE	PNC	Tue, Mar 20, 2001	64.65	65.20	63.17	63.37
2225	NYSE	PNC	Mon, Mar 19, 2001	63.80	65.04	62.93	64.75
2224	NYSE	PNC	Fri, Mar 16, 2001	63.80	64.70	63.63	63.80
2223	NYSE	PNC	Thu, Mar 15, 2001	64.05	65.20	63.40	65.10
2222	NYSE	PNC	Wed, Mar 14, 2001	64.10	64.50	62.75	63.39
2221	NYSE	PNC	Tue, Mar 13, 2001	64.10	66.00	63.60	65.75
2220	NYSE	PNC	Mon, Mar 12, 2001	67.64	67.88	63.82	63.95
2219	NYSE	PNC	Fri, Mar 9, 2001	68.88	68.89	67.10	67.89
2218	NYSE	PNC	Thu, Mar 8, 2001	69.24	69.57	68.45	68.90
2217	NYSE	PNC	Wed, Mar 7, 2001	68.70	69.58	68.10	69.23
2216	NYSE	PNC	Tue, Mar 6, 2001	69.25	69.65	68.25	68.48
2215	NYSE	PNC	Mon, Mar 5, 2001	69.92	70.40	68.35	68.64
2214	NYSE	PNC	Fri, Mar 2, 2001	70.00	71.29	69.50	69.83
2213	NYSE	PNC	Thu, Mar 1, 2001	69.45	70.12	68.70	70.00
2212	NYSE	PNC	Wed, Feb 28, 2001	71.26	71.50	69.14	69.50
2211	NYSE	PNC	Tue, Feb 27, 2001	69.82	72.26	69.82	71.26
2210	NYSE	PNC	Mon, Feb 26, 2001	69.50	69.80	68.20	69.75
2209	NYSE	PNC	Fri, Feb 23, 2001	68.84	69.05	67.87	68.75
2208	NYSE	PNC	Thu, Feb 22, 2001	70.00	70.00	67.61	68.60
2207	NYSE	PNC	Wed, Feb 21, 2001	70.70	71.20	69.95	70.20
2206	NYSE	PNC	Tue, Feb 20, 2001	73.88	73.92	70.50	71.19
2205	NYSE	PNC	Fri, Feb 16, 2001	72.10	74.45	72.07	73.88
2204	NYSE	PNC	Thu, Feb 15, 2001	73.20	73.30	71.98	72.10
2203	NYSE	PNC	Wed, Feb 14, 2001	74.20	74.48	73.00	73.00
2202	NYSE	PNC	Tue, Feb 13, 2001	74.90	75.45	73.95	74.12
2201	NYSE	PNC	Mon, Feb 12, 2001	73.45	75.15	73.45	75.15
2200	NYSE	PNC	Fri, Feb 9, 2001	72.92	73.60	72.90	73.43
2199	NYSE	PNC	Thu, Feb 8, 2001	73.84	74.25	72.44	72.92
2198	NYSE	PNC	Wed, Feb 7, 2001	73.80	74.70	73.40	73.84
2197	NYSE	PNC	Tue, Feb 6, 2001	74.00	74.10	73.20	74.00
2196	NYSE	PNC	Mon, Feb 5, 2001	74.20	74.60	73.83	74.60
2195	NYSE	PNC	Fri, Feb 2, 2001	73.91	74.90	73.81	74.40
2194	NYSE	PNC	Thu, Feb 1, 2001	74.00	74.18	73.50	73.90
2193	NYSE	PNC	Wed, Jan 31, 2001	74.45	74.60	73.59	74.02
2192	NYSE	PNC	Tue, Jan 30, 2001	74.11	74.45	72.70	74.45
2191	NYSE	PNC	Mon, Jan 29, 2001	74.31	75.19	72.52	74.11
2190	NYSE	PNC	Fri, Jan 26, 2001	73.56	74.63	73.38	74.31
2189	NYSE	PNC	Thu, Jan 25, 2001	73.00	73.81	72.50	73.81
2188	NYSE	PNC	Wed, Jan 24, 2001	72.81	73.31	72.19	73.25
2187	NYSE	PNC	Tue, Jan 23, 2001	72.25	73.19	72.25	72.81
2186	NYSE	PNC	Mon, Jan 22, 2001	70.00	72.31	69.94	72.31
2185	NYSE	PNC	Fri, Jan 19, 2001	72.13	72.13	70.50	71.50
2184	NYSE	PNC	Thu, Jan 18, 2001	73.75	73.75	71.50	72.13
2183	NYSE	PNC	Wed, Jan 17, 2001	74.00	74.94	72.94	73.94
2182	NYSE	PNC	Tue, Jan 16, 2001	70.00	72.50	69.56	72.31
2181	NYSE	PNC	Fri, Jan 12, 2001	71.13	71.19	68.94	70.00
2180	NYSE	PNC	Thu, Jan 11, 2001	71.38	72.25	70.81	71.13
2179	NYSE	PNC	Wed, Jan 10, 2001	69.63	72.38	69.63	71.13
2178	NYSE	PNC	Tue, Jan 9, 2001	72.00	72.25	70.13	70.13
2177	NYSE	PNC	Mon, Jan 8, 2001	73.31	73.31	70.88	72.00
2176	NYSE	PNC	Fri, Jan 5, 2001	74.25	74.25	71.25	73.25
2175	NYSE	PNC	Thu, Jan 4, 2001	73.75	75.81	73.38	74.50
2174	NYSE	PNC	Wed, Jan 3, 2001	70.75	72.75	68.56	72.63
2173	NYSE	PNC	Tue, Jan 2, 2001	73.00	73.00	70.81	71.00
2172	NYSE	PNC	Fri, Dec 29, 2000	74.13	74.75	72.94	73.06
2171	NYSE	PNC	Thu, Dec 28, 2000	73.75	75.00	73.69	75.00
2170	NYSE	PNC	Wed, Dec 27, 2000	74.75	74.81	73.44	74.00
2169	NYSE	PNC	Tue, Dec 26, 2000	73.50	74.94	72.75	74.81
2168	NYSE	PNC	Fri, Dec 22, 2000	73.75	74.69	73.00	73.50
2167	NYSE	PNC	Thu, Dec 21, 2000	72.50	73.63	71.63	73.63
2166	NYSE	PNC	Wed, Dec 20, 2000	71.75	73.25	70.38	72.06
2165	NYSE	PNC	Tue, Dec 19, 2000	71.00	73.88	70.00	71.94
2164	NYSE	PNC	Mon, Dec 18, 2000	67.50	71.44	67.38	71.06
2163	NYSE	PNC	Fri, Dec 15, 2000	67.13	67.81	66.44	66.56
2162	NYSE	PNC	Thu, Dec 14, 2000	66.38	67.50	65.13	67.31
2161	NYSE	PNC	Wed, Dec 13, 2000	68.25	69.19	67.00	67.44
2160	NYSE	PNC	Tue, Dec 12, 2000	68.50	68.56	67.00	68.13
2159	NYSE	PNC	Mon, Dec 11, 2000	66.13	69.31	66.06	69.31
2158	NYSE	PNC	Fri, Dec 8, 2000	64.50	66.31	64.50	66.06
2157	NYSE	PNC	Thu, Dec 7, 2000	64.00	66.00	63.38	64.00
2156	NYSE	PNC	Wed, Dec 6, 2000	66.44	68.31	64.06	65.00
2155	NYSE	PNC	Tue, Dec 5, 2000	65.06	66.44	64.19	66.31
2154	NYSE	PNC	Mon, Dec 4, 2000	65.50	65.50	64.31	65.00
2153	NYSE	PNC	Fri, Dec 1, 2000	66.44	67.00	65.00	65.38
2152	NYSE	PNC	Thu, Nov 30, 2000	66.19	67.63	64.81	66.50
2151	NYSE	PNC	Wed, Nov 29, 2000	64.00	66.25	64.00	66.19
2150	NYSE	PNC	Tue, Nov 28, 2000	64.13	65.00	63.75	64.19
2149	NYSE	PNC	Mon, Nov 27, 2000	64.00	64.50	63.69	63.69
2148	NYSE	PNC	Fri, Nov 24, 2000	63.13	64.00	63.13	63.50
2147	NYSE	PNC	Wed, Nov 22, 2000	62.25	63.19	61.75	63.13
2146	NYSE	PNC	Tue, Nov 21, 2000	60.75	63.75	59.75	63.25
2145	NYSE	PNC	Mon, Nov 20, 2000	61.50	61.50	59.00	60.38
2144	NYSE	PNC	Fri, Nov 17, 2000	64.00	64.50	61.31	61.75
2143	NYSE	PNC	Thu, Nov 16, 2000	64.38	64.38	63.56	63.88
2142	NYSE	PNC	Wed, Nov 15, 2000	65.25	65.25	63.88	64.38
2141	NYSE	PNC	Tue, Nov 14, 2000	66.50	67.00	65.50	66.38
2140	NYSE	PNC	Mon, Nov 13, 2000	66.88	67.19	64.56	65.81
2139	NYSE	PNC	Fri, Nov 10, 2000	67.63	68.44	66.78	67.31
2138	NYSE	PNC	Thu, Nov 9, 2000	66.25	67.94	65.88	67.63
2137	NYSE	PNC	Wed, Nov 8, 2000	66.63	66.63	65.25	66.50
2136	NYSE	PNC	Tue, Nov 7, 2000	66.50	66.94	65.75	66.75
2135	NYSE	PNC	Mon, Nov 6, 2000	67.44	68.19	66.81	67.06
2134	NYSE	PNC	Fri, Nov 3, 2000	67.00	68.50	66.50	67.69
2133	NYSE	PNC	Thu, Nov 2, 2000	66.88	67.94	66.88	67.94
2132	NYSE	PNC	Wed, Nov 1, 2000	66.50	66.94	65.75	66.88
2131	NYSE	PNC	Tue, Oct 31, 2000	66.94	67.00	64.94	66.88
2130	NYSE	PNC	Mon, Oct 30, 2000	64.63	67.13	64.56	66.94
2129	NYSE	PNC	Fri, Oct 27, 2000	62.00	64.63	61.81	64.63
2128	NYSE	PNC	Thu, Oct 26, 2000	62.75	62.75	60.88	62.00
2127	NYSE	PNC	Wed, Oct 25, 2000	63.00	64.13	62.00	62.50
2126	NYSE	PNC	Tue, Oct 24, 2000	60.63	62.88	60.63	62.75
2125	NYSE	PNC	Mon, Oct 23, 2000	59.94	60.69	59.75	60.50
2124	NYSE	PNC	Fri, Oct 20, 2000	60.81	61.50	60.50	60.69
2123	NYSE	PNC	Thu, Oct 19, 2000	59.13	61.31	59.13	61.06
2122	NYSE	PNC	Wed, Oct 18, 2000	58.00	59.50	56.38	58.44
2121	NYSE	PNC	Tue, Oct 17, 2000	62.31	62.31	59.81	60.13
2120	NYSE	PNC	Mon, Oct 16, 2000	61.00	62.63	60.25	62.56
2119	NYSE	PNC	Fri, Oct 13, 2000	57.94	62.00	57.94	61.25
2118	NYSE	PNC	Thu, Oct 12, 2000	61.19	61.56	57.81	57.94
2117	NYSE	PNC	Wed, Oct 11, 2000	62.38	62.38	59.00	61.19
2116	NYSE	PNC	Tue, Oct 10, 2000	64.75	64.94	61.75	62.94
2115	NYSE	PNC	Mon, Oct 9, 2000	65.00	65.69	64.13	64.75
2114	NYSE	PNC	Fri, Oct 6, 2000	67.25	67.81	65.63	66.31
2113	NYSE	PNC	Thu, Oct 5, 2000	66.50	67.88	66.31	67.38
2112	NYSE	PNC	Wed, Oct 4, 2000	66.81	67.75	66.50	66.81
2111	NYSE	PNC	Tue, Oct 3, 2000	67.38	67.75	66.25	66.94
2110	NYSE	PNC	Mon, Oct 2, 2000	65.13	66.44	64.94	66.31
2109	NYSE	PNC	Fri, Sep 29, 2000	65.50	66.38	65.00	65.00
2108	NYSE	PNC	Thu, Sep 28, 2000	63.63	65.81	63.56	63.56
2107	NYSE	PNC	Wed, Sep 27, 2000	61.88	64.00	61.88	63.81
2106	NYSE	PNC	Tue, Sep 26, 2000	60.56	61.88	60.56	61.75
2105	NYSE	PNC	Mon, Sep 25, 2000	59.00	61.19	59.00	60.50
2104	NYSE	PNC	Fri, Sep 22, 2000	55.94	58.75	55.75	58.75
2103	NYSE	PNC	Thu, Sep 21, 2000	57.75	57.75	54.88	56.44
2102	NYSE	PNC	Wed, Sep 20, 2000	59.56	59.56	56.88	57.69
2101	NYSE	PNC	Tue, Sep 19, 2000	58.94	60.13	58.69	59.81
2100	NYSE	PNC	Mon, Sep 18, 2000	61.13	61.13	58.56	58.63
2099	NYSE	PNC	Fri, Sep 15, 2000	62.94	62.94	60.75	61.13
2098	NYSE	PNC	Thu, Sep 14, 2000	63.19	63.38	62.25	62.50
2097	NYSE	PNC	Wed, Sep 13, 2000	61.94	64.13	61.94	63.44
2096	NYSE	PNC	Tue, Sep 12, 2000	61.94	62.25	61.38	61.88
2095	NYSE	PNC	Mon, Sep 11, 2000	60.75	61.63	60.75	61.44
2094	NYSE	PNC	Fri, Sep 8, 2000	59.50	60.94	59.38	60.94
2093	NYSE	PNC	Thu, Sep 7, 2000	59.69	59.69	58.75	59.50
2092	NYSE	PNC	Wed, Sep 6, 2000	59.88	60.31	59.63	59.88
2091	NYSE	PNC	Tue, Sep 5, 2000	58.81	59.38	58.63	59.19
2090	NYSE	PNC	Fri, Sep 1, 2000	59.88	59.88	58.81	59.00
2089	NYSE	PNC	Thu, Aug 31, 2000	58.06	59.75	58.06	58.95
2088	NYSE	PNC	Wed, Aug 30, 2000	57.00	58.50	57.00	57.94
2087	NYSE	PNC	Tue, Aug 29, 2000	58.38	58.38	56.44	57.00
2086	NYSE	PNC	Mon, Aug 28, 2000	57.94	58.44	57.75	58.38
2085	NYSE	PNC	Fri, Aug 25, 2000	57.94	58.31	57.69	58.19
2084	NYSE	PNC	Thu, Aug 24, 2000	58.38	58.63	57.63	57.94
2083	NYSE	PNC	Wed, Aug 23, 2000	58.38	59.38	58.00	58.56
2082	NYSE	PNC	Tue, Aug 22, 2000	57.13	59.69	57.06	59.13
2081	NYSE	PNC	Mon, Aug 21, 2000	56.75	57.19	56.56	57.13
2080	NYSE	PNC	Fri, Aug 18, 2000	57.63	57.69	56.75	56.94
2079	NYSE	PNC	Thu, Aug 17, 2000	57.75	58.50	57.63	57.88
2078	NYSE	PNC	Wed, Aug 16, 2000	58.88	59.38	57.56	57.81
2077	NYSE	PNC	Tue, Aug 15, 2000	59.00	59.19	58.31	58.88
2076	NYSE	PNC	Mon, Aug 14, 2000	58.50	59.00	57.25	59.00
2075	NYSE	PNC	Fri, Aug 11, 2000	58.69	58.75	58.06	58.63
2074	NYSE	PNC	Thu, Aug 10, 2000	58.13	59.44	57.69	58.81
2073	NYSE	PNC	Wed, Aug 9, 2000	58.50	58.50	57.50	58.06
2072	NYSE	PNC	Tue, Aug 8, 2000	57.63	58.00	57.19	58.00
2071	NYSE	PNC	Mon, Aug 7, 2000	57.50	57.94	56.00	57.88
2070	NYSE	PNC	Fri, Aug 4, 2000	55.81	57.81	55.75	57.63
2069	NYSE	PNC	Thu, Aug 3, 2000	52.19	54.56	52.19	54.56
2068	NYSE	PNC	Wed, Aug 2, 2000	52.88	52.88	51.94	52.31
2067	NYSE	PNC	Tue, Aug 1, 2000	51.13	52.44	51.13	52.38
2066	NYSE	PNC	Mon, Jul 31, 2000	51.25	51.81	50.56	50.88
2065	NYSE	PNC	Fri, Jul 28, 2000	52.00	52.00	50.63	50.69
2064	NYSE	PNC	Thu, Jul 27, 2000	52.19	53.19	51.50	52.00
2063	NYSE	PNC	Wed, Jul 26, 2000	53.44	53.44	51.63	51.88
2062	NYSE	PNC	Tue, Jul 25, 2000	53.50	53.94	53.44	53.69
2061	NYSE	PNC	Mon, Jul 24, 2000	52.44	53.81	52.31	53.38
2060	NYSE	PNC	Fri, Jul 21, 2000	52.69	53.38	52.31	52.44
2059	NYSE	PNC	Thu, Jul 20, 2000	50.75	53.31	50.75	52.44
2058	NYSE	PNC	Wed, Jul 19, 2000	50.44	51.31	50.44	50.69
2057	NYSE	PNC	Tue, Jul 18, 2000	50.50	51.38	49.81	50.50
2056	NYSE	PNC	Mon, Jul 17, 2000	50.88	51.38	50.00	50.44
2055	NYSE	PNC	Fri, Jul 14, 2000	50.50	51.81	50.06	51.00
2054	NYSE	PNC	Thu, Jul 13, 2000	50.94	51.00	48.94	49.00
2053	NYSE	PNC	Wed, Jul 12, 2000	50.69	52.38	50.69	51.19
2052	NYSE	PNC	Tue, Jul 11, 2000	50.88	51.31	50.63	51.19
2051	NYSE	PNC	Mon, Jul 10, 2000	50.81	51.88	50.75	50.88
2050	NYSE	PNC	Fri, Jul 7, 2000	49.13	51.50	49.13	51.31
2049	NYSE	PNC	Thu, Jul 6, 2000	49.19	49.19	47.63	48.94
2048	NYSE	PNC	Wed, Jul 5, 2000	48.81	49.94	48.50	48.94
2047	NYSE	PNC	Mon, Jul 3, 2000	48.00	49.19	47.81	48.75
2046	NYSE	PNC	Fri, Jun 30, 2000	49.13	49.25	46.38	46.88
2045	NYSE	PNC	Thu, Jun 29, 2000	50.38	50.38	49.06	49.25
2044	NYSE	PNC	Wed, Jun 28, 2000	50.56	52.19	50.50	50.86
2043	NYSE	PNC	Tue, Jun 27, 2000	51.00	51.38	50.13	50.44
2042	NYSE	PNC	Mon, Jun 26, 2000	51.13	51.50	50.84	51.13
2041	NYSE	PNC	Fri, Jun 23, 2000	51.75	52.25	51.13	51.13
2040	NYSE	PNC	Thu, Jun 22, 2000	52.00	52.25	51.06	51.56
2039	NYSE	PNC	Wed, Jun 21, 2000	51.63	52.25	50.63	52.25
2038	NYSE	PNC	Tue, Jun 20, 2000	51.94	52.13	51.56	51.88
2037	NYSE	PNC	Mon, Jun 19, 2000	51.13	52.63	49.88	51.63
2036	NYSE	PNC	Fri, Jun 16, 2000	53.00	53.00	50.00	51.13
2035	NYSE	PNC	Thu, Jun 15, 2000	54.00	54.19	52.00	53.50
2034	NYSE	PNC	Wed, Jun 14, 2000	55.00	56.50	54.88	55.88
2033	NYSE	PNC	Tue, Jun 13, 2000	55.00	55.25	54.13	54.88
2032	NYSE	PNC	Mon, Jun 12, 2000	54.25	55.25	54.25	55.13
2031	NYSE	PNC	Fri, Jun 9, 2000	54.19	55.00	53.75	54.31
2030	NYSE	PNC	Thu, Jun 8, 2000	54.50	54.56	53.81	54.31
2029	NYSE	PNC	Wed, Jun 7, 2000	53.63	55.44	53.63	55.25
2028	NYSE	PNC	Tue, Jun 6, 2000	54.50	54.50	52.56	53.08
2027	NYSE	PNC	Mon, Jun 5, 2000	56.00	56.44	54.50	54.50
2026	NYSE	PNC	Fri, Jun 2, 2000	57.50	57.50	55.88	56.50
2025	NYSE	PNC	Thu, Jun 1, 2000	50.50	53.75	50.44	53.56
2024	NYSE	PNC	Wed, May 31, 2000	49.75	50.44	49.63	50.19
2023	NYSE	PNC	Tue, May 30, 2000	48.88	49.94	48.63	49.75
2022	NYSE	PNC	Fri, May 26, 2000	47.25	49.13	47.00	48.31
2021	NYSE	PNC	Thu, May 25, 2000	47.63	48.44	46.44	47.06
2020	NYSE	PNC	Wed, May 24, 2000	48.38	49.25	48.19	48.56
2019	NYSE	PNC	Tue, May 23, 2000	46.00	47.69	45.75	47.38
2018	NYSE	PNC	Mon, May 22, 2000	44.31	45.88	44.19	45.69
2017	NYSE	PNC	Fri, May 19, 2000	45.00	45.56	43.75	44.06
2016	NYSE	PNC	Thu, May 18, 2000	44.63	46.25	44.63	45.63
2015	NYSE	PNC	Wed, May 17, 2000	44.00	45.31	44.00	44.63
2014	NYSE	PNC	Tue, May 16, 2000	45.38	45.69	44.50	44.88
2013	NYSE	PNC	Mon, May 15, 2000	45.25	45.81	45.06	45.25
2012	NYSE	PNC	Fri, May 12, 2000	44.38	45.75	44.25	45.25
2011	NYSE	PNC	Thu, May 11, 2000	43.88	45.13	43.81	44.63
2010	NYSE	PNC	Wed, May 10, 2000	43.25	43.38	42.81	43.00
2009	NYSE	PNC	Tue, May 9, 2000	43.00	44.56	42.75	43.06
2008	NYSE	PNC	Mon, May 8, 2000	41.63	43.63	41.63	43.19
2007	NYSE	PNC	Fri, May 5, 2000	41.13	42.06	41.00	41.69
2006	NYSE	PNC	Thu, May 4, 2000	42.44	42.44	41.38	41.69
2005	NYSE	PNC	Wed, May 3, 2000	43.38	43.75	42.38	42.44
2004	NYSE	PNC	Tue, May 2, 2000	43.94	44.25	42.94	43.00
2003	NYSE	PNC	Mon, May 1, 2000	43.00	44.81	42.50	43.94
2002	NYSE	PNC	Fri, Apr 28, 2000	44.50	44.75	42.00	43.63
2001	NYSE	PNC	Thu, Apr 27, 2000	45.06	45.38	43.31	44.88
2000	NYSE	PNC	Wed, Apr 26, 2000	47.50	47.50	45.75	46.44
1999	NYSE	PNC	Tue, Apr 25, 2000	46.25	48.00	45.75	47.50
1998	NYSE	PNC	Mon, Apr 24, 2000	44.88	46.00	44.63	45.75
1997	NYSE	PNC	Thu, Apr 20, 2000	44.25	44.81	43.63	44.06
1996	NYSE	PNC	Wed, Apr 19, 2000	45.00	45.00	43.50	43.75
1995	NYSE	PNC	Tue, Apr 18, 2000	43.50	45.38	43.25	45.19
1994	NYSE	PNC	Mon, Apr 17, 2000	44.69	45.25	43.50	44.50
1993	NYSE	PNC	Fri, Apr 14, 2000	45.50	46.00	44.63	44.75
1992	NYSE	PNC	Thu, Apr 13, 2000	47.56	47.56	46.69	46.88
1991	NYSE	PNC	Wed, Apr 12, 2000	46.00	48.75	46.00	47.31
1990	NYSE	PNC	Tue, Apr 11, 2000	45.50	46.88	45.38	46.75
1989	NYSE	PNC	Mon, Apr 10, 2000	44.19	45.81	44.06	45.50
1988	NYSE	PNC	Fri, Apr 7, 2000	45.63	46.00	44.13	44.31
1987	NYSE	PNC	Thu, Apr 6, 2000	45.50	46.00	45.19	45.63
1986	NYSE	PNC	Wed, Apr 5, 2000	46.00	46.44	45.31	45.44
1985	NYSE	PNC	Tue, Apr 4, 2000	47.38	47.94	45.25	45.88
1984	NYSE	PNC	Mon, Apr 3, 2000	45.56	47.50	45.56	47.38
1983	NYSE	PNC	Fri, Mar 31, 2000	45.00	46.38	43.81	45.06
1982	NYSE	PNC	Thu, Mar 30, 2000	45.50	45.50	43.50	44.13
1981	NYSE	PNC	Wed, Mar 29, 2000	44.56	44.56	43.88	44.13
1980	NYSE	PNC	Tue, Mar 28, 2000	43.38	44.88	43.25	44.31
1979	NYSE	PNC	Mon, Mar 27, 2000	45.31	45.44	43.38	43.63
1978	NYSE	PNC	Fri, Mar 24, 2000	45.69	46.63	44.63	45.31
1977	NYSE	PNC	Thu, Mar 23, 2000	44.31	46.19	43.75	45.94
1976	NYSE	PNC	Wed, Mar 22, 2000	44.38	45.00	43.63	44.81
1975	NYSE	PNC	Tue, Mar 21, 2000	42.19	44.75	41.94	44.19
1974	NYSE	PNC	Mon, Mar 20, 2000	43.81	43.88	41.50	42.06
1973	NYSE	PNC	Fri, Mar 17, 2000	43.88	44.88	42.94	43.69
1972	NYSE	PNC	Thu, Mar 16, 2000	43.50	45.25	42.19	44.94
1971	NYSE	PNC	Wed, Mar 15, 2000	37.00	40.50	37.00	40.00
1970	NYSE	PNC	Tue, Mar 14, 2000	37.06	37.63	36.88	36.94
1969	NYSE	PNC	Mon, Mar 13, 2000	36.88	37.94	36.81	37.13
1968	NYSE	PNC	Fri, Mar 10, 2000	37.25	37.63	37.00	37.44
1967	NYSE	PNC	Thu, Mar 9, 2000	36.81	37.38	36.69	37.00
1966	NYSE	PNC	Wed, Mar 8, 2000	36.94	37.25	36.00	36.63
1965	NYSE	PNC	Tue, Mar 7, 2000	38.13	38.13	36.50	36.69
1964	NYSE	PNC	Mon, Mar 6, 2000	39.00	39.25	38.13	38.13
1963	NYSE	PNC	Fri, Mar 3, 2000	39.50	39.50	38.38	38.94
1962	NYSE	PNC	Thu, Mar 2, 2000	38.69	39.00	38.00	38.88
1961	NYSE	PNC	Wed, Mar 1, 2000	38.63	39.00	37.88	38.75
1960	NYSE	PNC	Tue, Feb 29, 2000	39.25	39.25	38.63	38.69
1959	NYSE	PNC	Mon, Feb 28, 2000	38.13	39.69	38.06	39.06
1958	NYSE	PNC	Fri, Feb 25, 2000	38.25	39.25	37.63	37.63
1957	NYSE	PNC	Thu, Feb 24, 2000	39.06	39.13	38.00	38.00
1956	NYSE	PNC	Wed, Feb 23, 2000	39.56	39.63	38.38	39.13
1955	NYSE	PNC	Tue, Feb 22, 2000	39.63	40.00	38.81	39.50
1954	NYSE	PNC	Fri, Feb 18, 2000	41.00	41.19	39.00	40.00
1953	NYSE	PNC	Thu, Feb 17, 2000	43.13	43.13	41.38	41.75
1952	NYSE	PNC	Wed, Feb 16, 2000	43.06	43.13	41.94	42.00
1951	NYSE	PNC	Tue, Feb 15, 2000	41.56	43.25	41.50	43.13
1950	NYSE	PNC	Mon, Feb 14, 2000	42.13	42.31	41.38	41.63
1949	NYSE	PNC	Fri, Feb 11, 2000	42.69	43.50	41.81	42.13
1948	NYSE	PNC	Thu, Feb 10, 2000	44.25	44.50	42.25	42.69
1947	NYSE	PNC	Wed, Feb 9, 2000	44.88	45.19	44.06	44.06
1946	NYSE	PNC	Tue, Feb 8, 2000	44.38	45.94	44.38	45.06
1945	NYSE	PNC	Mon, Feb 7, 2000	44.56	44.56	43.06	44.13
1944	NYSE	PNC	Fri, Feb 4, 2000	45.63	45.94	44.44	44.56
1943	NYSE	PNC	Thu, Feb 3, 2000	46.50	46.81	45.25	45.50
1942	NYSE	PNC	Wed, Feb 2, 2000	48.00	48.19	46.50	46.69
1941	NYSE	PNC	Tue, Feb 1, 2000	48.00	48.50	47.50	48.25
1940	NYSE	PNC	Mon, Jan 31, 2000	45.88	48.00	45.75	48.00
1939	NYSE	PNC	Fri, Jan 28, 2000	46.25	46.50	45.56	45.88
1938	NYSE	PNC	Thu, Jan 27, 2000	45.50	46.94	45.06	46.69
1937	NYSE	PNC	Wed, Jan 26, 2000	43.88	45.19	43.75	45.19
1936	NYSE	PNC	Tue, Jan 25, 2000	43.69	44.25	43.63	44.06
1935	NYSE	PNC	Mon, Jan 24, 2000	44.00	44.13	43.25	43.44
1934	NYSE	PNC	Fri, Jan 21, 2000	44.06	44.13	42.94	43.88
1933	NYSE	PNC	Thu, Jan 20, 2000	45.50	45.50	43.63	44.00
1932	NYSE	PNC	Wed, Jan 19, 2000	45.94	46.56	45.31	45.31
1931	NYSE	PNC	Tue, Jan 18, 2000	46.75	46.75	45.81	45.94
1930	NYSE	PNC	Fri, Jan 14, 2000	47.25	47.38	45.75	46.75
1929	NYSE	PNC	Thu, Jan 13, 2000	43.50	46.00	42.94	45.81
1928	NYSE	PNC	Wed, Jan 12, 2000	41.25	42.25	41.13	42.00
1927	NYSE	PNC	Tue, Jan 11, 2000	41.50	41.63	40.88	41.13
1926	NYSE	PNC	Mon, Jan 10, 2000	44.00	44.00	41.50	41.56
1925	NYSE	PNC	Fri, Jan 7, 2000	43.00	43.50	42.56	43.06
1924	NYSE	PNC	Thu, Jan 6, 2000	40.88	43.50	40.88	43.00
1923	NYSE	PNC	Wed, Jan 5, 2000	40.81	41.56	40.81	41.06
1922	NYSE	PNC	Tue, Jan 4, 2000	42.13	42.13	40.00	40.88
1921	NYSE	PNC	Mon, Jan 3, 2000	44.00	44.00	41.69	42.19
1920	NYSE	PNC	Fri, Dec 31, 1999	44.56	45.00	44.44	44.50
1919	NYSE	PNC	Thu, Dec 30, 1999	44.56	45.50	44.31	44.75
1918	NYSE	PNC	Wed, Dec 29, 1999	44.19	44.88	44.13	44.69
1917	NYSE	PNC	Tue, Dec 28, 1999	44.00	44.69	44.00	44.19
1916	NYSE	PNC	Mon, Dec 27, 1999	44.31	44.81	43.81	44.06
1915	NYSE	PNC	Thu, Dec 23, 1999	43.88	44.63	43.88	44.06
1914	NYSE	PNC	Wed, Dec 22, 1999	43.88	44.38	43.69	43.75
1913	NYSE	PNC	Tue, Dec 21, 1999	43.94	44.75	43.38	43.88
1912	NYSE	PNC	Mon, Dec 20, 1999	43.38	44.25	43.25	43.81
1911	NYSE	PNC	Fri, Dec 17, 1999	43.00	44.44	43.00	43.13
1910	NYSE	PNC	Thu, Dec 16, 1999	45.88	46.13	43.00	43.00
1909	NYSE	PNC	Wed, Dec 15, 1999	47.13	47.31	45.69	45.69
1908	NYSE	PNC	Tue, Dec 14, 1999	47.94	48.00	46.69	46.94
1907	NYSE	PNC	Mon, Dec 13, 1999	47.63	48.13	47.25	47.75
1906	NYSE	PNC	Fri, Dec 10, 1999	48.50	49.31	47.75	47.75
1905	NYSE	PNC	Thu, Dec 9, 1999	47.50	48.63	47.38	48.13
1904	NYSE	PNC	Wed, Dec 8, 1999	47.50	48.88	47.31	47.50
1903	NYSE	PNC	Tue, Dec 7, 1999	49.50	49.88	46.25	48.00
1902	NYSE	PNC	Mon, Dec 6, 1999	55.00	55.00	50.50	51.06
1901	NYSE	PNC	Fri, Dec 3, 1999	55.25	56.50	54.63	55.19
1900	NYSE	PNC	Thu, Dec 2, 1999	55.44	55.63	54.50	54.75
1899	NYSE	PNC	Wed, Dec 1, 1999	55.00	55.63	54.88	55.63
1898	NYSE	PNC	Tue, Nov 30, 1999	54.00	56.56	53.94	55.75
1897	NYSE	PNC	Mon, Nov 29, 1999	56.56	56.56	54.50	54.50
1896	NYSE	PNC	Fri, Nov 26, 1999	56.13	56.81	56.06	56.50
1895	NYSE	PNC	Wed, Nov 24, 1999	56.50	56.94	56.06	56.13
1894	NYSE	PNC	Tue, Nov 23, 1999	58.13	58.25	56.94	57.19
1893	NYSE	PNC	Mon, Nov 22, 1999	59.00	59.06	58.06	58.13
1892	NYSE	PNC	Fri, Nov 19, 1999	59.38	59.50	59.06	59.38
1891	NYSE	PNC	Thu, Nov 18, 1999	59.63	60.00	59.31	59.44
1890	NYSE	PNC	Wed, Nov 17, 1999	60.75	60.81	59.38	59.63
1889	NYSE	PNC	Tue, Nov 16, 1999	60.50	61.19	60.38	61.00
1888	NYSE	PNC	Mon, Nov 15, 1999	60.31	60.69	60.13	60.63
1887	NYSE	PNC	Fri, Nov 12, 1999	58.38	60.69	58.38	60.69
1886	NYSE	PNC	Thu, Nov 11, 1999	58.38	58.75	57.81	58.13
1885	NYSE	PNC	Wed, Nov 10, 1999	59.50	59.50	58.38	58.38
1884	NYSE	PNC	Tue, Nov 9, 1999	62.00	62.00	59.50	59.88
1883	NYSE	PNC	Mon, Nov 8, 1999	60.88	62.00	60.63	62.00
1882	NYSE	PNC	Fri, Nov 5, 1999	60.25	61.94	60.25	61.00
1881	NYSE	PNC	Thu, Nov 4, 1999	58.63	60.06	58.56	59.81
1880	NYSE	PNC	Wed, Nov 3, 1999	59.94	59.94	58.31	58.50
1879	NYSE	PNC	Tue, Nov 2, 1999	60.06	61.31	59.56	59.81
1878	NYSE	PNC	Mon, Nov 1, 1999	59.44	60.06	59.13	59.88
1877	NYSE	PNC	Fri, Oct 29, 1999	60.06	60.50	59.25	59.63
1876	NYSE	PNC	Thu, Oct 28, 1999	58.75	60.31	58.50	60.06
1875	NYSE	PNC	Wed, Oct 27, 1999	55.31	57.44	55.31	57.06
1874	NYSE	PNC	Tue, Oct 26, 1999	56.75	56.75	55.06	55.25
1873	NYSE	PNC	Mon, Oct 25, 1999	55.88	56.38	54.81	56.19
1872	NYSE	PNC	Fri, Oct 22, 1999	53.94	56.25	53.75	55.94
1871	NYSE	PNC	Thu, Oct 21, 1999	53.88	53.88	52.75	53.69
1870	NYSE	PNC	Wed, Oct 20, 1999	53.13	54.13	52.88	54.06
1869	NYSE	PNC	Tue, Oct 19, 1999	52.25	53.75	52.25	53.13
1868	NYSE	PNC	Mon, Oct 18, 1999	50.56	51.94	50.50	51.88
1867	NYSE	PNC	Fri, Oct 15, 1999	52.50	52.50	50.31	50.50
1866	NYSE	PNC	Thu, Oct 14, 1999	52.00	53.13	51.63	52.94
1865	NYSE	PNC	Wed, Oct 13, 1999	53.56	53.88	52.00	52.50
1864	NYSE	PNC	Tue, Oct 12, 1999	55.81	55.81	53.69	53.94
1863	NYSE	PNC	Mon, Oct 11, 1999	55.75	56.75	55.56	56.06
1862	NYSE	PNC	Fri, Oct 8, 1999	53.63	56.00	53.63	55.94
1861	NYSE	PNC	Thu, Oct 7, 1999	54.75	54.75	53.94	54.06
1860	NYSE	PNC	Wed, Oct 6, 1999	53.50	54.88	53.38	54.56
1859	NYSE	PNC	Tue, Oct 5, 1999	54.13	54.63	53.00	53.50
1858	NYSE	PNC	Mon, Oct 4, 1999	52.56	54.25	51.88	54.19
1857	NYSE	PNC	Fri, Oct 1, 1999	51.63	52.63	51.19	52.50
1856	NYSE	PNC	Thu, Sep 30, 1999	51.75	53.00	51.56	52.69
1855	NYSE	PNC	Wed, Sep 29, 1999	51.63	52.13	51.50	51.50
1854	NYSE	PNC	Tue, Sep 28, 1999	51.56	52.13	51.38	51.81
1853	NYSE	PNC	Mon, Sep 27, 1999	52.25	53.13	51.38	51.50
1852	NYSE	PNC	Fri, Sep 24, 1999	51.00	52.19	51.00	52.13
1851	NYSE	PNC	Thu, Sep 23, 1999	52.00	53.38	51.88	51.94
1850	NYSE	PNC	Wed, Sep 22, 1999	51.00	52.00	51.00	51.88
1849	NYSE	PNC	Tue, Sep 21, 1999	50.50	51.63	50.50	51.25
1848	NYSE	PNC	Mon, Sep 20, 1999	52.50	52.63	51.88	52.06
1847	NYSE	PNC	Fri, Sep 17, 1999	51.50	52.44	51.50	52.31
1846	NYSE	PNC	Thu, Sep 16, 1999	52.38	52.63	52.00	52.19
1845	NYSE	PNC	Wed, Sep 15, 1999	52.88	53.38	51.75	52.19
1844	NYSE	PNC	Tue, Sep 14, 1999	52.75	52.81	51.75	52.25
1843	NYSE	PNC	Mon, Sep 13, 1999	53.13	53.38	53.06	53.25
1842	NYSE	PNC	Fri, Sep 10, 1999	53.63	53.88	52.88	53.38
1841	NYSE	PNC	Thu, Sep 9, 1999	53.50	53.56	52.75	53.13
1840	NYSE	PNC	Wed, Sep 8, 1999	53.50	54.25	53.25	53.50
1839	NYSE	PNC	Tue, Sep 7, 1999	54.38	55.00	54.00	54.19
1838	NYSE	PNC	Fri, Sep 3, 1999	54.75	55.69	54.50	54.88
1837	NYSE	PNC	Thu, Sep 2, 1999	52.50	53.38	52.50	53.25
1836	NYSE	PNC	Wed, Sep 1, 1999	52.00	53.75	52.00	53.50
1835	NYSE	PNC	Tue, Aug 31, 1999	52.63	53.38	52.31	52.31
1834	NYSE	PNC	Mon, Aug 30, 1999	53.56	53.69	52.50	52.69
1833	NYSE	PNC	Fri, Aug 27, 1999	53.44	53.81	52.88	53.69
1832	NYSE	PNC	Thu, Aug 26, 1999	54.38	54.38	53.44	53.56
1831	NYSE	PNC	Wed, Aug 25, 1999	53.25	54.50	52.75	54.38
1830	NYSE	PNC	Tue, Aug 24, 1999	54.69	55.50	54.13	55.00
1829	NYSE	PNC	Mon, Aug 23, 1999	53.44	54.69	53.44	54.69
1828	NYSE	PNC	Fri, Aug 20, 1999	53.00	53.19	52.50	53.19
1827	NYSE	PNC	Thu, Aug 19, 1999	53.13	53.63	52.75	53.00
1826	NYSE	PNC	Wed, Aug 18, 1999	53.75	53.75	52.69	53.50
1825	NYSE	PNC	Tue, Aug 17, 1999	53.50	54.00	53.50	54.00
1824	NYSE	PNC	Mon, Aug 16, 1999	53.06	53.19	52.00	52.94
1823	NYSE	PNC	Fri, Aug 13, 1999	50.75	53.38	50.75	53.31
1822	NYSE	PNC	Thu, Aug 12, 1999	50.19	51.31	50.19	50.75
1821	NYSE	PNC	Wed, Aug 11, 1999	50.50	51.00	50.13	50.25
1820	NYSE	PNC	Tue, Aug 10, 1999	51.19	51.19	49.69	50.00
1819	NYSE	PNC	Mon, Aug 9, 1999	50.88	51.50	50.81	51.19
1818	NYSE	PNC	Fri, Aug 6, 1999	51.94	52.00	50.56	51.00
1817	NYSE	PNC	Thu, Aug 5, 1999	53.00	53.13	51.69	51.94
1816	NYSE	PNC	Wed, Aug 4, 1999	53.25	54.00	53.00	53.13
1815	NYSE	PNC	Tue, Aug 3, 1999	53.75	54.00	53.00	53.44
1814	NYSE	PNC	Mon, Aug 2, 1999	53.19	54.56	52.81	53.81
1813	NYSE	PNC	Fri, Jul 30, 1999	54.69	54.69	52.75	52.88
1812	NYSE	PNC	Thu, Jul 29, 1999	55.63	55.63	54.19	54.69
1811	NYSE	PNC	Wed, Jul 28, 1999	55.88	56.13	55.13	56.00
1810	NYSE	PNC	Tue, Jul 27, 1999	56.13	56.38	55.88	56.00
1809	NYSE	PNC	Mon, Jul 26, 1999	54.75	55.94	54.50	55.63
1808	NYSE	PNC	Fri, Jul 23, 1999	54.94	55.38	54.75	55.00
1807	NYSE	PNC	Thu, Jul 22, 1999	55.00	55.38	54.44	55.19
1806	NYSE	PNC	Wed, Jul 21, 1999	55.69	55.94	55.00	55.00
1805	NYSE	PNC	Tue, Jul 20, 1999	54.94	55.94	54.63	55.63
1804	NYSE	PNC	Mon, Jul 19, 1999	55.50	55.50	54.50	54.88
1803	NYSE	PNC	Fri, Jul 16, 1999	55.06	55.06	54.25	54.88
1802	NYSE	PNC	Thu, Jul 15, 1999	54.81	56.81	54.44	55.06
1801	NYSE	PNC	Wed, Jul 14, 1999	55.81	55.94	54.13	54.56
1800	NYSE	PNC	Tue, Jul 13, 1999	56.38	56.38	55.31	55.31
1799	NYSE	PNC	Mon, Jul 12, 1999	57.56	57.56	56.38	56.56
1798	NYSE	PNC	Fri, Jul 9, 1999	57.06	57.63	57.06	57.31
1797	NYSE	PNC	Thu, Jul 8, 1999	57.31	57.63	56.94	57.19
1796	NYSE	PNC	Wed, Jul 7, 1999	57.56	58.06	57.44	57.88
1795	NYSE	PNC	Tue, Jul 6, 1999	57.75	57.81	57.00	57.31
1794	NYSE	PNC	Fri, Jul 2, 1999	57.69	58.00	57.63	57.94
1793	NYSE	PNC	Thu, Jul 1, 1999	57.50	57.94	57.00	57.94
1792	NYSE	PNC	Wed, Jun 30, 1999	56.75	58.44	56.00	57.63
1791	NYSE	PNC	Tue, Jun 29, 1999	56.25	57.25	56.25	57.00
1790	NYSE	PNC	Mon, Jun 28, 1999	55.75	56.44	55.63	55.63
1789	NYSE	PNC	Fri, Jun 25, 1999	55.44	56.19	55.44	55.75
1788	NYSE	PNC	Thu, Jun 24, 1999	56.25	56.38	55.00	55.19
1787	NYSE	PNC	Wed, Jun 23, 1999	57.75	57.75	56.56	56.75
1786	NYSE	PNC	Tue, Jun 22, 1999	57.50	58.00	57.50	57.75
1785	NYSE	PNC	Mon, Jun 21, 1999	57.25	58.06	57.13	58.00
1784	NYSE	PNC	Fri, Jun 18, 1999	57.25	57.88	57.13	57.44
1783	NYSE	PNC	Thu, Jun 17, 1999	56.88	57.50	56.75	57.50
1782	NYSE	PNC	Wed, Jun 16, 1999	56.44	56.75	56.19	56.56
1781	NYSE	PNC	Tue, Jun 15, 1999	56.13	56.19	55.63	56.19
1780	NYSE	PNC	Mon, Jun 14, 1999	55.69	56.75	55.38	56.00
1779	NYSE	PNC	Fri, Jun 11, 1999	56.06	56.50	54.75	55.31
1778	NYSE	PNC	Thu, Jun 10, 1999	57.50	57.50	55.69	56.31
1777	NYSE	PNC	Wed, Jun 9, 1999	57.75	58.75	57.69	58.06
1776	NYSE	PNC	Tue, Jun 8, 1999	58.19	58.63	57.75	57.88
1775	NYSE	PNC	Mon, Jun 7, 1999	57.69	58.75	57.50	58.75
1774	NYSE	PNC	Fri, Jun 4, 1999	56.75	58.00	56.75	57.94
1773	NYSE	PNC	Thu, Jun 3, 1999	56.75	57.44	56.75	57.13
1772	NYSE	PNC	Wed, Jun 2, 1999	56.88	57.25	56.56	56.81
1771	NYSE	PNC	Tue, Jun 1, 1999	56.50	57.00	56.06	57.00
1770	NYSE	PNC	Fri, May 28, 1999	56.50	57.75	56.50	57.25
1769	NYSE	PNC	Thu, May 27, 1999	57.50	57.50	56.25	56.50
1768	NYSE	PNC	Wed, May 26, 1999	55.25	58.00	55.00	57.75
1767	NYSE	PNC	Tue, May 25, 1999	56.31	57.13	56.00	56.00
1766	NYSE	PNC	Mon, May 24, 1999	57.25	57.38	55.88	56.56
1765	NYSE	PNC	Fri, May 21, 1999	58.06	58.13	57.38	57.88
1764	NYSE	PNC	Thu, May 20, 1999	58.25	58.50	57.81	57.94
1763	NYSE	PNC	Wed, May 19, 1999	56.88	58.06	56.88	57.88
1762	NYSE	PNC	Tue, May 18, 1999	56.38	56.94	56.00	56.44
1761	NYSE	PNC	Mon, May 17, 1999	56.63	57.00	56.06	56.25
1760	NYSE	PNC	Fri, May 14, 1999	58.25	58.25	56.63	56.88
1759	NYSE	PNC	Thu, May 13, 1999	57.13	59.13	57.00	59.13
1758	NYSE	PNC	Wed, May 12, 1999	56.44	57.44	56.06	57.00
1757	NYSE	PNC	Tue, May 11, 1999	56.75	56.81	56.00	56.69
1756	NYSE	PNC	Mon, May 10, 1999	56.50	56.50	56.00	56.13
1755	NYSE	PNC	Fri, May 7, 1999	56.56	57.63	55.31	57.06
1754	NYSE	PNC	Thu, May 6, 1999	56.75	57.25	55.50	56.50
1753	NYSE	PNC	Wed, May 5, 1999	57.63	58.31	57.25	57.63
1752	NYSE	PNC	Tue, May 4, 1999	59.25	59.38	57.06	57.75
1751	NYSE	PNC	Mon, May 3, 1999	57.88	59.75	57.88	59.63
1750	NYSE	PNC	Fri, Apr 30, 1999	58.00	58.38	56.25	57.88
1749	NYSE	PNC	Thu, Apr 29, 1999	58.56	59.50	58.25	58.75
1748	NYSE	PNC	Wed, Apr 28, 1999	59.81	59.94	58.25	58.69
1747	NYSE	PNC	Tue, Apr 27, 1999	58.88	60.00	58.63	60.00
1746	NYSE	PNC	Mon, Apr 26, 1999	58.75	59.31	58.50	58.63
1745	NYSE	PNC	Fri, Apr 23, 1999	58.25	59.06	58.13	59.00
1744	NYSE	PNC	Thu, Apr 22, 1999	59.19	60.13	58.75	59.75
1743	NYSE	PNC	Wed, Apr 21, 1999	59.75	59.75	58.63	59.44
1742	NYSE	PNC	Tue, Apr 20, 1999	58.50	59.00	57.81	59.00
1741	NYSE	PNC	Mon, Apr 19, 1999	58.00	59.25	57.88	58.75
1740	NYSE	PNC	Fri, Apr 16, 1999	57.25	57.63	56.88	57.25
1739	NYSE	PNC	Thu, Apr 15, 1999	57.56	57.63	56.56	57.06
1738	NYSE	PNC	Wed, Apr 14, 1999	57.25	58.94	57.06	57.50
1737	NYSE	PNC	Tue, Apr 13, 1999	57.56	57.94	57.19	57.50
1736	NYSE	PNC	Mon, Apr 12, 1999	55.75	58.00	55.63	57.94
1735	NYSE	PNC	Fri, Apr 9, 1999	56.25	57.69	55.63	56.81
1734	NYSE	PNC	Thu, Apr 8, 1999	55.00	56.56	55.00	56.25
1733	NYSE	PNC	Wed, Apr 7, 1999	55.13	55.63	54.88	55.25
1732	NYSE	PNC	Tue, Apr 6, 1999	54.75	55.38	54.56	54.94
1731	NYSE	PNC	Mon, Apr 5, 1999	55.00	55.00	54.38	54.75
1730	NYSE	PNC	Thu, Apr 1, 1999	55.31	55.50	54.38	54.69
1729	NYSE	PNC	Wed, Mar 31, 1999	55.94	55.94	55.06	55.56
1728	NYSE	PNC	Tue, Mar 30, 1999	55.88	56.25	55.38	55.88
1727	NYSE	PNC	Mon, Mar 29, 1999	55.94	56.81	55.94	56.63
1726	NYSE	PNC	Fri, Mar 26, 1999	56.88	56.88	55.81	55.81
1725	NYSE	PNC	Thu, Mar 25, 1999	56.31	57.50	56.31	57.00
1724	NYSE	PNC	Wed, Mar 24, 1999	56.75	56.94	56.00	56.31
1723	NYSE	PNC	Tue, Mar 23, 1999	58.13	58.25	56.38	57.00
1722	NYSE	PNC	Mon, Mar 22, 1999	59.31	59.31	58.25	59.13
1721	NYSE	PNC	Fri, Mar 19, 1999	59.25	59.75	58.44	59.56
1720	NYSE	PNC	Thu, Mar 18, 1999	57.00	59.44	56.88	59.25
1719	NYSE	PNC	Wed, Mar 17, 1999	58.25	58.25	56.50	57.56
1718	NYSE	PNC	Tue, Mar 16, 1999	58.75	59.50	58.50	58.63
1717	NYSE	PNC	Mon, Mar 15, 1999	57.25	59.13	57.25	58.69
1716	NYSE	PNC	Fri, Mar 12, 1999	57.25	57.44	56.75	56.94
1715	NYSE	PNC	Thu, Mar 11, 1999	57.00	57.75	56.44	57.50
1714	NYSE	PNC	Wed, Mar 10, 1999	55.50	57.00	55.13	56.88
1713	NYSE	PNC	Tue, Mar 9, 1999	54.50	56.31	54.38	55.63
1712	NYSE	PNC	Mon, Mar 8, 1999	54.63	55.38	54.38	55.13
1711	NYSE	PNC	Fri, Mar 5, 1999	54.00	55.06	54.00	54.81
1710	NYSE	PNC	Thu, Mar 4, 1999	52.38	53.88	52.31	53.81
1709	NYSE	PNC	Wed, Mar 3, 1999	52.00	52.56	51.88	52.38
1708	NYSE	PNC	Tue, Mar 2, 1999	52.00	52.38	51.63	52.00
1707	NYSE	PNC	Mon, Mar 1, 1999	51.50	52.19	51.38	52.13
1706	NYSE	PNC	Fri, Feb 26, 1999	52.00	52.25	51.31	52.06
1705	NYSE	PNC	Thu, Feb 25, 1999	50.19	51.00	50.06	50.88
1704	NYSE	PNC	Wed, Feb 24, 1999	52.25	53.00	50.38	50.94
1703	NYSE	PNC	Tue, Feb 23, 1999	52.00	53.00	52.00	52.38
1702	NYSE	PNC	Mon, Feb 22, 1999	50.50	51.63	50.25	51.63
1701	NYSE	PNC	Fri, Feb 19, 1999	51.56	51.56	50.56	50.75
1700	NYSE	PNC	Thu, Feb 18, 1999	51.75	52.25	51.13	51.31
1699	NYSE	PNC	Wed, Feb 17, 1999	49.38	51.81	49.13	50.69
1698	NYSE	PNC	Tue, Feb 16, 1999	49.06	49.75	49.00	49.75
1697	NYSE	PNC	Fri, Feb 12, 1999	49.00	49.56	48.50	48.88
1696	NYSE	PNC	Thu, Feb 11, 1999	48.25	49.44	48.00	49.13
1695	NYSE	PNC	Wed, Feb 10, 1999	48.00	48.13	47.63	48.00
1694	NYSE	PNC	Tue, Feb 9, 1999	48.69	48.69	47.44	47.63
1693	NYSE	PNC	Mon, Feb 8, 1999	48.81	49.00	48.50	48.69
1692	NYSE	PNC	Fri, Feb 5, 1999	49.63	49.63	48.50	49.00
1691	NYSE	PNC	Thu, Feb 4, 1999	50.25	50.25	49.13	49.50
1690	NYSE	PNC	Wed, Feb 3, 1999	49.88	50.38	49.63	50.25
1689	NYSE	PNC	Tue, Feb 2, 1999	49.81	50.06	48.88	49.88
1688	NYSE	PNC	Mon, Feb 1, 1999	50.94	50.94	50.00	50.19
1687	NYSE	PNC	Fri, Jan 29, 1999	50.38	51.75	49.63	51.19
1686	NYSE	PNC	Thu, Jan 28, 1999	49.63	50.50	49.50	50.31
1685	NYSE	PNC	Wed, Jan 27, 1999	50.00	51.00	49.56	49.56
1684	NYSE	PNC	Tue, Jan 26, 1999	50.25	50.38	49.31	49.75
1683	NYSE	PNC	Mon, Jan 25, 1999	47.94	48.63	47.56	48.63
1682	NYSE	PNC	Fri, Jan 22, 1999	47.44	48.44	47.13	47.63
1681	NYSE	PNC	Thu, Jan 21, 1999	48.25	48.25	47.00	47.63
1680	NYSE	PNC	Wed, Jan 20, 1999	49.00	49.50	48.44	48.44
1679	NYSE	PNC	Tue, Jan 19, 1999	49.94	50.38	48.44	49.13
1678	NYSE	PNC	Fri, Jan 15, 1999	49.00	50.00	49.00	49.94
1677	NYSE	PNC	Thu, Jan 14, 1999	51.25	51.44	49.31	49.31
1676	NYSE	PNC	Wed, Jan 13, 1999	50.50	51.94	49.75	51.69
1675	NYSE	PNC	Tue, Jan 12, 1999	53.00	53.13	51.81	52.00
1674	NYSE	PNC	Mon, Jan 11, 1999	54.06	54.31	53.31	53.50
1673	NYSE	PNC	Fri, Jan 8, 1999	53.75	54.19	52.81	54.00
1672	NYSE	PNC	Thu, Jan 7, 1999	53.25	53.56	51.50	53.50
1671	NYSE	PNC	Wed, Jan 6, 1999	53.25	53.69	53.25	53.63
1670	NYSE	PNC	Tue, Jan 5, 1999	52.63	53.13	52.25	52.81
1669	NYSE	PNC	Mon, Jan 4, 1999	54.25	54.50	51.56	52.56
1668	NYSE	PNC	Thu, Dec 31, 1998	53.75	54.63	53.50	54.00
1667	NYSE	PNC	Wed, Dec 30, 1998	53.75	54.00	53.31	53.75
1666	NYSE	PNC	Tue, Dec 29, 1998	53.25	53.88	53.25	53.88
1665	NYSE	PNC	Mon, Dec 28, 1998	53.25	53.63	52.81	53.31
1664	NYSE	PNC	Thu, Dec 24, 1998	53.38	53.94	53.25	53.44
1663	NYSE	PNC	Wed, Dec 23, 1998	52.63	53.94	52.00	53.63
1662	NYSE	PNC	Tue, Dec 22, 1998	52.25	53.13	52.06	52.56
1661	NYSE	PNC	Mon, Dec 21, 1998	52.25	52.94	52.25	52.63
1660	NYSE	PNC	Fri, Dec 18, 1998	53.31	53.38	51.44	52.50
1659	NYSE	PNC	Thu, Dec 17, 1998	50.25	53.19	50.13	52.88
1658	NYSE	PNC	Wed, Dec 16, 1998	50.19	50.44	49.50	49.94
1657	NYSE	PNC	Tue, Dec 15, 1998	50.06	50.56	49.19	50.19
1656	NYSE	PNC	Mon, Dec 14, 1998	49.00	50.31	49.00	50.25
1655	NYSE	PNC	Fri, Dec 11, 1998	50.75	50.75	49.13	49.88
1654	NYSE	PNC	Thu, Dec 10, 1998	51.88	52.13	50.88	51.00
1653	NYSE	PNC	Wed, Dec 9, 1998	52.00	52.50	51.50	51.81
1652	NYSE	PNC	Tue, Dec 8, 1998	53.00	53.13	51.88	52.00
1651	NYSE	PNC	Mon, Dec 7, 1998	53.19	53.31	52.25	52.75
1650	NYSE	PNC	Fri, Dec 4, 1998	51.94	53.56	51.94	53.44
1649	NYSE	PNC	Thu, Dec 3, 1998	52.25	52.56	51.56	51.81
1648	NYSE	PNC	Wed, Dec 2, 1998	51.00	53.00	50.94	52.88
1647	NYSE	PNC	Tue, Dec 1, 1998	50.94	52.13	50.75	51.75
1646	NYSE	PNC	Mon, Nov 30, 1998	52.75	53.25	51.19	51.56
1645	NYSE	PNC	Fri, Nov 27, 1998	53.00	53.06	52.63	52.81
1644	NYSE	PNC	Wed, Nov 25, 1998	52.69	53.25	52.63	53.25
1643	NYSE	PNC	Tue, Nov 24, 1998	53.00	53.19	51.94	52.69
1642	NYSE	PNC	Mon, Nov 23, 1998	53.00	53.69	52.50	52.88
1641	NYSE	PNC	Fri, Nov 20, 1998	52.50	52.50	51.88	52.00
1640	NYSE	PNC	Thu, Nov 19, 1998	49.94	51.94	49.88	51.25
1639	NYSE	PNC	Wed, Nov 18, 1998	50.38	50.38	48.75	49.69
1638	NYSE	PNC	Tue, Nov 17, 1998	50.06	50.75	49.63	50.31
1637	NYSE	PNC	Mon, Nov 16, 1998	50.00	50.81	50.00	50.13
1636	NYSE	PNC	Fri, Nov 13, 1998	49.75	50.69	49.75	50.13
1635	NYSE	PNC	Thu, Nov 12, 1998	50.00	50.00	49.13	49.50
1634	NYSE	PNC	Wed, Nov 11, 1998	49.81	50.13	49.50	49.81
1633	NYSE	PNC	Tue, Nov 10, 1998	50.00	50.19	49.38	49.75
1632	NYSE	PNC	Mon, Nov 9, 1998	51.00	51.50	49.88	50.19
1631	NYSE	PNC	Fri, Nov 6, 1998	51.94	52.50	51.81	52.13
1630	NYSE	PNC	Thu, Nov 5, 1998	50.94	52.19	50.63	52.19
1629	NYSE	PNC	Wed, Nov 4, 1998	50.50	51.56	50.50	51.19
1628	NYSE	PNC	Tue, Nov 3, 1998	50.88	50.94	50.19	50.31
1627	NYSE	PNC	Mon, Nov 2, 1998	50.13	51.13	50.13	50.75
1626	NYSE	PNC	Fri, Oct 30, 1998	49.88	50.75	49.75	50.00
1625	NYSE	PNC	Thu, Oct 29, 1998	49.63	49.88	49.06	49.75
1624	NYSE	PNC	Wed, Oct 28, 1998	49.56	50.06	48.88	49.44
1623	NYSE	PNC	Tue, Oct 27, 1998	51.13	51.75	48.88	49.63
1622	NYSE	PNC	Mon, Oct 26, 1998	51.25	51.63	50.25	50.94
1621	NYSE	PNC	Fri, Oct 23, 1998	51.94	52.00	50.75	51.00
1620	NYSE	PNC	Thu, Oct 22, 1998	49.50	52.13	49.50	51.69
1619	NYSE	PNC	Wed, Oct 21, 1998	53.31	53.31	51.13	51.25
1618	NYSE	PNC	Tue, Oct 20, 1998	51.44	54.13	51.44	53.38
1617	NYSE	PNC	Mon, Oct 19, 1998	50.88	52.69	50.81	52.06
1616	NYSE	PNC	Fri, Oct 16, 1998	50.44	52.94	49.81	51.00
1615	NYSE	PNC	Thu, Oct 15, 1998	45.75	49.88	45.44	49.19
1614	NYSE	PNC	Wed, Oct 14, 1998	45.31	47.38	44.50	46.13
1613	NYSE	PNC	Tue, Oct 13, 1998	43.63	46.25	43.31	45.38
1612	NYSE	PNC	Mon, Oct 12, 1998	44.75	45.75	44.00	44.06
1611	NYSE	PNC	Fri, Oct 9, 1998	42.00	43.44	41.00	43.00
1610	NYSE	PNC	Thu, Oct 8, 1998	40.56	41.00	38.75	40.25
1609	NYSE	PNC	Wed, Oct 7, 1998	42.00	43.25	40.56	41.69
1608	NYSE	PNC	Tue, Oct 6, 1998	44.63	44.75	41.44	42.19
1607	NYSE	PNC	Mon, Oct 5, 1998	44.63	44.75	41.44	43.44
1606	NYSE	PNC	Fri, Oct 2, 1998	43.81	45.50	42.44	45.13
1605	NYSE	PNC	Thu, Oct 1, 1998	43.75	44.38	42.94	43.31
1604	NYSE	PNC	Wed, Sep 30, 1998	46.00	46.31	44.06	45.00
1603	NYSE	PNC	Tue, Sep 29, 1998	48.38	48.63	46.56	46.88
1602	NYSE	PNC	Mon, Sep 28, 1998	48.88	50.69	46.56	47.75
1601	NYSE	PNC	Fri, Sep 25, 1998	48.25	49.25	47.75	48.94
1600	NYSE	PNC	Thu, Sep 24, 1998	50.50	51.13	48.00	49.63
1599	NYSE	PNC	Wed, Sep 23, 1998	49.63	51.19	49.19	51.06
1598	NYSE	PNC	Tue, Sep 22, 1998	47.94	49.13	47.75	48.44
1597	NYSE	PNC	Mon, Sep 21, 1998	45.63	47.75	45.25	47.69
1596	NYSE	PNC	Fri, Sep 18, 1998	47.31	47.94	46.88	47.63
1595	NYSE	PNC	Thu, Sep 17, 1998	46.50	47.88	46.25	47.38
1594	NYSE	PNC	Wed, Sep 16, 1998	48.69	49.69	47.94	48.88
1593	NYSE	PNC	Tue, Sep 15, 1998	46.88	48.81	46.00	48.63
1592	NYSE	PNC	Mon, Sep 14, 1998	46.38	48.00	46.25	47.13
1591	NYSE	PNC	Fri, Sep 11, 1998	42.50	45.56	42.00	45.31
1590	NYSE	PNC	Thu, Sep 10, 1998	42.56	43.63	41.81	43.00
1589	NYSE	PNC	Wed, Sep 9, 1998	45.25	46.63	45.00	45.31
1588	NYSE	PNC	Tue, Sep 8, 1998	44.50	46.63	44.50	46.44
1587	NYSE	PNC	Fri, Sep 4, 1998	44.75	44.94	42.00	43.06
1586	NYSE	PNC	Thu, Sep 3, 1998	44.88	45.44	43.56	44.38
1585	NYSE	PNC	Wed, Sep 2, 1998	44.13	47.31	43.75	45.06
1584	NYSE	PNC	Tue, Sep 1, 1998	42.25	44.19	41.88	44.13
1583	NYSE	PNC	Mon, Aug 31, 1998	44.63	45.00	41.63	43.00
1582	NYSE	PNC	Fri, Aug 28, 1998	45.50	46.25	43.69	43.75
1581	NYSE	PNC	Thu, Aug 27, 1998	45.75	46.63	43.81	44.38
1580	NYSE	PNC	Wed, Aug 26, 1998	47.13	47.25	46.25	46.69
1579	NYSE	PNC	Tue, Aug 25, 1998	48.81	49.13	46.94	47.38
1578	NYSE	PNC	Mon, Aug 24, 1998	47.94	49.44	47.94	48.06
1577	NYSE	PNC	Fri, Aug 21, 1998	47.44	48.25	46.13	47.69
1576	NYSE	PNC	Thu, Aug 20, 1998	49.88	49.94	48.19	48.94
1575	NYSE	PNC	Wed, Aug 19, 1998	50.50	50.63	49.31	49.50
1574	NYSE	PNC	Tue, Aug 18, 1998	48.88	49.81	48.63	49.31
1573	NYSE	PNC	Mon, Aug 17, 1998	47.88	48.94	47.69	48.94
1572	NYSE	PNC	Fri, Aug 14, 1998	48.75	49.00	47.25	48.13
1571	NYSE	PNC	Thu, Aug 13, 1998	48.63	49.19	47.88	47.88
1570	NYSE	PNC	Wed, Aug 12, 1998	47.50	49.06	47.50	48.31
1569	NYSE	PNC	Tue, Aug 11, 1998	47.63	47.69	46.50	47.50
1568	NYSE	PNC	Mon, Aug 10, 1998	48.75	49.00	48.31	48.44
1567	NYSE	PNC	Fri, Aug 7, 1998	50.00	50.25	49.06	49.38
1566	NYSE	PNC	Thu, Aug 6, 1998	49.31	50.00	48.88	50.00
1565	NYSE	PNC	Wed, Aug 5, 1998	50.25	51.19	49.06	49.88
1564	NYSE	PNC	Tue, Aug 4, 1998	52.50	52.69	50.06	50.13
1563	NYSE	PNC	Mon, Aug 3, 1998	53.00	53.13	52.25	52.25
1562	NYSE	PNC	Fri, Jul 31, 1998	54.25	54.25	53.75	53.94
1561	NYSE	PNC	Thu, Jul 30, 1998	54.50	54.88	53.94	54.00
1560	NYSE	PNC	Wed, Jul 29, 1998	54.50	55.25	54.19	54.31
1559	NYSE	PNC	Tue, Jul 28, 1998	54.75	54.81	53.88	54.06
1558	NYSE	PNC	Mon, Jul 27, 1998	55.56	55.56	53.56	54.69
1557	NYSE	PNC	Fri, Jul 24, 1998	56.31	56.44	54.75	55.69
1556	NYSE	PNC	Thu, Jul 23, 1998	57.00	57.00	55.94	56.25
1555	NYSE	PNC	Wed, Jul 22, 1998	57.13	57.94	56.75	57.00
1554	NYSE	PNC	Tue, Jul 21, 1998	58.00	58.69	56.25	56.75
1553	NYSE	PNC	Mon, Jul 20, 1998	59.13	59.38	58.50	58.50
1552	NYSE	PNC	Fri, Jul 17, 1998	58.94	60.00	58.75	59.50
1551	NYSE	PNC	Thu, Jul 16, 1998	58.00	58.88	56.75	58.69
1550	NYSE	PNC	Wed, Jul 15, 1998	58.75	58.94	58.38	58.38
1549	NYSE	PNC	Tue, Jul 14, 1998	58.25	59.19	58.25	58.75
1548	NYSE	PNC	Mon, Jul 13, 1998	58.31	58.75	58.25	58.50
1547	NYSE	PNC	Fri, Jul 10, 1998	57.88	59.06	57.63	58.50
1546	NYSE	PNC	Thu, Jul 9, 1998	58.25	58.38	57.69	58.00
1545	NYSE	PNC	Wed, Jul 8, 1998	57.63	58.75	57.00	58.63
1544	NYSE	PNC	Tue, Jul 7, 1998	59.00	59.00	57.13	57.25
1543	NYSE	PNC	Mon, Jul 6, 1998	56.13	57.31	56.00	57.25
1542	NYSE	PNC	Thu, Jul 2, 1998	55.13	56.31	55.00	56.13
1541	NYSE	PNC	Wed, Jul 1, 1998	54.69	55.19	54.44	55.19
1540	NYSE	PNC	Tue, Jun 30, 1998	55.38	55.44	53.81	53.88
1539	NYSE	PNC	Mon, Jun 29, 1998	55.69	55.94	55.44	55.44
1538	NYSE	PNC	Fri, Jun 26, 1998	55.94	56.00	55.50	55.50
1537	NYSE	PNC	Thu, Jun 25, 1998	55.81	56.25	55.56	55.94
1536	NYSE	PNC	Wed, Jun 24, 1998	55.31	56.06	54.94	55.63
1535	NYSE	PNC	Tue, Jun 23, 1998	54.75	55.50	54.63	55.44
1534	NYSE	PNC	Mon, Jun 22, 1998	54.88	55.44	54.50	54.50
1533	NYSE	PNC	Fri, Jun 19, 1998	54.44	55.19	54.44	54.94
1532	NYSE	PNC	Thu, Jun 18, 1998	55.50	55.88	55.25	55.31
1531	NYSE	PNC	Wed, Jun 17, 1998	55.00	56.19	55.00	55.50
1530	NYSE	PNC	Tue, Jun 16, 1998	55.06	55.31	54.31	54.75
1529	NYSE	PNC	Mon, Jun 15, 1998	54.94	55.63	54.31	54.88
1528	NYSE	PNC	Fri, Jun 12, 1998	56.00	56.00	54.75	55.50
1527	NYSE	PNC	Thu, Jun 11, 1998	58.00	58.38	55.75	55.94
1526	NYSE	PNC	Wed, Jun 10, 1998	57.75	58.94	57.31	58.00
1525	NYSE	PNC	Tue, Jun 9, 1998	58.50	58.81	57.50	58.06
1524	NYSE	PNC	Mon, Jun 8, 1998	59.00	59.00	58.25	58.75
1523	NYSE	PNC	Fri, Jun 5, 1998	57.25	58.38	57.06	58.38
1522	NYSE	PNC	Thu, Jun 4, 1998	56.50	56.94	55.25	56.81
1521	NYSE	PNC	Wed, Jun 3, 1998	57.88	58.00	56.56	56.75
1520	NYSE	PNC	Tue, Jun 2, 1998	58.50	59.00	57.63	57.69
1519	NYSE	PNC	Mon, Jun 1, 1998	57.94	59.06	57.63	58.38
1518	NYSE	PNC	Fri, May 29, 1998	58.00	58.38	56.81	57.75
1517	NYSE	PNC	Thu, May 28, 1998	57.31	58.31	57.31	57.81
1516	NYSE	PNC	Wed, May 27, 1998	57.44	57.88	56.25	57.19
1515	NYSE	PNC	Tue, May 26, 1998	59.38	59.38	57.63	57.69
1514	NYSE	PNC	Fri, May 22, 1998	59.75	59.88	59.06	59.13
1513	NYSE	PNC	Thu, May 21, 1998	59.13	59.75	58.94	59.50
1512	NYSE	PNC	Wed, May 20, 1998	59.25	60.00	59.06	59.25
1511	NYSE	PNC	Tue, May 19, 1998	58.75	58.81	58.38	58.50
1510	NYSE	PNC	Mon, May 18, 1998	58.63	58.88	57.69	58.25
1509	NYSE	PNC	Fri, May 15, 1998	59.25	59.38	58.50	58.88
1508	NYSE	PNC	Thu, May 14, 1998	58.81	59.88	58.56	59.25
1507	NYSE	PNC	Wed, May 13, 1998	59.50	59.94	58.13	59.06
1506	NYSE	PNC	Tue, May 12, 1998	59.13	59.50	58.13	59.50
1505	NYSE	PNC	Mon, May 11, 1998	59.63	59.81	58.75	59.06
1504	NYSE	PNC	Fri, May 8, 1998	58.44	59.94	58.44	59.50
1503	NYSE	PNC	Thu, May 7, 1998	60.00	60.13	58.44	58.50
1502	NYSE	PNC	Wed, May 6, 1998	60.50	60.94	59.31	60.00
1501	NYSE	PNC	Tue, May 5, 1998	60.75	61.00	60.31	60.75
1500	NYSE	PNC	Mon, May 4, 1998	62.63	63.13	61.19	61.38
1499	NYSE	PNC	Fri, May 1, 1998	61.50	62.50	60.75	62.00
1498	NYSE	PNC	Thu, Apr 30, 1998	59.38	60.94	59.38	60.44
1497	NYSE	PNC	Wed, Apr 29, 1998	58.13	59.06	57.75	58.81
1496	NYSE	PNC	Tue, Apr 28, 1998	60.00	60.00	57.50	57.88
1495	NYSE	PNC	Mon, Apr 27, 1998	60.00	60.00	57.94	59.19
1494	NYSE	PNC	Fri, Apr 24, 1998	61.75	62.00	60.13	60.63
1493	NYSE	PNC	Thu, Apr 23, 1998	62.00	62.56	61.50	61.81
1492	NYSE	PNC	Wed, Apr 22, 1998	63.00	64.50	62.44	62.75
1491	NYSE	PNC	Tue, Apr 21, 1998	61.31	61.38	59.94	60.38
1490	NYSE	PNC	Mon, Apr 20, 1998	62.19	62.31	61.25	61.25
1489	NYSE	PNC	Fri, Apr 17, 1998	62.94	62.94	61.13	62.19
1488	NYSE	PNC	Thu, Apr 16, 1998	66.75	66.75	61.69	63.00
1487	NYSE	PNC	Wed, Apr 15, 1998	64.50	65.25	63.13	64.88
1486	NYSE	PNC	Tue, Apr 14, 1998	64.81	65.13	63.50	64.25
1485	NYSE	PNC	Mon, Apr 13, 1998	62.63	65.13	62.13	64.69
1484	NYSE	PNC	Thu, Apr 9, 1998	60.50	61.13	59.75	61.13
1483	NYSE	PNC	Wed, Apr 8, 1998	61.00	61.25	60.25	60.38
1482	NYSE	PNC	Tue, Apr 7, 1998	61.00	61.75	60.94	61.25
1481	NYSE	PNC	Mon, Apr 6, 1998	60.44	61.69	60.44	61.00
1480	NYSE	PNC	Fri, Apr 3, 1998	60.63	61.38	60.00	60.25
1479	NYSE	PNC	Thu, Apr 2, 1998	59.81	60.63	59.25	60.63
1478	NYSE	PNC	Wed, Apr 1, 1998	60.00	60.00	58.00	59.81
1477	NYSE	PNC	Tue, Mar 31, 1998	59.00	61.00	59.00	59.94
1476	NYSE	PNC	Mon, Mar 30, 1998	58.88	59.13	58.56	58.88
1475	NYSE	PNC	Fri, Mar 27, 1998	59.81	59.88	58.25	58.88
1474	NYSE	PNC	Thu, Mar 26, 1998	58.63	59.69	58.63	59.44
1473	NYSE	PNC	Wed, Mar 25, 1998	60.31	60.38	59.13	59.25
1472	NYSE	PNC	Tue, Mar 24, 1998	60.38	60.75	60.00	60.06
1471	NYSE	PNC	Mon, Mar 23, 1998	60.38	60.44	59.75	60.00
1470	NYSE	PNC	Fri, Mar 20, 1998	61.56	61.63	60.38	60.50
1469	NYSE	PNC	Thu, Mar 19, 1998	59.88	61.19	59.88	61.06
1468	NYSE	PNC	Wed, Mar 18, 1998	60.00	60.13	59.69	59.88
1467	NYSE	PNC	Tue, Mar 17, 1998	60.25	60.25	59.75	59.94
1466	NYSE	PNC	Mon, Mar 16, 1998	59.88	60.31	59.31	60.25
1465	NYSE	PNC	Fri, Mar 13, 1998	59.00	59.13	58.13	58.13
1464	NYSE	PNC	Thu, Mar 12, 1998	58.25	59.06	57.94	58.63
1463	NYSE	PNC	Wed, Mar 11, 1998	57.44	58.69	57.31	58.25
1462	NYSE	PNC	Tue, Mar 10, 1998	57.00	57.25	56.75	57.19
1461	NYSE	PNC	Mon, Mar 9, 1998	56.88	56.94	56.38	56.81
1460	NYSE	PNC	Fri, Mar 6, 1998	55.56	57.00	55.50	56.75
1459	NYSE	PNC	Thu, Mar 5, 1998	54.50	55.38	54.50	55.25
1458	NYSE	PNC	Wed, Mar 4, 1998	55.69	55.69	54.94	55.25
1457	NYSE	PNC	Tue, Mar 3, 1998	54.19	55.81	54.19	55.69
1456	NYSE	PNC	Mon, Mar 2, 1998	55.94	56.13	55.13	55.19
1455	NYSE	PNC	Fri, Feb 27, 1998	55.25	55.50	54.81	55.50
1454	NYSE	PNC	Thu, Feb 26, 1998	55.00	55.44	54.56	55.44
1453	NYSE	PNC	Wed, Feb 25, 1998	54.38	55.50	54.31	55.13
1452	NYSE	PNC	Tue, Feb 24, 1998	53.63	54.56	53.63	54.25
1451	NYSE	PNC	Mon, Feb 23, 1998	54.69	54.88	53.69	53.75
1450	NYSE	PNC	Fri, Feb 20, 1998	55.13	55.13	53.75	54.69
1449	NYSE	PNC	Thu, Feb 19, 1998	55.25	55.38	54.06	54.88
1448	NYSE	PNC	Wed, Feb 18, 1998	54.63	55.50	54.44	55.50
1447	NYSE	PNC	Tue, Feb 17, 1998	54.25	55.00	54.19	54.63
1446	NYSE	PNC	Fri, Feb 13, 1998	54.38	54.75	53.81	54.13
1445	NYSE	PNC	Thu, Feb 12, 1998	54.69	55.00	54.19	54.63
1444	NYSE	PNC	Wed, Feb 11, 1998	55.00	55.06	54.75	54.94
1443	NYSE	PNC	Tue, Feb 10, 1998	55.00	55.38	54.75	55.00
1442	NYSE	PNC	Mon, Feb 9, 1998	55.69	55.88	54.56	55.19
1441	NYSE	PNC	Fri, Feb 6, 1998	54.88	56.38	54.88	55.44
1440	NYSE	PNC	Thu, Feb 5, 1998	54.63	54.88	53.63	54.56
1439	NYSE	PNC	Wed, Feb 4, 1998	55.06	55.06	53.88	54.56
1438	NYSE	PNC	Tue, Feb 3, 1998	52.56	54.81	52.56	54.81
1437	NYSE	PNC	Mon, Feb 2, 1998	52.50	53.25	52.31	53.06
1436	NYSE	PNC	Fri, Jan 30, 1998	52.31	52.63	51.38	51.56
1435	NYSE	PNC	Thu, Jan 29, 1998	51.56	53.50	51.56	52.56
1434	NYSE	PNC	Wed, Jan 28, 1998	51.06	52.88	51.06	51.56
1433	NYSE	PNC	Tue, Jan 27, 1998	49.94	52.44	49.50	51.19
1432	NYSE	PNC	Mon, Jan 26, 1998	50.38	51.00	49.88	49.94
1431	NYSE	PNC	Fri, Jan 23, 1998	51.06	51.50	50.13	50.13
1430	NYSE	PNC	Thu, Jan 22, 1998	50.88	51.31	50.50	51.00
1429	NYSE	PNC	Wed, Jan 21, 1998	52.38	52.44	50.50	51.31
1428	NYSE	PNC	Tue, Jan 20, 1998	52.19	52.56	51.75	52.38
1427	NYSE	PNC	Fri, Jan 16, 1998	52.63	53.00	51.81	52.19
1426	NYSE	PNC	Thu, Jan 15, 1998	52.63	52.75	51.25	51.81
1425	NYSE	PNC	Wed, Jan 14, 1998	52.38	53.00	52.19	52.81
1424	NYSE	PNC	Tue, Jan 13, 1998	50.81	52.19	50.81	52.19
1423	NYSE	PNC	Mon, Jan 12, 1998	49.75	50.81	49.56	50.56
1422	NYSE	PNC	Fri, Jan 9, 1998	51.63	52.38	50.25	50.94
1421	NYSE	PNC	Thu, Jan 8, 1998	53.63	54.00	52.25	52.38
1420	NYSE	PNC	Wed, Jan 7, 1998	54.75	54.75	53.38	53.88
1419	NYSE	PNC	Tue, Jan 6, 1998	56.00	56.00	54.69	55.13
1418	NYSE	PNC	Mon, Jan 5, 1998	56.31	57.75	56.31	56.63
1417	NYSE	PNC	Fri, Jan 2, 1998	56.50	56.94	55.81	56.38
1416	NYSE	PNC	Wed, Dec 31, 1997	56.13	57.19	56.06	56.94
1415	NYSE	PNC	Tue, Dec 30, 1997	56.13	56.19	55.63	56.19
1414	NYSE	PNC	Mon, Dec 29, 1997	54.75	56.00	54.75	55.88
1413	NYSE	PNC	Fri, Dec 26, 1997	54.31	54.88	54.31	54.50
1412	NYSE	PNC	Wed, Dec 24, 1997	55.44	55.50	54.13	54.13
1411	NYSE	PNC	Tue, Dec 23, 1997	55.75	56.13	55.19	55.31
1410	NYSE	PNC	Mon, Dec 22, 1997	55.75	56.88	55.75	56.00
1409	NYSE	PNC	Fri, Dec 19, 1997	55.75	56.75	55.00	56.38
1408	NYSE	PNC	Thu, Dec 18, 1997	57.38	57.44	55.75	56.56
1407	NYSE	PNC	Wed, Dec 17, 1997	58.13	58.25	57.56	58.00
1406	NYSE	PNC	Tue, Dec 16, 1997	58.25	58.63	57.56	57.63
1405	NYSE	PNC	Mon, Dec 15, 1997	56.31	58.75	56.31	58.13
1404	NYSE	PNC	Fri, Dec 12, 1997	57.38	57.38	56.00	56.56
1403	NYSE	PNC	Thu, Dec 11, 1997	56.88	57.69	56.31	57.31
1402	NYSE	PNC	Wed, Dec 10, 1997	57.50	57.75	56.56	57.38
1401	NYSE	PNC	Tue, Dec 9, 1997	57.25	58.19	57.13	57.75
1400	NYSE	PNC	Mon, Dec 8, 1997	58.19	58.19	57.06	57.45
1399	NYSE	PNC	Fri, Dec 5, 1997	56.50	58.13	56.50	58.13
1398	NYSE	PNC	Thu, Dec 4, 1997	57.63	58.19	57.00	57.25
1397	NYSE	PNC	Wed, Dec 3, 1997	56.50	58.19	56.44	57.63
1396	NYSE	PNC	Tue, Dec 2, 1997	56.75	58.25	56.69	56.94
1395	NYSE	PNC	Mon, Dec 1, 1997	54.25	57.06	54.13	56.88
1394	NYSE	PNC	Fri, Nov 28, 1997	54.25	54.25	53.81	53.81
1393	NYSE	PNC	Wed, Nov 26, 1997	52.38	54.56	52.31	53.56
1392	NYSE	PNC	Tue, Nov 25, 1997	51.00	52.69	51.00	52.38
1391	NYSE	PNC	Mon, Nov 24, 1997	52.25	52.69	50.94	51.06
1390	NYSE	PNC	Fri, Nov 21, 1997	52.94	53.13	51.94	52.50
1389	NYSE	PNC	Thu, Nov 20, 1997	50.81	53.00	50.81	52.50
1388	NYSE	PNC	Wed, Nov 19, 1997	49.63	51.19	49.63	50.81
1387	NYSE	PNC	Tue, Nov 18, 1997	48.50	50.13	48.19	49.56
1386	NYSE	PNC	Mon, Nov 17, 1997	48.25	49.50	48.25	49.00
1385	NYSE	PNC	Fri, Nov 14, 1997	47.06	48.00	46.56	47.69
1384	NYSE	PNC	Thu, Nov 13, 1997	46.50	47.31	46.25	47.06
1383	NYSE	PNC	Wed, Nov 12, 1997	46.88	47.31	46.44	46.50
1382	NYSE	PNC	Tue, Nov 11, 1997	47.13	47.94	46.56	47.19
1381	NYSE	PNC	Mon, Nov 10, 1997	48.31	48.75	47.00	47.13
1380	NYSE	PNC	Fri, Nov 7, 1997	48.00	48.25	47.56	48.06
1379	NYSE	PNC	Thu, Nov 6, 1997	48.56	49.00	47.81	48.75
1378	NYSE	PNC	Wed, Nov 5, 1997	47.88	49.00	47.81	48.56
1377	NYSE	PNC	Tue, Nov 4, 1997	48.56	48.63	47.44	48.06
1376	NYSE	PNC	Mon, Nov 3, 1997	48.00	48.63	48.00	48.38
1375	NYSE	PNC	Fri, Oct 31, 1997	47.13	47.63	46.63	47.50
1374	NYSE	PNC	Thu, Oct 30, 1997	47.75	48.38	46.75	46.94
1373	NYSE	PNC	Wed, Oct 29, 1997	47.88	49.38	47.75	48.50
1372	NYSE	PNC	Tue, Oct 28, 1997	43.00	48.25	42.88	47.88
1371	NYSE	PNC	Mon, Oct 27, 1997	48.94	49.25	44.31	44.31
1370	NYSE	PNC	Fri, Oct 24, 1997	50.44	50.44	48.31	48.88
1369	NYSE	PNC	Thu, Oct 23, 1997	49.63	50.19	49.13	49.88
1368	NYSE	PNC	Wed, Oct 22, 1997	51.06	51.31	50.19	50.31
1367	NYSE	PNC	Tue, Oct 21, 1997	50.63	51.50	50.63	51.50
1366	NYSE	PNC	Mon, Oct 20, 1997	50.00	51.00	49.56	50.88
1365	NYSE	PNC	Fri, Oct 17, 1997	49.75	50.56	48.38	49.94
1364	NYSE	PNC	Thu, Oct 16, 1997	52.00	52.25	50.75	51.06
1363	NYSE	PNC	Wed, Oct 15, 1997	51.38	51.88	51.00	51.69
1362	NYSE	PNC	Tue, Oct 14, 1997	51.81	52.19	50.69	51.94
1361	NYSE	PNC	Mon, Oct 13, 1997	51.50	52.00	51.19	51.38
1360	NYSE	PNC	Fri, Oct 10, 1997	51.50	51.50	50.50	50.75
1359	NYSE	PNC	Thu, Oct 9, 1997	50.75	52.50	50.44	52.00
1358	NYSE	PNC	Wed, Oct 8, 1997	51.75	51.81	51.06	51.50
1357	NYSE	PNC	Tue, Oct 7, 1997	51.75	52.00	51.13	51.94
1356	NYSE	PNC	Mon, Oct 6, 1997	50.63	52.38	50.44	52.13
1355	NYSE	PNC	Fri, Oct 3, 1997	49.81	50.44	49.50	50.06
1354	NYSE	PNC	Thu, Oct 2, 1997	48.81	49.63	48.75	49.56
1353	NYSE	PNC	Wed, Oct 1, 1997	48.88	49.31	48.44	49.00
1352	NYSE	PNC	Tue, Sep 30, 1997	49.13	49.13	48.75	48.81
1351	NYSE	PNC	Mon, Sep 29, 1997	48.94	49.50	48.63	49.38
1350	NYSE	PNC	Fri, Sep 26, 1997	48.50	49.38	48.50	49.13
1349	NYSE	PNC	Thu, Sep 25, 1997	49.00	49.06	48.31	48.50
1348	NYSE	PNC	Wed, Sep 24, 1997	49.00	49.63	48.94	49.38
1347	NYSE	PNC	Tue, Sep 23, 1997	49.13	49.13	48.63	49.00
1346	NYSE	PNC	Mon, Sep 22, 1997	48.75	49.69	48.75	49.25
1345	NYSE	PNC	Fri, Sep 19, 1997	48.75	49.75	48.63	48.94
1344	NYSE	PNC	Thu, Sep 18, 1997	48.44	49.38	48.44	48.75
1343	NYSE	PNC	Wed, Sep 17, 1997	47.69	48.88	47.31	48.50
1342	NYSE	PNC	Tue, Sep 16, 1997	46.13	48.00	46.13	47.63
1341	NYSE	PNC	Mon, Sep 15, 1997	45.69	46.38	45.63	46.00
1340	NYSE	PNC	Fri, Sep 12, 1997	45.13	45.81	45.00	45.69
1339	NYSE	PNC	Thu, Sep 11, 1997	45.00	45.38	44.50	44.94
1338	NYSE	PNC	Wed, Sep 10, 1997	45.75	46.13	45.50	45.50
1337	NYSE	PNC	Tue, Sep 9, 1997	45.69	46.31	45.44	46.00
1336	NYSE	PNC	Mon, Sep 8, 1997	44.88	45.94	44.81	45.94
1335	NYSE	PNC	Fri, Sep 5, 1997	45.44	45.88	44.75	44.88
1334	NYSE	PNC	Thu, Sep 4, 1997	44.88	45.44	44.56	45.44
1333	NYSE	PNC	Wed, Sep 3, 1997	45.75	46.06	44.63	45.00
1332	NYSE	PNC	Tue, Sep 2, 1997	43.75	45.19	43.56	45.19
1331	NYSE	PNC	Fri, Aug 29, 1997	42.38	43.94	42.19	43.25
1330	NYSE	PNC	Thu, Aug 28, 1997	43.06	43.44	42.25	42.63
1329	NYSE	PNC	Wed, Aug 27, 1997	42.38	43.50	42.38	43.13
1328	NYSE	PNC	Tue, Aug 26, 1997	42.63	43.63	42.44	42.63
1327	NYSE	PNC	Mon, Aug 25, 1997	42.94	43.25	42.44	42.44
1326	NYSE	PNC	Fri, Aug 22, 1997	42.50	42.94	42.06	42.94
1325	NYSE	PNC	Thu, Aug 21, 1997	43.75	43.94	42.69	43.19
1324	NYSE	PNC	Wed, Aug 20, 1997	42.81	43.94	42.75	43.88
1323	NYSE	PNC	Tue, Aug 19, 1997	42.56	42.88	42.44	42.81
1322	NYSE	PNC	Mon, Aug 18, 1997	42.31	42.63	41.88	42.56
1321	NYSE	PNC	Fri, Aug 15, 1997	42.50	42.94	42.25	42.38
1320	NYSE	PNC	Thu, Aug 14, 1997	42.94	43.25	42.25	42.81
1319	NYSE	PNC	Wed, Aug 13, 1997	43.50	43.81	42.69	42.69
1318	NYSE	PNC	Tue, Aug 12, 1997	43.75	44.63	43.25	43.25
1317	NYSE	PNC	Mon, Aug 11, 1997	43.00	44.00	42.75	44.00
1316	NYSE	PNC	Fri, Aug 8, 1997	43.56	43.63	42.19	42.81
1315	NYSE	PNC	Thu, Aug 7, 1997	45.63	45.75	44.31	44.44
1314	NYSE	PNC	Wed, Aug 6, 1997	44.63	45.50	44.13	45.38
1313	NYSE	PNC	Tue, Aug 5, 1997	44.00	44.81	43.94	44.38
1312	NYSE	PNC	Mon, Aug 4, 1997	43.75	44.38	43.75	44.13
1311	NYSE	PNC	Fri, Aug 1, 1997	45.50	45.56	44.13	44.44
1310	NYSE	PNC	Thu, Jul 31, 1997	45.63	46.44	45.56	45.75
1309	NYSE	PNC	Wed, Jul 30, 1997	44.88	46.00	44.69	45.63
1308	NYSE	PNC	Tue, Jul 29, 1997	44.50	44.75	43.88	44.63
1307	NYSE	PNC	Mon, Jul 28, 1997	44.69	45.25	44.31	44.38
1306	NYSE	PNC	Fri, Jul 25, 1997	44.38	44.94	44.13	44.25
1305	NYSE	PNC	Thu, Jul 24, 1997	43.69	44.44	43.38	44.38
1304	NYSE	PNC	Wed, Jul 23, 1997	43.69	44.06	43.44	43.44
1303	NYSE	PNC	Tue, Jul 22, 1997	42.19	43.69	42.19	43.13
1302	NYSE	PNC	Mon, Jul 21, 1997	41.38	42.31	41.31	42.19
1301	NYSE	PNC	Fri, Jul 18, 1997	42.13	42.19	41.13	41.63
1300	NYSE	PNC	Thu, Jul 17, 1997	43.25	43.38	42.19	42.56
1299	NYSE	PNC	Wed, Jul 16, 1997	42.63	43.63	42.38	43.38
1298	NYSE	PNC	Tue, Jul 15, 1997	43.25	43.38	42.38	42.38
1297	NYSE	PNC	Mon, Jul 14, 1997	43.06	43.50	42.94	43.25
1296	NYSE	PNC	Fri, Jul 11, 1997	42.75	43.19	42.56	43.00
1295	NYSE	PNC	Thu, Jul 10, 1997	43.13	43.75	42.63	42.75
1294	NYSE	PNC	Wed, Jul 9, 1997	44.00	44.13	42.81	43.38
1293	NYSE	PNC	Tue, Jul 8, 1997	43.50	43.88	43.38	43.75
1292	NYSE	PNC	Mon, Jul 7, 1997	44.38	44.63	43.50	43.56
1291	NYSE	PNC	Thu, Jul 3, 1997	44.38	44.56	44.00	44.13
1290	NYSE	PNC	Wed, Jul 2, 1997	42.94	44.00	42.63	43.94
1289	NYSE	PNC	Tue, Jul 1, 1997	42.00	43.22	42.00	42.50
1288	NYSE	PNC	Mon, Jun 30, 1997	43.25	43.25	41.63	41.75
1287	NYSE	PNC	Fri, Jun 27, 1997	43.06	43.63	42.88	43.00
1286	NYSE	PNC	Thu, Jun 26, 1997	43.31	44.25	42.75	43.00
1285	NYSE	PNC	Wed, Jun 25, 1997	44.19	44.44	43.38	43.50
1284	NYSE	PNC	Tue, Jun 24, 1997	43.44	44.50	43.38	44.44
1283	NYSE	PNC	Mon, Jun 23, 1997	44.00	44.38	43.25	43.50
1282	NYSE	PNC	Fri, Jun 20, 1997	44.13	44.63	44.00	44.00
1281	NYSE	PNC	Thu, Jun 19, 1997	44.63	44.63	44.00	44.13
1280	NYSE	PNC	Wed, Jun 18, 1997	44.00	44.75	44.00	44.63
1279	NYSE	PNC	Tue, Jun 17, 1997	43.63	44.38	43.25	44.13
1278	NYSE	PNC	Mon, Jun 16, 1997	43.88	44.13	43.50	44.00
1277	NYSE	PNC	Fri, Jun 13, 1997	43.25	43.88	43.13	43.88
1276	NYSE	PNC	Thu, Jun 12, 1997	42.88	43.63	42.75	42.88
1275	NYSE	PNC	Wed, Jun 11, 1997	42.50	42.88	42.13	42.75
1274	NYSE	PNC	Tue, Jun 10, 1997	42.00	42.63	42.00	42.50
1273	NYSE	PNC	Mon, Jun 9, 1997	42.63	42.63	42.13	42.25
1272	NYSE	PNC	Fri, Jun 6, 1997	42.38	42.88	42.38	42.63
1271	NYSE	PNC	Thu, Jun 5, 1997	42.50	42.88	42.38	42.38
1270	NYSE	PNC	Wed, Jun 4, 1997	42.63	42.63	42.13	42.25
1269	NYSE	PNC	Tue, Jun 3, 1997	41.50	42.88	41.50	42.50
1268	NYSE	PNC	Mon, Jun 2, 1997	42.00	42.25	41.50	41.75
1267	NYSE	PNC	Fri, May 30, 1997	41.00	41.88	40.75	41.88
1266	NYSE	PNC	Thu, May 29, 1997	41.88	42.13	41.25	41.38
1265	NYSE	PNC	Wed, May 28, 1997	41.63	42.25	41.63	41.88
1264	NYSE	PNC	Tue, May 27, 1997	42.50	42.50	41.63	41.88
1263	NYSE	PNC	Fri, May 23, 1997	42.38	43.00	42.25	43.00
1262	NYSE	PNC	Thu, May 22, 1997	41.63	42.75	41.25	42.38
1261	NYSE	PNC	Wed, May 21, 1997	41.63	42.00	41.00	41.63
1260	NYSE	PNC	Tue, May 20, 1997	40.75	41.50	40.25	41.38
1259	NYSE	PNC	Mon, May 19, 1997	40.88	41.38	40.63	40.75
1258	NYSE	PNC	Fri, May 16, 1997	41.38	41.50	40.63	40.88
1257	NYSE	PNC	Thu, May 15, 1997	41.63	41.75	41.13	41.50
1256	NYSE	PNC	Wed, May 14, 1997	42.13	42.50	41.63	41.88
1255	NYSE	PNC	Tue, May 13, 1997	42.13	42.13	41.25	41.75
1254	NYSE	PNC	Mon, May 12, 1997	41.63	42.13	41.50	41.88
1253	NYSE	PNC	Fri, May 9, 1997	41.25	41.63	41.00	41.50
1252	NYSE	PNC	Thu, May 8, 1997	41.50	41.75	39.88	40.88
1251	NYSE	PNC	Wed, May 7, 1997	43.50	43.50	42.25	42.50
1250	NYSE	PNC	Tue, May 6, 1997	42.75	43.50	42.38	43.25
1249	NYSE	PNC	Mon, May 5, 1997	41.75	42.50	41.50	42.38
1248	NYSE	PNC	Fri, May 2, 1997	40.75	42.00	40.75	42.00
1247	NYSE	PNC	Thu, May 1, 1997	40.88	40.88	40.38	40.75
1246	NYSE	PNC	Wed, Apr 30, 1997	40.13	41.25	40.00	41.13
1245	NYSE	PNC	Tue, Apr 29, 1997	40.00	40.50	40.00	40.25
1244	NYSE	PNC	Mon, Apr 28, 1997	38.75	39.63	38.75	39.25
1243	NYSE	PNC	Fri, Apr 25, 1997	39.00	39.25	38.75	38.75
1242	NYSE	PNC	Thu, Apr 24, 1997	39.25	39.50	38.88	38.88
1241	NYSE	PNC	Wed, Apr 23, 1997	39.50	39.63	38.88	38.88
1240	NYSE	PNC	Tue, Apr 22, 1997	38.88	39.63	38.25	39.63
1239	NYSE	PNC	Mon, Apr 21, 1997	39.00	39.25	38.25	38.75
1238	NYSE	PNC	Fri, Apr 18, 1997	39.13	39.38	38.75	38.88
1237	NYSE	PNC	Thu, Apr 17, 1997	38.88	39.50	38.75	39.13
1236	NYSE	PNC	Wed, Apr 16, 1997	38.75	39.13	38.38	39.00
1235	NYSE	PNC	Tue, Apr 15, 1997	39.38	39.50	38.75	38.88
1234	NYSE	PNC	Mon, Apr 14, 1997	38.00	38.75	37.38	38.75
1233	NYSE	PNC	Fri, Apr 11, 1997	39.25	39.50	37.75	38.00
1232	NYSE	PNC	Thu, Apr 10, 1997	40.00	40.25	39.63	39.75
1231	NYSE	PNC	Wed, Apr 9, 1997	41.00	41.25	40.50	40.63
1230	NYSE	PNC	Tue, Apr 8, 1997	40.13	40.75	40.00	40.50
1229	NYSE	PNC	Mon, Apr 7, 1997	40.00	41.00	40.00	40.13
1228	NYSE	PNC	Fri, Apr 4, 1997	39.25	40.25	39.06	39.75
1227	NYSE	PNC	Thu, Apr 3, 1997	39.13	39.88	39.00	39.63
1226	NYSE	PNC	Wed, Apr 2, 1997	40.13	40.13	38.50	39.38
1225	NYSE	PNC	Tue, Apr 1, 1997	39.38	40.38	38.88	40.25
1224	NYSE	PNC	Mon, Mar 31, 1997	41.38	41.50	39.63	40.00
1223	NYSE	PNC	Thu, Mar 27, 1997	43.50	43.50	40.50	41.13
1222	NYSE	PNC	Wed, Mar 26, 1997	43.50	43.63	42.88	43.13
1221	NYSE	PNC	Tue, Mar 25, 1997	43.88	44.50	43.63	43.88
1220	NYSE	PNC	Mon, Mar 24, 1997	42.63	43.88	42.63	43.88
1219	NYSE	PNC	Fri, Mar 21, 1997	42.38	42.88	42.13	42.50
1218	NYSE	PNC	Thu, Mar 20, 1997	42.75	42.75	42.00	42.00
1217	NYSE	PNC	Wed, Mar 19, 1997	41.63	42.88	41.50	42.88
1216	NYSE	PNC	Tue, Mar 18, 1997	42.50	42.75	41.63	41.75
1215	NYSE	PNC	Mon, Mar 17, 1997	42.75	42.88	41.88	42.38
1214	NYSE	PNC	Fri, Mar 14, 1997	43.50	43.50	42.50	43.13
1213	NYSE	PNC	Thu, Mar 13, 1997	43.63	43.75	42.25	42.75
1212	NYSE	PNC	Wed, Mar 12, 1997	44.50	44.50	43.88	44.00
1211	NYSE	PNC	Tue, Mar 11, 1997	44.75	44.75	44.25	44.63
1210	NYSE	PNC	Mon, Mar 10, 1997	44.88	44.88	44.00	44.88
1209	NYSE	PNC	Fri, Mar 7, 1997	43.25	45.00	43.13	44.88
1208	NYSE	PNC	Thu, Mar 6, 1997	43.38	43.88	43.13	43.25
1207	NYSE	PNC	Wed, Mar 5, 1997	42.88	43.63	42.88	43.25
1206	NYSE	PNC	Tue, Mar 4, 1997	43.00	43.50	42.63	42.63
1205	NYSE	PNC	Mon, Mar 3, 1997	41.88	42.75	41.75	42.50
1204	NYSE	PNC	Fri, Feb 28, 1997	42.63	42.88	42.25	42.25
1203	NYSE	PNC	Thu, Feb 27, 1997	42.88	43.50	42.63	42.88
1202	NYSE	PNC	Wed, Feb 26, 1997	43.38	43.50	42.38	43.13
1201	NYSE	PNC	Tue, Feb 25, 1997	43.25	43.75	43.25	43.63
1200	NYSE	PNC	Mon, Feb 24, 1997	42.63	43.63	42.63	43.50
1199	NYSE	PNC	Fri, Feb 21, 1997	43.13	43.25	42.88	43.00
1198	NYSE	PNC	Thu, Feb 20, 1997	43.38	43.63	43.00	43.00
1197	NYSE	PNC	Wed, Feb 19, 1997	43.38	44.13	43.38	43.75
1196	NYSE	PNC	Tue, Feb 18, 1997	43.00	44.00	42.88	43.75
1195	NYSE	PNC	Fri, Feb 14, 1997	43.38	43.50	42.88	43.25
1194	NYSE	PNC	Thu, Feb 13, 1997	42.00	43.63	41.88	43.38
1193	NYSE	PNC	Wed, Feb 12, 1997	41.75	42.00	41.50	42.00
1192	NYSE	PNC	Tue, Feb 11, 1997	41.38	41.75	41.38	41.75
1191	NYSE	PNC	Mon, Feb 10, 1997	41.88	42.25	41.25	41.38
1190	NYSE	PNC	Fri, Feb 7, 1997	40.88	42.00	40.88	42.00
1189	NYSE	PNC	Thu, Feb 6, 1997	40.25	41.00	40.25	40.75
1188	NYSE	PNC	Wed, Feb 5, 1997	40.25	40.88	40.00	40.13
1187	NYSE	PNC	Tue, Feb 4, 1997	39.88	40.25	39.75	40.00
1186	NYSE	PNC	Mon, Feb 3, 1997	40.00	40.13	39.75	40.13
1185	NYSE	PNC	Fri, Jan 31, 1997	39.75	40.13	39.63	39.75
1184	NYSE	PNC	Thu, Jan 30, 1997	38.88	39.88	38.75	39.75
1183	NYSE	PNC	Wed, Jan 29, 1997	38.13	38.88	37.88	38.63
1182	NYSE	PNC	Tue, Jan 28, 1997	38.63	39.13	37.88	38.13
1181	NYSE	PNC	Mon, Jan 27, 1997	38.00	38.75	37.75	38.25
1180	NYSE	PNC	Fri, Jan 24, 1997	38.38	38.63	38.00	38.13
1179	NYSE	PNC	Thu, Jan 23, 1997	39.63	39.88	38.38	38.50
1178	NYSE	PNC	Wed, Jan 22, 1997	39.25	39.75	38.88	39.50
1177	NYSE	PNC	Tue, Jan 21, 1997	37.50	39.38	37.50	39.13
1176	NYSE	PNC	Mon, Jan 20, 1997	38.75	39.00	38.50	38.75
1175	NYSE	PNC	Fri, Jan 17, 1997	37.75	39.00	37.75	38.75
1174	NYSE	PNC	Thu, Jan 16, 1997	38.38	38.38	37.75	38.25
1173	NYSE	PNC	Wed, Jan 15, 1997	38.50	38.75	38.00	38.38
1172	NYSE	PNC	Tue, Jan 14, 1997	38.00	39.00	38.00	38.75
1171	NYSE	PNC	Mon, Jan 13, 1997	37.50	38.00	37.38	37.88
1170	NYSE	PNC	Fri, Jan 10, 1997	37.13	37.25	36.63	37.25
1169	NYSE	PNC	Thu, Jan 9, 1997	37.75	37.88	37.50	37.63
1168	NYSE	PNC	Wed, Jan 8, 1997	37.75	38.50	37.75	38.00
1167	NYSE	PNC	Tue, Jan 7, 1997	37.38	37.88	37.13	37.88
1166	NYSE	PNC	Mon, Jan 6, 1997	37.63	38.00	37.50	37.63
1165	NYSE	PNC	Fri, Jan 3, 1997	37.13	37.75	37.00	37.63
1164	NYSE	PNC	Thu, Jan 2, 1997	37.50	37.63	36.50	36.88
1163	NYSE	PNC	Tue, Dec 31, 1996	38.50	38.50	37.63	37.63
1162	NYSE	PNC	Mon, Dec 30, 1996	39.00	39.00	38.50	38.50
1161	NYSE	PNC	Fri, Dec 27, 1996	39.00	39.13	38.88	39.00
1160	NYSE	PNC	Thu, Dec 26, 1996	38.88	39.13	38.88	39.00
1159	NYSE	PNC	Tue, Dec 24, 1996	38.63	38.88	38.63	38.88
1158	NYSE	PNC	Mon, Dec 23, 1996	39.13	39.13	38.50	38.88
1157	NYSE	PNC	Fri, Dec 20, 1996	39.00	39.13	38.75	39.13
1156	NYSE	PNC	Thu, Dec 19, 1996	37.75	38.63	37.63	38.63
1155	NYSE	PNC	Wed, Dec 18, 1996	38.13	38.13	37.50	37.63
1154	NYSE	PNC	Tue, Dec 17, 1996	36.88	38.25	36.75	38.13
1153	NYSE	PNC	Mon, Dec 16, 1996	37.00	37.25	36.75	36.88
1152	NYSE	PNC	Fri, Dec 13, 1996	36.88	37.25	36.75	37.13
1151	NYSE	PNC	Thu, Dec 12, 1996	38.00	38.13	37.00	37.00
1150	NYSE	PNC	Wed, Dec 11, 1996	38.00	38.38	37.50	38.00
1149	NYSE	PNC	Tue, Dec 10, 1996	38.25	38.75	38.25	38.75
1148	NYSE	PNC	Mon, Dec 9, 1996	38.00	38.38	38.00	38.38
1147	NYSE	PNC	Fri, Dec 6, 1996	36.00	38.25	36.00	37.88
1146	NYSE	PNC	Thu, Dec 5, 1996	38.25	38.38	38.00	38.00
1145	NYSE	PNC	Wed, Dec 4, 1996	38.63	38.63	38.13	38.38
1144	NYSE	PNC	Tue, Dec 3, 1996	38.88	39.38	38.75	38.88
1143	NYSE	PNC	Mon, Dec 2, 1996	39.25	39.25	38.63	39.00
1142	NYSE	PNC	Fri, Nov 29, 1996	39.13	39.50	39.00	39.50
1141	NYSE	PNC	Wed, Nov 27, 1996	39.25	39.38	38.88	39.13
1140	NYSE	PNC	Tue, Nov 26, 1996	38.88	39.25	38.50	39.13
1139	NYSE	PNC	Mon, Nov 25, 1996	38.63	39.75	38.63	39.00
1138	NYSE	PNC	Fri, Nov 22, 1996	38.13	39.00	38.00	38.88
1137	NYSE	PNC	Thu, Nov 21, 1996	38.13	38.38	38.00	38.13
1136	NYSE	PNC	Wed, Nov 20, 1996	38.38	38.50	38.00	38.38
1135	NYSE	PNC	Tue, Nov 19, 1996	37.75	38.63	37.75	38.25
1134	NYSE	PNC	Mon, Nov 18, 1996	37.75	38.13	37.50	37.50
1133	NYSE	PNC	Fri, Nov 15, 1996	38.50	38.88	37.63	37.75
1132	NYSE	PNC	Thu, Nov 14, 1996	36.50	37.88	35.50	37.63
1131	NYSE	PNC	Wed, Nov 13, 1996	36.75	36.88	36.50	36.75
1130	NYSE	PNC	Tue, Nov 12, 1996	37.00	37.25	36.75	36.88
1129	NYSE	PNC	Mon, Nov 11, 1996	37.25	37.38	37.00	37.00
1128	NYSE	PNC	Fri, Nov 8, 1996	37.63	37.63	37.13	37.50
1127	NYSE	PNC	Thu, Nov 7, 1996	37.63	37.88	37.38	37.75
1126	NYSE	PNC	Wed, Nov 6, 1996	37.00	37.75	36.88	37.75
1125	NYSE	PNC	Tue, Nov 5, 1996	36.25	37.38	36.25	36.88
1124	NYSE	PNC	Mon, Nov 4, 1996	35.88	36.38	35.75	36.25
1123	NYSE	PNC	Fri, Nov 1, 1996	36.38	36.38	35.63	35.88
1122	NYSE	PNC	Thu, Oct 31, 1996	36.00	36.88	35.88	36.25
1121	NYSE	PNC	Wed, Oct 30, 1996	35.63	36.00	35.63	35.75
1120	NYSE	PNC	Tue, Oct 29, 1996	35.63	36.13	35.50	35.63
1119	NYSE	PNC	Mon, Oct 28, 1996	35.25	35.75	35.13	35.50
1118	NYSE	PNC	Fri, Oct 25, 1996	35.13	35.38	34.88	35.25
1117	NYSE	PNC	Thu, Oct 24, 1996	35.50	35.50	35.00	35.13
1116	NYSE	PNC	Wed, Oct 23, 1996	35.38	35.63	35.00	35.50
1115	NYSE	PNC	Tue, Oct 22, 1996	35.63	35.75	35.38	35.63
1114	NYSE	PNC	Mon, Oct 21, 1996	35.50	36.00	35.13	35.88
1113	NYSE	PNC	Fri, Oct 18, 1996	35.13	35.38	34.88	35.13
1112	NYSE	PNC	Thu, Oct 17, 1996	34.88	35.25	34.88	35.00
1111	NYSE	PNC	Wed, Oct 16, 1996	34.50	35.00	34.50	35.00
1110	NYSE	PNC	Tue, Oct 15, 1996	34.63	35.00	34.50	34.63
1109	NYSE	PNC	Mon, Oct 14, 1996	34.63	35.13	34.63	34.63
1108	NYSE	PNC	Fri, Oct 11, 1996	34.50	34.63	34.25	34.25
1107	NYSE	PNC	Thu, Oct 10, 1996	33.38	34.00	33.38	34.00
1106	NYSE	PNC	Wed, Oct 9, 1996	34.75	34.88	33.63	33.88
1105	NYSE	PNC	Tue, Oct 8, 1996	35.13	35.38	34.38	34.75
1104	NYSE	PNC	Mon, Oct 7, 1996	34.63	35.75	34.50	35.13
1103	NYSE	PNC	Fri, Oct 4, 1996	33.88	34.63	33.75	34.63
1102	NYSE	PNC	Thu, Oct 3, 1996	33.63	33.75	33.50	33.63
1101	NYSE	PNC	Wed, Oct 2, 1996	33.63	33.88	33.50	33.63
1100	NYSE	PNC	Tue, Oct 1, 1996	33.38	33.75	33.13	33.38
1099	NYSE	PNC	Mon, Sep 30, 1996	33.50	33.63	33.25	33.38
1098	NYSE	PNC	Fri, Sep 27, 1996	33.50	33.75	33.38	33.50
1097	NYSE	PNC	Thu, Sep 26, 1996	33.25	33.75	33.25	33.63
1096	NYSE	PNC	Wed, Sep 25, 1996	33.25	33.38	33.13	33.25
1095	NYSE	PNC	Tue, Sep 24, 1996	33.13	33.38	32.88	33.13
1094	NYSE	PNC	Mon, Sep 23, 1996	33.13	33.38	32.88	33.38
1093	NYSE	PNC	Fri, Sep 20, 1996	33.50	33.63	33.25	33.50
1092	NYSE	PNC	Thu, Sep 19, 1996	33.38	33.50	33.13	33.38
1091	NYSE	PNC	Wed, Sep 18, 1996	33.25	33.88	33.00	33.38
1090	NYSE	PNC	Tue, Sep 17, 1996	33.75	33.88	33.13	33.38
1089	NYSE	PNC	Mon, Sep 16, 1996	33.63	33.88	33.50	33.88
1088	NYSE	PNC	Fri, Sep 13, 1996	33.00	33.75	32.88	33.63
1087	NYSE	PNC	Thu, Sep 12, 1996	32.75	33.00	32.63	32.75
1086	NYSE	PNC	Wed, Sep 11, 1996	32.63	33.00	32.50	32.75
1085	NYSE	PNC	Tue, Sep 10, 1996	32.38	32.88	32.38	32.75
1084	NYSE	PNC	Mon, Sep 9, 1996	32.38	32.63	32.25	32.50
1083	NYSE	PNC	Fri, Sep 6, 1996	31.75	32.38	31.50	32.00
1082	NYSE	PNC	Thu, Sep 5, 1996	31.75	32.13	31.38	31.50
1081	NYSE	PNC	Wed, Sep 4, 1996	31.75	32.25	31.75	32.00
1080	NYSE	PNC	Tue, Sep 3, 1996	31.00	31.88	30.88	31.75
1079	NYSE	PNC	Fri, Aug 30, 1996	31.50	32.13	31.25	31.25
1078	NYSE	PNC	Thu, Aug 29, 1996	32.00	32.00	31.50	31.63
1077	NYSE	PNC	Wed, Aug 28, 1996	32.00	32.13	31.88	32.13
1076	NYSE	PNC	Tue, Aug 27, 1996	31.75	32.13	31.75	32.00
1075	NYSE	PNC	Mon, Aug 26, 1996	32.00	32.13	31.75	31.88
1074	NYSE	PNC	Fri, Aug 23, 1996	32.50	32.50	31.50	32.00
1073	NYSE	PNC	Thu, Aug 22, 1996	32.63	32.88	32.50	32.75
1072	NYSE	PNC	Wed, Aug 21, 1996	32.38	32.63	32.25	32.38
1071	NYSE	PNC	Tue, Aug 20, 1996	32.00	32.75	32.00	32.50
1070	NYSE	PNC	Mon, Aug 19, 1996	31.75	32.25	31.75	32.00
1069	NYSE	PNC	Fri, Aug 16, 1996	31.25	32.13	31.00	31.88
1068	NYSE	PNC	Thu, Aug 15, 1996	30.13	31.13	30.00	30.63
1067	NYSE	PNC	Wed, Aug 14, 1996	29.63	30.13	29.63	30.13
1066	NYSE	PNC	Tue, Aug 13, 1996	30.00	30.00	29.50	29.50
1065	NYSE	PNC	Mon, Aug 12, 1996	30.25	30.50	30.00	30.00
1064	NYSE	PNC	Fri, Aug 9, 1996	29.88	30.38	29.88	30.25
1063	NYSE	PNC	Thu, Aug 8, 1996	30.00	30.19	29.75	29.88
1062	NYSE	PNC	Wed, Aug 7, 1996	30.00	30.25	30.00	30.25
1061	NYSE	PNC	Tue, Aug 6, 1996	29.88	30.13	29.88	30.00
1060	NYSE	PNC	Mon, Aug 5, 1996	30.00	30.25	29.88	30.00
1059	NYSE	PNC	Fri, Aug 2, 1996	29.75	30.38	29.63	30.25
1058	NYSE	PNC	Thu, Aug 1, 1996	29.00	29.63	29.00	29.38
1057	NYSE	PNC	Wed, Jul 31, 1996	28.88	29.13	28.75	29.13
1056	NYSE	PNC	Tue, Jul 30, 1996	28.88	29.00	28.75	29.00
1055	NYSE	PNC	Mon, Jul 29, 1996	29.13	29.13	28.88	28.88
1054	NYSE	PNC	Fri, Jul 26, 1996	28.88	29.13	28.88	29.13
1053	NYSE	PNC	Thu, Jul 25, 1996	29.25	29.50	28.88	28.88
1052	NYSE	PNC	Wed, Jul 24, 1996	28.75	29.25	28.75	29.25
1051	NYSE	PNC	Tue, Jul 23, 1996	29.63	29.63	29.00	29.13
1050	NYSE	PNC	Mon, Jul 22, 1996	29.25	29.50	29.13	29.50
1049	NYSE	PNC	Fri, Jul 19, 1996	29.50	29.63	29.00	29.38
1048	NYSE	PNC	Thu, Jul 18, 1996	29.38	29.63	29.25	29.38
1047	NYSE	PNC	Wed, Jul 17, 1996	29.13	29.50	29.13	29.13
1046	NYSE	PNC	Tue, Jul 16, 1996	28.88	29.00	27.50	28.88
1045	NYSE	PNC	Mon, Jul 15, 1996	29.50	29.50	28.75	28.75
1044	NYSE	PNC	Fri, Jul 12, 1996	29.38	29.75	29.13	29.50
1043	NYSE	PNC	Thu, Jul 11, 1996	29.88	30.00	29.13	29.50
1042	NYSE	PNC	Wed, Jul 10, 1996	30.38	30.50	30.13	30.25
1041	NYSE	PNC	Tue, Jul 9, 1996	30.00	30.50	30.00	30.38
1040	NYSE	PNC	Mon, Jul 8, 1996	29.88	30.25	29.75	30.00
1039	NYSE	PNC	Fri, Jul 5, 1996	30.25	30.38	30.00	30.13
1038	NYSE	PNC	Wed, Jul 3, 1996	30.38	30.88	30.38	30.88
1037	NYSE	PNC	Tue, Jul 2, 1996	30.38	30.50	30.13	30.50
1036	NYSE	PNC	Mon, Jul 1, 1996	29.88	30.50	29.88	30.38
1035	NYSE	PNC	Fri, Jun 28, 1996	30.25	30.50	29.75	29.75
1034	NYSE	PNC	Thu, Jun 27, 1996	30.00	30.25	29.63	30.25
1033	NYSE	PNC	Wed, Jun 26, 1996	30.63	30.75	29.88	30.00
1032	NYSE	PNC	Tue, Jun 25, 1996	31.00	31.25	30.63	30.75
1031	NYSE	PNC	Mon, Jun 24, 1996	30.50	31.06	30.38	31.00
1030	NYSE	PNC	Fri, Jun 21, 1996	30.38	30.50	30.25	30.38
1029	NYSE	PNC	Thu, Jun 20, 1996	30.25	30.25	29.75	30.13
1028	NYSE	PNC	Wed, Jun 19, 1996	30.25	30.50	30.13	30.25
1027	NYSE	PNC	Tue, Jun 18, 1996	30.25	30.63	30.25	30.50
1026	NYSE	PNC	Mon, Jun 17, 1996	30.50	30.50	30.13	30.25
1025	NYSE	PNC	Fri, Jun 14, 1996	30.38	30.38	30.00	30.25
1024	NYSE	PNC	Thu, Jun 13, 1996	30.38	30.50	30.25	30.50
1023	NYSE	PNC	Wed, Jun 12, 1996	30.63	30.75	30.38	30.50
1022	NYSE	PNC	Tue, Jun 11, 1996	30.63	30.88	30.50	30.63
1021	NYSE	PNC	Mon, Jun 10, 1996	31.00	31.00	30.50	30.50
1020	NYSE	PNC	Fri, Jun 7, 1996	30.38	31.00	30.38	31.00
1019	NYSE	PNC	Thu, Jun 6, 1996	31.50	31.50	31.13	31.25
1018	NYSE	PNC	Wed, Jun 5, 1996	30.88	31.25	30.88	31.25
1017	NYSE	PNC	Tue, Jun 4, 1996	30.63	31.00	30.50	30.88
1016	NYSE	PNC	Mon, Jun 3, 1996	30.25	30.63	30.25	30.38
1015	NYSE	PNC	Fri, May 31, 1996	30.50	30.50	30.13	30.38
1014	NYSE	PNC	Thu, May 30, 1996	30.25	30.63	30.25	30.63
1013	NYSE	PNC	Wed, May 29, 1996	30.25	30.63	30.13	30.38
1012	NYSE	PNC	Tue, May 28, 1996	30.50	30.63	30.00	30.00
1011	NYSE	PNC	Fri, May 24, 1996	30.50	30.75	30.25	30.50
1010	NYSE	PNC	Thu, May 23, 1996	30.50	31.00	30.25	30.38
1009	NYSE	PNC	Wed, May 22, 1996	30.25	30.50	30.13	30.50
1008	NYSE	PNC	Tue, May 21, 1996	30.25	30.63	30.13	30.25
1007	NYSE	PNC	Mon, May 20, 1996	30.50	30.63	30.13	30.25
1006	NYSE	PNC	Fri, May 17, 1996	30.13	30.50	30.13	30.38
1005	NYSE	PNC	Thu, May 16, 1996	30.00	30.25	29.88	30.00
1004	NYSE	PNC	Wed, May 15, 1996	30.00	30.38	30.00	30.25
1003	NYSE	PNC	Tue, May 14, 1996	30.00	30.25	30.00	30.25
1002	NYSE	PNC	Mon, May 13, 1996	29.75	30.13	29.63	30.13
1001	NYSE	PNC	Fri, May 10, 1996	29.63	30.00	29.63	30.00
1000	NYSE	PNC	Thu, May 9, 1996	29.63	29.88	29.25	29.38
999	NYSE	PNC	Wed, May 8, 1996	28.75	29.75	28.63	29.63
998	NYSE	PNC	Tue, May 7, 1996	28.75	29.25	28.63	28.88
997	NYSE	PNC	Mon, May 6, 1996	29.00	29.00	28.38	28.63
996	NYSE	PNC	Fri, May 3, 1996	29.13	29.50	28.63	28.88
995	NYSE	PNC	Thu, May 2, 1996	30.13	30.13	28.75	29.00
994	NYSE	PNC	Wed, May 1, 1996	30.00	30.13	29.75	30.13
993	NYSE	PNC	Tue, Apr 30, 1996	30.00	30.25	29.88	30.25
992	NYSE	PNC	Mon, Apr 29, 1996	29.75	30.13	29.75	30.13
991	NYSE	PNC	Fri, Apr 26, 1996	29.75	30.00	29.63	30.00
990	NYSE	PNC	Thu, Apr 25, 1996	30.00	30.00	29.38	29.88
989	NYSE	PNC	Wed, Apr 24, 1996	30.00	30.25	29.63	29.75
988	NYSE	PNC	Tue, Apr 23, 1996	29.75	29.88	29.50	29.75
987	NYSE	PNC	Mon, Apr 22, 1996	29.88	30.13	29.63	29.75
986	NYSE	PNC	Fri, Apr 19, 1996	30.38	30.38	29.88	29.88
985	NYSE	PNC	Thu, Apr 18, 1996	30.00	30.25	29.88	30.25
984	NYSE	PNC	Wed, Apr 17, 1996	29.88	30.00	29.63	29.75
983	NYSE	PNC	Tue, Apr 16, 1996	30.00	30.13	29.38	29.50
982	NYSE	PNC	Mon, Apr 15, 1996	29.88	30.13	29.75	30.13
981	NYSE	PNC	Fri, Apr 12, 1996	29.38	30.00	29.13	29.63
980	NYSE	PNC	Thu, Apr 11, 1996	29.50	29.63	28.50	29.13
979	NYSE	PNC	Wed, Apr 10, 1996	30.50	30.50	29.75	30.00
978	NYSE	PNC	Tue, Apr 9, 1996	30.25	30.63	30.13	30.50
977	NYSE	PNC	Mon, Apr 8, 1996	30.13	30.25	29.50	30.13
976	NYSE	PNC	Thu, Apr 4, 1996	30.88	31.00	30.75	30.75
975	NYSE	PNC	Wed, Apr 3, 1996	30.63	30.88	30.50	30.88
974	NYSE	PNC	Tue, Apr 2, 1996	30.88	30.88	30.50	30.75
973	NYSE	PNC	Mon, Apr 1, 1996	30.88	31.00	30.63	30.88
972	NYSE	PNC	Fri, Mar 29, 1996	30.63	30.75	30.38	30.75
971	NYSE	PNC	Thu, Mar 28, 1996	30.38	30.75	30.25	30.50
970	NYSE	PNC	Wed, Mar 27, 1996	30.50	30.75	30.38	30.38
969	NYSE	PNC	Tue, Mar 26, 1996	30.63	30.75	30.25	30.75
968	NYSE	PNC	Mon, Mar 25, 1996	30.88	31.13	30.50	30.75
967	NYSE	PNC	Fri, Mar 22, 1996	30.00	30.50	29.88	30.50
966	NYSE	PNC	Thu, Mar 21, 1996	29.75	30.00	29.75	29.75
965	NYSE	PNC	Wed, Mar 20, 1996	30.13	30.25	29.50	29.75
964	NYSE	PNC	Tue, Mar 19, 1996	30.25	30.38	29.50	29.88
963	NYSE	PNC	Mon, Mar 18, 1996	29.63	30.13	28.75	30.13
962	NYSE	PNC	Fri, Mar 15, 1996	29.25	29.38	28.75	29.13
961	NYSE	PNC	Thu, Mar 14, 1996	28.88	29.38	28.88	29.13
960	NYSE	PNC	Wed, Mar 13, 1996	28.88	29.13	28.63	28.75
959	NYSE	PNC	Tue, Mar 12, 1996	29.00	29.25	28.38	28.75
958	NYSE	PNC	Mon, Mar 11, 1996	29.50	29.63	28.88	29.25
957	NYSE	PNC	Fri, Mar 8, 1996	30.13	30.13	29.13	29.63
956	NYSE	PNC	Thu, Mar 7, 1996	31.00	31.00	30.25	30.75
955	NYSE	PNC	Wed, Mar 6, 1996	31.38	31.38	30.88	30.88
954	NYSE	PNC	Tue, Mar 5, 1996	30.75	31.38	30.63	31.38
953	NYSE	PNC	Mon, Mar 4, 1996	30.75	31.00	30.50	30.88
952	NYSE	PNC	Fri, Mar 1, 1996	30.88	30.88	30.13	30.75
951	NYSE	PNC	Thu, Feb 29, 1996	30.50	31.00	30.38	30.63
950	NYSE	PNC	Wed, Feb 28, 1996	30.50	31.13	30.50	30.63
949	NYSE	PNC	Tue, Feb 27, 1996	30.63	30.75	30.25	30.38
948	NYSE	PNC	Mon, Feb 26, 1996	31.25	31.38	30.63	30.75
947	NYSE	PNC	Fri, Feb 23, 1996	31.13	31.38	30.50	31.38
946	NYSE	PNC	Thu, Feb 22, 1996	31.13	31.50	30.75	31.00
945	NYSE	PNC	Wed, Feb 21, 1996	30.50	31.13	30.50	30.88
944	NYSE	PNC	Tue, Feb 20, 1996	30.00	30.75	30.00	30.63
943	NYSE	PNC	Fri, Feb 16, 1996	30.88	31.13	30.63	30.75
942	NYSE	PNC	Thu, Feb 15, 1996	30.00	31.13	29.88	30.63
941	NYSE	PNC	Wed, Feb 14, 1996	31.13	31.25	30.63	30.75
940	NYSE	PNC	Tue, Feb 13, 1996	31.00	31.38	30.88	31.13
939	NYSE	PNC	Mon, Feb 12, 1996	31.13	31.38	30.50	31.25
938	NYSE	PNC	Fri, Feb 9, 1996	30.88	31.25	30.50	31.00
937	NYSE	PNC	Thu, Feb 8, 1996	30.25	31.38	30.13	31.25
936	NYSE	PNC	Wed, Feb 7, 1996	30.00	30.38	29.88	30.25
935	NYSE	PNC	Tue, Feb 6, 1996	29.63	30.13	29.63	30.00
934	NYSE	PNC	Mon, Feb 5, 1996	29.50	29.75	29.25	29.75
933	NYSE	PNC	Fri, Feb 2, 1996	30.00	30.00	29.38	29.63
932	NYSE	PNC	Thu, Feb 1, 1996	29.88	30.00	29.75	30.00
931	NYSE	PNC	Wed, Jan 31, 1996	29.75	30.00	29.25	30.00
930	NYSE	PNC	Tue, Jan 30, 1996	29.63	29.88	29.50	29.63
929	NYSE	PNC	Mon, Jan 29, 1996	29.38	29.75	29.25	29.63
928	NYSE	PNC	Fri, Jan 26, 1996	29.38	29.63	29.25	29.50
927	NYSE	PNC	Thu, Jan 25, 1996	29.50	29.63	29.13	29.38
926	NYSE	PNC	Wed, Jan 24, 1996	29.75	30.00	29.50	29.50
925	NYSE	PNC	Tue, Jan 23, 1996	29.38	29.75	29.13	29.63
924	NYSE	PNC	Mon, Jan 22, 1996	29.88	29.88	29.25	29.63
923	NYSE	PNC	Fri, Jan 19, 1996	29.75	29.88	29.63	29.88
922	NYSE	PNC	Thu, Jan 18, 1996	30.00	30.25	29.63	29.75
921	NYSE	PNC	Wed, Jan 17, 1996	29.63	30.13	29.50	30.00
920	NYSE	PNC	Tue, Jan 16, 1996	29.13	29.63	29.00	29.63
919	NYSE	PNC	Mon, Jan 15, 1996	29.50	29.50	28.50	28.88
918	NYSE	PNC	Fri, Jan 12, 1996	29.25	29.63	29.00	29.50
917	NYSE	PNC	Thu, Jan 11, 1996	29.13	29.50	28.63	29.25
916	NYSE	PNC	Wed, Jan 10, 1996	29.00	29.25	28.88	29.00
915	NYSE	PNC	Tue, Jan 9, 1996	30.00	30.13	29.13	29.13
914	NYSE	PNC	Mon, Jan 8, 1996	29.50	29.75	29.38	29.75
913	NYSE	PNC	Fri, Jan 5, 1996	29.38	29.63	29.13	29.50
912	NYSE	PNC	Thu, Jan 4, 1996	30.13	30.13	28.88	29.38
911	NYSE	PNC	Wed, Jan 3, 1996	31.38	31.50	29.50	29.75
910	NYSE	PNC	Tue, Jan 2, 1996	31.75	32.63	31.50	31.56
909	NYSE	PNC	Fri, Dec 29, 1995	31.88	32.38	31.88	32.25
908	NYSE	PNC	Thu, Dec 28, 1995	31.50	32.13	31.38	31.75
907	NYSE	PNC	Wed, Dec 27, 1995	30.13	31.50	30.13	31.50
906	NYSE	PNC	Tue, Dec 26, 1995	29.75	30.13	29.75	30.13
905	NYSE	PNC	Fri, Dec 22, 1995	29.88	30.00	29.63	29.75
904	NYSE	PNC	Thu, Dec 21, 1995	29.38	30.00	29.38	29.88
903	NYSE	PNC	Wed, Dec 20, 1995	29.25	29.50	29.00	29.25
902	NYSE	PNC	Tue, Dec 19, 1995	28.50	29.00	28.38	28.88
901	NYSE	PNC	Mon, Dec 18, 1995	28.88	28.88	28.13	28.25
900	NYSE	PNC	Fri, Dec 15, 1995	28.75	29.00	28.75	29.00
899	NYSE	PNC	Thu, Dec 14, 1995	29.25	29.38	28.75	28.88
898	NYSE	PNC	Wed, Dec 13, 1995	29.50	29.63	29.13	29.25
897	NYSE	PNC	Tue, Dec 12, 1995	30.00	30.00	29.38	29.50
896	NYSE	PNC	Mon, Dec 11, 1995	29.75	30.13	29.75	30.00
895	NYSE	PNC	Fri, Dec 8, 1995	30.13	30.25	29.88	30.00
894	NYSE	PNC	Thu, Dec 7, 1995	30.25	30.38	29.88	29.88
893	NYSE	PNC	Wed, Dec 6, 1995	30.13	30.38	30.00	30.38
892	NYSE	PNC	Tue, Dec 5, 1995	30.25	30.25	29.88	30.13
891	NYSE	PNC	Mon, Dec 4, 1995	29.88	30.38	29.88	30.25
890	NYSE	PNC	Fri, Dec 1, 1995	29.38	30.00	29.25	29.75
889	NYSE	PNC	Thu, Nov 30, 1995	29.38	29.50	29.13	29.25
888	NYSE	PNC	Wed, Nov 29, 1995	29.00	29.25	28.88	29.25
887	NYSE	PNC	Tue, Nov 28, 1995	29.00	29.13	28.88	29.13
886	NYSE	PNC	Mon, Nov 27, 1995	29.13	29.38	29.00	29.13
885	NYSE	PNC	Fri, Nov 24, 1995	29.13	29.13	29.00	29.00
884	NYSE	PNC	Wed, Nov 22, 1995	29.00	29.38	29.00	29.25
883	NYSE	PNC	Tue, Nov 21, 1995	27.75	28.63	27.63	28.63
882	NYSE	PNC	Mon, Nov 20, 1995	27.63	27.88	27.50	27.75
881	NYSE	PNC	Fri, Nov 17, 1995	27.75	27.88	27.38	27.38
880	NYSE	PNC	Thu, Nov 16, 1995	27.38	28.00	27.25	27.75
879	NYSE	PNC	Wed, Nov 15, 1995	27.25	27.50	27.25	27.50
878	NYSE	PNC	Tue, Nov 14, 1995	27.63	27.75	27.25	27.38
877	NYSE	PNC	Mon, Nov 13, 1995	27.63	27.75	27.38	27.63
876	NYSE	PNC	Fri, Nov 10, 1995	27.50	27.63	27.38	27.50
875	NYSE	PNC	Thu, Nov 9, 1995	27.50	27.63	27.38	27.50
874	NYSE	PNC	Wed, Nov 8, 1995	27.00	27.50	27.00	27.50
873	NYSE	PNC	Tue, Nov 7, 1995	27.50	27.50	26.88	26.88
872	NYSE	PNC	Mon, Nov 6, 1995	27.38	27.63	27.38	27.50
871	NYSE	PNC	Fri, Nov 3, 1995	27.75	27.88	27.38	27.50
870	NYSE	PNC	Thu, Nov 2, 1995	27.00	27.75	27.00	27.75
869	NYSE	PNC	Wed, Nov 1, 1995	26.25	26.63	26.25	26.63
868	NYSE	PNC	Tue, Oct 31, 1995	26.75	26.88	26.25	26.25
867	NYSE	PNC	Mon, Oct 30, 1995	27.00	27.13	26.50	26.63
866	NYSE	PNC	Fri, Oct 27, 1995	26.38	26.88	26.13	26.88
865	NYSE	PNC	Thu, Oct 26, 1995	27.25	27.25	26.50	26.63
864	NYSE	PNC	Wed, Oct 25, 1995	28.00	28.00	26.63	27.25
863	NYSE	PNC	Tue, Oct 24, 1995	27.88	28.13	27.75	27.88
862	NYSE	PNC	Mon, Oct 23, 1995	28.00	28.00	27.63	27.63
861	NYSE	PNC	Fri, Oct 20, 1995	28.88	28.88	27.88	28.25
860	NYSE	PNC	Thu, Oct 19, 1995	29.25	29.25	28.88	29.00
859	NYSE	PNC	Wed, Oct 18, 1995	28.88	29.25	28.88	29.25
858	NYSE	PNC	Tue, Oct 17, 1995	28.63	28.88	28.63	28.75
857	NYSE	PNC	Mon, Oct 16, 1995	28.63	28.63	28.50	28.63
856	NYSE	PNC	Fri, Oct 13, 1995	28.75	28.88	28.50	28.50
855	NYSE	PNC	Thu, Oct 12, 1995	28.75	28.88	28.63	28.75
854	NYSE	PNC	Wed, Oct 11, 1995	28.88	29.13	28.88	29.00
853	NYSE	PNC	Tue, Oct 10, 1995	28.75	28.88	28.50	28.88
852	NYSE	PNC	Mon, Oct 9, 1995	28.88	29.00	28.63	28.88
851	NYSE	PNC	Fri, Oct 6, 1995	29.00	29.00	28.88	29.00
850	NYSE	PNC	Thu, Oct 5, 1995	28.63	29.38	28.63	29.00
849	NYSE	PNC	Wed, Oct 4, 1995	28.13	28.63	28.00	28.63
848	NYSE	PNC	Tue, Oct 3, 1995	27.88	28.13	27.88	28.00
847	NYSE	PNC	Mon, Oct 2, 1995	27.88	28.00	27.75	27.88
846	NYSE	PNC	Fri, Sep 29, 1995	28.00	28.13	27.88	27.88
845	NYSE	PNC	Thu, Sep 28, 1995	28.25	28.25	28.00	28.13
844	NYSE	PNC	Wed, Sep 27, 1995	28.25	28.25	28.00	28.13
843	NYSE	PNC	Tue, Sep 26, 1995	28.38	28.63	28.25	28.25
842	NYSE	PNC	Mon, Sep 25, 1995	28.63	28.63	28.25	28.38
841	NYSE	PNC	Fri, Sep 22, 1995	28.13	28.63	28.13	28.63
840	NYSE	PNC	Thu, Sep 21, 1995	28.00	28.50	27.88	28.38
839	NYSE	PNC	Wed, Sep 20, 1995	27.88	28.00	27.75	28.00
838	NYSE	PNC	Tue, Sep 19, 1995	27.88	28.00	27.63	27.88
837	NYSE	PNC	Mon, Sep 18, 1995	27.88	28.00	27.63	27.88
836	NYSE	PNC	Fri, Sep 15, 1995	27.75	28.13	27.63	28.13
835	NYSE	PNC	Thu, Sep 14, 1995	27.50	27.75	27.38	27.75
834	NYSE	PNC	Wed, Sep 13, 1995	27.25	27.50	27.13	27.38
833	NYSE	PNC	Tue, Sep 12, 1995	27.50	27.50	27.25	27.38
832	NYSE	PNC	Mon, Sep 11, 1995	27.63	27.63	27.25	27.38
831	NYSE	PNC	Fri, Sep 8, 1995	27.38	27.75	27.38	27.50
830	NYSE	PNC	Thu, Sep 7, 1995	27.50	27.50	26.88	27.38
829	NYSE	PNC	Wed, Sep 6, 1995	27.13	27.88	27.13	27.50
828	NYSE	PNC	Tue, Sep 5, 1995	26.50	26.75	26.38	26.75
827	NYSE	PNC	Fri, Sep 1, 1995	26.25	26.50	26.13	26.50
826	NYSE	PNC	Thu, Aug 31, 1995	26.25	26.38	26.13	26.25
825	NYSE	PNC	Wed, Aug 30, 1995	26.25	26.38	26.13	26.25
824	NYSE	PNC	Tue, Aug 29, 1995	26.00	26.25	26.00	26.25
823	NYSE	PNC	Mon, Aug 28, 1995	25.63	26.00	25.63	26.00
822	NYSE	PNC	Fri, Aug 25, 1995	25.00	25.50	25.00	25.50
821	NYSE	PNC	Thu, Aug 24, 1995	25.00	25.00	24.88	25.00
820	NYSE	PNC	Wed, Aug 23, 1995	25.00	25.13	24.88	25.00
819	NYSE	PNC	Tue, Aug 22, 1995	24.88	25.00	24.88	25.00
818	NYSE	PNC	Mon, Aug 21, 1995	25.00	25.13	24.88	24.88
817	NYSE	PNC	Fri, Aug 18, 1995	24.88	25.00	24.88	25.00
816	NYSE	PNC	Thu, Aug 17, 1995	25.00	25.13	24.75	24.88
815	NYSE	PNC	Wed, Aug 16, 1995	25.13	25.13	25.00	25.00
814	NYSE	PNC	Tue, Aug 15, 1995	25.13	25.13	24.88	25.13
813	NYSE	PNC	Mon, Aug 14, 1995	25.13	25.13	25.00	25.13
812	NYSE	PNC	Fri, Aug 11, 1995	25.25	25.25	25.00	25.13
811	NYSE	PNC	Thu, Aug 10, 1995	25.00	25.25	25.00	25.25
810	NYSE	PNC	Wed, Aug 9, 1995	25.13	25.38	25.00	25.00
809	NYSE	PNC	Tue, Aug 8, 1995	25.13	25.25	25.00	25.00
808	NYSE	PNC	Mon, Aug 7, 1995	24.63	25.13	24.63	25.00
807	NYSE	PNC	Fri, Aug 4, 1995	24.75	24.75	24.50	24.63
806	NYSE	PNC	Thu, Aug 3, 1995	24.63	24.75	24.50	24.75
805	NYSE	PNC	Wed, Aug 2, 1995	24.63	24.75	24.50	24.75
804	NYSE	PNC	Tue, Aug 1, 1995	24.75	24.75	24.50	24.75
803	NYSE	PNC	Mon, Jul 31, 1995	24.63	24.75	24.50	24.75
802	NYSE	PNC	Fri, Jul 28, 1995	24.75	24.75	24.50	24.63
801	NYSE	PNC	Thu, Jul 27, 1995	24.75	24.75	24.63	24.63
800	NYSE	PNC	Wed, Jul 26, 1995	24.63	24.75	24.50	24.75
799	NYSE	PNC	Tue, Jul 25, 1995	24.50	24.75	24.38	24.63
798	NYSE	PNC	Mon, Jul 24, 1995	24.38	24.50	24.38	24.50
797	NYSE	PNC	Fri, Jul 21, 1995	24.13	24.38	24.00	24.38
796	NYSE	PNC	Thu, Jul 20, 1995	24.00	24.13	23.88	24.00
795	NYSE	PNC	Wed, Jul 19, 1995	24.50	24.50	23.63	24.13
794	NYSE	PNC	Tue, Jul 18, 1995	24.50	24.50	24.25	24.50
793	NYSE	PNC	Mon, Jul 17, 1995	24.38	24.50	24.25	24.50
792	NYSE	PNC	Fri, Jul 14, 1995	24.88	24.88	24.13	24.38
791	NYSE	PNC	Thu, Jul 13, 1995	24.63	24.88	24.50	24.88
790	NYSE	PNC	Wed, Jul 12, 1995	24.75	25.75	24.63	24.88
789	NYSE	PNC	Tue, Jul 11, 1995	25.13	25.13	24.63	24.75
788	NYSE	PNC	Mon, Jul 10, 1995	25.88	25.88	25.00	25.13
787	NYSE	PNC	Fri, Jul 7, 1995	26.88	27.13	26.75	26.88
786	NYSE	PNC	Thu, Jul 6, 1995	26.63	27.00	26.38	26.88
785	NYSE	PNC	Wed, Jul 5, 1995	26.50	26.63	26.38	26.50
784	NYSE	PNC	Mon, Jul 3, 1995	26.50	26.50	26.38	26.38
783	NYSE	PNC	Fri, Jun 30, 1995	26.63	26.75	26.38	26.38
782	NYSE	PNC	Thu, Jun 29, 1995	26.38	26.63	26.38	26.63
781	NYSE	PNC	Wed, Jun 28, 1995	26.63	26.75	26.50	26.63
780	NYSE	PNC	Tue, Jun 27, 1995	26.75	26.88	26.63	26.63
779	NYSE	PNC	Mon, Jun 26, 1995	26.75	26.88	26.63	26.75
778	NYSE	PNC	Fri, Jun 23, 1995	27.00	27.13	26.50	26.63
777	NYSE	PNC	Thu, Jun 22, 1995	26.75	27.25	26.63	27.25
776	NYSE	PNC	Wed, Jun 21, 1995	27.00	27.00	26.63	26.75
775	NYSE	PNC	Tue, Jun 20, 1995	27.13	27.25	26.63	26.88
774	NYSE	PNC	Mon, Jun 19, 1995	26.75	27.13	26.63	27.13
773	NYSE	PNC	Fri, Jun 16, 1995	26.75	26.75	26.50	26.63
772	NYSE	PNC	Thu, Jun 15, 1995	26.88	26.88	26.63	26.63
771	NYSE	PNC	Wed, Jun 14, 1995	27.00	27.13	26.75	26.88
770	NYSE	PNC	Tue, Jun 13, 1995	26.25	26.75	26.25	26.75
769	NYSE	PNC	Mon, Jun 12, 1995	26.25	26.50	26.00	26.00
768	NYSE	PNC	Fri, Jun 9, 1995	27.00	27.13	26.00	26.13
767	NYSE	PNC	Thu, Jun 8, 1995	27.63	27.63	27.00	27.13
766	NYSE	PNC	Wed, Jun 7, 1995	27.75	27.75	27.38	27.63
765	NYSE	PNC	Tue, Jun 6, 1995	27.88	27.88	27.50	27.88
764	NYSE	PNC	Mon, Jun 5, 1995	27.13	28.13	27.00	27.75
763	NYSE	PNC	Fri, Jun 2, 1995	26.75	27.38	26.75	27.00
762	NYSE	PNC	Thu, Jun 1, 1995	27.00	27.25	26.88	27.00
761	NYSE	PNC	Wed, May 31, 1995	26.88	27.25	26.75	27.00
760	NYSE	PNC	Tue, May 30, 1995	26.38	26.88	26.25	26.88
759	NYSE	PNC	Fri, May 26, 1995	26.88	26.88	26.25	26.38
758	NYSE	PNC	Thu, May 25, 1995	26.88	27.00	26.75	27.00
757	NYSE	PNC	Wed, May 24, 1995	27.25	27.38	26.75	27.00
756	NYSE	PNC	Tue, May 23, 1995	26.13	26.75	26.13	26.75
755	NYSE	PNC	Mon, May 22, 1995	25.75	26.25	25.63	26.13
754	NYSE	PNC	Fri, May 19, 1995	25.50	26.63	25.38	25.75
753	NYSE	PNC	Thu, May 18, 1995	26.00	26.00	25.50	25.63
752	NYSE	PNC	Wed, May 17, 1995	26.38	26.38	25.88	26.00
751	NYSE	PNC	Tue, May 16, 1995	26.00	26.50	26.00	26.38
750	NYSE	PNC	Mon, May 15, 1995	25.63	26.00	25.50	26.00
749	NYSE	PNC	Fri, May 12, 1995	25.63	25.63	25.38	25.63
748	NYSE	PNC	Thu, May 11, 1995	25.75	25.75	25.50	25.50
747	NYSE	PNC	Wed, May 10, 1995	25.63	25.75	25.50	25.75
746	NYSE	PNC	Tue, May 9, 1995	25.50	26.13	25.38	25.63
745	NYSE	PNC	Mon, May 8, 1995	25.38	25.50	25.13	25.50
744	NYSE	PNC	Fri, May 5, 1995	25.50	25.63	25.25	25.38
743	NYSE	PNC	Thu, May 4, 1995	25.38	25.63	25.25	25.50
742	NYSE	PNC	Wed, May 3, 1995	25.25	25.38	25.00	25.38
741	NYSE	PNC	Tue, May 2, 1995	25.13	25.25	25.13	25.25
740	NYSE	PNC	Mon, May 1, 1995	25.25	25.25	25.00	25.13
739	NYSE	PNC	Fri, Apr 28, 1995	25.13	25.13	24.88	25.13
738	NYSE	PNC	Thu, Apr 27, 1995	25.00	25.25	24.88	25.13
737	NYSE	PNC	Wed, Apr 26, 1995	25.25	25.25	24.88	24.88
736	NYSE	PNC	Tue, Apr 25, 1995	25.38	25.38	25.13	25.25
735	NYSE	PNC	Mon, Apr 24, 1995	25.25	25.50	25.25	25.25
734	NYSE	PNC	Fri, Apr 21, 1995	25.13	25.50	25.00	25.38
733	NYSE	PNC	Thu, Apr 20, 1995	25.13	25.38	25.00	25.00
732	NYSE	PNC	Wed, Apr 19, 1995	24.75	25.00	24.63	25.00
731	NYSE	PNC	Tue, Apr 18, 1995	24.75	24.88	24.63	24.75
730	NYSE	PNC	Mon, Apr 17, 1995	25.00	25.00	24.50	24.50
729	NYSE	PNC	Thu, Apr 13, 1995	24.50	24.75	24.38	24.75
728	NYSE	PNC	Wed, Apr 12, 1995	24.63	24.75	24.25	24.25
727	NYSE	PNC	Tue, Apr 11, 1995	25.00	25.25	24.63	24.75
726	NYSE	PNC	Mon, Apr 10, 1995	25.25	25.25	24.75	25.00
725	NYSE	PNC	Fri, Apr 7, 1995	25.63	25.63	25.38	25.50
724	NYSE	PNC	Thu, Apr 6, 1995	25.50	25.75	25.38	25.50
723	NYSE	PNC	Wed, Apr 5, 1995	24.63	25.25	24.63	25.13
722	NYSE	PNC	Tue, Apr 4, 1995	24.50	24.63	24.38	24.63
721	NYSE	PNC	Mon, Apr 3, 1995	24.38	24.50	24.25	24.50
720	NYSE	PNC	Fri, Mar 31, 1995	24.25	24.63	24.13	24.38
719	NYSE	PNC	Thu, Mar 30, 1995	24.38	24.50	24.25	24.25
718	NYSE	PNC	Wed, Mar 29, 1995	24.50	24.63	24.25	24.25
717	NYSE	PNC	Tue, Mar 28, 1995	24.38	24.50	24.25	24.50
716	NYSE	PNC	Mon, Mar 27, 1995	24.38	24.50	24.25	24.38
715	NYSE	PNC	Fri, Mar 24, 1995	24.38	24.50	24.25	24.38
714	NYSE	PNC	Thu, Mar 23, 1995	24.50	24.63	24.25	24.50
713	NYSE	PNC	Wed, Mar 22, 1995	24.50	24.63	24.50	24.63
712	NYSE	PNC	Tue, Mar 21, 1995	24.50	24.75	24.38	24.63
711	NYSE	PNC	Mon, Mar 20, 1995	24.50	24.88	24.38	24.38
710	NYSE	PNC	Fri, Mar 17, 1995	24.75	24.75	24.38	24.50
709	NYSE	PNC	Thu, Mar 16, 1995	24.63	24.88	24.50	24.63
708	NYSE	PNC	Wed, Mar 15, 1995	24.75	24.75	24.38	24.63
707	NYSE	PNC	Tue, Mar 14, 1995	24.38	25.63	24.25	24.63
706	NYSE	PNC	Mon, Mar 13, 1995	24.75	24.75	24.25	24.38
705	NYSE	PNC	Fri, Mar 10, 1995	24.38	24.88	24.25	24.63
704	NYSE	PNC	Thu, Mar 9, 1995	24.13	24.38	23.88	24.25
703	NYSE	PNC	Wed, Mar 8, 1995	24.25	24.38	23.88	24.13
702	NYSE	PNC	Tue, Mar 7, 1995	24.75	24.88	24.25	24.25
701	NYSE	PNC	Mon, Mar 6, 1995	24.88	25.00	24.75	24.88
700	NYSE	PNC	Fri, Mar 3, 1995	24.63	25.25	24.63	25.13
699	NYSE	PNC	Thu, Mar 2, 1995	25.00	25.13	24.75	24.88
698	NYSE	PNC	Wed, Mar 1, 1995	25.50	25.50	25.00	25.13
697	NYSE	PNC	Tue, Feb 28, 1995	25.50	25.63	25.25	25.50
696	NYSE	PNC	Mon, Feb 27, 1995	25.50	25.75	25.25	25.38
695	NYSE	PNC	Fri, Feb 24, 1995	25.63	25.75	25.25	25.63
694	NYSE	PNC	Thu, Feb 23, 1995	25.50	25.75	25.38	25.63
693	NYSE	PNC	Wed, Feb 22, 1995	25.00	25.50	24.88	25.38
692	NYSE	PNC	Tue, Feb 21, 1995	25.13	25.13	24.88	24.88
691	NYSE	PNC	Fri, Feb 17, 1995	25.13	25.13	24.88	24.88
690	NYSE	PNC	Thu, Feb 16, 1995	25.25	25.38	25.13	25.25
689	NYSE	PNC	Wed, Feb 15, 1995	25.00	25.38	24.88	25.13
688	NYSE	PNC	Tue, Feb 14, 1995	25.00	25.50	24.38	25.00
687	NYSE	PNC	Mon, Feb 13, 1995	24.13	24.25	24.00	24.13
686	NYSE	PNC	Fri, Feb 10, 1995	24.13	24.13	23.88	24.13
685	NYSE	PNC	Thu, Feb 9, 1995	24.00	24.38	24.00	24.13
684	NYSE	PNC	Wed, Feb 8, 1995	23.88	24.13	23.75	24.00
683	NYSE	PNC	Tue, Feb 7, 1995	23.88	24.00	23.75	23.88
682	NYSE	PNC	Mon, Feb 6, 1995	24.25	24.38	24.00	24.13
681	NYSE	PNC	Fri, Feb 3, 1995	24.00	24.50	24.00	24.25
680	NYSE	PNC	Thu, Feb 2, 1995	23.50	24.00	23.50	24.00
679	NYSE	PNC	Wed, Feb 1, 1995	23.75	23.88	23.50	23.50
678	NYSE	PNC	Tue, Jan 31, 1995	23.63	23.88	23.38	23.50
677	NYSE	PNC	Mon, Jan 30, 1995	23.63	23.63	23.13	23.50
676	NYSE	PNC	Fri, Jan 27, 1995	23.63	24.13	23.50	23.63
675	NYSE	PNC	Thu, Jan 26, 1995	23.00	23.63	23.00	23.50
674	NYSE	PNC	Wed, Jan 25, 1995	22.63	23.25	22.50	23.00
673	NYSE	PNC	Tue, Jan 24, 1995	22.13	22.63	22.13	22.38
672	NYSE	PNC	Mon, Jan 23, 1995	21.88	22.13	21.63	22.00
671	NYSE	PNC	Fri, Jan 20, 1995	21.88	22.00	21.63	21.88
670	NYSE	PNC	Thu, Jan 19, 1995	21.75	22.00	21.63	21.75
669	NYSE	PNC	Wed, Jan 18, 1995	22.38	22.38	21.75	21.88
668	NYSE	PNC	Tue, Jan 17, 1995	22.63	22.63	22.25	22.38
667	NYSE	PNC	Mon, Jan 16, 1995	21.75	22.75	21.75	22.50
666	NYSE	PNC	Fri, Jan 13, 1995	21.63	21.88	21.38	21.75
665	NYSE	PNC	Thu, Jan 12, 1995	21.75	21.75	21.25	21.50
664	NYSE	PNC	Wed, Jan 11, 1995	21.88	22.13	21.50	21.63
663	NYSE	PNC	Tue, Jan 10, 1995	22.13	22.13	21.88	21.88
662	NYSE	PNC	Mon, Jan 9, 1995	21.63	22.13	21.13	22.00
661	NYSE	PNC	Fri, Jan 6, 1995	23.25	23.25	21.63	22.13
660	NYSE	PNC	Thu, Jan 5, 1995	22.63	23.13	22.50	22.88
659	NYSE	PNC	Wed, Jan 4, 1995	22.13	22.50	21.88	22.50
658	NYSE	PNC	Tue, Jan 3, 1995	21.13	21.75	21.13	21.75
657	NYSE	PNC	Fri, Dec 30, 1994	21.25	21.63	21.13	21.13
656	NYSE	PNC	Thu, Dec 29, 1994	21.63	21.63	21.13	21.13
655	NYSE	PNC	Wed, Dec 28, 1994	22.13	22.13	21.38	21.63
654	NYSE	PNC	Tue, Dec 27, 1994	22.00	22.25	21.88	22.00
653	NYSE	PNC	Fri, Dec 23, 1994	22.00	22.13	21.88	21.88
652	NYSE	PNC	Thu, Dec 22, 1994	22.50	22.63	21.88	21.88
651	NYSE	PNC	Wed, Dec 21, 1994	22.00	23.00	22.00	22.63
650	NYSE	PNC	Tue, Dec 20, 1994	22.00	22.25	21.63	22.25
649	NYSE	PNC	Mon, Dec 19, 1994	22.63	22.63	22.13	22.25
648	NYSE	PNC	Fri, Dec 16, 1994	21.88	23.00	21.75	22.63
647	NYSE	PNC	Thu, Dec 15, 1994	21.63	22.00	21.50	21.75
646	NYSE	PNC	Wed, Dec 14, 1994	21.25	21.75	21.25	21.63
645	NYSE	PNC	Tue, Dec 13, 1994	21.00	21.38	21.00	21.13
644	NYSE	PNC	Mon, Dec 12, 1994	20.88	21.25	20.88	21.00
643	NYSE	PNC	Fri, Dec 9, 1994	20.88	21.00	20.75	20.88
642	NYSE	PNC	Thu, Dec 8, 1994	20.88	21.00	20.75	20.88
641	NYSE	PNC	Wed, Dec 7, 1994	21.00	21.25	20.63	20.88
640	NYSE	PNC	Tue, Dec 6, 1994	21.25	21.38	21.00	21.13
639	NYSE	PNC	Mon, Dec 5, 1994	21.13	21.50	21.00	21.25
638	NYSE	PNC	Fri, Dec 2, 1994	20.38	20.88	20.00	20.88
637	NYSE	PNC	Thu, Dec 1, 1994	20.75	20.88	20.38	20.38
636	NYSE	PNC	Wed, Nov 30, 1994	21.13	21.13	20.63	20.75
635	NYSE	PNC	Tue, Nov 29, 1994	20.88	21.13	20.81	21.00
634	NYSE	PNC	Mon, Nov 28, 1994	20.88	21.00	20.63	20.75
633	NYSE	PNC	Fri, Nov 25, 1994	20.63	20.88	20.63	20.75
632	NYSE	PNC	Wed, Nov 23, 1994	20.00	20.75	20.00	20.63
631	NYSE	PNC	Tue, Nov 22, 1994	20.13	20.50	20.00	20.13
630	NYSE	PNC	Mon, Nov 21, 1994	20.50	20.75	20.38	20.38
629	NYSE	PNC	Fri, Nov 18, 1994	20.75	21.00	20.50	20.75
628	NYSE	PNC	Thu, Nov 17, 1994	21.00	21.13	20.63	20.75
627	NYSE	PNC	Wed, Nov 16, 1994	22.00	22.25	20.88	21.50
626	NYSE	PNC	Tue, Nov 15, 1994	22.38	22.63	21.63	22.00
625	NYSE	PNC	Mon, Nov 14, 1994	22.50	23.00	22.38	22.38
624	NYSE	PNC	Fri, Nov 11, 1994	22.13	22.50	21.88	22.38
623	NYSE	PNC	Thu, Nov 10, 1994	22.50	22.75	22.13	22.38
622	NYSE	PNC	Wed, Nov 9, 1994	23.38	23.38	22.50	22.75
621	NYSE	PNC	Tue, Nov 8, 1994	23.38	23.38	23.00	23.00
620	NYSE	PNC	Mon, Nov 7, 1994	23.25	23.63	23.25	23.25
619	NYSE	PNC	Fri, Nov 4, 1994	23.38	23.63	23.13	23.25
618	NYSE	PNC	Thu, Nov 3, 1994	23.38	23.75	23.38	23.38
617	NYSE	PNC	Wed, Nov 2, 1994	23.38	23.63	23.13	23.38
616	NYSE	PNC	Tue, Nov 1, 1994	23.63	23.75	23.13	23.25
615	NYSE	PNC	Mon, Oct 31, 1994	23.88	24.00	23.50	23.50
614	NYSE	PNC	Fri, Oct 28, 1994	23.25	24.00	23.25	23.88
613	NYSE	PNC	Thu, Oct 27, 1994	23.50	23.50	23.25	23.38
612	NYSE	PNC	Wed, Oct 26, 1994	23.50	23.75	23.38	23.38
611	NYSE	PNC	Tue, Oct 25, 1994	23.50	23.63	23.25	23.50
610	NYSE	PNC	Mon, Oct 24, 1994	23.63	24.00	23.63	23.63
609	NYSE	PNC	Fri, Oct 21, 1994	24.25	24.38	23.75	23.75
608	NYSE	PNC	Thu, Oct 20, 1994	24.38	24.75	24.00	24.38
607	NYSE	PNC	Wed, Oct 19, 1994	25.50	25.50	24.25	24.38
606	NYSE	PNC	Tue, Oct 18, 1994	25.50	25.63	25.13	25.50
605	NYSE	PNC	Mon, Oct 17, 1994	26.00	26.13	25.38	25.38
604	NYSE	PNC	Fri, Oct 14, 1994	26.25	26.25	26.00	26.13
603	NYSE	PNC	Thu, Oct 13, 1994	26.13	26.38	25.88	26.00
602	NYSE	PNC	Wed, Oct 12, 1994	25.50	26.00	25.38	25.88
601	NYSE	PNC	Tue, Oct 11, 1994	25.25	25.88	25.25	25.50
600	NYSE	PNC	Mon, Oct 10, 1994	25.75	25.75	25.25	25.63
599	NYSE	PNC	Fri, Oct 7, 1994	25.63	25.88	25.25	25.63
598	NYSE	PNC	Thu, Oct 6, 1994	25.38	26.25	25.38	25.50
597	NYSE	PNC	Wed, Oct 5, 1994	25.00	25.13	24.75	25.13
596	NYSE	PNC	Tue, Oct 4, 1994	25.25	25.50	24.75	24.88
595	NYSE	PNC	Mon, Oct 3, 1994	26.00	26.00	24.63	25.25
594	NYSE	PNC	Fri, Sep 30, 1994	26.38	26.50	25.63	25.88
593	NYSE	PNC	Thu, Sep 29, 1994	26.50	26.50	26.00	26.25
592	NYSE	PNC	Wed, Sep 28, 1994	26.25	26.50	26.00	26.50
591	NYSE	PNC	Tue, Sep 27, 1994	26.38	26.38	26.13	26.13
590	NYSE	PNC	Mon, Sep 26, 1994	26.38	26.50	26.25	26.38
589	NYSE	PNC	Fri, Sep 23, 1994	26.50	26.63	26.38	26.38
588	NYSE	PNC	Thu, Sep 22, 1994	27.00	27.00	26.50	26.50
587	NYSE	PNC	Wed, Sep 21, 1994	27.13	27.25	26.88	27.00
586	NYSE	PNC	Tue, Sep 20, 1994	27.38	27.38	27.00	27.00
585	NYSE	PNC	Mon, Sep 19, 1994	27.50	27.63	27.38	27.38
584	NYSE	PNC	Fri, Sep 16, 1994	27.38	27.63	27.25	27.38
583	NYSE	PNC	Thu, Sep 15, 1994	27.88	27.88	27.50	27.75
582	NYSE	PNC	Wed, Sep 14, 1994	27.38	27.75	27.25	27.50
581	NYSE	PNC	Tue, Sep 13, 1994	27.38	27.63	27.25	27.38
580	NYSE	PNC	Mon, Sep 12, 1994	27.38	27.50	27.25	27.38
579	NYSE	PNC	Fri, Sep 9, 1994	27.38	27.38	27.13	27.25
578	NYSE	PNC	Thu, Sep 8, 1994	27.50	27.75	27.38	27.50
577	NYSE	PNC	Wed, Sep 7, 1994	27.75	28.00	27.50	27.50
576	NYSE	PNC	Tue, Sep 6, 1994	27.88	27.88	27.38	27.63
575	NYSE	PNC	Fri, Sep 2, 1994	28.00	28.13	27.75	27.75
574	NYSE	PNC	Thu, Sep 1, 1994	27.88	27.88	27.63	27.75
573	NYSE	PNC	Wed, Aug 31, 1994	27.88	28.13	27.75	28.00
572	NYSE	PNC	Tue, Aug 30, 1994	28.13	28.13	27.88	28.13
571	NYSE	PNC	Mon, Aug 29, 1994	28.13	28.25	27.88	28.00
570	NYSE	PNC	Fri, Aug 26, 1994	28.00	28.00	27.75	28.00
569	NYSE	PNC	Thu, Aug 25, 1994	28.00	28.13	27.88	27.88
568	NYSE	PNC	Wed, Aug 24, 1994	27.75	28.00	27.50	28.00
567	NYSE	PNC	Tue, Aug 23, 1994	27.63	27.75	27.50	27.50
566	NYSE	PNC	Mon, Aug 22, 1994	27.75	27.75	27.50	27.50
565	NYSE	PNC	Fri, Aug 19, 1994	27.88	27.88	27.75	27.75
564	NYSE	PNC	Thu, Aug 18, 1994	27.75	28.00	27.63	27.75
563	NYSE	PNC	Wed, Aug 17, 1994	28.13	28.13	27.63	27.63
562	NYSE	PNC	Tue, Aug 16, 1994	28.00	28.25	27.69	28.13
561	NYSE	PNC	Mon, Aug 15, 1994	28.00	28.13	27.75	27.75
560	NYSE	PNC	Fri, Aug 12, 1994	27.75	28.13	27.63	27.75
559	NYSE	PNC	Thu, Aug 11, 1994	28.00	28.00	27.63	27.75
558	NYSE	PNC	Wed, Aug 10, 1994	28.00	28.13	27.88	28.00
557	NYSE	PNC	Tue, Aug 9, 1994	28.00	28.25	27.88	28.13
556	NYSE	PNC	Mon, Aug 8, 1994	28.38	28.38	28.00	28.25
555	NYSE	PNC	Fri, Aug 5, 1994	28.38	28.63	28.25	28.63
554	NYSE	PNC	Thu, Aug 4, 1994	28.00	28.88	28.00	28.75
553	NYSE	PNC	Wed, Aug 3, 1994	28.00	28.38	27.88	28.00
552	NYSE	PNC	Tue, Aug 2, 1994	28.38	28.50	28.13	28.25
551	NYSE	PNC	Mon, Aug 1, 1994	28.50	28.50	28.25	28.38
550	NYSE	PNC	Fri, Jul 29, 1994	28.25	28.75	28.25	28.75
549	NYSE	PNC	Thu, Jul 28, 1994	28.00	28.38	28.00	28.25
548	NYSE	PNC	Wed, Jul 27, 1994	28.38	28.38	28.00	28.00
547	NYSE	PNC	Tue, Jul 26, 1994	28.38	28.50	28.00	28.38
546	NYSE	PNC	Mon, Jul 25, 1994	28.63	28.75	28.25	28.25
545	NYSE	PNC	Fri, Jul 22, 1994	28.75	28.88	28.38	28.63
544	NYSE	PNC	Thu, Jul 21, 1994	28.13	28.50	27.75	28.50
543	NYSE	PNC	Wed, Jul 20, 1994	29.50	29.50	28.13	28.63
542	NYSE	PNC	Tue, Jul 19, 1994	29.50	29.63	29.25	29.38
541	NYSE	PNC	Mon, Jul 18, 1994	29.25	29.75	29.13	29.75
540	NYSE	PNC	Fri, Jul 15, 1994	28.88	29.25	28.75	29.13
539	NYSE	PNC	Thu, Jul 14, 1994	28.38	29.00	28.38	29.00
538	NYSE	PNC	Wed, Jul 13, 1994	28.38	28.63	28.25	28.38
537	NYSE	PNC	Tue, Jul 12, 1994	29.00	29.00	28.13	28.38
536	NYSE	PNC	Mon, Jul 11, 1994	29.00	29.25	28.50	28.88
535	NYSE	PNC	Fri, Jul 8, 1994	29.00	29.38	28.88	29.25
534	NYSE	PNC	Thu, Jul 7, 1994	29.50	29.50	29.00	29.00
533	NYSE	PNC	Wed, Jul 6, 1994	29.63	29.75	29.13	29.38
532	NYSE	PNC	Tue, Jul 5, 1994	28.88	30.00	28.88	29.75
531	NYSE	PNC	Fri, Jul 1, 1994	29.25	29.25	28.75	29.13
530	NYSE	PNC	Thu, Jun 30, 1994	29.63	29.75	28.75	28.88
529	NYSE	PNC	Wed, Jun 29, 1994	29.13	29.88	29.13	29.75
528	NYSE	PNC	Tue, Jun 28, 1994	29.88	30.00	29.00	29.13
527	NYSE	PNC	Mon, Jun 27, 1994	29.13	29.75	28.88	29.63
526	NYSE	PNC	Fri, Jun 24, 1994	29.50	29.63	29.13	29.38
525	NYSE	PNC	Thu, Jun 23, 1994	29.63	30.25	29.63	29.63
524	NYSE	PNC	Wed, Jun 22, 1994	29.50	29.75	29.25	29.50
523	NYSE	PNC	Tue, Jun 21, 1994	29.88	30.00	29.50	29.63
522	NYSE	PNC	Mon, Jun 20, 1994	30.25	30.38	29.75	29.88
521	NYSE	PNC	Fri, Jun 17, 1994	30.38	30.75	30.25	30.50
520	NYSE	PNC	Thu, Jun 16, 1994	30.50	30.50	29.88	30.13
519	NYSE	PNC	Wed, Jun 15, 1994	30.75	31.00	30.38	30.50
518	NYSE	PNC	Tue, Jun 14, 1994	30.63	31.50	30.50	30.88
517	NYSE	PNC	Mon, Jun 13, 1994	30.13	30.63	30.13	30.63
516	NYSE	PNC	Fri, Jun 10, 1994	30.13	30.38	29.88	30.13
515	NYSE	PNC	Thu, Jun 9, 1994	30.38	30.50	29.88	30.13
514	NYSE	PNC	Wed, Jun 8, 1994	30.25	30.63	30.13	30.50
513	NYSE	PNC	Tue, Jun 7, 1994	30.50	30.63	29.88	30.00
512	NYSE	PNC	Mon, Jun 6, 1994	31.13	31.13	30.25	30.63
511	NYSE	PNC	Fri, Jun 3, 1994	31.13	31.38	30.88	31.13
510	NYSE	PNC	Thu, Jun 2, 1994	31.00	31.63	31.00	31.50
509	NYSE	PNC	Wed, Jun 1, 1994	30.63	30.75	30.38	30.63
508	NYSE	PNC	Tue, May 31, 1994	30.25	30.88	30.25	30.63
507	NYSE	PNC	Fri, May 27, 1994	30.13	30.50	30.00	30.50
506	NYSE	PNC	Thu, May 26, 1994	29.88	30.38	29.63	30.38
505	NYSE	PNC	Wed, May 25, 1994	29.75	30.00	29.38	29.88
504	NYSE	PNC	Tue, May 24, 1994	29.63	30.38	29.63	29.75
503	NYSE	PNC	Mon, May 23, 1994	29.75	30.00	29.50	29.50
502	NYSE	PNC	Fri, May 20, 1994	29.88	30.13	29.63	29.88
501	NYSE	PNC	Thu, May 19, 1994	29.38	30.13	29.38	29.75
500	NYSE	PNC	Wed, May 18, 1994	29.13	29.50	29.00	29.38
499	NYSE	PNC	Tue, May 17, 1994	28.13	29.25	28.13	28.88
498	NYSE	PNC	Mon, May 16, 1994	28.75	28.75	28.13	28.25
497	NYSE	PNC	Fri, May 13, 1994	27.88	28.88	27.75	28.88
496	NYSE	PNC	Thu, May 12, 1994	28.00	28.38	27.88	28.00
495	NYSE	PNC	Wed, May 11, 1994	28.25	28.50	27.75	27.88
494	NYSE	PNC	Tue, May 10, 1994	27.88	28.63	27.63	28.25
493	NYSE	PNC	Mon, May 9, 1994	27.88	27.88	27.50	27.50
492	NYSE	PNC	Fri, May 6, 1994	28.00	28.13	27.75	27.88
491	NYSE	PNC	Thu, May 5, 1994	28.00	28.38	27.75	28.25
490	NYSE	PNC	Wed, May 4, 1994	28.00	28.13	27.50	27.88
489	NYSE	PNC	Tue, May 3, 1994	28.38	28.38	27.88	28.13
488	NYSE	PNC	Mon, May 2, 1994	28.13	28.25	27.75	28.25
487	NYSE	PNC	Fri, Apr 29, 1994	27.63	28.00	27.50	27.88
486	NYSE	PNC	Thu, Apr 28, 1994	28.25	28.38	27.63	27.63
485	NYSE	PNC	Tue, Apr 26, 1994	28.88	28.88	28.25	28.38
484	NYSE	PNC	Mon, Apr 25, 1994	28.63	29.50	28.63	29.00
483	NYSE	PNC	Fri, Apr 22, 1994	29.00	29.00	28.50	28.50
482	NYSE	PNC	Thu, Apr 21, 1994	29.25	29.25	28.75	29.00
481	NYSE	PNC	Wed, Apr 20, 1994	29.50	29.88	29.13	29.13
480	NYSE	PNC	Tue, Apr 19, 1994	28.63	29.50	28.50	29.50
479	NYSE	PNC	Mon, Apr 18, 1994	29.88	29.88	28.50	28.88
478	NYSE	PNC	Fri, Apr 15, 1994	30.13	30.38	29.88	30.00
477	NYSE	PNC	Thu, Apr 14, 1994	29.25	30.25	28.88	30.00
476	NYSE	PNC	Wed, Apr 13, 1994	28.63	29.38	28.63	29.38
475	NYSE	PNC	Tue, Apr 12, 1994	28.25	28.63	28.00	28.50
474	NYSE	PNC	Mon, Apr 11, 1994	27.50	28.38	27.50	28.25
473	NYSE	PNC	Fri, Apr 8, 1994	27.50	27.75	27.38	27.50
472	NYSE	PNC	Thu, Apr 7, 1994	27.50	27.50	27.13	27.50
471	NYSE	PNC	Wed, Apr 6, 1994	27.50	27.63	27.00	27.50
470	NYSE	PNC	Tue, Apr 5, 1994	26.63	27.50	26.50	27.50
469	NYSE	PNC	Mon, Apr 4, 1994	26.25	26.75	26.13	26.38
468	NYSE	PNC	Thu, Mar 31, 1994	26.38	26.63	25.25	26.63
467	NYSE	PNC	Wed, Mar 30, 1994	27.13	27.38	26.50	26.63
466	NYSE	PNC	Tue, Mar 29, 1994	27.50	27.75	27.13	27.38
465	NYSE	PNC	Mon, Mar 28, 1994	27.38	27.50	26.88	27.50
464	NYSE	PNC	Fri, Mar 25, 1994	27.50	27.63	27.38	27.50
463	NYSE	PNC	Thu, Mar 24, 1994	27.63	27.75	27.50	27.63
462	NYSE	PNC	Wed, Mar 23, 1994	27.63	27.88	27.63	27.63
461	NYSE	PNC	Tue, Mar 22, 1994	27.38	28.00	27.13	27.63
460	NYSE	PNC	Mon, Mar 21, 1994	27.50	27.63	26.88	27.38
459	NYSE	PNC	Fri, Mar 18, 1994	27.38	27.63	27.25	27.63
458	NYSE	PNC	Thu, Mar 17, 1994	27.63	28.13	27.50	27.63
457	NYSE	PNC	Wed, Mar 16, 1994	27.38	28.25	27.38	27.88
456	NYSE	PNC	Tue, Mar 15, 1994	27.38	27.50	27.25	27.25
455	NYSE	PNC	Mon, Mar 14, 1994	27.38	27.63	27.13	27.38
454	NYSE	PNC	Fri, Mar 11, 1994	26.75	27.75	26.63	27.50
453	NYSE	PNC	Thu, Mar 10, 1994	26.75	26.75	26.63	26.63
452	NYSE	PNC	Wed, Mar 9, 1994	26.50	26.75	26.50	26.63
451	NYSE	PNC	Tue, Mar 8, 1994	26.88	26.88	26.38	26.63
450	NYSE	PNC	Mon, Mar 7, 1994	26.88	27.00	26.63	26.75
449	NYSE	PNC	Fri, Mar 4, 1994	26.75	27.25	26.63	26.88
448	NYSE	PNC	Thu, Mar 3, 1994	26.88	26.88	26.50	26.50
447	NYSE	PNC	Wed, Mar 2, 1994	27.00	27.00	26.25	26.50
446	NYSE	PNC	Tue, Mar 1, 1994	27.63	27.63	27.00	27.13
445	NYSE	PNC	Mon, Feb 28, 1994	27.50	27.75	27.50	27.63
444	NYSE	PNC	Fri, Feb 25, 1994	27.88	27.88	27.25	27.38
443	NYSE	PNC	Thu, Feb 24, 1994	28.00	28.13	27.25	27.63
442	NYSE	PNC	Wed, Feb 23, 1994	28.38	28.63	28.00	28.13
441	NYSE	PNC	Tue, Feb 22, 1994	28.50	28.63	28.25	28.38
440	NYSE	PNC	Fri, Feb 18, 1994	28.50	28.50	28.13	28.25
439	NYSE	PNC	Thu, Feb 17, 1994	28.38	28.63	28.25	28.38
438	NYSE	PNC	Wed, Feb 16, 1994	28.50	28.75	28.13	28.25
437	NYSE	PNC	Tue, Feb 15, 1994	28.38	28.75	28.38	28.38
436	NYSE	PNC	Mon, Feb 14, 1994	28.25	28.38	28.13	28.25
435	NYSE	PNC	Fri, Feb 11, 1994	28.00	28.38	27.88	28.38
434	NYSE	PNC	Thu, Feb 10, 1994	28.00	28.25	27.88	28.00
433	NYSE	PNC	Wed, Feb 9, 1994	28.38	28.63	28.13	28.13
432	NYSE	PNC	Tue, Feb 8, 1994	28.38	28.50	28.25	28.25
431	NYSE	PNC	Mon, Feb 7, 1994	27.63	28.75	27.63	28.25
430	NYSE	PNC	Fri, Feb 4, 1994	28.88	29.13	27.63	27.63
429	NYSE	PNC	Thu, Feb 3, 1994	29.00	29.50	28.88	29.00
428	NYSE	PNC	Wed, Feb 2, 1994	29.38	29.50	28.75	28.88
427	NYSE	PNC	Tue, Feb 1, 1994	29.63	29.63	29.13	29.25
426	NYSE	PNC	Mon, Jan 31, 1994	29.25	29.63	29.00	29.63
425	NYSE	PNC	Fri, Jan 28, 1994	29.50	29.50	28.75	29.13
424	NYSE	PNC	Thu, Jan 27, 1994	28.50	29.25	28.50	29.25
423	NYSE	PNC	Wed, Jan 26, 1994	28.38	28.75	28.25	28.38
422	NYSE	PNC	Tue, Jan 25, 1994	28.25	28.50	28.25	28.38
421	NYSE	PNC	Mon, Jan 24, 1994	28.25	28.50	28.13	28.13
420	NYSE	PNC	Fri, Jan 21, 1994	28.25	28.50	28.13	28.38
419	NYSE	PNC	Thu, Jan 20, 1994	28.38	29.13	28.00	28.13
418	NYSE	PNC	Wed, Jan 19, 1994	28.88	28.88	27.75	28.13
417	NYSE	PNC	Tue, Jan 18, 1994	29.25	29.88	29.13	29.13
416	NYSE	PNC	Mon, Jan 17, 1994	28.88	29.00	28.50	28.75
415	NYSE	PNC	Fri, Jan 14, 1994	28.75	29.00	28.50	28.88
414	NYSE	PNC	Thu, Jan 13, 1994	29.25	29.88	28.63	28.88
413	NYSE	PNC	Wed, Jan 12, 1994	29.38	29.63	29.25	29.38
412	NYSE	PNC	Tue, Jan 11, 1994	29.25	29.75	29.25	29.75
411	NYSE	PNC	Mon, Jan 10, 1994	29.25	29.88	29.25	29.50
410	NYSE	PNC	Fri, Jan 7, 1994	29.13	29.88	29.13	29.75
409	NYSE	PNC	Thu, Jan 6, 1994	29.00	29.38	29.00	29.13
408	NYSE	PNC	Wed, Jan 5, 1994	29.00	29.25	28.88	29.00
407	NYSE	PNC	Tue, Jan 4, 1994	29.13	29.13	28.75	28.88
406	NYSE	PNC	Mon, Jan 3, 1994	28.75	29.25	28.50	29.00
405	NYSE	PNC	Fri, Dec 31, 1993	29.13	29.25	29.00	29.00
404	NYSE	PNC	Thu, Dec 30, 1993	29.25	29.38	29.00	29.00
403	NYSE	PNC	Wed, Dec 29, 1993	29.25	29.50	29.13	29.25
402	NYSE	PNC	Tue, Dec 28, 1993	29.13	29.38	29.13	29.38
401	NYSE	PNC	Mon, Dec 27, 1993	29.00	29.50	29.00	29.38
400	NYSE	PNC	Thu, Dec 23, 1993	29.00	29.25	29.00	29.00
399	NYSE	PNC	Wed, Dec 22, 1993	29.25	29.38	28.75	29.13
398	NYSE	PNC	Tue, Dec 21, 1993	29.38	29.50	29.13	29.38
397	NYSE	PNC	Mon, Dec 20, 1993	29.88	30.25	29.38	29.75
396	NYSE	PNC	Fri, Dec 17, 1993	29.13	29.88	29.13	29.88
395	NYSE	PNC	Thu, Dec 16, 1993	29.13	29.50	29.00	29.38
394	NYSE	PNC	Wed, Dec 15, 1993	29.25	29.25	28.50	29.00
393	NYSE	PNC	Tue, Dec 14, 1993	29.88	29.88	29.13	29.25
392	NYSE	PNC	Mon, Dec 13, 1993	29.38	29.75	29.38	29.63
391	NYSE	PNC	Fri, Dec 10, 1993	29.63	29.63	29.00	29.13
390	NYSE	PNC	Thu, Dec 9, 1993	29.75	30.00	29.00	29.50
389	NYSE	PNC	Wed, Dec 8, 1993	29.00	29.75	29.00	29.63
388	NYSE	PNC	Tue, Dec 7, 1993	29.25	29.38	29.00	29.25
387	NYSE	PNC	Mon, Dec 6, 1993	29.25	29.63	29.00	29.13
386	NYSE	PNC	Fri, Dec 3, 1993	29.88	29.88	29.13	29.38
385	NYSE	PNC	Thu, Dec 2, 1993	29.38	29.50	29.13	29.50
384	NYSE	PNC	Wed, Dec 1, 1993	29.88	29.88	29.13	29.13
383	NYSE	PNC	Tue, Nov 30, 1993	29.63	29.88	29.38	29.63
382	NYSE	PNC	Mon, Nov 29, 1993	29.50	29.75	29.38	29.75
381	NYSE	PNC	Fri, Nov 26, 1993	29.13	29.38	29.00	29.25
380	NYSE	PNC	Wed, Nov 24, 1993	28.75	29.13	28.63	28.88
379	NYSE	PNC	Tue, Nov 23, 1993	28.50	28.75	28.38	28.50
378	NYSE	PNC	Mon, Nov 22, 1993	28.50	28.50	28.13	28.25
377	NYSE	PNC	Fri, Nov 19, 1993	28.25	28.38	28.00	28.25
376	NYSE	PNC	Thu, Nov 18, 1993	28.25	28.63	28.25	28.38
375	NYSE	PNC	Wed, Nov 17, 1993	28.63	29.00	28.25	28.50
374	NYSE	PNC	Tue, Nov 16, 1993	28.63	28.88	28.38	28.63
373	NYSE	PNC	Mon, Nov 15, 1993	28.75	28.75	28.00	28.38
372	NYSE	PNC	Fri, Nov 12, 1993	28.75	28.88	28.38	28.75
371	NYSE	PNC	Thu, Nov 11, 1993	28.38	28.75	28.38	28.50
370	NYSE	PNC	Wed, Nov 10, 1993	27.75	28.63	27.75	28.50
369	NYSE	PNC	Tue, Nov 9, 1993	28.75	28.88	27.63	27.88
368	NYSE	PNC	Mon, Nov 8, 1993	28.38	28.38	27.88	28.13
367	NYSE	PNC	Fri, Nov 5, 1993	27.63	28.38	27.25	28.13
366	NYSE	PNC	Thu, Nov 4, 1993	27.75	28.38	27.38	27.63
365	NYSE	PNC	Wed, Nov 3, 1993	28.50	29.00	27.88	28.00
364	NYSE	PNC	Tue, Nov 2, 1993	29.00	29.00	28.38	28.50
363	NYSE	PNC	Mon, Nov 1, 1993	28.88	29.25	28.50	29.00
362	NYSE	PNC	Fri, Oct 29, 1993	29.00	29.38	28.75	28.75
361	NYSE	PNC	Thu, Oct 28, 1993	28.63	29.13	28.63	28.88
360	NYSE	PNC	Wed, Oct 27, 1993	28.63	28.88	28.63	28.75
359	NYSE	PNC	Tue, Oct 26, 1993	28.63	28.75	28.38	28.63
358	NYSE	PNC	Mon, Oct 25, 1993	28.38	28.63	28.25	28.50
357	NYSE	PNC	Fri, Oct 22, 1993	28.50	29.00	28.38	28.38
356	NYSE	PNC	Thu, Oct 21, 1993	29.00	29.00	28.25	28.25
355	NYSE	PNC	Wed, Oct 20, 1993	29.00	29.25	28.50	28.75
354	NYSE	PNC	Tue, Oct 19, 1993	29.00	29.38	28.88	29.25
353	NYSE	PNC	Mon, Oct 18, 1993	29.50	30.25	28.50	29.13
352	NYSE	PNC	Fri, Oct 15, 1993	30.13	30.13	29.50	29.63
351	NYSE	PNC	Thu, Oct 14, 1993	30.00	30.00	29.63	29.75
350	NYSE	PNC	Wed, Oct 13, 1993	29.88	30.00	29.50	29.50
349	NYSE	PNC	Tue, Oct 12, 1993	30.38	30.50	29.88	30.00
348	NYSE	PNC	Mon, Oct 11, 1993	30.88	30.88	30.13	30.38
347	NYSE	PNC	Fri, Oct 8, 1993	30.63	30.88	29.75	30.88
346	NYSE	PNC	Thu, Oct 7, 1993	30.50	30.75	30.13	30.13
345	NYSE	PNC	Wed, Oct 6, 1993	30.63	30.88	30.50	30.63
344	NYSE	PNC	Tue, Oct 5, 1993	31.38	31.38	30.63	30.75
343	NYSE	PNC	Mon, Oct 4, 1993	30.88	31.50	30.88	31.13
342	NYSE	PNC	Fri, Oct 1, 1993	30.75	31.25	30.63	30.88
341	NYSE	PNC	Thu, Sep 30, 1993	30.50	31.00	30.50	30.75
340	NYSE	PNC	Wed, Sep 29, 1993	30.75	30.88	30.25	30.50
339	NYSE	PNC	Tue, Sep 28, 1993	30.50	30.88	30.25	30.75
338	NYSE	PNC	Mon, Sep 27, 1993	30.00	30.50	30.00	30.50
337	NYSE	PNC	Fri, Sep 24, 1993	29.38	29.88	29.38	29.63
336	NYSE	PNC	Thu, Sep 23, 1993	29.50	29.88	29.13	29.13
335	NYSE	PNC	Wed, Sep 22, 1993	29.75	29.88	29.00	29.25
334	NYSE	PNC	Tue, Sep 21, 1993	29.75	29.75	29.00	29.13
333	NYSE	PNC	Mon, Sep 20, 1993	29.75	30.38	29.63	29.75
332	NYSE	PNC	Fri, Sep 17, 1993	29.63	30.13	29.63	30.00
331	NYSE	PNC	Thu, Sep 16, 1993	30.00	30.63	30.00	30.38
330	NYSE	PNC	Wed, Sep 15, 1993	29.75	30.25	29.50	30.25
329	NYSE	PNC	Tue, Sep 14, 1993	30.00	30.63	29.88	29.88
328	NYSE	PNC	Mon, Sep 13, 1993	31.38	31.38	30.25	30.25
327	NYSE	PNC	Fri, Sep 10, 1993	31.00	31.50	30.75	31.38
326	NYSE	PNC	Thu, Sep 9, 1993	29.50	30.38	29.38	30.38
325	NYSE	PNC	Wed, Sep 8, 1993	29.63	30.13	29.63	29.88
324	NYSE	PNC	Tue, Sep 7, 1993	29.75	30.00	29.50	29.75
323	NYSE	PNC	Fri, Sep 3, 1993	29.50	29.63	29.25	29.38
322	NYSE	PNC	Thu, Sep 2, 1993	29.50	29.50	29.25	29.38
321	NYSE	PNC	Wed, Sep 1, 1993	29.88	30.00	29.38	29.50
320	NYSE	PNC	Tue, Aug 31, 1993	30.13	30.13	29.75	30.00
319	NYSE	PNC	Mon, Aug 30, 1993	30.00	30.25	29.88	30.00
318	NYSE	PNC	Fri, Aug 27, 1993	30.25	30.25	29.88	29.88
317	NYSE	PNC	Thu, Aug 26, 1993	30.00	30.50	29.88	30.50
316	NYSE	PNC	Wed, Aug 25, 1993	30.25	30.75	30.00	30.00
315	NYSE	PNC	Tue, Aug 24, 1993	29.75	30.25	29.75	30.25
314	NYSE	PNC	Mon, Aug 23, 1993	29.50	29.88	29.38	29.75
313	NYSE	PNC	Fri, Aug 20, 1993	29.88	29.88	29.38	29.38
312	NYSE	PNC	Thu, Aug 19, 1993	29.25	29.88	29.25	29.63
311	NYSE	PNC	Wed, Aug 18, 1993	29.25	29.50	29.13	29.38
310	NYSE	PNC	Tue, Aug 17, 1993	29.50	29.50	29.00	29.13
309	NYSE	PNC	Mon, Aug 16, 1993	29.63	30.00	29.38	29.50
308	NYSE	PNC	Fri, Aug 13, 1993	29.50	29.75	29.38	29.63
307	NYSE	PNC	Thu, Aug 12, 1993	29.50	29.63	29.00	29.13
306	NYSE	PNC	Wed, Aug 11, 1993	29.38	29.88	29.00	29.13
305	NYSE	PNC	Tue, Aug 10, 1993	29.88	30.13	29.38	29.38
304	NYSE	PNC	Mon, Aug 9, 1993	29.88	30.13	29.75	29.88
303	NYSE	PNC	Fri, Aug 6, 1993	29.00	30.38	28.88	30.00
302	NYSE	PNC	Thu, Aug 5, 1993	29.00	29.00	28.63	28.88
301	NYSE	PNC	Wed, Aug 4, 1993	28.75	28.88	28.50	28.50
300	NYSE	PNC	Tue, Aug 3, 1993	28.63	29.13	28.38	28.75
299	NYSE	PNC	Mon, Aug 2, 1993	28.63	28.88	28.38	28.75
298	NYSE	PNC	Fri, Jul 30, 1993	29.13	29.25	28.63	28.88
297	NYSE	PNC	Thu, Jul 29, 1993	29.00	29.50	29.00	29.38
296	NYSE	PNC	Wed, Jul 28, 1993	29.50	29.63	28.88	29.00
295	NYSE	PNC	Tue, Jul 27, 1993	28.88	29.50	28.88	29.50
294	NYSE	PNC	Mon, Jul 26, 1993	28.50	28.88	28.25	28.63
293	NYSE	PNC	Fri, Jul 23, 1993	30.13	30.38	29.38	29.50
292	NYSE	PNC	Thu, Jul 22, 1993	30.00	30.13	29.38	29.88
291	NYSE	PNC	Wed, Jul 21, 1993	30.00	30.25	29.63	30.25
290	NYSE	PNC	Tue, Jul 20, 1993	30.75	30.88	29.88	29.88
289	NYSE	PNC	Mon, Jul 19, 1993	31.00	31.13	30.75	31.00
288	NYSE	PNC	Fri, Jul 16, 1993	31.38	31.38	30.75	31.00
287	NYSE	PNC	Thu, Jul 15, 1993	30.25	31.13	30.25	31.00
286	NYSE	PNC	Wed, Jul 14, 1993	32.00	32.00	30.00	30.38
285	NYSE	PNC	Tue, Jul 13, 1993	32.13	32.25	31.63	31.88
284	NYSE	PNC	Mon, Jul 12, 1993	32.38	32.50	32.25	32.38
283	NYSE	PNC	Fri, Jul 9, 1993	32.75	32.75	32.25	32.25
282	NYSE	PNC	Thu, Jul 8, 1993	31.75	32.75	31.50	32.75
281	NYSE	PNC	Wed, Jul 7, 1993	31.63	32.00	31.63	31.75
280	NYSE	PNC	Tue, Jul 6, 1993	31.88	32.38	31.50	31.50
279	NYSE	PNC	Fri, Jul 2, 1993	32.13	32.25	31.88	32.25
278	NYSE	PNC	Thu, Jul 1, 1993	32.88	32.88	32.38	32.38
277	NYSE	PNC	Wed, Jun 30, 1993	32.00	32.75	32.00	32.75
276	NYSE	PNC	Tue, Jun 29, 1993	32.50	32.63	31.38	31.88
275	NYSE	PNC	Mon, Jun 28, 1993	31.38	32.38	31.38	32.25
274	NYSE	PNC	Fri, Jun 25, 1993	31.50	31.63	31.00	31.13
273	NYSE	PNC	Thu, Jun 24, 1993	30.63	31.50	30.63	31.50
272	NYSE	PNC	Wed, Jun 23, 1993	31.00	31.25	30.75	30.88
271	NYSE	PNC	Tue, Jun 22, 1993	31.00	31.88	30.88	31.88
270	NYSE	PNC	Mon, Jun 21, 1993	30.25	30.88	30.13	30.88
269	NYSE	PNC	Fri, Jun 18, 1993	30.75	30.75	30.00	30.00
268	NYSE	PNC	Thu, Jun 17, 1993	30.50	30.88	30.50	30.88
267	NYSE	PNC	Wed, Jun 16, 1993	30.75	31.13	30.63	31.00
266	NYSE	PNC	Tue, Jun 15, 1993	30.50	30.88	30.38	30.63
265	NYSE	PNC	Mon, Jun 14, 1993	30.38	30.50	30.13	30.50
264	NYSE	PNC	Fri, Jun 11, 1993	30.50	30.50	29.75	30.13
263	NYSE	PNC	Thu, Jun 10, 1993	30.88	31.00	29.75	30.00
262	NYSE	PNC	Wed, Jun 9, 1993	30.75	31.13	30.63	30.88
261	NYSE	PNC	Tue, Jun 8, 1993	30.13	30.75	30.13	30.50
260	NYSE	PNC	Mon, Jun 7, 1993	30.63	30.63	29.38	29.75
259	NYSE	PNC	Fri, Jun 4, 1993	31.50	31.63	29.75	30.38
258	NYSE	PNC	Thu, Jun 3, 1993	31.63	31.88	31.63	31.88
257	NYSE	PNC	Wed, Jun 2, 1993	31.88	32.00	31.63	31.75
256	NYSE	PNC	Tue, Jun 1, 1993	31.75	32.25	31.75	32.00
255	NYSE	PNC	Fri, May 28, 1993	31.13	32.13	31.00	32.00
254	NYSE	PNC	Thu, May 27, 1993	32.38	32.88	31.50	31.50
253	NYSE	PNC	Wed, May 26, 1993	31.75	32.63	31.38	32.38
252	NYSE	PNC	Tue, May 25, 1993	31.50	31.75	31.25	31.63
251	NYSE	PNC	Mon, May 24, 1993	31.75	32.00	31.50	31.63
250	NYSE	PNC	Fri, May 21, 1993	31.50	31.88	31.50	31.75
249	NYSE	PNC	Thu, May 20, 1993	31.75	32.13	31.38	32.00
248	NYSE	PNC	Wed, May 19, 1993	30.75	32.00	30.00	32.00
247	NYSE	PNC	Tue, May 18, 1993	30.50	31.13	30.25	30.75
246	NYSE	PNC	Mon, May 17, 1993	30.75	30.75	29.75	30.63
245	NYSE	PNC	Fri, May 14, 1993	30.88	30.88	30.38	30.50
244	NYSE	PNC	Thu, May 13, 1993	31.00	31.50	30.88	31.00
243	NYSE	PNC	Wed, May 12, 1993	31.88	32.00	31.50	32.00
242	NYSE	PNC	Tue, May 11, 1993	31.25	32.13	31.00	32.13
241	NYSE	PNC	Mon, May 10, 1993	31.13	31.50	30.88	31.13
240	NYSE	PNC	Fri, May 7, 1993	31.88	31.88	30.88	31.38
239	NYSE	PNC	Thu, May 6, 1993	31.50	32.00	31.50	31.63
238	NYSE	PNC	Wed, May 5, 1993	32.00	32.38	31.50	31.50
237	NYSE	PNC	Tue, May 4, 1993	31.88	32.38	31.75	32.00
236	NYSE	PNC	Mon, May 3, 1993	31.88	31.88	31.38	31.88
235	NYSE	PNC	Fri, Apr 30, 1993	31.75	32.13	31.50	32.00
234	NYSE	PNC	Thu, Apr 29, 1993	31.25	31.75	31.25	31.75
233	NYSE	PNC	Wed, Apr 28, 1993	31.88	31.88	31.50	31.63
232	NYSE	PNC	Tue, Apr 27, 1993	31.00	31.88	31.00	31.63
231	NYSE	PNC	Mon, Apr 26, 1993	32.25	32.25	30.38	31.13
230	NYSE	PNC	Fri, Apr 23, 1993	32.88	33.38	31.88	32.00
229	NYSE	PNC	Thu, Apr 22, 1993	33.25	34.38	33.00	33.00
228	NYSE	PNC	Wed, Apr 21, 1993	34.00	34.13	33.38	33.38
227	NYSE	PNC	Tue, Apr 20, 1993	34.88	35.25	33.75	34.25
226	NYSE	PNC	Mon, Apr 19, 1993	34.00	35.00	33.50	35.00
225	NYSE	PNC	Fri, Apr 16, 1993	35.63	35.75	34.50	34.50
224	NYSE	PNC	Thu, Apr 15, 1993	36.00	36.25	35.13	35.38
223	NYSE	PNC	Wed, Apr 14, 1993	36.13	36.38	35.88	36.00
222	NYSE	PNC	Tue, Apr 13, 1993	35.50	36.25	35.25	36.13
221	NYSE	PNC	Mon, Apr 12, 1993	34.25	35.50	34.25	35.25
220	NYSE	PNC	Thu, Apr 8, 1993	33.88	34.13	33.50	34.00
219	NYSE	PNC	Wed, Apr 7, 1993	32.63	33.88	32.63	33.75
218	NYSE	PNC	Tue, Apr 6, 1993	32.75	32.75	32.00	32.38
217	NYSE	PNC	Mon, Apr 5, 1993	32.63	32.63	32.13	32.50
216	NYSE	PNC	Fri, Apr 2, 1993	33.25	33.25	32.25	32.75
215	NYSE	PNC	Thu, Apr 1, 1993	33.50	33.75	33.50	33.63
214	NYSE	PNC	Wed, Mar 31, 1993	34.25	34.25	33.38	33.38
213	NYSE	PNC	Tue, Mar 30, 1993	35.00	35.00	33.75	34.00
212	NYSE	PNC	Mon, Mar 29, 1993	34.75	35.50	34.63	35.00
211	NYSE	PNC	Fri, Mar 26, 1993	34.50	35.00	34.38	34.63
210	NYSE	PNC	Thu, Mar 25, 1993	34.00	34.63	33.88	34.25
209	NYSE	PNC	Wed, Mar 24, 1993	33.50	34.00	33.38	33.88
208	NYSE	PNC	Tue, Mar 23, 1993	33.50	33.75	33.25	33.38
207	NYSE	PNC	Mon, Mar 22, 1993	32.75	33.38	32.25	33.25
206	NYSE	PNC	Fri, Mar 19, 1993	33.25	33.25	32.88	32.88
205	NYSE	PNC	Thu, Mar 18, 1993	33.00	33.63	33.00	33.13
204	NYSE	PNC	Wed, Mar 17, 1993	33.00	33.38	32.63	32.75
203	NYSE	PNC	Tue, Mar 16, 1993	34.00	34.00	33.00	33.13
202	NYSE	PNC	Mon, Mar 15, 1993	33.00	33.00	32.13	32.38
201	NYSE	PNC	Fri, Mar 12, 1993	32.50	33.00	31.88	33.00
200	NYSE	PNC	Thu, Mar 11, 1993	32.50	33.38	32.50	33.00
199	NYSE	PNC	Wed, Mar 10, 1993	31.88	32.50	31.88	32.50
198	NYSE	PNC	Tue, Mar 9, 1993	31.75	32.00	31.50	31.88
197	NYSE	PNC	Mon, Mar 8, 1993	31.63	31.88	31.25	31.50
196	NYSE	PNC	Fri, Mar 5, 1993	31.75	32.00	31.25	31.38
195	NYSE	PNC	Thu, Mar 4, 1993	32.50	32.88	32.13	32.25
194	NYSE	PNC	Wed, Mar 3, 1993	32.25	32.50	32.00	32.25
193	NYSE	PNC	Tue, Mar 2, 1993	31.38	31.88	31.25	31.88
192	NYSE	PNC	Mon, Mar 1, 1993	31.38	31.88	31.13	31.88
191	NYSE	PNC	Fri, Feb 26, 1993	31.38	31.75	31.00	31.00
190	NYSE	PNC	Thu, Feb 25, 1993	31.63	32.00	31.38	31.38
189	NYSE	PNC	Wed, Feb 24, 1993	31.13	31.50	31.13	31.50
188	NYSE	PNC	Tue, Feb 23, 1993	31.75	31.88	31.00	31.13
187	NYSE	PNC	Mon, Feb 22, 1993	30.75	31.75	30.75	31.63
186	NYSE	PNC	Fri, Feb 19, 1993	29.75	30.75	29.63	30.50
185	NYSE	PNC	Thu, Feb 18, 1993	30.13	30.38	29.25	29.38
184	NYSE	PNC	Wed, Feb 17, 1993	30.38	30.50	29.75	30.00
183	NYSE	PNC	Tue, Feb 16, 1993	30.75	31.13	30.38	30.50
182	NYSE	PNC	Fri, Feb 12, 1993	30.75	31.00	30.50	30.88
181	NYSE	PNC	Thu, Feb 11, 1993	31.00	31.00	30.50	30.50
180	NYSE	PNC	Wed, Feb 10, 1993	31.25	31.38	30.75	31.00
179	NYSE	PNC	Tue, Feb 9, 1993	31.50	31.50	31.00	31.00
178	NYSE	PNC	Mon, Feb 8, 1993	31.63	31.75	31.50	31.63
177	NYSE	PNC	Fri, Feb 5, 1993	31.25	31.50	31.13	31.50
176	NYSE	PNC	Thu, Feb 4, 1993	31.00	31.38	30.75	31.38
175	NYSE	PNC	Wed, Feb 3, 1993	30.75	31.25	30.25	30.75
174	NYSE	PNC	Tue, Feb 2, 1993	30.50	30.75	30.38	30.75
173	NYSE	PNC	Mon, Feb 1, 1993	30.38	30.50	30.25	30.50
172	NYSE	PNC	Fri, Jan 29, 1993	29.75	30.38	29.75	30.38
171	NYSE	PNC	Thu, Jan 28, 1993	29.88	30.13	29.63	29.88
170	NYSE	PNC	Wed, Jan 27, 1993	30.38	30.38	30.00	30.25
169	NYSE	PNC	Tue, Jan 26, 1993	30.00	30.50	29.88	30.50
168	NYSE	PNC	Mon, Jan 25, 1993	30.00	30.63	29.75	29.75
167	NYSE	PNC	Fri, Jan 22, 1993	31.13	31.13	30.25	30.25
166	NYSE	PNC	Thu, Jan 21, 1993	30.88	31.63	30.75	31.38
165	NYSE	PNC	Wed, Jan 20, 1993	30.63	31.25	30.50	30.88
164	NYSE	PNC	Tue, Jan 19, 1993	29.75	30.38	29.50	30.38
163	NYSE	PNC	Mon, Jan 18, 1993	29.38	29.63	29.38	29.63
162	NYSE	PNC	Fri, Jan 15, 1993	29.13	30.00	29.00	29.63
161	NYSE	PNC	Thu, Jan 14, 1993	28.38	28.88	28.38	28.88
160	NYSE	PNC	Wed, Jan 13, 1993	28.50	28.63	28.25	28.50
159	NYSE	PNC	Tue, Jan 12, 1993	28.25	28.63	28.13	28.38
158	NYSE	PNC	Mon, Jan 11, 1993	27.00	28.25	27.00	28.13
157	NYSE	PNC	Fri, Jan 8, 1993	28.00	28.00	27.00	27.00
156	NYSE	PNC	Thu, Jan 7, 1993	28.25	28.63	28.00	28.13
155	NYSE	PNC	Wed, Jan 6, 1993	28.75	28.88	28.38	28.50
154	NYSE	PNC	Tue, Jan 5, 1993	28.63	29.25	28.50	28.88
153	NYSE	PNC	Mon, Jan 4, 1993	28.75	28.75	28.38	28.63
152	NYSE	PNC	Thu, Dec 31, 1992	28.38	28.88	28.13	28.50
151	NYSE	PNC	Wed, Dec 30, 1992	28.50	28.75	28.38	28.50
150	NYSE	PNC	Tue, Dec 29, 1992	27.75	28.75	27.63	28.38
149	NYSE	PNC	Mon, Dec 28, 1992	27.88	27.88	27.50	27.63
148	NYSE	PNC	Thu, Dec 24, 1992	27.75	27.88	27.63	27.88
147	NYSE	PNC	Wed, Dec 23, 1992	28.25	28.63	27.63	27.63
146	NYSE	PNC	Tue, Dec 22, 1992	28.88	28.88	28.00	28.50
145	NYSE	PNC	Mon, Dec 21, 1992	28.00	28.75	27.88	28.75
144	NYSE	PNC	Fri, Dec 18, 1992	27.88	28.13	27.50	28.13
143	NYSE	PNC	Thu, Dec 17, 1992	27.75	27.75	27.38	27.50
142	NYSE	PNC	Wed, Dec 16, 1992	27.75	27.88	27.25	27.50
141	NYSE	PNC	Tue, Dec 15, 1992	27.75	27.88	27.50	27.75
140	NYSE	PNC	Mon, Dec 14, 1992	27.63	28.00	27.50	27.63
139	NYSE	PNC	Fri, Dec 11, 1992	27.88	28.00	27.75	27.88
138	NYSE	PNC	Thu, Dec 10, 1992	27.88	28.00	27.75	27.88
137	NYSE	PNC	Wed, Dec 9, 1992	28.13	28.13	27.75	28.00
136	NYSE	PNC	Tue, Dec 8, 1992	28.00	28.13	27.63	28.13
135	NYSE	PNC	Mon, Dec 7, 1992	28.13	28.13	27.88	28.13
134	NYSE	PNC	Fri, Dec 4, 1992	28.25	28.25	27.50	28.00
133	NYSE	PNC	Thu, Dec 3, 1992	28.25	28.38	28.00	28.13
132	NYSE	PNC	Wed, Dec 2, 1992	28.25	28.50	28.00	28.25
131	NYSE	PNC	Tue, Dec 1, 1992	28.25	28.50	27.88	28.38
130	NYSE	PNC	Mon, Nov 30, 1992	29.13	29.13	28.38	28.50
129	NYSE	PNC	Fri, Nov 27, 1992	28.63	29.00	28.63	29.00
128	NYSE	PNC	Wed, Nov 25, 1992	29.00	29.13	28.75	28.88
127	NYSE	PNC	Tue, Nov 24, 1992	28.88	29.00	28.50	28.75
126	NYSE	PNC	Mon, Nov 23, 1992	29.00	29.13	28.63	29.00
125	NYSE	PNC	Fri, Nov 20, 1992	28.50	29.25	28.38	29.13
124	NYSE	PNC	Thu, Nov 19, 1992	28.25	28.75	28.00	28.25
123	NYSE	PNC	Wed, Nov 18, 1992	27.00	28.00	27.00	27.88
122	NYSE	PNC	Tue, Nov 17, 1992	27.13	27.25	27.00	27.25
121	NYSE	PNC	Mon, Nov 16, 1992	27.13	27.50	27.00	27.13
120	NYSE	PNC	Fri, Nov 13, 1992	27.13	27.25	27.13	27.25
119	NYSE	PNC	Thu, Nov 12, 1992	27.13	27.19	27.00	27.06
118	NYSE	PNC	Wed, Nov 11, 1992	27.00	27.31	26.94	27.25
117	NYSE	PNC	Tue, Nov 10, 1992	26.94	27.13	26.88	27.00
116	NYSE	PNC	Mon, Nov 9, 1992	26.94	27.19	26.88	27.13
115	NYSE	PNC	Fri, Nov 6, 1992	27.25	27.25	26.94	27.00
114	NYSE	PNC	Thu, Nov 5, 1992	27.00	27.38	26.94	27.38
113	NYSE	PNC	Wed, Nov 4, 1992	27.00	27.06	26.94	26.94
112	NYSE	PNC	Tue, Nov 3, 1992	26.94	27.13	26.94	27.06
111	NYSE	PNC	Mon, Nov 2, 1992	26.63	27.06	26.63	26.88
110	NYSE	PNC	Fri, Oct 30, 1992	26.69	26.75	26.38	26.63
109	NYSE	PNC	Thu, Oct 29, 1992	26.50	26.63	26.44	26.56
108	NYSE	PNC	Wed, Oct 28, 1992	26.25	26.44	26.25	26.44
107	NYSE	PNC	Tue, Oct 27, 1992	26.44	26.44	26.25	26.31
106	NYSE	PNC	Mon, Oct 26, 1992	26.25	26.44	26.13	26.31
105	NYSE	PNC	Fri, Oct 23, 1992	26.38	26.50	26.13	26.50
104	NYSE	PNC	Thu, Oct 22, 1992	26.75	26.75	26.31	26.31
103	NYSE	PNC	Wed, Oct 21, 1992	26.75	26.75	26.50	26.63
102	NYSE	PNC	Tue, Oct 20, 1992	26.56	26.75	26.50	26.50
101	NYSE	PNC	Mon, Oct 19, 1992	26.25	26.44	26.19	26.44
100	NYSE	PNC	Fri, Oct 16, 1992	26.38	26.63	26.25	26.38
99	NYSE	PNC	Thu, Oct 15, 1992	26.25	26.69	26.25	26.63
98	NYSE	PNC	Wed, Oct 14, 1992	26.38	26.44	26.13	26.31
97	NYSE	PNC	Tue, Oct 13, 1992	26.25	26.50	26.19	26.50
96	NYSE	PNC	Mon, Oct 12, 1992	25.94	26.31	25.94	26.25
95	NYSE	PNC	Fri, Oct 9, 1992	25.81	26.00	25.56	25.94
94	NYSE	PNC	Thu, Oct 8, 1992	26.00	26.00	25.69	25.88
93	NYSE	PNC	Wed, Oct 7, 1992	26.06	26.13	25.88	25.88
92	NYSE	PNC	Tue, Oct 6, 1992	26.19	26.31	26.00	26.13
91	NYSE	PNC	Mon, Oct 5, 1992	26.69	26.69	25.81	26.50
90	NYSE	PNC	Fri, Oct 2, 1992	26.50	26.75	26.31	26.63
89	NYSE	PNC	Thu, Oct 1, 1992	25.50	26.50	25.44	26.50
88	NYSE	PNC	Wed, Sep 30, 1992	24.88	25.38	24.69	25.31
87	NYSE	PNC	Tue, Sep 29, 1992	24.94	25.13	24.69	24.75
86	NYSE	PNC	Mon, Sep 28, 1992	25.00	25.00	24.88	25.00
85	NYSE	PNC	Fri, Sep 25, 1992	24.75	25.00	24.75	25.00
84	NYSE	PNC	Thu, Sep 24, 1992	24.81	25.25	24.81	25.13
83	NYSE	PNC	Wed, Sep 23, 1992	24.81	25.00	24.63	24.75
82	NYSE	PNC	Tue, Sep 22, 1992	24.81	24.88	24.63	24.63
81	NYSE	PNC	Mon, Sep 21, 1992	24.81	25.06	24.75	24.88
80	NYSE	PNC	Fri, Sep 18, 1992	24.56	24.88	24.44	24.88
79	NYSE	PNC	Thu, Sep 17, 1992	24.50	24.50	24.13	24.31
78	NYSE	PNC	Wed, Sep 16, 1992	24.44	24.94	24.00	24.25
77	NYSE	PNC	Tue, Sep 15, 1992	24.56	24.69	24.25	24.56
76	NYSE	PNC	Mon, Sep 14, 1992	24.38	24.88	24.38	24.56
75	NYSE	PNC	Fri, Sep 11, 1992	24.56	24.56	24.31	24.44
74	NYSE	PNC	Thu, Sep 10, 1992	24.38	24.63	24.38	24.56
73	NYSE	PNC	Wed, Sep 9, 1992	24.50	24.50	24.25	24.38
72	NYSE	PNC	Tue, Sep 8, 1992	24.44	24.50	24.25	24.38
71	NYSE	PNC	Fri, Sep 4, 1992	24.69	24.69	24.44	24.56
70	NYSE	PNC	Thu, Sep 3, 1992	24.88	24.88	24.69	24.69
69	NYSE	PNC	Wed, Sep 2, 1992	24.94	24.94	24.81	24.81
68	NYSE	PNC	Tue, Sep 1, 1992	24.94	25.13	24.88	25.06
67	NYSE	PNC	Mon, Aug 31, 1992	24.75	24.88	24.69	24.81
66	NYSE	PNC	Fri, Aug 28, 1992	25.13	25.13	24.69	24.75
65	NYSE	PNC	Thu, Aug 27, 1992	25.13	25.38	25.06	25.13
64	NYSE	PNC	Wed, Aug 26, 1992	24.00	24.44	23.75	24.38
63	NYSE	PNC	Tue, Aug 25, 1992	23.69	24.00	23.50	23.94
62	NYSE	PNC	Mon, Aug 24, 1992	24.31	24.31	23.81	23.94
61	NYSE	PNC	Fri, Aug 21, 1992	24.63	24.63	24.25	24.50
60	NYSE	PNC	Thu, Aug 20, 1992	24.69	24.81	24.25	24.56
59	NYSE	PNC	Wed, Aug 19, 1992	25.38	25.44	24.38	24.63
58	NYSE	PNC	Tue, Aug 18, 1992	25.38	25.38	25.13	25.25
57	NYSE	PNC	Mon, Aug 17, 1992	25.63	25.69	25.44	25.44
56	NYSE	PNC	Fri, Aug 14, 1992	25.75	25.81	25.63	25.75
55	NYSE	PNC	Thu, Aug 13, 1992	25.75	25.88	25.69	25.75
54	NYSE	PNC	Wed, Aug 12, 1992	25.63	25.69	25.38	25.50
53	NYSE	PNC	Tue, Aug 11, 1992	25.81	25.88	25.50	25.75
52	NYSE	PNC	Mon, Aug 10, 1992	26.06	26.06	25.81	25.88
51	NYSE	PNC	Fri, Aug 7, 1992	26.00	26.63	26.00	26.19
50	NYSE	PNC	Thu, Aug 6, 1992	25.81	25.88	25.75	25.88
49	NYSE	PNC	Wed, Aug 5, 1992	25.81	25.81	25.75	25.81
48	NYSE	PNC	Tue, Aug 4, 1992	25.81	25.81	25.69	25.75
47	NYSE	PNC	Mon, Aug 3, 1992	25.75	25.88	25.63	25.69
46	NYSE	PNC	Fri, Jul 31, 1992	25.81	25.94	25.69	25.75
45	NYSE	PNC	Thu, Jul 30, 1992	25.88	25.94	25.75	25.81
44	NYSE	PNC	Wed, Jul 29, 1992	26.06	26.25	25.69	25.75
43	NYSE	PNC	Tue, Jul 28, 1992	25.63	26.00	25.38	26.00
42	NYSE	PNC	Mon, Jul 27, 1992	25.88	25.94	25.13	25.50
41	NYSE	PNC	Fri, Jul 24, 1992	26.00	26.06	25.75	25.81
40	NYSE	PNC	Thu, Jul 23, 1992	26.44	26.50	25.81	26.13
39	NYSE	PNC	Wed, Jul 22, 1992	26.38	26.44	26.31	26.38
38	NYSE	PNC	Tue, Jul 21, 1992	26.44	26.56	26.31	26.31
37	NYSE	PNC	Mon, Jul 20, 1992	25.94	26.63	25.88	26.44
36	NYSE	PNC	Fri, Jul 17, 1992	26.44	26.63	26.31	26.44
35	NYSE	PNC	Thu, Jul 16, 1992	26.50	26.69	26.31	26.44
34	NYSE	PNC	Wed, Jul 15, 1992	27.13	27.19	26.81	26.81
33	NYSE	PNC	Tue, Jul 14, 1992	27.00	27.19	26.88	27.19
32	NYSE	PNC	Mon, Jul 13, 1992	27.25	27.50	27.13	27.25
31	NYSE	PNC	Fri, Jul 10, 1992	27.25	27.38	27.00	27.25
30	NYSE	PNC	Thu, Jul 9, 1992	26.69	27.38	26.69	27.25
29	NYSE	PNC	Wed, Jul 8, 1992	26.25	26.75	26.13	26.69
28	NYSE	PNC	Tue, Jul 7, 1992	27.13	27.44	26.63	26.63
27	NYSE	PNC	Mon, Jul 6, 1992	26.75	27.31	26.75	27.19
26	NYSE	PNC	Thu, Jul 2, 1992	26.88	27.00	26.50	26.63
25	NYSE	PNC	Wed, Jul 1, 1992	26.94	27.00	26.81	26.88
24	NYSE	PNC	Tue, Jun 30, 1992	26.63	27.19	26.50	27.00
23	NYSE	PNC	Mon, Jun 29, 1992	25.69	26.75	25.69	26.63
22	NYSE	PNC	Fri, Jun 26, 1992	25.31	25.88	25.25	25.75
21	NYSE	PNC	Thu, Jun 25, 1992	25.25	25.38	25.13	25.31
20	NYSE	PNC	Wed, Jun 24, 1992	25.25	25.38	25.13	25.25
19	NYSE	PNC	Tue, Jun 23, 1992	25.44	25.44	25.00	25.25
18	NYSE	PNC	Mon, Jun 22, 1992	25.56	25.63	25.00	25.31
17	NYSE	PNC	Fri, Jun 19, 1992	25.50	25.69	25.38	25.50
16	NYSE	PNC	Thu, Jun 18, 1992	25.50	25.69	25.38	25.50
15	NYSE	PNC	Wed, Jun 17, 1992	25.75	25.88	25.69	25.69
14	NYSE	PNC	Tue, Jun 16, 1992	25.88	26.06	25.81	25.81
13	NYSE	PNC	Mon, Jun 15, 1992	25.81	25.94	25.69	25.94
12	NYSE	PNC	Fri, Jun 12, 1992	25.88	25.94	25.81	25.88
11	NYSE	PNC	Thu, Jun 11, 1992	25.75	25.94	25.63	25.75
10	NYSE	PNC	Wed, Jun 10, 1992	25.94	26.06	25.63	25.63
9	NYSE	PNC	Tue, Jun 9, 1992	25.88	26.13	25.88	26.06
8	NYSE	PNC	Mon, Jun 8, 1992	25.88	25.88	25.69	25.88
7	NYSE	PNC	Fri, Jun 5, 1992	25.44	25.50	25.19	25.50
6	NYSE	PNC	Thu, Jun 4, 1992	25.56	25.56	25.38	25.38
5	NYSE	PNC	Wed, Jun 3, 1992	25.75	25.75	25.56	25.69
4	NYSE	PNC	Tue, Jun 2, 1992	25.63	25.75	25.50	25.69
3	NYSE	PNC	Mon, Jun 1, 1992	25.63	25.63	25.25	25.50
2	NYSE	PNC	Fri, May 29, 1992	25.63	25.69	25.50	25.63
1	NYSE	PNC	Thu, May 28, 1992	25.63	25.75	25.56	25.69
#	Exchange	Symbol	Date	Open	High	Low	Close

PNC Financial Services Group Inc NYSE:PNC Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024