PNM Resources Inc NYSE:PNM Historical Prices

Below are the 8000 trading days of historical prices for PNM.

#	Exchange	Symbol	Date	Open	High	Low	Close
8000	NYSE	PNM	Wed, Mar 6, 2024	37.62	37.93	37.01	37.17
7999	NYSE	PNM	Tue, Mar 5, 2024	37.99	38.22	37.21	37.39
7998	NYSE	PNM	Mon, Mar 4, 2024	36.67	38.14	36.63	37.88
7997	NYSE	PNM	Fri, Mar 1, 2024	36.51	37.34	35.95	36.80
7996	NYSE	PNM	Thu, Feb 29, 2024	37.81	38.09	36.29	36.51
7995	NYSE	PNM	Wed, Feb 28, 2024	38.05	38.15	37.48	37.61
7994	NYSE	PNM	Tue, Feb 27, 2024	37.30	38.05	37.02	38.02
7993	NYSE	PNM	Mon, Feb 26, 2024	37.53	37.60	36.73	37.04
7992	NYSE	PNM	Fri, Feb 23, 2024	37.58	38.01	37.38	37.74
7991	NYSE	PNM	Thu, Feb 22, 2024	37.64	37.77	37.09	37.58
7990	NYSE	PNM	Wed, Feb 21, 2024	37.68	38.02	37.55	38.02
7989	NYSE	PNM	Tue, Feb 20, 2024	37.46	37.73	37.35	37.60
7988	NYSE	PNM	Fri, Feb 16, 2024	37.53	37.65	37.09	37.46
7987	NYSE	PNM	Thu, Feb 15, 2024	37.00	37.65	36.89	37.60
7986	NYSE	PNM	Wed, Feb 14, 2024	36.62	36.96	36.35	36.83
7985	NYSE	PNM	Tue, Feb 13, 2024	37.03	37.40	36.07	36.28
7984	NYSE	PNM	Mon, Feb 12, 2024	37.00	37.62	37.00	37.41
7983	NYSE	PNM	Fri, Feb 9, 2024	37.15	37.27	36.81	36.99
7982	NYSE	PNM	Thu, Feb 8, 2024	37.00	37.34	36.53	37.08
7981	NYSE	PNM	Wed, Feb 7, 2024	36.07	37.30	35.90	36.96
7980	NYSE	PNM	Tue, Feb 6, 2024	34.73	36.40	34.73	36.20
7979	NYSE	PNM	Mon, Feb 5, 2024	35.26	35.26	34.63	34.74
7978	NYSE	PNM	Fri, Feb 2, 2024	35.94	35.99	35.24	35.64
7977	NYSE	PNM	Thu, Feb 1, 2024	35.80	36.33	35.60	36.31
7976	NYSE	PNM	Wed, Jan 31, 2024	36.73	36.93	36.14	35.84
7975	NYSE	PNM	Tue, Jan 30, 2024	37.05	37.23	36.49	36.55
7974	NYSE	PNM	Mon, Jan 29, 2024	36.89	37.25	36.48	37.20
7973	NYSE	PNM	Fri, Jan 26, 2024	37.08	37.33	36.94	37.03
7972	NYSE	PNM	Thu, Jan 25, 2024	36.47	36.99	36.27	36.96
7971	NYSE	PNM	Wed, Jan 24, 2024	36.69	36.94	35.79	36.03
7970	NYSE	PNM	Tue, Jan 23, 2024	36.65	36.96	36.24	36.42
7969	NYSE	PNM	Mon, Jan 22, 2024	36.09	36.58	35.51	36.56
7968	NYSE	PNM	Fri, Jan 19, 2024	35.98	36.14	35.20	36.01
7967	NYSE	PNM	Thu, Jan 18, 2024	35.76	36.11	35.17	35.96
7966	NYSE	PNM	Wed, Jan 17, 2024	35.87	36.45	35.36	35.83
7965	NYSE	PNM	Tue, Jan 16, 2024	37.12	37.12	36.34	36.48
7964	NYSE	PNM	Fri, Jan 12, 2024	38.02	38.18	37.09	37.17
7963	NYSE	PNM	Thu, Jan 11, 2024	38.31	38.33	37.31	37.93
7962	NYSE	PNM	Wed, Jan 10, 2024	38.74	38.86	38.35	38.44
7961	NYSE	PNM	Tue, Jan 9, 2024	39.14	39.14	38.72	38.88
7960	NYSE	PNM	Mon, Jan 8, 2024	39.24	39.24	38.59	39.23
7959	NYSE	PNM	Fri, Jan 5, 2024	38.73	39.32	38.60	39.19
7958	NYSE	PNM	Thu, Jan 4, 2024	39.07	39.61	38.85	39.09
7957	NYSE	PNM	Wed, Jan 3, 2024	39.24	39.67	38.82	39.40
7956	NYSE	PNM	Tue, Jan 2, 2024	38.64	39.35	38.53	39.11
7955	NYSE	PNM	Fri, Dec 29, 2023	41.58	41.67	41.50	41.60
7954	NYSE	PNM	Thu, Dec 28, 2023	41.50	41.83	41.50	41.63
7953	NYSE	PNM	Wed, Dec 27, 2023	41.97	42.04	41.60	41.60
7952	NYSE	PNM	Tue, Dec 26, 2023	42.11	42.25	41.94	41.96
7951	NYSE	PNM	Fri, Dec 22, 2023	42.77	42.97	41.96	42.05
7950	NYSE	PNM	Thu, Dec 21, 2023	42.50	42.82	42.46	42.67
7949	NYSE	PNM	Wed, Dec 20, 2023	43.00	43.10	42.40	42.40
7948	NYSE	PNM	Tue, Dec 19, 2023	43.24	43.30	42.97	43.00
7947	NYSE	PNM	Mon, Dec 18, 2023	42.93	43.31	42.70	43.10
7946	NYSE	PNM	Fri, Dec 15, 2023	41.80	42.97	41.67	42.97
7945	NYSE	PNM	Thu, Dec 14, 2023	42.70	42.90	41.66	41.73
7944	NYSE	PNM	Wed, Dec 13, 2023	41.80	42.79	41.67	42.55
7943	NYSE	PNM	Tue, Dec 12, 2023	42.52	42.91	41.89	41.93
7942	NYSE	PNM	Mon, Dec 11, 2023	42.54	42.62	42.21	42.44
7941	NYSE	PNM	Fri, Dec 8, 2023	42.60	42.74	42.23	42.64
7940	NYSE	PNM	Thu, Dec 7, 2023	42.49	42.82	42.39	42.66
7939	NYSE	PNM	Wed, Dec 6, 2023	42.38	42.63	42.15	42.59
7938	NYSE	PNM	Tue, Dec 5, 2023	42.30	42.30	41.98	42.03
7937	NYSE	PNM	Mon, Dec 4, 2023	42.29	42.32	42.12	42.25
7936	NYSE	PNM	Fri, Dec 1, 2023	41.70	42.31	41.50	42.25
7935	NYSE	PNM	Thu, Nov 30, 2023	41.73	41.90	41.46	41.57
7934	NYSE	PNM	Wed, Nov 29, 2023	42.02	42.12	41.44	41.65
7933	NYSE	PNM	Tue, Nov 28, 2023	42.01	42.24	41.83	41.85
7932	NYSE	PNM	Mon, Nov 27, 2023	42.07	42.15	41.85	42.09
7931	NYSE	PNM	Fri, Nov 24, 2023	42.15	42.15	41.94	42.00
7930	NYSE	PNM	Wed, Nov 22, 2023	42.10	42.44	41.92	42.11
7929	NYSE	PNM	Tue, Nov 21, 2023	42.40	42.44	41.92	41.93
7928	NYSE	PNM	Mon, Nov 20, 2023	43.06	43.18	42.26	42.28
7927	NYSE	PNM	Fri, Nov 17, 2023	43.65	43.70	43.20	43.20
7926	NYSE	PNM	Thu, Nov 16, 2023	43.28	43.60	43.17	43.58
7925	NYSE	PNM	Wed, Nov 15, 2023	42.93	43.58	42.93	43.24
7924	NYSE	PNM	Tue, Nov 14, 2023	42.22	42.99	41.84	42.96
7923	NYSE	PNM	Mon, Nov 13, 2023	42.10	42.35	41.61	41.75
7922	NYSE	PNM	Fri, Nov 10, 2023	42.19	42.39	42.01	42.16
7921	NYSE	PNM	Thu, Nov 9, 2023	42.39	42.78	42.18	42.28
7920	NYSE	PNM	Wed, Nov 8, 2023	42.16	42.42	42.02	42.28
7919	NYSE	PNM	Tue, Nov 7, 2023	42.12	42.40	42.01	42.32
7918	NYSE	PNM	Mon, Nov 6, 2023	42.36	42.36	42.19	42.22
7917	NYSE	PNM	Fri, Nov 3, 2023	42.82	43.04	42.22	42.40
7916	NYSE	PNM	Thu, Nov 2, 2023	42.29	42.52	42.25	42.33
7915	NYSE	PNM	Wed, Nov 1, 2023	42.39	42.51	42.09	42.21
7914	NYSE	PNM	Tue, Oct 31, 2023	42.49	42.70	42.10	42.26
7913	NYSE	PNM	Mon, Oct 30, 2023	43.14	43.33	42.54	42.55
7912	NYSE	PNM	Fri, Oct 27, 2023	43.54	43.84	42.67	42.94
7911	NYSE	PNM	Thu, Oct 26, 2023	43.94	44.14	43.65	43.77
7910	NYSE	PNM	Wed, Oct 25, 2023	44.30	44.51	43.77	43.93
7909	NYSE	PNM	Tue, Oct 24, 2023	44.48	44.71	44.27	44.41
7908	NYSE	PNM	Mon, Oct 23, 2023	44.54	44.87	44.23	44.38
7907	NYSE	PNM	Fri, Oct 20, 2023	44.63	44.80	44.54	44.70
7906	NYSE	PNM	Thu, Oct 19, 2023	44.24	44.78	44.09	44.60
7905	NYSE	PNM	Wed, Oct 18, 2023	44.58	44.76	44.21	44.43
7904	NYSE	PNM	Tue, Oct 17, 2023	44.44	44.78	44.40	44.74
7903	NYSE	PNM	Mon, Oct 16, 2023	43.93	44.50	43.76	44.50
7902	NYSE	PNM	Fri, Oct 13, 2023	43.55	43.91	43.47	43.74
7901	NYSE	PNM	Thu, Oct 12, 2023	43.64	43.93	43.21	43.42
7900	NYSE	PNM	Wed, Oct 11, 2023	43.85	43.85	43.55	43.84
7899	NYSE	PNM	Tue, Oct 10, 2023	43.86	43.91	43.67	43.70
7898	NYSE	PNM	Mon, Oct 9, 2023	43.60	43.85	43.60	43.85
7897	NYSE	PNM	Fri, Oct 6, 2023	43.54	43.76	43.43	43.70
7896	NYSE	PNM	Thu, Oct 5, 2023	43.57	43.71	43.23	43.67
7895	NYSE	PNM	Wed, Oct 4, 2023	43.43	43.60	43.12	43.47
7894	NYSE	PNM	Tue, Oct 3, 2023	43.49	43.66	43.06	43.49
7893	NYSE	PNM	Mon, Oct 2, 2023	44.50	44.67	43.40	43.65
7892	NYSE	PNM	Fri, Sep 29, 2023	44.24	44.62	44.24	44.61
7891	NYSE	PNM	Thu, Sep 28, 2023	44.45	44.53	44.02	44.24
7890	NYSE	PNM	Wed, Sep 27, 2023	44.66	44.83	44.43	44.50
7889	NYSE	PNM	Tue, Sep 26, 2023	45.09	45.10	44.60	44.75
7888	NYSE	PNM	Mon, Sep 25, 2023	44.58	44.94	44.55	44.77
7887	NYSE	PNM	Fri, Sep 22, 2023	44.82	44.93	44.64	44.76
7886	NYSE	PNM	Thu, Sep 21, 2023	44.56	44.90	44.56	44.85
7885	NYSE	PNM	Wed, Sep 20, 2023	44.49	44.86	44.42	44.79
7884	NYSE	PNM	Tue, Sep 19, 2023	43.95	44.43	43.87	44.29
7883	NYSE	PNM	Mon, Sep 18, 2023	43.76	43.95	43.56	43.80
7882	NYSE	PNM	Fri, Sep 15, 2023	43.83	44.09	42.75	43.77
7881	NYSE	PNM	Thu, Sep 14, 2023	44.10	44.19	43.74	44.00
7880	NYSE	PNM	Wed, Sep 13, 2023	44.28	44.36	43.85	43.99
7879	NYSE	PNM	Tue, Sep 12, 2023	44.50	44.50	44.26	44.30
7878	NYSE	PNM	Mon, Sep 11, 2023	44.19	44.48	44.19	44.43
7877	NYSE	PNM	Fri, Sep 8, 2023	44.28	44.37	44.15	44.25
7876	NYSE	PNM	Thu, Sep 7, 2023	44.55	44.55	44.14	44.26
7875	NYSE	PNM	Wed, Sep 6, 2023	44.17	44.31	44.16	44.30
7874	NYSE	PNM	Tue, Sep 5, 2023	44.07	44.37	44.05	44.17
7873	NYSE	PNM	Fri, Sep 1, 2023	44.49	44.71	44.20	44.38
7872	NYSE	PNM	Thu, Aug 31, 2023	44.25	44.37	44.25	44.31
7871	NYSE	PNM	Wed, Aug 30, 2023	44.06	44.39	44.06	44.32
7870	NYSE	PNM	Tue, Aug 29, 2023	44.11	44.23	44.00	44.20
7869	NYSE	PNM	Mon, Aug 28, 2023	44.02	44.55	44.00	44.01
7868	NYSE	PNM	Fri, Aug 25, 2023	44.00	44.17	43.91	44.00
7867	NYSE	PNM	Thu, Aug 24, 2023	44.17	44.47	43.99	44.08
7866	NYSE	PNM	Wed, Aug 23, 2023	44.59	44.61	44.17	44.36
7865	NYSE	PNM	Tue, Aug 22, 2023	44.51	44.72	44.48	44.59
7864	NYSE	PNM	Mon, Aug 21, 2023	44.47	44.76	44.44	44.59
7863	NYSE	PNM	Fri, Aug 18, 2023	44.18	44.63	43.99	44.52
7862	NYSE	PNM	Thu, Aug 17, 2023	44.01	44.10	43.78	44.02
7861	NYSE	PNM	Wed, Aug 16, 2023	43.80	44.37	43.80	44.03
7860	NYSE	PNM	Tue, Aug 15, 2023	43.79	43.88	43.69	43.80
7859	NYSE	PNM	Mon, Aug 14, 2023	43.98	44.08	43.87	43.97
7858	NYSE	PNM	Fri, Aug 11, 2023	43.87	44.08	43.85	44.08
7857	NYSE	PNM	Thu, Aug 10, 2023	44.10	44.35	43.85	43.88
7856	NYSE	PNM	Wed, Aug 9, 2023	44.38	44.57	44.32	44.01
7855	NYSE	PNM	Tue, Aug 8, 2023	44.43	44.58	44.28	44.57
7854	NYSE	PNM	Mon, Aug 7, 2023	44.45	44.80	44.34	44.55
7853	NYSE	PNM	Fri, Aug 4, 2023	44.16	44.46	44.13	44.33
7852	NYSE	PNM	Thu, Aug 3, 2023	44.40	44.62	44.29	44.54
7851	NYSE	PNM	Wed, Aug 2, 2023	44.35	44.53	44.03	44.25
7850	NYSE	PNM	Tue, Aug 1, 2023	44.88	44.95	44.43	44.52
7849	NYSE	PNM	Mon, Jul 31, 2023	44.84	44.93	44.77	44.82
7848	NYSE	PNM	Fri, Jul 28, 2023	45.07	45.27	44.75	44.90
7847	NYSE	PNM	Thu, Jul 27, 2023	45.31	45.43	44.80	44.94
7846	NYSE	PNM	Wed, Jul 26, 2023	45.16	45.49	45.16	45.40
7845	NYSE	PNM	Tue, Jul 25, 2023	45.45	45.54	45.12	45.27
7844	NYSE	PNM	Mon, Jul 24, 2023	45.75	45.78	45.46	45.60
7843	NYSE	PNM	Fri, Jul 21, 2023	45.75	45.86	45.56	45.80
7842	NYSE	PNM	Thu, Jul 20, 2023	45.68	45.68	45.30	45.60
7841	NYSE	PNM	Wed, Jul 19, 2023	45.30	45.65	45.26	45.35
7840	NYSE	PNM	Tue, Jul 18, 2023	45.77	45.86	45.29	45.31
7839	NYSE	PNM	Mon, Jul 17, 2023	45.64	45.91	45.52	45.79
7838	NYSE	PNM	Fri, Jul 14, 2023	45.80	45.91	45.58	45.82
7837	NYSE	PNM	Thu, Jul 13, 2023	45.62	45.94	45.53	45.80
7836	NYSE	PNM	Wed, Jul 12, 2023	45.40	45.92	45.33	45.70
7835	NYSE	PNM	Tue, Jul 11, 2023	45.27	45.56	45.25	45.31
7834	NYSE	PNM	Mon, Jul 10, 2023	45.32	45.47	45.21	45.30
7833	NYSE	PNM	Fri, Jul 7, 2023	45.39	45.56	45.27	45.38
7832	NYSE	PNM	Thu, Jul 6, 2023	45.48	45.57	45.33	45.55
7831	NYSE	PNM	Wed, Jul 5, 2023	45.26	45.83	45.17	45.68
7830	NYSE	PNM	Mon, Jul 3, 2023	44.95	45.49	44.88	45.38
7829	NYSE	PNM	Fri, Jun 30, 2023	45.22	45.36	45.09	45.10
7828	NYSE	PNM	Thu, Jun 29, 2023	44.97	45.27	44.80	45.17
7827	NYSE	PNM	Wed, Jun 28, 2023	45.16	45.18	44.98	45.04
7826	NYSE	PNM	Tue, Jun 27, 2023	44.96	45.24	44.96	45.16
7825	NYSE	PNM	Mon, Jun 26, 2023	44.95	45.11	44.83	44.92
7824	NYSE	PNM	Fri, Jun 23, 2023	45.34	45.51	44.94	44.98
7823	NYSE	PNM	Thu, Jun 22, 2023	45.75	45.84	45.48	45.50
7822	NYSE	PNM	Wed, Jun 21, 2023	45.75	46.08	45.75	45.79
7821	NYSE	PNM	Tue, Jun 20, 2023	46.31	46.47	45.78	45.80
7820	NYSE	PNM	Fri, Jun 16, 2023	46.55	46.56	46.13	46.16
7819	NYSE	PNM	Thu, Jun 15, 2023	46.27	46.70	46.27	46.41
7818	NYSE	PNM	Wed, Jun 14, 2023	46.61	46.75	46.24	46.29
7817	NYSE	PNM	Tue, Jun 13, 2023	46.47	46.71	46.44	46.55
7816	NYSE	PNM	Mon, Jun 12, 2023	46.55	46.67	46.39	46.64
7815	NYSE	PNM	Fri, Jun 9, 2023	46.52	46.83	46.10	46.32
7814	NYSE	PNM	Thu, Jun 8, 2023	46.49	46.74	46.42	46.45
7813	NYSE	PNM	Wed, Jun 7, 2023	46.51	46.94	46.49	46.66
7812	NYSE	PNM	Tue, Jun 6, 2023	46.48	46.75	46.42	46.55
7811	NYSE	PNM	Mon, Jun 5, 2023	46.35	46.92	46.30	46.64
7810	NYSE	PNM	Fri, Jun 2, 2023	45.61	46.69	45.61	46.64
7809	NYSE	PNM	Thu, Jun 1, 2023	45.94	46.05	45.68	45.82
7808	NYSE	PNM	Wed, May 31, 2023	45.61	45.97	45.48	45.92
7807	NYSE	PNM	Tue, May 30, 2023	45.11	45.72	45.07	45.54
7806	NYSE	PNM	Fri, May 26, 2023	45.19	45.42	45.14	45.18
7805	NYSE	PNM	Thu, May 25, 2023	45.45	45.62	45.23	45.37
7804	NYSE	PNM	Wed, May 24, 2023	45.76	45.92	45.60	45.62
7803	NYSE	PNM	Tue, May 23, 2023	45.60	45.88	45.45	45.75
7802	NYSE	PNM	Mon, May 22, 2023	45.70	45.79	45.38	45.66
7801	NYSE	PNM	Fri, May 19, 2023	45.99	45.99	45.30	45.54
7800	NYSE	PNM	Thu, May 18, 2023	45.72	45.94	45.47	45.89
7799	NYSE	PNM	Wed, May 17, 2023	45.23	45.94	45.10	45.91
7798	NYSE	PNM	Tue, May 16, 2023	45.48	46.00	44.76	45.20
7797	NYSE	PNM	Mon, May 15, 2023	47.78	47.78	44.35	45.12
7796	NYSE	PNM	Fri, May 12, 2023	47.93	48.02	47.65	47.76
7795	NYSE	PNM	Thu, May 11, 2023	47.90	48.12	47.77	47.81
7794	NYSE	PNM	Wed, May 10, 2023	48.31	48.48	47.77	48.02
7793	NYSE	PNM	Tue, May 9, 2023	48.35	48.44	48.09	48.15
7792	NYSE	PNM	Mon, May 8, 2023	48.08	48.40	47.98	48.40
7791	NYSE	PNM	Fri, May 5, 2023	48.71	48.71	48.00	48.39
7790	NYSE	PNM	Thu, May 4, 2023	48.00	48.10	47.78	47.82
7789	NYSE	PNM	Wed, May 3, 2023	48.04	48.37	48.00	48.01
7788	NYSE	PNM	Tue, May 2, 2023	47.96	48.07	47.79	48.05
7787	NYSE	PNM	Mon, May 1, 2023	48.02	48.13	47.95	48.03
7786	NYSE	PNM	Fri, Apr 28, 2023	48.20	48.47	47.95	48.13
7785	NYSE	PNM	Thu, Apr 27, 2023	48.56	48.66	48.19	48.30
7784	NYSE	PNM	Wed, Apr 26, 2023	48.72	48.93	48.57	48.28
7783	NYSE	PNM	Tue, Apr 25, 2023	48.69	48.89	48.69	48.77
7782	NYSE	PNM	Mon, Apr 24, 2023	48.87	48.89	48.72	48.81
7781	NYSE	PNM	Fri, Apr 21, 2023	49.07	49.07	48.76	48.84
7780	NYSE	PNM	Thu, Apr 20, 2023	49.00	49.01	48.69	48.90
7779	NYSE	PNM	Wed, Apr 19, 2023	49.01	49.08	48.96	49.06
7778	NYSE	PNM	Tue, Apr 18, 2023	48.99	49.01	48.85	48.98
7777	NYSE	PNM	Mon, Apr 17, 2023	48.90	49.04	48.82	48.94
7776	NYSE	PNM	Fri, Apr 14, 2023	48.76	48.80	48.67	48.79
7775	NYSE	PNM	Thu, Apr 13, 2023	48.72	48.99	48.72	48.89
7774	NYSE	PNM	Wed, Apr 12, 2023	48.76	48.88	48.68	48.78
7773	NYSE	PNM	Tue, Apr 11, 2023	48.96	49.00	48.65	48.71
7772	NYSE	PNM	Mon, Apr 10, 2023	48.76	49.00	48.73	48.98
7771	NYSE	PNM	Thu, Apr 6, 2023	48.99	49.00	48.77	48.80
7770	NYSE	PNM	Wed, Apr 5, 2023	48.77	48.91	48.72	48.90
7769	NYSE	PNM	Tue, Apr 4, 2023	48.58	48.78	48.58	48.75
7768	NYSE	PNM	Mon, Apr 3, 2023	48.67	48.78	48.47	48.50
7767	NYSE	PNM	Fri, Mar 31, 2023	48.79	48.93	48.66	48.68
7766	NYSE	PNM	Thu, Mar 30, 2023	48.61	48.81	48.43	48.80
7765	NYSE	PNM	Wed, Mar 29, 2023	48.65	48.81	48.56	48.58
7764	NYSE	PNM	Tue, Mar 28, 2023	48.45	48.82	48.45	48.61
7763	NYSE	PNM	Mon, Mar 27, 2023	48.85	48.85	48.51	48.64
7762	NYSE	PNM	Fri, Mar 24, 2023	48.56	48.75	48.53	48.63
7761	NYSE	PNM	Thu, Mar 23, 2023	48.68	48.91	48.36	48.46
7760	NYSE	PNM	Wed, Mar 22, 2023	48.83	48.89	48.68	48.68
7759	NYSE	PNM	Tue, Mar 21, 2023	49.14	49.14	48.70	48.94
7758	NYSE	PNM	Mon, Mar 20, 2023	48.85	49.11	48.81	49.02
7757	NYSE	PNM	Fri, Mar 17, 2023	48.69	48.87	48.57	48.66
7756	NYSE	PNM	Thu, Mar 16, 2023	48.85	48.96	48.77	48.91
7755	NYSE	PNM	Wed, Mar 15, 2023	48.90	49.07	48.81	48.93
7754	NYSE	PNM	Tue, Mar 14, 2023	49.05	49.12	48.84	48.95
7753	NYSE	PNM	Mon, Mar 13, 2023	48.77	49.13	48.77	48.82
7752	NYSE	PNM	Fri, Mar 10, 2023	49.09	49.18	48.79	49.00
7751	NYSE	PNM	Thu, Mar 9, 2023	49.27	49.27	49.07	49.09
7750	NYSE	PNM	Wed, Mar 8, 2023	48.76	49.18	48.72	49.16
7749	NYSE	PNM	Tue, Mar 7, 2023	49.15	49.15	48.74	48.80
7748	NYSE	PNM	Mon, Mar 6, 2023	48.88	49.10	48.82	49.08
7747	NYSE	PNM	Fri, Mar 3, 2023	48.98	49.04	48.77	48.92
7746	NYSE	PNM	Thu, Mar 2, 2023	48.58	48.96	48.54	48.94
7745	NYSE	PNM	Wed, Mar 1, 2023	48.90	49.15	48.56	48.67
7744	NYSE	PNM	Tue, Feb 28, 2023	49.02	49.23	49.00	49.00
7743	NYSE	PNM	Mon, Feb 27, 2023	49.31	49.31	49.04	49.12
7742	NYSE	PNM	Fri, Feb 24, 2023	49.10	49.37	49.10	49.27
7741	NYSE	PNM	Thu, Feb 23, 2023	49.31	49.43	49.16	49.25
7740	NYSE	PNM	Wed, Feb 22, 2023	49.28	49.47	49.22	49.44
7739	NYSE	PNM	Tue, Feb 21, 2023	49.09	49.34	49.01	49.27
7738	NYSE	PNM	Fri, Feb 17, 2023	49.42	49.42	49.15	49.23
7737	NYSE	PNM	Thu, Feb 16, 2023	49.11	49.30	49.11	49.16
7736	NYSE	PNM	Wed, Feb 15, 2023	49.35	49.37	49.24	49.27
7735	NYSE	PNM	Tue, Feb 14, 2023	49.40	49.44	49.23	49.30
7734	NYSE	PNM	Mon, Feb 13, 2023	49.24	49.47	49.15	49.47
7733	NYSE	PNM	Fri, Feb 10, 2023	49.14	49.28	49.12	49.24
7732	NYSE	PNM	Thu, Feb 9, 2023	49.11	49.15	48.99	49.14
7731	NYSE	PNM	Wed, Feb 8, 2023	48.95	49.15	48.95	49.15
7730	NYSE	PNM	Tue, Feb 7, 2023	48.96	49.15	48.96	49.05
7729	NYSE	PNM	Mon, Feb 6, 2023	49.04	49.16	48.89	49.16
7728	NYSE	PNM	Fri, Feb 3, 2023	49.01	49.10	48.83	49.02
7727	NYSE	PNM	Thu, Feb 2, 2023	49.00	49.10	48.65	49.04
7726	NYSE	PNM	Wed, Feb 1, 2023	49.27	49.42	49.15	48.88
7725	NYSE	PNM	Tue, Jan 31, 2023	49.23	49.48	49.13	49.48
7724	NYSE	PNM	Mon, Jan 30, 2023	49.24	49.29	49.16	49.17
7723	NYSE	PNM	Fri, Jan 27, 2023	49.21	49.37	49.21	49.29
7722	NYSE	PNM	Thu, Jan 26, 2023	49.27	49.37	49.20	49.32
7721	NYSE	PNM	Wed, Jan 25, 2023	49.25	49.43	49.24	49.28
7720	NYSE	PNM	Tue, Jan 24, 2023	49.43	49.50	49.29	49.30
7719	NYSE	PNM	Mon, Jan 23, 2023	49.31	49.50	49.30	49.50
7718	NYSE	PNM	Fri, Jan 20, 2023	49.50	49.51	49.33	49.51
7717	NYSE	PNM	Thu, Jan 19, 2023	49.36	49.48	49.30	49.39
7716	NYSE	PNM	Wed, Jan 18, 2023	49.49	49.60	49.25	49.26
7715	NYSE	PNM	Tue, Jan 17, 2023	49.28	49.51	49.19	49.47
7714	NYSE	PNM	Fri, Jan 13, 2023	49.16	49.26	49.10	49.18
7713	NYSE	PNM	Thu, Jan 12, 2023	49.11	49.24	49.04	49.11
7712	NYSE	PNM	Wed, Jan 11, 2023	49.08	49.14	49.00	49.05
7711	NYSE	PNM	Tue, Jan 10, 2023	49.14	49.14	48.95	49.03
7710	NYSE	PNM	Mon, Jan 9, 2023	48.96	49.11	48.85	49.05
7709	NYSE	PNM	Fri, Jan 6, 2023	49.09	49.16	48.85	49.02
7708	NYSE	PNM	Thu, Jan 5, 2023	48.91	49.12	48.83	48.91
7707	NYSE	PNM	Wed, Jan 4, 2023	49.08	49.15	48.80	49.01
7706	NYSE	PNM	Tue, Jan 3, 2023	48.90	49.14	48.77	49.00
7705	NYSE	PNM	Fri, Dec 30, 2022	48.95	49.00	48.79	48.79
7704	NYSE	PNM	Thu, Dec 29, 2022	48.99	49.05	48.70	49.05
7703	NYSE	PNM	Wed, Dec 28, 2022	48.85	48.95	48.77	48.90
7702	NYSE	PNM	Tue, Dec 27, 2022	48.83	48.86	48.70	48.82
7701	NYSE	PNM	Fri, Dec 23, 2022	48.60	48.96	48.60	48.74
7700	NYSE	PNM	Thu, Dec 22, 2022	48.80	48.86	48.60	48.60
7699	NYSE	PNM	Wed, Dec 21, 2022	48.98	49.06	48.69	48.82
7698	NYSE	PNM	Tue, Dec 20, 2022	48.95	48.96	48.71	48.82
7697	NYSE	PNM	Mon, Dec 19, 2022	48.88	49.07	48.75	48.88
7696	NYSE	PNM	Fri, Dec 16, 2022	48.78	49.07	48.69	49.01
7695	NYSE	PNM	Thu, Dec 15, 2022	49.07	49.11	48.86	49.00
7694	NYSE	PNM	Wed, Dec 14, 2022	48.90	49.22	48.85	48.98
7693	NYSE	PNM	Tue, Dec 13, 2022	49.08	49.25	48.87	48.90
7692	NYSE	PNM	Mon, Dec 12, 2022	49.02	49.08	48.93	49.05
7691	NYSE	PNM	Fri, Dec 9, 2022	48.96	48.98	48.75	48.90
7690	NYSE	PNM	Thu, Dec 8, 2022	48.92	49.00	48.83	48.97
7689	NYSE	PNM	Wed, Dec 7, 2022	48.99	49.03	48.79	48.98
7688	NYSE	PNM	Tue, Dec 6, 2022	48.76	49.00	48.71	49.00
7687	NYSE	PNM	Mon, Dec 5, 2022	48.71	48.92	48.61	48.79
7686	NYSE	PNM	Fri, Dec 2, 2022	48.40	48.89	48.39	48.83
7685	NYSE	PNM	Thu, Dec 1, 2022	49.07	49.31	48.65	48.65
7684	NYSE	PNM	Wed, Nov 30, 2022	48.57	49.00	48.50	49.00
7683	NYSE	PNM	Tue, Nov 29, 2022	48.50	48.80	48.50	48.75
7682	NYSE	PNM	Mon, Nov 28, 2022	48.61	48.84	48.46	48.72
7681	NYSE	PNM	Fri, Nov 25, 2022	48.55	48.76	48.40	48.76
7680	NYSE	PNM	Wed, Nov 23, 2022	48.35	48.59	48.29	48.55
7679	NYSE	PNM	Tue, Nov 22, 2022	48.43	48.57	48.24	48.43
7678	NYSE	PNM	Mon, Nov 21, 2022	48.25	48.45	48.11	48.38
7677	NYSE	PNM	Fri, Nov 18, 2022	48.13	48.30	47.85	48.30
7676	NYSE	PNM	Thu, Nov 17, 2022	47.61	48.00	47.53	47.97
7675	NYSE	PNM	Wed, Nov 16, 2022	47.95	48.17	47.81	47.82
7674	NYSE	PNM	Tue, Nov 15, 2022	47.42	47.95	47.39	47.90
7673	NYSE	PNM	Mon, Nov 14, 2022	47.36	47.80	47.11	47.25
7672	NYSE	PNM	Fri, Nov 11, 2022	47.02	47.35	47.00	47.33
7671	NYSE	PNM	Thu, Nov 10, 2022	47.76	48.17	47.15	47.29
7670	NYSE	PNM	Wed, Nov 9, 2022	47.05	47.42	47.00	47.23
7669	NYSE	PNM	Tue, Nov 8, 2022	46.92	47.34	46.75	47.06
7668	NYSE	PNM	Mon, Nov 7, 2022	46.88	47.05	46.75	46.76
7667	NYSE	PNM	Fri, Nov 4, 2022	46.88	47.00	46.70	46.92
7666	NYSE	PNM	Thu, Nov 3, 2022	46.33	46.87	46.33	46.70
7665	NYSE	PNM	Wed, Nov 2, 2022	46.67	46.85	46.30	46.66
7664	NYSE	PNM	Tue, Nov 1, 2022	46.49	46.75	46.36	46.64
7663	NYSE	PNM	Mon, Oct 31, 2022	46.32	46.58	46.19	46.47
7662	NYSE	PNM	Fri, Oct 28, 2022	46.14	46.48	46.10	46.34
7661	NYSE	PNM	Thu, Oct 27, 2022	46.05	46.29	45.95	45.95
7660	NYSE	PNM	Wed, Oct 26, 2022	46.37	46.42	45.95	45.95
7659	NYSE	PNM	Tue, Oct 25, 2022	46.48	46.74	46.32	46.07
7658	NYSE	PNM	Mon, Oct 24, 2022	46.19	46.47	45.99	46.40
7657	NYSE	PNM	Fri, Oct 21, 2022	45.97	46.21	45.75	46.07
7656	NYSE	PNM	Thu, Oct 20, 2022	45.98	46.49	45.79	45.80
7655	NYSE	PNM	Wed, Oct 19, 2022	45.94	46.43	45.94	46.31
7654	NYSE	PNM	Tue, Oct 18, 2022	46.28	46.53	46.02	46.13
7653	NYSE	PNM	Mon, Oct 17, 2022	45.94	46.19	45.85	46.07
7652	NYSE	PNM	Fri, Oct 14, 2022	46.46	46.46	45.65	45.71
7651	NYSE	PNM	Thu, Oct 13, 2022	45.95	46.37	45.75	46.27
7650	NYSE	PNM	Wed, Oct 12, 2022	45.98	46.30	45.65	46.17
7649	NYSE	PNM	Tue, Oct 11, 2022	46.25	46.54	45.89	45.90
7648	NYSE	PNM	Mon, Oct 10, 2022	46.08	46.63	46.08	46.15
7647	NYSE	PNM	Fri, Oct 7, 2022	46.11	46.47	46.08	46.09
7646	NYSE	PNM	Thu, Oct 6, 2022	46.83	46.83	46.19	46.20
7645	NYSE	PNM	Wed, Oct 5, 2022	46.53	47.01	46.16	46.85
7644	NYSE	PNM	Tue, Oct 4, 2022	46.25	46.86	46.25	46.75
7643	NYSE	PNM	Mon, Oct 3, 2022	45.97	46.64	45.79	46.13
7642	NYSE	PNM	Fri, Sep 30, 2022	46.15	46.30	45.73	45.73
7641	NYSE	PNM	Thu, Sep 29, 2022	46.46	46.49	45.85	46.00
7640	NYSE	PNM	Wed, Sep 28, 2022	46.46	47.00	45.90	46.56
7639	NYSE	PNM	Tue, Sep 27, 2022	46.61	46.77	45.88	46.23
7638	NYSE	PNM	Mon, Sep 26, 2022	46.54	46.87	46.17	46.57
7637	NYSE	PNM	Fri, Sep 23, 2022	46.85	47.00	46.38	46.75
7636	NYSE	PNM	Thu, Sep 22, 2022	47.20	47.39	46.97	47.19
7635	NYSE	PNM	Wed, Sep 21, 2022	47.62	47.73	47.20	47.20
7634	NYSE	PNM	Tue, Sep 20, 2022	47.49	47.60	47.13	47.44
7633	NYSE	PNM	Mon, Sep 19, 2022	47.45	47.81	47.26	47.81
7632	NYSE	PNM	Fri, Sep 16, 2022	47.21	47.61	47.10	47.51
7631	NYSE	PNM	Thu, Sep 15, 2022	47.26	47.35	47.06	47.28
7630	NYSE	PNM	Wed, Sep 14, 2022	47.09	47.38	46.95	47.31
7629	NYSE	PNM	Tue, Sep 13, 2022	47.35	47.38	46.83	47.13
7628	NYSE	PNM	Mon, Sep 12, 2022	47.60	47.60	47.20	47.37
7627	NYSE	PNM	Fri, Sep 9, 2022	47.73	47.73	47.22	47.35
7626	NYSE	PNM	Thu, Sep 8, 2022	47.71	47.89	47.20	47.58
7625	NYSE	PNM	Wed, Sep 7, 2022	47.70	47.97	47.56	47.83
7624	NYSE	PNM	Tue, Sep 6, 2022	47.67	47.95	47.35	47.44
7623	NYSE	PNM	Fri, Sep 2, 2022	48.07	48.07	47.53	47.64
7622	NYSE	PNM	Thu, Sep 1, 2022	47.45	48.20	47.40	47.94
7621	NYSE	PNM	Wed, Aug 31, 2022	47.47	47.69	47.40	47.43
7620	NYSE	PNM	Tue, Aug 30, 2022	47.49	47.64	47.33	47.47
7619	NYSE	PNM	Mon, Aug 29, 2022	47.55	47.65	47.36	47.61
7618	NYSE	PNM	Fri, Aug 26, 2022	47.82	47.96	47.56	47.61
7617	NYSE	PNM	Thu, Aug 25, 2022	47.60	47.86	47.50	47.86
7616	NYSE	PNM	Wed, Aug 24, 2022	47.58	47.84	47.49	47.70
7615	NYSE	PNM	Tue, Aug 23, 2022	47.64	47.88	47.50	47.63
7614	NYSE	PNM	Mon, Aug 22, 2022	47.92	48.30	47.44	47.85
7613	NYSE	PNM	Fri, Aug 19, 2022	48.35	48.52	48.07	48.07
7612	NYSE	PNM	Thu, Aug 18, 2022	48.38	48.57	48.18	48.37
7611	NYSE	PNM	Wed, Aug 17, 2022	48.29	48.45	48.20	48.29
7610	NYSE	PNM	Tue, Aug 16, 2022	48.15	48.66	48.10	48.30
7609	NYSE	PNM	Mon, Aug 15, 2022	48.52	48.73	48.36	48.33
7608	NYSE	PNM	Fri, Aug 12, 2022	47.92	48.61	47.92	48.61
7607	NYSE	PNM	Thu, Aug 11, 2022	48.65	48.81	47.99	47.99
7606	NYSE	PNM	Wed, Aug 10, 2022	48.42	48.79	48.32	48.60
7605	NYSE	PNM	Tue, Aug 9, 2022	48.16	48.35	47.82	48.25
7604	NYSE	PNM	Mon, Aug 8, 2022	48.12	48.41	47.88	48.08
7603	NYSE	PNM	Fri, Aug 5, 2022	47.92	48.26	47.75	48.10
7602	NYSE	PNM	Thu, Aug 4, 2022	48.48	48.48	47.88	48.20
7601	NYSE	PNM	Wed, Aug 3, 2022	48.10	48.50	47.85	48.49
7600	NYSE	PNM	Tue, Aug 2, 2022	48.29	48.55	47.90	48.07
7599	NYSE	PNM	Mon, Aug 1, 2022	48.11	48.32	47.86	48.26
7598	NYSE	PNM	Fri, Jul 29, 2022	48.25	48.55	48.14	48.27
7597	NYSE	PNM	Thu, Jul 28, 2022	47.62	48.45	47.30	48.45
7596	NYSE	PNM	Wed, Jul 27, 2022	47.35	47.62	47.13	47.53
7595	NYSE	PNM	Tue, Jul 26, 2022	47.50	47.53	47.21	47.50
7594	NYSE	PNM	Mon, Jul 25, 2022	46.91	47.48	46.63	47.48
7593	NYSE	PNM	Fri, Jul 22, 2022	46.54	46.98	46.51	46.98
7592	NYSE	PNM	Thu, Jul 21, 2022	46.73	46.82	46.37	46.73
7591	NYSE	PNM	Wed, Jul 20, 2022	47.30	47.30	46.87	46.93
7590	NYSE	PNM	Tue, Jul 19, 2022	47.43	47.52	47.19	47.39
7589	NYSE	PNM	Mon, Jul 18, 2022	47.11	47.35	47.04	47.18
7588	NYSE	PNM	Fri, Jul 15, 2022	47.58	47.58	46.92	47.18
7587	NYSE	PNM	Thu, Jul 14, 2022	46.70	47.55	46.70	47.21
7586	NYSE	PNM	Wed, Jul 13, 2022	47.13	47.53	47.13	47.26
7585	NYSE	PNM	Tue, Jul 12, 2022	47.49	47.68	47.35	47.45
7584	NYSE	PNM	Mon, Jul 11, 2022	47.20	47.63	47.03	47.57
7583	NYSE	PNM	Fri, Jul 8, 2022	47.40	47.52	47.14	47.21
7582	NYSE	PNM	Thu, Jul 7, 2022	47.57	47.94	47.36	47.37
7581	NYSE	PNM	Wed, Jul 6, 2022	47.55	47.98	47.35	47.48
7580	NYSE	PNM	Tue, Jul 5, 2022	48.33	48.44	47.50	47.61
7579	NYSE	PNM	Fri, Jul 1, 2022	47.95	48.71	47.56	48.57
7578	NYSE	PNM	Thu, Jun 30, 2022	47.43	47.80	47.20	47.78
7577	NYSE	PNM	Wed, Jun 29, 2022	47.18	47.85	47.16	47.54
7576	NYSE	PNM	Tue, Jun 28, 2022	47.44	47.84	47.28	47.28
7575	NYSE	PNM	Mon, Jun 27, 2022	47.79	47.90	47.23	47.23
7574	NYSE	PNM	Fri, Jun 24, 2022	46.85	47.86	46.85	47.68
7573	NYSE	PNM	Thu, Jun 23, 2022	45.86	46.94	45.86	46.67
7572	NYSE	PNM	Wed, Jun 22, 2022	45.40	46.08	45.13	45.81
7571	NYSE	PNM	Tue, Jun 21, 2022	44.86	45.24	44.16	44.89
7570	NYSE	PNM	Fri, Jun 17, 2022	44.62	45.07	43.97	44.82
7569	NYSE	PNM	Thu, Jun 16, 2022	44.50	44.56	44.01	44.33
7568	NYSE	PNM	Wed, Jun 15, 2022	44.99	45.24	44.53	44.75
7567	NYSE	PNM	Tue, Jun 14, 2022	44.66	45.06	43.43	44.71
7566	NYSE	PNM	Mon, Jun 13, 2022	45.52	45.56	44.42	44.87
7565	NYSE	PNM	Fri, Jun 10, 2022	46.31	46.34	45.78	45.85
7564	NYSE	PNM	Thu, Jun 9, 2022	46.74	46.92	46.42	46.51
7563	NYSE	PNM	Wed, Jun 8, 2022	47.59	47.68	46.59	46.80
7562	NYSE	PNM	Tue, Jun 7, 2022	47.26	47.69	47.01	47.55
7561	NYSE	PNM	Mon, Jun 6, 2022	47.58	47.60	47.09	47.25
7560	NYSE	PNM	Fri, Jun 3, 2022	47.20	47.54	47.12	47.33
7559	NYSE	PNM	Thu, Jun 2, 2022	47.49	47.50	46.92	47.49
7558	NYSE	PNM	Wed, Jun 1, 2022	47.60	47.60	46.82	47.44
7557	NYSE	PNM	Tue, May 31, 2022	47.18	47.55	46.94	47.53
7556	NYSE	PNM	Fri, May 27, 2022	47.45	47.59	47.20	47.50
7555	NYSE	PNM	Thu, May 26, 2022	47.69	47.69	47.25	47.37
7554	NYSE	PNM	Wed, May 25, 2022	46.59	47.45	46.59	47.45
7553	NYSE	PNM	Tue, May 24, 2022	46.63	47.07	46.33	46.87
7552	NYSE	PNM	Mon, May 23, 2022	46.57	47.15	46.26	46.80
7551	NYSE	PNM	Fri, May 20, 2022	46.74	46.76	45.45	46.36
7550	NYSE	PNM	Thu, May 19, 2022	46.71	47.00	46.38	46.61
7549	NYSE	PNM	Wed, May 18, 2022	47.10	47.19	46.45	46.66
7548	NYSE	PNM	Tue, May 17, 2022	46.59	47.00	46.13	46.90
7547	NYSE	PNM	Mon, May 16, 2022	46.62	46.93	46.36	46.43
7546	NYSE	PNM	Fri, May 13, 2022	46.66	46.94	46.00	46.62
7545	NYSE	PNM	Thu, May 12, 2022	45.66	48.32	45.45	46.69
7544	NYSE	PNM	Wed, May 11, 2022	45.41	45.71	45.39	45.56
7543	NYSE	PNM	Tue, May 10, 2022	45.71	45.97	45.07	45.40
7542	NYSE	PNM	Mon, May 9, 2022	45.96	45.99	45.54	45.58
7541	NYSE	PNM	Fri, May 6, 2022	45.92	46.28	45.80	46.00
7540	NYSE	PNM	Thu, May 5, 2022	46.02	46.21	45.90	45.98
7539	NYSE	PNM	Wed, May 4, 2022	46.28	46.59	45.95	46.18
7538	NYSE	PNM	Tue, May 3, 2022	46.11	46.66	46.05	46.07
7537	NYSE	PNM	Mon, May 2, 2022	46.75	46.79	45.88	46.06
7536	NYSE	PNM	Fri, Apr 29, 2022	47.40	47.82	46.66	46.66
7535	NYSE	PNM	Thu, Apr 28, 2022	47.80	48.14	47.52	47.75
7534	NYSE	PNM	Wed, Apr 27, 2022	47.85	48.01	47.65	47.43
7533	NYSE	PNM	Tue, Apr 26, 2022	47.84	47.97	47.63	47.85
7532	NYSE	PNM	Mon, Apr 25, 2022	47.83	48.11	47.48	48.04
7531	NYSE	PNM	Fri, Apr 22, 2022	47.79	47.89	47.69	47.78
7530	NYSE	PNM	Thu, Apr 21, 2022	47.88	48.08	47.75	47.81
7529	NYSE	PNM	Wed, Apr 20, 2022	47.94	48.28	47.85	47.87
7528	NYSE	PNM	Tue, Apr 19, 2022	47.92	48.21	47.75	47.81
7527	NYSE	PNM	Mon, Apr 18, 2022	48.01	48.01	47.69	47.75
7526	NYSE	PNM	Thu, Apr 14, 2022	47.89	48.05	47.51	48.04
7525	NYSE	PNM	Wed, Apr 13, 2022	47.86	48.00	47.48	48.00
7524	NYSE	PNM	Tue, Apr 12, 2022	47.96	47.97	47.62	47.78
7523	NYSE	PNM	Mon, Apr 11, 2022	47.79	47.98	47.44	47.84
7522	NYSE	PNM	Fri, Apr 8, 2022	47.62	48.00	47.56	47.85
7521	NYSE	PNM	Thu, Apr 7, 2022	47.80	48.00	47.40	47.56
7520	NYSE	PNM	Wed, Apr 6, 2022	47.44	48.00	47.40	47.88
7519	NYSE	PNM	Tue, Apr 5, 2022	47.73	48.16	47.47	47.52
7518	NYSE	PNM	Mon, Apr 4, 2022	47.70	47.82	47.30	47.75
7517	NYSE	PNM	Fri, Apr 1, 2022	47.85	47.85	47.33	47.76
7516	NYSE	PNM	Thu, Mar 31, 2022	47.99	48.18	47.53	47.67
7515	NYSE	PNM	Wed, Mar 30, 2022	47.33	48.25	47.12	48.13
7514	NYSE	PNM	Tue, Mar 29, 2022	46.91	47.30	46.90	47.28
7513	NYSE	PNM	Mon, Mar 28, 2022	46.90	46.92	46.50	46.66
7512	NYSE	PNM	Fri, Mar 25, 2022	46.54	46.92	46.31	46.88
7511	NYSE	PNM	Thu, Mar 24, 2022	46.32	46.44	46.03	46.38
7510	NYSE	PNM	Wed, Mar 23, 2022	45.75	46.32	45.75	46.30
7509	NYSE	PNM	Tue, Mar 22, 2022	46.28	46.36	45.77	45.94
7508	NYSE	PNM	Mon, Mar 21, 2022	45.98	46.36	45.96	46.16
7507	NYSE	PNM	Fri, Mar 18, 2022	46.21	46.39	46.04	46.13
7506	NYSE	PNM	Thu, Mar 17, 2022	45.53	46.17	45.53	46.13
7505	NYSE	PNM	Wed, Mar 16, 2022	45.64	46.19	45.21	45.66
7504	NYSE	PNM	Tue, Mar 15, 2022	45.88	45.97	45.52	45.71
7503	NYSE	PNM	Mon, Mar 14, 2022	46.01	46.19	45.33	45.59
7502	NYSE	PNM	Fri, Mar 11, 2022	45.69	46.08	45.38	45.72
7501	NYSE	PNM	Thu, Mar 10, 2022	45.70	45.88	45.41	45.80
7500	NYSE	PNM	Wed, Mar 9, 2022	46.21	46.21	45.68	45.72
7499	NYSE	PNM	Tue, Mar 8, 2022	46.23	46.50	45.92	46.02
7498	NYSE	PNM	Mon, Mar 7, 2022	46.04	46.25	45.39	46.11
7497	NYSE	PNM	Fri, Mar 4, 2022	44.93	45.88	44.93	45.84
7496	NYSE	PNM	Thu, Mar 3, 2022	45.21	45.32	44.85	44.99
7495	NYSE	PNM	Wed, Mar 2, 2022	44.70	45.21	44.53	45.16
7494	NYSE	PNM	Tue, Mar 1, 2022	45.21	45.30	44.27	44.64
7493	NYSE	PNM	Mon, Feb 28, 2022	44.75	45.19	44.62	45.17
7492	NYSE	PNM	Fri, Feb 25, 2022	44.77	45.23	44.37	44.93
7491	NYSE	PNM	Thu, Feb 24, 2022	44.16	45.21	44.04	44.82
7490	NYSE	PNM	Wed, Feb 23, 2022	44.77	44.77	44.20	44.35
7489	NYSE	PNM	Tue, Feb 22, 2022	44.72	45.02	44.23	44.70
7488	NYSE	PNM	Fri, Feb 18, 2022	44.69	44.87	44.59	44.70
7487	NYSE	PNM	Thu, Feb 17, 2022	44.69	45.00	44.55	44.69
7486	NYSE	PNM	Wed, Feb 16, 2022	44.60	44.94	44.33	44.86
7485	NYSE	PNM	Tue, Feb 15, 2022	44.51	44.78	44.20	44.65
7484	NYSE	PNM	Mon, Feb 14, 2022	44.66	44.78	44.12	44.31
7483	NYSE	PNM	Fri, Feb 11, 2022	44.92	45.12	44.50	44.66
7482	NYSE	PNM	Thu, Feb 10, 2022	45.33	45.45	45.09	44.84
7481	NYSE	PNM	Wed, Feb 9, 2022	45.78	45.78	45.32	45.56
7480	NYSE	PNM	Tue, Feb 8, 2022	45.48	45.71	45.45	45.56
7479	NYSE	PNM	Mon, Feb 7, 2022	45.39	45.64	45.24	45.48
7478	NYSE	PNM	Fri, Feb 4, 2022	45.20	45.96	45.02	45.45
7477	NYSE	PNM	Thu, Feb 3, 2022	44.88	45.92	44.50	45.52
7476	NYSE	PNM	Wed, Feb 2, 2022	44.41	45.03	44.41	44.83
7475	NYSE	PNM	Tue, Feb 1, 2022	44.62	44.96	44.12	44.52
7474	NYSE	PNM	Mon, Jan 31, 2022	44.12	44.82	44.12	44.81
7473	NYSE	PNM	Fri, Jan 28, 2022	44.40	44.58	44.08	44.49
7472	NYSE	PNM	Thu, Jan 27, 2022	44.50	44.57	43.96	44.39
7471	NYSE	PNM	Wed, Jan 26, 2022	44.52	44.58	44.06	44.25
7470	NYSE	PNM	Tue, Jan 25, 2022	44.39	44.72	44.04	44.37
7469	NYSE	PNM	Mon, Jan 24, 2022	45.49	45.49	44.29	44.75
7468	NYSE	PNM	Fri, Jan 21, 2022	45.00	45.35	44.99	45.32
7467	NYSE	PNM	Thu, Jan 20, 2022	44.94	45.19	44.84	44.99
7466	NYSE	PNM	Wed, Jan 19, 2022	45.25	45.33	44.90	45.01
7465	NYSE	PNM	Tue, Jan 18, 2022	46.02	46.07	45.10	45.26
7464	NYSE	PNM	Fri, Jan 14, 2022	45.96	46.24	45.82	46.19
7463	NYSE	PNM	Thu, Jan 13, 2022	45.99	46.15	45.85	45.93
7462	NYSE	PNM	Wed, Jan 12, 2022	45.71	45.94	45.59	45.85
7461	NYSE	PNM	Tue, Jan 11, 2022	46.13	46.13	45.46	45.76
7460	NYSE	PNM	Mon, Jan 10, 2022	46.00	46.23	45.85	46.13
7459	NYSE	PNM	Fri, Jan 7, 2022	45.75	46.00	45.74	45.97
7458	NYSE	PNM	Thu, Jan 6, 2022	45.73	46.00	45.66	45.97
7457	NYSE	PNM	Wed, Jan 5, 2022	45.91	45.98	45.56	45.66
7456	NYSE	PNM	Tue, Jan 4, 2022	45.50	45.78	45.39	45.66
7455	NYSE	PNM	Mon, Jan 3, 2022	45.72	45.89	45.15	45.43
7454	NYSE	PNM	Fri, Dec 31, 2021	45.79	45.85	45.61	45.61
7453	NYSE	PNM	Thu, Dec 30, 2021	45.70	46.01	45.65	45.85
7452	NYSE	PNM	Wed, Dec 29, 2021	45.57	45.66	45.39	45.62
7451	NYSE	PNM	Tue, Dec 28, 2021	45.25	45.60	45.16	45.57
7450	NYSE	PNM	Mon, Dec 27, 2021	45.11	45.30	45.05	45.16
7449	NYSE	PNM	Thu, Dec 23, 2021	45.03	45.10	44.96	45.07
7448	NYSE	PNM	Wed, Dec 22, 2021	44.93	45.00	44.45	44.97
7447	NYSE	PNM	Tue, Dec 21, 2021	44.55	45.03	44.55	44.80
7446	NYSE	PNM	Mon, Dec 20, 2021	44.94	45.06	43.84	44.89
7445	NYSE	PNM	Fri, Dec 17, 2021	45.06	45.41	44.89	45.07
7444	NYSE	PNM	Thu, Dec 16, 2021	45.70	45.77	45.07	45.09
7443	NYSE	PNM	Wed, Dec 15, 2021	45.14	45.61	45.13	45.56
7442	NYSE	PNM	Tue, Dec 14, 2021	45.32	45.80	45.20	45.25
7441	NYSE	PNM	Mon, Dec 13, 2021	46.06	46.06	45.06	45.29
7440	NYSE	PNM	Fri, Dec 10, 2021	45.05	45.73	44.95	45.56
7439	NYSE	PNM	Thu, Dec 9, 2021	44.02	45.06	43.91	44.94
7438	NYSE	PNM	Wed, Dec 8, 2021	45.54	45.93	45.43	45.63
7437	NYSE	PNM	Tue, Dec 7, 2021	45.81	45.92	45.58	45.73
7436	NYSE	PNM	Mon, Dec 6, 2021	45.59	45.66	45.38	45.60
7435	NYSE	PNM	Fri, Dec 3, 2021	45.26	45.37	44.69	45.27
7434	NYSE	PNM	Thu, Dec 2, 2021	46.00	46.13	44.82	45.16
7433	NYSE	PNM	Wed, Dec 1, 2021	49.40	49.52	47.95	48.20
7432	NYSE	PNM	Tue, Nov 30, 2021	49.56	49.61	49.24	49.24
7431	NYSE	PNM	Mon, Nov 29, 2021	49.60	49.70	49.59	49.60
7430	NYSE	PNM	Fri, Nov 26, 2021	49.66	49.88	49.55	49.62
7429	NYSE	PNM	Wed, Nov 24, 2021	49.79	49.82	49.75	49.77
7428	NYSE	PNM	Tue, Nov 23, 2021	49.80	49.89	49.70	49.79
7427	NYSE	PNM	Mon, Nov 22, 2021	49.57	49.89	49.55	49.75
7426	NYSE	PNM	Fri, Nov 19, 2021	49.65	49.72	49.45	49.45
7425	NYSE	PNM	Thu, Nov 18, 2021	49.64	49.73	49.63	49.63
7424	NYSE	PNM	Wed, Nov 17, 2021	49.64	49.76	49.62	49.67
7423	NYSE	PNM	Tue, Nov 16, 2021	49.75	49.79	49.68	49.68
7422	NYSE	PNM	Mon, Nov 15, 2021	49.62	49.84	49.60	49.75
7421	NYSE	PNM	Fri, Nov 12, 2021	48.75	48.89	48.65	48.87
7420	NYSE	PNM	Thu, Nov 11, 2021	48.80	48.84	48.65	48.71
7419	NYSE	PNM	Wed, Nov 10, 2021	48.95	49.02	48.75	48.82
7418	NYSE	PNM	Tue, Nov 9, 2021	48.76	49.04	48.69	48.95
7417	NYSE	PNM	Mon, Nov 8, 2021	48.50	48.79	48.50	48.78
7416	NYSE	PNM	Fri, Nov 5, 2021	48.41	48.73	48.30	48.52
7415	NYSE	PNM	Thu, Nov 4, 2021	47.77	48.33	47.49	48.25
7414	NYSE	PNM	Wed, Nov 3, 2021	48.40	48.51	47.11	47.65
7413	NYSE	PNM	Tue, Nov 2, 2021	48.85	49.12	48.40	48.44
7412	NYSE	PNM	Mon, Nov 1, 2021	49.73	49.81	49.66	49.73
7411	NYSE	PNM	Fri, Oct 29, 2021	49.90	50.00	49.67	49.75
7410	NYSE	PNM	Thu, Oct 28, 2021	49.81	50.11	49.78	49.71
7409	NYSE	PNM	Wed, Oct 27, 2021	49.82	49.82	49.77	49.78
7408	NYSE	PNM	Tue, Oct 26, 2021	49.75	49.82	49.75	49.80
7407	NYSE	PNM	Mon, Oct 25, 2021	49.70	49.79	49.70	49.70
7406	NYSE	PNM	Fri, Oct 22, 2021	49.75	49.82	49.66	49.69
7405	NYSE	PNM	Thu, Oct 21, 2021	49.78	49.80	49.71	49.75
7404	NYSE	PNM	Wed, Oct 20, 2021	49.72	49.82	49.65	49.79
7403	NYSE	PNM	Tue, Oct 19, 2021	49.70	49.74	49.56	49.69
7402	NYSE	PNM	Mon, Oct 18, 2021	49.62	49.72	49.61	49.67
7401	NYSE	PNM	Fri, Oct 15, 2021	49.68	49.74	49.62	49.62
7400	NYSE	PNM	Thu, Oct 14, 2021	49.65	49.70	49.61	49.63
7399	NYSE	PNM	Wed, Oct 13, 2021	49.63	49.70	49.60	49.62
7398	NYSE	PNM	Tue, Oct 12, 2021	49.55	49.73	49.55	49.63
7397	NYSE	PNM	Mon, Oct 11, 2021	49.56	49.68	49.50	49.56
7396	NYSE	PNM	Fri, Oct 8, 2021	49.84	49.89	49.52	49.59
7395	NYSE	PNM	Thu, Oct 7, 2021	49.78	49.87	49.75	49.84
7394	NYSE	PNM	Wed, Oct 6, 2021	49.52	49.82	49.52	49.82
7393	NYSE	PNM	Tue, Oct 5, 2021	49.54	49.67	49.48	49.49
7392	NYSE	PNM	Mon, Oct 4, 2021	49.67	49.68	49.51	49.60
7391	NYSE	PNM	Fri, Oct 1, 2021	49.60	49.67	49.52	49.62
7390	NYSE	PNM	Thu, Sep 30, 2021	49.64	49.65	49.47	49.48
7389	NYSE	PNM	Wed, Sep 29, 2021	49.41	49.64	49.36	49.54
7388	NYSE	PNM	Tue, Sep 28, 2021	49.51	49.63	49.33	49.40
7387	NYSE	PNM	Mon, Sep 27, 2021	49.60	49.62	49.43	49.50
7386	NYSE	PNM	Fri, Sep 24, 2021	49.56	49.62	49.49	49.50
7385	NYSE	PNM	Thu, Sep 23, 2021	49.54	49.68	49.50	49.51
7384	NYSE	PNM	Wed, Sep 22, 2021	49.65	49.66	49.45	49.51
7383	NYSE	PNM	Tue, Sep 21, 2021	49.60	49.70	49.39	49.51
7382	NYSE	PNM	Mon, Sep 20, 2021	49.50	49.61	49.26	49.52
7381	NYSE	PNM	Fri, Sep 17, 2021	49.60	49.60	49.39	49.41
7380	NYSE	PNM	Thu, Sep 16, 2021	49.61	49.68	49.50	49.52
7379	NYSE	PNM	Wed, Sep 15, 2021	49.64	49.73	49.51	49.62
7378	NYSE	PNM	Tue, Sep 14, 2021	49.80	49.80	49.60	49.62
7377	NYSE	PNM	Mon, Sep 13, 2021	49.76	49.82	49.67	49.73
7376	NYSE	PNM	Fri, Sep 10, 2021	49.70	49.77	49.65	49.65
7375	NYSE	PNM	Thu, Sep 9, 2021	49.82	50.01	49.62	49.65
7374	NYSE	PNM	Wed, Sep 8, 2021	49.60	49.85	49.55	49.83
7373	NYSE	PNM	Tue, Sep 7, 2021	49.62	49.65	49.52	49.60
7372	NYSE	PNM	Fri, Sep 3, 2021	49.56	49.69	49.55	49.64
7371	NYSE	PNM	Thu, Sep 2, 2021	49.63	49.68	49.47	49.59
7370	NYSE	PNM	Wed, Sep 1, 2021	49.63	49.78	49.45	49.60
7369	NYSE	PNM	Tue, Aug 31, 2021	49.59	49.62	49.44	49.50
7368	NYSE	PNM	Mon, Aug 30, 2021	49.67	49.68	49.36	49.60
7367	NYSE	PNM	Fri, Aug 27, 2021	49.66	49.70	49.57	49.66
7366	NYSE	PNM	Thu, Aug 26, 2021	49.65	49.67	49.54	49.65
7365	NYSE	PNM	Wed, Aug 25, 2021	49.66	49.66	49.51	49.59
7364	NYSE	PNM	Tue, Aug 24, 2021	49.30	49.71	49.30	49.56
7363	NYSE	PNM	Mon, Aug 23, 2021	48.92	48.92	48.68	48.76
7362	NYSE	PNM	Fri, Aug 20, 2021	48.51	48.99	48.37	48.98
7361	NYSE	PNM	Thu, Aug 19, 2021	48.54	48.61	48.28	48.58
7360	NYSE	PNM	Wed, Aug 18, 2021	48.66	48.72	48.41	48.57
7359	NYSE	PNM	Tue, Aug 17, 2021	48.30	48.65	48.22	48.62
7358	NYSE	PNM	Mon, Aug 16, 2021	48.40	48.46	48.11	48.40
7357	NYSE	PNM	Fri, Aug 13, 2021	48.00	48.32	47.92	48.27
7356	NYSE	PNM	Thu, Aug 12, 2021	47.75	47.97	47.67	47.90
7355	NYSE	PNM	Wed, Aug 11, 2021	47.54	47.81	47.54	47.79
7354	NYSE	PNM	Tue, Aug 10, 2021	47.70	47.86	47.50	47.55
7353	NYSE	PNM	Mon, Aug 9, 2021	47.74	47.83	47.63	47.72
7352	NYSE	PNM	Fri, Aug 6, 2021	47.95	47.95	47.71	47.71
7351	NYSE	PNM	Thu, Aug 5, 2021	47.81	47.98	47.81	47.94
7350	NYSE	PNM	Wed, Aug 4, 2021	48.17	48.33	47.82	47.76
7349	NYSE	PNM	Tue, Aug 3, 2021	48.39	48.60	48.18	48.29
7348	NYSE	PNM	Mon, Aug 2, 2021	48.37	48.55	48.30	48.33
7347	NYSE	PNM	Fri, Jul 30, 2021	48.32	48.50	48.29	48.33
7346	NYSE	PNM	Thu, Jul 29, 2021	48.36	48.52	48.21	48.32
7345	NYSE	PNM	Wed, Jul 28, 2021	48.42	48.54	48.18	48.37
7344	NYSE	PNM	Tue, Jul 27, 2021	48.57	48.61	48.30	48.37
7343	NYSE	PNM	Mon, Jul 26, 2021	48.77	48.81	48.54	48.60
7342	NYSE	PNM	Fri, Jul 23, 2021	48.66	48.80	48.63	48.67
7341	NYSE	PNM	Thu, Jul 22, 2021	48.65	48.72	48.55	48.56
7340	NYSE	PNM	Wed, Jul 21, 2021	48.69	48.83	48.61	48.62
7339	NYSE	PNM	Tue, Jul 20, 2021	48.65	48.80	48.57	48.72
7338	NYSE	PNM	Mon, Jul 19, 2021	48.58	48.80	48.50	48.73
7337	NYSE	PNM	Fri, Jul 16, 2021	48.54	48.80	48.47	48.70
7336	NYSE	PNM	Thu, Jul 15, 2021	48.54	48.66	48.39	48.63
7335	NYSE	PNM	Wed, Jul 14, 2021	48.70	48.70	48.48	48.54
7334	NYSE	PNM	Tue, Jul 13, 2021	48.61	48.76	48.55	48.56
7333	NYSE	PNM	Mon, Jul 12, 2021	48.66	48.76	48.64	48.70
7332	NYSE	PNM	Fri, Jul 9, 2021	48.73	48.79	48.67	48.70
7331	NYSE	PNM	Thu, Jul 8, 2021	48.72	48.89	48.68	48.78
7330	NYSE	PNM	Wed, Jul 7, 2021	48.81	48.94	48.75	48.88
7329	NYSE	PNM	Tue, Jul 6, 2021	48.81	48.95	48.69	48.95
7328	NYSE	PNM	Fri, Jul 2, 2021	48.81	48.87	48.81	48.85
7327	NYSE	PNM	Thu, Jul 1, 2021	48.77	48.88	48.77	48.81
7326	NYSE	PNM	Wed, Jun 30, 2021	48.79	48.86	48.75	48.77
7325	NYSE	PNM	Tue, Jun 29, 2021	48.62	48.81	48.62	48.76
7324	NYSE	PNM	Mon, Jun 28, 2021	48.50	48.69	48.42	48.69
7323	NYSE	PNM	Fri, Jun 25, 2021	48.47	48.58	48.40	48.42
7322	NYSE	PNM	Thu, Jun 24, 2021	48.42	48.50	48.36	48.50
7321	NYSE	PNM	Wed, Jun 23, 2021	48.80	48.86	48.36	48.41
7320	NYSE	PNM	Tue, Jun 22, 2021	48.90	48.98	48.78	48.78
7319	NYSE	PNM	Mon, Jun 21, 2021	48.80	48.95	48.80	48.91
7318	NYSE	PNM	Fri, Jun 18, 2021	48.90	48.96	48.76	48.80
7317	NYSE	PNM	Thu, Jun 17, 2021	49.01	49.08	48.90	48.90
7316	NYSE	PNM	Wed, Jun 16, 2021	49.02	49.13	48.96	49.01
7315	NYSE	PNM	Tue, Jun 15, 2021	49.07	49.12	48.96	49.02
7314	NYSE	PNM	Mon, Jun 14, 2021	49.17	49.24	48.97	49.00
7313	NYSE	PNM	Fri, Jun 11, 2021	49.08	49.26	49.06	49.18
7312	NYSE	PNM	Thu, Jun 10, 2021	48.98	49.15	48.96	49.15
7311	NYSE	PNM	Wed, Jun 9, 2021	48.98	49.04	48.92	48.96
7310	NYSE	PNM	Tue, Jun 8, 2021	48.98	48.98	48.94	48.96
7309	NYSE	PNM	Mon, Jun 7, 2021	49.00	49.05	48.96	48.97
7308	NYSE	PNM	Fri, Jun 4, 2021	48.95	48.99	48.92	48.97
7307	NYSE	PNM	Thu, Jun 3, 2021	48.85	48.95	48.85	48.90
7306	NYSE	PNM	Wed, Jun 2, 2021	49.03	49.05	48.83	48.86
7305	NYSE	PNM	Tue, Jun 1, 2021	49.10	49.14	48.98	49.07
7304	NYSE	PNM	Fri, May 28, 2021	49.07	49.12	48.89	49.12
7303	NYSE	PNM	Thu, May 27, 2021	49.08	49.10	48.88	48.96
7302	NYSE	PNM	Wed, May 26, 2021	49.00	49.11	48.99	49.05
7301	NYSE	PNM	Tue, May 25, 2021	49.07	49.10	49.00	49.00
7300	NYSE	PNM	Mon, May 24, 2021	49.10	49.12	48.95	49.02
7299	NYSE	PNM	Fri, May 21, 2021	48.98	49.15	48.92	49.12
7298	NYSE	PNM	Thu, May 20, 2021	48.85	49.12	48.85	49.01
7297	NYSE	PNM	Wed, May 19, 2021	48.70	49.02	48.61	48.96
7296	NYSE	PNM	Tue, May 18, 2021	49.06	49.15	48.81	48.84
7295	NYSE	PNM	Mon, May 17, 2021	49.20	49.26	48.97	49.05
7294	NYSE	PNM	Fri, May 14, 2021	49.30	49.31	49.13	49.21
7293	NYSE	PNM	Thu, May 13, 2021	49.10	49.27	49.10	49.15
7292	NYSE	PNM	Wed, May 12, 2021	49.35	49.38	48.83	48.97
7291	NYSE	PNM	Tue, May 11, 2021	49.39	49.45	49.17	49.38
7290	NYSE	PNM	Mon, May 10, 2021	49.55	49.55	49.43	49.45
7289	NYSE	PNM	Fri, May 7, 2021	49.65	49.65	49.43	49.55
7288	NYSE	PNM	Thu, May 6, 2021	49.45	49.66	49.36	49.65
7287	NYSE	PNM	Wed, May 5, 2021	49.49	49.59	49.34	49.45
7286	NYSE	PNM	Tue, May 4, 2021	49.47	49.63	49.40	49.53
7285	NYSE	PNM	Mon, May 3, 2021	49.38	49.60	49.32	49.54
7284	NYSE	PNM	Fri, Apr 30, 2021	49.54	49.63	49.18	49.36
7283	NYSE	PNM	Thu, Apr 29, 2021	49.65	49.73	49.49	49.58
7282	NYSE	PNM	Wed, Apr 28, 2021	49.85	49.92	49.64	49.59
7281	NYSE	PNM	Tue, Apr 27, 2021	49.85	49.88	49.71	49.79
7280	NYSE	PNM	Mon, Apr 26, 2021	49.76	49.83	49.60	49.77
7279	NYSE	PNM	Fri, Apr 23, 2021	49.80	49.80	49.68	49.68
7278	NYSE	PNM	Thu, Apr 22, 2021	49.94	49.94	49.73	49.76
7277	NYSE	PNM	Wed, Apr 21, 2021	49.65	49.97	49.60	49.97
7276	NYSE	PNM	Tue, Apr 20, 2021	49.56	49.67	49.47	49.67
7275	NYSE	PNM	Mon, Apr 19, 2021	49.57	49.60	49.45	49.60
7274	NYSE	PNM	Fri, Apr 16, 2021	49.63	49.80	49.54	49.57
7273	NYSE	PNM	Thu, Apr 15, 2021	49.47	49.54	49.45	49.53
7272	NYSE	PNM	Wed, Apr 14, 2021	49.42	49.45	49.36	49.45
7271	NYSE	PNM	Tue, Apr 13, 2021	49.36	49.51	49.22	49.44
7270	NYSE	PNM	Mon, Apr 12, 2021	49.40	49.41	49.34	49.34
7269	NYSE	PNM	Fri, Apr 9, 2021	49.39	49.42	49.33	49.35
7268	NYSE	PNM	Thu, Apr 8, 2021	49.44	49.44	49.33	49.39
7267	NYSE	PNM	Wed, Apr 7, 2021	49.36	49.47	49.28	49.44
7266	NYSE	PNM	Tue, Apr 6, 2021	49.24	49.31	49.13	49.28
7265	NYSE	PNM	Mon, Apr 5, 2021	49.18	49.24	49.06	49.24
7264	NYSE	PNM	Thu, Apr 1, 2021	49.05	49.19	48.96	49.19
7263	NYSE	PNM	Wed, Mar 31, 2021	49.13	49.15	48.95	49.05
7262	NYSE	PNM	Tue, Mar 30, 2021	49.01	49.14	48.82	49.14
7261	NYSE	PNM	Mon, Mar 29, 2021	49.00	49.11	48.98	49.04
7260	NYSE	PNM	Fri, Mar 26, 2021	49.10	49.13	49.03	49.10
7259	NYSE	PNM	Thu, Mar 25, 2021	49.04	49.14	48.88	49.10
7258	NYSE	PNM	Wed, Mar 24, 2021	49.00	49.19	48.95	49.02
7257	NYSE	PNM	Tue, Mar 23, 2021	48.88	49.08	48.79	49.05
7256	NYSE	PNM	Mon, Mar 22, 2021	48.72	49.14	48.72	48.96
7255	NYSE	PNM	Fri, Mar 19, 2021	48.59	49.07	48.25	48.93
7254	NYSE	PNM	Thu, Mar 18, 2021	48.60	48.67	48.52	48.67
7253	NYSE	PNM	Wed, Mar 17, 2021	48.80	48.81	48.55	48.59
7252	NYSE	PNM	Tue, Mar 16, 2021	48.65	48.84	48.58	48.78
7251	NYSE	PNM	Mon, Mar 15, 2021	48.39	48.74	48.32	48.68
7250	NYSE	PNM	Fri, Mar 12, 2021	48.39	48.49	48.21	48.21
7249	NYSE	PNM	Thu, Mar 11, 2021	48.37	48.49	48.24	48.40
7248	NYSE	PNM	Wed, Mar 10, 2021	48.09	48.46	48.09	48.36
7247	NYSE	PNM	Tue, Mar 9, 2021	48.13	48.41	48.04	48.09
7246	NYSE	PNM	Mon, Mar 8, 2021	47.48	48.36	47.40	47.99
7245	NYSE	PNM	Fri, Mar 5, 2021	47.50	47.52	47.16	47.42
7244	NYSE	PNM	Thu, Mar 4, 2021	47.11	47.82	47.07	47.36
7243	NYSE	PNM	Wed, Mar 3, 2021	47.48	47.61	46.93	47.10
7242	NYSE	PNM	Tue, Mar 2, 2021	48.02	48.11	47.65	47.70
7241	NYSE	PNM	Mon, Mar 1, 2021	48.26	48.34	47.97	48.04
7240	NYSE	PNM	Fri, Feb 26, 2021	48.21	48.42	47.29	48.01
7239	NYSE	PNM	Thu, Feb 25, 2021	48.44	48.48	48.03	48.15
7238	NYSE	PNM	Wed, Feb 24, 2021	48.59	48.59	48.42	48.46
7237	NYSE	PNM	Tue, Feb 23, 2021	48.60	48.64	48.41	48.59
7236	NYSE	PNM	Mon, Feb 22, 2021	48.60	48.60	48.43	48.58
7235	NYSE	PNM	Fri, Feb 19, 2021	48.69	48.72	48.41	48.60
7234	NYSE	PNM	Thu, Feb 18, 2021	48.64	48.75	48.59	48.69
7233	NYSE	PNM	Wed, Feb 17, 2021	48.57	48.71	48.53	48.61
7232	NYSE	PNM	Tue, Feb 16, 2021	48.77	48.77	48.49	48.55
7231	NYSE	PNM	Fri, Feb 12, 2021	48.72	48.79	48.50	48.60
7230	NYSE	PNM	Thu, Feb 11, 2021	48.80	48.87	48.69	48.75
7229	NYSE	PNM	Wed, Feb 10, 2021	48.88	48.96	48.75	48.75
7228	NYSE	PNM	Tue, Feb 9, 2021	48.75	48.95	48.75	48.81
7227	NYSE	PNM	Mon, Feb 8, 2021	48.84	48.93	48.82	48.93
7226	NYSE	PNM	Fri, Feb 5, 2021	48.96	48.98	48.86	48.90
7225	NYSE	PNM	Thu, Feb 4, 2021	48.84	48.91	48.75	48.88
7224	NYSE	PNM	Wed, Feb 3, 2021	48.70	48.88	48.67	48.77
7223	NYSE	PNM	Tue, Feb 2, 2021	48.65	48.98	48.64	48.70
7222	NYSE	PNM	Mon, Feb 1, 2021	48.56	48.94	48.55	48.52
7221	NYSE	PNM	Fri, Jan 29, 2021	48.55	48.73	48.48	48.52
7220	NYSE	PNM	Thu, Jan 28, 2021	48.52	48.74	48.51	48.56
7219	NYSE	PNM	Wed, Jan 27, 2021	48.61	48.82	48.45	48.47
7218	NYSE	PNM	Tue, Jan 26, 2021	48.73	48.87	48.67	48.75
7217	NYSE	PNM	Mon, Jan 25, 2021	48.78	48.81	48.57	48.70
7216	NYSE	PNM	Fri, Jan 22, 2021	48.53	48.65	48.52	48.64
7215	NYSE	PNM	Thu, Jan 21, 2021	48.54	48.67	48.51	48.60
7214	NYSE	PNM	Wed, Jan 20, 2021	48.63	48.66	48.49	48.58
7213	NYSE	PNM	Tue, Jan 19, 2021	48.74	48.85	48.57	48.60
7212	NYSE	PNM	Fri, Jan 15, 2021	48.42	48.91	48.32	48.70
7211	NYSE	PNM	Thu, Jan 14, 2021	48.70	48.70	48.48	48.51
7210	NYSE	PNM	Wed, Jan 13, 2021	48.63	48.78	48.56	48.63
7209	NYSE	PNM	Tue, Jan 12, 2021	48.43	48.77	48.43	48.61
7208	NYSE	PNM	Mon, Jan 11, 2021	48.41	48.60	48.36	48.52
7207	NYSE	PNM	Fri, Jan 8, 2021	48.65	48.65	48.38	48.44
7206	NYSE	PNM	Thu, Jan 7, 2021	48.48	48.68	48.33	48.65
7205	NYSE	PNM	Wed, Jan 6, 2021	48.35	48.56	48.18	48.53
7204	NYSE	PNM	Tue, Jan 5, 2021	48.52	48.52	48.16	48.20
7203	NYSE	PNM	Mon, Jan 4, 2021	48.55	48.59	48.22	48.44
7202	NYSE	PNM	Thu, Dec 31, 2020	48.59	48.62	48.51	48.53
7201	NYSE	PNM	Wed, Dec 30, 2020	48.55	48.67	48.51	48.59
7200	NYSE	PNM	Tue, Dec 29, 2020	48.69	48.69	48.50	48.51
7199	NYSE	PNM	Mon, Dec 28, 2020	48.71	48.74	48.49	48.61
7198	NYSE	PNM	Thu, Dec 24, 2020	48.72	48.74	48.55	48.65
7197	NYSE	PNM	Wed, Dec 23, 2020	49.00	49.00	48.65	48.68
7196	NYSE	PNM	Tue, Dec 22, 2020	48.99	48.99	48.82	48.89
7195	NYSE	PNM	Mon, Dec 21, 2020	49.05	49.08	48.86	49.07
7194	NYSE	PNM	Fri, Dec 18, 2020	49.16	49.21	49.00	49.06
7193	NYSE	PNM	Thu, Dec 17, 2020	49.12	49.18	49.07	49.12
7192	NYSE	PNM	Wed, Dec 16, 2020	49.20	49.20	49.08	49.13
7191	NYSE	PNM	Tue, Dec 15, 2020	49.14	49.24	49.08	49.15
7190	NYSE	PNM	Mon, Dec 14, 2020	49.14	49.18	49.04	49.04
7189	NYSE	PNM	Fri, Dec 11, 2020	49.07	49.13	49.05	49.09
7188	NYSE	PNM	Thu, Dec 10, 2020	49.11	49.15	49.03	49.07
7187	NYSE	PNM	Wed, Dec 9, 2020	49.14	49.27	49.03	49.14
7186	NYSE	PNM	Tue, Dec 8, 2020	49.14	49.18	49.05	49.11
7185	NYSE	PNM	Mon, Dec 7, 2020	49.24	49.26	49.09	49.16
7184	NYSE	PNM	Fri, Dec 4, 2020	49.24	49.27	49.14	49.24
7183	NYSE	PNM	Thu, Dec 3, 2020	49.11	49.38	49.08	49.17
7182	NYSE	PNM	Wed, Dec 2, 2020	49.03	49.22	48.98	49.18
7181	NYSE	PNM	Tue, Dec 1, 2020	49.08	49.11	48.96	49.03
7180	NYSE	PNM	Mon, Nov 30, 2020	49.11	49.12	48.94	49.11
7179	NYSE	PNM	Fri, Nov 27, 2020	49.11	49.13	49.03	49.09
7178	NYSE	PNM	Wed, Nov 25, 2020	49.11	49.17	49.00	49.11
7177	NYSE	PNM	Tue, Nov 24, 2020	49.17	49.24	49.09	49.10
7176	NYSE	PNM	Mon, Nov 23, 2020	49.18	49.18	49.06	49.13
7175	NYSE	PNM	Fri, Nov 20, 2020	49.18	49.24	49.05	49.14
7174	NYSE	PNM	Thu, Nov 19, 2020	49.05	49.18	49.02	49.18
7173	NYSE	PNM	Wed, Nov 18, 2020	48.96	49.13	48.94	49.03
7172	NYSE	PNM	Tue, Nov 17, 2020	49.00	49.06	48.90	48.90
7171	NYSE	PNM	Mon, Nov 16, 2020	49.20	49.20	48.94	49.00
7170	NYSE	PNM	Fri, Nov 13, 2020	49.10	49.25	48.97	49.00
7169	NYSE	PNM	Thu, Nov 12, 2020	49.05	49.12	48.78	48.97
7168	NYSE	PNM	Wed, Nov 11, 2020	49.14	49.30	49.00	49.09
7167	NYSE	PNM	Tue, Nov 10, 2020	48.95	49.28	48.79	49.18
7166	NYSE	PNM	Mon, Nov 9, 2020	49.52	49.65	48.70	48.81
7165	NYSE	PNM	Fri, Nov 6, 2020	49.33	49.48	49.25	49.25
7164	NYSE	PNM	Thu, Nov 5, 2020	49.60	49.74	49.30	49.30
7163	NYSE	PNM	Wed, Nov 4, 2020	49.52	49.86	49.22	49.80
7162	NYSE	PNM	Tue, Nov 3, 2020	49.80	49.85	49.44	49.46
7161	NYSE	PNM	Mon, Nov 2, 2020	49.89	49.89	49.56	49.80
7160	NYSE	PNM	Fri, Oct 30, 2020	49.70	50.00	49.45	50.00
7159	NYSE	PNM	Thu, Oct 29, 2020	49.76	49.92	49.60	49.51
7158	NYSE	PNM	Wed, Oct 28, 2020	49.80	49.95	49.60	49.83
7157	NYSE	PNM	Tue, Oct 27, 2020	49.81	50.02	49.71	49.91
7156	NYSE	PNM	Mon, Oct 26, 2020	49.84	50.01	49.73	49.75
7155	NYSE	PNM	Fri, Oct 23, 2020	50.03	50.18	49.75	50.03
7154	NYSE	PNM	Thu, Oct 22, 2020	49.80	50.25	49.56	50.17
7153	NYSE	PNM	Wed, Oct 21, 2020	49.86	50.05	49.47	49.90
7152	NYSE	PNM	Tue, Oct 20, 2020	46.40	46.45	45.32	45.74
7151	NYSE	PNM	Mon, Oct 19, 2020	46.25	46.49	45.81	46.13
7150	NYSE	PNM	Fri, Oct 16, 2020	45.72	46.57	45.72	46.23
7149	NYSE	PNM	Thu, Oct 15, 2020	45.54	46.20	45.23	45.95
7148	NYSE	PNM	Wed, Oct 14, 2020	46.07	46.31	45.48	45.89
7147	NYSE	PNM	Tue, Oct 13, 2020	45.19	45.62	44.55	45.50
7146	NYSE	PNM	Mon, Oct 12, 2020	44.47	46.05	44.22	45.65
7145	NYSE	PNM	Fri, Oct 9, 2020	45.05	45.05	43.89	44.52
7144	NYSE	PNM	Thu, Oct 8, 2020	44.41	44.67	44.01	44.64
7143	NYSE	PNM	Wed, Oct 7, 2020	44.05	44.20	43.72	44.03
7142	NYSE	PNM	Tue, Oct 6, 2020	44.11	44.76	43.39	43.64
7141	NYSE	PNM	Mon, Oct 5, 2020	43.14	43.89	42.52	43.86
7140	NYSE	PNM	Fri, Oct 2, 2020	41.45	43.01	41.39	42.86
7139	NYSE	PNM	Thu, Oct 1, 2020	41.62	42.13	40.32	41.90
7138	NYSE	PNM	Wed, Sep 30, 2020	41.37	41.93	40.87	41.33
7137	NYSE	PNM	Tue, Sep 29, 2020	41.56	41.84	40.94	41.04
7136	NYSE	PNM	Mon, Sep 28, 2020	41.43	41.90	41.10	41.45
7135	NYSE	PNM	Fri, Sep 25, 2020	39.85	41.08	39.72	40.97
7134	NYSE	PNM	Thu, Sep 24, 2020	39.55	40.74	39.27	40.19
7133	NYSE	PNM	Wed, Sep 23, 2020	40.63	40.85	39.41	39.45
7132	NYSE	PNM	Tue, Sep 22, 2020	39.85	40.91	39.68	40.68
7131	NYSE	PNM	Mon, Sep 21, 2020	39.69	40.47	39.29	39.91
7130	NYSE	PNM	Fri, Sep 18, 2020	40.24	40.24	39.00	40.04
7129	NYSE	PNM	Thu, Sep 17, 2020	40.64	40.64	39.43	40.09
7128	NYSE	PNM	Wed, Sep 16, 2020	41.00	41.58	40.70	40.85
7127	NYSE	PNM	Tue, Sep 15, 2020	41.11	41.63	40.65	41.00
7126	NYSE	PNM	Mon, Sep 14, 2020	40.96	41.51	40.60	40.69
7125	NYSE	PNM	Fri, Sep 11, 2020	40.88	41.27	40.39	40.84
7124	NYSE	PNM	Thu, Sep 10, 2020	42.15	42.15	40.84	40.89
7123	NYSE	PNM	Wed, Sep 9, 2020	41.87	42.66	41.58	42.16
7122	NYSE	PNM	Tue, Sep 8, 2020	42.95	42.96	41.12	41.76
7121	NYSE	PNM	Fri, Sep 4, 2020	43.92	43.92	42.40	43.01
7120	NYSE	PNM	Thu, Sep 3, 2020	44.18	44.64	43.04	43.38
7119	NYSE	PNM	Wed, Sep 2, 2020	43.07	44.26	43.00	43.98
7118	NYSE	PNM	Tue, Sep 1, 2020	43.42	43.56	42.69	43.11
7117	NYSE	PNM	Mon, Aug 31, 2020	43.83	43.93	43.43	43.68
7116	NYSE	PNM	Fri, Aug 28, 2020	43.85	43.85	43.15	43.73
7115	NYSE	PNM	Thu, Aug 27, 2020	43.57	43.74	43.04	43.47
7114	NYSE	PNM	Wed, Aug 26, 2020	44.02	44.12	43.03	43.17
7113	NYSE	PNM	Tue, Aug 25, 2020	45.04	45.04	43.52	44.14
7112	NYSE	PNM	Mon, Aug 24, 2020	44.22	44.92	43.85	44.86
7111	NYSE	PNM	Fri, Aug 21, 2020	43.31	43.87	43.15	43.85
7110	NYSE	PNM	Thu, Aug 20, 2020	43.32	43.99	43.29	43.42
7109	NYSE	PNM	Wed, Aug 19, 2020	44.08	44.31	43.68	43.81
7108	NYSE	PNM	Tue, Aug 18, 2020	44.91	45.18	43.91	44.01
7107	NYSE	PNM	Mon, Aug 17, 2020	44.74	45.62	44.39	44.98
7106	NYSE	PNM	Fri, Aug 14, 2020	44.46	44.87	44.01	44.80
7105	NYSE	PNM	Thu, Aug 13, 2020	44.14	44.91	43.61	44.78
7104	NYSE	PNM	Wed, Aug 12, 2020	44.35	44.75	43.76	44.44
7103	NYSE	PNM	Tue, Aug 11, 2020	45.55	45.70	43.74	43.89
7102	NYSE	PNM	Mon, Aug 10, 2020	44.52	45.09	44.24	44.93
7101	NYSE	PNM	Fri, Aug 7, 2020	42.69	44.33	42.63	44.32
7100	NYSE	PNM	Thu, Aug 6, 2020	41.73	42.98	41.68	42.84
7099	NYSE	PNM	Wed, Aug 5, 2020	42.62	42.63	41.87	41.85
7098	NYSE	PNM	Tue, Aug 4, 2020	41.68	42.81	41.49	42.31
7097	NYSE	PNM	Mon, Aug 3, 2020	42.55	42.56	41.15	41.88
7096	NYSE	PNM	Fri, Jul 31, 2020	41.39	42.33	40.81	42.23
7095	NYSE	PNM	Thu, Jul 30, 2020	41.20	42.00	40.94	41.94
7094	NYSE	PNM	Wed, Jul 29, 2020	41.98	42.22	41.59	41.84
7093	NYSE	PNM	Tue, Jul 28, 2020	40.99	42.52	40.99	41.96
7092	NYSE	PNM	Mon, Jul 27, 2020	41.09	41.43	40.16	41.25
7091	NYSE	PNM	Fri, Jul 24, 2020	42.18	42.47	40.96	41.22
7090	NYSE	PNM	Thu, Jul 23, 2020	41.54	42.16	41.41	42.00
7089	NYSE	PNM	Wed, Jul 22, 2020	40.68	41.86	40.20	41.72
7088	NYSE	PNM	Tue, Jul 21, 2020	40.34	41.02	40.06	41.00
7087	NYSE	PNM	Mon, Jul 20, 2020	40.29	40.56	39.51	39.81
7086	NYSE	PNM	Fri, Jul 17, 2020	39.36	40.57	39.09	40.46
7085	NYSE	PNM	Thu, Jul 16, 2020	38.99	39.36	38.70	39.13
7084	NYSE	PNM	Wed, Jul 15, 2020	39.81	40.37	39.02	39.06
7083	NYSE	PNM	Tue, Jul 14, 2020	38.92	39.61	38.56	39.14
7082	NYSE	PNM	Mon, Jul 13, 2020	39.07	39.47	38.63	38.86
7081	NYSE	PNM	Fri, Jul 10, 2020	37.91	38.92	37.73	38.87
7080	NYSE	PNM	Thu, Jul 9, 2020	38.70	38.70	37.30	37.87
7079	NYSE	PNM	Wed, Jul 8, 2020	38.21	38.94	38.15	38.85
7078	NYSE	PNM	Tue, Jul 7, 2020	38.63	38.87	38.09	38.41
7077	NYSE	PNM	Mon, Jul 6, 2020	39.92	40.24	38.73	39.28
7076	NYSE	PNM	Thu, Jul 2, 2020	39.92	40.11	39.15	39.28
7075	NYSE	PNM	Wed, Jul 1, 2020	38.42	39.59	38.15	39.33
7074	NYSE	PNM	Tue, Jun 30, 2020	38.39	38.98	38.17	38.44
7073	NYSE	PNM	Mon, Jun 29, 2020	37.68	38.51	37.27	38.43
7072	NYSE	PNM	Fri, Jun 26, 2020	37.72	38.06	36.93	37.10
7071	NYSE	PNM	Thu, Jun 25, 2020	37.80	38.01	37.00	37.97
7070	NYSE	PNM	Wed, Jun 24, 2020	37.86	38.21	37.06	37.95
7069	NYSE	PNM	Tue, Jun 23, 2020	38.75	38.75	37.65	38.34
7068	NYSE	PNM	Mon, Jun 22, 2020	37.29	38.26	36.98	38.19
7067	NYSE	PNM	Fri, Jun 19, 2020	38.82	39.05	37.48	37.50
7066	NYSE	PNM	Thu, Jun 18, 2020	38.11	38.73	37.87	38.52
7065	NYSE	PNM	Wed, Jun 17, 2020	39.55	39.55	38.08	38.61
7064	NYSE	PNM	Tue, Jun 16, 2020	40.37	40.44	39.10	39.30
7063	NYSE	PNM	Mon, Jun 15, 2020	37.56	39.03	37.37	38.99
7062	NYSE	PNM	Fri, Jun 12, 2020	40.16	40.16	37.95	38.73
7061	NYSE	PNM	Thu, Jun 11, 2020	39.59	39.59	38.18	38.64
7060	NYSE	PNM	Wed, Jun 10, 2020	41.90	42.01	40.46	40.74
7059	NYSE	PNM	Tue, Jun 9, 2020	42.47	42.59	41.45	41.90
7058	NYSE	PNM	Mon, Jun 8, 2020	42.78	43.50	42.62	43.15
7057	NYSE	PNM	Fri, Jun 5, 2020	41.48	43.23	41.48	42.50
7056	NYSE	PNM	Thu, Jun 4, 2020	40.96	41.47	40.08	40.64
7055	NYSE	PNM	Wed, Jun 3, 2020	41.73	42.80	41.34	41.38
7054	NYSE	PNM	Tue, Jun 2, 2020	40.70	41.32	40.34	40.74
7053	NYSE	PNM	Mon, Jun 1, 2020	41.02	41.11	40.30	40.44
7052	NYSE	PNM	Fri, May 29, 2020	40.00	41.38	39.83	40.82
7051	NYSE	PNM	Thu, May 28, 2020	40.04	40.74	39.48	40.32
7050	NYSE	PNM	Wed, May 27, 2020	39.87	40.06	39.01	39.24
7049	NYSE	PNM	Tue, May 26, 2020	39.62	40.05	38.89	39.01
7048	NYSE	PNM	Fri, May 22, 2020	38.64	38.74	38.00	38.52
7047	NYSE	PNM	Thu, May 21, 2020	39.53	39.88	38.45	38.62
7046	NYSE	PNM	Wed, May 20, 2020	40.31	40.85	39.56	39.70
7045	NYSE	PNM	Tue, May 19, 2020	39.49	40.23	39.07	39.77
7044	NYSE	PNM	Mon, May 18, 2020	38.78	40.09	38.35	40.00
7043	NYSE	PNM	Fri, May 15, 2020	36.15	37.28	35.69	37.21
7042	NYSE	PNM	Thu, May 14, 2020	35.27	36.12	34.24	36.04
7041	NYSE	PNM	Wed, May 13, 2020	36.41	36.41	34.91	35.77
7040	NYSE	PNM	Tue, May 12, 2020	37.99	38.40	36.66	36.81
7039	NYSE	PNM	Mon, May 11, 2020	38.80	38.84	37.27	37.99
7038	NYSE	PNM	Fri, May 8, 2020	39.08	39.49	38.33	39.35
7037	NYSE	PNM	Thu, May 7, 2020	37.77	38.71	37.66	38.24
7036	NYSE	PNM	Wed, May 6, 2020	38.92	38.92	37.05	37.20
7035	NYSE	PNM	Tue, May 5, 2020	39.30	39.92	38.89	38.89
7034	NYSE	PNM	Mon, May 4, 2020	38.72	39.38	37.62	38.81
7033	NYSE	PNM	Fri, May 1, 2020	39.83	39.83	38.62	39.06
7032	NYSE	PNM	Thu, Apr 30, 2020	41.94	42.02	40.40	40.49
7031	NYSE	PNM	Wed, Apr 29, 2020	43.79	44.34	42.65	42.47
7030	NYSE	PNM	Tue, Apr 28, 2020	43.45	43.75	42.35	42.67
7029	NYSE	PNM	Mon, Apr 27, 2020	41.69	43.64	41.50	42.36
7028	NYSE	PNM	Fri, Apr 24, 2020	40.60	41.56	40.02	41.32
7027	NYSE	PNM	Thu, Apr 23, 2020	41.11	41.53	40.38	40.60
7026	NYSE	PNM	Wed, Apr 22, 2020	40.51	41.61	39.60	41.11
7025	NYSE	PNM	Tue, Apr 21, 2020	39.63	40.42	39.04	39.70
7024	NYSE	PNM	Mon, Apr 20, 2020	42.53	42.88	40.49	40.63
7023	NYSE	PNM	Fri, Apr 17, 2020	43.61	43.73	42.47	43.21
7022	NYSE	PNM	Thu, Apr 16, 2020	42.83	43.40	41.51	42.66
7021	NYSE	PNM	Wed, Apr 15, 2020	43.55	44.60	42.48	42.86
7020	NYSE	PNM	Tue, Apr 14, 2020	44.95	45.46	43.94	45.02
7019	NYSE	PNM	Mon, Apr 13, 2020	45.70	46.58	42.87	43.79
7018	NYSE	PNM	Thu, Apr 9, 2020	45.11	46.82	44.45	46.58
7017	NYSE	PNM	Wed, Apr 8, 2020	42.26	44.54	41.66	44.32
7016	NYSE	PNM	Tue, Apr 7, 2020	43.03	43.86	41.07	42.19
7015	NYSE	PNM	Mon, Apr 6, 2020	39.85	42.32	39.69	41.96
7014	NYSE	PNM	Fri, Apr 3, 2020	38.06	39.39	37.76	38.10
7013	NYSE	PNM	Thu, Apr 2, 2020	35.39	38.85	35.39	38.44
7012	NYSE	PNM	Wed, Apr 1, 2020	36.33	36.87	35.40	36.20
7011	NYSE	PNM	Tue, Mar 31, 2020	39.01	39.69	37.13	38.00
7010	NYSE	PNM	Mon, Mar 30, 2020	40.18	40.18	38.47	39.42
7009	NYSE	PNM	Fri, Mar 27, 2020	37.45	41.15	36.79	39.60
7008	NYSE	PNM	Thu, Mar 26, 2020	34.17	38.96	34.17	38.79
7007	NYSE	PNM	Wed, Mar 25, 2020	33.43	35.55	32.11	34.29
7006	NYSE	PNM	Tue, Mar 24, 2020	32.16	34.01	30.15	33.78
7005	NYSE	PNM	Mon, Mar 23, 2020	29.46	32.68	28.02	31.22
7004	NYSE	PNM	Fri, Mar 20, 2020	33.60	34.95	29.60	29.93
7003	NYSE	PNM	Thu, Mar 19, 2020	30.91	34.42	30.20	33.43
7002	NYSE	PNM	Wed, Mar 18, 2020	34.48	36.34	27.08	31.13
7001	NYSE	PNM	Tue, Mar 17, 2020	34.62	37.55	34.21	36.65
7000	NYSE	PNM	Mon, Mar 16, 2020	35.20	38.52	33.25	33.79
6999	NYSE	PNM	Fri, Mar 13, 2020	41.60	41.89	38.47	41.38
6998	NYSE	PNM	Thu, Mar 12, 2020	42.60	42.75	38.53	39.50
6997	NYSE	PNM	Wed, Mar 11, 2020	47.50	48.20	44.73	45.65
6996	NYSE	PNM	Tue, Mar 10, 2020	48.13	50.25	46.48	48.73
6995	NYSE	PNM	Mon, Mar 9, 2020	49.00	49.50	46.70	47.26
6994	NYSE	PNM	Fri, Mar 6, 2020	50.71	52.08	49.92	51.83
6993	NYSE	PNM	Thu, Mar 5, 2020	51.05	52.24	51.00	51.86
6992	NYSE	PNM	Wed, Mar 4, 2020	49.80	52.12	49.60	52.09
6991	NYSE	PNM	Tue, Mar 3, 2020	49.41	50.57	48.53	49.08
6990	NYSE	PNM	Mon, Mar 2, 2020	47.08	49.58	46.76	49.54
6989	NYSE	PNM	Fri, Feb 28, 2020	48.81	48.97	45.47	47.08
6988	NYSE	PNM	Thu, Feb 27, 2020	51.82	52.28	49.48	49.55
6987	NYSE	PNM	Wed, Feb 26, 2020	53.22	53.87	52.15	52.23
6986	NYSE	PNM	Tue, Feb 25, 2020	54.25	54.39	53.08	53.10
6985	NYSE	PNM	Mon, Feb 24, 2020	54.12	54.71	54.03	54.26
6984	NYSE	PNM	Fri, Feb 21, 2020	54.90	55.32	54.44	54.51
6983	NYSE	PNM	Thu, Feb 20, 2020	54.91	55.20	54.51	54.83
6982	NYSE	PNM	Wed, Feb 19, 2020	55.70	55.88	55.00	55.05
6981	NYSE	PNM	Tue, Feb 18, 2020	55.96	56.14	55.77	55.79
6980	NYSE	PNM	Fri, Feb 14, 2020	55.87	56.09	55.62	55.78
6979	NYSE	PNM	Thu, Feb 13, 2020	55.03	55.80	54.98	55.77
6978	NYSE	PNM	Wed, Feb 12, 2020	55.21	55.75	54.92	55.11
6977	NYSE	PNM	Tue, Feb 11, 2020	54.54	55.19	54.54	55.13
6976	NYSE	PNM	Mon, Feb 10, 2020	54.59	54.70	54.12	54.45
6975	NYSE	PNM	Fri, Feb 7, 2020	54.81	54.92	54.46	54.49
6974	NYSE	PNM	Thu, Feb 6, 2020	54.53	54.91	54.46	54.68
6973	NYSE	PNM	Wed, Feb 5, 2020	54.17	54.64	53.96	54.51
6972	NYSE	PNM	Tue, Feb 4, 2020	54.51	54.60	54.02	54.17
6971	NYSE	PNM	Mon, Feb 3, 2020	54.31	54.55	53.97	54.52
6970	NYSE	PNM	Fri, Jan 31, 2020	54.66	55.02	54.15	54.23
6969	NYSE	PNM	Thu, Jan 30, 2020	54.45	55.05	54.39	54.69
6968	NYSE	PNM	Wed, Jan 29, 2020	54.29	55.24	54.04	54.60
6967	NYSE	PNM	Tue, Jan 28, 2020	53.74	54.42	53.74	54.32
6966	NYSE	PNM	Mon, Jan 27, 2020	53.43	53.96	53.30	53.73
6965	NYSE	PNM	Fri, Jan 24, 2020	52.86	53.46	52.83	53.44
6964	NYSE	PNM	Thu, Jan 23, 2020	52.27	52.95	52.17	52.89
6963	NYSE	PNM	Wed, Jan 22, 2020	52.00	52.40	51.43	52.33
6962	NYSE	PNM	Tue, Jan 21, 2020	51.49	51.98	51.19	51.88
6961	NYSE	PNM	Fri, Jan 17, 2020	51.30	51.50	50.89	51.38
6960	NYSE	PNM	Thu, Jan 16, 2020	51.29	51.57	51.08	51.19
6959	NYSE	PNM	Wed, Jan 15, 2020	50.26	51.20	50.26	51.18
6958	NYSE	PNM	Tue, Jan 14, 2020	50.29	50.65	49.85	50.18
6957	NYSE	PNM	Mon, Jan 13, 2020	49.71	50.31	49.71	50.18
6956	NYSE	PNM	Fri, Jan 10, 2020	49.04	49.76	48.88	49.71
6955	NYSE	PNM	Thu, Jan 9, 2020	49.00	49.05	48.52	48.92
6954	NYSE	PNM	Wed, Jan 8, 2020	48.91	49.25	48.74	48.99
6953	NYSE	PNM	Tue, Jan 7, 2020	49.65	49.65	49.13	49.20
6952	NYSE	PNM	Mon, Jan 6, 2020	49.90	50.13	49.67	49.75
6951	NYSE	PNM	Fri, Jan 3, 2020	49.59	50.02	49.59	49.86
6950	NYSE	PNM	Thu, Jan 2, 2020	50.91	50.91	49.57	49.69
6949	NYSE	PNM	Tue, Dec 31, 2019	50.54	50.90	50.52	50.71
6948	NYSE	PNM	Mon, Dec 30, 2019	50.31	50.66	50.16	50.56
6947	NYSE	PNM	Fri, Dec 27, 2019	50.43	50.58	50.21	50.47
6946	NYSE	PNM	Thu, Dec 26, 2019	50.19	50.45	50.05	50.35
6945	NYSE	PNM	Tue, Dec 24, 2019	50.40	50.40	49.91	50.13
6944	NYSE	PNM	Mon, Dec 23, 2019	51.25	51.36	50.26	50.30
6943	NYSE	PNM	Fri, Dec 20, 2019	51.28	51.66	51.07	51.15
6942	NYSE	PNM	Thu, Dec 19, 2019	51.70	51.98	51.16	51.39
6941	NYSE	PNM	Wed, Dec 18, 2019	51.49	51.70	50.50	51.55
6940	NYSE	PNM	Tue, Dec 17, 2019	50.89	51.37	50.73	51.25
6939	NYSE	PNM	Mon, Dec 16, 2019	49.95	50.83	49.55	50.83
6938	NYSE	PNM	Fri, Dec 13, 2019	49.30	50.04	49.15	49.95
6937	NYSE	PNM	Thu, Dec 12, 2019	49.23	49.73	49.09	49.33
6936	NYSE	PNM	Wed, Dec 11, 2019	48.99	49.41	48.76	49.28
6935	NYSE	PNM	Tue, Dec 10, 2019	48.72	48.98	48.42	48.91
6934	NYSE	PNM	Mon, Dec 9, 2019	49.00	49.00	48.38	48.77
6933	NYSE	PNM	Fri, Dec 6, 2019	48.88	49.39	48.74	48.78
6932	NYSE	PNM	Thu, Dec 5, 2019	49.08	49.18	48.61	48.83
6931	NYSE	PNM	Wed, Dec 4, 2019	48.69	49.31	48.67	49.20
6930	NYSE	PNM	Tue, Dec 3, 2019	48.14	48.68	47.96	48.63
6929	NYSE	PNM	Mon, Dec 2, 2019	48.31	48.31	47.85	48.00
6928	NYSE	PNM	Fri, Nov 29, 2019	48.63	48.82	48.39	48.45
6927	NYSE	PNM	Wed, Nov 27, 2019	48.33	48.61	47.98	48.61
6926	NYSE	PNM	Tue, Nov 26, 2019	48.38	48.60	48.08	48.19
6925	NYSE	PNM	Mon, Nov 25, 2019	48.53	48.70	48.24	48.35
6924	NYSE	PNM	Fri, Nov 22, 2019	49.10	49.10	48.21	48.45
6923	NYSE	PNM	Thu, Nov 21, 2019	49.56	49.56	48.48	48.93
6922	NYSE	PNM	Wed, Nov 20, 2019	48.43	48.92	48.36	48.84
6921	NYSE	PNM	Tue, Nov 19, 2019	48.39	48.60	48.00	48.43
6920	NYSE	PNM	Mon, Nov 18, 2019	48.42	49.02	48.38	48.45
6919	NYSE	PNM	Fri, Nov 15, 2019	49.03	49.03	48.18	48.41
6918	NYSE	PNM	Thu, Nov 14, 2019	48.67	49.20	48.41	48.90
6917	NYSE	PNM	Wed, Nov 13, 2019	47.93	48.70	47.79	48.53
6916	NYSE	PNM	Tue, Nov 12, 2019	47.64	48.06	47.55	47.88
6915	NYSE	PNM	Mon, Nov 11, 2019	47.64	47.88	47.41	47.44
6914	NYSE	PNM	Fri, Nov 8, 2019	48.13	48.27	47.52	47.85
6913	NYSE	PNM	Thu, Nov 7, 2019	49.12	49.16	47.23	48.11
6912	NYSE	PNM	Wed, Nov 6, 2019	49.31	49.82	49.14	49.15
6911	NYSE	PNM	Tue, Nov 5, 2019	50.35	50.41	49.08	49.28
6910	NYSE	PNM	Mon, Nov 4, 2019	51.82	51.82	50.23	50.45
6909	NYSE	PNM	Fri, Nov 1, 2019	51.93	52.28	51.02	51.76
6908	NYSE	PNM	Thu, Oct 31, 2019	51.38	52.30	51.19	52.15
6907	NYSE	PNM	Wed, Oct 30, 2019	50.49	51.93	50.49	51.43
6906	NYSE	PNM	Tue, Oct 29, 2019	50.60	50.81	50.39	50.58
6905	NYSE	PNM	Mon, Oct 28, 2019	50.89	51.38	50.37	50.65
6904	NYSE	PNM	Fri, Oct 25, 2019	51.99	52.07	51.16	51.21
6903	NYSE	PNM	Thu, Oct 24, 2019	52.00	52.39	51.88	52.01
6902	NYSE	PNM	Wed, Oct 23, 2019	52.22	52.30	51.63	52.01
6901	NYSE	PNM	Tue, Oct 22, 2019	51.97	52.39	51.84	52.10
6900	NYSE	PNM	Mon, Oct 21, 2019	52.24	52.40	51.75	51.96
6899	NYSE	PNM	Fri, Oct 18, 2019	51.32	52.12	51.23	52.03
6898	NYSE	PNM	Thu, Oct 17, 2019	51.08	51.63	51.07	51.43
6897	NYSE	PNM	Wed, Oct 16, 2019	50.49	51.05	50.33	51.02
6896	NYSE	PNM	Tue, Oct 15, 2019	51.26	51.48	50.57	50.65
6895	NYSE	PNM	Mon, Oct 14, 2019	51.89	51.94	50.95	51.16
6894	NYSE	PNM	Fri, Oct 11, 2019	52.14	52.54	51.77	51.83
6893	NYSE	PNM	Thu, Oct 10, 2019	51.84	52.13	51.34	52.02
6892	NYSE	PNM	Wed, Oct 9, 2019	52.01	52.14	51.60	51.88
6891	NYSE	PNM	Tue, Oct 8, 2019	52.33	52.52	51.62	51.71
6890	NYSE	PNM	Mon, Oct 7, 2019	52.85	52.98	52.25	52.48
6889	NYSE	PNM	Fri, Oct 4, 2019	52.12	52.93	51.80	52.92
6888	NYSE	PNM	Thu, Oct 3, 2019	51.71	52.16	51.47	52.12
6887	NYSE	PNM	Wed, Oct 2, 2019	52.47	52.51	51.22	51.68
6886	NYSE	PNM	Tue, Oct 1, 2019	51.95	52.71	51.89	52.56
6885	NYSE	PNM	Mon, Sep 30, 2019	51.74	52.95	51.74	52.08
6884	NYSE	PNM	Fri, Sep 27, 2019	51.99	52.05	51.16	51.45
6883	NYSE	PNM	Thu, Sep 26, 2019	52.18	52.50	51.80	51.84
6882	NYSE	PNM	Wed, Sep 25, 2019	51.86	52.41	51.66	52.14
6881	NYSE	PNM	Tue, Sep 24, 2019	51.57	52.16	51.47	51.89
6880	NYSE	PNM	Mon, Sep 23, 2019	51.36	51.78	51.36	51.43
6879	NYSE	PNM	Fri, Sep 20, 2019	51.15	51.67	50.84	51.47
6878	NYSE	PNM	Thu, Sep 19, 2019	50.96	51.27	50.71	51.11
6877	NYSE	PNM	Wed, Sep 18, 2019	50.47	50.73	49.86	50.72
6876	NYSE	PNM	Tue, Sep 17, 2019	50.07	50.61	50.00	50.34
6875	NYSE	PNM	Mon, Sep 16, 2019	50.17	50.30	49.96	50.10
6874	NYSE	PNM	Fri, Sep 13, 2019	50.73	50.92	49.78	50.17
6873	NYSE	PNM	Thu, Sep 12, 2019	50.61	51.03	50.40	50.74
6872	NYSE	PNM	Wed, Sep 11, 2019	49.44	50.28	48.93	50.19
6871	NYSE	PNM	Tue, Sep 10, 2019	49.72	49.72	48.71	49.44
6870	NYSE	PNM	Mon, Sep 9, 2019	50.41	50.52	49.42	49.79
6869	NYSE	PNM	Fri, Sep 6, 2019	51.10	51.16	50.38	50.52
6868	NYSE	PNM	Thu, Sep 5, 2019	51.51	51.70	50.73	50.81
6867	NYSE	PNM	Wed, Sep 4, 2019	52.00	52.00	51.40	51.65
6866	NYSE	PNM	Tue, Sep 3, 2019	50.88	51.73	50.87	51.71
6865	NYSE	PNM	Fri, Aug 30, 2019	51.45	51.47	50.96	51.01
6864	NYSE	PNM	Thu, Aug 29, 2019	50.95	51.32	50.70	51.30
6863	NYSE	PNM	Wed, Aug 28, 2019	50.29	51.01	50.24	50.67
6862	NYSE	PNM	Tue, Aug 27, 2019	50.52	50.74	49.93	50.24
6861	NYSE	PNM	Mon, Aug 26, 2019	50.03	50.46	49.95	50.32
6860	NYSE	PNM	Fri, Aug 23, 2019	50.92	51.22	49.66	49.78
6859	NYSE	PNM	Thu, Aug 22, 2019	51.20	51.33	50.62	51.04
6858	NYSE	PNM	Wed, Aug 21, 2019	51.25	51.37	50.85	51.26
6857	NYSE	PNM	Tue, Aug 20, 2019	50.70	50.90	50.28	50.85
6856	NYSE	PNM	Mon, Aug 19, 2019	51.12	51.12	50.21	50.64
6855	NYSE	PNM	Fri, Aug 16, 2019	50.44	51.06	50.31	51.00
6854	NYSE	PNM	Thu, Aug 15, 2019	49.38	50.46	49.30	50.31
6853	NYSE	PNM	Wed, Aug 14, 2019	50.34	50.66	49.16	49.30
6852	NYSE	PNM	Tue, Aug 13, 2019	50.25	50.70	50.02	50.38
6851	NYSE	PNM	Mon, Aug 12, 2019	50.39	50.74	50.07	50.46
6850	NYSE	PNM	Fri, Aug 9, 2019	50.45	50.75	50.31	50.46
6849	NYSE	PNM	Thu, Aug 8, 2019	49.60	50.78	49.39	50.53
6848	NYSE	PNM	Wed, Aug 7, 2019	49.10	49.79	48.34	49.52
6847	NYSE	PNM	Tue, Aug 6, 2019	48.49	49.09	47.59	49.04
6846	NYSE	PNM	Mon, Aug 5, 2019	48.75	49.22	48.40	48.62
6845	NYSE	PNM	Fri, Aug 2, 2019	49.66	50.24	49.08	49.14
6844	NYSE	PNM	Thu, Aug 1, 2019	49.55	50.68	49.55	50.47
6843	NYSE	PNM	Wed, Jul 31, 2019	50.28	50.68	49.64	49.67
6842	NYSE	PNM	Tue, Jul 30, 2019	50.31	50.75	50.03	50.32
6841	NYSE	PNM	Mon, Jul 29, 2019	50.59	50.71	50.11	50.51
6840	NYSE	PNM	Fri, Jul 26, 2019	50.05	50.65	49.98	50.50
6839	NYSE	PNM	Thu, Jul 25, 2019	50.23	50.38	49.67	50.01
6838	NYSE	PNM	Wed, Jul 24, 2019	49.99	50.24	49.47	50.17
6837	NYSE	PNM	Tue, Jul 23, 2019	49.74	50.19	49.44	49.94
6836	NYSE	PNM	Mon, Jul 22, 2019	49.72	49.92	49.24	49.75
6835	NYSE	PNM	Fri, Jul 19, 2019	50.15	50.54	49.59	49.62
6834	NYSE	PNM	Thu, Jul 18, 2019	49.66	50.38	49.32	50.31
6833	NYSE	PNM	Wed, Jul 17, 2019	49.41	50.20	49.41	49.79
6832	NYSE	PNM	Tue, Jul 16, 2019	48.92	49.49	48.89	49.41
6831	NYSE	PNM	Mon, Jul 15, 2019	49.84	49.88	49.21	49.30
6830	NYSE	PNM	Fri, Jul 12, 2019	49.85	50.23	49.42	49.51
6829	NYSE	PNM	Thu, Jul 11, 2019	50.50	50.77	50.05	50.40
6828	NYSE	PNM	Wed, Jul 10, 2019	50.80	51.04	50.58	50.61
6827	NYSE	PNM	Tue, Jul 9, 2019	50.49	50.71	50.25	50.66
6826	NYSE	PNM	Mon, Jul 8, 2019	51.00	51.16	50.49	50.64
6825	NYSE	PNM	Fri, Jul 5, 2019	50.96	51.09	50.34	51.06
6824	NYSE	PNM	Wed, Jul 3, 2019	50.98	51.44	50.68	51.25
6823	NYSE	PNM	Tue, Jul 2, 2019	50.96	51.23	50.67	50.86
6822	NYSE	PNM	Mon, Jul 1, 2019	51.35	51.35	50.24	50.89
6821	NYSE	PNM	Fri, Jun 28, 2019	50.79	51.50	50.79	50.91
6820	NYSE	PNM	Thu, Jun 27, 2019	51.12	51.17	50.42	50.86
6819	NYSE	PNM	Wed, Jun 26, 2019	51.62	51.81	51.07	51.09
6818	NYSE	PNM	Tue, Jun 25, 2019	51.72	52.10	51.56	51.70
6817	NYSE	PNM	Mon, Jun 24, 2019	51.89	51.96	51.27	51.64
6816	NYSE	PNM	Fri, Jun 21, 2019	51.50	51.81	51.15	51.78
6815	NYSE	PNM	Thu, Jun 20, 2019	51.76	51.89	51.18	51.83
6814	NYSE	PNM	Wed, Jun 19, 2019	50.70	51.58	50.44	51.44
6813	NYSE	PNM	Tue, Jun 18, 2019	51.25	51.32	50.59	50.87
6812	NYSE	PNM	Mon, Jun 17, 2019	50.72	51.12	50.23	50.92
6811	NYSE	PNM	Fri, Jun 14, 2019	50.51	50.94	50.39	50.72
6810	NYSE	PNM	Thu, Jun 13, 2019	50.52	50.54	49.99	50.53
6809	NYSE	PNM	Wed, Jun 12, 2019	49.60	50.21	49.60	50.17
6808	NYSE	PNM	Tue, Jun 11, 2019	49.65	49.65	48.85	49.15
6807	NYSE	PNM	Mon, Jun 10, 2019	49.78	49.78	49.10	49.65
6806	NYSE	PNM	Fri, Jun 7, 2019	50.20	50.60	49.74	49.78
6805	NYSE	PNM	Thu, Jun 6, 2019	49.55	49.87	49.19	49.86
6804	NYSE	PNM	Wed, Jun 5, 2019	48.59	49.61	48.49	49.33
6803	NYSE	PNM	Tue, Jun 4, 2019	47.95	48.76	47.09	48.59
6802	NYSE	PNM	Mon, Jun 3, 2019	47.38	47.91	47.12	47.84
6801	NYSE	PNM	Fri, May 31, 2019	46.18	47.12	46.17	47.11
6800	NYSE	PNM	Thu, May 30, 2019	46.45	46.76	45.88	46.35
6799	NYSE	PNM	Wed, May 29, 2019	46.85	46.94	46.24	46.52
6798	NYSE	PNM	Tue, May 28, 2019	47.53	47.58	46.81	46.87
6797	NYSE	PNM	Fri, May 24, 2019	47.77	48.03	47.46	47.48
6796	NYSE	PNM	Thu, May 23, 2019	47.75	47.86	47.58	47.76
6795	NYSE	PNM	Wed, May 22, 2019	47.34	47.89	47.24	47.87
6794	NYSE	PNM	Tue, May 21, 2019	46.91	47.56	46.91	47.34
6793	NYSE	PNM	Mon, May 20, 2019	47.15	47.59	46.86	47.10
6792	NYSE	PNM	Fri, May 17, 2019	47.49	47.70	46.89	47.14
6791	NYSE	PNM	Thu, May 16, 2019	47.73	48.21	47.46	47.80
6790	NYSE	PNM	Wed, May 15, 2019	47.63	48.03	47.58	47.71
6789	NYSE	PNM	Tue, May 14, 2019	48.20	48.35	47.72	47.74
6788	NYSE	PNM	Mon, May 13, 2019	47.73	48.31	47.68	48.28
6787	NYSE	PNM	Fri, May 10, 2019	47.11	48.01	46.82	48.01
6786	NYSE	PNM	Thu, May 9, 2019	46.37	46.87	46.23	46.55
6785	NYSE	PNM	Wed, May 8, 2019	46.97	46.98	46.28	46.33
6784	NYSE	PNM	Tue, May 7, 2019	47.38	47.95	46.43	46.79
6783	NYSE	PNM	Mon, May 6, 2019	46.96	47.65	46.96	47.45
6782	NYSE	PNM	Fri, May 3, 2019	46.21	47.28	46.21	47.10
6781	NYSE	PNM	Thu, May 2, 2019	45.70	46.24	45.57	46.11
6780	NYSE	PNM	Wed, May 1, 2019	46.10	46.34	45.61	45.86
6779	NYSE	PNM	Tue, Apr 30, 2019	45.60	46.57	45.41	46.15
6778	NYSE	PNM	Mon, Apr 29, 2019	45.58	45.64	45.25	45.53
6777	NYSE	PNM	Fri, Apr 26, 2019	45.76	46.00	45.61	45.67
6776	NYSE	PNM	Thu, Apr 25, 2019	45.31	45.66	44.91	45.53
6775	NYSE	PNM	Wed, Apr 24, 2019	45.21	45.48	44.82	45.14
6774	NYSE	PNM	Tue, Apr 23, 2019	44.55	44.92	44.43	44.81
6773	NYSE	PNM	Mon, Apr 22, 2019	44.52	44.93	44.28	44.54
6772	NYSE	PNM	Thu, Apr 18, 2019	45.03	45.19	44.61	44.65
6771	NYSE	PNM	Wed, Apr 17, 2019	45.15	45.19	44.81	44.95
6770	NYSE	PNM	Tue, Apr 16, 2019	45.81	45.99	45.05	45.15
6769	NYSE	PNM	Mon, Apr 15, 2019	46.03	46.25	45.62	45.73
6768	NYSE	PNM	Fri, Apr 12, 2019	46.03	46.15	45.57	45.97
6767	NYSE	PNM	Thu, Apr 11, 2019	45.60	46.13	45.56	46.09
6766	NYSE	PNM	Wed, Apr 10, 2019	45.97	46.36	45.57	45.68
6765	NYSE	PNM	Tue, Apr 9, 2019	45.78	45.99	45.60	45.80
6764	NYSE	PNM	Mon, Apr 8, 2019	46.46	46.46	45.81	45.86
6763	NYSE	PNM	Fri, Apr 5, 2019	45.86	46.50	45.67	46.49
6762	NYSE	PNM	Thu, Apr 4, 2019	45.99	46.07	45.64	45.89
6761	NYSE	PNM	Wed, Apr 3, 2019	46.42	46.50	45.87	45.90
6760	NYSE	PNM	Tue, Apr 2, 2019	46.82	46.82	46.15	46.33
6759	NYSE	PNM	Mon, Apr 1, 2019	47.35	47.42	46.53	46.72
6758	NYSE	PNM	Fri, Mar 29, 2019	47.38	47.61	46.99	47.34
6757	NYSE	PNM	Thu, Mar 28, 2019	47.34	47.61	46.81	47.30
6756	NYSE	PNM	Wed, Mar 27, 2019	47.62	47.62	47.06	47.33
6755	NYSE	PNM	Tue, Mar 26, 2019	47.44	47.85	47.38	47.69
6754	NYSE	PNM	Mon, Mar 25, 2019	47.48	47.54	47.12	47.31
6753	NYSE	PNM	Fri, Mar 22, 2019	47.13	47.92	47.07	47.30
6752	NYSE	PNM	Thu, Mar 21, 2019	46.41	47.28	45.66	47.06
6751	NYSE	PNM	Wed, Mar 20, 2019	46.39	47.14	46.03	46.49
6750	NYSE	PNM	Tue, Mar 19, 2019	47.41	47.41	46.12	46.38
6749	NYSE	PNM	Mon, Mar 18, 2019	47.28	47.67	46.95	47.44
6748	NYSE	PNM	Fri, Mar 15, 2019	46.55	47.38	46.49	47.17
6747	NYSE	PNM	Thu, Mar 14, 2019	46.92	47.09	46.49	46.53
6746	NYSE	PNM	Wed, Mar 13, 2019	47.16	47.39	46.74	46.82
6745	NYSE	PNM	Tue, Mar 12, 2019	47.11	47.28	46.77	47.20
6744	NYSE	PNM	Mon, Mar 11, 2019	45.97	47.15	45.90	47.11
6743	NYSE	PNM	Fri, Mar 8, 2019	45.23	45.90	45.02	45.86
6742	NYSE	PNM	Thu, Mar 7, 2019	44.45	45.02	44.28	44.94
6741	NYSE	PNM	Wed, Mar 6, 2019	44.32	44.46	44.04	44.23
6740	NYSE	PNM	Tue, Mar 5, 2019	44.65	44.80	44.24	44.32
6739	NYSE	PNM	Mon, Mar 4, 2019	44.81	44.81	44.16	44.76
6738	NYSE	PNM	Fri, Mar 1, 2019	43.83	44.93	43.43	44.79
6737	NYSE	PNM	Thu, Feb 28, 2019	44.14	44.16	43.56	43.68
6736	NYSE	PNM	Wed, Feb 27, 2019	44.33	44.69	43.19	43.83
6735	NYSE	PNM	Tue, Feb 26, 2019	44.22	44.63	44.13	44.36
6734	NYSE	PNM	Mon, Feb 25, 2019	44.60	44.71	44.06	44.23
6733	NYSE	PNM	Fri, Feb 22, 2019	44.35	44.61	44.16	44.60
6732	NYSE	PNM	Thu, Feb 21, 2019	43.69	44.24	43.40	44.17
6731	NYSE	PNM	Wed, Feb 20, 2019	43.57	44.05	43.45	43.90
6730	NYSE	PNM	Tue, Feb 19, 2019	43.40	43.85	43.29	43.59
6729	NYSE	PNM	Fri, Feb 15, 2019	43.23	43.58	43.11	43.36
6728	NYSE	PNM	Thu, Feb 14, 2019	42.97	43.32	42.72	43.06
6727	NYSE	PNM	Wed, Feb 13, 2019	42.82	42.97	42.58	42.97
6726	NYSE	PNM	Tue, Feb 12, 2019	42.87	43.15	42.57	42.90
6725	NYSE	PNM	Mon, Feb 11, 2019	42.93	43.17	42.63	42.74
6724	NYSE	PNM	Fri, Feb 8, 2019	42.59	43.09	42.41	42.90
6723	NYSE	PNM	Thu, Feb 7, 2019	41.73	42.73	41.63	42.68
6722	NYSE	PNM	Wed, Feb 6, 2019	41.87	41.90	41.59	41.78
6721	NYSE	PNM	Tue, Feb 5, 2019	41.89	42.35	41.70	41.90
6720	NYSE	PNM	Mon, Feb 4, 2019	41.64	41.99	41.14	41.97
6719	NYSE	PNM	Fri, Feb 1, 2019	42.46	42.73	41.25	41.76
6718	NYSE	PNM	Thu, Jan 31, 2019	41.85	42.70	41.68	42.59
6717	NYSE	PNM	Wed, Jan 30, 2019	41.93	42.37	41.86	41.87
6716	NYSE	PNM	Tue, Jan 29, 2019	42.15	42.46	41.80	41.95
6715	NYSE	PNM	Mon, Jan 28, 2019	41.94	42.40	41.61	42.01
6714	NYSE	PNM	Fri, Jan 25, 2019	42.92	43.14	41.98	41.99
6713	NYSE	PNM	Thu, Jan 24, 2019	42.62	43.20	42.08	43.16
6712	NYSE	PNM	Wed, Jan 23, 2019	42.14	42.62	42.11	42.62
6711	NYSE	PNM	Tue, Jan 22, 2019	41.87	42.35	41.49	41.95
6710	NYSE	PNM	Fri, Jan 18, 2019	41.69	42.02	41.61	42.00
6709	NYSE	PNM	Thu, Jan 17, 2019	41.22	41.68	41.21	41.55
6708	NYSE	PNM	Wed, Jan 16, 2019	41.11	41.31	40.76	41.18
6707	NYSE	PNM	Tue, Jan 15, 2019	40.18	41.25	40.14	41.17
6706	NYSE	PNM	Mon, Jan 14, 2019	40.53	40.80	40.06	40.32
6705	NYSE	PNM	Fri, Jan 11, 2019	41.69	41.96	41.26	41.51
6704	NYSE	PNM	Thu, Jan 10, 2019	40.90	41.86	40.79	41.80
6703	NYSE	PNM	Wed, Jan 9, 2019	41.37	41.37	40.66	40.85
6702	NYSE	PNM	Tue, Jan 8, 2019	40.41	41.44	40.35	41.42
6701	NYSE	PNM	Mon, Jan 7, 2019	40.58	40.98	39.98	40.45
6700	NYSE	PNM	Fri, Jan 4, 2019	39.85	40.91	39.78	40.86
6699	NYSE	PNM	Thu, Jan 3, 2019	40.26	40.57	39.71	40.07
6698	NYSE	PNM	Wed, Jan 2, 2019	40.92	40.92	39.90	40.24
6697	NYSE	PNM	Mon, Dec 31, 2018	40.90	41.12	40.35	41.09
6696	NYSE	PNM	Fri, Dec 28, 2018	40.86	41.32	40.53	40.83
6695	NYSE	PNM	Thu, Dec 27, 2018	40.21	40.80	39.77	40.79
6694	NYSE	PNM	Wed, Dec 26, 2018	40.02	40.72	39.52	40.64
6693	NYSE	PNM	Mon, Dec 24, 2018	42.36	42.43	39.85	39.96
6692	NYSE	PNM	Fri, Dec 21, 2018	43.09	44.33	42.43	42.48
6691	NYSE	PNM	Thu, Dec 20, 2018	42.59	43.82	42.15	43.26
6690	NYSE	PNM	Wed, Dec 19, 2018	42.62	43.12	42.01	42.53
6689	NYSE	PNM	Tue, Dec 18, 2018	43.28	43.57	42.40	42.45
6688	NYSE	PNM	Mon, Dec 17, 2018	44.35	44.39	42.84	43.00
6687	NYSE	PNM	Fri, Dec 14, 2018	44.72	44.91	44.05	44.23
6686	NYSE	PNM	Thu, Dec 13, 2018	44.45	45.35	44.39	44.70
6685	NYSE	PNM	Wed, Dec 12, 2018	44.50	45.15	44.26	44.41
6684	NYSE	PNM	Tue, Dec 11, 2018	44.20	44.57	43.85	44.36
6683	NYSE	PNM	Mon, Dec 10, 2018	43.80	44.15	43.31	44.04
6682	NYSE	PNM	Fri, Dec 7, 2018	43.00	44.07	42.71	43.75
6681	NYSE	PNM	Thu, Dec 6, 2018	43.43	43.48	42.12	42.97
6680	NYSE	PNM	Tue, Dec 4, 2018	43.75	44.41	43.27	43.41
6679	NYSE	PNM	Mon, Dec 3, 2018	43.20	43.52	42.61	43.48
6678	NYSE	PNM	Fri, Nov 30, 2018	42.23	43.29	42.11	43.22
6677	NYSE	PNM	Thu, Nov 29, 2018	42.63	42.81	41.77	42.22
6676	NYSE	PNM	Wed, Nov 28, 2018	42.66	43.00	42.40	42.76
6675	NYSE	PNM	Tue, Nov 27, 2018	42.36	42.78	42.16	42.60
6674	NYSE	PNM	Mon, Nov 26, 2018	42.25	42.40	41.99	42.34
6673	NYSE	PNM	Fri, Nov 23, 2018	41.94	42.33	41.69	42.14
6672	NYSE	PNM	Wed, Nov 21, 2018	42.42	42.64	41.82	41.95
6671	NYSE	PNM	Tue, Nov 20, 2018	42.68	43.12	42.11	42.54
6670	NYSE	PNM	Mon, Nov 19, 2018	42.35	42.67	41.97	42.64
6669	NYSE	PNM	Fri, Nov 16, 2018	42.16	42.72	42.16	42.38
6668	NYSE	PNM	Thu, Nov 15, 2018	41.45	42.01	40.79	42.01
6667	NYSE	PNM	Wed, Nov 14, 2018	41.11	41.94	41.01	41.66
6666	NYSE	PNM	Tue, Nov 13, 2018	40.92	41.50	40.60	41.41
6665	NYSE	PNM	Mon, Nov 12, 2018	40.42	41.26	40.09	40.83
6664	NYSE	PNM	Fri, Nov 9, 2018	40.50	41.11	40.50	40.61
6663	NYSE	PNM	Thu, Nov 8, 2018	40.79	41.00	39.89	40.70
6662	NYSE	PNM	Wed, Nov 7, 2018	39.43	40.69	39.23	40.67
6661	NYSE	PNM	Tue, Nov 6, 2018	38.75	39.61	38.52	39.35
6660	NYSE	PNM	Mon, Nov 5, 2018	38.04	39.17	38.04	38.96
6659	NYSE	PNM	Fri, Nov 2, 2018	38.41	38.75	37.67	38.14
6658	NYSE	PNM	Thu, Nov 1, 2018	38.21	38.36	37.93	38.31
6657	NYSE	PNM	Wed, Oct 31, 2018	38.81	38.81	38.03	38.15
6656	NYSE	PNM	Tue, Oct 30, 2018	39.00	39.37	38.54	38.98
6655	NYSE	PNM	Mon, Oct 29, 2018	38.73	39.23	38.64	38.86
6654	NYSE	PNM	Fri, Oct 26, 2018	39.18	39.24	38.19	38.65
6653	NYSE	PNM	Thu, Oct 25, 2018	40.02	40.26	38.96	39.10
6652	NYSE	PNM	Wed, Oct 24, 2018	39.54	40.55	39.39	40.26
6651	NYSE	PNM	Tue, Oct 23, 2018	39.88	40.10	39.33	39.35
6650	NYSE	PNM	Mon, Oct 22, 2018	40.38	40.48	39.78	39.86
6649	NYSE	PNM	Fri, Oct 19, 2018	39.51	40.34	39.51	40.29
6648	NYSE	PNM	Thu, Oct 18, 2018	39.19	39.72	39.19	39.57
6647	NYSE	PNM	Wed, Oct 17, 2018	38.94	39.11	38.51	39.10
6646	NYSE	PNM	Tue, Oct 16, 2018	38.33	39.09	38.08	38.93
6645	NYSE	PNM	Mon, Oct 15, 2018	38.16	38.80	38.16	38.53
6644	NYSE	PNM	Fri, Oct 12, 2018	38.63	38.68	37.90	38.31
6643	NYSE	PNM	Thu, Oct 11, 2018	39.73	39.90	38.47	38.59
6642	NYSE	PNM	Wed, Oct 10, 2018	39.82	40.59	39.69	39.72
6641	NYSE	PNM	Tue, Oct 9, 2018	39.85	40.52	39.73	39.95
6640	NYSE	PNM	Mon, Oct 8, 2018	39.66	40.34	39.56	39.88
6639	NYSE	PNM	Fri, Oct 5, 2018	39.12	39.71	38.97	39.52
6638	NYSE	PNM	Thu, Oct 4, 2018	38.96	39.48	38.65	39.14
6637	NYSE	PNM	Wed, Oct 3, 2018	39.39	39.78	38.85	39.14
6636	NYSE	PNM	Tue, Oct 2, 2018	38.84	39.60	38.76	39.42
6635	NYSE	PNM	Mon, Oct 1, 2018	39.39	39.39	38.59	38.76
6634	NYSE	PNM	Fri, Sep 28, 2018	38.80	39.50	38.80	39.45
6633	NYSE	PNM	Thu, Sep 27, 2018	38.35	39.15	38.15	38.75
6632	NYSE	PNM	Wed, Sep 26, 2018	38.80	39.00	38.20	38.20
6631	NYSE	PNM	Tue, Sep 25, 2018	39.25	39.25	38.65	38.70
6630	NYSE	PNM	Mon, Sep 24, 2018	39.30	39.50	39.20	39.30
6629	NYSE	PNM	Fri, Sep 21, 2018	39.30	39.70	39.10	39.40
6628	NYSE	PNM	Thu, Sep 20, 2018	38.90	39.48	38.65	39.45
6627	NYSE	PNM	Wed, Sep 19, 2018	40.35	40.35	38.70	38.90
6626	NYSE	PNM	Tue, Sep 18, 2018	39.90	40.45	39.60	40.25
6625	NYSE	PNM	Mon, Sep 17, 2018	39.90	40.00	39.55	39.90
6624	NYSE	PNM	Fri, Sep 14, 2018	39.55	39.93	39.30	39.70
6623	NYSE	PNM	Thu, Sep 13, 2018	39.70	39.85	39.44	39.75
6622	NYSE	PNM	Wed, Sep 12, 2018	39.40	39.75	39.20	39.60
6621	NYSE	PNM	Tue, Sep 11, 2018	39.45	39.80	39.45	39.50
6620	NYSE	PNM	Mon, Sep 10, 2018	39.50	39.75	39.40	39.50
6619	NYSE	PNM	Fri, Sep 7, 2018	39.95	40.25	39.30	39.35
6618	NYSE	PNM	Thu, Sep 6, 2018	39.80	40.75	39.60	40.20
6617	NYSE	PNM	Wed, Sep 5, 2018	38.75	39.75	38.75	39.70
6616	NYSE	PNM	Tue, Sep 4, 2018	38.85	39.30	38.70	38.75
6615	NYSE	PNM	Fri, Aug 31, 2018	39.15	39.45	38.83	38.95
6614	NYSE	PNM	Thu, Aug 30, 2018	39.25	39.45	39.15	39.20
6613	NYSE	PNM	Wed, Aug 29, 2018	38.95	39.40	38.90	39.25
6612	NYSE	PNM	Tue, Aug 28, 2018	38.90	39.15	38.55	38.90
6611	NYSE	PNM	Mon, Aug 27, 2018	39.55	39.55	38.85	38.90
6610	NYSE	PNM	Fri, Aug 24, 2018	39.40	39.65	39.30	39.55
6609	NYSE	PNM	Thu, Aug 23, 2018	39.55	39.80	39.20	39.40
6608	NYSE	PNM	Wed, Aug 22, 2018	40.20	40.35	39.31	39.55
6607	NYSE	PNM	Tue, Aug 21, 2018	40.35	40.50	40.10	40.30
6606	NYSE	PNM	Mon, Aug 20, 2018	40.85	40.90	40.25	40.40
6605	NYSE	PNM	Fri, Aug 17, 2018	40.35	40.95	40.25	40.65
6604	NYSE	PNM	Thu, Aug 16, 2018	39.85	40.40	39.70	40.35
6603	NYSE	PNM	Wed, Aug 15, 2018	40.20	40.80	39.93	39.95
6602	NYSE	PNM	Tue, Aug 14, 2018	39.85	40.55	39.85	40.10
6601	NYSE	PNM	Mon, Aug 13, 2018	39.90	40.00	39.45	39.80
6600	NYSE	PNM	Fri, Aug 10, 2018	39.95	40.50	39.75	39.80
6599	NYSE	PNM	Thu, Aug 9, 2018	39.65	40.05	39.55	39.95
6598	NYSE	PNM	Wed, Aug 8, 2018	39.60	40.15	39.50	39.70
6597	NYSE	PNM	Tue, Aug 7, 2018	39.90	39.95	39.60	39.75
6596	NYSE	PNM	Mon, Aug 6, 2018	39.60	40.00	39.60	39.90
6595	NYSE	PNM	Fri, Aug 3, 2018	39.40	39.85	39.30	39.60
6594	NYSE	PNM	Thu, Aug 2, 2018	38.85	39.83	38.60	39.44
6593	NYSE	PNM	Wed, Aug 1, 2018	39.25	39.25	38.25	38.85
6592	NYSE	PNM	Tue, Jul 31, 2018	38.85	39.90	38.35	39.35
6591	NYSE	PNM	Mon, Jul 30, 2018	38.15	38.55	37.90	38.10
6590	NYSE	PNM	Fri, Jul 27, 2018	38.45	38.83	38.20	38.30
6589	NYSE	PNM	Thu, Jul 26, 2018	38.40	38.95	38.28	38.45
6588	NYSE	PNM	Wed, Jul 25, 2018	37.80	38.35	37.80	38.10
6587	NYSE	PNM	Tue, Jul 24, 2018	37.85	38.08	37.18	37.85
6586	NYSE	PNM	Mon, Jul 23, 2018	38.05	38.25	37.60	37.95
6585	NYSE	PNM	Fri, Jul 20, 2018	38.25	38.40	37.53	38.05
6584	NYSE	PNM	Thu, Jul 19, 2018	37.80	38.55	37.80	38.30
6583	NYSE	PNM	Wed, Jul 18, 2018	37.90	38.10	37.53	37.65
6582	NYSE	PNM	Tue, Jul 17, 2018	38.35	38.45	37.95	38.00
6581	NYSE	PNM	Mon, Jul 16, 2018	38.30	38.45	37.95	38.25
6580	NYSE	PNM	Fri, Jul 13, 2018	38.40	38.65	37.95	38.30
6579	NYSE	PNM	Thu, Jul 12, 2018	38.65	38.80	38.25	38.40
6578	NYSE	PNM	Wed, Jul 11, 2018	38.35	38.95	38.35	38.60
6577	NYSE	PNM	Tue, Jul 10, 2018	37.80	38.50	37.60	38.25
6576	NYSE	PNM	Mon, Jul 9, 2018	39.80	39.80	37.85	38.00
6575	NYSE	PNM	Fri, Jul 6, 2018	39.50	39.85	39.35	39.70
6574	NYSE	PNM	Thu, Jul 5, 2018	39.20	39.55	38.88	39.50
6573	NYSE	PNM	Tue, Jul 3, 2018	39.10	39.55	38.80	39.15
6572	NYSE	PNM	Mon, Jul 2, 2018	39.00	39.20	38.60	39.00
6571	NYSE	PNM	Fri, Jun 29, 2018	38.85	39.15	38.60	38.90
6570	NYSE	PNM	Thu, Jun 28, 2018	39.05	39.35	38.93	38.95
6569	NYSE	PNM	Wed, Jun 27, 2018	38.75	39.10	38.50	38.95
6568	NYSE	PNM	Tue, Jun 26, 2018	38.85	39.25	38.73	38.85
6567	NYSE	PNM	Mon, Jun 25, 2018	38.85	39.05	38.70	38.95
6566	NYSE	PNM	Fri, Jun 22, 2018	38.30	38.85	38.30	38.70
6565	NYSE	PNM	Thu, Jun 21, 2018	38.05	38.35	37.70	38.20
6564	NYSE	PNM	Wed, Jun 20, 2018	38.60	38.85	37.70	37.80
6563	NYSE	PNM	Tue, Jun 19, 2018	37.90	38.80	37.90	38.65
6562	NYSE	PNM	Mon, Jun 18, 2018	36.80	38.05	36.60	37.85
6561	NYSE	PNM	Fri, Jun 15, 2018	36.40	36.83	36.15	36.75
6560	NYSE	PNM	Thu, Jun 14, 2018	36.00	36.45	35.99	36.45
6559	NYSE	PNM	Wed, Jun 13, 2018	35.65	36.03	35.45	35.85
6558	NYSE	PNM	Tue, Jun 12, 2018	34.95	35.70	34.95	35.65
6557	NYSE	PNM	Mon, Jun 11, 2018	35.70	35.70	34.95	35.05
6556	NYSE	PNM	Fri, Jun 8, 2018	36.00	36.15	35.50	35.70
6555	NYSE	PNM	Thu, Jun 7, 2018	35.80	36.45	35.65	35.85
6554	NYSE	PNM	Wed, Jun 6, 2018	37.55	37.60	35.25	35.80
6553	NYSE	PNM	Tue, Jun 5, 2018	38.50	38.55	37.50	37.55
6552	NYSE	PNM	Mon, Jun 4, 2018	39.25	39.35	38.35	38.50
6551	NYSE	PNM	Fri, Jun 1, 2018	39.95	40.05	39.00	39.05
6550	NYSE	PNM	Thu, May 31, 2018	40.45	40.55	39.90	39.95
6549	NYSE	PNM	Wed, May 30, 2018	39.75	40.60	39.75	40.45
6548	NYSE	PNM	Tue, May 29, 2018	39.50	40.15	39.35	39.75
6547	NYSE	PNM	Fri, May 25, 2018	39.10	39.65	39.00	39.60
6546	NYSE	PNM	Thu, May 24, 2018	38.85	39.15	38.70	39.00
6545	NYSE	PNM	Wed, May 23, 2018	38.50	39.10	38.10	38.95
6544	NYSE	PNM	Tue, May 22, 2018	38.10	38.50	37.95	38.40
6543	NYSE	PNM	Mon, May 21, 2018	37.90	38.15	37.60	38.00
6542	NYSE	PNM	Fri, May 18, 2018	37.95	38.08	37.60	37.90
6541	NYSE	PNM	Thu, May 17, 2018	37.95	38.05	37.63	37.80
6540	NYSE	PNM	Wed, May 16, 2018	38.30	38.30	37.65	37.95
6539	NYSE	PNM	Tue, May 15, 2018	38.25	38.35	37.90	38.15
6538	NYSE	PNM	Mon, May 14, 2018	38.70	38.85	38.25	38.50
6537	NYSE	PNM	Fri, May 11, 2018	38.70	38.95	38.60	38.70
6536	NYSE	PNM	Thu, May 10, 2018	38.45	38.55	38.15	38.45
6535	NYSE	PNM	Wed, May 9, 2018	38.50	38.50	37.85	38.20
6534	NYSE	PNM	Tue, May 8, 2018	39.30	39.40	38.23	38.40
6533	NYSE	PNM	Mon, May 7, 2018	40.15	40.15	39.30	39.40
6532	NYSE	PNM	Fri, May 4, 2018	39.85	40.28	39.70	40.10
6531	NYSE	PNM	Thu, May 3, 2018	38.85	40.35	38.35	39.75
6530	NYSE	PNM	Wed, May 2, 2018	39.00	39.33	38.70	38.95
6529	NYSE	PNM	Tue, May 1, 2018	39.50	39.50	38.90	39.15
6528	NYSE	PNM	Mon, Apr 30, 2018	40.20	40.35	39.65	39.39
6527	NYSE	PNM	Fri, Apr 27, 2018	39.35	40.73	39.35	40.05
6526	NYSE	PNM	Thu, Apr 26, 2018	39.20	39.90	39.00	39.70
6525	NYSE	PNM	Wed, Apr 25, 2018	39.40	39.60	39.00	39.15
6524	NYSE	PNM	Tue, Apr 24, 2018	39.05	39.70	38.93	39.50
6523	NYSE	PNM	Mon, Apr 23, 2018	38.80	39.10	38.70	38.95
6522	NYSE	PNM	Fri, Apr 20, 2018	38.60	38.75	38.35	38.65
6521	NYSE	PNM	Thu, Apr 19, 2018	38.50	38.75	38.43	38.75
6520	NYSE	PNM	Wed, Apr 18, 2018	39.10	39.30	38.60	38.60
6519	NYSE	PNM	Tue, Apr 17, 2018	38.80	39.30	38.55	39.10
6518	NYSE	PNM	Mon, Apr 16, 2018	37.90	38.75	37.85	38.70
6517	NYSE	PNM	Fri, Apr 13, 2018	37.35	37.85	37.35	37.80
6516	NYSE	PNM	Thu, Apr 12, 2018	38.00	38.00	37.10	37.25
6515	NYSE	PNM	Wed, Apr 11, 2018	37.45	37.65	37.28	37.50
6514	NYSE	PNM	Tue, Apr 10, 2018	37.90	37.95	37.40	37.50
6513	NYSE	PNM	Mon, Apr 9, 2018	37.95	38.35	37.75	37.85
6512	NYSE	PNM	Fri, Apr 6, 2018	38.10	38.40	37.80	37.95
6511	NYSE	PNM	Thu, Apr 5, 2018	37.95	38.23	37.45	38.10
6510	NYSE	PNM	Wed, Apr 4, 2018	37.75	38.05	37.40	37.90
6509	NYSE	PNM	Tue, Apr 3, 2018	37.50	38.10	37.40	37.85
6508	NYSE	PNM	Mon, Apr 2, 2018	38.30	38.60	37.38	37.55
6507	NYSE	PNM	Thu, Mar 29, 2018	38.15	38.70	38.15	38.25
6506	NYSE	PNM	Wed, Mar 28, 2018	38.00	38.65	37.80	38.30
6505	NYSE	PNM	Tue, Mar 27, 2018	37.35	38.20	37.20	37.90
6504	NYSE	PNM	Mon, Mar 26, 2018	36.85	37.40	36.73	37.35
6503	NYSE	PNM	Fri, Mar 23, 2018	37.15	37.70	36.45	36.45
6502	NYSE	PNM	Thu, Mar 22, 2018	37.00	38.10	36.85	37.20
6501	NYSE	PNM	Wed, Mar 21, 2018	37.05	37.55	36.93	37.00
6500	NYSE	PNM	Tue, Mar 20, 2018	37.10	37.30	36.75	37.00
6499	NYSE	PNM	Mon, Mar 19, 2018	37.00	37.38	36.85	37.10
6498	NYSE	PNM	Fri, Mar 16, 2018	36.70	37.10	36.70	37.00
6497	NYSE	PNM	Thu, Mar 15, 2018	36.55	37.10	36.55	36.65
6496	NYSE	PNM	Wed, Mar 14, 2018	36.35	36.70	36.25	36.55
6495	NYSE	PNM	Tue, Mar 13, 2018	36.35	36.60	35.95	36.15
6494	NYSE	PNM	Mon, Mar 12, 2018	35.70	36.25	35.60	36.20
6493	NYSE	PNM	Fri, Mar 9, 2018	35.50	35.98	35.30	35.70
6492	NYSE	PNM	Thu, Mar 8, 2018	35.25	35.58	35.18	35.45
6491	NYSE	PNM	Wed, Mar 7, 2018	35.20	35.45	34.95	35.10
6490	NYSE	PNM	Tue, Mar 6, 2018	36.10	36.15	35.30	35.35
6489	NYSE	PNM	Mon, Mar 5, 2018	35.70	36.35	35.65	36.05
6488	NYSE	PNM	Fri, Mar 2, 2018	35.30	35.90	35.25	35.85
6487	NYSE	PNM	Thu, Mar 1, 2018	35.20	35.80	35.03	35.40
6486	NYSE	PNM	Wed, Feb 28, 2018	35.70	36.08	35.20	35.20
6485	NYSE	PNM	Tue, Feb 27, 2018	36.55	36.70	35.45	35.50
6484	NYSE	PNM	Mon, Feb 26, 2018	36.50	36.70	35.95	36.30
6483	NYSE	PNM	Fri, Feb 23, 2018	35.50	36.60	35.45	36.50
6482	NYSE	PNM	Thu, Feb 22, 2018	35.60	35.95	35.25	35.45
6481	NYSE	PNM	Wed, Feb 21, 2018	35.45	36.65	35.20	35.45
6480	NYSE	PNM	Tue, Feb 20, 2018	35.55	35.75	35.00	35.30
6479	NYSE	PNM	Fri, Feb 16, 2018	35.50	35.85	35.25	35.75
6478	NYSE	PNM	Thu, Feb 15, 2018	34.75	35.60	34.65	35.60
6477	NYSE	PNM	Wed, Feb 14, 2018	34.65	35.10	34.45	34.60
6476	NYSE	PNM	Tue, Feb 13, 2018	35.10	35.25	34.45	34.95
6475	NYSE	PNM	Mon, Feb 12, 2018	34.85	35.45	34.30	35.20
6474	NYSE	PNM	Fri, Feb 9, 2018	33.90	35.25	33.90	35.00
6473	NYSE	PNM	Thu, Feb 8, 2018	34.40	34.55	33.75	33.80
6472	NYSE	PNM	Wed, Feb 7, 2018	34.60	35.00	34.40	34.45
6471	NYSE	PNM	Tue, Feb 6, 2018	35.00	35.20	34.15	34.65
6470	NYSE	PNM	Mon, Feb 5, 2018	36.35	36.70	35.35	35.40
6469	NYSE	PNM	Fri, Feb 2, 2018	36.40	36.80	36.25	36.50
6468	NYSE	PNM	Thu, Feb 1, 2018	37.80	38.05	36.70	36.85
6467	NYSE	PNM	Wed, Jan 31, 2018	37.85	38.15	37.65	38.10
6466	NYSE	PNM	Tue, Jan 30, 2018	37.55	37.95	37.50	37.70
6465	NYSE	PNM	Mon, Jan 29, 2018	38.00	38.00	37.40	37.60
6464	NYSE	PNM	Fri, Jan 26, 2018	38.05	38.15	37.48	38.10
6463	NYSE	PNM	Thu, Jan 25, 2018	37.80	38.00	37.70	37.95
6462	NYSE	PNM	Wed, Jan 24, 2018	37.75	37.93	37.55	37.65
6461	NYSE	PNM	Tue, Jan 23, 2018	37.50	38.00	37.40	37.65
6460	NYSE	PNM	Mon, Jan 22, 2018	37.15	37.63	37.00	37.05
6459	NYSE	PNM	Fri, Jan 19, 2018	36.20	37.25	36.20	37.00
6458	NYSE	PNM	Thu, Jan 18, 2018	36.10	36.60	35.80	36.20
6457	NYSE	PNM	Wed, Jan 17, 2018	35.25	36.25	35.15	36.15
6456	NYSE	PNM	Tue, Jan 16, 2018	35.70	36.00	35.40	35.29
6455	NYSE	PNM	Fri, Jan 12, 2018	36.50	36.50	35.70	35.70
6454	NYSE	PNM	Thu, Jan 11, 2018	37.60	37.80	36.30	36.55
6453	NYSE	PNM	Wed, Jan 10, 2018	38.80	39.05	37.70	37.75
6452	NYSE	PNM	Tue, Jan 9, 2018	39.80	39.90	38.70	39.00
6451	NYSE	PNM	Mon, Jan 8, 2018	39.35	40.20	39.30	39.90
6450	NYSE	PNM	Fri, Jan 5, 2018	39.60	39.70	39.20	39.40
6449	NYSE	PNM	Thu, Jan 4, 2018	39.55	40.25	39.40	39.50
6448	NYSE	PNM	Wed, Jan 3, 2018	39.85	40.10	39.30	39.65
6447	NYSE	PNM	Tue, Jan 2, 2018	40.55	40.55	39.45	39.95
6446	NYSE	PNM	Fri, Dec 29, 2017	40.85	40.85	40.40	40.45
6445	NYSE	PNM	Thu, Dec 28, 2017	40.50	40.70	40.20	40.60
6444	NYSE	PNM	Wed, Dec 27, 2017	40.15	40.55	39.75	40.32
6443	NYSE	PNM	Tue, Dec 26, 2017	40.90	41.10	40.10	40.20
6442	NYSE	PNM	Fri, Dec 22, 2017	41.40	41.45	40.90	40.90
6441	NYSE	PNM	Thu, Dec 21, 2017	42.00	42.00	41.15	41.25
6440	NYSE	PNM	Wed, Dec 20, 2017	42.50	42.55	42.05	42.10
6439	NYSE	PNM	Tue, Dec 19, 2017	43.50	43.60	42.40	42.50
6438	NYSE	PNM	Mon, Dec 18, 2017	44.00	44.15	43.30	43.35
6437	NYSE	PNM	Fri, Dec 15, 2017	43.45	44.40	43.45	43.95
6436	NYSE	PNM	Thu, Dec 14, 2017	43.60	43.95	43.20	43.35
6435	NYSE	PNM	Wed, Dec 13, 2017	44.00	44.30	43.50	43.60
6434	NYSE	PNM	Tue, Dec 12, 2017	45.00	45.15	43.85	43.85
6433	NYSE	PNM	Mon, Dec 11, 2017	44.95	45.30	44.85	45.20
6432	NYSE	PNM	Fri, Dec 8, 2017	44.85	45.45	44.60	45.10
6431	NYSE	PNM	Thu, Dec 7, 2017	44.80	44.90	44.50	44.80
6430	NYSE	PNM	Wed, Dec 6, 2017	44.85	45.10	44.70	44.80
6429	NYSE	PNM	Tue, Dec 5, 2017	45.40	45.50	44.60	44.75
6428	NYSE	PNM	Mon, Dec 4, 2017	45.85	46.00	45.28	45.40
6427	NYSE	PNM	Fri, Dec 1, 2017	45.60	45.80	44.95	45.50
6426	NYSE	PNM	Thu, Nov 30, 2017	45.25	45.55	45.00	45.50
6425	NYSE	PNM	Wed, Nov 29, 2017	45.10	45.50	44.95	45.10
6424	NYSE	PNM	Tue, Nov 28, 2017	44.95	45.40	44.93	45.15
6423	NYSE	PNM	Mon, Nov 27, 2017	44.65	45.00	44.41	44.90
6422	NYSE	PNM	Fri, Nov 24, 2017	44.50	44.65	44.30	44.50
6421	NYSE	PNM	Wed, Nov 22, 2017	44.95	45.05	44.45	44.45
6420	NYSE	PNM	Tue, Nov 21, 2017	44.90	45.10	44.75	45.05
6419	NYSE	PNM	Mon, Nov 20, 2017	44.85	44.88	44.55	44.80
6418	NYSE	PNM	Fri, Nov 17, 2017	44.90	45.15	44.43	44.75
6417	NYSE	PNM	Thu, Nov 16, 2017	44.55	45.25	44.30	45.15
6416	NYSE	PNM	Wed, Nov 15, 2017	44.85	44.90	44.40	44.50
6415	NYSE	PNM	Tue, Nov 14, 2017	43.60	44.90	43.53	44.85
6414	NYSE	PNM	Mon, Nov 13, 2017	43.35	44.15	43.20	43.80
6413	NYSE	PNM	Fri, Nov 10, 2017	43.50	43.63	43.15	43.40
6412	NYSE	PNM	Thu, Nov 9, 2017	43.30	43.70	43.15	43.50
6411	NYSE	PNM	Wed, Nov 8, 2017	43.05	43.45	42.90	43.40
6410	NYSE	PNM	Tue, Nov 7, 2017	42.50	43.48	42.35	43.30
6409	NYSE	PNM	Mon, Nov 6, 2017	42.50	42.90	42.20	42.40
6408	NYSE	PNM	Fri, Nov 3, 2017	42.60	42.75	42.20	42.40
6407	NYSE	PNM	Thu, Nov 2, 2017	42.45	42.93	42.25	42.75
6406	NYSE	PNM	Wed, Nov 1, 2017	43.70	43.70	42.45	42.50
6405	NYSE	PNM	Tue, Oct 31, 2017	43.05	43.80	43.05	43.40
6404	NYSE	PNM	Mon, Oct 30, 2017	43.30	43.38	42.60	42.90
6403	NYSE	PNM	Fri, Oct 27, 2017	41.30	43.40	41.20	43.25
6402	NYSE	PNM	Thu, Oct 26, 2017	42.45	42.73	42.05	41.91
6401	NYSE	PNM	Wed, Oct 25, 2017	42.15	42.63	41.75	42.30
6400	NYSE	PNM	Tue, Oct 24, 2017	41.80	42.45	41.80	42.25
6399	NYSE	PNM	Mon, Oct 23, 2017	42.25	42.35	41.98	42.20
6398	NYSE	PNM	Fri, Oct 20, 2017	41.95	42.35	41.85	42.15
6397	NYSE	PNM	Thu, Oct 19, 2017	41.55	41.98	41.55	41.90
6396	NYSE	PNM	Wed, Oct 18, 2017	41.35	41.68	41.20	41.55
6395	NYSE	PNM	Tue, Oct 17, 2017	40.85	41.55	40.85	41.35
6394	NYSE	PNM	Mon, Oct 16, 2017	41.40	41.55	40.80	40.95
6393	NYSE	PNM	Fri, Oct 13, 2017	41.40	41.90	41.25	41.35
6392	NYSE	PNM	Thu, Oct 12, 2017	41.40	41.65	41.15	41.35
6391	NYSE	PNM	Wed, Oct 11, 2017	40.75	41.45	40.75	41.30
6390	NYSE	PNM	Tue, Oct 10, 2017	40.65	41.20	40.45	40.80
6389	NYSE	PNM	Mon, Oct 9, 2017	40.65	40.85	40.35	40.45
6388	NYSE	PNM	Fri, Oct 6, 2017	40.60	40.95	40.45	40.70
6387	NYSE	PNM	Thu, Oct 5, 2017	40.70	40.85	40.15	40.75
6386	NYSE	PNM	Wed, Oct 4, 2017	40.30	40.90	40.15	40.65
6385	NYSE	PNM	Tue, Oct 3, 2017	40.95	41.00	40.05	40.20
6384	NYSE	PNM	Mon, Oct 2, 2017	40.55	40.95	40.45	40.80
6383	NYSE	PNM	Fri, Sep 29, 2017	41.05	41.15	40.30	40.30
6382	NYSE	PNM	Thu, Sep 28, 2017	41.05	41.10	40.70	41.00
6381	NYSE	PNM	Wed, Sep 27, 2017	40.95	41.28	40.83	41.20
6380	NYSE	PNM	Tue, Sep 26, 2017	40.90	41.60	40.35	41.20
6379	NYSE	PNM	Mon, Sep 25, 2017	41.15	41.75	41.00	41.65
6378	NYSE	PNM	Fri, Sep 22, 2017	41.65	41.70	41.20	41.30
6377	NYSE	PNM	Thu, Sep 21, 2017	41.65	41.95	41.50	41.60
6376	NYSE	PNM	Wed, Sep 20, 2017	41.80	42.15	41.58	41.60
6375	NYSE	PNM	Tue, Sep 19, 2017	41.65	41.95	41.55	41.70
6374	NYSE	PNM	Mon, Sep 18, 2017	42.10	42.25	41.45	41.58
6373	NYSE	PNM	Fri, Sep 15, 2017	42.40	42.55	42.05	42.50
6372	NYSE	PNM	Thu, Sep 14, 2017	41.80	42.33	41.60	42.30
6371	NYSE	PNM	Wed, Sep 13, 2017	41.90	41.95	41.65	41.80
6370	NYSE	PNM	Tue, Sep 12, 2017	42.80	42.80	41.85	42.00
6369	NYSE	PNM	Mon, Sep 11, 2017	42.60	43.05	42.35	42.95
6368	NYSE	PNM	Fri, Sep 8, 2017	42.50	42.70	42.33	42.55
6367	NYSE	PNM	Thu, Sep 7, 2017	42.30	42.60	42.20	42.55
6366	NYSE	PNM	Wed, Sep 6, 2017	42.50	42.55	42.20	42.30
6365	NYSE	PNM	Tue, Sep 5, 2017	42.55	42.70	42.30	42.40
6364	NYSE	PNM	Fri, Sep 1, 2017	42.55	42.70	42.25	42.55
6363	NYSE	PNM	Thu, Aug 31, 2017	42.30	42.58	42.10	42.40
6362	NYSE	PNM	Wed, Aug 30, 2017	42.35	42.50	42.20	42.30
6361	NYSE	PNM	Tue, Aug 29, 2017	42.70	42.85	42.35	42.50
6360	NYSE	PNM	Mon, Aug 28, 2017	42.80	42.95	42.45	42.65
6359	NYSE	PNM	Fri, Aug 25, 2017	42.45	42.85	42.30	42.80
6358	NYSE	PNM	Thu, Aug 24, 2017	42.50	42.50	42.05	42.40
6357	NYSE	PNM	Wed, Aug 23, 2017	42.35	42.60	42.05	42.50
6356	NYSE	PNM	Tue, Aug 22, 2017	41.85	42.65	41.63	42.55
6355	NYSE	PNM	Mon, Aug 21, 2017	41.50	41.90	41.35	41.80
6354	NYSE	PNM	Fri, Aug 18, 2017	40.75	41.85	40.25	41.50
6353	NYSE	PNM	Thu, Aug 17, 2017	41.85	42.15	41.65	41.70
6352	NYSE	PNM	Wed, Aug 16, 2017	41.80	42.00	41.50	42.00
6351	NYSE	PNM	Tue, Aug 15, 2017	41.30	41.75	41.30	41.65
6350	NYSE	PNM	Mon, Aug 14, 2017	41.35	41.63	41.30	41.50
6349	NYSE	PNM	Fri, Aug 11, 2017	41.20	41.40	40.90	41.20
6348	NYSE	PNM	Thu, Aug 10, 2017	41.35	41.63	40.95	41.40
6347	NYSE	PNM	Wed, Aug 9, 2017	41.75	41.75	41.20	41.40
6346	NYSE	PNM	Tue, Aug 8, 2017	41.45	42.20	41.40	41.82
6345	NYSE	PNM	Mon, Aug 7, 2017	41.20	41.65	41.00	41.60
6344	NYSE	PNM	Fri, Aug 4, 2017	40.75	41.30	40.75	41.20
6343	NYSE	PNM	Thu, Aug 3, 2017	40.10	41.00	40.00	40.95
6342	NYSE	PNM	Wed, Aug 2, 2017	40.30	40.70	40.15	40.11
6341	NYSE	PNM	Tue, Aug 1, 2017	39.85	40.45	39.85	40.40
6340	NYSE	PNM	Mon, Jul 31, 2017	39.35	39.90	39.05	39.85
6339	NYSE	PNM	Fri, Jul 28, 2017	39.20	39.60	38.95	39.25
6338	NYSE	PNM	Thu, Jul 27, 2017	39.10	39.60	39.00	39.45
6337	NYSE	PNM	Wed, Jul 26, 2017	38.65	39.25	38.60	39.10
6336	NYSE	PNM	Tue, Jul 25, 2017	38.80	39.00	38.74	38.75
6335	NYSE	PNM	Mon, Jul 24, 2017	39.15	39.30	38.75	38.85
6334	NYSE	PNM	Fri, Jul 21, 2017	38.95	39.25	38.60	39.20
6333	NYSE	PNM	Thu, Jul 20, 2017	37.90	38.73	37.90	38.50
6332	NYSE	PNM	Wed, Jul 19, 2017	37.75	38.05	37.68	37.80
6331	NYSE	PNM	Tue, Jul 18, 2017	37.35	37.70	37.35	37.55
6330	NYSE	PNM	Mon, Jul 17, 2017	37.35	37.55	37.25	37.40
6329	NYSE	PNM	Fri, Jul 14, 2017	37.65	37.85	37.40	37.40
6328	NYSE	PNM	Thu, Jul 13, 2017	37.80	37.85	37.25	37.35
6327	NYSE	PNM	Wed, Jul 12, 2017	37.95	38.00	37.65	37.80
6326	NYSE	PNM	Tue, Jul 11, 2017	37.50	37.75	37.25	37.70
6325	NYSE	PNM	Mon, Jul 10, 2017	37.65	37.85	37.40	37.45
6324	NYSE	PNM	Fri, Jul 7, 2017	37.35	37.80	37.30	37.60
6323	NYSE	PNM	Thu, Jul 6, 2017	37.35	37.60	37.23	37.40
6322	NYSE	PNM	Wed, Jul 5, 2017	37.80	37.95	37.30	37.55
6321	NYSE	PNM	Mon, Jul 3, 2017	38.40	38.40	37.80	37.85
6320	NYSE	PNM	Fri, Jun 30, 2017	38.40	38.60	38.13	38.25
6319	NYSE	PNM	Thu, Jun 29, 2017	39.10	39.30	38.30	38.50
6318	NYSE	PNM	Wed, Jun 28, 2017	39.35	39.40	39.15	39.30
6317	NYSE	PNM	Tue, Jun 27, 2017	39.40	39.65	39.15	39.25
6316	NYSE	PNM	Mon, Jun 26, 2017	39.65	39.85	39.40	39.55
6315	NYSE	PNM	Fri, Jun 23, 2017	39.65	39.85	39.45	39.45
6314	NYSE	PNM	Thu, Jun 22, 2017	39.75	39.95	39.66	39.80
6313	NYSE	PNM	Wed, Jun 21, 2017	39.90	40.05	39.70	39.80
6312	NYSE	PNM	Tue, Jun 20, 2017	39.95	40.10	39.80	40.00
6311	NYSE	PNM	Mon, Jun 19, 2017	39.85	40.00	39.65	39.95
6310	NYSE	PNM	Fri, Jun 16, 2017	39.05	39.95	38.86	39.85
6309	NYSE	PNM	Thu, Jun 15, 2017	39.15	39.50	39.15	39.40
6308	NYSE	PNM	Wed, Jun 14, 2017	39.45	39.65	39.10	39.40
6307	NYSE	PNM	Tue, Jun 13, 2017	39.05	39.25	38.85	39.20
6306	NYSE	PNM	Mon, Jun 12, 2017	39.40	39.50	38.70	39.15
6305	NYSE	PNM	Fri, Jun 9, 2017	39.15	39.40	38.90	39.30
6304	NYSE	PNM	Thu, Jun 8, 2017	39.40	39.40	38.90	39.15
6303	NYSE	PNM	Wed, Jun 7, 2017	38.95	39.50	38.85	39.40
6302	NYSE	PNM	Tue, Jun 6, 2017	38.85	39.05	38.65	38.85
6301	NYSE	PNM	Mon, Jun 5, 2017	39.35	39.45	38.75	38.90
6300	NYSE	PNM	Fri, Jun 2, 2017	39.05	39.55	38.65	39.35
6299	NYSE	PNM	Thu, Jun 1, 2017	38.50	38.80	38.10	38.75
6298	NYSE	PNM	Wed, May 31, 2017	38.10	38.50	37.95	38.50
6297	NYSE	PNM	Tue, May 30, 2017	37.70	38.10	37.60	38.05
6296	NYSE	PNM	Fri, May 26, 2017	37.75	37.95	37.65	37.70
6295	NYSE	PNM	Thu, May 25, 2017	37.60	37.90	37.35	37.75
6294	NYSE	PNM	Wed, May 24, 2017	37.55	37.78	37.30	37.55
6293	NYSE	PNM	Tue, May 23, 2017	36.85	37.50	36.70	37.40
6292	NYSE	PNM	Mon, May 22, 2017	36.30	36.75	36.00	36.75
6291	NYSE	PNM	Fri, May 19, 2017	36.55	36.55	36.05	36.30
6290	NYSE	PNM	Thu, May 18, 2017	36.50	36.85	36.23	36.45
6289	NYSE	PNM	Wed, May 17, 2017	36.70	36.80	36.45	36.50
6288	NYSE	PNM	Tue, May 16, 2017	36.95	37.05	36.65	36.70
6287	NYSE	PNM	Mon, May 15, 2017	36.95	37.10	36.70	36.85
6286	NYSE	PNM	Fri, May 12, 2017	36.80	37.10	36.75	36.95
6285	NYSE	PNM	Thu, May 11, 2017	36.65	36.80	36.45	36.80
6284	NYSE	PNM	Wed, May 10, 2017	36.75	36.95	36.55	36.75
6283	NYSE	PNM	Tue, May 9, 2017	37.40	37.45	36.55	36.75
6282	NYSE	PNM	Mon, May 8, 2017	37.55	37.75	37.05	37.45
6281	NYSE	PNM	Fri, May 5, 2017	37.00	37.70	37.00	37.65
6280	NYSE	PNM	Thu, May 4, 2017	36.75	36.93	36.50	36.90
6279	NYSE	PNM	Wed, May 3, 2017	36.85	36.90	36.50	36.80
6278	NYSE	PNM	Tue, May 2, 2017	37.05	37.30	36.68	36.85
6277	NYSE	PNM	Mon, May 1, 2017	37.30	37.45	36.68	37.00
6276	NYSE	PNM	Fri, Apr 28, 2017	37.40	38.39	37.20	37.25
6275	NYSE	PNM	Thu, Apr 27, 2017	37.90	38.05	37.65	37.75
6274	NYSE	PNM	Wed, Apr 26, 2017	37.95	38.30	37.80	37.81
6273	NYSE	PNM	Tue, Apr 25, 2017	37.95	38.15	37.88	38.00
6272	NYSE	PNM	Mon, Apr 24, 2017	37.75	38.20	37.65	38.05
6271	NYSE	PNM	Fri, Apr 21, 2017	37.30	37.90	37.30	37.75
6270	NYSE	PNM	Thu, Apr 20, 2017	37.55	37.70	37.15	37.55
6269	NYSE	PNM	Wed, Apr 19, 2017	37.90	37.95	37.40	37.50
6268	NYSE	PNM	Tue, Apr 18, 2017	38.05	38.15	37.75	38.05
6267	NYSE	PNM	Mon, Apr 17, 2017	37.35	38.00	37.35	38.00
6266	NYSE	PNM	Thu, Apr 13, 2017	38.15	38.15	37.40	37.40
6265	NYSE	PNM	Wed, Apr 12, 2017	37.70	38.20	37.50	38.10
6264	NYSE	PNM	Tue, Apr 11, 2017	37.55	37.85	37.50	37.75
6263	NYSE	PNM	Mon, Apr 10, 2017	37.45	37.75	37.35	37.65
6262	NYSE	PNM	Fri, Apr 7, 2017	37.80	38.00	37.45	37.55
6261	NYSE	PNM	Thu, Apr 6, 2017	37.40	37.85	37.15	37.75
6260	NYSE	PNM	Wed, Apr 5, 2017	37.30	37.60	37.05	37.55
6259	NYSE	PNM	Tue, Apr 4, 2017	36.95	37.45	36.95	37.30
6258	NYSE	PNM	Mon, Apr 3, 2017	36.95	37.10	36.70	37.10
6257	NYSE	PNM	Fri, Mar 31, 2017	36.90	37.30	36.80	37.00
6256	NYSE	PNM	Thu, Mar 30, 2017	37.10	37.10	36.65	37.00
6255	NYSE	PNM	Wed, Mar 29, 2017	37.40	37.60	37.00	37.15
6254	NYSE	PNM	Tue, Mar 28, 2017	37.45	37.70	37.25	37.55
6253	NYSE	PNM	Mon, Mar 27, 2017	37.60	37.90	37.35	37.55
6252	NYSE	PNM	Fri, Mar 24, 2017	37.35	37.80	37.30	37.60
6251	NYSE	PNM	Thu, Mar 23, 2017	37.25	37.80	37.20	37.30
6250	NYSE	PNM	Wed, Mar 22, 2017	37.45	37.80	37.20	37.30
6249	NYSE	PNM	Tue, Mar 21, 2017	36.90	37.55	36.70	37.25
6248	NYSE	PNM	Mon, Mar 20, 2017	37.25	37.45	36.70	36.75
6247	NYSE	PNM	Fri, Mar 17, 2017	36.55	37.48	36.30	37.30
6246	NYSE	PNM	Thu, Mar 16, 2017	36.65	36.65	36.10	36.30
6245	NYSE	PNM	Wed, Mar 15, 2017	36.20	37.00	36.20	36.70
6244	NYSE	PNM	Tue, Mar 14, 2017	36.25	36.45	36.05	36.20
6243	NYSE	PNM	Mon, Mar 13, 2017	36.10	36.40	36.00	36.25
6242	NYSE	PNM	Fri, Mar 10, 2017	35.80	36.20	35.75	36.10
6241	NYSE	PNM	Thu, Mar 9, 2017	35.95	36.20	35.75	35.75
6240	NYSE	PNM	Wed, Mar 8, 2017	36.00	36.25	35.80	35.85
6239	NYSE	PNM	Tue, Mar 7, 2017	36.50	36.65	36.35	36.40
6238	NYSE	PNM	Mon, Mar 6, 2017	36.25	36.65	36.10	36.50
6237	NYSE	PNM	Fri, Mar 3, 2017	36.15	36.45	36.00	36.30
6236	NYSE	PNM	Thu, Mar 2, 2017	36.15	36.75	36.05	36.30
6235	NYSE	PNM	Wed, Mar 1, 2017	35.80	36.45	35.65	36.25
6234	NYSE	PNM	Tue, Feb 28, 2017	35.85	36.60	35.70	36.30
6233	NYSE	PNM	Mon, Feb 27, 2017	35.40	36.05	35.20	36.05
6232	NYSE	PNM	Fri, Feb 24, 2017	35.40	35.70	35.25	35.65
6231	NYSE	PNM	Thu, Feb 23, 2017	35.15	35.50	35.00	35.30
6230	NYSE	PNM	Wed, Feb 22, 2017	35.25	35.35	34.90	35.10
6229	NYSE	PNM	Tue, Feb 21, 2017	35.15	35.40	34.95	35.35
6228	NYSE	PNM	Fri, Feb 17, 2017	35.25	35.35	34.90	35.10
6227	NYSE	PNM	Thu, Feb 16, 2017	34.60	35.15	34.60	35.15
6226	NYSE	PNM	Wed, Feb 15, 2017	34.55	34.70	34.30	34.60
6225	NYSE	PNM	Tue, Feb 14, 2017	34.90	35.00	34.55	34.90
6224	NYSE	PNM	Mon, Feb 13, 2017	35.05	35.20	34.85	35.00
6223	NYSE	PNM	Fri, Feb 10, 2017	34.70	35.10	34.70	35.00
6222	NYSE	PNM	Thu, Feb 9, 2017	35.05	35.30	34.65	34.75
6221	NYSE	PNM	Wed, Feb 8, 2017	35.15	35.60	34.90	35.15
6220	NYSE	PNM	Tue, Feb 7, 2017	35.00	35.18	34.85	35.05
6219	NYSE	PNM	Mon, Feb 6, 2017	35.00	35.20	34.75	34.90
6218	NYSE	PNM	Fri, Feb 3, 2017	34.85	35.05	34.60	35.05
6217	NYSE	PNM	Thu, Feb 2, 2017	34.20	34.75	34.00	34.75
6216	NYSE	PNM	Wed, Feb 1, 2017	34.15	34.45	33.75	34.05
6215	NYSE	PNM	Tue, Jan 31, 2017	33.55	34.50	33.55	34.40
6214	NYSE	PNM	Mon, Jan 30, 2017	33.90	33.95	33.45	33.60
6213	NYSE	PNM	Fri, Jan 27, 2017	33.70	34.05	33.50	33.85
6212	NYSE	PNM	Thu, Jan 26, 2017	33.40	33.70	33.35	33.60
6211	NYSE	PNM	Wed, Jan 25, 2017	33.65	33.65	33.38	33.50
6210	NYSE	PNM	Tue, Jan 24, 2017	33.60	33.85	33.45	33.60
6209	NYSE	PNM	Mon, Jan 23, 2017	33.85	34.10	33.50	33.65
6208	NYSE	PNM	Fri, Jan 20, 2017	33.55	34.00	33.55	33.90
6207	NYSE	PNM	Thu, Jan 19, 2017	34.20	34.30	33.40	33.45
6206	NYSE	PNM	Wed, Jan 18, 2017	34.40	34.70	34.28	34.26
6205	NYSE	PNM	Tue, Jan 17, 2017	34.40	34.70	34.25	34.50
6204	NYSE	PNM	Fri, Jan 13, 2017	34.35	34.60	34.00	34.25
6203	NYSE	PNM	Thu, Jan 12, 2017	34.60	34.75	34.10	34.40
6202	NYSE	PNM	Wed, Jan 11, 2017	34.30	34.75	34.20	34.65
6201	NYSE	PNM	Tue, Jan 10, 2017	33.95	34.35	33.65	34.35
6200	NYSE	PNM	Mon, Jan 9, 2017	34.50	34.55	33.85	34.05
6199	NYSE	PNM	Fri, Jan 6, 2017	34.10	34.63	34.05	34.45
6198	NYSE	PNM	Thu, Jan 5, 2017	33.95	34.50	33.75	34.20
6197	NYSE	PNM	Wed, Jan 4, 2017	34.10	34.55	34.10	34.40
6196	NYSE	PNM	Tue, Jan 3, 2017	34.35	34.35	33.90	33.99
6195	NYSE	PNM	Fri, Dec 30, 2016	34.20	34.53	34.10	34.30
6194	NYSE	PNM	Thu, Dec 29, 2016	33.85	34.35	33.80	34.25
6193	NYSE	PNM	Wed, Dec 28, 2016	34.30	34.30	33.70	33.80
6192	NYSE	PNM	Tue, Dec 27, 2016	34.05	34.35	33.85	34.25
6191	NYSE	PNM	Fri, Dec 23, 2016	34.10	34.21	33.95	34.05
6190	NYSE	PNM	Thu, Dec 22, 2016	33.70	34.15	33.65	34.10
6189	NYSE	PNM	Wed, Dec 21, 2016	33.60	34.05	33.60	33.75
6188	NYSE	PNM	Tue, Dec 20, 2016	33.70	33.95	33.50	33.60
6187	NYSE	PNM	Mon, Dec 19, 2016	33.70	33.95	33.50	33.85
6186	NYSE	PNM	Fri, Dec 16, 2016	33.05	33.75	33.00	33.00
6185	NYSE	PNM	Thu, Dec 15, 2016	32.55	33.00	32.25	32.80
6184	NYSE	PNM	Wed, Dec 14, 2016	33.60	33.85	32.45	32.55
6183	NYSE	PNM	Tue, Dec 13, 2016	33.65	33.85	33.20	33.35
6182	NYSE	PNM	Mon, Dec 12, 2016	32.85	33.38	32.85	33.20
6181	NYSE	PNM	Fri, Dec 9, 2016	32.55	33.15	32.50	33.00
6180	NYSE	PNM	Thu, Dec 8, 2016	31.80	32.60	31.55	32.60
6179	NYSE	PNM	Wed, Dec 7, 2016	31.85	32.24	31.65	32.05
6178	NYSE	PNM	Tue, Dec 6, 2016	31.55	31.80	31.15	31.60
6177	NYSE	PNM	Mon, Dec 5, 2016	31.45	31.65	31.05	31.60
6176	NYSE	PNM	Fri, Dec 2, 2016	31.20	31.80	31.10	31.45
6175	NYSE	PNM	Thu, Dec 1, 2016	31.40	31.55	31.00	31.25
6174	NYSE	PNM	Wed, Nov 30, 2016	32.60	32.65	31.55	31.60
6173	NYSE	PNM	Tue, Nov 29, 2016	33.25	33.45	32.93	33.10
6172	NYSE	PNM	Mon, Nov 28, 2016	33.15	33.45	33.05	33.30
6171	NYSE	PNM	Fri, Nov 25, 2016	32.60	33.00	32.60	32.95
6170	NYSE	PNM	Wed, Nov 23, 2016	32.15	32.70	32.15	32.45
6169	NYSE	PNM	Tue, Nov 22, 2016	32.45	32.70	32.25	32.55
6168	NYSE	PNM	Mon, Nov 21, 2016	32.35	32.60	32.15	32.40
6167	NYSE	PNM	Fri, Nov 18, 2016	32.20	32.55	32.05	32.20
6166	NYSE	PNM	Thu, Nov 17, 2016	32.05	32.40	32.05	32.25
6165	NYSE	PNM	Wed, Nov 16, 2016	32.45	32.70	31.70	32.15
6164	NYSE	PNM	Tue, Nov 15, 2016	31.65	32.35	31.55	32.35
6163	NYSE	PNM	Mon, Nov 14, 2016	32.15	32.30	31.35	31.60
6162	NYSE	PNM	Fri, Nov 11, 2016	31.90	32.50	31.85	32.25
6161	NYSE	PNM	Thu, Nov 10, 2016	32.30	32.40	30.95	31.85
6160	NYSE	PNM	Wed, Nov 9, 2016	32.50	32.85	32.10	32.40
6159	NYSE	PNM	Tue, Nov 8, 2016	32.85	33.45	32.79	33.20
6158	NYSE	PNM	Mon, Nov 7, 2016	32.25	32.75	31.70	32.75
6157	NYSE	PNM	Fri, Nov 4, 2016	32.05	32.55	31.90	31.90
6156	NYSE	PNM	Thu, Nov 3, 2016	31.80	32.30	31.70	32.05
6155	NYSE	PNM	Wed, Nov 2, 2016	32.35	32.45	31.75	31.95
6154	NYSE	PNM	Tue, Nov 1, 2016	32.80	32.95	32.15	32.40
6153	NYSE	PNM	Mon, Oct 31, 2016	32.10	33.25	31.90	32.85
6152	NYSE	PNM	Fri, Oct 28, 2016	32.40	32.75	31.55	31.95
6151	NYSE	PNM	Thu, Oct 27, 2016	31.60	31.85	31.40	31.70
6150	NYSE	PNM	Wed, Oct 26, 2016	31.85	31.93	31.45	31.65
6149	NYSE	PNM	Tue, Oct 25, 2016	31.90	32.00	31.60	31.90
6148	NYSE	PNM	Mon, Oct 24, 2016	32.20	32.25	31.60	31.95
6147	NYSE	PNM	Fri, Oct 21, 2016	31.95	32.23	31.75	31.90
6146	NYSE	PNM	Thu, Oct 20, 2016	32.50	32.55	32.20	32.20
6145	NYSE	PNM	Wed, Oct 19, 2016	32.20	32.50	32.00	32.45
6144	NYSE	PNM	Tue, Oct 18, 2016	32.25	32.50	31.88	32.30
6143	NYSE	PNM	Mon, Oct 17, 2016	31.90	32.18	31.90	32.10
6142	NYSE	PNM	Fri, Oct 14, 2016	31.84	32.16	31.70	31.81
6141	NYSE	PNM	Thu, Oct 13, 2016	31.58	32.31	31.55	31.99
6140	NYSE	PNM	Wed, Oct 12, 2016	31.27	31.63	31.27	31.55
6139	NYSE	PNM	Tue, Oct 11, 2016	31.68	31.68	31.02	31.23
6138	NYSE	PNM	Mon, Oct 10, 2016	31.25	31.75	31.16	31.72
6137	NYSE	PNM	Fri, Oct 7, 2016	31.67	31.91	31.15	31.16
6136	NYSE	PNM	Thu, Oct 6, 2016	31.19	31.50	30.98	31.43
6135	NYSE	PNM	Wed, Oct 5, 2016	31.65	31.95	31.44	31.45
6134	NYSE	PNM	Tue, Oct 4, 2016	32.88	32.88	31.28	31.60
6133	NYSE	PNM	Mon, Oct 3, 2016	32.56	32.60	31.97	32.28
6132	NYSE	PNM	Fri, Sep 30, 2016	32.95	33.41	32.50	32.72
6131	NYSE	PNM	Thu, Sep 29, 2016	33.56	33.63	32.87	33.24
6130	NYSE	PNM	Wed, Sep 28, 2016	34.10	34.14	33.55	33.69
6129	NYSE	PNM	Tue, Sep 27, 2016	34.66	34.91	33.94	33.98
6128	NYSE	PNM	Mon, Sep 26, 2016	34.51	34.83	34.33	34.56
6127	NYSE	PNM	Fri, Sep 23, 2016	34.56	34.89	34.42	34.51
6126	NYSE	PNM	Thu, Sep 22, 2016	34.41	34.79	34.22	34.71
6125	NYSE	PNM	Wed, Sep 21, 2016	33.54	34.24	33.46	34.21
6124	NYSE	PNM	Tue, Sep 20, 2016	33.54	33.89	33.29	33.50
6123	NYSE	PNM	Mon, Sep 19, 2016	32.51	33.01	32.49	33.01
6122	NYSE	PNM	Fri, Sep 16, 2016	31.89	32.46	31.56	32.43
6121	NYSE	PNM	Thu, Sep 15, 2016	31.31	31.95	31.20	31.92
6120	NYSE	PNM	Wed, Sep 14, 2016	31.71	31.89	31.22	31.31
6119	NYSE	PNM	Tue, Sep 13, 2016	31.83	31.85	31.27	31.52
6118	NYSE	PNM	Mon, Sep 12, 2016	31.33	31.95	31.31	31.92
6117	NYSE	PNM	Fri, Sep 9, 2016	32.38	32.41	31.48	31.49
6116	NYSE	PNM	Thu, Sep 8, 2016	32.47	32.74	32.46	32.72
6115	NYSE	PNM	Wed, Sep 7, 2016	32.39	32.80	32.21	32.55
6114	NYSE	PNM	Tue, Sep 6, 2016	32.25	32.52	32.17	32.42
6113	NYSE	PNM	Fri, Sep 2, 2016	31.58	32.13	31.58	32.10
6112	NYSE	PNM	Thu, Sep 1, 2016	31.75	31.88	31.47	31.56
6111	NYSE	PNM	Wed, Aug 31, 2016	31.72	31.82	31.56	31.79
6110	NYSE	PNM	Tue, Aug 30, 2016	32.12	32.30	31.65	31.69
6109	NYSE	PNM	Mon, Aug 29, 2016	31.95	32.24	31.87	32.21
6108	NYSE	PNM	Fri, Aug 26, 2016	32.86	33.07	31.78	31.89
6107	NYSE	PNM	Thu, Aug 25, 2016	33.02	33.13	32.69	32.83
6106	NYSE	PNM	Wed, Aug 24, 2016	33.09	33.10	32.77	32.93
6105	NYSE	PNM	Tue, Aug 23, 2016	33.39	33.51	33.10	33.11
6104	NYSE	PNM	Mon, Aug 22, 2016	33.06	33.35	32.98	33.26
6103	NYSE	PNM	Fri, Aug 19, 2016	33.30	33.34	32.78	32.99
6102	NYSE	PNM	Thu, Aug 18, 2016	32.55	33.38	32.52	33.37
6101	NYSE	PNM	Wed, Aug 17, 2016	32.04	32.65	31.65	32.63
6100	NYSE	PNM	Tue, Aug 16, 2016	32.67	32.67	32.00	32.15
6099	NYSE	PNM	Mon, Aug 15, 2016	33.64	33.69	32.76	32.76
6098	NYSE	PNM	Fri, Aug 12, 2016	33.66	33.83	33.60	33.65
6097	NYSE	PNM	Thu, Aug 11, 2016	33.38	33.53	33.23	33.45
6096	NYSE	PNM	Wed, Aug 10, 2016	33.28	33.42	33.13	33.40
6095	NYSE	PNM	Tue, Aug 9, 2016	32.80	33.47	32.80	33.18
6094	NYSE	PNM	Mon, Aug 8, 2016	31.96	33.17	31.96	32.89
6093	NYSE	PNM	Fri, Aug 5, 2016	33.19	33.36	32.57	32.63
6092	NYSE	PNM	Thu, Aug 4, 2016	33.53	33.72	33.42	33.46
6091	NYSE	PNM	Wed, Aug 3, 2016	34.06	34.08	33.48	33.47
6090	NYSE	PNM	Tue, Aug 2, 2016	34.33	34.37	33.91	34.09
6089	NYSE	PNM	Mon, Aug 1, 2016	34.23	34.51	34.12	34.47
6088	NYSE	PNM	Fri, Jul 29, 2016	33.98	34.44	33.92	34.36
6087	NYSE	PNM	Thu, Jul 28, 2016	33.85	34.08	33.83	34.00
6086	NYSE	PNM	Wed, Jul 27, 2016	34.16	34.29	33.65	33.88
6085	NYSE	PNM	Tue, Jul 26, 2016	34.45	34.53	34.08	34.33
6084	NYSE	PNM	Mon, Jul 25, 2016	34.38	34.46	34.09	34.37
6083	NYSE	PNM	Fri, Jul 22, 2016	33.92	34.50	33.92	34.40
6082	NYSE	PNM	Thu, Jul 21, 2016	33.78	34.02	33.61	34.00
6081	NYSE	PNM	Wed, Jul 20, 2016	34.07	34.16	33.77	33.78
6080	NYSE	PNM	Tue, Jul 19, 2016	34.15	34.16	33.98	34.11
6079	NYSE	PNM	Mon, Jul 18, 2016	34.26	34.40	34.03	34.07
6078	NYSE	PNM	Fri, Jul 15, 2016	34.22	34.43	34.13	34.26
6077	NYSE	PNM	Thu, Jul 14, 2016	34.43	34.71	34.10	34.13
6076	NYSE	PNM	Wed, Jul 13, 2016	34.84	34.93	34.68	34.70
6075	NYSE	PNM	Tue, Jul 12, 2016	34.86	35.03	34.51	34.53
6074	NYSE	PNM	Mon, Jul 11, 2016	35.17	35.17	34.66	35.10
6073	NYSE	PNM	Fri, Jul 8, 2016	35.05	35.31	34.80	35.28
6072	NYSE	PNM	Thu, Jul 7, 2016	36.02	36.02	35.16	35.17
6071	NYSE	PNM	Wed, Jul 6, 2016	35.92	36.15	35.62	36.05
6070	NYSE	PNM	Tue, Jul 5, 2016	35.34	35.91	35.20	35.90
6069	NYSE	PNM	Fri, Jul 1, 2016	35.60	35.74	34.86	35.24
6068	NYSE	PNM	Thu, Jun 30, 2016	34.50	35.46	34.43	35.44
6067	NYSE	PNM	Wed, Jun 29, 2016	34.45	34.59	34.28	34.41
6066	NYSE	PNM	Tue, Jun 28, 2016	34.25	34.40	33.78	34.22
6065	NYSE	PNM	Mon, Jun 27, 2016	33.71	34.31	33.57	34.18
6064	NYSE	PNM	Fri, Jun 24, 2016	33.18	34.00	33.18	33.73
6063	NYSE	PNM	Thu, Jun 23, 2016	33.53	33.63	33.36	33.63
6062	NYSE	PNM	Wed, Jun 22, 2016	33.70	33.77	33.35	33.36
6061	NYSE	PNM	Tue, Jun 21, 2016	33.67	33.87	33.38	33.70
6060	NYSE	PNM	Mon, Jun 20, 2016	33.75	33.88	33.32	33.62
6059	NYSE	PNM	Fri, Jun 17, 2016	33.76	33.83	33.43	33.67
6058	NYSE	PNM	Thu, Jun 16, 2016	33.95	34.16	33.80	33.91
6057	NYSE	PNM	Wed, Jun 15, 2016	34.46	34.48	33.90	33.99
6056	NYSE	PNM	Tue, Jun 14, 2016	34.29	34.49	34.07	34.43
6055	NYSE	PNM	Mon, Jun 13, 2016	34.46	34.84	34.23	34.29
6054	NYSE	PNM	Fri, Jun 10, 2016	34.56	34.82	34.41	34.44
6053	NYSE	PNM	Thu, Jun 9, 2016	34.22	34.65	34.21	34.57
6052	NYSE	PNM	Wed, Jun 8, 2016	33.77	34.30	33.66	34.27
6051	NYSE	PNM	Tue, Jun 7, 2016	33.84	33.98	33.75	33.79
6050	NYSE	PNM	Mon, Jun 6, 2016	33.84	34.02	33.66	33.85
6049	NYSE	PNM	Fri, Jun 3, 2016	33.59	33.96	33.56	33.85
6048	NYSE	PNM	Thu, Jun 2, 2016	32.88	33.24	32.79	33.24
6047	NYSE	PNM	Wed, Jun 1, 2016	32.83	33.11	32.80	33.00
6046	NYSE	PNM	Tue, May 31, 2016	32.44	32.89	32.23	32.84
6045	NYSE	PNM	Fri, May 27, 2016	32.27	32.47	32.22	32.43
6044	NYSE	PNM	Thu, May 26, 2016	31.84	32.30	31.83	32.25
6043	NYSE	PNM	Wed, May 25, 2016	32.02	32.22	31.76	31.87
6042	NYSE	PNM	Tue, May 24, 2016	31.59	33.12	31.59	32.24
6041	NYSE	PNM	Mon, May 23, 2016	31.92	31.97	31.57	31.58
6040	NYSE	PNM	Fri, May 20, 2016	32.00	32.00	31.62	31.90
6039	NYSE	PNM	Thu, May 19, 2016	31.28	31.99	31.20	31.93
6038	NYSE	PNM	Wed, May 18, 2016	31.88	32.34	31.34	31.46
6037	NYSE	PNM	Tue, May 17, 2016	32.76	32.88	31.88	32.06
6036	NYSE	PNM	Mon, May 16, 2016	32.94	33.10	32.70	32.94
6035	NYSE	PNM	Fri, May 13, 2016	33.21	33.33	32.87	33.01
6034	NYSE	PNM	Thu, May 12, 2016	32.98	33.49	32.88	33.27
6033	NYSE	PNM	Wed, May 11, 2016	32.98	33.17	32.76	33.06
6032	NYSE	PNM	Tue, May 10, 2016	33.03	33.09	32.78	32.91
6031	NYSE	PNM	Mon, May 9, 2016	32.69	33.00	32.56	32.86
6030	NYSE	PNM	Fri, May 6, 2016	32.58	32.77	32.11	32.66
6029	NYSE	PNM	Thu, May 5, 2016	32.85	33.26	32.52	32.67
6028	NYSE	PNM	Wed, May 4, 2016	32.28	33.11	32.26	32.88
6027	NYSE	PNM	Tue, May 3, 2016	32.31	32.48	32.15	32.40
6026	NYSE	PNM	Mon, May 2, 2016	31.73	32.51	31.59	32.28
6025	NYSE	PNM	Fri, Apr 29, 2016	30.99	31.72	30.89	31.68
6024	NYSE	PNM	Thu, Apr 28, 2016	31.10	31.46	30.91	31.36
6023	NYSE	PNM	Wed, Apr 27, 2016	30.98	31.52	30.86	31.39
6022	NYSE	PNM	Tue, Apr 26, 2016	30.94	31.16	30.81	30.91
6021	NYSE	PNM	Mon, Apr 25, 2016	30.75	30.97	30.71	30.96
6020	NYSE	PNM	Fri, Apr 22, 2016	30.73	30.91	30.66	30.85
6019	NYSE	PNM	Thu, Apr 21, 2016	31.61	31.61	30.62	30.63
6018	NYSE	PNM	Wed, Apr 20, 2016	32.50	32.50	31.68	31.74
6017	NYSE	PNM	Tue, Apr 19, 2016	32.67	32.76	32.24	32.48
6016	NYSE	PNM	Mon, Apr 18, 2016	32.38	32.69	31.98	32.67
6015	NYSE	PNM	Fri, Apr 15, 2016	32.33	32.60	32.17	32.53
6014	NYSE	PNM	Thu, Apr 14, 2016	32.29	32.49	32.10	32.31
6013	NYSE	PNM	Wed, Apr 13, 2016	32.73	32.78	32.09	32.35
6012	NYSE	PNM	Tue, Apr 12, 2016	32.50	32.79	32.44	32.62
6011	NYSE	PNM	Mon, Apr 11, 2016	32.80	33.02	32.45	32.52
6010	NYSE	PNM	Fri, Apr 8, 2016	32.62	32.97	32.57	32.79
6009	NYSE	PNM	Thu, Apr 7, 2016	32.29	32.67	32.23	32.45
6008	NYSE	PNM	Wed, Apr 6, 2016	32.40	32.52	32.21	32.40
6007	NYSE	PNM	Tue, Apr 5, 2016	33.56	33.56	33.56	32.68
6006	NYSE	PNM	Mon, Apr 4, 2016	33.86	33.89	33.37	33.56
6005	NYSE	PNM	Fri, Apr 1, 2016	33.57	33.93	33.35	33.77
6004	NYSE	PNM	Thu, Mar 31, 2016	33.76	33.87	33.57	33.72
6003	NYSE	PNM	Wed, Mar 30, 2016	33.95	34.07	33.59	33.71
6002	NYSE	PNM	Tue, Mar 29, 2016	33.28	33.87	33.22	33.86
6001	NYSE	PNM	Mon, Mar 28, 2016	33.33	33.53	33.09	33.29
6000	NYSE	PNM	Thu, Mar 24, 2016	33.26	33.26	33.26	33.30
5999	NYSE	PNM	Wed, Mar 23, 2016	33.12	33.50	32.89	33.26
5998	NYSE	PNM	Tue, Mar 22, 2016	33.35	33.51	33.04	33.12
5997	NYSE	PNM	Mon, Mar 21, 2016	33.47	33.51	33.01	33.35
5996	NYSE	PNM	Fri, Mar 18, 2016	33.75	33.75	33.29	33.48
5995	NYSE	PNM	Thu, Mar 17, 2016	33.53	33.81	33.35	33.75
5994	NYSE	PNM	Wed, Mar 16, 2016	33.36	33.67	32.89	33.48
5993	NYSE	PNM	Tue, Mar 15, 2016	33.24	33.24	33.24	33.37
5992	NYSE	PNM	Mon, Mar 14, 2016	33.23	33.35	32.99	33.24
5991	NYSE	PNM	Fri, Mar 11, 2016	33.30	33.30	33.30	33.21
5990	NYSE	PNM	Thu, Mar 10, 2016	33.47	33.66	32.69	33.30
5989	NYSE	PNM	Wed, Mar 9, 2016	33.31	33.31	33.31	33.47
5988	NYSE	PNM	Tue, Mar 8, 2016	33.06	33.54	32.90	33.31
5987	NYSE	PNM	Mon, Mar 7, 2016	32.78	33.19	32.68	33.01
5986	NYSE	PNM	Fri, Mar 4, 2016	32.43	32.43	32.43	32.89
5985	NYSE	PNM	Thu, Mar 3, 2016	32.07	32.07	32.07	32.43
5984	NYSE	PNM	Wed, Mar 2, 2016	31.91	32.10	31.30	32.07
5983	NYSE	PNM	Tue, Mar 1, 2016	31.92	31.92	31.92	32.06
5982	NYSE	PNM	Mon, Feb 29, 2016	32.31	32.35	31.72	31.92
5981	NYSE	PNM	Fri, Feb 26, 2016	32.59	32.94	31.69	31.82
5980	NYSE	PNM	Thu, Feb 25, 2016	32.88	33.34	32.84	33.26
5979	NYSE	PNM	Wed, Feb 24, 2016	32.63	33.05	32.63	32.93
5978	NYSE	PNM	Tue, Feb 23, 2016	32.47	32.85	32.30	32.68
5977	NYSE	PNM	Mon, Feb 22, 2016	32.35	32.66	32.11	32.63
5976	NYSE	PNM	Fri, Feb 19, 2016	32.31	32.54	32.10	32.24
5975	NYSE	PNM	Thu, Feb 18, 2016	31.62	32.44	31.47	32.36
5974	NYSE	PNM	Wed, Feb 17, 2016	31.90	31.92	31.41	31.55
5973	NYSE	PNM	Tue, Feb 16, 2016	31.86	31.98	31.62	31.86
5972	NYSE	PNM	Fri, Feb 12, 2016	31.80	32.18	31.42	31.71
5971	NYSE	PNM	Thu, Feb 11, 2016	32.18	32.22	31.59	31.91
5970	NYSE	PNM	Wed, Feb 10, 2016	32.15	32.37	31.30	32.16
5969	NYSE	PNM	Tue, Feb 9, 2016	32.09	32.51	31.91	32.30
5968	NYSE	PNM	Mon, Feb 8, 2016	32.12	32.49	31.87	32.23
5967	NYSE	PNM	Fri, Feb 5, 2016	31.62	32.45	31.27	32.14
5966	NYSE	PNM	Thu, Feb 4, 2016	31.91	32.03	31.34	31.79
5965	NYSE	PNM	Wed, Feb 3, 2016	31.92	32.31	31.71	31.96
5964	NYSE	PNM	Tue, Feb 2, 2016	31.55	31.95	31.40	31.79
5963	NYSE	PNM	Mon, Feb 1, 2016	31.37	31.99	31.24	31.56
5962	NYSE	PNM	Fri, Jan 29, 2016	31.01	31.41	30.96	31.41
5961	NYSE	PNM	Thu, Jan 28, 2016	30.20	30.91	30.07	30.78
5960	NYSE	PNM	Wed, Jan 27, 2016	29.91	30.44	29.82	30.14
5959	NYSE	PNM	Tue, Jan 26, 2016	29.80	30.35	29.79	30.05
5958	NYSE	PNM	Mon, Jan 25, 2016	30.11	30.20	29.60	29.64
5957	NYSE	PNM	Fri, Jan 22, 2016	29.43	30.15	29.29	30.12
5956	NYSE	PNM	Thu, Jan 21, 2016	29.88	30.02	29.22	29.35
5955	NYSE	PNM	Wed, Jan 20, 2016	30.45	30.64	29.32	30.09
5954	NYSE	PNM	Tue, Jan 19, 2016	30.31	30.81	30.24	30.55
5953	NYSE	PNM	Fri, Jan 15, 2016	30.22	30.55	29.70	30.20
5952	NYSE	PNM	Thu, Jan 14, 2016	30.06	30.84	29.88	30.66
5951	NYSE	PNM	Wed, Jan 13, 2016	30.44	30.63	29.92	30.05
5950	NYSE	PNM	Tue, Jan 12, 2016	31.04	31.04	30.04	30.43
5949	NYSE	PNM	Mon, Jan 11, 2016	30.86	31.09	30.68	30.93
5948	NYSE	PNM	Fri, Jan 8, 2016	30.80	31.14	30.71	30.79
5947	NYSE	PNM	Thu, Jan 7, 2016	30.34	30.81	30.31	30.75
5946	NYSE	PNM	Wed, Jan 6, 2016	30.39	30.75	30.24	30.69
5945	NYSE	PNM	Tue, Jan 5, 2016	30.31	30.60	29.76	30.57
5944	NYSE	PNM	Mon, Jan 4, 2016	30.62	30.62	29.99	30.17
5943	NYSE	PNM	Thu, Dec 31, 2015	31.08	31.08	30.37	30.57
5942	NYSE	PNM	Wed, Dec 30, 2015	31.11	31.22	30.96	31.09
5941	NYSE	PNM	Tue, Dec 29, 2015	31.00	31.23	30.95	31.12
5940	NYSE	PNM	Mon, Dec 28, 2015	30.60	30.91	30.52	30.86
5939	NYSE	PNM	Thu, Dec 24, 2015	30.75	30.89	30.47	30.67
5938	NYSE	PNM	Wed, Dec 23, 2015	30.05	30.68	30.00	30.58
5937	NYSE	PNM	Tue, Dec 22, 2015	29.78	30.10	29.41	29.94
5936	NYSE	PNM	Mon, Dec 21, 2015	29.69	29.83	29.41	29.71
5935	NYSE	PNM	Fri, Dec 18, 2015	29.49	29.73	28.94	29.54
5934	NYSE	PNM	Thu, Dec 17, 2015	29.54	29.79	29.41	29.64
5933	NYSE	PNM	Wed, Dec 16, 2015	29.05	29.63	29.05	29.56
5932	NYSE	PNM	Tue, Dec 15, 2015	28.51	29.05	28.46	28.94
5931	NYSE	PNM	Mon, Dec 14, 2015	28.52	28.89	28.38	28.48
5930	NYSE	PNM	Fri, Dec 11, 2015	27.98	28.63	27.90	28.47
5929	NYSE	PNM	Thu, Dec 10, 2015	28.67	28.67	28.11	28.31
5928	NYSE	PNM	Wed, Dec 9, 2015	28.82	29.15	28.62	28.67
5927	NYSE	PNM	Tue, Dec 8, 2015	28.56	29.15	28.56	28.97
5926	NYSE	PNM	Mon, Dec 7, 2015	28.97	29.06	28.78	29.05
5925	NYSE	PNM	Fri, Dec 4, 2015	28.52	28.99	28.43	28.96
5924	NYSE	PNM	Thu, Dec 3, 2015	28.77	28.78	28.37	28.44
5923	NYSE	PNM	Wed, Dec 2, 2015	29.21	29.22	28.75	28.85
5922	NYSE	PNM	Tue, Dec 1, 2015	29.04	29.35	29.00	29.33
5921	NYSE	PNM	Mon, Nov 30, 2015	29.05	29.28	28.94	29.00
5920	NYSE	PNM	Fri, Nov 27, 2015	28.62	28.80	28.55	28.67
5919	NYSE	PNM	Wed, Nov 25, 2015	28.62	28.62	28.41	28.59
5918	NYSE	PNM	Tue, Nov 24, 2015	28.55	28.73	28.36	28.64
5917	NYSE	PNM	Mon, Nov 23, 2015	28.89	29.06	28.64	28.70
5916	NYSE	PNM	Fri, Nov 20, 2015	28.89	29.10	28.84	28.94
5915	NYSE	PNM	Thu, Nov 19, 2015	28.41	28.76	28.29	28.71
5914	NYSE	PNM	Wed, Nov 18, 2015	27.89	28.43	27.65	28.39
5913	NYSE	PNM	Tue, Nov 17, 2015	28.04	28.28	27.80	27.92
5912	NYSE	PNM	Mon, Nov 16, 2015	27.74	28.16	27.63	28.14
5911	NYSE	PNM	Fri, Nov 13, 2015	27.88	28.28	27.68	27.76
5910	NYSE	PNM	Thu, Nov 12, 2015	28.19	28.71	27.86	27.86
5909	NYSE	PNM	Wed, Nov 11, 2015	28.20	28.59	28.05	28.45
5908	NYSE	PNM	Tue, Nov 10, 2015	27.39	28.03	27.39	28.02
5907	NYSE	PNM	Mon, Nov 9, 2015	26.74	27.40	26.56	27.32
5906	NYSE	PNM	Fri, Nov 6, 2015	27.68	27.68	26.64	26.89
5905	NYSE	PNM	Thu, Nov 5, 2015	28.31	28.50	28.16	28.17
5904	NYSE	PNM	Wed, Nov 4, 2015	28.11	28.50	28.11	28.37
5903	NYSE	PNM	Tue, Nov 3, 2015	27.92	28.17	27.70	28.09
5902	NYSE	PNM	Mon, Nov 2, 2015	28.21	28.37	27.81	27.96
5901	NYSE	PNM	Fri, Oct 30, 2015	28.53	28.53	27.63	28.12
5900	NYSE	PNM	Thu, Oct 29, 2015	28.03	28.24	27.46	27.62
5899	NYSE	PNM	Wed, Oct 28, 2015	28.68	29.00	27.95	28.40
5898	NYSE	PNM	Tue, Oct 27, 2015	28.64	29.00	28.47	28.74
5897	NYSE	PNM	Mon, Oct 26, 2015	28.23	28.72	27.90	28.67
5896	NYSE	PNM	Fri, Oct 23, 2015	28.68	28.74	28.13	28.20
5895	NYSE	PNM	Thu, Oct 22, 2015	28.54	28.82	28.50	28.76
5894	NYSE	PNM	Wed, Oct 21, 2015	28.77	29.06	28.45	28.47
5893	NYSE	PNM	Tue, Oct 20, 2015	28.39	28.78	28.31	28.53
5892	NYSE	PNM	Mon, Oct 19, 2015	28.16	28.47	28.09	28.47
5891	NYSE	PNM	Fri, Oct 16, 2015	28.51	28.54	28.15	28.20
5890	NYSE	PNM	Thu, Oct 15, 2015	28.26	28.40	27.99	28.34
5889	NYSE	PNM	Wed, Oct 14, 2015	28.28	28.50	28.09	28.14
5888	NYSE	PNM	Tue, Oct 13, 2015	28.16	28.37	28.14	28.23
5887	NYSE	PNM	Mon, Oct 12, 2015	27.98	28.30	27.92	28.16
5886	NYSE	PNM	Fri, Oct 9, 2015	28.08	28.25	27.84	27.91
5885	NYSE	PNM	Thu, Oct 8, 2015	27.71	28.13	27.68	28.05
5884	NYSE	PNM	Wed, Oct 7, 2015	27.75	27.90	27.64	27.80
5883	NYSE	PNM	Tue, Oct 6, 2015	28.06	28.06	27.68	27.73
5882	NYSE	PNM	Mon, Oct 5, 2015	27.91	28.13	27.57	28.11
5881	NYSE	PNM	Fri, Oct 2, 2015	27.61	27.74	27.31	27.73
5880	NYSE	PNM	Thu, Oct 1, 2015	28.06	28.14	27.33	27.47
5879	NYSE	PNM	Wed, Sep 30, 2015	27.78	28.11	27.61	28.05
5878	NYSE	PNM	Tue, Sep 29, 2015	27.32	27.77	27.30	27.65
5877	NYSE	PNM	Mon, Sep 28, 2015	26.98	27.45	26.93	27.24
5876	NYSE	PNM	Fri, Sep 25, 2015	26.74	27.35	26.54	26.92
5875	NYSE	PNM	Thu, Sep 24, 2015	26.12	26.73	26.12	26.72
5874	NYSE	PNM	Wed, Sep 23, 2015	26.04	26.35	25.92	26.25
5873	NYSE	PNM	Tue, Sep 22, 2015	26.12	26.33	25.93	26.00
5872	NYSE	PNM	Mon, Sep 21, 2015	26.16	26.38	26.08	26.21
5871	NYSE	PNM	Fri, Sep 18, 2015	25.83	26.32	25.83	26.03
5870	NYSE	PNM	Thu, Sep 17, 2015	25.71	26.38	25.55	26.12
5869	NYSE	PNM	Wed, Sep 16, 2015	25.55	25.81	25.43	25.72
5868	NYSE	PNM	Tue, Sep 15, 2015	25.61	25.67	25.34	25.56
5867	NYSE	PNM	Mon, Sep 14, 2015	25.50	25.67	25.37	25.56
5866	NYSE	PNM	Fri, Sep 11, 2015	24.85	25.41	24.85	25.41
5865	NYSE	PNM	Thu, Sep 10, 2015	25.14	25.39	24.92	24.98
5864	NYSE	PNM	Wed, Sep 9, 2015	25.44	25.57	25.13	25.16
5863	NYSE	PNM	Tue, Sep 8, 2015	25.07	25.45	24.96	25.37
5862	NYSE	PNM	Fri, Sep 4, 2015	24.90	24.97	24.65	24.80
5861	NYSE	PNM	Thu, Sep 3, 2015	25.09	25.25	25.02	25.19
5860	NYSE	PNM	Wed, Sep 2, 2015	25.16	25.16	24.84	24.99
5859	NYSE	PNM	Tue, Sep 1, 2015	25.27	25.42	24.82	24.96
5858	NYSE	PNM	Mon, Aug 31, 2015	25.84	25.85	25.19	25.61
5857	NYSE	PNM	Fri, Aug 28, 2015	25.98	26.11	25.69	25.97
5856	NYSE	PNM	Thu, Aug 27, 2015	25.74	25.99	25.48	25.96
5855	NYSE	PNM	Wed, Aug 26, 2015	25.68	25.74	25.06	25.62
5854	NYSE	PNM	Tue, Aug 25, 2015	26.53	26.53	25.14	25.24
5853	NYSE	PNM	Mon, Aug 24, 2015	26.30	26.98	25.85	25.88
5852	NYSE	PNM	Fri, Aug 21, 2015	27.14	27.60	26.98	27.17
5851	NYSE	PNM	Thu, Aug 20, 2015	27.56	27.93	27.42	27.56
5850	NYSE	PNM	Wed, Aug 19, 2015	27.60	27.94	27.41	27.75
5849	NYSE	PNM	Tue, Aug 18, 2015	27.93	27.98	27.60	27.71
5848	NYSE	PNM	Mon, Aug 17, 2015	27.78	28.17	27.60	28.08
5847	NYSE	PNM	Fri, Aug 14, 2015	27.40	27.86	27.26	27.75
5846	NYSE	PNM	Thu, Aug 13, 2015	27.28	27.54	27.01	27.42
5845	NYSE	PNM	Wed, Aug 12, 2015	26.86	27.41	26.86	27.41
5844	NYSE	PNM	Tue, Aug 11, 2015	26.69	27.08	26.58	26.98
5843	NYSE	PNM	Mon, Aug 10, 2015	26.83	27.04	26.66	26.75
5842	NYSE	PNM	Fri, Aug 7, 2015	26.37	27.00	26.23	26.85
5841	NYSE	PNM	Thu, Aug 6, 2015	26.22	26.50	26.05	26.47
5840	NYSE	PNM	Wed, Aug 5, 2015	26.15	26.38	26.06	26.20
5839	NYSE	PNM	Tue, Aug 4, 2015	26.47	26.51	25.96	26.07
5838	NYSE	PNM	Mon, Aug 3, 2015	26.54	26.76	26.22	26.55
5837	NYSE	PNM	Fri, Jul 31, 2015	26.45	27.20	25.39	26.38
5836	NYSE	PNM	Thu, Jul 30, 2015	25.76	26.25	25.55	26.08
5835	NYSE	PNM	Wed, Jul 29, 2015	25.68	26.04	25.54	26.00
5834	NYSE	PNM	Tue, Jul 28, 2015	25.72	25.85	25.49	25.80
5833	NYSE	PNM	Mon, Jul 27, 2015	25.17	25.84	25.17	25.70
5832	NYSE	PNM	Fri, Jul 24, 2015	25.10	25.47	25.07	25.21
5831	NYSE	PNM	Thu, Jul 23, 2015	25.34	25.34	24.86	25.19
5830	NYSE	PNM	Wed, Jul 22, 2015	25.24	25.61	25.22	25.41
5829	NYSE	PNM	Tue, Jul 21, 2015	25.78	25.80	25.19	25.30
5828	NYSE	PNM	Mon, Jul 20, 2015	26.00	26.00	25.63	25.82
5827	NYSE	PNM	Fri, Jul 17, 2015	26.16	26.37	26.00	26.02
5826	NYSE	PNM	Thu, Jul 16, 2015	25.76	26.41	25.76	26.24
5825	NYSE	PNM	Wed, Jul 15, 2015	25.78	25.88	25.54	25.71
5824	NYSE	PNM	Tue, Jul 14, 2015	25.78	25.88	25.53	25.81
5823	NYSE	PNM	Mon, Jul 13, 2015	25.60	25.86	25.51	25.74
5822	NYSE	PNM	Fri, Jul 10, 2015	25.28	25.69	25.17	25.47
5821	NYSE	PNM	Thu, Jul 9, 2015	25.76	25.87	25.19	25.25
5820	NYSE	PNM	Wed, Jul 8, 2015	25.75	25.97	25.60	25.69
5819	NYSE	PNM	Tue, Jul 7, 2015	25.57	25.97	25.57	25.91
5818	NYSE	PNM	Mon, Jul 6, 2015	25.15	25.44	24.99	25.41
5817	NYSE	PNM	Thu, Jul 2, 2015	25.11	25.35	24.96	25.22
5816	NYSE	PNM	Wed, Jul 1, 2015	24.63	24.79	24.42	24.74
5815	NYSE	PNM	Tue, Jun 30, 2015	24.80	24.85	24.49	24.60
5814	NYSE	PNM	Mon, Jun 29, 2015	25.01	25.27	24.66	24.67
5813	NYSE	PNM	Fri, Jun 26, 2015	24.72	25.07	24.63	25.00
5812	NYSE	PNM	Thu, Jun 25, 2015	25.21	25.21	24.71	24.74
5811	NYSE	PNM	Wed, Jun 24, 2015	25.24	25.40	25.07	25.17
5810	NYSE	PNM	Tue, Jun 23, 2015	25.34	25.37	25.03	25.23
5809	NYSE	PNM	Mon, Jun 22, 2015	25.60	25.73	25.30	25.41
5808	NYSE	PNM	Fri, Jun 19, 2015	25.68	25.71	25.42	25.44
5807	NYSE	PNM	Thu, Jun 18, 2015	25.28	25.78	25.28	25.67
5806	NYSE	PNM	Wed, Jun 17, 2015	25.15	25.35	25.01	25.20
5805	NYSE	PNM	Tue, Jun 16, 2015	24.74	25.17	24.55	25.08
5804	NYSE	PNM	Mon, Jun 15, 2015	24.70	24.92	24.49	24.81
5803	NYSE	PNM	Fri, Jun 12, 2015	25.02	25.07	24.76	24.82
5802	NYSE	PNM	Thu, Jun 11, 2015	25.09	25.18	24.96	25.09
5801	NYSE	PNM	Wed, Jun 10, 2015	25.07	25.21	24.89	24.94
5800	NYSE	PNM	Tue, Jun 9, 2015	25.23	25.27	24.87	24.88
5799	NYSE	PNM	Mon, Jun 8, 2015	25.24	25.28	24.95	25.22
5798	NYSE	PNM	Fri, Jun 5, 2015	25.48	25.58	25.08	25.32
5797	NYSE	PNM	Thu, Jun 4, 2015	25.67	25.84	25.44	25.74
5796	NYSE	PNM	Wed, Jun 3, 2015	25.91	26.05	25.58	25.62
5795	NYSE	PNM	Tue, Jun 2, 2015	26.22	26.42	25.81	25.89
5794	NYSE	PNM	Mon, Jun 1, 2015	26.66	26.77	26.43	26.46
5793	NYSE	PNM	Fri, May 29, 2015	26.75	26.88	26.47	26.59
5792	NYSE	PNM	Thu, May 28, 2015	26.55	26.77	26.39	26.75
5791	NYSE	PNM	Wed, May 27, 2015	26.83	27.00	26.47	26.57
5790	NYSE	PNM	Tue, May 26, 2015	26.71	26.77	26.27	26.49
5789	NYSE	PNM	Fri, May 22, 2015	26.96	27.06	26.76	26.81
5788	NYSE	PNM	Thu, May 21, 2015	27.26	27.37	26.97	27.02
5787	NYSE	PNM	Wed, May 20, 2015	27.06	27.31	26.94	27.23
5786	NYSE	PNM	Tue, May 19, 2015	26.82	27.10	26.69	27.03
5785	NYSE	PNM	Mon, May 18, 2015	26.15	26.92	26.15	26.90
5784	NYSE	PNM	Fri, May 15, 2015	25.93	26.25	25.75	26.23
5783	NYSE	PNM	Thu, May 14, 2015	26.11	26.50	25.70	25.97
5782	NYSE	PNM	Wed, May 13, 2015	26.99	27.18	26.35	26.47
5781	NYSE	PNM	Tue, May 12, 2015	26.72	27.00	26.49	26.94
5780	NYSE	PNM	Mon, May 11, 2015	26.76	27.14	26.74	26.89
5779	NYSE	PNM	Fri, May 8, 2015	27.00	27.08	26.61	26.84
5778	NYSE	PNM	Thu, May 7, 2015	26.79	26.99	26.63	26.73
5777	NYSE	PNM	Wed, May 6, 2015	27.10	27.24	26.52	26.74
5776	NYSE	PNM	Tue, May 5, 2015	27.84	27.86	26.96	26.98
5775	NYSE	PNM	Mon, May 4, 2015	27.62	28.18	27.52	27.94
5774	NYSE	PNM	Fri, May 1, 2015	27.73	28.17	27.59	27.68
5773	NYSE	PNM	Thu, Apr 30, 2015	28.10	28.17	27.53	27.78
5772	NYSE	PNM	Wed, Apr 29, 2015	28.24	28.33	27.93	28.21
5771	NYSE	PNM	Tue, Apr 28, 2015	28.06	28.61	27.86	28.49
5770	NYSE	PNM	Mon, Apr 27, 2015	28.63	28.75	27.94	28.09
5769	NYSE	PNM	Fri, Apr 24, 2015	28.26	28.78	28.15	28.57
5768	NYSE	PNM	Thu, Apr 23, 2015	27.81	28.23	27.68	28.21
5767	NYSE	PNM	Wed, Apr 22, 2015	27.53	27.99	27.33	27.89
5766	NYSE	PNM	Tue, Apr 21, 2015	27.92	28.08	27.35	27.45
5765	NYSE	PNM	Mon, Apr 20, 2015	27.63	28.22	27.63	27.83
5764	NYSE	PNM	Fri, Apr 17, 2015	27.37	27.84	27.37	27.63
5763	NYSE	PNM	Thu, Apr 16, 2015	27.83	27.83	27.28	27.59
5762	NYSE	PNM	Wed, Apr 15, 2015	28.17	28.53	27.85	27.85
5761	NYSE	PNM	Tue, Apr 14, 2015	28.02	28.14	27.78	28.09
5760	NYSE	PNM	Mon, Apr 13, 2015	28.44	28.46	27.89	27.89
5759	NYSE	PNM	Fri, Apr 10, 2015	28.29	28.63	28.14	28.59
5758	NYSE	PNM	Thu, Apr 9, 2015	28.56	28.56	28.01	28.13
5757	NYSE	PNM	Wed, Apr 8, 2015	28.95	28.95	28.36	28.65
5756	NYSE	PNM	Tue, Apr 7, 2015	29.55	29.61	29.06	29.08
5755	NYSE	PNM	Mon, Apr 6, 2015	29.44	29.78	29.29	29.62
5754	NYSE	PNM	Thu, Apr 2, 2015	29.41	29.67	29.24	29.37
5753	NYSE	PNM	Wed, Apr 1, 2015	29.21	29.40	28.96	29.40
5752	NYSE	PNM	Tue, Mar 31, 2015	28.77	29.30	28.53	29.20
5751	NYSE	PNM	Mon, Mar 30, 2015	28.20	28.55	28.05	28.47
5750	NYSE	PNM	Fri, Mar 27, 2015	28.09	28.30	27.88	28.05
5749	NYSE	PNM	Thu, Mar 26, 2015	28.45	28.68	27.96	27.98
5748	NYSE	PNM	Wed, Mar 25, 2015	29.10	29.19	28.43	28.45
5747	NYSE	PNM	Tue, Mar 24, 2015	28.72	28.87	28.36	28.56
5746	NYSE	PNM	Mon, Mar 23, 2015	28.77	29.02	28.61	28.70
5745	NYSE	PNM	Fri, Mar 20, 2015	28.76	28.89	28.50	28.73
5744	NYSE	PNM	Thu, Mar 19, 2015	28.83	29.24	28.51	28.57
5743	NYSE	PNM	Wed, Mar 18, 2015	28.02	29.09	27.86	28.97
5742	NYSE	PNM	Tue, Mar 17, 2015	28.15	28.38	27.96	28.11
5741	NYSE	PNM	Mon, Mar 16, 2015	27.82	28.45	27.82	28.18
5740	NYSE	PNM	Fri, Mar 13, 2015	28.01	28.13	27.27	27.64
5739	NYSE	PNM	Thu, Mar 12, 2015	27.58	28.19	27.58	28.11
5738	NYSE	PNM	Wed, Mar 11, 2015	27.39	27.57	27.11	27.37
5737	NYSE	PNM	Tue, Mar 10, 2015	27.27	27.74	27.13	27.41
5736	NYSE	PNM	Mon, Mar 9, 2015	27.30	27.73	27.26	27.48
5735	NYSE	PNM	Fri, Mar 6, 2015	27.85	27.85	27.06	27.34
5734	NYSE	PNM	Thu, Mar 5, 2015	28.05	28.36	27.65	28.30
5733	NYSE	PNM	Wed, Mar 4, 2015	27.94	28.18	27.56	27.85
5732	NYSE	PNM	Tue, Mar 3, 2015	27.92	28.24	27.53	28.13
5731	NYSE	PNM	Mon, Mar 2, 2015	28.37	28.60	27.61	27.95
5730	NYSE	PNM	Fri, Feb 27, 2015	27.80	28.96	27.80	28.55
5729	NYSE	PNM	Thu, Feb 26, 2015	28.44	28.48	28.17	28.32
5728	NYSE	PNM	Wed, Feb 25, 2015	28.93	29.15	28.30	28.45
5727	NYSE	PNM	Tue, Feb 24, 2015	28.88	29.25	28.81	28.89
5726	NYSE	PNM	Mon, Feb 23, 2015	28.42	28.97	28.38	28.95
5725	NYSE	PNM	Fri, Feb 20, 2015	28.29	28.51	27.90	28.42
5724	NYSE	PNM	Thu, Feb 19, 2015	28.39	28.56	28.17	28.40
5723	NYSE	PNM	Wed, Feb 18, 2015	27.77	28.48	27.77	28.42
5722	NYSE	PNM	Tue, Feb 17, 2015	28.10	28.25	27.64	27.86
5721	NYSE	PNM	Fri, Feb 13, 2015	28.60	28.60	27.92	28.16
5720	NYSE	PNM	Thu, Feb 12, 2015	28.88	29.00	28.61	28.66
5719	NYSE	PNM	Wed, Feb 11, 2015	29.42	29.48	28.62	28.80
5718	NYSE	PNM	Tue, Feb 10, 2015	28.73	29.63	28.57	29.53
5717	NYSE	PNM	Mon, Feb 9, 2015	29.11	29.50	28.56	28.68
5716	NYSE	PNM	Fri, Feb 6, 2015	30.58	30.58	28.98	29.22
5715	NYSE	PNM	Thu, Feb 5, 2015	30.45	30.74	30.26	30.66
5714	NYSE	PNM	Wed, Feb 4, 2015	30.69	30.86	30.30	30.33
5713	NYSE	PNM	Tue, Feb 3, 2015	30.51	30.90	30.36	30.85
5712	NYSE	PNM	Mon, Feb 2, 2015	30.51	30.69	30.03	30.56
5711	NYSE	PNM	Fri, Jan 30, 2015	31.01	31.13	30.44	30.50
5710	NYSE	PNM	Thu, Jan 29, 2015	30.52	31.18	30.34	31.17
5709	NYSE	PNM	Wed, Jan 28, 2015	30.78	31.00	30.41	30.46
5708	NYSE	PNM	Tue, Jan 27, 2015	30.21	30.79	30.15	30.64
5707	NYSE	PNM	Mon, Jan 26, 2015	30.42	30.56	29.94	30.41
5706	NYSE	PNM	Fri, Jan 23, 2015	30.34	30.74	30.28	30.63
5705	NYSE	PNM	Thu, Jan 22, 2015	30.72	30.78	30.31	30.77
5704	NYSE	PNM	Wed, Jan 21, 2015	30.47	30.55	30.20	30.51
5703	NYSE	PNM	Tue, Jan 20, 2015	30.71	30.90	30.32	30.59
5702	NYSE	PNM	Fri, Jan 16, 2015	29.76	30.56	29.75	30.53
5701	NYSE	PNM	Thu, Jan 15, 2015	30.17	30.27	29.77	29.85
5700	NYSE	PNM	Wed, Jan 14, 2015	29.55	30.10	29.50	30.05
5699	NYSE	PNM	Tue, Jan 13, 2015	29.92	30.43	29.51	29.78
5698	NYSE	PNM	Mon, Jan 12, 2015	29.77	29.83	29.33	29.67
5697	NYSE	PNM	Fri, Jan 9, 2015	30.62	30.62	29.65	29.68
5696	NYSE	PNM	Thu, Jan 8, 2015	30.52	30.79	30.39	30.45
5695	NYSE	PNM	Wed, Jan 7, 2015	29.63	30.36	29.30	30.35
5694	NYSE	PNM	Tue, Jan 6, 2015	29.71	30.22	29.48	29.48
5693	NYSE	PNM	Mon, Jan 5, 2015	29.63	29.78	29.42	29.61
5692	NYSE	PNM	Fri, Jan 2, 2015	29.76	29.92	29.44	29.69
5691	NYSE	PNM	Wed, Dec 31, 2014	30.47	30.54	29.62	29.63
5690	NYSE	PNM	Tue, Dec 30, 2014	31.24	31.25	30.39	30.44
5689	NYSE	PNM	Mon, Dec 29, 2014	30.65	31.60	30.65	31.39
5688	NYSE	PNM	Fri, Dec 26, 2014	30.41	30.91	30.41	30.63
5687	NYSE	PNM	Wed, Dec 24, 2014	29.73	30.36	29.73	30.26
5686	NYSE	PNM	Tue, Dec 23, 2014	29.51	29.94	29.35	29.72
5685	NYSE	PNM	Mon, Dec 22, 2014	29.26	29.44	29.11	29.41
5684	NYSE	PNM	Fri, Dec 19, 2014	29.60	29.72	28.81	29.20
5683	NYSE	PNM	Thu, Dec 18, 2014	28.94	29.60	28.74	29.58
5682	NYSE	PNM	Wed, Dec 17, 2014	27.98	28.74	27.81	28.72
5681	NYSE	PNM	Tue, Dec 16, 2014	27.77	28.32	27.41	27.85
5680	NYSE	PNM	Mon, Dec 15, 2014	28.64	28.71	27.61	27.64
5679	NYSE	PNM	Fri, Dec 12, 2014	28.92	29.27	28.57	28.58
5678	NYSE	PNM	Thu, Dec 11, 2014	29.58	29.98	29.06	29.10
5677	NYSE	PNM	Wed, Dec 10, 2014	29.58	30.00	29.29	29.39
5676	NYSE	PNM	Tue, Dec 9, 2014	29.10	29.57	29.05	29.55
5675	NYSE	PNM	Mon, Dec 8, 2014	29.36	29.66	29.12	29.32
5674	NYSE	PNM	Fri, Dec 5, 2014	29.25	29.53	29.08	29.36
5673	NYSE	PNM	Thu, Dec 4, 2014	29.67	29.79	29.28	29.41
5672	NYSE	PNM	Wed, Dec 3, 2014	29.43	29.70	29.34	29.65
5671	NYSE	PNM	Tue, Dec 2, 2014	29.05	29.47	28.82	29.45
5670	NYSE	PNM	Mon, Dec 1, 2014	28.88	29.29	28.67	29.04
5669	NYSE	PNM	Fri, Nov 28, 2014	28.92	29.49	28.92	28.96
5668	NYSE	PNM	Wed, Nov 26, 2014	28.68	28.96	28.62	28.88
5667	NYSE	PNM	Tue, Nov 25, 2014	28.60	28.66	28.41	28.64
5666	NYSE	PNM	Mon, Nov 24, 2014	28.62	28.77	28.54	28.62
5665	NYSE	PNM	Fri, Nov 21, 2014	28.83	28.83	28.19	28.64
5664	NYSE	PNM	Thu, Nov 20, 2014	28.44	28.62	28.33	28.48
5663	NYSE	PNM	Wed, Nov 19, 2014	28.69	28.81	28.34	28.56
5662	NYSE	PNM	Tue, Nov 18, 2014	28.58	29.00	28.48	28.74
5661	NYSE	PNM	Mon, Nov 17, 2014	28.35	28.72	28.21	28.58
5660	NYSE	PNM	Fri, Nov 14, 2014	28.41	28.72	28.36	28.42
5659	NYSE	PNM	Thu, Nov 13, 2014	28.75	28.98	28.59	28.79
5658	NYSE	PNM	Wed, Nov 12, 2014	29.12	29.12	28.56	28.74
5657	NYSE	PNM	Tue, Nov 11, 2014	29.30	29.47	29.18	29.23
5656	NYSE	PNM	Mon, Nov 10, 2014	29.32	29.51	29.09	29.33
5655	NYSE	PNM	Fri, Nov 7, 2014	28.95	29.23	28.84	29.22
5654	NYSE	PNM	Thu, Nov 6, 2014	29.40	29.47	28.82	28.94
5653	NYSE	PNM	Wed, Nov 5, 2014	29.28	29.45	29.07	29.45
5652	NYSE	PNM	Tue, Nov 4, 2014	29.26	29.62	28.98	29.06
5651	NYSE	PNM	Mon, Nov 3, 2014	29.05	29.45	28.81	29.21
5650	NYSE	PNM	Fri, Oct 31, 2014	29.31	29.33	28.72	28.85
5649	NYSE	PNM	Thu, Oct 30, 2014	28.04	28.74	28.04	28.69
5648	NYSE	PNM	Wed, Oct 29, 2014	28.17	28.23	27.65	28.04
5647	NYSE	PNM	Tue, Oct 28, 2014	27.99	28.36	27.84	28.35
5646	NYSE	PNM	Mon, Oct 27, 2014	28.04	28.26	27.68	27.83
5645	NYSE	PNM	Fri, Oct 24, 2014	27.80	28.12	27.67	27.97
5644	NYSE	PNM	Thu, Oct 23, 2014	27.98	27.98	27.60	27.68
5643	NYSE	PNM	Wed, Oct 22, 2014	27.61	27.93	27.60	27.70
5642	NYSE	PNM	Tue, Oct 21, 2014	27.42	27.64	27.23	27.59
5641	NYSE	PNM	Mon, Oct 20, 2014	27.03	27.35	26.82	27.21
5640	NYSE	PNM	Fri, Oct 17, 2014	26.88	26.88	26.21	26.68
5639	NYSE	PNM	Thu, Oct 16, 2014	26.02	26.74	25.54	26.53
5638	NYSE	PNM	Wed, Oct 15, 2014	26.62	26.80	25.86	26.42
5637	NYSE	PNM	Tue, Oct 14, 2014	26.48	27.14	26.31	26.84
5636	NYSE	PNM	Mon, Oct 13, 2014	25.82	26.55	25.76	26.31
5635	NYSE	PNM	Fri, Oct 10, 2014	25.74	26.23	25.74	25.84
5634	NYSE	PNM	Thu, Oct 9, 2014	26.29	26.47	25.77	25.78
5633	NYSE	PNM	Wed, Oct 8, 2014	25.61	26.54	25.60	26.34
5632	NYSE	PNM	Tue, Oct 7, 2014	25.40	25.84	25.29	25.67
5631	NYSE	PNM	Mon, Oct 6, 2014	25.54	25.69	25.39	25.53
5630	NYSE	PNM	Fri, Oct 3, 2014	25.47	25.55	25.12	25.49
5629	NYSE	PNM	Thu, Oct 2, 2014	25.18	25.55	25.08	25.23
5628	NYSE	PNM	Wed, Oct 1, 2014	24.93	25.45	24.81	25.18
5627	NYSE	PNM	Tue, Sep 30, 2014	25.23	25.27	24.76	24.91
5626	NYSE	PNM	Mon, Sep 29, 2014	24.92	25.25	24.92	25.22
5625	NYSE	PNM	Fri, Sep 26, 2014	25.23	25.37	24.88	25.27
5624	NYSE	PNM	Thu, Sep 25, 2014	25.59	25.81	25.16	25.22
5623	NYSE	PNM	Wed, Sep 24, 2014	25.14	25.68	24.87	25.51
5622	NYSE	PNM	Tue, Sep 23, 2014	25.44	25.76	25.14	25.16
5621	NYSE	PNM	Mon, Sep 22, 2014	25.82	25.82	25.52	25.53
5620	NYSE	PNM	Fri, Sep 19, 2014	25.93	26.25	25.88	25.93
5619	NYSE	PNM	Thu, Sep 18, 2014	26.35	26.36	25.93	25.95
5618	NYSE	PNM	Wed, Sep 17, 2014	26.43	26.52	26.11	26.26
5617	NYSE	PNM	Tue, Sep 16, 2014	25.71	26.40	25.67	26.35
5616	NYSE	PNM	Mon, Sep 15, 2014	26.08	26.33	25.71	25.73
5615	NYSE	PNM	Fri, Sep 12, 2014	26.84	26.85	26.06	26.08
5614	NYSE	PNM	Thu, Sep 11, 2014	26.47	26.97	26.40	26.93
5613	NYSE	PNM	Wed, Sep 10, 2014	26.56	26.67	26.19	26.52
5612	NYSE	PNM	Tue, Sep 9, 2014	26.55	26.68	26.26	26.56
5611	NYSE	PNM	Mon, Sep 8, 2014	26.77	26.77	26.50	26.65
5610	NYSE	PNM	Fri, Sep 5, 2014	26.49	26.79	26.44	26.76
5609	NYSE	PNM	Thu, Sep 4, 2014	26.62	26.66	26.38	26.56
5608	NYSE	PNM	Wed, Sep 3, 2014	26.38	26.67	26.22	26.51
5607	NYSE	PNM	Tue, Sep 2, 2014	26.25	26.38	26.01	26.34
5606	NYSE	PNM	Fri, Aug 29, 2014	26.07	26.25	26.02	26.21
5605	NYSE	PNM	Thu, Aug 28, 2014	25.91	26.11	25.77	26.05
5604	NYSE	PNM	Wed, Aug 27, 2014	25.85	25.97	25.75	25.91
5603	NYSE	PNM	Tue, Aug 26, 2014	26.03	26.15	25.75	25.79
5602	NYSE	PNM	Mon, Aug 25, 2014	26.06	26.13	25.88	25.97
5601	NYSE	PNM	Fri, Aug 22, 2014	25.87	26.09	25.69	25.89
5600	NYSE	PNM	Thu, Aug 21, 2014	25.84	26.01	25.64	25.89
5599	NYSE	PNM	Wed, Aug 20, 2014	25.83	25.91	25.53	25.82
5598	NYSE	PNM	Tue, Aug 19, 2014	25.57	25.95	25.52	25.94
5597	NYSE	PNM	Mon, Aug 18, 2014	25.72	25.79	25.42	25.55
5596	NYSE	PNM	Fri, Aug 15, 2014	25.56	25.67	25.32	25.56
5595	NYSE	PNM	Thu, Aug 14, 2014	25.12	25.42	24.91	25.37
5594	NYSE	PNM	Wed, Aug 13, 2014	24.97	25.21	24.96	25.11
5593	NYSE	PNM	Tue, Aug 12, 2014	25.06	25.18	24.84	24.92
5592	NYSE	PNM	Mon, Aug 11, 2014	25.42	25.42	25.00	25.07
5591	NYSE	PNM	Fri, Aug 8, 2014	24.77	25.32	24.72	25.31
5590	NYSE	PNM	Thu, Aug 7, 2014	24.33	24.98	24.33	24.73
5589	NYSE	PNM	Wed, Aug 6, 2014	24.59	24.78	24.26	24.27
5588	NYSE	PNM	Tue, Aug 5, 2014	24.79	25.11	24.58	24.67
5587	NYSE	PNM	Mon, Aug 4, 2014	25.16	25.16	24.44	24.90
5586	NYSE	PNM	Fri, Aug 1, 2014	25.71	25.94	24.96	25.13
5585	NYSE	PNM	Thu, Jul 31, 2014	26.10	26.14	25.64	25.65
5584	NYSE	PNM	Wed, Jul 30, 2014	26.69	26.78	26.10	26.29
5583	NYSE	PNM	Tue, Jul 29, 2014	27.21	27.31	26.72	26.84
5582	NYSE	PNM	Mon, Jul 28, 2014	27.07	27.24	27.03	27.18
5581	NYSE	PNM	Fri, Jul 25, 2014	27.37	27.51	27.08	27.10
5580	NYSE	PNM	Thu, Jul 24, 2014	27.62	27.70	27.41	27.48
5579	NYSE	PNM	Wed, Jul 23, 2014	27.79	27.80	27.53	27.59
5578	NYSE	PNM	Tue, Jul 22, 2014	28.09	28.15	27.72	27.73
5577	NYSE	PNM	Mon, Jul 21, 2014	27.93	28.12	27.81	28.02
5576	NYSE	PNM	Fri, Jul 18, 2014	27.62	28.15	27.50	28.12
5575	NYSE	PNM	Thu, Jul 17, 2014	27.87	28.07	27.68	27.69
5574	NYSE	PNM	Wed, Jul 16, 2014	28.30	28.30	27.76	28.05
5573	NYSE	PNM	Tue, Jul 15, 2014	28.54	28.70	28.13	28.24
5572	NYSE	PNM	Mon, Jul 14, 2014	28.49	28.80	28.45	28.64
5571	NYSE	PNM	Fri, Jul 11, 2014	29.16	29.27	28.86	28.89
5570	NYSE	PNM	Thu, Jul 10, 2014	28.76	29.23	28.76	29.14
5569	NYSE	PNM	Wed, Jul 9, 2014	29.28	29.37	28.88	29.02
5568	NYSE	PNM	Tue, Jul 8, 2014	28.92	29.18	28.92	29.16
5567	NYSE	PNM	Mon, Jul 7, 2014	29.00	29.20	28.75	28.85
5566	NYSE	PNM	Thu, Jul 3, 2014	29.09	29.09	28.52	29.02
5565	NYSE	PNM	Wed, Jul 2, 2014	29.68	29.69	28.93	28.97
5564	NYSE	PNM	Tue, Jul 1, 2014	29.35	29.94	29.21	29.80
5563	NYSE	PNM	Mon, Jun 30, 2014	29.01	29.33	28.78	29.33
5562	NYSE	PNM	Fri, Jun 27, 2014	28.85	29.15	28.85	28.90
5561	NYSE	PNM	Thu, Jun 26, 2014	29.01	29.02	28.86	29.01
5560	NYSE	PNM	Wed, Jun 25, 2014	28.79	29.06	28.79	29.01
5559	NYSE	PNM	Tue, Jun 24, 2014	28.84	29.08	28.72	28.90
5558	NYSE	PNM	Mon, Jun 23, 2014	28.93	28.98	28.66	28.78
5557	NYSE	PNM	Fri, Jun 20, 2014	28.78	28.98	28.57	28.78
5556	NYSE	PNM	Thu, Jun 19, 2014	28.91	29.22	28.90	28.96
5555	NYSE	PNM	Wed, Jun 18, 2014	28.47	28.85	28.47	28.82
5554	NYSE	PNM	Tue, Jun 17, 2014	28.64	28.88	28.35	28.44
5553	NYSE	PNM	Mon, Jun 16, 2014	28.37	28.99	28.37	28.67
5552	NYSE	PNM	Fri, Jun 13, 2014	28.17	28.50	27.91	28.37
5551	NYSE	PNM	Thu, Jun 12, 2014	28.06	28.19	27.60	28.10
5550	NYSE	PNM	Wed, Jun 11, 2014	28.59	28.66	28.21	28.21
5549	NYSE	PNM	Tue, Jun 10, 2014	28.82	28.95	28.60	28.74
5548	NYSE	PNM	Mon, Jun 9, 2014	28.83	29.02	28.69	28.84
5547	NYSE	PNM	Fri, Jun 6, 2014	28.96	29.15	28.81	28.86
5546	NYSE	PNM	Thu, Jun 5, 2014	28.21	28.87	28.07	28.80
5545	NYSE	PNM	Wed, Jun 4, 2014	28.04	28.17	27.93	28.10
5544	NYSE	PNM	Tue, Jun 3, 2014	28.19	28.51	28.10	28.15
5543	NYSE	PNM	Mon, Jun 2, 2014	28.37	28.73	28.18	28.38
5542	NYSE	PNM	Fri, May 30, 2014	28.25	28.51	28.16	28.46
5541	NYSE	PNM	Thu, May 29, 2014	28.22	28.26	28.06	28.21
5540	NYSE	PNM	Wed, May 28, 2014	27.85	28.22	27.77	28.13
5539	NYSE	PNM	Tue, May 27, 2014	27.99	28.16	27.83	27.88
5538	NYSE	PNM	Fri, May 23, 2014	27.68	27.89	27.53	27.76
5537	NYSE	PNM	Thu, May 22, 2014	27.64	27.83	27.63	27.69
5536	NYSE	PNM	Wed, May 21, 2014	27.87	27.87	27.44	27.54
5535	NYSE	PNM	Tue, May 20, 2014	27.93	28.05	27.71	27.75
5534	NYSE	PNM	Mon, May 19, 2014	28.12	28.23	27.85	27.94
5533	NYSE	PNM	Fri, May 16, 2014	27.56	28.28	27.47	28.27
5532	NYSE	PNM	Thu, May 15, 2014	27.63	27.64	27.31	27.63
5531	NYSE	PNM	Wed, May 14, 2014	27.64	27.90	27.48	27.68
5530	NYSE	PNM	Tue, May 13, 2014	27.89	28.14	27.56	27.60
5529	NYSE	PNM	Mon, May 12, 2014	28.64	28.71	27.87	27.91
5528	NYSE	PNM	Fri, May 9, 2014	28.55	28.85	28.47	28.53
5527	NYSE	PNM	Thu, May 8, 2014	28.57	29.22	28.14	28.68
5526	NYSE	PNM	Wed, May 7, 2014	26.35	28.62	26.19	28.51
5525	NYSE	PNM	Tue, May 6, 2014	26.57	26.66	26.24	26.28
5524	NYSE	PNM	Mon, May 5, 2014	26.62	26.75	26.42	26.59
5523	NYSE	PNM	Fri, May 2, 2014	27.52	27.66	26.66	26.79
5522	NYSE	PNM	Thu, May 1, 2014	27.78	27.90	27.44	27.77
5521	NYSE	PNM	Wed, Apr 30, 2014	27.77	28.04	27.59	27.68
5520	NYSE	PNM	Tue, Apr 29, 2014	28.34	28.50	27.82	27.84
5519	NYSE	PNM	Mon, Apr 28, 2014	28.10	28.35	27.89	28.21
5518	NYSE	PNM	Fri, Apr 25, 2014	27.67	28.12	27.57	28.03
5517	NYSE	PNM	Thu, Apr 24, 2014	27.58	27.73	27.36	27.70
5516	NYSE	PNM	Wed, Apr 23, 2014	27.36	27.67	27.36	27.44
5515	NYSE	PNM	Tue, Apr 22, 2014	27.28	27.39	27.07	27.36
5514	NYSE	PNM	Mon, Apr 21, 2014	27.17	27.40	27.02	27.23
5513	NYSE	PNM	Thu, Apr 17, 2014	27.50	27.65	27.20	27.22
5512	NYSE	PNM	Wed, Apr 16, 2014	27.70	27.72	27.30	27.50
5511	NYSE	PNM	Tue, Apr 15, 2014	27.35	27.60	27.22	27.58
5510	NYSE	PNM	Mon, Apr 14, 2014	27.32	27.69	27.02	27.53
5509	NYSE	PNM	Fri, Apr 11, 2014	26.82	27.36	26.79	27.07
5508	NYSE	PNM	Thu, Apr 10, 2014	27.01	27.37	26.70	26.81
5507	NYSE	PNM	Wed, Apr 9, 2014	27.20	27.28	26.87	27.05
5506	NYSE	PNM	Tue, Apr 8, 2014	27.00	27.37	26.76	27.17
5505	NYSE	PNM	Mon, Apr 7, 2014	26.84	27.17	26.76	26.94
5504	NYSE	PNM	Fri, Apr 4, 2014	27.30	27.46	26.83	26.83
5503	NYSE	PNM	Thu, Apr 3, 2014	27.16	27.29	27.04	27.19
5502	NYSE	PNM	Wed, Apr 2, 2014	26.99	27.09	26.74	27.07
5501	NYSE	PNM	Tue, Apr 1, 2014	27.05	27.10	26.84	26.97
5500	NYSE	PNM	Mon, Mar 31, 2014	26.93	27.15	26.78	27.03
5499	NYSE	PNM	Fri, Mar 28, 2014	26.73	26.94	26.72	26.79
5498	NYSE	PNM	Thu, Mar 27, 2014	26.74	26.82	26.60	26.78
5497	NYSE	PNM	Wed, Mar 26, 2014	27.07	27.18	26.72	26.72
5496	NYSE	PNM	Tue, Mar 25, 2014	26.81	26.96	26.58	26.93
5495	NYSE	PNM	Mon, Mar 24, 2014	26.90	26.98	26.64	26.70
5494	NYSE	PNM	Fri, Mar 21, 2014	26.51	27.18	26.46	26.79
5493	NYSE	PNM	Thu, Mar 20, 2014	26.54	26.54	26.26	26.31
5492	NYSE	PNM	Wed, Mar 19, 2014	27.06	27.15	26.56	26.60
5491	NYSE	PNM	Tue, Mar 18, 2014	27.23	27.25	27.03	27.11
5490	NYSE	PNM	Mon, Mar 17, 2014	27.01	27.16	26.74	27.15
5489	NYSE	PNM	Fri, Mar 14, 2014	26.89	27.16	26.87	26.91
5488	NYSE	PNM	Thu, Mar 13, 2014	26.54	27.08	26.54	26.93
5487	NYSE	PNM	Wed, Mar 12, 2014	25.88	26.55	25.88	26.54
5486	NYSE	PNM	Tue, Mar 11, 2014	25.76	25.96	25.46	25.93
5485	NYSE	PNM	Mon, Mar 10, 2014	25.90	26.06	25.64	25.67
5484	NYSE	PNM	Fri, Mar 7, 2014	26.12	26.15	25.69	25.97
5483	NYSE	PNM	Thu, Mar 6, 2014	26.29	26.58	26.04	26.12
5482	NYSE	PNM	Wed, Mar 5, 2014	26.42	26.53	26.02	26.21
5481	NYSE	PNM	Tue, Mar 4, 2014	26.04	26.55	25.94	26.47
5480	NYSE	PNM	Mon, Mar 3, 2014	26.23	26.23	25.70	25.75
5479	NYSE	PNM	Fri, Feb 28, 2014	25.97	26.43	25.70	26.15
5478	NYSE	PNM	Thu, Feb 27, 2014	25.56	25.60	25.34	25.58
5477	NYSE	PNM	Wed, Feb 26, 2014	25.60	25.83	25.47	25.60
5476	NYSE	PNM	Tue, Feb 25, 2014	25.43	25.63	25.33	25.50
5475	NYSE	PNM	Mon, Feb 24, 2014	25.72	25.80	25.44	25.45
5474	NYSE	PNM	Fri, Feb 21, 2014	25.52	25.83	25.52	25.67
5473	NYSE	PNM	Thu, Feb 20, 2014	25.15	25.58	25.15	25.53
5472	NYSE	PNM	Wed, Feb 19, 2014	25.39	25.59	25.11	25.11
5471	NYSE	PNM	Tue, Feb 18, 2014	25.40	25.51	25.22	25.49
5470	NYSE	PNM	Fri, Feb 14, 2014	25.13	25.34	25.04	25.33
5469	NYSE	PNM	Thu, Feb 13, 2014	24.57	25.09	24.56	25.09
5468	NYSE	PNM	Wed, Feb 12, 2014	24.77	24.85	24.66	24.72
5467	NYSE	PNM	Tue, Feb 11, 2014	24.38	24.93	24.32	24.77
5466	NYSE	PNM	Mon, Feb 10, 2014	24.33	24.45	24.05	24.38
5465	NYSE	PNM	Fri, Feb 7, 2014	24.20	24.36	24.07	24.33
5464	NYSE	PNM	Thu, Feb 6, 2014	23.95	24.10	23.80	24.06
5463	NYSE	PNM	Wed, Feb 5, 2014	23.90	23.94	23.70	23.89
5462	NYSE	PNM	Tue, Feb 4, 2014	24.15	24.15	23.83	23.95
5461	NYSE	PNM	Mon, Feb 3, 2014	24.67	24.80	23.89	24.01
5460	NYSE	PNM	Fri, Jan 31, 2014	24.34	24.81	24.28	24.65
5459	NYSE	PNM	Thu, Jan 30, 2014	24.43	24.78	24.28	24.71
5458	NYSE	PNM	Wed, Jan 29, 2014	24.16	24.53	24.15	24.32
5457	NYSE	PNM	Tue, Jan 28, 2014	24.40	24.40	24.19	24.39
5456	NYSE	PNM	Mon, Jan 27, 2014	24.33	24.44	24.13	24.38
5455	NYSE	PNM	Fri, Jan 24, 2014	24.47	24.69	24.21	24.30
5454	NYSE	PNM	Thu, Jan 23, 2014	24.70	24.85	24.60	24.62
5453	NYSE	PNM	Wed, Jan 22, 2014	24.74	24.84	24.72	24.82
5452	NYSE	PNM	Tue, Jan 21, 2014	24.32	24.72	24.25	24.71
5451	NYSE	PNM	Fri, Jan 17, 2014	24.67	24.73	24.59	24.59
5450	NYSE	PNM	Thu, Jan 16, 2014	24.57	24.74	24.57	24.67
5449	NYSE	PNM	Wed, Jan 15, 2014	24.86	24.91	24.63	24.63
5448	NYSE	PNM	Tue, Jan 14, 2014	24.59	25.33	24.54	24.72
5447	NYSE	PNM	Mon, Jan 13, 2014	24.46	24.76	24.33	24.52
5446	NYSE	PNM	Fri, Jan 10, 2014	24.11	24.62	23.98	24.58
5445	NYSE	PNM	Thu, Jan 9, 2014	23.96	24.07	23.79	24.04
5444	NYSE	PNM	Wed, Jan 8, 2014	23.80	23.89	23.61	23.89
5443	NYSE	PNM	Tue, Jan 7, 2014	23.66	23.95	23.63	23.85
5442	NYSE	PNM	Mon, Jan 6, 2014	23.80	23.83	23.53	23.53
5441	NYSE	PNM	Fri, Jan 3, 2014	23.70	23.87	23.62	23.73
5440	NYSE	PNM	Thu, Jan 2, 2014	24.10	24.10	23.57	23.71
5439	NYSE	PNM	Tue, Dec 31, 2013	24.23	24.29	24.07	24.12
5438	NYSE	PNM	Mon, Dec 30, 2013	24.22	24.36	24.10	24.15
5437	NYSE	PNM	Fri, Dec 27, 2013	24.15	24.23	23.94	24.22
5436	NYSE	PNM	Thu, Dec 26, 2013	24.03	24.14	23.90	24.05
5435	NYSE	PNM	Tue, Dec 24, 2013	23.88	24.16	23.76	24.00
5434	NYSE	PNM	Mon, Dec 23, 2013	24.08	24.12	23.87	23.93
5433	NYSE	PNM	Fri, Dec 20, 2013	23.60	23.92	23.58	23.83
5432	NYSE	PNM	Thu, Dec 19, 2013	23.83	23.90	23.51	23.59
5431	NYSE	PNM	Wed, Dec 18, 2013	23.57	23.89	23.30	23.89
5430	NYSE	PNM	Tue, Dec 17, 2013	23.52	23.58	23.42	23.57
5429	NYSE	PNM	Mon, Dec 16, 2013	23.41	23.74	23.36	23.51
5428	NYSE	PNM	Fri, Dec 13, 2013	23.26	23.46	23.17	23.37
5427	NYSE	PNM	Thu, Dec 12, 2013	22.99	23.42	22.99	23.24
5426	NYSE	PNM	Wed, Dec 11, 2013	23.09	23.12	22.78	22.89
5425	NYSE	PNM	Tue, Dec 10, 2013	23.52	23.60	23.12	23.13
5424	NYSE	PNM	Mon, Dec 9, 2013	23.56	23.78	23.20	23.61
5423	NYSE	PNM	Fri, Dec 6, 2013	23.21	23.67	23.01	23.65
5422	NYSE	PNM	Thu, Dec 5, 2013	23.23	23.29	23.02	23.09
5421	NYSE	PNM	Wed, Dec 4, 2013	22.83	23.29	22.72	23.23
5420	NYSE	PNM	Tue, Dec 3, 2013	23.06	23.23	22.86	22.96
5419	NYSE	PNM	Mon, Dec 2, 2013	23.28	23.35	23.06	23.16
5418	NYSE	PNM	Fri, Nov 29, 2013	23.23	23.35	23.16	23.27
5417	NYSE	PNM	Wed, Nov 27, 2013	23.17	23.29	23.09	23.21
5416	NYSE	PNM	Tue, Nov 26, 2013	23.18	23.18	22.94	23.11
5415	NYSE	PNM	Mon, Nov 25, 2013	23.29	23.44	23.17	23.22
5414	NYSE	PNM	Fri, Nov 22, 2013	23.22	23.39	23.14	23.33
5413	NYSE	PNM	Thu, Nov 21, 2013	22.96	23.33	22.92	23.28
5412	NYSE	PNM	Wed, Nov 20, 2013	23.11	23.20	22.93	22.99
5411	NYSE	PNM	Tue, Nov 19, 2013	23.10	23.29	23.00	23.05
5410	NYSE	PNM	Mon, Nov 18, 2013	23.19	23.33	22.96	23.16
5409	NYSE	PNM	Fri, Nov 15, 2013	23.19	23.22	22.93	23.17
5408	NYSE	PNM	Thu, Nov 14, 2013	23.04	23.27	22.98	23.23
5407	NYSE	PNM	Wed, Nov 13, 2013	22.86	23.03	22.65	23.03
5406	NYSE	PNM	Tue, Nov 12, 2013	23.29	23.41	22.99	23.03
5405	NYSE	PNM	Mon, Nov 11, 2013	23.30	23.52	23.16	23.37
5404	NYSE	PNM	Fri, Nov 8, 2013	23.08	23.43	22.85	23.28
5403	NYSE	PNM	Thu, Nov 7, 2013	23.52	23.61	23.07	23.11
5402	NYSE	PNM	Wed, Nov 6, 2013	23.60	23.75	23.42	23.49
5401	NYSE	PNM	Tue, Nov 5, 2013	23.63	23.77	23.44	23.44
5400	NYSE	PNM	Mon, Nov 4, 2013	23.92	23.95	23.49	23.73
5399	NYSE	PNM	Fri, Nov 1, 2013	24.10	24.46	23.70	23.98
5398	NYSE	PNM	Thu, Oct 31, 2013	24.02	24.17	23.70	23.92
5397	NYSE	PNM	Wed, Oct 30, 2013	24.36	24.53	24.07	24.07
5396	NYSE	PNM	Tue, Oct 29, 2013	24.16	24.31	24.03	24.28
5395	NYSE	PNM	Mon, Oct 28, 2013	24.19	24.31	23.97	24.16
5394	NYSE	PNM	Fri, Oct 25, 2013	24.00	24.19	23.83	24.19
5393	NYSE	PNM	Thu, Oct 24, 2013	24.06	24.09	23.85	23.92
5392	NYSE	PNM	Wed, Oct 23, 2013	23.89	24.11	23.82	23.95
5391	NYSE	PNM	Tue, Oct 22, 2013	23.76	24.05	23.65	23.95
5390	NYSE	PNM	Mon, Oct 21, 2013	23.84	23.84	23.56	23.68
5389	NYSE	PNM	Fri, Oct 18, 2013	23.73	23.84	23.60	23.81
5388	NYSE	PNM	Thu, Oct 17, 2013	22.95	23.64	22.83	23.57
5387	NYSE	PNM	Wed, Oct 16, 2013	22.89	23.09	22.84	23.04
5386	NYSE	PNM	Tue, Oct 15, 2013	23.24	23.24	22.72	22.82
5385	NYSE	PNM	Mon, Oct 14, 2013	23.36	23.42	22.98	23.26
5384	NYSE	PNM	Fri, Oct 11, 2013	23.18	23.49	23.08	23.49
5383	NYSE	PNM	Thu, Oct 10, 2013	22.85	23.26	22.64	23.20
5382	NYSE	PNM	Wed, Oct 9, 2013	22.43	22.87	22.39	22.59
5381	NYSE	PNM	Tue, Oct 8, 2013	22.25	22.55	22.09	22.40
5380	NYSE	PNM	Mon, Oct 7, 2013	22.15	22.45	22.09	22.26
5379	NYSE	PNM	Fri, Oct 4, 2013	22.23	22.37	22.15	22.30
5378	NYSE	PNM	Thu, Oct 3, 2013	22.47	22.49	22.02	22.21
5377	NYSE	PNM	Wed, Oct 2, 2013	22.81	22.83	22.51	22.55
5376	NYSE	PNM	Tue, Oct 1, 2013	22.65	23.09	22.65	22.89
5375	NYSE	PNM	Mon, Sep 30, 2013	22.18	22.74	22.18	22.63
5374	NYSE	PNM	Fri, Sep 27, 2013	22.28	22.55	22.26	22.33
5373	NYSE	PNM	Thu, Sep 26, 2013	22.49	22.65	22.37	22.47
5372	NYSE	PNM	Wed, Sep 25, 2013	22.60	22.76	22.46	22.49
5371	NYSE	PNM	Tue, Sep 24, 2013	22.67	22.82	22.56	22.69
5370	NYSE	PNM	Mon, Sep 23, 2013	22.32	22.84	22.30	22.68
5369	NYSE	PNM	Fri, Sep 20, 2013	22.56	22.59	22.36	22.36
5368	NYSE	PNM	Thu, Sep 19, 2013	22.63	22.74	22.41	22.47
5367	NYSE	PNM	Wed, Sep 18, 2013	21.92	22.70	21.86	22.63
5366	NYSE	PNM	Tue, Sep 17, 2013	21.65	21.95	21.57	21.95
5365	NYSE	PNM	Mon, Sep 16, 2013	21.88	21.96	21.54	21.65
5364	NYSE	PNM	Fri, Sep 13, 2013	21.47	21.65	21.39	21.61
5363	NYSE	PNM	Thu, Sep 12, 2013	21.65	21.80	21.42	21.43
5362	NYSE	PNM	Wed, Sep 11, 2013	21.65	21.66	21.39	21.60
5361	NYSE	PNM	Tue, Sep 10, 2013	21.61	21.67	21.36	21.65
5360	NYSE	PNM	Mon, Sep 9, 2013	21.33	21.56	21.11	21.54
5359	NYSE	PNM	Fri, Sep 6, 2013	21.39	21.58	21.22	21.25
5358	NYSE	PNM	Thu, Sep 5, 2013	21.42	21.47	21.14	21.27
5357	NYSE	PNM	Wed, Sep 4, 2013	21.36	21.43	21.17	21.42
5356	NYSE	PNM	Tue, Sep 3, 2013	22.11	22.23	21.30	21.36
5355	NYSE	PNM	Fri, Aug 30, 2013	22.07	22.25	21.86	21.91
5354	NYSE	PNM	Thu, Aug 29, 2013	22.28	22.37	22.06	22.10
5353	NYSE	PNM	Wed, Aug 28, 2013	22.37	22.57	22.23	22.33
5352	NYSE	PNM	Tue, Aug 27, 2013	22.49	22.68	22.36	22.36
5351	NYSE	PNM	Mon, Aug 26, 2013	22.85	22.97	22.56	22.68
5350	NYSE	PNM	Fri, Aug 23, 2013	22.61	22.86	22.46	22.85
5349	NYSE	PNM	Thu, Aug 22, 2013	22.55	22.78	22.47	22.58
5348	NYSE	PNM	Wed, Aug 21, 2013	22.85	22.91	22.42	22.48
5347	NYSE	PNM	Tue, Aug 20, 2013	22.52	23.02	22.49	22.97
5346	NYSE	PNM	Mon, Aug 19, 2013	22.51	22.60	22.38	22.50
5345	NYSE	PNM	Fri, Aug 16, 2013	22.84	22.87	22.48	22.54
5344	NYSE	PNM	Thu, Aug 15, 2013	23.31	23.40	22.89	22.90
5343	NYSE	PNM	Wed, Aug 14, 2013	23.56	23.64	23.31	23.50
5342	NYSE	PNM	Tue, Aug 13, 2013	23.74	23.87	23.55	23.59
5341	NYSE	PNM	Mon, Aug 12, 2013	23.54	23.82	23.43	23.71
5340	NYSE	PNM	Fri, Aug 9, 2013	23.83	23.91	23.59	23.63
5339	NYSE	PNM	Thu, Aug 8, 2013	23.79	23.97	23.69	23.84
5338	NYSE	PNM	Wed, Aug 7, 2013	23.70	23.84	23.55	23.66
5337	NYSE	PNM	Tue, Aug 6, 2013	23.95	24.06	23.76	23.79
5336	NYSE	PNM	Mon, Aug 5, 2013	24.27	24.27	24.01	24.04
5335	NYSE	PNM	Fri, Aug 2, 2013	23.80	24.39	23.65	24.29
5334	NYSE	PNM	Thu, Aug 1, 2013	23.66	23.90	23.61	23.76
5333	NYSE	PNM	Wed, Jul 31, 2013	23.65	23.66	23.33	23.48
5332	NYSE	PNM	Tue, Jul 30, 2013	23.73	23.82	23.58	23.76
5331	NYSE	PNM	Mon, Jul 29, 2013	23.62	23.81	23.52	23.64
5330	NYSE	PNM	Fri, Jul 26, 2013	23.39	23.67	23.26	23.66
5329	NYSE	PNM	Thu, Jul 25, 2013	23.34	23.59	23.23	23.58
5328	NYSE	PNM	Wed, Jul 24, 2013	23.98	23.98	23.23	23.34
5327	NYSE	PNM	Tue, Jul 23, 2013	23.91	23.98	23.76	23.94
5326	NYSE	PNM	Mon, Jul 22, 2013	23.98	24.14	23.80	23.84
5325	NYSE	PNM	Fri, Jul 19, 2013	23.51	24.02	23.51	23.96
5324	NYSE	PNM	Thu, Jul 18, 2013	23.35	23.68	23.34	23.62
5323	NYSE	PNM	Wed, Jul 17, 2013	23.42	23.49	23.00	23.30
5322	NYSE	PNM	Tue, Jul 16, 2013	23.33	23.48	23.20	23.29
5321	NYSE	PNM	Mon, Jul 15, 2013	23.00	23.47	23.00	23.32
5320	NYSE	PNM	Fri, Jul 12, 2013	22.89	23.04	22.75	23.02
5319	NYSE	PNM	Thu, Jul 11, 2013	23.00	23.12	22.81	22.91
5318	NYSE	PNM	Wed, Jul 10, 2013	22.34	22.80	22.33	22.75
5317	NYSE	PNM	Tue, Jul 9, 2013	22.45	22.51	22.30	22.35
5316	NYSE	PNM	Mon, Jul 8, 2013	22.16	22.45	21.97	22.38
5315	NYSE	PNM	Fri, Jul 5, 2013	22.17	22.22	21.65	22.06
5314	NYSE	PNM	Wed, Jul 3, 2013	22.01	22.12	21.84	21.99
5313	NYSE	PNM	Tue, Jul 2, 2013	21.97	22.50	21.93	22.12
5312	NYSE	PNM	Mon, Jul 1, 2013	22.23	22.33	22.04	22.15
5311	NYSE	PNM	Fri, Jun 28, 2013	22.11	22.30	21.87	22.19
5310	NYSE	PNM	Thu, Jun 27, 2013	21.98	22.29	21.93	22.11
5309	NYSE	PNM	Wed, Jun 26, 2013	21.95	22.07	21.73	21.89
5308	NYSE	PNM	Tue, Jun 25, 2013	21.64	21.86	21.44	21.75
5307	NYSE	PNM	Mon, Jun 24, 2013	21.34	21.81	21.11	21.53
5306	NYSE	PNM	Fri, Jun 21, 2013	21.44	21.61	21.17	21.47
5305	NYSE	PNM	Thu, Jun 20, 2013	21.76	21.82	21.23	21.35
5304	NYSE	PNM	Wed, Jun 19, 2013	22.50	22.61	22.00	22.00
5303	NYSE	PNM	Tue, Jun 18, 2013	22.27	22.55	22.12	22.54
5302	NYSE	PNM	Mon, Jun 17, 2013	22.37	22.43	22.11	22.17
5301	NYSE	PNM	Fri, Jun 14, 2013	22.06	22.33	22.03	22.21
5300	NYSE	PNM	Thu, Jun 13, 2013	21.90	22.15	21.68	22.03
5299	NYSE	PNM	Wed, Jun 12, 2013	22.41	22.47	21.88	21.94
5298	NYSE	PNM	Tue, Jun 11, 2013	22.22	22.52	22.03	22.24
5297	NYSE	PNM	Mon, Jun 10, 2013	22.46	22.60	22.19	22.43
5296	NYSE	PNM	Fri, Jun 7, 2013	22.69	22.90	22.23	22.36
5295	NYSE	PNM	Thu, Jun 6, 2013	21.58	22.01	21.26	22.01
5294	NYSE	PNM	Wed, Jun 5, 2013	21.83	21.88	21.57	21.58
5293	NYSE	PNM	Tue, Jun 4, 2013	22.31	22.38	21.83	21.91
5292	NYSE	PNM	Mon, Jun 3, 2013	22.41	22.47	22.12	22.34
5291	NYSE	PNM	Fri, May 31, 2013	22.39	22.86	22.39	22.42
5290	NYSE	PNM	Thu, May 30, 2013	22.32	22.94	22.32	22.48
5289	NYSE	PNM	Wed, May 29, 2013	22.33	22.33	21.77	22.11
5288	NYSE	PNM	Tue, May 28, 2013	22.58	22.97	22.43	22.47
5287	NYSE	PNM	Fri, May 24, 2013	22.49	22.60	22.35	22.52
5286	NYSE	PNM	Thu, May 23, 2013	22.62	22.74	22.33	22.60
5285	NYSE	PNM	Wed, May 22, 2013	23.24	23.56	22.75	22.81
5284	NYSE	PNM	Tue, May 21, 2013	22.91	23.23	22.90	23.23
5283	NYSE	PNM	Mon, May 20, 2013	23.14	23.24	22.93	22.93
5282	NYSE	PNM	Fri, May 17, 2013	23.22	23.32	22.99	23.21
5281	NYSE	PNM	Thu, May 16, 2013	23.34	23.40	22.99	23.07
5280	NYSE	PNM	Wed, May 15, 2013	23.14	23.60	23.11	23.43
5279	NYSE	PNM	Tue, May 14, 2013	22.74	23.25	22.74	23.15
5278	NYSE	PNM	Mon, May 13, 2013	22.74	22.83	22.60	22.74
5277	NYSE	PNM	Fri, May 10, 2013	22.83	22.87	22.59	22.86
5276	NYSE	PNM	Thu, May 9, 2013	23.35	23.45	22.73	22.81
5275	NYSE	PNM	Wed, May 8, 2013	23.60	23.60	23.18	23.39
5274	NYSE	PNM	Tue, May 7, 2013	23.48	23.67	23.39	23.64
5273	NYSE	PNM	Mon, May 6, 2013	23.88	23.91	23.23	23.41
5272	NYSE	PNM	Fri, May 3, 2013	23.70	24.00	23.69	23.84
5271	NYSE	PNM	Thu, May 2, 2013	23.54	23.65	23.33	23.47
5270	NYSE	PNM	Wed, May 1, 2013	24.00	24.00	23.45	23.46
5269	NYSE	PNM	Tue, Apr 30, 2013	23.79	24.01	23.61	24.01
5268	NYSE	PNM	Mon, Apr 29, 2013	23.57	23.91	23.55	23.78
5267	NYSE	PNM	Fri, Apr 26, 2013	23.52	23.77	23.43	23.53
5266	NYSE	PNM	Thu, Apr 25, 2013	23.90	23.90	23.64	23.65
5265	NYSE	PNM	Wed, Apr 24, 2013	23.80	23.91	23.63	23.83
5264	NYSE	PNM	Tue, Apr 23, 2013	23.66	23.77	23.45	23.77
5263	NYSE	PNM	Mon, Apr 22, 2013	23.53	23.69	23.21	23.52
5262	NYSE	PNM	Fri, Apr 19, 2013	23.00	23.48	22.97	23.48
5261	NYSE	PNM	Thu, Apr 18, 2013	22.96	23.08	22.81	22.99
5260	NYSE	PNM	Wed, Apr 17, 2013	23.03	23.08	22.64	22.91
5259	NYSE	PNM	Tue, Apr 16, 2013	23.19	23.32	22.97	23.31
5258	NYSE	PNM	Mon, Apr 15, 2013	23.64	23.64	23.07	23.08
5257	NYSE	PNM	Fri, Apr 12, 2013	23.58	23.81	23.56	23.70
5256	NYSE	PNM	Thu, Apr 11, 2013	23.61	23.68	23.51	23.66
5255	NYSE	PNM	Wed, Apr 10, 2013	23.25	23.61	23.19	23.56
5254	NYSE	PNM	Tue, Apr 9, 2013	23.39	23.45	23.18	23.19
5253	NYSE	PNM	Mon, Apr 8, 2013	23.14	23.42	23.01	23.41
5252	NYSE	PNM	Fri, Apr 5, 2013	22.90	23.15	22.90	23.11
5251	NYSE	PNM	Thu, Apr 4, 2013	22.92	23.21	22.83	23.20
5250	NYSE	PNM	Wed, Apr 3, 2013	23.11	23.11	22.84	22.90
5249	NYSE	PNM	Tue, Apr 2, 2013	23.19	23.26	22.93	23.01
5248	NYSE	PNM	Mon, Apr 1, 2013	23.29	23.36	23.02	23.15
5247	NYSE	PNM	Thu, Mar 28, 2013	23.10	23.37	23.00	23.29
5246	NYSE	PNM	Wed, Mar 27, 2013	23.01	23.05	22.87	23.04
5245	NYSE	PNM	Tue, Mar 26, 2013	22.95	23.13	22.94	23.10
5244	NYSE	PNM	Mon, Mar 25, 2013	23.05	23.23	22.78	22.85
5243	NYSE	PNM	Fri, Mar 22, 2013	23.17	23.22	23.00	23.03
5242	NYSE	PNM	Thu, Mar 21, 2013	22.90	23.16	22.86	23.09
5241	NYSE	PNM	Wed, Mar 20, 2013	23.07	23.14	22.96	23.07
5240	NYSE	PNM	Tue, Mar 19, 2013	23.04	23.32	22.89	22.98
5239	NYSE	PNM	Mon, Mar 18, 2013	22.88	23.16	22.85	22.96
5238	NYSE	PNM	Fri, Mar 15, 2013	23.13	23.31	23.00	23.00
5237	NYSE	PNM	Thu, Mar 14, 2013	23.24	23.32	23.12	23.15
5236	NYSE	PNM	Wed, Mar 13, 2013	23.23	23.26	23.05	23.21
5235	NYSE	PNM	Tue, Mar 12, 2013	23.09	23.36	23.04	23.19
5234	NYSE	PNM	Mon, Mar 11, 2013	23.06	23.25	22.95	23.08
5233	NYSE	PNM	Fri, Mar 8, 2013	23.35	23.36	22.89	23.04
5232	NYSE	PNM	Thu, Mar 7, 2013	23.07	23.37	22.98	23.21
5231	NYSE	PNM	Wed, Mar 6, 2013	23.10	23.15	22.84	23.09
5230	NYSE	PNM	Tue, Mar 5, 2013	22.93	23.17	22.88	23.02
5229	NYSE	PNM	Mon, Mar 4, 2013	22.65	23.20	22.65	22.89
5228	NYSE	PNM	Fri, Mar 1, 2013	22.30	22.73	21.91	22.67
5227	NYSE	PNM	Thu, Feb 28, 2013	22.29	22.63	22.13	22.46
5226	NYSE	PNM	Wed, Feb 27, 2013	21.95	22.44	21.82	22.28
5225	NYSE	PNM	Tue, Feb 26, 2013	21.83	22.03	21.79	21.90
5224	NYSE	PNM	Mon, Feb 25, 2013	22.16	22.32	21.75	21.77
5223	NYSE	PNM	Fri, Feb 22, 2013	22.00	22.24	21.99	22.10
5222	NYSE	PNM	Thu, Feb 21, 2013	22.00	22.19	21.83	21.88
5221	NYSE	PNM	Wed, Feb 20, 2013	22.19	22.57	22.03	22.04
5220	NYSE	PNM	Tue, Feb 19, 2013	21.31	22.11	21.31	21.97
5219	NYSE	PNM	Fri, Feb 15, 2013	21.15	21.24	20.95	21.16
5218	NYSE	PNM	Thu, Feb 14, 2013	21.25	21.29	21.07	21.15
5217	NYSE	PNM	Wed, Feb 13, 2013	21.22	21.31	21.19	21.29
5216	NYSE	PNM	Tue, Feb 12, 2013	21.16	21.22	21.07	21.18
5215	NYSE	PNM	Mon, Feb 11, 2013	21.17	21.24	21.04	21.15
5214	NYSE	PNM	Fri, Feb 8, 2013	21.39	21.39	21.13	21.15
5213	NYSE	PNM	Thu, Feb 7, 2013	21.45	21.63	21.28	21.35
5212	NYSE	PNM	Wed, Feb 6, 2013	21.20	21.46	21.13	21.44
5211	NYSE	PNM	Tue, Feb 5, 2013	21.43	21.46	21.23	21.28
5210	NYSE	PNM	Mon, Feb 4, 2013	21.45	21.58	21.27	21.31
5209	NYSE	PNM	Fri, Feb 1, 2013	21.43	21.63	21.34	21.53
5208	NYSE	PNM	Thu, Jan 31, 2013	21.12	21.40	21.06	21.36
5207	NYSE	PNM	Wed, Jan 30, 2013	21.34	21.37	21.10	21.16
5206	NYSE	PNM	Tue, Jan 29, 2013	21.10	21.41	21.01	21.36
5205	NYSE	PNM	Mon, Jan 28, 2013	21.00	21.25	20.95	21.10
5204	NYSE	PNM	Fri, Jan 25, 2013	20.94	21.00	20.67	20.89
5203	NYSE	PNM	Thu, Jan 24, 2013	20.91	20.99	20.75	20.82
5202	NYSE	PNM	Wed, Jan 23, 2013	20.95	20.97	20.73	20.85
5201	NYSE	PNM	Tue, Jan 22, 2013	20.48	20.97	20.45	20.93
5200	NYSE	PNM	Fri, Jan 18, 2013	20.32	20.55	20.32	20.48
5199	NYSE	PNM	Thu, Jan 17, 2013	20.19	20.41	20.06	20.36
5198	NYSE	PNM	Wed, Jan 16, 2013	20.35	20.43	20.27	20.31
5197	NYSE	PNM	Tue, Jan 15, 2013	20.40	20.56	20.36	20.37
5196	NYSE	PNM	Mon, Jan 14, 2013	20.30	20.49	20.29	20.49
5195	NYSE	PNM	Fri, Jan 11, 2013	20.35	20.42	20.18	20.30
5194	NYSE	PNM	Thu, Jan 10, 2013	20.38	20.38	20.14	20.30
5193	NYSE	PNM	Wed, Jan 9, 2013	20.46	20.56	20.12	20.28
5192	NYSE	PNM	Tue, Jan 8, 2013	20.83	20.87	20.39	20.48
5191	NYSE	PNM	Mon, Jan 7, 2013	21.10	21.15	20.82	20.90
5190	NYSE	PNM	Fri, Jan 4, 2013	21.24	21.28	21.05	21.23
5189	NYSE	PNM	Thu, Jan 3, 2013	21.11	21.28	21.03	21.11
5188	NYSE	PNM	Wed, Jan 2, 2013	20.85	21.09	20.78	21.09
5187	NYSE	PNM	Mon, Dec 31, 2012	20.25	20.55	20.05	20.51
5186	NYSE	PNM	Fri, Dec 28, 2012	20.44	20.66	20.12	20.28
5185	NYSE	PNM	Thu, Dec 27, 2012	20.59	20.70	20.29	20.54
5184	NYSE	PNM	Wed, Dec 26, 2012	20.87	20.99	20.59	20.60
5183	NYSE	PNM	Mon, Dec 24, 2012	20.94	21.00	20.70	20.87
5182	NYSE	PNM	Fri, Dec 21, 2012	20.94	21.12	20.81	21.02
5181	NYSE	PNM	Thu, Dec 20, 2012	20.99	21.16	20.84	21.04
5180	NYSE	PNM	Wed, Dec 19, 2012	20.87	20.97	20.63	20.92
5179	NYSE	PNM	Tue, Dec 18, 2012	20.80	20.95	20.68	20.86
5178	NYSE	PNM	Mon, Dec 17, 2012	20.45	20.85	20.42	20.83
5177	NYSE	PNM	Fri, Dec 14, 2012	20.71	20.84	20.30	20.42
5176	NYSE	PNM	Thu, Dec 13, 2012	21.02	21.06	20.55	20.70
5175	NYSE	PNM	Wed, Dec 12, 2012	21.27	21.28	20.91	20.98
5174	NYSE	PNM	Tue, Dec 11, 2012	21.16	21.26	21.00	21.19
5173	NYSE	PNM	Mon, Dec 10, 2012	21.15	21.15	20.92	21.07
5172	NYSE	PNM	Fri, Dec 7, 2012	21.41	21.49	20.99	21.07
5171	NYSE	PNM	Thu, Dec 6, 2012	21.17	21.55	21.16	21.40
5170	NYSE	PNM	Wed, Dec 5, 2012	20.99	21.41	20.90	21.17
5169	NYSE	PNM	Tue, Dec 4, 2012	21.10	21.10	20.69	20.99
5168	NYSE	PNM	Mon, Dec 3, 2012	21.23	21.31	20.96	21.20
5167	NYSE	PNM	Fri, Nov 30, 2012	21.14	21.32	21.00	21.13
5166	NYSE	PNM	Thu, Nov 29, 2012	21.06	21.17	20.86	21.05
5165	NYSE	PNM	Wed, Nov 28, 2012	20.81	21.18	20.67	20.92
5164	NYSE	PNM	Tue, Nov 27, 2012	20.72	20.98	20.63	20.82
5163	NYSE	PNM	Mon, Nov 26, 2012	20.34	20.77	20.30	20.68
5162	NYSE	PNM	Fri, Nov 23, 2012	20.59	20.65	20.20	20.40
5161	NYSE	PNM	Wed, Nov 21, 2012	20.35	20.57	20.32	20.51
5160	NYSE	PNM	Tue, Nov 20, 2012	20.27	20.35	20.09	20.35
5159	NYSE	PNM	Mon, Nov 19, 2012	20.41	20.44	20.12	20.29
5158	NYSE	PNM	Fri, Nov 16, 2012	20.00	20.32	19.76	20.30
5157	NYSE	PNM	Thu, Nov 15, 2012	20.35	20.49	20.03	20.05
5156	NYSE	PNM	Wed, Nov 14, 2012	20.56	20.65	20.39	20.41
5155	NYSE	PNM	Tue, Nov 13, 2012	20.40	20.73	20.34	20.57
5154	NYSE	PNM	Mon, Nov 12, 2012	20.60	20.64	20.32	20.50
5153	NYSE	PNM	Fri, Nov 9, 2012	20.76	20.87	20.53	20.56
5152	NYSE	PNM	Thu, Nov 8, 2012	21.07	21.28	20.87	20.87
5151	NYSE	PNM	Wed, Nov 7, 2012	21.61	21.72	20.96	21.06
5150	NYSE	PNM	Tue, Nov 6, 2012	21.67	21.94	21.64	21.75
5149	NYSE	PNM	Mon, Nov 5, 2012	21.99	21.99	21.59	21.65
5148	NYSE	PNM	Fri, Nov 2, 2012	22.32	22.47	21.90	21.98
5147	NYSE	PNM	Thu, Nov 1, 2012	22.22	22.54	22.05	22.32
5146	NYSE	PNM	Wed, Oct 31, 2012	21.88	22.21	21.54	22.16
5145	NYSE	PNM	Fri, Oct 26, 2012	22.00	22.11	21.90	22.02
5144	NYSE	PNM	Thu, Oct 25, 2012	21.90	22.03	21.83	22.03
5143	NYSE	PNM	Wed, Oct 24, 2012	21.77	21.87	21.70	21.80
5142	NYSE	PNM	Tue, Oct 23, 2012	21.67	21.81	21.54	21.76
5141	NYSE	PNM	Mon, Oct 22, 2012	21.55	21.81	21.51	21.81
5140	NYSE	PNM	Fri, Oct 19, 2012	21.85	22.00	21.55	21.61
5139	NYSE	PNM	Thu, Oct 18, 2012	22.04	22.19	21.85	21.95
5138	NYSE	PNM	Wed, Oct 17, 2012	21.76	22.06	21.69	21.99
5137	NYSE	PNM	Tue, Oct 16, 2012	21.81	21.85	21.60	21.69
5136	NYSE	PNM	Mon, Oct 15, 2012	21.65	21.80	21.46	21.68
5135	NYSE	PNM	Fri, Oct 12, 2012	21.77	21.87	21.60	21.63
5134	NYSE	PNM	Thu, Oct 11, 2012	21.94	21.99	21.69	21.75
5133	NYSE	PNM	Wed, Oct 10, 2012	21.94	22.04	21.71	21.79
5132	NYSE	PNM	Tue, Oct 9, 2012	21.54	22.00	21.50	21.93
5131	NYSE	PNM	Mon, Oct 8, 2012	21.50	21.77	21.42	21.52
5130	NYSE	PNM	Fri, Oct 5, 2012	21.30	21.61	21.20	21.50
5129	NYSE	PNM	Thu, Oct 4, 2012	21.06	21.20	20.99	21.18
5128	NYSE	PNM	Wed, Oct 3, 2012	21.16	21.28	20.96	20.98
5127	NYSE	PNM	Tue, Oct 2, 2012	20.91	21.08	20.85	21.08
5126	NYSE	PNM	Mon, Oct 1, 2012	21.04	21.15	20.78	20.84
5125	NYSE	PNM	Fri, Sep 28, 2012	20.88	21.10	20.82	21.03
5124	NYSE	PNM	Thu, Sep 27, 2012	21.15	21.16	20.84	20.95
5123	NYSE	PNM	Wed, Sep 26, 2012	21.11	21.41	21.04	21.15
5122	NYSE	PNM	Tue, Sep 25, 2012	21.23	21.42	21.02	21.04
5121	NYSE	PNM	Mon, Sep 24, 2012	20.72	21.22	20.68	21.17
5120	NYSE	PNM	Fri, Sep 21, 2012	20.85	20.94	20.66	20.74
5119	NYSE	PNM	Thu, Sep 20, 2012	20.38	20.63	20.34	20.62
5118	NYSE	PNM	Wed, Sep 19, 2012	20.45	20.53	20.36	20.43
5117	NYSE	PNM	Tue, Sep 18, 2012	20.57	20.59	20.17	20.38
5116	NYSE	PNM	Mon, Sep 17, 2012	20.61	20.79	20.60	20.65
5115	NYSE	PNM	Fri, Sep 14, 2012	20.66	20.71	20.30	20.68
5114	NYSE	PNM	Thu, Sep 13, 2012	20.46	20.72	20.37	20.64
5113	NYSE	PNM	Wed, Sep 12, 2012	20.90	20.90	20.42	20.42
5112	NYSE	PNM	Tue, Sep 11, 2012	21.03	21.05	20.78	20.79
5111	NYSE	PNM	Mon, Sep 10, 2012	21.23	21.34	20.94	20.94
5110	NYSE	PNM	Fri, Sep 7, 2012	21.54	21.56	21.14	21.20
5109	NYSE	PNM	Thu, Sep 6, 2012	21.19	21.59	21.09	21.42
5108	NYSE	PNM	Wed, Sep 5, 2012	21.05	21.22	20.81	21.09
5107	NYSE	PNM	Tue, Sep 4, 2012	20.59	21.09	20.54	20.93
5106	NYSE	PNM	Fri, Aug 31, 2012	20.91	20.91	20.48	20.57
5105	NYSE	PNM	Thu, Aug 30, 2012	20.98	21.00	20.79	20.79
5104	NYSE	PNM	Wed, Aug 29, 2012	20.81	21.19	20.78	21.08
5103	NYSE	PNM	Tue, Aug 28, 2012	20.61	20.90	20.54	20.82
5102	NYSE	PNM	Mon, Aug 27, 2012	20.63	20.77	20.52	20.67
5101	NYSE	PNM	Fri, Aug 24, 2012	20.24	20.57	20.24	20.53
5100	NYSE	PNM	Thu, Aug 23, 2012	20.67	20.69	20.29	20.29
5099	NYSE	PNM	Wed, Aug 22, 2012	20.87	21.02	20.67	20.69
5098	NYSE	PNM	Tue, Aug 21, 2012	20.97	21.15	20.84	20.93
5097	NYSE	PNM	Mon, Aug 20, 2012	20.59	21.03	20.58	20.95
5096	NYSE	PNM	Fri, Aug 17, 2012	20.73	20.74	20.53	20.65
5095	NYSE	PNM	Thu, Aug 16, 2012	20.74	20.92	20.65	20.76
5094	NYSE	PNM	Wed, Aug 15, 2012	20.63	20.79	20.55	20.70
5093	NYSE	PNM	Tue, Aug 14, 2012	20.60	20.70	20.51	20.66
5092	NYSE	PNM	Mon, Aug 13, 2012	20.55	20.60	20.34	20.54
5091	NYSE	PNM	Fri, Aug 10, 2012	20.59	20.63	20.39	20.62
5090	NYSE	PNM	Thu, Aug 9, 2012	20.64	20.72	20.46	20.55
5089	NYSE	PNM	Wed, Aug 8, 2012	20.56	20.73	20.56	20.62
5088	NYSE	PNM	Tue, Aug 7, 2012	20.73	20.88	20.55	20.57
5087	NYSE	PNM	Mon, Aug 6, 2012	20.78	20.85	20.56	20.69
5086	NYSE	PNM	Fri, Aug 3, 2012	20.48	21.14	20.48	20.80
5085	NYSE	PNM	Thu, Aug 2, 2012	20.27	20.43	20.09	20.41
5084	NYSE	PNM	Wed, Aug 1, 2012	20.89	21.16	20.31	20.36
5083	NYSE	PNM	Tue, Jul 31, 2012	20.78	21.06	20.78	20.80
5082	NYSE	PNM	Mon, Jul 30, 2012	20.93	21.06	20.73	20.80
5081	NYSE	PNM	Fri, Jul 27, 2012	20.84	21.28	20.79	20.99
5080	NYSE	PNM	Thu, Jul 26, 2012	20.64	20.83	20.60	20.76
5079	NYSE	PNM	Wed, Jul 25, 2012	20.35	20.56	20.26	20.42
5078	NYSE	PNM	Tue, Jul 24, 2012	20.44	20.45	20.14	20.25
5077	NYSE	PNM	Mon, Jul 23, 2012	20.27	20.47	20.27	20.39
5076	NYSE	PNM	Fri, Jul 20, 2012	20.17	20.52	20.17	20.45
5075	NYSE	PNM	Thu, Jul 19, 2012	20.36	20.36	20.15	20.25
5074	NYSE	PNM	Wed, Jul 18, 2012	20.13	20.43	20.08	20.34
5073	NYSE	PNM	Tue, Jul 17, 2012	20.18	20.26	19.99	20.11
5072	NYSE	PNM	Mon, Jul 16, 2012	20.13	20.30	20.02	20.08
5071	NYSE	PNM	Fri, Jul 13, 2012	19.80	20.19	19.77	20.16
5070	NYSE	PNM	Thu, Jul 12, 2012	19.70	19.84	19.57	19.76
5069	NYSE	PNM	Wed, Jul 11, 2012	19.78	19.99	19.65	19.75
5068	NYSE	PNM	Tue, Jul 10, 2012	19.93	20.06	19.71	19.81
5067	NYSE	PNM	Mon, Jul 9, 2012	19.84	20.00	19.72	19.82
5066	NYSE	PNM	Fri, Jul 6, 2012	19.91	20.00	19.80	19.85
5065	NYSE	PNM	Thu, Jul 5, 2012	20.11	20.25	20.00	20.05
5064	NYSE	PNM	Tue, Jul 3, 2012	20.00	20.32	19.92	20.01
5063	NYSE	PNM	Mon, Jul 2, 2012	19.58	19.98	19.57	19.97
5062	NYSE	PNM	Fri, Jun 29, 2012	19.66	19.70	19.46	19.54
5061	NYSE	PNM	Thu, Jun 28, 2012	19.20	19.49	19.02	19.49
5060	NYSE	PNM	Wed, Jun 27, 2012	19.06	19.37	19.01	19.26
5059	NYSE	PNM	Tue, Jun 26, 2012	19.12	19.20	18.96	19.05
5058	NYSE	PNM	Mon, Jun 25, 2012	18.89	19.22	18.85	19.12
5057	NYSE	PNM	Fri, Jun 22, 2012	18.87	19.05	18.81	19.02
5056	NYSE	PNM	Thu, Jun 21, 2012	18.93	19.04	18.66	18.76
5055	NYSE	PNM	Wed, Jun 20, 2012	19.02	19.26	18.87	18.97
5054	NYSE	PNM	Tue, Jun 19, 2012	18.86	19.05	18.79	18.97
5053	NYSE	PNM	Mon, Jun 18, 2012	18.72	18.96	18.69	18.86
5052	NYSE	PNM	Fri, Jun 15, 2012	18.70	18.85	18.60	18.81
5051	NYSE	PNM	Thu, Jun 14, 2012	18.52	18.72	18.52	18.65
5050	NYSE	PNM	Wed, Jun 13, 2012	18.63	18.75	18.49	18.54
5049	NYSE	PNM	Tue, Jun 12, 2012	18.70	18.71	18.48	18.71
5048	NYSE	PNM	Mon, Jun 11, 2012	18.92	18.97	18.63	18.63
5047	NYSE	PNM	Fri, Jun 8, 2012	18.63	18.82	18.54	18.77
5046	NYSE	PNM	Thu, Jun 7, 2012	18.81	18.92	18.63	18.64
5045	NYSE	PNM	Wed, Jun 6, 2012	18.54	18.77	18.40	18.77
5044	NYSE	PNM	Tue, Jun 5, 2012	18.15	18.47	18.15	18.42
5043	NYSE	PNM	Mon, Jun 4, 2012	18.21	18.31	18.07	18.24
5042	NYSE	PNM	Fri, Jun 1, 2012	18.42	18.62	18.15	18.22
5041	NYSE	PNM	Thu, May 31, 2012	18.52	18.73	18.49	18.65
5040	NYSE	PNM	Wed, May 30, 2012	18.57	18.79	18.50	18.52
5039	NYSE	PNM	Tue, May 29, 2012	18.57	18.67	18.44	18.66
5038	NYSE	PNM	Fri, May 25, 2012	18.43	18.52	18.32	18.46
5037	NYSE	PNM	Thu, May 24, 2012	18.22	18.39	18.11	18.36
5036	NYSE	PNM	Wed, May 23, 2012	18.00	18.31	18.00	18.25
5035	NYSE	PNM	Tue, May 22, 2012	18.07	18.23	18.02	18.09
5034	NYSE	PNM	Mon, May 21, 2012	18.01	18.05	17.85	18.04
5033	NYSE	PNM	Fri, May 18, 2012	17.77	18.07	17.77	17.96
5032	NYSE	PNM	Thu, May 17, 2012	18.02	18.05	17.83	17.84
5031	NYSE	PNM	Wed, May 16, 2012	17.98	18.14	17.97	18.03
5030	NYSE	PNM	Tue, May 15, 2012	18.07	18.16	17.82	17.96
5029	NYSE	PNM	Mon, May 14, 2012	18.16	18.32	18.02	18.13
5028	NYSE	PNM	Fri, May 11, 2012	18.38	18.41	18.23	18.29
5027	NYSE	PNM	Thu, May 10, 2012	18.38	18.55	18.31	18.41
5026	NYSE	PNM	Wed, May 9, 2012	18.30	18.37	18.17	18.35
5025	NYSE	PNM	Tue, May 8, 2012	18.33	18.60	18.28	18.44
5024	NYSE	PNM	Mon, May 7, 2012	18.34	18.54	18.26	18.50
5023	NYSE	PNM	Fri, May 4, 2012	18.55	18.83	18.39	18.42
5022	NYSE	PNM	Thu, May 3, 2012	18.70	18.72	18.49	18.55
5021	NYSE	PNM	Wed, May 2, 2012	18.74	18.80	18.60	18.68
5020	NYSE	PNM	Tue, May 1, 2012	18.81	19.05	18.76	18.83
5019	NYSE	PNM	Mon, Apr 30, 2012	18.93	18.93	18.70	18.76
5018	NYSE	PNM	Fri, Apr 27, 2012	18.89	19.05	18.72	18.98
5017	NYSE	PNM	Thu, Apr 26, 2012	18.72	18.90	18.63	18.84
5016	NYSE	PNM	Wed, Apr 25, 2012	18.75	18.81	18.64	18.76
5015	NYSE	PNM	Tue, Apr 24, 2012	18.59	18.72	18.55	18.66
5014	NYSE	PNM	Mon, Apr 23, 2012	18.42	18.55	18.27	18.54
5013	NYSE	PNM	Fri, Apr 20, 2012	18.56	18.66	18.49	18.61
5012	NYSE	PNM	Thu, Apr 19, 2012	18.33	18.45	18.18	18.44
5011	NYSE	PNM	Wed, Apr 18, 2012	18.33	18.48	18.28	18.33
5010	NYSE	PNM	Tue, Apr 17, 2012	18.40	18.51	18.23	18.47
5009	NYSE	PNM	Mon, Apr 16, 2012	18.10	18.37	18.04	18.26
5008	NYSE	PNM	Fri, Apr 13, 2012	17.92	18.10	17.90	18.04
5007	NYSE	PNM	Thu, Apr 12, 2012	17.93	18.05	17.79	18.00
5006	NYSE	PNM	Wed, Apr 11, 2012	18.07	18.07	17.86	17.93
5005	NYSE	PNM	Tue, Apr 10, 2012	18.21	18.25	17.78	17.96
5004	NYSE	PNM	Mon, Apr 9, 2012	18.00	18.28	17.98	18.26
5003	NYSE	PNM	Thu, Apr 5, 2012	18.29	18.42	18.15	18.22
5002	NYSE	PNM	Wed, Apr 4, 2012	18.39	18.48	18.27	18.34
5001	NYSE	PNM	Tue, Apr 3, 2012	18.71	18.95	18.38	18.55
5000	NYSE	PNM	Mon, Apr 2, 2012	18.32	18.72	18.26	18.63
4999	NYSE	PNM	Fri, Mar 30, 2012	18.50	18.50	18.30	18.30
4998	NYSE	PNM	Thu, Mar 29, 2012	18.22	18.60	18.08	18.53
4997	NYSE	PNM	Wed, Mar 28, 2012	18.68	18.75	18.23	18.31
4996	NYSE	PNM	Tue, Mar 27, 2012	18.71	18.80	18.63	18.71
4995	NYSE	PNM	Mon, Mar 26, 2012	18.50	18.81	18.50	18.70
4994	NYSE	PNM	Fri, Mar 23, 2012	18.19	18.48	18.12	18.40
4993	NYSE	PNM	Thu, Mar 22, 2012	18.11	18.24	17.95	18.22
4992	NYSE	PNM	Wed, Mar 21, 2012	18.10	18.31	18.02	18.22
4991	NYSE	PNM	Tue, Mar 20, 2012	18.04	18.22	18.04	18.10
4990	NYSE	PNM	Mon, Mar 19, 2012	18.17	18.35	18.11	18.15
4989	NYSE	PNM	Fri, Mar 16, 2012	18.45	18.45	18.19	18.22
4988	NYSE	PNM	Thu, Mar 15, 2012	18.45	18.49	18.22	18.44
4987	NYSE	PNM	Wed, Mar 14, 2012	18.82	18.92	18.36	18.42
4986	NYSE	PNM	Tue, Mar 13, 2012	18.82	19.01	18.71	18.94
4985	NYSE	PNM	Mon, Mar 12, 2012	18.60	18.84	18.60	18.71
4984	NYSE	PNM	Fri, Mar 9, 2012	18.50	18.79	18.45	18.63
4983	NYSE	PNM	Thu, Mar 8, 2012	18.60	18.66	18.29	18.50
4982	NYSE	PNM	Wed, Mar 7, 2012	18.55	18.55	18.37	18.48
4981	NYSE	PNM	Tue, Mar 6, 2012	18.45	18.56	18.22	18.51
4980	NYSE	PNM	Mon, Mar 5, 2012	18.04	18.61	17.86	18.57
4979	NYSE	PNM	Fri, Mar 2, 2012	18.08	18.16	18.01	18.11
4978	NYSE	PNM	Thu, Mar 1, 2012	17.97	18.52	17.97	18.04
4977	NYSE	PNM	Wed, Feb 29, 2012	17.82	18.20	17.52	17.98
4976	NYSE	PNM	Tue, Feb 28, 2012	17.77	17.87	17.46	17.65
4975	NYSE	PNM	Mon, Feb 27, 2012	17.98	18.09	17.81	17.82
4974	NYSE	PNM	Fri, Feb 24, 2012	18.25	18.37	18.10	18.10
4973	NYSE	PNM	Thu, Feb 23, 2012	18.32	18.40	18.14	18.29
4972	NYSE	PNM	Wed, Feb 22, 2012	18.20	18.42	18.15	18.22
4971	NYSE	PNM	Tue, Feb 21, 2012	18.19	18.48	18.11	18.22
4970	NYSE	PNM	Fri, Feb 17, 2012	18.28	18.31	18.14	18.18
4969	NYSE	PNM	Thu, Feb 16, 2012	17.88	18.32	17.88	18.22
4968	NYSE	PNM	Wed, Feb 15, 2012	18.23	18.27	17.82	17.90
4967	NYSE	PNM	Tue, Feb 14, 2012	18.12	18.21	18.01	18.19
4966	NYSE	PNM	Mon, Feb 13, 2012	18.12	18.27	18.05	18.22
4965	NYSE	PNM	Fri, Feb 10, 2012	18.07	18.09	17.93	17.97
4964	NYSE	PNM	Thu, Feb 9, 2012	18.13	18.24	17.93	18.24
4963	NYSE	PNM	Wed, Feb 8, 2012	18.13	18.17	17.90	18.12
4962	NYSE	PNM	Tue, Feb 7, 2012	17.97	18.17	17.85	18.08
4961	NYSE	PNM	Mon, Feb 6, 2012	18.03	18.10	17.86	17.99
4960	NYSE	PNM	Fri, Feb 3, 2012	18.08	18.24	18.00	18.12
4959	NYSE	PNM	Thu, Feb 2, 2012	18.06	18.25	17.93	17.94
4958	NYSE	PNM	Wed, Feb 1, 2012	17.88	18.22	17.83	18.07
4957	NYSE	PNM	Tue, Jan 31, 2012	17.72	17.89	17.66	17.81
4956	NYSE	PNM	Mon, Jan 30, 2012	17.58	17.72	17.49	17.63
4955	NYSE	PNM	Fri, Jan 27, 2012	17.70	17.81	17.59	17.70
4954	NYSE	PNM	Thu, Jan 26, 2012	17.76	17.81	17.55	17.79
4953	NYSE	PNM	Wed, Jan 25, 2012	17.51	17.71	17.36	17.66
4952	NYSE	PNM	Tue, Jan 24, 2012	17.52	17.59	17.29	17.55
4951	NYSE	PNM	Mon, Jan 23, 2012	17.54	17.73	17.43	17.55
4950	NYSE	PNM	Fri, Jan 20, 2012	17.54	17.71	17.50	17.65
4949	NYSE	PNM	Thu, Jan 19, 2012	17.69	17.72	17.47	17.52
4948	NYSE	PNM	Wed, Jan 18, 2012	17.59	17.72	17.50	17.68
4947	NYSE	PNM	Tue, Jan 17, 2012	17.84	18.00	17.62	17.68
4946	NYSE	PNM	Fri, Jan 13, 2012	17.74	17.86	17.66	17.72
4945	NYSE	PNM	Thu, Jan 12, 2012	18.07	18.19	17.86	17.88
4944	NYSE	PNM	Wed, Jan 11, 2012	18.09	18.16	17.98	18.09
4943	NYSE	PNM	Tue, Jan 10, 2012	18.28	18.45	18.11	18.14
4942	NYSE	PNM	Mon, Jan 9, 2012	18.01	18.11	17.84	18.08
4941	NYSE	PNM	Fri, Jan 6, 2012	18.00	18.02	17.73	17.91
4940	NYSE	PNM	Thu, Jan 5, 2012	17.61	18.03	17.46	18.01
4939	NYSE	PNM	Wed, Jan 4, 2012	17.70	17.80	17.60	17.66
4938	NYSE	PNM	Tue, Jan 3, 2012	18.45	18.53	17.65	17.71
4937	NYSE	PNM	Fri, Dec 30, 2011	18.34	18.47	18.23	18.23
4936	NYSE	PNM	Thu, Dec 29, 2011	18.21	18.41	18.17	18.39
4935	NYSE	PNM	Wed, Dec 28, 2011	18.30	18.32	18.09	18.17
4934	NYSE	PNM	Tue, Dec 27, 2011	18.03	18.39	18.02	18.32
4933	NYSE	PNM	Fri, Dec 23, 2011	17.93	18.16	17.92	18.14
4932	NYSE	PNM	Thu, Dec 22, 2011	17.90	18.02	17.75	17.85
4931	NYSE	PNM	Wed, Dec 21, 2011	17.71	17.94	17.54	17.83
4930	NYSE	PNM	Tue, Dec 20, 2011	17.33	17.72	17.33	17.68
4929	NYSE	PNM	Mon, Dec 19, 2011	17.40	17.67	16.99	17.04
4928	NYSE	PNM	Fri, Dec 16, 2011	17.46	17.61	17.21	17.25
4927	NYSE	PNM	Thu, Dec 15, 2011	17.44	17.64	17.27	17.33
4926	NYSE	PNM	Wed, Dec 14, 2011	17.32	17.38	17.17	17.27
4925	NYSE	PNM	Tue, Dec 13, 2011	17.68	17.81	17.29	17.37
4924	NYSE	PNM	Mon, Dec 12, 2011	17.37	17.89	17.30	17.62
4923	NYSE	PNM	Fri, Dec 9, 2011	18.42	18.42	17.64	17.94
4922	NYSE	PNM	Thu, Dec 8, 2011	18.62	18.69	18.35	18.42
4921	NYSE	PNM	Wed, Dec 7, 2011	18.53	18.86	18.42	18.72
4920	NYSE	PNM	Tue, Dec 6, 2011	18.70	18.85	18.64	18.70
4919	NYSE	PNM	Mon, Dec 5, 2011	18.96	19.09	18.63	18.74
4918	NYSE	PNM	Fri, Dec 2, 2011	18.81	19.00	18.64	18.68
4917	NYSE	PNM	Thu, Dec 1, 2011	18.59	18.99	18.58	18.66
4916	NYSE	PNM	Wed, Nov 30, 2011	18.78	19.17	18.69	19.11
4915	NYSE	PNM	Tue, Nov 29, 2011	18.21	18.42	18.09	18.28
4914	NYSE	PNM	Mon, Nov 28, 2011	18.32	18.41	17.96	18.16
4913	NYSE	PNM	Fri, Nov 25, 2011	17.90	18.00	17.75	17.89
4912	NYSE	PNM	Wed, Nov 23, 2011	18.00	18.07	17.75	17.96
4911	NYSE	PNM	Tue, Nov 22, 2011	18.11	18.27	18.00	18.14
4910	NYSE	PNM	Mon, Nov 21, 2011	18.32	18.40	18.03	18.19
4909	NYSE	PNM	Fri, Nov 18, 2011	18.40	18.60	18.37	18.57
4908	NYSE	PNM	Thu, Nov 17, 2011	18.34	18.70	18.21	18.35
4907	NYSE	PNM	Wed, Nov 16, 2011	18.42	18.66	18.29	18.35
4906	NYSE	PNM	Tue, Nov 15, 2011	18.31	18.69	18.22	18.59
4905	NYSE	PNM	Mon, Nov 14, 2011	18.39	18.49	18.18	18.36
4904	NYSE	PNM	Fri, Nov 11, 2011	18.60	18.65	18.43	18.53
4903	NYSE	PNM	Thu, Nov 10, 2011	18.45	18.55	18.24	18.34
4902	NYSE	PNM	Wed, Nov 9, 2011	18.42	18.54	18.12	18.18
4901	NYSE	PNM	Tue, Nov 8, 2011	18.68	18.85	18.45	18.83
4900	NYSE	PNM	Mon, Nov 7, 2011	18.62	18.73	18.39	18.64
4899	NYSE	PNM	Fri, Nov 4, 2011	18.43	18.65	18.32	18.57
4898	NYSE	PNM	Thu, Nov 3, 2011	18.06	18.70	18.00	18.46
4897	NYSE	PNM	Wed, Nov 2, 2011	17.76	18.02	17.76	17.98
4896	NYSE	PNM	Tue, Nov 1, 2011	17.37	17.78	17.10	17.47
4895	NYSE	PNM	Mon, Oct 31, 2011	18.09	18.30	17.97	17.98
4894	NYSE	PNM	Fri, Oct 28, 2011	18.37	18.40	18.15	18.24
4893	NYSE	PNM	Thu, Oct 27, 2011	18.37	18.70	18.27	18.28
4892	NYSE	PNM	Wed, Oct 26, 2011	18.08	18.10	17.63	17.92
4891	NYSE	PNM	Tue, Oct 25, 2011	17.89	18.09	17.80	17.82
4890	NYSE	PNM	Mon, Oct 24, 2011	17.99	18.08	17.80	18.06
4889	NYSE	PNM	Fri, Oct 21, 2011	18.05	18.14	17.85	18.01
4888	NYSE	PNM	Thu, Oct 20, 2011	17.61	17.90	17.51	17.79
4887	NYSE	PNM	Wed, Oct 19, 2011	17.59	18.00	17.49	17.60
4886	NYSE	PNM	Tue, Oct 18, 2011	17.33	17.68	17.23	17.56
4885	NYSE	PNM	Mon, Oct 17, 2011	17.25	17.39	17.13	17.27
4884	NYSE	PNM	Fri, Oct 14, 2011	17.27	17.43	17.14	17.36
4883	NYSE	PNM	Thu, Oct 13, 2011	16.90	17.08	16.82	17.07
4882	NYSE	PNM	Wed, Oct 12, 2011	17.07	17.13	16.95	17.04
4881	NYSE	PNM	Tue, Oct 11, 2011	17.08	17.12	16.86	16.90
4880	NYSE	PNM	Mon, Oct 10, 2011	16.82	17.17	16.74	17.15
4879	NYSE	PNM	Fri, Oct 7, 2011	16.65	16.81	16.46	16.55
4878	NYSE	PNM	Thu, Oct 6, 2011	16.47	16.68	16.29	16.59
4877	NYSE	PNM	Wed, Oct 5, 2011	16.64	16.66	16.27	16.56
4876	NYSE	PNM	Tue, Oct 4, 2011	16.00	16.58	15.81	16.56
4875	NYSE	PNM	Mon, Oct 3, 2011	16.31	16.73	16.07	16.07
4874	NYSE	PNM	Fri, Sep 30, 2011	16.52	16.92	16.38	16.43
4873	NYSE	PNM	Thu, Sep 29, 2011	16.76	16.92	16.37	16.72
4872	NYSE	PNM	Wed, Sep 28, 2011	16.68	16.82	16.38	16.41
4871	NYSE	PNM	Tue, Sep 27, 2011	16.75	16.90	16.60	16.70
4870	NYSE	PNM	Mon, Sep 26, 2011	16.44	16.93	16.31	16.60
4869	NYSE	PNM	Fri, Sep 23, 2011	15.03	16.43	15.03	16.02
4868	NYSE	PNM	Thu, Sep 22, 2011	13.79	13.95	13.39	13.71
4867	NYSE	PNM	Wed, Sep 21, 2011	14.90	14.94	14.25	14.26
4866	NYSE	PNM	Tue, Sep 20, 2011	14.93	15.24	14.86	14.88
4865	NYSE	PNM	Mon, Sep 19, 2011	14.58	14.95	14.49	14.85
4864	NYSE	PNM	Fri, Sep 16, 2011	14.90	15.09	14.74	14.84
4863	NYSE	PNM	Thu, Sep 15, 2011	14.83	14.91	14.66	14.91
4862	NYSE	PNM	Wed, Sep 14, 2011	14.60	14.89	14.38	14.71
4861	NYSE	PNM	Tue, Sep 13, 2011	14.38	14.55	14.25	14.51
4860	NYSE	PNM	Mon, Sep 12, 2011	13.92	14.33	13.86	14.32
4859	NYSE	PNM	Fri, Sep 9, 2011	14.55	14.59	13.96	14.12
4858	NYSE	PNM	Thu, Sep 8, 2011	14.76	15.01	14.60	14.72
4857	NYSE	PNM	Wed, Sep 7, 2011	14.76	14.91	14.57	14.89
4856	NYSE	PNM	Tue, Sep 6, 2011	14.23	14.60	14.09	14.57
4855	NYSE	PNM	Fri, Sep 2, 2011	14.70	14.91	14.56	14.60
4854	NYSE	PNM	Thu, Sep 1, 2011	14.95	15.10	14.87	14.93
4853	NYSE	PNM	Wed, Aug 31, 2011	15.11	15.16	14.85	14.96
4852	NYSE	PNM	Tue, Aug 30, 2011	15.13	15.19	14.91	15.00
4851	NYSE	PNM	Mon, Aug 29, 2011	14.84	15.20	14.77	15.19
4850	NYSE	PNM	Fri, Aug 26, 2011	14.45	14.72	14.17	14.64
4849	NYSE	PNM	Thu, Aug 25, 2011	14.97	14.97	14.39	14.55
4848	NYSE	PNM	Wed, Aug 24, 2011	14.41	14.96	14.41	14.90
4847	NYSE	PNM	Tue, Aug 23, 2011	14.22	14.44	14.04	14.43
4846	NYSE	PNM	Mon, Aug 22, 2011	14.66	14.70	14.05	14.16
4845	NYSE	PNM	Fri, Aug 19, 2011	14.26	14.52	14.26	14.35
4844	NYSE	PNM	Thu, Aug 18, 2011	14.64	14.77	14.30	14.44
4843	NYSE	PNM	Wed, Aug 17, 2011	14.89	15.15	14.84	14.98
4842	NYSE	PNM	Tue, Aug 16, 2011	14.80	14.95	14.61	14.85
4841	NYSE	PNM	Mon, Aug 15, 2011	14.41	15.07	14.27	15.00
4840	NYSE	PNM	Fri, Aug 12, 2011	14.30	14.36	13.93	14.09
4839	NYSE	PNM	Thu, Aug 11, 2011	13.51	14.36	13.41	14.18
4838	NYSE	PNM	Wed, Aug 10, 2011	13.53	13.96	13.44	13.48
4837	NYSE	PNM	Tue, Aug 9, 2011	13.52	13.83	12.75	13.81
4836	NYSE	PNM	Mon, Aug 8, 2011	13.92	14.39	13.21	13.21
4835	NYSE	PNM	Fri, Aug 5, 2011	13.75	14.96	13.68	14.40
4834	NYSE	PNM	Thu, Aug 4, 2011	14.57	14.72	13.98	13.98
4833	NYSE	PNM	Wed, Aug 3, 2011	14.65	14.84	14.41	14.72
4832	NYSE	PNM	Tue, Aug 2, 2011	14.87	15.02	14.63	14.64
4831	NYSE	PNM	Mon, Aug 1, 2011	15.16	15.20	14.86	14.94
4830	NYSE	PNM	Fri, Jul 29, 2011	15.19	15.36	14.98	15.02
4829	NYSE	PNM	Thu, Jul 28, 2011	16.15	16.46	15.22	15.34
4828	NYSE	PNM	Wed, Jul 27, 2011	16.22	16.34	16.22	16.24
4827	NYSE	PNM	Tue, Jul 26, 2011	16.62	16.65	16.29	16.30
4826	NYSE	PNM	Mon, Jul 25, 2011	16.51	16.76	16.50	16.64
4825	NYSE	PNM	Fri, Jul 22, 2011	16.76	16.78	16.60	16.68
4824	NYSE	PNM	Thu, Jul 21, 2011	16.86	16.97	16.67	16.73
4823	NYSE	PNM	Wed, Jul 20, 2011	16.80	16.85	16.72	16.78
4822	NYSE	PNM	Tue, Jul 19, 2011	16.61	16.81	16.46	16.80
4821	NYSE	PNM	Mon, Jul 18, 2011	16.68	16.71	16.34	16.50
4820	NYSE	PNM	Fri, Jul 15, 2011	16.64	16.77	16.58	16.76
4819	NYSE	PNM	Thu, Jul 14, 2011	16.85	16.90	16.60	16.64
4818	NYSE	PNM	Wed, Jul 13, 2011	16.85	17.03	16.81	16.86
4817	NYSE	PNM	Tue, Jul 12, 2011	16.77	16.94	16.75	16.84
4816	NYSE	PNM	Mon, Jul 11, 2011	16.86	16.94	16.77	16.81
4815	NYSE	PNM	Fri, Jul 8, 2011	16.94	17.05	16.90	17.00
4814	NYSE	PNM	Thu, Jul 7, 2011	17.09	17.14	16.95	17.06
4813	NYSE	PNM	Wed, Jul 6, 2011	16.74	17.01	16.74	16.96
4812	NYSE	PNM	Tue, Jul 5, 2011	16.95	17.00	16.74	16.82
4811	NYSE	PNM	Fri, Jul 1, 2011	16.79	16.98	16.71	16.95
4810	NYSE	PNM	Thu, Jun 30, 2011	16.60	16.78	16.54	16.74
4809	NYSE	PNM	Wed, Jun 29, 2011	16.72	16.98	16.57	16.61
4808	NYSE	PNM	Tue, Jun 28, 2011	16.61	16.86	16.56	16.63
4807	NYSE	PNM	Mon, Jun 27, 2011	16.35	16.69	16.31	16.54
4806	NYSE	PNM	Fri, Jun 24, 2011	16.19	16.50	16.19	16.34
4805	NYSE	PNM	Thu, Jun 23, 2011	16.04	16.20	15.92	16.19
4804	NYSE	PNM	Wed, Jun 22, 2011	16.77	16.77	16.11	16.16
4803	NYSE	PNM	Tue, Jun 21, 2011	16.91	17.10	16.83	16.88
4802	NYSE	PNM	Mon, Jun 20, 2011	16.50	16.88	16.48	16.78
4801	NYSE	PNM	Fri, Jun 17, 2011	16.52	16.76	16.48	16.54
4800	NYSE	PNM	Thu, Jun 16, 2011	16.20	16.45	16.17	16.39
4799	NYSE	PNM	Wed, Jun 15, 2011	16.05	16.18	15.91	16.16
4798	NYSE	PNM	Tue, Jun 14, 2011	15.95	16.25	15.91	16.15
4797	NYSE	PNM	Mon, Jun 13, 2011	15.83	15.84	15.74	15.79
4796	NYSE	PNM	Fri, Jun 10, 2011	15.71	15.85	15.66	15.76
4795	NYSE	PNM	Thu, Jun 9, 2011	15.82	15.95	15.71	15.84
4794	NYSE	PNM	Wed, Jun 8, 2011	15.79	15.98	15.76	15.77
4793	NYSE	PNM	Tue, Jun 7, 2011	15.82	15.94	15.69	15.80
4792	NYSE	PNM	Mon, Jun 6, 2011	15.87	15.96	15.68	15.72
4791	NYSE	PNM	Fri, Jun 3, 2011	15.84	16.05	15.79	15.89
4790	NYSE	PNM	Thu, Jun 2, 2011	16.14	16.16	15.98	16.08
4789	NYSE	PNM	Wed, Jun 1, 2011	16.45	16.50	16.08	16.14
4788	NYSE	PNM	Tue, May 31, 2011	16.50	16.57	16.41	16.53
4787	NYSE	PNM	Fri, May 27, 2011	16.23	16.40	16.18	16.38
4786	NYSE	PNM	Thu, May 26, 2011	15.85	16.23	15.77	16.14
4785	NYSE	PNM	Wed, May 25, 2011	15.68	16.00	15.51	15.86
4784	NYSE	PNM	Tue, May 24, 2011	15.83	15.91	15.68	15.68
4783	NYSE	PNM	Mon, May 23, 2011	15.70	15.95	15.59	15.76
4782	NYSE	PNM	Fri, May 20, 2011	16.03	16.03	15.84	15.86
4781	NYSE	PNM	Thu, May 19, 2011	16.00	16.09	15.93	16.04
4780	NYSE	PNM	Wed, May 18, 2011	15.93	15.93	15.75	15.91
4779	NYSE	PNM	Tue, May 17, 2011	15.65	15.92	15.66	15.86
4778	NYSE	PNM	Mon, May 16, 2011	15.90	15.94	15.74	15.75
4777	NYSE	PNM	Fri, May 13, 2011	15.91	15.99	15.70	15.94
4776	NYSE	PNM	Thu, May 12, 2011	15.53	15.87	15.51	15.85
4775	NYSE	PNM	Wed, May 11, 2011	15.74	15.74	15.45	15.55
4774	NYSE	PNM	Tue, May 10, 2011	15.53	15.84	15.49	15.79
4773	NYSE	PNM	Mon, May 9, 2011	15.16	15.50	15.09	15.49
4772	NYSE	PNM	Fri, May 6, 2011	15.33	15.70	15.00	15.24
4771	NYSE	PNM	Thu, May 5, 2011	15.29	15.40	15.08	15.25
4770	NYSE	PNM	Wed, May 4, 2011	15.54	15.57	15.30	15.37
4769	NYSE	PNM	Tue, May 3, 2011	15.35	15.74	15.27	15.55
4768	NYSE	PNM	Mon, May 2, 2011	15.31	15.39	15.27	15.34
4767	NYSE	PNM	Fri, Apr 29, 2011	15.38	15.41	15.26	15.33
4766	NYSE	PNM	Thu, Apr 28, 2011	15.10	15.42	14.98	15.38
4765	NYSE	PNM	Wed, Apr 27, 2011	14.87	14.99	14.84	14.97
4764	NYSE	PNM	Tue, Apr 26, 2011	14.70	14.94	14.65	14.89
4763	NYSE	PNM	Mon, Apr 25, 2011	14.68	14.76	14.63	14.66
4762	NYSE	PNM	Thu, Apr 21, 2011	14.84	14.87	14.62	14.76
4761	NYSE	PNM	Wed, Apr 20, 2011	14.79	14.89	14.72	14.77
4760	NYSE	PNM	Tue, Apr 19, 2011	14.61	14.63	14.48	14.59
4759	NYSE	PNM	Mon, Apr 18, 2011	14.65	14.72	14.47	14.55
4758	NYSE	PNM	Fri, Apr 15, 2011	14.59	14.81	14.56	14.81
4757	NYSE	PNM	Thu, Apr 14, 2011	14.49	14.64	14.46	14.63
4756	NYSE	PNM	Wed, Apr 13, 2011	14.54	14.65	14.49	14.57
4755	NYSE	PNM	Tue, Apr 12, 2011	14.76	14.86	14.47	14.48
4754	NYSE	PNM	Mon, Apr 11, 2011	15.03	15.06	14.67	14.80
4753	NYSE	PNM	Fri, Apr 8, 2011	14.98	15.15	14.92	15.04
4752	NYSE	PNM	Thu, Apr 7, 2011	14.96	15.07	14.86	14.88
4751	NYSE	PNM	Wed, Apr 6, 2011	14.82	15.07	14.82	14.94
4750	NYSE	PNM	Tue, Apr 5, 2011	14.63	14.79	14.55	14.74
4749	NYSE	PNM	Mon, Apr 4, 2011	14.81	14.81	14.62	14.67
4748	NYSE	PNM	Fri, Apr 1, 2011	14.88	14.96	14.67	14.81
4747	NYSE	PNM	Thu, Mar 31, 2011	15.05	15.12	14.92	14.92
4746	NYSE	PNM	Wed, Mar 30, 2011	14.86	15.16	14.86	15.05
4745	NYSE	PNM	Tue, Mar 29, 2011	14.60	14.88	14.56	14.88
4744	NYSE	PNM	Mon, Mar 28, 2011	14.88	14.92	14.63	14.63
4743	NYSE	PNM	Fri, Mar 25, 2011	14.67	14.94	14.63	14.85
4742	NYSE	PNM	Thu, Mar 24, 2011	14.56	14.70	14.50	14.60
4741	NYSE	PNM	Wed, Mar 23, 2011	14.51	14.57	14.39	14.48
4740	NYSE	PNM	Tue, Mar 22, 2011	14.60	14.64	14.50	14.50
4739	NYSE	PNM	Mon, Mar 21, 2011	14.46	14.65	14.46	14.60
4738	NYSE	PNM	Fri, Mar 18, 2011	14.25	14.43	14.17	14.36
4737	NYSE	PNM	Thu, Mar 17, 2011	14.28	14.31	14.08	14.12
4736	NYSE	PNM	Wed, Mar 16, 2011	14.23	14.35	13.99	14.07
4735	NYSE	PNM	Tue, Mar 15, 2011	14.27	14.39	14.15	14.27
4734	NYSE	PNM	Mon, Mar 14, 2011	14.57	14.65	14.39	14.54
4733	NYSE	PNM	Fri, Mar 11, 2011	14.49	14.77	14.41	14.67
4732	NYSE	PNM	Thu, Mar 10, 2011	14.66	14.67	14.43	14.46
4731	NYSE	PNM	Wed, Mar 9, 2011	14.70	14.98	14.60	14.79
4730	NYSE	PNM	Tue, Mar 8, 2011	14.62	14.77	14.57	14.67
4729	NYSE	PNM	Mon, Mar 7, 2011	14.76	14.85	14.46	14.56
4728	NYSE	PNM	Fri, Mar 4, 2011	14.78	14.86	14.60	14.65
4727	NYSE	PNM	Thu, Mar 3, 2011	14.70	14.79	14.64	14.70
4726	NYSE	PNM	Wed, Mar 2, 2011	14.69	14.88	14.42	14.53
4725	NYSE	PNM	Tue, Mar 1, 2011	13.48	14.73	13.40	14.55
4724	NYSE	PNM	Mon, Feb 28, 2011	13.46	13.55	13.26	13.31
4723	NYSE	PNM	Fri, Feb 25, 2011	13.01	13.37	12.96	13.37
4722	NYSE	PNM	Thu, Feb 24, 2011	13.05	13.14	12.96	12.98
4721	NYSE	PNM	Wed, Feb 23, 2011	13.28	13.28	13.03	13.07
4720	NYSE	PNM	Tue, Feb 22, 2011	13.36	13.48	13.22	13.25
4719	NYSE	PNM	Fri, Feb 18, 2011	13.42	13.51	13.36	13.50
4718	NYSE	PNM	Thu, Feb 17, 2011	13.33	13.50	13.33	13.43
4717	NYSE	PNM	Wed, Feb 16, 2011	13.42	13.48	13.30	13.31
4716	NYSE	PNM	Tue, Feb 15, 2011	13.22	13.49	13.22	13.40
4715	NYSE	PNM	Mon, Feb 14, 2011	13.30	13.30	13.18	13.23
4714	NYSE	PNM	Fri, Feb 11, 2011	13.34	13.42	13.29	13.34
4713	NYSE	PNM	Thu, Feb 10, 2011	13.26	13.45	13.26	13.37
4712	NYSE	PNM	Wed, Feb 9, 2011	13.49	13.54	13.32	13.36
4711	NYSE	PNM	Tue, Feb 8, 2011	13.69	13.75	13.44	13.56
4710	NYSE	PNM	Mon, Feb 7, 2011	13.59	13.77	13.58	13.72
4709	NYSE	PNM	Fri, Feb 4, 2011	13.81	13.81	13.51	13.60
4708	NYSE	PNM	Thu, Feb 3, 2011	13.19	13.45	13.12	13.35
4707	NYSE	PNM	Wed, Feb 2, 2011	13.28	13.37	13.18	13.22
4706	NYSE	PNM	Tue, Feb 1, 2011	13.11	13.30	13.04	13.28
4705	NYSE	PNM	Mon, Jan 31, 2011	13.14	13.14	12.97	13.03
4704	NYSE	PNM	Fri, Jan 28, 2011	13.36	13.38	13.06	13.06
4703	NYSE	PNM	Thu, Jan 27, 2011	13.41	13.45	13.34	13.39
4702	NYSE	PNM	Wed, Jan 26, 2011	13.41	13.52	13.30	13.40
4701	NYSE	PNM	Tue, Jan 25, 2011	13.35	13.40	13.20	13.34
4700	NYSE	PNM	Mon, Jan 24, 2011	13.25	13.47	13.14	13.41
4699	NYSE	PNM	Fri, Jan 21, 2011	13.50	13.50	13.22	13.30
4698	NYSE	PNM	Thu, Jan 20, 2011	13.44	13.61	13.35	13.38
4697	NYSE	PNM	Wed, Jan 19, 2011	13.60	13.73	13.44	13.49
4696	NYSE	PNM	Tue, Jan 18, 2011	13.62	13.65	13.49	13.65
4695	NYSE	PNM	Fri, Jan 14, 2011	13.54	13.61	13.45	13.61
4694	NYSE	PNM	Thu, Jan 13, 2011	13.48	13.54	13.42	13.54
4693	NYSE	PNM	Wed, Jan 12, 2011	13.55	13.55	13.35	13.51
4692	NYSE	PNM	Tue, Jan 11, 2011	13.41	13.54	13.33	13.43
4691	NYSE	PNM	Mon, Jan 10, 2011	13.20	13.44	13.04	13.35
4690	NYSE	PNM	Fri, Jan 7, 2011	13.25	13.32	13.03	13.21
4689	NYSE	PNM	Thu, Jan 6, 2011	13.27	13.27	13.09	13.19
4688	NYSE	PNM	Wed, Jan 5, 2011	13.33	13.34	13.14	13.24
4687	NYSE	PNM	Tue, Jan 4, 2011	13.33	13.40	13.20	13.38
4686	NYSE	PNM	Mon, Jan 3, 2011	13.14	13.27	13.01	13.23
4685	NYSE	PNM	Fri, Dec 31, 2010	13.22	13.26	13.01	13.02
4684	NYSE	PNM	Thu, Dec 30, 2010	13.25	13.36	13.13	13.21
4683	NYSE	PNM	Wed, Dec 29, 2010	13.24	13.32	13.12	13.21
4682	NYSE	PNM	Tue, Dec 28, 2010	13.28	13.33	13.15	13.24
4681	NYSE	PNM	Mon, Dec 27, 2010	13.29	13.42	13.20	13.31
4680	NYSE	PNM	Thu, Dec 23, 2010	13.07	13.42	13.00	13.32
4679	NYSE	PNM	Wed, Dec 22, 2010	13.09	13.22	13.01	13.08
4678	NYSE	PNM	Tue, Dec 21, 2010	12.99	13.13	12.87	13.11
4677	NYSE	PNM	Mon, Dec 20, 2010	12.93	12.98	12.86	12.95
4676	NYSE	PNM	Fri, Dec 17, 2010	12.72	12.89	12.58	12.88
4675	NYSE	PNM	Thu, Dec 16, 2010	12.45	12.75	12.41	12.73
4674	NYSE	PNM	Wed, Dec 15, 2010	12.57	12.65	12.46	12.46
4673	NYSE	PNM	Tue, Dec 14, 2010	12.67	12.69	12.53	12.56
4672	NYSE	PNM	Mon, Dec 13, 2010	12.50	12.72	12.49	12.60
4671	NYSE	PNM	Fri, Dec 10, 2010	12.29	12.48	12.26	12.45
4670	NYSE	PNM	Thu, Dec 9, 2010	12.33	12.34	12.13	12.28
4669	NYSE	PNM	Wed, Dec 8, 2010	12.21	12.31	12.15	12.24
4668	NYSE	PNM	Tue, Dec 7, 2010	12.13	12.29	12.07	12.18
4667	NYSE	PNM	Mon, Dec 6, 2010	12.09	12.14	11.93	12.05
4666	NYSE	PNM	Fri, Dec 3, 2010	12.00	12.19	11.91	12.15
4665	NYSE	PNM	Thu, Dec 2, 2010	12.13	12.17	11.97	12.09
4664	NYSE	PNM	Wed, Dec 1, 2010	12.19	12.28	12.07	12.17
4663	NYSE	PNM	Tue, Nov 30, 2010	11.94	12.04	11.88	11.98
4662	NYSE	PNM	Mon, Nov 29, 2010	12.04	12.08	11.80	12.07
4661	NYSE	PNM	Fri, Nov 26, 2010	12.13	12.30	12.10	12.13
4660	NYSE	PNM	Wed, Nov 24, 2010	12.12	12.29	12.05	12.25
4659	NYSE	PNM	Tue, Nov 23, 2010	12.20	12.20	11.95	12.09
4658	NYSE	PNM	Mon, Nov 22, 2010	12.29	12.35	12.21	12.32
4657	NYSE	PNM	Fri, Nov 19, 2010	12.33	12.33	12.21	12.30
4656	NYSE	PNM	Thu, Nov 18, 2010	12.46	12.53	12.24	12.32
4655	NYSE	PNM	Wed, Nov 17, 2010	12.43	12.55	12.25	12.30
4654	NYSE	PNM	Tue, Nov 16, 2010	12.66	12.73	12.30	12.38
4653	NYSE	PNM	Mon, Nov 15, 2010	12.69	12.94	12.67	12.82
4652	NYSE	PNM	Fri, Nov 12, 2010	12.81	12.94	12.68	12.69
4651	NYSE	PNM	Thu, Nov 11, 2010	12.87	13.00	12.84	12.94
4650	NYSE	PNM	Wed, Nov 10, 2010	13.03	13.07	12.88	13.01
4649	NYSE	PNM	Tue, Nov 9, 2010	13.08	13.38	12.96	13.03
4648	NYSE	PNM	Mon, Nov 8, 2010	12.93	13.21	12.93	13.05
4647	NYSE	PNM	Fri, Nov 5, 2010	12.88	12.98	12.79	12.97
4646	NYSE	PNM	Thu, Nov 4, 2010	12.68	12.87	12.65	12.86
4645	NYSE	PNM	Wed, Nov 3, 2010	12.61	12.68	12.43	12.58
4644	NYSE	PNM	Tue, Nov 2, 2010	12.25	12.74	12.20	12.58
4643	NYSE	PNM	Mon, Nov 1, 2010	11.91	12.36	11.90	12.14
4642	NYSE	PNM	Fri, Oct 29, 2010	11.86	12.10	11.65	11.79
4641	NYSE	PNM	Thu, Oct 28, 2010	11.63	11.75	11.52	11.64
4640	NYSE	PNM	Wed, Oct 27, 2010	11.69	11.69	11.44	11.45
4639	NYSE	PNM	Tue, Oct 26, 2010	11.88	11.91	11.78	11.85
4638	NYSE	PNM	Mon, Oct 25, 2010	11.91	11.99	11.88	11.93
4637	NYSE	PNM	Fri, Oct 22, 2010	12.00	12.02	11.80	11.83
4636	NYSE	PNM	Thu, Oct 21, 2010	12.21	12.33	11.94	11.97
4635	NYSE	PNM	Wed, Oct 20, 2010	12.11	12.33	12.05	12.12
4634	NYSE	PNM	Tue, Oct 19, 2010	11.85	12.23	11.85	12.03
4633	NYSE	PNM	Mon, Oct 18, 2010	11.96	12.03	11.87	11.98
4632	NYSE	PNM	Fri, Oct 15, 2010	11.83	12.04	11.78	11.89
4631	NYSE	PNM	Thu, Oct 14, 2010	11.67	11.79	11.63	11.73
4630	NYSE	PNM	Wed, Oct 13, 2010	11.57	11.69	11.50	11.65
4629	NYSE	PNM	Tue, Oct 12, 2010	11.50	11.56	11.43	11.53
4628	NYSE	PNM	Mon, Oct 11, 2010	11.49	11.60	11.45	11.51
4627	NYSE	PNM	Fri, Oct 8, 2010	11.48	11.55	11.43	11.50
4626	NYSE	PNM	Thu, Oct 7, 2010	11.49	11.53	11.40	11.50
4625	NYSE	PNM	Wed, Oct 6, 2010	11.43	11.51	11.37	11.41
4624	NYSE	PNM	Tue, Oct 5, 2010	11.55	11.55	11.39	11.49
4623	NYSE	PNM	Mon, Oct 4, 2010	11.44	11.58	11.38	11.42
4622	NYSE	PNM	Fri, Oct 1, 2010	11.50	11.54	11.37	11.50
4621	NYSE	PNM	Thu, Sep 30, 2010	11.52	11.58	11.34	11.39
4620	NYSE	PNM	Wed, Sep 29, 2010	11.42	11.48	11.29	11.42
4619	NYSE	PNM	Tue, Sep 28, 2010	11.11	11.49	11.05	11.49
4618	NYSE	PNM	Mon, Sep 27, 2010	11.38	11.47	11.27	11.41
4617	NYSE	PNM	Fri, Sep 24, 2010	11.27	11.39	11.21	11.38
4616	NYSE	PNM	Thu, Sep 23, 2010	11.07	11.23	11.04	11.11
4615	NYSE	PNM	Wed, Sep 22, 2010	11.13	11.28	11.07	11.12
4614	NYSE	PNM	Tue, Sep 21, 2010	11.24	11.30	11.14	11.14
4613	NYSE	PNM	Mon, Sep 20, 2010	11.11	11.32	11.07	11.28
4612	NYSE	PNM	Fri, Sep 17, 2010	11.24	11.25	11.01	11.17
4611	NYSE	PNM	Thu, Sep 16, 2010	11.36	11.40	11.13	11.14
4610	NYSE	PNM	Wed, Sep 15, 2010	11.48	11.50	11.28	11.36
4609	NYSE	PNM	Tue, Sep 14, 2010	11.58	11.59	11.47	11.49
4608	NYSE	PNM	Mon, Sep 13, 2010	11.50	11.61	11.45	11.60
4607	NYSE	PNM	Fri, Sep 10, 2010	11.40	11.43	11.25	11.41
4606	NYSE	PNM	Thu, Sep 9, 2010	11.45	11.49	11.27	11.34
4605	NYSE	PNM	Wed, Sep 8, 2010	11.51	11.56	11.33	11.34
4604	NYSE	PNM	Tue, Sep 7, 2010	11.64	11.69	11.50	11.51
4603	NYSE	PNM	Fri, Sep 3, 2010	11.90	11.98	11.64	11.71
4602	NYSE	PNM	Thu, Sep 2, 2010	11.80	11.83	11.60	11.79
4601	NYSE	PNM	Wed, Sep 1, 2010	11.61	11.82	11.48	11.80
4600	NYSE	PNM	Tue, Aug 31, 2010	11.26	11.53	11.18	11.44
4599	NYSE	PNM	Mon, Aug 30, 2010	11.57	11.65	11.31	11.31
4598	NYSE	PNM	Fri, Aug 27, 2010	11.40	11.65	11.22	11.59
4597	NYSE	PNM	Thu, Aug 26, 2010	11.45	11.65	11.27	11.27
4596	NYSE	PNM	Wed, Aug 25, 2010	11.27	11.48	11.21	11.44
4595	NYSE	PNM	Tue, Aug 24, 2010	11.32	11.50	11.21	11.36
4594	NYSE	PNM	Mon, Aug 23, 2010	11.54	11.65	11.39	11.40
4593	NYSE	PNM	Fri, Aug 20, 2010	11.30	11.53	11.30	11.50
4592	NYSE	PNM	Thu, Aug 19, 2010	11.60	11.65	11.30	11.40
4591	NYSE	PNM	Wed, Aug 18, 2010	11.68	11.81	11.54	11.67
4590	NYSE	PNM	Tue, Aug 17, 2010	11.65	11.78	11.57	11.67
4589	NYSE	PNM	Mon, Aug 16, 2010	11.41	11.59	11.28	11.50
4588	NYSE	PNM	Fri, Aug 13, 2010	11.33	11.51	11.33	11.46
4587	NYSE	PNM	Thu, Aug 12, 2010	11.28	11.47	11.22	11.39
4586	NYSE	PNM	Wed, Aug 11, 2010	11.55	11.58	11.39	11.48
4585	NYSE	PNM	Tue, Aug 10, 2010	11.78	11.87	11.58	11.73
4584	NYSE	PNM	Mon, Aug 9, 2010	11.81	11.90	11.72	11.82
4583	NYSE	PNM	Fri, Aug 6, 2010	12.00	12.08	11.50	11.70
4582	NYSE	PNM	Thu, Aug 5, 2010	11.87	12.24	11.87	12.16
4581	NYSE	PNM	Wed, Aug 4, 2010	11.75	12.00	11.74	11.99
4580	NYSE	PNM	Tue, Aug 3, 2010	11.91	11.99	11.74	11.74
4579	NYSE	PNM	Mon, Aug 2, 2010	12.04	12.13	11.90	11.96
4578	NYSE	PNM	Fri, Jul 30, 2010	11.78	11.95	11.74	11.83
4577	NYSE	PNM	Thu, Jul 29, 2010	12.16	12.17	11.72	11.90
4576	NYSE	PNM	Wed, Jul 28, 2010	12.37	12.52	12.04	12.11
4575	NYSE	PNM	Tue, Jul 27, 2010	12.68	12.90	12.68	12.80
4574	NYSE	PNM	Mon, Jul 26, 2010	12.59	12.69	12.53	12.63
4573	NYSE	PNM	Fri, Jul 23, 2010	12.17	12.62	12.09	12.60
4572	NYSE	PNM	Thu, Jul 22, 2010	11.88	12.29	11.88	12.20
4571	NYSE	PNM	Wed, Jul 21, 2010	11.97	11.97	11.69	11.72
4570	NYSE	PNM	Tue, Jul 20, 2010	11.55	11.87	11.47	11.87
4569	NYSE	PNM	Mon, Jul 19, 2010	11.50	11.73	11.42	11.67
4568	NYSE	PNM	Fri, Jul 16, 2010	11.70	11.80	11.38	11.49
4567	NYSE	PNM	Thu, Jul 15, 2010	11.94	12.01	11.58	11.79
4566	NYSE	PNM	Wed, Jul 14, 2010	12.07	12.13	11.89	11.96
4565	NYSE	PNM	Tue, Jul 13, 2010	12.03	12.20	12.01	12.16
4564	NYSE	PNM	Mon, Jul 12, 2010	11.85	12.06	11.82	11.94
4563	NYSE	PNM	Fri, Jul 9, 2010	11.50	11.93	11.44	11.89
4562	NYSE	PNM	Thu, Jul 8, 2010	11.43	11.56	11.35	11.49
4561	NYSE	PNM	Wed, Jul 7, 2010	11.01	11.35	10.95	11.33
4560	NYSE	PNM	Tue, Jul 6, 2010	11.06	11.28	10.85	10.94
4559	NYSE	PNM	Fri, Jul 2, 2010	11.10	11.14	10.87	10.94
4558	NYSE	PNM	Thu, Jul 1, 2010	11.22	11.22	10.81	11.04
4557	NYSE	PNM	Wed, Jun 30, 2010	11.35	11.42	11.14	11.18
4556	NYSE	PNM	Tue, Jun 29, 2010	11.47	11.51	11.27	11.33
4555	NYSE	PNM	Mon, Jun 28, 2010	11.61	11.70	11.47	11.66
4554	NYSE	PNM	Fri, Jun 25, 2010	11.51	11.68	11.37	11.56
4553	NYSE	PNM	Thu, Jun 24, 2010	11.46	11.62	11.43	11.46
4552	NYSE	PNM	Wed, Jun 23, 2010	11.64	11.69	11.51	11.55
4551	NYSE	PNM	Tue, Jun 22, 2010	12.05	12.13	11.67	11.68
4550	NYSE	PNM	Mon, Jun 21, 2010	12.30	12.35	11.98	12.05
4549	NYSE	PNM	Fri, Jun 18, 2010	12.11	12.19	11.97	12.19
4548	NYSE	PNM	Thu, Jun 17, 2010	12.00	12.07	11.82	12.04
4547	NYSE	PNM	Wed, Jun 16, 2010	11.97	12.07	11.82	12.01
4546	NYSE	PNM	Tue, Jun 15, 2010	11.80	12.01	11.75	12.01
4545	NYSE	PNM	Mon, Jun 14, 2010	11.79	11.87	11.65	11.77
4544	NYSE	PNM	Fri, Jun 11, 2010	11.49	11.74	11.48	11.74
4543	NYSE	PNM	Thu, Jun 10, 2010	11.37	11.72	11.37	11.67
4542	NYSE	PNM	Wed, Jun 9, 2010	12.11	12.15	11.50	11.60
4541	NYSE	PNM	Tue, Jun 8, 2010	12.10	12.10	11.94	11.99
4540	NYSE	PNM	Mon, Jun 7, 2010	12.10	12.18	12.00	12.05
4539	NYSE	PNM	Fri, Jun 4, 2010	12.11	12.19	12.03	12.04
4538	NYSE	PNM	Thu, Jun 3, 2010	12.22	12.39	12.20	12.33
4537	NYSE	PNM	Wed, Jun 2, 2010	12.09	12.26	12.00	12.26
4536	NYSE	PNM	Tue, Jun 1, 2010	12.28	12.40	12.04	12.04
4535	NYSE	PNM	Fri, May 28, 2010	12.44	12.50	12.23	12.34
4534	NYSE	PNM	Thu, May 27, 2010	12.34	12.51	12.22	12.50
4533	NYSE	PNM	Wed, May 26, 2010	12.12	12.21	11.97	12.10
4532	NYSE	PNM	Tue, May 25, 2010	11.87	12.10	11.74	12.05
4531	NYSE	PNM	Mon, May 24, 2010	12.23	12.33	12.07	12.13
4530	NYSE	PNM	Fri, May 21, 2010	11.90	12.29	11.89	12.28
4529	NYSE	PNM	Thu, May 20, 2010	12.25	12.36	12.00	12.08
4528	NYSE	PNM	Wed, May 19, 2010	12.63	12.72	12.22	12.56
4527	NYSE	PNM	Tue, May 18, 2010	13.15	13.15	12.67	12.71
4526	NYSE	PNM	Mon, May 17, 2010	13.17	13.29	12.76	13.07
4525	NYSE	PNM	Fri, May 14, 2010	13.17	13.27	13.01	13.09
4524	NYSE	PNM	Thu, May 13, 2010	13.26	13.40	13.18	13.24
4523	NYSE	PNM	Wed, May 12, 2010	13.21	13.29	12.98	13.25
4522	NYSE	PNM	Tue, May 11, 2010	12.68	13.35	12.68	13.14
4521	NYSE	PNM	Mon, May 10, 2010	12.72	13.08	12.19	12.82
4520	NYSE	PNM	Fri, May 7, 2010	12.43	12.71	11.78	12.15
4519	NYSE	PNM	Thu, May 6, 2010	13.02	13.08	11.70	12.55
4518	NYSE	PNM	Wed, May 5, 2010	13.32	13.44	13.00	13.06
4517	NYSE	PNM	Tue, May 4, 2010	13.74	13.77	13.33	13.44
4516	NYSE	PNM	Mon, May 3, 2010	13.68	13.96	13.54	13.93
4515	NYSE	PNM	Fri, Apr 30, 2010	13.55	13.85	13.44	13.59
4514	NYSE	PNM	Thu, Apr 29, 2010	13.48	13.65	13.35	13.58
4513	NYSE	PNM	Wed, Apr 28, 2010	13.27	13.47	13.16	13.34
4512	NYSE	PNM	Tue, Apr 27, 2010	13.39	13.52	13.15	13.15
4511	NYSE	PNM	Mon, Apr 26, 2010	13.43	13.56	13.36	13.41
4510	NYSE	PNM	Fri, Apr 23, 2010	13.26	13.50	13.15	13.48
4509	NYSE	PNM	Thu, Apr 22, 2010	13.16	13.27	13.01	13.27
4508	NYSE	PNM	Wed, Apr 21, 2010	13.16	13.28	13.10	13.26
4507	NYSE	PNM	Tue, Apr 20, 2010	12.88	13.12	12.80	13.10
4506	NYSE	PNM	Mon, Apr 19, 2010	12.69	12.91	12.64	12.78
4505	NYSE	PNM	Fri, Apr 16, 2010	12.91	13.04	12.76	12.77
4504	NYSE	PNM	Thu, Apr 15, 2010	12.75	12.92	12.66	12.91
4503	NYSE	PNM	Wed, Apr 14, 2010	12.66	12.81	12.54	12.81
4502	NYSE	PNM	Tue, Apr 13, 2010	12.77	12.77	12.56	12.65
4501	NYSE	PNM	Mon, Apr 12, 2010	12.74	12.83	12.68	12.76
4500	NYSE	PNM	Fri, Apr 9, 2010	12.71	12.77	12.47	12.77
4499	NYSE	PNM	Thu, Apr 8, 2010	12.72	12.86	12.58	12.71
4498	NYSE	PNM	Wed, Apr 7, 2010	12.85	12.92	12.75	12.82
4497	NYSE	PNM	Tue, Apr 6, 2010	12.65	12.95	12.61	12.91
4496	NYSE	PNM	Mon, Apr 5, 2010	12.61	12.74	12.47	12.74
4495	NYSE	PNM	Thu, Apr 1, 2010	12.55	12.74	12.46	12.51
4494	NYSE	PNM	Wed, Mar 31, 2010	12.60	12.66	12.44	12.53
4493	NYSE	PNM	Tue, Mar 30, 2010	12.62	12.78	12.58	12.67
4492	NYSE	PNM	Mon, Mar 29, 2010	12.42	12.68	12.42	12.60
4491	NYSE	PNM	Fri, Mar 26, 2010	12.50	12.54	12.38	12.41
4490	NYSE	PNM	Thu, Mar 25, 2010	12.95	12.95	12.48	12.49
4489	NYSE	PNM	Wed, Mar 24, 2010	12.92	12.97	12.86	12.86
4488	NYSE	PNM	Tue, Mar 23, 2010	12.95	13.00	12.88	12.95
4487	NYSE	PNM	Mon, Mar 22, 2010	12.95	13.05	12.80	12.98
4486	NYSE	PNM	Fri, Mar 19, 2010	13.24	13.30	12.90	12.99
4485	NYSE	PNM	Thu, Mar 18, 2010	13.25	13.36	13.09	13.16
4484	NYSE	PNM	Wed, Mar 17, 2010	13.34	13.39	13.18	13.22
4483	NYSE	PNM	Tue, Mar 16, 2010	13.26	13.32	13.23	13.30
4482	NYSE	PNM	Mon, Mar 15, 2010	13.15	13.23	13.06	13.20
4481	NYSE	PNM	Fri, Mar 12, 2010	12.71	13.24	12.44	13.14
4480	NYSE	PNM	Thu, Mar 11, 2010	12.92	13.22	12.88	13.22
4479	NYSE	PNM	Wed, Mar 10, 2010	12.84	13.12	12.84	12.99
4478	NYSE	PNM	Tue, Mar 9, 2010	12.97	13.00	12.82	12.86
4477	NYSE	PNM	Mon, Mar 8, 2010	12.96	13.21	12.90	13.04
4476	NYSE	PNM	Fri, Mar 5, 2010	12.66	13.06	12.63	12.99
4475	NYSE	PNM	Thu, Mar 4, 2010	12.56	12.64	12.49	12.60
4474	NYSE	PNM	Wed, Mar 3, 2010	12.53	12.63	12.48	12.58
4473	NYSE	PNM	Tue, Mar 2, 2010	12.42	12.56	12.42	12.46
4472	NYSE	PNM	Mon, Mar 1, 2010	12.22	12.45	12.21	12.40
4471	NYSE	PNM	Fri, Feb 26, 2010	12.37	12.41	12.16	12.22
4470	NYSE	PNM	Thu, Feb 25, 2010	12.00	12.33	12.00	12.31
4469	NYSE	PNM	Wed, Feb 24, 2010	12.41	12.42	12.06	12.21
4468	NYSE	PNM	Tue, Feb 23, 2010	12.61	12.74	12.35	12.44
4467	NYSE	PNM	Mon, Feb 22, 2010	12.59	12.68	12.50	12.58
4466	NYSE	PNM	Fri, Feb 19, 2010	12.52	12.74	12.50	12.59
4465	NYSE	PNM	Thu, Feb 18, 2010	12.18	12.53	12.07	12.51
4464	NYSE	PNM	Wed, Feb 17, 2010	12.13	12.18	12.00	12.16
4463	NYSE	PNM	Tue, Feb 16, 2010	11.82	12.14	11.77	12.07
4462	NYSE	PNM	Fri, Feb 12, 2010	11.55	11.73	11.54	11.69
4461	NYSE	PNM	Thu, Feb 11, 2010	11.42	11.65	11.27	11.64
4460	NYSE	PNM	Wed, Feb 10, 2010	11.47	11.54	11.38	11.41
4459	NYSE	PNM	Tue, Feb 9, 2010	11.46	11.57	11.23	11.52
4458	NYSE	PNM	Mon, Feb 8, 2010	11.35	11.43	11.27	11.31
4457	NYSE	PNM	Fri, Feb 5, 2010	11.48	11.52	11.14	11.38
4456	NYSE	PNM	Thu, Feb 4, 2010	11.79	11.82	11.50	11.52
4455	NYSE	PNM	Wed, Feb 3, 2010	11.87	11.99	11.77	11.83
4454	NYSE	PNM	Tue, Feb 2, 2010	11.80	11.93	11.66	11.88
4453	NYSE	PNM	Mon, Feb 1, 2010	11.68	11.84	11.52	11.82
4452	NYSE	PNM	Fri, Jan 29, 2010	11.61	11.81	11.51	11.63
4451	NYSE	PNM	Thu, Jan 28, 2010	11.60	11.72	11.38	11.61
4450	NYSE	PNM	Wed, Jan 27, 2010	11.81	11.85	11.55	11.62
4449	NYSE	PNM	Tue, Jan 26, 2010	11.83	12.02	11.69	11.90
4448	NYSE	PNM	Mon, Jan 25, 2010	12.00	12.00	11.72	11.90
4447	NYSE	PNM	Fri, Jan 22, 2010	12.32	12.43	11.92	11.95
4446	NYSE	PNM	Thu, Jan 21, 2010	12.74	12.76	12.35	12.43
4445	NYSE	PNM	Wed, Jan 20, 2010	12.66	12.73	12.46	12.69
4444	NYSE	PNM	Tue, Jan 19, 2010	12.62	12.80	12.53	12.80
4443	NYSE	PNM	Fri, Jan 15, 2010	12.56	12.67	12.18	12.63
4442	NYSE	PNM	Thu, Jan 14, 2010	12.48	12.65	12.48	12.54
4441	NYSE	PNM	Wed, Jan 13, 2010	12.38	12.60	12.35	12.57
4440	NYSE	PNM	Tue, Jan 12, 2010	12.49	12.49	12.27	12.38
4439	NYSE	PNM	Mon, Jan 11, 2010	12.58	12.67	12.43	12.53
4438	NYSE	PNM	Fri, Jan 8, 2010	12.52	12.59	12.44	12.57
4437	NYSE	PNM	Thu, Jan 7, 2010	12.51	12.62	12.43	12.52
4436	NYSE	PNM	Wed, Jan 6, 2010	12.53	12.68	12.47	12.54
4435	NYSE	PNM	Tue, Jan 5, 2010	12.76	12.81	12.33	12.50
4434	NYSE	PNM	Mon, Jan 4, 2010	12.75	12.95	12.63	12.71
4433	NYSE	PNM	Thu, Dec 31, 2009	12.69	12.78	12.54	12.65
4432	NYSE	PNM	Wed, Dec 30, 2009	12.57	12.84	12.57	12.79
4431	NYSE	PNM	Tue, Dec 29, 2009	12.70	12.73	12.50	12.68
4430	NYSE	PNM	Mon, Dec 28, 2009	12.69	12.70	12.45	12.63
4429	NYSE	PNM	Thu, Dec 24, 2009	12.63	12.76	12.58	12.61
4428	NYSE	PNM	Wed, Dec 23, 2009	12.51	12.62	12.38	12.58
4427	NYSE	PNM	Tue, Dec 22, 2009	12.93	12.93	12.45	12.50
4426	NYSE	PNM	Mon, Dec 21, 2009	12.72	13.08	12.72	12.88
4425	NYSE	PNM	Fri, Dec 18, 2009	12.56	12.70	12.46	12.68
4424	NYSE	PNM	Thu, Dec 17, 2009	12.25	12.50	12.22	12.46
4423	NYSE	PNM	Wed, Dec 16, 2009	12.14	12.45	12.06	12.36
4422	NYSE	PNM	Tue, Dec 15, 2009	12.17	12.19	11.96	12.10
4421	NYSE	PNM	Mon, Dec 14, 2009	12.26	12.37	12.05	12.26
4420	NYSE	PNM	Fri, Dec 11, 2009	11.87	12.25	11.79	12.22
4419	NYSE	PNM	Thu, Dec 10, 2009	11.81	12.06	11.77	11.85
4418	NYSE	PNM	Wed, Dec 9, 2009	11.77	12.11	11.69	11.76
4417	NYSE	PNM	Tue, Dec 8, 2009	11.71	11.79	11.47	11.76
4416	NYSE	PNM	Mon, Dec 7, 2009	11.69	11.92	11.63	11.79
4415	NYSE	PNM	Fri, Dec 4, 2009	11.55	11.74	11.45	11.63
4414	NYSE	PNM	Thu, Dec 3, 2009	11.37	11.62	11.34	11.50
4413	NYSE	PNM	Wed, Dec 2, 2009	11.44	11.65	11.32	11.34
4412	NYSE	PNM	Tue, Dec 1, 2009	11.23	11.48	11.22	11.43
4411	NYSE	PNM	Mon, Nov 30, 2009	11.10	11.16	10.97	11.14
4410	NYSE	PNM	Fri, Nov 27, 2009	11.10	11.34	11.04	11.15
4409	NYSE	PNM	Wed, Nov 25, 2009	11.13	11.47	11.11	11.36
4408	NYSE	PNM	Tue, Nov 24, 2009	11.09	11.17	10.98	11.14
4407	NYSE	PNM	Mon, Nov 23, 2009	11.18	11.35	11.05	11.10
4406	NYSE	PNM	Fri, Nov 20, 2009	11.05	11.12	10.94	11.01
4405	NYSE	PNM	Thu, Nov 19, 2009	11.10	11.15	10.90	11.11
4404	NYSE	PNM	Wed, Nov 18, 2009	11.38	11.38	11.10	11.14
4403	NYSE	PNM	Tue, Nov 17, 2009	11.29	11.42	11.19	11.35
4402	NYSE	PNM	Mon, Nov 16, 2009	11.38	11.63	11.34	11.39
4401	NYSE	PNM	Fri, Nov 13, 2009	11.25	11.45	11.13	11.29
4400	NYSE	PNM	Thu, Nov 12, 2009	11.50	11.52	11.09	11.19
4399	NYSE	PNM	Wed, Nov 11, 2009	11.61	11.78	11.43	11.52
4398	NYSE	PNM	Tue, Nov 10, 2009	11.39	11.68	11.37	11.54
4397	NYSE	PNM	Mon, Nov 9, 2009	11.10	11.44	11.10	11.44
4396	NYSE	PNM	Fri, Nov 6, 2009	11.04	11.18	10.97	11.08
4395	NYSE	PNM	Thu, Nov 5, 2009	10.90	11.09	10.83	11.04
4394	NYSE	PNM	Wed, Nov 4, 2009	10.76	11.20	10.71	10.80
4393	NYSE	PNM	Tue, Nov 3, 2009	10.58	10.93	10.58	10.73
4392	NYSE	PNM	Mon, Nov 2, 2009	10.65	10.81	10.40	10.69
4391	NYSE	PNM	Fri, Oct 30, 2009	11.13	11.24	10.67	10.72
4390	NYSE	PNM	Thu, Oct 29, 2009	12.36	12.36	9.75	11.26
4389	NYSE	PNM	Wed, Oct 28, 2009	11.79	11.82	11.50	11.57
4388	NYSE	PNM	Tue, Oct 27, 2009	11.81	11.98	11.71	11.76
4387	NYSE	PNM	Mon, Oct 26, 2009	12.16	12.30	11.63	11.79
4386	NYSE	PNM	Fri, Oct 23, 2009	12.24	12.39	12.02	12.11
4385	NYSE	PNM	Thu, Oct 22, 2009	12.18	12.27	11.96	12.24
4384	NYSE	PNM	Wed, Oct 21, 2009	12.40	12.58	12.16	12.16
4383	NYSE	PNM	Tue, Oct 20, 2009	12.48	12.48	12.18	12.37
4382	NYSE	PNM	Mon, Oct 19, 2009	12.36	12.54	12.22	12.50
4381	NYSE	PNM	Fri, Oct 16, 2009	12.19	12.47	12.09	12.28
4380	NYSE	PNM	Thu, Oct 15, 2009	12.22	12.29	12.13	12.25
4379	NYSE	PNM	Wed, Oct 14, 2009	12.44	12.55	11.94	12.24
4378	NYSE	PNM	Tue, Oct 13, 2009	12.30	12.42	12.17	12.30
4377	NYSE	PNM	Mon, Oct 12, 2009	12.38	12.40	12.20	12.32
4376	NYSE	PNM	Fri, Oct 9, 2009	12.33	12.52	12.25	12.30
4375	NYSE	PNM	Thu, Oct 8, 2009	12.30	12.38	12.17	12.33
4374	NYSE	PNM	Wed, Oct 7, 2009	12.12	12.36	12.11	12.21
4373	NYSE	PNM	Tue, Oct 6, 2009	11.92	12.19	11.78	12.18
4372	NYSE	PNM	Mon, Oct 5, 2009	11.15	11.83	11.11	11.78
4371	NYSE	PNM	Fri, Oct 2, 2009	11.24	11.39	11.10	11.16
4370	NYSE	PNM	Thu, Oct 1, 2009	11.65	11.65	11.29	11.30
4369	NYSE	PNM	Wed, Sep 30, 2009	11.93	11.93	11.53	11.68
4368	NYSE	PNM	Tue, Sep 29, 2009	11.93	12.03	11.76	11.84
4367	NYSE	PNM	Mon, Sep 28, 2009	12.02	12.17	11.85	11.89
4366	NYSE	PNM	Fri, Sep 25, 2009	12.17	12.17	11.85	11.94
4365	NYSE	PNM	Thu, Sep 24, 2009	12.49	12.56	12.15	12.17
4364	NYSE	PNM	Wed, Sep 23, 2009	12.86	12.92	12.40	12.43
4363	NYSE	PNM	Tue, Sep 22, 2009	12.38	12.83	12.20	12.78
4362	NYSE	PNM	Mon, Sep 21, 2009	12.41	12.44	12.21	12.27
4361	NYSE	PNM	Fri, Sep 18, 2009	12.58	12.60	12.35	12.54
4360	NYSE	PNM	Thu, Sep 17, 2009	12.63	12.69	12.50	12.57
4359	NYSE	PNM	Wed, Sep 16, 2009	12.30	12.62	12.24	12.62
4358	NYSE	PNM	Tue, Sep 15, 2009	12.23	12.45	12.10	12.39
4357	NYSE	PNM	Mon, Sep 14, 2009	12.17	12.27	12.09	12.20
4356	NYSE	PNM	Fri, Sep 11, 2009	12.14	12.24	11.97	12.15
4355	NYSE	PNM	Thu, Sep 10, 2009	12.15	12.17	11.99	12.11
4354	NYSE	PNM	Wed, Sep 9, 2009	12.15	12.31	12.03	12.17
4353	NYSE	PNM	Tue, Sep 8, 2009	11.78	12.20	11.67	12.12
4352	NYSE	PNM	Fri, Sep 4, 2009	11.55	11.75	11.51	11.68
4351	NYSE	PNM	Thu, Sep 3, 2009	11.71	11.71	11.51	11.60
4350	NYSE	PNM	Wed, Sep 2, 2009	11.61	11.84	11.46	11.68
4349	NYSE	PNM	Tue, Sep 1, 2009	11.68	11.94	11.54	11.68
4348	NYSE	PNM	Mon, Aug 31, 2009	11.80	11.87	11.57	11.68
4347	NYSE	PNM	Fri, Aug 28, 2009	12.13	12.17	11.83	11.91
4346	NYSE	PNM	Thu, Aug 27, 2009	12.07	12.18	11.93	12.08
4345	NYSE	PNM	Wed, Aug 26, 2009	12.15	12.22	11.97	12.13
4344	NYSE	PNM	Tue, Aug 25, 2009	12.29	12.29	12.11	12.14
4343	NYSE	PNM	Mon, Aug 24, 2009	12.21	12.22	12.07	12.12
4342	NYSE	PNM	Fri, Aug 21, 2009	12.32	12.34	12.12	12.24
4341	NYSE	PNM	Thu, Aug 20, 2009	12.17	12.27	12.09	12.16
4340	NYSE	PNM	Wed, Aug 19, 2009	12.01	12.26	11.95	12.21
4339	NYSE	PNM	Tue, Aug 18, 2009	11.88	12.24	11.83	12.15
4338	NYSE	PNM	Mon, Aug 17, 2009	12.01	12.11	11.86	11.87
4337	NYSE	PNM	Fri, Aug 14, 2009	12.17	12.22	11.82	12.12
4336	NYSE	PNM	Thu, Aug 13, 2009	12.14	12.18	12.00	12.15
4335	NYSE	PNM	Wed, Aug 12, 2009	12.08	12.27	12.01	12.06
4334	NYSE	PNM	Tue, Aug 11, 2009	12.30	12.56	12.00	12.13
4333	NYSE	PNM	Mon, Aug 10, 2009	12.35	12.40	12.15	12.35
4332	NYSE	PNM	Fri, Aug 7, 2009	12.45	12.58	12.31	12.45
4331	NYSE	PNM	Thu, Aug 6, 2009	12.55	12.56	12.22	12.28
4330	NYSE	PNM	Wed, Aug 5, 2009	12.91	12.91	12.33	12.48
4329	NYSE	PNM	Tue, Aug 4, 2009	12.49	12.83	12.49	12.79
4328	NYSE	PNM	Mon, Aug 3, 2009	12.33	12.71	12.32	12.56
4327	NYSE	PNM	Fri, Jul 31, 2009	12.17	12.50	12.00	12.20
4326	NYSE	PNM	Thu, Jul 30, 2009	12.06	12.24	11.96	12.19
4325	NYSE	PNM	Wed, Jul 29, 2009	12.17	12.21	11.81	11.96
4324	NYSE	PNM	Tue, Jul 28, 2009	12.45	12.51	12.24	12.29
4323	NYSE	PNM	Mon, Jul 27, 2009	12.43	12.56	12.30	12.56
4322	NYSE	PNM	Fri, Jul 24, 2009	12.30	12.52	12.30	12.52
4321	NYSE	PNM	Thu, Jul 23, 2009	11.89	12.46	11.89	12.43
4320	NYSE	PNM	Wed, Jul 22, 2009	11.76	12.10	11.75	12.02
4319	NYSE	PNM	Tue, Jul 21, 2009	11.62	11.92	11.51	11.83
4318	NYSE	PNM	Mon, Jul 20, 2009	11.55	11.63	11.32	11.59
4317	NYSE	PNM	Fri, Jul 17, 2009	11.67	11.75	11.38	11.46
4316	NYSE	PNM	Thu, Jul 16, 2009	11.56	11.71	11.36	11.64
4315	NYSE	PNM	Wed, Jul 15, 2009	11.26	11.67	11.23	11.62
4314	NYSE	PNM	Tue, Jul 14, 2009	11.16	11.24	11.04	11.21
4313	NYSE	PNM	Mon, Jul 13, 2009	10.89	11.31	10.80	11.20
4312	NYSE	PNM	Fri, Jul 10, 2009	10.65	10.93	10.57	10.89
4311	NYSE	PNM	Thu, Jul 9, 2009	10.47	10.82	10.47	10.68
4310	NYSE	PNM	Wed, Jul 8, 2009	10.54	10.73	10.36	10.50
4309	NYSE	PNM	Tue, Jul 7, 2009	10.62	10.73	10.45	10.45
4308	NYSE	PNM	Mon, Jul 6, 2009	10.38	10.71	10.38	10.66
4307	NYSE	PNM	Thu, Jul 2, 2009	10.83	10.96	10.46	10.46
4306	NYSE	PNM	Wed, Jul 1, 2009	10.88	11.03	10.70	10.99
4305	NYSE	PNM	Tue, Jun 30, 2009	11.05	11.09	10.60	10.71
4304	NYSE	PNM	Mon, Jun 29, 2009	10.94	11.04	10.66	10.94
4303	NYSE	PNM	Fri, Jun 26, 2009	10.64	10.99	10.51	10.88
4302	NYSE	PNM	Thu, Jun 25, 2009	10.28	10.77	10.09	10.66
4301	NYSE	PNM	Wed, Jun 24, 2009	10.14	10.43	10.06	10.30
4300	NYSE	PNM	Tue, Jun 23, 2009	10.39	10.57	9.99	10.07
4299	NYSE	PNM	Mon, Jun 22, 2009	10.11	10.31	10.08	10.18
4298	NYSE	PNM	Fri, Jun 19, 2009	10.37	10.55	10.17	10.23
4297	NYSE	PNM	Thu, Jun 18, 2009	9.87	10.29	9.87	10.24
4296	NYSE	PNM	Wed, Jun 17, 2009	9.75	9.96	9.67	9.89
4295	NYSE	PNM	Tue, Jun 16, 2009	9.80	9.94	9.76	9.79
4294	NYSE	PNM	Mon, Jun 15, 2009	10.06	10.06	9.55	9.72
4293	NYSE	PNM	Fri, Jun 12, 2009	9.90	10.11	9.73	10.09
4292	NYSE	PNM	Thu, Jun 11, 2009	9.75	10.00	9.72	9.91
4291	NYSE	PNM	Wed, Jun 10, 2009	9.75	9.85	9.58	9.77
4290	NYSE	PNM	Tue, Jun 9, 2009	9.51	9.83	9.47	9.71
4289	NYSE	PNM	Mon, Jun 8, 2009	9.47	9.62	9.40	9.51
4288	NYSE	PNM	Fri, Jun 5, 2009	9.62	9.68	9.39	9.55
4287	NYSE	PNM	Thu, Jun 4, 2009	9.38	9.53	9.34	9.50
4286	NYSE	PNM	Wed, Jun 3, 2009	9.84	9.84	9.31	9.41
4285	NYSE	PNM	Tue, Jun 2, 2009	9.85	9.93	9.72	9.77
4284	NYSE	PNM	Mon, Jun 1, 2009	9.39	9.89	9.39	9.86
4283	NYSE	PNM	Fri, May 29, 2009	9.42	9.65	9.11	9.25
4282	NYSE	PNM	Thu, May 28, 2009	9.33	9.47	9.15	9.28
4281	NYSE	PNM	Wed, May 27, 2009	9.56	9.65	9.26	9.28
4280	NYSE	PNM	Tue, May 26, 2009	9.22	9.63	9.04	9.61
4279	NYSE	PNM	Fri, May 22, 2009	9.31	9.40	9.16	9.21
4278	NYSE	PNM	Thu, May 21, 2009	9.27	9.38	9.19	9.31
4277	NYSE	PNM	Wed, May 20, 2009	9.50	9.60	9.32	9.34
4276	NYSE	PNM	Tue, May 19, 2009	9.21	9.55	9.18	9.43
4275	NYSE	PNM	Mon, May 18, 2009	9.47	9.54	9.17	9.28
4274	NYSE	PNM	Fri, May 15, 2009	9.63	9.63	9.18	9.36
4273	NYSE	PNM	Thu, May 14, 2009	9.50	9.74	9.42	9.65
4272	NYSE	PNM	Wed, May 13, 2009	9.82	9.96	9.37	9.41
4271	NYSE	PNM	Tue, May 12, 2009	10.13	10.23	9.86	9.97
4270	NYSE	PNM	Mon, May 11, 2009	10.22	10.26	9.99	10.05
4269	NYSE	PNM	Fri, May 8, 2009	10.15	10.39	10.14	10.32
4268	NYSE	PNM	Thu, May 7, 2009	10.07	10.12	9.84	10.00
4267	NYSE	PNM	Wed, May 6, 2009	9.96	10.05	9.77	9.97
4266	NYSE	PNM	Tue, May 5, 2009	9.81	9.98	9.57	9.94
4265	NYSE	PNM	Mon, May 4, 2009	9.28	10.00	8.74	9.70
4264	NYSE	PNM	Fri, May 1, 2009	8.90	9.42	8.57	9.34
4263	NYSE	PNM	Thu, Apr 30, 2009	8.58	8.66	8.41	8.52
4262	NYSE	PNM	Wed, Apr 29, 2009	8.34	8.59	8.26	8.51
4261	NYSE	PNM	Tue, Apr 28, 2009	7.68	8.34	7.68	8.26
4260	NYSE	PNM	Mon, Apr 27, 2009	7.83	8.01	7.79	7.87
4259	NYSE	PNM	Fri, Apr 24, 2009	7.93	8.12	7.88	7.96
4258	NYSE	PNM	Thu, Apr 23, 2009	8.09	8.13	7.91	7.99
4257	NYSE	PNM	Wed, Apr 22, 2009	8.37	8.50	8.05	8.08
4256	NYSE	PNM	Tue, Apr 21, 2009	8.19	8.57	8.16	8.46
4255	NYSE	PNM	Mon, Apr 20, 2009	8.65	8.78	8.23	8.28
4254	NYSE	PNM	Fri, Apr 17, 2009	8.72	8.88	8.67	8.79
4253	NYSE	PNM	Thu, Apr 16, 2009	8.54	8.78	8.52	8.73
4252	NYSE	PNM	Wed, Apr 15, 2009	8.20	8.58	8.20	8.51
4251	NYSE	PNM	Tue, Apr 14, 2009	8.12	8.29	8.05	8.24
4250	NYSE	PNM	Mon, Apr 13, 2009	8.43	8.43	8.19	8.23
4249	NYSE	PNM	Thu, Apr 9, 2009	8.42	8.52	8.28	8.52
4248	NYSE	PNM	Wed, Apr 8, 2009	8.11	8.27	8.11	8.26
4247	NYSE	PNM	Tue, Apr 7, 2009	8.19	8.30	8.09	8.09
4246	NYSE	PNM	Mon, Apr 6, 2009	8.40	8.49	8.23	8.33
4245	NYSE	PNM	Fri, Apr 3, 2009	8.43	8.61	8.38	8.54
4244	NYSE	PNM	Thu, Apr 2, 2009	8.17	8.50	8.15	8.43
4243	NYSE	PNM	Wed, Apr 1, 2009	8.25	8.39	7.93	8.01
4242	NYSE	PNM	Tue, Mar 31, 2009	8.03	8.52	8.03	8.26
4241	NYSE	PNM	Mon, Mar 30, 2009	8.23	8.30	7.98	8.13
4240	NYSE	PNM	Fri, Mar 27, 2009	8.81	8.81	8.32	8.39
4239	NYSE	PNM	Thu, Mar 26, 2009	8.45	8.79	8.23	8.74
4238	NYSE	PNM	Wed, Mar 25, 2009	8.52	8.95	8.04	8.34
4237	NYSE	PNM	Tue, Mar 24, 2009	8.77	8.84	8.39	8.49
4236	NYSE	PNM	Mon, Mar 23, 2009	8.86	8.99	8.67	8.93
4235	NYSE	PNM	Fri, Mar 20, 2009	8.84	8.88	8.58	8.67
4234	NYSE	PNM	Thu, Mar 19, 2009	8.98	9.21	8.66	8.81
4233	NYSE	PNM	Wed, Mar 18, 2009	7.96	8.75	7.88	8.69
4232	NYSE	PNM	Tue, Mar 17, 2009	7.69	7.99	7.42	7.92
4231	NYSE	PNM	Mon, Mar 16, 2009	7.12	7.77	7.12	7.52
4230	NYSE	PNM	Fri, Mar 13, 2009	6.72	7.18	6.67	7.12
4229	NYSE	PNM	Thu, Mar 12, 2009	6.61	6.74	6.45	6.65
4228	NYSE	PNM	Wed, Mar 11, 2009	6.84	6.84	6.50	6.65
4227	NYSE	PNM	Tue, Mar 10, 2009	6.52	6.85	6.52	6.75
4226	NYSE	PNM	Mon, Mar 9, 2009	6.16	6.54	6.16	6.35
4225	NYSE	PNM	Fri, Mar 6, 2009	6.27	6.46	5.94	6.20
4224	NYSE	PNM	Thu, Mar 5, 2009	6.56	6.72	6.18	6.28
4223	NYSE	PNM	Wed, Mar 4, 2009	6.35	6.91	6.24	6.78
4222	NYSE	PNM	Tue, Mar 3, 2009	7.37	8.25	6.27	6.31
4221	NYSE	PNM	Mon, Mar 2, 2009	7.50	7.72	7.13	7.15
4220	NYSE	PNM	Fri, Feb 27, 2009	6.97	7.81	6.92	7.69
4219	NYSE	PNM	Thu, Feb 26, 2009	6.91	7.27	6.91	7.09
4218	NYSE	PNM	Wed, Feb 25, 2009	7.06	7.07	6.78	6.87
4217	NYSE	PNM	Tue, Feb 24, 2009	6.99	7.10	6.83	7.08
4216	NYSE	PNM	Mon, Feb 23, 2009	7.20	7.31	6.86	6.88
4215	NYSE	PNM	Fri, Feb 20, 2009	7.59	7.65	7.10	7.25
4214	NYSE	PNM	Thu, Feb 19, 2009	7.87	8.03	7.74	7.75
4213	NYSE	PNM	Wed, Feb 18, 2009	7.99	8.09	7.79	7.87
4212	NYSE	PNM	Tue, Feb 17, 2009	8.29	8.29	7.96	7.98
4211	NYSE	PNM	Fri, Feb 13, 2009	8.44	8.77	8.37	8.50
4210	NYSE	PNM	Thu, Feb 12, 2009	8.40	8.54	8.15	8.50
4209	NYSE	PNM	Wed, Feb 11, 2009	8.49	8.62	8.26	8.47
4208	NYSE	PNM	Tue, Feb 10, 2009	9.04	9.07	8.49	8.51
4207	NYSE	PNM	Mon, Feb 9, 2009	9.54	9.55	9.05	9.08
4206	NYSE	PNM	Fri, Feb 6, 2009	9.61	9.73	9.00	9.54
4205	NYSE	PNM	Thu, Feb 5, 2009	9.72	10.08	9.65	9.84
4204	NYSE	PNM	Wed, Feb 4, 2009	9.90	10.06	9.61	9.77
4203	NYSE	PNM	Tue, Feb 3, 2009	9.88	10.04	9.60	9.90
4202	NYSE	PNM	Mon, Feb 2, 2009	10.05	10.05	9.72	9.87
4201	NYSE	PNM	Fri, Jan 30, 2009	10.45	10.59	9.99	10.04
4200	NYSE	PNM	Thu, Jan 29, 2009	10.49	10.54	10.30	10.31
4199	NYSE	PNM	Wed, Jan 28, 2009	10.70	10.80	10.28	10.48
4198	NYSE	PNM	Tue, Jan 27, 2009	10.68	10.81	10.53	10.60
4197	NYSE	PNM	Mon, Jan 26, 2009	10.22	10.75	10.20	10.60
4196	NYSE	PNM	Fri, Jan 23, 2009	10.05	10.35	9.96	10.20
4195	NYSE	PNM	Thu, Jan 22, 2009	10.16	10.39	10.04	10.24
4194	NYSE	PNM	Wed, Jan 21, 2009	10.14	10.48	10.00	10.46
4193	NYSE	PNM	Tue, Jan 20, 2009	10.62	10.62	10.07	10.10
4192	NYSE	PNM	Fri, Jan 16, 2009	10.69	10.94	10.39	10.67
4191	NYSE	PNM	Thu, Jan 15, 2009	10.36	10.59	10.05	10.57
4190	NYSE	PNM	Wed, Jan 14, 2009	10.39	10.55	10.22	10.40
4189	NYSE	PNM	Tue, Jan 13, 2009	10.65	10.75	10.44	10.65
4188	NYSE	PNM	Mon, Jan 12, 2009	10.88	10.99	10.64	10.64
4187	NYSE	PNM	Fri, Jan 9, 2009	11.04	11.10	10.61	10.80
4186	NYSE	PNM	Thu, Jan 8, 2009	10.83	11.07	10.77	11.05
4185	NYSE	PNM	Wed, Jan 7, 2009	10.89	11.10	10.73	10.89
4184	NYSE	PNM	Tue, Jan 6, 2009	10.67	11.50	10.67	10.97
4183	NYSE	PNM	Mon, Jan 5, 2009	10.50	10.77	10.46	10.69
4182	NYSE	PNM	Fri, Jan 2, 2009	10.05	10.60	10.01	10.51
4181	NYSE	PNM	Wed, Dec 31, 2008	9.74	10.16	9.57	10.08
4180	NYSE	PNM	Tue, Dec 30, 2008	9.91	10.08	9.56	9.85
4179	NYSE	PNM	Mon, Dec 29, 2008	10.23	10.33	9.86	9.98
4178	NYSE	PNM	Fri, Dec 26, 2008	10.10	10.28	10.04	10.26
4177	NYSE	PNM	Wed, Dec 24, 2008	10.14	10.28	9.99	10.10
4176	NYSE	PNM	Tue, Dec 23, 2008	10.43	10.55	10.12	10.23
4175	NYSE	PNM	Mon, Dec 22, 2008	10.34	10.42	9.87	9.97
4174	NYSE	PNM	Fri, Dec 19, 2008	10.38	10.94	10.02	10.31
4173	NYSE	PNM	Thu, Dec 18, 2008	10.51	10.67	10.08	10.29
4172	NYSE	PNM	Wed, Dec 17, 2008	10.41	10.66	10.18	10.51
4171	NYSE	PNM	Tue, Dec 16, 2008	10.29	10.66	10.15	10.61
4170	NYSE	PNM	Mon, Dec 15, 2008	10.49	10.70	10.13	10.40
4169	NYSE	PNM	Fri, Dec 12, 2008	9.93	10.74	9.73	10.57
4168	NYSE	PNM	Thu, Dec 11, 2008	10.36	10.49	9.91	10.10
4167	NYSE	PNM	Wed, Dec 10, 2008	10.23	10.74	10.16	10.49
4166	NYSE	PNM	Tue, Dec 9, 2008	10.21	10.95	10.14	10.27
4165	NYSE	PNM	Mon, Dec 8, 2008	10.29	10.52	10.13	10.28
4164	NYSE	PNM	Fri, Dec 5, 2008	9.64	10.23	9.21	10.12
4163	NYSE	PNM	Thu, Dec 4, 2008	10.20	10.56	9.34	9.78
4162	NYSE	PNM	Wed, Dec 3, 2008	9.68	10.43	9.14	10.37
4161	NYSE	PNM	Tue, Dec 2, 2008	9.59	9.97	9.30	9.93
4160	NYSE	PNM	Mon, Dec 1, 2008	10.17	10.43	9.36	9.42
4159	NYSE	PNM	Fri, Nov 28, 2008	10.12	10.53	9.98	10.45
4158	NYSE	PNM	Wed, Nov 26, 2008	9.52	10.53	9.38	10.32
4157	NYSE	PNM	Tue, Nov 25, 2008	9.35	9.76	9.14	9.70
4156	NYSE	PNM	Mon, Nov 24, 2008	8.75	9.35	8.35	9.15
4155	NYSE	PNM	Fri, Nov 21, 2008	8.01	8.73	7.56	8.66
4154	NYSE	PNM	Thu, Nov 20, 2008	8.30	8.60	7.72	7.86
4153	NYSE	PNM	Wed, Nov 19, 2008	9.36	9.55	8.47	8.49
4152	NYSE	PNM	Tue, Nov 18, 2008	9.01	9.56	8.86	9.33
4151	NYSE	PNM	Mon, Nov 17, 2008	8.62	9.25	8.51	9.03
4150	NYSE	PNM	Fri, Nov 14, 2008	8.61	9.20	8.61	8.69
4149	NYSE	PNM	Thu, Nov 13, 2008	8.45	9.03	8.00	8.99
4148	NYSE	PNM	Wed, Nov 12, 2008	8.51	8.84	8.28	8.35
4147	NYSE	PNM	Tue, Nov 11, 2008	8.38	9.00	8.14	8.65
4146	NYSE	PNM	Mon, Nov 10, 2008	8.92	9.05	8.36	8.47
4145	NYSE	PNM	Fri, Nov 7, 2008	8.45	8.87	8.26	8.82
4144	NYSE	PNM	Thu, Nov 6, 2008	9.07	9.27	8.28	8.39
4143	NYSE	PNM	Wed, Nov 5, 2008	9.88	9.88	9.01	9.08
4142	NYSE	PNM	Tue, Nov 4, 2008	9.01	9.92	9.01	9.50
4141	NYSE	PNM	Mon, Nov 3, 2008	9.90	9.90	9.43	9.72
4140	NYSE	PNM	Fri, Oct 31, 2008	9.60	9.75	9.17	9.75
4139	NYSE	PNM	Thu, Oct 30, 2008	9.00	9.53	8.87	9.51
4138	NYSE	PNM	Wed, Oct 29, 2008	8.77	9.20	8.26	8.77
4137	NYSE	PNM	Tue, Oct 28, 2008	8.21	9.03	8.06	9.03
4136	NYSE	PNM	Mon, Oct 27, 2008	8.29	8.59	8.05	8.20
4135	NYSE	PNM	Fri, Oct 24, 2008	8.05	8.66	8.00	8.42
4134	NYSE	PNM	Thu, Oct 23, 2008	9.11	9.27	8.00	8.80
4133	NYSE	PNM	Wed, Oct 22, 2008	9.32	9.50	8.54	8.91
4132	NYSE	PNM	Tue, Oct 21, 2008	9.51	9.70	9.05	9.51
4131	NYSE	PNM	Mon, Oct 20, 2008	9.50	9.84	9.05	9.82
4130	NYSE	PNM	Fri, Oct 17, 2008	9.31	9.83	9.08	9.45
4129	NYSE	PNM	Thu, Oct 16, 2008	8.94	9.72	8.54	9.63
4128	NYSE	PNM	Wed, Oct 15, 2008	9.85	9.90	8.89	8.91
4127	NYSE	PNM	Tue, Oct 14, 2008	10.57	10.57	9.37	10.04
4126	NYSE	PNM	Mon, Oct 13, 2008	9.50	10.10	9.25	10.10
4125	NYSE	PNM	Fri, Oct 10, 2008	8.36	9.26	7.64	9.12
4124	NYSE	PNM	Thu, Oct 9, 2008	8.87	9.24	8.41	8.60
4123	NYSE	PNM	Wed, Oct 8, 2008	8.83	9.39	8.69	8.87
4122	NYSE	PNM	Tue, Oct 7, 2008	9.90	10.11	9.09	9.09
4121	NYSE	PNM	Mon, Oct 6, 2008	9.40	9.86	8.99	9.78
4120	NYSE	PNM	Fri, Oct 3, 2008	9.76	10.17	9.50	9.54
4119	NYSE	PNM	Thu, Oct 2, 2008	10.32	10.37	9.55	9.64
4118	NYSE	PNM	Wed, Oct 1, 2008	10.25	10.40	10.00	10.38
4117	NYSE	PNM	Tue, Sep 30, 2008	10.26	10.37	9.88	10.24
4116	NYSE	PNM	Mon, Sep 29, 2008	11.25	11.33	10.14	10.21
4115	NYSE	PNM	Fri, Sep 26, 2008	11.37	11.61	11.23	11.55
4114	NYSE	PNM	Thu, Sep 25, 2008	11.16	11.61	10.88	11.48
4113	NYSE	PNM	Wed, Sep 24, 2008	11.31	11.59	11.02	11.07
4112	NYSE	PNM	Tue, Sep 23, 2008	11.45	11.79	11.21	11.41
4111	NYSE	PNM	Mon, Sep 22, 2008	11.95	12.26	11.46	11.52
4110	NYSE	PNM	Fri, Sep 19, 2008	11.75	12.05	11.35	11.93
4109	NYSE	PNM	Thu, Sep 18, 2008	10.34	11.40	10.34	10.92
4108	NYSE	PNM	Wed, Sep 17, 2008	10.72	10.72	10.20	10.25
4107	NYSE	PNM	Tue, Sep 16, 2008	10.69	10.85	10.23	10.84
4106	NYSE	PNM	Mon, Sep 15, 2008	10.51	11.06	10.13	10.76
4105	NYSE	PNM	Fri, Sep 12, 2008	10.90	11.65	10.77	10.99
4104	NYSE	PNM	Thu, Sep 11, 2008	11.27	11.27	10.75	11.00
4103	NYSE	PNM	Wed, Sep 10, 2008	11.89	11.94	11.23	11.32
4102	NYSE	PNM	Tue, Sep 9, 2008	12.00	12.31	11.82	11.87
4101	NYSE	PNM	Mon, Sep 8, 2008	11.46	12.49	11.46	11.99
4100	NYSE	PNM	Fri, Sep 5, 2008	11.28	11.38	11.12	11.30
4099	NYSE	PNM	Thu, Sep 4, 2008	11.77	11.80	11.33	11.35
4098	NYSE	PNM	Wed, Sep 3, 2008	11.60	12.01	11.47	11.77
4097	NYSE	PNM	Tue, Sep 2, 2008	11.71	12.17	11.52	11.67
4096	NYSE	PNM	Fri, Aug 29, 2008	11.85	12.10	11.78	11.79
4095	NYSE	PNM	Thu, Aug 28, 2008	11.57	11.85	11.43	11.85
4094	NYSE	PNM	Wed, Aug 27, 2008	11.26	11.57	11.22	11.53
4093	NYSE	PNM	Tue, Aug 26, 2008	11.35	11.40	10.97	11.28
4092	NYSE	PNM	Mon, Aug 25, 2008	11.70	11.76	11.31	11.35
4091	NYSE	PNM	Fri, Aug 22, 2008	11.63	11.73	11.51	11.70
4090	NYSE	PNM	Thu, Aug 21, 2008	11.66	11.96	11.18	11.58
4089	NYSE	PNM	Wed, Aug 20, 2008	11.61	11.86	11.44	11.85
4088	NYSE	PNM	Tue, Aug 19, 2008	11.93	12.08	11.64	12.01
4087	NYSE	PNM	Mon, Aug 18, 2008	11.71	12.11	11.55	12.03
4086	NYSE	PNM	Fri, Aug 15, 2008	10.57	11.86	10.57	11.71
4085	NYSE	PNM	Thu, Aug 14, 2008	10.60	10.65	10.30	10.56
4084	NYSE	PNM	Wed, Aug 13, 2008	11.01	11.50	10.37	10.74
4083	NYSE	PNM	Tue, Aug 12, 2008	11.48	12.17	11.12	11.31
4082	NYSE	PNM	Mon, Aug 11, 2008	12.53	13.06	12.51	12.89
4081	NYSE	PNM	Fri, Aug 8, 2008	12.19	12.78	12.19	12.65
4080	NYSE	PNM	Thu, Aug 7, 2008	11.90	12.73	11.90	12.29
4079	NYSE	PNM	Wed, Aug 6, 2008	11.69	12.02	11.67	11.95
4078	NYSE	PNM	Tue, Aug 5, 2008	11.43	11.75	11.40	11.70
4077	NYSE	PNM	Mon, Aug 4, 2008	11.54	11.59	11.24	11.36
4076	NYSE	PNM	Fri, Aug 1, 2008	11.72	11.75	11.45	11.47
4075	NYSE	PNM	Thu, Jul 31, 2008	11.39	11.82	11.27	11.71
4074	NYSE	PNM	Wed, Jul 30, 2008	11.27	11.55	11.06	11.53
4073	NYSE	PNM	Tue, Jul 29, 2008	10.93	11.34	10.82	11.25
4072	NYSE	PNM	Mon, Jul 28, 2008	10.99	11.03	10.72	10.86
4071	NYSE	PNM	Fri, Jul 25, 2008	11.20	11.31	10.96	10.99
4070	NYSE	PNM	Thu, Jul 24, 2008	11.72	11.74	11.16	11.17
4069	NYSE	PNM	Wed, Jul 23, 2008	12.95	12.95	11.60	11.74
4068	NYSE	PNM	Tue, Jul 22, 2008	11.66	12.23	11.63	12.22
4067	NYSE	PNM	Mon, Jul 21, 2008	11.49	11.81	11.42	11.71
4066	NYSE	PNM	Fri, Jul 18, 2008	11.66	11.72	11.21	11.43
4065	NYSE	PNM	Thu, Jul 17, 2008	11.60	11.85	11.44	11.60
4064	NYSE	PNM	Wed, Jul 16, 2008	11.37	11.89	11.37	11.56
4063	NYSE	PNM	Tue, Jul 15, 2008	11.07	11.58	10.85	11.33
4062	NYSE	PNM	Mon, Jul 14, 2008	11.33	11.51	11.10	11.15
4061	NYSE	PNM	Fri, Jul 11, 2008	11.12	11.35	11.04	11.23
4060	NYSE	PNM	Thu, Jul 10, 2008	11.56	11.69	11.17	11.28
4059	NYSE	PNM	Wed, Jul 9, 2008	11.62	11.92	11.50	11.57
4058	NYSE	PNM	Tue, Jul 8, 2008	11.25	11.71	11.05	11.62
4057	NYSE	PNM	Mon, Jul 7, 2008	11.61	11.83	11.23	11.24
4056	NYSE	PNM	Thu, Jul 3, 2008	11.65	11.75	11.55	11.62
4055	NYSE	PNM	Wed, Jul 2, 2008	11.83	12.20	11.60	11.60
4054	NYSE	PNM	Tue, Jul 1, 2008	11.81	12.18	11.77	11.93
4053	NYSE	PNM	Mon, Jun 30, 2008	11.75	12.03	11.48	11.96
4052	NYSE	PNM	Fri, Jun 27, 2008	11.95	12.00	11.58	11.73
4051	NYSE	PNM	Thu, Jun 26, 2008	12.40	12.59	12.01	12.03
4050	NYSE	PNM	Wed, Jun 25, 2008	12.42	12.60	12.35	12.50
4049	NYSE	PNM	Tue, Jun 24, 2008	12.42	12.48	12.29	12.36
4048	NYSE	PNM	Mon, Jun 23, 2008	12.96	13.14	12.29	12.41
4047	NYSE	PNM	Fri, Jun 20, 2008	13.41	13.50	12.80	12.96
4046	NYSE	PNM	Thu, Jun 19, 2008	13.54	13.64	13.33	13.50
4045	NYSE	PNM	Wed, Jun 18, 2008	13.68	13.75	13.41	13.53
4044	NYSE	PNM	Tue, Jun 17, 2008	13.55	13.87	13.43	13.68
4043	NYSE	PNM	Mon, Jun 16, 2008	13.61	13.64	13.22	13.53
4042	NYSE	PNM	Fri, Jun 13, 2008	13.70	13.85	13.45	13.69
4041	NYSE	PNM	Thu, Jun 12, 2008	14.01	14.33	13.60	13.63
4040	NYSE	PNM	Wed, Jun 11, 2008	14.40	14.54	13.95	14.05
4039	NYSE	PNM	Tue, Jun 10, 2008	14.47	14.73	14.05	14.38
4038	NYSE	PNM	Mon, Jun 9, 2008	14.78	14.96	14.69	14.84
4037	NYSE	PNM	Fri, Jun 6, 2008	15.13	15.20	14.60	14.70
4036	NYSE	PNM	Thu, Jun 5, 2008	15.24	15.26	15.00	15.22
4035	NYSE	PNM	Wed, Jun 4, 2008	14.93	15.35	14.84	15.20
4034	NYSE	PNM	Tue, Jun 3, 2008	15.08	15.20	14.92	15.03
4033	NYSE	PNM	Mon, Jun 2, 2008	14.78	15.12	14.78	15.07
4032	NYSE	PNM	Fri, May 30, 2008	14.94	15.06	14.66	14.85
4031	NYSE	PNM	Thu, May 29, 2008	14.60	15.14	14.60	14.80
4030	NYSE	PNM	Wed, May 28, 2008	14.54	14.77	14.44	14.65
4029	NYSE	PNM	Tue, May 27, 2008	14.27	14.58	14.24	14.54
4028	NYSE	PNM	Fri, May 23, 2008	15.19	15.19	14.18	14.24
4027	NYSE	PNM	Thu, May 22, 2008	14.94	15.52	14.92	15.21
4026	NYSE	PNM	Wed, May 21, 2008	14.97	15.10	14.81	15.03
4025	NYSE	PNM	Tue, May 20, 2008	14.84	14.93	14.63	14.83
4024	NYSE	PNM	Mon, May 19, 2008	14.83	15.30	14.80	14.86
4023	NYSE	PNM	Fri, May 16, 2008	14.50	14.94	14.25	14.90
4022	NYSE	PNM	Thu, May 15, 2008	14.13	14.62	14.11	14.60
4021	NYSE	PNM	Wed, May 14, 2008	14.14	14.35	14.01	14.18
4020	NYSE	PNM	Tue, May 13, 2008	14.01	14.08	13.71	14.06
4019	NYSE	PNM	Mon, May 12, 2008	13.90	14.19	13.70	13.98
4018	NYSE	PNM	Fri, May 9, 2008	13.38	13.81	12.97	13.81
4017	NYSE	PNM	Thu, May 8, 2008	13.73	13.73	13.03	13.40
4016	NYSE	PNM	Wed, May 7, 2008	13.52	14.20	11.32	13.52
4015	NYSE	PNM	Tue, May 6, 2008	14.53	14.71	14.37	14.63
4014	NYSE	PNM	Mon, May 5, 2008	14.99	15.04	14.52	14.70
4013	NYSE	PNM	Fri, May 2, 2008	15.03	15.23	14.87	14.99
4012	NYSE	PNM	Thu, May 1, 2008	14.50	15.10	14.42	15.02
4011	NYSE	PNM	Wed, Apr 30, 2008	14.37	14.73	14.20	14.49
4010	NYSE	PNM	Tue, Apr 29, 2008	14.44	14.50	14.21	14.36
4009	NYSE	PNM	Mon, Apr 28, 2008	14.40	14.50	14.12	14.32
4008	NYSE	PNM	Fri, Apr 25, 2008	14.54	14.73	14.09	14.35
4007	NYSE	PNM	Thu, Apr 24, 2008	13.76	14.66	13.65	14.47
4006	NYSE	PNM	Wed, Apr 23, 2008	13.51	13.74	13.35	13.72
4005	NYSE	PNM	Tue, Apr 22, 2008	13.76	13.81	13.40	13.50
4004	NYSE	PNM	Mon, Apr 21, 2008	13.56	13.95	13.56	13.76
4003	NYSE	PNM	Fri, Apr 18, 2008	13.79	13.96	13.50	13.64
4002	NYSE	PNM	Thu, Apr 17, 2008	14.02	14.02	13.40	13.56
4001	NYSE	PNM	Wed, Apr 16, 2008	13.65	14.09	13.52	14.05
4000	NYSE	PNM	Tue, Apr 15, 2008	13.13	13.66	13.01	13.60
3999	NYSE	PNM	Mon, Apr 14, 2008	12.75	13.12	12.61	13.11
3998	NYSE	PNM	Fri, Apr 11, 2008	12.71	12.88	12.57	12.73
3997	NYSE	PNM	Thu, Apr 10, 2008	12.71	13.01	12.63	12.82
3996	NYSE	PNM	Wed, Apr 9, 2008	13.08	13.10	12.70	12.79
3995	NYSE	PNM	Tue, Apr 8, 2008	12.97	13.12	12.88	13.01
3994	NYSE	PNM	Mon, Apr 7, 2008	13.22	13.22	12.77	13.04
3993	NYSE	PNM	Fri, Apr 4, 2008	13.49	13.63	13.20	13.32
3992	NYSE	PNM	Thu, Apr 3, 2008	13.83	13.83	13.17	13.46
3991	NYSE	PNM	Wed, Apr 2, 2008	12.69	14.15	12.69	13.90
3990	NYSE	PNM	Tue, Apr 1, 2008	12.47	12.98	12.46	12.92
3989	NYSE	PNM	Mon, Mar 31, 2008	12.30	12.49	12.02	12.47
3988	NYSE	PNM	Fri, Mar 28, 2008	12.45	12.50	12.01	12.22
3987	NYSE	PNM	Thu, Mar 27, 2008	13.08	13.26	12.35	12.38
3986	NYSE	PNM	Wed, Mar 26, 2008	12.80	13.14	12.80	13.05
3985	NYSE	PNM	Tue, Mar 25, 2008	13.71	13.99	12.69	12.80
3984	NYSE	PNM	Mon, Mar 24, 2008	12.21	13.47	12.21	13.26
3983	NYSE	PNM	Thu, Mar 20, 2008	10.15	11.81	10.15	11.68
3982	NYSE	PNM	Wed, Mar 19, 2008	10.09	10.23	9.99	9.99
3981	NYSE	PNM	Tue, Mar 18, 2008	10.08	10.15	9.71	10.01
3980	NYSE	PNM	Mon, Mar 17, 2008	9.92	10.06	9.75	9.95
3979	NYSE	PNM	Fri, Mar 14, 2008	9.74	10.12	9.50	10.12
3978	NYSE	PNM	Thu, Mar 13, 2008	9.63	9.83	9.35	9.74
3977	NYSE	PNM	Wed, Mar 12, 2008	10.21	10.42	9.73	9.73
3976	NYSE	PNM	Tue, Mar 11, 2008	10.22	10.39	10.00	10.17
3975	NYSE	PNM	Mon, Mar 10, 2008	9.33	10.81	9.19	9.98
3974	NYSE	PNM	Fri, Mar 7, 2008	9.59	10.07	8.95	9.33
3973	NYSE	PNM	Thu, Mar 6, 2008	11.83	11.85	11.39	11.41
3972	NYSE	PNM	Wed, Mar 5, 2008	12.06	12.06	11.62	11.87
3971	NYSE	PNM	Tue, Mar 4, 2008	11.79	12.05	11.74	11.88
3970	NYSE	PNM	Mon, Mar 3, 2008	11.86	11.89	11.56	11.80
3969	NYSE	PNM	Fri, Feb 29, 2008	12.14	12.22	11.77	11.84
3968	NYSE	PNM	Thu, Feb 28, 2008	12.24	12.37	12.11	12.24
3967	NYSE	PNM	Wed, Feb 27, 2008	12.46	12.61	12.24	12.25
3966	NYSE	PNM	Tue, Feb 26, 2008	12.58	12.67	12.40	12.58
3965	NYSE	PNM	Mon, Feb 25, 2008	12.77	12.84	12.51	12.60
3964	NYSE	PNM	Fri, Feb 22, 2008	12.85	12.91	12.53	12.75
3963	NYSE	PNM	Thu, Feb 21, 2008	13.26	13.34	12.72	12.78
3962	NYSE	PNM	Wed, Feb 20, 2008	13.12	13.26	13.00	13.16
3961	NYSE	PNM	Tue, Feb 19, 2008	13.66	13.70	12.99	13.17
3960	NYSE	PNM	Fri, Feb 15, 2008	13.41	13.61	13.26	13.53
3959	NYSE	PNM	Thu, Feb 14, 2008	13.92	14.05	13.41	13.48
3958	NYSE	PNM	Wed, Feb 13, 2008	14.35	15.20	13.79	13.85
3957	NYSE	PNM	Tue, Feb 12, 2008	13.67	14.55	13.67	14.22
3956	NYSE	PNM	Mon, Feb 11, 2008	17.75	17.75	13.31	14.32
3955	NYSE	PNM	Fri, Feb 8, 2008	19.48	19.57	19.00	19.05
3954	NYSE	PNM	Thu, Feb 7, 2008	19.68	19.89	19.38	19.52
3953	NYSE	PNM	Wed, Feb 6, 2008	20.00	20.25	19.75	19.80
3952	NYSE	PNM	Tue, Feb 5, 2008	19.83	20.17	19.70	19.97
3951	NYSE	PNM	Mon, Feb 4, 2008	19.84	20.27	19.51	20.15
3950	NYSE	PNM	Fri, Feb 1, 2008	19.42	19.79	19.17	19.75
3949	NYSE	PNM	Thu, Jan 31, 2008	18.24	19.44	18.23	19.30
3948	NYSE	PNM	Wed, Jan 30, 2008	18.72	18.98	18.43	18.47
3947	NYSE	PNM	Tue, Jan 29, 2008	19.07	19.24	18.86	18.96
3946	NYSE	PNM	Mon, Jan 28, 2008	18.72	18.92	18.50	18.90
3945	NYSE	PNM	Fri, Jan 25, 2008	18.91	19.36	18.69	18.77
3944	NYSE	PNM	Thu, Jan 24, 2008	19.77	19.77	18.75	18.77
3943	NYSE	PNM	Wed, Jan 23, 2008	18.45	19.71	18.45	19.67
3942	NYSE	PNM	Tue, Jan 22, 2008	18.77	19.60	18.48	18.93
3941	NYSE	PNM	Fri, Jan 18, 2008	19.65	20.09	19.22	19.53
3940	NYSE	PNM	Thu, Jan 17, 2008	20.17	20.39	19.60	19.61
3939	NYSE	PNM	Wed, Jan 16, 2008	19.28	21.17	19.27	20.14
3938	NYSE	PNM	Tue, Jan 15, 2008	18.92	19.23	18.75	18.99
3937	NYSE	PNM	Mon, Jan 14, 2008	19.39	19.68	18.84	19.10
3936	NYSE	PNM	Fri, Jan 11, 2008	19.48	19.78	19.31	19.37
3935	NYSE	PNM	Thu, Jan 10, 2008	19.34	19.89	19.33	19.50
3934	NYSE	PNM	Wed, Jan 9, 2008	19.70	19.89	19.40	19.56
3933	NYSE	PNM	Tue, Jan 8, 2008	20.17	20.46	19.77	19.80
3932	NYSE	PNM	Mon, Jan 7, 2008	20.55	20.69	19.97	20.06
3931	NYSE	PNM	Fri, Jan 4, 2008	20.75	21.15	20.49	20.50
3930	NYSE	PNM	Thu, Jan 3, 2008	21.21	21.40	20.40	20.43
3929	NYSE	PNM	Wed, Jan 2, 2008	21.41	21.69	21.10	21.21
3928	NYSE	PNM	Mon, Dec 31, 2007	21.85	21.96	21.41	21.45
3927	NYSE	PNM	Fri, Dec 28, 2007	21.97	22.24	21.78	21.96
3926	NYSE	PNM	Thu, Dec 27, 2007	22.16	22.34	21.73	21.79
3925	NYSE	PNM	Wed, Dec 26, 2007	22.36	22.52	22.16	22.40
3924	NYSE	PNM	Mon, Dec 24, 2007	22.46	22.46	22.22	22.32
3923	NYSE	PNM	Fri, Dec 21, 2007	23.00	23.10	22.23	22.30
3922	NYSE	PNM	Thu, Dec 20, 2007	22.58	22.67	22.04	22.58
3921	NYSE	PNM	Wed, Dec 19, 2007	22.40	22.71	22.28	22.45
3920	NYSE	PNM	Tue, Dec 18, 2007	22.44	22.90	22.32	22.54
3919	NYSE	PNM	Mon, Dec 17, 2007	22.55	22.75	22.40	22.48
3918	NYSE	PNM	Fri, Dec 14, 2007	23.10	23.21	22.61	22.65
3917	NYSE	PNM	Thu, Dec 13, 2007	22.88	23.47	22.78	23.42
3916	NYSE	PNM	Wed, Dec 12, 2007	23.31	23.95	22.80	23.13
3915	NYSE	PNM	Tue, Dec 11, 2007	23.66	23.85	22.82	22.83
3914	NYSE	PNM	Mon, Dec 10, 2007	23.32	23.81	23.19	23.56
3913	NYSE	PNM	Fri, Dec 7, 2007	23.30	23.49	23.02	23.21
3912	NYSE	PNM	Thu, Dec 6, 2007	23.30	23.39	22.96	23.29
3911	NYSE	PNM	Wed, Dec 5, 2007	22.72	23.17	22.69	23.13
3910	NYSE	PNM	Tue, Dec 4, 2007	22.57	22.79	22.45	22.48
3909	NYSE	PNM	Mon, Dec 3, 2007	22.02	22.90	22.02	22.57
3908	NYSE	PNM	Fri, Nov 30, 2007	22.30	22.42	22.05	22.18
3907	NYSE	PNM	Thu, Nov 29, 2007	22.50	22.52	22.07	22.10
3906	NYSE	PNM	Wed, Nov 28, 2007	22.13	22.64	22.00	22.64
3905	NYSE	PNM	Tue, Nov 27, 2007	22.12	22.37	21.83	22.09
3904	NYSE	PNM	Mon, Nov 26, 2007	22.09	22.52	21.90	21.90
3903	NYSE	PNM	Fri, Nov 23, 2007	22.16	22.45	22.04	22.23
3902	NYSE	PNM	Wed, Nov 21, 2007	22.21	22.59	22.07	22.07
3901	NYSE	PNM	Tue, Nov 20, 2007	22.27	22.42	21.75	22.25
3900	NYSE	PNM	Mon, Nov 19, 2007	22.17	22.48	22.00	22.32
3899	NYSE	PNM	Fri, Nov 16, 2007	22.26	22.32	21.71	22.26
3898	NYSE	PNM	Thu, Nov 15, 2007	22.89	22.89	22.12	22.23
3897	NYSE	PNM	Wed, Nov 14, 2007	23.13	23.18	22.63	22.87
3896	NYSE	PNM	Tue, Nov 13, 2007	22.78	23.12	22.40	22.90
3895	NYSE	PNM	Mon, Nov 12, 2007	22.61	23.08	22.51	22.64
3894	NYSE	PNM	Fri, Nov 9, 2007	22.74	22.97	22.50	22.67
3893	NYSE	PNM	Thu, Nov 8, 2007	22.16	23.22	22.10	23.00
3892	NYSE	PNM	Wed, Nov 7, 2007	23.03	23.03	21.99	22.06
3891	NYSE	PNM	Tue, Nov 6, 2007	22.92	23.11	22.72	22.99
3890	NYSE	PNM	Mon, Nov 5, 2007	23.18	23.35	22.64	22.69
3889	NYSE	PNM	Fri, Nov 2, 2007	24.53	24.53	22.96	23.50
3888	NYSE	PNM	Thu, Nov 1, 2007	24.30	25.06	24.06	24.38
3887	NYSE	PNM	Wed, Oct 31, 2007	24.55	25.01	24.31	25.01
3886	NYSE	PNM	Tue, Oct 30, 2007	24.10	24.72	23.97	24.48
3885	NYSE	PNM	Mon, Oct 29, 2007	24.46	24.59	24.08	24.28
3884	NYSE	PNM	Fri, Oct 26, 2007	24.30	24.50	23.83	24.28
3883	NYSE	PNM	Thu, Oct 25, 2007	23.77	24.17	23.60	23.88
3882	NYSE	PNM	Wed, Oct 24, 2007	23.60	23.74	23.23	23.64
3881	NYSE	PNM	Tue, Oct 23, 2007	24.38	24.39	23.18	23.72
3880	NYSE	PNM	Mon, Oct 22, 2007	23.30	24.11	23.05	24.02
3879	NYSE	PNM	Fri, Oct 19, 2007	24.33	24.37	23.56	23.62
3878	NYSE	PNM	Thu, Oct 18, 2007	24.18	24.47	24.01	24.37
3877	NYSE	PNM	Wed, Oct 17, 2007	24.58	24.62	23.83	24.22
3876	NYSE	PNM	Tue, Oct 16, 2007	24.46	24.72	24.15	24.29
3875	NYSE	PNM	Mon, Oct 15, 2007	25.00	25.02	24.13	24.44
3874	NYSE	PNM	Fri, Oct 12, 2007	24.86	25.21	24.79	24.94
3873	NYSE	PNM	Thu, Oct 11, 2007	24.84	25.01	24.40	24.86
3872	NYSE	PNM	Wed, Oct 10, 2007	25.00	25.12	24.45	24.57
3871	NYSE	PNM	Tue, Oct 9, 2007	24.27	24.94	23.87	24.90
3870	NYSE	PNM	Mon, Oct 8, 2007	25.14	25.14	24.44	24.81
3869	NYSE	PNM	Fri, Oct 5, 2007	24.74	25.08	24.64	25.02
3868	NYSE	PNM	Thu, Oct 4, 2007	24.28	24.76	24.14	24.51
3867	NYSE	PNM	Wed, Oct 3, 2007	24.00	24.18	23.91	24.10
3866	NYSE	PNM	Tue, Oct 2, 2007	24.02	24.56	23.98	24.18
3865	NYSE	PNM	Mon, Oct 1, 2007	23.21	24.03	23.16	23.89
3864	NYSE	PNM	Fri, Sep 28, 2007	23.50	23.50	23.13	23.28
3863	NYSE	PNM	Thu, Sep 27, 2007	22.90	23.62	22.78	23.39
3862	NYSE	PNM	Wed, Sep 26, 2007	22.35	22.83	22.26	22.77
3861	NYSE	PNM	Tue, Sep 25, 2007	22.00	22.32	21.83	22.22
3860	NYSE	PNM	Mon, Sep 24, 2007	22.43	22.44	22.09	22.15
3859	NYSE	PNM	Fri, Sep 21, 2007	21.90	22.95	21.90	22.25
3858	NYSE	PNM	Thu, Sep 20, 2007	22.04	22.12	21.38	21.59
3857	NYSE	PNM	Wed, Sep 19, 2007	21.75	22.05	21.70	22.00
3856	NYSE	PNM	Tue, Sep 18, 2007	21.82	21.84	21.26	21.70
3855	NYSE	PNM	Mon, Sep 17, 2007	21.81	21.91	21.57	21.73
3854	NYSE	PNM	Fri, Sep 14, 2007	21.40	21.96	21.19	21.85
3853	NYSE	PNM	Thu, Sep 13, 2007	21.92	21.93	21.49	21.50
3852	NYSE	PNM	Wed, Sep 12, 2007	21.86	21.94	21.60	21.74
3851	NYSE	PNM	Tue, Sep 11, 2007	21.73	21.82	21.54	21.78
3850	NYSE	PNM	Mon, Sep 10, 2007	22.06	22.30	21.59	21.68
3849	NYSE	PNM	Fri, Sep 7, 2007	22.32	22.35	21.85	22.01
3848	NYSE	PNM	Thu, Sep 6, 2007	22.61	22.87	22.25	22.53
3847	NYSE	PNM	Wed, Sep 5, 2007	22.77	22.84	22.30	22.64
3846	NYSE	PNM	Tue, Sep 4, 2007	23.14	23.50	22.99	23.07
3845	NYSE	PNM	Fri, Aug 31, 2007	23.82	23.90	22.75	23.12
3844	NYSE	PNM	Thu, Aug 30, 2007	23.58	23.84	23.15	23.38
3843	NYSE	PNM	Wed, Aug 29, 2007	22.97	23.81	22.84	23.80
3842	NYSE	PNM	Tue, Aug 28, 2007	23.17	23.26	22.51	22.66
3841	NYSE	PNM	Mon, Aug 27, 2007	23.72	23.72	23.11	23.17
3840	NYSE	PNM	Fri, Aug 24, 2007	23.71	23.76	23.30	23.67
3839	NYSE	PNM	Thu, Aug 23, 2007	23.85	24.07	23.42	23.63
3838	NYSE	PNM	Wed, Aug 22, 2007	23.98	24.20	23.46	23.91
3837	NYSE	PNM	Tue, Aug 21, 2007	24.00	24.17	23.64	23.65
3836	NYSE	PNM	Mon, Aug 20, 2007	24.07	24.40	23.51	23.95
3835	NYSE	PNM	Fri, Aug 17, 2007	23.36	24.41	22.75	23.90
3834	NYSE	PNM	Thu, Aug 16, 2007	23.15	23.72	22.02	23.36
3833	NYSE	PNM	Wed, Aug 15, 2007	23.52	24.13	23.06	23.19
3832	NYSE	PNM	Tue, Aug 14, 2007	23.91	24.16	23.65	23.65
3831	NYSE	PNM	Mon, Aug 13, 2007	24.65	24.75	23.45	23.72
3830	NYSE	PNM	Fri, Aug 10, 2007	25.50	25.75	23.75	24.29
3829	NYSE	PNM	Thu, Aug 9, 2007	23.65	25.85	23.61	25.55
3828	NYSE	PNM	Wed, Aug 8, 2007	22.70	25.04	22.61	23.95
3827	NYSE	PNM	Tue, Aug 7, 2007	22.30	22.80	21.95	22.34
3826	NYSE	PNM	Mon, Aug 6, 2007	22.77	23.50	21.05	22.37
3825	NYSE	PNM	Fri, Aug 3, 2007	23.95	24.44	21.78	22.74
3824	NYSE	PNM	Thu, Aug 2, 2007	27.17	27.48	26.68	27.04
3823	NYSE	PNM	Wed, Aug 1, 2007	25.87	27.25	25.71	27.22
3822	NYSE	PNM	Tue, Jul 31, 2007	25.90	26.40	25.79	25.83
3821	NYSE	PNM	Mon, Jul 30, 2007	25.38	25.84	25.11	25.69
3820	NYSE	PNM	Fri, Jul 27, 2007	25.81	26.09	25.27	25.30
3819	NYSE	PNM	Thu, Jul 26, 2007	26.06	26.31	25.32	25.76
3818	NYSE	PNM	Wed, Jul 25, 2007	26.19	26.70	25.91	26.36
3817	NYSE	PNM	Tue, Jul 24, 2007	26.95	27.00	25.89	26.06
3816	NYSE	PNM	Mon, Jul 23, 2007	27.26	27.47	27.08	27.15
3815	NYSE	PNM	Fri, Jul 20, 2007	27.58	27.68	27.00	27.03
3814	NYSE	PNM	Thu, Jul 19, 2007	27.46	27.75	27.46	27.65
3813	NYSE	PNM	Wed, Jul 18, 2007	27.30	27.44	27.00	27.34
3812	NYSE	PNM	Tue, Jul 17, 2007	27.49	27.90	27.40	27.40
3811	NYSE	PNM	Mon, Jul 16, 2007	28.60	28.60	27.44	27.50
3810	NYSE	PNM	Fri, Jul 13, 2007	28.65	28.71	28.19	28.70
3809	NYSE	PNM	Thu, Jul 12, 2007	27.77	28.60	27.77	28.57
3808	NYSE	PNM	Wed, Jul 11, 2007	27.42	27.65	27.35	27.56
3807	NYSE	PNM	Tue, Jul 10, 2007	28.05	28.25	27.41	27.41
3806	NYSE	PNM	Mon, Jul 9, 2007	28.12	28.14	27.62	27.82
3805	NYSE	PNM	Fri, Jul 6, 2007	28.23	28.23	27.80	28.00
3804	NYSE	PNM	Thu, Jul 5, 2007	28.21	28.35	27.70	28.11
3803	NYSE	PNM	Tue, Jul 3, 2007	28.30	28.60	27.98	28.12
3802	NYSE	PNM	Mon, Jul 2, 2007	28.03	28.21	27.87	28.10
3801	NYSE	PNM	Fri, Jun 29, 2007	27.99	28.16	27.67	27.79
3800	NYSE	PNM	Thu, Jun 28, 2007	28.00	28.36	27.75	27.83
3799	NYSE	PNM	Wed, Jun 27, 2007	26.76	27.42	26.56	27.42
3798	NYSE	PNM	Tue, Jun 26, 2007	27.30	27.49	26.84	26.91
3797	NYSE	PNM	Mon, Jun 25, 2007	26.50	27.39	26.50	26.95
3796	NYSE	PNM	Fri, Jun 22, 2007	27.69	27.72	26.90	27.08
3795	NYSE	PNM	Thu, Jun 21, 2007	27.63	27.93	27.33	27.71
3794	NYSE	PNM	Wed, Jun 20, 2007	28.36	28.41	27.74	27.78
3793	NYSE	PNM	Tue, Jun 19, 2007	28.18	28.32	27.91	28.25
3792	NYSE	PNM	Mon, Jun 18, 2007	28.43	28.43	27.92	28.21
3791	NYSE	PNM	Fri, Jun 15, 2007	28.39	28.45	28.20	28.26
3790	NYSE	PNM	Thu, Jun 14, 2007	28.17	28.39	27.88	28.00
3789	NYSE	PNM	Wed, Jun 13, 2007	28.10	28.43	27.71	28.00
3788	NYSE	PNM	Tue, Jun 12, 2007	28.15	28.24	27.67	27.75
3787	NYSE	PNM	Mon, Jun 11, 2007	28.17	28.43	27.98	28.22
3786	NYSE	PNM	Fri, Jun 8, 2007	27.68	28.11	27.67	28.04
3785	NYSE	PNM	Thu, Jun 7, 2007	28.34	28.36	27.57	27.61
3784	NYSE	PNM	Wed, Jun 6, 2007	29.11	29.11	28.46	28.59
3783	NYSE	PNM	Tue, Jun 5, 2007	29.78	29.78	29.15	29.30
3782	NYSE	PNM	Mon, Jun 4, 2007	29.69	30.06	29.65	29.81
3781	NYSE	PNM	Fri, Jun 1, 2007	29.70	29.94	29.59	29.88
3780	NYSE	PNM	Thu, May 31, 2007	29.40	29.64	29.20	29.51
3779	NYSE	PNM	Wed, May 30, 2007	28.86	29.31	28.50	29.31
3778	NYSE	PNM	Tue, May 29, 2007	29.02	29.21	28.84	29.04
3777	NYSE	PNM	Fri, May 25, 2007	29.24	29.47	28.68	28.96
3776	NYSE	PNM	Thu, May 24, 2007	30.09	30.18	29.03	29.09
3775	NYSE	PNM	Wed, May 23, 2007	30.97	31.01	30.04	30.09
3774	NYSE	PNM	Tue, May 22, 2007	31.14	31.23	30.75	30.79
3773	NYSE	PNM	Mon, May 21, 2007	30.96	31.30	30.86	31.00
3772	NYSE	PNM	Fri, May 18, 2007	30.75	30.88	30.38	30.78
3771	NYSE	PNM	Thu, May 17, 2007	30.96	31.00	30.68	30.68
3770	NYSE	PNM	Wed, May 16, 2007	31.08	31.29	30.83	31.05
3769	NYSE	PNM	Tue, May 15, 2007	31.03	31.37	30.81	30.92
3768	NYSE	PNM	Mon, May 14, 2007	31.20	31.26	30.60	31.06
3767	NYSE	PNM	Fri, May 11, 2007	31.06	31.20	30.88	31.16
3766	NYSE	PNM	Thu, May 10, 2007	31.30	31.37	30.77	30.87
3765	NYSE	PNM	Wed, May 9, 2007	31.65	31.83	31.10	31.55
3764	NYSE	PNM	Tue, May 8, 2007	32.45	32.46	31.50	31.70
3763	NYSE	PNM	Mon, May 7, 2007	32.96	33.37	32.94	33.34
3762	NYSE	PNM	Fri, May 4, 2007	33.15	33.19	32.81	33.05
3761	NYSE	PNM	Thu, May 3, 2007	33.05	33.12	32.88	33.00
3760	NYSE	PNM	Wed, May 2, 2007	32.83	33.20	32.71	32.99
3759	NYSE	PNM	Tue, May 1, 2007	32.59	32.96	32.24	32.92
3758	NYSE	PNM	Mon, Apr 30, 2007	33.36	33.45	32.52	32.55
3757	NYSE	PNM	Fri, Apr 27, 2007	33.43	34.28	33.10	33.35
3756	NYSE	PNM	Thu, Apr 26, 2007	34.03	34.07	33.60	33.69
3755	NYSE	PNM	Wed, Apr 25, 2007	33.82	34.12	33.78	34.00
3754	NYSE	PNM	Tue, Apr 24, 2007	33.57	33.70	33.33	33.65
3753	NYSE	PNM	Mon, Apr 23, 2007	33.18	33.53	33.13	33.46
3752	NYSE	PNM	Fri, Apr 20, 2007	33.38	33.53	33.04	33.25
3751	NYSE	PNM	Thu, Apr 19, 2007	32.90	33.08	32.70	33.01
3750	NYSE	PNM	Wed, Apr 18, 2007	33.21	33.38	33.02	33.18
3749	NYSE	PNM	Tue, Apr 17, 2007	33.44	33.44	33.16	33.28
3748	NYSE	PNM	Mon, Apr 16, 2007	33.20	33.33	33.10	33.31
3747	NYSE	PNM	Fri, Apr 13, 2007	33.20	33.29	32.57	32.96
3746	NYSE	PNM	Thu, Apr 12, 2007	33.21	33.23	32.92	33.07
3745	NYSE	PNM	Wed, Apr 11, 2007	33.59	33.62	33.12	33.25
3744	NYSE	PNM	Tue, Apr 10, 2007	33.19	33.65	33.03	33.64
3743	NYSE	PNM	Mon, Apr 9, 2007	33.42	33.46	33.10	33.15
3742	NYSE	PNM	Thu, Apr 5, 2007	33.16	33.43	33.00	33.39
3741	NYSE	PNM	Wed, Apr 4, 2007	33.00	33.27	32.80	32.98
3740	NYSE	PNM	Tue, Apr 3, 2007	33.00	33.28	32.81	32.90
3739	NYSE	PNM	Mon, Apr 2, 2007	32.36	32.97	32.31	32.97
3738	NYSE	PNM	Fri, Mar 30, 2007	32.57	32.68	31.84	32.30
3737	NYSE	PNM	Thu, Mar 29, 2007	32.65	32.68	32.26	32.54
3736	NYSE	PNM	Wed, Mar 28, 2007	32.34	32.70	32.25	32.42
3735	NYSE	PNM	Tue, Mar 27, 2007	32.09	32.53	31.89	32.39
3734	NYSE	PNM	Mon, Mar 26, 2007	32.08	32.19	31.71	32.19
3733	NYSE	PNM	Fri, Mar 23, 2007	31.59	32.07	31.45	32.02
3732	NYSE	PNM	Thu, Mar 22, 2007	31.85	31.85	31.35	31.52
3731	NYSE	PNM	Wed, Mar 21, 2007	31.36	32.00	31.17	31.81
3730	NYSE	PNM	Tue, Mar 20, 2007	30.86	31.52	30.60	31.39
3729	NYSE	PNM	Mon, Mar 19, 2007	30.36	30.92	30.27	30.80
3728	NYSE	PNM	Fri, Mar 16, 2007	30.46	30.61	30.16	30.26
3727	NYSE	PNM	Thu, Mar 15, 2007	30.25	30.50	30.12	30.49
3726	NYSE	PNM	Wed, Mar 14, 2007	29.74	30.36	29.52	30.20
3725	NYSE	PNM	Tue, Mar 13, 2007	30.29	30.45	29.76	29.84
3724	NYSE	PNM	Mon, Mar 12, 2007	30.09	30.50	29.89	30.41
3723	NYSE	PNM	Fri, Mar 9, 2007	30.08	30.27	29.84	30.12
3722	NYSE	PNM	Thu, Mar 8, 2007	30.14	30.18	29.82	29.91
3721	NYSE	PNM	Wed, Mar 7, 2007	30.06	30.10	29.70	29.95
3720	NYSE	PNM	Tue, Mar 6, 2007	29.75	30.21	29.32	30.09
3719	NYSE	PNM	Mon, Mar 5, 2007	30.08	30.30	29.62	29.64
3718	NYSE	PNM	Fri, Mar 2, 2007	30.58	30.67	30.23	30.33
3717	NYSE	PNM	Thu, Mar 1, 2007	30.36	30.85	29.98	30.71
3716	NYSE	PNM	Wed, Feb 28, 2007	30.42	30.85	30.20	30.56
3715	NYSE	PNM	Tue, Feb 27, 2007	29.83	31.26	29.46	30.39
3714	NYSE	PNM	Mon, Feb 26, 2007	31.19	31.65	31.09	31.36
3713	NYSE	PNM	Fri, Feb 23, 2007	30.67	30.93	30.58	30.84
3712	NYSE	PNM	Thu, Feb 22, 2007	30.80	30.88	30.55	30.74
3711	NYSE	PNM	Wed, Feb 21, 2007	30.57	30.73	30.47	30.71
3710	NYSE	PNM	Tue, Feb 20, 2007	30.52	30.82	30.34	30.64
3709	NYSE	PNM	Fri, Feb 16, 2007	30.58	30.63	30.35	30.50
3708	NYSE	PNM	Thu, Feb 15, 2007	30.25	30.75	29.80	30.58
3707	NYSE	PNM	Wed, Feb 14, 2007	30.70	31.20	30.59	30.70
3706	NYSE	PNM	Tue, Feb 13, 2007	31.25	31.46	31.21	31.39
3705	NYSE	PNM	Mon, Feb 12, 2007	31.20	31.24	30.99	31.14
3704	NYSE	PNM	Fri, Feb 9, 2007	31.24	31.31	31.00	31.13
3703	NYSE	PNM	Thu, Feb 8, 2007	31.22	31.35	31.09	31.20
3702	NYSE	PNM	Wed, Feb 7, 2007	31.07	31.28	30.90	31.28
3701	NYSE	PNM	Tue, Feb 6, 2007	31.08	31.08	30.80	30.98
3700	NYSE	PNM	Mon, Feb 5, 2007	30.62	31.01	30.52	30.95
3699	NYSE	PNM	Fri, Feb 2, 2007	30.92	30.92	30.63	30.75
3698	NYSE	PNM	Thu, Feb 1, 2007	30.62	30.84	30.46	30.79
3697	NYSE	PNM	Wed, Jan 31, 2007	30.24	30.80	30.10	30.48
3696	NYSE	PNM	Tue, Jan 30, 2007	30.31	30.44	30.16	30.27
3695	NYSE	PNM	Mon, Jan 29, 2007	30.38	30.73	30.25	30.47
3694	NYSE	PNM	Fri, Jan 26, 2007	30.39	30.57	30.05	30.38
3693	NYSE	PNM	Thu, Jan 25, 2007	30.54	30.84	30.13	30.19
3692	NYSE	PNM	Wed, Jan 24, 2007	30.82	30.82	30.49	30.70
3691	NYSE	PNM	Tue, Jan 23, 2007	30.49	30.89	30.38	30.71
3690	NYSE	PNM	Mon, Jan 22, 2007	30.40	30.62	30.10	30.44
3689	NYSE	PNM	Fri, Jan 19, 2007	29.91	30.40	29.81	30.36
3688	NYSE	PNM	Thu, Jan 18, 2007	29.78	30.06	29.62	29.99
3687	NYSE	PNM	Wed, Jan 17, 2007	29.91	29.94	29.63	29.65
3686	NYSE	PNM	Tue, Jan 16, 2007	30.33	30.44	29.87	29.94
3685	NYSE	PNM	Fri, Jan 12, 2007	30.48	30.61	30.08	30.25
3684	NYSE	PNM	Thu, Jan 11, 2007	30.60	30.91	30.31	30.51
3683	NYSE	PNM	Wed, Jan 10, 2007	30.34	30.51	30.23	30.47
3682	NYSE	PNM	Tue, Jan 9, 2007	30.54	30.55	30.11	30.44
3681	NYSE	PNM	Mon, Jan 8, 2007	30.36	30.52	30.16	30.50
3680	NYSE	PNM	Fri, Jan 5, 2007	31.20	31.20	30.33	30.36
3679	NYSE	PNM	Thu, Jan 4, 2007	31.25	31.34	30.95	31.24
3678	NYSE	PNM	Wed, Jan 3, 2007	31.30	31.57	30.87	31.19
3677	NYSE	PNM	Fri, Dec 29, 2006	31.38	31.41	30.92	31.10
3676	NYSE	PNM	Thu, Dec 28, 2006	31.61	31.66	31.41	31.41
3675	NYSE	PNM	Wed, Dec 27, 2006	31.40	31.67	31.36	31.55
3674	NYSE	PNM	Tue, Dec 26, 2006	30.95	31.42	30.88	31.38
3673	NYSE	PNM	Fri, Dec 22, 2006	30.89	31.02	30.65	30.93
3672	NYSE	PNM	Thu, Dec 21, 2006	30.93	31.12	30.63	30.83
3671	NYSE	PNM	Wed, Dec 20, 2006	31.12	31.12	30.74	30.77
3670	NYSE	PNM	Tue, Dec 19, 2006	30.84	31.13	30.73	31.10
3669	NYSE	PNM	Mon, Dec 18, 2006	31.70	31.86	30.72	30.87
3668	NYSE	PNM	Fri, Dec 15, 2006	31.90	31.96	31.61	31.70
3667	NYSE	PNM	Thu, Dec 14, 2006	31.60	32.07	31.60	31.80
3666	NYSE	PNM	Wed, Dec 13, 2006	30.23	31.68	30.23	31.61
3665	NYSE	PNM	Tue, Dec 12, 2006	31.16	31.34	30.90	31.13
3664	NYSE	PNM	Mon, Dec 11, 2006	30.82	31.14	30.82	31.09
3663	NYSE	PNM	Fri, Dec 8, 2006	30.78	31.07	30.60	30.90
3662	NYSE	PNM	Thu, Dec 7, 2006	30.55	30.80	30.50	30.78
3661	NYSE	PNM	Wed, Dec 6, 2006	30.95	31.10	30.72	30.79
3660	NYSE	PNM	Tue, Dec 5, 2006	31.42	31.58	30.77	30.96
3659	NYSE	PNM	Mon, Dec 4, 2006	30.69	31.26	30.66	31.25
3658	NYSE	PNM	Fri, Dec 1, 2006	30.75	30.91	30.25	30.63
3657	NYSE	PNM	Thu, Nov 30, 2006	30.49	30.79	30.20	30.70
3656	NYSE	PNM	Wed, Nov 29, 2006	30.52	30.60	30.28	30.43
3655	NYSE	PNM	Tue, Nov 28, 2006	30.01	30.33	29.87	30.31
3654	NYSE	PNM	Mon, Nov 27, 2006	30.38	30.38	29.79	29.99
3653	NYSE	PNM	Fri, Nov 24, 2006	30.29	30.51	30.22	30.49
3652	NYSE	PNM	Wed, Nov 22, 2006	30.46	30.46	30.28	30.40
3651	NYSE	PNM	Tue, Nov 21, 2006	30.49	30.50	30.28	30.39
3650	NYSE	PNM	Mon, Nov 20, 2006	30.52	30.70	30.37	30.44
3649	NYSE	PNM	Fri, Nov 17, 2006	30.73	30.80	30.45	30.47
3648	NYSE	PNM	Thu, Nov 16, 2006	30.85	30.89	30.64	30.70
3647	NYSE	PNM	Wed, Nov 15, 2006	30.60	30.66	30.50	30.62
3646	NYSE	PNM	Tue, Nov 14, 2006	30.63	30.70	30.39	30.60
3645	NYSE	PNM	Mon, Nov 13, 2006	30.19	30.50	30.16	30.48
3644	NYSE	PNM	Fri, Nov 10, 2006	29.78	30.28	29.77	30.19
3643	NYSE	PNM	Thu, Nov 9, 2006	30.06	30.10	29.75	29.77
3642	NYSE	PNM	Wed, Nov 8, 2006	29.40	30.06	29.36	29.87
3641	NYSE	PNM	Tue, Nov 7, 2006	29.39	29.77	29.29	29.46
3640	NYSE	PNM	Mon, Nov 6, 2006	29.05	29.42	28.87	29.28
3639	NYSE	PNM	Fri, Nov 3, 2006	28.40	29.13	28.28	28.93
3638	NYSE	PNM	Thu, Nov 2, 2006	27.85	28.16	27.76	28.15
3637	NYSE	PNM	Wed, Nov 1, 2006	28.27	28.33	27.90	27.95
3636	NYSE	PNM	Tue, Oct 31, 2006	28.19	28.22	27.88	28.16
3635	NYSE	PNM	Mon, Oct 30, 2006	27.68	28.13	27.68	28.06
3634	NYSE	PNM	Fri, Oct 27, 2006	28.34	28.51	27.99	28.12
3633	NYSE	PNM	Thu, Oct 26, 2006	28.56	28.56	28.25	28.44
3632	NYSE	PNM	Wed, Oct 25, 2006	28.43	28.74	28.32	28.45
3631	NYSE	PNM	Tue, Oct 24, 2006	28.03	28.61	28.03	28.46
3630	NYSE	PNM	Mon, Oct 23, 2006	28.77	29.08	28.63	29.03
3629	NYSE	PNM	Fri, Oct 20, 2006	28.77	28.95	28.64	28.89
3628	NYSE	PNM	Thu, Oct 19, 2006	28.65	28.80	28.59	28.70
3627	NYSE	PNM	Wed, Oct 18, 2006	28.58	28.78	28.50	28.63
3626	NYSE	PNM	Tue, Oct 17, 2006	28.26	28.49	28.17	28.41
3625	NYSE	PNM	Mon, Oct 16, 2006	28.11	28.28	28.02	28.25
3624	NYSE	PNM	Fri, Oct 13, 2006	28.19	28.21	27.96	28.00
3623	NYSE	PNM	Thu, Oct 12, 2006	27.79	28.10	27.63	28.09
3622	NYSE	PNM	Wed, Oct 11, 2006	27.76	27.93	27.48	27.66
3621	NYSE	PNM	Tue, Oct 10, 2006	27.79	28.00	27.67	27.73
3620	NYSE	PNM	Mon, Oct 9, 2006	27.78	27.84	27.61	27.75
3619	NYSE	PNM	Fri, Oct 6, 2006	28.03	28.08	27.70	27.76
3618	NYSE	PNM	Thu, Oct 5, 2006	28.14	28.26	27.98	28.03
3617	NYSE	PNM	Wed, Oct 4, 2006	27.78	28.04	27.64	28.04
3616	NYSE	PNM	Tue, Oct 3, 2006	27.82	28.06	27.47	27.76
3615	NYSE	PNM	Mon, Oct 2, 2006	27.65	28.15	27.60	27.71
3614	NYSE	PNM	Fri, Sep 29, 2006	27.99	28.20	27.56	27.57
3613	NYSE	PNM	Thu, Sep 28, 2006	28.29	28.38	27.86	27.96
3612	NYSE	PNM	Wed, Sep 27, 2006	27.99	28.38	27.99	28.23
3611	NYSE	PNM	Tue, Sep 26, 2006	28.29	28.35	27.96	28.08
3610	NYSE	PNM	Mon, Sep 25, 2006	27.70	28.39	27.60	28.29
3609	NYSE	PNM	Fri, Sep 22, 2006	27.90	27.94	27.53	27.70
3608	NYSE	PNM	Thu, Sep 21, 2006	28.05	28.21	27.92	27.98
3607	NYSE	PNM	Wed, Sep 20, 2006	27.72	28.08	27.72	28.06
3606	NYSE	PNM	Tue, Sep 19, 2006	27.76	27.86	27.44	27.72
3605	NYSE	PNM	Mon, Sep 18, 2006	28.12	28.12	27.61	27.72
3604	NYSE	PNM	Fri, Sep 15, 2006	28.02	28.11	27.87	28.05
3603	NYSE	PNM	Thu, Sep 14, 2006	27.88	28.05	27.72	27.84
3602	NYSE	PNM	Wed, Sep 13, 2006	27.75	27.94	27.48	27.94
3601	NYSE	PNM	Tue, Sep 12, 2006	28.05	28.10	27.80	27.84
3600	NYSE	PNM	Mon, Sep 11, 2006	28.04	28.15	27.83	27.99
3599	NYSE	PNM	Fri, Sep 8, 2006	28.18	28.25	27.94	27.98
3598	NYSE	PNM	Thu, Sep 7, 2006	27.95	28.30	27.77	28.12
3597	NYSE	PNM	Wed, Sep 6, 2006	28.26	28.30	28.02	28.05
3596	NYSE	PNM	Tue, Sep 5, 2006	28.55	28.56	28.25	28.33
3595	NYSE	PNM	Fri, Sep 1, 2006	28.78	28.80	28.45	28.54
3594	NYSE	PNM	Thu, Aug 31, 2006	28.49	28.94	28.48	28.67
3593	NYSE	PNM	Wed, Aug 30, 2006	28.40	28.69	28.30	28.55
3592	NYSE	PNM	Tue, Aug 29, 2006	28.30	28.46	28.01	28.41
3591	NYSE	PNM	Mon, Aug 28, 2006	28.34	28.80	28.34	28.72
3590	NYSE	PNM	Fri, Aug 25, 2006	28.26	28.52	28.26	28.42
3589	NYSE	PNM	Thu, Aug 24, 2006	28.19	28.41	27.98	28.33
3588	NYSE	PNM	Wed, Aug 23, 2006	27.95	28.14	27.90	28.07
3587	NYSE	PNM	Tue, Aug 22, 2006	27.46	27.98	27.40	27.94
3586	NYSE	PNM	Mon, Aug 21, 2006	27.93	28.06	27.73	27.76
3585	NYSE	PNM	Fri, Aug 18, 2006	28.24	28.25	27.97	27.98
3584	NYSE	PNM	Thu, Aug 17, 2006	27.89	28.32	27.79	28.13
3583	NYSE	PNM	Wed, Aug 16, 2006	28.00	28.11	27.94	28.00
3582	NYSE	PNM	Tue, Aug 15, 2006	27.90	28.25	27.83	28.00
3581	NYSE	PNM	Mon, Aug 14, 2006	27.67	27.96	27.67	27.79
3580	NYSE	PNM	Fri, Aug 11, 2006	27.68	27.74	27.48	27.65
3579	NYSE	PNM	Thu, Aug 10, 2006	27.47	27.82	27.44	27.68
3578	NYSE	PNM	Wed, Aug 9, 2006	27.88	28.06	27.52	27.57
3577	NYSE	PNM	Tue, Aug 8, 2006	27.40	27.96	27.40	27.73
3576	NYSE	PNM	Mon, Aug 7, 2006	27.48	27.69	27.15	27.40
3575	NYSE	PNM	Fri, Aug 4, 2006	27.47	27.57	27.11	27.48
3574	NYSE	PNM	Thu, Aug 3, 2006	26.50	27.25	26.49	27.19
3573	NYSE	PNM	Wed, Aug 2, 2006	27.13	27.31	26.95	27.13
3572	NYSE	PNM	Tue, Aug 1, 2006	26.66	27.24	26.37	27.11
3571	NYSE	PNM	Mon, Jul 31, 2006	26.86	26.86	26.49	26.81
3570	NYSE	PNM	Fri, Jul 28, 2006	26.84	27.07	26.68	26.85
3569	NYSE	PNM	Thu, Jul 27, 2006	27.13	27.38	26.80	26.94
3568	NYSE	PNM	Wed, Jul 26, 2006	27.40	27.56	27.02	27.05
3567	NYSE	PNM	Tue, Jul 25, 2006	26.97	27.84	26.91	27.56
3566	NYSE	PNM	Mon, Jul 24, 2006	26.62	27.09	26.60	27.06
3565	NYSE	PNM	Fri, Jul 21, 2006	26.22	26.63	25.92	26.50
3564	NYSE	PNM	Thu, Jul 20, 2006	26.53	26.66	26.31	26.35
3563	NYSE	PNM	Wed, Jul 19, 2006	25.89	26.66	25.89	26.47
3562	NYSE	PNM	Tue, Jul 18, 2006	26.11	26.23	25.82	26.05
3561	NYSE	PNM	Mon, Jul 17, 2006	26.00	26.30	25.98	26.10
3560	NYSE	PNM	Fri, Jul 14, 2006	26.11	26.26	25.76	25.99
3559	NYSE	PNM	Thu, Jul 13, 2006	26.48	26.72	26.16	26.21
3558	NYSE	PNM	Wed, Jul 12, 2006	26.70	26.85	26.59	26.65
3557	NYSE	PNM	Tue, Jul 11, 2006	26.36	26.77	26.23	26.72
3556	NYSE	PNM	Mon, Jul 10, 2006	26.16	26.52	26.08	26.50
3555	NYSE	PNM	Fri, Jul 7, 2006	25.86	26.32	25.83	26.20
3554	NYSE	PNM	Thu, Jul 6, 2006	26.04	26.14	25.68	25.97
3553	NYSE	PNM	Wed, Jul 5, 2006	26.03	26.14	25.74	26.08
3552	NYSE	PNM	Mon, Jul 3, 2006	25.50	26.13	25.41	26.02
3551	NYSE	PNM	Fri, Jun 30, 2006	26.50	26.60	24.96	24.96
3550	NYSE	PNM	Thu, Jun 29, 2006	26.04	26.55	25.96	26.51
3549	NYSE	PNM	Wed, Jun 28, 2006	25.67	26.10	25.65	26.04
3548	NYSE	PNM	Tue, Jun 27, 2006	25.68	26.00	25.55	25.70
3547	NYSE	PNM	Mon, Jun 26, 2006	25.61	25.91	25.60	25.80
3546	NYSE	PNM	Fri, Jun 23, 2006	25.42	25.84	25.36	25.63
3545	NYSE	PNM	Thu, Jun 22, 2006	25.68	25.70	25.44	25.50
3544	NYSE	PNM	Wed, Jun 21, 2006	25.98	26.17	25.78	25.82
3543	NYSE	PNM	Tue, Jun 20, 2006	25.81	26.53	25.81	26.08
3542	NYSE	PNM	Mon, Jun 19, 2006	26.40	26.42	25.80	25.88
3541	NYSE	PNM	Fri, Jun 16, 2006	26.34	26.46	26.05	26.46
3540	NYSE	PNM	Thu, Jun 15, 2006	25.51	25.93	25.48	25.84
3539	NYSE	PNM	Wed, Jun 14, 2006	25.55	25.84	25.35	25.48
3538	NYSE	PNM	Tue, Jun 13, 2006	26.26	26.51	25.53	25.55
3537	NYSE	PNM	Mon, Jun 12, 2006	26.23	26.55	26.12	26.45
3536	NYSE	PNM	Fri, Jun 9, 2006	26.01	26.33	25.88	26.24
3535	NYSE	PNM	Thu, Jun 8, 2006	25.95	26.17	25.78	26.02
3534	NYSE	PNM	Wed, Jun 7, 2006	25.91	26.17	25.80	25.89
3533	NYSE	PNM	Tue, Jun 6, 2006	26.33	26.36	25.70	25.93
3532	NYSE	PNM	Mon, Jun 5, 2006	26.03	26.58	26.01	26.29
3531	NYSE	PNM	Fri, Jun 2, 2006	25.53	26.09	25.46	26.03
3530	NYSE	PNM	Thu, Jun 1, 2006	25.25	25.53	25.06	25.52
3529	NYSE	PNM	Wed, May 31, 2006	24.77	25.36	24.76	25.27
3528	NYSE	PNM	Tue, May 30, 2006	24.98	25.06	24.67	24.75
3527	NYSE	PNM	Fri, May 26, 2006	24.93	25.11	24.72	25.08
3526	NYSE	PNM	Thu, May 25, 2006	24.58	24.95	24.52	24.94
3525	NYSE	PNM	Wed, May 24, 2006	24.28	24.54	24.10	24.45
3524	NYSE	PNM	Tue, May 23, 2006	24.81	24.82	24.35	24.38
3523	NYSE	PNM	Mon, May 22, 2006	24.40	24.82	24.33	24.76
3522	NYSE	PNM	Fri, May 19, 2006	24.50	24.67	24.29	24.52
3521	NYSE	PNM	Thu, May 18, 2006	24.37	24.49	24.15	24.19
3520	NYSE	PNM	Wed, May 17, 2006	24.49	24.76	24.17	24.37
3519	NYSE	PNM	Tue, May 16, 2006	25.18	25.18	24.64	24.64
3518	NYSE	PNM	Mon, May 15, 2006	25.00	25.41	24.78	25.20
3517	NYSE	PNM	Fri, May 12, 2006	24.76	25.22	24.76	25.21
3516	NYSE	PNM	Thu, May 11, 2006	25.33	25.35	24.87	24.92
3515	NYSE	PNM	Wed, May 10, 2006	25.46	25.65	25.32	25.34
3514	NYSE	PNM	Tue, May 9, 2006	25.55	25.99	25.21	25.55
3513	NYSE	PNM	Mon, May 8, 2006	25.69	25.75	25.52	25.61
3512	NYSE	PNM	Fri, May 5, 2006	25.62	25.80	25.55	25.74
3511	NYSE	PNM	Thu, May 4, 2006	25.49	25.65	25.25	25.63
3510	NYSE	PNM	Wed, May 3, 2006	25.02	25.52	25.02	25.35
3509	NYSE	PNM	Tue, May 2, 2006	25.22	25.54	25.20	25.47
3508	NYSE	PNM	Mon, May 1, 2006	25.27	25.47	25.03	25.20
3507	NYSE	PNM	Fri, Apr 28, 2006	24.66	25.32	24.65	25.31
3506	NYSE	PNM	Thu, Apr 27, 2006	24.78	25.20	24.72	25.15
3505	NYSE	PNM	Wed, Apr 26, 2006	25.02	25.19	24.96	25.09
3504	NYSE	PNM	Tue, Apr 25, 2006	25.26	25.32	25.05	25.06
3503	NYSE	PNM	Mon, Apr 24, 2006	25.16	25.36	25.03	25.35
3502	NYSE	PNM	Fri, Apr 21, 2006	25.05	25.29	25.03	25.18
3501	NYSE	PNM	Thu, Apr 20, 2006	24.65	25.16	24.65	25.04
3500	NYSE	PNM	Wed, Apr 19, 2006	24.86	25.20	24.83	24.88
3499	NYSE	PNM	Tue, Apr 18, 2006	24.90	25.02	24.84	24.96
3498	NYSE	PNM	Mon, Apr 17, 2006	24.39	24.76	24.37	24.69
3497	NYSE	PNM	Thu, Apr 13, 2006	24.24	24.53	24.14	24.46
3496	NYSE	PNM	Wed, Apr 12, 2006	24.05	24.40	24.02	24.34
3495	NYSE	PNM	Tue, Apr 11, 2006	24.60	24.75	23.92	24.02
3494	NYSE	PNM	Mon, Apr 10, 2006	24.55	24.76	24.43	24.60
3493	NYSE	PNM	Fri, Apr 7, 2006	24.75	24.79	24.34	24.65
3492	NYSE	PNM	Thu, Apr 6, 2006	24.76	25.66	24.59	24.66
3491	NYSE	PNM	Wed, Apr 5, 2006	24.58	24.90	24.47	24.85
3490	NYSE	PNM	Tue, Apr 4, 2006	24.42	24.59	24.38	24.50
3489	NYSE	PNM	Mon, Apr 3, 2006	24.31	24.65	24.21	24.62
3488	NYSE	PNM	Fri, Mar 31, 2006	24.21	24.43	24.19	24.40
3487	NYSE	PNM	Thu, Mar 30, 2006	24.09	24.28	24.01	24.22
3486	NYSE	PNM	Wed, Mar 29, 2006	24.00	24.25	23.92	24.20
3485	NYSE	PNM	Tue, Mar 28, 2006	23.93	24.12	23.80	24.07
3484	NYSE	PNM	Mon, Mar 27, 2006	23.94	24.06	23.59	24.00
3483	NYSE	PNM	Fri, Mar 24, 2006	23.93	24.13	23.80	24.06
3482	NYSE	PNM	Thu, Mar 23, 2006	23.86	24.08	23.70	23.93
3481	NYSE	PNM	Wed, Mar 22, 2006	23.81	24.14	23.63	24.03
3480	NYSE	PNM	Tue, Mar 21, 2006	24.01	24.07	23.78	23.84
3479	NYSE	PNM	Mon, Mar 20, 2006	24.13	24.27	24.00	24.11
3478	NYSE	PNM	Fri, Mar 17, 2006	24.19	24.22	23.98	24.22
3477	NYSE	PNM	Thu, Mar 16, 2006	23.89	24.21	23.89	24.20
3476	NYSE	PNM	Wed, Mar 15, 2006	23.47	24.04	23.37	23.89
3475	NYSE	PNM	Tue, Mar 14, 2006	23.42	23.64	23.40	23.58
3474	NYSE	PNM	Mon, Mar 13, 2006	23.39	23.54	23.27	23.45
3473	NYSE	PNM	Fri, Mar 10, 2006	23.48	23.59	23.26	23.47
3472	NYSE	PNM	Thu, Mar 9, 2006	23.69	23.70	23.38	23.51
3471	NYSE	PNM	Wed, Mar 8, 2006	22.99	23.82	22.99	23.71
3470	NYSE	PNM	Tue, Mar 7, 2006	22.82	23.02	22.49	22.99
3469	NYSE	PNM	Mon, Mar 6, 2006	23.77	23.77	23.40	23.53
3468	NYSE	PNM	Fri, Mar 3, 2006	23.71	24.11	23.71	23.83
3467	NYSE	PNM	Thu, Mar 2, 2006	24.25	24.40	23.73	23.88
3466	NYSE	PNM	Wed, Mar 1, 2006	24.75	24.89	24.62	24.83
3465	NYSE	PNM	Tue, Feb 28, 2006	24.91	24.96	24.62	24.75
3464	NYSE	PNM	Mon, Feb 27, 2006	24.80	25.09	24.72	24.98
3463	NYSE	PNM	Fri, Feb 24, 2006	24.70	24.80	24.63	24.74
3462	NYSE	PNM	Thu, Feb 23, 2006	24.82	24.90	24.59	24.63
3461	NYSE	PNM	Wed, Feb 22, 2006	25.00	25.18	24.78	24.91
3460	NYSE	PNM	Tue, Feb 21, 2006	24.87	25.03	24.71	24.97
3459	NYSE	PNM	Fri, Feb 17, 2006	24.49	24.76	24.42	24.71
3458	NYSE	PNM	Thu, Feb 16, 2006	24.20	24.53	24.15	24.49
3457	NYSE	PNM	Wed, Feb 15, 2006	24.09	24.26	23.83	24.14
3456	NYSE	PNM	Tue, Feb 14, 2006	24.06	24.20	23.93	24.06
3455	NYSE	PNM	Mon, Feb 13, 2006	24.45	24.61	23.99	24.06
3454	NYSE	PNM	Fri, Feb 10, 2006	24.53	24.74	24.35	24.53
3453	NYSE	PNM	Thu, Feb 9, 2006	24.50	24.80	24.39	24.60
3452	NYSE	PNM	Wed, Feb 8, 2006	24.81	24.83	23.97	24.44
3451	NYSE	PNM	Tue, Feb 7, 2006	23.97	23.97	23.61	23.79
3450	NYSE	PNM	Mon, Feb 6, 2006	24.11	24.40	23.89	23.97
3449	NYSE	PNM	Fri, Feb 3, 2006	24.44	24.50	24.25	24.35
3448	NYSE	PNM	Thu, Feb 2, 2006	24.49	24.58	24.33	24.56
3447	NYSE	PNM	Wed, Feb 1, 2006	24.50	24.56	24.40	24.54
3446	NYSE	PNM	Tue, Jan 31, 2006	24.36	24.60	24.34	24.57
3445	NYSE	PNM	Mon, Jan 30, 2006	24.57	24.61	24.36	24.38
3444	NYSE	PNM	Fri, Jan 27, 2006	24.70	24.95	24.59	24.74
3443	NYSE	PNM	Thu, Jan 26, 2006	25.00	25.06	24.69	24.70
3442	NYSE	PNM	Wed, Jan 25, 2006	25.47	25.47	24.79	24.84
3441	NYSE	PNM	Tue, Jan 24, 2006	25.38	25.50	25.25	25.43
3440	NYSE	PNM	Mon, Jan 23, 2006	25.17	25.37	25.14	25.28
3439	NYSE	PNM	Fri, Jan 20, 2006	25.00	25.34	24.99	25.21
3438	NYSE	PNM	Thu, Jan 19, 2006	24.66	24.96	24.59	24.76
3437	NYSE	PNM	Wed, Jan 18, 2006	24.35	24.66	24.31	24.60
3436	NYSE	PNM	Tue, Jan 17, 2006	24.53	24.80	24.50	24.73
3435	NYSE	PNM	Fri, Jan 13, 2006	24.76	24.85	24.68	24.81
3434	NYSE	PNM	Thu, Jan 12, 2006	24.90	24.90	24.77	24.83
3433	NYSE	PNM	Wed, Jan 11, 2006	24.79	24.94	24.70	24.91
3432	NYSE	PNM	Tue, Jan 10, 2006	24.67	24.92	24.61	24.82
3431	NYSE	PNM	Mon, Jan 9, 2006	24.89	24.99	24.82	24.86
3430	NYSE	PNM	Fri, Jan 6, 2006	24.99	25.01	24.89	24.97
3429	NYSE	PNM	Thu, Jan 5, 2006	25.01	25.01	24.78	24.94
3428	NYSE	PNM	Wed, Jan 4, 2006	25.00	25.02	24.77	25.00
3427	NYSE	PNM	Tue, Jan 3, 2006	24.52	25.07	24.40	24.98
3426	NYSE	PNM	Fri, Dec 30, 2005	24.15	24.59	24.15	24.49
3425	NYSE	PNM	Thu, Dec 29, 2005	24.56	24.74	24.36	24.39
3424	NYSE	PNM	Wed, Dec 28, 2005	24.75	24.86	24.61	24.69
3423	NYSE	PNM	Tue, Dec 27, 2005	24.66	24.78	24.54	24.57
3422	NYSE	PNM	Fri, Dec 23, 2005	24.62	24.89	24.51	24.66
3421	NYSE	PNM	Thu, Dec 22, 2005	24.25	24.64	24.24	24.60
3420	NYSE	PNM	Wed, Dec 21, 2005	24.61	24.75	24.18	24.25
3419	NYSE	PNM	Tue, Dec 20, 2005	24.97	25.00	24.49	24.59
3418	NYSE	PNM	Mon, Dec 19, 2005	24.97	25.05	24.78	24.87
3417	NYSE	PNM	Fri, Dec 16, 2005	25.35	25.42	25.03	25.04
3416	NYSE	PNM	Thu, Dec 15, 2005	25.57	25.57	25.15	25.32
3415	NYSE	PNM	Wed, Dec 14, 2005	25.08	25.50	25.08	25.45
3414	NYSE	PNM	Tue, Dec 13, 2005	24.92	25.11	24.89	24.99
3413	NYSE	PNM	Mon, Dec 12, 2005	25.38	25.64	24.89	24.97
3412	NYSE	PNM	Fri, Dec 9, 2005	25.19	25.50	25.18	25.35
3411	NYSE	PNM	Thu, Dec 8, 2005	25.26	25.44	25.11	25.23
3410	NYSE	PNM	Wed, Dec 7, 2005	25.45	25.46	24.98	25.10
3409	NYSE	PNM	Tue, Dec 6, 2005	25.56	25.67	25.36	25.44
3408	NYSE	PNM	Mon, Dec 5, 2005	25.73	25.79	25.43	25.56
3407	NYSE	PNM	Fri, Dec 2, 2005	25.97	26.00	25.50	25.80
3406	NYSE	PNM	Thu, Dec 1, 2005	26.07	26.19	25.82	25.93
3405	NYSE	PNM	Wed, Nov 30, 2005	25.94	26.18	25.82	25.97
3404	NYSE	PNM	Tue, Nov 29, 2005	25.84	26.26	25.68	25.81
3403	NYSE	PNM	Mon, Nov 28, 2005	25.59	25.66	25.28	25.34
3402	NYSE	PNM	Fri, Nov 25, 2005	25.33	25.60	25.25	25.57
3401	NYSE	PNM	Wed, Nov 23, 2005	25.04	25.43	24.91	25.28
3400	NYSE	PNM	Tue, Nov 22, 2005	25.08	25.19	24.71	25.10
3399	NYSE	PNM	Mon, Nov 21, 2005	25.30	25.40	24.93	25.06
3398	NYSE	PNM	Fri, Nov 18, 2005	25.11	25.22	24.79	25.22
3397	NYSE	PNM	Thu, Nov 17, 2005	24.81	25.08	24.77	25.01
3396	NYSE	PNM	Wed, Nov 16, 2005	24.48	24.80	24.48	24.71
3395	NYSE	PNM	Tue, Nov 15, 2005	24.61	24.86	24.42	24.47
3394	NYSE	PNM	Mon, Nov 14, 2005	24.49	24.76	24.40	24.63
3393	NYSE	PNM	Fri, Nov 11, 2005	24.47	24.51	24.29	24.47
3392	NYSE	PNM	Thu, Nov 10, 2005	24.72	24.80	24.03	24.49
3391	NYSE	PNM	Wed, Nov 9, 2005	24.36	24.84	24.18	24.70
3390	NYSE	PNM	Tue, Nov 8, 2005	24.77	24.85	24.22	24.24
3389	NYSE	PNM	Mon, Nov 7, 2005	24.75	25.14	24.62	24.78
3388	NYSE	PNM	Fri, Nov 4, 2005	24.37	24.63	24.12	24.49
3387	NYSE	PNM	Thu, Nov 3, 2005	24.97	24.98	24.30	24.32
3386	NYSE	PNM	Wed, Nov 2, 2005	24.50	24.88	24.50	24.88
3385	NYSE	PNM	Tue, Nov 1, 2005	25.28	25.28	24.45	24.56
3384	NYSE	PNM	Mon, Oct 31, 2005	25.22	25.55	25.05	25.35
3383	NYSE	PNM	Fri, Oct 28, 2005	24.97	25.27	24.86	25.19
3382	NYSE	PNM	Thu, Oct 27, 2005	24.94	25.03	24.07	24.96
3381	NYSE	PNM	Wed, Oct 26, 2005	25.25	25.25	24.80	24.88
3380	NYSE	PNM	Tue, Oct 25, 2005	25.08	25.39	25.00	25.26
3379	NYSE	PNM	Mon, Oct 24, 2005	24.69	25.34	24.67	25.33
3378	NYSE	PNM	Fri, Oct 21, 2005	24.94	25.12	24.54	24.65
3377	NYSE	PNM	Thu, Oct 20, 2005	25.31	25.43	24.45	24.82
3376	NYSE	PNM	Wed, Oct 19, 2005	25.16	25.38	24.63	25.34
3375	NYSE	PNM	Tue, Oct 18, 2005	25.63	25.72	25.17	25.31
3374	NYSE	PNM	Mon, Oct 17, 2005	26.15	26.55	25.80	25.87
3373	NYSE	PNM	Fri, Oct 14, 2005	26.16	26.35	25.98	26.22
3372	NYSE	PNM	Thu, Oct 13, 2005	25.89	26.12	25.23	25.94
3371	NYSE	PNM	Wed, Oct 12, 2005	26.86	27.17	25.69	25.91
3370	NYSE	PNM	Tue, Oct 11, 2005	26.26	26.79	26.15	26.61
3369	NYSE	PNM	Mon, Oct 10, 2005	26.95	26.95	25.83	26.26
3368	NYSE	PNM	Fri, Oct 7, 2005	27.22	27.30	26.63	26.81
3367	NYSE	PNM	Thu, Oct 6, 2005	28.06	28.25	26.58	27.27
3366	NYSE	PNM	Wed, Oct 5, 2005	28.92	28.95	28.07	28.08
3365	NYSE	PNM	Tue, Oct 4, 2005	29.00	29.22	28.94	28.99
3364	NYSE	PNM	Mon, Oct 3, 2005	28.72	29.17	28.72	29.00
3363	NYSE	PNM	Fri, Sep 30, 2005	28.61	28.95	28.61	28.67
3362	NYSE	PNM	Thu, Sep 29, 2005	28.44	28.75	28.30	28.68
3361	NYSE	PNM	Wed, Sep 28, 2005	28.39	28.73	28.34	28.44
3360	NYSE	PNM	Tue, Sep 27, 2005	28.17	28.65	27.98	28.37
3359	NYSE	PNM	Mon, Sep 26, 2005	28.12	28.58	28.07	28.37
3358	NYSE	PNM	Fri, Sep 23, 2005	27.87	28.39	27.87	28.12
3357	NYSE	PNM	Thu, Sep 22, 2005	28.08	28.27	27.62	28.08
3356	NYSE	PNM	Wed, Sep 21, 2005	28.00	28.85	28.00	28.29
3355	NYSE	PNM	Tue, Sep 20, 2005	28.78	29.07	28.74	28.83
3354	NYSE	PNM	Mon, Sep 19, 2005	28.80	28.99	28.67	28.71
3353	NYSE	PNM	Fri, Sep 16, 2005	29.03	29.08	28.72	28.80
3352	NYSE	PNM	Thu, Sep 15, 2005	29.03	29.15	28.84	28.98
3351	NYSE	PNM	Wed, Sep 14, 2005	29.34	29.39	28.88	29.00
3350	NYSE	PNM	Tue, Sep 13, 2005	29.29	29.53	29.16	29.24
3349	NYSE	PNM	Mon, Sep 12, 2005	29.19	29.56	28.94	29.51
3348	NYSE	PNM	Fri, Sep 9, 2005	29.31	29.53	29.12	29.31
3347	NYSE	PNM	Thu, Sep 8, 2005	29.33	29.46	29.13	29.31
3346	NYSE	PNM	Wed, Sep 7, 2005	29.71	29.82	29.32	29.46
3345	NYSE	PNM	Tue, Sep 6, 2005	29.69	29.98	29.63	29.72
3344	NYSE	PNM	Fri, Sep 2, 2005	29.50	29.77	29.40	29.68
3343	NYSE	PNM	Thu, Sep 1, 2005	29.58	29.82	29.35	29.64
3342	NYSE	PNM	Wed, Aug 31, 2005	28.69	29.65	28.69	29.58
3341	NYSE	PNM	Tue, Aug 30, 2005	28.62	28.84	28.43	28.73
3340	NYSE	PNM	Mon, Aug 29, 2005	27.98	28.67	27.90	28.67
3339	NYSE	PNM	Fri, Aug 26, 2005	28.71	28.71	28.23	28.33
3338	NYSE	PNM	Thu, Aug 25, 2005	28.48	28.78	28.46	28.69
3337	NYSE	PNM	Wed, Aug 24, 2005	28.41	28.86	28.41	28.55
3336	NYSE	PNM	Tue, Aug 23, 2005	28.78	28.95	28.41	28.50
3335	NYSE	PNM	Mon, Aug 22, 2005	28.90	29.00	28.45	28.81
3334	NYSE	PNM	Fri, Aug 19, 2005	28.56	28.95	28.35	28.93
3333	NYSE	PNM	Thu, Aug 18, 2005	28.59	28.78	28.34	28.57
3332	NYSE	PNM	Wed, Aug 17, 2005	28.72	29.11	28.53	28.71
3331	NYSE	PNM	Tue, Aug 16, 2005	29.27	29.41	28.70	28.71
3330	NYSE	PNM	Mon, Aug 15, 2005	29.21	29.50	29.18	29.49
3329	NYSE	PNM	Fri, Aug 12, 2005	29.14	29.32	28.79	29.26
3328	NYSE	PNM	Thu, Aug 11, 2005	29.13	29.19	28.86	29.14
3327	NYSE	PNM	Wed, Aug 10, 2005	29.15	29.27	28.66	28.97
3326	NYSE	PNM	Tue, Aug 9, 2005	28.99	29.10	28.71	29.02
3325	NYSE	PNM	Mon, Aug 8, 2005	29.57	29.60	28.85	28.93
3324	NYSE	PNM	Fri, Aug 5, 2005	29.82	29.88	29.00	29.33
3323	NYSE	PNM	Thu, Aug 4, 2005	30.27	30.45	29.85	29.86
3322	NYSE	PNM	Wed, Aug 3, 2005	29.88	30.43	29.82	30.26
3321	NYSE	PNM	Tue, Aug 2, 2005	29.00	29.81	29.00	29.65
3320	NYSE	PNM	Mon, Aug 1, 2005	29.60	29.60	28.78	28.89
3319	NYSE	PNM	Fri, Jul 29, 2005	29.15	29.49	29.09	29.39
3318	NYSE	PNM	Thu, Jul 28, 2005	28.85	29.26	28.81	29.15
3317	NYSE	PNM	Wed, Jul 27, 2005	29.09	29.09	28.61	28.85
3316	NYSE	PNM	Tue, Jul 26, 2005	29.15	29.15	28.57	28.83
3315	NYSE	PNM	Mon, Jul 25, 2005	28.89	29.00	28.65	28.80
3314	NYSE	PNM	Fri, Jul 22, 2005	28.70	28.96	28.62	28.87
3313	NYSE	PNM	Thu, Jul 21, 2005	29.01	29.16	28.35	28.63
3312	NYSE	PNM	Wed, Jul 20, 2005	28.89	29.14	28.72	29.01
3311	NYSE	PNM	Tue, Jul 19, 2005	29.17	29.19	28.80	28.87
3310	NYSE	PNM	Mon, Jul 18, 2005	29.10	29.18	28.99	29.10
3309	NYSE	PNM	Fri, Jul 15, 2005	29.20	29.50	28.96	29.09
3308	NYSE	PNM	Thu, Jul 14, 2005	29.66	29.85	29.18	29.36
3307	NYSE	PNM	Wed, Jul 13, 2005	29.33	29.64	29.31	29.50
3306	NYSE	PNM	Tue, Jul 12, 2005	28.74	29.61	28.73	29.33
3305	NYSE	PNM	Mon, Jul 11, 2005	28.90	28.91	28.25	28.65
3304	NYSE	PNM	Fri, Jul 8, 2005	28.77	28.91	28.56	28.76
3303	NYSE	PNM	Thu, Jul 7, 2005	28.41	28.84	28.24	28.69
3302	NYSE	PNM	Wed, Jul 6, 2005	29.35	29.69	28.39	28.41
3301	NYSE	PNM	Tue, Jul 5, 2005	29.05	29.58	29.05	29.38
3300	NYSE	PNM	Fri, Jul 1, 2005	28.94	29.18	28.82	29.17
3299	NYSE	PNM	Thu, Jun 30, 2005	29.10	29.40	28.81	28.81
3298	NYSE	PNM	Wed, Jun 29, 2005	29.44	29.50	28.95	29.10
3297	NYSE	PNM	Tue, Jun 28, 2005	29.71	29.71	29.11	29.33
3296	NYSE	PNM	Mon, Jun 27, 2005	29.63	29.80	29.30	29.63
3295	NYSE	PNM	Fri, Jun 24, 2005	29.80	30.12	29.37	29.79
3294	NYSE	PNM	Thu, Jun 23, 2005	29.80	30.25	29.69	29.74
3293	NYSE	PNM	Wed, Jun 22, 2005	29.95	30.17	29.64	29.79
3292	NYSE	PNM	Tue, Jun 21, 2005	29.75	30.00	29.74	29.90
3291	NYSE	PNM	Mon, Jun 20, 2005	29.91	29.98	29.75	29.89
3290	NYSE	PNM	Fri, Jun 17, 2005	30.00	30.16	29.84	29.98
3289	NYSE	PNM	Thu, Jun 16, 2005	30.08	30.38	29.81	30.05
3288	NYSE	PNM	Wed, Jun 15, 2005	29.63	30.17	29.55	30.06
3287	NYSE	PNM	Tue, Jun 14, 2005	29.52	29.65	29.30	29.63
3286	NYSE	PNM	Mon, Jun 13, 2005	29.72	29.88	29.30	29.54
3285	NYSE	PNM	Fri, Jun 10, 2005	29.45	29.81	29.25	29.76
3284	NYSE	PNM	Thu, Jun 9, 2005	29.35	29.39	29.04	29.34
3283	NYSE	PNM	Wed, Jun 8, 2005	29.50	29.62	29.16	29.37
3282	NYSE	PNM	Tue, Jun 7, 2005	29.67	29.96	29.22	29.28
3281	NYSE	PNM	Mon, Jun 6, 2005	29.29	29.59	29.15	29.54
3280	NYSE	PNM	Fri, Jun 3, 2005	29.44	29.69	29.08	29.28
3279	NYSE	PNM	Thu, Jun 2, 2005	29.40	29.56	29.25	29.44
3278	NYSE	PNM	Wed, Jun 1, 2005	29.21	29.78	29.17	29.50
3277	NYSE	PNM	Tue, May 31, 2005	29.06	29.39	28.96	29.14
3276	NYSE	PNM	Fri, May 27, 2005	28.81	29.14	28.81	28.97
3275	NYSE	PNM	Thu, May 26, 2005	28.50	28.99	28.50	28.79
3274	NYSE	PNM	Wed, May 25, 2005	28.39	28.64	28.12	28.50
3273	NYSE	PNM	Tue, May 24, 2005	28.00	28.45	27.95	28.28
3272	NYSE	PNM	Mon, May 23, 2005	27.45	27.94	27.37	27.87
3271	NYSE	PNM	Fri, May 20, 2005	27.33	27.47	27.13	27.34
3270	NYSE	PNM	Thu, May 19, 2005	27.47	27.50	27.08	27.26
3269	NYSE	PNM	Wed, May 18, 2005	27.89	27.89	27.27	27.48
3268	NYSE	PNM	Tue, May 17, 2005	27.00	27.56	26.85	27.52
3267	NYSE	PNM	Mon, May 16, 2005	27.33	27.48	26.79	27.15
3266	NYSE	PNM	Fri, May 13, 2005	27.90	27.90	26.60	27.19
3265	NYSE	PNM	Thu, May 12, 2005	28.11	28.28	27.67	27.82
3264	NYSE	PNM	Wed, May 11, 2005	28.08	28.40	27.91	28.13
3263	NYSE	PNM	Tue, May 10, 2005	28.24	28.47	27.99	28.10
3262	NYSE	PNM	Mon, May 9, 2005	27.50	28.37	27.36	28.34
3261	NYSE	PNM	Fri, May 6, 2005	28.42	28.64	28.19	28.33
3260	NYSE	PNM	Thu, May 5, 2005	28.25	28.58	28.12	28.34
3259	NYSE	PNM	Wed, May 4, 2005	28.02	28.57	27.93	28.48
3258	NYSE	PNM	Tue, May 3, 2005	28.19	28.19	27.75	27.91
3257	NYSE	PNM	Mon, May 2, 2005	27.82	28.19	27.78	28.19
3256	NYSE	PNM	Fri, Apr 29, 2005	27.84	27.86	27.30	27.65
3255	NYSE	PNM	Thu, Apr 28, 2005	28.00	28.10	27.60	27.82
3254	NYSE	PNM	Wed, Apr 27, 2005	27.24	28.26	27.10	28.09
3253	NYSE	PNM	Tue, Apr 26, 2005	27.02	27.33	26.71	27.04
3252	NYSE	PNM	Mon, Apr 25, 2005	27.17	27.25	26.64	27.02
3251	NYSE	PNM	Fri, Apr 22, 2005	27.00	27.00	26.65	26.92
3250	NYSE	PNM	Thu, Apr 21, 2005	27.06	27.20	26.84	26.95
3249	NYSE	PNM	Wed, Apr 20, 2005	27.12	27.12	26.56	26.69
3248	NYSE	PNM	Tue, Apr 19, 2005	26.88	27.25	26.82	27.12
3247	NYSE	PNM	Mon, Apr 18, 2005	26.51	26.93	26.12	26.66
3246	NYSE	PNM	Fri, Apr 15, 2005	27.06	27.06	26.51	26.51
3245	NYSE	PNM	Thu, Apr 14, 2005	27.25	27.33	26.95	27.06
3244	NYSE	PNM	Wed, Apr 13, 2005	27.47	27.64	27.18	27.35
3243	NYSE	PNM	Tue, Apr 12, 2005	27.29	27.44	27.05	27.30
3242	NYSE	PNM	Mon, Apr 11, 2005	27.04	27.48	26.89	27.30
3241	NYSE	PNM	Fri, Apr 8, 2005	27.22	27.26	26.99	27.07
3240	NYSE	PNM	Thu, Apr 7, 2005	27.01	27.29	26.85	27.17
3239	NYSE	PNM	Wed, Apr 6, 2005	27.13	27.19	26.95	27.05
3238	NYSE	PNM	Tue, Apr 5, 2005	27.19	27.20	26.95	27.08
3237	NYSE	PNM	Mon, Apr 4, 2005	26.85	26.99	26.60	26.98
3236	NYSE	PNM	Fri, Apr 1, 2005	26.78	26.93	26.64	26.72
3235	NYSE	PNM	Thu, Mar 31, 2005	26.55	26.75	26.35	26.68
3234	NYSE	PNM	Wed, Mar 30, 2005	26.49	26.74	26.37	26.55
3233	NYSE	PNM	Tue, Mar 29, 2005	26.95	27.00	26.29	26.35
3232	NYSE	PNM	Mon, Mar 28, 2005	26.97	27.00	26.80	26.95
3231	NYSE	PNM	Thu, Mar 24, 2005	27.00	27.06	26.81	26.90
3230	NYSE	PNM	Wed, Mar 23, 2005	27.02	27.17	26.67	26.76
3229	NYSE	PNM	Tue, Mar 22, 2005	27.20	27.65	26.76	26.86
3228	NYSE	PNM	Mon, Mar 21, 2005	27.54	27.54	27.05	27.20
3227	NYSE	PNM	Fri, Mar 18, 2005	27.98	27.98	27.17	27.54
3226	NYSE	PNM	Thu, Mar 17, 2005	27.50	28.15	27.48	27.97
3225	NYSE	PNM	Wed, Mar 16, 2005	27.74	27.98	27.37	27.46
3224	NYSE	PNM	Tue, Mar 15, 2005	27.85	28.20	27.71	27.73
3223	NYSE	PNM	Mon, Mar 14, 2005	27.60	28.06	27.48	27.74
3222	NYSE	PNM	Fri, Mar 11, 2005	27.06	27.46	27.04	27.45
3221	NYSE	PNM	Thu, Mar 10, 2005	27.00	27.24	26.86	27.06
3220	NYSE	PNM	Wed, Mar 9, 2005	26.85	27.16	26.65	26.86
3219	NYSE	PNM	Tue, Mar 8, 2005	27.34	27.40	26.74	26.85
3218	NYSE	PNM	Mon, Mar 7, 2005	27.12	27.67	26.90	27.34
3217	NYSE	PNM	Fri, Mar 4, 2005	26.50	27.00	26.15	27.00
3216	NYSE	PNM	Thu, Mar 3, 2005	26.64	26.64	26.05	26.35
3215	NYSE	PNM	Wed, Mar 2, 2005	26.69	26.69	26.33	26.54
3214	NYSE	PNM	Tue, Mar 1, 2005	26.44	26.85	26.41	26.66
3213	NYSE	PNM	Mon, Feb 28, 2005	26.76	26.76	26.14	26.24
3212	NYSE	PNM	Fri, Feb 25, 2005	25.99	26.56	25.65	26.56
3211	NYSE	PNM	Thu, Feb 24, 2005	25.60	25.79	25.10	25.78
3210	NYSE	PNM	Wed, Feb 23, 2005	25.22	25.43	25.08	25.35
3209	NYSE	PNM	Tue, Feb 22, 2005	25.80	25.80	24.78	24.86
3208	NYSE	PNM	Fri, Feb 18, 2005	26.00	26.00	25.45	25.67
3207	NYSE	PNM	Thu, Feb 17, 2005	26.17	26.17	25.73	25.87
3206	NYSE	PNM	Wed, Feb 16, 2005	26.29	26.29	25.99	26.16
3205	NYSE	PNM	Tue, Feb 15, 2005	26.33	26.40	26.09	26.24
3204	NYSE	PNM	Mon, Feb 14, 2005	26.04	26.35	26.04	26.34
3203	NYSE	PNM	Fri, Feb 11, 2005	26.33	26.33	25.93	26.19
3202	NYSE	PNM	Thu, Feb 10, 2005	25.89	26.10	25.67	26.10
3201	NYSE	PNM	Wed, Feb 9, 2005	26.15	26.15	25.59	25.64
3200	NYSE	PNM	Tue, Feb 8, 2005	25.97	26.17	25.89	26.10
3199	NYSE	PNM	Mon, Feb 7, 2005	26.08	26.08	25.56	25.78
3198	NYSE	PNM	Fri, Feb 4, 2005	25.53	25.85	25.40	25.85
3197	NYSE	PNM	Thu, Feb 3, 2005	25.15	25.31	25.00	25.31
3196	NYSE	PNM	Wed, Feb 2, 2005	25.08	25.39	24.95	25.10
3195	NYSE	PNM	Tue, Feb 1, 2005	25.45	25.53	24.99	25.04
3194	NYSE	PNM	Mon, Jan 31, 2005	25.09	25.33	24.97	25.23
3193	NYSE	PNM	Fri, Jan 28, 2005	24.69	24.79	24.51	24.69
3192	NYSE	PNM	Thu, Jan 27, 2005	25.03	25.24	24.80	24.88
3191	NYSE	PNM	Wed, Jan 26, 2005	24.51	24.90	24.35	24.87
3190	NYSE	PNM	Tue, Jan 25, 2005	24.64	24.79	24.14	24.28
3189	NYSE	PNM	Mon, Jan 24, 2005	24.40	24.62	24.25	24.39
3188	NYSE	PNM	Fri, Jan 21, 2005	24.73	24.80	24.18	24.21
3187	NYSE	PNM	Thu, Jan 20, 2005	24.62	24.82	24.19	24.52
3186	NYSE	PNM	Wed, Jan 19, 2005	24.90	24.90	24.40	24.48
3185	NYSE	PNM	Tue, Jan 18, 2005	24.63	24.77	24.27	24.75
3184	NYSE	PNM	Fri, Jan 14, 2005	24.35	24.60	24.12	24.38
3183	NYSE	PNM	Thu, Jan 13, 2005	24.26	24.49	24.13	24.21
3182	NYSE	PNM	Wed, Jan 12, 2005	24.26	24.26	23.83	24.09
3181	NYSE	PNM	Tue, Jan 11, 2005	24.42	24.42	23.99	24.06
3180	NYSE	PNM	Mon, Jan 10, 2005	24.66	24.66	24.27	24.39
3179	NYSE	PNM	Fri, Jan 7, 2005	24.76	24.76	24.17	24.41
3178	NYSE	PNM	Thu, Jan 6, 2005	24.42	24.42	24.14	24.41
3177	NYSE	PNM	Wed, Jan 5, 2005	24.75	24.75	24.15	24.21
3176	NYSE	PNM	Tue, Jan 4, 2005	25.18	25.18	24.56	24.57
3175	NYSE	PNM	Mon, Jan 3, 2005	25.59	25.65	24.76	24.93
3174	NYSE	PNM	Fri, Dec 31, 2004	25.40	25.40	25.11	25.29
3173	NYSE	PNM	Thu, Dec 30, 2004	25.14	25.48	25.00	25.46
3172	NYSE	PNM	Wed, Dec 29, 2004	25.21	25.23	25.08	25.15
3171	NYSE	PNM	Tue, Dec 28, 2004	25.20	25.24	25.07	25.21
3170	NYSE	PNM	Mon, Dec 27, 2004	25.50	25.53	25.14	25.19
3169	NYSE	PNM	Thu, Dec 23, 2004	25.40	25.51	25.34	25.42
3168	NYSE	PNM	Wed, Dec 22, 2004	25.35	25.61	25.35	25.39
3167	NYSE	PNM	Tue, Dec 21, 2004	25.32	25.65	25.25	25.47
3166	NYSE	PNM	Mon, Dec 20, 2004	25.08	25.37	25.05	25.20
3165	NYSE	PNM	Fri, Dec 17, 2004	25.45	25.45	25.06	25.06
3164	NYSE	PNM	Thu, Dec 16, 2004	25.50	25.60	25.29	25.53
3163	NYSE	PNM	Wed, Dec 15, 2004	25.57	25.63	25.40	25.55
3162	NYSE	PNM	Tue, Dec 14, 2004	25.63	25.77	25.40	25.50
3161	NYSE	PNM	Mon, Dec 13, 2004	25.78	25.95	25.60	25.65
3160	NYSE	PNM	Fri, Dec 10, 2004	25.50	25.72	25.25	25.60
3159	NYSE	PNM	Thu, Dec 9, 2004	25.59	25.80	25.45	25.50
3158	NYSE	PNM	Wed, Dec 8, 2004	25.60	25.80	25.56	25.79
3157	NYSE	PNM	Tue, Dec 7, 2004	25.69	25.84	25.20	25.44
3156	NYSE	PNM	Mon, Dec 6, 2004	25.75	25.82	25.40	25.70
3155	NYSE	PNM	Fri, Dec 3, 2004	25.50	25.89	25.39	25.81
3154	NYSE	PNM	Thu, Dec 2, 2004	25.49	25.77	25.42	25.51
3153	NYSE	PNM	Wed, Dec 1, 2004	25.19	25.79	25.16	25.70
3152	NYSE	PNM	Tue, Nov 30, 2004	25.81	25.85	25.40	25.44
3151	NYSE	PNM	Mon, Nov 29, 2004	25.95	26.11	25.44	25.88
3150	NYSE	PNM	Fri, Nov 26, 2004	25.80	25.95	25.78	25.85
3149	NYSE	PNM	Wed, Nov 24, 2004	25.45	25.87	25.39	25.80
3148	NYSE	PNM	Tue, Nov 23, 2004	25.37	25.78	25.33	25.52
3147	NYSE	PNM	Mon, Nov 22, 2004	24.72	25.48	24.72	25.47
3146	NYSE	PNM	Fri, Nov 19, 2004	25.10	25.10	24.66	24.84
3145	NYSE	PNM	Thu, Nov 18, 2004	24.83	25.14	24.69	25.14
3144	NYSE	PNM	Wed, Nov 17, 2004	25.00	25.22	24.78	24.93
3143	NYSE	PNM	Tue, Nov 16, 2004	24.80	25.05	24.80	24.85
3142	NYSE	PNM	Mon, Nov 15, 2004	25.35	25.35	24.84	25.05
3141	NYSE	PNM	Fri, Nov 12, 2004	25.03	25.21	24.76	25.20
3140	NYSE	PNM	Thu, Nov 11, 2004	24.68	25.12	24.68	25.12
3139	NYSE	PNM	Wed, Nov 10, 2004	24.95	24.95	24.74	24.84
3138	NYSE	PNM	Tue, Nov 9, 2004	24.31	25.00	24.31	24.90
3137	NYSE	PNM	Mon, Nov 8, 2004	24.45	24.68	24.43	24.43
3136	NYSE	PNM	Fri, Nov 5, 2004	24.15	24.55	24.05	24.49
3135	NYSE	PNM	Thu, Nov 4, 2004	23.90	24.28	23.86	24.07
3134	NYSE	PNM	Wed, Nov 3, 2004	24.00	24.15	23.90	24.02
3133	NYSE	PNM	Tue, Nov 2, 2004	23.93	24.14	23.49	23.57
3132	NYSE	PNM	Mon, Nov 1, 2004	23.31	23.91	23.19	23.91
3131	NYSE	PNM	Fri, Oct 29, 2004	23.36	23.49	23.15	23.28
3130	NYSE	PNM	Thu, Oct 28, 2004	23.76	23.79	23.40	23.50
3129	NYSE	PNM	Wed, Oct 27, 2004	23.75	23.93	23.55	23.93
3128	NYSE	PNM	Tue, Oct 26, 2004	23.27	23.90	23.00	23.84
3127	NYSE	PNM	Mon, Oct 25, 2004	22.75	23.30	22.60	23.21
3126	NYSE	PNM	Fri, Oct 22, 2004	23.03	23.15	22.57	22.58
3125	NYSE	PNM	Thu, Oct 21, 2004	23.30	23.30	22.87	23.11
3124	NYSE	PNM	Wed, Oct 20, 2004	22.89	23.29	22.85	23.17
3123	NYSE	PNM	Tue, Oct 19, 2004	23.24	23.43	22.81	22.85
3122	NYSE	PNM	Mon, Oct 18, 2004	23.10	23.24	22.85	23.24
3121	NYSE	PNM	Fri, Oct 15, 2004	22.72	23.16	22.72	22.95
3120	NYSE	PNM	Thu, Oct 14, 2004	22.65	22.81	22.57	22.72
3119	NYSE	PNM	Wed, Oct 13, 2004	23.03	23.17	22.61	22.70
3118	NYSE	PNM	Tue, Oct 12, 2004	22.80	23.17	22.80	23.01
3117	NYSE	PNM	Mon, Oct 11, 2004	23.02	23.05	22.93	23.00
3116	NYSE	PNM	Fri, Oct 8, 2004	23.04	23.25	23.01	23.02
3115	NYSE	PNM	Thu, Oct 7, 2004	23.48	23.49	23.01	23.04
3114	NYSE	PNM	Wed, Oct 6, 2004	23.10	23.58	23.06	23.58
3113	NYSE	PNM	Tue, Oct 5, 2004	23.28	23.39	23.03	23.03
3112	NYSE	PNM	Mon, Oct 4, 2004	23.00	23.28	22.97	23.28
3111	NYSE	PNM	Fri, Oct 1, 2004	22.65	23.08	22.63	22.96
3110	NYSE	PNM	Thu, Sep 30, 2004	22.45	22.69	22.45	22.51
3109	NYSE	PNM	Wed, Sep 29, 2004	22.25	22.60	22.22	22.57
3108	NYSE	PNM	Tue, Sep 28, 2004	22.20	22.42	22.12	22.35
3107	NYSE	PNM	Mon, Sep 27, 2004	22.00	22.15	21.86	22.00
3106	NYSE	PNM	Fri, Sep 24, 2004	22.15	22.24	22.06	22.07
3105	NYSE	PNM	Thu, Sep 23, 2004	22.16	22.30	22.07	22.07
3104	NYSE	PNM	Wed, Sep 22, 2004	22.41	22.41	22.16	22.22
3103	NYSE	PNM	Tue, Sep 21, 2004	22.50	22.66	22.35	22.51
3102	NYSE	PNM	Mon, Sep 20, 2004	22.36	22.50	22.32	22.42
3101	NYSE	PNM	Fri, Sep 17, 2004	22.75	22.75	22.34	22.34
3100	NYSE	PNM	Thu, Sep 16, 2004	22.24	22.65	22.24	22.64
3099	NYSE	PNM	Wed, Sep 15, 2004	22.05	22.26	22.04	22.24
3098	NYSE	PNM	Tue, Sep 14, 2004	22.20	22.23	22.06	22.07
3097	NYSE	PNM	Mon, Sep 13, 2004	22.40	22.42	22.21	22.21
3096	NYSE	PNM	Fri, Sep 10, 2004	22.12	22.40	21.87	22.40
3095	NYSE	PNM	Thu, Sep 9, 2004	21.65	22.12	21.65	22.03
3094	NYSE	PNM	Wed, Sep 8, 2004	21.80	21.80	21.50	21.61
3093	NYSE	PNM	Tue, Sep 7, 2004	21.59	21.72	21.50	21.72
3092	NYSE	PNM	Fri, Sep 3, 2004	21.74	21.91	21.49	21.58
3091	NYSE	PNM	Thu, Sep 2, 2004	21.55	21.74	21.45	21.73
3090	NYSE	PNM	Wed, Sep 1, 2004	21.37	21.52	21.25	21.52
3089	NYSE	PNM	Tue, Aug 31, 2004	21.07	21.37	21.07	21.37
3088	NYSE	PNM	Mon, Aug 30, 2004	21.05	21.16	20.95	21.06
3087	NYSE	PNM	Fri, Aug 27, 2004	20.95	21.13	20.86	21.12
3086	NYSE	PNM	Thu, Aug 26, 2004	20.98	21.09	20.84	20.87
3085	NYSE	PNM	Wed, Aug 25, 2004	21.00	21.05	20.87	21.00
3084	NYSE	PNM	Tue, Aug 24, 2004	21.05	21.05	20.83	20.92
3083	NYSE	PNM	Mon, Aug 23, 2004	21.00	21.05	20.80	20.85
3082	NYSE	PNM	Fri, Aug 20, 2004	20.75	20.99	20.69	20.90
3081	NYSE	PNM	Thu, Aug 19, 2004	20.90	20.98	20.71	20.74
3080	NYSE	PNM	Wed, Aug 18, 2004	20.67	21.04	20.63	20.96
3079	NYSE	PNM	Tue, Aug 17, 2004	20.96	20.96	20.64	20.66
3078	NYSE	PNM	Mon, Aug 16, 2004	20.48	20.82	20.43	20.81
3077	NYSE	PNM	Fri, Aug 13, 2004	20.60	20.69	20.38	20.43
3076	NYSE	PNM	Thu, Aug 12, 2004	20.68	20.81	20.60	20.63
3075	NYSE	PNM	Wed, Aug 11, 2004	20.75	20.85	20.58	20.83
3074	NYSE	PNM	Tue, Aug 10, 2004	20.90	21.05	20.76	20.87
3073	NYSE	PNM	Mon, Aug 9, 2004	21.03	21.03	20.78	20.90
3072	NYSE	PNM	Fri, Aug 6, 2004	20.90	21.22	20.87	20.91
3071	NYSE	PNM	Thu, Aug 5, 2004	21.00	21.31	20.95	21.00
3070	NYSE	PNM	Wed, Aug 4, 2004	20.65	21.12	20.56	21.06
3069	NYSE	PNM	Tue, Aug 3, 2004	20.79	21.00	20.55	20.85
3068	NYSE	PNM	Mon, Aug 2, 2004	20.69	20.93	20.53	20.90
3067	NYSE	PNM	Fri, Jul 30, 2004	21.10	21.20	20.76	20.84
3066	NYSE	PNM	Thu, Jul 29, 2004	20.89	21.10	20.78	21.10
3065	NYSE	PNM	Wed, Jul 28, 2004	20.75	20.92	20.55	20.80
3064	NYSE	PNM	Tue, Jul 27, 2004	20.70	20.79	20.58	20.70
3063	NYSE	PNM	Mon, Jul 26, 2004	20.50	20.83	20.47	20.59
3062	NYSE	PNM	Fri, Jul 23, 2004	20.67	20.77	20.44	20.51
3061	NYSE	PNM	Thu, Jul 22, 2004	20.92	21.04	20.60	20.67
3060	NYSE	PNM	Wed, Jul 21, 2004	21.50	21.55	20.91	20.91
3059	NYSE	PNM	Tue, Jul 20, 2004	20.92	21.56	20.92	21.56
3058	NYSE	PNM	Mon, Jul 19, 2004	20.65	20.98	20.56	20.92
3057	NYSE	PNM	Fri, Jul 16, 2004	20.67	20.69	20.41	20.50
3056	NYSE	PNM	Thu, Jul 15, 2004	20.32	20.74	20.28	20.60
3055	NYSE	PNM	Wed, Jul 14, 2004	20.21	20.53	20.10	20.33
3054	NYSE	PNM	Tue, Jul 13, 2004	20.31	20.35	20.15	20.23
3053	NYSE	PNM	Mon, Jul 12, 2004	20.25	20.35	20.09	20.20
3052	NYSE	PNM	Fri, Jul 9, 2004	20.40	20.43	20.10	20.20
3051	NYSE	PNM	Thu, Jul 8, 2004	20.63	20.78	20.33	20.34
3050	NYSE	PNM	Wed, Jul 7, 2004	20.75	20.90	20.70	20.76
3049	NYSE	PNM	Tue, Jul 6, 2004	20.65	20.90	20.60	20.80
3048	NYSE	PNM	Fri, Jul 2, 2004	20.54	20.84	20.54	20.72
3047	NYSE	PNM	Thu, Jul 1, 2004	20.70	20.79	20.32	20.52
3046	NYSE	PNM	Wed, Jun 30, 2004	20.78	20.87	20.59	20.77
3045	NYSE	PNM	Tue, Jun 29, 2004	20.49	20.57	20.35	20.57
3044	NYSE	PNM	Mon, Jun 28, 2004	20.25	20.50	20.20	20.41
3043	NYSE	PNM	Fri, Jun 25, 2004	20.20	20.31	20.13	20.19
3042	NYSE	PNM	Thu, Jun 24, 2004	20.32	20.39	20.25	20.32
3041	NYSE	PNM	Wed, Jun 23, 2004	20.25	20.40	20.12	20.32
3040	NYSE	PNM	Tue, Jun 22, 2004	20.30	20.38	20.15	20.27
3039	NYSE	PNM	Mon, Jun 21, 2004	20.18	20.42	19.92	20.42
3038	NYSE	PNM	Fri, Jun 18, 2004	20.40	20.42	20.08	20.18
3037	NYSE	PNM	Thu, Jun 17, 2004	20.30	20.31	20.06	20.24
3036	NYSE	PNM	Wed, Jun 16, 2004	20.13	20.35	19.97	20.35
3035	NYSE	PNM	Tue, Jun 15, 2004	20.15	20.52	19.95	20.27
3034	NYSE	PNM	Mon, Jun 14, 2004	20.25	20.30	19.95	20.00
3033	NYSE	PNM	Thu, Jun 10, 2004	20.33	20.44	20.23	20.41
3032	NYSE	PNM	Wed, Jun 9, 2004	20.33	20.40	20.11	20.22
3031	NYSE	PNM	Tue, Jun 8, 2004	20.43	20.44	20.31	20.37
3030	NYSE	PNM	Mon, Jun 7, 2004	20.27	20.48	20.22	20.48
3029	NYSE	PNM	Fri, Jun 4, 2004	20.14	20.29	20.11	20.17
3028	NYSE	PNM	Thu, Jun 3, 2004	20.20	20.27	20.07	20.10
3027	NYSE	PNM	Wed, Jun 2, 2004	20.27	20.39	20.23	20.32
3026	NYSE	PNM	Tue, Jun 1, 2004	20.00	20.23	20.00	20.10
3025	NYSE	PNM	Fri, May 28, 2004	20.10	20.25	19.98	20.03
3024	NYSE	PNM	Thu, May 27, 2004	19.86	20.19	19.86	20.14
3023	NYSE	PNM	Wed, May 26, 2004	19.91	20.05	19.82	19.93
3022	NYSE	PNM	Tue, May 25, 2004	19.50	20.00	19.43	19.97
3021	NYSE	PNM	Mon, May 24, 2004	19.49	19.63	19.40	19.50
3020	NYSE	PNM	Fri, May 21, 2004	19.43	19.90	19.30	19.33
3019	NYSE	PNM	Thu, May 20, 2004	19.13	19.43	19.12	19.35
3018	NYSE	PNM	Wed, May 19, 2004	19.30	19.46	19.07	19.09
3017	NYSE	PNM	Tue, May 18, 2004	19.11	19.23	18.94	19.13
3016	NYSE	PNM	Mon, May 17, 2004	19.17	19.27	18.94	18.94
3015	NYSE	PNM	Fri, May 14, 2004	19.24	19.56	18.97	19.33
3014	NYSE	PNM	Thu, May 13, 2004	19.03	19.39	18.95	19.24
3013	NYSE	PNM	Wed, May 12, 2004	19.05	19.18	18.70	19.13
3012	NYSE	PNM	Tue, May 11, 2004	19.09	19.12	18.93	19.12
3011	NYSE	PNM	Mon, May 10, 2004	19.40	19.41	18.97	18.99
3010	NYSE	PNM	Fri, May 7, 2004	19.97	20.10	19.40	19.47
3009	NYSE	PNM	Thu, May 6, 2004	19.61	20.08	19.53	20.07
3008	NYSE	PNM	Wed, May 5, 2004	19.78	19.92	19.70	19.75
3007	NYSE	PNM	Tue, May 4, 2004	19.78	20.03	19.69	19.76
3006	NYSE	PNM	Mon, May 3, 2004	19.47	19.85	19.47	19.85
3005	NYSE	PNM	Fri, Apr 30, 2004	19.77	19.89	19.45	19.45
3004	NYSE	PNM	Thu, Apr 29, 2004	19.86	20.04	19.55	19.68
3003	NYSE	PNM	Wed, Apr 28, 2004	20.06	20.13	19.85	19.89
3002	NYSE	PNM	Tue, Apr 27, 2004	19.83	20.23	19.81	20.06
3001	NYSE	PNM	Mon, Apr 26, 2004	19.69	19.97	19.68	19.70
3000	NYSE	PNM	Fri, Apr 23, 2004	19.83	19.84	19.61	19.77
2999	NYSE	PNM	Thu, Apr 22, 2004	19.70	19.83	19.52	19.79
2998	NYSE	PNM	Wed, Apr 21, 2004	19.43	19.80	19.27	19.70
2997	NYSE	PNM	Tue, Apr 20, 2004	19.57	19.86	19.39	19.39
2996	NYSE	PNM	Mon, Apr 19, 2004	19.77	19.80	19.63	19.67
2995	NYSE	PNM	Fri, Apr 16, 2004	19.63	19.83	19.63	19.80
2994	NYSE	PNM	Thu, Apr 15, 2004	19.41	19.79	19.41	19.68
2993	NYSE	PNM	Wed, Apr 14, 2004	19.29	19.41	19.10	19.41
2992	NYSE	PNM	Tue, Apr 13, 2004	19.93	19.98	19.37	19.39
2991	NYSE	PNM	Mon, Apr 12, 2004	20.30	20.33	19.63	19.80
2990	NYSE	PNM	Thu, Apr 8, 2004	20.49	20.50	20.26	20.27
2989	NYSE	PNM	Wed, Apr 7, 2004	20.57	20.61	20.35	20.40
2988	NYSE	PNM	Tue, Apr 6, 2004	20.34	20.70	20.33	20.60
2987	NYSE	PNM	Mon, Apr 5, 2004	20.20	20.40	20.20	20.33
2986	NYSE	PNM	Fri, Apr 2, 2004	20.47	20.50	20.27	20.27
2985	NYSE	PNM	Thu, Apr 1, 2004	20.07	20.40	20.03	20.39
2984	NYSE	PNM	Wed, Mar 31, 2004	19.93	20.16	19.85	20.03
2983	NYSE	PNM	Tue, Mar 30, 2004	19.70	20.00	19.67	19.97
2982	NYSE	PNM	Mon, Mar 29, 2004	19.55	19.77	19.53	19.76
2981	NYSE	PNM	Fri, Mar 26, 2004	19.50	19.64	19.40	19.57
2980	NYSE	PNM	Thu, Mar 25, 2004	19.44	19.50	19.40	19.45
2979	NYSE	PNM	Wed, Mar 24, 2004	19.41	19.55	19.37	19.37
2978	NYSE	PNM	Tue, Mar 23, 2004	19.61	19.65	19.47	19.47
2977	NYSE	PNM	Mon, Mar 22, 2004	20.02	20.02	19.61	19.61
2976	NYSE	PNM	Fri, Mar 19, 2004	19.91	20.13	19.90	20.02
2975	NYSE	PNM	Thu, Mar 18, 2004	19.95	19.97	19.75	19.90
2974	NYSE	PNM	Wed, Mar 17, 2004	19.67	20.04	19.60	19.93
2973	NYSE	PNM	Tue, Mar 16, 2004	19.87	19.93	19.46	19.64
2972	NYSE	PNM	Mon, Mar 15, 2004	19.97	20.60	19.76	19.77
2971	NYSE	PNM	Fri, Mar 12, 2004	19.93	20.04	19.84	20.04
2970	NYSE	PNM	Thu, Mar 11, 2004	20.07	20.13	19.90	19.90
2969	NYSE	PNM	Wed, Mar 10, 2004	20.39	20.53	20.16	20.17
2968	NYSE	PNM	Tue, Mar 9, 2004	20.24	20.40	20.05	20.36
2967	NYSE	PNM	Mon, Mar 8, 2004	20.37	20.49	20.18	20.23
2966	NYSE	PNM	Fri, Mar 5, 2004	20.27	20.45	20.26	20.33
2965	NYSE	PNM	Thu, Mar 4, 2004	20.33	20.40	20.25	20.27
2964	NYSE	PNM	Wed, Mar 3, 2004	20.32	20.45	20.20	20.31
2963	NYSE	PNM	Tue, Mar 2, 2004	20.27	20.67	20.27	20.37
2962	NYSE	PNM	Mon, Mar 1, 2004	20.33	20.63	20.27	20.40
2961	NYSE	PNM	Fri, Feb 27, 2004	20.17	20.31	20.15	20.31
2960	NYSE	PNM	Thu, Feb 26, 2004	20.17	20.23	20.11	20.20
2959	NYSE	PNM	Wed, Feb 25, 2004	20.15	20.25	20.01	20.13
2958	NYSE	PNM	Tue, Feb 24, 2004	20.13	20.25	20.07	20.12
2957	NYSE	PNM	Mon, Feb 23, 2004	20.33	20.33	20.04	20.17
2956	NYSE	PNM	Fri, Feb 20, 2004	20.72	20.72	20.31	20.32
2955	NYSE	PNM	Thu, Feb 19, 2004	20.99	21.05	20.64	20.67
2954	NYSE	PNM	Wed, Feb 18, 2004	21.16	21.20	20.97	20.99
2953	NYSE	PNM	Tue, Feb 17, 2004	21.17	21.17	20.90	21.16
2952	NYSE	PNM	Fri, Feb 13, 2004	20.91	21.00	20.82	20.84
2951	NYSE	PNM	Thu, Feb 12, 2004	21.07	21.08	20.93	21.01
2950	NYSE	PNM	Wed, Feb 11, 2004	21.02	21.21	20.84	21.18
2949	NYSE	PNM	Tue, Feb 10, 2004	20.63	21.05	20.57	21.02
2948	NYSE	PNM	Mon, Feb 9, 2004	20.22	20.67	20.22	20.60
2947	NYSE	PNM	Fri, Feb 6, 2004	19.88	20.32	19.88	20.21
2946	NYSE	PNM	Thu, Feb 5, 2004	19.93	20.01	19.83	19.84
2945	NYSE	PNM	Wed, Feb 4, 2004	19.93	20.07	19.77	19.91
2944	NYSE	PNM	Tue, Feb 3, 2004	20.07	20.22	19.95	20.20
2943	NYSE	PNM	Mon, Feb 2, 2004	20.19	20.26	20.00	20.07
2942	NYSE	PNM	Fri, Jan 30, 2004	20.10	20.20	20.05	20.07
2941	NYSE	PNM	Thu, Jan 29, 2004	20.13	20.16	20.03	20.08
2940	NYSE	PNM	Wed, Jan 28, 2004	20.12	20.34	20.07	20.13
2939	NYSE	PNM	Tue, Jan 27, 2004	20.21	20.25	20.01	20.02
2938	NYSE	PNM	Mon, Jan 26, 2004	20.21	20.29	20.11	20.27
2937	NYSE	PNM	Fri, Jan 23, 2004	20.15	20.25	20.10	20.25
2936	NYSE	PNM	Thu, Jan 22, 2004	20.00	20.16	19.95	20.12
2935	NYSE	PNM	Wed, Jan 21, 2004	19.77	20.01	19.71	19.93
2934	NYSE	PNM	Tue, Jan 20, 2004	19.49	19.72	19.47	19.71
2933	NYSE	PNM	Fri, Jan 16, 2004	19.47	19.50	19.36	19.45
2932	NYSE	PNM	Thu, Jan 15, 2004	19.28	19.42	19.20	19.37
2931	NYSE	PNM	Wed, Jan 14, 2004	19.13	19.23	19.11	19.21
2930	NYSE	PNM	Tue, Jan 13, 2004	19.11	19.13	18.97	19.05
2929	NYSE	PNM	Mon, Jan 12, 2004	18.93	19.04	18.83	19.03
2928	NYSE	PNM	Fri, Jan 9, 2004	19.08	19.18	18.81	18.91
2927	NYSE	PNM	Thu, Jan 8, 2004	19.05	19.17	18.95	19.17
2926	NYSE	PNM	Wed, Jan 7, 2004	18.98	19.11	18.83	18.99
2925	NYSE	PNM	Tue, Jan 6, 2004	19.13	19.20	18.93	19.05
2924	NYSE	PNM	Mon, Jan 5, 2004	18.97	19.17	18.95	19.14
2923	NYSE	PNM	Fri, Jan 2, 2004	18.81	19.09	18.77	18.99
2922	NYSE	PNM	Wed, Dec 31, 2003	18.90	18.97	18.66	18.73
2921	NYSE	PNM	Tue, Dec 30, 2003	18.76	18.99	18.73	18.91
2920	NYSE	PNM	Mon, Dec 29, 2003	18.60	18.75	18.60	18.67
2919	NYSE	PNM	Fri, Dec 26, 2003	18.63	18.71	18.60	18.60
2918	NYSE	PNM	Wed, Dec 24, 2003	18.69	18.72	18.62	18.68
2917	NYSE	PNM	Tue, Dec 23, 2003	18.57	18.73	18.55	18.72
2916	NYSE	PNM	Mon, Dec 22, 2003	18.57	18.63	18.47	18.63
2915	NYSE	PNM	Fri, Dec 19, 2003	18.54	18.67	18.33	18.66
2914	NYSE	PNM	Thu, Dec 18, 2003	18.40	18.59	18.30	18.57
2913	NYSE	PNM	Wed, Dec 17, 2003	18.60	18.60	18.21	18.48
2912	NYSE	PNM	Tue, Dec 16, 2003	18.44	18.68	18.37	18.62
2911	NYSE	PNM	Mon, Dec 15, 2003	18.66	18.69	18.37	18.37
2910	NYSE	PNM	Fri, Dec 12, 2003	18.57	18.67	18.40	18.65
2909	NYSE	PNM	Thu, Dec 11, 2003	18.30	18.66	18.30	18.64
2908	NYSE	PNM	Wed, Dec 10, 2003	18.23	18.51	18.17	18.33
2907	NYSE	PNM	Tue, Dec 9, 2003	18.53	18.57	18.25	18.27
2906	NYSE	PNM	Mon, Dec 8, 2003	18.40	18.55	18.33	18.48
2905	NYSE	PNM	Fri, Dec 5, 2003	18.61	18.63	18.23	18.33
2904	NYSE	PNM	Thu, Dec 4, 2003	18.70	18.77	18.43	18.61
2903	NYSE	PNM	Wed, Dec 3, 2003	18.77	18.87	18.57	18.70
2902	NYSE	PNM	Tue, Dec 2, 2003	18.80	18.99	18.70	18.94
2901	NYSE	PNM	Mon, Dec 1, 2003	18.51	19.10	18.51	18.70
2900	NYSE	PNM	Fri, Nov 28, 2003	18.67	18.93	18.67	18.67
2899	NYSE	PNM	Wed, Nov 26, 2003	18.60	18.77	18.60	18.77
2898	NYSE	PNM	Tue, Nov 25, 2003	18.40	18.65	18.37	18.65
2897	NYSE	PNM	Mon, Nov 24, 2003	18.27	18.48	18.27	18.47
2896	NYSE	PNM	Fri, Nov 21, 2003	18.17	18.22	18.10	18.16
2895	NYSE	PNM	Thu, Nov 20, 2003	17.82	18.17	17.80	18.10
2894	NYSE	PNM	Wed, Nov 19, 2003	17.75	17.87	17.67	17.87
2893	NYSE	PNM	Tue, Nov 18, 2003	18.00	18.15	17.53	17.75
2892	NYSE	PNM	Mon, Nov 17, 2003	18.32	18.32	18.00	18.07
2891	NYSE	PNM	Fri, Nov 14, 2003	18.43	18.54	18.31	18.37
2890	NYSE	PNM	Thu, Nov 13, 2003	18.48	18.49	18.18	18.37
2889	NYSE	PNM	Wed, Nov 12, 2003	18.30	18.48	18.27	18.48
2888	NYSE	PNM	Tue, Nov 11, 2003	18.32	18.36	18.12	18.21
2887	NYSE	PNM	Mon, Nov 10, 2003	18.41	18.49	18.31	18.31
2886	NYSE	PNM	Fri, Nov 7, 2003	18.50	18.52	18.35	18.40
2885	NYSE	PNM	Thu, Nov 6, 2003	18.60	18.60	18.35	18.43
2884	NYSE	PNM	Wed, Nov 5, 2003	18.50	18.63	18.30	18.57
2883	NYSE	PNM	Tue, Nov 4, 2003	19.01	19.01	18.35	18.49
2882	NYSE	PNM	Mon, Nov 3, 2003	18.86	19.07	18.83	19.00
2881	NYSE	PNM	Fri, Oct 31, 2003	19.30	19.30	18.85	18.85
2880	NYSE	PNM	Thu, Oct 30, 2003	19.37	19.43	19.03	19.30
2879	NYSE	PNM	Wed, Oct 29, 2003	19.57	19.63	19.40	19.42
2878	NYSE	PNM	Tue, Oct 28, 2003	19.43	19.65	19.29	19.64
2877	NYSE	PNM	Mon, Oct 27, 2003	19.28	19.56	19.28	19.33
2876	NYSE	PNM	Fri, Oct 24, 2003	19.18	19.27	19.00	19.21
2875	NYSE	PNM	Thu, Oct 23, 2003	19.27	19.40	19.17	19.28
2874	NYSE	PNM	Wed, Oct 22, 2003	19.38	19.46	19.23	19.27
2873	NYSE	PNM	Tue, Oct 21, 2003	19.50	19.57	19.40	19.46
2872	NYSE	PNM	Mon, Oct 20, 2003	19.31	19.50	19.28	19.45
2871	NYSE	PNM	Fri, Oct 17, 2003	19.16	19.33	18.99	19.31
2870	NYSE	PNM	Thu, Oct 16, 2003	18.78	19.21	18.78	19.16
2869	NYSE	PNM	Wed, Oct 15, 2003	18.91	19.09	18.72	18.91
2868	NYSE	PNM	Tue, Oct 14, 2003	19.03	19.03	18.83	18.92
2867	NYSE	PNM	Mon, Oct 13, 2003	18.97	19.13	18.93	19.03
2866	NYSE	PNM	Fri, Oct 10, 2003	19.17	19.25	18.87	18.97
2865	NYSE	PNM	Thu, Oct 9, 2003	19.07	19.48	19.01	19.14
2864	NYSE	PNM	Wed, Oct 8, 2003	19.19	19.31	18.98	19.09
2863	NYSE	PNM	Tue, Oct 7, 2003	19.30	19.35	18.99	19.15
2862	NYSE	PNM	Mon, Oct 6, 2003	19.23	19.35	19.21	19.30
2861	NYSE	PNM	Fri, Oct 3, 2003	19.21	19.47	19.17	19.31
2860	NYSE	PNM	Thu, Oct 2, 2003	19.23	19.26	19.05	19.17
2859	NYSE	PNM	Wed, Oct 1, 2003	18.76	19.20	18.71	19.17
2858	NYSE	PNM	Tue, Sep 30, 2003	19.01	19.03	18.69	18.69
2857	NYSE	PNM	Mon, Sep 29, 2003	18.65	19.05	18.63	19.01
2856	NYSE	PNM	Fri, Sep 26, 2003	18.42	18.70	18.19	18.55
2855	NYSE	PNM	Thu, Sep 25, 2003	18.71	18.78	18.45	18.45
2854	NYSE	PNM	Wed, Sep 24, 2003	19.09	19.09	18.68	18.68
2853	NYSE	PNM	Tue, Sep 23, 2003	18.83	19.17	18.80	19.06
2852	NYSE	PNM	Mon, Sep 22, 2003	19.08	19.08	18.75	18.83
2851	NYSE	PNM	Fri, Sep 19, 2003	19.12	19.31	19.05	19.17
2850	NYSE	PNM	Thu, Sep 18, 2003	18.80	19.17	18.77	19.16
2849	NYSE	PNM	Wed, Sep 17, 2003	18.85	18.89	18.73	18.79
2848	NYSE	PNM	Tue, Sep 16, 2003	18.77	18.96	18.75	18.93
2847	NYSE	PNM	Mon, Sep 15, 2003	18.75	18.82	18.69	18.82
2846	NYSE	PNM	Fri, Sep 12, 2003	18.67	18.74	18.50	18.71
2845	NYSE	PNM	Thu, Sep 11, 2003	18.60	18.83	18.45	18.73
2844	NYSE	PNM	Wed, Sep 10, 2003	18.73	18.73	18.54	18.57
2843	NYSE	PNM	Tue, Sep 9, 2003	18.70	18.89	18.61	18.72
2842	NYSE	PNM	Mon, Sep 8, 2003	18.50	18.89	18.45	18.75
2841	NYSE	PNM	Fri, Sep 5, 2003	18.67	18.75	18.47	18.50
2840	NYSE	PNM	Thu, Sep 4, 2003	18.87	18.87	18.60	18.67
2839	NYSE	PNM	Wed, Sep 3, 2003	18.64	18.87	18.57	18.87
2838	NYSE	PNM	Tue, Sep 2, 2003	18.27	18.70	18.27	18.67
2837	NYSE	PNM	Fri, Aug 29, 2003	18.07	18.31	18.03	18.27
2836	NYSE	PNM	Thu, Aug 28, 2003	18.17	18.22	17.99	18.09
2835	NYSE	PNM	Wed, Aug 27, 2003	18.01	18.20	17.96	18.13
2834	NYSE	PNM	Tue, Aug 26, 2003	17.96	18.05	17.70	18.02
2833	NYSE	PNM	Mon, Aug 25, 2003	17.93	17.99	17.87	17.99
2832	NYSE	PNM	Fri, Aug 22, 2003	18.17	18.17	17.77	17.88
2831	NYSE	PNM	Thu, Aug 21, 2003	17.96	18.11	17.91	18.04
2830	NYSE	PNM	Wed, Aug 20, 2003	17.79	17.89	17.75	17.89
2829	NYSE	PNM	Tue, Aug 19, 2003	17.71	17.81	17.66	17.79
2828	NYSE	PNM	Mon, Aug 18, 2003	17.79	17.81	17.60	17.63
2827	NYSE	PNM	Fri, Aug 15, 2003	17.43	17.73	17.43	17.73
2826	NYSE	PNM	Thu, Aug 14, 2003	17.30	17.47	17.29	17.41
2825	NYSE	PNM	Wed, Aug 13, 2003	17.66	17.71	17.33	17.40
2824	NYSE	PNM	Tue, Aug 12, 2003	17.58	17.63	17.53	17.59
2823	NYSE	PNM	Mon, Aug 11, 2003	17.24	17.53	17.23	17.53
2822	NYSE	PNM	Fri, Aug 8, 2003	17.17	17.18	16.92	17.17
2821	NYSE	PNM	Thu, Aug 7, 2003	17.50	17.51	17.19	17.25
2820	NYSE	PNM	Wed, Aug 6, 2003	17.59	17.60	17.39	17.47
2819	NYSE	PNM	Tue, Aug 5, 2003	17.70	17.73	17.53	17.63
2818	NYSE	PNM	Mon, Aug 4, 2003	17.71	17.75	17.53	17.67
2817	NYSE	PNM	Fri, Aug 1, 2003	17.77	17.90	17.61	17.71
2816	NYSE	PNM	Thu, Jul 31, 2003	17.61	17.92	17.57	17.79
2815	NYSE	PNM	Wed, Jul 30, 2003	17.50	17.61	17.01	17.60
2814	NYSE	PNM	Tue, Jul 29, 2003	17.27	17.34	17.11	17.30
2813	NYSE	PNM	Mon, Jul 28, 2003	17.43	17.55	17.17	17.23
2812	NYSE	PNM	Fri, Jul 25, 2003	17.40	17.60	17.20	17.48
2811	NYSE	PNM	Thu, Jul 24, 2003	17.57	17.68	17.33	17.45
2810	NYSE	PNM	Wed, Jul 23, 2003	17.18	17.49	17.07	17.43
2809	NYSE	PNM	Tue, Jul 22, 2003	16.90	17.20	16.87	17.18
2808	NYSE	PNM	Mon, Jul 21, 2003	17.25	17.25	16.91	16.91
2807	NYSE	PNM	Fri, Jul 18, 2003	17.12	17.46	17.01	17.29
2806	NYSE	PNM	Thu, Jul 17, 2003	17.14	17.31	17.05	17.10
2805	NYSE	PNM	Wed, Jul 16, 2003	17.33	17.48	17.17	17.17
2804	NYSE	PNM	Tue, Jul 15, 2003	17.58	17.58	17.26	17.27
2803	NYSE	PNM	Mon, Jul 14, 2003	17.73	17.83	17.58	17.59
2802	NYSE	PNM	Fri, Jul 11, 2003	17.53	17.79	17.53	17.67
2801	NYSE	PNM	Thu, Jul 10, 2003	17.78	17.87	17.50	17.50
2800	NYSE	PNM	Wed, Jul 9, 2003	18.01	18.13	17.79	17.79
2799	NYSE	PNM	Tue, Jul 8, 2003	18.07	18.17	17.99	18.01
2798	NYSE	PNM	Mon, Jul 7, 2003	18.09	18.20	18.02	18.02
2797	NYSE	PNM	Thu, Jul 3, 2003	18.13	18.19	18.01	18.03
2796	NYSE	PNM	Wed, Jul 2, 2003	18.23	18.23	18.12	18.15
2795	NYSE	PNM	Tue, Jul 1, 2003	17.83	18.23	17.72	18.17
2794	NYSE	PNM	Mon, Jun 30, 2003	18.13	18.15	17.83	17.83
2793	NYSE	PNM	Fri, Jun 27, 2003	18.03	18.17	18.00	18.09
2792	NYSE	PNM	Thu, Jun 26, 2003	18.10	18.30	18.00	18.00
2791	NYSE	PNM	Wed, Jun 25, 2003	17.88	18.00	17.77	17.87
2790	NYSE	PNM	Tue, Jun 24, 2003	18.10	18.17	17.88	17.88
2789	NYSE	PNM	Mon, Jun 23, 2003	18.43	18.47	18.09	18.09
2788	NYSE	PNM	Fri, Jun 20, 2003	18.43	18.57	18.32	18.35
2787	NYSE	PNM	Thu, Jun 19, 2003	18.33	18.36	18.01	18.27
2786	NYSE	PNM	Wed, Jun 18, 2003	18.24	18.40	18.17	18.33
2785	NYSE	PNM	Tue, Jun 17, 2003	18.23	18.33	18.04	18.24
2784	NYSE	PNM	Mon, Jun 16, 2003	17.90	18.30	17.90	18.23
2783	NYSE	PNM	Fri, Jun 13, 2003	18.23	18.25	17.84	17.90
2782	NYSE	PNM	Thu, Jun 12, 2003	17.89	18.28	17.87	18.13
2781	NYSE	PNM	Wed, Jun 11, 2003	17.80	17.94	17.73	17.87
2780	NYSE	PNM	Tue, Jun 10, 2003	17.63	17.88	17.48	17.82
2779	NYSE	PNM	Mon, Jun 9, 2003	17.79	17.87	17.46	17.54
2778	NYSE	PNM	Fri, Jun 6, 2003	18.10	18.13	17.77	17.80
2777	NYSE	PNM	Thu, Jun 5, 2003	18.04	18.04	17.75	17.93
2776	NYSE	PNM	Wed, Jun 4, 2003	18.00	18.09	17.87	18.06
2775	NYSE	PNM	Tue, Jun 3, 2003	17.80	18.03	17.69	18.03
2774	NYSE	PNM	Mon, Jun 2, 2003	17.67	17.89	17.53	17.87
2773	NYSE	PNM	Fri, May 30, 2003	17.16	17.70	17.16	17.70
2772	NYSE	PNM	Thu, May 29, 2003	17.20	17.34	16.75	17.09
2771	NYSE	PNM	Wed, May 28, 2003	17.27	17.37	17.05	17.11
2770	NYSE	PNM	Tue, May 27, 2003	17.13	17.51	17.08	17.17
2769	NYSE	PNM	Fri, May 23, 2003	16.71	17.24	16.69	17.15
2768	NYSE	PNM	Thu, May 22, 2003	16.69	16.73	16.55	16.68
2767	NYSE	PNM	Wed, May 21, 2003	16.59	16.65	16.35	16.61
2766	NYSE	PNM	Tue, May 20, 2003	16.36	16.75	16.36	16.59
2765	NYSE	PNM	Mon, May 19, 2003	16.60	16.73	16.29	16.29
2764	NYSE	PNM	Fri, May 16, 2003	16.61	16.71	16.36	16.57
2763	NYSE	PNM	Thu, May 15, 2003	16.23	16.70	16.23	16.61
2762	NYSE	PNM	Wed, May 14, 2003	16.10	16.43	16.09	16.23
2761	NYSE	PNM	Tue, May 13, 2003	15.73	16.09	15.71	16.05
2760	NYSE	PNM	Mon, May 12, 2003	15.53	15.90	15.53	15.71
2759	NYSE	PNM	Fri, May 9, 2003	15.37	15.65	15.29	15.61
2758	NYSE	PNM	Thu, May 8, 2003	15.17	15.41	15.14	15.30
2757	NYSE	PNM	Wed, May 7, 2003	15.20	15.31	15.13	15.21
2756	NYSE	PNM	Tue, May 6, 2003	15.05	15.34	15.05	15.24
2755	NYSE	PNM	Mon, May 5, 2003	14.91	15.08	14.89	15.05
2754	NYSE	PNM	Fri, May 2, 2003	14.73	15.04	14.72	15.01
2753	NYSE	PNM	Thu, May 1, 2003	14.83	14.83	14.57	14.73
2752	NYSE	PNM	Wed, Apr 30, 2003	14.70	14.94	14.67	14.79
2751	NYSE	PNM	Tue, Apr 29, 2003	14.83	14.90	14.76	14.89
2750	NYSE	PNM	Mon, Apr 28, 2003	14.83	15.03	14.80	14.80
2749	NYSE	PNM	Fri, Apr 25, 2003	14.88	14.88	14.68	14.70
2748	NYSE	PNM	Thu, Apr 24, 2003	14.87	15.00	14.80	14.88
2747	NYSE	PNM	Wed, Apr 23, 2003	15.17	15.20	14.91	14.91
2746	NYSE	PNM	Tue, Apr 22, 2003	15.03	15.30	14.99	15.21
2745	NYSE	PNM	Mon, Apr 21, 2003	15.05	15.09	14.93	15.06
2744	NYSE	PNM	Thu, Apr 17, 2003	14.97	15.07	14.91	15.05
2743	NYSE	PNM	Wed, Apr 16, 2003	14.95	15.02	14.80	14.97
2742	NYSE	PNM	Tue, Apr 15, 2003	14.77	14.86	14.65	14.85
2741	NYSE	PNM	Mon, Apr 14, 2003	14.76	14.83	14.67	14.78
2740	NYSE	PNM	Fri, Apr 11, 2003	14.90	14.93	14.73	14.76
2739	NYSE	PNM	Thu, Apr 10, 2003	14.95	14.99	14.85	14.85
2738	NYSE	PNM	Wed, Apr 9, 2003	15.00	15.20	14.91	14.95
2737	NYSE	PNM	Tue, Apr 8, 2003	15.00	15.13	14.93	15.03
2736	NYSE	PNM	Mon, Apr 7, 2003	15.09	15.45	14.94	15.00
2735	NYSE	PNM	Fri, Apr 4, 2003	14.90	15.00	14.85	14.92
2734	NYSE	PNM	Thu, Apr 3, 2003	15.00	15.03	14.85	14.85
2733	NYSE	PNM	Wed, Apr 2, 2003	14.93	15.03	14.93	15.00
2732	NYSE	PNM	Tue, Apr 1, 2003	14.99	15.12	14.76	14.80
2731	NYSE	PNM	Mon, Mar 31, 2003	14.67	15.23	14.65	14.99
2730	NYSE	PNM	Fri, Mar 28, 2003	14.60	14.81	14.60	14.75
2729	NYSE	PNM	Thu, Mar 27, 2003	14.67	14.75	14.57	14.60
2728	NYSE	PNM	Wed, Mar 26, 2003	14.90	14.93	14.70	14.71
2727	NYSE	PNM	Tue, Mar 25, 2003	14.47	14.99	14.43	14.90
2726	NYSE	PNM	Mon, Mar 24, 2003	14.87	14.94	14.53	14.55
2725	NYSE	PNM	Fri, Mar 21, 2003	14.83	15.00	14.77	14.95
2724	NYSE	PNM	Thu, Mar 20, 2003	14.60	14.77	14.43	14.67
2723	NYSE	PNM	Wed, Mar 19, 2003	14.57	14.63	14.50	14.61
2722	NYSE	PNM	Tue, Mar 18, 2003	14.73	14.73	14.43	14.57
2721	NYSE	PNM	Mon, Mar 17, 2003	13.97	14.70	13.97	14.70
2720	NYSE	PNM	Fri, Mar 14, 2003	14.39	14.39	13.99	14.07
2719	NYSE	PNM	Thu, Mar 13, 2003	14.12	14.20	13.97	14.12
2718	NYSE	PNM	Wed, Mar 12, 2003	13.79	14.12	13.79	14.02
2717	NYSE	PNM	Tue, Mar 11, 2003	13.71	13.99	13.71	13.82
2716	NYSE	PNM	Mon, Mar 10, 2003	13.83	13.85	13.67	13.71
2715	NYSE	PNM	Fri, Mar 7, 2003	13.93	14.06	13.81	13.90
2714	NYSE	PNM	Thu, Mar 6, 2003	13.79	13.99	13.65	13.93
2713	NYSE	PNM	Wed, Mar 5, 2003	13.75	13.90	13.72	13.83
2712	NYSE	PNM	Tue, Mar 4, 2003	13.85	13.94	13.76	13.81
2711	NYSE	PNM	Mon, Mar 3, 2003	14.17	14.17	13.95	13.98
2710	NYSE	PNM	Fri, Feb 28, 2003	13.73	14.13	13.69	14.05
2709	NYSE	PNM	Thu, Feb 27, 2003	13.60	13.83	13.55	13.74
2708	NYSE	PNM	Wed, Feb 26, 2003	13.43	13.60	13.34	13.49
2707	NYSE	PNM	Tue, Feb 25, 2003	13.20	13.47	13.20	13.46
2706	NYSE	PNM	Mon, Feb 24, 2003	13.20	13.33	13.05	13.17
2705	NYSE	PNM	Fri, Feb 21, 2003	13.10	13.28	12.94	13.22
2704	NYSE	PNM	Thu, Feb 20, 2003	13.10	13.15	12.97	13.10
2703	NYSE	PNM	Wed, Feb 19, 2003	13.17	13.18	13.01	13.12
2702	NYSE	PNM	Tue, Feb 18, 2003	13.13	13.20	12.73	13.18
2701	NYSE	PNM	Fri, Feb 14, 2003	13.00	13.18	12.73	13.03
2700	NYSE	PNM	Thu, Feb 13, 2003	12.81	13.04	12.63	13.00
2699	NYSE	PNM	Wed, Feb 12, 2003	13.30	13.37	12.67	12.74
2698	NYSE	PNM	Tue, Feb 11, 2003	13.63	13.63	13.18	13.29
2697	NYSE	PNM	Mon, Feb 10, 2003	13.63	13.73	13.50	13.61
2696	NYSE	PNM	Fri, Feb 7, 2003	14.07	14.17	13.60	13.60
2695	NYSE	PNM	Thu, Feb 6, 2003	13.90	14.12	13.89	14.00
2694	NYSE	PNM	Wed, Feb 5, 2003	14.33	14.33	13.87	13.88
2693	NYSE	PNM	Tue, Feb 4, 2003	14.23	14.31	14.13	14.23
2692	NYSE	PNM	Mon, Feb 3, 2003	14.17	14.47	14.13	14.29
2691	NYSE	PNM	Fri, Jan 31, 2003	13.98	14.25	13.87	14.07
2690	NYSE	PNM	Thu, Jan 30, 2003	14.25	14.25	13.97	13.98
2689	NYSE	PNM	Wed, Jan 29, 2003	14.11	14.45	13.94	14.40
2688	NYSE	PNM	Tue, Jan 28, 2003	14.23	14.45	14.13	14.21
2687	NYSE	PNM	Mon, Jan 27, 2003	14.41	14.50	14.20	14.23
2686	NYSE	PNM	Fri, Jan 24, 2003	14.65	14.65	14.36	14.55
2685	NYSE	PNM	Thu, Jan 23, 2003	14.63	14.86	14.58	14.78
2684	NYSE	PNM	Wed, Jan 22, 2003	14.63	14.72	14.13	14.55
2683	NYSE	PNM	Tue, Jan 21, 2003	14.95	15.00	14.57	14.62
2682	NYSE	PNM	Fri, Jan 17, 2003	15.03	15.05	14.73	14.89
2681	NYSE	PNM	Thu, Jan 16, 2003	15.43	15.53	15.00	15.13
2680	NYSE	PNM	Wed, Jan 15, 2003	15.50	15.54	15.37	15.43
2679	NYSE	PNM	Tue, Jan 14, 2003	15.63	15.70	15.49	15.57
2678	NYSE	PNM	Mon, Jan 13, 2003	15.57	15.76	15.49	15.67
2677	NYSE	PNM	Fri, Jan 10, 2003	15.54	15.63	15.37	15.57
2676	NYSE	PNM	Thu, Jan 9, 2003	15.47	15.60	15.41	15.54
2675	NYSE	PNM	Wed, Jan 8, 2003	15.33	15.53	15.30	15.43
2674	NYSE	PNM	Tue, Jan 7, 2003	15.80	15.80	15.27	15.33
2673	NYSE	PNM	Mon, Jan 6, 2003	15.70	15.99	15.70	15.91
2672	NYSE	PNM	Fri, Jan 3, 2003	15.67	15.73	15.62	15.70
2671	NYSE	PNM	Thu, Jan 2, 2003	15.50	15.67	15.37	15.67
2670	NYSE	PNM	Tue, Dec 31, 2002	15.83	16.10	15.60	15.88
2669	NYSE	PNM	Mon, Dec 30, 2002	15.65	15.91	15.53	15.87
2668	NYSE	PNM	Fri, Dec 27, 2002	15.87	15.95	15.62	15.65
2667	NYSE	PNM	Thu, Dec 26, 2002	16.00	16.17	15.87	15.92
2666	NYSE	PNM	Tue, Dec 24, 2002	16.20	16.20	15.96	15.97
2665	NYSE	PNM	Mon, Dec 23, 2002	16.20	16.25	15.97	16.21
2664	NYSE	PNM	Fri, Dec 20, 2002	16.05	16.45	16.01	16.13
2663	NYSE	PNM	Thu, Dec 19, 2002	15.97	16.05	15.87	15.91
2662	NYSE	PNM	Wed, Dec 18, 2002	15.73	15.90	15.69	15.81
2661	NYSE	PNM	Tue, Dec 17, 2002	15.73	15.83	15.47	15.80
2660	NYSE	PNM	Mon, Dec 16, 2002	15.60	15.63	15.41	15.59
2659	NYSE	PNM	Fri, Dec 13, 2002	15.57	15.83	15.43	15.54
2658	NYSE	PNM	Thu, Dec 12, 2002	15.30	15.67	15.19	15.65
2657	NYSE	PNM	Wed, Dec 11, 2002	15.13	15.43	15.13	15.30
2656	NYSE	PNM	Tue, Dec 10, 2002	15.07	15.33	14.85	15.07
2655	NYSE	PNM	Mon, Dec 9, 2002	15.05	15.40	14.93	15.00
2654	NYSE	PNM	Fri, Dec 6, 2002	15.01	15.17	14.90	15.13
2653	NYSE	PNM	Thu, Dec 5, 2002	15.10	15.19	14.81	15.10
2652	NYSE	PNM	Wed, Dec 4, 2002	15.33	15.55	15.00	15.07
2651	NYSE	PNM	Tue, Dec 3, 2002	15.17	15.47	15.00	15.39
2650	NYSE	PNM	Mon, Dec 2, 2002	15.87	15.87	15.11	15.11
2649	NYSE	PNM	Fri, Nov 29, 2002	15.81	15.89	15.72	15.73
2648	NYSE	PNM	Wed, Nov 27, 2002	15.53	15.87	15.44	15.80
2647	NYSE	PNM	Tue, Nov 26, 2002	15.77	15.81	15.33	15.55
2646	NYSE	PNM	Mon, Nov 25, 2002	15.63	15.95	15.55	15.77
2645	NYSE	PNM	Fri, Nov 22, 2002	15.00	15.73	15.00	15.70
2644	NYSE	PNM	Thu, Nov 21, 2002	14.73	15.07	14.73	15.04
2643	NYSE	PNM	Wed, Nov 20, 2002	14.53	14.86	14.53	14.77
2642	NYSE	PNM	Tue, Nov 19, 2002	14.67	14.83	14.61	14.68
2641	NYSE	PNM	Mon, Nov 18, 2002	14.83	14.96	14.59	14.77
2640	NYSE	PNM	Fri, Nov 15, 2002	14.63	14.85	14.49	14.83
2639	NYSE	PNM	Thu, Nov 14, 2002	14.77	15.33	14.51	14.68
2638	NYSE	PNM	Wed, Nov 13, 2002	14.37	14.90	14.35	14.66
2637	NYSE	PNM	Tue, Nov 12, 2002	14.63	15.01	14.50	14.51
2636	NYSE	PNM	Mon, Nov 11, 2002	14.73	14.90	14.53	14.72
2635	NYSE	PNM	Fri, Nov 8, 2002	14.83	14.96	14.67	14.77
2634	NYSE	PNM	Thu, Nov 7, 2002	15.05	15.09	14.43	14.83
2633	NYSE	PNM	Wed, Nov 6, 2002	15.09	15.41	15.08	15.33
2632	NYSE	PNM	Tue, Nov 5, 2002	15.34	15.47	15.00	15.05
2631	NYSE	PNM	Mon, Nov 4, 2002	15.07	15.56	15.04	15.34
2630	NYSE	PNM	Fri, Nov 1, 2002	14.66	15.05	14.47	14.97
2629	NYSE	PNM	Thu, Oct 31, 2002	14.39	14.90	14.21	14.70
2628	NYSE	PNM	Wed, Oct 30, 2002	14.10	14.63	14.10	14.53
2627	NYSE	PNM	Tue, Oct 29, 2002	14.08	14.13	13.77	14.13
2626	NYSE	PNM	Mon, Oct 28, 2002	14.23	14.28	14.00	14.08
2625	NYSE	PNM	Fri, Oct 25, 2002	13.87	14.13	13.61	14.13
2624	NYSE	PNM	Thu, Oct 24, 2002	13.97	14.10	13.80	13.92
2623	NYSE	PNM	Wed, Oct 23, 2002	13.57	13.97	13.50	13.97
2622	NYSE	PNM	Tue, Oct 22, 2002	13.77	13.80	13.23	13.60
2621	NYSE	PNM	Mon, Oct 21, 2002	13.60	13.87	13.39	13.67
2620	NYSE	PNM	Fri, Oct 18, 2002	13.57	13.61	13.10	13.60
2619	NYSE	PNM	Thu, Oct 17, 2002	13.27	13.63	13.14	13.63
2618	NYSE	PNM	Wed, Oct 16, 2002	13.90	13.90	13.13	13.23
2617	NYSE	PNM	Tue, Oct 15, 2002	13.87	14.07	13.79	13.95
2616	NYSE	PNM	Mon, Oct 14, 2002	13.43	13.77	13.23	13.61
2615	NYSE	PNM	Fri, Oct 11, 2002	13.17	13.76	13.01	13.70
2614	NYSE	PNM	Thu, Oct 10, 2002	11.92	13.10	11.65	13.06
2613	NYSE	PNM	Wed, Oct 9, 2002	12.81	12.81	11.91	11.91
2612	NYSE	PNM	Tue, Oct 8, 2002	13.15	13.15	12.48	12.87
2611	NYSE	PNM	Mon, Oct 7, 2002	12.93	13.44	12.93	13.13
2610	NYSE	PNM	Fri, Oct 4, 2002	13.43	13.44	12.93	13.07
2609	NYSE	PNM	Thu, Oct 3, 2002	13.30	13.61	13.30	13.47
2608	NYSE	PNM	Wed, Oct 2, 2002	13.33	13.63	13.14	13.32
2607	NYSE	PNM	Tue, Oct 1, 2002	13.17	13.53	12.91	13.43
2606	NYSE	PNM	Mon, Sep 30, 2002	12.77	13.23	12.57	13.20
2605	NYSE	PNM	Fri, Sep 27, 2002	13.23	13.30	12.77	12.84
2604	NYSE	PNM	Thu, Sep 26, 2002	12.87	13.27	12.87	13.27
2603	NYSE	PNM	Wed, Sep 25, 2002	12.82	12.99	12.73	12.85
2602	NYSE	PNM	Tue, Sep 24, 2002	12.93	12.93	12.53	12.82
2601	NYSE	PNM	Mon, Sep 23, 2002	12.87	13.02	12.77	13.02
2600	NYSE	PNM	Fri, Sep 20, 2002	13.33	13.33	12.93	12.93
2599	NYSE	PNM	Thu, Sep 19, 2002	13.58	13.70	13.30	13.30
2598	NYSE	PNM	Wed, Sep 18, 2002	13.47	13.70	13.47	13.65
2597	NYSE	PNM	Tue, Sep 17, 2002	13.83	13.93	13.43	13.50
2596	NYSE	PNM	Mon, Sep 16, 2002	14.10	14.17	13.83	13.83
2595	NYSE	PNM	Fri, Sep 13, 2002	13.77	14.13	13.75	14.09
2594	NYSE	PNM	Thu, Sep 12, 2002	14.12	14.12	13.78	13.78
2593	NYSE	PNM	Wed, Sep 11, 2002	14.10	14.33	14.07	14.19
2592	NYSE	PNM	Tue, Sep 10, 2002	14.17	14.20	13.87	14.03
2591	NYSE	PNM	Mon, Sep 9, 2002	14.30	14.41	13.93	14.17
2590	NYSE	PNM	Fri, Sep 6, 2002	14.07	14.40	14.07	14.33
2589	NYSE	PNM	Thu, Sep 5, 2002	14.13	14.20	13.97	13.97
2588	NYSE	PNM	Wed, Sep 4, 2002	14.10	14.29	13.84	14.15
2587	NYSE	PNM	Tue, Sep 3, 2002	14.65	14.65	14.08	14.08
2586	NYSE	PNM	Fri, Aug 30, 2002	14.77	15.07	14.63	14.72
2585	NYSE	PNM	Thu, Aug 29, 2002	14.65	14.80	14.38	14.75
2584	NYSE	PNM	Wed, Aug 28, 2002	15.17	15.17	14.41	14.67
2583	NYSE	PNM	Tue, Aug 27, 2002	14.40	14.47	14.13	14.33
2582	NYSE	PNM	Mon, Aug 26, 2002	13.96	14.27	13.92	14.27
2581	NYSE	PNM	Fri, Aug 23, 2002	14.37	14.37	13.95	13.97
2580	NYSE	PNM	Thu, Aug 22, 2002	13.94	14.53	13.94	14.31
2579	NYSE	PNM	Wed, Aug 21, 2002	13.35	13.95	13.35	13.94
2578	NYSE	PNM	Tue, Aug 20, 2002	13.50	13.62	13.30	13.50
2577	NYSE	PNM	Mon, Aug 19, 2002	13.50	13.69	13.37	13.57
2576	NYSE	PNM	Fri, Aug 16, 2002	13.67	13.67	13.35	13.57
2575	NYSE	PNM	Thu, Aug 15, 2002	13.77	13.91	13.53	13.71
2574	NYSE	PNM	Wed, Aug 14, 2002	13.35	13.78	13.33	13.70
2573	NYSE	PNM	Tue, Aug 13, 2002	13.51	13.73	13.30	13.41
2572	NYSE	PNM	Mon, Aug 12, 2002	13.35	13.62	13.23	13.53
2571	NYSE	PNM	Fri, Aug 9, 2002	13.30	13.55	13.13	13.40
2570	NYSE	PNM	Thu, Aug 8, 2002	13.17	13.41	13.11	13.39
2569	NYSE	PNM	Wed, Aug 7, 2002	13.07	13.23	13.02	13.19
2568	NYSE	PNM	Tue, Aug 6, 2002	12.67	13.17	12.66	13.04
2567	NYSE	PNM	Mon, Aug 5, 2002	13.03	13.41	12.80	12.80
2566	NYSE	PNM	Fri, Aug 2, 2002	13.39	13.45	12.93	13.10
2565	NYSE	PNM	Thu, Aug 1, 2002	13.33	13.73	13.15	13.38
2564	NYSE	PNM	Wed, Jul 31, 2002	13.50	13.76	13.04	13.30
2563	NYSE	PNM	Tue, Jul 30, 2002	12.73	13.73	12.70	13.67
2562	NYSE	PNM	Mon, Jul 29, 2002	12.81	13.00	12.67	12.73
2561	NYSE	PNM	Fri, Jul 26, 2002	12.75	12.88	12.55	12.80
2560	NYSE	PNM	Thu, Jul 25, 2002	12.44	13.14	12.41	12.75
2559	NYSE	PNM	Wed, Jul 24, 2002	11.87	12.93	11.70	12.45
2558	NYSE	PNM	Tue, Jul 23, 2002	12.29	12.43	11.80	11.94
2557	NYSE	PNM	Mon, Jul 22, 2002	12.63	12.77	12.27	12.29
2556	NYSE	PNM	Fri, Jul 19, 2002	12.93	12.93	12.38	12.57
2555	NYSE	PNM	Thu, Jul 18, 2002	13.00	13.20	12.93	12.93
2554	NYSE	PNM	Wed, Jul 17, 2002	13.07	13.39	12.80	12.88
2553	NYSE	PNM	Tue, Jul 16, 2002	13.01	13.28	12.84	13.00
2552	NYSE	PNM	Mon, Jul 15, 2002	13.13	13.20	12.61	13.03
2551	NYSE	PNM	Fri, Jul 12, 2002	13.01	13.11	12.91	13.03
2550	NYSE	PNM	Thu, Jul 11, 2002	12.57	13.10	12.51	13.01
2549	NYSE	PNM	Wed, Jul 10, 2002	11.50	12.65	11.50	12.61
2548	NYSE	PNM	Tue, Jul 9, 2002	15.33	15.47	14.93	14.95
2547	NYSE	PNM	Mon, Jul 8, 2002	15.47	15.56	15.35	15.35
2546	NYSE	PNM	Fri, Jul 5, 2002	15.21	15.54	15.06	15.40
2545	NYSE	PNM	Wed, Jul 3, 2002	15.09	15.43	15.09	15.19
2544	NYSE	PNM	Tue, Jul 2, 2002	15.70	15.70	15.09	15.09
2543	NYSE	PNM	Mon, Jul 1, 2002	16.17	16.22	15.51	15.57
2542	NYSE	PNM	Fri, Jun 28, 2002	16.04	16.25	16.00	16.13
2541	NYSE	PNM	Thu, Jun 27, 2002	16.20	16.45	15.86	16.04
2540	NYSE	PNM	Wed, Jun 26, 2002	16.02	16.29	15.95	16.23
2539	NYSE	PNM	Tue, Jun 25, 2002	16.35	16.35	16.03	16.09
2538	NYSE	PNM	Mon, Jun 24, 2002	16.25	16.27	16.05	16.18
2537	NYSE	PNM	Fri, Jun 21, 2002	16.38	16.39	16.19	16.27
2536	NYSE	PNM	Thu, Jun 20, 2002	16.43	16.50	16.14	16.38
2535	NYSE	PNM	Wed, Jun 19, 2002	16.73	16.91	16.40	16.41
2534	NYSE	PNM	Tue, Jun 18, 2002	16.50	16.84	16.50	16.77
2533	NYSE	PNM	Mon, Jun 17, 2002	16.13	16.55	16.13	16.53
2532	NYSE	PNM	Fri, Jun 14, 2002	16.05	16.39	15.53	16.13
2531	NYSE	PNM	Thu, Jun 13, 2002	16.45	16.58	16.03	16.06
2530	NYSE	PNM	Wed, Jun 12, 2002	16.17	16.45	16.13	16.45
2529	NYSE	PNM	Tue, Jun 11, 2002	16.51	16.70	16.14	16.14
2528	NYSE	PNM	Mon, Jun 10, 2002	16.57	16.64	16.41	16.47
2527	NYSE	PNM	Fri, Jun 7, 2002	16.26	16.67	16.20	16.57
2526	NYSE	PNM	Thu, Jun 6, 2002	16.60	16.77	16.25	16.26
2525	NYSE	PNM	Wed, Jun 5, 2002	16.99	16.99	16.43	16.67
2524	NYSE	PNM	Tue, Jun 4, 2002	17.00	17.22	16.80	16.99
2523	NYSE	PNM	Mon, Jun 3, 2002	17.40	17.40	16.93	17.07
2522	NYSE	PNM	Fri, May 31, 2002	17.60	17.60	17.33	17.33
2521	NYSE	PNM	Thu, May 30, 2002	17.37	17.55	17.19	17.52
2520	NYSE	PNM	Wed, May 29, 2002	17.73	17.73	17.17	17.37
2519	NYSE	PNM	Tue, May 28, 2002	17.67	17.84	17.34	17.73
2518	NYSE	PNM	Fri, May 24, 2002	17.85	17.85	17.52	17.65
2517	NYSE	PNM	Thu, May 23, 2002	17.97	17.97	17.53	17.76
2516	NYSE	PNM	Wed, May 22, 2002	17.68	17.98	17.68	17.97
2515	NYSE	PNM	Tue, May 21, 2002	17.70	17.90	17.60	17.68
2514	NYSE	PNM	Mon, May 20, 2002	17.50	17.96	17.49	17.70
2513	NYSE	PNM	Fri, May 17, 2002	17.57	17.67	17.13	17.60
2512	NYSE	PNM	Thu, May 16, 2002	18.03	18.04	17.54	17.61
2511	NYSE	PNM	Wed, May 15, 2002	18.30	18.30	17.90	17.97
2510	NYSE	PNM	Tue, May 14, 2002	18.17	18.34	18.08	18.23
2509	NYSE	PNM	Mon, May 13, 2002	18.17	18.18	17.95	18.02
2508	NYSE	PNM	Fri, May 10, 2002	18.27	18.37	17.91	18.17
2507	NYSE	PNM	Thu, May 9, 2002	18.47	18.66	18.18	18.19
2506	NYSE	PNM	Wed, May 8, 2002	18.50	18.59	18.20	18.47
2505	NYSE	PNM	Tue, May 7, 2002	18.76	18.77	18.35	18.43
2504	NYSE	PNM	Mon, May 6, 2002	19.13	19.23	18.73	18.76
2503	NYSE	PNM	Fri, May 3, 2002	19.20	19.20	18.93	19.13
2502	NYSE	PNM	Thu, May 2, 2002	18.83	19.33	18.75	19.20
2501	NYSE	PNM	Wed, May 1, 2002	19.17	19.17	18.72	19.01
2500	NYSE	PNM	Tue, Apr 30, 2002	18.90	19.33	18.90	19.33
2499	NYSE	PNM	Mon, Apr 29, 2002	18.70	19.10	18.67	19.08
2498	NYSE	PNM	Fri, Apr 26, 2002	19.33	19.40	18.64	18.67
2497	NYSE	PNM	Thu, Apr 25, 2002	19.20	19.40	18.95	19.40
2496	NYSE	PNM	Wed, Apr 24, 2002	19.77	19.93	19.00	19.13
2495	NYSE	PNM	Tue, Apr 23, 2002	19.60	19.97	19.60	19.76
2494	NYSE	PNM	Mon, Apr 22, 2002	19.71	19.75	19.61	19.63
2493	NYSE	PNM	Fri, Apr 19, 2002	19.53	19.64	19.37	19.61
2492	NYSE	PNM	Thu, Apr 18, 2002	19.37	19.53	19.28	19.53
2491	NYSE	PNM	Wed, Apr 17, 2002	19.05	19.57	18.91	19.47
2490	NYSE	PNM	Tue, Apr 16, 2002	18.65	18.93	18.47	18.92
2489	NYSE	PNM	Mon, Apr 15, 2002	19.00	19.13	18.54	18.74
2488	NYSE	PNM	Fri, Apr 12, 2002	18.53	18.99	18.30	18.99
2487	NYSE	PNM	Thu, Apr 11, 2002	18.43	18.71	18.43	18.59
2486	NYSE	PNM	Wed, Apr 10, 2002	18.10	18.44	18.03	18.41
2485	NYSE	PNM	Tue, Apr 9, 2002	17.79	18.00	17.72	18.00
2484	NYSE	PNM	Mon, Apr 8, 2002	17.87	17.97	17.77	17.78
2483	NYSE	PNM	Fri, Apr 5, 2002	18.83	19.37	17.97	17.99
2482	NYSE	PNM	Thu, Apr 4, 2002	19.62	19.73	19.53	19.73
2481	NYSE	PNM	Wed, Apr 3, 2002	19.70	19.77	19.52	19.63
2480	NYSE	PNM	Tue, Apr 2, 2002	19.67	19.87	19.40	19.67
2479	NYSE	PNM	Mon, Apr 1, 2002	20.37	20.37	20.09	20.15
2478	NYSE	PNM	Thu, Mar 28, 2002	20.31	20.51	20.29	20.44
2477	NYSE	PNM	Wed, Mar 27, 2002	19.85	20.33	19.85	20.30
2476	NYSE	PNM	Tue, Mar 26, 2002	19.83	19.91	19.79	19.85
2475	NYSE	PNM	Mon, Mar 25, 2002	19.69	20.03	19.59	19.83
2474	NYSE	PNM	Fri, Mar 22, 2002	19.82	20.05	19.67	19.73
2473	NYSE	PNM	Thu, Mar 21, 2002	19.24	19.85	19.14	19.82
2472	NYSE	PNM	Wed, Mar 20, 2002	19.20	19.30	18.79	19.21
2471	NYSE	PNM	Tue, Mar 19, 2002	18.97	19.15	18.93	19.09
2470	NYSE	PNM	Mon, Mar 18, 2002	18.77	18.90	18.60	18.90
2469	NYSE	PNM	Fri, Mar 15, 2002	18.68	18.95	18.67	18.73
2468	NYSE	PNM	Thu, Mar 14, 2002	18.93	18.97	18.67	18.74
2467	NYSE	PNM	Wed, Mar 13, 2002	19.16	19.17	18.82	18.89
2466	NYSE	PNM	Tue, Mar 12, 2002	18.93	19.23	18.90	19.23
2465	NYSE	PNM	Mon, Mar 11, 2002	18.87	19.00	18.84	18.91
2464	NYSE	PNM	Fri, Mar 8, 2002	19.33	19.41	18.80	18.84
2463	NYSE	PNM	Thu, Mar 7, 2002	19.47	19.59	19.35	19.42
2462	NYSE	PNM	Wed, Mar 6, 2002	18.30	19.43	18.30	19.43
2461	NYSE	PNM	Tue, Mar 5, 2002	18.67	18.73	17.86	18.27
2460	NYSE	PNM	Mon, Mar 4, 2002	18.10	18.64	18.10	18.60
2459	NYSE	PNM	Fri, Mar 1, 2002	18.00	18.13	17.98	18.10
2458	NYSE	PNM	Thu, Feb 28, 2002	18.03	18.07	17.93	17.96
2457	NYSE	PNM	Wed, Feb 27, 2002	17.87	18.03	17.82	18.00
2456	NYSE	PNM	Tue, Feb 26, 2002	17.37	17.84	17.35	17.76
2455	NYSE	PNM	Mon, Feb 25, 2002	17.41	17.47	17.11	17.32
2454	NYSE	PNM	Fri, Feb 22, 2002	17.01	17.47	16.97	17.45
2453	NYSE	PNM	Thu, Feb 21, 2002	17.25	17.27	16.97	16.97
2452	NYSE	PNM	Wed, Feb 20, 2002	17.33	17.33	16.89	17.23
2451	NYSE	PNM	Tue, Feb 19, 2002	17.20	17.35	17.17	17.20
2450	NYSE	PNM	Fri, Feb 15, 2002	17.27	17.35	17.11	17.17
2449	NYSE	PNM	Thu, Feb 14, 2002	17.82	17.82	17.36	17.39
2448	NYSE	PNM	Wed, Feb 13, 2002	18.03	18.03	17.71	17.78
2447	NYSE	PNM	Tue, Feb 12, 2002	17.44	17.81	17.44	17.80
2446	NYSE	PNM	Mon, Feb 11, 2002	17.05	17.44	16.91	17.44
2445	NYSE	PNM	Fri, Feb 8, 2002	17.03	17.19	17.00	17.01
2444	NYSE	PNM	Thu, Feb 7, 2002	17.10	17.17	16.93	16.94
2443	NYSE	PNM	Wed, Feb 6, 2002	17.53	17.53	17.03	17.07
2442	NYSE	PNM	Tue, Feb 5, 2002	17.67	17.67	17.52	17.53
2441	NYSE	PNM	Mon, Feb 4, 2002	17.90	17.90	17.48	17.70
2440	NYSE	PNM	Fri, Feb 1, 2002	17.92	18.03	17.71	17.80
2439	NYSE	PNM	Thu, Jan 31, 2002	18.20	18.37	17.95	18.01
2438	NYSE	PNM	Wed, Jan 30, 2002	18.25	18.44	18.00	18.37
2437	NYSE	PNM	Tue, Jan 29, 2002	18.64	18.73	18.13	18.32
2436	NYSE	PNM	Mon, Jan 28, 2002	18.47	18.67	18.30	18.64
2435	NYSE	PNM	Fri, Jan 25, 2002	18.57	18.59	18.41	18.51
2434	NYSE	PNM	Thu, Jan 24, 2002	18.47	18.66	18.38	18.54
2433	NYSE	PNM	Wed, Jan 23, 2002	18.20	18.57	18.07	18.55
2432	NYSE	PNM	Tue, Jan 22, 2002	18.60	19.16	18.19	18.23
2431	NYSE	PNM	Fri, Jan 18, 2002	18.94	18.99	18.56	18.61
2430	NYSE	PNM	Thu, Jan 17, 2002	19.30	19.31	18.88	18.99
2429	NYSE	PNM	Wed, Jan 16, 2002	19.67	19.88	19.47	19.73
2428	NYSE	PNM	Tue, Jan 15, 2002	19.31	19.74	19.31	19.74
2427	NYSE	PNM	Mon, Jan 14, 2002	19.10	19.33	18.97	19.29
2426	NYSE	PNM	Fri, Jan 11, 2002	19.17	19.21	19.02	19.13
2425	NYSE	PNM	Thu, Jan 10, 2002	19.03	19.13	18.93	19.13
2424	NYSE	PNM	Wed, Jan 9, 2002	18.80	19.20	18.73	19.03
2423	NYSE	PNM	Tue, Jan 8, 2002	18.99	18.99	18.73	18.80
2422	NYSE	PNM	Mon, Jan 7, 2002	19.00	19.08	18.80	18.81
2421	NYSE	PNM	Fri, Jan 4, 2002	19.03	19.07	18.55	19.04
2420	NYSE	PNM	Thu, Jan 3, 2002	19.15	19.60	18.60	19.06
2419	NYSE	PNM	Wed, Jan 2, 2002	18.70	19.39	18.23	19.21
2418	NYSE	PNM	Mon, Dec 31, 2001	19.00	19.12	18.63	18.63
2417	NYSE	PNM	Fri, Dec 28, 2001	18.94	19.03	18.80	18.92
2416	NYSE	PNM	Thu, Dec 27, 2001	18.77	19.10	18.68	18.93
2415	NYSE	PNM	Wed, Dec 26, 2001	18.50	18.80	18.46	18.80
2414	NYSE	PNM	Mon, Dec 24, 2001	18.29	18.49	18.26	18.47
2413	NYSE	PNM	Fri, Dec 21, 2001	18.13	18.33	18.06	18.29
2412	NYSE	PNM	Thu, Dec 20, 2001	18.47	18.57	18.13	18.17
2411	NYSE	PNM	Wed, Dec 19, 2001	17.95	18.56	17.77	18.47
2410	NYSE	PNM	Tue, Dec 18, 2001	17.56	18.01	17.53	17.92
2409	NYSE	PNM	Mon, Dec 17, 2001	17.39	17.63	17.33	17.63
2408	NYSE	PNM	Fri, Dec 14, 2001	17.10	17.39	16.90	17.39
2407	NYSE	PNM	Thu, Dec 13, 2001	17.07	17.30	16.93	17.05
2406	NYSE	PNM	Wed, Dec 12, 2001	17.20	17.35	16.83	17.04
2405	NYSE	PNM	Tue, Dec 11, 2001	17.73	17.73	17.05	17.20
2404	NYSE	PNM	Mon, Dec 10, 2001	18.19	18.19	17.67	17.70
2403	NYSE	PNM	Fri, Dec 7, 2001	17.92	18.30	17.89	18.19
2402	NYSE	PNM	Thu, Dec 6, 2001	17.92	17.94	17.63	17.93
2401	NYSE	PNM	Wed, Dec 5, 2001	17.99	18.07	17.86	18.00
2400	NYSE	PNM	Tue, Dec 4, 2001	17.67	18.03	17.57	17.99
2399	NYSE	PNM	Mon, Dec 3, 2001	17.40	17.67	17.26	17.57
2398	NYSE	PNM	Fri, Nov 30, 2001	17.71	17.89	17.33	17.33
2397	NYSE	PNM	Thu, Nov 29, 2001	17.33	17.74	17.07	17.70
2396	NYSE	PNM	Wed, Nov 28, 2001	17.77	17.77	17.36	17.36
2395	NYSE	PNM	Tue, Nov 27, 2001	17.67	17.94	17.60	17.77
2394	NYSE	PNM	Mon, Nov 26, 2001	17.57	17.69	17.54	17.60
2393	NYSE	PNM	Fri, Nov 23, 2001	17.47	17.62	17.37	17.57
2392	NYSE	PNM	Wed, Nov 21, 2001	17.80	17.83	17.40	17.44
2391	NYSE	PNM	Tue, Nov 20, 2001	17.63	17.97	17.59	17.86
2390	NYSE	PNM	Mon, Nov 19, 2001	17.58	17.71	17.33	17.63
2389	NYSE	PNM	Fri, Nov 16, 2001	17.59	17.71	17.50	17.55
2388	NYSE	PNM	Thu, Nov 15, 2001	17.78	17.81	17.47	17.52
2387	NYSE	PNM	Wed, Nov 14, 2001	17.62	17.86	17.53	17.78
2386	NYSE	PNM	Tue, Nov 13, 2001	17.53	17.76	17.43	17.66
2385	NYSE	PNM	Mon, Nov 12, 2001	17.40	17.47	17.13	17.41
2384	NYSE	PNM	Fri, Nov 9, 2001	17.13	17.50	17.13	17.47
2383	NYSE	PNM	Thu, Nov 8, 2001	17.00	17.23	17.00	17.13
2382	NYSE	PNM	Wed, Nov 7, 2001	17.18	17.27	17.01	17.07
2381	NYSE	PNM	Tue, Nov 6, 2001	17.07	17.27	16.93	17.16
2380	NYSE	PNM	Mon, Nov 5, 2001	16.76	17.18	16.76	17.00
2379	NYSE	PNM	Fri, Nov 2, 2001	16.67	16.97	16.51	16.76
2378	NYSE	PNM	Thu, Nov 1, 2001	16.27	16.67	16.23	16.57
2377	NYSE	PNM	Wed, Oct 31, 2001	16.39	16.47	16.28	16.33
2376	NYSE	PNM	Tue, Oct 30, 2001	16.72	16.76	16.37	16.55
2375	NYSE	PNM	Mon, Oct 29, 2001	16.73	16.80	16.57	16.67
2374	NYSE	PNM	Fri, Oct 26, 2001	17.13	17.17	16.79	16.80
2373	NYSE	PNM	Thu, Oct 25, 2001	16.70	17.29	16.37	17.03
2372	NYSE	PNM	Wed, Oct 24, 2001	17.19	17.28	16.81	16.83
2371	NYSE	PNM	Tue, Oct 23, 2001	17.55	17.55	17.27	17.27
2370	NYSE	PNM	Mon, Oct 22, 2001	17.90	17.95	17.52	17.55
2369	NYSE	PNM	Fri, Oct 19, 2001	17.57	18.07	17.45	18.00
2368	NYSE	PNM	Thu, Oct 18, 2001	17.85	17.85	17.53	17.54
2367	NYSE	PNM	Wed, Oct 17, 2001	18.00	18.11	17.77	17.90
2366	NYSE	PNM	Tue, Oct 16, 2001	17.70	17.96	17.70	17.94
2365	NYSE	PNM	Mon, Oct 15, 2001	17.55	17.68	17.47	17.61
2364	NYSE	PNM	Fri, Oct 12, 2001	17.70	17.83	17.57	17.81
2363	NYSE	PNM	Thu, Oct 11, 2001	17.77	17.77	17.60	17.74
2362	NYSE	PNM	Wed, Oct 10, 2001	17.67	17.80	17.47	17.77
2361	NYSE	PNM	Tue, Oct 9, 2001	17.84	17.87	17.51	17.67
2360	NYSE	PNM	Mon, Oct 8, 2001	17.87	17.91	17.61	17.91
2359	NYSE	PNM	Fri, Oct 5, 2001	17.80	17.87	17.63	17.85
2358	NYSE	PNM	Thu, Oct 4, 2001	17.67	17.97	17.43	17.80
2357	NYSE	PNM	Wed, Oct 3, 2001	16.80	17.64	16.80	17.60
2356	NYSE	PNM	Tue, Oct 2, 2001	16.69	16.83	16.60	16.77
2355	NYSE	PNM	Mon, Oct 1, 2001	16.81	16.81	16.43	16.56
2354	NYSE	PNM	Fri, Sep 28, 2001	17.03	17.23	16.78	16.81
2353	NYSE	PNM	Thu, Sep 27, 2001	17.23	17.27	16.77	16.96
2352	NYSE	PNM	Wed, Sep 26, 2001	17.63	17.63	17.07	17.27
2351	NYSE	PNM	Tue, Sep 25, 2001	17.40	17.67	17.34	17.63
2350	NYSE	PNM	Mon, Sep 24, 2001	17.07	17.43	17.00	17.40
2349	NYSE	PNM	Fri, Sep 21, 2001	16.83	16.95	16.48	16.95
2348	NYSE	PNM	Thu, Sep 20, 2001	17.47	17.47	16.93	17.20
2347	NYSE	PNM	Wed, Sep 19, 2001	17.73	17.86	16.88	17.33
2346	NYSE	PNM	Tue, Sep 18, 2001	18.30	18.37	17.65	17.76
2345	NYSE	PNM	Mon, Sep 17, 2001	18.96	18.96	18.15	18.27
2344	NYSE	PNM	Mon, Sep 10, 2001	18.90	19.00	18.81	18.96
2343	NYSE	PNM	Fri, Sep 7, 2001	18.97	19.13	18.87	19.00
2342	NYSE	PNM	Thu, Sep 6, 2001	19.12	19.16	18.93	19.01
2341	NYSE	PNM	Wed, Sep 5, 2001	19.08	19.33	18.97	19.12
2340	NYSE	PNM	Tue, Sep 4, 2001	18.87	19.20	18.85	19.08
2339	NYSE	PNM	Fri, Aug 31, 2001	19.05	19.33	18.87	18.93
2338	NYSE	PNM	Thu, Aug 30, 2001	19.27	19.31	18.99	19.01
2337	NYSE	PNM	Wed, Aug 29, 2001	19.27	19.34	18.83	19.33
2336	NYSE	PNM	Tue, Aug 28, 2001	19.23	19.37	19.20	19.27
2335	NYSE	PNM	Mon, Aug 27, 2001	19.27	19.53	19.19	19.23
2334	NYSE	PNM	Fri, Aug 24, 2001	18.77	19.40	18.67	19.27
2333	NYSE	PNM	Thu, Aug 23, 2001	18.93	19.03	18.39	18.63
2332	NYSE	PNM	Wed, Aug 22, 2001	19.33	19.38	18.82	18.82
2331	NYSE	PNM	Tue, Aug 21, 2001	19.43	19.51	19.10	19.17
2330	NYSE	PNM	Mon, Aug 20, 2001	19.32	19.57	19.32	19.51
2329	NYSE	PNM	Fri, Aug 17, 2001	19.77	19.77	19.29	19.32
2328	NYSE	PNM	Thu, Aug 16, 2001	19.57	19.77	19.33	19.77
2327	NYSE	PNM	Wed, Aug 15, 2001	19.57	19.66	19.27	19.50
2326	NYSE	PNM	Tue, Aug 14, 2001	19.50	19.85	19.50	19.67
2325	NYSE	PNM	Mon, Aug 13, 2001	19.56	19.83	19.35	19.53
2324	NYSE	PNM	Fri, Aug 10, 2001	19.23	19.57	18.95	19.46
2323	NYSE	PNM	Thu, Aug 9, 2001	19.20	19.37	19.14	19.16
2322	NYSE	PNM	Wed, Aug 8, 2001	19.71	19.78	19.19	19.26
2321	NYSE	PNM	Tue, Aug 7, 2001	19.63	19.87	19.61	19.71
2320	NYSE	PNM	Mon, Aug 6, 2001	20.00	20.00	19.48	19.60
2319	NYSE	PNM	Fri, Aug 3, 2001	20.09	20.31	19.75	20.17
2318	NYSE	PNM	Thu, Aug 2, 2001	19.59	20.03	19.59	20.02
2317	NYSE	PNM	Wed, Aug 1, 2001	19.90	19.90	19.47	19.59
2316	NYSE	PNM	Tue, Jul 31, 2001	20.03	20.03	19.60	19.74
2315	NYSE	PNM	Mon, Jul 30, 2001	19.80	20.08	19.30	19.93
2314	NYSE	PNM	Fri, Jul 27, 2001	20.21	20.30	19.77	19.77
2313	NYSE	PNM	Thu, Jul 26, 2001	19.85	20.57	19.85	20.21
2312	NYSE	PNM	Wed, Jul 25, 2001	18.29	19.80	18.20	19.78
2311	NYSE	PNM	Tue, Jul 24, 2001	18.67	18.81	18.00	18.22
2310	NYSE	PNM	Mon, Jul 23, 2001	19.16	19.30	18.60	18.67
2309	NYSE	PNM	Fri, Jul 20, 2001	19.77	19.79	19.12	19.16
2308	NYSE	PNM	Thu, Jul 19, 2001	20.10	20.24	19.65	19.83
2307	NYSE	PNM	Wed, Jul 18, 2001	20.33	20.73	20.05	20.20
2306	NYSE	PNM	Tue, Jul 17, 2001	19.87	19.90	19.33	19.60
2305	NYSE	PNM	Mon, Jul 16, 2001	20.10	20.10	19.77	19.87
2304	NYSE	PNM	Fri, Jul 13, 2001	21.20	21.20	20.06	20.06
2303	NYSE	PNM	Thu, Jul 12, 2001	21.53	21.57	20.79	21.05
2302	NYSE	PNM	Wed, Jul 11, 2001	22.10	22.10	21.47	21.53
2301	NYSE	PNM	Tue, Jul 10, 2001	22.27	22.37	22.07	22.09
2300	NYSE	PNM	Mon, Jul 9, 2001	22.11	22.23	21.93	22.23
2299	NYSE	PNM	Fri, Jul 6, 2001	21.96	22.16	21.96	22.10
2298	NYSE	PNM	Thu, Jul 5, 2001	21.74	22.07	21.71	21.89
2297	NYSE	PNM	Tue, Jul 3, 2001	21.79	22.02	21.69	21.74
2296	NYSE	PNM	Mon, Jul 2, 2001	21.41	21.87	21.41	21.79
2295	NYSE	PNM	Fri, Jun 29, 2001	21.57	21.67	21.39	21.41
2294	NYSE	PNM	Thu, Jun 28, 2001	21.23	21.83	21.23	21.57
2293	NYSE	PNM	Wed, Jun 27, 2001	21.05	21.33	20.80	21.30
2292	NYSE	PNM	Tue, Jun 26, 2001	20.60	20.99	20.30	20.98
2291	NYSE	PNM	Mon, Jun 25, 2001	20.71	21.01	20.37	20.61
2290	NYSE	PNM	Fri, Jun 22, 2001	20.83	21.05	20.20	20.58
2289	NYSE	PNM	Thu, Jun 21, 2001	21.72	21.77	20.67	20.77
2288	NYSE	PNM	Wed, Jun 20, 2001	21.77	22.08	21.39	21.75
2287	NYSE	PNM	Tue, Jun 19, 2001	21.77	21.94	21.60	21.77
2286	NYSE	PNM	Mon, Jun 18, 2001	21.83	22.40	21.60	21.87
2285	NYSE	PNM	Fri, Jun 15, 2001	21.48	22.13	21.48	21.79
2284	NYSE	PNM	Thu, Jun 14, 2001	22.37	22.37	21.61	21.65
2283	NYSE	PNM	Wed, Jun 13, 2001	22.76	23.13	22.30	22.36
2282	NYSE	PNM	Tue, Jun 12, 2001	23.04	23.13	22.27	22.56
2281	NYSE	PNM	Mon, Jun 11, 2001	23.25	23.27	22.93	23.03
2280	NYSE	PNM	Fri, Jun 8, 2001	23.60	23.60	23.07	23.25
2279	NYSE	PNM	Thu, Jun 7, 2001	24.20	24.27	23.59	23.60
2278	NYSE	PNM	Wed, Jun 6, 2001	24.54	24.54	23.55	24.13
2277	NYSE	PNM	Tue, Jun 5, 2001	24.87	24.87	24.41	24.53
2276	NYSE	PNM	Mon, Jun 4, 2001	24.50	24.77	24.33	24.63
2275	NYSE	PNM	Fri, Jun 1, 2001	24.18	24.50	23.87	24.50
2274	NYSE	PNM	Thu, May 31, 2001	23.59	24.20	23.57	24.11
2273	NYSE	PNM	Wed, May 30, 2001	23.43	23.81	23.43	23.59
2272	NYSE	PNM	Tue, May 29, 2001	23.93	23.93	23.07	23.38
2271	NYSE	PNM	Fri, May 25, 2001	24.29	24.29	23.55	23.69
2270	NYSE	PNM	Thu, May 24, 2001	24.81	24.83	24.33	24.45
2269	NYSE	PNM	Wed, May 23, 2001	24.60	24.87	24.54	24.81
2268	NYSE	PNM	Tue, May 22, 2001	24.66	24.66	24.33	24.59
2267	NYSE	PNM	Mon, May 21, 2001	24.61	24.87	24.47	24.65
2266	NYSE	PNM	Fri, May 18, 2001	24.66	24.67	24.47	24.60
2265	NYSE	PNM	Thu, May 17, 2001	24.88	24.91	24.65	24.66
2264	NYSE	PNM	Wed, May 16, 2001	24.87	24.87	24.58	24.81
2263	NYSE	PNM	Tue, May 15, 2001	25.10	25.10	24.69	24.73
2262	NYSE	PNM	Mon, May 14, 2001	25.06	25.13	24.88	25.00
2261	NYSE	PNM	Fri, May 11, 2001	25.13	25.13	24.80	25.07
2260	NYSE	PNM	Thu, May 10, 2001	24.90	25.20	24.90	25.13
2259	NYSE	PNM	Wed, May 9, 2001	24.20	24.93	24.17	24.80
2258	NYSE	PNM	Tue, May 8, 2001	24.60	24.60	23.55	24.10
2257	NYSE	PNM	Mon, May 7, 2001	24.80	24.85	24.13	24.17
2256	NYSE	PNM	Fri, May 4, 2001	23.87	24.80	23.87	24.80
2255	NYSE	PNM	Thu, May 3, 2001	24.08	24.42	23.63	23.97
2254	NYSE	PNM	Wed, May 2, 2001	24.83	24.83	24.09	24.20
2253	NYSE	PNM	Tue, May 1, 2001	24.09	24.87	24.00	24.86
2252	NYSE	PNM	Mon, Apr 30, 2001	24.80	24.94	23.99	24.09
2251	NYSE	PNM	Fri, Apr 27, 2001	23.92	24.54	23.92	24.54
2250	NYSE	PNM	Thu, Apr 26, 2001	23.20	23.96	23.17	23.92
2249	NYSE	PNM	Wed, Apr 25, 2001	22.69	23.17	22.57	22.77
2248	NYSE	PNM	Tue, Apr 24, 2001	22.05	22.73	22.00	22.69
2247	NYSE	PNM	Mon, Apr 23, 2001	21.47	21.99	21.35	21.85
2246	NYSE	PNM	Fri, Apr 20, 2001	21.33	21.51	21.09	21.48
2245	NYSE	PNM	Thu, Apr 19, 2001	21.83	22.11	21.34	21.40
2244	NYSE	PNM	Wed, Apr 18, 2001	21.50	21.51	21.17	21.39
2243	NYSE	PNM	Tue, Apr 17, 2001	21.63	21.63	21.40	21.50
2242	NYSE	PNM	Mon, Apr 16, 2001	22.30	22.30	21.45	21.59
2241	NYSE	PNM	Thu, Apr 12, 2001	21.70	22.30	21.51	22.30
2240	NYSE	PNM	Wed, Apr 11, 2001	21.33	21.71	20.77	21.67
2239	NYSE	PNM	Tue, Apr 10, 2001	20.40	21.34	20.37	21.30
2238	NYSE	PNM	Mon, Apr 9, 2001	19.32	20.33	19.27	20.29
2237	NYSE	PNM	Fri, Apr 6, 2001	19.97	20.13	19.13	19.25
2236	NYSE	PNM	Thu, Apr 5, 2001	20.55	20.55	19.99	20.00
2235	NYSE	PNM	Wed, Apr 4, 2001	19.73	20.70	19.73	20.54
2234	NYSE	PNM	Tue, Apr 3, 2001	19.57	19.77	19.34	19.57
2233	NYSE	PNM	Mon, Apr 2, 2001	19.41	20.08	19.41	19.51
2232	NYSE	PNM	Fri, Mar 30, 2001	18.55	19.56	18.55	19.34
2231	NYSE	PNM	Thu, Mar 29, 2001	18.27	18.72	18.20	18.53
2230	NYSE	PNM	Wed, Mar 28, 2001	18.73	19.04	18.37	18.43
2229	NYSE	PNM	Tue, Mar 27, 2001	17.00	17.50	17.00	17.38
2228	NYSE	PNM	Mon, Mar 26, 2001	16.73	17.39	16.73	17.07
2227	NYSE	PNM	Fri, Mar 23, 2001	16.49	16.58	16.16	16.58
2226	NYSE	PNM	Thu, Mar 22, 2001	16.62	16.70	15.99	16.48
2225	NYSE	PNM	Wed, Mar 21, 2001	16.67	17.24	16.64	16.73
2224	NYSE	PNM	Tue, Mar 20, 2001	16.73	16.80	16.63	16.67
2223	NYSE	PNM	Mon, Mar 19, 2001	16.69	16.80	16.60	16.72
2222	NYSE	PNM	Fri, Mar 16, 2001	16.73	16.77	16.60	16.69
2221	NYSE	PNM	Thu, Mar 15, 2001	16.57	16.97	16.57	16.90
2220	NYSE	PNM	Wed, Mar 14, 2001	16.83	16.85	16.41	16.47
2219	NYSE	PNM	Tue, Mar 13, 2001	16.75	17.00	16.69	16.89
2218	NYSE	PNM	Mon, Mar 12, 2001	16.93	17.07	16.67	16.75
2217	NYSE	PNM	Fri, Mar 9, 2001	17.09	17.09	16.83	16.85
2216	NYSE	PNM	Thu, Mar 8, 2001	16.93	17.17	16.93	17.09
2215	NYSE	PNM	Wed, Mar 7, 2001	17.19	17.28	17.03	17.16
2214	NYSE	PNM	Tue, Mar 6, 2001	17.25	17.26	17.17	17.19
2213	NYSE	PNM	Mon, Mar 5, 2001	17.33	17.39	17.03	17.24
2212	NYSE	PNM	Fri, Mar 2, 2001	17.49	17.53	17.20	17.33
2211	NYSE	PNM	Thu, Mar 1, 2001	17.28	17.79	17.08	17.56
2210	NYSE	PNM	Wed, Feb 28, 2001	17.20	17.29	17.00	17.12
2209	NYSE	PNM	Tue, Feb 27, 2001	17.09	17.43	17.07	17.20
2208	NYSE	PNM	Mon, Feb 26, 2001	16.53	17.13	16.47	17.09
2207	NYSE	PNM	Fri, Feb 23, 2001	16.32	16.73	16.03	16.60
2206	NYSE	PNM	Thu, Feb 22, 2001	16.38	16.69	16.10	16.39
2205	NYSE	PNM	Wed, Feb 21, 2001	16.40	16.73	16.33	16.38
2204	NYSE	PNM	Tue, Feb 20, 2001	16.39	16.50	16.23	16.30
2203	NYSE	PNM	Fri, Feb 16, 2001	16.33	16.53	16.29	16.31
2202	NYSE	PNM	Thu, Feb 15, 2001	16.63	16.73	16.21	16.33
2201	NYSE	PNM	Wed, Feb 14, 2001	16.93	16.93	16.47	16.77
2200	NYSE	PNM	Tue, Feb 13, 2001	16.93	16.99	16.61	16.95
2199	NYSE	PNM	Mon, Feb 12, 2001	16.72	17.03	16.60	17.03
2198	NYSE	PNM	Fri, Feb 9, 2001	16.65	16.87	16.60	16.80
2197	NYSE	PNM	Thu, Feb 8, 2001	16.72	16.83	16.34	16.59
2196	NYSE	PNM	Wed, Feb 7, 2001	16.39	16.67	16.39	16.55
2195	NYSE	PNM	Tue, Feb 6, 2001	16.22	16.60	16.15	16.39
2194	NYSE	PNM	Mon, Feb 5, 2001	16.43	16.63	16.38	16.39
2193	NYSE	PNM	Fri, Feb 2, 2001	16.49	16.73	16.13	16.27
2192	NYSE	PNM	Thu, Feb 1, 2001	16.57	16.57	16.11	16.45
2191	NYSE	PNM	Wed, Jan 31, 2001	17.19	17.19	16.29	16.47
2190	NYSE	PNM	Tue, Jan 30, 2001	17.43	17.66	17.17	17.32
2189	NYSE	PNM	Mon, Jan 29, 2001	17.30	17.67	17.26	17.39
2188	NYSE	PNM	Fri, Jan 26, 2001	17.54	17.58	17.00	17.29
2187	NYSE	PNM	Thu, Jan 25, 2001	17.21	17.75	17.21	17.63
2186	NYSE	PNM	Wed, Jan 24, 2001	17.17	17.46	17.08	17.21
2185	NYSE	PNM	Tue, Jan 23, 2001	16.54	17.25	16.54	17.17
2184	NYSE	PNM	Mon, Jan 22, 2001	16.38	16.75	16.38	16.50
2183	NYSE	PNM	Fri, Jan 19, 2001	16.21	16.75	16.04	16.46
2182	NYSE	PNM	Thu, Jan 18, 2001	16.29	16.58	15.92	16.04
2181	NYSE	PNM	Wed, Jan 17, 2001	16.17	16.50	16.17	16.29
2180	NYSE	PNM	Tue, Jan 16, 2001	16.08	16.25	15.33	16.25
2179	NYSE	PNM	Fri, Jan 12, 2001	15.67	16.08	15.25	16.00
2178	NYSE	PNM	Thu, Jan 11, 2001	16.75	16.79	15.58	15.63
2177	NYSE	PNM	Wed, Jan 10, 2001	16.33	16.96	16.29	16.83
2176	NYSE	PNM	Tue, Jan 9, 2001	15.92	16.33	15.79	16.33
2175	NYSE	PNM	Mon, Jan 8, 2001	16.08	16.29	16.04	16.13
2174	NYSE	PNM	Fri, Jan 5, 2001	16.25	16.75	15.96	16.08
2173	NYSE	PNM	Thu, Jan 4, 2001	16.96	16.96	15.83	16.29
2172	NYSE	PNM	Wed, Jan 3, 2001	17.25	17.67	16.83	17.04
2171	NYSE	PNM	Tue, Jan 2, 2001	17.79	17.83	16.96	17.25
2170	NYSE	PNM	Fri, Dec 29, 2000	18.04	18.42	17.83	17.88
2169	NYSE	PNM	Thu, Dec 28, 2000	17.83	18.13	17.83	18.04
2168	NYSE	PNM	Wed, Dec 27, 2000	17.63	18.08	17.46	18.00
2167	NYSE	PNM	Tue, Dec 26, 2000	17.17	17.71	17.17	17.63
2166	NYSE	PNM	Fri, Dec 22, 2000	17.04	17.29	17.00	17.17
2165	NYSE	PNM	Thu, Dec 21, 2000	17.17	17.17	16.83	16.96
2164	NYSE	PNM	Wed, Dec 20, 2000	16.58	17.29	16.50	17.25
2163	NYSE	PNM	Tue, Dec 19, 2000	16.58	16.75	16.58	16.67
2162	NYSE	PNM	Mon, Dec 18, 2000	16.42	16.58	16.33	16.58
2161	NYSE	PNM	Fri, Dec 15, 2000	15.92	16.33	15.92	16.17
2160	NYSE	PNM	Thu, Dec 14, 2000	16.21	16.21	16.00	16.04
2159	NYSE	PNM	Wed, Dec 13, 2000	16.17	16.29	16.08	16.13
2158	NYSE	PNM	Tue, Dec 12, 2000	16.25	16.33	16.08	16.13
2157	NYSE	PNM	Mon, Dec 11, 2000	16.17	16.29	15.88	16.29
2156	NYSE	PNM	Fri, Dec 8, 2000	15.96	16.21	15.88	16.21
2155	NYSE	PNM	Thu, Dec 7, 2000	16.08	16.21	15.83	15.92
2154	NYSE	PNM	Wed, Dec 6, 2000	16.04	16.50	16.00	16.08
2153	NYSE	PNM	Tue, Dec 5, 2000	16.38	16.38	15.92	16.04
2152	NYSE	PNM	Mon, Dec 4, 2000	16.25	16.50	16.25	16.38
2151	NYSE	PNM	Fri, Dec 1, 2000	16.29	16.38	16.13	16.17
2150	NYSE	PNM	Thu, Nov 30, 2000	16.50	16.83	16.13	16.13
2149	NYSE	PNM	Wed, Nov 29, 2000	16.67	16.88	16.58	16.63
2148	NYSE	PNM	Tue, Nov 28, 2000	16.33	16.67	16.33	16.58
2147	NYSE	PNM	Mon, Nov 27, 2000	16.54	16.83	16.17	16.17
2146	NYSE	PNM	Fri, Nov 24, 2000	16.88	17.17	16.63	16.67
2145	NYSE	PNM	Wed, Nov 22, 2000	16.54	16.92	16.50	16.79
2144	NYSE	PNM	Tue, Nov 21, 2000	16.50	16.67	16.42	16.63
2143	NYSE	PNM	Mon, Nov 20, 2000	16.58	16.69	16.29	16.46
2142	NYSE	PNM	Fri, Nov 17, 2000	16.79	17.04	16.29	16.63
2141	NYSE	PNM	Thu, Nov 16, 2000	16.79	16.92	16.58	16.71
2140	NYSE	PNM	Wed, Nov 15, 2000	16.50	16.83	16.46	16.79
2139	NYSE	PNM	Tue, Nov 14, 2000	16.75	16.83	16.25	16.33
2138	NYSE	PNM	Mon, Nov 13, 2000	16.00	16.75	16.00	16.67
2137	NYSE	PNM	Fri, Nov 10, 2000	15.92	16.63	15.92	16.63
2136	NYSE	PNM	Thu, Nov 9, 2000	18.79	18.79	13.83	15.92
2135	NYSE	PNM	Wed, Nov 8, 2000	18.71	18.88	18.58	18.79
2134	NYSE	PNM	Tue, Nov 7, 2000	18.33	18.63	18.08	18.63
2133	NYSE	PNM	Mon, Nov 6, 2000	18.38	18.58	18.04	18.38
2132	NYSE	PNM	Fri, Nov 3, 2000	18.50	18.58	18.00	18.42
2131	NYSE	PNM	Thu, Nov 2, 2000	18.33	18.63	18.21	18.50
2130	NYSE	PNM	Wed, Nov 1, 2000	18.29	18.83	17.96	18.46
2129	NYSE	PNM	Tue, Oct 31, 2000	17.63	18.42	17.50	18.38
2128	NYSE	PNM	Mon, Oct 30, 2000	17.88	18.00	17.67	17.75
2127	NYSE	PNM	Fri, Oct 27, 2000	16.88	17.92	16.88	17.88
2126	NYSE	PNM	Thu, Oct 26, 2000	17.25	17.25	16.42	17.00
2125	NYSE	PNM	Wed, Oct 25, 2000	17.50	17.50	17.08	17.38
2124	NYSE	PNM	Tue, Oct 24, 2000	17.83	17.83	17.29	17.50
2123	NYSE	PNM	Mon, Oct 23, 2000	17.46	17.88	17.46	17.75
2122	NYSE	PNM	Fri, Oct 20, 2000	17.58	17.58	17.38	17.38
2121	NYSE	PNM	Thu, Oct 19, 2000	17.33	17.58	17.08	17.54
2120	NYSE	PNM	Wed, Oct 18, 2000	17.42	17.46	16.83	17.25
2119	NYSE	PNM	Tue, Oct 17, 2000	17.42	17.42	17.04	17.33
2118	NYSE	PNM	Mon, Oct 16, 2000	17.29	17.50	17.21	17.42
2117	NYSE	PNM	Fri, Oct 13, 2000	16.96	17.25	16.88	17.25
2116	NYSE	PNM	Thu, Oct 12, 2000	17.17	17.54	16.71	16.83
2115	NYSE	PNM	Wed, Oct 11, 2000	17.38	17.50	16.75	17.17
2114	NYSE	PNM	Tue, Oct 10, 2000	17.17	17.58	17.17	17.46
2113	NYSE	PNM	Mon, Oct 9, 2000	16.92	17.25	16.88	17.13
2112	NYSE	PNM	Fri, Oct 6, 2000	16.50	17.08	16.50	16.92
2111	NYSE	PNM	Thu, Oct 5, 2000	16.83	17.08	16.25	16.42
2110	NYSE	PNM	Wed, Oct 4, 2000	17.08	17.29	16.75	16.83
2109	NYSE	PNM	Tue, Oct 3, 2000	17.33	17.46	17.04	17.08
2108	NYSE	PNM	Mon, Oct 2, 2000	17.38	17.42	17.04	17.33
2107	NYSE	PNM	Fri, Sep 29, 2000	17.29	17.58	17.21	17.26
2106	NYSE	PNM	Thu, Sep 28, 2000	17.46	17.63	17.17	17.33
2105	NYSE	PNM	Wed, Sep 27, 2000	17.33	17.46	17.04	17.46
2104	NYSE	PNM	Tue, Sep 26, 2000	17.08	17.58	17.00	17.13
2103	NYSE	PNM	Mon, Sep 25, 2000	17.13	17.17	16.79	17.04
2102	NYSE	PNM	Fri, Sep 22, 2000	16.46	17.17	16.38	17.04
2101	NYSE	PNM	Thu, Sep 21, 2000	16.29	16.54	16.17	16.46
2100	NYSE	PNM	Wed, Sep 20, 2000	16.25	16.50	15.67	16.25
2099	NYSE	PNM	Tue, Sep 19, 2000	16.67	16.75	16.13	16.25
2098	NYSE	PNM	Mon, Sep 18, 2000	16.79	17.00	16.58	16.63
2097	NYSE	PNM	Fri, Sep 15, 2000	16.33	16.83	16.33	16.68
2096	NYSE	PNM	Thu, Sep 14, 2000	16.17	16.50	15.79	16.50
2095	NYSE	PNM	Wed, Sep 13, 2000	15.92	16.25	15.83	16.21
2094	NYSE	PNM	Tue, Sep 12, 2000	16.25	16.33	15.58	15.92
2093	NYSE	PNM	Mon, Sep 11, 2000	16.38	16.50	16.08	16.18
2092	NYSE	PNM	Fri, Sep 8, 2000	15.63	16.54	15.63	16.40
2091	NYSE	PNM	Thu, Sep 7, 2000	15.13	15.63	15.08	15.63
2090	NYSE	PNM	Wed, Sep 6, 2000	14.79	15.29	14.79	15.04
2089	NYSE	PNM	Tue, Sep 5, 2000	14.50	14.96	14.42	14.63
2088	NYSE	PNM	Fri, Sep 1, 2000	14.50	14.63	14.42	14.58
2087	NYSE	PNM	Thu, Aug 31, 2000	14.54	14.83	14.25	14.25
2086	NYSE	PNM	Wed, Aug 30, 2000	14.58	14.83	14.50	14.50
2085	NYSE	PNM	Tue, Aug 29, 2000	14.33	14.83	14.33	14.50
2084	NYSE	PNM	Mon, Aug 28, 2000	13.83	14.42	13.83	14.38
2083	NYSE	PNM	Fri, Aug 25, 2000	14.13	14.13	13.75	13.79
2082	NYSE	PNM	Thu, Aug 24, 2000	14.46	14.58	14.13	14.13
2081	NYSE	PNM	Wed, Aug 23, 2000	14.38	14.71	14.38	14.38
2080	NYSE	PNM	Tue, Aug 22, 2000	14.29	14.46	14.29	14.38
2079	NYSE	PNM	Mon, Aug 21, 2000	14.33	14.38	14.17	14.33
2078	NYSE	PNM	Fri, Aug 18, 2000	14.33	14.40	14.08	14.33
2077	NYSE	PNM	Thu, Aug 17, 2000	14.25	14.46	13.96	14.42
2076	NYSE	PNM	Wed, Aug 16, 2000	14.08	14.50	14.08	14.21
2075	NYSE	PNM	Tue, Aug 15, 2000	14.46	14.54	14.38	14.42
2074	NYSE	PNM	Mon, Aug 14, 2000	14.38	14.58	14.21	14.38
2073	NYSE	PNM	Fri, Aug 11, 2000	13.79	14.67	13.75	14.29
2072	NYSE	PNM	Thu, Aug 10, 2000	13.71	14.13	13.71	13.89
2071	NYSE	PNM	Wed, Aug 9, 2000	14.04	14.29	13.77	13.88
2070	NYSE	PNM	Tue, Aug 8, 2000	13.21	14.08	13.21	14.04
2069	NYSE	PNM	Mon, Aug 7, 2000	12.46	13.29	12.29	13.22
2068	NYSE	PNM	Fri, Aug 4, 2000	12.42	12.67	12.17	12.42
2067	NYSE	PNM	Thu, Aug 3, 2000	12.25	12.75	12.25	12.42
2066	NYSE	PNM	Wed, Aug 2, 2000	12.21	12.29	12.17	12.25
2065	NYSE	PNM	Tue, Aug 1, 2000	12.13	12.25	12.08	12.21
2064	NYSE	PNM	Mon, Jul 31, 2000	11.83	12.17	11.83	12.08
2063	NYSE	PNM	Fri, Jul 28, 2000	12.04	12.04	11.83	12.00
2062	NYSE	PNM	Thu, Jul 27, 2000	12.13	12.33	12.00	12.00
2061	NYSE	PNM	Wed, Jul 26, 2000	12.08	12.08	11.75	12.04
2060	NYSE	PNM	Tue, Jul 25, 2000	11.54	12.42	11.46	12.13
2059	NYSE	PNM	Mon, Jul 24, 2000	12.00	12.00	11.58	11.63
2058	NYSE	PNM	Fri, Jul 21, 2000	12.00	12.17	12.00	12.04
2057	NYSE	PNM	Thu, Jul 20, 2000	11.67	12.08	11.67	12.04
2056	NYSE	PNM	Wed, Jul 19, 2000	11.04	11.79	11.04	11.67
2055	NYSE	PNM	Tue, Jul 18, 2000	10.54	11.04	10.54	11.04
2054	NYSE	PNM	Mon, Jul 17, 2000	10.42	10.63	10.42	10.54
2053	NYSE	PNM	Fri, Jul 14, 2000	10.63	10.71	10.33	10.33
2052	NYSE	PNM	Thu, Jul 13, 2000	10.54	10.58	10.46	10.50
2051	NYSE	PNM	Wed, Jul 12, 2000	10.71	10.71	10.46	10.46
2050	NYSE	PNM	Tue, Jul 11, 2000	10.58	10.71	10.54	10.63
2049	NYSE	PNM	Mon, Jul 10, 2000	10.38	10.67	10.38	10.50
2048	NYSE	PNM	Fri, Jul 7, 2000	10.54	10.58	10.29	10.46
2047	NYSE	PNM	Thu, Jul 6, 2000	10.38	10.58	10.38	10.50
2046	NYSE	PNM	Wed, Jul 5, 2000	10.42	10.50	10.29	10.29
2045	NYSE	PNM	Mon, Jul 3, 2000	10.38	10.58	10.25	10.50
2044	NYSE	PNM	Fri, Jun 30, 2000	10.50	10.75	10.29	10.30
2043	NYSE	PNM	Thu, Jun 29, 2000	10.67	10.67	10.46	10.46
2042	NYSE	PNM	Wed, Jun 28, 2000	10.46	10.71	10.42	10.67
2041	NYSE	PNM	Tue, Jun 27, 2000	10.88	11.00	10.46	10.46
2040	NYSE	PNM	Mon, Jun 26, 2000	10.42	10.88	10.42	10.83
2039	NYSE	PNM	Fri, Jun 23, 2000	10.50	10.75	10.29	10.33
2038	NYSE	PNM	Thu, Jun 22, 2000	10.79	10.79	10.50	10.50
2037	NYSE	PNM	Wed, Jun 21, 2000	11.00	11.08	10.79	10.88
2036	NYSE	PNM	Tue, Jun 20, 2000	11.04	11.04	10.79	10.92
2035	NYSE	PNM	Mon, Jun 19, 2000	11.08	11.25	10.96	11.04
2034	NYSE	PNM	Fri, Jun 16, 2000	10.83	11.17	10.83	11.08
2033	NYSE	PNM	Thu, Jun 15, 2000	10.79	11.00	10.71	11.00
2032	NYSE	PNM	Wed, Jun 14, 2000	11.13	11.13	10.83	10.83
2031	NYSE	PNM	Tue, Jun 13, 2000	11.00	11.25	10.88	11.04
2030	NYSE	PNM	Mon, Jun 12, 2000	10.79	11.08	10.79	11.00
2029	NYSE	PNM	Fri, Jun 9, 2000	10.83	11.00	10.83	10.83
2028	NYSE	PNM	Thu, Jun 8, 2000	10.75	10.83	10.71	10.75
2027	NYSE	PNM	Wed, Jun 7, 2000	10.88	10.96	10.79	10.79
2026	NYSE	PNM	Tue, Jun 6, 2000	10.71	11.04	10.71	10.79
2025	NYSE	PNM	Mon, Jun 5, 2000	11.13	11.13	10.71	10.71
2024	NYSE	PNM	Fri, Jun 2, 2000	11.29	11.42	11.00	11.00
2023	NYSE	PNM	Thu, Jun 1, 2000	11.29	11.42	11.08	11.17
2022	NYSE	PNM	Wed, May 31, 2000	11.08	11.38	11.00	11.13
2021	NYSE	PNM	Tue, May 30, 2000	11.08	11.13	10.83	11.00
2020	NYSE	PNM	Fri, May 26, 2000	11.04	11.25	11.04	11.08
2019	NYSE	PNM	Thu, May 25, 2000	11.38	11.38	11.04	11.04
2018	NYSE	PNM	Wed, May 24, 2000	11.08	11.29	11.04	11.21
2017	NYSE	PNM	Tue, May 23, 2000	10.92	11.08	10.92	11.04
2016	NYSE	PNM	Mon, May 22, 2000	10.88	11.00	10.79	10.96
2015	NYSE	PNM	Fri, May 19, 2000	10.75	10.88	10.63	10.79
2014	NYSE	PNM	Thu, May 18, 2000	10.96	11.08	10.88	10.92
2013	NYSE	PNM	Wed, May 17, 2000	11.25	11.25	10.88	10.88
2012	NYSE	PNM	Tue, May 16, 2000	11.21	11.29	11.08	11.17
2011	NYSE	PNM	Mon, May 15, 2000	11.04	11.17	10.92	11.13
2010	NYSE	PNM	Fri, May 12, 2000	11.17	11.29	10.96	11.00
2009	NYSE	PNM	Thu, May 11, 2000	11.13	11.50	11.04	11.25
2008	NYSE	PNM	Wed, May 10, 2000	11.13	11.29	11.04	11.04
2007	NYSE	PNM	Tue, May 9, 2000	11.29	11.38	11.04	11.13
2006	NYSE	PNM	Mon, May 8, 2000	11.17	11.46	11.13	11.21
2005	NYSE	PNM	Fri, May 5, 2000	11.21	11.21	10.83	11.08
2004	NYSE	PNM	Thu, May 4, 2000	11.04	11.33	11.04	11.13
2003	NYSE	PNM	Wed, May 3, 2000	11.54	11.54	10.92	10.96
2002	NYSE	PNM	Tue, May 2, 2000	11.63	11.83	11.54	11.58
2001	NYSE	PNM	Mon, May 1, 2000	11.92	11.96	11.63	11.67
2000	NYSE	PNM	Fri, Apr 28, 2000	11.42	12.00	11.29	12.00
1999	NYSE	PNM	Thu, Apr 27, 2000	11.92	11.96	11.42	11.54
1998	NYSE	PNM	Wed, Apr 26, 2000	11.54	11.96	11.38	11.92
1997	NYSE	PNM	Tue, Apr 25, 2000	11.29	11.58	11.29	11.58
1996	NYSE	PNM	Mon, Apr 24, 2000	11.21	11.42	11.13	11.33
1995	NYSE	PNM	Thu, Apr 20, 2000	11.13	11.42	11.00	11.21
1994	NYSE	PNM	Wed, Apr 19, 2000	10.96	11.13	10.75	11.13
1993	NYSE	PNM	Tue, Apr 18, 2000	10.96	11.08	10.83	10.96
1992	NYSE	PNM	Mon, Apr 17, 2000	10.88	11.04	10.67	11.04
1991	NYSE	PNM	Fri, Apr 14, 2000	11.00	11.25	10.75	10.96
1990	NYSE	PNM	Thu, Apr 13, 2000	10.58	10.92	10.50	10.92
1989	NYSE	PNM	Wed, Apr 12, 2000	10.58	10.96	10.58	10.75
1988	NYSE	PNM	Tue, Apr 11, 2000	10.42	10.67	10.33	10.58
1987	NYSE	PNM	Mon, Apr 10, 2000	10.38	10.75	10.38	10.50
1986	NYSE	PNM	Fri, Apr 7, 2000	10.50	10.50	10.21	10.29
1985	NYSE	PNM	Thu, Apr 6, 2000	10.71	10.79	10.46	10.50
1984	NYSE	PNM	Wed, Apr 5, 2000	10.50	10.83	10.29	10.63
1983	NYSE	PNM	Tue, Apr 4, 2000	10.42	10.54	10.13	10.42
1982	NYSE	PNM	Mon, Apr 3, 2000	10.50	10.58	10.33	10.33
1981	NYSE	PNM	Fri, Mar 31, 2000	10.50	10.58	10.33	10.50
1980	NYSE	PNM	Thu, Mar 30, 2000	10.50	10.92	10.42	10.50
1979	NYSE	PNM	Wed, Mar 29, 2000	10.17	10.50	10.13	10.42
1978	NYSE	PNM	Tue, Mar 28, 2000	10.42	10.42	10.08	10.08
1977	NYSE	PNM	Mon, Mar 27, 2000	10.58	10.75	10.50	10.58
1976	NYSE	PNM	Fri, Mar 24, 2000	10.29	10.46	10.21	10.42
1975	NYSE	PNM	Thu, Mar 23, 2000	10.04	10.42	10.04	10.21
1974	NYSE	PNM	Wed, Mar 22, 2000	10.46	10.54	10.00	10.13
1973	NYSE	PNM	Tue, Mar 21, 2000	10.50	10.50	10.29	10.38
1972	NYSE	PNM	Mon, Mar 20, 2000	10.67	10.67	10.50	10.50
1971	NYSE	PNM	Fri, Mar 17, 2000	10.25	10.58	10.25	10.50
1970	NYSE	PNM	Thu, Mar 16, 2000	10.21	10.88	10.17	10.71
1969	NYSE	PNM	Wed, Mar 15, 2000	9.79	10.46	9.75	10.21
1968	NYSE	PNM	Tue, Mar 14, 2000	10.13	10.13	9.83	9.88
1967	NYSE	PNM	Mon, Mar 13, 2000	10.21	10.21	9.96	10.08
1966	NYSE	PNM	Fri, Mar 10, 2000	10.33	10.50	10.29	10.29
1965	NYSE	PNM	Thu, Mar 9, 2000	10.33	10.46	10.29	10.42
1964	NYSE	PNM	Wed, Mar 8, 2000	10.33	10.42	10.17	10.42
1963	NYSE	PNM	Tue, Mar 7, 2000	10.17	10.63	10.17	10.42
1962	NYSE	PNM	Mon, Mar 6, 2000	10.46	10.50	10.08	10.08
1961	NYSE	PNM	Fri, Mar 3, 2000	10.58	10.67	10.42	10.46
1960	NYSE	PNM	Thu, Mar 2, 2000	10.25	10.54	10.25	10.50
1959	NYSE	PNM	Wed, Mar 1, 2000	10.33	10.46	10.29	10.33
1958	NYSE	PNM	Tue, Feb 29, 2000	10.29	10.46	10.25	10.25
1957	NYSE	PNM	Mon, Feb 28, 2000	10.08	10.38	10.04	10.38
1956	NYSE	PNM	Fri, Feb 25, 2000	10.33	10.33	9.88	10.13
1955	NYSE	PNM	Thu, Feb 24, 2000	10.79	10.83	10.00	10.17
1954	NYSE	PNM	Wed, Feb 23, 2000	10.75	10.96	10.75	10.79
1953	NYSE	PNM	Tue, Feb 22, 2000	10.96	10.96	10.75	10.75
1952	NYSE	PNM	Fri, Feb 18, 2000	10.79	10.88	10.75	10.79
1951	NYSE	PNM	Thu, Feb 17, 2000	10.75	10.79	10.67	10.79
1950	NYSE	PNM	Wed, Feb 16, 2000	10.83	10.83	10.71	10.75
1949	NYSE	PNM	Tue, Feb 15, 2000	10.71	10.83	10.63	10.67
1948	NYSE	PNM	Mon, Feb 14, 2000	10.71	10.79	10.67	10.71
1947	NYSE	PNM	Fri, Feb 11, 2000	10.63	10.83	10.63	10.67
1946	NYSE	PNM	Thu, Feb 10, 2000	10.67	10.88	10.58	10.58
1945	NYSE	PNM	Wed, Feb 9, 2000	10.54	10.92	10.54	10.67
1944	NYSE	PNM	Tue, Feb 8, 2000	10.54	10.71	10.17	10.50
1943	NYSE	PNM	Mon, Feb 7, 2000	10.46	10.67	10.46	10.54
1942	NYSE	PNM	Fri, Feb 4, 2000	10.63	10.63	10.25	10.50
1941	NYSE	PNM	Thu, Feb 3, 2000	10.67	10.96	10.63	10.63
1940	NYSE	PNM	Wed, Feb 2, 2000	10.71	11.00	10.54	10.58
1939	NYSE	PNM	Tue, Feb 1, 2000	10.50	10.79	10.33	10.79
1938	NYSE	PNM	Mon, Jan 31, 2000	10.38	10.67	10.25	10.58
1937	NYSE	PNM	Fri, Jan 28, 2000	10.29	10.46	10.21	10.29
1936	NYSE	PNM	Thu, Jan 27, 2000	10.29	10.54	10.13	10.54
1935	NYSE	PNM	Wed, Jan 26, 2000	10.33	10.42	10.17	10.29
1934	NYSE	PNM	Tue, Jan 25, 2000	10.63	10.63	10.21	10.33
1933	NYSE	PNM	Mon, Jan 24, 2000	10.46	10.75	10.46	10.54
1932	NYSE	PNM	Fri, Jan 21, 2000	10.63	10.71	10.54	10.63
1931	NYSE	PNM	Thu, Jan 20, 2000	10.71	10.71	10.46	10.58
1930	NYSE	PNM	Wed, Jan 19, 2000	10.58	10.79	10.54	10.75
1929	NYSE	PNM	Tue, Jan 18, 2000	10.71	10.75	10.50	10.63
1928	NYSE	PNM	Fri, Jan 14, 2000	10.96	11.00	10.58	10.71
1927	NYSE	PNM	Thu, Jan 13, 2000	11.04	11.13	10.75	10.88
1926	NYSE	PNM	Wed, Jan 12, 2000	10.71	11.08	10.71	11.00
1925	NYSE	PNM	Tue, Jan 11, 2000	10.96	10.96	10.79	10.79
1924	NYSE	PNM	Mon, Jan 10, 2000	11.13	11.13	10.88	10.88
1923	NYSE	PNM	Fri, Jan 7, 2000	10.83	11.13	10.83	11.08
1922	NYSE	PNM	Thu, Jan 6, 2000	10.83	10.88	10.71	10.83
1921	NYSE	PNM	Wed, Jan 5, 2000	10.63	10.88	10.63	10.75
1920	NYSE	PNM	Tue, Jan 4, 2000	10.42	10.83	10.25	10.50
1919	NYSE	PNM	Mon, Jan 3, 2000	10.92	11.08	10.38	10.42
1918	NYSE	PNM	Fri, Dec 31, 1999	11.08	11.08	10.79	10.83
1917	NYSE	PNM	Thu, Dec 30, 1999	10.83	11.17	10.83	11.04
1916	NYSE	PNM	Wed, Dec 29, 1999	11.04	11.17	10.83	10.88
1915	NYSE	PNM	Tue, Dec 28, 1999	10.79	11.17	10.79	11.00
1914	NYSE	PNM	Mon, Dec 27, 1999	10.92	10.96	10.75	10.79
1913	NYSE	PNM	Thu, Dec 23, 1999	10.63	10.92	10.63	10.83
1912	NYSE	PNM	Wed, Dec 22, 1999	10.50	10.54	10.42	10.54
1911	NYSE	PNM	Tue, Dec 21, 1999	10.58	10.71	10.50	10.54
1910	NYSE	PNM	Mon, Dec 20, 1999	10.63	10.75	10.46	10.58
1909	NYSE	PNM	Fri, Dec 17, 1999	10.83	10.83	10.50	10.54
1908	NYSE	PNM	Thu, Dec 16, 1999	10.88	10.96	10.75	10.79
1907	NYSE	PNM	Wed, Dec 15, 1999	10.42	10.96	10.42	10.96
1906	NYSE	PNM	Tue, Dec 14, 1999	10.46	10.50	10.38	10.42
1905	NYSE	PNM	Mon, Dec 13, 1999	10.54	10.63	10.42	10.42
1904	NYSE	PNM	Fri, Dec 10, 1999	10.83	10.83	10.58	10.63
1903	NYSE	PNM	Thu, Dec 9, 1999	11.13	11.13	10.67	10.67
1902	NYSE	PNM	Wed, Dec 8, 1999	11.33	11.33	10.96	11.04
1901	NYSE	PNM	Tue, Dec 7, 1999	11.33	11.50	11.29	11.33
1900	NYSE	PNM	Mon, Dec 6, 1999	11.13	11.38	11.13	11.33
1899	NYSE	PNM	Fri, Dec 3, 1999	11.25	11.29	11.08	11.17
1898	NYSE	PNM	Thu, Dec 2, 1999	11.17	11.29	11.17	11.25
1897	NYSE	PNM	Wed, Dec 1, 1999	11.17	11.29	11.13	11.21
1896	NYSE	PNM	Tue, Nov 30, 1999	10.79	11.17	10.75	11.08
1895	NYSE	PNM	Mon, Nov 29, 1999	10.83	10.83	10.67	10.75
1894	NYSE	PNM	Fri, Nov 26, 1999	10.79	11.04	10.79	10.92
1893	NYSE	PNM	Wed, Nov 24, 1999	10.75	10.96	10.71	10.88
1892	NYSE	PNM	Tue, Nov 23, 1999	11.00	11.04	10.63	10.75
1891	NYSE	PNM	Mon, Nov 22, 1999	11.08	11.25	11.00	11.00
1890	NYSE	PNM	Fri, Nov 19, 1999	11.04	11.08	11.00	11.00
1889	NYSE	PNM	Thu, Nov 18, 1999	11.13	11.33	11.04	11.13
1888	NYSE	PNM	Wed, Nov 17, 1999	11.13	11.21	11.00	11.08
1887	NYSE	PNM	Tue, Nov 16, 1999	11.38	11.42	11.13	11.13
1886	NYSE	PNM	Mon, Nov 15, 1999	11.42	11.46	11.33	11.38
1885	NYSE	PNM	Fri, Nov 12, 1999	11.46	11.54	11.38	11.42
1884	NYSE	PNM	Thu, Nov 11, 1999	11.33	11.38	11.29	11.29
1883	NYSE	PNM	Wed, Nov 10, 1999	11.50	11.50	11.21	11.33
1882	NYSE	PNM	Tue, Nov 9, 1999	11.46	11.63	11.38	11.58
1881	NYSE	PNM	Mon, Nov 8, 1999	11.54	11.79	11.50	11.50
1880	NYSE	PNM	Fri, Nov 5, 1999	11.33	11.67	11.33	11.63
1879	NYSE	PNM	Thu, Nov 4, 1999	11.42	11.50	11.29	11.33
1878	NYSE	PNM	Wed, Nov 3, 1999	11.71	11.71	11.29	11.46
1877	NYSE	PNM	Tue, Nov 2, 1999	11.75	11.83	11.67	11.67
1876	NYSE	PNM	Mon, Nov 1, 1999	11.88	11.92	11.63	11.75
1875	NYSE	PNM	Fri, Oct 29, 1999	12.04	12.08	11.71	11.92
1874	NYSE	PNM	Thu, Oct 28, 1999	11.75	12.08	11.75	12.04
1873	NYSE	PNM	Wed, Oct 27, 1999	11.67	11.96	11.67	11.83
1872	NYSE	PNM	Tue, Oct 26, 1999	11.75	11.96	11.67	11.67
1871	NYSE	PNM	Mon, Oct 25, 1999	11.71	11.75	11.58	11.67
1870	NYSE	PNM	Fri, Oct 22, 1999	11.38	11.88	11.38	11.67
1869	NYSE	PNM	Thu, Oct 21, 1999	11.50	11.50	11.21	11.29
1868	NYSE	PNM	Wed, Oct 20, 1999	11.58	11.63	11.42	11.50
1867	NYSE	PNM	Tue, Oct 19, 1999	11.75	11.75	11.50	11.58
1866	NYSE	PNM	Mon, Oct 18, 1999	11.75	11.92	11.71	11.75
1865	NYSE	PNM	Fri, Oct 15, 1999	12.08	12.08	11.67	11.75
1864	NYSE	PNM	Thu, Oct 14, 1999	11.96	11.96	11.88	11.92
1863	NYSE	PNM	Wed, Oct 13, 1999	11.83	11.92	11.83	11.92
1862	NYSE	PNM	Tue, Oct 12, 1999	11.83	11.96	11.75	11.96
1861	NYSE	PNM	Mon, Oct 11, 1999	12.00	12.00	11.83	11.88
1860	NYSE	PNM	Fri, Oct 8, 1999	11.71	12.13	11.71	12.04
1859	NYSE	PNM	Thu, Oct 7, 1999	11.79	11.92	11.67	11.75
1858	NYSE	PNM	Wed, Oct 6, 1999	12.00	12.08	11.75	11.79
1857	NYSE	PNM	Tue, Oct 5, 1999	12.17	12.25	11.88	12.08
1856	NYSE	PNM	Mon, Oct 4, 1999	12.04	12.29	12.00	12.13
1855	NYSE	PNM	Fri, Oct 1, 1999	12.08	12.08	11.75	12.00
1854	NYSE	PNM	Thu, Sep 30, 1999	11.67	12.17	11.67	12.17
1853	NYSE	PNM	Wed, Sep 29, 1999	11.46	12.04	11.46	11.67
1852	NYSE	PNM	Tue, Sep 28, 1999	11.79	11.79	11.17	11.50
1851	NYSE	PNM	Mon, Sep 27, 1999	11.92	12.17	11.75	11.75
1850	NYSE	PNM	Fri, Sep 24, 1999	11.79	12.04	11.79	11.92
1849	NYSE	PNM	Thu, Sep 23, 1999	12.04	12.17	11.83	11.96
1848	NYSE	PNM	Wed, Sep 22, 1999	11.92	12.04	11.71	12.04
1847	NYSE	PNM	Tue, Sep 21, 1999	12.08	12.08	11.75	11.88
1846	NYSE	PNM	Mon, Sep 20, 1999	12.33	12.35	12.13	12.13
1845	NYSE	PNM	Fri, Sep 17, 1999	11.96	12.29	11.83	12.25
1844	NYSE	PNM	Thu, Sep 16, 1999	12.17	12.17	11.92	11.96
1843	NYSE	PNM	Wed, Sep 15, 1999	12.00	12.42	12.00	12.21
1842	NYSE	PNM	Tue, Sep 14, 1999	12.33	12.33	11.92	12.00
1841	NYSE	PNM	Mon, Sep 13, 1999	12.42	12.46	12.25	12.33
1840	NYSE	PNM	Fri, Sep 10, 1999	12.58	12.58	12.25	12.42
1839	NYSE	PNM	Thu, Sep 9, 1999	12.63	12.67	12.46	12.50
1838	NYSE	PNM	Wed, Sep 8, 1999	12.58	12.79	12.58	12.63
1837	NYSE	PNM	Tue, Sep 7, 1999	12.79	12.83	12.63	12.67
1836	NYSE	PNM	Fri, Sep 3, 1999	12.75	12.88	12.71	12.88
1835	NYSE	PNM	Thu, Sep 2, 1999	12.71	12.71	12.54	12.67
1834	NYSE	PNM	Wed, Sep 1, 1999	12.63	12.79	12.63	12.67
1833	NYSE	PNM	Tue, Aug 31, 1999	12.67	12.79	12.54	12.54
1832	NYSE	PNM	Mon, Aug 30, 1999	13.08	13.17	12.75	12.75
1831	NYSE	PNM	Fri, Aug 27, 1999	12.83	13.29	12.75	13.17
1830	NYSE	PNM	Thu, Aug 26, 1999	12.63	12.88	12.54	12.83
1829	NYSE	PNM	Wed, Aug 25, 1999	12.63	12.75	12.50	12.67
1828	NYSE	PNM	Tue, Aug 24, 1999	12.75	12.75	12.54	12.63
1827	NYSE	PNM	Mon, Aug 23, 1999	12.79	12.83	12.67	12.83
1826	NYSE	PNM	Fri, Aug 20, 1999	12.71	12.92	12.50	12.83
1825	NYSE	PNM	Thu, Aug 19, 1999	12.63	12.75	12.50	12.67
1824	NYSE	PNM	Wed, Aug 18, 1999	12.83	12.96	12.58	12.71
1823	NYSE	PNM	Tue, Aug 17, 1999	12.83	12.83	12.42	12.79
1822	NYSE	PNM	Mon, Aug 16, 1999	13.08	13.17	12.71	12.83
1821	NYSE	PNM	Fri, Aug 13, 1999	13.21	13.25	13.17	13.17
1820	NYSE	PNM	Thu, Aug 12, 1999	13.13	13.29	13.13	13.21
1819	NYSE	PNM	Wed, Aug 11, 1999	13.17	13.25	13.08	13.17
1818	NYSE	PNM	Tue, Aug 10, 1999	13.08	13.13	13.00	13.13
1817	NYSE	PNM	Mon, Aug 9, 1999	13.17	13.25	13.00	13.00
1816	NYSE	PNM	Fri, Aug 6, 1999	13.21	13.25	13.13	13.17
1815	NYSE	PNM	Thu, Aug 5, 1999	13.17	13.21	13.08	13.13
1814	NYSE	PNM	Wed, Aug 4, 1999	13.25	13.29	13.08	13.25
1813	NYSE	PNM	Tue, Aug 3, 1999	13.08	13.33	13.04	13.17
1812	NYSE	PNM	Mon, Aug 2, 1999	12.96	13.25	12.96	13.25
1811	NYSE	PNM	Fri, Jul 30, 1999	13.38	13.46	13.21	13.29
1810	NYSE	PNM	Thu, Jul 29, 1999	13.29	13.46	13.21	13.38
1809	NYSE	PNM	Wed, Jul 28, 1999	13.71	13.71	13.33	13.38
1808	NYSE	PNM	Tue, Jul 27, 1999	13.96	13.96	13.54	13.63
1807	NYSE	PNM	Mon, Jul 26, 1999	13.92	14.25	13.83	13.96
1806	NYSE	PNM	Fri, Jul 23, 1999	14.00	14.04	13.71	13.83
1805	NYSE	PNM	Thu, Jul 22, 1999	14.00	14.17	13.79	14.04
1804	NYSE	PNM	Wed, Jul 21, 1999	14.17	14.17	14.04	14.13
1803	NYSE	PNM	Tue, Jul 20, 1999	13.92	14.00	13.83	14.00
1802	NYSE	PNM	Mon, Jul 19, 1999	14.17	14.17	13.92	13.92
1801	NYSE	PNM	Fri, Jul 16, 1999	13.88	14.33	13.88	14.17
1800	NYSE	PNM	Thu, Jul 15, 1999	13.75	13.88	13.58	13.88
1799	NYSE	PNM	Wed, Jul 14, 1999	13.58	13.83	13.58	13.75
1798	NYSE	PNM	Tue, Jul 13, 1999	13.67	13.83	13.58	13.63
1797	NYSE	PNM	Mon, Jul 12, 1999	13.63	13.88	13.58	13.75
1796	NYSE	PNM	Fri, Jul 9, 1999	13.54	13.67	13.46	13.67
1795	NYSE	PNM	Thu, Jul 8, 1999	13.58	13.58	13.46	13.58
1794	NYSE	PNM	Wed, Jul 7, 1999	13.83	13.83	13.46	13.54
1793	NYSE	PNM	Tue, Jul 6, 1999	13.42	13.79	13.42	13.75
1792	NYSE	PNM	Fri, Jul 2, 1999	13.58	13.65	13.46	13.46
1791	NYSE	PNM	Thu, Jul 1, 1999	13.33	13.58	13.29	13.54
1790	NYSE	PNM	Wed, Jun 30, 1999	13.96	14.00	13.25	13.25
1789	NYSE	PNM	Tue, Jun 29, 1999	13.92	14.00	13.75	13.79
1788	NYSE	PNM	Mon, Jun 28, 1999	13.96	14.00	13.83	14.00
1787	NYSE	PNM	Fri, Jun 25, 1999	13.96	14.00	13.71	13.96
1786	NYSE	PNM	Thu, Jun 24, 1999	13.83	13.96	13.79	13.83
1785	NYSE	PNM	Wed, Jun 23, 1999	14.00	14.00	13.58	13.88
1784	NYSE	PNM	Tue, Jun 22, 1999	13.79	14.00	13.67	14.00
1783	NYSE	PNM	Mon, Jun 21, 1999	13.67	13.83	13.42	13.83
1782	NYSE	PNM	Fri, Jun 18, 1999	13.67	14.00	13.67	13.83
1781	NYSE	PNM	Thu, Jun 17, 1999	13.71	14.21	13.63	13.83
1780	NYSE	PNM	Wed, Jun 16, 1999	13.54	13.83	13.54	13.79
1779	NYSE	PNM	Tue, Jun 15, 1999	13.08	13.58	13.04	13.42
1778	NYSE	PNM	Mon, Jun 14, 1999	13.00	13.21	12.96	13.08
1777	NYSE	PNM	Fri, Jun 11, 1999	13.17	13.25	13.00	13.04
1776	NYSE	PNM	Thu, Jun 10, 1999	13.13	13.25	13.00	13.25
1775	NYSE	PNM	Wed, Jun 9, 1999	13.17	13.38	13.13	13.21
1774	NYSE	PNM	Tue, Jun 8, 1999	13.33	13.33	12.92	13.19
1773	NYSE	PNM	Mon, Jun 7, 1999	13.63	13.63	13.29	13.33
1772	NYSE	PNM	Fri, Jun 4, 1999	13.63	13.63	13.50	13.58
1771	NYSE	PNM	Thu, Jun 3, 1999	13.42	13.63	13.42	13.58
1770	NYSE	PNM	Wed, Jun 2, 1999	13.75	13.75	13.42	13.50
1769	NYSE	PNM	Tue, Jun 1, 1999	14.00	14.08	13.63	13.92
1768	NYSE	PNM	Fri, May 28, 1999	13.54	13.83	13.42	13.83
1767	NYSE	PNM	Thu, May 27, 1999	13.58	13.71	13.42	13.58
1766	NYSE	PNM	Wed, May 26, 1999	13.54	13.63	13.50	13.58
1765	NYSE	PNM	Tue, May 25, 1999	13.33	13.67	13.33	13.63
1764	NYSE	PNM	Mon, May 24, 1999	13.17	13.71	13.13	13.33
1763	NYSE	PNM	Fri, May 21, 1999	13.08	13.29	13.08	13.13
1762	NYSE	PNM	Thu, May 20, 1999	12.67	13.21	12.67	13.08
1761	NYSE	PNM	Wed, May 19, 1999	12.08	12.83	12.08	12.79
1760	NYSE	PNM	Tue, May 18, 1999	12.50	12.75	12.29	12.42
1759	NYSE	PNM	Mon, May 17, 1999	12.17	12.50	12.04	12.42
1758	NYSE	PNM	Fri, May 14, 1999	12.58	12.58	12.08	12.25
1757	NYSE	PNM	Thu, May 13, 1999	12.58	12.83	12.58	12.63
1756	NYSE	PNM	Wed, May 12, 1999	12.29	12.50	12.00	12.50
1755	NYSE	PNM	Tue, May 11, 1999	12.29	12.58	12.21	12.38
1754	NYSE	PNM	Mon, May 10, 1999	12.13	12.58	12.08	12.38
1753	NYSE	PNM	Fri, May 7, 1999	12.00	12.25	11.92	12.21
1752	NYSE	PNM	Thu, May 6, 1999	12.00	12.04	11.92	12.04
1751	NYSE	PNM	Wed, May 5, 1999	11.92	11.96	11.75	11.96
1750	NYSE	PNM	Tue, May 4, 1999	12.00	12.13	11.88	11.96
1749	NYSE	PNM	Mon, May 3, 1999	11.96	12.00	11.83	11.96
1748	NYSE	PNM	Fri, Apr 30, 1999	12.08	12.08	11.83	11.92
1747	NYSE	PNM	Thu, Apr 29, 1999	11.75	12.00	11.75	12.00
1746	NYSE	PNM	Wed, Apr 28, 1999	12.04	12.04	11.58	11.75
1745	NYSE	PNM	Tue, Apr 27, 1999	12.25	12.29	12.00	12.04
1744	NYSE	PNM	Mon, Apr 26, 1999	12.38	12.42	12.08	12.17
1743	NYSE	PNM	Fri, Apr 23, 1999	12.46	12.46	12.38	12.42
1742	NYSE	PNM	Thu, Apr 22, 1999	12.63	12.71	12.38	12.46
1741	NYSE	PNM	Wed, Apr 21, 1999	12.50	12.58	12.25	12.58
1740	NYSE	PNM	Tue, Apr 20, 1999	12.08	12.79	12.00	12.54
1739	NYSE	PNM	Mon, Apr 19, 1999	11.92	12.21	11.88	12.04
1738	NYSE	PNM	Fri, Apr 16, 1999	12.17	12.17	11.71	11.88
1737	NYSE	PNM	Thu, Apr 15, 1999	12.13	12.33	12.13	12.17
1736	NYSE	PNM	Wed, Apr 14, 1999	12.00	12.25	12.00	12.13
1735	NYSE	PNM	Tue, Apr 13, 1999	12.08	12.33	12.00	12.00
1734	NYSE	PNM	Mon, Apr 12, 1999	12.17	12.21	12.04	12.08
1733	NYSE	PNM	Fri, Apr 9, 1999	11.75	12.25	11.75	12.13
1732	NYSE	PNM	Thu, Apr 8, 1999	11.58	11.71	11.50	11.71
1731	NYSE	PNM	Wed, Apr 7, 1999	11.54	11.83	11.50	11.71
1730	NYSE	PNM	Tue, Apr 6, 1999	11.29	11.75	11.29	11.58
1729	NYSE	PNM	Mon, Apr 5, 1999	11.25	11.42	11.25	11.25
1728	NYSE	PNM	Thu, Apr 1, 1999	11.33	11.38	11.25	11.25
1727	NYSE	PNM	Wed, Mar 31, 1999	11.54	11.67	11.33	11.33
1726	NYSE	PNM	Tue, Mar 30, 1999	11.46	11.63	11.42	11.46
1725	NYSE	PNM	Mon, Mar 29, 1999	11.38	11.58	11.38	11.46
1724	NYSE	PNM	Fri, Mar 26, 1999	11.71	11.71	11.38	11.38
1723	NYSE	PNM	Thu, Mar 25, 1999	11.67	11.92	11.63	11.71
1722	NYSE	PNM	Wed, Mar 24, 1999	11.67	11.75	11.63	11.67
1721	NYSE	PNM	Tue, Mar 23, 1999	11.79	11.79	11.63	11.67
1720	NYSE	PNM	Mon, Mar 22, 1999	12.00	12.00	11.75	11.79
1719	NYSE	PNM	Fri, Mar 19, 1999	11.75	12.00	11.54	12.00
1718	NYSE	PNM	Thu, Mar 18, 1999	11.75	11.79	11.67	11.75
1717	NYSE	PNM	Wed, Mar 17, 1999	11.67	11.92	11.67	11.83
1716	NYSE	PNM	Tue, Mar 16, 1999	11.13	11.83	11.13	11.54
1715	NYSE	PNM	Mon, Mar 15, 1999	10.96	11.17	10.92	11.13
1714	NYSE	PNM	Fri, Mar 12, 1999	10.42	10.96	10.42	10.92
1713	NYSE	PNM	Thu, Mar 11, 1999	10.33	10.63	10.33	10.46
1712	NYSE	PNM	Wed, Mar 10, 1999	10.54	10.58	10.25	10.33
1711	NYSE	PNM	Tue, Mar 9, 1999	10.54	10.58	10.46	10.58
1710	NYSE	PNM	Mon, Mar 8, 1999	10.92	10.92	10.63	10.63
1709	NYSE	PNM	Fri, Mar 5, 1999	10.92	11.08	10.83	10.96
1708	NYSE	PNM	Thu, Mar 4, 1999	10.79	11.08	10.75	11.00
1707	NYSE	PNM	Wed, Mar 3, 1999	10.50	10.79	10.38	10.79
1706	NYSE	PNM	Tue, Mar 2, 1999	10.92	10.92	10.33	10.58
1705	NYSE	PNM	Mon, Mar 1, 1999	10.33	10.63	10.13	10.50
1704	NYSE	PNM	Fri, Feb 26, 1999	10.33	10.33	9.90	10.25
1703	NYSE	PNM	Thu, Feb 25, 1999	10.50	10.50	10.17	10.33
1702	NYSE	PNM	Wed, Feb 24, 1999	10.71	10.71	10.50	10.50
1701	NYSE	PNM	Tue, Feb 23, 1999	10.75	10.75	10.50	10.67
1700	NYSE	PNM	Mon, Feb 22, 1999	11.04	11.04	10.54	10.63
1699	NYSE	PNM	Fri, Feb 19, 1999	10.71	11.04	10.67	10.96
1698	NYSE	PNM	Thu, Feb 18, 1999	10.96	10.96	10.54	10.63
1697	NYSE	PNM	Wed, Feb 17, 1999	11.04	11.04	10.83	10.88
1696	NYSE	PNM	Tue, Feb 16, 1999	10.88	11.13	10.88	11.04
1695	NYSE	PNM	Fri, Feb 12, 1999	11.13	11.13	10.71	10.79
1694	NYSE	PNM	Thu, Feb 11, 1999	11.17	11.33	11.00	11.17
1693	NYSE	PNM	Wed, Feb 10, 1999	11.46	11.46	11.17	11.33
1692	NYSE	PNM	Tue, Feb 9, 1999	11.67	11.67	11.33	11.46
1691	NYSE	PNM	Mon, Feb 8, 1999	11.63	12.08	11.50	11.67
1690	NYSE	PNM	Fri, Feb 5, 1999	11.71	11.71	11.42	11.54
1689	NYSE	PNM	Thu, Feb 4, 1999	12.00	12.08	11.58	11.67
1688	NYSE	PNM	Wed, Feb 3, 1999	12.13	12.17	11.88	11.96
1687	NYSE	PNM	Tue, Feb 2, 1999	12.29	12.33	11.96	12.21
1686	NYSE	PNM	Mon, Feb 1, 1999	12.46	12.46	12.21	12.29
1685	NYSE	PNM	Fri, Jan 29, 1999	12.58	12.63	12.54	12.54
1684	NYSE	PNM	Thu, Jan 28, 1999	12.75	12.75	12.58	12.63
1683	NYSE	PNM	Wed, Jan 27, 1999	12.88	12.96	12.75	12.88
1682	NYSE	PNM	Tue, Jan 26, 1999	12.71	12.88	12.58	12.83
1681	NYSE	PNM	Mon, Jan 25, 1999	12.63	12.75	12.54	12.63
1680	NYSE	PNM	Fri, Jan 22, 1999	12.75	12.75	12.58	12.71
1679	NYSE	PNM	Thu, Jan 21, 1999	12.92	12.92	12.67	12.79
1678	NYSE	PNM	Wed, Jan 20, 1999	12.92	13.00	12.71	12.88
1677	NYSE	PNM	Tue, Jan 19, 1999	13.25	13.25	12.75	12.92
1676	NYSE	PNM	Fri, Jan 15, 1999	13.08	13.17	13.08	13.17
1675	NYSE	PNM	Thu, Jan 14, 1999	13.38	13.38	13.08	13.17
1674	NYSE	PNM	Wed, Jan 13, 1999	13.25	13.54	13.25	13.33
1673	NYSE	PNM	Tue, Jan 12, 1999	13.33	13.42	13.25	13.29
1672	NYSE	PNM	Mon, Jan 11, 1999	13.38	13.38	13.08	13.29
1671	NYSE	PNM	Fri, Jan 8, 1999	13.38	13.46	13.33	13.46
1670	NYSE	PNM	Thu, Jan 7, 1999	13.50	13.50	13.33	13.38
1669	NYSE	PNM	Wed, Jan 6, 1999	13.42	13.50	13.42	13.50
1668	NYSE	PNM	Tue, Jan 5, 1999	13.42	13.54	13.42	13.42
1667	NYSE	PNM	Mon, Jan 4, 1999	13.54	13.75	13.33	13.42
1666	NYSE	PNM	Thu, Dec 31, 1998	13.38	13.63	13.38	13.63
1665	NYSE	PNM	Wed, Dec 30, 1998	13.29	13.44	13.29	13.38
1664	NYSE	PNM	Tue, Dec 29, 1998	13.29	13.33	13.21	13.33
1663	NYSE	PNM	Mon, Dec 28, 1998	13.25	13.29	13.21	13.29
1662	NYSE	PNM	Thu, Dec 24, 1998	13.38	13.42	13.25	13.25
1661	NYSE	PNM	Wed, Dec 23, 1998	13.17	13.33	13.17	13.33
1660	NYSE	PNM	Tue, Dec 22, 1998	13.13	13.29	13.13	13.17
1659	NYSE	PNM	Mon, Dec 21, 1998	13.13	13.33	13.13	13.21
1658	NYSE	PNM	Fri, Dec 18, 1998	12.96	13.25	12.96	13.21
1657	NYSE	PNM	Thu, Dec 17, 1998	13.25	13.25	12.75	12.96
1656	NYSE	PNM	Wed, Dec 16, 1998	12.29	12.42	12.21	12.42
1655	NYSE	PNM	Tue, Dec 15, 1998	11.96	12.33	11.96	12.33
1654	NYSE	PNM	Mon, Dec 14, 1998	12.13	12.13	11.83	11.96
1653	NYSE	PNM	Fri, Dec 11, 1998	12.21	12.38	12.17	12.25
1652	NYSE	PNM	Thu, Dec 10, 1998	12.25	12.33	12.17	12.25
1651	NYSE	PNM	Wed, Dec 9, 1998	12.50	12.50	12.17	12.29
1650	NYSE	PNM	Tue, Dec 8, 1998	12.38	12.58	12.33	12.46
1649	NYSE	PNM	Mon, Dec 7, 1998	12.38	12.46	12.33	12.46
1648	NYSE	PNM	Fri, Dec 4, 1998	12.42	12.50	12.08	12.38
1647	NYSE	PNM	Thu, Dec 3, 1998	12.08	12.46	12.08	12.33
1646	NYSE	PNM	Wed, Dec 2, 1998	11.67	12.08	11.63	12.08
1645	NYSE	PNM	Tue, Dec 1, 1998	12.83	12.83	11.58	11.67
1644	NYSE	PNM	Mon, Nov 30, 1998	13.25	13.29	12.96	12.96
1643	NYSE	PNM	Fri, Nov 27, 1998	13.38	13.38	13.25	13.25
1642	NYSE	PNM	Wed, Nov 25, 1998	13.63	13.63	13.33	13.38
1641	NYSE	PNM	Tue, Nov 24, 1998	13.63	13.63	13.21	13.46
1640	NYSE	PNM	Mon, Nov 23, 1998	13.96	13.96	13.67	13.67
1639	NYSE	PNM	Fri, Nov 20, 1998	14.04	14.13	13.79	13.88
1638	NYSE	PNM	Thu, Nov 19, 1998	14.21	14.21	13.71	14.13
1637	NYSE	PNM	Wed, Nov 18, 1998	14.63	14.75	14.13	14.21
1636	NYSE	PNM	Tue, Nov 17, 1998	14.83	14.88	14.58	14.67
1635	NYSE	PNM	Mon, Nov 16, 1998	14.92	15.00	14.63	14.75
1634	NYSE	PNM	Fri, Nov 13, 1998	15.08	15.08	14.83	14.92
1633	NYSE	PNM	Thu, Nov 12, 1998	14.96	15.04	14.79	14.96
1632	NYSE	PNM	Wed, Nov 11, 1998	15.08	15.08	14.92	15.04
1631	NYSE	PNM	Tue, Nov 10, 1998	15.25	15.33	14.88	15.00
1630	NYSE	PNM	Mon, Nov 9, 1998	15.33	15.33	15.08	15.21
1629	NYSE	PNM	Fri, Nov 6, 1998	15.58	15.83	15.25	15.25
1628	NYSE	PNM	Thu, Nov 5, 1998	15.29	15.83	15.21	15.58
1627	NYSE	PNM	Wed, Nov 4, 1998	15.00	15.67	15.00	15.25
1626	NYSE	PNM	Tue, Nov 3, 1998	15.17	15.25	15.04	15.17
1625	NYSE	PNM	Mon, Nov 2, 1998	14.71	15.46	14.71	15.17
1624	NYSE	PNM	Fri, Oct 30, 1998	14.96	15.21	14.67	14.71
1623	NYSE	PNM	Thu, Oct 29, 1998	15.04	15.13	14.92	14.96
1622	NYSE	PNM	Wed, Oct 28, 1998	14.88	15.42	14.88	15.29
1621	NYSE	PNM	Tue, Oct 27, 1998	14.58	15.08	14.58	15.04
1620	NYSE	PNM	Mon, Oct 26, 1998	13.83	14.63	13.83	14.50
1619	NYSE	PNM	Fri, Oct 23, 1998	13.83	13.96	13.50	13.75
1618	NYSE	PNM	Thu, Oct 22, 1998	13.71	13.92	13.71	13.83
1617	NYSE	PNM	Wed, Oct 21, 1998	13.88	14.21	13.63	13.75
1616	NYSE	PNM	Tue, Oct 20, 1998	14.46	14.88	13.83	13.83
1615	NYSE	PNM	Mon, Oct 19, 1998	14.17	14.75	14.17	14.29
1614	NYSE	PNM	Fri, Oct 16, 1998	14.33	14.50	14.08	14.25
1613	NYSE	PNM	Thu, Oct 15, 1998	14.63	14.67	14.08	14.33
1612	NYSE	PNM	Wed, Oct 14, 1998	14.00	14.67	14.00	14.63
1611	NYSE	PNM	Tue, Oct 13, 1998	13.83	14.29	13.83	14.00
1610	NYSE	PNM	Mon, Oct 12, 1998	14.33	14.54	13.67	13.83
1609	NYSE	PNM	Fri, Oct 9, 1998	15.08	15.13	14.13	14.33
1608	NYSE	PNM	Thu, Oct 8, 1998	15.50	15.50	14.88	15.08
1607	NYSE	PNM	Wed, Oct 7, 1998	14.67	15.54	14.67	15.54
1606	NYSE	PNM	Tue, Oct 6, 1998	14.54	14.75	14.38	14.75
1605	NYSE	PNM	Mon, Oct 5, 1998	14.63	14.67	14.25	14.63
1604	NYSE	PNM	Fri, Oct 2, 1998	14.58	14.67	14.54	14.63
1603	NYSE	PNM	Thu, Oct 1, 1998	14.75	14.75	14.42	14.50
1602	NYSE	PNM	Wed, Sep 30, 1998	14.50	15.25	14.50	14.79
1601	NYSE	PNM	Tue, Sep 29, 1998	14.33	14.50	14.25	14.50
1600	NYSE	PNM	Mon, Sep 28, 1998	14.13	14.58	14.13	14.42
1599	NYSE	PNM	Fri, Sep 25, 1998	13.96	14.63	13.92	14.04
1598	NYSE	PNM	Thu, Sep 24, 1998	14.58	14.58	13.88	14.00
1597	NYSE	PNM	Wed, Sep 23, 1998	14.33	14.75	14.25	14.63
1596	NYSE	PNM	Tue, Sep 22, 1998	13.79	14.63	13.75	14.21
1595	NYSE	PNM	Mon, Sep 21, 1998	13.67	13.75	13.50	13.75
1594	NYSE	PNM	Fri, Sep 18, 1998	13.83	13.83	13.50	13.83
1593	NYSE	PNM	Thu, Sep 17, 1998	13.50	13.50	13.33	13.42
1592	NYSE	PNM	Wed, Sep 16, 1998	13.33	13.75	13.33	13.67
1591	NYSE	PNM	Tue, Sep 15, 1998	13.21	13.42	13.21	13.42
1590	NYSE	PNM	Mon, Sep 14, 1998	13.25	13.38	13.17	13.25
1589	NYSE	PNM	Fri, Sep 11, 1998	12.96	13.42	12.83	13.25
1588	NYSE	PNM	Thu, Sep 10, 1998	13.00	13.04	12.71	12.96
1587	NYSE	PNM	Wed, Sep 9, 1998	13.46	13.46	13.00	13.04
1586	NYSE	PNM	Tue, Sep 8, 1998	13.21	13.50	12.92	13.50
1585	NYSE	PNM	Fri, Sep 4, 1998	13.21	13.29	13.13	13.29
1584	NYSE	PNM	Thu, Sep 3, 1998	13.17	13.29	13.00	13.13
1583	NYSE	PNM	Wed, Sep 2, 1998	13.42	13.42	13.13	13.33
1582	NYSE	PNM	Tue, Sep 1, 1998	13.29	13.58	13.29	13.46
1581	NYSE	PNM	Mon, Aug 31, 1998	13.42	13.50	13.00	13.33
1580	NYSE	PNM	Fri, Aug 28, 1998	13.33	13.42	13.13	13.42
1579	NYSE	PNM	Thu, Aug 27, 1998	13.33	13.50	13.04	13.42
1578	NYSE	PNM	Wed, Aug 26, 1998	13.33	13.50	13.25	13.42
1577	NYSE	PNM	Tue, Aug 25, 1998	13.50	13.63	13.13	13.29
1576	NYSE	PNM	Mon, Aug 24, 1998	13.33	13.58	13.25	13.50
1575	NYSE	PNM	Fri, Aug 21, 1998	13.17	13.46	13.08	13.42
1574	NYSE	PNM	Thu, Aug 20, 1998	13.33	13.38	13.13	13.25
1573	NYSE	PNM	Wed, Aug 19, 1998	13.71	13.71	13.33	13.42
1572	NYSE	PNM	Tue, Aug 18, 1998	13.71	13.83	13.54	13.71
1571	NYSE	PNM	Mon, Aug 17, 1998	13.54	13.88	13.50	13.71
1570	NYSE	PNM	Fri, Aug 14, 1998	13.63	13.79	13.42	13.46
1569	NYSE	PNM	Thu, Aug 13, 1998	13.75	13.75	13.33	13.58
1568	NYSE	PNM	Wed, Aug 12, 1998	13.42	13.96	13.42	13.75
1567	NYSE	PNM	Tue, Aug 11, 1998	13.50	13.50	13.29	13.33
1566	NYSE	PNM	Mon, Aug 10, 1998	13.71	13.71	13.54	13.58
1565	NYSE	PNM	Fri, Aug 7, 1998	13.71	13.83	13.67	13.71
1564	NYSE	PNM	Thu, Aug 6, 1998	13.75	13.79	13.58	13.71
1563	NYSE	PNM	Wed, Aug 5, 1998	14.00	14.08	13.33	13.75
1562	NYSE	PNM	Tue, Aug 4, 1998	14.33	14.42	14.00	14.00
1561	NYSE	PNM	Mon, Aug 3, 1998	14.33	14.50	14.08	14.42
1560	NYSE	PNM	Fri, Jul 31, 1998	14.46	14.67	14.33	14.33
1559	NYSE	PNM	Thu, Jul 30, 1998	14.42	14.58	14.38	14.46
1558	NYSE	PNM	Wed, Jul 29, 1998	14.71	14.75	14.50	14.54
1557	NYSE	PNM	Tue, Jul 28, 1998	15.13	15.13	14.71	14.71
1556	NYSE	PNM	Mon, Jul 27, 1998	14.83	15.08	14.63	15.04
1555	NYSE	PNM	Fri, Jul 24, 1998	14.71	14.88	14.54	14.88
1554	NYSE	PNM	Thu, Jul 23, 1998	14.75	14.79	14.67	14.71
1553	NYSE	PNM	Wed, Jul 22, 1998	14.88	14.92	14.67	14.83
1552	NYSE	PNM	Tue, Jul 21, 1998	15.00	15.00	14.79	14.92
1551	NYSE	PNM	Mon, Jul 20, 1998	15.00	15.08	14.92	14.96
1550	NYSE	PNM	Fri, Jul 17, 1998	15.33	15.33	15.00	15.08
1549	NYSE	PNM	Thu, Jul 16, 1998	15.04	15.46	15.04	15.33
1548	NYSE	PNM	Wed, Jul 15, 1998	15.08	15.13	15.04	15.04
1547	NYSE	PNM	Tue, Jul 14, 1998	15.04	15.17	15.04	15.13
1546	NYSE	PNM	Mon, Jul 13, 1998	15.25	15.25	15.04	15.04
1545	NYSE	PNM	Fri, Jul 10, 1998	15.29	15.29	15.13	15.17
1544	NYSE	PNM	Thu, Jul 9, 1998	15.04	15.33	15.04	15.21
1543	NYSE	PNM	Wed, Jul 8, 1998	15.21	15.25	15.08	15.21
1542	NYSE	PNM	Tue, Jul 7, 1998	15.38	15.38	15.17	15.17
1541	NYSE	PNM	Mon, Jul 6, 1998	15.21	15.38	15.21	15.33
1540	NYSE	PNM	Thu, Jul 2, 1998	15.38	15.42	15.13	15.17
1539	NYSE	PNM	Wed, Jul 1, 1998	15.17	15.29	15.13	15.29
1538	NYSE	PNM	Tue, Jun 30, 1998	15.08	15.13	14.96	15.13
1537	NYSE	PNM	Mon, Jun 29, 1998	14.96	15.08	14.96	15.04
1536	NYSE	PNM	Fri, Jun 26, 1998	14.96	15.04	14.88	14.88
1535	NYSE	PNM	Thu, Jun 25, 1998	14.71	15.04	14.71	14.96
1534	NYSE	PNM	Wed, Jun 24, 1998	15.21	15.29	15.00	15.04
1533	NYSE	PNM	Tue, Jun 23, 1998	15.13	15.25	15.13	15.17
1532	NYSE	PNM	Mon, Jun 22, 1998	15.13	15.25	15.13	15.21
1531	NYSE	PNM	Fri, Jun 19, 1998	15.25	15.27	15.08	15.08
1530	NYSE	PNM	Thu, Jun 18, 1998	15.33	15.38	15.25	15.29
1529	NYSE	PNM	Wed, Jun 17, 1998	15.33	15.38	15.29	15.29
1528	NYSE	PNM	Tue, Jun 16, 1998	15.29	15.46	15.25	15.33
1527	NYSE	PNM	Mon, Jun 15, 1998	15.21	15.50	15.08	15.29
1526	NYSE	PNM	Fri, Jun 12, 1998	15.50	15.50	14.96	15.29
1525	NYSE	PNM	Thu, Jun 11, 1998	15.42	15.50	15.29	15.46
1524	NYSE	PNM	Wed, Jun 10, 1998	15.21	15.63	15.17	15.42
1523	NYSE	PNM	Tue, Jun 9, 1998	15.04	15.33	14.96	15.25
1522	NYSE	PNM	Mon, Jun 8, 1998	15.00	15.46	15.00	15.04
1521	NYSE	PNM	Fri, Jun 5, 1998	15.17	15.17	14.92	15.00
1520	NYSE	PNM	Thu, Jun 4, 1998	14.96	15.42	14.96	15.25
1519	NYSE	PNM	Wed, Jun 3, 1998	14.88	15.04	14.88	15.00
1518	NYSE	PNM	Tue, Jun 2, 1998	15.33	15.33	14.92	14.96
1517	NYSE	PNM	Mon, Jun 1, 1998	14.42	15.08	14.42	15.00
1516	NYSE	PNM	Fri, May 29, 1998	14.33	14.75	14.29	14.46
1515	NYSE	PNM	Thu, May 28, 1998	14.38	14.46	14.21	14.42
1514	NYSE	PNM	Wed, May 27, 1998	14.00	14.50	13.96	14.50
1513	NYSE	PNM	Tue, May 26, 1998	14.38	14.50	14.08	14.08
1512	NYSE	PNM	Fri, May 22, 1998	14.50	14.50	14.29	14.29
1511	NYSE	PNM	Thu, May 21, 1998	14.46	14.50	14.42	14.50
1510	NYSE	PNM	Wed, May 20, 1998	14.50	14.50	14.23	14.46
1509	NYSE	PNM	Tue, May 19, 1998	14.46	14.50	14.42	14.50
1508	NYSE	PNM	Mon, May 18, 1998	14.96	15.08	14.38	14.42
1507	NYSE	PNM	Fri, May 15, 1998	15.04	15.13	14.88	14.92
1506	NYSE	PNM	Thu, May 14, 1998	15.08	15.13	15.00	15.13
1505	NYSE	PNM	Wed, May 13, 1998	15.13	15.29	15.04	15.08
1504	NYSE	PNM	Tue, May 12, 1998	15.21	15.21	15.00	15.13
1503	NYSE	PNM	Mon, May 11, 1998	15.08	15.25	15.08	15.25
1502	NYSE	PNM	Fri, May 8, 1998	15.04	15.13	15.00	15.04
1501	NYSE	PNM	Thu, May 7, 1998	15.13	15.13	14.96	15.00
1500	NYSE	PNM	Wed, May 6, 1998	15.25	15.25	15.08	15.13
1499	NYSE	PNM	Tue, May 5, 1998	15.33	15.33	14.92	15.25
1498	NYSE	PNM	Mon, May 4, 1998	15.33	15.50	15.25	15.33
1497	NYSE	PNM	Fri, May 1, 1998	15.42	15.46	15.17	15.33
1496	NYSE	PNM	Thu, Apr 30, 1998	15.04	15.58	15.04	15.38
1495	NYSE	PNM	Wed, Apr 29, 1998	15.00	15.17	14.88	15.00
1494	NYSE	PNM	Tue, Apr 28, 1998	15.25	15.29	15.13	15.17
1493	NYSE	PNM	Mon, Apr 27, 1998	15.25	15.38	15.04	15.08
1492	NYSE	PNM	Fri, Apr 24, 1998	15.33	15.42	15.21	15.33
1491	NYSE	PNM	Thu, Apr 23, 1998	15.71	15.71	15.33	15.33
1490	NYSE	PNM	Wed, Apr 22, 1998	15.63	15.88	15.38	15.63
1489	NYSE	PNM	Tue, Apr 21, 1998	15.88	15.88	15.63	15.63
1488	NYSE	PNM	Mon, Apr 20, 1998	16.04	16.04	15.63	15.92
1487	NYSE	PNM	Fri, Apr 17, 1998	15.88	16.13	15.88	16.08
1486	NYSE	PNM	Thu, Apr 16, 1998	16.00	16.04	15.75	15.88
1485	NYSE	PNM	Wed, Apr 15, 1998	16.00	16.08	15.92	16.04
1484	NYSE	PNM	Tue, Apr 14, 1998	16.08	16.17	15.96	16.08
1483	NYSE	PNM	Mon, Apr 13, 1998	16.21	16.42	16.04	16.08
1482	NYSE	PNM	Thu, Apr 9, 1998	16.13	16.25	16.00	16.21
1481	NYSE	PNM	Wed, Apr 8, 1998	15.83	16.25	15.83	16.13
1480	NYSE	PNM	Tue, Apr 7, 1998	16.04	16.17	15.79	15.92
1479	NYSE	PNM	Mon, Apr 6, 1998	16.33	16.46	15.92	16.08
1478	NYSE	PNM	Fri, Apr 3, 1998	16.38	16.50	16.33	16.33
1477	NYSE	PNM	Thu, Apr 2, 1998	16.25	16.33	16.21	16.33
1476	NYSE	PNM	Wed, Apr 1, 1998	16.29	16.29	16.00	16.17
1475	NYSE	PNM	Tue, Mar 31, 1998	16.00	16.46	16.00	16.29
1474	NYSE	PNM	Mon, Mar 30, 1998	15.92	16.17	15.75	16.00
1473	NYSE	PNM	Fri, Mar 27, 1998	15.96	16.21	15.96	16.00
1472	NYSE	PNM	Thu, Mar 26, 1998	16.21	16.42	15.92	15.96
1471	NYSE	PNM	Wed, Mar 25, 1998	15.88	16.25	15.88	16.25
1470	NYSE	PNM	Tue, Mar 24, 1998	15.63	15.96	15.63	15.88
1469	NYSE	PNM	Mon, Mar 23, 1998	15.33	15.71	15.29	15.63
1468	NYSE	PNM	Fri, Mar 20, 1998	15.21	15.42	15.13	15.29
1467	NYSE	PNM	Thu, Mar 19, 1998	15.33	15.33	15.17	15.29
1466	NYSE	PNM	Wed, Mar 18, 1998	15.21	15.42	15.17	15.29
1465	NYSE	PNM	Tue, Mar 17, 1998	15.17	15.21	15.08	15.21
1464	NYSE	PNM	Mon, Mar 16, 1998	15.13	15.17	15.08	15.13
1463	NYSE	PNM	Fri, Mar 13, 1998	15.13	15.17	14.92	15.13
1462	NYSE	PNM	Thu, Mar 12, 1998	15.17	15.17	14.92	15.13
1461	NYSE	PNM	Wed, Mar 11, 1998	15.17	15.17	15.13	15.17
1460	NYSE	PNM	Tue, Mar 10, 1998	15.17	15.21	15.04	15.17
1459	NYSE	PNM	Mon, Mar 9, 1998	15.25	15.38	15.13	15.17
1458	NYSE	PNM	Fri, Mar 6, 1998	15.50	15.50	15.25	15.29
1457	NYSE	PNM	Thu, Mar 5, 1998	15.42	15.50	15.33	15.50
1456	NYSE	PNM	Wed, Mar 4, 1998	15.58	15.58	15.38	15.50
1455	NYSE	PNM	Tue, Mar 3, 1998	15.58	15.58	15.50	15.58
1454	NYSE	PNM	Mon, Mar 2, 1998	15.58	15.63	15.42	15.58
1453	NYSE	PNM	Fri, Feb 27, 1998	15.67	15.67	15.50	15.54
1452	NYSE	PNM	Thu, Feb 26, 1998	15.75	15.75	15.63	15.67
1451	NYSE	PNM	Wed, Feb 25, 1998	15.75	15.83	15.67	15.79
1450	NYSE	PNM	Tue, Feb 24, 1998	15.67	15.83	15.50	15.83
1449	NYSE	PNM	Mon, Feb 23, 1998	15.83	15.83	15.63	15.67
1448	NYSE	PNM	Fri, Feb 20, 1998	15.50	15.67	15.50	15.67
1447	NYSE	PNM	Thu, Feb 19, 1998	15.71	15.71	15.50	15.58
1446	NYSE	PNM	Wed, Feb 18, 1998	15.54	15.71	15.54	15.67
1445	NYSE	PNM	Tue, Feb 17, 1998	15.54	15.58	15.33	15.54
1444	NYSE	PNM	Fri, Feb 13, 1998	15.63	15.63	15.38	15.50
1443	NYSE	PNM	Thu, Feb 12, 1998	15.54	15.58	15.33	15.54
1442	NYSE	PNM	Wed, Feb 11, 1998	15.58	15.58	15.38	15.46
1441	NYSE	PNM	Tue, Feb 10, 1998	15.50	15.67	15.42	15.54
1440	NYSE	PNM	Mon, Feb 9, 1998	15.71	15.71	15.38	15.54
1439	NYSE	PNM	Fri, Feb 6, 1998	15.88	15.92	15.67	15.71
1438	NYSE	PNM	Thu, Feb 5, 1998	15.75	16.00	15.67	15.96
1437	NYSE	PNM	Wed, Feb 4, 1998	15.46	15.75	15.38	15.71
1436	NYSE	PNM	Tue, Feb 3, 1998	15.13	15.46	15.13	15.46
1435	NYSE	PNM	Mon, Feb 2, 1998	15.08	15.33	15.00	15.21
1434	NYSE	PNM	Fri, Jan 30, 1998	15.13	15.17	15.04	15.08
1433	NYSE	PNM	Thu, Jan 29, 1998	15.08	15.42	15.08	15.13
1432	NYSE	PNM	Wed, Jan 28, 1998	15.08	15.38	15.08	15.25
1431	NYSE	PNM	Tue, Jan 27, 1998	15.08	15.08	14.92	15.08
1430	NYSE	PNM	Mon, Jan 26, 1998	15.08	15.08	14.96	15.08
1429	NYSE	PNM	Fri, Jan 23, 1998	15.17	15.17	15.04	15.08
1428	NYSE	PNM	Thu, Jan 22, 1998	15.25	15.25	15.08	15.13
1427	NYSE	PNM	Wed, Jan 21, 1998	15.25	15.33	14.96	15.33
1426	NYSE	PNM	Tue, Jan 20, 1998	15.25	15.50	15.25	15.25
1425	NYSE	PNM	Fri, Jan 16, 1998	15.29	15.46	14.96	15.33
1424	NYSE	PNM	Thu, Jan 15, 1998	15.29	15.29	15.17	15.21
1423	NYSE	PNM	Wed, Jan 14, 1998	15.04	15.29	15.00	15.29
1422	NYSE	PNM	Tue, Jan 13, 1998	15.13	15.21	15.04	15.13
1421	NYSE	PNM	Mon, Jan 12, 1998	15.13	15.17	14.92	15.17
1420	NYSE	PNM	Fri, Jan 9, 1998	15.13	15.13	15.00	15.13
1419	NYSE	PNM	Thu, Jan 8, 1998	14.92	15.25	14.88	15.08
1418	NYSE	PNM	Wed, Jan 7, 1998	14.96	15.00	14.75	14.83
1417	NYSE	PNM	Tue, Jan 6, 1998	15.08	15.13	14.92	15.00
1416	NYSE	PNM	Mon, Jan 5, 1998	15.79	15.88	15.04	15.17
1415	NYSE	PNM	Fri, Jan 2, 1998	15.75	15.88	15.67	15.83
1414	NYSE	PNM	Wed, Dec 31, 1997	15.75	15.79	15.71	15.79
1413	NYSE	PNM	Tue, Dec 30, 1997	15.63	15.75	15.58	15.75
1412	NYSE	PNM	Mon, Dec 29, 1997	15.58	15.71	15.58	15.58
1411	NYSE	PNM	Fri, Dec 26, 1997	15.50	15.50	15.33	15.46
1410	NYSE	PNM	Wed, Dec 24, 1997	15.63	15.63	15.42	15.42
1409	NYSE	PNM	Tue, Dec 23, 1997	15.13	15.71	15.13	15.63
1408	NYSE	PNM	Mon, Dec 22, 1997	15.00	15.33	15.00	15.29
1407	NYSE	PNM	Fri, Dec 19, 1997	14.96	15.00	14.83	14.92
1406	NYSE	PNM	Thu, Dec 18, 1997	14.88	15.25	14.88	15.21
1405	NYSE	PNM	Wed, Dec 17, 1997	15.04	15.08	14.88	14.92
1404	NYSE	PNM	Tue, Dec 16, 1997	14.54	14.88	14.50	14.88
1403	NYSE	PNM	Mon, Dec 15, 1997	14.17	14.38	14.08	14.38
1402	NYSE	PNM	Fri, Dec 12, 1997	13.92	14.08	13.83	14.08
1401	NYSE	PNM	Thu, Dec 11, 1997	13.79	13.92	13.67	13.79
1400	NYSE	PNM	Wed, Dec 10, 1997	13.92	13.92	13.79	13.83
1399	NYSE	PNM	Tue, Dec 9, 1997	13.96	13.96	13.88	13.96
1398	NYSE	PNM	Mon, Dec 8, 1997	13.83	14.00	13.83	13.96
1397	NYSE	PNM	Fri, Dec 5, 1997	13.79	14.04	13.69	14.00
1396	NYSE	PNM	Thu, Dec 4, 1997	14.08	14.08	13.63	13.71
1395	NYSE	PNM	Wed, Dec 3, 1997	14.17	14.21	14.00	14.04
1394	NYSE	PNM	Tue, Dec 2, 1997	13.96	14.29	13.88	14.25
1393	NYSE	PNM	Mon, Dec 1, 1997	13.63	14.21	13.63	14.13
1392	NYSE	PNM	Fri, Nov 28, 1997	13.79	13.83	13.63	13.63
1391	NYSE	PNM	Wed, Nov 26, 1997	13.83	13.83	13.71	13.79
1390	NYSE	PNM	Tue, Nov 25, 1997	13.75	13.83	13.71	13.83
1389	NYSE	PNM	Mon, Nov 24, 1997	13.50	13.79	13.46	13.79
1388	NYSE	PNM	Fri, Nov 21, 1997	13.54	13.67	13.46	13.67
1387	NYSE	PNM	Thu, Nov 20, 1997	13.17	13.50	13.08	13.46
1386	NYSE	PNM	Wed, Nov 19, 1997	12.96	13.13	12.92	13.13
1385	NYSE	PNM	Tue, Nov 18, 1997	13.04	13.04	12.92	12.96
1384	NYSE	PNM	Mon, Nov 17, 1997	12.88	13.08	12.88	13.04
1383	NYSE	PNM	Fri, Nov 14, 1997	13.00	13.04	12.88	12.92
1382	NYSE	PNM	Thu, Nov 13, 1997	12.88	13.00	12.79	13.00
1381	NYSE	PNM	Wed, Nov 12, 1997	12.96	13.08	12.83	12.83
1380	NYSE	PNM	Tue, Nov 11, 1997	13.04	13.04	12.67	12.96
1379	NYSE	PNM	Mon, Nov 10, 1997	12.92	13.13	12.92	13.04
1378	NYSE	PNM	Fri, Nov 7, 1997	12.83	12.96	12.67	12.83
1377	NYSE	PNM	Thu, Nov 6, 1997	12.88	13.00	12.88	13.00
1376	NYSE	PNM	Wed, Nov 5, 1997	13.04	13.08	12.83	12.96
1375	NYSE	PNM	Tue, Nov 4, 1997	13.21	13.21	12.96	13.08
1374	NYSE	PNM	Mon, Nov 3, 1997	12.96	13.33	12.96	13.13
1373	NYSE	PNM	Fri, Oct 31, 1997	12.79	13.02	12.71	12.96
1372	NYSE	PNM	Thu, Oct 30, 1997	12.75	12.92	12.58	12.79
1371	NYSE	PNM	Wed, Oct 29, 1997	13.25	13.25	13.04	13.08
1370	NYSE	PNM	Tue, Oct 28, 1997	12.67	13.25	12.67	13.21
1369	NYSE	PNM	Mon, Oct 27, 1997	12.92	13.08	12.92	12.92
1368	NYSE	PNM	Fri, Oct 24, 1997	12.88	13.17	12.83	12.88
1367	NYSE	PNM	Thu, Oct 23, 1997	13.08	13.17	12.92	12.96
1366	NYSE	PNM	Wed, Oct 22, 1997	13.25	13.29	12.96	13.17
1365	NYSE	PNM	Tue, Oct 21, 1997	13.46	13.54	13.42	13.42
1364	NYSE	PNM	Mon, Oct 20, 1997	13.17	13.58	13.17	13.54
1363	NYSE	PNM	Fri, Oct 17, 1997	13.29	13.75	13.08	13.25
1362	NYSE	PNM	Thu, Oct 16, 1997	13.21	13.50	13.21	13.46
1361	NYSE	PNM	Wed, Oct 15, 1997	13.29	13.33	13.17	13.25
1360	NYSE	PNM	Tue, Oct 14, 1997	13.21	13.42	13.21	13.29
1359	NYSE	PNM	Mon, Oct 13, 1997	13.33	13.33	13.04	13.13
1358	NYSE	PNM	Fri, Oct 10, 1997	12.92	13.33	12.83	13.29
1357	NYSE	PNM	Thu, Oct 9, 1997	13.33	13.33	12.67	12.92
1356	NYSE	PNM	Wed, Oct 8, 1997	13.29	13.50	13.29	13.50
1355	NYSE	PNM	Tue, Oct 7, 1997	13.38	13.58	13.33	13.33
1354	NYSE	PNM	Mon, Oct 6, 1997	13.33	13.46	13.33	13.38
1353	NYSE	PNM	Fri, Oct 3, 1997	13.42	13.58	13.29	13.33
1352	NYSE	PNM	Thu, Oct 2, 1997	13.17	13.33	13.17	13.33
1351	NYSE	PNM	Wed, Oct 1, 1997	12.92	13.29	12.92	13.21
1350	NYSE	PNM	Tue, Sep 30, 1997	12.75	13.04	12.75	12.88
1349	NYSE	PNM	Mon, Sep 29, 1997	12.67	12.79	12.67	12.75
1348	NYSE	PNM	Fri, Sep 26, 1997	12.75	12.79	12.67	12.67
1347	NYSE	PNM	Thu, Sep 25, 1997	12.46	12.79	12.46	12.71
1346	NYSE	PNM	Wed, Sep 24, 1997	12.21	12.25	12.13	12.21
1345	NYSE	PNM	Tue, Sep 23, 1997	12.38	12.42	12.17	12.29
1344	NYSE	PNM	Mon, Sep 22, 1997	12.21	12.42	12.21	12.42
1343	NYSE	PNM	Fri, Sep 19, 1997	12.42	12.42	12.21	12.21
1342	NYSE	PNM	Thu, Sep 18, 1997	12.33	12.42	12.21	12.25
1341	NYSE	PNM	Wed, Sep 17, 1997	12.38	12.42	12.29	12.38
1340	NYSE	PNM	Tue, Sep 16, 1997	12.29	12.50	12.29	12.38
1339	NYSE	PNM	Mon, Sep 15, 1997	12.50	12.54	12.13	12.25
1338	NYSE	PNM	Fri, Sep 12, 1997	12.42	12.54	12.38	12.50
1337	NYSE	PNM	Thu, Sep 11, 1997	12.29	12.38	12.17	12.33
1336	NYSE	PNM	Wed, Sep 10, 1997	12.13	12.29	12.13	12.21
1335	NYSE	PNM	Tue, Sep 9, 1997	12.17	12.29	12.08	12.21
1334	NYSE	PNM	Mon, Sep 8, 1997	12.00	12.25	12.00	12.17
1333	NYSE	PNM	Fri, Sep 5, 1997	12.33	12.38	12.17	12.17
1332	NYSE	PNM	Thu, Sep 4, 1997	12.38	12.38	12.29	12.33
1331	NYSE	PNM	Wed, Sep 3, 1997	12.33	12.42	12.33	12.38
1330	NYSE	PNM	Tue, Sep 2, 1997	12.08	12.38	12.08	12.33
1329	NYSE	PNM	Fri, Aug 29, 1997	12.04	12.25	12.04	12.17
1328	NYSE	PNM	Thu, Aug 28, 1997	12.04	12.13	11.92	12.13
1327	NYSE	PNM	Wed, Aug 27, 1997	12.21	12.21	12.04	12.04
1326	NYSE	PNM	Tue, Aug 26, 1997	12.25	12.29	12.00	12.21
1325	NYSE	PNM	Mon, Aug 25, 1997	12.54	12.54	12.29	12.29
1324	NYSE	PNM	Fri, Aug 22, 1997	12.25	12.46	12.21	12.46
1323	NYSE	PNM	Thu, Aug 21, 1997	12.54	12.54	12.29	12.38
1322	NYSE	PNM	Wed, Aug 20, 1997	12.50	12.71	12.50	12.58
1321	NYSE	PNM	Tue, Aug 19, 1997	12.42	12.58	12.38	12.58
1320	NYSE	PNM	Mon, Aug 18, 1997	12.13	12.42	12.08	12.38
1319	NYSE	PNM	Fri, Aug 15, 1997	12.33	12.38	12.04	12.04
1318	NYSE	PNM	Thu, Aug 14, 1997	12.33	12.42	12.29	12.33
1317	NYSE	PNM	Wed, Aug 13, 1997	12.38	12.38	12.17	12.33
1316	NYSE	PNM	Tue, Aug 12, 1997	12.33	12.46	12.29	12.33
1315	NYSE	PNM	Mon, Aug 11, 1997	12.17	12.33	12.13	12.33
1314	NYSE	PNM	Fri, Aug 8, 1997	12.29	12.29	11.92	12.21
1313	NYSE	PNM	Thu, Aug 7, 1997	12.33	12.50	12.33	12.38
1312	NYSE	PNM	Wed, Aug 6, 1997	12.29	12.38	12.29	12.38
1311	NYSE	PNM	Tue, Aug 5, 1997	12.21	12.38	12.21	12.29
1310	NYSE	PNM	Mon, Aug 4, 1997	12.33	12.38	12.29	12.33
1309	NYSE	PNM	Fri, Aug 1, 1997	12.42	12.42	12.21	12.33
1308	NYSE	PNM	Thu, Jul 31, 1997	12.17	12.33	12.17	12.33
1307	NYSE	PNM	Wed, Jul 30, 1997	12.04	12.25	12.04	12.21
1306	NYSE	PNM	Tue, Jul 29, 1997	12.13	12.29	12.04	12.17
1305	NYSE	PNM	Mon, Jul 28, 1997	12.00	12.08	11.96	12.00
1304	NYSE	PNM	Fri, Jul 25, 1997	12.04	12.17	12.00	12.00
1303	NYSE	PNM	Thu, Jul 24, 1997	12.08	12.08	12.00	12.04
1302	NYSE	PNM	Wed, Jul 23, 1997	12.00	12.08	11.83	12.00
1301	NYSE	PNM	Tue, Jul 22, 1997	12.08	12.13	11.96	12.08
1300	NYSE	PNM	Mon, Jul 21, 1997	11.92	12.00	11.83	12.00
1299	NYSE	PNM	Fri, Jul 18, 1997	12.17	12.17	11.92	12.00
1298	NYSE	PNM	Thu, Jul 17, 1997	12.21	12.33	12.21	12.25
1297	NYSE	PNM	Wed, Jul 16, 1997	12.17	12.29	12.17	12.21
1296	NYSE	PNM	Tue, Jul 15, 1997	12.13	12.21	12.13	12.17
1295	NYSE	PNM	Mon, Jul 14, 1997	12.17	12.33	12.08	12.08
1294	NYSE	PNM	Fri, Jul 11, 1997	12.08	12.38	12.08	12.17
1293	NYSE	PNM	Thu, Jul 10, 1997	12.08	12.13	12.00	12.08
1292	NYSE	PNM	Wed, Jul 9, 1997	12.17	12.21	12.08	12.08
1291	NYSE	PNM	Tue, Jul 8, 1997	11.92	12.17	11.92	12.08
1290	NYSE	PNM	Mon, Jul 7, 1997	12.00	12.04	11.88	12.00
1289	NYSE	PNM	Thu, Jul 3, 1997	11.92	12.00	11.92	12.00
1288	NYSE	PNM	Wed, Jul 2, 1997	11.83	11.96	11.83	11.92
1287	NYSE	PNM	Tue, Jul 1, 1997	11.92	11.92	11.88	11.92
1286	NYSE	PNM	Mon, Jun 30, 1997	11.96	12.00	11.92	11.92
1285	NYSE	PNM	Fri, Jun 27, 1997	12.08	12.08	11.92	11.96
1284	NYSE	PNM	Thu, Jun 26, 1997	11.75	12.00	11.75	11.92
1283	NYSE	PNM	Wed, Jun 25, 1997	12.00	12.00	11.67	11.83
1282	NYSE	PNM	Tue, Jun 24, 1997	11.92	12.08	11.75	12.00
1281	NYSE	PNM	Mon, Jun 23, 1997	11.75	12.00	11.75	11.83
1280	NYSE	PNM	Fri, Jun 20, 1997	11.67	11.83	11.58	11.75
1279	NYSE	PNM	Thu, Jun 19, 1997	12.00	12.00	11.75	11.92
1278	NYSE	PNM	Wed, Jun 18, 1997	12.42	12.42	11.92	11.92
1277	NYSE	PNM	Tue, Jun 17, 1997	12.17	12.58	12.08	12.50
1276	NYSE	PNM	Mon, Jun 16, 1997	12.33	12.33	12.08	12.17
1275	NYSE	PNM	Fri, Jun 13, 1997	12.08	12.33	12.08	12.25
1274	NYSE	PNM	Thu, Jun 12, 1997	12.08	12.17	12.00	12.17
1273	NYSE	PNM	Wed, Jun 11, 1997	11.83	12.08	11.83	12.08
1272	NYSE	PNM	Tue, Jun 10, 1997	11.75	11.83	11.67	11.75
1271	NYSE	PNM	Mon, Jun 9, 1997	11.83	11.83	11.67	11.75
1270	NYSE	PNM	Fri, Jun 6, 1997	11.67	11.83	11.58	11.83
1269	NYSE	PNM	Thu, Jun 5, 1997	11.67	11.75	11.58	11.67
1268	NYSE	PNM	Wed, Jun 4, 1997	11.83	11.83	11.67	11.75
1267	NYSE	PNM	Tue, Jun 3, 1997	11.75	11.83	11.67	11.75
1266	NYSE	PNM	Mon, Jun 2, 1997	11.67	11.92	11.67	11.83
1265	NYSE	PNM	Fri, May 30, 1997	11.58	11.75	11.58	11.75
1264	NYSE	PNM	Thu, May 29, 1997	11.67	11.67	11.58	11.58
1263	NYSE	PNM	Wed, May 28, 1997	11.50	11.75	11.50	11.75
1262	NYSE	PNM	Tue, May 27, 1997	11.50	11.58	11.42	11.58
1261	NYSE	PNM	Fri, May 23, 1997	11.42	11.50	11.42	11.50
1260	NYSE	PNM	Thu, May 22, 1997	11.58	11.58	11.42	11.50
1259	NYSE	PNM	Wed, May 21, 1997	11.42	11.50	11.42	11.50
1258	NYSE	PNM	Tue, May 20, 1997	11.33	11.50	11.33	11.42
1257	NYSE	PNM	Mon, May 19, 1997	11.50	11.50	11.33	11.42
1256	NYSE	PNM	Fri, May 16, 1997	11.50	11.50	11.25	11.42
1255	NYSE	PNM	Thu, May 15, 1997	11.50	11.50	11.17	11.42
1254	NYSE	PNM	Wed, May 14, 1997	11.58	11.67	11.42	11.58
1253	NYSE	PNM	Tue, May 13, 1997	11.83	11.83	11.50	11.58
1252	NYSE	PNM	Mon, May 12, 1997	11.92	11.92	11.75	11.75
1251	NYSE	PNM	Fri, May 9, 1997	11.83	12.00	11.75	11.83
1250	NYSE	PNM	Thu, May 8, 1997	11.50	11.83	11.42	11.83
1249	NYSE	PNM	Wed, May 7, 1997	11.42	11.75	11.42	11.67
1248	NYSE	PNM	Tue, May 6, 1997	11.25	11.33	11.21	11.33
1247	NYSE	PNM	Mon, May 5, 1997	10.92	11.33	10.92	11.25
1246	NYSE	PNM	Fri, May 2, 1997	11.08	11.17	10.92	10.92
1245	NYSE	PNM	Thu, May 1, 1997	11.00	11.08	11.00	11.08
1244	NYSE	PNM	Wed, Apr 30, 1997	11.08	11.08	11.00	11.08
1243	NYSE	PNM	Tue, Apr 29, 1997	11.08	11.17	11.00	11.08
1242	NYSE	PNM	Mon, Apr 28, 1997	10.67	10.96	10.67	10.92
1241	NYSE	PNM	Fri, Apr 25, 1997	10.75	10.75	10.50	10.75
1240	NYSE	PNM	Thu, Apr 24, 1997	11.08	11.08	10.67	10.75
1239	NYSE	PNM	Wed, Apr 23, 1997	11.17	11.17	11.08	11.08
1238	NYSE	PNM	Tue, Apr 22, 1997	11.08	11.25	11.00	11.25
1237	NYSE	PNM	Mon, Apr 21, 1997	11.17	11.25	11.08	11.08
1236	NYSE	PNM	Fri, Apr 18, 1997	11.25	11.25	11.08	11.08
1235	NYSE	PNM	Thu, Apr 17, 1997	11.08	11.33	11.08	11.25
1234	NYSE	PNM	Wed, Apr 16, 1997	11.17	11.25	11.00	11.00
1233	NYSE	PNM	Tue, Apr 15, 1997	11.25	11.33	11.08	11.17
1232	NYSE	PNM	Mon, Apr 14, 1997	11.50	11.50	11.17	11.25
1231	NYSE	PNM	Fri, Apr 11, 1997	11.25	11.50	11.17	11.42
1230	NYSE	PNM	Thu, Apr 10, 1997	11.25	11.42	11.17	11.33
1229	NYSE	PNM	Wed, Apr 9, 1997	11.50	11.58	11.17	11.25
1228	NYSE	PNM	Tue, Apr 8, 1997	11.50	11.50	11.42	11.42
1227	NYSE	PNM	Mon, Apr 7, 1997	11.58	11.67	11.46	11.50
1226	NYSE	PNM	Fri, Apr 4, 1997	11.50	11.58	11.33	11.50
1225	NYSE	PNM	Thu, Apr 3, 1997	11.50	11.58	11.50	11.58
1224	NYSE	PNM	Wed, Apr 2, 1997	11.67	11.67	11.50	11.50
1223	NYSE	PNM	Tue, Apr 1, 1997	11.50	11.75	11.50	11.75
1222	NYSE	PNM	Mon, Mar 31, 1997	11.58	11.58	11.50	11.50
1221	NYSE	PNM	Thu, Mar 27, 1997	11.67	11.67	11.58	11.58
1220	NYSE	PNM	Wed, Mar 26, 1997	11.75	11.75	11.63	11.67
1219	NYSE	PNM	Tue, Mar 25, 1997	11.67	11.83	11.67	11.83
1218	NYSE	PNM	Mon, Mar 24, 1997	11.67	11.75	11.58	11.67
1217	NYSE	PNM	Fri, Mar 21, 1997	11.67	11.75	11.58	11.75
1216	NYSE	PNM	Thu, Mar 20, 1997	11.75	11.75	11.67	11.67
1215	NYSE	PNM	Wed, Mar 19, 1997	11.83	11.92	11.75	11.83
1214	NYSE	PNM	Tue, Mar 18, 1997	11.83	11.92	11.75	11.83
1213	NYSE	PNM	Mon, Mar 17, 1997	11.75	11.83	11.67	11.83
1212	NYSE	PNM	Fri, Mar 14, 1997	11.67	11.75	11.67	11.67
1211	NYSE	PNM	Thu, Mar 13, 1997	11.83	11.92	11.67	11.67
1210	NYSE	PNM	Wed, Mar 12, 1997	12.00	12.00	11.75	11.92
1209	NYSE	PNM	Tue, Mar 11, 1997	12.00	12.08	11.83	12.00
1208	NYSE	PNM	Mon, Mar 10, 1997	12.08	12.08	11.83	11.92
1207	NYSE	PNM	Fri, Mar 7, 1997	12.08	12.17	12.00	12.08
1206	NYSE	PNM	Thu, Mar 6, 1997	12.17	12.17	12.08	12.17
1205	NYSE	PNM	Wed, Mar 5, 1997	12.25	12.25	12.08	12.17
1204	NYSE	PNM	Tue, Mar 4, 1997	12.08	12.25	12.08	12.17
1203	NYSE	PNM	Mon, Mar 3, 1997	12.08	12.17	12.08	12.17
1202	NYSE	PNM	Fri, Feb 28, 1997	12.17	12.33	12.08	12.25
1201	NYSE	PNM	Thu, Feb 27, 1997	12.25	12.25	12.08	12.17
1200	NYSE	PNM	Wed, Feb 26, 1997	12.33	12.33	12.08	12.17
1199	NYSE	PNM	Tue, Feb 25, 1997	12.42	12.42	12.25	12.33
1198	NYSE	PNM	Mon, Feb 24, 1997	12.50	12.50	12.17	12.42
1197	NYSE	PNM	Fri, Feb 21, 1997	12.42	12.50	12.25	12.42
1196	NYSE	PNM	Thu, Feb 20, 1997	12.50	12.50	12.25	12.42
1195	NYSE	PNM	Wed, Feb 19, 1997	12.42	12.50	12.25	12.42
1194	NYSE	PNM	Tue, Feb 18, 1997	12.33	12.58	12.25	12.33
1193	NYSE	PNM	Fri, Feb 14, 1997	13.50	13.50	12.17	12.50
1192	NYSE	PNM	Thu, Feb 13, 1997	13.42	13.58	13.42	13.58
1191	NYSE	PNM	Wed, Feb 12, 1997	13.58	13.67	13.42	13.42
1190	NYSE	PNM	Tue, Feb 11, 1997	13.42	13.58	13.42	13.50
1189	NYSE	PNM	Mon, Feb 10, 1997	13.67	13.67	13.42	13.42
1188	NYSE	PNM	Fri, Feb 7, 1997	13.50	13.67	13.50	13.58
1187	NYSE	PNM	Thu, Feb 6, 1997	13.25	13.50	13.25	13.50
1186	NYSE	PNM	Wed, Feb 5, 1997	13.33	13.42	13.17	13.33
1185	NYSE	PNM	Tue, Feb 4, 1997	13.33	13.42	13.25	13.42
1184	NYSE	PNM	Mon, Feb 3, 1997	13.33	13.58	13.33	13.42
1183	NYSE	PNM	Fri, Jan 31, 1997	13.25	13.42	13.17	13.33
1182	NYSE	PNM	Thu, Jan 30, 1997	13.08	13.25	13.08	13.17
1181	NYSE	PNM	Wed, Jan 29, 1997	13.33	13.42	13.00	13.17
1180	NYSE	PNM	Tue, Jan 28, 1997	12.83	13.00	12.83	12.92
1179	NYSE	PNM	Mon, Jan 27, 1997	12.75	12.83	12.67	12.75
1178	NYSE	PNM	Fri, Jan 24, 1997	12.83	12.92	12.75	12.75
1177	NYSE	PNM	Thu, Jan 23, 1997	12.75	12.92	12.67	12.83
1176	NYSE	PNM	Wed, Jan 22, 1997	12.58	12.75	12.58	12.67
1175	NYSE	PNM	Tue, Jan 21, 1997	12.58	12.67	12.58	12.58
1174	NYSE	PNM	Mon, Jan 20, 1997	12.67	12.75	12.58	12.58
1173	NYSE	PNM	Fri, Jan 17, 1997	12.50	12.83	12.50	12.75
1172	NYSE	PNM	Thu, Jan 16, 1997	12.58	12.67	12.50	12.58
1171	NYSE	PNM	Wed, Jan 15, 1997	12.50	12.67	12.50	12.67
1170	NYSE	PNM	Tue, Jan 14, 1997	12.50	12.58	12.42	12.50
1169	NYSE	PNM	Mon, Jan 13, 1997	12.58	12.58	12.33	12.42
1168	NYSE	PNM	Fri, Jan 10, 1997	12.50	12.67	12.50	12.58
1167	NYSE	PNM	Thu, Jan 9, 1997	12.67	12.75	12.58	12.67
1166	NYSE	PNM	Wed, Jan 8, 1997	12.67	12.75	12.58	12.58
1165	NYSE	PNM	Tue, Jan 7, 1997	12.83	12.83	12.58	12.58
1164	NYSE	PNM	Mon, Jan 6, 1997	12.83	12.83	12.75	12.75
1163	NYSE	PNM	Fri, Jan 3, 1997	12.83	12.92	12.75	12.83
1162	NYSE	PNM	Thu, Jan 2, 1997	13.00	13.08	12.83	12.83
1161	NYSE	PNM	Tue, Dec 31, 1996	12.92	13.08	12.75	13.08
1160	NYSE	PNM	Mon, Dec 30, 1996	13.00	13.00	12.83	13.00
1159	NYSE	PNM	Fri, Dec 27, 1996	12.83	13.00	12.83	13.00
1158	NYSE	PNM	Thu, Dec 26, 1996	12.75	12.83	12.75	12.75
1157	NYSE	PNM	Tue, Dec 24, 1996	12.67	12.75	12.67	12.75
1156	NYSE	PNM	Mon, Dec 23, 1996	12.58	12.75	12.58	12.67
1155	NYSE	PNM	Fri, Dec 20, 1996	12.67	12.67	12.58	12.67
1154	NYSE	PNM	Thu, Dec 19, 1996	12.50	12.58	12.42	12.58
1153	NYSE	PNM	Wed, Dec 18, 1996	12.50	12.58	12.33	12.42
1152	NYSE	PNM	Tue, Dec 17, 1996	12.58	12.58	12.50	12.50
1151	NYSE	PNM	Mon, Dec 16, 1996	12.67	12.75	12.50	12.50
1150	NYSE	PNM	Fri, Dec 13, 1996	12.67	12.75	12.50	12.58
1149	NYSE	PNM	Thu, Dec 12, 1996	12.92	12.92	12.75	12.75
1148	NYSE	PNM	Wed, Dec 11, 1996	12.83	12.92	12.75	12.92
1147	NYSE	PNM	Tue, Dec 10, 1996	12.83	12.92	12.75	12.92
1146	NYSE	PNM	Mon, Dec 9, 1996	12.58	12.83	12.58	12.83
1145	NYSE	PNM	Fri, Dec 6, 1996	12.50	12.67	12.42	12.58
1144	NYSE	PNM	Thu, Dec 5, 1996	12.75	12.83	12.58	12.58
1143	NYSE	PNM	Wed, Dec 4, 1996	12.75	12.83	12.75	12.75
1142	NYSE	PNM	Tue, Dec 3, 1996	12.75	13.00	12.75	12.75
1141	NYSE	PNM	Mon, Dec 2, 1996	12.83	12.92	12.75	12.83
1140	NYSE	PNM	Fri, Nov 29, 1996	12.75	12.83	12.75	12.75
1139	NYSE	PNM	Wed, Nov 27, 1996	12.75	12.83	12.75	12.83
1138	NYSE	PNM	Tue, Nov 26, 1996	12.75	12.92	12.75	12.83
1137	NYSE	PNM	Mon, Nov 25, 1996	12.75	12.83	12.58	12.75
1136	NYSE	PNM	Fri, Nov 22, 1996	12.75	13.00	12.75	12.75
1135	NYSE	PNM	Thu, Nov 21, 1996	12.75	12.83	12.75	12.75
1134	NYSE	PNM	Wed, Nov 20, 1996	12.67	12.83	12.50	12.75
1133	NYSE	PNM	Tue, Nov 19, 1996	12.75	12.83	12.75	12.75
1132	NYSE	PNM	Mon, Nov 18, 1996	12.92	13.00	12.75	12.83
1131	NYSE	PNM	Fri, Nov 15, 1996	12.83	13.17	12.83	13.00
1130	NYSE	PNM	Thu, Nov 14, 1996	13.17	13.17	12.83	12.83
1129	NYSE	PNM	Wed, Nov 13, 1996	12.92	13.17	12.83	13.17
1128	NYSE	PNM	Tue, Nov 12, 1996	12.67	12.92	12.67	12.92
1127	NYSE	PNM	Mon, Nov 11, 1996	12.50	12.58	12.33	12.58
1126	NYSE	PNM	Fri, Nov 8, 1996	12.58	12.67	12.50	12.58
1125	NYSE	PNM	Thu, Nov 7, 1996	12.25	12.67	12.17	12.67
1124	NYSE	PNM	Wed, Nov 6, 1996	12.33	12.33	12.08	12.25
1123	NYSE	PNM	Tue, Nov 5, 1996	12.33	12.42	12.25	12.33
1122	NYSE	PNM	Mon, Nov 4, 1996	12.17	12.50	12.17	12.33
1121	NYSE	PNM	Fri, Nov 1, 1996	12.50	12.67	12.25	12.25
1120	NYSE	PNM	Thu, Oct 31, 1996	12.58	12.67	12.50	12.50
1119	NYSE	PNM	Wed, Oct 30, 1996	12.50	12.58	12.50	12.50
1118	NYSE	PNM	Tue, Oct 29, 1996	12.67	12.83	12.58	12.58
1117	NYSE	PNM	Mon, Oct 28, 1996	12.92	13.00	12.67	12.83
1116	NYSE	PNM	Fri, Oct 25, 1996	12.92	13.08	12.92	12.92
1115	NYSE	PNM	Thu, Oct 24, 1996	12.75	13.00	12.75	13.00
1114	NYSE	PNM	Wed, Oct 23, 1996	12.75	12.83	12.67	12.75
1113	NYSE	PNM	Tue, Oct 22, 1996	13.00	13.00	12.83	12.83
1112	NYSE	PNM	Mon, Oct 21, 1996	13.08	13.08	13.00	13.00
1111	NYSE	PNM	Fri, Oct 18, 1996	13.00	13.08	12.83	13.00
1110	NYSE	PNM	Thu, Oct 17, 1996	12.92	13.00	12.83	13.00
1109	NYSE	PNM	Wed, Oct 16, 1996	12.92	13.00	12.92	13.00
1108	NYSE	PNM	Tue, Oct 15, 1996	12.92	13.00	12.83	12.92
1107	NYSE	PNM	Mon, Oct 14, 1996	12.92	13.00	12.83	12.83
1106	NYSE	PNM	Fri, Oct 11, 1996	13.08	13.17	12.92	12.92
1105	NYSE	PNM	Thu, Oct 10, 1996	13.17	13.17	13.08	13.17
1104	NYSE	PNM	Wed, Oct 9, 1996	13.17	13.25	13.00	13.08
1103	NYSE	PNM	Tue, Oct 8, 1996	13.00	13.17	12.92	13.17
1102	NYSE	PNM	Mon, Oct 7, 1996	13.08	13.08	13.00	13.00
1101	NYSE	PNM	Fri, Oct 4, 1996	13.00	13.08	13.00	13.00
1100	NYSE	PNM	Thu, Oct 3, 1996	13.08	13.17	13.00	13.00
1099	NYSE	PNM	Wed, Oct 2, 1996	13.17	13.25	13.08	13.08
1098	NYSE	PNM	Tue, Oct 1, 1996	13.00	13.25	13.00	13.25
1097	NYSE	PNM	Mon, Sep 30, 1996	13.08	13.25	13.00	13.00
1096	NYSE	PNM	Fri, Sep 27, 1996	13.17	13.17	13.00	13.08
1095	NYSE	PNM	Thu, Sep 26, 1996	13.00	13.17	12.92	13.08
1094	NYSE	PNM	Wed, Sep 25, 1996	12.92	13.08	12.92	13.08
1093	NYSE	PNM	Tue, Sep 24, 1996	12.92	13.00	12.75	13.00
1092	NYSE	PNM	Mon, Sep 23, 1996	12.92	12.92	12.75	12.92
1091	NYSE	PNM	Fri, Sep 20, 1996	12.83	13.00	12.75	12.92
1090	NYSE	PNM	Thu, Sep 19, 1996	12.92	13.00	12.83	12.92
1089	NYSE	PNM	Wed, Sep 18, 1996	13.17	13.25	12.83	12.83
1088	NYSE	PNM	Tue, Sep 17, 1996	13.08	13.25	13.08	13.17
1087	NYSE	PNM	Mon, Sep 16, 1996	13.00	13.17	13.00	13.17
1086	NYSE	PNM	Fri, Sep 13, 1996	13.08	13.17	13.00	13.00
1085	NYSE	PNM	Thu, Sep 12, 1996	12.92	13.17	12.83	12.92
1084	NYSE	PNM	Wed, Sep 11, 1996	12.92	13.00	12.92	12.92
1083	NYSE	PNM	Tue, Sep 10, 1996	12.92	13.08	12.92	13.08
1082	NYSE	PNM	Mon, Sep 9, 1996	13.08	13.08	12.75	12.92
1081	NYSE	PNM	Fri, Sep 6, 1996	12.83	13.25	12.83	13.17
1080	NYSE	PNM	Thu, Sep 5, 1996	12.83	12.92	12.67	12.83
1079	NYSE	PNM	Wed, Sep 4, 1996	12.92	13.00	12.83	12.83
1078	NYSE	PNM	Tue, Sep 3, 1996	12.83	13.00	12.83	12.92
1077	NYSE	PNM	Fri, Aug 30, 1996	13.00	13.08	12.92	13.00
1076	NYSE	PNM	Thu, Aug 29, 1996	13.08	13.08	12.92	13.00
1075	NYSE	PNM	Wed, Aug 28, 1996	13.17	13.17	13.08	13.08
1074	NYSE	PNM	Tue, Aug 27, 1996	13.17	13.25	13.17	13.17
1073	NYSE	PNM	Mon, Aug 26, 1996	13.17	13.25	13.08	13.17
1072	NYSE	PNM	Fri, Aug 23, 1996	13.17	13.17	13.00	13.00
1071	NYSE	PNM	Thu, Aug 22, 1996	13.17	13.17	13.08	13.17
1070	NYSE	PNM	Wed, Aug 21, 1996	13.17	13.25	13.17	13.25
1069	NYSE	PNM	Tue, Aug 20, 1996	13.17	13.17	13.00	13.08
1068	NYSE	PNM	Mon, Aug 19, 1996	13.25	13.25	13.08	13.17
1067	NYSE	PNM	Fri, Aug 16, 1996	13.17	13.25	13.08	13.17
1066	NYSE	PNM	Thu, Aug 15, 1996	13.08	13.25	13.00	13.17
1065	NYSE	PNM	Wed, Aug 14, 1996	13.00	13.25	13.00	13.17
1064	NYSE	PNM	Tue, Aug 13, 1996	13.08	13.08	12.92	12.92
1063	NYSE	PNM	Mon, Aug 12, 1996	13.08	13.08	13.00	13.08
1062	NYSE	PNM	Fri, Aug 9, 1996	13.00	13.08	12.92	13.00
1061	NYSE	PNM	Thu, Aug 8, 1996	13.17	13.17	13.00	13.00
1060	NYSE	PNM	Wed, Aug 7, 1996	13.25	13.25	13.08	13.17
1059	NYSE	PNM	Tue, Aug 6, 1996	13.33	13.33	13.17	13.17
1058	NYSE	PNM	Mon, Aug 5, 1996	13.33	13.33	13.25	13.33
1057	NYSE	PNM	Fri, Aug 2, 1996	13.42	13.42	13.25	13.33
1056	NYSE	PNM	Thu, Aug 1, 1996	13.25	13.33	13.17	13.33
1055	NYSE	PNM	Wed, Jul 31, 1996	13.08	13.25	13.00	13.25
1054	NYSE	PNM	Tue, Jul 30, 1996	12.92	13.08	12.92	13.08
1053	NYSE	PNM	Mon, Jul 29, 1996	13.17	13.17	13.00	13.00
1052	NYSE	PNM	Fri, Jul 26, 1996	13.08	13.25	13.00	13.08
1051	NYSE	PNM	Thu, Jul 25, 1996	13.00	13.17	12.92	13.08
1050	NYSE	PNM	Wed, Jul 24, 1996	13.17	13.17	12.75	12.92
1049	NYSE	PNM	Tue, Jul 23, 1996	13.08	13.25	13.08	13.17
1048	NYSE	PNM	Mon, Jul 22, 1996	13.25	13.25	13.08	13.17
1047	NYSE	PNM	Fri, Jul 19, 1996	13.17	13.25	13.00	13.17
1046	NYSE	PNM	Thu, Jul 18, 1996	13.33	13.33	13.17	13.25
1045	NYSE	PNM	Wed, Jul 17, 1996	13.25	13.33	13.17	13.33
1044	NYSE	PNM	Tue, Jul 16, 1996	13.33	13.33	13.08	13.08
1043	NYSE	PNM	Mon, Jul 15, 1996	13.25	13.33	13.17	13.33
1042	NYSE	PNM	Fri, Jul 12, 1996	13.25	13.25	13.08	13.25
1041	NYSE	PNM	Thu, Jul 11, 1996	13.33	13.33	13.08	13.08
1040	NYSE	PNM	Wed, Jul 10, 1996	13.33	13.33	13.25	13.33
1039	NYSE	PNM	Tue, Jul 9, 1996	13.08	13.42	13.08	13.33
1038	NYSE	PNM	Mon, Jul 8, 1996	13.00	13.08	12.83	13.00
1037	NYSE	PNM	Fri, Jul 5, 1996	13.33	13.33	13.00	13.08
1036	NYSE	PNM	Wed, Jul 3, 1996	13.33	13.50	13.25	13.33
1035	NYSE	PNM	Tue, Jul 2, 1996	13.50	13.50	13.33	13.50
1034	NYSE	PNM	Mon, Jul 1, 1996	13.50	13.58	13.33	13.33
1033	NYSE	PNM	Fri, Jun 28, 1996	13.33	13.67	13.17	13.67
1032	NYSE	PNM	Thu, Jun 27, 1996	12.92	13.25	12.92	13.25
1031	NYSE	PNM	Wed, Jun 26, 1996	12.83	12.92	12.75	12.92
1030	NYSE	PNM	Tue, Jun 25, 1996	12.83	12.83	12.67	12.75
1029	NYSE	PNM	Mon, Jun 24, 1996	12.83	12.83	12.67	12.67
1028	NYSE	PNM	Fri, Jun 21, 1996	12.58	12.75	12.50	12.67
1027	NYSE	PNM	Thu, Jun 20, 1996	12.42	12.50	12.42	12.42
1026	NYSE	PNM	Wed, Jun 19, 1996	12.58	12.58	12.33	12.50
1025	NYSE	PNM	Tue, Jun 18, 1996	12.42	12.58	12.33	12.58
1024	NYSE	PNM	Mon, Jun 17, 1996	12.42	12.50	12.33	12.42
1023	NYSE	PNM	Fri, Jun 14, 1996	12.42	12.42	12.33	12.42
1022	NYSE	PNM	Thu, Jun 13, 1996	12.42	12.50	12.33	12.33
1021	NYSE	PNM	Wed, Jun 12, 1996	12.58	12.58	12.33	12.42
1020	NYSE	PNM	Tue, Jun 11, 1996	12.33	12.58	12.33	12.58
1019	NYSE	PNM	Mon, Jun 10, 1996	12.50	12.50	12.33	12.33
1018	NYSE	PNM	Fri, Jun 7, 1996	12.67	12.67	12.42	12.50
1017	NYSE	PNM	Thu, Jun 6, 1996	12.67	12.67	12.58	12.58
1016	NYSE	PNM	Wed, Jun 5, 1996	12.58	12.67	12.50	12.58
1015	NYSE	PNM	Tue, Jun 4, 1996	12.58	12.67	12.58	12.67
1014	NYSE	PNM	Mon, Jun 3, 1996	12.58	12.58	12.50	12.58
1013	NYSE	PNM	Fri, May 31, 1996	12.75	12.75	12.50	12.50
1012	NYSE	PNM	Thu, May 30, 1996	12.58	12.75	12.42	12.75
1011	NYSE	PNM	Wed, May 29, 1996	12.58	12.67	12.50	12.50
1010	NYSE	PNM	Tue, May 28, 1996	12.67	12.67	12.58	12.67
1009	NYSE	PNM	Fri, May 24, 1996	12.75	12.75	12.58	12.58
1008	NYSE	PNM	Thu, May 23, 1996	12.67	12.75	12.58	12.67
1007	NYSE	PNM	Wed, May 22, 1996	12.67	12.67	12.58	12.58
1006	NYSE	PNM	Tue, May 21, 1996	12.67	12.67	12.58	12.67
1005	NYSE	PNM	Mon, May 20, 1996	12.58	12.67	12.58	12.58
1004	NYSE	PNM	Fri, May 17, 1996	12.58	12.58	12.42	12.58
1003	NYSE	PNM	Thu, May 16, 1996	12.42	12.58	12.42	12.58
1002	NYSE	PNM	Wed, May 15, 1996	12.67	12.67	12.33	12.42
1001	NYSE	PNM	Tue, May 14, 1996	12.75	12.75	12.50	12.58
1000	NYSE	PNM	Mon, May 13, 1996	12.67	12.75	12.58	12.67
999	NYSE	PNM	Fri, May 10, 1996	12.67	12.75	12.50	12.67
998	NYSE	PNM	Thu, May 9, 1996	12.33	12.67	12.17	12.67
997	NYSE	PNM	Wed, May 8, 1996	11.83	12.33	11.83	12.25
996	NYSE	PNM	Tue, May 7, 1996	11.75	11.92	11.75	11.83
995	NYSE	PNM	Mon, May 6, 1996	11.67	11.83	11.58	11.75
994	NYSE	PNM	Fri, May 3, 1996	11.67	11.83	11.58	11.67
993	NYSE	PNM	Thu, May 2, 1996	11.83	11.83	11.58	11.67
992	NYSE	PNM	Wed, May 1, 1996	11.67	11.92	11.58	11.83
991	NYSE	PNM	Tue, Apr 30, 1996	11.58	11.75	11.50	11.67
990	NYSE	PNM	Mon, Apr 29, 1996	11.67	11.75	11.58	11.58
989	NYSE	PNM	Fri, Apr 26, 1996	11.67	11.75	11.67	11.67
988	NYSE	PNM	Thu, Apr 25, 1996	11.75	11.83	11.67	11.67
987	NYSE	PNM	Wed, Apr 24, 1996	11.75	11.83	11.67	11.75
986	NYSE	PNM	Tue, Apr 23, 1996	11.83	11.83	11.75	11.75
985	NYSE	PNM	Mon, Apr 22, 1996	11.83	11.96	11.75	11.83
984	NYSE	PNM	Fri, Apr 19, 1996	11.83	11.83	11.67	11.83
983	NYSE	PNM	Thu, Apr 18, 1996	11.83	11.83	11.58	11.67
982	NYSE	PNM	Wed, Apr 17, 1996	11.92	11.92	11.75	11.83
981	NYSE	PNM	Tue, Apr 16, 1996	11.58	11.92	11.58	11.92
980	NYSE	PNM	Mon, Apr 15, 1996	11.75	11.75	11.50	11.67
979	NYSE	PNM	Fri, Apr 12, 1996	11.75	11.75	11.50	11.67
978	NYSE	PNM	Thu, Apr 11, 1996	11.83	11.83	11.67	11.75
977	NYSE	PNM	Wed, Apr 10, 1996	11.92	11.92	11.67	11.83
976	NYSE	PNM	Tue, Apr 9, 1996	11.83	12.00	11.83	11.92
975	NYSE	PNM	Mon, Apr 8, 1996	12.08	12.08	11.83	11.83
974	NYSE	PNM	Thu, Apr 4, 1996	12.33	12.33	12.25	12.25
973	NYSE	PNM	Wed, Apr 3, 1996	12.17	12.33	12.17	12.25
972	NYSE	PNM	Tue, Apr 2, 1996	12.25	12.33	12.17	12.25
971	NYSE	PNM	Mon, Apr 1, 1996	12.33	12.42	12.25	12.33
970	NYSE	PNM	Fri, Mar 29, 1996	12.33	12.50	12.33	12.42
969	NYSE	PNM	Thu, Mar 28, 1996	12.25	12.33	12.17	12.25
968	NYSE	PNM	Wed, Mar 27, 1996	12.25	12.33	12.25	12.25
967	NYSE	PNM	Tue, Mar 26, 1996	12.25	12.33	12.17	12.25
966	NYSE	PNM	Mon, Mar 25, 1996	12.17	12.33	12.17	12.17
965	NYSE	PNM	Fri, Mar 22, 1996	12.08	12.25	12.08	12.25
964	NYSE	PNM	Thu, Mar 21, 1996	12.08	12.17	12.00	12.08
963	NYSE	PNM	Wed, Mar 20, 1996	12.08	12.17	12.00	12.17
962	NYSE	PNM	Tue, Mar 19, 1996	12.17	12.17	12.00	12.00
961	NYSE	PNM	Mon, Mar 18, 1996	12.08	12.21	12.08	12.17
960	NYSE	PNM	Fri, Mar 15, 1996	12.17	12.17	12.00	12.00
959	NYSE	PNM	Thu, Mar 14, 1996	12.17	12.17	12.00	12.17
958	NYSE	PNM	Wed, Mar 13, 1996	12.08	12.33	12.08	12.17
957	NYSE	PNM	Tue, Mar 12, 1996	11.92	12.17	11.58	12.17
956	NYSE	PNM	Mon, Mar 11, 1996	11.75	11.92	11.67	11.92
955	NYSE	PNM	Fri, Mar 8, 1996	12.17	12.17	11.75	11.75
954	NYSE	PNM	Thu, Mar 7, 1996	12.00	12.17	12.00	12.08
953	NYSE	PNM	Wed, Mar 6, 1996	12.00	12.08	11.92	12.00
952	NYSE	PNM	Tue, Mar 5, 1996	12.08	12.17	11.92	12.00
951	NYSE	PNM	Mon, Mar 4, 1996	11.92	12.17	11.92	12.08
950	NYSE	PNM	Fri, Mar 1, 1996	11.92	11.92	11.83	11.83
949	NYSE	PNM	Thu, Feb 29, 1996	11.83	11.83	11.75	11.83
948	NYSE	PNM	Wed, Feb 28, 1996	12.00	12.00	11.83	11.83
947	NYSE	PNM	Tue, Feb 27, 1996	11.92	12.00	11.92	11.92
946	NYSE	PNM	Mon, Feb 26, 1996	12.08	12.17	12.00	12.00
945	NYSE	PNM	Fri, Feb 23, 1996	12.08	12.17	12.00	12.17
944	NYSE	PNM	Thu, Feb 22, 1996	12.00	12.17	12.00	12.08
943	NYSE	PNM	Wed, Feb 21, 1996	12.00	12.08	12.00	12.08
942	NYSE	PNM	Tue, Feb 20, 1996	12.00	12.00	11.92	11.92
941	NYSE	PNM	Fri, Feb 16, 1996	11.92	12.08	11.92	12.08
940	NYSE	PNM	Thu, Feb 15, 1996	12.00	12.00	11.92	11.92
939	NYSE	PNM	Wed, Feb 14, 1996	12.00	12.08	11.92	12.00
938	NYSE	PNM	Tue, Feb 13, 1996	12.00	12.17	12.00	12.00
937	NYSE	PNM	Mon, Feb 12, 1996	12.00	12.08	11.92	12.00
936	NYSE	PNM	Fri, Feb 9, 1996	12.00	12.08	12.00	12.00
935	NYSE	PNM	Thu, Feb 8, 1996	11.92	12.08	11.92	12.00
934	NYSE	PNM	Wed, Feb 7, 1996	12.08	12.08	11.92	11.92
933	NYSE	PNM	Tue, Feb 6, 1996	11.83	12.08	11.83	12.08
932	NYSE	PNM	Mon, Feb 5, 1996	12.08	12.08	11.92	11.92
931	NYSE	PNM	Fri, Feb 2, 1996	12.00	12.08	11.92	12.08
930	NYSE	PNM	Thu, Feb 1, 1996	11.92	12.08	11.83	12.00
929	NYSE	PNM	Wed, Jan 31, 1996	11.83	11.92	11.83	11.92
928	NYSE	PNM	Tue, Jan 30, 1996	11.75	11.92	11.75	11.83
927	NYSE	PNM	Mon, Jan 29, 1996	11.83	11.83	11.75	11.75
926	NYSE	PNM	Fri, Jan 26, 1996	12.08	12.08	11.83	11.83
925	NYSE	PNM	Thu, Jan 25, 1996	12.00	12.08	12.00	12.00
924	NYSE	PNM	Wed, Jan 24, 1996	11.83	12.00	11.83	12.00
923	NYSE	PNM	Tue, Jan 23, 1996	11.83	11.92	11.75	11.92
922	NYSE	PNM	Mon, Jan 22, 1996	11.92	11.92	11.83	11.83
921	NYSE	PNM	Fri, Jan 19, 1996	12.00	12.00	11.83	11.83
920	NYSE	PNM	Thu, Jan 18, 1996	12.00	12.08	11.92	11.92
919	NYSE	PNM	Wed, Jan 17, 1996	12.17	12.25	12.08	12.08
918	NYSE	PNM	Tue, Jan 16, 1996	12.17	12.17	12.08	12.17
917	NYSE	PNM	Mon, Jan 15, 1996	12.25	12.33	12.08	12.17
916	NYSE	PNM	Fri, Jan 12, 1996	12.33	12.33	12.25	12.33
915	NYSE	PNM	Thu, Jan 11, 1996	12.25	12.33	12.25	12.25
914	NYSE	PNM	Wed, Jan 10, 1996	12.25	12.33	12.25	12.25
913	NYSE	PNM	Tue, Jan 9, 1996	12.17	12.33	12.17	12.33
912	NYSE	PNM	Mon, Jan 8, 1996	12.00	12.25	12.00	12.17
911	NYSE	PNM	Fri, Jan 5, 1996	11.92	12.00	11.92	12.00
910	NYSE	PNM	Thu, Jan 4, 1996	11.92	12.08	11.83	11.92
909	NYSE	PNM	Wed, Jan 3, 1996	11.75	11.92	11.75	11.92
908	NYSE	PNM	Tue, Jan 2, 1996	11.67	11.83	11.58	11.75
907	NYSE	PNM	Fri, Dec 29, 1995	11.67	11.75	11.67	11.75
906	NYSE	PNM	Thu, Dec 28, 1995	11.58	11.67	11.50	11.58
905	NYSE	PNM	Wed, Dec 27, 1995	11.67	11.67	11.58	11.58
904	NYSE	PNM	Tue, Dec 26, 1995	11.67	11.75	11.58	11.67
903	NYSE	PNM	Fri, Dec 22, 1995	11.58	11.67	11.58	11.67
902	NYSE	PNM	Thu, Dec 21, 1995	11.58	11.67	11.50	11.58
901	NYSE	PNM	Wed, Dec 20, 1995	11.58	11.67	11.58	11.58
900	NYSE	PNM	Tue, Dec 19, 1995	11.58	11.67	11.50	11.58
899	NYSE	PNM	Mon, Dec 18, 1995	11.58	11.58	11.42	11.50
898	NYSE	PNM	Fri, Dec 15, 1995	11.50	11.58	11.33	11.58
897	NYSE	PNM	Thu, Dec 14, 1995	11.75	11.75	11.50	11.58
896	NYSE	PNM	Wed, Dec 13, 1995	11.58	11.83	11.50	11.67
895	NYSE	PNM	Tue, Dec 12, 1995	11.58	11.58	11.50	11.58
894	NYSE	PNM	Mon, Dec 11, 1995	11.75	11.75	11.50	11.58
893	NYSE	PNM	Fri, Dec 8, 1995	11.67	11.75	11.50	11.67
892	NYSE	PNM	Thu, Dec 7, 1995	11.92	11.92	11.75	11.79
891	NYSE	PNM	Wed, Dec 6, 1995	12.17	12.17	11.83	11.92
890	NYSE	PNM	Tue, Dec 5, 1995	12.17	12.17	12.08	12.17
889	NYSE	PNM	Mon, Dec 4, 1995	11.92	12.17	11.83	12.17
888	NYSE	PNM	Fri, Dec 1, 1995	11.75	11.92	11.67	11.92
887	NYSE	PNM	Thu, Nov 30, 1995	11.67	11.75	11.58	11.75
886	NYSE	PNM	Wed, Nov 29, 1995	11.58	11.75	11.58	11.75
885	NYSE	PNM	Tue, Nov 28, 1995	11.58	11.67	11.58	11.67
884	NYSE	PNM	Mon, Nov 27, 1995	11.50	11.67	11.50	11.67
883	NYSE	PNM	Fri, Nov 24, 1995	11.58	11.67	11.50	11.50
882	NYSE	PNM	Wed, Nov 22, 1995	11.58	11.83	11.58	11.58
881	NYSE	PNM	Tue, Nov 21, 1995	11.67	11.75	11.58	11.67
880	NYSE	PNM	Mon, Nov 20, 1995	11.58	11.83	11.58	11.67
879	NYSE	PNM	Fri, Nov 17, 1995	11.67	11.75	11.50	11.67
878	NYSE	PNM	Thu, Nov 16, 1995	11.50	11.83	11.50	11.67
877	NYSE	PNM	Wed, Nov 15, 1995	11.50	11.58	11.50	11.58
876	NYSE	PNM	Tue, Nov 14, 1995	11.50	11.58	11.50	11.50
875	NYSE	PNM	Mon, Nov 13, 1995	11.50	11.50	11.42	11.50
874	NYSE	PNM	Fri, Nov 10, 1995	11.58	11.58	11.42	11.50
873	NYSE	PNM	Thu, Nov 9, 1995	11.58	11.75	11.58	11.58
872	NYSE	PNM	Wed, Nov 8, 1995	11.50	11.58	11.42	11.58
871	NYSE	PNM	Tue, Nov 7, 1995	11.33	11.50	11.33	11.33
870	NYSE	PNM	Mon, Nov 6, 1995	11.50	11.58	11.25	11.33
869	NYSE	PNM	Fri, Nov 3, 1995	11.42	11.58	11.42	11.58
868	NYSE	PNM	Thu, Nov 2, 1995	11.33	11.50	11.33	11.42
867	NYSE	PNM	Wed, Nov 1, 1995	11.25	11.42	11.17	11.42
866	NYSE	PNM	Tue, Oct 31, 1995	11.25	11.33	11.17	11.17
865	NYSE	PNM	Mon, Oct 30, 1995	11.25	11.25	11.17	11.17
864	NYSE	PNM	Fri, Oct 27, 1995	11.25	11.25	11.17	11.17
863	NYSE	PNM	Thu, Oct 26, 1995	11.08	11.25	11.08	11.25
862	NYSE	PNM	Wed, Oct 25, 1995	11.00	11.08	11.00	11.00
861	NYSE	PNM	Tue, Oct 24, 1995	11.00	11.17	11.00	11.00
860	NYSE	PNM	Mon, Oct 23, 1995	11.00	11.08	10.92	11.08
859	NYSE	PNM	Fri, Oct 20, 1995	11.00	11.08	10.92	11.08
858	NYSE	PNM	Thu, Oct 19, 1995	10.83	11.00	10.83	11.00
857	NYSE	PNM	Wed, Oct 18, 1995	10.92	11.00	10.83	11.00
856	NYSE	PNM	Tue, Oct 17, 1995	10.92	10.92	10.83	10.92
855	NYSE	PNM	Mon, Oct 16, 1995	11.00	11.00	10.75	10.92
854	NYSE	PNM	Fri, Oct 13, 1995	10.92	11.00	10.92	10.92
853	NYSE	PNM	Thu, Oct 12, 1995	10.92	11.00	10.92	10.92
852	NYSE	PNM	Wed, Oct 11, 1995	11.00	11.00	10.83	11.00
851	NYSE	PNM	Tue, Oct 10, 1995	10.83	11.00	10.75	10.92
850	NYSE	PNM	Mon, Oct 9, 1995	10.83	10.92	10.75	10.92
849	NYSE	PNM	Fri, Oct 6, 1995	10.92	10.92	10.83	10.92
848	NYSE	PNM	Thu, Oct 5, 1995	10.92	10.92	10.75	10.83
847	NYSE	PNM	Wed, Oct 4, 1995	11.00	11.08	10.75	10.83
846	NYSE	PNM	Tue, Oct 3, 1995	11.17	11.17	10.92	11.00
845	NYSE	PNM	Mon, Oct 2, 1995	10.92	11.08	10.92	11.08
844	NYSE	PNM	Fri, Sep 29, 1995	10.83	10.92	10.67	10.92
843	NYSE	PNM	Thu, Sep 28, 1995	10.75	10.92	10.67	10.83
842	NYSE	PNM	Wed, Sep 27, 1995	10.50	10.67	10.50	10.67
841	NYSE	PNM	Tue, Sep 26, 1995	10.33	10.58	10.33	10.50
840	NYSE	PNM	Mon, Sep 25, 1995	10.33	10.42	10.33	10.42
839	NYSE	PNM	Fri, Sep 22, 1995	10.17	10.33	10.17	10.33
838	NYSE	PNM	Thu, Sep 21, 1995	10.25	10.33	10.25	10.25
837	NYSE	PNM	Wed, Sep 20, 1995	10.25	10.25	10.17	10.25
836	NYSE	PNM	Tue, Sep 19, 1995	10.00	10.17	10.00	10.17
835	NYSE	PNM	Mon, Sep 18, 1995	10.17	10.17	9.92	9.92
834	NYSE	PNM	Fri, Sep 15, 1995	10.00	10.08	10.00	10.00
833	NYSE	PNM	Thu, Sep 14, 1995	10.00	10.17	9.92	10.00
832	NYSE	PNM	Wed, Sep 13, 1995	10.00	10.08	9.92	10.00
831	NYSE	PNM	Tue, Sep 12, 1995	9.83	9.92	9.83	9.92
830	NYSE	PNM	Mon, Sep 11, 1995	9.92	10.00	9.83	9.83
829	NYSE	PNM	Fri, Sep 8, 1995	10.08	10.17	9.92	9.92
828	NYSE	PNM	Thu, Sep 7, 1995	10.00	10.08	10.00	10.08
827	NYSE	PNM	Wed, Sep 6, 1995	10.00	10.00	9.92	9.92
826	NYSE	PNM	Tue, Sep 5, 1995	10.08	10.08	9.92	9.92
825	NYSE	PNM	Fri, Sep 1, 1995	10.17	10.17	10.00	10.08
824	NYSE	PNM	Thu, Aug 31, 1995	10.17	10.17	10.08	10.17
823	NYSE	PNM	Wed, Aug 30, 1995	10.00	10.17	10.00	10.08
822	NYSE	PNM	Tue, Aug 29, 1995	10.08	10.08	9.92	9.92
821	NYSE	PNM	Mon, Aug 28, 1995	10.00	10.17	10.00	10.08
820	NYSE	PNM	Fri, Aug 25, 1995	10.00	10.08	10.00	10.00
819	NYSE	PNM	Thu, Aug 24, 1995	10.08	10.17	10.00	10.00
818	NYSE	PNM	Wed, Aug 23, 1995	9.92	10.08	9.92	10.08
817	NYSE	PNM	Tue, Aug 22, 1995	10.00	10.00	9.92	10.00
816	NYSE	PNM	Mon, Aug 21, 1995	10.00	10.08	9.92	10.00
815	NYSE	PNM	Fri, Aug 18, 1995	10.08	10.08	9.92	10.00
814	NYSE	PNM	Thu, Aug 17, 1995	9.92	10.17	9.92	10.00
813	NYSE	PNM	Wed, Aug 16, 1995	9.83	10.00	9.75	10.00
812	NYSE	PNM	Tue, Aug 15, 1995	9.83	9.83	9.75	9.75
811	NYSE	PNM	Mon, Aug 14, 1995	9.67	9.83	9.67	9.75
810	NYSE	PNM	Fri, Aug 11, 1995	9.75	9.83	9.67	9.67
809	NYSE	PNM	Thu, Aug 10, 1995	9.75	9.83	9.75	9.83
808	NYSE	PNM	Wed, Aug 9, 1995	9.83	9.83	9.75	9.83
807	NYSE	PNM	Tue, Aug 8, 1995	9.50	9.75	9.50	9.75
806	NYSE	PNM	Mon, Aug 7, 1995	9.33	9.42	9.25	9.42
805	NYSE	PNM	Fri, Aug 4, 1995	9.33	9.42	9.25	9.33
804	NYSE	PNM	Thu, Aug 3, 1995	9.33	9.42	9.25	9.33
803	NYSE	PNM	Wed, Aug 2, 1995	9.42	9.50	9.33	9.33
802	NYSE	PNM	Tue, Aug 1, 1995	9.50	9.50	9.42	9.42
801	NYSE	PNM	Mon, Jul 31, 1995	9.50	9.58	9.50	9.58
800	NYSE	PNM	Fri, Jul 28, 1995	9.58	9.58	9.50	9.50
799	NYSE	PNM	Thu, Jul 27, 1995	9.42	9.58	9.42	9.58
798	NYSE	PNM	Wed, Jul 26, 1995	9.42	9.50	9.42	9.50
797	NYSE	PNM	Tue, Jul 25, 1995	9.42	9.50	9.42	9.50
796	NYSE	PNM	Mon, Jul 24, 1995	9.42	9.50	9.42	9.50
795	NYSE	PNM	Fri, Jul 21, 1995	9.42	9.50	9.33	9.42
794	NYSE	PNM	Thu, Jul 20, 1995	9.33	9.50	9.33	9.42
793	NYSE	PNM	Wed, Jul 19, 1995	9.42	9.50	9.33	9.33
792	NYSE	PNM	Tue, Jul 18, 1995	9.50	9.58	9.42	9.50
791	NYSE	PNM	Mon, Jul 17, 1995	9.50	9.67	9.42	9.42
790	NYSE	PNM	Fri, Jul 14, 1995	9.42	9.50	9.33	9.50
789	NYSE	PNM	Thu, Jul 13, 1995	9.42	9.50	9.42	9.50
788	NYSE	PNM	Wed, Jul 12, 1995	9.42	9.50	9.33	9.42
787	NYSE	PNM	Tue, Jul 11, 1995	9.50	9.58	9.42	9.50
786	NYSE	PNM	Mon, Jul 10, 1995	9.42	9.58	9.42	9.50
785	NYSE	PNM	Fri, Jul 7, 1995	9.50	9.58	9.42	9.50
784	NYSE	PNM	Thu, Jul 6, 1995	9.33	9.67	9.33	9.58
783	NYSE	PNM	Wed, Jul 5, 1995	9.33	9.42	9.17	9.33
782	NYSE	PNM	Mon, Jul 3, 1995	9.50	9.50	9.33	9.42
781	NYSE	PNM	Fri, Jun 30, 1995	9.42	9.50	9.25	9.50
780	NYSE	PNM	Thu, Jun 29, 1995	9.33	9.42	9.25	9.42
779	NYSE	PNM	Wed, Jun 28, 1995	9.17	9.42	9.17	9.42
778	NYSE	PNM	Tue, Jun 27, 1995	9.08	9.25	9.08	9.17
777	NYSE	PNM	Mon, Jun 26, 1995	9.25	9.25	9.08	9.08
776	NYSE	PNM	Fri, Jun 23, 1995	9.33	9.33	9.17	9.17
775	NYSE	PNM	Thu, Jun 22, 1995	9.25	9.42	9.17	9.42
774	NYSE	PNM	Wed, Jun 21, 1995	9.17	9.25	9.08	9.25
773	NYSE	PNM	Tue, Jun 20, 1995	9.08	9.25	9.08	9.17
772	NYSE	PNM	Mon, Jun 19, 1995	9.08	9.17	9.08	9.08
771	NYSE	PNM	Fri, Jun 16, 1995	9.25	9.25	9.08	9.17
770	NYSE	PNM	Thu, Jun 15, 1995	9.25	9.33	9.17	9.17
769	NYSE	PNM	Wed, Jun 14, 1995	9.33	9.33	9.25	9.25
768	NYSE	PNM	Tue, Jun 13, 1995	9.25	9.42	9.17	9.33
767	NYSE	PNM	Mon, Jun 12, 1995	8.92	9.25	8.92	9.17
766	NYSE	PNM	Fri, Jun 9, 1995	9.08	9.17	8.83	8.92
765	NYSE	PNM	Thu, Jun 8, 1995	9.33	9.33	9.17	9.17
764	NYSE	PNM	Wed, Jun 7, 1995	9.42	9.42	9.33	9.33
763	NYSE	PNM	Tue, Jun 6, 1995	9.42	9.50	9.33	9.50
762	NYSE	PNM	Mon, Jun 5, 1995	9.42	9.50	9.33	9.50
761	NYSE	PNM	Fri, Jun 2, 1995	9.42	9.50	9.33	9.42
760	NYSE	PNM	Thu, Jun 1, 1995	9.50	9.50	9.33	9.42
759	NYSE	PNM	Wed, May 31, 1995	9.33	9.50	9.25	9.50
758	NYSE	PNM	Tue, May 30, 1995	9.25	9.33	9.25	9.33
757	NYSE	PNM	Fri, May 26, 1995	9.33	9.42	9.25	9.25
756	NYSE	PNM	Thu, May 25, 1995	9.08	9.33	9.00	9.33
755	NYSE	PNM	Wed, May 24, 1995	8.92	9.17	8.92	9.08
754	NYSE	PNM	Tue, May 23, 1995	8.92	9.00	8.83	9.00
753	NYSE	PNM	Mon, May 22, 1995	8.92	9.08	8.83	8.92
752	NYSE	PNM	Fri, May 19, 1995	8.83	9.00	8.83	9.00
751	NYSE	PNM	Thu, May 18, 1995	8.92	9.00	8.83	8.92
750	NYSE	PNM	Wed, May 17, 1995	8.75	8.83	8.75	8.83
749	NYSE	PNM	Tue, May 16, 1995	8.75	8.83	8.75	8.83
748	NYSE	PNM	Mon, May 15, 1995	8.67	8.83	8.67	8.75
747	NYSE	PNM	Fri, May 12, 1995	8.58	8.67	8.58	8.67
746	NYSE	PNM	Thu, May 11, 1995	8.67	8.67	8.50	8.58
745	NYSE	PNM	Wed, May 10, 1995	8.67	8.75	8.50	8.67
744	NYSE	PNM	Tue, May 9, 1995	8.58	8.75	8.50	8.67
743	NYSE	PNM	Mon, May 8, 1995	8.42	8.58	8.42	8.58
742	NYSE	PNM	Fri, May 5, 1995	8.42	8.50	8.33	8.50
741	NYSE	PNM	Thu, May 4, 1995	8.42	8.50	8.42	8.42
740	NYSE	PNM	Wed, May 3, 1995	8.33	8.42	8.33	8.42
739	NYSE	PNM	Tue, May 2, 1995	8.42	8.50	8.33	8.33
738	NYSE	PNM	Mon, May 1, 1995	8.42	8.50	8.33	8.50
737	NYSE	PNM	Fri, Apr 28, 1995	8.58	8.58	8.42	8.50
736	NYSE	PNM	Thu, Apr 27, 1995	8.42	8.58	8.42	8.50
735	NYSE	PNM	Wed, Apr 26, 1995	8.42	8.50	8.42	8.42
734	NYSE	PNM	Tue, Apr 25, 1995	8.50	8.50	8.42	8.42
733	NYSE	PNM	Mon, Apr 24, 1995	8.42	8.50	8.33	8.42
732	NYSE	PNM	Fri, Apr 21, 1995	8.50	8.50	8.42	8.50
731	NYSE	PNM	Thu, Apr 20, 1995	8.42	8.50	8.33	8.42
730	NYSE	PNM	Wed, Apr 19, 1995	8.42	8.50	8.42	8.42
729	NYSE	PNM	Tue, Apr 18, 1995	8.50	8.58	8.42	8.42
728	NYSE	PNM	Mon, Apr 17, 1995	8.50	8.58	8.42	8.50
727	NYSE	PNM	Thu, Apr 13, 1995	8.54	8.58	8.50	8.50
726	NYSE	PNM	Wed, Apr 12, 1995	8.50	8.58	8.42	8.50
725	NYSE	PNM	Tue, Apr 11, 1995	8.58	8.58	8.50	8.58
724	NYSE	PNM	Mon, Apr 10, 1995	8.50	8.50	8.42	8.50
723	NYSE	PNM	Fri, Apr 7, 1995	8.58	8.58	8.50	8.58
722	NYSE	PNM	Thu, Apr 6, 1995	8.50	8.58	8.42	8.50
721	NYSE	PNM	Wed, Apr 5, 1995	8.50	8.58	8.42	8.58
720	NYSE	PNM	Tue, Apr 4, 1995	8.50	8.58	8.42	8.58
719	NYSE	PNM	Mon, Apr 3, 1995	8.25	8.50	8.25	8.50
718	NYSE	PNM	Fri, Mar 31, 1995	8.17	8.33	8.17	8.33
717	NYSE	PNM	Thu, Mar 30, 1995	8.25	8.33	8.17	8.25
716	NYSE	PNM	Wed, Mar 29, 1995	8.25	8.33	8.25	8.25
715	NYSE	PNM	Tue, Mar 28, 1995	8.17	8.25	8.17	8.25
714	NYSE	PNM	Mon, Mar 27, 1995	8.33	8.33	8.17	8.17
713	NYSE	PNM	Fri, Mar 24, 1995	8.25	8.33	8.25	8.25
712	NYSE	PNM	Thu, Mar 23, 1995	8.25	8.33	8.25	8.25
711	NYSE	PNM	Wed, Mar 22, 1995	8.33	8.33	8.25	8.25
710	NYSE	PNM	Tue, Mar 21, 1995	8.25	8.33	8.17	8.25
709	NYSE	PNM	Mon, Mar 20, 1995	8.33	8.33	8.17	8.17
708	NYSE	PNM	Fri, Mar 17, 1995	8.33	8.42	8.25	8.25
707	NYSE	PNM	Thu, Mar 16, 1995	8.33	8.42	8.33	8.33
706	NYSE	PNM	Wed, Mar 15, 1995	8.33	8.42	8.25	8.33
705	NYSE	PNM	Tue, Mar 14, 1995	8.33	8.42	8.25	8.33
704	NYSE	PNM	Mon, Mar 13, 1995	8.25	8.33	8.25	8.33
703	NYSE	PNM	Fri, Mar 10, 1995	8.33	8.33	8.17	8.17
702	NYSE	PNM	Thu, Mar 9, 1995	8.33	8.33	8.17	8.25
701	NYSE	PNM	Wed, Mar 8, 1995	8.17	8.33	8.17	8.33
700	NYSE	PNM	Tue, Mar 7, 1995	8.33	8.33	8.08	8.08
699	NYSE	PNM	Mon, Mar 6, 1995	8.33	8.42	8.33	8.33
698	NYSE	PNM	Fri, Mar 3, 1995	8.33	8.50	8.25	8.42
697	NYSE	PNM	Thu, Mar 2, 1995	8.50	8.50	8.25	8.33
696	NYSE	PNM	Wed, Mar 1, 1995	8.58	8.58	8.42	8.50
695	NYSE	PNM	Tue, Feb 28, 1995	8.50	8.58	8.50	8.58
694	NYSE	PNM	Mon, Feb 27, 1995	8.58	8.58	8.50	8.50
693	NYSE	PNM	Fri, Feb 24, 1995	8.58	8.67	8.50	8.58
692	NYSE	PNM	Thu, Feb 23, 1995	8.58	8.67	8.58	8.58
691	NYSE	PNM	Wed, Feb 22, 1995	8.67	8.75	8.58	8.58
690	NYSE	PNM	Tue, Feb 21, 1995	8.50	8.67	8.50	8.67
689	NYSE	PNM	Fri, Feb 17, 1995	8.42	8.50	8.33	8.42
688	NYSE	PNM	Thu, Feb 16, 1995	8.58	8.58	8.42	8.42
687	NYSE	PNM	Wed, Feb 15, 1995	8.50	8.58	8.50	8.50
686	NYSE	PNM	Tue, Feb 14, 1995	8.58	8.58	8.42	8.58
685	NYSE	PNM	Mon, Feb 13, 1995	8.75	8.75	8.50	8.67
684	NYSE	PNM	Fri, Feb 10, 1995	8.75	8.83	8.50	8.75
683	NYSE	PNM	Thu, Feb 9, 1995	8.83	9.00	8.75	8.75
682	NYSE	PNM	Wed, Feb 8, 1995	9.08	9.08	8.83	8.92
681	NYSE	PNM	Tue, Feb 7, 1995	9.00	9.08	8.92	9.00
680	NYSE	PNM	Mon, Feb 6, 1995	9.08	9.08	8.92	9.00
679	NYSE	PNM	Fri, Feb 3, 1995	9.00	9.08	9.00	9.08
678	NYSE	PNM	Thu, Feb 2, 1995	9.00	9.00	8.83	8.92
677	NYSE	PNM	Wed, Feb 1, 1995	9.33	9.42	8.92	8.92
676	NYSE	PNM	Tue, Jan 31, 1995	8.92	9.25	8.92	9.17
675	NYSE	PNM	Mon, Jan 30, 1995	9.08	9.08	8.92	8.92
674	NYSE	PNM	Fri, Jan 27, 1995	8.92	9.08	8.83	9.00
673	NYSE	PNM	Thu, Jan 26, 1995	8.75	9.00	8.75	8.92
672	NYSE	PNM	Wed, Jan 25, 1995	8.67	8.92	8.67	8.75
671	NYSE	PNM	Tue, Jan 24, 1995	8.67	8.75	8.67	8.75
670	NYSE	PNM	Mon, Jan 23, 1995	8.67	8.83	8.67	8.75
669	NYSE	PNM	Fri, Jan 20, 1995	8.75	8.75	8.67	8.67
668	NYSE	PNM	Thu, Jan 19, 1995	9.00	9.00	8.75	8.75
667	NYSE	PNM	Wed, Jan 18, 1995	8.92	9.00	8.83	9.00
666	NYSE	PNM	Tue, Jan 17, 1995	8.75	9.00	8.75	9.00
665	NYSE	PNM	Mon, Jan 16, 1995	8.50	8.92	8.50	8.83
664	NYSE	PNM	Fri, Jan 13, 1995	8.50	8.58	8.50	8.58
663	NYSE	PNM	Thu, Jan 12, 1995	8.50	8.58	8.50	8.58
662	NYSE	PNM	Wed, Jan 11, 1995	8.54	8.58	8.50	8.50
661	NYSE	PNM	Tue, Jan 10, 1995	8.58	8.58	8.50	8.50
660	NYSE	PNM	Mon, Jan 9, 1995	8.58	8.67	8.50	8.58
659	NYSE	PNM	Fri, Jan 6, 1995	8.67	8.75	8.58	8.67
658	NYSE	PNM	Thu, Jan 5, 1995	8.75	8.79	8.67	8.67
657	NYSE	PNM	Wed, Jan 4, 1995	8.58	8.75	8.58	8.75
656	NYSE	PNM	Tue, Jan 3, 1995	8.58	8.67	8.58	8.67
655	NYSE	PNM	Fri, Dec 30, 1994	8.67	8.67	8.58	8.62
654	NYSE	PNM	Thu, Dec 29, 1994	8.75	8.75	8.67	8.67
653	NYSE	PNM	Wed, Dec 28, 1994	8.83	8.83	8.67	8.83
652	NYSE	PNM	Tue, Dec 27, 1994	8.83	8.83	8.75	8.83
651	NYSE	PNM	Fri, Dec 23, 1994	8.83	8.92	8.83	8.83
650	NYSE	PNM	Thu, Dec 22, 1994	8.75	8.88	8.67	8.83
649	NYSE	PNM	Wed, Dec 21, 1994	8.83	8.92	8.75	8.83
648	NYSE	PNM	Tue, Dec 20, 1994	8.75	8.92	8.58	8.83
647	NYSE	PNM	Mon, Dec 19, 1994	8.75	8.83	8.67	8.67
646	NYSE	PNM	Fri, Dec 16, 1994	8.83	8.83	8.75	8.83
645	NYSE	PNM	Thu, Dec 15, 1994	8.75	8.83	8.67	8.83
644	NYSE	PNM	Wed, Dec 14, 1994	8.92	8.92	8.75	8.83
643	NYSE	PNM	Tue, Dec 13, 1994	8.67	9.00	8.67	8.92
642	NYSE	PNM	Mon, Dec 12, 1994	8.67	8.75	8.58	8.75
641	NYSE	PNM	Fri, Dec 9, 1994	8.83	8.83	8.58	8.67
640	NYSE	PNM	Thu, Dec 8, 1994	8.83	8.83	8.58	8.83
639	NYSE	PNM	Wed, Dec 7, 1994	8.58	8.83	8.50	8.83
638	NYSE	PNM	Tue, Dec 6, 1994	8.58	8.58	8.50	8.50
637	NYSE	PNM	Mon, Dec 5, 1994	8.50	8.67	8.50	8.67
636	NYSE	PNM	Fri, Dec 2, 1994	8.42	8.67	8.42	8.58
635	NYSE	PNM	Thu, Dec 1, 1994	8.50	8.58	8.42	8.42
634	NYSE	PNM	Wed, Nov 30, 1994	8.58	8.58	8.50	8.58
633	NYSE	PNM	Tue, Nov 29, 1994	8.58	8.67	8.50	8.58
632	NYSE	PNM	Mon, Nov 28, 1994	8.42	8.58	8.33	8.58
631	NYSE	PNM	Fri, Nov 25, 1994	8.25	8.50	8.25	8.50
630	NYSE	PNM	Wed, Nov 23, 1994	8.25	8.33	8.08	8.33
629	NYSE	PNM	Tue, Nov 22, 1994	8.17	8.25	8.17	8.17
628	NYSE	PNM	Mon, Nov 21, 1994	8.08	8.25	8.00	8.25
627	NYSE	PNM	Fri, Nov 18, 1994	8.08	8.08	8.00	8.00
626	NYSE	PNM	Thu, Nov 17, 1994	8.08	8.17	8.00	8.00
625	NYSE	PNM	Wed, Nov 16, 1994	8.17	8.17	8.08	8.08
624	NYSE	PNM	Tue, Nov 15, 1994	8.17	8.17	8.00	8.17
623	NYSE	PNM	Mon, Nov 14, 1994	8.17	8.17	8.08	8.08
622	NYSE	PNM	Fri, Nov 11, 1994	8.08	8.08	8.00	8.08
621	NYSE	PNM	Thu, Nov 10, 1994	8.17	8.25	8.08	8.17
620	NYSE	PNM	Wed, Nov 9, 1994	8.25	8.25	8.17	8.25
619	NYSE	PNM	Tue, Nov 8, 1994	8.08	8.17	8.08	8.17
618	NYSE	PNM	Mon, Nov 7, 1994	8.08	8.17	8.08	8.08
617	NYSE	PNM	Fri, Nov 4, 1994	8.08	8.17	8.08	8.17
616	NYSE	PNM	Thu, Nov 3, 1994	8.08	8.17	8.08	8.08
615	NYSE	PNM	Wed, Nov 2, 1994	8.08	8.17	8.08	8.08
614	NYSE	PNM	Tue, Nov 1, 1994	8.25	8.25	8.17	8.17
613	NYSE	PNM	Mon, Oct 31, 1994	8.42	8.42	8.25	8.25
612	NYSE	PNM	Fri, Oct 28, 1994	8.25	8.42	8.17	8.33
611	NYSE	PNM	Thu, Oct 27, 1994	8.33	8.33	8.17	8.25
610	NYSE	PNM	Wed, Oct 26, 1994	8.25	8.42	8.25	8.33
609	NYSE	PNM	Tue, Oct 25, 1994	8.17	8.25	8.08	8.17
608	NYSE	PNM	Mon, Oct 24, 1994	8.08	8.25	8.08	8.17
607	NYSE	PNM	Fri, Oct 21, 1994	8.17	8.25	8.08	8.17
606	NYSE	PNM	Thu, Oct 20, 1994	8.08	8.25	8.08	8.25
605	NYSE	PNM	Wed, Oct 19, 1994	8.08	8.17	8.08	8.08
604	NYSE	PNM	Tue, Oct 18, 1994	8.08	8.17	8.08	8.08
603	NYSE	PNM	Mon, Oct 17, 1994	8.17	8.25	8.17	8.17
602	NYSE	PNM	Fri, Oct 14, 1994	8.33	8.33	8.17	8.25
601	NYSE	PNM	Thu, Oct 13, 1994	8.25	8.33	8.17	8.33
600	NYSE	PNM	Wed, Oct 12, 1994	8.00	8.25	8.00	8.17
599	NYSE	PNM	Tue, Oct 11, 1994	8.08	8.08	8.00	8.08
598	NYSE	PNM	Mon, Oct 10, 1994	8.17	8.17	8.00	8.00
597	NYSE	PNM	Fri, Oct 7, 1994	8.17	8.17	8.08	8.17
596	NYSE	PNM	Thu, Oct 6, 1994	7.83	8.17	7.83	8.08
595	NYSE	PNM	Wed, Oct 5, 1994	8.00	8.00	7.75	7.83
594	NYSE	PNM	Tue, Oct 4, 1994	8.25	8.25	7.92	8.00
593	NYSE	PNM	Mon, Oct 3, 1994	8.17	8.25	8.17	8.17
592	NYSE	PNM	Fri, Sep 30, 1994	8.25	8.25	8.17	8.17
591	NYSE	PNM	Thu, Sep 29, 1994	8.00	8.17	8.00	8.17
590	NYSE	PNM	Wed, Sep 28, 1994	7.67	8.00	7.67	8.00
589	NYSE	PNM	Tue, Sep 27, 1994	7.58	7.75	7.58	7.75
588	NYSE	PNM	Mon, Sep 26, 1994	7.58	7.67	7.50	7.58
587	NYSE	PNM	Fri, Sep 23, 1994	7.58	7.58	7.50	7.58
586	NYSE	PNM	Thu, Sep 22, 1994	7.58	7.67	7.50	7.50
585	NYSE	PNM	Wed, Sep 21, 1994	7.58	7.58	7.50	7.58
584	NYSE	PNM	Tue, Sep 20, 1994	7.67	7.67	7.58	7.67
583	NYSE	PNM	Mon, Sep 19, 1994	7.67	7.75	7.67	7.67
582	NYSE	PNM	Fri, Sep 16, 1994	7.83	7.83	7.67	7.67
581	NYSE	PNM	Thu, Sep 15, 1994	7.75	7.83	7.75	7.83
580	NYSE	PNM	Wed, Sep 14, 1994	7.75	7.83	7.67	7.75
579	NYSE	PNM	Tue, Sep 13, 1994	7.67	7.75	7.67	7.75
578	NYSE	PNM	Mon, Sep 12, 1994	7.67	7.75	7.67	7.67
577	NYSE	PNM	Fri, Sep 9, 1994	7.92	7.92	7.67	7.75
576	NYSE	PNM	Thu, Sep 8, 1994	8.00	8.00	7.92	7.92
575	NYSE	PNM	Wed, Sep 7, 1994	8.08	8.08	7.92	7.92
574	NYSE	PNM	Tue, Sep 6, 1994	8.25	8.25	8.08	8.08
573	NYSE	PNM	Fri, Sep 2, 1994	8.25	8.33	8.25	8.33
572	NYSE	PNM	Thu, Sep 1, 1994	8.25	8.33	8.25	8.33
571	NYSE	PNM	Wed, Aug 31, 1994	8.33	8.33	8.25	8.33
570	NYSE	PNM	Tue, Aug 30, 1994	8.25	8.25	8.25	8.25
569	NYSE	PNM	Mon, Aug 29, 1994	8.33	8.33	8.25	8.25
568	NYSE	PNM	Fri, Aug 26, 1994	8.25	8.33	8.25	8.33
567	NYSE	PNM	Thu, Aug 25, 1994	8.25	8.33	8.25	8.25
566	NYSE	PNM	Wed, Aug 24, 1994	8.25	8.33	8.25	8.33
565	NYSE	PNM	Tue, Aug 23, 1994	8.33	8.33	8.25	8.25
564	NYSE	PNM	Mon, Aug 22, 1994	8.25	8.25	8.17	8.25
563	NYSE	PNM	Fri, Aug 19, 1994	8.17	8.33	8.17	8.33
562	NYSE	PNM	Thu, Aug 18, 1994	8.42	8.42	8.17	8.17
561	NYSE	PNM	Wed, Aug 17, 1994	8.42	8.42	8.33	8.33
560	NYSE	PNM	Tue, Aug 16, 1994	8.25	8.42	8.17	8.42
559	NYSE	PNM	Mon, Aug 15, 1994	8.25	8.25	8.17	8.25
558	NYSE	PNM	Fri, Aug 12, 1994	8.17	8.33	8.17	8.25
557	NYSE	PNM	Thu, Aug 11, 1994	8.33	8.33	8.17	8.17
556	NYSE	PNM	Wed, Aug 10, 1994	8.25	8.33	8.25	8.25
555	NYSE	PNM	Tue, Aug 9, 1994	8.25	8.42	8.25	8.25
554	NYSE	PNM	Mon, Aug 8, 1994	8.25	8.25	8.17	8.25
553	NYSE	PNM	Fri, Aug 5, 1994	8.25	8.25	8.17	8.25
552	NYSE	PNM	Thu, Aug 4, 1994	8.25	8.33	8.17	8.25
551	NYSE	PNM	Wed, Aug 3, 1994	8.33	8.33	8.17	8.25
550	NYSE	PNM	Tue, Aug 2, 1994	8.08	8.33	8.08	8.33
549	NYSE	PNM	Mon, Aug 1, 1994	8.00	8.00	7.92	8.00
548	NYSE	PNM	Fri, Jul 29, 1994	7.83	8.08	7.83	8.08
547	NYSE	PNM	Thu, Jul 28, 1994	7.83	8.00	7.83	7.92
546	NYSE	PNM	Wed, Jul 27, 1994	7.83	7.92	7.75	7.83
545	NYSE	PNM	Tue, Jul 26, 1994	7.75	7.83	7.75	7.83
544	NYSE	PNM	Mon, Jul 25, 1994	7.92	7.92	7.83	7.83
543	NYSE	PNM	Fri, Jul 22, 1994	8.08	8.08	7.92	8.00
542	NYSE	PNM	Thu, Jul 21, 1994	7.83	8.08	7.83	8.08
541	NYSE	PNM	Wed, Jul 20, 1994	7.92	7.92	7.83	7.92
540	NYSE	PNM	Tue, Jul 19, 1994	7.83	8.00	7.83	7.92
539	NYSE	PNM	Mon, Jul 18, 1994	7.92	8.00	7.83	8.00
538	NYSE	PNM	Fri, Jul 15, 1994	7.75	7.92	7.75	7.92
537	NYSE	PNM	Thu, Jul 14, 1994	7.67	7.92	7.67	7.83
536	NYSE	PNM	Wed, Jul 13, 1994	7.83	7.83	7.71	7.71
535	NYSE	PNM	Tue, Jul 12, 1994	7.67	7.75	7.58	7.75
534	NYSE	PNM	Mon, Jul 11, 1994	7.67	7.67	7.58	7.58
533	NYSE	PNM	Fri, Jul 8, 1994	7.75	7.75	7.67	7.67
532	NYSE	PNM	Thu, Jul 7, 1994	7.67	7.83	7.67	7.83
531	NYSE	PNM	Wed, Jul 6, 1994	7.58	7.75	7.58	7.67
530	NYSE	PNM	Tue, Jul 5, 1994	7.67	7.67	7.58	7.67
529	NYSE	PNM	Fri, Jul 1, 1994	7.67	7.67	7.58	7.67
528	NYSE	PNM	Thu, Jun 30, 1994	7.58	7.67	7.58	7.67
527	NYSE	PNM	Wed, Jun 29, 1994	7.67	7.67	7.58	7.58
526	NYSE	PNM	Tue, Jun 28, 1994	7.75	7.75	7.58	7.67
525	NYSE	PNM	Mon, Jun 27, 1994	7.67	7.83	7.67	7.75
524	NYSE	PNM	Fri, Jun 24, 1994	7.92	7.92	7.67	7.67
523	NYSE	PNM	Thu, Jun 23, 1994	7.75	7.92	7.75	7.83
522	NYSE	PNM	Wed, Jun 22, 1994	7.83	7.83	7.75	7.75
521	NYSE	PNM	Tue, Jun 21, 1994	7.83	7.83	7.67	7.83
520	NYSE	PNM	Mon, Jun 20, 1994	7.75	7.83	7.75	7.75
519	NYSE	PNM	Fri, Jun 17, 1994	8.00	8.00	7.83	7.83
518	NYSE	PNM	Thu, Jun 16, 1994	8.00	8.00	7.92	7.92
517	NYSE	PNM	Wed, Jun 15, 1994	8.08	8.08	7.92	8.00
516	NYSE	PNM	Tue, Jun 14, 1994	7.92	8.08	7.92	8.08
515	NYSE	PNM	Mon, Jun 13, 1994	7.83	7.92	7.75	7.92
514	NYSE	PNM	Fri, Jun 10, 1994	7.83	7.92	7.83	7.83
513	NYSE	PNM	Thu, Jun 9, 1994	8.00	8.00	7.83	7.83
512	NYSE	PNM	Wed, Jun 8, 1994	7.92	8.00	7.92	8.00
511	NYSE	PNM	Tue, Jun 7, 1994	8.08	8.08	7.92	8.00
510	NYSE	PNM	Mon, Jun 6, 1994	8.00	8.17	7.92	8.08
509	NYSE	PNM	Fri, Jun 3, 1994	8.00	8.00	7.92	8.00
508	NYSE	PNM	Thu, Jun 2, 1994	8.00	8.08	7.92	8.00
507	NYSE	PNM	Wed, Jun 1, 1994	7.92	8.00	7.92	8.00
506	NYSE	PNM	Tue, May 31, 1994	8.08	8.08	7.92	8.00
505	NYSE	PNM	Fri, May 27, 1994	8.08	8.08	8.00	8.08
504	NYSE	PNM	Thu, May 26, 1994	8.00	8.17	8.00	8.08
503	NYSE	PNM	Wed, May 25, 1994	8.00	8.08	8.00	8.00
502	NYSE	PNM	Tue, May 24, 1994	8.00	8.17	8.00	8.08
501	NYSE	PNM	Mon, May 23, 1994	7.92	8.00	7.92	8.00
500	NYSE	PNM	Fri, May 20, 1994	8.17	8.17	7.92	7.92
499	NYSE	PNM	Thu, May 19, 1994	8.17	8.17	8.08	8.08
498	NYSE	PNM	Wed, May 18, 1994	8.08	8.25	8.08	8.25
497	NYSE	PNM	Tue, May 17, 1994	7.92	8.17	7.83	8.08
496	NYSE	PNM	Mon, May 16, 1994	8.00	8.00	7.92	7.92
495	NYSE	PNM	Fri, May 13, 1994	8.00	8.08	8.00	8.00
494	NYSE	PNM	Thu, May 12, 1994	7.92	8.08	7.92	8.08
493	NYSE	PNM	Wed, May 11, 1994	8.08	8.17	7.67	7.83
492	NYSE	PNM	Tue, May 10, 1994	8.33	8.33	8.17	8.17
491	NYSE	PNM	Mon, May 9, 1994	8.58	8.58	8.33	8.33
490	NYSE	PNM	Fri, May 6, 1994	8.58	8.67	8.58	8.67
489	NYSE	PNM	Thu, May 5, 1994	8.67	8.67	8.67	8.67
488	NYSE	PNM	Wed, May 4, 1994	8.75	8.75	8.67	8.67
487	NYSE	PNM	Tue, May 3, 1994	8.83	8.92	8.75	8.75
486	NYSE	PNM	Mon, May 2, 1994	8.92	8.92	8.75	8.92
485	NYSE	PNM	Fri, Apr 29, 1994	8.83	8.92	8.83	8.92
484	NYSE	PNM	Thu, Apr 28, 1994	8.83	8.83	8.83	8.83
483	NYSE	PNM	Tue, Apr 26, 1994	8.83	8.92	8.83	8.83
482	NYSE	PNM	Mon, Apr 25, 1994	8.67	8.92	8.58	8.83
481	NYSE	PNM	Fri, Apr 22, 1994	8.67	8.67	8.58	8.67
480	NYSE	PNM	Thu, Apr 21, 1994	8.58	8.67	8.58	8.67
479	NYSE	PNM	Wed, Apr 20, 1994	8.58	8.67	8.58	8.67
478	NYSE	PNM	Tue, Apr 19, 1994	8.58	8.67	8.58	8.67
477	NYSE	PNM	Mon, Apr 18, 1994	8.63	8.67	8.58	8.67
476	NYSE	PNM	Fri, Apr 15, 1994	8.67	8.67	8.58	8.67
475	NYSE	PNM	Thu, Apr 14, 1994	8.67	8.67	8.58	8.67
474	NYSE	PNM	Wed, Apr 13, 1994	8.58	8.67	8.50	8.58
473	NYSE	PNM	Tue, Apr 12, 1994	8.58	8.58	8.58	8.58
472	NYSE	PNM	Mon, Apr 11, 1994	8.67	8.67	8.58	8.67
471	NYSE	PNM	Fri, Apr 8, 1994	8.67	8.75	8.67	8.75
470	NYSE	PNM	Thu, Apr 7, 1994	8.67	8.75	8.58	8.75
469	NYSE	PNM	Wed, Apr 6, 1994	8.67	8.67	8.58	8.58
468	NYSE	PNM	Tue, Apr 5, 1994	8.50	8.67	8.50	8.67
467	NYSE	PNM	Mon, Apr 4, 1994	8.58	8.67	8.50	8.50
466	NYSE	PNM	Thu, Mar 31, 1994	8.58	8.75	8.50	8.75
465	NYSE	PNM	Wed, Mar 30, 1994	8.75	8.75	8.50	8.58
464	NYSE	PNM	Tue, Mar 29, 1994	8.67	8.75	8.67	8.67
463	NYSE	PNM	Mon, Mar 28, 1994	8.67	8.67	8.50	8.67
462	NYSE	PNM	Fri, Mar 25, 1994	8.58	8.67	8.58	8.67
461	NYSE	PNM	Thu, Mar 24, 1994	8.67	8.75	8.50	8.58
460	NYSE	PNM	Wed, Mar 23, 1994	8.67	8.75	8.67	8.67
459	NYSE	PNM	Tue, Mar 22, 1994	8.67	8.75	8.67	8.67
458	NYSE	PNM	Mon, Mar 21, 1994	8.75	8.75	8.67	8.75
457	NYSE	PNM	Fri, Mar 18, 1994	8.75	8.75	8.67	8.75
456	NYSE	PNM	Thu, Mar 17, 1994	8.67	8.75	8.58	8.67
455	NYSE	PNM	Wed, Mar 16, 1994	8.67	8.67	8.67	8.67
454	NYSE	PNM	Tue, Mar 15, 1994	8.67	8.75	8.67	8.67
453	NYSE	PNM	Mon, Mar 14, 1994	8.67	8.75	8.67	8.75
452	NYSE	PNM	Fri, Mar 11, 1994	8.75	8.83	8.67	8.67
451	NYSE	PNM	Thu, Mar 10, 1994	8.83	8.83	8.75	8.83
450	NYSE	PNM	Wed, Mar 9, 1994	8.92	8.92	8.75	8.75
449	NYSE	PNM	Tue, Mar 8, 1994	8.92	8.92	8.75	8.83
448	NYSE	PNM	Mon, Mar 7, 1994	8.75	8.92	8.75	8.92
447	NYSE	PNM	Fri, Mar 4, 1994	9.00	9.00	8.92	8.92
446	NYSE	PNM	Thu, Mar 3, 1994	8.92	9.00	8.92	8.92
445	NYSE	PNM	Wed, Mar 2, 1994	8.83	8.92	8.67	8.83
444	NYSE	PNM	Tue, Mar 1, 1994	8.92	9.08	8.92	9.00
443	NYSE	PNM	Mon, Feb 28, 1994	8.92	9.00	8.92	9.00
442	NYSE	PNM	Fri, Feb 25, 1994	9.00	9.00	8.83	8.92
441	NYSE	PNM	Thu, Feb 24, 1994	8.83	9.00	8.75	8.92
440	NYSE	PNM	Wed, Feb 23, 1994	8.50	8.83	8.50	8.75
439	NYSE	PNM	Tue, Feb 22, 1994	8.58	8.58	8.50	8.58
438	NYSE	PNM	Fri, Feb 18, 1994	8.67	8.67	8.50	8.58
437	NYSE	PNM	Thu, Feb 17, 1994	8.50	8.67	8.50	8.58
436	NYSE	PNM	Wed, Feb 16, 1994	8.67	8.67	8.50	8.50
435	NYSE	PNM	Tue, Feb 15, 1994	8.58	8.67	8.58	8.58
434	NYSE	PNM	Mon, Feb 14, 1994	8.58	8.75	8.50	8.50
433	NYSE	PNM	Fri, Feb 11, 1994	8.58	8.67	8.58	8.58
432	NYSE	PNM	Thu, Feb 10, 1994	8.75	8.75	8.50	8.58
431	NYSE	PNM	Wed, Feb 9, 1994	8.67	8.75	8.67	8.67
430	NYSE	PNM	Tue, Feb 8, 1994	8.75	8.75	8.67	8.67
429	NYSE	PNM	Mon, Feb 7, 1994	8.67	8.75	8.58	8.67
428	NYSE	PNM	Fri, Feb 4, 1994	8.75	8.75	8.67	8.67
427	NYSE	PNM	Thu, Feb 3, 1994	8.75	8.83	8.75	8.83
426	NYSE	PNM	Wed, Feb 2, 1994	8.83	8.92	8.75	8.75
425	NYSE	PNM	Tue, Feb 1, 1994	8.83	8.92	8.83	8.83
424	NYSE	PNM	Mon, Jan 31, 1994	8.75	9.00	8.75	8.83
423	NYSE	PNM	Fri, Jan 28, 1994	8.83	8.92	8.75	8.83
422	NYSE	PNM	Thu, Jan 27, 1994	8.75	8.92	8.67	8.83
421	NYSE	PNM	Wed, Jan 26, 1994	8.67	8.75	8.67	8.67
420	NYSE	PNM	Tue, Jan 25, 1994	8.67	8.75	8.67	8.67
419	NYSE	PNM	Mon, Jan 24, 1994	8.67	8.75	8.67	8.67
418	NYSE	PNM	Fri, Jan 21, 1994	8.67	8.75	8.67	8.67
417	NYSE	PNM	Thu, Jan 20, 1994	8.67	8.67	8.58	8.67
416	NYSE	PNM	Wed, Jan 19, 1994	8.67	8.67	8.58	8.67
415	NYSE	PNM	Tue, Jan 18, 1994	8.67	8.75	8.67	8.67
414	NYSE	PNM	Mon, Jan 17, 1994	8.67	8.75	8.67	8.67
413	NYSE	PNM	Fri, Jan 14, 1994	8.67	8.75	8.67	8.75
412	NYSE	PNM	Thu, Jan 13, 1994	8.50	8.75	8.50	8.75
411	NYSE	PNM	Wed, Jan 12, 1994	7.83	7.92	7.75	7.83
410	NYSE	PNM	Tue, Jan 11, 1994	7.50	7.83	7.42	7.83
409	NYSE	PNM	Mon, Jan 10, 1994	7.42	7.50	7.33	7.50
408	NYSE	PNM	Fri, Jan 7, 1994	7.33	7.42	7.33	7.42
407	NYSE	PNM	Thu, Jan 6, 1994	7.42	7.42	7.33	7.33
406	NYSE	PNM	Wed, Jan 5, 1994	7.42	7.42	7.33	7.42
405	NYSE	PNM	Tue, Jan 4, 1994	7.50	7.58	7.33	7.33
404	NYSE	PNM	Mon, Jan 3, 1994	7.50	7.58	7.42	7.58
403	NYSE	PNM	Fri, Dec 31, 1993	7.33	7.50	7.33	7.50
402	NYSE	PNM	Thu, Dec 30, 1993	7.25	7.33	7.25	7.33
401	NYSE	PNM	Wed, Dec 29, 1993	7.25	7.33	7.25	7.33
400	NYSE	PNM	Tue, Dec 28, 1993	7.25	7.33	7.17	7.17
399	NYSE	PNM	Mon, Dec 27, 1993	7.17	7.25	7.08	7.17
398	NYSE	PNM	Thu, Dec 23, 1993	7.17	7.25	7.17	7.17
397	NYSE	PNM	Wed, Dec 22, 1993	7.17	7.25	7.17	7.25
396	NYSE	PNM	Tue, Dec 21, 1993	7.17	7.17	7.08	7.17
395	NYSE	PNM	Mon, Dec 20, 1993	7.17	7.25	7.08	7.17
394	NYSE	PNM	Fri, Dec 17, 1993	7.17	7.25	7.00	7.25
393	NYSE	PNM	Thu, Dec 16, 1993	7.00	7.17	6.92	7.08
392	NYSE	PNM	Wed, Dec 15, 1993	6.83	7.00	6.83	6.92
391	NYSE	PNM	Tue, Dec 14, 1993	6.92	7.00	6.75	6.92
390	NYSE	PNM	Mon, Dec 13, 1993	6.92	7.00	6.92	7.00
389	NYSE	PNM	Fri, Dec 10, 1993	6.92	7.00	6.92	6.92
388	NYSE	PNM	Thu, Dec 9, 1993	7.00	7.00	6.92	6.92
387	NYSE	PNM	Wed, Dec 8, 1993	7.08	7.08	6.92	7.00
386	NYSE	PNM	Tue, Dec 7, 1993	6.92	7.17	6.83	7.08
385	NYSE	PNM	Mon, Dec 6, 1993	6.75	6.92	6.75	6.92
384	NYSE	PNM	Fri, Dec 3, 1993	6.67	6.75	6.67	6.75
383	NYSE	PNM	Thu, Dec 2, 1993	6.58	6.67	6.58	6.67
382	NYSE	PNM	Wed, Dec 1, 1993	6.58	6.67	6.58	6.58
381	NYSE	PNM	Tue, Nov 30, 1993	6.67	6.67	6.58	6.67
380	NYSE	PNM	Mon, Nov 29, 1993	6.67	6.67	6.50	6.67
379	NYSE	PNM	Fri, Nov 26, 1993	6.58	6.67	6.58	6.58
378	NYSE	PNM	Wed, Nov 24, 1993	6.58	6.58	6.50	6.58
377	NYSE	PNM	Tue, Nov 23, 1993	6.67	6.67	6.67	6.67
376	NYSE	PNM	Mon, Nov 22, 1993	6.67	6.67	6.58	6.67
375	NYSE	PNM	Fri, Nov 19, 1993	6.58	6.67	6.58	6.67
374	NYSE	PNM	Thu, Nov 18, 1993	6.75	6.75	6.50	6.58
373	NYSE	PNM	Wed, Nov 17, 1993	6.83	6.83	6.67	6.75
372	NYSE	PNM	Tue, Nov 16, 1993	6.92	6.92	6.75	6.75
371	NYSE	PNM	Mon, Nov 15, 1993	6.92	6.92	6.75	6.75
370	NYSE	PNM	Fri, Nov 12, 1993	6.92	7.00	6.83	7.00
369	NYSE	PNM	Thu, Nov 11, 1993	6.92	7.00	6.92	6.92
368	NYSE	PNM	Wed, Nov 10, 1993	6.92	7.00	6.83	7.00
367	NYSE	PNM	Tue, Nov 9, 1993	6.92	7.00	6.92	6.92
366	NYSE	PNM	Mon, Nov 8, 1993	6.92	7.00	6.83	7.00
365	NYSE	PNM	Fri, Nov 5, 1993	6.83	6.92	6.83	6.83
364	NYSE	PNM	Thu, Nov 4, 1993	7.08	7.08	6.92	7.00
363	NYSE	PNM	Wed, Nov 3, 1993	7.33	7.33	7.08	7.08
362	NYSE	PNM	Tue, Nov 2, 1993	7.33	7.33	7.17	7.25
361	NYSE	PNM	Mon, Nov 1, 1993	7.42	7.42	7.17	7.25
360	NYSE	PNM	Fri, Oct 29, 1993	7.42	7.42	7.33	7.42
359	NYSE	PNM	Thu, Oct 28, 1993	7.42	7.42	7.33	7.42
358	NYSE	PNM	Wed, Oct 27, 1993	7.25	7.42	7.25	7.42
357	NYSE	PNM	Tue, Oct 26, 1993	7.33	7.33	7.25	7.33
356	NYSE	PNM	Mon, Oct 25, 1993	7.17	7.42	7.08	7.25
355	NYSE	PNM	Fri, Oct 22, 1993	7.25	7.33	7.25	7.33
354	NYSE	PNM	Thu, Oct 21, 1993	7.17	7.33	7.17	7.33
353	NYSE	PNM	Wed, Oct 20, 1993	7.17	7.25	7.17	7.25
352	NYSE	PNM	Tue, Oct 19, 1993	7.17	7.33	7.17	7.25
351	NYSE	PNM	Mon, Oct 18, 1993	7.25	7.33	7.25	7.33
350	NYSE	PNM	Fri, Oct 15, 1993	7.25	7.33	7.17	7.25
349	NYSE	PNM	Thu, Oct 14, 1993	7.25	7.33	7.17	7.17
348	NYSE	PNM	Wed, Oct 13, 1993	7.33	7.33	7.25	7.33
347	NYSE	PNM	Tue, Oct 12, 1993	7.33	7.33	7.25	7.33
346	NYSE	PNM	Mon, Oct 11, 1993	7.33	7.33	7.25	7.25
345	NYSE	PNM	Fri, Oct 8, 1993	7.67	7.67	7.33	7.33
344	NYSE	PNM	Thu, Oct 7, 1993	7.58	7.67	7.50	7.58
343	NYSE	PNM	Wed, Oct 6, 1993	7.33	7.50	7.25	7.50
342	NYSE	PNM	Tue, Oct 5, 1993	7.50	7.50	7.25	7.25
341	NYSE	PNM	Mon, Oct 4, 1993	7.58	7.58	7.33	7.42
340	NYSE	PNM	Fri, Oct 1, 1993	7.58	7.58	7.50	7.58
339	NYSE	PNM	Thu, Sep 30, 1993	7.50	7.67	7.42	7.67
338	NYSE	PNM	Wed, Sep 29, 1993	7.42	7.50	7.33	7.42
337	NYSE	PNM	Tue, Sep 28, 1993	7.33	7.50	7.33	7.33
336	NYSE	PNM	Mon, Sep 27, 1993	7.42	7.42	7.25	7.33
335	NYSE	PNM	Fri, Sep 24, 1993	7.25	7.42	7.25	7.42
334	NYSE	PNM	Thu, Sep 23, 1993	7.25	7.25	7.17	7.25
333	NYSE	PNM	Wed, Sep 22, 1993	7.17	7.33	7.17	7.25
332	NYSE	PNM	Tue, Sep 21, 1993	7.17	7.25	7.17	7.25
331	NYSE	PNM	Mon, Sep 20, 1993	7.17	7.25	7.17	7.17
330	NYSE	PNM	Fri, Sep 17, 1993	7.08	7.33	7.08	7.25
329	NYSE	PNM	Thu, Sep 16, 1993	7.25	7.33	7.08	7.33
328	NYSE	PNM	Wed, Sep 15, 1993	7.42	7.42	7.25	7.33
327	NYSE	PNM	Tue, Sep 14, 1993	7.50	7.50	7.42	7.50
326	NYSE	PNM	Mon, Sep 13, 1993	7.50	7.58	7.33	7.50
325	NYSE	PNM	Fri, Sep 10, 1993	7.50	7.58	7.42	7.58
324	NYSE	PNM	Thu, Sep 9, 1993	7.50	7.50	7.42	7.42
323	NYSE	PNM	Wed, Sep 8, 1993	7.58	7.58	7.50	7.58
322	NYSE	PNM	Tue, Sep 7, 1993	7.58	7.67	7.50	7.50
321	NYSE	PNM	Fri, Sep 3, 1993	7.67	7.67	7.58	7.58
320	NYSE	PNM	Thu, Sep 2, 1993	7.58	7.67	7.58	7.67
319	NYSE	PNM	Wed, Sep 1, 1993	7.67	7.67	7.58	7.67
318	NYSE	PNM	Tue, Aug 31, 1993	7.58	7.67	7.50	7.67
317	NYSE	PNM	Mon, Aug 30, 1993	7.58	7.67	7.50	7.67
316	NYSE	PNM	Fri, Aug 27, 1993	7.58	7.58	7.50	7.50
315	NYSE	PNM	Thu, Aug 26, 1993	7.50	7.58	7.50	7.50
314	NYSE	PNM	Wed, Aug 25, 1993	7.42	7.58	7.33	7.58
313	NYSE	PNM	Tue, Aug 24, 1993	7.42	7.42	7.33	7.33
312	NYSE	PNM	Mon, Aug 23, 1993	7.42	7.42	7.33	7.42
311	NYSE	PNM	Fri, Aug 20, 1993	7.50	7.50	7.25	7.33
310	NYSE	PNM	Thu, Aug 19, 1993	7.50	7.50	7.42	7.42
309	NYSE	PNM	Wed, Aug 18, 1993	7.58	7.58	7.42	7.50
308	NYSE	PNM	Tue, Aug 17, 1993	7.50	7.58	7.42	7.50
307	NYSE	PNM	Mon, Aug 16, 1993	7.50	7.58	7.42	7.50
306	NYSE	PNM	Fri, Aug 13, 1993	7.50	7.58	7.33	7.50
305	NYSE	PNM	Thu, Aug 12, 1993	7.58	7.58	7.42	7.50
304	NYSE	PNM	Wed, Aug 11, 1993	7.83	7.83	7.50	7.58
303	NYSE	PNM	Tue, Aug 10, 1993	7.92	7.92	7.67	7.83
302	NYSE	PNM	Mon, Aug 9, 1993	8.00	8.00	7.83	7.92
301	NYSE	PNM	Fri, Aug 6, 1993	8.00	8.08	8.00	8.00
300	NYSE	PNM	Thu, Aug 5, 1993	8.08	8.08	7.92	7.92
299	NYSE	PNM	Wed, Aug 4, 1993	8.25	8.25	8.00	8.08
298	NYSE	PNM	Tue, Aug 3, 1993	8.25	8.33	8.17	8.25
297	NYSE	PNM	Mon, Aug 2, 1993	8.33	8.33	8.25	8.25
296	NYSE	PNM	Fri, Jul 30, 1993	8.42	8.50	8.33	8.50
295	NYSE	PNM	Thu, Jul 29, 1993	8.33	8.50	8.25	8.50
294	NYSE	PNM	Wed, Jul 28, 1993	8.25	8.33	8.17	8.33
293	NYSE	PNM	Tue, Jul 27, 1993	8.25	8.33	8.25	8.33
292	NYSE	PNM	Mon, Jul 26, 1993	8.33	8.33	8.25	8.33
291	NYSE	PNM	Fri, Jul 23, 1993	8.33	8.33	8.17	8.25
290	NYSE	PNM	Thu, Jul 22, 1993	8.25	8.33	8.17	8.25
289	NYSE	PNM	Wed, Jul 21, 1993	8.33	8.33	8.25	8.25
288	NYSE	PNM	Tue, Jul 20, 1993	8.33	8.33	8.25	8.33
287	NYSE	PNM	Mon, Jul 19, 1993	8.33	8.33	8.25	8.33
286	NYSE	PNM	Fri, Jul 16, 1993	8.25	8.33	8.17	8.33
285	NYSE	PNM	Thu, Jul 15, 1993	8.25	8.25	8.17	8.25
284	NYSE	PNM	Wed, Jul 14, 1993	8.17	8.25	8.17	8.25
283	NYSE	PNM	Tue, Jul 13, 1993	8.58	8.58	8.17	8.17
282	NYSE	PNM	Mon, Jul 12, 1993	8.75	8.83	8.58	8.58
281	NYSE	PNM	Fri, Jul 9, 1993	9.08	9.08	9.00	9.00
280	NYSE	PNM	Thu, Jul 8, 1993	9.08	9.17	9.00	9.08
279	NYSE	PNM	Wed, Jul 7, 1993	9.00	9.25	9.00	9.17
278	NYSE	PNM	Tue, Jul 6, 1993	9.25	9.25	9.08	9.08
277	NYSE	PNM	Fri, Jul 2, 1993	9.17	9.25	9.08	9.25
276	NYSE	PNM	Thu, Jul 1, 1993	9.17	9.25	9.00	9.17
275	NYSE	PNM	Wed, Jun 30, 1993	9.00	9.17	9.00	9.08
274	NYSE	PNM	Tue, Jun 29, 1993	8.92	9.00	8.83	9.00
273	NYSE	PNM	Mon, Jun 28, 1993	8.75	8.92	8.75	8.92
272	NYSE	PNM	Fri, Jun 25, 1993	8.75	8.83	8.67	8.75
271	NYSE	PNM	Thu, Jun 24, 1993	8.75	8.83	8.75	8.83
270	NYSE	PNM	Wed, Jun 23, 1993	8.75	8.92	8.75	8.83
269	NYSE	PNM	Tue, Jun 22, 1993	8.75	8.83	8.75	8.83
268	NYSE	PNM	Mon, Jun 21, 1993	8.92	8.92	8.75	8.83
267	NYSE	PNM	Fri, Jun 18, 1993	8.58	8.83	8.58	8.75
266	NYSE	PNM	Thu, Jun 17, 1993	8.50	8.58	8.50	8.58
265	NYSE	PNM	Wed, Jun 16, 1993	8.42	8.50	8.42	8.50
264	NYSE	PNM	Tue, Jun 15, 1993	8.50	8.50	8.33	8.33
263	NYSE	PNM	Mon, Jun 14, 1993	8.50	8.50	8.42	8.42
262	NYSE	PNM	Fri, Jun 11, 1993	8.42	8.58	8.42	8.50
261	NYSE	PNM	Thu, Jun 10, 1993	8.42	8.50	8.42	8.50
260	NYSE	PNM	Wed, Jun 9, 1993	8.50	8.50	8.42	8.42
259	NYSE	PNM	Tue, Jun 8, 1993	8.50	8.50	8.42	8.42
258	NYSE	PNM	Mon, Jun 7, 1993	8.58	8.58	8.42	8.42
257	NYSE	PNM	Fri, Jun 4, 1993	8.50	8.50	8.42	8.50
256	NYSE	PNM	Thu, Jun 3, 1993	8.50	8.50	8.42	8.50
255	NYSE	PNM	Wed, Jun 2, 1993	8.42	8.50	8.42	8.50
254	NYSE	PNM	Tue, Jun 1, 1993	8.42	8.50	8.42	8.42
253	NYSE	PNM	Fri, May 28, 1993	8.50	8.58	8.42	8.50
252	NYSE	PNM	Thu, May 27, 1993	8.58	8.58	8.42	8.58
251	NYSE	PNM	Wed, May 26, 1993	8.50	8.58	8.50	8.58
250	NYSE	PNM	Tue, May 25, 1993	8.17	8.50	8.08	8.50
249	NYSE	PNM	Mon, May 24, 1993	8.25	8.25	8.00	8.17
248	NYSE	PNM	Fri, May 21, 1993	8.17	8.25	8.17	8.25
247	NYSE	PNM	Thu, May 20, 1993	8.17	8.25	8.08	8.08
246	NYSE	PNM	Wed, May 19, 1993	8.33	8.33	7.83	8.08
245	NYSE	PNM	Tue, May 18, 1993	8.50	8.50	8.25	8.33
244	NYSE	PNM	Mon, May 17, 1993	8.67	8.67	8.42	8.50
243	NYSE	PNM	Fri, May 14, 1993	8.67	8.75	8.58	8.58
242	NYSE	PNM	Thu, May 13, 1993	8.83	8.83	8.67	8.67
241	NYSE	PNM	Wed, May 12, 1993	8.83	8.92	8.83	8.83
240	NYSE	PNM	Tue, May 11, 1993	8.83	8.92	8.75	8.92
239	NYSE	PNM	Mon, May 10, 1993	8.92	8.92	8.75	8.83
238	NYSE	PNM	Fri, May 7, 1993	8.83	9.00	8.83	8.92
237	NYSE	PNM	Thu, May 6, 1993	8.67	8.83	8.67	8.83
236	NYSE	PNM	Wed, May 5, 1993	8.67	8.75	8.67	8.75
235	NYSE	PNM	Tue, May 4, 1993	8.50	8.58	8.33	8.58
234	NYSE	PNM	Mon, May 3, 1993	8.42	8.42	8.33	8.33
233	NYSE	PNM	Fri, Apr 30, 1993	8.33	8.42	8.25	8.42
232	NYSE	PNM	Thu, Apr 29, 1993	8.33	8.42	8.33	8.42
231	NYSE	PNM	Wed, Apr 28, 1993	8.42	8.50	8.33	8.42
230	NYSE	PNM	Tue, Apr 27, 1993	8.33	8.50	8.33	8.50
229	NYSE	PNM	Mon, Apr 26, 1993	8.42	8.42	8.25	8.25
228	NYSE	PNM	Fri, Apr 23, 1993	8.42	8.42	8.25	8.42
227	NYSE	PNM	Thu, Apr 22, 1993	8.42	8.58	8.42	8.50
226	NYSE	PNM	Wed, Apr 21, 1993	8.25	8.50	8.25	8.50
225	NYSE	PNM	Tue, Apr 20, 1993	8.33	8.42	8.17	8.25
224	NYSE	PNM	Mon, Apr 19, 1993	8.25	8.50	8.25	8.42
223	NYSE	PNM	Fri, Apr 16, 1993	8.42	8.42	8.25	8.33
222	NYSE	PNM	Thu, Apr 15, 1993	8.33	8.50	8.25	8.50
221	NYSE	PNM	Wed, Apr 14, 1993	8.33	8.33	8.17	8.17
220	NYSE	PNM	Tue, Apr 13, 1993	8.00	8.33	8.00	8.25
219	NYSE	PNM	Mon, Apr 12, 1993	8.00	8.08	7.92	7.92
218	NYSE	PNM	Thu, Apr 8, 1993	8.00	8.08	7.83	8.00
217	NYSE	PNM	Wed, Apr 7, 1993	7.92	8.00	7.92	8.00
216	NYSE	PNM	Tue, Apr 6, 1993	7.92	8.00	7.83	7.92
215	NYSE	PNM	Mon, Apr 5, 1993	7.83	7.92	7.67	7.92
214	NYSE	PNM	Fri, Apr 2, 1993	7.83	7.92	7.75	7.75
213	NYSE	PNM	Thu, Apr 1, 1993	7.92	7.92	7.75	7.92
212	NYSE	PNM	Wed, Mar 31, 1993	7.75	8.08	7.75	8.00
211	NYSE	PNM	Tue, Mar 30, 1993	7.83	7.83	7.75	7.83
210	NYSE	PNM	Mon, Mar 29, 1993	7.75	7.83	7.75	7.83
209	NYSE	PNM	Fri, Mar 26, 1993	7.75	7.83	7.67	7.75
208	NYSE	PNM	Thu, Mar 25, 1993	7.75	7.75	7.58	7.67
207	NYSE	PNM	Wed, Mar 24, 1993	7.83	7.83	7.75	7.75
206	NYSE	PNM	Tue, Mar 23, 1993	7.83	7.92	7.83	7.83
205	NYSE	PNM	Mon, Mar 22, 1993	7.67	7.92	7.67	7.92
204	NYSE	PNM	Fri, Mar 19, 1993	7.75	7.75	7.67	7.67
203	NYSE	PNM	Thu, Mar 18, 1993	7.58	7.75	7.58	7.75
202	NYSE	PNM	Wed, Mar 17, 1993	7.58	7.67	7.50	7.67
201	NYSE	PNM	Tue, Mar 16, 1993	7.67	7.75	7.50	7.58
200	NYSE	PNM	Mon, Mar 15, 1993	7.67	7.75	7.58	7.67
199	NYSE	PNM	Fri, Mar 12, 1993	7.58	7.67	7.50	7.67
198	NYSE	PNM	Thu, Mar 11, 1993	7.50	7.58	7.42	7.58
197	NYSE	PNM	Wed, Mar 10, 1993	7.33	7.50	7.25	7.50
196	NYSE	PNM	Tue, Mar 9, 1993	7.25	7.42	7.00	7.33
195	NYSE	PNM	Mon, Mar 8, 1993	7.08	7.17	7.00	7.17
194	NYSE	PNM	Fri, Mar 5, 1993	6.92	7.08	6.92	7.00
193	NYSE	PNM	Thu, Mar 4, 1993	6.92	7.08	6.92	7.00
192	NYSE	PNM	Wed, Mar 3, 1993	6.75	6.92	6.75	6.83
191	NYSE	PNM	Tue, Mar 2, 1993	6.67	6.83	6.58	6.67
190	NYSE	PNM	Mon, Mar 1, 1993	6.58	6.75	6.58	6.67
189	NYSE	PNM	Fri, Feb 26, 1993	6.83	6.83	6.67	6.67
188	NYSE	PNM	Thu, Feb 25, 1993	6.83	6.83	6.67	6.75
187	NYSE	PNM	Wed, Feb 24, 1993	6.75	6.83	6.67	6.83
186	NYSE	PNM	Tue, Feb 23, 1993	6.92	6.92	6.67	6.75
185	NYSE	PNM	Mon, Feb 22, 1993	6.92	7.00	6.75	6.83
184	NYSE	PNM	Fri, Feb 19, 1993	6.83	7.00	6.83	6.92
183	NYSE	PNM	Thu, Feb 18, 1993	6.83	7.00	6.75	6.92
182	NYSE	PNM	Wed, Feb 17, 1993	6.83	6.92	6.75	6.83
181	NYSE	PNM	Tue, Feb 16, 1993	6.92	6.92	6.83	6.83
180	NYSE	PNM	Fri, Feb 12, 1993	7.08	7.08	6.92	7.00
179	NYSE	PNM	Thu, Feb 11, 1993	7.17	7.25	7.17	7.25
178	NYSE	PNM	Wed, Feb 10, 1993	7.00	7.25	6.92	7.17
177	NYSE	PNM	Tue, Feb 9, 1993	7.00	7.08	6.92	7.08
176	NYSE	PNM	Mon, Feb 8, 1993	7.08	7.17	7.00	7.00
175	NYSE	PNM	Fri, Feb 5, 1993	7.33	7.33	7.08	7.17
174	NYSE	PNM	Thu, Feb 4, 1993	7.17	7.42	7.17	7.33
173	NYSE	PNM	Wed, Feb 3, 1993	6.75	7.33	6.67	7.25
172	NYSE	PNM	Tue, Feb 2, 1993	7.00	7.00	6.75	6.75
171	NYSE	PNM	Mon, Feb 1, 1993	7.08	7.08	7.00	7.08
170	NYSE	PNM	Fri, Jan 29, 1993	7.08	7.17	7.00	7.08
169	NYSE	PNM	Thu, Jan 28, 1993	7.00	7.17	6.92	7.00
168	NYSE	PNM	Wed, Jan 27, 1993	7.17	7.17	7.00	7.17
167	NYSE	PNM	Tue, Jan 26, 1993	7.17	7.25	7.08	7.17
166	NYSE	PNM	Mon, Jan 25, 1993	7.25	7.33	7.17	7.25
165	NYSE	PNM	Fri, Jan 22, 1993	7.17	7.33	7.17	7.33
164	NYSE	PNM	Thu, Jan 21, 1993	7.17	7.25	7.08	7.25
163	NYSE	PNM	Wed, Jan 20, 1993	7.25	7.33	7.17	7.25
162	NYSE	PNM	Tue, Jan 19, 1993	7.17	7.33	7.08	7.33
161	NYSE	PNM	Mon, Jan 18, 1993	7.17	7.25	7.08	7.17
160	NYSE	PNM	Fri, Jan 15, 1993	7.17	7.17	6.92	7.17
159	NYSE	PNM	Thu, Jan 14, 1993	7.42	7.50	7.08	7.17
158	NYSE	PNM	Wed, Jan 13, 1993	7.67	7.67	7.08	7.50
157	NYSE	PNM	Tue, Jan 12, 1993	7.83	7.92	7.75	7.83
156	NYSE	PNM	Mon, Jan 11, 1993	7.83	7.92	7.83	7.92
155	NYSE	PNM	Fri, Jan 8, 1993	7.92	8.00	7.83	7.83
154	NYSE	PNM	Thu, Jan 7, 1993	7.92	8.08	7.92	8.00
153	NYSE	PNM	Wed, Jan 6, 1993	8.08	8.17	7.92	8.00
152	NYSE	PNM	Tue, Jan 5, 1993	8.17	8.25	8.17	8.17
151	NYSE	PNM	Mon, Jan 4, 1993	8.17	8.25	8.17	8.25
150	NYSE	PNM	Thu, Dec 31, 1992	8.25	8.25	8.17	8.25
149	NYSE	PNM	Wed, Dec 30, 1992	8.17	8.25	8.17	8.17
148	NYSE	PNM	Tue, Dec 29, 1992	8.25	8.25	8.17	8.25
147	NYSE	PNM	Mon, Dec 28, 1992	8.17	8.25	8.17	8.17
146	NYSE	PNM	Thu, Dec 24, 1992	8.17	8.25	8.17	8.17
145	NYSE	PNM	Wed, Dec 23, 1992	8.17	8.25	8.08	8.17
144	NYSE	PNM	Tue, Dec 22, 1992	8.08	8.17	8.08	8.17
143	NYSE	PNM	Mon, Dec 21, 1992	8.17	8.25	8.00	8.08
142	NYSE	PNM	Fri, Dec 18, 1992	8.17	8.17	8.08	8.17
141	NYSE	PNM	Thu, Dec 17, 1992	8.17	8.25	8.08	8.17
140	NYSE	PNM	Wed, Dec 16, 1992	8.17	8.25	8.08	8.17
139	NYSE	PNM	Tue, Dec 15, 1992	8.17	8.25	8.17	8.25
138	NYSE	PNM	Mon, Dec 14, 1992	8.17	8.33	8.08	8.17
137	NYSE	PNM	Fri, Dec 11, 1992	8.08	8.17	8.08	8.17
136	NYSE	PNM	Thu, Dec 10, 1992	8.08	8.17	8.00	8.08
135	NYSE	PNM	Wed, Dec 9, 1992	8.25	8.25	8.08	8.17
134	NYSE	PNM	Tue, Dec 8, 1992	8.42	8.50	8.33	8.50
133	NYSE	PNM	Mon, Dec 7, 1992	8.50	8.50	8.42	8.50
132	NYSE	PNM	Fri, Dec 4, 1992	8.42	8.50	8.33	8.50
131	NYSE	PNM	Thu, Dec 3, 1992	8.58	8.58	8.42	8.42
130	NYSE	PNM	Wed, Dec 2, 1992	8.42	8.58	8.42	8.58
129	NYSE	PNM	Tue, Dec 1, 1992	8.42	8.58	8.42	8.50
128	NYSE	PNM	Mon, Nov 30, 1992	8.50	8.50	8.42	8.50
127	NYSE	PNM	Fri, Nov 27, 1992	8.50	8.50	8.42	8.50
126	NYSE	PNM	Wed, Nov 25, 1992	8.58	8.58	8.50	8.58
125	NYSE	PNM	Tue, Nov 24, 1992	8.67	8.67	8.50	8.67
124	NYSE	PNM	Mon, Nov 23, 1992	8.58	8.67	8.50	8.67
123	NYSE	PNM	Fri, Nov 20, 1992	8.50	8.58	8.42	8.58
122	NYSE	PNM	Thu, Nov 19, 1992	8.42	8.58	8.42	8.58
121	NYSE	PNM	Wed, Nov 18, 1992	8.50	8.50	8.33	8.50
120	NYSE	PNM	Tue, Nov 17, 1992	8.42	8.58	8.42	8.42
119	NYSE	PNM	Mon, Nov 16, 1992	8.50	8.50	8.42	8.50
118	NYSE	PNM	Fri, Nov 13, 1992	8.67	8.67	8.58	8.58
117	NYSE	PNM	Thu, Nov 12, 1992	8.50	8.67	8.50	8.58
116	NYSE	PNM	Wed, Nov 11, 1992	8.50	8.67	8.50	8.67
115	NYSE	PNM	Tue, Nov 10, 1992	8.67	8.75	8.58	8.58
114	NYSE	PNM	Mon, Nov 9, 1992	8.67	8.75	8.58	8.58
113	NYSE	PNM	Fri, Nov 6, 1992	8.75	8.83	8.67	8.75
112	NYSE	PNM	Thu, Nov 5, 1992	8.75	8.83	8.75	8.83
111	NYSE	PNM	Wed, Nov 4, 1992	8.75	8.83	8.67	8.83
110	NYSE	PNM	Tue, Nov 3, 1992	8.75	8.83	8.67	8.83
109	NYSE	PNM	Mon, Nov 2, 1992	8.67	8.83	8.50	8.83
108	NYSE	PNM	Fri, Oct 30, 1992	8.58	8.67	8.58	8.67
107	NYSE	PNM	Thu, Oct 29, 1992	8.58	8.67	8.58	8.58
106	NYSE	PNM	Wed, Oct 28, 1992	8.50	8.58	8.42	8.58
105	NYSE	PNM	Tue, Oct 27, 1992	8.42	8.58	8.33	8.58
104	NYSE	PNM	Mon, Oct 26, 1992	8.50	8.50	8.42	8.50
103	NYSE	PNM	Fri, Oct 23, 1992	8.50	8.50	8.42	8.50
102	NYSE	PNM	Thu, Oct 22, 1992	8.50	8.58	8.42	8.50
101	NYSE	PNM	Wed, Oct 21, 1992	8.50	8.58	8.50	8.50
100	NYSE	PNM	Tue, Oct 20, 1992	8.58	8.58	8.50	8.50
99	NYSE	PNM	Mon, Oct 19, 1992	8.50	8.58	8.42	8.58
98	NYSE	PNM	Fri, Oct 16, 1992	8.42	8.50	8.42	8.50
97	NYSE	PNM	Thu, Oct 15, 1992	8.50	8.50	8.42	8.42
96	NYSE	PNM	Wed, Oct 14, 1992	8.50	8.50	8.42	8.50
95	NYSE	PNM	Tue, Oct 13, 1992	8.67	8.67	8.42	8.42
94	NYSE	PNM	Mon, Oct 12, 1992	8.58	8.67	8.58	8.67
93	NYSE	PNM	Fri, Oct 9, 1992	8.58	8.67	8.50	8.50
92	NYSE	PNM	Thu, Oct 8, 1992	8.50	8.58	8.50	8.58
91	NYSE	PNM	Wed, Oct 7, 1992	8.50	8.50	8.42	8.42
90	NYSE	PNM	Tue, Oct 6, 1992	8.58	8.83	8.50	8.58
89	NYSE	PNM	Mon, Oct 5, 1992	8.58	8.67	8.42	8.67
88	NYSE	PNM	Fri, Oct 2, 1992	8.83	8.83	8.58	8.67
87	NYSE	PNM	Thu, Oct 1, 1992	9.00	9.00	8.83	8.92
86	NYSE	PNM	Wed, Sep 30, 1992	8.75	9.08	8.75	9.00
85	NYSE	PNM	Tue, Sep 29, 1992	8.58	8.83	8.58	8.83
84	NYSE	PNM	Mon, Sep 28, 1992	8.50	8.58	8.42	8.50
83	NYSE	PNM	Fri, Sep 25, 1992	8.58	8.58	8.50	8.50
82	NYSE	PNM	Thu, Sep 24, 1992	8.67	8.67	8.58	8.67
81	NYSE	PNM	Wed, Sep 23, 1992	8.58	8.67	8.50	8.58
80	NYSE	PNM	Tue, Sep 22, 1992	8.50	8.58	8.50	8.50
79	NYSE	PNM	Mon, Sep 21, 1992	8.50	8.58	8.42	8.42
78	NYSE	PNM	Fri, Sep 18, 1992	8.42	8.58	8.42	8.58
77	NYSE	PNM	Thu, Sep 17, 1992	8.50	8.58	8.50	8.50
76	NYSE	PNM	Wed, Sep 16, 1992	8.58	8.67	8.50	8.58
75	NYSE	PNM	Tue, Sep 15, 1992	8.75	8.83	8.67	8.67
74	NYSE	PNM	Mon, Sep 14, 1992	8.83	8.83	8.75	8.83
73	NYSE	PNM	Fri, Sep 11, 1992	8.83	8.92	8.75	8.75
72	NYSE	PNM	Thu, Sep 10, 1992	8.92	8.92	8.75	8.83
71	NYSE	PNM	Wed, Sep 9, 1992	8.92	8.92	8.75	8.92
70	NYSE	PNM	Tue, Sep 8, 1992	8.92	8.92	8.83	8.92
69	NYSE	PNM	Fri, Sep 4, 1992	9.00	9.00	8.83	8.83
68	NYSE	PNM	Thu, Sep 3, 1992	8.83	9.08	8.83	9.00
67	NYSE	PNM	Wed, Sep 2, 1992	9.00	9.00	8.67	8.83
66	NYSE	PNM	Tue, Sep 1, 1992	8.92	8.92	8.83	8.92
65	NYSE	PNM	Mon, Aug 31, 1992	8.92	8.92	8.75	8.75
64	NYSE	PNM	Fri, Aug 28, 1992	9.00	9.08	8.92	8.92
63	NYSE	PNM	Thu, Aug 27, 1992	8.83	9.17	8.83	9.08
62	NYSE	PNM	Wed, Aug 26, 1992	8.83	8.92	8.75	8.83
61	NYSE	PNM	Tue, Aug 25, 1992	8.92	8.92	8.83	8.83
60	NYSE	PNM	Mon, Aug 24, 1992	9.00	9.00	8.92	8.92
59	NYSE	PNM	Fri, Aug 21, 1992	9.17	9.17	8.83	8.92
58	NYSE	PNM	Thu, Aug 20, 1992	9.17	9.17	9.08	9.08
57	NYSE	PNM	Wed, Aug 19, 1992	9.17	9.17	9.00	9.17
56	NYSE	PNM	Tue, Aug 18, 1992	9.08	9.42	9.08	9.25
55	NYSE	PNM	Mon, Aug 17, 1992	9.00	9.08	9.00	9.08
54	NYSE	PNM	Fri, Aug 14, 1992	9.08	9.17	9.00	9.00
53	NYSE	PNM	Thu, Aug 13, 1992	9.17	9.17	8.92	9.08
52	NYSE	PNM	Wed, Aug 12, 1992	8.92	9.17	8.92	9.08
51	NYSE	PNM	Tue, Aug 11, 1992	9.00	9.00	8.92	9.00
50	NYSE	PNM	Mon, Aug 10, 1992	8.92	9.00	8.83	8.92
49	NYSE	PNM	Fri, Aug 7, 1992	9.00	9.00	8.83	8.83
48	NYSE	PNM	Thu, Aug 6, 1992	9.08	9.17	8.92	9.00
47	NYSE	PNM	Wed, Aug 5, 1992	9.17	9.17	9.00	9.08
46	NYSE	PNM	Tue, Aug 4, 1992	9.08	9.25	9.08	9.17
45	NYSE	PNM	Mon, Aug 3, 1992	9.08	9.17	9.08	9.17
44	NYSE	PNM	Fri, Jul 31, 1992	9.00	9.17	9.00	9.08
43	NYSE	PNM	Thu, Jul 30, 1992	8.83	9.00	8.83	9.00
42	NYSE	PNM	Wed, Jul 29, 1992	8.83	8.92	8.75	8.92
41	NYSE	PNM	Tue, Jul 28, 1992	8.67	8.83	8.67	8.83
40	NYSE	PNM	Mon, Jul 27, 1992	8.50	8.67	8.50	8.67
39	NYSE	PNM	Fri, Jul 24, 1992	8.50	8.58	8.42	8.50
38	NYSE	PNM	Thu, Jul 23, 1992	8.50	8.58	8.50	8.58
37	NYSE	PNM	Wed, Jul 22, 1992	8.58	8.67	8.42	8.50
36	NYSE	PNM	Tue, Jul 21, 1992	8.50	8.75	8.50	8.58
35	NYSE	PNM	Mon, Jul 20, 1992	8.50	8.58	8.33	8.58
34	NYSE	PNM	Fri, Jul 17, 1992	8.42	8.50	8.42	8.42
33	NYSE	PNM	Thu, Jul 16, 1992	8.42	8.50	8.42	8.42
32	NYSE	PNM	Wed, Jul 15, 1992	8.58	8.58	8.50	8.50
31	NYSE	PNM	Tue, Jul 14, 1992	8.58	8.58	8.50	8.58
30	NYSE	PNM	Mon, Jul 13, 1992	8.58	8.67	8.58	8.58
29	NYSE	PNM	Fri, Jul 10, 1992	8.67	8.67	8.58	8.58
28	NYSE	PNM	Thu, Jul 9, 1992	8.58	8.67	8.58	8.67
27	NYSE	PNM	Wed, Jul 8, 1992	8.42	8.58	8.42	8.58
26	NYSE	PNM	Tue, Jul 7, 1992	8.50	8.50	8.42	8.42
25	NYSE	PNM	Mon, Jul 6, 1992	8.50	8.50	8.42	8.50
24	NYSE	PNM	Thu, Jul 2, 1992	8.58	8.67	8.50	8.58
23	NYSE	PNM	Wed, Jul 1, 1992	8.58	8.67	8.50	8.67
22	NYSE	PNM	Tue, Jun 30, 1992	8.58	8.58	8.50	8.58
21	NYSE	PNM	Mon, Jun 29, 1992	8.25	8.58	8.25	8.58
20	NYSE	PNM	Fri, Jun 26, 1992	8.17	8.33	8.17	8.33
19	NYSE	PNM	Thu, Jun 25, 1992	8.08	8.17	8.08	8.17
18	NYSE	PNM	Wed, Jun 24, 1992	8.25	8.25	8.00	8.08
17	NYSE	PNM	Tue, Jun 23, 1992	8.25	8.33	8.17	8.25
16	NYSE	PNM	Mon, Jun 22, 1992	8.17	8.25	8.17	8.17
15	NYSE	PNM	Fri, Jun 19, 1992	8.25	8.25	8.17	8.17
14	NYSE	PNM	Thu, Jun 18, 1992	8.17	8.25	8.17	8.25
13	NYSE	PNM	Wed, Jun 17, 1992	8.17	8.25	8.17	8.17
12	NYSE	PNM	Tue, Jun 16, 1992	8.17	8.25	8.08	8.25
11	NYSE	PNM	Mon, Jun 15, 1992	8.17	8.25	8.00	8.25
10	NYSE	PNM	Fri, Jun 12, 1992	8.25	8.25	8.00	8.00
9	NYSE	PNM	Thu, Jun 11, 1992	8.67	8.67	8.08	8.17
8	NYSE	PNM	Wed, Jun 10, 1992	8.83	8.83	8.67	8.67
7	NYSE	PNM	Tue, Jun 9, 1992	8.92	9.00	8.75	8.83
6	NYSE	PNM	Mon, Jun 8, 1992	8.75	8.83	8.67	8.83
5	NYSE	PNM	Fri, Jun 5, 1992	8.75	8.75	8.58	8.67
4	NYSE	PNM	Thu, Jun 4, 1992	8.92	8.92	8.75	8.83
3	NYSE	PNM	Wed, Jun 3, 1992	8.83	8.92	8.75	8.83
2	NYSE	PNM	Tue, Jun 2, 1992	8.75	8.83	8.75	8.83
1	NYSE	PNM	Mon, Jun 1, 1992	8.67	8.75	8.67	8.75
#	Exchange	Symbol	Date	Open	High	Low	Close

PNM Resources Inc NYSE:PNM Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024