Pinnacle West Capital Corp NYSE:PNW Historical Prices

Below are the 8000 trading days of historical prices for PNW.

#	Exchange	Symbol	Date	Open	High	Low	Close
8000	NYSE	PNW	Wed, Mar 6, 2024	69.11	70.11	68.92	69.76
7999	NYSE	PNW	Tue, Mar 5, 2024	69.37	69.93	67.74	68.61
7998	NYSE	PNW	Mon, Mar 4, 2024	67.71	69.07	67.69	68.89
7997	NYSE	PNW	Fri, Mar 1, 2024	68.21	68.44	67.52	68.05
7996	NYSE	PNW	Thu, Feb 29, 2024	67.89	69.60	67.51	68.33
7995	NYSE	PNW	Wed, Feb 28, 2024	69.11	69.11	66.77	66.90
7994	NYSE	PNW	Tue, Feb 27, 2024	69.87	70.11	68.59	69.01
7993	NYSE	PNW	Mon, Feb 26, 2024	70.14	70.28	68.56	69.27
7992	NYSE	PNW	Fri, Feb 23, 2024	70.47	71.13	70.00	70.50
7991	NYSE	PNW	Thu, Feb 22, 2024	69.70	70.74	69.20	70.21
7990	NYSE	PNW	Wed, Feb 21, 2024	69.49	70.21	69.03	70.17
7989	NYSE	PNW	Tue, Feb 20, 2024	68.12	69.49	67.90	69.10
7988	NYSE	PNW	Fri, Feb 16, 2024	67.60	68.22	67.21	67.92
7987	NYSE	PNW	Thu, Feb 15, 2024	67.04	68.00	67.04	67.90
7986	NYSE	PNW	Wed, Feb 14, 2024	67.20	67.42	66.64	66.85
7985	NYSE	PNW	Tue, Feb 13, 2024	67.87	68.04	66.26	67.17
7984	NYSE	PNW	Mon, Feb 12, 2024	67.00	68.10	66.48	68.09
7983	NYSE	PNW	Fri, Feb 9, 2024	66.39	67.03	66.18	67.00
7982	NYSE	PNW	Thu, Feb 8, 2024	67.05	67.06	65.20	66.39
7981	NYSE	PNW	Wed, Feb 7, 2024	68.44	68.65	67.08	67.24
7980	NYSE	PNW	Tue, Feb 6, 2024	67.65	68.22	67.50	68.08
7979	NYSE	PNW	Mon, Feb 5, 2024	67.99	68.40	67.18	67.81
7978	NYSE	PNW	Fri, Feb 2, 2024	69.20	69.78	67.78	68.70
7977	NYSE	PNW	Thu, Feb 1, 2024	68.59	70.17	68.22	70.13
7976	NYSE	PNW	Wed, Jan 31, 2024	70.23	70.30	68.62	68.90
7975	NYSE	PNW	Tue, Jan 30, 2024	70.20	70.93	69.69	69.54
7974	NYSE	PNW	Mon, Jan 29, 2024	71.03	71.38	70.25	70.26
7973	NYSE	PNW	Fri, Jan 26, 2024	70.33	71.37	70.16	71.37
7972	NYSE	PNW	Thu, Jan 25, 2024	69.01	70.12	68.18	69.99
7971	NYSE	PNW	Wed, Jan 24, 2024	70.45	70.45	67.94	68.20
7970	NYSE	PNW	Tue, Jan 23, 2024	69.27	69.89	68.54	69.63
7969	NYSE	PNW	Mon, Jan 22, 2024	70.40	70.46	69.25	69.40
7968	NYSE	PNW	Fri, Jan 19, 2024	69.53	69.81	68.88	69.63
7967	NYSE	PNW	Thu, Jan 18, 2024	69.70	70.46	69.16	69.29
7966	NYSE	PNW	Wed, Jan 17, 2024	69.59	70.67	67.35	69.88
7965	NYSE	PNW	Tue, Jan 16, 2024	70.88	70.92	69.63	69.86
7964	NYSE	PNW	Fri, Jan 12, 2024	71.34	71.75	70.94	71.25
7963	NYSE	PNW	Thu, Jan 11, 2024	73.15	73.15	70.80	71.03
7962	NYSE	PNW	Wed, Jan 10, 2024	73.88	74.10	73.44	73.53
7961	NYSE	PNW	Tue, Jan 9, 2024	74.00	74.23	73.56	73.91
7960	NYSE	PNW	Mon, Jan 8, 2024	74.33	74.53	73.81	74.49
7959	NYSE	PNW	Fri, Jan 5, 2024	74.40	75.18	73.90	74.33
7958	NYSE	PNW	Thu, Jan 4, 2024	74.05	74.88	73.43	74.32
7957	NYSE	PNW	Wed, Jan 3, 2024	73.23	74.05	72.70	74.02
7956	NYSE	PNW	Tue, Jan 2, 2024	71.69	73.21	71.69	73.21
7955	NYSE	PNW	Fri, Dec 29, 2023	71.42	71.87	71.26	71.84
7954	NYSE	PNW	Thu, Dec 28, 2023	70.81	71.95	70.73	71.84
7953	NYSE	PNW	Wed, Dec 27, 2023	71.34	71.45	70.58	70.80
7952	NYSE	PNW	Tue, Dec 26, 2023	71.25	71.81	71.11	71.35
7951	NYSE	PNW	Fri, Dec 22, 2023	71.33	71.88	70.93	71.13
7950	NYSE	PNW	Thu, Dec 21, 2023	70.89	71.53	70.40	70.81
7949	NYSE	PNW	Wed, Dec 20, 2023	72.57	72.91	70.63	70.73
7948	NYSE	PNW	Tue, Dec 19, 2023	72.62	72.86	71.99	72.68
7947	NYSE	PNW	Mon, Dec 18, 2023	73.72	73.82	72.41	72.56
7946	NYSE	PNW	Fri, Dec 15, 2023	73.72	74.05	72.67	73.72
7945	NYSE	PNW	Thu, Dec 14, 2023	76.99	77.08	74.67	74.71
7944	NYSE	PNW	Wed, Dec 13, 2023	74.20	77.23	73.66	77.14
7943	NYSE	PNW	Tue, Dec 12, 2023	75.70	75.70	73.85	74.20
7942	NYSE	PNW	Mon, Dec 11, 2023	74.99	75.90	74.67	75.65
7941	NYSE	PNW	Fri, Dec 8, 2023	76.05	76.24	75.15	75.30
7940	NYSE	PNW	Thu, Dec 7, 2023	76.30	76.30	75.58	76.05
7939	NYSE	PNW	Wed, Dec 6, 2023	75.24	76.21	75.10	76.21
7938	NYSE	PNW	Tue, Dec 5, 2023	75.01	75.18	74.50	74.82
7937	NYSE	PNW	Mon, Dec 4, 2023	74.52	75.53	74.52	75.09
7936	NYSE	PNW	Fri, Dec 1, 2023	74.89	75.15	74.37	75.08
7935	NYSE	PNW	Thu, Nov 30, 2023	74.23	75.12	74.05	74.94
7934	NYSE	PNW	Wed, Nov 29, 2023	74.23	74.90	73.83	74.11
7933	NYSE	PNW	Tue, Nov 28, 2023	73.86	74.87	73.53	74.34
7932	NYSE	PNW	Mon, Nov 27, 2023	73.47	73.81	72.98	73.75
7931	NYSE	PNW	Fri, Nov 24, 2023	73.58	73.98	72.91	73.26
7930	NYSE	PNW	Wed, Nov 22, 2023	72.01	73.77	71.62	73.65
7929	NYSE	PNW	Tue, Nov 21, 2023	71.62	71.85	70.72	71.80
7928	NYSE	PNW	Mon, Nov 20, 2023	71.50	72.03	70.67	71.72
7927	NYSE	PNW	Fri, Nov 17, 2023	72.80	72.80	71.86	71.97
7926	NYSE	PNW	Thu, Nov 16, 2023	72.86	73.14	72.26	72.39
7925	NYSE	PNW	Wed, Nov 15, 2023	72.26	73.21	72.00	72.37
7924	NYSE	PNW	Tue, Nov 14, 2023	70.31	72.44	70.16	72.42
7923	NYSE	PNW	Mon, Nov 13, 2023	70.54	70.70	68.55	68.94
7922	NYSE	PNW	Fri, Nov 10, 2023	71.28	71.28	70.04	70.46
7921	NYSE	PNW	Thu, Nov 9, 2023	71.14	71.84	70.60	71.02
7920	NYSE	PNW	Wed, Nov 8, 2023	71.78	71.78	70.10	70.95
7919	NYSE	PNW	Tue, Nov 7, 2023	72.96	73.01	72.20	72.21
7918	NYSE	PNW	Mon, Nov 6, 2023	73.92	73.92	72.76	72.84
7917	NYSE	PNW	Fri, Nov 3, 2023	75.90	76.10	73.82	73.92
7916	NYSE	PNW	Thu, Nov 2, 2023	74.30	76.27	74.16	75.17
7915	NYSE	PNW	Wed, Nov 1, 2023	74.30	75.91	73.79	75.57
7914	NYSE	PNW	Tue, Oct 31, 2023	73.81	74.52	73.55	74.18
7913	NYSE	PNW	Mon, Oct 30, 2023	74.42	74.94	73.58	73.47
7912	NYSE	PNW	Fri, Oct 27, 2023	75.01	75.01	73.38	73.77
7911	NYSE	PNW	Thu, Oct 26, 2023	74.60	75.87	74.31	75.09
7910	NYSE	PNW	Wed, Oct 25, 2023	74.06	74.91	74.06	74.37
7909	NYSE	PNW	Tue, Oct 24, 2023	73.84	74.60	73.65	74.35
7908	NYSE	PNW	Mon, Oct 23, 2023	73.17	74.21	72.89	73.07
7907	NYSE	PNW	Fri, Oct 20, 2023	75.48	75.80	74.22	74.23
7906	NYSE	PNW	Thu, Oct 19, 2023	75.78	76.36	75.25	75.30
7905	NYSE	PNW	Wed, Oct 18, 2023	76.15	76.29	75.27	75.72
7904	NYSE	PNW	Tue, Oct 17, 2023	76.05	76.86	75.76	76.18
7903	NYSE	PNW	Mon, Oct 16, 2023	75.92	76.71	75.65	76.53
7902	NYSE	PNW	Fri, Oct 13, 2023	75.43	75.98	75.17	75.69
7901	NYSE	PNW	Thu, Oct 12, 2023	75.20	75.93	74.06	74.80
7900	NYSE	PNW	Wed, Oct 11, 2023	74.52	75.74	74.31	75.44
7899	NYSE	PNW	Tue, Oct 10, 2023	73.20	74.32	73.01	74.17
7898	NYSE	PNW	Mon, Oct 9, 2023	71.95	73.10	71.75	73.04
7897	NYSE	PNW	Fri, Oct 6, 2023	71.36	72.72	69.56	72.36
7896	NYSE	PNW	Thu, Oct 5, 2023	72.03	72.45	71.47	72.14
7895	NYSE	PNW	Wed, Oct 4, 2023	72.08	72.36	70.76	71.74
7894	NYSE	PNW	Tue, Oct 3, 2023	70.56	72.18	69.63	71.87
7893	NYSE	PNW	Mon, Oct 2, 2023	73.23	73.34	70.58	71.27
7892	NYSE	PNW	Fri, Sep 29, 2023	74.19	74.59	73.17	73.68
7891	NYSE	PNW	Thu, Sep 28, 2023	74.46	74.56	73.24	73.47
7890	NYSE	PNW	Wed, Sep 27, 2023	74.52	75.29	73.94	74.16
7889	NYSE	PNW	Tue, Sep 26, 2023	77.10	77.19	74.69	74.84
7888	NYSE	PNW	Mon, Sep 25, 2023	76.78	77.64	76.78	77.41
7887	NYSE	PNW	Fri, Sep 22, 2023	78.05	78.49	77.57	77.81
7886	NYSE	PNW	Thu, Sep 21, 2023	79.50	79.63	78.39	78.40
7885	NYSE	PNW	Wed, Sep 20, 2023	79.42	80.19	78.82	79.50
7884	NYSE	PNW	Tue, Sep 19, 2023	79.27	79.47	78.91	78.93
7883	NYSE	PNW	Mon, Sep 18, 2023	78.81	79.59	78.38	79.09
7882	NYSE	PNW	Fri, Sep 15, 2023	79.18	79.31	78.38	78.62
7881	NYSE	PNW	Thu, Sep 14, 2023	77.92	78.71	77.60	78.70
7880	NYSE	PNW	Wed, Sep 13, 2023	76.20	77.73	76.20	77.42
7879	NYSE	PNW	Tue, Sep 12, 2023	76.73	76.93	76.00	76.48
7878	NYSE	PNW	Mon, Sep 11, 2023	76.14	77.19	76.14	76.52
7877	NYSE	PNW	Fri, Sep 8, 2023	76.14	76.77	75.83	76.62
7876	NYSE	PNW	Thu, Sep 7, 2023	76.07	76.60	75.60	75.98
7875	NYSE	PNW	Wed, Sep 6, 2023	74.10	75.50	73.72	75.44
7874	NYSE	PNW	Tue, Sep 5, 2023	75.62	75.64	73.95	74.08
7873	NYSE	PNW	Fri, Sep 1, 2023	77.67	77.79	75.68	75.97
7872	NYSE	PNW	Thu, Aug 31, 2023	78.29	78.48	77.06	77.27
7871	NYSE	PNW	Wed, Aug 30, 2023	78.45	79.40	78.01	78.05
7870	NYSE	PNW	Tue, Aug 29, 2023	78.78	79.32	78.59	78.77
7869	NYSE	PNW	Mon, Aug 28, 2023	79.06	79.62	78.76	78.82
7868	NYSE	PNW	Fri, Aug 25, 2023	78.79	79.57	78.72	79.16
7867	NYSE	PNW	Thu, Aug 24, 2023	78.85	80.24	78.67	78.79
7866	NYSE	PNW	Wed, Aug 23, 2023	79.35	79.49	78.21	78.90
7865	NYSE	PNW	Tue, Aug 22, 2023	78.59	79.06	78.10	78.70
7864	NYSE	PNW	Mon, Aug 21, 2023	78.19	78.19	76.68	77.68
7863	NYSE	PNW	Fri, Aug 18, 2023	77.45	78.65	77.45	78.25
7862	NYSE	PNW	Thu, Aug 17, 2023	77.32	78.13	77.21	77.33
7861	NYSE	PNW	Wed, Aug 16, 2023	77.07	77.70	76.70	77.30
7860	NYSE	PNW	Tue, Aug 15, 2023	76.77	76.99	76.45	76.65
7859	NYSE	PNW	Mon, Aug 14, 2023	77.39	77.39	76.60	77.35
7858	NYSE	PNW	Fri, Aug 11, 2023	77.38	77.72	77.18	77.40
7857	NYSE	PNW	Thu, Aug 10, 2023	78.02	78.39	76.89	77.10
7856	NYSE	PNW	Wed, Aug 9, 2023	78.30	79.56	77.72	77.96
7855	NYSE	PNW	Tue, Aug 8, 2023	76.57	77.26	75.51	77.08
7854	NYSE	PNW	Mon, Aug 7, 2023	78.82	79.12	76.59	76.62
7853	NYSE	PNW	Fri, Aug 4, 2023	79.74	80.36	78.25	78.58
7852	NYSE	PNW	Thu, Aug 3, 2023	81.89	82.35	79.30	79.30
7851	NYSE	PNW	Wed, Aug 2, 2023	82.45	83.17	81.87	82.57
7850	NYSE	PNW	Tue, Aug 1, 2023	82.90	83.06	82.00	82.28
7849	NYSE	PNW	Mon, Jul 31, 2023	83.24	83.38	82.48	82.82
7848	NYSE	PNW	Fri, Jul 28, 2023	84.79	84.92	83.40	82.94
7847	NYSE	PNW	Thu, Jul 27, 2023	84.59	84.81	83.24	84.03
7846	NYSE	PNW	Wed, Jul 26, 2023	85.09	86.00	84.36	84.74
7845	NYSE	PNW	Tue, Jul 25, 2023	85.27	86.03	84.94	85.24
7844	NYSE	PNW	Mon, Jul 24, 2023	85.32	85.74	84.71	85.33
7843	NYSE	PNW	Fri, Jul 21, 2023	85.00	85.92	84.58	85.42
7842	NYSE	PNW	Thu, Jul 20, 2023	82.93	84.97	82.38	84.50
7841	NYSE	PNW	Wed, Jul 19, 2023	82.47	83.16	82.00	82.42
7840	NYSE	PNW	Tue, Jul 18, 2023	82.42	83.04	81.23	82.54
7839	NYSE	PNW	Mon, Jul 17, 2023	83.00	83.00	82.01	82.43
7838	NYSE	PNW	Fri, Jul 14, 2023	82.88	83.64	82.50	83.20
7837	NYSE	PNW	Thu, Jul 13, 2023	83.08	83.80	82.52	83.25
7836	NYSE	PNW	Wed, Jul 12, 2023	82.53	83.38	82.22	83.34
7835	NYSE	PNW	Tue, Jul 11, 2023	81.51	82.18	81.28	82.17
7834	NYSE	PNW	Mon, Jul 10, 2023	81.70	82.21	80.59	81.38
7833	NYSE	PNW	Fri, Jul 7, 2023	81.64	82.77	81.47	81.92
7832	NYSE	PNW	Thu, Jul 6, 2023	82.15	82.15	81.16	82.05
7831	NYSE	PNW	Wed, Jul 5, 2023	81.39	83.16	81.25	82.68
7830	NYSE	PNW	Mon, Jul 3, 2023	81.40	82.03	81.13	81.74
7829	NYSE	PNW	Fri, Jun 30, 2023	80.96	81.73	80.46	81.46
7828	NYSE	PNW	Thu, Jun 29, 2023	79.83	81.57	79.75	80.73
7827	NYSE	PNW	Wed, Jun 28, 2023	81.78	82.00	79.83	80.54
7826	NYSE	PNW	Tue, Jun 27, 2023	81.96	82.60	81.65	82.00
7825	NYSE	PNW	Mon, Jun 26, 2023	81.07	82.18	80.88	81.95
7824	NYSE	PNW	Fri, Jun 23, 2023	82.91	83.12	80.44	80.81
7823	NYSE	PNW	Thu, Jun 22, 2023	83.31	83.31	82.33	82.67
7822	NYSE	PNW	Wed, Jun 21, 2023	82.48	83.56	81.41	83.12
7821	NYSE	PNW	Tue, Jun 20, 2023	83.25	83.25	81.78	82.63
7820	NYSE	PNW	Fri, Jun 16, 2023	83.98	84.59	82.96	83.25
7819	NYSE	PNW	Thu, Jun 15, 2023	82.26	83.62	81.78	83.55
7818	NYSE	PNW	Wed, Jun 14, 2023	81.57	82.55	81.47	82.02
7817	NYSE	PNW	Tue, Jun 13, 2023	80.58	81.55	80.23	81.50
7816	NYSE	PNW	Mon, Jun 12, 2023	81.03	81.55	80.51	81.06
7815	NYSE	PNW	Fri, Jun 9, 2023	81.44	81.52	80.30	80.79
7814	NYSE	PNW	Thu, Jun 8, 2023	80.59	81.28	79.94	81.23
7813	NYSE	PNW	Wed, Jun 7, 2023	79.72	80.71	79.18	80.50
7812	NYSE	PNW	Tue, Jun 6, 2023	78.21	79.72	77.94	79.43
7811	NYSE	PNW	Mon, Jun 5, 2023	77.17	78.47	77.07	77.36
7810	NYSE	PNW	Fri, Jun 2, 2023	75.56	77.50	75.00	77.36
7809	NYSE	PNW	Thu, Jun 1, 2023	77.35	77.56	75.74	76.07
7808	NYSE	PNW	Wed, May 31, 2023	76.84	77.79	76.26	77.28
7807	NYSE	PNW	Tue, May 30, 2023	76.94	77.63	76.44	76.61
7806	NYSE	PNW	Fri, May 26, 2023	76.45	76.85	75.76	76.80
7805	NYSE	PNW	Thu, May 25, 2023	76.85	76.85	75.51	76.39
7804	NYSE	PNW	Wed, May 24, 2023	77.65	77.94	76.92	77.18
7803	NYSE	PNW	Tue, May 23, 2023	77.60	78.30	77.14	77.65
7802	NYSE	PNW	Mon, May 22, 2023	77.70	78.06	77.25	77.69
7801	NYSE	PNW	Fri, May 19, 2023	78.74	78.75	77.49	77.52
7800	NYSE	PNW	Thu, May 18, 2023	77.86	78.35	77.34	78.21
7799	NYSE	PNW	Wed, May 17, 2023	78.89	78.89	77.86	78.52
7798	NYSE	PNW	Tue, May 16, 2023	80.21	80.21	78.35	78.63
7797	NYSE	PNW	Mon, May 15, 2023	81.04	81.04	79.42	80.15
7796	NYSE	PNW	Fri, May 12, 2023	81.00	81.46	80.31	80.81
7795	NYSE	PNW	Thu, May 11, 2023	80.78	80.98	79.93	80.56
7794	NYSE	PNW	Wed, May 10, 2023	80.55	80.90	79.60	80.66
7793	NYSE	PNW	Tue, May 9, 2023	79.55	80.22	79.23	79.85
7792	NYSE	PNW	Mon, May 8, 2023	80.06	80.89	79.70	79.82
7791	NYSE	PNW	Fri, May 5, 2023	78.95	80.27	78.54	80.12
7790	NYSE	PNW	Thu, May 4, 2023	78.76	80.45	76.76	79.69
7789	NYSE	PNW	Wed, May 3, 2023	78.92	79.55	78.27	78.42
7788	NYSE	PNW	Tue, May 2, 2023	79.00	79.00	77.19	78.44
7787	NYSE	PNW	Mon, May 1, 2023	78.46	79.67	78.22	78.92
7786	NYSE	PNW	Fri, Apr 28, 2023	78.65	79.08	78.23	78.46
7785	NYSE	PNW	Thu, Apr 27, 2023	79.06	79.70	78.70	78.77
7784	NYSE	PNW	Wed, Apr 26, 2023	80.37	80.84	78.92	78.99
7783	NYSE	PNW	Tue, Apr 25, 2023	80.94	81.29	80.64	80.94
7782	NYSE	PNW	Mon, Apr 24, 2023	80.59	80.97	80.08	80.92
7781	NYSE	PNW	Fri, Apr 21, 2023	80.85	80.85	79.76	80.59
7780	NYSE	PNW	Thu, Apr 20, 2023	80.15	80.33	79.45	80.21
7779	NYSE	PNW	Wed, Apr 19, 2023	79.21	79.99	78.86	79.98
7778	NYSE	PNW	Tue, Apr 18, 2023	79.22	79.57	78.41	79.01
7777	NYSE	PNW	Mon, Apr 17, 2023	78.83	79.32	78.40	79.31
7776	NYSE	PNW	Fri, Apr 14, 2023	78.81	79.08	78.19	78.48
7775	NYSE	PNW	Thu, Apr 13, 2023	79.33	80.18	78.12	79.69
7774	NYSE	PNW	Wed, Apr 12, 2023	80.20	80.62	79.54	79.83
7773	NYSE	PNW	Tue, Apr 11, 2023	80.59	80.99	79.88	80.05
7772	NYSE	PNW	Mon, Apr 10, 2023	79.91	80.47	79.59	80.42
7771	NYSE	PNW	Thu, Apr 6, 2023	81.00	81.63	79.93	80.29
7770	NYSE	PNW	Wed, Apr 5, 2023	78.87	80.67	78.76	80.63
7769	NYSE	PNW	Tue, Apr 4, 2023	78.58	78.84	77.84	78.68
7768	NYSE	PNW	Mon, Apr 3, 2023	78.74	79.08	77.94	78.47
7767	NYSE	PNW	Fri, Mar 31, 2023	79.17	79.69	78.47	79.24
7766	NYSE	PNW	Thu, Mar 30, 2023	78.80	79.23	78.57	79.09
7765	NYSE	PNW	Wed, Mar 29, 2023	78.06	78.77	77.81	78.45
7764	NYSE	PNW	Tue, Mar 28, 2023	77.17	78.35	76.78	77.57
7763	NYSE	PNW	Mon, Mar 27, 2023	77.40	78.11	77.15	77.28
7762	NYSE	PNW	Fri, Mar 24, 2023	74.13	77.23	74.02	77.22
7761	NYSE	PNW	Thu, Mar 23, 2023	74.99	76.35	73.82	74.10
7760	NYSE	PNW	Wed, Mar 22, 2023	77.10	77.34	75.33	75.34
7759	NYSE	PNW	Tue, Mar 21, 2023	79.67	79.70	76.52	77.40
7758	NYSE	PNW	Mon, Mar 20, 2023	77.87	80.05	77.51	79.62
7757	NYSE	PNW	Fri, Mar 17, 2023	78.31	78.53	76.85	77.64
7756	NYSE	PNW	Thu, Mar 16, 2023	77.84	78.98	77.33	78.68
7755	NYSE	PNW	Wed, Mar 15, 2023	77.86	79.07	77.13	78.21
7754	NYSE	PNW	Tue, Mar 14, 2023	77.07	78.54	76.78	77.89
7753	NYSE	PNW	Mon, Mar 13, 2023	73.91	76.93	73.53	75.45
7752	NYSE	PNW	Fri, Mar 10, 2023	75.81	76.12	73.55	74.01
7751	NYSE	PNW	Thu, Mar 9, 2023	77.31	78.05	75.61	75.66
7750	NYSE	PNW	Wed, Mar 8, 2023	75.90	77.41	75.48	77.06
7749	NYSE	PNW	Tue, Mar 7, 2023	76.13	76.39	74.55	75.70
7748	NYSE	PNW	Mon, Mar 6, 2023	76.13	76.59	75.66	76.08
7747	NYSE	PNW	Fri, Mar 3, 2023	75.57	76.47	74.40	76.42
7746	NYSE	PNW	Thu, Mar 2, 2023	73.11	75.29	72.56	75.27
7745	NYSE	PNW	Wed, Mar 1, 2023	73.20	73.51	72.28	73.29
7744	NYSE	PNW	Tue, Feb 28, 2023	73.65	75.44	73.13	73.68
7743	NYSE	PNW	Mon, Feb 27, 2023	73.64	75.12	73.27	74.11
7742	NYSE	PNW	Fri, Feb 24, 2023	72.78	73.58	72.45	73.38
7741	NYSE	PNW	Thu, Feb 23, 2023	73.30	74.00	73.17	73.38
7740	NYSE	PNW	Wed, Feb 22, 2023	74.14	74.60	73.33	73.60
7739	NYSE	PNW	Tue, Feb 21, 2023	74.58	74.98	74.01	74.14
7738	NYSE	PNW	Fri, Feb 17, 2023	74.66	75.68	74.01	75.10
7737	NYSE	PNW	Thu, Feb 16, 2023	73.90	74.89	73.56	74.28
7736	NYSE	PNW	Wed, Feb 15, 2023	73.83	74.76	73.35	74.65
7735	NYSE	PNW	Tue, Feb 14, 2023	74.64	74.96	73.59	74.07
7734	NYSE	PNW	Mon, Feb 13, 2023	74.09	74.70	73.83	74.65
7733	NYSE	PNW	Fri, Feb 10, 2023	72.24	74.15	72.13	74.09
7732	NYSE	PNW	Thu, Feb 9, 2023	73.18	73.58	71.67	72.12
7731	NYSE	PNW	Wed, Feb 8, 2023	74.57	74.66	73.12	73.29
7730	NYSE	PNW	Tue, Feb 7, 2023	75.20	75.20	73.69	74.97
7729	NYSE	PNW	Mon, Feb 6, 2023	75.73	76.07	74.53	75.61
7728	NYSE	PNW	Fri, Feb 3, 2023	77.46	77.46	74.69	75.88
7727	NYSE	PNW	Thu, Feb 2, 2023	76.59	78.23	76.28	77.74
7726	NYSE	PNW	Wed, Feb 1, 2023	74.21	76.84	73.94	76.53
7725	NYSE	PNW	Tue, Jan 31, 2023	73.50	74.57	72.73	74.55
7724	NYSE	PNW	Mon, Jan 30, 2023	73.89	74.62	73.72	73.15
7723	NYSE	PNW	Fri, Jan 27, 2023	74.10	74.43	73.65	74.07
7722	NYSE	PNW	Thu, Jan 26, 2023	73.51	74.07	73.15	74.02
7721	NYSE	PNW	Wed, Jan 25, 2023	73.70	74.13	73.40	73.75
7720	NYSE	PNW	Tue, Jan 24, 2023	73.76	74.36	72.82	74.06
7719	NYSE	PNW	Mon, Jan 23, 2023	75.15	75.15	73.39	73.76
7718	NYSE	PNW	Fri, Jan 20, 2023	74.20	75.40	73.18	75.36
7717	NYSE	PNW	Thu, Jan 19, 2023	74.60	74.75	73.78	74.19
7716	NYSE	PNW	Wed, Jan 18, 2023	75.12	75.29	74.01	74.39
7715	NYSE	PNW	Tue, Jan 17, 2023	75.53	75.79	75.01	75.11
7714	NYSE	PNW	Fri, Jan 13, 2023	75.78	75.94	74.96	75.37
7713	NYSE	PNW	Thu, Jan 12, 2023	76.50	77.18	76.04	76.20
7712	NYSE	PNW	Wed, Jan 11, 2023	75.65	76.50	75.47	76.46
7711	NYSE	PNW	Tue, Jan 10, 2023	75.31	75.70	74.88	75.65
7710	NYSE	PNW	Mon, Jan 9, 2023	75.24	76.48	75.24	75.55
7709	NYSE	PNW	Fri, Jan 6, 2023	74.49	76.02	74.48	75.46
7708	NYSE	PNW	Thu, Jan 5, 2023	74.88	75.10	73.31	73.65
7707	NYSE	PNW	Wed, Jan 4, 2023	75.10	76.10	74.63	75.39
7706	NYSE	PNW	Tue, Jan 3, 2023	76.25	76.41	73.38	74.63
7705	NYSE	PNW	Fri, Dec 30, 2022	77.21	77.36	75.57	76.04
7704	NYSE	PNW	Thu, Dec 29, 2022	77.24	77.76	77.05	77.13
7703	NYSE	PNW	Wed, Dec 28, 2022	77.84	78.10	76.78	76.81
7702	NYSE	PNW	Tue, Dec 27, 2022	78.10	78.10	77.22	77.71
7701	NYSE	PNW	Fri, Dec 23, 2022	76.88	77.97	76.80	77.93
7700	NYSE	PNW	Thu, Dec 22, 2022	77.08	77.19	75.91	76.99
7699	NYSE	PNW	Wed, Dec 21, 2022	77.55	77.82	77.18	77.45
7698	NYSE	PNW	Tue, Dec 20, 2022	77.28	77.48	76.42	77.01
7697	NYSE	PNW	Mon, Dec 19, 2022	77.85	78.31	76.81	77.28
7696	NYSE	PNW	Fri, Dec 16, 2022	77.91	78.10	76.62	77.90
7695	NYSE	PNW	Thu, Dec 15, 2022	79.16	79.25	78.02	78.62
7694	NYSE	PNW	Wed, Dec 14, 2022	79.48	80.60	78.92	79.45
7693	NYSE	PNW	Tue, Dec 13, 2022	79.51	80.48	78.67	79.39
7692	NYSE	PNW	Mon, Dec 12, 2022	78.03	79.04	77.44	79.01
7691	NYSE	PNW	Fri, Dec 9, 2022	77.38	78.17	77.31	77.50
7690	NYSE	PNW	Thu, Dec 8, 2022	77.50	78.06	77.27	77.78
7689	NYSE	PNW	Wed, Dec 7, 2022	77.84	78.35	77.61	77.62
7688	NYSE	PNW	Tue, Dec 6, 2022	77.88	78.74	76.97	78.06
7687	NYSE	PNW	Mon, Dec 5, 2022	77.48	78.33	76.90	77.86
7686	NYSE	PNW	Fri, Dec 2, 2022	77.26	78.47	76.87	78.12
7685	NYSE	PNW	Thu, Dec 1, 2022	79.01	79.39	77.65	77.80
7684	NYSE	PNW	Wed, Nov 30, 2022	75.95	78.35	75.78	78.32
7683	NYSE	PNW	Tue, Nov 29, 2022	76.12	76.52	75.52	76.23
7682	NYSE	PNW	Mon, Nov 28, 2022	76.06	76.76	75.70	76.59
7681	NYSE	PNW	Fri, Nov 25, 2022	76.40	77.13	76.40	76.50
7680	NYSE	PNW	Wed, Nov 23, 2022	76.23	76.58	75.46	76.39
7679	NYSE	PNW	Tue, Nov 22, 2022	75.56	76.21	75.41	76.16
7678	NYSE	PNW	Mon, Nov 21, 2022	73.95	75.36	73.82	75.21
7677	NYSE	PNW	Fri, Nov 18, 2022	73.08	73.91	72.79	73.73
7676	NYSE	PNW	Thu, Nov 17, 2022	72.57	72.70	71.61	72.31
7675	NYSE	PNW	Wed, Nov 16, 2022	73.77	74.10	72.71	73.30
7674	NYSE	PNW	Tue, Nov 15, 2022	72.00	73.94	72.00	73.88
7673	NYSE	PNW	Mon, Nov 14, 2022	71.84	72.30	71.15	71.15
7672	NYSE	PNW	Fri, Nov 11, 2022	72.60	72.60	71.05	71.64
7671	NYSE	PNW	Thu, Nov 10, 2022	71.55	72.67	70.62	72.60
7670	NYSE	PNW	Wed, Nov 9, 2022	68.00	70.38	67.86	69.86
7669	NYSE	PNW	Tue, Nov 8, 2022	68.80	69.21	68.04	68.29
7668	NYSE	PNW	Mon, Nov 7, 2022	69.52	69.52	67.24	68.42
7667	NYSE	PNW	Fri, Nov 4, 2022	68.56	69.67	68.07	69.52
7666	NYSE	PNW	Thu, Nov 3, 2022	67.74	69.86	66.73	68.52
7665	NYSE	PNW	Wed, Nov 2, 2022	67.39	68.96	67.20	67.29
7664	NYSE	PNW	Tue, Nov 1, 2022	67.49	68.19	66.85	67.81
7663	NYSE	PNW	Mon, Oct 31, 2022	67.32	67.65	66.63	67.21
7662	NYSE	PNW	Fri, Oct 28, 2022	66.81	68.44	66.66	67.44
7661	NYSE	PNW	Thu, Oct 27, 2022	66.71	67.50	66.32	66.47
7660	NYSE	PNW	Wed, Oct 26, 2022	66.25	66.72	65.51	66.04
7659	NYSE	PNW	Tue, Oct 25, 2022	64.54	66.08	64.34	65.79
7658	NYSE	PNW	Mon, Oct 24, 2022	64.72	65.40	64.15	64.61
7657	NYSE	PNW	Fri, Oct 21, 2022	63.24	64.56	62.58	64.18
7656	NYSE	PNW	Thu, Oct 20, 2022	63.97	64.07	62.39	62.65
7655	NYSE	PNW	Wed, Oct 19, 2022	63.53	64.25	63.11	64.05
7654	NYSE	PNW	Tue, Oct 18, 2022	63.81	64.68	63.50	64.41
7653	NYSE	PNW	Mon, Oct 17, 2022	62.59	63.73	62.41	62.61
7652	NYSE	PNW	Fri, Oct 14, 2022	62.68	63.15	61.06	61.79
7651	NYSE	PNW	Thu, Oct 13, 2022	59.07	62.32	59.03	62.06
7650	NYSE	PNW	Wed, Oct 12, 2022	61.34	61.47	59.52	59.76
7649	NYSE	PNW	Tue, Oct 11, 2022	60.89	62.13	60.70	61.53
7648	NYSE	PNW	Mon, Oct 10, 2022	61.08	61.83	61.08	61.19
7647	NYSE	PNW	Fri, Oct 7, 2022	62.75	62.99	60.59	60.98
7646	NYSE	PNW	Thu, Oct 6, 2022	65.02	65.02	62.68	62.73
7645	NYSE	PNW	Wed, Oct 5, 2022	66.03	66.20	64.86	65.29
7644	NYSE	PNW	Tue, Oct 4, 2022	66.22	67.58	66.02	67.00
7643	NYSE	PNW	Mon, Oct 3, 2022	65.83	66.79	64.88	66.03
7642	NYSE	PNW	Fri, Sep 30, 2022	66.66	66.92	64.34	64.51
7641	NYSE	PNW	Thu, Sep 29, 2022	68.71	68.74	65.89	66.22
7640	NYSE	PNW	Wed, Sep 28, 2022	69.14	69.44	68.30	68.98
7639	NYSE	PNW	Tue, Sep 27, 2022	69.97	70.13	68.14	68.25
7638	NYSE	PNW	Mon, Sep 26, 2022	71.09	71.27	68.98	69.67
7637	NYSE	PNW	Fri, Sep 23, 2022	71.99	72.02	70.69	71.27
7636	NYSE	PNW	Thu, Sep 22, 2022	72.50	73.37	72.23	72.70
7635	NYSE	PNW	Wed, Sep 21, 2022	73.67	74.44	72.75	72.76
7634	NYSE	PNW	Tue, Sep 20, 2022	74.27	74.40	73.00	73.31
7633	NYSE	PNW	Mon, Sep 19, 2022	73.37	74.76	73.15	74.69
7632	NYSE	PNW	Fri, Sep 16, 2022	73.71	74.17	73.33	73.63
7631	NYSE	PNW	Thu, Sep 15, 2022	75.44	75.48	73.63	73.82
7630	NYSE	PNW	Wed, Sep 14, 2022	75.15	75.86	75.00	75.42
7629	NYSE	PNW	Tue, Sep 13, 2022	77.13	77.35	74.77	75.07
7628	NYSE	PNW	Mon, Sep 12, 2022	77.02	78.40	76.72	77.75
7627	NYSE	PNW	Fri, Sep 9, 2022	76.92	77.70	76.60	77.04
7626	NYSE	PNW	Thu, Sep 8, 2022	76.65	77.27	76.31	76.65
7625	NYSE	PNW	Wed, Sep 7, 2022	74.97	76.81	74.97	76.70
7624	NYSE	PNW	Tue, Sep 6, 2022	75.10	75.90	74.38	74.53
7623	NYSE	PNW	Fri, Sep 2, 2022	76.04	76.77	74.77	74.90
7622	NYSE	PNW	Thu, Sep 1, 2022	75.51	76.38	75.08	75.94
7621	NYSE	PNW	Wed, Aug 31, 2022	75.56	75.70	75.07	75.35
7620	NYSE	PNW	Tue, Aug 30, 2022	76.12	76.52	75.16	75.39
7619	NYSE	PNW	Mon, Aug 29, 2022	75.73	76.58	75.23	76.14
7618	NYSE	PNW	Fri, Aug 26, 2022	77.19	77.30	75.88	75.92
7617	NYSE	PNW	Thu, Aug 25, 2022	76.22	77.06	75.75	77.05
7616	NYSE	PNW	Wed, Aug 24, 2022	76.29	76.52	75.66	75.98
7615	NYSE	PNW	Tue, Aug 23, 2022	77.01	77.02	75.91	76.25
7614	NYSE	PNW	Mon, Aug 22, 2022	77.39	77.57	76.43	76.86
7613	NYSE	PNW	Fri, Aug 19, 2022	77.65	78.36	77.41	77.96
7612	NYSE	PNW	Thu, Aug 18, 2022	77.98	78.29	77.41	77.87
7611	NYSE	PNW	Wed, Aug 17, 2022	77.79	78.25	77.37	77.97
7610	NYSE	PNW	Tue, Aug 16, 2022	77.82	78.49	77.61	78.25
7609	NYSE	PNW	Mon, Aug 15, 2022	77.32	77.86	76.83	77.80
7608	NYSE	PNW	Fri, Aug 12, 2022	76.01	77.34	76.01	77.32
7607	NYSE	PNW	Thu, Aug 11, 2022	76.36	76.92	75.62	75.70
7606	NYSE	PNW	Wed, Aug 10, 2022	76.57	76.57	76.01	76.45
7605	NYSE	PNW	Tue, Aug 9, 2022	76.00	76.33	75.43	76.30
7604	NYSE	PNW	Mon, Aug 8, 2022	76.09	76.20	75.00	75.57
7603	NYSE	PNW	Fri, Aug 5, 2022	76.49	76.49	74.19	75.42
7602	NYSE	PNW	Thu, Aug 4, 2022	75.33	77.24	75.01	76.57
7601	NYSE	PNW	Wed, Aug 3, 2022	74.30	75.60	73.32	75.27
7600	NYSE	PNW	Tue, Aug 2, 2022	74.11	74.72	73.46	73.77
7599	NYSE	PNW	Mon, Aug 1, 2022	73.63	74.15	73.02	73.81
7598	NYSE	PNW	Fri, Jul 29, 2022	72.56	73.64	72.54	73.47
7597	NYSE	PNW	Thu, Jul 28, 2022	72.87	73.82	72.14	72.84
7596	NYSE	PNW	Wed, Jul 27, 2022	72.06	72.33	71.37	72.07
7595	NYSE	PNW	Tue, Jul 26, 2022	71.21	72.47	71.21	72.27
7594	NYSE	PNW	Mon, Jul 25, 2022	70.06	71.47	69.85	71.43
7593	NYSE	PNW	Fri, Jul 22, 2022	69.80	70.37	69.30	70.24
7592	NYSE	PNW	Thu, Jul 21, 2022	69.57	69.66	68.92	69.39
7591	NYSE	PNW	Wed, Jul 20, 2022	70.48	70.50	69.01	69.66
7590	NYSE	PNW	Tue, Jul 19, 2022	70.28	70.60	69.75	70.21
7589	NYSE	PNW	Mon, Jul 18, 2022	70.35	70.81	69.65	69.93
7588	NYSE	PNW	Fri, Jul 15, 2022	70.95	71.01	69.39	70.74
7587	NYSE	PNW	Thu, Jul 14, 2022	68.70	70.58	68.70	70.42
7586	NYSE	PNW	Wed, Jul 13, 2022	70.13	70.75	69.59	69.95
7585	NYSE	PNW	Tue, Jul 12, 2022	71.16	71.89	70.62	71.00
7584	NYSE	PNW	Mon, Jul 11, 2022	70.80	71.58	70.36	71.47
7583	NYSE	PNW	Fri, Jul 8, 2022	71.47	71.49	70.38	70.87
7582	NYSE	PNW	Thu, Jul 7, 2022	72.12	72.41	70.96	71.32
7581	NYSE	PNW	Wed, Jul 6, 2022	71.68	72.55	70.83	71.90
7580	NYSE	PNW	Tue, Jul 5, 2022	74.06	74.58	70.13	71.66
7579	NYSE	PNW	Fri, Jul 1, 2022	73.35	74.91	73.07	74.68
7578	NYSE	PNW	Thu, Jun 30, 2022	71.53	73.58	71.51	73.12
7577	NYSE	PNW	Wed, Jun 29, 2022	73.31	73.83	71.52	72.30
7576	NYSE	PNW	Tue, Jun 28, 2022	73.02	73.56	72.89	73.16
7575	NYSE	PNW	Mon, Jun 27, 2022	71.76	72.79	71.46	72.79
7574	NYSE	PNW	Fri, Jun 24, 2022	70.18	72.24	70.08	71.75
7573	NYSE	PNW	Thu, Jun 23, 2022	68.54	70.24	68.49	69.96
7572	NYSE	PNW	Wed, Jun 22, 2022	67.05	68.82	67.05	68.31
7571	NYSE	PNW	Tue, Jun 21, 2022	66.29	67.97	66.05	67.29
7570	NYSE	PNW	Fri, Jun 17, 2022	67.66	68.10	65.13	65.92
7569	NYSE	PNW	Thu, Jun 16, 2022	67.61	68.27	67.07	67.48
7568	NYSE	PNW	Wed, Jun 15, 2022	68.55	69.66	67.18	68.36
7567	NYSE	PNW	Tue, Jun 14, 2022	70.85	71.00	67.18	68.19
7566	NYSE	PNW	Mon, Jun 13, 2022	73.31	73.87	70.86	71.28
7565	NYSE	PNW	Fri, Jun 10, 2022	72.39	74.51	72.39	73.73
7564	NYSE	PNW	Thu, Jun 9, 2022	74.69	75.46	73.29	73.41
7563	NYSE	PNW	Wed, Jun 8, 2022	76.92	76.92	74.32	74.57
7562	NYSE	PNW	Tue, Jun 7, 2022	78.12	78.12	76.15	77.22
7561	NYSE	PNW	Mon, Jun 6, 2022	77.71	78.21	77.35	78.10
7560	NYSE	PNW	Fri, Jun 3, 2022	77.36	77.88	77.28	77.49
7559	NYSE	PNW	Thu, Jun 2, 2022	77.81	77.81	75.86	77.58
7558	NYSE	PNW	Wed, Jun 1, 2022	77.66	77.72	76.52	77.43
7557	NYSE	PNW	Tue, May 31, 2022	77.88	78.31	77.10	77.65
7556	NYSE	PNW	Fri, May 27, 2022	78.12	78.98	78.11	78.72
7555	NYSE	PNW	Thu, May 26, 2022	78.18	79.01	77.95	78.32
7554	NYSE	PNW	Wed, May 25, 2022	77.79	78.16	77.35	77.78
7553	NYSE	PNW	Tue, May 24, 2022	75.52	77.70	74.44	77.58
7552	NYSE	PNW	Mon, May 23, 2022	75.95	76.43	74.83	75.19
7551	NYSE	PNW	Fri, May 20, 2022	75.54	75.87	73.72	75.31
7550	NYSE	PNW	Thu, May 19, 2022	74.21	75.72	73.78	75.53
7549	NYSE	PNW	Wed, May 18, 2022	74.77	75.60	74.25	74.54
7548	NYSE	PNW	Tue, May 17, 2022	74.01	74.57	72.97	74.53
7547	NYSE	PNW	Mon, May 16, 2022	73.47	74.02	72.58	73.73
7546	NYSE	PNW	Fri, May 13, 2022	73.77	73.77	72.40	73.24
7545	NYSE	PNW	Thu, May 12, 2022	73.80	73.80	72.16	73.38
7544	NYSE	PNW	Wed, May 11, 2022	72.46	74.49	72.36	73.69
7543	NYSE	PNW	Tue, May 10, 2022	74.43	75.13	71.79	72.62
7542	NYSE	PNW	Mon, May 9, 2022	73.93	75.14	72.90	74.25
7541	NYSE	PNW	Fri, May 6, 2022	72.91	74.38	72.47	74.12
7540	NYSE	PNW	Thu, May 5, 2022	73.64	74.10	72.09	72.80
7539	NYSE	PNW	Wed, May 4, 2022	73.14	74.52	72.72	74.22
7538	NYSE	PNW	Tue, May 3, 2022	71.73	73.04	71.42	72.22
7537	NYSE	PNW	Mon, May 2, 2022	71.52	72.39	70.42	71.24
7536	NYSE	PNW	Fri, Apr 29, 2022	73.81	73.84	71.07	71.20
7535	NYSE	PNW	Thu, Apr 28, 2022	74.75	75.03	74.11	73.66
7534	NYSE	PNW	Wed, Apr 27, 2022	75.35	75.78	73.90	74.41
7533	NYSE	PNW	Tue, Apr 26, 2022	75.70	76.96	75.41	75.41
7532	NYSE	PNW	Mon, Apr 25, 2022	77.76	78.00	75.63	76.78
7531	NYSE	PNW	Fri, Apr 22, 2022	77.81	78.11	77.21	77.32
7530	NYSE	PNW	Thu, Apr 21, 2022	77.72	78.75	77.24	77.90
7529	NYSE	PNW	Wed, Apr 20, 2022	78.82	78.91	77.92	77.96
7528	NYSE	PNW	Tue, Apr 19, 2022	76.88	78.00	76.86	77.82
7527	NYSE	PNW	Mon, Apr 18, 2022	77.77	78.21	76.74	77.14
7526	NYSE	PNW	Thu, Apr 14, 2022	77.43	78.07	77.27	77.54
7525	NYSE	PNW	Wed, Apr 13, 2022	78.40	78.41	76.85	77.34
7524	NYSE	PNW	Tue, Apr 12, 2022	78.06	78.88	77.43	78.23
7523	NYSE	PNW	Mon, Apr 11, 2022	78.89	79.42	77.61	78.21
7522	NYSE	PNW	Fri, Apr 8, 2022	79.30	79.82	78.74	78.84
7521	NYSE	PNW	Thu, Apr 7, 2022	80.19	80.33	78.53	78.88
7520	NYSE	PNW	Wed, Apr 6, 2022	78.89	80.51	78.55	80.49
7519	NYSE	PNW	Tue, Apr 5, 2022	78.89	79.75	78.24	78.50
7518	NYSE	PNW	Mon, Apr 4, 2022	79.09	79.12	77.64	78.83
7517	NYSE	PNW	Fri, Apr 1, 2022	77.94	79.35	77.67	79.32
7516	NYSE	PNW	Thu, Mar 31, 2022	77.74	78.69	77.29	78.10
7515	NYSE	PNW	Wed, Mar 30, 2022	77.50	77.74	77.10	77.69
7514	NYSE	PNW	Tue, Mar 29, 2022	76.78	77.60	76.57	77.56
7513	NYSE	PNW	Mon, Mar 28, 2022	76.00	76.83	75.89	76.72
7512	NYSE	PNW	Fri, Mar 25, 2022	74.40	76.07	74.07	75.98
7511	NYSE	PNW	Thu, Mar 24, 2022	73.72	74.29	73.50	73.94
7510	NYSE	PNW	Wed, Mar 23, 2022	73.84	73.88	73.04	73.70
7509	NYSE	PNW	Tue, Mar 22, 2022	74.67	74.67	72.85	73.42
7508	NYSE	PNW	Mon, Mar 21, 2022	73.25	74.19	73.25	74.10
7507	NYSE	PNW	Fri, Mar 18, 2022	73.95	74.68	72.76	72.97
7506	NYSE	PNW	Thu, Mar 17, 2022	73.66	74.84	73.36	74.32
7505	NYSE	PNW	Wed, Mar 16, 2022	73.69	74.24	72.34	74.06
7504	NYSE	PNW	Tue, Mar 15, 2022	73.90	74.00	73.12	73.77
7503	NYSE	PNW	Mon, Mar 14, 2022	74.53	74.72	72.58	73.27
7502	NYSE	PNW	Fri, Mar 11, 2022	73.54	74.95	73.52	73.76
7501	NYSE	PNW	Thu, Mar 10, 2022	72.91	74.49	72.90	74.23
7500	NYSE	PNW	Wed, Mar 9, 2022	74.24	74.40	73.08	73.25
7499	NYSE	PNW	Tue, Mar 8, 2022	75.45	75.73	73.39	73.62
7498	NYSE	PNW	Mon, Mar 7, 2022	74.56	76.07	74.11	75.37
7497	NYSE	PNW	Fri, Mar 4, 2022	72.74	74.50	72.25	74.45
7496	NYSE	PNW	Thu, Mar 3, 2022	70.81	73.23	70.71	73.20
7495	NYSE	PNW	Wed, Mar 2, 2022	69.74	71.06	69.51	70.62
7494	NYSE	PNW	Tue, Mar 1, 2022	70.74	70.74	68.85	69.82
7493	NYSE	PNW	Mon, Feb 28, 2022	71.42	71.72	69.59	70.83
7492	NYSE	PNW	Fri, Feb 25, 2022	69.70	72.30	68.60	71.99
7491	NYSE	PNW	Thu, Feb 24, 2022	67.43	67.90	66.15	67.38
7490	NYSE	PNW	Wed, Feb 23, 2022	68.73	69.34	67.89	67.96
7489	NYSE	PNW	Tue, Feb 22, 2022	68.96	69.20	68.00	68.90
7488	NYSE	PNW	Fri, Feb 18, 2022	68.49	69.46	68.30	68.92
7487	NYSE	PNW	Thu, Feb 17, 2022	68.24	68.80	67.63	68.76
7486	NYSE	PNW	Wed, Feb 16, 2022	67.87	68.83	67.82	68.34
7485	NYSE	PNW	Tue, Feb 15, 2022	68.78	69.26	67.55	67.85
7484	NYSE	PNW	Mon, Feb 14, 2022	69.20	69.32	67.55	68.40
7483	NYSE	PNW	Fri, Feb 11, 2022	69.05	69.86	68.78	68.95
7482	NYSE	PNW	Thu, Feb 10, 2022	70.51	70.61	68.60	68.69
7481	NYSE	PNW	Wed, Feb 9, 2022	70.64	71.17	70.48	70.91
7480	NYSE	PNW	Tue, Feb 8, 2022	71.26	71.54	70.23	70.55
7479	NYSE	PNW	Mon, Feb 7, 2022	70.38	71.00	69.82	70.66
7478	NYSE	PNW	Fri, Feb 4, 2022	70.12	70.77	69.39	70.33
7477	NYSE	PNW	Thu, Feb 3, 2022	70.41	70.83	69.97	70.62
7476	NYSE	PNW	Wed, Feb 2, 2022	69.05	70.56	69.05	70.47
7475	NYSE	PNW	Tue, Feb 1, 2022	69.20	69.48	68.53	69.24
7474	NYSE	PNW	Mon, Jan 31, 2022	69.63	69.95	68.92	69.61
7473	NYSE	PNW	Fri, Jan 28, 2022	69.58	70.99	69.50	69.99
7472	NYSE	PNW	Thu, Jan 27, 2022	70.03	70.85	69.42	69.91
7471	NYSE	PNW	Wed, Jan 26, 2022	70.99	72.09	69.49	69.79
7470	NYSE	PNW	Tue, Jan 25, 2022	70.08	71.47	69.98	70.99
7469	NYSE	PNW	Mon, Jan 24, 2022	70.70	71.00	69.15	70.65
7468	NYSE	PNW	Fri, Jan 21, 2022	71.32	71.73	70.37	70.69
7467	NYSE	PNW	Thu, Jan 20, 2022	71.29	71.95	70.82	70.99
7466	NYSE	PNW	Wed, Jan 19, 2022	69.76	71.34	69.76	70.96
7465	NYSE	PNW	Tue, Jan 18, 2022	72.10	72.35	69.67	69.82
7464	NYSE	PNW	Fri, Jan 14, 2022	71.42	72.54	71.10	72.27
7463	NYSE	PNW	Thu, Jan 13, 2022	70.15	71.47	70.03	71.46
7462	NYSE	PNW	Wed, Jan 12, 2022	70.15	70.71	70.03	70.15
7461	NYSE	PNW	Tue, Jan 11, 2022	70.86	71.23	69.66	70.29
7460	NYSE	PNW	Mon, Jan 10, 2022	71.14	71.36	70.19	70.65
7459	NYSE	PNW	Fri, Jan 7, 2022	70.13	71.47	69.75	70.80
7458	NYSE	PNW	Thu, Jan 6, 2022	70.29	70.70	69.76	70.12
7457	NYSE	PNW	Wed, Jan 5, 2022	68.26	70.40	67.50	69.85
7456	NYSE	PNW	Tue, Jan 4, 2022	69.79	70.50	69.62	69.65
7455	NYSE	PNW	Mon, Jan 3, 2022	70.66	70.98	69.10	69.79
7454	NYSE	PNW	Fri, Dec 31, 2021	70.72	71.30	70.32	70.59
7453	NYSE	PNW	Thu, Dec 30, 2021	69.89	70.72	69.86	70.50
7452	NYSE	PNW	Wed, Dec 29, 2021	69.76	70.08	69.58	69.87
7451	NYSE	PNW	Tue, Dec 28, 2021	68.94	69.84	68.75	69.72
7450	NYSE	PNW	Mon, Dec 27, 2021	68.89	69.17	68.47	68.89
7449	NYSE	PNW	Thu, Dec 23, 2021	68.62	69.35	68.56	68.91
7448	NYSE	PNW	Wed, Dec 22, 2021	67.68	68.70	67.68	68.55
7447	NYSE	PNW	Tue, Dec 21, 2021	67.99	68.64	66.78	67.68
7446	NYSE	PNW	Mon, Dec 20, 2021	67.16	67.84	66.39	67.69
7445	NYSE	PNW	Fri, Dec 17, 2021	68.27	68.50	67.44	67.80
7444	NYSE	PNW	Thu, Dec 16, 2021	67.60	68.66	67.56	68.30
7443	NYSE	PNW	Wed, Dec 15, 2021	67.48	67.86	67.23	67.60
7442	NYSE	PNW	Tue, Dec 14, 2021	67.24	68.33	67.00	67.27
7441	NYSE	PNW	Mon, Dec 13, 2021	66.24	67.48	66.13	66.99
7440	NYSE	PNW	Fri, Dec 10, 2021	67.02	67.23	66.11	66.28
7439	NYSE	PNW	Thu, Dec 9, 2021	66.51	67.05	65.88	66.72
7438	NYSE	PNW	Wed, Dec 8, 2021	66.48	67.28	66.42	66.66
7437	NYSE	PNW	Tue, Dec 7, 2021	66.14	66.90	65.70	66.56
7436	NYSE	PNW	Mon, Dec 6, 2021	66.87	67.58	66.24	66.43
7435	NYSE	PNW	Fri, Dec 3, 2021	65.97	66.30	64.74	66.17
7434	NYSE	PNW	Thu, Dec 2, 2021	64.49	66.10	64.28	65.55
7433	NYSE	PNW	Wed, Dec 1, 2021	65.73	65.73	64.03	64.06
7432	NYSE	PNW	Tue, Nov 30, 2021	65.70	66.04	64.37	65.05
7431	NYSE	PNW	Mon, Nov 29, 2021	65.66	66.49	65.11	66.29
7430	NYSE	PNW	Fri, Nov 26, 2021	65.96	66.28	65.01	65.26
7429	NYSE	PNW	Wed, Nov 24, 2021	67.23	67.56	66.63	66.77
7428	NYSE	PNW	Tue, Nov 23, 2021	68.39	68.73	66.92	67.11
7427	NYSE	PNW	Mon, Nov 22, 2021	66.79	68.08	66.44	67.89
7426	NYSE	PNW	Fri, Nov 19, 2021	66.06	67.18	65.75	66.96
7425	NYSE	PNW	Thu, Nov 18, 2021	66.28	66.35	65.12	65.86
7424	NYSE	PNW	Wed, Nov 17, 2021	66.00	66.53	65.78	66.27
7423	NYSE	PNW	Tue, Nov 16, 2021	66.00	66.68	65.98	66.12
7422	NYSE	PNW	Mon, Nov 15, 2021	65.97	66.22	65.47	65.92
7421	NYSE	PNW	Fri, Nov 12, 2021	64.99	66.14	64.74	65.25
7420	NYSE	PNW	Thu, Nov 11, 2021	64.40	65.28	64.17	65.26
7419	NYSE	PNW	Wed, Nov 10, 2021	63.51	64.64	63.05	64.53
7418	NYSE	PNW	Tue, Nov 9, 2021	63.80	64.61	63.24	63.36
7417	NYSE	PNW	Mon, Nov 8, 2021	64.60	64.99	62.91	63.64
7416	NYSE	PNW	Fri, Nov 5, 2021	62.97	65.88	62.90	64.56
7415	NYSE	PNW	Thu, Nov 4, 2021	65.00	65.46	62.78	63.60
7414	NYSE	PNW	Wed, Nov 3, 2021	64.38	65.21	64.03	65.00
7413	NYSE	PNW	Tue, Nov 2, 2021	65.28	65.41	64.25	64.79
7412	NYSE	PNW	Mon, Nov 1, 2021	64.54	65.69	64.26	65.00
7411	NYSE	PNW	Fri, Oct 29, 2021	66.25	66.72	64.44	64.49
7410	NYSE	PNW	Thu, Oct 28, 2021	66.88	67.27	65.53	66.38
7409	NYSE	PNW	Wed, Oct 27, 2021	68.00	68.29	67.13	67.29
7408	NYSE	PNW	Tue, Oct 26, 2021	67.08	68.65	66.69	67.62
7407	NYSE	PNW	Mon, Oct 25, 2021	67.02	67.57	66.51	67.07
7406	NYSE	PNW	Fri, Oct 22, 2021	67.38	67.38	66.60	67.00
7405	NYSE	PNW	Thu, Oct 21, 2021	68.12	68.69	67.30	67.34
7404	NYSE	PNW	Wed, Oct 20, 2021	67.37	68.64	67.37	68.36
7403	NYSE	PNW	Tue, Oct 19, 2021	67.35	67.76	66.67	67.23
7402	NYSE	PNW	Mon, Oct 18, 2021	67.67	67.71	66.00	67.01
7401	NYSE	PNW	Fri, Oct 15, 2021	67.98	68.41	67.64	68.02
7400	NYSE	PNW	Thu, Oct 14, 2021	66.66	67.84	66.25	67.53
7399	NYSE	PNW	Wed, Oct 13, 2021	66.40	66.70	65.20	66.49
7398	NYSE	PNW	Tue, Oct 12, 2021	67.50	67.78	66.48	66.76
7397	NYSE	PNW	Mon, Oct 11, 2021	66.88	67.51	66.50	67.51
7396	NYSE	PNW	Fri, Oct 8, 2021	67.87	68.51	65.94	66.58
7395	NYSE	PNW	Thu, Oct 7, 2021	70.08	71.29	68.08	68.19
7394	NYSE	PNW	Wed, Oct 6, 2021	72.46	74.25	72.07	74.18
7393	NYSE	PNW	Tue, Oct 5, 2021	74.00	74.02	72.55	72.73
7392	NYSE	PNW	Mon, Oct 4, 2021	72.23	74.40	72.23	73.97
7391	NYSE	PNW	Fri, Oct 1, 2021	72.70	72.84	71.98	72.12
7390	NYSE	PNW	Thu, Sep 30, 2021	72.49	72.87	72.20	72.36
7389	NYSE	PNW	Wed, Sep 29, 2021	71.69	73.03	71.40	72.40
7388	NYSE	PNW	Tue, Sep 28, 2021	72.28	72.92	71.50	71.68
7387	NYSE	PNW	Mon, Sep 27, 2021	72.79	73.84	72.16	72.29
7386	NYSE	PNW	Fri, Sep 24, 2021	72.64	73.41	72.52	72.55
7385	NYSE	PNW	Thu, Sep 23, 2021	72.75	73.55	72.55	72.59
7384	NYSE	PNW	Wed, Sep 22, 2021	73.77	73.77	72.78	72.95
7383	NYSE	PNW	Tue, Sep 21, 2021	73.66	74.41	73.39	73.43
7382	NYSE	PNW	Mon, Sep 20, 2021	73.57	74.20	72.94	73.64
7381	NYSE	PNW	Fri, Sep 17, 2021	73.18	74.66	73.18	73.82
7380	NYSE	PNW	Thu, Sep 16, 2021	73.81	74.05	73.12	73.35
7379	NYSE	PNW	Wed, Sep 15, 2021	73.83	74.46	73.20	73.93
7378	NYSE	PNW	Tue, Sep 14, 2021	75.10	75.68	73.00	74.00
7377	NYSE	PNW	Mon, Sep 13, 2021	75.05	75.59	74.68	75.10
7376	NYSE	PNW	Fri, Sep 10, 2021	75.50	75.59	74.50	74.55
7375	NYSE	PNW	Thu, Sep 9, 2021	76.06	76.27	75.49	75.54
7374	NYSE	PNW	Wed, Sep 8, 2021	75.57	76.62	75.30	76.34
7373	NYSE	PNW	Tue, Sep 7, 2021	77.14	77.15	75.72	75.78
7372	NYSE	PNW	Fri, Sep 3, 2021	78.04	78.13	77.11	77.18
7371	NYSE	PNW	Thu, Sep 2, 2021	77.89	78.36	77.61	78.26
7370	NYSE	PNW	Wed, Sep 1, 2021	77.30	78.21	77.07	77.78
7369	NYSE	PNW	Tue, Aug 31, 2021	76.41	77.38	75.74	76.90
7368	NYSE	PNW	Mon, Aug 30, 2021	77.18	77.28	76.43	76.49
7367	NYSE	PNW	Fri, Aug 27, 2021	77.32	77.97	77.05	77.31
7366	NYSE	PNW	Thu, Aug 26, 2021	77.72	77.91	76.50	76.71
7365	NYSE	PNW	Wed, Aug 25, 2021	77.64	78.23	76.99	77.79
7364	NYSE	PNW	Tue, Aug 24, 2021	78.81	78.81	77.73	77.76
7363	NYSE	PNW	Mon, Aug 23, 2021	80.46	80.46	78.80	78.91
7362	NYSE	PNW	Fri, Aug 20, 2021	79.15	80.49	78.58	80.16
7361	NYSE	PNW	Thu, Aug 19, 2021	80.20	81.25	79.95	80.08
7360	NYSE	PNW	Wed, Aug 18, 2021	80.15	80.26	79.13	80.19
7359	NYSE	PNW	Tue, Aug 17, 2021	80.03	80.43	79.34	80.15
7358	NYSE	PNW	Mon, Aug 16, 2021	79.76	80.95	79.68	80.14
7357	NYSE	PNW	Fri, Aug 13, 2021	79.99	80.17	79.51	79.78
7356	NYSE	PNW	Thu, Aug 12, 2021	80.41	80.61	79.61	79.67
7355	NYSE	PNW	Wed, Aug 11, 2021	80.69	80.99	80.17	80.40
7354	NYSE	PNW	Tue, Aug 10, 2021	80.39	81.22	79.68	80.33
7353	NYSE	PNW	Mon, Aug 9, 2021	80.30	80.42	79.62	80.32
7352	NYSE	PNW	Fri, Aug 6, 2021	79.37	81.02	79.24	80.34
7351	NYSE	PNW	Thu, Aug 5, 2021	80.39	80.39	76.73	79.46
7350	NYSE	PNW	Wed, Aug 4, 2021	78.81	79.70	77.07	78.19
7349	NYSE	PNW	Tue, Aug 3, 2021	82.59	82.64	80.11	80.98
7348	NYSE	PNW	Mon, Aug 2, 2021	83.70	84.91	82.89	83.16
7347	NYSE	PNW	Fri, Jul 30, 2021	84.50	85.34	83.31	83.55
7346	NYSE	PNW	Thu, Jul 29, 2021	85.48	85.87	85.04	84.57
7345	NYSE	PNW	Wed, Jul 28, 2021	86.23	86.42	84.50	85.32
7344	NYSE	PNW	Tue, Jul 27, 2021	84.89	86.73	84.47	86.36
7343	NYSE	PNW	Mon, Jul 26, 2021	84.54	85.01	84.31	84.89
7342	NYSE	PNW	Fri, Jul 23, 2021	83.88	84.71	83.52	84.55
7341	NYSE	PNW	Thu, Jul 22, 2021	83.42	83.76	82.77	83.18
7340	NYSE	PNW	Wed, Jul 21, 2021	85.33	85.47	83.55	83.64
7339	NYSE	PNW	Tue, Jul 20, 2021	84.61	86.03	84.37	84.87
7338	NYSE	PNW	Mon, Jul 19, 2021	86.02	86.56	83.41	84.31
7337	NYSE	PNW	Fri, Jul 16, 2021	84.77	86.87	84.55	86.39
7336	NYSE	PNW	Thu, Jul 15, 2021	83.69	84.63	83.69	84.50
7335	NYSE	PNW	Wed, Jul 14, 2021	82.94	84.45	82.86	84.14
7334	NYSE	PNW	Tue, Jul 13, 2021	83.81	84.00	82.78	83.10
7333	NYSE	PNW	Mon, Jul 12, 2021	83.19	84.00	82.85	83.78
7332	NYSE	PNW	Fri, Jul 9, 2021	83.38	83.97	82.93	83.65
7331	NYSE	PNW	Thu, Jul 8, 2021	83.22	83.95	82.82	83.06
7330	NYSE	PNW	Wed, Jul 7, 2021	83.53	83.83	82.98	83.56
7329	NYSE	PNW	Tue, Jul 6, 2021	82.60	83.54	81.56	83.47
7328	NYSE	PNW	Fri, Jul 2, 2021	83.16	83.16	82.45	82.90
7327	NYSE	PNW	Thu, Jul 1, 2021	82.05	83.51	81.80	83.08
7326	NYSE	PNW	Wed, Jun 30, 2021	81.41	82.17	81.25	81.97
7325	NYSE	PNW	Tue, Jun 29, 2021	82.65	83.20	81.19	81.41
7324	NYSE	PNW	Mon, Jun 28, 2021	82.80	83.37	82.44	82.73
7323	NYSE	PNW	Fri, Jun 25, 2021	81.42	82.73	81.42	82.63
7322	NYSE	PNW	Thu, Jun 24, 2021	81.21	81.70	80.62	81.51
7321	NYSE	PNW	Wed, Jun 23, 2021	82.21	82.29	81.12	81.14
7320	NYSE	PNW	Tue, Jun 22, 2021	82.65	83.51	82.26	82.26
7319	NYSE	PNW	Mon, Jun 21, 2021	81.49	83.27	81.49	82.63
7318	NYSE	PNW	Fri, Jun 18, 2021	83.90	84.05	80.68	81.05
7317	NYSE	PNW	Thu, Jun 17, 2021	85.63	86.16	84.46	84.59
7316	NYSE	PNW	Wed, Jun 16, 2021	88.05	88.11	85.91	85.99
7315	NYSE	PNW	Tue, Jun 15, 2021	88.34	88.34	87.22	87.88
7314	NYSE	PNW	Mon, Jun 14, 2021	87.73	88.26	87.29	88.08
7313	NYSE	PNW	Fri, Jun 11, 2021	87.89	88.32	87.43	87.68
7312	NYSE	PNW	Thu, Jun 10, 2021	87.60	88.34	87.21	88.12
7311	NYSE	PNW	Wed, Jun 9, 2021	87.24	87.54	86.77	87.16
7310	NYSE	PNW	Tue, Jun 8, 2021	87.09	87.12	86.32	86.86
7309	NYSE	PNW	Mon, Jun 7, 2021	87.20	87.50	86.75	86.99
7308	NYSE	PNW	Fri, Jun 4, 2021	87.13	87.27	86.75	87.03
7307	NYSE	PNW	Thu, Jun 3, 2021	85.21	87.10	85.06	86.97
7306	NYSE	PNW	Wed, Jun 2, 2021	84.71	85.72	84.12	85.64
7305	NYSE	PNW	Tue, Jun 1, 2021	84.69	84.98	84.14	84.45
7304	NYSE	PNW	Fri, May 28, 2021	84.59	85.23	84.28	84.58
7303	NYSE	PNW	Thu, May 27, 2021	86.76	86.76	83.94	84.22
7302	NYSE	PNW	Wed, May 26, 2021	86.01	86.46	85.50	86.41
7301	NYSE	PNW	Tue, May 25, 2021	86.68	86.96	85.63	86.08
7300	NYSE	PNW	Mon, May 24, 2021	86.30	86.59	85.61	86.49
7299	NYSE	PNW	Fri, May 21, 2021	85.51	86.15	85.16	85.98
7298	NYSE	PNW	Thu, May 20, 2021	85.55	86.74	85.30	85.37
7297	NYSE	PNW	Wed, May 19, 2021	85.22	85.45	84.29	85.43
7296	NYSE	PNW	Tue, May 18, 2021	85.00	85.92	84.82	85.54
7295	NYSE	PNW	Mon, May 17, 2021	86.06	86.81	85.29	85.44
7294	NYSE	PNW	Fri, May 14, 2021	85.50	86.54	85.50	86.06
7293	NYSE	PNW	Thu, May 13, 2021	83.43	86.22	83.43	85.45
7292	NYSE	PNW	Wed, May 12, 2021	86.87	87.00	83.54	83.65
7291	NYSE	PNW	Tue, May 11, 2021	87.92	88.01	85.65	86.83
7290	NYSE	PNW	Mon, May 10, 2021	86.76	88.54	86.23	87.76
7289	NYSE	PNW	Fri, May 7, 2021	85.20	86.87	85.20	86.12
7288	NYSE	PNW	Thu, May 6, 2021	84.82	86.36	84.02	85.61
7287	NYSE	PNW	Wed, May 5, 2021	84.73	84.64	82.50	84.50
7286	NYSE	PNW	Tue, May 4, 2021	84.54	85.13	83.84	84.63
7285	NYSE	PNW	Mon, May 3, 2021	84.63	85.04	83.49	84.53
7284	NYSE	PNW	Fri, Apr 30, 2021	82.97	84.72	82.79	84.65
7283	NYSE	PNW	Thu, Apr 29, 2021	81.75	83.78	81.73	82.74
7282	NYSE	PNW	Wed, Apr 28, 2021	82.29	82.53	81.10	81.63
7281	NYSE	PNW	Tue, Apr 27, 2021	83.01	83.50	81.86	82.11
7280	NYSE	PNW	Mon, Apr 26, 2021	83.99	84.06	83.10	83.33
7279	NYSE	PNW	Fri, Apr 23, 2021	84.85	84.97	83.70	83.81
7278	NYSE	PNW	Thu, Apr 22, 2021	85.17	85.20	84.35	84.46
7277	NYSE	PNW	Wed, Apr 21, 2021	86.27	86.80	84.63	85.16
7276	NYSE	PNW	Tue, Apr 20, 2021	84.25	86.20	84.22	85.97
7275	NYSE	PNW	Mon, Apr 19, 2021	85.40	85.53	83.90	84.24
7274	NYSE	PNW	Fri, Apr 16, 2021	84.72	85.44	84.49	84.90
7273	NYSE	PNW	Thu, Apr 15, 2021	83.52	84.55	83.39	84.47
7272	NYSE	PNW	Wed, Apr 14, 2021	82.65	83.55	82.62	83.52
7271	NYSE	PNW	Tue, Apr 13, 2021	82.00	83.34	81.99	83.05
7270	NYSE	PNW	Mon, Apr 12, 2021	81.95	82.78	81.70	82.55
7269	NYSE	PNW	Fri, Apr 9, 2021	82.23	82.58	81.52	81.77
7268	NYSE	PNW	Thu, Apr 8, 2021	82.07	82.54	81.73	81.82
7267	NYSE	PNW	Wed, Apr 7, 2021	83.50	83.79	82.04	82.26
7266	NYSE	PNW	Tue, Apr 6, 2021	82.75	83.40	82.15	83.33
7265	NYSE	PNW	Mon, Apr 5, 2021	81.85	83.05	81.80	83.05
7264	NYSE	PNW	Thu, Apr 1, 2021	81.24	81.83	80.61	81.81
7263	NYSE	PNW	Wed, Mar 31, 2021	80.71	81.50	80.40	81.35
7262	NYSE	PNW	Tue, Mar 30, 2021	81.04	81.12	79.58	80.72
7261	NYSE	PNW	Mon, Mar 29, 2021	80.12	81.90	80.04	81.43
7260	NYSE	PNW	Fri, Mar 26, 2021	80.26	80.63	79.51	80.22
7259	NYSE	PNW	Thu, Mar 25, 2021	80.05	80.60	78.86	80.27
7258	NYSE	PNW	Wed, Mar 24, 2021	79.81	80.38	79.41	79.60
7257	NYSE	PNW	Tue, Mar 23, 2021	79.94	80.83	79.29	79.90
7256	NYSE	PNW	Mon, Mar 22, 2021	80.16	80.65	79.18	79.73
7255	NYSE	PNW	Fri, Mar 19, 2021	79.80	81.34	78.67	80.79
7254	NYSE	PNW	Thu, Mar 18, 2021	79.15	79.69	78.24	79.58
7253	NYSE	PNW	Wed, Mar 17, 2021	79.90	80.53	79.08	79.20
7252	NYSE	PNW	Tue, Mar 16, 2021	78.65	79.69	78.65	79.58
7251	NYSE	PNW	Mon, Mar 15, 2021	78.53	80.42	78.35	80.41
7250	NYSE	PNW	Fri, Mar 12, 2021	77.30	78.54	76.76	78.33
7249	NYSE	PNW	Thu, Mar 11, 2021	78.06	78.60	76.77	76.78
7248	NYSE	PNW	Wed, Mar 10, 2021	77.37	78.65	76.90	78.46
7247	NYSE	PNW	Tue, Mar 9, 2021	78.40	78.84	77.12	77.58
7246	NYSE	PNW	Mon, Mar 8, 2021	77.00	78.87	76.30	78.25
7245	NYSE	PNW	Fri, Mar 5, 2021	74.88	76.69	74.84	76.30
7244	NYSE	PNW	Thu, Mar 4, 2021	73.36	75.53	72.95	74.65
7243	NYSE	PNW	Wed, Mar 3, 2021	73.59	73.62	72.07	72.99
7242	NYSE	PNW	Tue, Mar 2, 2021	72.31	74.37	72.05	73.72
7241	NYSE	PNW	Mon, Mar 1, 2021	71.48	73.50	70.86	72.30
7240	NYSE	PNW	Fri, Feb 26, 2021	72.98	73.70	69.89	69.93
7239	NYSE	PNW	Thu, Feb 25, 2021	72.50	73.76	72.10	73.04
7238	NYSE	PNW	Wed, Feb 24, 2021	75.25	75.42	72.53	73.06
7237	NYSE	PNW	Tue, Feb 23, 2021	75.30	76.08	74.25	75.50
7236	NYSE	PNW	Mon, Feb 22, 2021	76.04	76.18	73.11	74.59
7235	NYSE	PNW	Fri, Feb 19, 2021	77.15	77.25	76.15	76.26
7234	NYSE	PNW	Thu, Feb 18, 2021	77.09	77.92	77.01	77.17
7233	NYSE	PNW	Wed, Feb 17, 2021	76.14	77.21	75.88	77.15
7232	NYSE	PNW	Tue, Feb 16, 2021	76.13	76.38	75.37	76.02
7231	NYSE	PNW	Fri, Feb 12, 2021	76.44	77.06	75.87	76.19
7230	NYSE	PNW	Thu, Feb 11, 2021	77.23	77.43	76.32	76.66
7229	NYSE	PNW	Wed, Feb 10, 2021	77.00	77.50	76.41	77.12
7228	NYSE	PNW	Tue, Feb 9, 2021	77.06	77.92	76.03	76.66
7227	NYSE	PNW	Mon, Feb 8, 2021	77.81	77.94	76.30	76.94
7226	NYSE	PNW	Fri, Feb 5, 2021	77.61	78.04	76.86	77.78
7225	NYSE	PNW	Thu, Feb 4, 2021	76.62	77.27	76.25	77.06
7224	NYSE	PNW	Wed, Feb 3, 2021	76.40	77.19	75.91	76.73
7223	NYSE	PNW	Tue, Feb 2, 2021	76.48	78.25	76.19	76.70
7222	NYSE	PNW	Mon, Feb 1, 2021	75.58	76.74	75.05	76.20
7221	NYSE	PNW	Fri, Jan 29, 2021	75.24	76.06	74.73	75.25
7220	NYSE	PNW	Thu, Jan 28, 2021	76.64	77.89	76.17	75.85
7219	NYSE	PNW	Wed, Jan 27, 2021	76.88	77.38	75.05	76.31
7218	NYSE	PNW	Tue, Jan 26, 2021	78.48	78.69	77.02	77.50
7217	NYSE	PNW	Mon, Jan 25, 2021	76.69	78.46	76.62	78.36
7216	NYSE	PNW	Fri, Jan 22, 2021	77.24	77.51	76.46	77.09
7215	NYSE	PNW	Thu, Jan 21, 2021	77.73	77.90	76.37	77.53
7214	NYSE	PNW	Wed, Jan 20, 2021	77.59	78.15	76.77	77.94
7213	NYSE	PNW	Tue, Jan 19, 2021	78.71	78.80	77.65	78.00
7212	NYSE	PNW	Fri, Jan 15, 2021	76.94	78.75	76.15	78.55
7211	NYSE	PNW	Thu, Jan 14, 2021	78.10	78.21	76.91	77.05
7210	NYSE	PNW	Wed, Jan 13, 2021	76.46	78.13	76.19	77.93
7209	NYSE	PNW	Tue, Jan 12, 2021	76.75	77.22	75.85	76.42
7208	NYSE	PNW	Mon, Jan 11, 2021	77.41	78.11	76.18	76.69
7207	NYSE	PNW	Fri, Jan 8, 2021	77.97	78.09	76.96	77.77
7206	NYSE	PNW	Thu, Jan 7, 2021	80.48	80.52	77.57	77.94
7205	NYSE	PNW	Wed, Jan 6, 2021	78.08	80.64	78.00	80.48
7204	NYSE	PNW	Tue, Jan 5, 2021	79.09	79.32	77.33	77.73
7203	NYSE	PNW	Mon, Jan 4, 2021	80.00	80.75	78.70	79.09
7202	NYSE	PNW	Thu, Dec 31, 2020	79.05	80.03	78.84	79.95
7201	NYSE	PNW	Wed, Dec 30, 2020	78.85	79.61	78.51	79.11
7200	NYSE	PNW	Tue, Dec 29, 2020	78.43	79.35	78.43	79.07
7199	NYSE	PNW	Mon, Dec 28, 2020	78.18	79.21	77.84	78.43
7198	NYSE	PNW	Thu, Dec 24, 2020	77.42	78.06	76.72	77.87
7197	NYSE	PNW	Wed, Dec 23, 2020	78.39	79.37	77.35	77.40
7196	NYSE	PNW	Tue, Dec 22, 2020	77.14	78.17	76.15	77.78
7195	NYSE	PNW	Mon, Dec 21, 2020	78.00	78.46	76.40	77.29
7194	NYSE	PNW	Fri, Dec 18, 2020	79.24	79.75	78.21	78.65
7193	NYSE	PNW	Thu, Dec 17, 2020	78.80	80.21	78.72	79.32
7192	NYSE	PNW	Wed, Dec 16, 2020	80.38	80.80	78.61	78.65
7191	NYSE	PNW	Tue, Dec 15, 2020	79.45	80.48	78.75	80.03
7190	NYSE	PNW	Mon, Dec 14, 2020	80.62	81.18	78.90	79.14
7189	NYSE	PNW	Fri, Dec 11, 2020	80.58	81.13	79.69	79.72
7188	NYSE	PNW	Thu, Dec 10, 2020	81.49	81.84	80.55	80.74
7187	NYSE	PNW	Wed, Dec 9, 2020	81.83	82.32	80.57	81.33
7186	NYSE	PNW	Tue, Dec 8, 2020	82.03	82.82	81.58	81.82
7185	NYSE	PNW	Mon, Dec 7, 2020	81.79	83.38	81.60	82.58
7184	NYSE	PNW	Fri, Dec 4, 2020	81.50	82.71	81.30	82.41
7183	NYSE	PNW	Thu, Dec 3, 2020	82.89	82.95	81.25	81.40
7182	NYSE	PNW	Wed, Dec 2, 2020	81.95	83.12	81.08	82.89
7181	NYSE	PNW	Tue, Dec 1, 2020	82.70	83.17	82.21	82.35
7180	NYSE	PNW	Mon, Nov 30, 2020	84.00	84.26	81.36	81.85
7179	NYSE	PNW	Fri, Nov 27, 2020	86.34	86.34	83.61	83.94
7178	NYSE	PNW	Wed, Nov 25, 2020	85.55	86.71	84.88	86.52
7177	NYSE	PNW	Tue, Nov 24, 2020	85.01	86.21	84.76	85.78
7176	NYSE	PNW	Mon, Nov 23, 2020	83.39	84.73	83.33	84.48
7175	NYSE	PNW	Fri, Nov 20, 2020	83.34	84.54	83.15	83.25
7174	NYSE	PNW	Thu, Nov 19, 2020	84.95	85.01	83.25	83.55
7173	NYSE	PNW	Wed, Nov 18, 2020	87.43	88.14	84.52	84.72
7172	NYSE	PNW	Tue, Nov 17, 2020	89.60	90.14	86.72	86.78
7171	NYSE	PNW	Mon, Nov 16, 2020	91.01	91.40	89.72	90.44
7170	NYSE	PNW	Fri, Nov 13, 2020	88.33	89.98	88.26	89.46
7169	NYSE	PNW	Thu, Nov 12, 2020	89.38	89.70	86.72	87.84
7168	NYSE	PNW	Wed, Nov 11, 2020	90.75	91.88	89.50	89.59
7167	NYSE	PNW	Tue, Nov 10, 2020	88.26	91.06	88.05	90.90
7166	NYSE	PNW	Mon, Nov 9, 2020	86.67	89.85	86.67	87.94
7165	NYSE	PNW	Fri, Nov 6, 2020	84.25	85.60	83.59	83.79
7164	NYSE	PNW	Thu, Nov 5, 2020	82.95	85.76	82.67	84.48
7163	NYSE	PNW	Wed, Nov 4, 2020	81.18	85.02	81.18	82.20
7162	NYSE	PNW	Tue, Nov 3, 2020	82.12	82.82	80.95	81.76
7161	NYSE	PNW	Mon, Nov 2, 2020	82.08	82.86	80.19	81.07
7160	NYSE	PNW	Fri, Oct 30, 2020	82.35	83.33	80.00	81.57
7159	NYSE	PNW	Thu, Oct 29, 2020	82.21	83.99	80.97	82.43
7158	NYSE	PNW	Wed, Oct 28, 2020	84.81	85.74	82.44	82.77
7157	NYSE	PNW	Tue, Oct 27, 2020	86.32	87.13	85.84	85.86
7156	NYSE	PNW	Mon, Oct 26, 2020	86.26	86.87	85.29	86.51
7155	NYSE	PNW	Fri, Oct 23, 2020	86.67	87.05	85.73	86.73
7154	NYSE	PNW	Thu, Oct 22, 2020	83.66	85.91	82.78	85.73
7153	NYSE	PNW	Wed, Oct 21, 2020	82.29	84.20	81.94	83.69
7152	NYSE	PNW	Tue, Oct 20, 2020	82.27	82.65	81.58	82.33
7151	NYSE	PNW	Mon, Oct 19, 2020	81.41	82.26	81.38	81.81
7150	NYSE	PNW	Fri, Oct 16, 2020	80.93	81.87	80.40	81.07
7149	NYSE	PNW	Thu, Oct 15, 2020	79.55	81.48	79.44	80.88
7148	NYSE	PNW	Wed, Oct 14, 2020	80.96	81.32	80.12	80.26
7147	NYSE	PNW	Tue, Oct 13, 2020	81.32	81.32	79.44	80.73
7146	NYSE	PNW	Mon, Oct 12, 2020	81.65	82.13	81.07	81.56
7145	NYSE	PNW	Fri, Oct 9, 2020	84.07	84.24	82.12	82.56
7144	NYSE	PNW	Thu, Oct 8, 2020	82.88	84.11	82.85	83.54
7143	NYSE	PNW	Wed, Oct 7, 2020	81.67	83.40	81.18	82.95
7142	NYSE	PNW	Tue, Oct 6, 2020	80.01	82.54	79.39	81.12
7141	NYSE	PNW	Mon, Oct 5, 2020	77.92	80.34	77.53	79.64
7140	NYSE	PNW	Fri, Oct 2, 2020	74.37	78.10	74.18	77.86
7139	NYSE	PNW	Thu, Oct 1, 2020	74.97	75.86	74.35	75.32
7138	NYSE	PNW	Wed, Sep 30, 2020	74.16	75.20	73.76	74.55
7137	NYSE	PNW	Tue, Sep 29, 2020	73.82	74.65	73.38	73.45
7136	NYSE	PNW	Mon, Sep 28, 2020	74.17	74.85	73.63	73.89
7135	NYSE	PNW	Fri, Sep 25, 2020	72.29	73.90	72.00	73.77
7134	NYSE	PNW	Thu, Sep 24, 2020	71.00	73.04	70.40	72.76
7133	NYSE	PNW	Wed, Sep 23, 2020	71.86	72.50	70.91	70.93
7132	NYSE	PNW	Tue, Sep 22, 2020	70.61	72.43	70.52	71.83
7131	NYSE	PNW	Mon, Sep 21, 2020	70.00	71.56	69.29	70.81
7130	NYSE	PNW	Fri, Sep 18, 2020	71.70	72.41	70.41	70.43
7129	NYSE	PNW	Thu, Sep 17, 2020	72.05	72.49	71.32	72.16
7128	NYSE	PNW	Wed, Sep 16, 2020	72.00	73.03	71.90	72.30
7127	NYSE	PNW	Tue, Sep 15, 2020	72.35	73.25	71.66	72.02
7126	NYSE	PNW	Mon, Sep 14, 2020	71.10	72.57	71.03	72.09
7125	NYSE	PNW	Fri, Sep 11, 2020	71.69	71.69	70.50	70.90
7124	NYSE	PNW	Thu, Sep 10, 2020	72.57	72.69	71.13	71.39
7123	NYSE	PNW	Wed, Sep 9, 2020	72.99	74.07	72.51	72.63
7122	NYSE	PNW	Tue, Sep 8, 2020	72.50	73.57	71.46	73.18
7121	NYSE	PNW	Fri, Sep 4, 2020	73.12	73.39	71.43	72.40
7120	NYSE	PNW	Thu, Sep 3, 2020	74.40	74.78	72.29	72.97
7119	NYSE	PNW	Wed, Sep 2, 2020	71.54	74.44	71.50	73.92
7118	NYSE	PNW	Tue, Sep 1, 2020	73.00	73.06	71.27	71.54
7117	NYSE	PNW	Mon, Aug 31, 2020	73.23	73.98	72.98	73.35
7116	NYSE	PNW	Fri, Aug 28, 2020	73.59	73.92	72.73	73.48
7115	NYSE	PNW	Thu, Aug 27, 2020	73.01	73.54	72.29	73.23
7114	NYSE	PNW	Wed, Aug 26, 2020	74.12	74.17	72.35	72.82
7113	NYSE	PNW	Tue, Aug 25, 2020	75.33	75.33	74.05	74.47
7112	NYSE	PNW	Mon, Aug 24, 2020	74.39	75.39	73.48	75.15
7111	NYSE	PNW	Fri, Aug 21, 2020	75.06	75.15	73.75	74.26
7110	NYSE	PNW	Thu, Aug 20, 2020	75.75	75.88	74.72	74.97
7109	NYSE	PNW	Wed, Aug 19, 2020	76.06	76.30	75.08	76.02
7108	NYSE	PNW	Tue, Aug 18, 2020	76.52	76.84	74.92	75.75
7107	NYSE	PNW	Mon, Aug 17, 2020	77.87	78.19	76.24	76.40
7106	NYSE	PNW	Fri, Aug 14, 2020	78.48	78.72	77.75	78.00
7105	NYSE	PNW	Thu, Aug 13, 2020	80.08	80.08	77.41	78.49
7104	NYSE	PNW	Wed, Aug 12, 2020	81.16	81.42	80.31	80.43
7103	NYSE	PNW	Tue, Aug 11, 2020	82.90	83.43	80.68	80.77
7102	NYSE	PNW	Mon, Aug 10, 2020	82.61	82.93	81.95	82.58
7101	NYSE	PNW	Fri, Aug 7, 2020	80.50	82.53	80.50	82.16
7100	NYSE	PNW	Thu, Aug 6, 2020	80.00	81.65	78.88	80.79
7099	NYSE	PNW	Wed, Aug 5, 2020	81.70	81.83	79.25	79.74
7098	NYSE	PNW	Tue, Aug 4, 2020	81.54	81.86	80.71	81.59
7097	NYSE	PNW	Mon, Aug 3, 2020	82.99	83.04	80.63	81.99
7096	NYSE	PNW	Fri, Jul 31, 2020	81.12	83.28	80.59	83.08
7095	NYSE	PNW	Thu, Jul 30, 2020	81.45	83.40	80.43	81.92
7094	NYSE	PNW	Wed, Jul 29, 2020	81.24	82.36	80.73	82.09
7093	NYSE	PNW	Tue, Jul 28, 2020	79.96	81.60	79.96	81.23
7092	NYSE	PNW	Mon, Jul 27, 2020	81.30	81.33	79.07	80.28
7091	NYSE	PNW	Fri, Jul 24, 2020	82.65	83.23	81.03	81.38
7090	NYSE	PNW	Thu, Jul 23, 2020	82.90	83.33	81.92	82.31
7089	NYSE	PNW	Wed, Jul 22, 2020	80.45	83.09	79.86	82.98
7088	NYSE	PNW	Tue, Jul 21, 2020	80.85	81.66	80.53	80.92
7087	NYSE	PNW	Mon, Jul 20, 2020	82.32	82.52	80.61	80.78
7086	NYSE	PNW	Fri, Jul 17, 2020	81.25	82.60	81.09	82.53
7085	NYSE	PNW	Thu, Jul 16, 2020	80.00	80.76	79.83	80.56
7084	NYSE	PNW	Wed, Jul 15, 2020	80.73	80.90	79.40	79.88
7083	NYSE	PNW	Tue, Jul 14, 2020	78.87	79.99	78.82	79.62
7082	NYSE	PNW	Mon, Jul 13, 2020	78.32	79.60	78.14	78.91
7081	NYSE	PNW	Fri, Jul 10, 2020	76.08	78.40	76.08	78.26
7080	NYSE	PNW	Thu, Jul 9, 2020	76.48	76.71	75.11	76.25
7079	NYSE	PNW	Wed, Jul 8, 2020	76.00	76.91	75.70	76.72
7078	NYSE	PNW	Tue, Jul 7, 2020	75.88	76.69	75.53	76.00
7077	NYSE	PNW	Mon, Jul 6, 2020	76.73	77.54	75.91	76.80
7076	NYSE	PNW	Thu, Jul 2, 2020	75.89	77.11	75.51	76.03
7075	NYSE	PNW	Wed, Jul 1, 2020	73.52	75.72	73.43	75.39
7074	NYSE	PNW	Tue, Jun 30, 2020	72.85	73.58	72.33	73.29
7073	NYSE	PNW	Mon, Jun 29, 2020	71.81	72.96	70.88	72.96
7072	NYSE	PNW	Fri, Jun 26, 2020	71.20	72.22	69.96	71.05
7071	NYSE	PNW	Thu, Jun 25, 2020	71.35	71.42	70.35	71.36
7070	NYSE	PNW	Wed, Jun 24, 2020	71.53	72.33	70.98	71.62
7069	NYSE	PNW	Tue, Jun 23, 2020	73.91	74.08	71.95	72.24
7068	NYSE	PNW	Mon, Jun 22, 2020	73.59	74.47	72.82	73.28
7067	NYSE	PNW	Fri, Jun 19, 2020	77.55	77.76	73.43	73.50
7066	NYSE	PNW	Thu, Jun 18, 2020	76.29	77.52	76.02	76.65
7065	NYSE	PNW	Wed, Jun 17, 2020	77.68	77.70	75.83	76.25
7064	NYSE	PNW	Tue, Jun 16, 2020	79.04	79.69	76.82	77.23
7063	NYSE	PNW	Mon, Jun 15, 2020	75.44	77.60	74.44	77.09
7062	NYSE	PNW	Fri, Jun 12, 2020	76.54	76.54	74.57	75.60
7061	NYSE	PNW	Thu, Jun 11, 2020	76.47	77.00	73.97	74.70
7060	NYSE	PNW	Wed, Jun 10, 2020	79.90	80.38	77.82	78.13
7059	NYSE	PNW	Tue, Jun 9, 2020	81.14	81.14	78.03	80.11
7058	NYSE	PNW	Mon, Jun 8, 2020	79.60	82.29	79.35	82.04
7057	NYSE	PNW	Fri, Jun 5, 2020	79.22	81.07	79.22	79.38
7056	NYSE	PNW	Thu, Jun 4, 2020	78.58	78.58	76.79	77.83
7055	NYSE	PNW	Wed, Jun 3, 2020	79.11	80.14	78.88	78.97
7054	NYSE	PNW	Tue, Jun 2, 2020	78.11	78.76	77.65	78.16
7053	NYSE	PNW	Mon, Jun 1, 2020	77.90	78.14	76.69	77.58
7052	NYSE	PNW	Fri, May 29, 2020	76.42	78.67	75.56	77.90
7051	NYSE	PNW	Thu, May 28, 2020	76.85	77.40	75.64	76.85
7050	NYSE	PNW	Wed, May 27, 2020	75.63	75.85	73.79	75.50
7049	NYSE	PNW	Tue, May 26, 2020	74.38	75.40	73.76	74.34
7048	NYSE	PNW	Fri, May 22, 2020	72.20	72.74	71.50	72.66
7047	NYSE	PNW	Thu, May 21, 2020	72.61	73.32	72.15	72.28
7046	NYSE	PNW	Wed, May 20, 2020	72.92	73.03	71.77	72.77
7045	NYSE	PNW	Tue, May 19, 2020	74.63	74.63	72.56	72.59
7044	NYSE	PNW	Mon, May 18, 2020	73.69	75.50	73.37	74.86
7043	NYSE	PNW	Fri, May 15, 2020	71.23	71.76	69.56	71.42
7042	NYSE	PNW	Thu, May 14, 2020	71.59	72.70	70.11	72.02
7041	NYSE	PNW	Wed, May 13, 2020	71.96	72.66	70.91	72.46
7040	NYSE	PNW	Tue, May 12, 2020	74.50	74.65	72.30	72.48
7039	NYSE	PNW	Mon, May 11, 2020	73.00	73.91	71.93	73.65
7038	NYSE	PNW	Fri, May 8, 2020	74.32	74.97	72.63	73.87
7037	NYSE	PNW	Thu, May 7, 2020	72.94	73.87	71.62	71.76
7036	NYSE	PNW	Wed, May 6, 2020	74.97	74.98	71.70	72.01
7035	NYSE	PNW	Tue, May 5, 2020	74.04	75.74	73.78	74.64
7034	NYSE	PNW	Mon, May 4, 2020	74.00	74.23	72.75	73.65
7033	NYSE	PNW	Fri, May 1, 2020	75.48	75.48	72.99	74.12
7032	NYSE	PNW	Thu, Apr 30, 2020	77.78	77.97	75.50	76.21
7031	NYSE	PNW	Wed, Apr 29, 2020	81.50	81.52	78.25	78.55
7030	NYSE	PNW	Tue, Apr 28, 2020	80.87	80.87	79.13	79.99
7029	NYSE	PNW	Mon, Apr 27, 2020	77.95	79.57	77.55	78.76
7028	NYSE	PNW	Fri, Apr 24, 2020	76.25	77.40	75.03	77.14
7027	NYSE	PNW	Thu, Apr 23, 2020	77.64	78.18	75.69	75.82
7026	NYSE	PNW	Wed, Apr 22, 2020	76.78	78.21	75.66	77.58
7025	NYSE	PNW	Tue, Apr 21, 2020	75.15	76.10	74.13	75.61
7024	NYSE	PNW	Mon, Apr 20, 2020	79.65	79.86	76.14	76.60
7023	NYSE	PNW	Fri, Apr 17, 2020	80.59	81.92	78.70	79.91
7022	NYSE	PNW	Thu, Apr 16, 2020	79.88	80.56	78.01	79.01
7021	NYSE	PNW	Wed, Apr 15, 2020	79.01	80.63	78.38	79.66
7020	NYSE	PNW	Tue, Apr 14, 2020	81.03	82.02	79.93	81.83
7019	NYSE	PNW	Mon, Apr 13, 2020	81.10	81.56	78.09	79.61
7018	NYSE	PNW	Thu, Apr 9, 2020	80.29	84.69	79.72	82.23
7017	NYSE	PNW	Wed, Apr 8, 2020	73.68	79.92	73.40	78.87
7016	NYSE	PNW	Tue, Apr 7, 2020	77.15	77.31	72.78	73.60
7015	NYSE	PNW	Mon, Apr 6, 2020	71.72	76.50	70.67	74.33
7014	NYSE	PNW	Fri, Apr 3, 2020	70.93	72.12	67.29	68.19
7013	NYSE	PNW	Thu, Apr 2, 2020	69.83	74.52	69.83	71.77
7012	NYSE	PNW	Wed, Apr 1, 2020	72.56	74.13	69.22	70.84
7011	NYSE	PNW	Tue, Mar 31, 2020	77.34	78.95	75.51	75.79
7010	NYSE	PNW	Mon, Mar 30, 2020	78.44	80.21	76.63	78.36
7009	NYSE	PNW	Fri, Mar 27, 2020	76.26	79.93	75.13	77.63
7008	NYSE	PNW	Thu, Mar 26, 2020	72.86	80.31	72.32	79.34
7007	NYSE	PNW	Wed, Mar 25, 2020	70.81	75.88	67.75	72.66
7006	NYSE	PNW	Tue, Mar 24, 2020	65.70	71.75	65.08	71.04
7005	NYSE	PNW	Mon, Mar 23, 2020	64.01	66.45	61.22	62.91
7004	NYSE	PNW	Fri, Mar 20, 2020	69.25	72.11	65.27	65.55
7003	NYSE	PNW	Thu, Mar 19, 2020	65.26	72.17	61.73	68.36
7002	NYSE	PNW	Wed, Mar 18, 2020	70.51	70.84	60.05	65.57
7001	NYSE	PNW	Tue, Mar 17, 2020	69.97	74.98	67.27	74.83
7000	NYSE	PNW	Mon, Mar 16, 2020	75.50	78.26	67.61	68.11
6999	NYSE	PNW	Fri, Mar 13, 2020	83.83	84.38	76.88	81.57
6998	NYSE	PNW	Thu, Mar 12, 2020	81.51	83.44	77.83	80.10
6997	NYSE	PNW	Wed, Mar 11, 2020	94.11	94.14	88.15	89.55
6996	NYSE	PNW	Tue, Mar 10, 2020	96.39	98.29	92.31	96.19
6995	NYSE	PNW	Mon, Mar 9, 2020	95.79	97.95	93.11	95.37
6994	NYSE	PNW	Fri, Mar 6, 2020	96.88	99.71	95.35	99.31
6993	NYSE	PNW	Thu, Mar 5, 2020	98.39	100.34	98.05	99.67
6992	NYSE	PNW	Wed, Mar 4, 2020	95.68	100.73	95.68	100.26
6991	NYSE	PNW	Tue, Mar 3, 2020	94.69	97.53	94.10	94.49
6990	NYSE	PNW	Mon, Mar 2, 2020	90.00	94.99	89.59	94.91
6989	NYSE	PNW	Fri, Feb 28, 2020	91.38	91.91	88.60	89.49
6988	NYSE	PNW	Thu, Feb 27, 2020	96.78	97.62	93.54	93.61
6987	NYSE	PNW	Wed, Feb 26, 2020	98.76	99.30	97.16	97.20
6986	NYSE	PNW	Tue, Feb 25, 2020	100.94	101.33	98.34	98.40
6985	NYSE	PNW	Mon, Feb 24, 2020	103.31	103.31	100.94	100.94
6984	NYSE	PNW	Fri, Feb 21, 2020	100.71	105.51	100.38	103.60
6983	NYSE	PNW	Thu, Feb 20, 2020	101.16	101.74	101.02	101.09
6982	NYSE	PNW	Wed, Feb 19, 2020	101.66	101.98	101.12	101.54
6981	NYSE	PNW	Tue, Feb 18, 2020	100.72	102.17	100.45	101.81
6980	NYSE	PNW	Fri, Feb 14, 2020	100.40	100.74	99.88	100.43
6979	NYSE	PNW	Thu, Feb 13, 2020	98.76	100.22	98.71	100.22
6978	NYSE	PNW	Wed, Feb 12, 2020	98.32	98.83	98.07	98.65
6977	NYSE	PNW	Tue, Feb 11, 2020	98.68	99.33	98.45	98.61
6976	NYSE	PNW	Mon, Feb 10, 2020	98.24	98.88	97.87	98.81
6975	NYSE	PNW	Fri, Feb 7, 2020	98.36	98.49	97.84	98.06
6974	NYSE	PNW	Thu, Feb 6, 2020	98.21	98.55	97.84	97.99
6973	NYSE	PNW	Wed, Feb 5, 2020	97.39	98.23	97.00	98.17
6972	NYSE	PNW	Tue, Feb 4, 2020	98.05	98.58	97.62	97.62
6971	NYSE	PNW	Mon, Feb 3, 2020	97.93	98.59	97.49	98.24
6970	NYSE	PNW	Fri, Jan 31, 2020	98.05	98.64	97.46	97.69
6969	NYSE	PNW	Thu, Jan 30, 2020	97.71	98.81	97.37	98.00
6968	NYSE	PNW	Wed, Jan 29, 2020	96.99	98.10	96.90	98.05
6967	NYSE	PNW	Tue, Jan 28, 2020	97.86	98.36	97.05	97.05
6966	NYSE	PNW	Mon, Jan 27, 2020	97.28	98.06	96.97	97.67
6965	NYSE	PNW	Fri, Jan 24, 2020	95.60	97.20	95.57	97.12
6964	NYSE	PNW	Thu, Jan 23, 2020	94.57	95.93	94.49	95.84
6963	NYSE	PNW	Wed, Jan 22, 2020	94.72	95.21	94.48	94.56
6962	NYSE	PNW	Tue, Jan 21, 2020	93.67	94.59	93.23	94.38
6961	NYSE	PNW	Fri, Jan 17, 2020	93.33	93.75	92.52	93.34
6960	NYSE	PNW	Thu, Jan 16, 2020	92.86	93.46	92.77	93.24
6959	NYSE	PNW	Wed, Jan 15, 2020	92.20	92.92	92.09	92.64
6958	NYSE	PNW	Tue, Jan 14, 2020	91.16	92.04	91.01	92.04
6957	NYSE	PNW	Mon, Jan 13, 2020	90.53	91.91	90.44	91.23
6956	NYSE	PNW	Fri, Jan 10, 2020	89.94	90.60	89.88	90.56
6955	NYSE	PNW	Thu, Jan 9, 2020	88.51	89.91	88.33	89.89
6954	NYSE	PNW	Wed, Jan 8, 2020	88.81	89.09	88.47	88.51
6953	NYSE	PNW	Tue, Jan 7, 2020	88.39	88.72	88.10	88.68
6952	NYSE	PNW	Mon, Jan 6, 2020	89.09	89.40	88.80	88.90
6951	NYSE	PNW	Fri, Jan 3, 2020	88.55	89.27	88.49	88.99
6950	NYSE	PNW	Thu, Jan 2, 2020	90.13	90.25	88.40	88.71
6949	NYSE	PNW	Tue, Dec 31, 2019	89.33	89.98	89.28	89.93
6948	NYSE	PNW	Mon, Dec 30, 2019	88.63	89.26	88.61	89.25
6947	NYSE	PNW	Fri, Dec 27, 2019	89.10	89.20	88.68	88.85
6946	NYSE	PNW	Thu, Dec 26, 2019	88.93	89.35	88.56	88.95
6945	NYSE	PNW	Tue, Dec 24, 2019	89.09	89.27	88.59	88.86
6944	NYSE	PNW	Mon, Dec 23, 2019	90.34	90.34	88.74	88.98
6943	NYSE	PNW	Fri, Dec 20, 2019	89.50	90.68	89.31	90.19
6942	NYSE	PNW	Thu, Dec 19, 2019	88.57	89.26	88.25	89.25
6941	NYSE	PNW	Wed, Dec 18, 2019	87.85	88.67	87.16	88.57
6940	NYSE	PNW	Tue, Dec 17, 2019	87.66	88.20	87.26	87.60
6939	NYSE	PNW	Mon, Dec 16, 2019	86.20	87.62	85.96	87.60
6938	NYSE	PNW	Fri, Dec 13, 2019	85.66	86.34	85.27	86.14
6937	NYSE	PNW	Thu, Dec 12, 2019	85.39	86.37	85.21	85.74
6936	NYSE	PNW	Wed, Dec 11, 2019	85.37	85.91	84.88	85.44
6935	NYSE	PNW	Tue, Dec 10, 2019	85.55	85.79	85.10	85.21
6934	NYSE	PNW	Mon, Dec 9, 2019	86.37	86.38	85.32	85.55
6933	NYSE	PNW	Fri, Dec 6, 2019	86.49	86.91	86.12	86.20
6932	NYSE	PNW	Thu, Dec 5, 2019	86.79	86.85	86.23	86.59
6931	NYSE	PNW	Wed, Dec 4, 2019	85.99	87.17	85.89	86.94
6930	NYSE	PNW	Tue, Dec 3, 2019	85.45	86.35	85.34	86.08
6929	NYSE	PNW	Mon, Dec 2, 2019	87.07	87.22	85.70	85.75
6928	NYSE	PNW	Fri, Nov 29, 2019	87.70	88.14	87.35	87.39
6927	NYSE	PNW	Wed, Nov 27, 2019	87.59	87.83	87.08	87.39
6926	NYSE	PNW	Tue, Nov 26, 2019	86.57	87.73	86.41	87.50
6925	NYSE	PNW	Mon, Nov 25, 2019	87.26	87.67	86.57	86.60
6924	NYSE	PNW	Fri, Nov 22, 2019	87.57	87.57	86.73	87.20
6923	NYSE	PNW	Thu, Nov 21, 2019	87.20	87.67	86.63	87.27
6922	NYSE	PNW	Wed, Nov 20, 2019	87.12	87.55	86.63	87.28
6921	NYSE	PNW	Tue, Nov 19, 2019	86.54	87.09	86.25	86.75
6920	NYSE	PNW	Mon, Nov 18, 2019	87.68	88.59	86.66	86.80
6919	NYSE	PNW	Fri, Nov 15, 2019	86.99	87.63	86.80	87.61
6918	NYSE	PNW	Thu, Nov 14, 2019	86.13	87.06	85.97	86.99
6917	NYSE	PNW	Wed, Nov 13, 2019	85.86	86.73	85.41	85.94
6916	NYSE	PNW	Tue, Nov 12, 2019	85.02	85.64	84.26	85.61
6915	NYSE	PNW	Mon, Nov 11, 2019	86.36	86.61	85.00	85.13
6914	NYSE	PNW	Fri, Nov 8, 2019	87.18	87.56	86.08	86.39
6913	NYSE	PNW	Thu, Nov 7, 2019	87.00	89.01	85.51	87.82
6912	NYSE	PNW	Wed, Nov 6, 2019	90.98	91.91	90.98	91.17
6911	NYSE	PNW	Tue, Nov 5, 2019	91.28	91.85	90.71	90.78
6910	NYSE	PNW	Mon, Nov 4, 2019	93.39	93.39	91.37	91.72
6909	NYSE	PNW	Fri, Nov 1, 2019	93.31	93.88	93.06	93.49
6908	NYSE	PNW	Thu, Oct 31, 2019	94.16	94.42	93.30	93.34
6907	NYSE	PNW	Wed, Oct 30, 2019	93.11	94.21	93.11	93.84
6906	NYSE	PNW	Tue, Oct 29, 2019	92.16	93.27	92.11	93.08
6905	NYSE	PNW	Mon, Oct 28, 2019	93.75	94.03	92.06	92.23
6904	NYSE	PNW	Fri, Oct 25, 2019	95.06	95.10	93.88	94.20
6903	NYSE	PNW	Thu, Oct 24, 2019	94.56	95.68	94.26	95.09
6902	NYSE	PNW	Wed, Oct 23, 2019	94.79	94.92	93.89	94.15
6901	NYSE	PNW	Tue, Oct 22, 2019	94.32	94.68	94.05	94.53
6900	NYSE	PNW	Mon, Oct 21, 2019	93.50	94.11	93.39	93.99
6899	NYSE	PNW	Fri, Oct 18, 2019	93.70	94.17	93.10	93.91
6898	NYSE	PNW	Thu, Oct 17, 2019	93.79	94.10	93.43	93.69
6897	NYSE	PNW	Wed, Oct 16, 2019	93.61	94.18	93.19	93.83
6896	NYSE	PNW	Tue, Oct 15, 2019	94.55	94.82	93.56	93.66
6895	NYSE	PNW	Mon, Oct 14, 2019	95.59	95.81	94.25	94.53
6894	NYSE	PNW	Fri, Oct 11, 2019	95.16	95.91	94.43	95.46
6893	NYSE	PNW	Thu, Oct 10, 2019	95.13	95.84	94.40	95.37
6892	NYSE	PNW	Wed, Oct 9, 2019	95.58	95.90	94.86	95.41
6891	NYSE	PNW	Tue, Oct 8, 2019	97.38	97.38	95.48	95.58
6890	NYSE	PNW	Mon, Oct 7, 2019	97.25	97.52	96.65	97.44
6889	NYSE	PNW	Fri, Oct 4, 2019	95.79	97.41	95.79	97.23
6888	NYSE	PNW	Thu, Oct 3, 2019	95.80	96.10	95.24	95.73
6887	NYSE	PNW	Wed, Oct 2, 2019	97.24	97.45	95.57	95.59
6886	NYSE	PNW	Tue, Oct 1, 2019	96.81	97.40	96.31	97.31
6885	NYSE	PNW	Mon, Sep 30, 2019	97.44	98.00	96.95	97.07
6884	NYSE	PNW	Fri, Sep 27, 2019	97.54	97.85	96.77	97.41
6883	NYSE	PNW	Thu, Sep 26, 2019	98.01	98.37	97.49	97.67
6882	NYSE	PNW	Wed, Sep 25, 2019	97.63	97.92	97.12	97.78
6881	NYSE	PNW	Tue, Sep 24, 2019	97.63	98.58	97.24	97.87
6880	NYSE	PNW	Mon, Sep 23, 2019	97.32	98.16	97.05	97.39
6879	NYSE	PNW	Fri, Sep 20, 2019	97.19	97.47	96.48	97.17
6878	NYSE	PNW	Thu, Sep 19, 2019	96.39	96.54	95.85	96.26
6877	NYSE	PNW	Wed, Sep 18, 2019	94.85	95.93	94.07	95.88
6876	NYSE	PNW	Tue, Sep 17, 2019	93.83	94.63	93.83	94.36
6875	NYSE	PNW	Mon, Sep 16, 2019	93.43	93.76	92.77	93.49
6874	NYSE	PNW	Fri, Sep 13, 2019	92.93	94.00	92.54	93.08
6873	NYSE	PNW	Thu, Sep 12, 2019	93.90	94.17	92.77	93.28
6872	NYSE	PNW	Wed, Sep 11, 2019	91.88	93.25	91.61	93.15
6871	NYSE	PNW	Tue, Sep 10, 2019	92.40	92.41	91.18	91.99
6870	NYSE	PNW	Mon, Sep 9, 2019	93.55	93.67	91.89	92.45
6869	NYSE	PNW	Fri, Sep 6, 2019	94.49	94.93	93.30	93.81
6868	NYSE	PNW	Thu, Sep 5, 2019	95.42	95.53	94.11	94.31
6867	NYSE	PNW	Wed, Sep 4, 2019	95.88	96.08	95.15	95.92
6866	NYSE	PNW	Tue, Sep 3, 2019	95.25	95.67	94.91	95.58
6865	NYSE	PNW	Fri, Aug 30, 2019	95.64	95.79	94.99	95.31
6864	NYSE	PNW	Thu, Aug 29, 2019	95.23	95.36	94.58	95.28
6863	NYSE	PNW	Wed, Aug 28, 2019	94.52	94.95	94.03	94.75
6862	NYSE	PNW	Tue, Aug 27, 2019	95.47	95.55	94.48	94.50
6861	NYSE	PNW	Mon, Aug 26, 2019	94.19	95.00	94.02	94.99
6860	NYSE	PNW	Fri, Aug 23, 2019	95.14	95.41	93.61	94.14
6859	NYSE	PNW	Thu, Aug 22, 2019	95.53	95.66	94.23	94.89
6858	NYSE	PNW	Wed, Aug 21, 2019	94.46	95.74	94.44	95.73
6857	NYSE	PNW	Tue, Aug 20, 2019	95.34	95.56	94.43	94.77
6856	NYSE	PNW	Mon, Aug 19, 2019	94.17	95.32	93.75	94.96
6855	NYSE	PNW	Fri, Aug 16, 2019	93.84	94.63	93.25	94.12
6854	NYSE	PNW	Thu, Aug 15, 2019	91.75	94.01	91.75	93.78
6853	NYSE	PNW	Wed, Aug 14, 2019	93.27	93.47	91.49	91.80
6852	NYSE	PNW	Tue, Aug 13, 2019	91.50	93.08	90.96	92.97
6851	NYSE	PNW	Mon, Aug 12, 2019	92.84	92.84	91.07	91.84
6850	NYSE	PNW	Fri, Aug 9, 2019	91.36	92.93	91.36	92.44
6849	NYSE	PNW	Thu, Aug 8, 2019	91.21	94.42	91.16	92.78
6848	NYSE	PNW	Wed, Aug 7, 2019	93.23	93.72	91.65	93.01
6847	NYSE	PNW	Tue, Aug 6, 2019	91.46	93.32	90.48	93.02
6846	NYSE	PNW	Mon, Aug 5, 2019	92.71	93.62	91.09	91.55
6845	NYSE	PNW	Fri, Aug 2, 2019	92.02	93.17	91.91	92.49
6844	NYSE	PNW	Thu, Aug 1, 2019	91.04	92.68	90.65	91.97
6843	NYSE	PNW	Wed, Jul 31, 2019	91.35	92.36	90.84	91.22
6842	NYSE	PNW	Tue, Jul 30, 2019	93.55	93.71	91.43	91.19
6841	NYSE	PNW	Mon, Jul 29, 2019	92.41	93.17	91.78	93.12
6840	NYSE	PNW	Fri, Jul 26, 2019	91.25	92.10	90.81	92.02
6839	NYSE	PNW	Thu, Jul 25, 2019	91.45	91.91	90.53	91.06
6838	NYSE	PNW	Wed, Jul 24, 2019	93.26	93.31	91.28	91.80
6837	NYSE	PNW	Tue, Jul 23, 2019	93.23	93.35	92.42	92.84
6836	NYSE	PNW	Mon, Jul 22, 2019	93.80	94.08	92.65	93.36
6835	NYSE	PNW	Fri, Jul 19, 2019	94.93	95.39	93.49	93.59
6834	NYSE	PNW	Thu, Jul 18, 2019	94.30	95.24	93.32	95.15
6833	NYSE	PNW	Wed, Jul 17, 2019	93.84	94.37	93.61	94.05
6832	NYSE	PNW	Tue, Jul 16, 2019	93.50	93.92	92.64	93.30
6831	NYSE	PNW	Mon, Jul 15, 2019	93.67	94.43	93.16	93.77
6830	NYSE	PNW	Fri, Jul 12, 2019	94.63	94.65	93.27	93.51
6829	NYSE	PNW	Thu, Jul 11, 2019	95.34	95.76	94.07	94.71
6828	NYSE	PNW	Wed, Jul 10, 2019	96.06	96.45	95.36	95.46
6827	NYSE	PNW	Tue, Jul 9, 2019	95.12	95.64	94.78	95.52
6826	NYSE	PNW	Mon, Jul 8, 2019	95.45	95.88	94.55	95.36
6825	NYSE	PNW	Fri, Jul 5, 2019	94.70	95.62	93.91	95.29
6824	NYSE	PNW	Wed, Jul 3, 2019	95.19	96.25	95.19	95.63
6823	NYSE	PNW	Tue, Jul 2, 2019	94.09	95.08	94.05	94.99
6822	NYSE	PNW	Mon, Jul 1, 2019	94.09	94.34	92.92	93.92
6821	NYSE	PNW	Fri, Jun 28, 2019	93.70	94.82	93.45	94.09
6820	NYSE	PNW	Thu, Jun 27, 2019	94.91	95.52	93.48	93.74
6819	NYSE	PNW	Wed, Jun 26, 2019	96.49	96.81	94.48	94.48
6818	NYSE	PNW	Tue, Jun 25, 2019	97.17	97.36	96.35	96.64
6817	NYSE	PNW	Mon, Jun 24, 2019	97.90	98.14	96.77	96.98
6816	NYSE	PNW	Fri, Jun 21, 2019	98.13	98.22	96.87	97.62
6815	NYSE	PNW	Thu, Jun 20, 2019	98.33	98.94	97.39	98.56
6814	NYSE	PNW	Wed, Jun 19, 2019	96.71	98.25	96.71	97.94
6813	NYSE	PNW	Tue, Jun 18, 2019	97.64	97.64	96.21	96.83
6812	NYSE	PNW	Mon, Jun 17, 2019	97.60	98.03	96.50	97.02
6811	NYSE	PNW	Fri, Jun 14, 2019	96.65	97.75	96.65	97.48
6810	NYSE	PNW	Thu, Jun 13, 2019	96.45	97.11	96.13	96.67
6809	NYSE	PNW	Wed, Jun 12, 2019	95.43	96.86	95.18	96.49
6808	NYSE	PNW	Tue, Jun 11, 2019	97.16	97.54	95.65	96.39
6807	NYSE	PNW	Mon, Jun 10, 2019	97.16	97.65	96.72	97.27
6806	NYSE	PNW	Fri, Jun 7, 2019	99.27	99.81	97.68	97.68
6805	NYSE	PNW	Thu, Jun 6, 2019	97.85	99.08	97.63	98.76
6804	NYSE	PNW	Wed, Jun 5, 2019	95.81	97.93	95.30	97.79
6803	NYSE	PNW	Tue, Jun 4, 2019	95.53	95.53	93.35	95.24
6802	NYSE	PNW	Mon, Jun 3, 2019	94.31	95.40	93.89	95.40
6801	NYSE	PNW	Fri, May 31, 2019	93.20	94.07	92.95	93.91
6800	NYSE	PNW	Thu, May 30, 2019	93.99	94.36	92.83	93.00
6799	NYSE	PNW	Wed, May 29, 2019	95.73	95.92	93.89	93.91
6798	NYSE	PNW	Tue, May 28, 2019	96.89	96.89	94.97	95.40
6797	NYSE	PNW	Fri, May 24, 2019	97.34	97.92	96.52	96.67
6796	NYSE	PNW	Thu, May 23, 2019	96.57	97.37	96.54	97.32
6795	NYSE	PNW	Wed, May 22, 2019	96.34	96.62	95.72	96.43
6794	NYSE	PNW	Tue, May 21, 2019	96.67	97.21	95.98	96.04
6793	NYSE	PNW	Mon, May 20, 2019	96.40	96.94	96.04	96.59
6792	NYSE	PNW	Fri, May 17, 2019	95.38	96.67	95.23	96.06
6791	NYSE	PNW	Thu, May 16, 2019	95.00	96.10	94.75	95.82
6790	NYSE	PNW	Wed, May 15, 2019	95.30	95.72	94.68	95.19
6789	NYSE	PNW	Tue, May 14, 2019	96.21	96.52	94.78	94.98
6788	NYSE	PNW	Mon, May 13, 2019	94.61	96.48	94.58	96.31
6787	NYSE	PNW	Fri, May 10, 2019	92.70	94.72	92.46	94.72
6786	NYSE	PNW	Thu, May 9, 2019	92.41	93.12	92.05	92.57
6785	NYSE	PNW	Wed, May 8, 2019	93.08	93.08	91.95	92.18
6784	NYSE	PNW	Tue, May 7, 2019	93.47	94.11	92.93	93.35
6783	NYSE	PNW	Mon, May 6, 2019	94.39	94.46	93.35	93.47
6782	NYSE	PNW	Fri, May 3, 2019	93.20	94.30	93.20	94.12
6781	NYSE	PNW	Thu, May 2, 2019	93.76	94.19	92.52	93.07
6780	NYSE	PNW	Wed, May 1, 2019	94.56	95.89	93.86	94.08
6779	NYSE	PNW	Tue, Apr 30, 2019	93.41	95.28	93.25	95.27
6778	NYSE	PNW	Mon, Apr 29, 2019	94.96	94.98	93.78	93.63
6777	NYSE	PNW	Fri, Apr 26, 2019	96.27	96.31	94.97	95.09
6776	NYSE	PNW	Thu, Apr 25, 2019	94.41	95.70	94.31	95.14
6775	NYSE	PNW	Wed, Apr 24, 2019	94.94	95.80	94.05	94.80
6774	NYSE	PNW	Tue, Apr 23, 2019	93.86	94.62	93.52	94.50
6773	NYSE	PNW	Mon, Apr 22, 2019	94.10	94.21	93.19	93.58
6772	NYSE	PNW	Thu, Apr 18, 2019	94.48	94.80	93.90	94.07
6771	NYSE	PNW	Wed, Apr 17, 2019	94.20	94.87	93.73	94.36
6770	NYSE	PNW	Tue, Apr 16, 2019	95.67	95.98	94.09	94.22
6769	NYSE	PNW	Mon, Apr 15, 2019	95.89	96.33	95.58	95.82
6768	NYSE	PNW	Fri, Apr 12, 2019	94.92	95.57	94.30	95.31
6767	NYSE	PNW	Thu, Apr 11, 2019	94.20	95.32	93.73	95.26
6766	NYSE	PNW	Wed, Apr 10, 2019	94.63	95.35	93.97	94.12
6765	NYSE	PNW	Tue, Apr 9, 2019	94.13	94.36	93.79	94.28
6764	NYSE	PNW	Mon, Apr 8, 2019	94.58	94.69	93.62	93.89
6763	NYSE	PNW	Fri, Apr 5, 2019	93.74	94.71	93.35	94.64
6762	NYSE	PNW	Thu, Apr 4, 2019	94.60	94.60	93.14	93.66
6761	NYSE	PNW	Wed, Apr 3, 2019	94.43	94.64	93.58	94.12
6760	NYSE	PNW	Tue, Apr 2, 2019	95.09	95.21	94.39	94.53
6759	NYSE	PNW	Mon, Apr 1, 2019	95.41	95.41	93.91	94.88
6758	NYSE	PNW	Fri, Mar 29, 2019	95.06	95.65	94.74	95.58
6757	NYSE	PNW	Thu, Mar 28, 2019	96.55	96.79	94.40	95.08
6756	NYSE	PNW	Wed, Mar 27, 2019	97.10	97.25	95.91	96.45
6755	NYSE	PNW	Tue, Mar 26, 2019	96.37	97.04	96.28	96.84
6754	NYSE	PNW	Mon, Mar 25, 2019	96.92	97.02	96.30	96.47
6753	NYSE	PNW	Fri, Mar 22, 2019	96.25	97.27	95.64	96.72
6752	NYSE	PNW	Thu, Mar 21, 2019	94.78	96.06	94.49	95.83
6751	NYSE	PNW	Wed, Mar 20, 2019	94.65	95.56	94.34	94.73
6750	NYSE	PNW	Tue, Mar 19, 2019	95.20	95.21	94.01	94.33
6749	NYSE	PNW	Mon, Mar 18, 2019	96.00	96.12	94.88	95.28
6748	NYSE	PNW	Fri, Mar 15, 2019	95.19	96.43	94.97	96.15
6747	NYSE	PNW	Thu, Mar 14, 2019	95.50	95.84	94.80	95.15
6746	NYSE	PNW	Wed, Mar 13, 2019	94.98	95.62	94.81	95.38
6745	NYSE	PNW	Tue, Mar 12, 2019	94.41	94.98	94.20	94.94
6744	NYSE	PNW	Mon, Mar 11, 2019	93.30	94.17	92.92	94.12
6743	NYSE	PNW	Fri, Mar 8, 2019	93.16	93.25	92.37	93.16
6742	NYSE	PNW	Thu, Mar 7, 2019	93.12	93.68	92.62	92.75
6741	NYSE	PNW	Wed, Mar 6, 2019	92.41	92.93	91.98	92.77
6740	NYSE	PNW	Tue, Mar 5, 2019	92.73	93.13	91.90	92.15
6739	NYSE	PNW	Mon, Mar 4, 2019	93.21	93.67	92.01	93.00
6738	NYSE	PNW	Fri, Mar 1, 2019	93.53	93.91	92.32	92.78
6737	NYSE	PNW	Thu, Feb 28, 2019	92.99	93.93	92.56	93.74
6736	NYSE	PNW	Wed, Feb 27, 2019	92.74	93.25	92.53	92.96
6735	NYSE	PNW	Tue, Feb 26, 2019	94.02	94.02	92.91	93.08
6734	NYSE	PNW	Mon, Feb 25, 2019	93.23	93.88	92.25	93.68
6733	NYSE	PNW	Fri, Feb 22, 2019	92.80	93.49	91.48	93.22
6732	NYSE	PNW	Thu, Feb 21, 2019	90.50	92.21	90.04	91.97
6731	NYSE	PNW	Wed, Feb 20, 2019	90.57	91.08	89.83	90.93
6730	NYSE	PNW	Tue, Feb 19, 2019	90.17	90.79	89.57	90.65
6729	NYSE	PNW	Fri, Feb 15, 2019	89.87	90.25	89.50	89.96
6728	NYSE	PNW	Thu, Feb 14, 2019	89.51	89.98	88.96	89.54
6727	NYSE	PNW	Wed, Feb 13, 2019	89.43	89.69	89.03	89.51
6726	NYSE	PNW	Tue, Feb 12, 2019	89.89	90.37	88.99	89.77
6725	NYSE	PNW	Mon, Feb 11, 2019	89.21	89.93	89.14	89.63
6724	NYSE	PNW	Fri, Feb 8, 2019	88.90	89.50	88.79	89.38
6723	NYSE	PNW	Thu, Feb 7, 2019	87.98	89.20	87.47	89.18
6722	NYSE	PNW	Wed, Feb 6, 2019	87.53	88.07	86.80	87.69
6721	NYSE	PNW	Tue, Feb 5, 2019	87.55	87.73	86.75	87.57
6720	NYSE	PNW	Mon, Feb 4, 2019	87.32	87.56	86.55	87.53
6719	NYSE	PNW	Fri, Feb 1, 2019	87.95	88.20	86.70	87.65
6718	NYSE	PNW	Thu, Jan 31, 2019	86.84	88.42	85.85	88.12
6717	NYSE	PNW	Wed, Jan 30, 2019	87.00	88.17	86.67	86.88
6716	NYSE	PNW	Tue, Jan 29, 2019	87.14	87.63	86.82	87.36
6715	NYSE	PNW	Mon, Jan 28, 2019	86.90	87.52	86.40	86.76
6714	NYSE	PNW	Fri, Jan 25, 2019	87.67	88.12	86.67	86.94
6713	NYSE	PNW	Thu, Jan 24, 2019	87.28	88.08	86.26	87.98
6712	NYSE	PNW	Wed, Jan 23, 2019	85.80	87.22	85.73	87.19
6711	NYSE	PNW	Tue, Jan 22, 2019	85.45	86.21	84.80	85.73
6710	NYSE	PNW	Fri, Jan 18, 2019	85.53	86.15	85.05	85.67
6709	NYSE	PNW	Thu, Jan 17, 2019	84.92	85.73	84.84	85.55
6708	NYSE	PNW	Wed, Jan 16, 2019	83.82	84.85	83.55	84.77
6707	NYSE	PNW	Tue, Jan 15, 2019	82.42	84.65	82.42	84.21
6706	NYSE	PNW	Mon, Jan 14, 2019	84.24	84.24	81.63	82.47
6705	NYSE	PNW	Fri, Jan 11, 2019	85.97	85.97	84.41	84.77
6704	NYSE	PNW	Thu, Jan 10, 2019	84.93	86.30	84.29	86.07
6703	NYSE	PNW	Wed, Jan 9, 2019	85.37	85.86	84.13	84.66
6702	NYSE	PNW	Tue, Jan 8, 2019	84.40	85.85	84.08	85.85
6701	NYSE	PNW	Mon, Jan 7, 2019	84.31	85.05	83.63	84.58
6700	NYSE	PNW	Fri, Jan 4, 2019	83.11	84.74	83.02	84.74
6699	NYSE	PNW	Thu, Jan 3, 2019	83.02	84.17	82.91	83.71
6698	NYSE	PNW	Wed, Jan 2, 2019	85.05	85.24	82.41	82.87
6697	NYSE	PNW	Mon, Dec 31, 2018	85.33	85.73	84.29	85.20
6696	NYSE	PNW	Fri, Dec 28, 2018	85.86	86.74	84.97	85.25
6695	NYSE	PNW	Thu, Dec 27, 2018	85.27	85.86	83.95	85.85
6694	NYSE	PNW	Wed, Dec 26, 2018	85.00	85.85	83.14	85.33
6693	NYSE	PNW	Mon, Dec 24, 2018	89.38	89.39	84.50	84.61
6692	NYSE	PNW	Fri, Dec 21, 2018	89.80	91.35	89.17	89.41
6691	NYSE	PNW	Thu, Dec 20, 2018	88.50	90.30	87.53	89.55
6690	NYSE	PNW	Wed, Dec 19, 2018	88.57	90.26	87.81	88.45
6689	NYSE	PNW	Tue, Dec 18, 2018	89.05	89.62	88.05	88.37
6688	NYSE	PNW	Mon, Dec 17, 2018	91.68	91.71	88.10	88.42
6687	NYSE	PNW	Fri, Dec 14, 2018	92.43	92.50	90.97	91.44
6686	NYSE	PNW	Thu, Dec 13, 2018	91.09	92.64	91.07	92.33
6685	NYSE	PNW	Wed, Dec 12, 2018	91.71	92.09	90.71	91.12
6684	NYSE	PNW	Tue, Dec 11, 2018	91.16	91.93	90.64	91.66
6683	NYSE	PNW	Mon, Dec 10, 2018	90.96	91.30	89.33	91.07
6682	NYSE	PNW	Fri, Dec 7, 2018	90.82	91.37	89.84	90.78
6681	NYSE	PNW	Thu, Dec 6, 2018	90.54	90.81	88.38	90.79
6680	NYSE	PNW	Tue, Dec 4, 2018	90.38	91.34	89.92	90.09
6679	NYSE	PNW	Mon, Dec 3, 2018	89.08	90.23	88.51	90.23
6678	NYSE	PNW	Fri, Nov 30, 2018	89.08	89.51	88.32	89.36
6677	NYSE	PNW	Thu, Nov 29, 2018	89.14	89.28	87.90	88.84
6676	NYSE	PNW	Wed, Nov 28, 2018	89.84	89.88	88.70	89.11
6675	NYSE	PNW	Tue, Nov 27, 2018	88.62	89.77	88.05	89.77
6674	NYSE	PNW	Mon, Nov 26, 2018	88.37	88.72	87.78	88.64
6673	NYSE	PNW	Fri, Nov 23, 2018	87.75	88.64	87.26	88.27
6672	NYSE	PNW	Wed, Nov 21, 2018	87.98	88.38	87.15	87.54
6671	NYSE	PNW	Tue, Nov 20, 2018	89.10	90.06	88.08	88.30
6670	NYSE	PNW	Mon, Nov 19, 2018	88.26	88.87	87.92	88.87
6669	NYSE	PNW	Fri, Nov 16, 2018	89.79	89.90	88.26	88.32
6668	NYSE	PNW	Thu, Nov 15, 2018	87.90	88.83	86.81	88.70
6667	NYSE	PNW	Wed, Nov 14, 2018	88.91	89.25	87.93	88.24
6666	NYSE	PNW	Tue, Nov 13, 2018	88.86	89.41	87.99	89.25
6665	NYSE	PNW	Mon, Nov 12, 2018	88.31	89.95	87.77	88.86
6664	NYSE	PNW	Fri, Nov 9, 2018	87.86	88.66	87.14	88.47
6663	NYSE	PNW	Thu, Nov 8, 2018	86.15	87.88	85.75	87.56
6662	NYSE	PNW	Wed, Nov 7, 2018	84.69	85.46	84.60	85.39
6661	NYSE	PNW	Tue, Nov 6, 2018	83.53	84.71	83.23	84.65
6660	NYSE	PNW	Mon, Nov 5, 2018	82.40	84.03	82.31	83.41
6659	NYSE	PNW	Fri, Nov 2, 2018	82.83	82.99	81.51	82.38
6658	NYSE	PNW	Thu, Nov 1, 2018	82.09	82.77	81.74	82.56
6657	NYSE	PNW	Wed, Oct 31, 2018	82.64	83.17	81.45	82.25
6656	NYSE	PNW	Tue, Oct 30, 2018	83.67	84.26	82.81	82.94
6655	NYSE	PNW	Mon, Oct 29, 2018	82.61	84.14	82.61	83.42
6654	NYSE	PNW	Fri, Oct 26, 2018	84.77	85.37	82.03	82.65
6653	NYSE	PNW	Thu, Oct 25, 2018	85.80	86.00	84.20	84.45
6652	NYSE	PNW	Wed, Oct 24, 2018	84.58	86.71	84.05	86.43
6651	NYSE	PNW	Tue, Oct 23, 2018	84.98	85.85	83.98	84.13
6650	NYSE	PNW	Mon, Oct 22, 2018	85.13	85.54	84.69	84.91
6649	NYSE	PNW	Fri, Oct 19, 2018	83.90	85.68	83.90	85.15
6648	NYSE	PNW	Thu, Oct 18, 2018	83.87	84.14	83.19	83.48
6647	NYSE	PNW	Wed, Oct 17, 2018	83.20	83.90	82.97	83.69
6646	NYSE	PNW	Tue, Oct 16, 2018	81.95	83.73	81.46	83.54
6645	NYSE	PNW	Mon, Oct 15, 2018	81.48	82.40	81.29	81.68
6644	NYSE	PNW	Fri, Oct 12, 2018	81.16	81.51	80.22	81.50
6643	NYSE	PNW	Thu, Oct 11, 2018	83.06	83.11	81.19	81.30
6642	NYSE	PNW	Wed, Oct 10, 2018	83.26	84.19	82.64	82.69
6641	NYSE	PNW	Tue, Oct 9, 2018	82.94	83.78	82.68	83.32
6640	NYSE	PNW	Mon, Oct 8, 2018	82.01	83.50	81.80	82.77
6639	NYSE	PNW	Fri, Oct 5, 2018	80.21	81.95	80.21	81.80
6638	NYSE	PNW	Thu, Oct 4, 2018	78.67	80.34	78.35	80.25
6637	NYSE	PNW	Wed, Oct 3, 2018	79.36	79.94	78.11	78.77
6636	NYSE	PNW	Tue, Oct 2, 2018	79.11	80.00	79.11	79.42
6635	NYSE	PNW	Mon, Oct 1, 2018	78.95	79.44	78.34	78.89
6634	NYSE	PNW	Fri, Sep 28, 2018	78.33	79.25	78.33	79.18
6633	NYSE	PNW	Thu, Sep 27, 2018	77.56	78.58	77.19	78.09
6632	NYSE	PNW	Wed, Sep 26, 2018	78.39	78.59	77.33	77.41
6631	NYSE	PNW	Tue, Sep 25, 2018	79.30	79.30	78.04	78.18
6630	NYSE	PNW	Mon, Sep 24, 2018	80.22	80.35	79.32	79.37
6629	NYSE	PNW	Fri, Sep 21, 2018	79.39	80.47	78.62	80.22
6628	NYSE	PNW	Thu, Sep 20, 2018	78.93	79.59	78.38	79.47
6627	NYSE	PNW	Wed, Sep 19, 2018	80.93	80.93	78.43	79.03
6626	NYSE	PNW	Tue, Sep 18, 2018	80.75	81.12	80.24	80.82
6625	NYSE	PNW	Mon, Sep 17, 2018	80.60	81.01	80.03	80.86
6624	NYSE	PNW	Fri, Sep 14, 2018	80.16	80.43	79.32	80.35
6623	NYSE	PNW	Thu, Sep 13, 2018	79.97	80.46	79.32	80.38
6622	NYSE	PNW	Wed, Sep 12, 2018	79.61	80.23	79.38	79.77
6621	NYSE	PNW	Tue, Sep 11, 2018	80.08	80.35	79.56	79.69
6620	NYSE	PNW	Mon, Sep 10, 2018	79.79	80.41	79.72	80.05
6619	NYSE	PNW	Fri, Sep 7, 2018	79.74	80.03	79.16	79.59
6618	NYSE	PNW	Thu, Sep 6, 2018	80.08	80.60	79.71	80.20
6617	NYSE	PNW	Wed, Sep 5, 2018	79.22	80.18	79.07	80.04
6616	NYSE	PNW	Tue, Sep 4, 2018	78.61	79.56	78.61	79.18
6615	NYSE	PNW	Fri, Aug 31, 2018	78.81	79.61	78.27	78.55
6614	NYSE	PNW	Thu, Aug 30, 2018	79.66	79.66	78.40	78.71
6613	NYSE	PNW	Wed, Aug 29, 2018	79.75	79.89	79.14	79.49
6612	NYSE	PNW	Tue, Aug 28, 2018	80.13	80.35	79.22	79.39
6611	NYSE	PNW	Mon, Aug 27, 2018	81.32	81.32	80.13	80.53
6610	NYSE	PNW	Fri, Aug 24, 2018	80.79	81.30	80.34	81.23
6609	NYSE	PNW	Thu, Aug 23, 2018	80.81	81.30	80.53	80.83
6608	NYSE	PNW	Wed, Aug 22, 2018	81.72	81.75	80.22	80.53
6607	NYSE	PNW	Tue, Aug 21, 2018	82.00	82.14	81.27	81.67
6606	NYSE	PNW	Mon, Aug 20, 2018	82.44	82.60	81.92	82.17
6605	NYSE	PNW	Fri, Aug 17, 2018	81.54	82.83	81.21	82.27
6604	NYSE	PNW	Thu, Aug 16, 2018	81.95	82.18	81.41	81.70
6603	NYSE	PNW	Wed, Aug 15, 2018	81.61	82.50	81.18	82.10
6602	NYSE	PNW	Tue, Aug 14, 2018	81.05	81.72	81.05	81.37
6601	NYSE	PNW	Mon, Aug 13, 2018	81.36	81.47	80.78	81.21
6600	NYSE	PNW	Fri, Aug 10, 2018	81.56	82.38	81.21	81.30
6599	NYSE	PNW	Thu, Aug 9, 2018	80.87	81.44	80.60	81.31
6598	NYSE	PNW	Wed, Aug 8, 2018	80.57	81.25	80.29	80.88
6597	NYSE	PNW	Tue, Aug 7, 2018	81.15	81.41	80.41	80.89
6596	NYSE	PNW	Mon, Aug 6, 2018	81.56	81.70	81.00	81.13
6595	NYSE	PNW	Fri, Aug 3, 2018	80.10	80.76	78.95	80.32
6594	NYSE	PNW	Thu, Aug 2, 2018	79.46	80.31	79.16	80.05
6593	NYSE	PNW	Wed, Aug 1, 2018	80.13	80.37	79.10	79.58
6592	NYSE	PNW	Tue, Jul 31, 2018	80.02	80.47	79.54	80.43
6591	NYSE	PNW	Mon, Jul 30, 2018	80.50	80.89	79.92	79.56
6590	NYSE	PNW	Fri, Jul 27, 2018	80.94	81.28	80.31	80.66
6589	NYSE	PNW	Thu, Jul 26, 2018	80.28	81.03	80.27	80.96
6588	NYSE	PNW	Wed, Jul 25, 2018	78.96	79.86	77.88	79.75
6587	NYSE	PNW	Tue, Jul 24, 2018	78.89	79.22	77.56	78.98
6586	NYSE	PNW	Mon, Jul 23, 2018	80.00	80.00	78.80	79.16
6585	NYSE	PNW	Fri, Jul 20, 2018	80.54	80.74	79.24	79.94
6584	NYSE	PNW	Thu, Jul 19, 2018	80.20	81.17	79.92	80.78
6583	NYSE	PNW	Wed, Jul 18, 2018	80.34	80.52	79.58	79.99
6582	NYSE	PNW	Tue, Jul 17, 2018	80.34	80.64	80.17	80.24
6581	NYSE	PNW	Mon, Jul 16, 2018	80.21	80.64	79.75	80.31
6580	NYSE	PNW	Fri, Jul 13, 2018	80.40	80.70	79.81	80.15
6579	NYSE	PNW	Thu, Jul 12, 2018	80.98	81.02	80.00	80.35
6578	NYSE	PNW	Wed, Jul 11, 2018	80.09	80.98	79.93	80.84
6577	NYSE	PNW	Tue, Jul 10, 2018	79.24	80.20	78.66	79.91
6576	NYSE	PNW	Mon, Jul 9, 2018	82.87	83.04	78.89	79.48
6575	NYSE	PNW	Fri, Jul 6, 2018	82.41	83.05	82.33	82.74
6574	NYSE	PNW	Thu, Jul 5, 2018	81.92	82.41	81.30	82.38
6573	NYSE	PNW	Tue, Jul 3, 2018	81.42	82.35	81.03	81.82
6572	NYSE	PNW	Mon, Jul 2, 2018	80.79	81.51	80.57	81.45
6571	NYSE	PNW	Fri, Jun 29, 2018	80.30	81.07	79.92	80.56
6570	NYSE	PNW	Thu, Jun 28, 2018	80.98	81.25	80.43	80.58
6569	NYSE	PNW	Wed, Jun 27, 2018	80.24	81.05	79.88	80.92
6568	NYSE	PNW	Tue, Jun 26, 2018	80.01	80.98	80.01	80.33
6567	NYSE	PNW	Mon, Jun 25, 2018	78.68	80.16	78.24	80.01
6566	NYSE	PNW	Fri, Jun 22, 2018	77.72	78.45	77.35	78.29
6565	NYSE	PNW	Thu, Jun 21, 2018	77.56	78.14	77.20	77.53
6564	NYSE	PNW	Wed, Jun 20, 2018	77.63	77.86	77.14	77.57
6563	NYSE	PNW	Tue, Jun 19, 2018	76.73	77.93	76.68	77.69
6562	NYSE	PNW	Mon, Jun 18, 2018	76.16	76.65	75.69	76.35
6561	NYSE	PNW	Fri, Jun 15, 2018	75.15	76.21	74.75	76.11
6560	NYSE	PNW	Thu, Jun 14, 2018	74.47	75.49	74.47	75.41
6559	NYSE	PNW	Wed, Jun 13, 2018	74.56	74.80	74.10	74.35
6558	NYSE	PNW	Tue, Jun 12, 2018	73.50	74.66	73.48	74.58
6557	NYSE	PNW	Mon, Jun 11, 2018	74.39	74.71	73.41	73.56
6556	NYSE	PNW	Fri, Jun 8, 2018	74.66	74.79	74.10	74.40
6555	NYSE	PNW	Thu, Jun 7, 2018	74.17	75.19	73.90	74.48
6554	NYSE	PNW	Wed, Jun 6, 2018	75.70	75.71	73.95	74.15
6553	NYSE	PNW	Tue, Jun 5, 2018	76.46	76.53	75.58	75.70
6552	NYSE	PNW	Mon, Jun 4, 2018	77.59	77.86	76.25	76.46
6551	NYSE	PNW	Fri, Jun 1, 2018	79.17	79.40	77.48	77.58
6550	NYSE	PNW	Thu, May 31, 2018	79.85	80.29	79.08	79.61
6549	NYSE	PNW	Wed, May 30, 2018	78.52	79.94	78.52	79.82
6548	NYSE	PNW	Tue, May 29, 2018	78.59	79.74	78.22	78.89
6547	NYSE	PNW	Fri, May 25, 2018	78.14	78.63	77.89	78.39
6546	NYSE	PNW	Thu, May 24, 2018	77.38	78.16	77.24	78.02
6545	NYSE	PNW	Wed, May 23, 2018	76.91	77.63	76.80	77.50
6544	NYSE	PNW	Tue, May 22, 2018	76.52	77.07	76.23	76.70
6543	NYSE	PNW	Mon, May 21, 2018	76.48	76.61	75.82	76.23
6542	NYSE	PNW	Fri, May 18, 2018	76.53	76.91	75.97	76.54
6541	NYSE	PNW	Thu, May 17, 2018	77.09	77.25	76.25	76.37
6540	NYSE	PNW	Wed, May 16, 2018	77.39	77.91	76.60	76.95
6539	NYSE	PNW	Tue, May 15, 2018	77.28	77.82	76.80	77.24
6538	NYSE	PNW	Mon, May 14, 2018	78.13	78.39	77.58	78.08
6537	NYSE	PNW	Fri, May 11, 2018	78.26	78.47	78.02	78.12
6536	NYSE	PNW	Thu, May 10, 2018	77.85	78.21	77.55	78.13
6535	NYSE	PNW	Wed, May 9, 2018	78.30	78.70	76.96	77.41
6534	NYSE	PNW	Tue, May 8, 2018	80.48	80.48	78.20	78.30
6533	NYSE	PNW	Mon, May 7, 2018	80.22	80.29	79.61	79.75
6532	NYSE	PNW	Fri, May 4, 2018	80.30	80.73	79.84	80.20
6531	NYSE	PNW	Thu, May 3, 2018	79.20	80.18	78.24	79.81
6530	NYSE	PNW	Wed, May 2, 2018	79.39	79.99	78.59	79.42
6529	NYSE	PNW	Tue, May 1, 2018	80.35	80.51	79.42	80.02
6528	NYSE	PNW	Mon, Apr 30, 2018	81.36	81.61	80.34	80.50
6527	NYSE	PNW	Fri, Apr 27, 2018	80.88	81.85	80.67	81.61
6526	NYSE	PNW	Thu, Apr 26, 2018	79.98	81.19	79.53	81.05
6525	NYSE	PNW	Wed, Apr 25, 2018	79.31	80.11	78.94	79.92
6524	NYSE	PNW	Tue, Apr 24, 2018	78.40	79.88	78.06	79.55
6523	NYSE	PNW	Mon, Apr 23, 2018	78.23	78.62	77.95	78.46
6522	NYSE	PNW	Fri, Apr 20, 2018	78.82	78.82	77.55	78.02
6521	NYSE	PNW	Thu, Apr 19, 2018	79.00	79.23	78.21	78.69
6520	NYSE	PNW	Wed, Apr 18, 2018	80.07	80.73	79.24	79.24
6519	NYSE	PNW	Tue, Apr 17, 2018	79.42	80.40	78.95	80.15
6518	NYSE	PNW	Mon, Apr 16, 2018	78.54	79.36	78.31	79.29
6517	NYSE	PNW	Fri, Apr 13, 2018	77.47	78.38	77.47	78.14
6516	NYSE	PNW	Thu, Apr 12, 2018	78.55	78.79	77.14	77.30
6515	NYSE	PNW	Wed, Apr 11, 2018	78.40	79.00	78.27	78.51
6514	NYSE	PNW	Tue, Apr 10, 2018	79.71	79.71	78.44	78.49
6513	NYSE	PNW	Mon, Apr 9, 2018	79.81	80.37	79.30	79.70
6512	NYSE	PNW	Fri, Apr 6, 2018	80.20	80.54	79.59	79.75
6511	NYSE	PNW	Thu, Apr 5, 2018	80.05	80.52	78.86	80.30
6510	NYSE	PNW	Wed, Apr 4, 2018	79.96	80.18	79.13	80.06
6509	NYSE	PNW	Tue, Apr 3, 2018	79.06	80.41	78.53	79.90
6508	NYSE	PNW	Mon, Apr 2, 2018	79.80	80.26	78.32	78.94
6507	NYSE	PNW	Thu, Mar 29, 2018	79.68	80.21	79.48	79.80
6506	NYSE	PNW	Wed, Mar 28, 2018	79.76	80.14	79.20	79.47
6505	NYSE	PNW	Tue, Mar 27, 2018	78.16	80.11	77.79	79.37
6504	NYSE	PNW	Mon, Mar 26, 2018	77.93	78.68	77.73	78.16
6503	NYSE	PNW	Fri, Mar 23, 2018	78.12	79.13	77.46	77.76
6502	NYSE	PNW	Thu, Mar 22, 2018	78.13	80.14	77.86	77.99
6501	NYSE	PNW	Wed, Mar 21, 2018	78.01	78.69	77.60	77.95
6500	NYSE	PNW	Tue, Mar 20, 2018	77.75	78.22	77.40	77.99
6499	NYSE	PNW	Mon, Mar 19, 2018	78.10	78.65	77.46	77.73
6498	NYSE	PNW	Fri, Mar 16, 2018	77.11	78.00	76.94	77.97
6497	NYSE	PNW	Thu, Mar 15, 2018	76.93	77.80	76.69	77.05
6496	NYSE	PNW	Wed, Mar 14, 2018	76.66	77.59	76.12	76.78
6495	NYSE	PNW	Tue, Mar 13, 2018	76.64	77.39	75.96	76.42
6494	NYSE	PNW	Mon, Mar 12, 2018	76.42	76.72	76.08	76.32
6493	NYSE	PNW	Fri, Mar 9, 2018	75.96	76.38	75.53	76.38
6492	NYSE	PNW	Thu, Mar 8, 2018	76.16	76.34	75.59	75.97
6491	NYSE	PNW	Wed, Mar 7, 2018	76.10	76.47	75.21	75.43
6490	NYSE	PNW	Tue, Mar 6, 2018	77.91	78.31	76.02	76.30
6489	NYSE	PNW	Mon, Mar 5, 2018	76.52	78.13	76.25	78.05
6488	NYSE	PNW	Fri, Mar 2, 2018	77.45	78.32	76.06	76.92
6487	NYSE	PNW	Thu, Mar 1, 2018	76.92	78.14	76.42	77.52
6486	NYSE	PNW	Wed, Feb 28, 2018	78.02	78.39	76.93	76.96
6485	NYSE	PNW	Tue, Feb 27, 2018	80.27	80.76	77.93	77.94
6484	NYSE	PNW	Mon, Feb 26, 2018	79.97	80.83	79.77	80.28
6483	NYSE	PNW	Fri, Feb 23, 2018	77.03	80.41	76.26	80.15
6482	NYSE	PNW	Thu, Feb 22, 2018	76.38	77.16	75.92	76.74
6481	NYSE	PNW	Wed, Feb 21, 2018	77.34	77.89	76.09	76.10
6480	NYSE	PNW	Tue, Feb 20, 2018	78.20	78.71	77.01	77.20
6479	NYSE	PNW	Fri, Feb 16, 2018	77.91	78.88	77.62	78.69
6478	NYSE	PNW	Thu, Feb 15, 2018	76.24	78.08	76.10	78.06
6477	NYSE	PNW	Wed, Feb 14, 2018	76.23	76.66	75.76	76.09
6476	NYSE	PNW	Tue, Feb 13, 2018	76.73	77.16	75.77	76.82
6475	NYSE	PNW	Mon, Feb 12, 2018	76.29	77.11	75.61	76.73
6474	NYSE	PNW	Fri, Feb 9, 2018	74.36	77.06	74.36	76.29
6473	NYSE	PNW	Thu, Feb 8, 2018	74.77	76.31	74.32	74.34
6472	NYSE	PNW	Wed, Feb 7, 2018	75.22	76.45	75.12	75.16
6471	NYSE	PNW	Tue, Feb 6, 2018	75.27	75.71	73.81	75.16
6470	NYSE	PNW	Mon, Feb 5, 2018	77.62	78.35	75.94	75.98
6469	NYSE	PNW	Fri, Feb 2, 2018	77.90	78.78	77.69	77.73
6468	NYSE	PNW	Thu, Feb 1, 2018	79.63	80.07	78.29	78.46
6467	NYSE	PNW	Wed, Jan 31, 2018	78.86	80.05	78.31	79.95
6466	NYSE	PNW	Tue, Jan 30, 2018	79.42	79.89	79.04	78.64
6465	NYSE	PNW	Mon, Jan 29, 2018	80.65	80.65	79.38	79.39
6464	NYSE	PNW	Fri, Jan 26, 2018	81.28	81.33	79.96	80.94
6463	NYSE	PNW	Thu, Jan 25, 2018	80.13	81.19	80.13	81.05
6462	NYSE	PNW	Wed, Jan 24, 2018	79.95	80.59	79.61	80.22
6461	NYSE	PNW	Tue, Jan 23, 2018	78.88	80.39	78.81	79.89
6460	NYSE	PNW	Mon, Jan 22, 2018	79.56	79.73	78.83	78.96
6459	NYSE	PNW	Fri, Jan 19, 2018	79.37	79.92	78.95	79.08
6458	NYSE	PNW	Thu, Jan 18, 2018	79.62	79.78	78.76	79.21
6457	NYSE	PNW	Wed, Jan 17, 2018	79.08	79.82	78.56	79.53
6456	NYSE	PNW	Tue, Jan 16, 2018	79.46	79.89	78.55	78.86
6455	NYSE	PNW	Fri, Jan 12, 2018	79.79	80.13	79.11	79.22
6454	NYSE	PNW	Thu, Jan 11, 2018	80.38	80.88	79.69	79.92
6453	NYSE	PNW	Wed, Jan 10, 2018	81.67	81.81	80.53	80.57
6452	NYSE	PNW	Tue, Jan 9, 2018	82.92	83.18	81.97	82.02
6451	NYSE	PNW	Mon, Jan 8, 2018	82.39	83.05	82.21	83.05
6450	NYSE	PNW	Fri, Jan 5, 2018	82.69	82.77	82.02	82.42
6449	NYSE	PNW	Thu, Jan 4, 2018	82.95	83.51	82.33	82.51
6448	NYSE	PNW	Wed, Jan 3, 2018	83.08	84.26	82.79	83.12
6447	NYSE	PNW	Tue, Jan 2, 2018	85.30	85.55	83.74	83.89
6446	NYSE	PNW	Fri, Dec 29, 2017	85.33	85.50	84.88	85.18
6445	NYSE	PNW	Thu, Dec 28, 2017	84.93	85.24	84.45	85.20
6444	NYSE	PNW	Wed, Dec 27, 2017	84.47	84.94	84.31	84.62
6443	NYSE	PNW	Tue, Dec 26, 2017	85.14	85.55	84.26	84.29
6442	NYSE	PNW	Fri, Dec 22, 2017	85.33	85.57	85.08	85.14
6441	NYSE	PNW	Thu, Dec 21, 2017	85.24	85.67	84.81	85.21
6440	NYSE	PNW	Wed, Dec 20, 2017	86.59	86.73	85.79	85.80
6439	NYSE	PNW	Tue, Dec 19, 2017	88.22	88.54	86.57	86.59
6438	NYSE	PNW	Mon, Dec 18, 2017	89.50	89.90	88.07	88.23
6437	NYSE	PNW	Fri, Dec 15, 2017	89.19	89.83	89.10	89.54
6436	NYSE	PNW	Thu, Dec 14, 2017	89.33	89.33	88.20	88.97
6435	NYSE	PNW	Wed, Dec 13, 2017	89.41	89.92	89.01	89.30
6434	NYSE	PNW	Tue, Dec 12, 2017	91.00	91.26	89.09	89.12
6433	NYSE	PNW	Mon, Dec 11, 2017	90.65	91.28	90.44	91.22
6432	NYSE	PNW	Fri, Dec 8, 2017	90.06	90.79	89.75	90.75
6431	NYSE	PNW	Thu, Dec 7, 2017	89.85	90.20	89.36	90.15
6430	NYSE	PNW	Wed, Dec 6, 2017	89.53	90.28	89.10	89.91
6429	NYSE	PNW	Tue, Dec 5, 2017	90.31	90.31	88.66	89.34
6428	NYSE	PNW	Mon, Dec 4, 2017	91.19	91.52	90.01	90.21
6427	NYSE	PNW	Fri, Dec 1, 2017	92.03	92.30	90.79	91.01
6426	NYSE	PNW	Thu, Nov 30, 2017	91.01	92.02	90.75	91.81
6425	NYSE	PNW	Wed, Nov 29, 2017	90.59	91.64	90.31	91.01
6424	NYSE	PNW	Tue, Nov 28, 2017	90.36	90.90	90.28	90.78
6423	NYSE	PNW	Mon, Nov 27, 2017	89.59	90.05	89.23	90.01
6422	NYSE	PNW	Fri, Nov 24, 2017	89.44	89.65	89.31	89.52
6421	NYSE	PNW	Wed, Nov 22, 2017	89.37	89.69	88.93	89.28
6420	NYSE	PNW	Tue, Nov 21, 2017	89.48	89.98	89.12	89.38
6419	NYSE	PNW	Mon, Nov 20, 2017	90.08	90.25	89.33	89.35
6418	NYSE	PNW	Fri, Nov 17, 2017	90.58	91.14	89.84	90.05
6417	NYSE	PNW	Thu, Nov 16, 2017	90.69	91.00	90.14	90.78
6416	NYSE	PNW	Wed, Nov 15, 2017	91.86	92.48	90.70	90.78
6415	NYSE	PNW	Tue, Nov 14, 2017	89.62	91.76	89.45	91.71
6414	NYSE	PNW	Mon, Nov 13, 2017	88.28	89.94	88.28	89.79
6413	NYSE	PNW	Fri, Nov 10, 2017	89.00	89.04	88.14	88.34
6412	NYSE	PNW	Thu, Nov 9, 2017	89.49	89.99	89.20	89.39
6411	NYSE	PNW	Wed, Nov 8, 2017	89.67	90.00	89.02	89.79
6410	NYSE	PNW	Tue, Nov 7, 2017	88.82	89.78	88.79	89.72
6409	NYSE	PNW	Mon, Nov 6, 2017	89.02	89.49	88.70	88.91
6408	NYSE	PNW	Fri, Nov 3, 2017	86.60	89.21	86.23	89.12
6407	NYSE	PNW	Thu, Nov 2, 2017	87.63	88.34	87.44	87.92
6406	NYSE	PNW	Wed, Nov 1, 2017	87.91	88.22	87.16	87.46
6405	NYSE	PNW	Tue, Oct 31, 2017	87.47	88.05	87.11	87.71
6404	NYSE	PNW	Mon, Oct 30, 2017	88.90	88.90	88.18	87.53
6403	NYSE	PNW	Fri, Oct 27, 2017	88.01	88.95	87.54	88.91
6402	NYSE	PNW	Thu, Oct 26, 2017	88.71	89.22	88.09	88.14
6401	NYSE	PNW	Wed, Oct 25, 2017	88.22	88.47	87.04	88.25
6400	NYSE	PNW	Tue, Oct 24, 2017	88.68	88.83	88.01	88.43
6399	NYSE	PNW	Mon, Oct 23, 2017	88.94	89.00	88.51	88.81
6398	NYSE	PNW	Fri, Oct 20, 2017	88.49	88.84	88.17	88.78
6397	NYSE	PNW	Thu, Oct 19, 2017	87.62	88.57	87.56	88.57
6396	NYSE	PNW	Wed, Oct 18, 2017	87.57	87.88	87.20	87.34
6395	NYSE	PNW	Tue, Oct 17, 2017	87.02	88.03	87.02	87.76
6394	NYSE	PNW	Mon, Oct 16, 2017	87.23	87.88	86.79	87.27
6393	NYSE	PNW	Fri, Oct 13, 2017	87.53	88.04	87.00	87.38
6392	NYSE	PNW	Thu, Oct 12, 2017	86.48	87.44	86.48	87.31
6391	NYSE	PNW	Wed, Oct 11, 2017	85.74	86.83	85.74	86.40
6390	NYSE	PNW	Tue, Oct 10, 2017	85.52	86.03	85.17	85.80
6389	NYSE	PNW	Mon, Oct 9, 2017	85.50	85.70	85.23	85.37
6388	NYSE	PNW	Fri, Oct 6, 2017	85.22	85.50	84.77	85.33
6387	NYSE	PNW	Thu, Oct 5, 2017	85.84	85.89	85.21	85.55
6386	NYSE	PNW	Wed, Oct 4, 2017	85.05	85.85	84.81	85.78
6385	NYSE	PNW	Tue, Oct 3, 2017	85.35	85.35	84.14	85.00
6384	NYSE	PNW	Mon, Oct 2, 2017	84.76	85.52	84.67	85.29
6383	NYSE	PNW	Fri, Sep 29, 2017	84.73	85.00	84.19	84.56
6382	NYSE	PNW	Thu, Sep 28, 2017	84.61	85.10	84.21	84.91
6381	NYSE	PNW	Wed, Sep 27, 2017	85.95	86.27	83.95	84.76
6380	NYSE	PNW	Tue, Sep 26, 2017	86.83	87.17	86.47	86.48
6379	NYSE	PNW	Mon, Sep 25, 2017	86.07	87.04	85.85	86.85
6378	NYSE	PNW	Fri, Sep 22, 2017	87.28	87.28	86.14	86.15
6377	NYSE	PNW	Thu, Sep 21, 2017	87.25	87.70	86.97	87.12
6376	NYSE	PNW	Wed, Sep 20, 2017	88.40	88.59	86.84	87.30
6375	NYSE	PNW	Tue, Sep 19, 2017	88.34	88.44	87.90	88.28
6374	NYSE	PNW	Mon, Sep 18, 2017	89.19	89.29	87.77	88.34
6373	NYSE	PNW	Fri, Sep 15, 2017	89.10	89.33	88.27	89.27
6372	NYSE	PNW	Thu, Sep 14, 2017	88.03	88.98	87.79	88.97
6371	NYSE	PNW	Wed, Sep 13, 2017	88.85	89.22	88.10	88.12
6370	NYSE	PNW	Tue, Sep 12, 2017	90.73	90.86	88.66	88.91
6369	NYSE	PNW	Mon, Sep 11, 2017	89.94	90.92	89.65	90.75
6368	NYSE	PNW	Fri, Sep 8, 2017	89.59	90.16	89.19	90.01
6367	NYSE	PNW	Thu, Sep 7, 2017	89.16	89.62	88.94	89.54
6366	NYSE	PNW	Wed, Sep 6, 2017	89.86	89.86	88.98	89.00
6365	NYSE	PNW	Tue, Sep 5, 2017	89.84	89.98	89.40	89.69
6364	NYSE	PNW	Fri, Sep 1, 2017	90.14	90.19	89.46	89.86
6363	NYSE	PNW	Thu, Aug 31, 2017	90.09	90.26	89.86	89.97
6362	NYSE	PNW	Wed, Aug 30, 2017	90.23	90.62	89.94	89.99
6361	NYSE	PNW	Tue, Aug 29, 2017	90.59	90.87	90.31	90.41
6360	NYSE	PNW	Mon, Aug 28, 2017	90.21	90.47	89.96	90.44
6359	NYSE	PNW	Fri, Aug 25, 2017	90.10	90.41	89.82	90.02
6358	NYSE	PNW	Thu, Aug 24, 2017	89.86	90.33	89.64	89.90
6357	NYSE	PNW	Wed, Aug 23, 2017	89.50	90.01	89.14	89.92
6356	NYSE	PNW	Tue, Aug 22, 2017	89.12	89.61	88.69	89.48
6355	NYSE	PNW	Mon, Aug 21, 2017	89.43	89.57	88.63	89.20
6354	NYSE	PNW	Fri, Aug 18, 2017	88.78	89.70	88.41	89.29
6353	NYSE	PNW	Thu, Aug 17, 2017	89.63	89.91	88.84	88.88
6352	NYSE	PNW	Wed, Aug 16, 2017	89.32	89.79	88.75	89.62
6351	NYSE	PNW	Tue, Aug 15, 2017	88.53	89.26	88.52	89.23
6350	NYSE	PNW	Mon, Aug 14, 2017	88.90	89.15	88.42	88.84
6349	NYSE	PNW	Fri, Aug 11, 2017	88.87	88.95	87.98	88.53
6348	NYSE	PNW	Thu, Aug 10, 2017	88.33	89.11	87.98	88.97
6347	NYSE	PNW	Wed, Aug 9, 2017	88.85	88.85	88.25	88.32
6346	NYSE	PNW	Tue, Aug 8, 2017	88.38	88.81	88.06	88.73
6345	NYSE	PNW	Mon, Aug 7, 2017	88.20	88.63	87.95	88.59
6344	NYSE	PNW	Fri, Aug 4, 2017	88.54	88.95	87.99	88.06
6343	NYSE	PNW	Thu, Aug 3, 2017	86.35	88.80	85.35	88.72
6342	NYSE	PNW	Wed, Aug 2, 2017	87.09	87.62	86.62	87.24
6341	NYSE	PNW	Tue, Aug 1, 2017	86.80	87.29	86.55	87.13
6340	NYSE	PNW	Mon, Jul 31, 2017	86.18	86.91	86.17	86.73
6339	NYSE	PNW	Fri, Jul 28, 2017	86.40	86.81	85.75	86.14
6338	NYSE	PNW	Thu, Jul 27, 2017	86.76	87.09	86.47	86.31
6337	NYSE	PNW	Wed, Jul 26, 2017	86.04	86.89	85.93	86.89
6336	NYSE	PNW	Tue, Jul 25, 2017	86.46	86.65	85.89	86.10
6335	NYSE	PNW	Mon, Jul 24, 2017	87.25	87.38	86.48	86.48
6334	NYSE	PNW	Fri, Jul 21, 2017	86.60	87.25	86.33	87.23
6333	NYSE	PNW	Thu, Jul 20, 2017	86.25	86.76	86.12	86.56
6332	NYSE	PNW	Wed, Jul 19, 2017	85.86	86.08	85.68	86.01
6331	NYSE	PNW	Tue, Jul 18, 2017	85.76	85.92	85.23	85.76
6330	NYSE	PNW	Mon, Jul 17, 2017	85.33	85.57	84.95	85.56
6329	NYSE	PNW	Fri, Jul 14, 2017	85.22	85.68	84.87	85.13
6328	NYSE	PNW	Thu, Jul 13, 2017	84.98	85.17	84.48	84.72
6327	NYSE	PNW	Wed, Jul 12, 2017	84.93	85.34	84.86	85.09
6326	NYSE	PNW	Tue, Jul 11, 2017	84.26	84.56	83.95	84.35
6325	NYSE	PNW	Mon, Jul 10, 2017	84.72	84.92	84.17	84.20
6324	NYSE	PNW	Fri, Jul 7, 2017	84.36	84.96	84.29	84.67
6323	NYSE	PNW	Thu, Jul 6, 2017	84.47	84.63	84.14	84.36
6322	NYSE	PNW	Wed, Jul 5, 2017	85.01	85.04	84.24	84.64
6321	NYSE	PNW	Mon, Jul 3, 2017	85.40	85.87	84.82	84.82
6320	NYSE	PNW	Fri, Jun 30, 2017	85.18	85.71	85.03	85.16
6319	NYSE	PNW	Thu, Jun 29, 2017	86.03	86.05	84.93	85.19
6318	NYSE	PNW	Wed, Jun 28, 2017	87.65	87.78	86.42	86.51
6317	NYSE	PNW	Tue, Jun 27, 2017	87.90	88.04	87.21	87.30
6316	NYSE	PNW	Mon, Jun 26, 2017	88.00	88.71	87.64	88.20
6315	NYSE	PNW	Fri, Jun 23, 2017	88.18	88.49	87.70	87.84
6314	NYSE	PNW	Thu, Jun 22, 2017	88.40	88.73	88.06	88.17
6313	NYSE	PNW	Wed, Jun 21, 2017	88.98	88.98	88.27	88.60
6312	NYSE	PNW	Tue, Jun 20, 2017	88.74	89.12	88.68	88.81
6311	NYSE	PNW	Mon, Jun 19, 2017	89.01	89.01	88.41	88.70
6310	NYSE	PNW	Fri, Jun 16, 2017	88.46	89.06	88.35	88.92
6309	NYSE	PNW	Thu, Jun 15, 2017	87.99	88.68	87.65	88.64
6308	NYSE	PNW	Wed, Jun 14, 2017	88.26	88.73	87.76	88.06
6307	NYSE	PNW	Tue, Jun 13, 2017	87.44	87.67	86.92	87.50
6306	NYSE	PNW	Mon, Jun 12, 2017	87.99	88.39	86.77	87.45
6305	NYSE	PNW	Fri, Jun 9, 2017	87.78	88.25	87.28	87.99
6304	NYSE	PNW	Thu, Jun 8, 2017	88.09	88.09	87.12	87.85
6303	NYSE	PNW	Wed, Jun 7, 2017	88.12	88.43	87.77	88.06
6302	NYSE	PNW	Tue, Jun 6, 2017	88.59	88.60	87.92	87.96
6301	NYSE	PNW	Mon, Jun 5, 2017	89.23	89.23	88.32	88.36
6300	NYSE	PNW	Fri, Jun 2, 2017	89.56	89.56	88.85	89.22
6299	NYSE	PNW	Thu, Jun 1, 2017	88.30	89.05	87.91	89.03
6298	NYSE	PNW	Wed, May 31, 2017	87.88	88.65	87.83	88.35
6297	NYSE	PNW	Tue, May 30, 2017	87.40	87.78	87.23	87.72
6296	NYSE	PNW	Fri, May 26, 2017	87.42	87.80	87.24	87.40
6295	NYSE	PNW	Thu, May 25, 2017	86.55	87.62	86.24	87.46
6294	NYSE	PNW	Wed, May 24, 2017	85.83	86.63	85.83	86.44
6293	NYSE	PNW	Tue, May 23, 2017	85.30	86.37	85.00	85.78
6292	NYSE	PNW	Mon, May 22, 2017	84.41	85.39	84.05	85.15
6291	NYSE	PNW	Fri, May 19, 2017	84.64	84.82	83.93	84.57
6290	NYSE	PNW	Thu, May 18, 2017	84.38	84.77	83.52	84.61
6289	NYSE	PNW	Wed, May 17, 2017	83.89	84.41	83.70	84.10
6288	NYSE	PNW	Tue, May 16, 2017	84.53	84.88	83.78	83.89
6287	NYSE	PNW	Mon, May 15, 2017	84.62	85.28	84.46	84.52
6286	NYSE	PNW	Fri, May 12, 2017	84.42	84.84	84.35	84.76
6285	NYSE	PNW	Thu, May 11, 2017	84.05	84.29	83.63	84.29
6284	NYSE	PNW	Wed, May 10, 2017	84.11	84.36	83.77	84.19
6283	NYSE	PNW	Tue, May 9, 2017	84.79	84.79	83.96	84.14
6282	NYSE	PNW	Mon, May 8, 2017	84.99	85.09	84.19	84.91
6281	NYSE	PNW	Fri, May 5, 2017	84.85	85.35	84.45	84.87
6280	NYSE	PNW	Thu, May 4, 2017	84.11	84.58	83.84	84.45
6279	NYSE	PNW	Wed, May 3, 2017	84.39	84.83	83.95	84.36
6278	NYSE	PNW	Tue, May 2, 2017	84.97	84.99	84.03	84.70
6277	NYSE	PNW	Mon, May 1, 2017	85.11	85.20	83.81	84.06
6276	NYSE	PNW	Fri, Apr 28, 2017	85.91	86.06	84.72	85.09
6275	NYSE	PNW	Thu, Apr 27, 2017	85.37	86.35	85.37	86.10
6274	NYSE	PNW	Wed, Apr 26, 2017	86.16	86.63	85.91	85.60
6273	NYSE	PNW	Tue, Apr 25, 2017	85.84	86.41	85.39	86.36
6272	NYSE	PNW	Mon, Apr 24, 2017	85.86	86.21	85.19	86.18
6271	NYSE	PNW	Fri, Apr 21, 2017	85.27	85.92	85.27	85.83
6270	NYSE	PNW	Thu, Apr 20, 2017	85.47	85.54	84.52	85.32
6269	NYSE	PNW	Wed, Apr 19, 2017	86.14	86.25	85.16	85.61
6268	NYSE	PNW	Tue, Apr 18, 2017	85.81	86.25	85.70	86.18
6267	NYSE	PNW	Mon, Apr 17, 2017	85.49	85.80	85.26	85.74
6266	NYSE	PNW	Thu, Apr 13, 2017	85.39	85.53	84.28	85.23
6265	NYSE	PNW	Wed, Apr 12, 2017	84.79	85.50	84.35	85.37
6264	NYSE	PNW	Tue, Apr 11, 2017	84.36	85.15	84.18	84.79
6263	NYSE	PNW	Mon, Apr 10, 2017	84.34	84.91	83.98	84.78
6262	NYSE	PNW	Fri, Apr 7, 2017	84.66	85.01	84.10	84.26
6261	NYSE	PNW	Thu, Apr 6, 2017	83.74	84.66	83.38	84.48
6260	NYSE	PNW	Wed, Apr 5, 2017	83.74	84.15	83.42	84.02
6259	NYSE	PNW	Tue, Apr 4, 2017	83.30	84.00	83.10	83.74
6258	NYSE	PNW	Mon, Apr 3, 2017	83.41	83.54	82.62	83.51
6257	NYSE	PNW	Fri, Mar 31, 2017	83.23	83.87	83.00	83.38
6256	NYSE	PNW	Thu, Mar 30, 2017	83.39	83.62	82.84	83.28
6255	NYSE	PNW	Wed, Mar 29, 2017	84.00	84.00	83.36	83.52
6254	NYSE	PNW	Tue, Mar 28, 2017	83.95	84.41	83.77	84.20
6253	NYSE	PNW	Mon, Mar 27, 2017	84.53	84.72	83.67	84.14
6252	NYSE	PNW	Fri, Mar 24, 2017	83.58	84.48	83.49	84.12
6251	NYSE	PNW	Thu, Mar 23, 2017	83.60	84.44	83.09	83.59
6250	NYSE	PNW	Wed, Mar 22, 2017	84.00	84.43	83.49	83.66
6249	NYSE	PNW	Tue, Mar 21, 2017	82.54	83.78	82.42	83.69
6248	NYSE	PNW	Mon, Mar 20, 2017	83.35	83.66	82.23	82.53
6247	NYSE	PNW	Fri, Mar 17, 2017	82.88	83.71	82.73	83.23
6246	NYSE	PNW	Thu, Mar 16, 2017	83.37	83.38	82.37	82.55
6245	NYSE	PNW	Wed, Mar 15, 2017	82.07	83.92	81.79	83.60
6244	NYSE	PNW	Tue, Mar 14, 2017	81.62	81.92	81.30	81.88
6243	NYSE	PNW	Mon, Mar 13, 2017	81.54	81.84	81.35	81.68
6242	NYSE	PNW	Fri, Mar 10, 2017	81.46	81.68	81.00	81.61
6241	NYSE	PNW	Thu, Mar 9, 2017	80.78	81.41	80.60	80.87
6240	NYSE	PNW	Wed, Mar 8, 2017	81.62	81.99	80.78	80.94
6239	NYSE	PNW	Tue, Mar 7, 2017	82.52	83.09	82.23	82.54
6238	NYSE	PNW	Mon, Mar 6, 2017	82.89	83.44	82.70	82.96
6237	NYSE	PNW	Fri, Mar 3, 2017	83.47	83.47	82.35	83.03
6236	NYSE	PNW	Thu, Mar 2, 2017	82.20	83.77	81.92	83.32
6235	NYSE	PNW	Wed, Mar 1, 2017	81.37	82.56	80.76	82.40
6234	NYSE	PNW	Tue, Feb 28, 2017	81.13	82.50	81.08	82.19
6233	NYSE	PNW	Mon, Feb 27, 2017	81.45	81.51	81.03	81.18
6232	NYSE	PNW	Fri, Feb 24, 2017	80.80	81.84	80.63	81.44
6231	NYSE	PNW	Thu, Feb 23, 2017	80.00	80.87	79.80	80.50
6230	NYSE	PNW	Wed, Feb 22, 2017	79.65	79.93	79.21	79.72
6229	NYSE	PNW	Tue, Feb 21, 2017	78.37	79.91	78.32	79.77
6228	NYSE	PNW	Fri, Feb 17, 2017	78.70	78.83	78.09	78.70
6227	NYSE	PNW	Thu, Feb 16, 2017	78.00	78.56	77.80	78.55
6226	NYSE	PNW	Wed, Feb 15, 2017	77.52	78.00	76.89	78.00
6225	NYSE	PNW	Tue, Feb 14, 2017	78.61	78.61	77.57	78.09
6224	NYSE	PNW	Mon, Feb 13, 2017	78.65	78.91	78.17	78.72
6223	NYSE	PNW	Fri, Feb 10, 2017	77.78	78.73	77.78	78.67
6222	NYSE	PNW	Thu, Feb 9, 2017	78.45	78.93	78.04	78.13
6221	NYSE	PNW	Wed, Feb 8, 2017	78.00	78.87	78.00	78.57
6220	NYSE	PNW	Tue, Feb 7, 2017	77.87	78.31	77.66	77.92
6219	NYSE	PNW	Mon, Feb 6, 2017	78.25	78.49	77.80	77.85
6218	NYSE	PNW	Fri, Feb 3, 2017	78.02	78.46	77.84	78.03
6217	NYSE	PNW	Thu, Feb 2, 2017	76.73	77.98	76.73	77.79
6216	NYSE	PNW	Wed, Feb 1, 2017	76.98	77.74	76.47	76.69
6215	NYSE	PNW	Tue, Jan 31, 2017	76.50	77.65	76.24	77.63
6214	NYSE	PNW	Mon, Jan 30, 2017	76.23	76.53	75.79	76.44
6213	NYSE	PNW	Fri, Jan 27, 2017	77.06	77.38	76.68	76.77
6212	NYSE	PNW	Thu, Jan 26, 2017	77.07	77.63	76.60	76.98
6211	NYSE	PNW	Wed, Jan 25, 2017	77.15	77.47	76.85	77.14
6210	NYSE	PNW	Tue, Jan 24, 2017	77.35	77.74	76.86	77.44
6209	NYSE	PNW	Mon, Jan 23, 2017	77.20	77.41	76.99	77.20
6208	NYSE	PNW	Fri, Jan 20, 2017	77.19	77.71	76.64	77.02
6207	NYSE	PNW	Thu, Jan 19, 2017	76.85	77.89	76.85	77.05
6206	NYSE	PNW	Wed, Jan 18, 2017	77.96	78.29	77.43	77.89
6205	NYSE	PNW	Tue, Jan 17, 2017	77.83	78.40	77.50	78.00
6204	NYSE	PNW	Fri, Jan 13, 2017	77.37	77.60	76.88	77.26
6203	NYSE	PNW	Thu, Jan 12, 2017	77.63	78.30	77.14	77.50
6202	NYSE	PNW	Wed, Jan 11, 2017	76.92	77.86	76.92	77.72
6201	NYSE	PNW	Tue, Jan 10, 2017	77.34	77.74	76.84	77.13
6200	NYSE	PNW	Mon, Jan 9, 2017	78.54	78.80	77.18	77.23
6199	NYSE	PNW	Fri, Jan 6, 2017	78.13	78.80	77.80	78.49
6198	NYSE	PNW	Thu, Jan 5, 2017	77.95	78.59	77.09	78.39
6197	NYSE	PNW	Wed, Jan 4, 2017	77.49	78.00	77.27	77.75
6196	NYSE	PNW	Tue, Jan 3, 2017	77.99	78.02	76.97	77.32
6195	NYSE	PNW	Fri, Dec 30, 2016	78.26	78.51	77.77	78.03
6194	NYSE	PNW	Thu, Dec 29, 2016	77.30	78.38	77.03	78.25
6193	NYSE	PNW	Wed, Dec 28, 2016	77.86	77.86	76.71	76.93
6192	NYSE	PNW	Tue, Dec 27, 2016	77.60	78.10	77.19	77.85
6191	NYSE	PNW	Fri, Dec 23, 2016	77.65	77.85	77.30	77.66
6190	NYSE	PNW	Thu, Dec 22, 2016	77.06	77.84	76.76	77.60
6189	NYSE	PNW	Wed, Dec 21, 2016	77.00	77.65	77.00	77.06
6188	NYSE	PNW	Tue, Dec 20, 2016	76.80	77.30	76.45	77.14
6187	NYSE	PNW	Mon, Dec 19, 2016	77.07	77.28	76.34	77.10
6186	NYSE	PNW	Fri, Dec 16, 2016	76.01	77.29	75.75	76.67
6185	NYSE	PNW	Thu, Dec 15, 2016	75.59	75.90	74.46	75.85
6184	NYSE	PNW	Wed, Dec 14, 2016	78.57	78.97	75.93	75.97
6183	NYSE	PNW	Tue, Dec 13, 2016	77.33	78.23	77.33	78.17
6182	NYSE	PNW	Mon, Dec 12, 2016	75.77	77.21	75.64	77.14
6181	NYSE	PNW	Fri, Dec 9, 2016	75.18	76.27	75.16	76.19
6180	NYSE	PNW	Thu, Dec 8, 2016	74.61	75.23	74.07	75.14
6179	NYSE	PNW	Wed, Dec 7, 2016	74.74	75.14	74.50	75.11
6178	NYSE	PNW	Tue, Dec 6, 2016	74.12	74.61	73.74	74.56
6177	NYSE	PNW	Mon, Dec 5, 2016	73.25	73.82	72.61	73.82
6176	NYSE	PNW	Fri, Dec 2, 2016	73.56	74.39	73.18	73.54
6175	NYSE	PNW	Thu, Dec 1, 2016	73.64	73.77	72.62	73.13
6174	NYSE	PNW	Wed, Nov 30, 2016	75.52	75.58	73.90	73.93
6173	NYSE	PNW	Tue, Nov 29, 2016	76.37	77.34	76.37	76.68
6172	NYSE	PNW	Mon, Nov 28, 2016	75.53	77.01	75.53	76.63
6171	NYSE	PNW	Fri, Nov 25, 2016	74.22	75.47	74.03	75.34
6170	NYSE	PNW	Wed, Nov 23, 2016	74.27	75.02	73.83	73.96
6169	NYSE	PNW	Tue, Nov 22, 2016	74.79	75.35	74.14	75.06
6168	NYSE	PNW	Mon, Nov 21, 2016	73.50	74.27	73.49	74.10
6167	NYSE	PNW	Fri, Nov 18, 2016	73.67	74.31	72.92	73.26
6166	NYSE	PNW	Thu, Nov 17, 2016	73.48	74.36	73.44	73.75
6165	NYSE	PNW	Wed, Nov 16, 2016	74.22	74.44	73.31	73.75
6164	NYSE	PNW	Tue, Nov 15, 2016	73.40	74.29	73.38	74.06
6163	NYSE	PNW	Mon, Nov 14, 2016	72.98	73.43	72.15	73.08
6162	NYSE	PNW	Fri, Nov 11, 2016	72.85	74.39	72.85	73.44
6161	NYSE	PNW	Thu, Nov 10, 2016	73.76	73.80	70.87	72.82
6160	NYSE	PNW	Wed, Nov 9, 2016	74.71	75.05	73.34	73.98
6159	NYSE	PNW	Tue, Nov 8, 2016	75.23	76.15	75.09	75.74
6158	NYSE	PNW	Mon, Nov 7, 2016	74.56	75.06	73.44	75.05
6157	NYSE	PNW	Fri, Nov 4, 2016	74.65	75.51	73.99	74.11
6156	NYSE	PNW	Thu, Nov 3, 2016	73.76	75.00	73.76	74.22
6155	NYSE	PNW	Wed, Nov 2, 2016	74.65	74.76	73.48	74.51
6154	NYSE	PNW	Tue, Nov 1, 2016	76.21	76.21	74.60	74.79
6153	NYSE	PNW	Mon, Oct 31, 2016	74.96	76.59	74.80	76.13
6152	NYSE	PNW	Fri, Oct 28, 2016	74.47	75.08	74.11	74.60
6151	NYSE	PNW	Thu, Oct 27, 2016	74.78	75.27	74.56	74.23
6150	NYSE	PNW	Wed, Oct 26, 2016	75.14	75.35	74.55	75.16
6149	NYSE	PNW	Tue, Oct 25, 2016	74.40	75.22	74.38	75.20
6148	NYSE	PNW	Mon, Oct 24, 2016	74.44	74.90	74.04	74.75
6147	NYSE	PNW	Fri, Oct 21, 2016	74.63	74.66	73.60	74.08
6146	NYSE	PNW	Thu, Oct 20, 2016	75.13	75.46	74.61	74.75
6145	NYSE	PNW	Wed, Oct 19, 2016	75.12	75.20	74.55	74.96
6144	NYSE	PNW	Tue, Oct 18, 2016	74.65	75.31	73.91	75.12
6143	NYSE	PNW	Mon, Oct 17, 2016	73.87	74.49	73.78	74.24
6142	NYSE	PNW	Fri, Oct 14, 2016	73.97	74.55	73.63	73.66
6141	NYSE	PNW	Thu, Oct 13, 2016	73.64	74.89	73.52	74.31
6140	NYSE	PNW	Wed, Oct 12, 2016	72.94	73.80	72.94	73.61
6139	NYSE	PNW	Tue, Oct 11, 2016	73.53	73.63	72.84	72.90
6138	NYSE	PNW	Mon, Oct 10, 2016	73.21	73.87	72.90	73.78
6137	NYSE	PNW	Fri, Oct 7, 2016	73.46	74.29	72.66	72.69
6136	NYSE	PNW	Thu, Oct 6, 2016	72.55	73.21	72.07	72.97
6135	NYSE	PNW	Wed, Oct 5, 2016	73.16	73.92	72.56	72.81
6134	NYSE	PNW	Tue, Oct 4, 2016	74.82	74.82	72.61	73.00
6133	NYSE	PNW	Mon, Oct 3, 2016	75.81	75.81	74.44	74.98
6132	NYSE	PNW	Fri, Sep 30, 2016	77.16	77.45	75.56	75.99
6131	NYSE	PNW	Thu, Sep 29, 2016	77.66	77.66	76.33	76.76
6130	NYSE	PNW	Wed, Sep 28, 2016	78.69	78.69	77.19	77.87
6129	NYSE	PNW	Tue, Sep 27, 2016	79.74	80.19	78.41	78.51
6128	NYSE	PNW	Mon, Sep 26, 2016	79.50	79.72	78.98	79.38
6127	NYSE	PNW	Fri, Sep 23, 2016	79.06	79.70	78.56	79.39
6126	NYSE	PNW	Thu, Sep 22, 2016	78.80	79.15	78.40	79.09
6125	NYSE	PNW	Wed, Sep 21, 2016	76.75	78.34	76.75	78.31
6124	NYSE	PNW	Tue, Sep 20, 2016	77.17	77.43	76.82	76.83
6123	NYSE	PNW	Mon, Sep 19, 2016	76.34	76.97	76.22	76.88
6122	NYSE	PNW	Fri, Sep 16, 2016	75.02	76.41	74.70	76.29
6121	NYSE	PNW	Thu, Sep 15, 2016	74.44	75.41	74.32	75.33
6120	NYSE	PNW	Wed, Sep 14, 2016	74.54	75.29	74.18	74.57
6119	NYSE	PNW	Tue, Sep 13, 2016	75.11	75.17	73.94	74.41
6118	NYSE	PNW	Mon, Sep 12, 2016	74.07	75.45	73.98	75.24
6117	NYSE	PNW	Fri, Sep 9, 2016	76.11	76.11	73.94	73.95
6116	NYSE	PNW	Thu, Sep 8, 2016	76.70	77.32	76.48	76.85
6115	NYSE	PNW	Wed, Sep 7, 2016	76.98	77.23	76.45	76.95
6114	NYSE	PNW	Tue, Sep 6, 2016	76.57	77.19	76.23	77.08
6113	NYSE	PNW	Fri, Sep 2, 2016	74.88	76.12	74.77	76.07
6112	NYSE	PNW	Thu, Sep 1, 2016	74.91	75.34	74.58	74.81
6111	NYSE	PNW	Wed, Aug 31, 2016	74.46	75.07	74.28	75.04
6110	NYSE	PNW	Tue, Aug 30, 2016	75.30	75.69	74.53	74.63
6109	NYSE	PNW	Mon, Aug 29, 2016	75.04	75.81	75.04	75.40
6108	NYSE	PNW	Fri, Aug 26, 2016	76.87	77.35	74.75	74.83
6107	NYSE	PNW	Thu, Aug 25, 2016	76.62	77.05	76.56	76.73
6106	NYSE	PNW	Wed, Aug 24, 2016	76.61	76.82	76.11	76.66
6105	NYSE	PNW	Tue, Aug 23, 2016	77.11	77.57	76.84	76.85
6104	NYSE	PNW	Mon, Aug 22, 2016	76.76	77.42	76.50	77.11
6103	NYSE	PNW	Fri, Aug 19, 2016	77.35	77.61	76.23	76.65
6102	NYSE	PNW	Thu, Aug 18, 2016	76.44	77.69	76.44	77.69
6101	NYSE	PNW	Wed, Aug 17, 2016	75.28	76.72	74.82	76.56
6100	NYSE	PNW	Tue, Aug 16, 2016	76.33	76.33	75.47	75.54
6099	NYSE	PNW	Mon, Aug 15, 2016	77.94	77.96	76.44	76.45
6098	NYSE	PNW	Fri, Aug 12, 2016	77.85	78.46	77.85	77.92
6097	NYSE	PNW	Thu, Aug 11, 2016	77.73	77.89	77.42	77.70
6096	NYSE	PNW	Wed, Aug 10, 2016	77.53	77.65	77.39	77.59
6095	NYSE	PNW	Tue, Aug 9, 2016	77.33	77.84	77.08	77.44
6094	NYSE	PNW	Mon, Aug 8, 2016	77.25	78.05	76.79	77.29
6093	NYSE	PNW	Fri, Aug 5, 2016	77.98	77.99	77.00	77.17
6092	NYSE	PNW	Thu, Aug 4, 2016	78.09	78.85	77.85	78.15
6091	NYSE	PNW	Wed, Aug 3, 2016	78.77	78.95	77.87	78.15
6090	NYSE	PNW	Tue, Aug 2, 2016	78.88	79.19	78.32	78.78
6089	NYSE	PNW	Mon, Aug 1, 2016	78.67	79.54	78.61	79.50
6088	NYSE	PNW	Fri, Jul 29, 2016	78.55	79.17	78.40	78.87
6087	NYSE	PNW	Thu, Jul 28, 2016	78.04	78.64	77.79	78.49
6086	NYSE	PNW	Wed, Jul 27, 2016	79.29	79.29	78.02	78.04
6085	NYSE	PNW	Tue, Jul 26, 2016	80.38	80.38	79.18	79.48
6084	NYSE	PNW	Mon, Jul 25, 2016	80.61	80.85	79.98	80.47
6083	NYSE	PNW	Fri, Jul 22, 2016	79.58	80.74	79.41	80.59
6082	NYSE	PNW	Thu, Jul 21, 2016	78.88	79.78	78.58	79.66
6081	NYSE	PNW	Wed, Jul 20, 2016	77.96	79.80	77.96	79.15
6080	NYSE	PNW	Tue, Jul 19, 2016	78.23	79.95	78.23	79.68
6079	NYSE	PNW	Mon, Jul 18, 2016	79.25	80.20	79.24	79.81
6078	NYSE	PNW	Fri, Jul 15, 2016	79.48	79.94	79.19	79.53
6077	NYSE	PNW	Thu, Jul 14, 2016	79.33	79.87	79.12	79.35
6076	NYSE	PNW	Wed, Jul 13, 2016	80.10	80.17	79.67	80.01
6075	NYSE	PNW	Tue, Jul 12, 2016	80.47	80.84	79.38	79.44
6074	NYSE	PNW	Mon, Jul 11, 2016	80.93	81.15	80.02	81.08
6073	NYSE	PNW	Fri, Jul 8, 2016	80.69	81.19	79.97	81.17
6072	NYSE	PNW	Thu, Jul 7, 2016	82.32	82.32	80.69	80.95
6071	NYSE	PNW	Wed, Jul 6, 2016	82.38	82.78	81.66	82.54
6070	NYSE	PNW	Tue, Jul 5, 2016	81.22	82.61	80.84	82.56
6069	NYSE	PNW	Fri, Jul 1, 2016	81.56	81.59	80.27	81.08
6068	NYSE	PNW	Thu, Jun 30, 2016	79.30	81.08	79.03	81.06
6067	NYSE	PNW	Wed, Jun 29, 2016	79.72	79.72	78.86	79.14
6066	NYSE	PNW	Tue, Jun 28, 2016	79.19	79.34	78.25	79.05
6065	NYSE	PNW	Mon, Jun 27, 2016	77.95	79.42	77.94	79.13
6064	NYSE	PNW	Fri, Jun 24, 2016	76.78	78.59	76.65	77.95
6063	NYSE	PNW	Thu, Jun 23, 2016	77.20	77.31	76.66	77.31
6062	NYSE	PNW	Wed, Jun 22, 2016	77.65	77.70	77.05	77.08
6061	NYSE	PNW	Tue, Jun 21, 2016	77.52	77.93	77.01	77.50
6060	NYSE	PNW	Mon, Jun 20, 2016	77.76	77.93	76.60	77.48
6059	NYSE	PNW	Fri, Jun 17, 2016	77.56	77.81	76.86	77.78
6058	NYSE	PNW	Thu, Jun 16, 2016	76.85	77.69	76.82	77.51
6057	NYSE	PNW	Wed, Jun 15, 2016	77.43	77.43	76.45	76.73
6056	NYSE	PNW	Tue, Jun 14, 2016	76.66	77.43	76.21	77.41
6055	NYSE	PNW	Mon, Jun 13, 2016	76.83	77.05	76.36	76.66
6054	NYSE	PNW	Fri, Jun 10, 2016	76.94	77.54	76.50	76.73
6053	NYSE	PNW	Thu, Jun 9, 2016	76.00	77.28	76.00	77.17
6052	NYSE	PNW	Wed, Jun 8, 2016	75.51	76.00	75.44	76.00
6051	NYSE	PNW	Tue, Jun 7, 2016	75.27	75.85	74.96	75.54
6050	NYSE	PNW	Mon, Jun 6, 2016	75.77	75.98	74.95	75.26
6049	NYSE	PNW	Fri, Jun 3, 2016	74.99	76.26	74.99	75.76
6048	NYSE	PNW	Thu, Jun 2, 2016	74.16	74.30	73.40	74.26
6047	NYSE	PNW	Wed, Jun 1, 2016	73.38	74.35	73.07	74.33
6046	NYSE	PNW	Tue, May 31, 2016	73.15	73.70	72.60	73.59
6045	NYSE	PNW	Fri, May 27, 2016	73.03	73.27	72.51	73.19
6044	NYSE	PNW	Thu, May 26, 2016	72.10	73.03	71.74	72.87
6043	NYSE	PNW	Wed, May 25, 2016	71.91	72.10	71.31	71.97
6042	NYSE	PNW	Tue, May 24, 2016	71.40	72.24	71.05	72.07
6041	NYSE	PNW	Mon, May 23, 2016	71.63	71.76	71.04	71.08
6040	NYSE	PNW	Fri, May 20, 2016	71.67	71.67	70.81	71.56
6039	NYSE	PNW	Thu, May 19, 2016	70.50	71.46	70.11	71.41
6038	NYSE	PNW	Wed, May 18, 2016	72.41	72.62	70.57	70.75
6037	NYSE	PNW	Tue, May 17, 2016	74.27	74.41	72.59	72.88
6036	NYSE	PNW	Mon, May 16, 2016	74.24	74.58	73.72	74.57
6035	NYSE	PNW	Fri, May 13, 2016	74.25	74.44	73.61	74.21
6034	NYSE	PNW	Thu, May 12, 2016	73.72	74.65	73.39	74.44
6033	NYSE	PNW	Wed, May 11, 2016	73.71	73.89	73.09	73.74
6032	NYSE	PNW	Tue, May 10, 2016	73.69	74.09	73.12	73.56
6031	NYSE	PNW	Mon, May 9, 2016	73.09	73.77	72.87	73.57
6030	NYSE	PNW	Fri, May 6, 2016	73.15	73.15	72.21	72.98
6029	NYSE	PNW	Thu, May 5, 2016	73.52	74.33	72.92	73.22
6028	NYSE	PNW	Wed, May 4, 2016	72.78	74.19	72.32	73.73
6027	NYSE	PNW	Tue, May 3, 2016	73.28	73.64	72.66	72.98
6026	NYSE	PNW	Mon, May 2, 2016	72.78	74.27	72.43	73.35
6025	NYSE	PNW	Fri, Apr 29, 2016	70.61	72.81	70.23	72.65
6024	NYSE	PNW	Thu, Apr 28, 2016	70.89	71.90	70.75	71.58
6023	NYSE	PNW	Wed, Apr 27, 2016	71.56	72.58	71.11	72.16
6022	NYSE	PNW	Tue, Apr 26, 2016	71.50	71.94	71.13	71.27
6021	NYSE	PNW	Mon, Apr 25, 2016	71.32	71.66	71.08	71.61
6020	NYSE	PNW	Fri, Apr 22, 2016	71.32	71.72	71.15	71.46
6019	NYSE	PNW	Thu, Apr 21, 2016	72.68	72.95	70.81	71.07
6018	NYSE	PNW	Wed, Apr 20, 2016	74.90	74.99	72.79	72.91
6017	NYSE	PNW	Tue, Apr 19, 2016	74.93	74.99	74.33	74.85
6016	NYSE	PNW	Mon, Apr 18, 2016	74.33	74.73	73.87	74.73
6015	NYSE	PNW	Fri, Apr 15, 2016	73.80	74.54	73.72	74.34
6014	NYSE	PNW	Thu, Apr 14, 2016	74.01	74.38	73.63	73.76
6013	NYSE	PNW	Wed, Apr 13, 2016	74.83	74.83	73.77	74.24
6012	NYSE	PNW	Tue, Apr 12, 2016	74.26	74.69	73.97	74.64
6011	NYSE	PNW	Mon, Apr 11, 2016	74.45	74.80	73.91	74.10
6010	NYSE	PNW	Fri, Apr 8, 2016	74.39	74.81	74.13	74.36
6009	NYSE	PNW	Thu, Apr 7, 2016	73.98	74.60	73.57	74.11
6008	NYSE	PNW	Wed, Apr 6, 2016	73.92	74.31	73.67	74.16
6007	NYSE	PNW	Tue, Apr 5, 2016	75.37	75.37	75.37	74.29
6006	NYSE	PNW	Mon, Apr 4, 2016	75.60	75.81	74.88	75.37
6005	NYSE	PNW	Fri, Apr 1, 2016	75.02	75.57	74.72	75.49
6004	NYSE	PNW	Thu, Mar 31, 2016	74.68	75.15	74.49	75.07
6003	NYSE	PNW	Wed, Mar 30, 2016	74.57	74.84	74.07	74.69
6002	NYSE	PNW	Tue, Mar 29, 2016	73.60	74.69	73.43	74.64
6001	NYSE	PNW	Mon, Mar 28, 2016	73.56	74.08	73.16	73.43
6000	NYSE	PNW	Thu, Mar 24, 2016	73.29	73.29	73.29	73.49
5999	NYSE	PNW	Wed, Mar 23, 2016	72.54	73.53	72.24	73.29
5998	NYSE	PNW	Tue, Mar 22, 2016	72.93	73.34	72.47	72.63
5997	NYSE	PNW	Mon, Mar 21, 2016	72.44	73.08	71.75	72.86
5996	NYSE	PNW	Fri, Mar 18, 2016	73.53	73.53	72.59	72.70
5995	NYSE	PNW	Thu, Mar 17, 2016	72.55	73.50	72.26	73.39
5994	NYSE	PNW	Wed, Mar 16, 2016	71.55	72.62	70.85	72.51
5993	NYSE	PNW	Tue, Mar 15, 2016	71.50	71.50	71.50	71.82
5992	NYSE	PNW	Mon, Mar 14, 2016	71.00	71.77	70.45	71.50
5991	NYSE	PNW	Fri, Mar 11, 2016	71.61	71.92	70.90	71.18
5990	NYSE	PNW	Thu, Mar 10, 2016	70.74	70.74	70.74	71.37
5989	NYSE	PNW	Wed, Mar 9, 2016	70.12	70.12	70.12	70.74
5988	NYSE	PNW	Tue, Mar 8, 2016	69.36	70.28	68.96	70.12
5987	NYSE	PNW	Mon, Mar 7, 2016	68.89	69.60	68.77	69.18
5986	NYSE	PNW	Fri, Mar 4, 2016	68.08	69.33	67.80	69.00
5985	NYSE	PNW	Thu, Mar 3, 2016	68.49	68.49	68.49	68.48
5984	NYSE	PNW	Wed, Mar 2, 2016	67.72	68.50	66.35	68.49
5983	NYSE	PNW	Tue, Mar 1, 2016	68.83	68.83	68.83	67.92
5982	NYSE	PNW	Mon, Feb 29, 2016	68.41	69.26	67.90	68.83
5981	NYSE	PNW	Fri, Feb 26, 2016	70.71	70.79	68.49	68.54
5980	NYSE	PNW	Thu, Feb 25, 2016	70.55	71.40	70.12	71.21
5979	NYSE	PNW	Wed, Feb 24, 2016	69.90	70.54	69.32	70.15
5978	NYSE	PNW	Tue, Feb 23, 2016	69.17	70.07	68.52	69.89
5977	NYSE	PNW	Mon, Feb 22, 2016	68.93	69.85	68.32	69.55
5976	NYSE	PNW	Fri, Feb 19, 2016	67.54	68.65	66.62	68.25
5975	NYSE	PNW	Thu, Feb 18, 2016	66.94	68.02	66.56	67.47
5974	NYSE	PNW	Wed, Feb 17, 2016	67.18	67.18	66.22	66.83
5973	NYSE	PNW	Tue, Feb 16, 2016	67.35	67.44	66.67	67.25
5972	NYSE	PNW	Fri, Feb 12, 2016	67.44	67.91	66.42	67.22
5971	NYSE	PNW	Thu, Feb 11, 2016	68.43	68.99	67.54	67.58
5970	NYSE	PNW	Wed, Feb 10, 2016	68.35	69.25	67.51	68.75
5969	NYSE	PNW	Tue, Feb 9, 2016	68.42	69.00	67.91	68.48
5968	NYSE	PNW	Mon, Feb 8, 2016	68.98	69.72	67.64	68.49
5967	NYSE	PNW	Fri, Feb 5, 2016	68.55	69.19	67.81	68.52
5966	NYSE	PNW	Thu, Feb 4, 2016	69.65	69.83	68.61	68.83
5965	NYSE	PNW	Wed, Feb 3, 2016	68.69	70.00	68.69	69.71
5964	NYSE	PNW	Tue, Feb 2, 2016	66.97	68.46	66.66	68.28
5963	NYSE	PNW	Mon, Feb 1, 2016	66.24	67.59	66.02	67.27
5962	NYSE	PNW	Fri, Jan 29, 2016	65.10	66.49	65.06	66.31
5961	NYSE	PNW	Thu, Jan 28, 2016	64.45	65.12	62.82	64.67
5960	NYSE	PNW	Wed, Jan 27, 2016	63.99	64.63	63.52	64.03
5959	NYSE	PNW	Tue, Jan 26, 2016	63.39	64.78	62.51	64.00
5958	NYSE	PNW	Mon, Jan 25, 2016	64.13	64.31	63.50	63.75
5957	NYSE	PNW	Fri, Jan 22, 2016	63.46	64.23	62.98	64.10
5956	NYSE	PNW	Thu, Jan 21, 2016	63.90	64.17	62.72	63.26
5955	NYSE	PNW	Wed, Jan 20, 2016	64.77	64.98	62.52	63.62
5954	NYSE	PNW	Tue, Jan 19, 2016	64.57	65.14	63.94	64.88
5953	NYSE	PNW	Fri, Jan 15, 2016	64.81	64.82	63.13	64.01
5952	NYSE	PNW	Thu, Jan 14, 2016	63.84	65.28	63.64	64.81
5951	NYSE	PNW	Wed, Jan 13, 2016	63.80	64.75	63.56	63.87
5950	NYSE	PNW	Tue, Jan 12, 2016	63.10	64.56	62.85	63.70
5949	NYSE	PNW	Mon, Jan 11, 2016	64.19	65.15	64.19	64.78
5948	NYSE	PNW	Fri, Jan 8, 2016	64.51	65.02	63.93	64.02
5947	NYSE	PNW	Thu, Jan 7, 2016	63.88	64.62	63.70	64.47
5946	NYSE	PNW	Wed, Jan 6, 2016	63.92	64.68	63.76	64.49
5945	NYSE	PNW	Tue, Jan 5, 2016	63.96	64.54	62.94	64.40
5944	NYSE	PNW	Mon, Jan 4, 2016	64.31	64.49	63.45	64.08
5943	NYSE	PNW	Thu, Dec 31, 2015	65.05	65.10	63.78	64.48
5942	NYSE	PNW	Wed, Dec 30, 2015	65.03	65.51	65.03	65.23
5941	NYSE	PNW	Tue, Dec 29, 2015	64.92	65.51	64.92	65.19
5940	NYSE	PNW	Mon, Dec 28, 2015	64.12	64.92	63.97	64.84
5939	NYSE	PNW	Thu, Dec 24, 2015	64.44	64.54	63.95	64.29
5938	NYSE	PNW	Wed, Dec 23, 2015	63.62	64.61	63.62	64.43
5937	NYSE	PNW	Tue, Dec 22, 2015	62.98	63.67	62.28	63.50
5936	NYSE	PNW	Mon, Dec 21, 2015	63.19	63.43	62.45	62.96
5935	NYSE	PNW	Fri, Dec 18, 2015	63.34	63.49	62.33	62.85
5934	NYSE	PNW	Thu, Dec 17, 2015	63.57	64.12	63.37	63.59
5933	NYSE	PNW	Wed, Dec 16, 2015	62.36	63.75	62.36	63.62
5932	NYSE	PNW	Tue, Dec 15, 2015	61.57	62.75	61.57	62.06
5931	NYSE	PNW	Mon, Dec 14, 2015	61.52	61.68	60.85	61.45
5930	NYSE	PNW	Fri, Dec 11, 2015	60.90	61.81	60.70	61.53
5929	NYSE	PNW	Thu, Dec 10, 2015	62.96	62.96	60.99	61.21
5928	NYSE	PNW	Wed, Dec 9, 2015	63.22	63.99	62.89	63.12
5927	NYSE	PNW	Tue, Dec 8, 2015	62.98	63.62	62.31	63.55
5926	NYSE	PNW	Mon, Dec 7, 2015	62.27	63.17	62.09	63.13
5925	NYSE	PNW	Fri, Dec 4, 2015	61.36	62.51	61.22	62.38
5924	NYSE	PNW	Thu, Dec 3, 2015	61.62	61.94	60.93	61.11
5923	NYSE	PNW	Wed, Dec 2, 2015	63.40	63.56	61.95	62.06
5922	NYSE	PNW	Tue, Dec 1, 2015	63.33	63.99	63.17	63.52
5921	NYSE	PNW	Mon, Nov 30, 2015	63.02	63.96	62.98	63.36
5920	NYSE	PNW	Fri, Nov 27, 2015	62.73	63.10	62.65	62.95
5919	NYSE	PNW	Wed, Nov 25, 2015	63.13	63.13	62.44	62.68
5918	NYSE	PNW	Tue, Nov 24, 2015	62.45	63.35	62.21	63.06
5917	NYSE	PNW	Mon, Nov 23, 2015	63.47	63.84	62.73	62.87
5916	NYSE	PNW	Fri, Nov 20, 2015	63.13	63.85	63.06	63.34
5915	NYSE	PNW	Thu, Nov 19, 2015	62.35	62.94	62.02	62.87
5914	NYSE	PNW	Wed, Nov 18, 2015	62.10	62.28	61.32	62.14
5913	NYSE	PNW	Tue, Nov 17, 2015	62.79	63.28	61.69	61.85
5912	NYSE	PNW	Mon, Nov 16, 2015	61.70	62.96	61.63	62.93
5911	NYSE	PNW	Fri, Nov 13, 2015	62.27	62.95	61.16	61.58
5910	NYSE	PNW	Thu, Nov 12, 2015	63.27	63.92	62.06	62.08
5909	NYSE	PNW	Wed, Nov 11, 2015	63.37	63.85	63.14	63.33
5908	NYSE	PNW	Tue, Nov 10, 2015	62.10	63.29	62.05	63.24
5907	NYSE	PNW	Mon, Nov 9, 2015	61.30	62.10	61.02	62.00
5906	NYSE	PNW	Fri, Nov 6, 2015	63.96	64.39	61.12	61.54
5905	NYSE	PNW	Thu, Nov 5, 2015	64.99	65.34	64.65	64.71
5904	NYSE	PNW	Wed, Nov 4, 2015	64.53	65.45	64.20	65.19
5903	NYSE	PNW	Tue, Nov 3, 2015	63.91	64.26	63.44	63.97
5902	NYSE	PNW	Mon, Nov 2, 2015	63.47	64.36	62.81	64.17
5901	NYSE	PNW	Fri, Oct 30, 2015	63.01	64.40	62.96	63.51
5900	NYSE	PNW	Thu, Oct 29, 2015	63.68	64.25	62.43	63.17
5899	NYSE	PNW	Wed, Oct 28, 2015	65.51	66.00	63.98	64.48
5898	NYSE	PNW	Tue, Oct 27, 2015	65.74	66.06	65.29	65.51
5897	NYSE	PNW	Mon, Oct 26, 2015	65.52	65.83	64.85	65.78
5896	NYSE	PNW	Fri, Oct 23, 2015	66.50	66.74	65.40	65.71
5895	NYSE	PNW	Thu, Oct 22, 2015	66.03	67.02	65.40	66.64
5894	NYSE	PNW	Wed, Oct 21, 2015	65.96	66.46	65.52	65.59
5893	NYSE	PNW	Tue, Oct 20, 2015	65.40	65.89	64.76	65.74
5892	NYSE	PNW	Mon, Oct 19, 2015	65.49	65.66	64.81	65.53
5891	NYSE	PNW	Fri, Oct 16, 2015	66.06	66.19	65.65	65.85
5890	NYSE	PNW	Thu, Oct 15, 2015	65.16	65.98	64.76	65.78
5889	NYSE	PNW	Wed, Oct 14, 2015	64.80	65.31	64.70	64.97
5888	NYSE	PNW	Tue, Oct 13, 2015	64.59	64.92	64.40	64.71
5887	NYSE	PNW	Mon, Oct 12, 2015	63.99	65.06	63.99	64.62
5886	NYSE	PNW	Fri, Oct 9, 2015	64.06	64.26	63.74	63.98
5885	NYSE	PNW	Thu, Oct 8, 2015	62.80	64.22	62.62	64.06
5884	NYSE	PNW	Wed, Oct 7, 2015	63.10	63.24	62.66	62.91
5883	NYSE	PNW	Tue, Oct 6, 2015	63.92	64.34	62.81	62.93
5882	NYSE	PNW	Mon, Oct 5, 2015	64.23	64.48	63.68	64.08
5881	NYSE	PNW	Fri, Oct 2, 2015	63.92	64.08	63.09	63.92
5880	NYSE	PNW	Thu, Oct 1, 2015	64.16	64.35	62.88	63.44
5879	NYSE	PNW	Wed, Sep 30, 2015	63.52	64.21	63.23	64.14
5878	NYSE	PNW	Tue, Sep 29, 2015	63.26	63.62	62.75	63.22
5877	NYSE	PNW	Mon, Sep 28, 2015	63.51	63.86	62.99	63.17
5876	NYSE	PNW	Fri, Sep 25, 2015	62.69	64.09	62.52	63.52
5875	NYSE	PNW	Thu, Sep 24, 2015	62.06	62.82	61.60	62.63
5874	NYSE	PNW	Wed, Sep 23, 2015	62.24	62.54	61.86	62.23
5873	NYSE	PNW	Tue, Sep 22, 2015	61.54	62.41	61.54	62.20
5872	NYSE	PNW	Mon, Sep 21, 2015	61.97	62.77	61.65	62.29
5871	NYSE	PNW	Fri, Sep 18, 2015	61.27	62.33	61.20	61.77
5870	NYSE	PNW	Thu, Sep 17, 2015	61.00	62.47	60.94	61.77
5869	NYSE	PNW	Wed, Sep 16, 2015	60.21	61.23	59.92	61.09
5868	NYSE	PNW	Tue, Sep 15, 2015	59.88	60.29	59.55	60.18
5867	NYSE	PNW	Mon, Sep 14, 2015	59.87	60.29	59.68	59.88
5866	NYSE	PNW	Fri, Sep 11, 2015	58.74	59.80	58.61	59.79
5865	NYSE	PNW	Thu, Sep 10, 2015	59.15	59.69	58.88	59.06
5864	NYSE	PNW	Wed, Sep 9, 2015	59.88	59.95	59.00	59.23
5863	NYSE	PNW	Tue, Sep 8, 2015	58.22	59.75	57.99	59.68
5862	NYSE	PNW	Fri, Sep 4, 2015	57.66	58.01	57.33	57.60
5861	NYSE	PNW	Thu, Sep 3, 2015	58.16	58.68	58.02	58.27
5860	NYSE	PNW	Wed, Sep 2, 2015	58.63	58.73	57.57	58.01
5859	NYSE	PNW	Tue, Sep 1, 2015	59.02	59.02	57.78	58.01
5858	NYSE	PNW	Mon, Aug 31, 2015	60.15	60.39	58.95	59.53
5857	NYSE	PNW	Fri, Aug 28, 2015	60.66	60.84	59.81	60.48
5856	NYSE	PNW	Thu, Aug 27, 2015	60.78	60.80	59.90	60.78
5855	NYSE	PNW	Wed, Aug 26, 2015	60.34	60.54	59.24	60.33
5854	NYSE	PNW	Tue, Aug 25, 2015	62.35	62.85	59.55	59.61
5853	NYSE	PNW	Mon, Aug 24, 2015	62.16	62.88	60.97	61.69
5852	NYSE	PNW	Fri, Aug 21, 2015	64.10	64.40	63.25	63.27
5851	NYSE	PNW	Thu, Aug 20, 2015	64.17	65.23	63.92	64.34
5850	NYSE	PNW	Wed, Aug 19, 2015	64.08	64.90	63.85	64.59
5849	NYSE	PNW	Tue, Aug 18, 2015	64.77	64.77	64.28	64.38
5848	NYSE	PNW	Mon, Aug 17, 2015	64.43	65.12	64.07	64.85
5847	NYSE	PNW	Fri, Aug 14, 2015	63.69	64.48	63.32	64.37
5846	NYSE	PNW	Thu, Aug 13, 2015	63.50	64.07	62.94	63.86
5845	NYSE	PNW	Wed, Aug 12, 2015	62.88	63.95	62.63	63.77
5844	NYSE	PNW	Tue, Aug 11, 2015	62.26	63.27	62.08	63.08
5843	NYSE	PNW	Mon, Aug 10, 2015	62.70	62.99	62.16	62.25
5842	NYSE	PNW	Fri, Aug 7, 2015	61.39	62.89	61.02	62.62
5841	NYSE	PNW	Thu, Aug 6, 2015	60.83	61.54	60.32	61.51
5840	NYSE	PNW	Wed, Aug 5, 2015	60.90	61.29	60.69	60.85
5839	NYSE	PNW	Tue, Aug 4, 2015	61.88	61.88	60.70	60.80
5838	NYSE	PNW	Mon, Aug 3, 2015	61.72	62.36	61.61	61.92
5837	NYSE	PNW	Fri, Jul 31, 2015	61.57	62.63	61.57	61.71
5836	NYSE	PNW	Thu, Jul 30, 2015	60.31	62.23	59.55	61.27
5835	NYSE	PNW	Wed, Jul 29, 2015	60.90	61.56	60.59	61.52
5834	NYSE	PNW	Tue, Jul 28, 2015	60.88	61.25	60.71	61.09
5833	NYSE	PNW	Mon, Jul 27, 2015	59.87	61.04	59.87	60.97
5832	NYSE	PNW	Fri, Jul 24, 2015	59.60	60.29	59.42	59.99
5831	NYSE	PNW	Thu, Jul 23, 2015	60.26	60.26	59.16	59.69
5830	NYSE	PNW	Wed, Jul 22, 2015	59.95	60.54	59.82	60.34
5829	NYSE	PNW	Tue, Jul 21, 2015	60.56	60.76	59.52	59.96
5828	NYSE	PNW	Mon, Jul 20, 2015	60.63	61.12	60.25	60.81
5827	NYSE	PNW	Fri, Jul 17, 2015	60.99	61.03	60.37	60.42
5826	NYSE	PNW	Thu, Jul 16, 2015	60.20	61.28	60.20	61.17
5825	NYSE	PNW	Wed, Jul 15, 2015	60.04	60.24	59.39	60.21
5824	NYSE	PNW	Tue, Jul 14, 2015	60.17	60.55	59.87	60.11
5823	NYSE	PNW	Mon, Jul 13, 2015	60.52	60.81	59.78	60.18
5822	NYSE	PNW	Fri, Jul 10, 2015	59.60	60.68	59.37	60.32
5821	NYSE	PNW	Thu, Jul 9, 2015	60.44	60.72	59.43	59.68
5820	NYSE	PNW	Wed, Jul 8, 2015	60.10	60.49	60.02	60.28
5819	NYSE	PNW	Tue, Jul 7, 2015	58.78	60.53	58.71	60.34
5818	NYSE	PNW	Mon, Jul 6, 2015	58.16	58.60	57.82	58.49
5817	NYSE	PNW	Thu, Jul 2, 2015	57.93	58.55	57.24	58.32
5816	NYSE	PNW	Wed, Jul 1, 2015	57.03	57.67	56.77	57.58
5815	NYSE	PNW	Tue, Jun 30, 2015	56.73	57.11	56.40	56.89
5814	NYSE	PNW	Mon, Jun 29, 2015	56.96	57.49	56.55	56.58
5813	NYSE	PNW	Fri, Jun 26, 2015	56.38	57.01	56.01	56.89
5812	NYSE	PNW	Thu, Jun 25, 2015	56.78	56.91	56.23	56.31
5811	NYSE	PNW	Wed, Jun 24, 2015	57.19	57.45	56.51	56.52
5810	NYSE	PNW	Tue, Jun 23, 2015	58.23	58.26	57.19	57.24
5809	NYSE	PNW	Mon, Jun 22, 2015	58.25	58.46	57.70	58.06
5808	NYSE	PNW	Fri, Jun 19, 2015	57.98	58.61	57.72	58.14
5807	NYSE	PNW	Thu, Jun 18, 2015	57.88	58.59	57.71	58.06
5806	NYSE	PNW	Wed, Jun 17, 2015	57.01	57.37	56.62	57.30
5805	NYSE	PNW	Tue, Jun 16, 2015	56.57	56.96	56.34	56.96
5804	NYSE	PNW	Mon, Jun 15, 2015	56.87	57.10	56.51	56.65
5803	NYSE	PNW	Fri, Jun 12, 2015	57.51	57.65	56.97	57.00
5802	NYSE	PNW	Thu, Jun 11, 2015	57.52	57.93	57.44	57.82
5801	NYSE	PNW	Wed, Jun 10, 2015	57.37	57.49	56.83	57.09
5800	NYSE	PNW	Tue, Jun 9, 2015	57.15	57.44	56.81	56.90
5799	NYSE	PNW	Mon, Jun 8, 2015	57.62	57.63	57.17	57.18
5798	NYSE	PNW	Fri, Jun 5, 2015	57.60	58.02	57.36	57.63
5797	NYSE	PNW	Thu, Jun 4, 2015	58.19	58.95	58.19	58.47
5796	NYSE	PNW	Wed, Jun 3, 2015	59.55	59.72	58.20	58.69
5795	NYSE	PNW	Tue, Jun 2, 2015	60.62	60.69	59.30	59.65
5794	NYSE	PNW	Mon, Jun 1, 2015	61.04	61.34	60.82	60.91
5793	NYSE	PNW	Fri, May 29, 2015	61.17	61.43	60.84	60.92
5792	NYSE	PNW	Thu, May 28, 2015	61.14	61.39	60.84	61.18
5791	NYSE	PNW	Wed, May 27, 2015	60.59	61.28	60.51	61.15
5790	NYSE	PNW	Tue, May 26, 2015	60.83	60.84	60.24	60.57
5789	NYSE	PNW	Fri, May 22, 2015	60.95	61.16	60.42	60.98
5788	NYSE	PNW	Thu, May 21, 2015	60.93	61.22	60.56	61.09
5787	NYSE	PNW	Wed, May 20, 2015	60.82	61.47	60.66	60.96
5786	NYSE	PNW	Tue, May 19, 2015	60.36	61.01	60.15	60.78
5785	NYSE	PNW	Mon, May 18, 2015	59.63	60.72	59.63	60.56
5784	NYSE	PNW	Fri, May 15, 2015	59.51	60.09	59.35	59.96
5783	NYSE	PNW	Thu, May 14, 2015	58.72	59.42	58.72	59.38
5782	NYSE	PNW	Wed, May 13, 2015	59.71	59.96	58.37	58.60
5781	NYSE	PNW	Tue, May 12, 2015	59.13	59.63	58.86	59.53
5780	NYSE	PNW	Mon, May 11, 2015	59.56	60.52	59.43	59.48
5779	NYSE	PNW	Fri, May 8, 2015	60.21	60.58	59.50	59.86
5778	NYSE	PNW	Thu, May 7, 2015	59.47	60.08	59.37	59.74
5777	NYSE	PNW	Wed, May 6, 2015	59.57	60.09	58.82	59.40
5776	NYSE	PNW	Tue, May 5, 2015	60.87	61.00	59.49	59.62
5775	NYSE	PNW	Mon, May 4, 2015	61.69	61.76	60.63	61.08
5774	NYSE	PNW	Fri, May 1, 2015	60.95	61.88	60.13	60.48
5773	NYSE	PNW	Thu, Apr 30, 2015	62.06	62.10	60.78	61.20
5772	NYSE	PNW	Wed, Apr 29, 2015	62.76	63.19	62.26	62.81
5771	NYSE	PNW	Tue, Apr 28, 2015	62.73	63.51	62.35	63.42
5770	NYSE	PNW	Mon, Apr 27, 2015	63.89	63.95	62.73	62.98
5769	NYSE	PNW	Fri, Apr 24, 2015	63.47	64.30	63.25	63.75
5768	NYSE	PNW	Thu, Apr 23, 2015	62.91	63.70	62.84	63.45
5767	NYSE	PNW	Wed, Apr 22, 2015	62.84	63.16	62.46	62.90
5766	NYSE	PNW	Tue, Apr 21, 2015	63.59	64.09	62.70	62.91
5765	NYSE	PNW	Mon, Apr 20, 2015	62.81	64.13	62.80	63.40
5764	NYSE	PNW	Fri, Apr 17, 2015	62.48	63.23	62.36	62.65
5763	NYSE	PNW	Thu, Apr 16, 2015	62.98	63.02	62.13	62.71
5762	NYSE	PNW	Wed, Apr 15, 2015	63.38	64.12	63.01	63.04
5761	NYSE	PNW	Tue, Apr 14, 2015	62.81	63.50	62.73	63.34
5760	NYSE	PNW	Mon, Apr 13, 2015	63.43	63.63	62.67	62.68
5759	NYSE	PNW	Fri, Apr 10, 2015	62.83	64.31	62.66	63.78
5758	NYSE	PNW	Thu, Apr 9, 2015	63.11	63.12	62.36	62.61
5757	NYSE	PNW	Wed, Apr 8, 2015	63.21	63.33	62.70	63.12
5756	NYSE	PNW	Tue, Apr 7, 2015	64.29	64.29	63.15	63.20
5755	NYSE	PNW	Mon, Apr 6, 2015	63.75	64.95	63.71	64.42
5754	NYSE	PNW	Thu, Apr 2, 2015	64.07	64.34	63.57	63.66
5753	NYSE	PNW	Wed, Apr 1, 2015	63.76	64.19	62.77	64.04
5752	NYSE	PNW	Tue, Mar 31, 2015	63.64	64.20	63.33	63.75
5751	NYSE	PNW	Mon, Mar 30, 2015	63.20	64.10	62.94	63.80
5750	NYSE	PNW	Fri, Mar 27, 2015	62.69	63.48	62.50	63.05
5749	NYSE	PNW	Thu, Mar 26, 2015	63.05	63.49	62.29	62.56
5748	NYSE	PNW	Wed, Mar 25, 2015	63.98	64.46	63.05	63.05
5747	NYSE	PNW	Tue, Mar 24, 2015	64.51	65.05	63.75	63.90
5746	NYSE	PNW	Mon, Mar 23, 2015	64.77	65.08	64.61	64.82
5745	NYSE	PNW	Fri, Mar 20, 2015	64.32	64.83	63.84	64.73
5744	NYSE	PNW	Thu, Mar 19, 2015	64.59	65.43	63.93	63.99
5743	NYSE	PNW	Wed, Mar 18, 2015	63.28	65.11	62.91	64.87
5742	NYSE	PNW	Tue, Mar 17, 2015	63.21	63.62	62.94	63.33
5741	NYSE	PNW	Mon, Mar 16, 2015	62.44	63.63	62.44	63.25
5740	NYSE	PNW	Fri, Mar 13, 2015	62.90	63.07	61.56	62.08
5739	NYSE	PNW	Thu, Mar 12, 2015	62.08	63.29	61.80	63.00
5738	NYSE	PNW	Wed, Mar 11, 2015	62.24	62.38	61.62	61.80
5737	NYSE	PNW	Tue, Mar 10, 2015	61.91	62.91	61.82	62.26
5736	NYSE	PNW	Mon, Mar 9, 2015	61.91	62.40	61.86	62.10
5735	NYSE	PNW	Fri, Mar 6, 2015	62.71	62.71	61.53	61.97
5734	NYSE	PNW	Thu, Mar 5, 2015	63.26	63.92	63.12	63.53
5733	NYSE	PNW	Wed, Mar 4, 2015	63.27	63.29	62.74	63.07
5732	NYSE	PNW	Tue, Mar 3, 2015	62.84	63.58	62.30	63.56
5731	NYSE	PNW	Mon, Mar 2, 2015	63.93	64.09	62.39	62.86
5730	NYSE	PNW	Fri, Feb 27, 2015	64.37	64.47	63.81	64.08
5729	NYSE	PNW	Thu, Feb 26, 2015	65.09	65.18	64.25	64.40
5728	NYSE	PNW	Wed, Feb 25, 2015	66.17	66.25	64.62	64.82
5727	NYSE	PNW	Tue, Feb 24, 2015	65.97	66.58	65.86	66.06
5726	NYSE	PNW	Mon, Feb 23, 2015	65.57	66.06	65.34	66.03
5725	NYSE	PNW	Fri, Feb 20, 2015	66.43	66.51	64.88	65.77
5724	NYSE	PNW	Thu, Feb 19, 2015	66.67	66.80	65.61	65.83
5723	NYSE	PNW	Wed, Feb 18, 2015	64.65	66.79	64.65	66.67
5722	NYSE	PNW	Tue, Feb 17, 2015	64.85	65.87	64.29	64.97
5721	NYSE	PNW	Fri, Feb 13, 2015	66.69	66.73	64.64	65.13
5720	NYSE	PNW	Thu, Feb 12, 2015	67.05	67.49	66.55	66.94
5719	NYSE	PNW	Wed, Feb 11, 2015	67.31	67.49	66.64	67.02
5718	NYSE	PNW	Tue, Feb 10, 2015	66.52	67.67	66.51	67.60
5717	NYSE	PNW	Mon, Feb 9, 2015	66.79	67.19	66.16	66.50
5716	NYSE	PNW	Fri, Feb 6, 2015	69.68	69.75	66.41	66.79
5715	NYSE	PNW	Thu, Feb 5, 2015	70.13	70.36	69.57	69.82
5714	NYSE	PNW	Wed, Feb 4, 2015	70.29	70.58	69.55	69.80
5713	NYSE	PNW	Tue, Feb 3, 2015	70.15	70.71	69.97	70.46
5712	NYSE	PNW	Mon, Feb 2, 2015	70.18	70.59	69.40	70.25
5711	NYSE	PNW	Fri, Jan 30, 2015	71.08	71.71	70.11	70.18
5710	NYSE	PNW	Thu, Jan 29, 2015	70.48	72.35	70.26	71.44
5709	NYSE	PNW	Wed, Jan 28, 2015	72.09	72.79	71.10	71.32
5708	NYSE	PNW	Tue, Jan 27, 2015	71.53	72.58	71.53	72.09
5707	NYSE	PNW	Mon, Jan 26, 2015	72.23	72.23	71.54	72.21
5706	NYSE	PNW	Fri, Jan 23, 2015	72.51	72.90	72.16	72.26
5705	NYSE	PNW	Thu, Jan 22, 2015	72.95	73.31	71.83	72.47
5704	NYSE	PNW	Wed, Jan 21, 2015	72.00	72.53	71.26	72.46
5703	NYSE	PNW	Tue, Jan 20, 2015	71.76	72.07	71.07	71.96
5702	NYSE	PNW	Fri, Jan 16, 2015	70.70	71.47	70.32	71.42
5701	NYSE	PNW	Thu, Jan 15, 2015	70.13	70.76	69.64	70.60
5700	NYSE	PNW	Wed, Jan 14, 2015	69.02	70.03	68.64	69.97
5699	NYSE	PNW	Tue, Jan 13, 2015	69.00	70.15	68.54	69.23
5698	NYSE	PNW	Mon, Jan 12, 2015	69.23	69.49	68.58	69.08
5697	NYSE	PNW	Fri, Jan 9, 2015	69.81	70.27	68.82	69.09
5696	NYSE	PNW	Thu, Jan 8, 2015	70.21	70.73	69.96	70.12
5695	NYSE	PNW	Wed, Jan 7, 2015	68.80	70.29	68.35	70.00
5694	NYSE	PNW	Tue, Jan 6, 2015	68.20	69.92	68.12	68.41
5693	NYSE	PNW	Mon, Jan 5, 2015	68.62	68.71	67.82	68.18
5692	NYSE	PNW	Fri, Jan 2, 2015	68.58	68.83	67.69	68.64
5691	NYSE	PNW	Wed, Dec 31, 2014	69.72	69.77	68.24	68.31
5690	NYSE	PNW	Tue, Dec 30, 2014	70.36	70.36	69.14	69.40
5689	NYSE	PNW	Mon, Dec 29, 2014	70.01	71.11	69.73	70.63
5688	NYSE	PNW	Fri, Dec 26, 2014	69.69	70.70	69.63	70.01
5687	NYSE	PNW	Wed, Dec 24, 2014	68.18	69.76	68.18	69.59
5686	NYSE	PNW	Tue, Dec 23, 2014	68.10	68.43	67.68	68.18
5685	NYSE	PNW	Mon, Dec 22, 2014	67.40	68.04	67.03	67.99
5684	NYSE	PNW	Fri, Dec 19, 2014	67.54	67.92	66.91	67.39
5683	NYSE	PNW	Thu, Dec 18, 2014	66.15	67.31	65.79	67.29
5682	NYSE	PNW	Wed, Dec 17, 2014	64.69	66.03	64.55	65.99
5681	NYSE	PNW	Tue, Dec 16, 2014	64.68	65.48	64.15	64.46
5680	NYSE	PNW	Mon, Dec 15, 2014	65.55	66.01	64.26	64.54
5679	NYSE	PNW	Fri, Dec 12, 2014	65.70	66.37	65.25	65.50
5678	NYSE	PNW	Thu, Dec 11, 2014	65.34	66.31	65.34	65.87
5677	NYSE	PNW	Wed, Dec 10, 2014	65.78	66.55	65.02	65.27
5676	NYSE	PNW	Tue, Dec 9, 2014	65.98	66.54	65.43	65.99
5675	NYSE	PNW	Mon, Dec 8, 2014	66.08	67.10	65.69	66.22
5674	NYSE	PNW	Fri, Dec 5, 2014	65.46	66.03	65.15	65.90
5673	NYSE	PNW	Thu, Dec 4, 2014	65.33	66.23	65.16	65.86
5672	NYSE	PNW	Wed, Dec 3, 2014	64.93	66.68	64.54	65.33
5671	NYSE	PNW	Tue, Dec 2, 2014	63.75	64.92	63.29	64.84
5670	NYSE	PNW	Mon, Dec 1, 2014	62.85	64.11	62.60	63.60
5669	NYSE	PNW	Fri, Nov 28, 2014	62.59	63.50	62.56	63.23
5668	NYSE	PNW	Wed, Nov 26, 2014	62.25	62.62	62.03	62.37
5667	NYSE	PNW	Tue, Nov 25, 2014	62.05	62.32	61.55	62.15
5666	NYSE	PNW	Mon, Nov 24, 2014	62.65	62.75	61.86	62.02
5665	NYSE	PNW	Fri, Nov 21, 2014	62.45	62.86	62.03	62.70
5664	NYSE	PNW	Thu, Nov 20, 2014	61.91	62.44	61.53	61.95
5663	NYSE	PNW	Wed, Nov 19, 2014	61.95	62.35	61.61	62.08
5662	NYSE	PNW	Tue, Nov 18, 2014	61.97	62.56	61.58	62.24
5661	NYSE	PNW	Mon, Nov 17, 2014	60.61	61.85	60.61	61.82
5660	NYSE	PNW	Fri, Nov 14, 2014	60.97	61.15	60.66	60.79
5659	NYSE	PNW	Thu, Nov 13, 2014	62.00	62.10	61.20	61.58
5658	NYSE	PNW	Wed, Nov 12, 2014	62.42	62.42	61.25	61.80
5657	NYSE	PNW	Tue, Nov 11, 2014	62.83	63.13	62.49	62.82
5656	NYSE	PNW	Mon, Nov 10, 2014	62.50	62.86	62.11	62.81
5655	NYSE	PNW	Fri, Nov 7, 2014	61.92	62.52	61.64	62.50
5654	NYSE	PNW	Thu, Nov 6, 2014	62.79	62.84	61.23	61.79
5653	NYSE	PNW	Wed, Nov 5, 2014	62.07	62.95	61.77	62.89
5652	NYSE	PNW	Tue, Nov 4, 2014	62.09	62.72	61.53	61.66
5651	NYSE	PNW	Mon, Nov 3, 2014	61.75	62.27	61.37	62.25
5650	NYSE	PNW	Fri, Oct 31, 2014	61.00	61.56	59.89	61.47
5649	NYSE	PNW	Thu, Oct 30, 2014	59.33	60.55	59.27	60.52
5648	NYSE	PNW	Wed, Oct 29, 2014	59.77	60.00	59.07	59.76
5647	NYSE	PNW	Tue, Oct 28, 2014	59.75	59.83	58.74	59.77
5646	NYSE	PNW	Mon, Oct 27, 2014	59.23	59.84	59.01	59.61
5645	NYSE	PNW	Fri, Oct 24, 2014	59.22	59.39	58.87	59.17
5644	NYSE	PNW	Thu, Oct 23, 2014	58.91	59.44	58.61	59.10
5643	NYSE	PNW	Wed, Oct 22, 2014	58.51	59.22	58.18	58.73
5642	NYSE	PNW	Tue, Oct 21, 2014	58.50	58.71	58.19	58.52
5641	NYSE	PNW	Mon, Oct 20, 2014	57.72	58.56	57.59	58.50
5640	NYSE	PNW	Fri, Oct 17, 2014	57.43	57.92	56.60	57.72
5639	NYSE	PNW	Thu, Oct 16, 2014	56.91	57.43	56.16	57.09
5638	NYSE	PNW	Wed, Oct 15, 2014	57.77	58.39	56.24	57.38
5637	NYSE	PNW	Tue, Oct 14, 2014	57.45	58.75	57.17	57.92
5636	NYSE	PNW	Mon, Oct 13, 2014	56.67	57.66	56.51	57.10
5635	NYSE	PNW	Fri, Oct 10, 2014	56.34	56.99	56.23	56.56
5634	NYSE	PNW	Thu, Oct 9, 2014	56.94	57.52	55.97	55.97
5633	NYSE	PNW	Wed, Oct 8, 2014	55.56	57.07	55.35	56.96
5632	NYSE	PNW	Tue, Oct 7, 2014	55.33	56.13	55.07	55.43
5631	NYSE	PNW	Mon, Oct 6, 2014	55.77	55.88	55.18	55.47
5630	NYSE	PNW	Fri, Oct 3, 2014	55.05	55.64	54.63	55.53
5629	NYSE	PNW	Thu, Oct 2, 2014	54.84	55.33	54.69	54.95
5628	NYSE	PNW	Wed, Oct 1, 2014	54.70	55.37	54.59	54.81
5627	NYSE	PNW	Tue, Sep 30, 2014	54.95	55.35	54.13	54.64
5626	NYSE	PNW	Mon, Sep 29, 2014	54.64	55.04	54.51	54.87
5625	NYSE	PNW	Fri, Sep 26, 2014	55.00	55.14	54.49	54.99
5624	NYSE	PNW	Thu, Sep 25, 2014	55.51	55.78	55.00	55.00
5623	NYSE	PNW	Wed, Sep 24, 2014	55.98	56.09	55.35	55.60
5622	NYSE	PNW	Tue, Sep 23, 2014	56.16	56.29	55.87	55.97
5621	NYSE	PNW	Mon, Sep 22, 2014	56.40	56.52	56.06	56.22
5620	NYSE	PNW	Fri, Sep 19, 2014	56.51	56.64	56.20	56.51
5619	NYSE	PNW	Thu, Sep 18, 2014	57.23	57.40	56.13	56.24
5618	NYSE	PNW	Wed, Sep 17, 2014	57.42	57.74	57.00	57.27
5617	NYSE	PNW	Tue, Sep 16, 2014	56.68	57.53	56.64	57.34
5616	NYSE	PNW	Mon, Sep 15, 2014	56.77	57.10	56.65	56.75
5615	NYSE	PNW	Fri, Sep 12, 2014	56.85	57.10	56.33	56.61
5614	NYSE	PNW	Thu, Sep 11, 2014	56.26	57.42	56.05	57.21
5613	NYSE	PNW	Wed, Sep 10, 2014	56.15	56.39	55.96	56.24
5612	NYSE	PNW	Tue, Sep 9, 2014	56.79	56.90	56.18	56.23
5611	NYSE	PNW	Mon, Sep 8, 2014	57.42	57.47	56.51	56.86
5610	NYSE	PNW	Fri, Sep 5, 2014	56.15	56.81	56.15	56.80
5609	NYSE	PNW	Thu, Sep 4, 2014	56.27	56.42	55.91	56.06
5608	NYSE	PNW	Wed, Sep 3, 2014	56.22	56.50	56.17	56.32
5607	NYSE	PNW	Tue, Sep 2, 2014	57.04	57.07	55.95	56.15
5606	NYSE	PNW	Fri, Aug 29, 2014	56.59	56.97	56.48	56.95
5605	NYSE	PNW	Thu, Aug 28, 2014	56.35	56.84	56.30	56.58
5604	NYSE	PNW	Wed, Aug 27, 2014	55.69	56.63	55.69	56.62
5603	NYSE	PNW	Tue, Aug 26, 2014	56.42	56.51	55.48	55.56
5602	NYSE	PNW	Mon, Aug 25, 2014	55.84	56.43	55.77	56.40
5601	NYSE	PNW	Fri, Aug 22, 2014	55.50	55.81	55.02	55.76
5600	NYSE	PNW	Thu, Aug 21, 2014	55.09	55.52	55.08	55.42
5599	NYSE	PNW	Wed, Aug 20, 2014	54.95	55.13	54.64	55.07
5598	NYSE	PNW	Tue, Aug 19, 2014	54.42	55.02	54.31	54.96
5597	NYSE	PNW	Mon, Aug 18, 2014	54.65	54.82	54.24	54.32
5596	NYSE	PNW	Fri, Aug 15, 2014	54.54	54.93	54.21	54.52
5595	NYSE	PNW	Thu, Aug 14, 2014	53.55	54.41	53.55	54.35
5594	NYSE	PNW	Wed, Aug 13, 2014	53.42	53.63	53.12	53.41
5593	NYSE	PNW	Tue, Aug 12, 2014	53.32	53.53	53.10	53.29
5592	NYSE	PNW	Mon, Aug 11, 2014	53.67	53.89	53.31	53.37
5591	NYSE	PNW	Fri, Aug 8, 2014	52.60	53.66	52.60	53.65
5590	NYSE	PNW	Thu, Aug 7, 2014	52.28	52.91	52.21	52.57
5589	NYSE	PNW	Wed, Aug 6, 2014	52.64	52.75	52.13	52.17
5588	NYSE	PNW	Tue, Aug 5, 2014	53.17	53.53	52.62	52.86
5587	NYSE	PNW	Mon, Aug 4, 2014	54.00	54.00	52.47	53.37
5586	NYSE	PNW	Fri, Aug 1, 2014	53.51	54.47	53.46	53.97
5585	NYSE	PNW	Thu, Jul 31, 2014	54.91	55.48	53.29	53.49
5584	NYSE	PNW	Wed, Jul 30, 2014	55.87	56.01	54.66	54.85
5583	NYSE	PNW	Tue, Jul 29, 2014	57.28	57.40	56.43	56.43
5582	NYSE	PNW	Mon, Jul 28, 2014	56.44	57.20	56.32	57.10
5581	NYSE	PNW	Fri, Jul 25, 2014	56.78	56.92	56.22	56.29
5580	NYSE	PNW	Thu, Jul 24, 2014	56.80	56.98	56.61	56.82
5579	NYSE	PNW	Wed, Jul 23, 2014	56.91	57.10	56.69	56.85
5578	NYSE	PNW	Tue, Jul 22, 2014	57.08	57.20	56.77	57.01
5577	NYSE	PNW	Mon, Jul 21, 2014	56.70	57.14	56.54	56.98
5576	NYSE	PNW	Fri, Jul 18, 2014	55.81	56.83	55.45	56.82
5575	NYSE	PNW	Thu, Jul 17, 2014	55.75	56.03	55.59	55.59
5574	NYSE	PNW	Wed, Jul 16, 2014	56.00	56.00	55.41	55.74
5573	NYSE	PNW	Tue, Jul 15, 2014	55.87	56.25	55.70	56.00
5572	NYSE	PNW	Mon, Jul 14, 2014	56.91	57.03	55.97	56.00
5571	NYSE	PNW	Fri, Jul 11, 2014	56.84	57.30	56.76	56.78
5570	NYSE	PNW	Thu, Jul 10, 2014	56.52	57.11	56.46	56.94
5569	NYSE	PNW	Wed, Jul 9, 2014	57.22	57.22	56.20	56.51
5568	NYSE	PNW	Tue, Jul 8, 2014	56.41	57.22	56.41	56.98
5567	NYSE	PNW	Mon, Jul 7, 2014	56.46	57.08	56.14	56.39
5566	NYSE	PNW	Thu, Jul 3, 2014	56.52	56.63	56.02	56.44
5565	NYSE	PNW	Wed, Jul 2, 2014	57.51	57.53	56.50	56.94
5564	NYSE	PNW	Tue, Jul 1, 2014	57.72	57.95	57.31	57.76
5563	NYSE	PNW	Mon, Jun 30, 2014	56.67	58.06	56.63	57.84
5562	NYSE	PNW	Fri, Jun 27, 2014	56.24	56.76	56.05	56.48
5561	NYSE	PNW	Thu, Jun 26, 2014	56.54	56.75	56.23	56.31
5560	NYSE	PNW	Wed, Jun 25, 2014	56.52	56.92	56.26	56.45
5559	NYSE	PNW	Tue, Jun 24, 2014	56.34	57.01	56.34	56.69
5558	NYSE	PNW	Mon, Jun 23, 2014	56.42	56.90	56.16	56.48
5557	NYSE	PNW	Fri, Jun 20, 2014	56.63	56.70	55.97	56.15
5556	NYSE	PNW	Thu, Jun 19, 2014	55.94	56.61	55.77	56.56
5555	NYSE	PNW	Wed, Jun 18, 2014	54.41	55.85	54.41	55.80
5554	NYSE	PNW	Tue, Jun 17, 2014	54.57	54.69	54.07	54.46
5553	NYSE	PNW	Mon, Jun 16, 2014	54.22	54.96	54.17	54.72
5552	NYSE	PNW	Fri, Jun 13, 2014	54.06	54.43	53.61	54.22
5551	NYSE	PNW	Thu, Jun 12, 2014	53.79	54.07	53.04	54.05
5550	NYSE	PNW	Wed, Jun 11, 2014	54.28	54.48	53.83	53.84
5549	NYSE	PNW	Tue, Jun 10, 2014	54.61	54.74	54.29	54.39
5548	NYSE	PNW	Mon, Jun 9, 2014	54.99	55.14	54.43	54.53
5547	NYSE	PNW	Fri, Jun 6, 2014	55.25	55.48	54.82	54.96
5546	NYSE	PNW	Thu, Jun 5, 2014	54.77	55.28	54.63	55.19
5545	NYSE	PNW	Wed, Jun 4, 2014	54.98	55.04	54.64	54.73
5544	NYSE	PNW	Tue, Jun 3, 2014	54.99	55.28	54.84	54.99
5543	NYSE	PNW	Mon, Jun 2, 2014	55.45	55.53	55.04	55.09
5542	NYSE	PNW	Fri, May 30, 2014	54.91	55.48	54.74	55.42
5541	NYSE	PNW	Thu, May 29, 2014	54.84	55.20	54.55	54.86
5540	NYSE	PNW	Wed, May 28, 2014	55.07	55.22	54.88	55.06
5539	NYSE	PNW	Tue, May 27, 2014	55.26	55.58	54.99	55.01
5538	NYSE	PNW	Fri, May 23, 2014	55.03	55.13	54.78	54.82
5537	NYSE	PNW	Thu, May 22, 2014	54.50	55.06	54.50	54.94
5536	NYSE	PNW	Wed, May 21, 2014	54.56	54.71	54.37	54.50
5535	NYSE	PNW	Tue, May 20, 2014	54.69	55.07	54.45	54.52
5534	NYSE	PNW	Mon, May 19, 2014	55.15	55.17	54.61	54.72
5533	NYSE	PNW	Fri, May 16, 2014	54.86	55.19	54.70	55.18
5532	NYSE	PNW	Thu, May 15, 2014	55.16	55.21	54.78	54.93
5531	NYSE	PNW	Wed, May 14, 2014	55.00	55.60	54.89	55.16
5530	NYSE	PNW	Tue, May 13, 2014	54.98	55.25	54.82	54.97
5529	NYSE	PNW	Mon, May 12, 2014	55.33	55.48	54.77	54.87
5528	NYSE	PNW	Fri, May 9, 2014	55.75	56.03	55.23	55.27
5527	NYSE	PNW	Thu, May 8, 2014	55.98	56.21	55.53	55.81
5526	NYSE	PNW	Wed, May 7, 2014	54.74	55.94	54.67	55.92
5525	NYSE	PNW	Tue, May 6, 2014	54.61	55.13	54.54	54.76
5524	NYSE	PNW	Mon, May 5, 2014	53.81	54.95	53.81	54.66
5523	NYSE	PNW	Fri, May 2, 2014	55.58	57.09	53.90	54.02
5522	NYSE	PNW	Thu, May 1, 2014	55.62	56.23	55.23	55.95
5521	NYSE	PNW	Wed, Apr 30, 2014	56.24	56.69	55.74	55.95
5520	NYSE	PNW	Tue, Apr 29, 2014	57.09	57.31	56.33	56.38
5519	NYSE	PNW	Mon, Apr 28, 2014	56.99	57.26	56.31	56.95
5518	NYSE	PNW	Fri, Apr 25, 2014	56.22	57.16	55.97	56.97
5517	NYSE	PNW	Thu, Apr 24, 2014	55.63	56.19	55.23	56.17
5516	NYSE	PNW	Wed, Apr 23, 2014	55.69	56.10	55.55	55.62
5515	NYSE	PNW	Tue, Apr 22, 2014	55.73	55.80	55.41	55.60
5514	NYSE	PNW	Mon, Apr 21, 2014	55.90	56.16	55.51	55.81
5513	NYSE	PNW	Thu, Apr 17, 2014	56.33	56.74	55.78	55.94
5512	NYSE	PNW	Wed, Apr 16, 2014	55.92	56.57	55.65	56.54
5511	NYSE	PNW	Tue, Apr 15, 2014	55.16	55.74	55.03	55.63
5510	NYSE	PNW	Mon, Apr 14, 2014	55.04	55.43	54.80	55.21
5509	NYSE	PNW	Fri, Apr 11, 2014	55.49	55.97	54.72	54.78
5508	NYSE	PNW	Thu, Apr 10, 2014	55.46	55.93	54.90	55.00
5507	NYSE	PNW	Wed, Apr 9, 2014	55.59	55.64	54.64	55.39
5506	NYSE	PNW	Tue, Apr 8, 2014	54.75	55.82	54.34	55.62
5505	NYSE	PNW	Mon, Apr 7, 2014	54.95	55.42	54.81	54.85
5504	NYSE	PNW	Fri, Apr 4, 2014	54.73	55.41	54.63	54.92
5503	NYSE	PNW	Thu, Apr 3, 2014	54.23	54.66	54.00	54.58
5502	NYSE	PNW	Wed, Apr 2, 2014	54.25	54.36	53.71	54.08
5501	NYSE	PNW	Tue, Apr 1, 2014	54.66	54.84	54.12	54.28
5500	NYSE	PNW	Mon, Mar 31, 2014	54.29	54.85	54.14	54.66
5499	NYSE	PNW	Fri, Mar 28, 2014	54.34	54.35	53.82	54.03
5498	NYSE	PNW	Thu, Mar 27, 2014	54.23	54.54	54.05	54.50
5497	NYSE	PNW	Wed, Mar 26, 2014	54.54	54.74	54.15	54.19
5496	NYSE	PNW	Tue, Mar 25, 2014	54.88	55.08	54.10	54.49
5495	NYSE	PNW	Mon, Mar 24, 2014	54.03	54.83	53.87	54.77
5494	NYSE	PNW	Fri, Mar 21, 2014	53.98	54.40	53.59	53.94
5493	NYSE	PNW	Thu, Mar 20, 2014	53.95	54.00	53.29	53.55
5492	NYSE	PNW	Wed, Mar 19, 2014	55.50	55.51	54.06	54.21
5491	NYSE	PNW	Tue, Mar 18, 2014	55.48	55.78	55.38	55.59
5490	NYSE	PNW	Mon, Mar 17, 2014	55.25	55.43	54.92	55.42
5489	NYSE	PNW	Fri, Mar 14, 2014	54.93	55.52	54.76	55.04
5488	NYSE	PNW	Thu, Mar 13, 2014	54.29	55.28	54.20	54.93
5487	NYSE	PNW	Wed, Mar 12, 2014	53.58	54.26	53.51	54.24
5486	NYSE	PNW	Tue, Mar 11, 2014	54.36	54.47	53.63	53.64
5485	NYSE	PNW	Mon, Mar 10, 2014	53.80	54.30	53.80	54.25
5484	NYSE	PNW	Fri, Mar 7, 2014	54.06	54.21	53.69	54.04
5483	NYSE	PNW	Thu, Mar 6, 2014	54.48	54.51	53.88	54.05
5482	NYSE	PNW	Wed, Mar 5, 2014	55.16	55.29	54.48	54.51
5481	NYSE	PNW	Tue, Mar 4, 2014	55.33	55.54	55.16	55.25
5480	NYSE	PNW	Mon, Mar 3, 2014	55.42	55.55	55.03	55.07
5479	NYSE	PNW	Fri, Feb 28, 2014	55.29	55.99	55.21	55.65
5478	NYSE	PNW	Thu, Feb 27, 2014	55.04	55.29	54.80	55.27
5477	NYSE	PNW	Wed, Feb 26, 2014	55.39	55.47	55.01	55.24
5476	NYSE	PNW	Tue, Feb 25, 2014	54.38	55.38	54.34	55.14
5475	NYSE	PNW	Mon, Feb 24, 2014	54.69	55.45	54.42	54.44
5474	NYSE	PNW	Fri, Feb 21, 2014	54.40	55.43	54.40	54.73
5473	NYSE	PNW	Thu, Feb 20, 2014	54.37	55.22	54.37	55.10
5472	NYSE	PNW	Wed, Feb 19, 2014	54.62	54.95	54.32	54.36
5471	NYSE	PNW	Tue, Feb 18, 2014	54.60	54.85	54.35	54.84
5470	NYSE	PNW	Fri, Feb 14, 2014	53.91	54.41	53.78	54.39
5469	NYSE	PNW	Thu, Feb 13, 2014	53.52	54.11	53.51	54.02
5468	NYSE	PNW	Wed, Feb 12, 2014	53.78	54.03	53.64	53.78
5467	NYSE	PNW	Tue, Feb 11, 2014	53.02	53.96	52.92	53.78
5466	NYSE	PNW	Mon, Feb 10, 2014	52.59	53.19	52.36	53.07
5465	NYSE	PNW	Fri, Feb 7, 2014	52.24	52.86	52.19	52.76
5464	NYSE	PNW	Thu, Feb 6, 2014	51.39	52.17	51.30	52.11
5463	NYSE	PNW	Wed, Feb 5, 2014	51.64	51.66	51.17	51.41
5462	NYSE	PNW	Tue, Feb 4, 2014	51.89	52.02	51.20	51.63
5461	NYSE	PNW	Mon, Feb 3, 2014	52.63	53.21	51.15	51.28
5460	NYSE	PNW	Fri, Jan 31, 2014	51.76	52.73	51.71	52.63
5459	NYSE	PNW	Thu, Jan 30, 2014	51.45	52.26	51.37	52.20
5458	NYSE	PNW	Wed, Jan 29, 2014	51.95	52.16	51.57	51.72
5457	NYSE	PNW	Tue, Jan 28, 2014	52.03	52.12	51.75	51.99
5456	NYSE	PNW	Mon, Jan 27, 2014	52.04	52.26	51.90	51.90
5455	NYSE	PNW	Fri, Jan 24, 2014	52.44	52.82	52.01	52.01
5454	NYSE	PNW	Thu, Jan 23, 2014	53.00	53.02	52.36	52.65
5453	NYSE	PNW	Wed, Jan 22, 2014	53.11	53.30	52.96	53.17
5452	NYSE	PNW	Tue, Jan 21, 2014	52.50	53.13	52.40	52.96
5451	NYSE	PNW	Fri, Jan 17, 2014	52.68	52.86	52.30	52.39
5450	NYSE	PNW	Thu, Jan 16, 2014	52.60	52.84	52.50	52.80
5449	NYSE	PNW	Wed, Jan 15, 2014	52.98	53.06	52.53	52.56
5448	NYSE	PNW	Tue, Jan 14, 2014	53.00	53.26	52.63	52.76
5447	NYSE	PNW	Mon, Jan 13, 2014	53.41	53.78	52.88	52.97
5446	NYSE	PNW	Fri, Jan 10, 2014	52.75	53.81	52.75	53.28
5445	NYSE	PNW	Thu, Jan 9, 2014	52.34	52.64	52.05	52.52
5444	NYSE	PNW	Wed, Jan 8, 2014	52.42	52.42	51.94	52.10
5443	NYSE	PNW	Tue, Jan 7, 2014	52.03	52.51	52.01	52.43
5442	NYSE	PNW	Mon, Jan 6, 2014	52.15	52.18	51.89	52.03
5441	NYSE	PNW	Fri, Jan 3, 2014	52.19	52.37	51.84	52.07
5440	NYSE	PNW	Thu, Jan 2, 2014	53.00	53.00	52.04	52.05
5439	NYSE	PNW	Tue, Dec 31, 2013	53.10	53.17	52.71	52.92
5438	NYSE	PNW	Mon, Dec 30, 2013	53.11	53.37	52.82	53.01
5437	NYSE	PNW	Fri, Dec 27, 2013	53.30	53.39	52.97	53.25
5436	NYSE	PNW	Thu, Dec 26, 2013	53.18	53.29	52.90	53.00
5435	NYSE	PNW	Tue, Dec 24, 2013	52.97	53.45	52.83	53.20
5434	NYSE	PNW	Mon, Dec 23, 2013	53.41	53.48	52.99	53.08
5433	NYSE	PNW	Fri, Dec 20, 2013	53.23	53.53	52.85	53.08
5432	NYSE	PNW	Thu, Dec 19, 2013	53.52	53.69	52.64	53.10
5431	NYSE	PNW	Wed, Dec 18, 2013	52.87	53.79	52.32	53.78
5430	NYSE	PNW	Tue, Dec 17, 2013	53.18	53.28	52.78	52.88
5429	NYSE	PNW	Mon, Dec 16, 2013	53.13	53.59	52.84	53.22
5428	NYSE	PNW	Fri, Dec 13, 2013	52.86	53.35	52.67	52.80
5427	NYSE	PNW	Thu, Dec 12, 2013	52.66	53.39	52.60	52.79
5426	NYSE	PNW	Wed, Dec 11, 2013	52.77	52.99	52.41	52.55
5425	NYSE	PNW	Tue, Dec 10, 2013	53.34	53.70	52.73	52.87
5424	NYSE	PNW	Mon, Dec 9, 2013	53.81	53.86	53.25	53.35
5423	NYSE	PNW	Fri, Dec 6, 2013	53.31	53.97	53.16	53.86
5422	NYSE	PNW	Thu, Dec 5, 2013	53.17	53.17	52.68	53.08
5421	NYSE	PNW	Wed, Dec 4, 2013	52.71	53.35	52.55	53.24
5420	NYSE	PNW	Tue, Dec 3, 2013	52.97	53.08	52.44	53.04
5419	NYSE	PNW	Mon, Dec 2, 2013	53.33	53.55	52.76	53.01
5418	NYSE	PNW	Fri, Nov 29, 2013	53.22	53.73	53.00	53.36
5417	NYSE	PNW	Wed, Nov 27, 2013	53.08	53.31	52.81	53.14
5416	NYSE	PNW	Tue, Nov 26, 2013	54.04	54.07	53.11	53.11
5415	NYSE	PNW	Mon, Nov 25, 2013	54.35	54.61	53.90	53.95
5414	NYSE	PNW	Fri, Nov 22, 2013	54.45	54.67	54.19	54.32
5413	NYSE	PNW	Thu, Nov 21, 2013	54.20	54.76	53.98	54.54
5412	NYSE	PNW	Wed, Nov 20, 2013	54.68	54.69	53.99	54.02
5411	NYSE	PNW	Tue, Nov 19, 2013	55.19	55.36	54.49	54.70
5410	NYSE	PNW	Mon, Nov 18, 2013	55.54	55.54	55.00	55.40
5409	NYSE	PNW	Fri, Nov 15, 2013	55.33	55.63	54.29	55.60
5408	NYSE	PNW	Thu, Nov 14, 2013	54.66	55.90	54.61	55.72
5407	NYSE	PNW	Wed, Nov 13, 2013	54.30	54.52	53.94	54.33
5406	NYSE	PNW	Tue, Nov 12, 2013	55.24	55.24	54.58	54.67
5405	NYSE	PNW	Mon, Nov 11, 2013	55.73	56.11	55.08	55.29
5404	NYSE	PNW	Fri, Nov 8, 2013	55.47	55.83	54.80	55.73
5403	NYSE	PNW	Thu, Nov 7, 2013	56.22	56.47	55.46	55.66
5402	NYSE	PNW	Wed, Nov 6, 2013	55.73	56.31	55.73	56.12
5401	NYSE	PNW	Tue, Nov 5, 2013	56.13	56.46	55.62	55.63
5400	NYSE	PNW	Mon, Nov 4, 2013	56.54	56.57	55.85	56.32
5399	NYSE	PNW	Fri, Nov 1, 2013	56.08	56.72	56.01	56.24
5398	NYSE	PNW	Thu, Oct 31, 2013	57.20	57.20	54.20	56.03
5397	NYSE	PNW	Wed, Oct 30, 2013	58.37	58.66	57.54	57.64
5396	NYSE	PNW	Tue, Oct 29, 2013	58.45	58.59	58.02	58.24
5395	NYSE	PNW	Mon, Oct 28, 2013	58.52	58.70	58.11	58.32
5394	NYSE	PNW	Fri, Oct 25, 2013	57.72	58.43	57.45	58.43
5393	NYSE	PNW	Thu, Oct 24, 2013	57.79	58.03	57.45	57.79
5392	NYSE	PNW	Wed, Oct 23, 2013	57.48	58.11	57.46	57.58
5391	NYSE	PNW	Tue, Oct 22, 2013	57.00	57.79	56.90	57.55
5390	NYSE	PNW	Mon, Oct 21, 2013	56.91	57.08	56.32	56.81
5389	NYSE	PNW	Fri, Oct 18, 2013	56.84	57.18	56.57	56.93
5388	NYSE	PNW	Thu, Oct 17, 2013	55.57	56.77	55.11	56.67
5387	NYSE	PNW	Wed, Oct 16, 2013	55.04	55.65	54.38	55.63
5386	NYSE	PNW	Tue, Oct 15, 2013	55.41	55.97	54.62	54.78
5385	NYSE	PNW	Mon, Oct 14, 2013	55.84	55.91	54.86	55.54
5384	NYSE	PNW	Fri, Oct 11, 2013	55.80	56.03	55.52	56.03
5383	NYSE	PNW	Thu, Oct 10, 2013	55.27	55.82	54.62	55.77
5382	NYSE	PNW	Wed, Oct 9, 2013	54.88	55.70	54.59	54.88
5381	NYSE	PNW	Tue, Oct 8, 2013	54.27	55.17	54.25	54.82
5380	NYSE	PNW	Mon, Oct 7, 2013	54.25	54.56	53.84	54.46
5379	NYSE	PNW	Fri, Oct 4, 2013	54.47	54.70	54.31	54.42
5378	NYSE	PNW	Thu, Oct 3, 2013	54.84	54.84	54.12	54.48
5377	NYSE	PNW	Wed, Oct 2, 2013	54.99	55.10	54.53	55.06
5376	NYSE	PNW	Tue, Oct 1, 2013	54.90	55.09	54.69	55.07
5375	NYSE	PNW	Mon, Sep 30, 2013	54.62	54.99	54.47	54.74
5374	NYSE	PNW	Fri, Sep 27, 2013	54.83	55.18	54.62	54.93
5373	NYSE	PNW	Thu, Sep 26, 2013	55.20	55.69	54.94	55.06
5372	NYSE	PNW	Wed, Sep 25, 2013	55.72	55.82	55.04	55.17
5371	NYSE	PNW	Tue, Sep 24, 2013	55.73	56.12	55.38	55.64
5370	NYSE	PNW	Mon, Sep 23, 2013	55.03	55.96	54.72	55.79
5369	NYSE	PNW	Fri, Sep 20, 2013	55.81	56.03	54.79	55.18
5368	NYSE	PNW	Thu, Sep 19, 2013	55.74	56.02	55.50	55.81
5367	NYSE	PNW	Wed, Sep 18, 2013	53.93	55.75	53.64	55.73
5366	NYSE	PNW	Tue, Sep 17, 2013	53.72	54.07	53.69	53.98
5365	NYSE	PNW	Mon, Sep 16, 2013	54.35	54.77	53.63	53.75
5364	NYSE	PNW	Fri, Sep 13, 2013	53.58	54.00	53.58	53.85
5363	NYSE	PNW	Thu, Sep 12, 2013	53.66	54.02	53.01	53.45
5362	NYSE	PNW	Wed, Sep 11, 2013	52.98	52.99	52.03	52.32
5361	NYSE	PNW	Tue, Sep 10, 2013	52.98	53.01	52.49	52.92
5360	NYSE	PNW	Mon, Sep 9, 2013	52.57	52.81	52.28	52.72
5359	NYSE	PNW	Fri, Sep 6, 2013	52.51	52.90	52.37	52.49
5358	NYSE	PNW	Thu, Sep 5, 2013	52.87	52.93	52.23	52.27
5357	NYSE	PNW	Wed, Sep 4, 2013	53.12	53.17	52.40	52.82
5356	NYSE	PNW	Tue, Sep 3, 2013	54.53	54.76	52.84	53.12
5355	NYSE	PNW	Fri, Aug 30, 2013	54.39	54.74	54.08	54.27
5354	NYSE	PNW	Thu, Aug 29, 2013	54.51	54.73	53.86	54.35
5353	NYSE	PNW	Wed, Aug 28, 2013	54.44	54.85	54.13	54.65
5352	NYSE	PNW	Tue, Aug 27, 2013	54.06	54.63	54.02	54.39
5351	NYSE	PNW	Mon, Aug 26, 2013	54.81	54.90	54.19	54.47
5350	NYSE	PNW	Fri, Aug 23, 2013	54.46	54.88	54.11	54.77
5349	NYSE	PNW	Thu, Aug 22, 2013	54.25	54.65	54.09	54.36
5348	NYSE	PNW	Wed, Aug 21, 2013	54.88	54.88	53.93	54.14
5347	NYSE	PNW	Tue, Aug 20, 2013	54.92	55.25	54.62	55.11
5346	NYSE	PNW	Mon, Aug 19, 2013	55.04	55.37	54.31	54.54
5345	NYSE	PNW	Fri, Aug 16, 2013	55.58	55.71	54.66	55.12
5344	NYSE	PNW	Thu, Aug 15, 2013	56.19	56.54	55.62	55.66
5343	NYSE	PNW	Wed, Aug 14, 2013	56.93	57.17	56.41	56.65
5342	NYSE	PNW	Tue, Aug 13, 2013	57.31	57.35	56.86	57.12
5341	NYSE	PNW	Mon, Aug 12, 2013	57.44	57.53	57.10	57.31
5340	NYSE	PNW	Fri, Aug 9, 2013	58.01	58.16	57.63	57.74
5339	NYSE	PNW	Thu, Aug 8, 2013	57.85	58.26	57.56	58.00
5338	NYSE	PNW	Wed, Aug 7, 2013	57.39	57.77	57.05	57.61
5337	NYSE	PNW	Tue, Aug 6, 2013	58.40	58.46	57.49	57.57
5336	NYSE	PNW	Mon, Aug 5, 2013	58.84	58.84	58.17	58.36
5335	NYSE	PNW	Fri, Aug 2, 2013	59.98	59.98	58.58	59.05
5334	NYSE	PNW	Thu, Aug 1, 2013	59.28	59.58	58.96	59.00
5333	NYSE	PNW	Wed, Jul 31, 2013	59.22	59.51	58.66	58.90
5332	NYSE	PNW	Tue, Jul 30, 2013	59.40	59.79	59.00	59.26
5331	NYSE	PNW	Mon, Jul 29, 2013	59.50	59.88	59.31	59.61
5330	NYSE	PNW	Fri, Jul 26, 2013	59.33	59.68	58.86	59.67
5329	NYSE	PNW	Thu, Jul 25, 2013	58.48	59.57	58.42	59.50
5328	NYSE	PNW	Wed, Jul 24, 2013	59.96	60.04	58.60	58.80
5327	NYSE	PNW	Tue, Jul 23, 2013	60.05	60.23	59.75	59.97
5326	NYSE	PNW	Mon, Jul 22, 2013	59.99	60.33	59.88	59.97
5325	NYSE	PNW	Fri, Jul 19, 2013	59.88	60.05	59.65	59.97
5324	NYSE	PNW	Thu, Jul 18, 2013	58.93	59.96	58.78	59.82
5323	NYSE	PNW	Wed, Jul 17, 2013	58.91	59.07	58.46	58.96
5322	NYSE	PNW	Tue, Jul 16, 2013	59.08	59.34	58.26	58.58
5321	NYSE	PNW	Mon, Jul 15, 2013	57.98	59.10	57.77	59.05
5320	NYSE	PNW	Fri, Jul 12, 2013	57.95	58.10	57.15	57.85
5319	NYSE	PNW	Thu, Jul 11, 2013	57.61	58.02	57.40	57.97
5318	NYSE	PNW	Wed, Jul 10, 2013	56.80	57.15	56.46	57.09
5317	NYSE	PNW	Tue, Jul 9, 2013	56.29	56.85	56.06	56.78
5316	NYSE	PNW	Mon, Jul 8, 2013	55.07	56.20	54.98	56.13
5315	NYSE	PNW	Fri, Jul 5, 2013	54.73	54.92	54.02	54.84
5314	NYSE	PNW	Wed, Jul 3, 2013	54.54	55.05	54.53	54.79
5313	NYSE	PNW	Tue, Jul 2, 2013	54.86	55.47	54.79	55.07
5312	NYSE	PNW	Mon, Jul 1, 2013	55.85	56.19	54.70	54.95
5311	NYSE	PNW	Fri, Jun 28, 2013	54.99	55.85	54.68	55.47
5310	NYSE	PNW	Thu, Jun 27, 2013	54.95	56.27	54.90	55.13
5309	NYSE	PNW	Wed, Jun 26, 2013	53.77	54.93	53.77	54.65
5308	NYSE	PNW	Tue, Jun 25, 2013	52.79	53.60	52.38	53.41
5307	NYSE	PNW	Mon, Jun 24, 2013	52.06	52.86	51.78	52.48
5306	NYSE	PNW	Fri, Jun 21, 2013	52.59	52.98	51.56	52.76
5305	NYSE	PNW	Thu, Jun 20, 2013	53.89	53.94	52.04	52.25
5304	NYSE	PNW	Wed, Jun 19, 2013	56.20	56.20	54.32	54.33
5303	NYSE	PNW	Tue, Jun 18, 2013	56.94	57.20	56.01	56.20
5302	NYSE	PNW	Mon, Jun 17, 2013	57.78	58.13	57.20	57.40
5301	NYSE	PNW	Fri, Jun 14, 2013	57.32	57.79	57.24	57.55
5300	NYSE	PNW	Thu, Jun 13, 2013	56.18	57.38	55.88	57.32
5299	NYSE	PNW	Wed, Jun 12, 2013	56.96	57.10	55.98	56.18
5298	NYSE	PNW	Tue, Jun 11, 2013	56.84	57.14	56.33	56.66
5297	NYSE	PNW	Mon, Jun 10, 2013	56.72	56.88	56.36	56.73
5296	NYSE	PNW	Fri, Jun 7, 2013	56.51	57.02	55.93	56.67
5295	NYSE	PNW	Thu, Jun 6, 2013	55.65	56.38	55.46	56.38
5294	NYSE	PNW	Wed, Jun 5, 2013	55.71	55.94	55.34	55.57
5293	NYSE	PNW	Tue, Jun 4, 2013	56.53	56.69	55.62	55.88
5292	NYSE	PNW	Mon, Jun 3, 2013	56.49	56.99	55.73	56.53
5291	NYSE	PNW	Fri, May 31, 2013	56.80	57.48	56.47	56.48
5290	NYSE	PNW	Thu, May 30, 2013	56.60	57.73	56.43	56.90
5289	NYSE	PNW	Wed, May 29, 2013	57.03	57.14	55.60	55.96
5288	NYSE	PNW	Tue, May 28, 2013	58.02	58.03	57.16	57.41
5287	NYSE	PNW	Fri, May 24, 2013	58.31	58.51	57.50	57.67
5286	NYSE	PNW	Thu, May 23, 2013	58.78	58.78	57.48	58.48
5285	NYSE	PNW	Wed, May 22, 2013	60.05	60.80	58.78	59.15
5284	NYSE	PNW	Tue, May 21, 2013	60.27	60.54	59.71	60.09
5283	NYSE	PNW	Mon, May 20, 2013	60.51	60.64	60.09	60.18
5282	NYSE	PNW	Fri, May 17, 2013	60.23	60.66	60.00	60.57
5281	NYSE	PNW	Thu, May 16, 2013	60.15	60.23	59.84	60.06
5280	NYSE	PNW	Wed, May 15, 2013	59.39	60.69	59.23	60.22
5279	NYSE	PNW	Tue, May 14, 2013	58.96	59.59	58.68	59.38
5278	NYSE	PNW	Mon, May 13, 2013	59.12	59.20	58.77	59.01
5277	NYSE	PNW	Fri, May 10, 2013	59.25	59.44	58.92	59.33
5276	NYSE	PNW	Thu, May 9, 2013	60.68	60.75	59.18	59.48
5275	NYSE	PNW	Wed, May 8, 2013	61.28	61.44	60.44	60.80
5274	NYSE	PNW	Tue, May 7, 2013	60.73	61.42	60.35	61.41
5273	NYSE	PNW	Mon, May 6, 2013	61.89	61.89	60.63	60.67
5272	NYSE	PNW	Fri, May 3, 2013	61.12	61.83	60.85	61.48
5271	NYSE	PNW	Thu, May 2, 2013	60.79	60.79	60.10	60.52
5270	NYSE	PNW	Wed, May 1, 2013	60.82	61.10	60.50	60.58
5269	NYSE	PNW	Tue, Apr 30, 2013	60.68	61.00	60.50	60.90
5268	NYSE	PNW	Mon, Apr 29, 2013	60.62	60.98	60.16	60.88
5267	NYSE	PNW	Fri, Apr 26, 2013	60.76	61.04	60.56	60.70
5266	NYSE	PNW	Thu, Apr 25, 2013	60.48	61.09	60.29	60.76
5265	NYSE	PNW	Wed, Apr 24, 2013	59.83	60.50	59.59	60.33
5264	NYSE	PNW	Tue, Apr 23, 2013	60.21	60.23	59.32	59.91
5263	NYSE	PNW	Mon, Apr 22, 2013	59.50	60.24	59.14	59.95
5262	NYSE	PNW	Fri, Apr 19, 2013	58.67	59.42	58.51	59.41
5261	NYSE	PNW	Thu, Apr 18, 2013	58.52	58.81	58.08	58.54
5260	NYSE	PNW	Wed, Apr 17, 2013	58.70	58.79	57.80	58.36
5259	NYSE	PNW	Tue, Apr 16, 2013	58.74	59.09	58.09	58.88
5258	NYSE	PNW	Mon, Apr 15, 2013	59.30	59.49	58.33	58.33
5257	NYSE	PNW	Fri, Apr 12, 2013	59.11	59.54	59.11	59.49
5256	NYSE	PNW	Thu, Apr 11, 2013	58.91	59.30	58.71	59.27
5255	NYSE	PNW	Wed, Apr 10, 2013	58.25	58.87	58.25	58.78
5254	NYSE	PNW	Tue, Apr 9, 2013	58.72	58.73	58.12	58.16
5253	NYSE	PNW	Mon, Apr 8, 2013	58.15	58.74	57.89	58.65
5252	NYSE	PNW	Fri, Apr 5, 2013	57.54	58.16	57.50	58.12
5251	NYSE	PNW	Thu, Apr 4, 2013	57.55	58.01	57.55	57.97
5250	NYSE	PNW	Wed, Apr 3, 2013	57.78	57.83	57.41	57.60
5249	NYSE	PNW	Tue, Apr 2, 2013	57.75	57.99	57.53	57.70
5248	NYSE	PNW	Mon, Apr 1, 2013	57.89	57.94	57.54	57.66
5247	NYSE	PNW	Thu, Mar 28, 2013	57.17	57.96	57.11	57.89
5246	NYSE	PNW	Wed, Mar 27, 2013	56.74	57.24	56.60	57.21
5245	NYSE	PNW	Tue, Mar 26, 2013	56.80	57.09	56.76	57.07
5244	NYSE	PNW	Mon, Mar 25, 2013	56.89	57.31	56.50	56.64
5243	NYSE	PNW	Fri, Mar 22, 2013	56.75	56.95	56.15	56.74
5242	NYSE	PNW	Thu, Mar 21, 2013	56.90	57.04	56.57	56.71
5241	NYSE	PNW	Wed, Mar 20, 2013	56.92	57.38	56.80	57.09
5240	NYSE	PNW	Tue, Mar 19, 2013	56.86	56.96	56.38	56.66
5239	NYSE	PNW	Mon, Mar 18, 2013	56.57	56.83	56.50	56.60
5238	NYSE	PNW	Fri, Mar 15, 2013	56.78	57.05	56.64	56.98
5237	NYSE	PNW	Thu, Mar 14, 2013	57.11	57.17	56.83	57.00
5236	NYSE	PNW	Wed, Mar 13, 2013	56.93	57.06	56.70	56.98
5235	NYSE	PNW	Tue, Mar 12, 2013	57.07	57.10	56.63	56.92
5234	NYSE	PNW	Mon, Mar 11, 2013	56.90	57.14	56.90	57.06
5233	NYSE	PNW	Fri, Mar 8, 2013	57.12	57.22	56.76	57.05
5232	NYSE	PNW	Thu, Mar 7, 2013	57.31	57.53	57.01	57.03
5231	NYSE	PNW	Wed, Mar 6, 2013	57.31	57.50	57.18	57.31
5230	NYSE	PNW	Tue, Mar 5, 2013	57.07	57.38	56.98	57.22
5229	NYSE	PNW	Mon, Mar 4, 2013	55.98	56.89	55.94	56.87
5228	NYSE	PNW	Fri, Mar 1, 2013	55.90	56.10	55.56	56.04
5227	NYSE	PNW	Thu, Feb 28, 2013	55.24	56.01	55.14	55.94
5226	NYSE	PNW	Wed, Feb 27, 2013	54.74	55.28	54.74	55.24
5225	NYSE	PNW	Tue, Feb 26, 2013	54.62	55.17	54.54	54.79
5224	NYSE	PNW	Mon, Feb 25, 2013	55.65	55.95	54.38	54.38
5223	NYSE	PNW	Fri, Feb 22, 2013	54.69	55.41	54.51	55.40
5222	NYSE	PNW	Thu, Feb 21, 2013	54.80	54.93	54.55	54.59
5221	NYSE	PNW	Wed, Feb 20, 2013	55.02	55.29	54.75	54.80
5220	NYSE	PNW	Tue, Feb 19, 2013	54.47	55.07	54.42	54.98
5219	NYSE	PNW	Fri, Feb 15, 2013	54.37	54.48	54.24	54.34
5218	NYSE	PNW	Thu, Feb 14, 2013	54.45	54.63	54.31	54.33
5217	NYSE	PNW	Wed, Feb 13, 2013	54.52	54.78	54.44	54.56
5216	NYSE	PNW	Tue, Feb 12, 2013	54.16	54.53	54.11	54.49
5215	NYSE	PNW	Mon, Feb 11, 2013	53.97	54.20	53.87	54.13
5214	NYSE	PNW	Fri, Feb 8, 2013	53.60	53.96	53.30	53.95
5213	NYSE	PNW	Thu, Feb 7, 2013	53.76	53.79	53.30	53.58
5212	NYSE	PNW	Wed, Feb 6, 2013	53.19	53.65	52.95	53.62
5211	NYSE	PNW	Tue, Feb 5, 2013	53.53	53.74	53.30	53.36
5210	NYSE	PNW	Mon, Feb 4, 2013	53.31	53.44	53.19	53.31
5209	NYSE	PNW	Fri, Feb 1, 2013	53.58	53.61	53.33	53.43
5208	NYSE	PNW	Thu, Jan 31, 2013	53.34	53.53	53.31	53.38
5207	NYSE	PNW	Wed, Jan 30, 2013	53.28	53.49	52.63	53.36
5206	NYSE	PNW	Tue, Jan 29, 2013	53.25	53.62	53.19	53.49
5205	NYSE	PNW	Mon, Jan 28, 2013	53.51	53.51	53.06	53.25
5204	NYSE	PNW	Fri, Jan 25, 2013	53.13	53.37	53.00	53.32
5203	NYSE	PNW	Thu, Jan 24, 2013	52.69	53.15	52.69	53.10
5202	NYSE	PNW	Wed, Jan 23, 2013	52.70	52.78	52.50	52.60
5201	NYSE	PNW	Tue, Jan 22, 2013	52.40	52.93	52.33	52.85
5200	NYSE	PNW	Fri, Jan 18, 2013	52.36	52.46	52.01	52.44
5199	NYSE	PNW	Thu, Jan 17, 2013	51.96	52.23	51.86	52.13
5198	NYSE	PNW	Wed, Jan 16, 2013	51.95	52.14	51.79	51.90
5197	NYSE	PNW	Tue, Jan 15, 2013	51.89	52.15	51.69	52.14
5196	NYSE	PNW	Mon, Jan 14, 2013	51.87	52.23	51.84	51.97
5195	NYSE	PNW	Fri, Jan 11, 2013	52.38	52.38	51.64	51.91
5194	NYSE	PNW	Thu, Jan 10, 2013	52.15	52.28	51.97	52.18
5193	NYSE	PNW	Wed, Jan 9, 2013	51.94	51.99	51.55	51.93
5192	NYSE	PNW	Tue, Jan 8, 2013	51.71	51.95	51.50	51.94
5191	NYSE	PNW	Mon, Jan 7, 2013	52.20	52.24	51.75	51.89
5190	NYSE	PNW	Fri, Jan 4, 2013	52.44	52.55	52.28	52.40
5189	NYSE	PNW	Thu, Jan 3, 2013	52.34	52.60	52.10	52.36
5188	NYSE	PNW	Wed, Jan 2, 2013	51.72	52.40	51.69	52.40
5187	NYSE	PNW	Mon, Dec 31, 2012	50.51	51.08	50.12	50.98
5186	NYSE	PNW	Fri, Dec 28, 2012	50.78	51.15	50.50	50.52
5185	NYSE	PNW	Thu, Dec 27, 2012	51.34	51.47	50.51	51.03
5184	NYSE	PNW	Wed, Dec 26, 2012	52.04	52.04	51.30	51.33
5183	NYSE	PNW	Mon, Dec 24, 2012	52.18	52.19	51.55	51.93
5182	NYSE	PNW	Fri, Dec 21, 2012	52.13	52.46	51.87	52.14
5181	NYSE	PNW	Thu, Dec 20, 2012	51.89	52.31	51.70	52.23
5180	NYSE	PNW	Wed, Dec 19, 2012	52.21	52.21	51.72	51.86
5179	NYSE	PNW	Tue, Dec 18, 2012	51.76	52.15	51.51	52.11
5178	NYSE	PNW	Mon, Dec 17, 2012	50.86	51.71	50.81	51.69
5177	NYSE	PNW	Fri, Dec 14, 2012	50.70	51.43	50.66	50.75
5176	NYSE	PNW	Thu, Dec 13, 2012	51.21	51.33	50.62	50.75
5175	NYSE	PNW	Wed, Dec 12, 2012	51.41	51.74	51.18	51.24
5174	NYSE	PNW	Tue, Dec 11, 2012	51.53	51.66	51.29	51.49
5173	NYSE	PNW	Mon, Dec 10, 2012	51.40	51.62	51.17	51.53
5172	NYSE	PNW	Fri, Dec 7, 2012	51.41	51.63	51.20	51.34
5171	NYSE	PNW	Thu, Dec 6, 2012	51.61	52.00	51.41	51.44
5170	NYSE	PNW	Wed, Dec 5, 2012	51.01	52.10	50.95	51.71
5169	NYSE	PNW	Tue, Dec 4, 2012	51.47	51.66	51.34	51.38
5168	NYSE	PNW	Mon, Dec 3, 2012	51.58	51.64	50.92	51.46
5167	NYSE	PNW	Fri, Nov 30, 2012	50.92	51.50	50.92	51.46
5166	NYSE	PNW	Thu, Nov 29, 2012	50.55	50.83	50.37	50.83
5165	NYSE	PNW	Wed, Nov 28, 2012	49.90	50.55	49.55	50.47
5164	NYSE	PNW	Tue, Nov 27, 2012	49.76	50.16	49.67	49.90
5163	NYSE	PNW	Mon, Nov 26, 2012	49.21	50.01	49.17	49.78
5162	NYSE	PNW	Fri, Nov 23, 2012	49.61	49.68	48.95	49.28
5161	NYSE	PNW	Wed, Nov 21, 2012	49.84	50.18	49.09	49.48
5160	NYSE	PNW	Tue, Nov 20, 2012	49.45	49.90	49.27	49.65
5159	NYSE	PNW	Mon, Nov 19, 2012	50.14	50.14	49.26	49.58
5158	NYSE	PNW	Fri, Nov 16, 2012	49.14	49.83	48.87	49.81
5157	NYSE	PNW	Thu, Nov 15, 2012	49.43	49.86	48.73	49.16
5156	NYSE	PNW	Wed, Nov 14, 2012	49.59	49.74	49.09	49.33
5155	NYSE	PNW	Tue, Nov 13, 2012	49.09	49.80	49.01	49.58
5154	NYSE	PNW	Mon, Nov 12, 2012	49.40	49.55	49.01	49.28
5153	NYSE	PNW	Fri, Nov 9, 2012	49.75	50.09	49.06	49.36
5152	NYSE	PNW	Thu, Nov 8, 2012	50.30	50.91	50.11	50.11
5151	NYSE	PNW	Wed, Nov 7, 2012	51.38	51.44	50.00	50.31
5150	NYSE	PNW	Tue, Nov 6, 2012	51.80	52.02	51.48	51.59
5149	NYSE	PNW	Mon, Nov 5, 2012	51.94	52.36	51.72	51.80
5148	NYSE	PNW	Fri, Nov 2, 2012	53.08	53.08	52.05	52.17
5147	NYSE	PNW	Thu, Nov 1, 2012	53.32	53.36	52.80	52.93
5146	NYSE	PNW	Wed, Oct 31, 2012	52.81	53.34	52.75	52.97
5145	NYSE	PNW	Fri, Oct 26, 2012	53.11	53.15	52.76	52.86
5144	NYSE	PNW	Thu, Oct 25, 2012	53.03	53.10	52.46	53.08
5143	NYSE	PNW	Wed, Oct 24, 2012	52.86	53.04	52.59	52.78
5142	NYSE	PNW	Tue, Oct 23, 2012	52.93	53.19	52.55	52.86
5141	NYSE	PNW	Mon, Oct 22, 2012	52.78	54.06	52.78	53.71
5140	NYSE	PNW	Fri, Oct 19, 2012	54.04	54.04	53.62	53.63
5139	NYSE	PNW	Thu, Oct 18, 2012	53.86	54.20	53.79	54.17
5138	NYSE	PNW	Wed, Oct 17, 2012	53.29	53.91	53.00	53.89
5137	NYSE	PNW	Tue, Oct 16, 2012	53.20	53.51	52.99	53.13
5136	NYSE	PNW	Mon, Oct 15, 2012	52.71	53.06	52.35	53.04
5135	NYSE	PNW	Fri, Oct 12, 2012	52.97	53.14	52.60	52.71
5134	NYSE	PNW	Thu, Oct 11, 2012	53.20	53.24	52.81	52.84
5133	NYSE	PNW	Wed, Oct 10, 2012	53.13	53.31	52.84	52.88
5132	NYSE	PNW	Tue, Oct 9, 2012	53.23	53.45	53.14	53.17
5131	NYSE	PNW	Mon, Oct 8, 2012	53.23	53.44	53.11	53.27
5130	NYSE	PNW	Fri, Oct 5, 2012	53.45	53.61	53.24	53.25
5129	NYSE	PNW	Thu, Oct 4, 2012	53.30	53.76	53.20	53.30
5128	NYSE	PNW	Wed, Oct 3, 2012	52.80	53.32	52.79	53.10
5127	NYSE	PNW	Tue, Oct 2, 2012	52.76	53.02	52.57	52.65
5126	NYSE	PNW	Mon, Oct 1, 2012	52.85	53.14	52.49	52.49
5125	NYSE	PNW	Fri, Sep 28, 2012	52.60	52.92	52.46	52.80
5124	NYSE	PNW	Thu, Sep 27, 2012	53.48	53.55	52.63	52.64
5123	NYSE	PNW	Wed, Sep 26, 2012	53.26	53.99	53.15	53.48
5122	NYSE	PNW	Tue, Sep 25, 2012	53.44	53.54	53.19	53.19
5121	NYSE	PNW	Mon, Sep 24, 2012	52.67	53.64	52.54	53.40
5120	NYSE	PNW	Fri, Sep 21, 2012	52.57	52.79	52.37	52.56
5119	NYSE	PNW	Thu, Sep 20, 2012	52.34	52.66	52.20	52.42
5118	NYSE	PNW	Wed, Sep 19, 2012	52.12	52.57	52.07	52.37
5117	NYSE	PNW	Tue, Sep 18, 2012	52.60	52.75	51.75	52.05
5116	NYSE	PNW	Mon, Sep 17, 2012	53.56	53.65	52.58	52.74
5115	NYSE	PNW	Fri, Sep 14, 2012	53.43	53.74	53.22	53.55
5114	NYSE	PNW	Thu, Sep 13, 2012	52.23	53.66	52.20	53.66
5113	NYSE	PNW	Wed, Sep 12, 2012	52.42	52.49	52.13	52.27
5112	NYSE	PNW	Tue, Sep 11, 2012	52.49	52.62	52.32	52.38
5111	NYSE	PNW	Mon, Sep 10, 2012	52.57	52.57	52.34	52.41
5110	NYSE	PNW	Fri, Sep 7, 2012	52.38	52.59	52.30	52.41
5109	NYSE	PNW	Thu, Sep 6, 2012	52.20	52.80	52.15	52.56
5108	NYSE	PNW	Wed, Sep 5, 2012	52.21	52.32	51.87	51.88
5107	NYSE	PNW	Tue, Sep 4, 2012	51.50	52.27	51.39	52.20
5106	NYSE	PNW	Fri, Aug 31, 2012	51.78	51.78	51.19	51.37
5105	NYSE	PNW	Thu, Aug 30, 2012	51.55	51.65	51.44	51.52
5104	NYSE	PNW	Wed, Aug 29, 2012	51.63	51.78	51.43	51.69
5103	NYSE	PNW	Tue, Aug 28, 2012	51.63	51.75	51.44	51.61
5102	NYSE	PNW	Mon, Aug 27, 2012	51.72	51.89	51.64	51.69
5101	NYSE	PNW	Fri, Aug 24, 2012	51.39	51.84	51.39	51.72
5100	NYSE	PNW	Thu, Aug 23, 2012	52.26	52.35	51.47	51.49
5099	NYSE	PNW	Wed, Aug 22, 2012	52.46	52.64	52.26	52.31
5098	NYSE	PNW	Tue, Aug 21, 2012	52.66	52.89	52.40	52.58
5097	NYSE	PNW	Mon, Aug 20, 2012	52.88	52.95	52.62	52.67
5096	NYSE	PNW	Fri, Aug 17, 2012	53.35	53.43	52.77	52.80
5095	NYSE	PNW	Thu, Aug 16, 2012	53.20	53.55	53.02	53.34
5094	NYSE	PNW	Wed, Aug 15, 2012	53.18	53.34	53.06	53.26
5093	NYSE	PNW	Tue, Aug 14, 2012	53.47	53.59	53.18	53.26
5092	NYSE	PNW	Mon, Aug 13, 2012	53.43	53.49	53.18	53.18
5091	NYSE	PNW	Fri, Aug 10, 2012	53.28	53.47	53.08	53.42
5090	NYSE	PNW	Thu, Aug 9, 2012	53.45	53.49	53.03	53.35
5089	NYSE	PNW	Wed, Aug 8, 2012	53.46	53.49	52.95	53.37
5088	NYSE	PNW	Tue, Aug 7, 2012	54.14	54.22	53.32	53.38
5087	NYSE	PNW	Mon, Aug 6, 2012	54.36	54.56	53.93	54.01
5086	NYSE	PNW	Fri, Aug 3, 2012	53.96	54.22	53.73	54.09
5085	NYSE	PNW	Thu, Aug 2, 2012	53.00	53.44	52.55	53.23
5084	NYSE	PNW	Wed, Aug 1, 2012	53.68	54.55	53.35	53.40
5083	NYSE	PNW	Tue, Jul 31, 2012	54.04	54.20	53.53	53.54
5082	NYSE	PNW	Mon, Jul 30, 2012	53.77	54.11	53.54	53.97
5081	NYSE	PNW	Fri, Jul 27, 2012	53.79	54.66	53.73	54.32
5080	NYSE	PNW	Thu, Jul 26, 2012	53.17	53.60	52.95	53.47
5079	NYSE	PNW	Wed, Jul 25, 2012	53.10	53.17	52.46	52.67
5078	NYSE	PNW	Tue, Jul 24, 2012	53.21	53.36	52.55	52.86
5077	NYSE	PNW	Mon, Jul 23, 2012	53.43	53.69	53.11	53.22
5076	NYSE	PNW	Fri, Jul 20, 2012	53.11	53.87	53.10	53.76
5075	NYSE	PNW	Thu, Jul 19, 2012	53.36	53.67	53.02	53.30
5074	NYSE	PNW	Wed, Jul 18, 2012	53.17	53.41	53.08	53.31
5073	NYSE	PNW	Tue, Jul 17, 2012	52.94	53.38	52.81	53.28
5072	NYSE	PNW	Mon, Jul 16, 2012	52.89	53.24	52.83	52.87
5071	NYSE	PNW	Fri, Jul 13, 2012	52.36	53.09	52.33	53.05
5070	NYSE	PNW	Thu, Jul 12, 2012	51.87	52.39	51.87	52.21
5069	NYSE	PNW	Wed, Jul 11, 2012	51.92	52.17	51.50	52.13
5068	NYSE	PNW	Tue, Jul 10, 2012	52.01	52.48	52.01	52.19
5067	NYSE	PNW	Mon, Jul 9, 2012	52.08	52.18	51.76	52.05
5066	NYSE	PNW	Fri, Jul 6, 2012	51.65	52.15	51.65	52.08
5065	NYSE	PNW	Thu, Jul 5, 2012	52.03	52.31	52.01	52.01
5064	NYSE	PNW	Tue, Jul 3, 2012	52.09	52.30	51.98	52.13
5063	NYSE	PNW	Mon, Jul 2, 2012	52.06	52.25	51.73	52.25
5062	NYSE	PNW	Fri, Jun 29, 2012	52.21	52.21	51.48	51.74
5061	NYSE	PNW	Thu, Jun 28, 2012	50.91	51.46	50.91	51.42
5060	NYSE	PNW	Wed, Jun 27, 2012	51.00	51.44	50.93	51.24
5059	NYSE	PNW	Tue, Jun 26, 2012	50.63	50.89	50.56	50.67
5058	NYSE	PNW	Mon, Jun 25, 2012	50.27	50.76	50.27	50.64
5057	NYSE	PNW	Fri, Jun 22, 2012	50.85	50.97	50.56	50.56
5056	NYSE	PNW	Thu, Jun 21, 2012	51.44	51.73	50.69	50.81
5055	NYSE	PNW	Wed, Jun 20, 2012	51.76	51.85	51.12	51.19
5054	NYSE	PNW	Tue, Jun 19, 2012	52.15	52.30	51.77	51.80
5053	NYSE	PNW	Mon, Jun 18, 2012	51.81	52.12	51.81	52.05
5052	NYSE	PNW	Fri, Jun 15, 2012	51.71	52.07	51.55	52.01
5051	NYSE	PNW	Thu, Jun 14, 2012	51.22	51.65	51.17	51.58
5050	NYSE	PNW	Wed, Jun 13, 2012	51.17	51.48	50.95	51.20
5049	NYSE	PNW	Tue, Jun 12, 2012	51.21	51.27	50.68	51.27
5048	NYSE	PNW	Mon, Jun 11, 2012	51.29	51.46	50.72	50.76
5047	NYSE	PNW	Fri, Jun 8, 2012	50.65	51.10	50.65	51.07
5046	NYSE	PNW	Thu, Jun 7, 2012	51.28	51.30	50.67	50.85
5045	NYSE	PNW	Wed, Jun 6, 2012	50.57	50.91	50.18	50.91
5044	NYSE	PNW	Tue, Jun 5, 2012	49.74	50.51	49.65	50.34
5043	NYSE	PNW	Mon, Jun 4, 2012	49.51	49.89	49.36	49.84
5042	NYSE	PNW	Fri, Jun 1, 2012	49.44	49.58	48.37	49.43
5041	NYSE	PNW	Thu, May 31, 2012	48.91	49.59	48.86	49.38
5040	NYSE	PNW	Wed, May 30, 2012	49.02	49.51	48.84	48.85
5039	NYSE	PNW	Tue, May 29, 2012	49.30	49.39	48.99	49.35
5038	NYSE	PNW	Fri, May 25, 2012	48.80	49.29	48.80	49.11
5037	NYSE	PNW	Thu, May 24, 2012	48.65	49.23	48.61	48.88
5036	NYSE	PNW	Wed, May 23, 2012	48.51	48.86	48.30	48.64
5035	NYSE	PNW	Tue, May 22, 2012	48.33	48.86	48.28	48.70
5034	NYSE	PNW	Mon, May 21, 2012	47.78	48.24	47.58	48.20
5033	NYSE	PNW	Fri, May 18, 2012	48.15	48.39	47.65	47.80
5032	NYSE	PNW	Thu, May 17, 2012	48.38	48.52	48.00	48.11
5031	NYSE	PNW	Wed, May 16, 2012	48.28	48.49	47.97	48.35
5030	NYSE	PNW	Tue, May 15, 2012	48.38	48.41	47.84	47.97
5029	NYSE	PNW	Mon, May 14, 2012	48.32	48.69	48.17	48.45
5028	NYSE	PNW	Fri, May 11, 2012	48.75	49.07	48.51	48.60
5027	NYSE	PNW	Thu, May 10, 2012	48.31	49.27	48.20	48.97
5026	NYSE	PNW	Wed, May 9, 2012	47.50	48.22	47.50	48.06
5025	NYSE	PNW	Tue, May 8, 2012	47.64	47.93	47.50	47.84
5024	NYSE	PNW	Mon, May 7, 2012	47.68	47.78	47.41	47.75
5023	NYSE	PNW	Fri, May 4, 2012	47.63	48.02	47.63	47.82
5022	NYSE	PNW	Thu, May 3, 2012	48.00	48.46	47.48	47.62
5021	NYSE	PNW	Wed, May 2, 2012	48.09	48.16	47.67	47.79
5020	NYSE	PNW	Tue, May 1, 2012	48.27	48.49	47.98	48.23
5019	NYSE	PNW	Mon, Apr 30, 2012	48.18	48.40	47.82	48.35
5018	NYSE	PNW	Fri, Apr 27, 2012	48.04	48.33	47.86	48.21
5017	NYSE	PNW	Thu, Apr 26, 2012	48.36	48.56	48.12	48.41
5016	NYSE	PNW	Wed, Apr 25, 2012	48.40	48.52	48.02	48.42
5015	NYSE	PNW	Tue, Apr 24, 2012	47.54	48.12	47.44	48.11
5014	NYSE	PNW	Mon, Apr 23, 2012	47.52	47.53	47.29	47.45
5013	NYSE	PNW	Fri, Apr 20, 2012	47.15	47.78	47.07	47.77
5012	NYSE	PNW	Thu, Apr 19, 2012	47.06	47.41	46.88	47.06
5011	NYSE	PNW	Wed, Apr 18, 2012	46.97	47.25	46.86	47.20
5010	NYSE	PNW	Tue, Apr 17, 2012	46.87	47.26	46.56	47.20
5009	NYSE	PNW	Mon, Apr 16, 2012	46.34	46.83	46.28	46.68
5008	NYSE	PNW	Fri, Apr 13, 2012	46.30	46.78	46.19	46.23
5007	NYSE	PNW	Thu, Apr 12, 2012	46.10	46.41	45.96	46.34
5006	NYSE	PNW	Wed, Apr 11, 2012	46.43	46.49	45.95	46.12
5005	NYSE	PNW	Tue, Apr 10, 2012	46.86	46.97	46.02	46.06
5004	NYSE	PNW	Mon, Apr 9, 2012	46.58	46.95	46.58	46.83
5003	NYSE	PNW	Thu, Apr 5, 2012	47.65	47.68	46.99	47.14
5002	NYSE	PNW	Wed, Apr 4, 2012	47.81	47.96	47.67	47.71
5001	NYSE	PNW	Tue, Apr 3, 2012	48.13	48.22	47.73	48.18
5000	NYSE	PNW	Mon, Apr 2, 2012	47.83	48.30	47.69	48.12
4999	NYSE	PNW	Fri, Mar 30, 2012	47.65	47.98	47.52	47.90
4998	NYSE	PNW	Thu, Mar 29, 2012	47.29	47.69	47.03	47.63
4997	NYSE	PNW	Wed, Mar 28, 2012	47.83	47.99	47.36	47.52
4996	NYSE	PNW	Tue, Mar 27, 2012	47.75	47.99	47.52	47.90
4995	NYSE	PNW	Mon, Mar 26, 2012	47.41	47.76	47.30	47.71
4994	NYSE	PNW	Fri, Mar 23, 2012	47.05	47.28	46.97	47.24
4993	NYSE	PNW	Thu, Mar 22, 2012	46.91	47.20	46.72	47.08
4992	NYSE	PNW	Wed, Mar 21, 2012	46.98	47.26	46.81	47.04
4991	NYSE	PNW	Tue, Mar 20, 2012	46.70	47.07	46.61	46.98
4990	NYSE	PNW	Mon, Mar 19, 2012	46.89	47.32	46.78	46.84
4989	NYSE	PNW	Fri, Mar 16, 2012	46.90	47.06	46.71	47.02
4988	NYSE	PNW	Thu, Mar 15, 2012	47.12	47.30	46.85	46.90
4987	NYSE	PNW	Wed, Mar 14, 2012	48.01	48.13	47.12	47.18
4986	NYSE	PNW	Tue, Mar 13, 2012	48.22	48.22	47.76	48.08
4985	NYSE	PNW	Mon, Mar 12, 2012	47.47	48.14	47.47	48.02
4984	NYSE	PNW	Fri, Mar 9, 2012	47.12	47.54	46.92	47.45
4983	NYSE	PNW	Thu, Mar 8, 2012	47.02	47.19	46.77	47.12
4982	NYSE	PNW	Wed, Mar 7, 2012	46.48	46.84	46.19	46.77
4981	NYSE	PNW	Tue, Mar 6, 2012	46.16	46.44	46.15	46.39
4980	NYSE	PNW	Mon, Mar 5, 2012	46.59	46.59	46.15	46.41
4979	NYSE	PNW	Fri, Mar 2, 2012	46.85	46.86	46.32	46.59
4978	NYSE	PNW	Thu, Mar 1, 2012	47.11	47.14	46.69	46.88
4977	NYSE	PNW	Wed, Feb 29, 2012	47.21	47.41	46.81	47.03
4976	NYSE	PNW	Tue, Feb 28, 2012	47.44	47.61	47.05	47.16
4975	NYSE	PNW	Mon, Feb 27, 2012	47.22	47.69	47.07	47.50
4974	NYSE	PNW	Fri, Feb 24, 2012	47.68	47.99	47.30	47.51
4973	NYSE	PNW	Thu, Feb 23, 2012	47.34	47.65	47.23	47.48
4972	NYSE	PNW	Wed, Feb 22, 2012	47.44	47.73	47.23	47.40
4971	NYSE	PNW	Tue, Feb 21, 2012	48.04	48.04	47.30	47.40
4970	NYSE	PNW	Fri, Feb 17, 2012	48.15	48.21	47.82	47.86
4969	NYSE	PNW	Thu, Feb 16, 2012	47.50	48.17	47.39	47.91
4968	NYSE	PNW	Wed, Feb 15, 2012	47.28	47.76	47.15	47.43
4967	NYSE	PNW	Tue, Feb 14, 2012	47.34	47.49	47.03	47.32
4966	NYSE	PNW	Mon, Feb 13, 2012	47.71	47.83	47.48	47.55
4965	NYSE	PNW	Fri, Feb 10, 2012	47.78	47.92	47.36	47.49
4964	NYSE	PNW	Thu, Feb 9, 2012	48.05	48.17	47.76	47.96
4963	NYSE	PNW	Wed, Feb 8, 2012	48.18	48.21	47.91	48.08
4962	NYSE	PNW	Tue, Feb 7, 2012	47.27	48.38	47.21	48.19
4961	NYSE	PNW	Mon, Feb 6, 2012	47.40	47.54	47.17	47.31
4960	NYSE	PNW	Fri, Feb 3, 2012	47.95	48.06	47.30	47.50
4959	NYSE	PNW	Thu, Feb 2, 2012	47.76	47.91	47.45	47.56
4958	NYSE	PNW	Wed, Feb 1, 2012	47.57	47.78	47.36	47.66
4957	NYSE	PNW	Tue, Jan 31, 2012	47.59	47.77	47.08	47.26
4956	NYSE	PNW	Mon, Jan 30, 2012	47.73	47.93	47.14	47.27
4955	NYSE	PNW	Fri, Jan 27, 2012	48.41	48.49	48.08	48.20
4954	NYSE	PNW	Thu, Jan 26, 2012	48.32	48.86	48.10	48.53
4953	NYSE	PNW	Wed, Jan 25, 2012	47.36	48.34	47.09	48.24
4952	NYSE	PNW	Tue, Jan 24, 2012	47.36	47.51	47.18	47.47
4951	NYSE	PNW	Mon, Jan 23, 2012	47.74	48.01	47.50	47.51
4950	NYSE	PNW	Fri, Jan 20, 2012	47.58	47.78	47.41	47.75
4949	NYSE	PNW	Thu, Jan 19, 2012	47.84	47.84	47.26	47.49
4948	NYSE	PNW	Wed, Jan 18, 2012	47.70	47.84	47.37	47.77
4947	NYSE	PNW	Tue, Jan 17, 2012	47.91	48.24	47.58	47.65
4946	NYSE	PNW	Fri, Jan 13, 2012	47.45	47.66	47.33	47.62
4945	NYSE	PNW	Thu, Jan 12, 2012	47.73	47.79	47.40	47.66
4944	NYSE	PNW	Wed, Jan 11, 2012	47.72	47.85	47.46	47.55
4943	NYSE	PNW	Tue, Jan 10, 2012	48.12	48.12	47.64	47.81
4942	NYSE	PNW	Mon, Jan 9, 2012	47.48	47.59	47.00	47.15
4941	NYSE	PNW	Fri, Jan 6, 2012	47.54	47.71	47.33	47.39
4940	NYSE	PNW	Thu, Jan 5, 2012	47.44	47.76	47.20	47.54
4939	NYSE	PNW	Wed, Jan 4, 2012	47.89	48.05	47.46	47.51
4938	NYSE	PNW	Tue, Jan 3, 2012	48.86	48.86	47.63	47.83
4937	NYSE	PNW	Fri, Dec 30, 2011	48.68	48.75	48.15	48.18
4936	NYSE	PNW	Thu, Dec 29, 2011	48.49	48.75	48.45	48.59
4935	NYSE	PNW	Wed, Dec 28, 2011	48.70	48.78	48.30	48.36
4934	NYSE	PNW	Tue, Dec 27, 2011	48.46	48.87	48.33	48.71
4933	NYSE	PNW	Fri, Dec 23, 2011	48.09	48.65	47.91	48.39
4932	NYSE	PNW	Thu, Dec 22, 2011	48.01	48.05	47.75	47.88
4931	NYSE	PNW	Wed, Dec 21, 2011	47.42	47.94	47.35	47.80
4930	NYSE	PNW	Tue, Dec 20, 2011	46.78	47.36	46.60	47.29
4929	NYSE	PNW	Mon, Dec 19, 2011	45.96	46.83	45.72	46.26
4928	NYSE	PNW	Fri, Dec 16, 2011	46.43	46.91	45.92	46.63
4927	NYSE	PNW	Thu, Dec 15, 2011	45.70	46.45	45.70	46.31
4926	NYSE	PNW	Wed, Dec 14, 2011	45.66	45.98	45.11	45.30
4925	NYSE	PNW	Tue, Dec 13, 2011	46.57	46.65	45.91	46.03
4924	NYSE	PNW	Mon, Dec 12, 2011	46.07	46.36	45.75	46.22
4923	NYSE	PNW	Fri, Dec 9, 2011	45.79	46.38	45.59	46.26
4922	NYSE	PNW	Thu, Dec 8, 2011	46.19	46.20	45.42	45.49
4921	NYSE	PNW	Wed, Dec 7, 2011	46.49	46.61	45.92	46.37
4920	NYSE	PNW	Tue, Dec 6, 2011	46.70	46.83	46.44	46.65
4919	NYSE	PNW	Mon, Dec 5, 2011	47.20	47.21	46.27	46.59
4918	NYSE	PNW	Fri, Dec 2, 2011	47.50	47.50	46.47	46.50
4917	NYSE	PNW	Thu, Dec 1, 2011	47.42	47.73	47.10	47.10
4916	NYSE	PNW	Wed, Nov 30, 2011	47.45	47.45	46.77	47.41
4915	NYSE	PNW	Tue, Nov 29, 2011	45.46	46.24	45.42	46.10
4914	NYSE	PNW	Mon, Nov 28, 2011	45.33	45.77	45.12	45.29
4913	NYSE	PNW	Fri, Nov 25, 2011	44.74	44.98	44.52	44.57
4912	NYSE	PNW	Wed, Nov 23, 2011	45.10	45.10	44.19	44.67
4911	NYSE	PNW	Tue, Nov 22, 2011	46.04	46.20	45.33	45.37
4910	NYSE	PNW	Mon, Nov 21, 2011	45.81	46.23	45.49	46.01
4909	NYSE	PNW	Fri, Nov 18, 2011	46.04	46.50	46.01	46.33
4908	NYSE	PNW	Thu, Nov 17, 2011	46.03	46.30	45.53	45.76
4907	NYSE	PNW	Wed, Nov 16, 2011	46.20	46.52	45.92	45.97
4906	NYSE	PNW	Tue, Nov 15, 2011	46.21	46.56	46.07	46.44
4905	NYSE	PNW	Mon, Nov 14, 2011	46.66	46.76	46.22	46.32
4904	NYSE	PNW	Fri, Nov 11, 2011	46.55	46.92	46.45	46.88
4903	NYSE	PNW	Thu, Nov 10, 2011	46.02	46.30	45.62	45.95
4902	NYSE	PNW	Wed, Nov 9, 2011	46.10	46.24	45.45	45.56
4901	NYSE	PNW	Tue, Nov 8, 2011	46.47	46.71	46.09	46.69
4900	NYSE	PNW	Mon, Nov 7, 2011	46.16	46.37	45.64	46.32
4899	NYSE	PNW	Fri, Nov 4, 2011	46.27	46.35	45.50	46.25
4898	NYSE	PNW	Thu, Nov 3, 2011	46.01	46.74	45.88	46.60
4897	NYSE	PNW	Wed, Nov 2, 2011	45.14	46.37	45.12	45.76
4896	NYSE	PNW	Tue, Nov 1, 2011	44.05	45.46	43.97	44.41
4895	NYSE	PNW	Mon, Oct 31, 2011	46.12	46.15	45.50	45.58
4894	NYSE	PNW	Fri, Oct 28, 2011	46.02	46.50	45.55	46.46
4893	NYSE	PNW	Thu, Oct 27, 2011	46.66	47.36	46.29	46.39
4892	NYSE	PNW	Wed, Oct 26, 2011	45.93	46.03	45.51	45.59
4891	NYSE	PNW	Tue, Oct 25, 2011	45.97	46.14	45.38	45.43
4890	NYSE	PNW	Mon, Oct 24, 2011	46.11	46.38	45.96	46.14
4889	NYSE	PNW	Fri, Oct 21, 2011	46.45	46.45	45.90	46.16
4888	NYSE	PNW	Thu, Oct 20, 2011	45.28	45.71	45.17	45.50
4887	NYSE	PNW	Wed, Oct 19, 2011	45.13	45.97	44.99	45.31
4886	NYSE	PNW	Tue, Oct 18, 2011	44.60	45.28	44.12	45.07
4885	NYSE	PNW	Mon, Oct 17, 2011	44.53	44.75	44.39	44.48
4884	NYSE	PNW	Fri, Oct 14, 2011	44.51	44.81	44.41	44.66
4883	NYSE	PNW	Thu, Oct 13, 2011	44.02	44.36	43.92	44.33
4882	NYSE	PNW	Wed, Oct 12, 2011	44.15	44.48	43.95	44.26
4881	NYSE	PNW	Tue, Oct 11, 2011	44.17	44.19	43.65	43.98
4880	NYSE	PNW	Mon, Oct 10, 2011	43.66	44.31	43.53	44.31
4879	NYSE	PNW	Fri, Oct 7, 2011	43.23	43.68	42.92	43.06
4878	NYSE	PNW	Thu, Oct 6, 2011	42.29	43.14	42.29	43.13
4877	NYSE	PNW	Wed, Oct 5, 2011	42.40	42.48	41.83	42.40
4876	NYSE	PNW	Tue, Oct 4, 2011	41.59	42.36	40.87	42.31
4875	NYSE	PNW	Mon, Oct 3, 2011	42.90	43.29	41.92	41.92
4874	NYSE	PNW	Fri, Sep 30, 2011	42.98	43.51	42.82	42.94
4873	NYSE	PNW	Thu, Sep 29, 2011	42.96	43.32	42.71	43.21
4872	NYSE	PNW	Wed, Sep 28, 2011	43.18	43.35	42.44	42.48
4871	NYSE	PNW	Tue, Sep 27, 2011	43.68	44.00	42.87	43.03
4870	NYSE	PNW	Mon, Sep 26, 2011	43.49	43.53	42.87	43.00
4869	NYSE	PNW	Fri, Sep 23, 2011	42.64	43.28	42.53	43.05
4868	NYSE	PNW	Thu, Sep 22, 2011	42.53	42.90	42.19	42.68
4867	NYSE	PNW	Wed, Sep 21, 2011	44.42	44.68	43.47	43.47
4866	NYSE	PNW	Tue, Sep 20, 2011	44.00	45.08	43.95	44.53
4865	NYSE	PNW	Mon, Sep 19, 2011	43.58	43.97	43.27	43.83
4864	NYSE	PNW	Fri, Sep 16, 2011	43.84	44.31	43.77	44.21
4863	NYSE	PNW	Thu, Sep 15, 2011	43.54	43.80	43.29	43.64
4862	NYSE	PNW	Wed, Sep 14, 2011	42.87	43.63	42.62	43.24
4861	NYSE	PNW	Tue, Sep 13, 2011	42.23	42.81	41.87	42.75
4860	NYSE	PNW	Mon, Sep 12, 2011	41.43	42.28	41.43	42.24
4859	NYSE	PNW	Fri, Sep 9, 2011	42.77	42.80	41.64	41.90
4858	NYSE	PNW	Thu, Sep 8, 2011	43.23	43.68	43.06	43.16
4857	NYSE	PNW	Wed, Sep 7, 2011	43.27	43.41	42.97	43.35
4856	NYSE	PNW	Tue, Sep 6, 2011	42.20	42.97	41.92	42.91
4855	NYSE	PNW	Fri, Sep 2, 2011	43.15	43.64	43.05	43.18
4854	NYSE	PNW	Thu, Sep 1, 2011	44.47	44.47	43.71	43.76
4853	NYSE	PNW	Wed, Aug 31, 2011	44.09	44.49	43.98	44.24
4852	NYSE	PNW	Tue, Aug 30, 2011	43.92	44.18	43.60	43.94
4851	NYSE	PNW	Mon, Aug 29, 2011	43.47	44.04	43.44	43.99
4850	NYSE	PNW	Fri, Aug 26, 2011	42.60	43.28	41.80	43.03
4849	NYSE	PNW	Thu, Aug 25, 2011	43.55	43.55	42.53	42.98
4848	NYSE	PNW	Wed, Aug 24, 2011	42.45	43.52	42.37	43.45
4847	NYSE	PNW	Tue, Aug 23, 2011	41.59	42.53	41.19	42.53
4846	NYSE	PNW	Mon, Aug 22, 2011	42.34	42.34	41.33	41.45
4845	NYSE	PNW	Fri, Aug 19, 2011	41.44	42.05	41.41	41.76
4844	NYSE	PNW	Thu, Aug 18, 2011	41.64	42.09	41.28	41.95
4843	NYSE	PNW	Wed, Aug 17, 2011	42.40	42.93	42.24	42.38
4842	NYSE	PNW	Tue, Aug 16, 2011	41.89	42.35	41.59	42.16
4841	NYSE	PNW	Mon, Aug 15, 2011	41.18	42.32	41.16	42.26
4840	NYSE	PNW	Fri, Aug 12, 2011	41.57	41.70	40.70	41.03
4839	NYSE	PNW	Thu, Aug 11, 2011	39.33	41.98	39.03	41.40
4838	NYSE	PNW	Wed, Aug 10, 2011	39.12	39.90	38.80	38.94
4837	NYSE	PNW	Tue, Aug 9, 2011	38.41	39.66	37.28	39.62
4836	NYSE	PNW	Mon, Aug 8, 2011	39.67	40.00	37.84	37.98
4835	NYSE	PNW	Fri, Aug 5, 2011	40.16	40.20	39.10	40.01
4834	NYSE	PNW	Thu, Aug 4, 2011	40.83	41.04	39.76	39.80
4833	NYSE	PNW	Wed, Aug 3, 2011	41.70	41.74	40.68	41.24
4832	NYSE	PNW	Tue, Aug 2, 2011	41.40	42.04	41.03	41.41
4831	NYSE	PNW	Mon, Aug 1, 2011	42.57	42.77	41.99	42.15
4830	NYSE	PNW	Fri, Jul 29, 2011	42.32	42.75	41.86	42.35
4829	NYSE	PNW	Thu, Jul 28, 2011	42.89	42.89	42.48	42.52
4828	NYSE	PNW	Wed, Jul 27, 2011	43.64	43.68	43.24	43.24
4827	NYSE	PNW	Tue, Jul 26, 2011	44.09	44.10	43.64	43.73
4826	NYSE	PNW	Mon, Jul 25, 2011	44.17	44.36	44.00	44.07
4825	NYSE	PNW	Fri, Jul 22, 2011	44.61	44.64	44.30	44.39
4824	NYSE	PNW	Thu, Jul 21, 2011	44.28	44.78	44.24	44.64
4823	NYSE	PNW	Wed, Jul 20, 2011	43.91	44.21	43.82	44.04
4822	NYSE	PNW	Tue, Jul 19, 2011	43.51	43.93	43.12	43.93
4821	NYSE	PNW	Mon, Jul 18, 2011	43.70	43.78	43.16	43.33
4820	NYSE	PNW	Fri, Jul 15, 2011	43.94	44.03	43.57	43.90
4819	NYSE	PNW	Thu, Jul 14, 2011	44.37	44.56	43.83	43.89
4818	NYSE	PNW	Wed, Jul 13, 2011	44.70	44.83	44.37	44.38
4817	NYSE	PNW	Tue, Jul 12, 2011	44.23	44.74	44.18	44.58
4816	NYSE	PNW	Mon, Jul 11, 2011	44.35	44.46	44.09	44.23
4815	NYSE	PNW	Fri, Jul 8, 2011	44.66	44.87	44.55	44.78
4814	NYSE	PNW	Thu, Jul 7, 2011	45.14	45.14	44.71	44.96
4813	NYSE	PNW	Wed, Jul 6, 2011	44.91	45.11	44.72	44.85
4812	NYSE	PNW	Tue, Jul 5, 2011	44.95	45.11	44.82	44.91
4811	NYSE	PNW	Fri, Jul 1, 2011	44.58	45.15	44.47	45.10
4810	NYSE	PNW	Thu, Jun 30, 2011	44.61	44.61	44.33	44.58
4809	NYSE	PNW	Wed, Jun 29, 2011	44.55	44.55	44.35	44.44
4808	NYSE	PNW	Tue, Jun 28, 2011	44.26	44.60	43.98	44.36
4807	NYSE	PNW	Mon, Jun 27, 2011	43.81	44.20	43.74	44.15
4806	NYSE	PNW	Fri, Jun 24, 2011	43.81	44.16	43.69	43.72
4805	NYSE	PNW	Thu, Jun 23, 2011	43.64	43.83	43.36	43.73
4804	NYSE	PNW	Wed, Jun 22, 2011	44.20	44.46	43.87	44.06
4803	NYSE	PNW	Tue, Jun 21, 2011	44.70	44.74	44.14	44.29
4802	NYSE	PNW	Mon, Jun 20, 2011	43.86	44.17	43.59	44.17
4801	NYSE	PNW	Fri, Jun 17, 2011	43.77	44.14	43.72	43.85
4800	NYSE	PNW	Thu, Jun 16, 2011	43.19	43.70	43.16	43.55
4799	NYSE	PNW	Wed, Jun 15, 2011	43.26	43.68	43.07	43.13
4798	NYSE	PNW	Tue, Jun 14, 2011	43.53	43.79	43.18	43.55
4797	NYSE	PNW	Mon, Jun 13, 2011	42.55	43.31	42.54	43.13
4796	NYSE	PNW	Fri, Jun 10, 2011	43.29	43.34	43.04	43.14
4795	NYSE	PNW	Thu, Jun 9, 2011	43.57	43.67	43.31	43.35
4794	NYSE	PNW	Wed, Jun 8, 2011	43.58	43.72	43.37	43.58
4793	NYSE	PNW	Tue, Jun 7, 2011	43.62	43.91	43.43	43.57
4792	NYSE	PNW	Mon, Jun 6, 2011	43.56	43.63	43.24	43.43
4791	NYSE	PNW	Fri, Jun 3, 2011	43.81	44.09	43.41	43.67
4790	NYSE	PNW	Thu, Jun 2, 2011	44.61	44.61	44.01	44.29
4789	NYSE	PNW	Wed, Jun 1, 2011	45.22	45.22	44.44	44.48
4788	NYSE	PNW	Tue, May 31, 2011	45.27	45.27	44.99	45.26
4787	NYSE	PNW	Fri, May 27, 2011	45.14	45.35	44.92	44.99
4786	NYSE	PNW	Thu, May 26, 2011	44.82	45.06	44.47	45.01
4785	NYSE	PNW	Wed, May 25, 2011	44.61	44.97	44.25	44.85
4784	NYSE	PNW	Tue, May 24, 2011	45.08	45.08	44.74	44.75
4783	NYSE	PNW	Mon, May 23, 2011	45.02	45.27	44.83	44.88
4782	NYSE	PNW	Fri, May 20, 2011	45.33	45.64	45.19	45.38
4781	NYSE	PNW	Thu, May 19, 2011	45.42	45.47	45.09	45.46
4780	NYSE	PNW	Wed, May 18, 2011	45.57	45.57	45.04	45.28
4779	NYSE	PNW	Tue, May 17, 2011	45.16	45.56	45.08	45.49
4778	NYSE	PNW	Mon, May 16, 2011	44.99	45.43	44.99	45.24
4777	NYSE	PNW	Fri, May 13, 2011	45.57	45.62	44.79	45.21
4776	NYSE	PNW	Thu, May 12, 2011	45.04	45.64	44.90	45.55
4775	NYSE	PNW	Wed, May 11, 2011	45.02	45.15	44.81	45.08
4774	NYSE	PNW	Tue, May 10, 2011	44.47	45.13	44.39	45.05
4773	NYSE	PNW	Mon, May 9, 2011	44.10	44.37	43.79	44.34
4772	NYSE	PNW	Fri, May 6, 2011	44.17	44.48	44.02	44.15
4771	NYSE	PNW	Thu, May 5, 2011	43.99	44.23	43.70	43.84
4770	NYSE	PNW	Wed, May 4, 2011	44.10	44.24	43.83	44.11
4769	NYSE	PNW	Tue, May 3, 2011	43.64	44.22	43.64	44.11
4768	NYSE	PNW	Mon, May 2, 2011	43.63	43.88	43.54	43.85
4767	NYSE	PNW	Fri, Apr 29, 2011	43.07	43.47	42.68	43.39
4766	NYSE	PNW	Thu, Apr 28, 2011	42.76	43.01	42.60	42.94
4765	NYSE	PNW	Wed, Apr 27, 2011	43.19	43.30	43.12	43.18
4764	NYSE	PNW	Tue, Apr 26, 2011	42.80	43.08	42.80	43.01
4763	NYSE	PNW	Mon, Apr 25, 2011	42.69	42.96	42.61	42.72
4762	NYSE	PNW	Thu, Apr 21, 2011	42.83	42.92	42.50	42.66
4761	NYSE	PNW	Wed, Apr 20, 2011	42.81	42.96	42.62	42.70
4760	NYSE	PNW	Tue, Apr 19, 2011	42.42	42.59	42.35	42.46
4759	NYSE	PNW	Mon, Apr 18, 2011	42.50	42.69	42.17	42.38
4758	NYSE	PNW	Fri, Apr 15, 2011	42.66	43.09	42.52	42.96
4757	NYSE	PNW	Thu, Apr 14, 2011	42.03	42.59	41.93	42.53
4756	NYSE	PNW	Wed, Apr 13, 2011	42.23	42.52	42.07	42.08
4755	NYSE	PNW	Tue, Apr 12, 2011	42.25	42.64	42.04	42.08
4754	NYSE	PNW	Mon, Apr 11, 2011	43.04	43.05	42.34	42.45
4753	NYSE	PNW	Fri, Apr 8, 2011	43.29	43.30	42.72	43.02
4752	NYSE	PNW	Thu, Apr 7, 2011	43.23	43.23	42.95	43.04
4751	NYSE	PNW	Wed, Apr 6, 2011	42.97	43.45	42.88	43.23
4750	NYSE	PNW	Tue, Apr 5, 2011	43.09	43.23	42.87	42.90
4749	NYSE	PNW	Mon, Apr 4, 2011	43.36	43.39	43.02	43.21
4748	NYSE	PNW	Fri, Apr 1, 2011	43.10	43.36	43.06	43.28
4747	NYSE	PNW	Thu, Mar 31, 2011	42.80	42.96	42.57	42.79
4746	NYSE	PNW	Wed, Mar 30, 2011	42.27	42.95	42.24	42.81
4745	NYSE	PNW	Tue, Mar 29, 2011	42.08	42.30	41.85	42.20
4744	NYSE	PNW	Mon, Mar 28, 2011	42.24	42.52	42.03	42.03
4743	NYSE	PNW	Fri, Mar 25, 2011	42.11	42.36	41.95	42.15
4742	NYSE	PNW	Thu, Mar 24, 2011	41.98	42.25	41.64	42.08
4741	NYSE	PNW	Wed, Mar 23, 2011	41.39	41.78	41.32	41.74
4740	NYSE	PNW	Tue, Mar 22, 2011	41.98	42.09	41.46	41.50
4739	NYSE	PNW	Mon, Mar 21, 2011	41.77	42.23	41.76	41.91
4738	NYSE	PNW	Fri, Mar 18, 2011	41.84	41.97	41.31	41.41
4737	NYSE	PNW	Thu, Mar 17, 2011	42.21	42.23	41.23	41.50
4736	NYSE	PNW	Wed, Mar 16, 2011	42.36	42.41	41.34	41.76
4735	NYSE	PNW	Tue, Mar 15, 2011	42.74	42.96	42.25	42.31
4734	NYSE	PNW	Mon, Mar 14, 2011	43.17	43.62	42.70	43.54
4733	NYSE	PNW	Fri, Mar 11, 2011	43.31	43.61	43.01	43.56
4732	NYSE	PNW	Thu, Mar 10, 2011	43.72	43.75	43.12	43.13
4731	NYSE	PNW	Wed, Mar 9, 2011	43.78	44.07	43.43	44.06
4730	NYSE	PNW	Tue, Mar 8, 2011	43.52	43.84	43.45	43.82
4729	NYSE	PNW	Mon, Mar 7, 2011	43.50	43.75	43.30	43.43
4728	NYSE	PNW	Fri, Mar 4, 2011	43.45	43.49	42.66	43.33
4727	NYSE	PNW	Thu, Mar 3, 2011	43.30	43.54	43.07	43.44
4726	NYSE	PNW	Wed, Mar 2, 2011	42.60	43.12	42.60	43.06
4725	NYSE	PNW	Tue, Mar 1, 2011	42.44	43.24	42.35	42.62
4724	NYSE	PNW	Mon, Feb 28, 2011	41.82	42.42	41.76	42.23
4723	NYSE	PNW	Fri, Feb 25, 2011	41.66	41.79	41.44	41.72
4722	NYSE	PNW	Thu, Feb 24, 2011	41.71	41.94	41.50	41.52
4721	NYSE	PNW	Wed, Feb 23, 2011	41.90	42.10	41.50	41.65
4720	NYSE	PNW	Tue, Feb 22, 2011	41.60	41.84	41.32	41.39
4719	NYSE	PNW	Fri, Feb 18, 2011	41.76	41.88	41.37	41.88
4718	NYSE	PNW	Thu, Feb 17, 2011	41.27	41.78	41.27	41.72
4717	NYSE	PNW	Wed, Feb 16, 2011	41.76	41.89	41.23	41.45
4716	NYSE	PNW	Tue, Feb 15, 2011	41.45	41.88	41.45	41.71
4715	NYSE	PNW	Mon, Feb 14, 2011	41.94	41.94	41.45	41.66
4714	NYSE	PNW	Fri, Feb 11, 2011	41.82	42.14	41.75	41.94
4713	NYSE	PNW	Thu, Feb 10, 2011	41.59	41.94	41.54	41.94
4712	NYSE	PNW	Wed, Feb 9, 2011	41.37	41.68	41.21	41.66
4711	NYSE	PNW	Tue, Feb 8, 2011	41.47	41.51	41.29	41.47
4710	NYSE	PNW	Mon, Feb 7, 2011	41.21	41.39	41.06	41.39
4709	NYSE	PNW	Fri, Feb 4, 2011	41.11	41.13	40.94	41.04
4708	NYSE	PNW	Thu, Feb 3, 2011	41.04	41.12	40.70	41.03
4707	NYSE	PNW	Wed, Feb 2, 2011	41.09	41.26	40.96	41.02
4706	NYSE	PNW	Tue, Feb 1, 2011	40.89	41.28	40.85	41.17
4705	NYSE	PNW	Mon, Jan 31, 2011	41.06	41.22	40.71	40.71
4704	NYSE	PNW	Fri, Jan 28, 2011	41.86	41.86	40.90	40.94
4703	NYSE	PNW	Thu, Jan 27, 2011	41.94	42.23	41.81	42.23
4702	NYSE	PNW	Wed, Jan 26, 2011	42.25	42.26	41.72	41.88
4701	NYSE	PNW	Tue, Jan 25, 2011	42.04	42.19	41.76	42.11
4700	NYSE	PNW	Mon, Jan 24, 2011	41.70	42.18	41.64	42.03
4699	NYSE	PNW	Fri, Jan 21, 2011	41.77	41.78	41.47	41.64
4698	NYSE	PNW	Thu, Jan 20, 2011	41.41	41.85	41.39	41.55
4697	NYSE	PNW	Wed, Jan 19, 2011	41.38	41.60	41.26	41.42
4696	NYSE	PNW	Tue, Jan 18, 2011	41.55	41.63	41.19	41.36
4695	NYSE	PNW	Fri, Jan 14, 2011	41.55	41.60	41.35	41.52
4694	NYSE	PNW	Thu, Jan 13, 2011	41.54	41.56	41.11	41.51
4693	NYSE	PNW	Wed, Jan 12, 2011	41.52	41.53	41.21	41.52
4692	NYSE	PNW	Tue, Jan 11, 2011	41.41	41.43	41.13	41.32
4691	NYSE	PNW	Mon, Jan 10, 2011	41.52	41.54	41.00	41.34
4690	NYSE	PNW	Fri, Jan 7, 2011	41.53	41.70	41.31	41.59
4689	NYSE	PNW	Thu, Jan 6, 2011	41.46	41.53	41.12	41.46
4688	NYSE	PNW	Wed, Jan 5, 2011	41.54	41.70	41.38	41.38
4687	NYSE	PNW	Tue, Jan 4, 2011	41.58	41.87	41.39	41.66
4686	NYSE	PNW	Mon, Jan 3, 2011	41.56	41.68	41.10	41.48
4685	NYSE	PNW	Fri, Dec 31, 2010	41.49	41.74	41.43	41.45
4684	NYSE	PNW	Thu, Dec 30, 2010	41.70	41.79	41.50	41.53
4683	NYSE	PNW	Wed, Dec 29, 2010	41.89	41.93	41.57	41.70
4682	NYSE	PNW	Tue, Dec 28, 2010	41.78	41.91	41.56	41.80
4681	NYSE	PNW	Mon, Dec 27, 2010	41.69	41.98	41.47	41.79
4680	NYSE	PNW	Thu, Dec 23, 2010	41.52	41.99	41.52	41.81
4679	NYSE	PNW	Wed, Dec 22, 2010	41.52	41.86	41.49	41.61
4678	NYSE	PNW	Tue, Dec 21, 2010	41.40	41.54	41.22	41.43
4677	NYSE	PNW	Mon, Dec 20, 2010	41.66	41.76	41.18	41.36
4676	NYSE	PNW	Fri, Dec 17, 2010	41.31	41.52	41.05	41.51
4675	NYSE	PNW	Thu, Dec 16, 2010	40.88	41.41	40.65	41.39
4674	NYSE	PNW	Wed, Dec 15, 2010	41.30	41.33	40.87	40.89
4673	NYSE	PNW	Tue, Dec 14, 2010	41.05	41.31	40.98	41.29
4672	NYSE	PNW	Mon, Dec 13, 2010	40.95	41.12	40.65	41.02
4671	NYSE	PNW	Fri, Dec 10, 2010	40.52	40.86	40.52	40.86
4670	NYSE	PNW	Thu, Dec 9, 2010	40.44	40.58	40.15	40.52
4669	NYSE	PNW	Wed, Dec 8, 2010	40.50	40.66	40.18	40.37
4668	NYSE	PNW	Tue, Dec 7, 2010	41.12	41.15	40.49	40.54
4667	NYSE	PNW	Mon, Dec 6, 2010	40.93	41.13	40.80	40.93
4666	NYSE	PNW	Fri, Dec 3, 2010	41.03	41.12	40.81	41.00
4665	NYSE	PNW	Thu, Dec 2, 2010	41.17	41.19	40.80	41.12
4664	NYSE	PNW	Wed, Dec 1, 2010	40.92	41.14	40.73	41.03
4663	NYSE	PNW	Tue, Nov 30, 2010	40.04	40.59	39.97	40.42
4662	NYSE	PNW	Mon, Nov 29, 2010	40.29	40.48	40.00	40.40
4661	NYSE	PNW	Fri, Nov 26, 2010	40.61	40.89	40.36	40.53
4660	NYSE	PNW	Wed, Nov 24, 2010	40.88	40.88	40.61	40.71
4659	NYSE	PNW	Tue, Nov 23, 2010	40.72	40.72	40.40	40.62
4658	NYSE	PNW	Mon, Nov 22, 2010	40.79	41.01	40.50	40.96
4657	NYSE	PNW	Fri, Nov 19, 2010	41.03	41.13	40.64	40.89
4656	NYSE	PNW	Thu, Nov 18, 2010	41.10	41.10	40.73	40.99
4655	NYSE	PNW	Wed, Nov 17, 2010	40.95	40.96	40.61	40.70
4654	NYSE	PNW	Tue, Nov 16, 2010	41.00	41.19	40.50	40.79
4653	NYSE	PNW	Mon, Nov 15, 2010	40.99	41.56	40.99	41.27
4652	NYSE	PNW	Fri, Nov 12, 2010	41.17	41.20	40.84	40.91
4651	NYSE	PNW	Thu, Nov 11, 2010	41.20	41.43	41.04	41.33
4650	NYSE	PNW	Wed, Nov 10, 2010	41.48	41.50	40.97	41.37
4649	NYSE	PNW	Tue, Nov 9, 2010	41.89	42.03	41.42	41.55
4648	NYSE	PNW	Mon, Nov 8, 2010	42.09	42.17	41.61	41.74
4647	NYSE	PNW	Fri, Nov 5, 2010	42.34	42.37	41.98	42.14
4646	NYSE	PNW	Thu, Nov 4, 2010	42.13	42.44	42.07	42.26
4645	NYSE	PNW	Wed, Nov 3, 2010	42.13	42.15	41.56	41.79
4644	NYSE	PNW	Tue, Nov 2, 2010	41.22	42.03	41.22	42.02
4643	NYSE	PNW	Mon, Nov 1, 2010	41.25	41.63	40.84	41.00
4642	NYSE	PNW	Fri, Oct 29, 2010	41.02	41.32	40.99	41.16
4641	NYSE	PNW	Thu, Oct 28, 2010	41.63	41.63	41.04	41.10
4640	NYSE	PNW	Wed, Oct 27, 2010	41.91	41.91	41.15	41.77
4639	NYSE	PNW	Tue, Oct 26, 2010	41.91	42.12	41.80	41.90
4638	NYSE	PNW	Mon, Oct 25, 2010	42.29	42.37	42.01	42.02
4637	NYSE	PNW	Fri, Oct 22, 2010	42.27	42.41	41.84	42.18
4636	NYSE	PNW	Thu, Oct 21, 2010	42.43	42.68	42.00	42.20
4635	NYSE	PNW	Wed, Oct 20, 2010	41.89	42.54	41.86	42.37
4634	NYSE	PNW	Tue, Oct 19, 2010	41.49	42.13	41.48	41.79
4633	NYSE	PNW	Mon, Oct 18, 2010	41.65	41.88	41.55	41.87
4632	NYSE	PNW	Fri, Oct 15, 2010	41.49	41.81	41.44	41.66
4631	NYSE	PNW	Thu, Oct 14, 2010	41.26	41.67	41.23	41.35
4630	NYSE	PNW	Wed, Oct 13, 2010	41.18	41.39	41.07	41.25
4629	NYSE	PNW	Tue, Oct 12, 2010	41.20	41.24	40.93	41.03
4628	NYSE	PNW	Mon, Oct 11, 2010	41.26	41.38	41.18	41.21
4627	NYSE	PNW	Fri, Oct 8, 2010	41.34	41.38	41.07	41.26
4626	NYSE	PNW	Thu, Oct 7, 2010	41.60	41.60	41.07	41.18
4625	NYSE	PNW	Wed, Oct 6, 2010	41.65	41.78	41.19	41.43
4624	NYSE	PNW	Tue, Oct 5, 2010	41.61	41.67	41.39	41.66
4623	NYSE	PNW	Mon, Oct 4, 2010	41.37	41.73	41.09	41.26
4622	NYSE	PNW	Fri, Oct 1, 2010	41.11	41.71	41.00	41.65
4621	NYSE	PNW	Thu, Sep 30, 2010	41.63	41.74	41.19	41.27
4620	NYSE	PNW	Wed, Sep 29, 2010	41.57	41.63	41.17	41.35
4619	NYSE	PNW	Tue, Sep 28, 2010	41.63	41.75	41.19	41.69
4618	NYSE	PNW	Mon, Sep 27, 2010	41.11	41.66	41.04	41.49
4617	NYSE	PNW	Fri, Sep 24, 2010	40.79	41.23	40.70	41.23
4616	NYSE	PNW	Thu, Sep 23, 2010	40.78	40.88	40.33	40.34
4615	NYSE	PNW	Wed, Sep 22, 2010	40.83	41.36	40.80	40.92
4614	NYSE	PNW	Tue, Sep 21, 2010	40.92	41.09	40.58	40.82
4613	NYSE	PNW	Mon, Sep 20, 2010	40.50	40.97	40.33	40.95
4612	NYSE	PNW	Fri, Sep 17, 2010	40.70	40.72	40.23	40.36
4611	NYSE	PNW	Thu, Sep 16, 2010	41.01	41.01	40.27	40.49
4610	NYSE	PNW	Wed, Sep 15, 2010	41.10	41.37	40.92	41.04
4609	NYSE	PNW	Tue, Sep 14, 2010	41.19	41.39	40.93	41.23
4608	NYSE	PNW	Mon, Sep 13, 2010	40.88	41.22	40.60	41.17
4607	NYSE	PNW	Fri, Sep 10, 2010	40.63	40.71	40.37	40.55
4606	NYSE	PNW	Thu, Sep 9, 2010	40.54	40.79	40.42	40.62
4605	NYSE	PNW	Wed, Sep 8, 2010	40.80	40.90	40.19	40.19
4604	NYSE	PNW	Tue, Sep 7, 2010	40.78	41.14	40.63	40.83
4603	NYSE	PNW	Fri, Sep 3, 2010	40.86	41.04	40.66	41.04
4602	NYSE	PNW	Thu, Sep 2, 2010	41.00	41.00	40.46	40.76
4601	NYSE	PNW	Wed, Sep 1, 2010	40.36	40.98	40.04	40.90
4600	NYSE	PNW	Tue, Aug 31, 2010	39.60	40.04	39.47	39.85
4599	NYSE	PNW	Mon, Aug 30, 2010	40.31	40.39	39.69	39.73
4598	NYSE	PNW	Fri, Aug 27, 2010	39.76	40.44	39.44	40.34
4597	NYSE	PNW	Thu, Aug 26, 2010	40.10	40.10	39.46	39.62
4596	NYSE	PNW	Wed, Aug 25, 2010	39.84	39.99	39.33	39.93
4595	NYSE	PNW	Tue, Aug 24, 2010	39.43	40.14	39.34	39.98
4594	NYSE	PNW	Mon, Aug 23, 2010	39.45	40.00	39.33	39.75
4593	NYSE	PNW	Fri, Aug 20, 2010	38.88	39.34	38.87	39.28
4592	NYSE	PNW	Thu, Aug 19, 2010	39.60	39.74	39.01	39.24
4591	NYSE	PNW	Wed, Aug 18, 2010	40.26	40.26	39.51	39.74
4590	NYSE	PNW	Tue, Aug 17, 2010	39.65	40.33	39.59	40.25
4589	NYSE	PNW	Mon, Aug 16, 2010	39.32	39.63	39.17	39.42
4588	NYSE	PNW	Fri, Aug 13, 2010	39.29	39.84	39.27	39.50
4587	NYSE	PNW	Thu, Aug 12, 2010	38.73	39.57	38.54	39.35
4586	NYSE	PNW	Wed, Aug 11, 2010	39.30	39.38	38.86	39.05
4585	NYSE	PNW	Tue, Aug 10, 2010	39.28	39.99	39.08	39.80
4584	NYSE	PNW	Mon, Aug 9, 2010	39.43	39.74	39.38	39.51
4583	NYSE	PNW	Fri, Aug 6, 2010	39.36	39.59	39.01	39.34
4582	NYSE	PNW	Thu, Aug 5, 2010	39.33	39.67	39.28	39.62
4581	NYSE	PNW	Wed, Aug 4, 2010	39.22	39.63	39.05	39.48
4580	NYSE	PNW	Tue, Aug 3, 2010	38.50	39.14	38.32	39.06
4579	NYSE	PNW	Mon, Aug 2, 2010	38.52	38.85	38.39	38.52
4578	NYSE	PNW	Fri, Jul 30, 2010	38.00	38.28	37.90	38.09
4577	NYSE	PNW	Thu, Jul 29, 2010	39.57	39.57	38.26	38.26
4576	NYSE	PNW	Wed, Jul 28, 2010	40.06	40.34	39.65	39.74
4575	NYSE	PNW	Tue, Jul 27, 2010	39.80	40.27	39.60	40.10
4574	NYSE	PNW	Mon, Jul 26, 2010	39.13	39.66	39.01	39.60
4573	NYSE	PNW	Fri, Jul 23, 2010	38.55	39.15	38.45	39.04
4572	NYSE	PNW	Thu, Jul 22, 2010	38.33	38.86	38.29	38.76
4571	NYSE	PNW	Wed, Jul 21, 2010	38.33	38.35	37.67	37.92
4570	NYSE	PNW	Tue, Jul 20, 2010	37.81	38.29	37.44	38.23
4569	NYSE	PNW	Mon, Jul 19, 2010	38.01	38.30	37.62	38.23
4568	NYSE	PNW	Fri, Jul 16, 2010	38.48	38.64	37.76	37.84
4567	NYSE	PNW	Thu, Jul 15, 2010	38.60	38.70	38.29	38.60
4566	NYSE	PNW	Wed, Jul 14, 2010	38.39	38.68	38.18	38.68
4565	NYSE	PNW	Tue, Jul 13, 2010	38.58	38.75	38.29	38.57
4564	NYSE	PNW	Mon, Jul 12, 2010	37.99	38.48	37.89	38.37
4563	NYSE	PNW	Fri, Jul 9, 2010	37.96	38.26	37.75	38.15
4562	NYSE	PNW	Thu, Jul 8, 2010	37.92	38.22	37.74	38.16
4561	NYSE	PNW	Wed, Jul 7, 2010	36.90	37.82	36.81	37.82
4560	NYSE	PNW	Tue, Jul 6, 2010	36.57	36.97	36.39	36.74
4559	NYSE	PNW	Fri, Jul 2, 2010	36.17	36.59	36.10	36.24
4558	NYSE	PNW	Thu, Jul 1, 2010	36.43	36.43	35.71	36.17
4557	NYSE	PNW	Wed, Jun 30, 2010	36.67	37.01	36.30	36.36
4556	NYSE	PNW	Tue, Jun 29, 2010	36.65	36.89	36.27	36.67
4555	NYSE	PNW	Mon, Jun 28, 2010	36.59	37.06	36.37	36.94
4554	NYSE	PNW	Fri, Jun 25, 2010	36.73	36.92	36.27	36.60
4553	NYSE	PNW	Thu, Jun 24, 2010	36.27	37.17	36.27	36.71
4552	NYSE	PNW	Wed, Jun 23, 2010	36.71	36.71	35.97	36.14
4551	NYSE	PNW	Tue, Jun 22, 2010	37.54	37.56	36.59	36.71
4550	NYSE	PNW	Mon, Jun 21, 2010	37.89	37.90	37.20	37.46
4549	NYSE	PNW	Fri, Jun 18, 2010	37.28	37.70	37.25	37.63
4548	NYSE	PNW	Thu, Jun 17, 2010	36.77	37.33	36.67	37.29
4547	NYSE	PNW	Wed, Jun 16, 2010	36.30	36.88	36.23	36.62
4546	NYSE	PNW	Tue, Jun 15, 2010	35.97	36.42	35.92	36.42
4545	NYSE	PNW	Mon, Jun 14, 2010	35.97	36.05	35.57	35.77
4544	NYSE	PNW	Fri, Jun 11, 2010	35.38	35.66	35.18	35.66
4543	NYSE	PNW	Thu, Jun 10, 2010	35.40	35.65	35.27	35.65
4542	NYSE	PNW	Wed, Jun 9, 2010	35.79	35.83	34.77	34.89
4541	NYSE	PNW	Tue, Jun 8, 2010	34.83	35.66	34.60	35.63
4540	NYSE	PNW	Mon, Jun 7, 2010	34.86	35.30	34.73	34.77
4539	NYSE	PNW	Fri, Jun 4, 2010	35.35	35.72	34.65	34.74
4538	NYSE	PNW	Thu, Jun 3, 2010	35.70	36.04	35.59	35.95
4537	NYSE	PNW	Wed, Jun 2, 2010	34.97	35.55	34.81	35.53
4536	NYSE	PNW	Tue, Jun 1, 2010	34.90	35.30	34.71	34.72
4535	NYSE	PNW	Fri, May 28, 2010	35.15	35.51	35.03	35.11
4534	NYSE	PNW	Thu, May 27, 2010	35.05	35.25	34.80	35.15
4533	NYSE	PNW	Wed, May 26, 2010	34.68	34.98	34.38	34.50
4532	NYSE	PNW	Tue, May 25, 2010	34.30	34.55	33.72	34.50
4531	NYSE	PNW	Mon, May 24, 2010	35.01	35.53	34.81	34.98
4530	NYSE	PNW	Fri, May 21, 2010	34.78	35.21	34.30	35.17
4529	NYSE	PNW	Thu, May 20, 2010	35.59	35.97	35.10	35.10
4528	NYSE	PNW	Wed, May 19, 2010	36.09	36.73	35.98	36.30
4527	NYSE	PNW	Tue, May 18, 2010	36.60	36.82	36.28	36.33
4526	NYSE	PNW	Mon, May 17, 2010	36.16	36.54	35.88	36.41
4525	NYSE	PNW	Fri, May 14, 2010	36.34	36.37	35.91	36.17
4524	NYSE	PNW	Thu, May 13, 2010	36.30	36.86	36.30	36.42
4523	NYSE	PNW	Wed, May 12, 2010	35.64	36.63	35.60	36.43
4522	NYSE	PNW	Tue, May 11, 2010	35.31	36.09	35.28	35.70
4521	NYSE	PNW	Mon, May 10, 2010	36.29	36.49	35.11	35.50
4520	NYSE	PNW	Fri, May 7, 2010	35.92	36.18	34.93	35.14
4519	NYSE	PNW	Thu, May 6, 2010	36.25	37.04	32.31	35.95
4518	NYSE	PNW	Wed, May 5, 2010	37.15	37.68	37.07	37.24
4517	NYSE	PNW	Tue, May 4, 2010	37.82	37.82	37.13	37.31
4516	NYSE	PNW	Mon, May 3, 2010	37.43	38.19	37.43	38.17
4515	NYSE	PNW	Fri, Apr 30, 2010	37.66	38.10	37.34	37.34
4514	NYSE	PNW	Thu, Apr 29, 2010	37.28	37.72	37.25	37.60
4513	NYSE	PNW	Wed, Apr 28, 2010	37.36	37.92	37.20	37.78
4512	NYSE	PNW	Tue, Apr 27, 2010	37.97	38.17	37.10	37.10
4511	NYSE	PNW	Mon, Apr 26, 2010	38.44	38.47	38.14	38.16
4510	NYSE	PNW	Fri, Apr 23, 2010	38.35	38.43	38.12	38.43
4509	NYSE	PNW	Thu, Apr 22, 2010	38.21	38.37	38.00	38.34
4508	NYSE	PNW	Wed, Apr 21, 2010	38.06	38.35	38.00	38.30
4507	NYSE	PNW	Tue, Apr 20, 2010	37.69	38.09	37.60	38.05
4506	NYSE	PNW	Mon, Apr 19, 2010	37.47	37.63	37.23	37.49
4505	NYSE	PNW	Fri, Apr 16, 2010	37.98	38.08	37.30	37.52
4504	NYSE	PNW	Thu, Apr 15, 2010	37.92	38.08	37.75	38.04
4503	NYSE	PNW	Wed, Apr 14, 2010	37.95	38.09	37.71	38.06
4502	NYSE	PNW	Tue, Apr 13, 2010	37.84	38.20	37.79	37.95
4501	NYSE	PNW	Mon, Apr 12, 2010	38.17	38.30	37.79	37.90
4500	NYSE	PNW	Fri, Apr 9, 2010	38.45	38.52	37.84	38.00
4499	NYSE	PNW	Thu, Apr 8, 2010	38.00	39.06	38.00	38.51
4498	NYSE	PNW	Wed, Apr 7, 2010	38.95	38.96	38.30	38.59
4497	NYSE	PNW	Tue, Apr 6, 2010	38.22	39.10	38.22	39.07
4496	NYSE	PNW	Mon, Apr 5, 2010	38.22	38.46	38.05	38.42
4495	NYSE	PNW	Thu, Apr 1, 2010	37.89	38.11	37.86	38.11
4494	NYSE	PNW	Wed, Mar 31, 2010	38.06	38.10	37.68	37.73
4493	NYSE	PNW	Tue, Mar 30, 2010	38.25	38.37	37.92	38.09
4492	NYSE	PNW	Mon, Mar 29, 2010	37.72	38.22	37.55	38.22
4491	NYSE	PNW	Fri, Mar 26, 2010	37.35	37.62	37.21	37.55
4490	NYSE	PNW	Thu, Mar 25, 2010	37.53	37.72	37.25	37.28
4489	NYSE	PNW	Wed, Mar 24, 2010	37.78	37.82	37.44	37.44
4488	NYSE	PNW	Tue, Mar 23, 2010	37.72	37.98	37.65	37.83
4487	NYSE	PNW	Mon, Mar 22, 2010	37.68	37.77	37.37	37.76
4486	NYSE	PNW	Fri, Mar 19, 2010	38.04	38.23	37.54	37.77
4485	NYSE	PNW	Thu, Mar 18, 2010	37.98	38.10	37.83	37.94
4484	NYSE	PNW	Wed, Mar 17, 2010	37.75	38.15	37.68	37.91
4483	NYSE	PNW	Tue, Mar 16, 2010	37.38	37.77	37.24	37.72
4482	NYSE	PNW	Mon, Mar 15, 2010	37.19	37.40	37.10	37.37
4481	NYSE	PNW	Fri, Mar 12, 2010	37.67	37.67	37.24	37.33
4480	NYSE	PNW	Thu, Mar 11, 2010	37.17	37.49	37.07	37.49
4479	NYSE	PNW	Wed, Mar 10, 2010	37.56	37.70	37.14	37.41
4478	NYSE	PNW	Tue, Mar 9, 2010	37.83	38.00	37.49	37.65
4477	NYSE	PNW	Mon, Mar 8, 2010	38.02	38.03	37.79	37.86
4476	NYSE	PNW	Fri, Mar 5, 2010	37.95	38.13	37.76	37.99
4475	NYSE	PNW	Thu, Mar 4, 2010	37.69	37.79	37.43	37.70
4474	NYSE	PNW	Wed, Mar 3, 2010	37.54	38.00	37.48	37.56
4473	NYSE	PNW	Tue, Mar 2, 2010	36.82	37.56	36.82	37.34
4472	NYSE	PNW	Mon, Mar 1, 2010	36.43	36.81	36.42	36.63
4471	NYSE	PNW	Fri, Feb 26, 2010	37.55	37.69	36.40	36.41
4470	NYSE	PNW	Thu, Feb 25, 2010	37.28	37.58	36.88	37.57
4469	NYSE	PNW	Wed, Feb 24, 2010	37.42	37.71	37.05	37.64
4468	NYSE	PNW	Tue, Feb 23, 2010	37.23	37.45	37.12	37.20
4467	NYSE	PNW	Mon, Feb 22, 2010	37.57	37.85	37.14	37.23
4466	NYSE	PNW	Fri, Feb 19, 2010	36.77	37.75	36.77	37.37
4465	NYSE	PNW	Thu, Feb 18, 2010	36.58	36.93	36.42	36.89
4464	NYSE	PNW	Wed, Feb 17, 2010	36.49	36.65	36.31	36.65
4463	NYSE	PNW	Tue, Feb 16, 2010	35.58	36.37	35.45	36.37
4462	NYSE	PNW	Fri, Feb 12, 2010	35.29	35.35	34.80	35.30
4461	NYSE	PNW	Thu, Feb 11, 2010	35.00	35.35	34.62	35.35
4460	NYSE	PNW	Wed, Feb 10, 2010	35.16	35.28	34.77	35.03
4459	NYSE	PNW	Tue, Feb 9, 2010	34.99	35.46	34.79	35.16
4458	NYSE	PNW	Mon, Feb 8, 2010	35.43	35.43	34.77	34.77
4457	NYSE	PNW	Fri, Feb 5, 2010	35.37	35.48	34.82	35.37
4456	NYSE	PNW	Thu, Feb 4, 2010	35.99	36.19	35.41	35.44
4455	NYSE	PNW	Wed, Feb 3, 2010	36.11	36.38	36.02	36.30
4454	NYSE	PNW	Tue, Feb 2, 2010	36.02	36.32	35.65	36.29
4453	NYSE	PNW	Mon, Feb 1, 2010	35.97	36.10	35.57	36.08
4452	NYSE	PNW	Fri, Jan 29, 2010	36.12	36.34	35.81	35.82
4451	NYSE	PNW	Thu, Jan 28, 2010	36.22	36.29	35.62	36.08
4450	NYSE	PNW	Wed, Jan 27, 2010	36.93	36.97	36.21	36.57
4449	NYSE	PNW	Tue, Jan 26, 2010	36.25	36.94	36.08	36.93
4448	NYSE	PNW	Mon, Jan 25, 2010	36.37	36.53	35.87	36.40
4447	NYSE	PNW	Fri, Jan 22, 2010	36.88	36.88	35.98	35.99
4446	NYSE	PNW	Thu, Jan 21, 2010	37.26	37.70	36.66	36.82
4445	NYSE	PNW	Wed, Jan 20, 2010	37.44	37.44	36.68	37.32
4444	NYSE	PNW	Tue, Jan 19, 2010	37.08	37.54	37.07	37.54
4443	NYSE	PNW	Fri, Jan 15, 2010	37.58	37.63	36.90	37.13
4442	NYSE	PNW	Thu, Jan 14, 2010	37.57	37.81	37.47	37.73
4441	NYSE	PNW	Wed, Jan 13, 2010	37.63	37.74	37.21	37.65
4440	NYSE	PNW	Tue, Jan 12, 2010	37.29	37.70	37.27	37.45
4439	NYSE	PNW	Mon, Jan 11, 2010	37.00	37.53	37.00	37.52
4438	NYSE	PNW	Fri, Jan 8, 2010	36.54	36.94	36.28	36.92
4437	NYSE	PNW	Thu, Jan 7, 2010	36.59	36.71	36.38	36.69
4436	NYSE	PNW	Wed, Jan 6, 2010	36.34	36.76	36.19	36.76
4435	NYSE	PNW	Tue, Jan 5, 2010	36.77	37.02	36.11	36.38
4434	NYSE	PNW	Mon, Jan 4, 2010	36.66	37.09	36.59	36.88
4433	NYSE	PNW	Thu, Dec 31, 2009	37.18	37.24	36.58	36.58
4432	NYSE	PNW	Wed, Dec 30, 2009	37.33	37.47	37.03	37.18
4431	NYSE	PNW	Tue, Dec 29, 2009	37.40	37.54	37.38	37.45
4430	NYSE	PNW	Mon, Dec 28, 2009	37.10	37.38	37.10	37.35
4429	NYSE	PNW	Thu, Dec 24, 2009	37.12	37.30	37.01	37.11
4428	NYSE	PNW	Wed, Dec 23, 2009	37.20	37.20	36.82	37.05
4427	NYSE	PNW	Tue, Dec 22, 2009	37.45	37.46	36.74	37.00
4426	NYSE	PNW	Mon, Dec 21, 2009	37.16	37.52	37.10	37.30
4425	NYSE	PNW	Fri, Dec 18, 2009	37.32	37.55	36.65	37.13
4424	NYSE	PNW	Thu, Dec 17, 2009	37.49	37.66	37.16	37.20
4423	NYSE	PNW	Wed, Dec 16, 2009	37.61	37.71	37.23	37.56
4422	NYSE	PNW	Tue, Dec 15, 2009	37.53	37.65	37.33	37.44
4421	NYSE	PNW	Mon, Dec 14, 2009	37.78	37.96	37.57	37.73
4420	NYSE	PNW	Fri, Dec 11, 2009	37.26	37.76	37.02	37.72
4419	NYSE	PNW	Thu, Dec 10, 2009	36.89	37.35	36.67	37.04
4418	NYSE	PNW	Wed, Dec 9, 2009	36.50	36.87	36.40	36.87
4417	NYSE	PNW	Tue, Dec 8, 2009	36.12	36.60	35.86	36.51
4416	NYSE	PNW	Mon, Dec 7, 2009	36.22	36.70	36.22	36.34
4415	NYSE	PNW	Fri, Dec 4, 2009	36.61	36.80	35.82	36.23
4414	NYSE	PNW	Thu, Dec 3, 2009	36.28	36.65	36.18	36.22
4413	NYSE	PNW	Wed, Dec 2, 2009	35.66	36.29	35.66	36.25
4412	NYSE	PNW	Tue, Dec 1, 2009	35.20	35.70	35.10	35.63
4411	NYSE	PNW	Mon, Nov 30, 2009	34.96	35.31	34.83	35.09
4410	NYSE	PNW	Fri, Nov 27, 2009	35.00	35.30	34.66	34.90
4409	NYSE	PNW	Wed, Nov 25, 2009	35.07	35.48	34.96	35.35
4408	NYSE	PNW	Tue, Nov 24, 2009	34.68	35.01	34.53	34.97
4407	NYSE	PNW	Mon, Nov 23, 2009	34.33	34.85	34.12	34.55
4406	NYSE	PNW	Fri, Nov 20, 2009	34.06	34.21	33.99	34.03
4405	NYSE	PNW	Thu, Nov 19, 2009	34.38	34.45	33.92	34.13
4404	NYSE	PNW	Wed, Nov 18, 2009	33.64	35.03	33.59	34.40
4403	NYSE	PNW	Tue, Nov 17, 2009	33.64	33.75	33.34	33.47
4402	NYSE	PNW	Mon, Nov 16, 2009	33.30	33.64	33.27	33.61
4401	NYSE	PNW	Fri, Nov 13, 2009	33.10	33.54	33.07	33.23
4400	NYSE	PNW	Thu, Nov 12, 2009	33.43	33.77	32.99	33.10
4399	NYSE	PNW	Wed, Nov 11, 2009	33.81	33.96	33.53	33.60
4398	NYSE	PNW	Tue, Nov 10, 2009	33.53	33.89	33.44	33.73
4397	NYSE	PNW	Mon, Nov 9, 2009	33.05	33.62	32.87	33.61
4396	NYSE	PNW	Fri, Nov 6, 2009	32.68	33.10	32.54	32.84
4395	NYSE	PNW	Thu, Nov 5, 2009	32.28	32.72	32.28	32.59
4394	NYSE	PNW	Wed, Nov 4, 2009	31.98	32.47	31.92	32.07
4393	NYSE	PNW	Tue, Nov 3, 2009	31.18	31.97	31.14	31.90
4392	NYSE	PNW	Mon, Nov 2, 2009	31.44	31.84	31.08	31.32
4391	NYSE	PNW	Fri, Oct 30, 2009	32.09	32.34	31.31	31.32
4390	NYSE	PNW	Thu, Oct 29, 2009	32.91	32.91	31.82	32.01
4389	NYSE	PNW	Wed, Oct 28, 2009	33.32	33.85	33.06	33.10
4388	NYSE	PNW	Tue, Oct 27, 2009	33.30	33.76	33.22	33.41
4387	NYSE	PNW	Mon, Oct 26, 2009	33.57	33.93	32.97	33.12
4386	NYSE	PNW	Fri, Oct 23, 2009	34.12	34.14	33.29	33.48
4385	NYSE	PNW	Thu, Oct 22, 2009	33.61	34.04	33.44	34.03
4384	NYSE	PNW	Wed, Oct 21, 2009	34.13	34.52	33.60	33.61
4383	NYSE	PNW	Tue, Oct 20, 2009	34.71	34.71	33.98	34.12
4382	NYSE	PNW	Mon, Oct 19, 2009	34.08	34.70	33.78	34.49
4381	NYSE	PNW	Fri, Oct 16, 2009	33.40	34.14	33.24	33.99
4380	NYSE	PNW	Thu, Oct 15, 2009	33.24	33.76	33.17	33.73
4379	NYSE	PNW	Wed, Oct 14, 2009	33.37	33.58	33.12	33.23
4378	NYSE	PNW	Tue, Oct 13, 2009	33.41	33.48	33.02	33.25
4377	NYSE	PNW	Mon, Oct 12, 2009	33.60	33.66	33.38	33.52
4376	NYSE	PNW	Fri, Oct 9, 2009	33.18	33.49	32.96	33.34
4375	NYSE	PNW	Thu, Oct 8, 2009	32.67	32.82	32.55	32.80
4374	NYSE	PNW	Wed, Oct 7, 2009	32.64	32.67	32.26	32.62
4373	NYSE	PNW	Tue, Oct 6, 2009	32.59	32.83	32.48	32.74
4372	NYSE	PNW	Mon, Oct 5, 2009	32.86	32.87	31.92	32.52
4371	NYSE	PNW	Fri, Oct 2, 2009	31.99	31.99	31.57	31.68
4370	NYSE	PNW	Thu, Oct 1, 2009	32.68	32.78	32.09	32.09
4369	NYSE	PNW	Wed, Sep 30, 2009	32.94	33.01	32.65	32.82
4368	NYSE	PNW	Tue, Sep 29, 2009	32.83	33.05	32.59	33.03
4367	NYSE	PNW	Mon, Sep 28, 2009	32.49	33.06	32.43	32.84
4366	NYSE	PNW	Fri, Sep 25, 2009	32.57	32.67	32.43	32.51
4365	NYSE	PNW	Thu, Sep 24, 2009	32.92	33.06	32.49	32.61
4364	NYSE	PNW	Wed, Sep 23, 2009	33.20	33.42	32.79	32.84
4363	NYSE	PNW	Tue, Sep 22, 2009	32.96	33.04	32.82	32.99
4362	NYSE	PNW	Mon, Sep 21, 2009	32.97	33.09	32.79	32.91
4361	NYSE	PNW	Fri, Sep 18, 2009	33.37	33.37	32.66	33.03
4360	NYSE	PNW	Thu, Sep 17, 2009	33.28	33.38	32.93	33.11
4359	NYSE	PNW	Wed, Sep 16, 2009	33.20	33.60	32.95	33.39
4358	NYSE	PNW	Tue, Sep 15, 2009	32.84	33.19	32.50	33.17
4357	NYSE	PNW	Mon, Sep 14, 2009	32.34	32.83	32.33	32.78
4356	NYSE	PNW	Fri, Sep 11, 2009	32.29	32.53	32.14	32.44
4355	NYSE	PNW	Thu, Sep 10, 2009	32.23	32.32	31.94	32.32
4354	NYSE	PNW	Wed, Sep 9, 2009	32.45	32.66	32.22	32.31
4353	NYSE	PNW	Tue, Sep 8, 2009	32.45	32.57	32.13	32.47
4352	NYSE	PNW	Fri, Sep 4, 2009	32.25	32.38	32.06	32.33
4351	NYSE	PNW	Thu, Sep 3, 2009	32.50	32.72	31.94	32.23
4350	NYSE	PNW	Wed, Sep 2, 2009	32.69	32.80	32.40	32.50
4349	NYSE	PNW	Tue, Sep 1, 2009	32.86	33.27	32.60	32.69
4348	NYSE	PNW	Mon, Aug 31, 2009	32.96	33.22	32.77	32.91
4347	NYSE	PNW	Fri, Aug 28, 2009	33.35	33.54	32.96	33.22
4346	NYSE	PNW	Thu, Aug 27, 2009	33.36	33.47	33.15	33.30
4345	NYSE	PNW	Wed, Aug 26, 2009	33.32	33.46	33.08	33.37
4344	NYSE	PNW	Tue, Aug 25, 2009	33.40	33.71	33.23	33.27
4343	NYSE	PNW	Mon, Aug 24, 2009	33.55	33.55	33.11	33.36
4342	NYSE	PNW	Fri, Aug 21, 2009	32.92	33.42	32.79	33.41
4341	NYSE	PNW	Thu, Aug 20, 2009	32.56	32.80	32.49	32.73
4340	NYSE	PNW	Wed, Aug 19, 2009	32.16	32.74	32.16	32.63
4339	NYSE	PNW	Tue, Aug 18, 2009	32.31	32.58	32.19	32.33
4338	NYSE	PNW	Mon, Aug 17, 2009	32.30	32.41	31.88	32.32
4337	NYSE	PNW	Fri, Aug 14, 2009	32.87	32.95	32.35	32.67
4336	NYSE	PNW	Thu, Aug 13, 2009	32.75	32.75	32.26	32.71
4335	NYSE	PNW	Wed, Aug 12, 2009	32.41	32.86	32.16	32.61
4334	NYSE	PNW	Tue, Aug 11, 2009	32.39	32.55	32.04	32.43
4333	NYSE	PNW	Mon, Aug 10, 2009	32.01	32.43	31.93	32.39
4332	NYSE	PNW	Fri, Aug 7, 2009	31.92	32.39	31.71	32.27
4331	NYSE	PNW	Thu, Aug 6, 2009	31.72	31.98	31.58	31.82
4330	NYSE	PNW	Wed, Aug 5, 2009	31.77	31.95	31.46	31.74
4329	NYSE	PNW	Tue, Aug 4, 2009	31.65	32.19	30.54	31.93
4328	NYSE	PNW	Mon, Aug 3, 2009	32.06	32.16	31.79	31.98
4327	NYSE	PNW	Fri, Jul 31, 2009	32.05	32.20	31.82	31.96
4326	NYSE	PNW	Thu, Jul 30, 2009	32.17	32.40	31.84	32.21
4325	NYSE	PNW	Wed, Jul 29, 2009	32.03	32.58	31.76	32.27
4324	NYSE	PNW	Tue, Jul 28, 2009	32.27	32.43	31.65	32.31
4323	NYSE	PNW	Mon, Jul 27, 2009	32.28	32.49	32.03	32.47
4322	NYSE	PNW	Fri, Jul 24, 2009	31.84	32.44	31.83	32.39
4321	NYSE	PNW	Thu, Jul 23, 2009	30.84	32.11	30.77	31.90
4320	NYSE	PNW	Wed, Jul 22, 2009	31.07	31.26	30.62	30.76
4319	NYSE	PNW	Tue, Jul 21, 2009	30.82	31.04	30.66	31.04
4318	NYSE	PNW	Mon, Jul 20, 2009	30.46	30.62	30.17	30.53
4317	NYSE	PNW	Fri, Jul 17, 2009	30.73	30.90	30.18	30.46
4316	NYSE	PNW	Thu, Jul 16, 2009	30.54	31.03	30.16	30.88
4315	NYSE	PNW	Wed, Jul 15, 2009	30.48	31.05	30.14	30.74
4314	NYSE	PNW	Tue, Jul 14, 2009	29.77	30.18	29.36	30.18
4313	NYSE	PNW	Mon, Jul 13, 2009	29.45	29.99	29.24	29.85
4312	NYSE	PNW	Fri, Jul 10, 2009	29.23	29.53	28.87	29.44
4311	NYSE	PNW	Thu, Jul 9, 2009	29.48	29.57	29.00	29.32
4310	NYSE	PNW	Wed, Jul 8, 2009	29.81	30.10	29.21	29.50
4309	NYSE	PNW	Tue, Jul 7, 2009	30.22	30.22	29.66	29.73
4308	NYSE	PNW	Mon, Jul 6, 2009	29.55	30.33	29.55	30.33
4307	NYSE	PNW	Thu, Jul 2, 2009	30.33	30.39	29.62	29.62
4306	NYSE	PNW	Wed, Jul 1, 2009	30.18	30.80	30.09	30.68
4305	NYSE	PNW	Tue, Jun 30, 2009	30.28	30.28	29.56	30.15
4304	NYSE	PNW	Mon, Jun 29, 2009	29.89	30.30	29.63	30.23
4303	NYSE	PNW	Fri, Jun 26, 2009	29.70	29.98	29.43	29.85
4302	NYSE	PNW	Thu, Jun 25, 2009	28.91	29.76	28.76	29.72
4301	NYSE	PNW	Wed, Jun 24, 2009	29.28	29.40	28.96	29.16
4300	NYSE	PNW	Tue, Jun 23, 2009	29.26	29.55	29.07	29.16
4299	NYSE	PNW	Mon, Jun 22, 2009	28.96	29.61	28.96	29.23
4298	NYSE	PNW	Fri, Jun 19, 2009	29.66	29.66	28.79	29.04
4297	NYSE	PNW	Thu, Jun 18, 2009	29.03	29.50	28.82	29.43
4296	NYSE	PNW	Wed, Jun 17, 2009	28.74	29.15	28.70	28.93
4295	NYSE	PNW	Tue, Jun 16, 2009	29.08	29.23	28.62	28.82
4294	NYSE	PNW	Mon, Jun 15, 2009	29.54	29.62	28.66	29.00
4293	NYSE	PNW	Fri, Jun 12, 2009	28.94	29.96	28.58	29.77
4292	NYSE	PNW	Thu, Jun 11, 2009	28.51	29.52	28.46	29.11
4291	NYSE	PNW	Wed, Jun 10, 2009	28.32	28.60	28.22	28.42
4290	NYSE	PNW	Tue, Jun 9, 2009	27.98	28.44	27.75	28.20
4289	NYSE	PNW	Mon, Jun 8, 2009	28.22	28.42	27.70	28.07
4288	NYSE	PNW	Fri, Jun 5, 2009	28.47	28.50	27.76	28.32
4287	NYSE	PNW	Thu, Jun 4, 2009	27.66	28.28	27.59	28.14
4286	NYSE	PNW	Wed, Jun 3, 2009	27.49	27.87	27.38	27.70
4285	NYSE	PNW	Tue, Jun 2, 2009	28.35	28.41	27.74	27.76
4284	NYSE	PNW	Mon, Jun 1, 2009	27.78	28.41	27.60	28.27
4283	NYSE	PNW	Fri, May 29, 2009	27.64	27.69	27.08	27.65
4282	NYSE	PNW	Thu, May 28, 2009	27.42	27.86	27.16	27.39
4281	NYSE	PNW	Wed, May 27, 2009	27.35	27.75	27.13	27.29
4280	NYSE	PNW	Tue, May 26, 2009	26.38	27.50	26.35	27.48
4279	NYSE	PNW	Fri, May 22, 2009	25.65	26.34	25.59	26.15
4278	NYSE	PNW	Thu, May 21, 2009	25.57	25.69	25.28	25.65
4277	NYSE	PNW	Wed, May 20, 2009	26.59	26.59	25.74	25.74
4276	NYSE	PNW	Tue, May 19, 2009	26.30	26.66	26.27	26.38
4275	NYSE	PNW	Mon, May 18, 2009	26.39	26.57	26.04	26.29
4274	NYSE	PNW	Fri, May 15, 2009	26.64	26.69	25.97	26.10
4273	NYSE	PNW	Thu, May 14, 2009	27.10	27.27	26.48	26.78
4272	NYSE	PNW	Wed, May 13, 2009	27.50	27.89	27.03	27.06
4271	NYSE	PNW	Tue, May 12, 2009	27.79	27.93	27.53	27.70
4270	NYSE	PNW	Mon, May 11, 2009	27.82	28.06	27.61	27.71
4269	NYSE	PNW	Fri, May 8, 2009	28.11	28.96	27.85	28.09
4268	NYSE	PNW	Thu, May 7, 2009	28.38	28.38	27.77	28.11
4267	NYSE	PNW	Wed, May 6, 2009	28.65	28.81	27.84	28.16
4266	NYSE	PNW	Tue, May 5, 2009	27.83	28.91	27.83	28.30
4265	NYSE	PNW	Mon, May 4, 2009	27.90	28.00	27.48	27.89
4264	NYSE	PNW	Fri, May 1, 2009	27.48	27.71	27.33	27.71
4263	NYSE	PNW	Thu, Apr 30, 2009	27.42	27.85	27.25	27.38
4262	NYSE	PNW	Wed, Apr 29, 2009	26.83	27.45	26.61	27.44
4261	NYSE	PNW	Tue, Apr 28, 2009	27.18	27.40	26.86	27.04
4260	NYSE	PNW	Mon, Apr 27, 2009	27.12	27.65	27.12	27.28
4259	NYSE	PNW	Fri, Apr 24, 2009	27.37	27.61	27.07	27.35
4258	NYSE	PNW	Thu, Apr 23, 2009	26.85	27.43	26.80	27.35
4257	NYSE	PNW	Wed, Apr 22, 2009	26.93	27.74	26.80	26.85
4256	NYSE	PNW	Tue, Apr 21, 2009	27.00	27.23	26.48	26.94
4255	NYSE	PNW	Mon, Apr 20, 2009	27.43	27.64	26.96	26.98
4254	NYSE	PNW	Fri, Apr 17, 2009	27.87	28.03	27.61	27.69
4253	NYSE	PNW	Thu, Apr 16, 2009	28.04	28.16	27.62	27.84
4252	NYSE	PNW	Wed, Apr 15, 2009	27.24	27.83	27.24	27.82
4251	NYSE	PNW	Tue, Apr 14, 2009	27.40	27.50	27.01	27.40
4250	NYSE	PNW	Mon, Apr 13, 2009	27.90	28.07	27.35	27.60
4249	NYSE	PNW	Thu, Apr 9, 2009	28.37	28.37	27.32	27.96
4248	NYSE	PNW	Wed, Apr 8, 2009	27.71	27.89	27.36	27.83
4247	NYSE	PNW	Tue, Apr 7, 2009	27.17	27.93	26.96	27.54
4246	NYSE	PNW	Mon, Apr 6, 2009	27.50	27.99	27.36	27.56
4245	NYSE	PNW	Fri, Apr 3, 2009	27.87	28.18	27.31	27.63
4244	NYSE	PNW	Thu, Apr 2, 2009	27.60	28.04	27.00	27.80
4243	NYSE	PNW	Wed, Apr 1, 2009	26.46	27.33	26.36	27.15
4242	NYSE	PNW	Tue, Mar 31, 2009	26.47	27.00	26.08	26.56
4241	NYSE	PNW	Mon, Mar 30, 2009	26.04	26.38	25.78	26.01
4240	NYSE	PNW	Fri, Mar 27, 2009	26.24	26.67	26.15	26.48
4239	NYSE	PNW	Thu, Mar 26, 2009	26.73	26.93	26.09	26.51
4238	NYSE	PNW	Wed, Mar 25, 2009	26.61	27.25	26.24	26.64
4237	NYSE	PNW	Tue, Mar 24, 2009	27.01	27.20	26.56	26.63
4236	NYSE	PNW	Mon, Mar 23, 2009	26.63	27.07	26.26	27.05
4235	NYSE	PNW	Fri, Mar 20, 2009	26.57	26.91	26.11	26.14
4234	NYSE	PNW	Thu, Mar 19, 2009	26.58	26.58	26.00	26.35
4233	NYSE	PNW	Wed, Mar 18, 2009	25.19	26.45	24.97	26.28
4232	NYSE	PNW	Tue, Mar 17, 2009	24.30	25.17	24.26	25.16
4231	NYSE	PNW	Mon, Mar 16, 2009	24.53	25.03	24.42	24.49
4230	NYSE	PNW	Fri, Mar 13, 2009	24.44	24.44	24.10	24.31
4229	NYSE	PNW	Thu, Mar 12, 2009	23.83	24.36	23.64	24.29
4228	NYSE	PNW	Wed, Mar 11, 2009	23.75	24.20	23.55	23.92
4227	NYSE	PNW	Tue, Mar 10, 2009	23.13	23.75	22.92	23.65
4226	NYSE	PNW	Mon, Mar 9, 2009	23.45	23.46	22.87	23.00
4225	NYSE	PNW	Fri, Mar 6, 2009	23.51	24.01	22.98	23.51
4224	NYSE	PNW	Thu, Mar 5, 2009	23.59	23.78	22.32	23.34
4223	NYSE	PNW	Wed, Mar 4, 2009	24.19	24.41	23.60	24.02
4222	NYSE	PNW	Tue, Mar 3, 2009	25.35	25.50	23.83	23.90
4221	NYSE	PNW	Mon, Mar 2, 2009	25.77	26.02	24.89	24.95
4220	NYSE	PNW	Fri, Feb 27, 2009	25.92	26.84	25.73	26.26
4219	NYSE	PNW	Thu, Feb 26, 2009	26.88	27.45	26.33	26.42
4218	NYSE	PNW	Wed, Feb 25, 2009	26.70	27.04	26.14	26.67
4217	NYSE	PNW	Tue, Feb 24, 2009	26.12	26.81	25.72	26.73
4216	NYSE	PNW	Mon, Feb 23, 2009	29.08	29.08	26.09	26.28
4215	NYSE	PNW	Fri, Feb 20, 2009	29.90	29.91	27.89	28.71
4214	NYSE	PNW	Thu, Feb 19, 2009	30.55	30.98	30.37	30.59
4213	NYSE	PNW	Wed, Feb 18, 2009	31.25	31.25	30.13	30.68
4212	NYSE	PNW	Tue, Feb 17, 2009	32.58	32.87	31.02	31.03
4211	NYSE	PNW	Fri, Feb 13, 2009	33.14	33.67	32.98	33.31
4210	NYSE	PNW	Thu, Feb 12, 2009	32.90	33.18	32.38	33.18
4209	NYSE	PNW	Wed, Feb 11, 2009	33.54	33.64	32.99	33.40
4208	NYSE	PNW	Tue, Feb 10, 2009	33.96	34.33	33.21	33.54
4207	NYSE	PNW	Mon, Feb 9, 2009	34.56	34.75	33.90	34.29
4206	NYSE	PNW	Fri, Feb 6, 2009	34.40	35.13	33.99	34.57
4205	NYSE	PNW	Thu, Feb 5, 2009	33.99	34.60	33.94	34.31
4204	NYSE	PNW	Wed, Feb 4, 2009	34.43	34.59	34.01	34.16
4203	NYSE	PNW	Tue, Feb 3, 2009	34.31	34.50	33.89	34.26
4202	NYSE	PNW	Mon, Feb 2, 2009	33.05	34.43	32.88	34.24
4201	NYSE	PNW	Fri, Jan 30, 2009	34.21	34.56	33.39	33.47
4200	NYSE	PNW	Thu, Jan 29, 2009	33.98	34.80	33.87	34.05
4199	NYSE	PNW	Wed, Jan 28, 2009	34.44	34.81	33.86	34.55
4198	NYSE	PNW	Tue, Jan 27, 2009	34.09	34.59	33.56	34.23
4197	NYSE	PNW	Mon, Jan 26, 2009	32.62	34.20	32.49	33.96
4196	NYSE	PNW	Fri, Jan 23, 2009	32.26	32.75	31.91	32.65
4195	NYSE	PNW	Thu, Jan 22, 2009	32.30	32.93	32.25	32.65
4194	NYSE	PNW	Wed, Jan 21, 2009	32.76	32.76	31.87	32.58
4193	NYSE	PNW	Tue, Jan 20, 2009	32.60	32.93	32.13	32.17
4192	NYSE	PNW	Fri, Jan 16, 2009	32.76	33.30	32.46	32.65
4191	NYSE	PNW	Thu, Jan 15, 2009	32.02	32.34	31.58	32.34
4190	NYSE	PNW	Wed, Jan 14, 2009	32.00	32.25	31.35	32.09
4189	NYSE	PNW	Tue, Jan 13, 2009	32.88	32.99	32.01	32.39
4188	NYSE	PNW	Mon, Jan 12, 2009	32.61	33.25	32.61	32.97
4187	NYSE	PNW	Fri, Jan 9, 2009	33.14	33.25	32.67	32.90
4186	NYSE	PNW	Thu, Jan 8, 2009	32.59	33.05	32.34	33.05
4185	NYSE	PNW	Wed, Jan 7, 2009	32.45	33.10	32.42	32.69
4184	NYSE	PNW	Tue, Jan 6, 2009	33.66	34.13	32.61	32.75
4183	NYSE	PNW	Mon, Jan 5, 2009	33.02	33.67	33.02	33.64
4182	NYSE	PNW	Fri, Jan 2, 2009	32.48	33.17	32.36	33.12
4181	NYSE	PNW	Wed, Dec 31, 2008	32.04	32.28	31.92	32.13
4180	NYSE	PNW	Tue, Dec 30, 2008	31.12	31.98	30.96	31.96
4179	NYSE	PNW	Mon, Dec 29, 2008	31.00	31.07	30.48	30.96
4178	NYSE	PNW	Fri, Dec 26, 2008	30.81	31.32	30.69	31.04
4177	NYSE	PNW	Wed, Dec 24, 2008	30.50	30.83	30.50	30.70
4176	NYSE	PNW	Tue, Dec 23, 2008	30.89	30.89	30.23	30.50
4175	NYSE	PNW	Mon, Dec 22, 2008	30.13	31.11	30.00	30.22
4174	NYSE	PNW	Fri, Dec 19, 2008	31.34	31.40	29.82	30.06
4173	NYSE	PNW	Thu, Dec 18, 2008	30.70	31.22	30.32	30.53
4172	NYSE	PNW	Wed, Dec 17, 2008	31.12	31.19	30.40	30.56
4171	NYSE	PNW	Tue, Dec 16, 2008	29.99	31.56	29.74	31.35
4170	NYSE	PNW	Mon, Dec 15, 2008	29.60	29.91	29.12	29.55
4169	NYSE	PNW	Fri, Dec 12, 2008	29.28	29.86	29.07	29.71
4168	NYSE	PNW	Thu, Dec 11, 2008	30.43	30.75	29.56	29.86
4167	NYSE	PNW	Wed, Dec 10, 2008	30.39	31.09	30.28	30.78
4166	NYSE	PNW	Tue, Dec 9, 2008	30.43	30.77	30.00	30.23
4165	NYSE	PNW	Mon, Dec 8, 2008	30.47	30.99	30.02	30.64
4164	NYSE	PNW	Fri, Dec 5, 2008	28.16	30.25	28.16	30.07
4163	NYSE	PNW	Thu, Dec 4, 2008	29.79	30.02	28.49	28.99
4162	NYSE	PNW	Wed, Dec 3, 2008	28.83	30.06	28.54	29.98
4161	NYSE	PNW	Tue, Dec 2, 2008	29.05	29.44	28.41	29.08
4160	NYSE	PNW	Mon, Dec 1, 2008	29.75	30.39	28.59	28.59
4159	NYSE	PNW	Fri, Nov 28, 2008	29.40	30.46	29.40	30.40
4158	NYSE	PNW	Wed, Nov 26, 2008	28.37	29.69	28.37	29.48
4157	NYSE	PNW	Tue, Nov 25, 2008	29.68	30.28	28.70	29.46
4156	NYSE	PNW	Mon, Nov 24, 2008	28.24	29.59	28.22	29.13
4155	NYSE	PNW	Fri, Nov 21, 2008	26.36	28.99	26.36	28.99
4154	NYSE	PNW	Thu, Nov 20, 2008	28.17	28.77	26.74	26.95
4153	NYSE	PNW	Wed, Nov 19, 2008	28.95	29.74	28.32	28.44
4152	NYSE	PNW	Tue, Nov 18, 2008	28.97	29.54	28.16	28.98
4151	NYSE	PNW	Mon, Nov 17, 2008	29.22	29.76	28.23	29.08
4150	NYSE	PNW	Fri, Nov 14, 2008	29.02	30.57	28.64	29.23
4149	NYSE	PNW	Thu, Nov 13, 2008	29.09	29.50	27.24	29.41
4148	NYSE	PNW	Wed, Nov 12, 2008	29.64	29.75	28.80	28.98
4147	NYSE	PNW	Tue, Nov 11, 2008	29.67	30.55	29.44	30.24
4146	NYSE	PNW	Mon, Nov 10, 2008	30.77	30.90	29.54	30.00
4145	NYSE	PNW	Fri, Nov 7, 2008	29.51	30.62	29.43	30.42
4144	NYSE	PNW	Thu, Nov 6, 2008	30.09	30.53	29.06	29.37
4143	NYSE	PNW	Wed, Nov 5, 2008	32.04	32.05	30.14	30.24
4142	NYSE	PNW	Tue, Nov 4, 2008	31.75	33.53	31.75	32.36
4141	NYSE	PNW	Mon, Nov 3, 2008	31.54	32.79	31.54	32.56
4140	NYSE	PNW	Fri, Oct 31, 2008	31.77	32.43	31.35	31.65
4139	NYSE	PNW	Thu, Oct 30, 2008	31.09	32.01	30.54	31.95
4138	NYSE	PNW	Wed, Oct 29, 2008	30.51	31.92	30.29	30.61
4137	NYSE	PNW	Tue, Oct 28, 2008	28.68	30.95	28.22	30.68
4136	NYSE	PNW	Mon, Oct 27, 2008	29.28	29.34	28.18	28.20
4135	NYSE	PNW	Fri, Oct 24, 2008	29.80	30.44	28.63	29.27
4134	NYSE	PNW	Thu, Oct 23, 2008	30.72	32.18	29.81	31.41
4133	NYSE	PNW	Wed, Oct 22, 2008	31.30	31.78	29.80	30.54
4132	NYSE	PNW	Tue, Oct 21, 2008	33.15	33.72	31.59	31.82
4131	NYSE	PNW	Mon, Oct 20, 2008	30.35	33.51	30.24	33.51
4130	NYSE	PNW	Fri, Oct 17, 2008	30.19	32.17	29.47	30.65
4129	NYSE	PNW	Thu, Oct 16, 2008	29.58	30.62	28.03	30.62
4128	NYSE	PNW	Wed, Oct 15, 2008	31.00	31.03	29.02	29.65
4127	NYSE	PNW	Tue, Oct 14, 2008	32.15	32.63	29.74	31.17
4126	NYSE	PNW	Mon, Oct 13, 2008	29.83	31.56	29.05	31.56
4125	NYSE	PNW	Fri, Oct 10, 2008	30.01	30.10	26.27	28.94
4124	NYSE	PNW	Thu, Oct 9, 2008	32.92	32.92	30.43	30.50
4123	NYSE	PNW	Wed, Oct 8, 2008	32.39	33.45	31.41	32.54
4122	NYSE	PNW	Tue, Oct 7, 2008	33.50	34.08	32.48	32.48
4121	NYSE	PNW	Mon, Oct 6, 2008	34.36	34.96	32.76	33.46
4120	NYSE	PNW	Fri, Oct 3, 2008	35.57	35.80	34.57	34.67
4119	NYSE	PNW	Thu, Oct 2, 2008	35.36	35.83	34.92	35.24
4118	NYSE	PNW	Wed, Oct 1, 2008	34.40	35.52	33.89	35.33
4117	NYSE	PNW	Tue, Sep 30, 2008	35.00	35.00	33.61	34.41
4116	NYSE	PNW	Mon, Sep 29, 2008	35.24	35.49	34.11	34.57
4115	NYSE	PNW	Fri, Sep 26, 2008	35.75	36.06	35.23	35.60
4114	NYSE	PNW	Thu, Sep 25, 2008	35.19	35.98	35.11	35.78
4113	NYSE	PNW	Wed, Sep 24, 2008	34.79	35.24	34.43	35.09
4112	NYSE	PNW	Tue, Sep 23, 2008	34.52	35.52	34.46	34.94
4111	NYSE	PNW	Mon, Sep 22, 2008	35.00	35.15	34.16	34.39
4110	NYSE	PNW	Fri, Sep 19, 2008	37.13	37.88	34.35	35.01
4109	NYSE	PNW	Thu, Sep 18, 2008	35.04	35.63	34.58	35.41
4108	NYSE	PNW	Wed, Sep 17, 2008	35.76	36.03	34.62	34.64
4107	NYSE	PNW	Tue, Sep 16, 2008	36.14	36.47	34.85	36.20
4106	NYSE	PNW	Mon, Sep 15, 2008	35.50	37.17	35.06	36.35
4105	NYSE	PNW	Fri, Sep 12, 2008	35.82	36.12	35.56	35.91
4104	NYSE	PNW	Thu, Sep 11, 2008	35.12	35.92	34.46	35.85
4103	NYSE	PNW	Wed, Sep 10, 2008	35.45	35.64	35.21	35.28
4102	NYSE	PNW	Tue, Sep 9, 2008	35.69	35.71	35.17	35.28
4101	NYSE	PNW	Mon, Sep 8, 2008	34.84	35.50	34.59	35.49
4100	NYSE	PNW	Fri, Sep 5, 2008	34.12	34.43	33.70	34.37
4099	NYSE	PNW	Thu, Sep 4, 2008	34.25	34.51	33.88	34.17
4098	NYSE	PNW	Wed, Sep 3, 2008	34.58	34.70	34.20	34.39
4097	NYSE	PNW	Tue, Sep 2, 2008	35.18	35.72	34.45	34.56
4096	NYSE	PNW	Fri, Aug 29, 2008	35.86	35.98	35.18	35.19
4095	NYSE	PNW	Thu, Aug 28, 2008	35.92	36.09	35.37	36.05
4094	NYSE	PNW	Wed, Aug 27, 2008	35.17	35.92	34.74	35.77
4093	NYSE	PNW	Tue, Aug 26, 2008	34.95	35.34	34.75	35.04
4092	NYSE	PNW	Mon, Aug 25, 2008	35.21	35.31	34.67	34.86
4091	NYSE	PNW	Fri, Aug 22, 2008	35.21	35.42	35.03	35.33
4090	NYSE	PNW	Thu, Aug 21, 2008	34.83	35.28	34.75	35.13
4089	NYSE	PNW	Wed, Aug 20, 2008	35.00	35.15	34.67	35.00
4088	NYSE	PNW	Tue, Aug 19, 2008	34.97	35.24	34.86	35.00
4087	NYSE	PNW	Mon, Aug 18, 2008	35.10	35.23	34.87	35.12
4086	NYSE	PNW	Fri, Aug 15, 2008	35.42	35.42	34.53	34.96
4085	NYSE	PNW	Thu, Aug 14, 2008	34.65	34.81	34.46	34.56
4084	NYSE	PNW	Wed, Aug 13, 2008	34.98	35.17	34.68	34.87
4083	NYSE	PNW	Tue, Aug 12, 2008	35.01	35.25	34.76	34.91
4082	NYSE	PNW	Mon, Aug 11, 2008	34.74	35.22	34.28	35.07
4081	NYSE	PNW	Fri, Aug 8, 2008	33.41	34.69	33.41	34.66
4080	NYSE	PNW	Thu, Aug 7, 2008	33.52	33.84	33.15	33.31
4079	NYSE	PNW	Wed, Aug 6, 2008	33.50	33.96	33.28	33.36
4078	NYSE	PNW	Tue, Aug 5, 2008	32.86	33.85	32.81	33.67
4077	NYSE	PNW	Mon, Aug 4, 2008	32.98	33.10	32.76	32.86
4076	NYSE	PNW	Fri, Aug 1, 2008	33.58	33.76	32.94	32.94
4075	NYSE	PNW	Thu, Jul 31, 2008	32.13	33.83	32.13	33.57
4074	NYSE	PNW	Wed, Jul 30, 2008	32.19	32.69	30.75	32.52
4073	NYSE	PNW	Tue, Jul 29, 2008	32.01	32.11	31.69	32.11
4072	NYSE	PNW	Mon, Jul 28, 2008	31.29	31.89	31.28	31.85
4071	NYSE	PNW	Fri, Jul 25, 2008	32.15	32.24	31.32	31.35
4070	NYSE	PNW	Thu, Jul 24, 2008	31.00	31.99	30.93	31.91
4069	NYSE	PNW	Wed, Jul 23, 2008	32.71	32.71	31.58	31.78
4068	NYSE	PNW	Tue, Jul 22, 2008	32.22	32.75	32.06	32.54
4067	NYSE	PNW	Mon, Jul 21, 2008	31.24	32.31	31.24	32.31
4066	NYSE	PNW	Fri, Jul 18, 2008	31.29	31.87	31.05	31.43
4065	NYSE	PNW	Thu, Jul 17, 2008	31.20	31.29	30.54	31.22
4064	NYSE	PNW	Wed, Jul 16, 2008	31.18	31.55	30.91	31.16
4063	NYSE	PNW	Tue, Jul 15, 2008	31.28	31.57	31.07	31.20
4062	NYSE	PNW	Mon, Jul 14, 2008	32.08	32.43	31.40	31.49
4061	NYSE	PNW	Fri, Jul 11, 2008	32.35	32.46	31.66	32.02
4060	NYSE	PNW	Thu, Jul 10, 2008	32.01	32.67	31.98	32.41
4059	NYSE	PNW	Wed, Jul 9, 2008	31.05	32.14	31.05	32.14
4058	NYSE	PNW	Tue, Jul 8, 2008	30.64	31.39	30.40	31.28
4057	NYSE	PNW	Mon, Jul 7, 2008	30.56	30.98	30.34	30.65
4056	NYSE	PNW	Thu, Jul 3, 2008	31.10	31.29	30.54	30.58
4055	NYSE	PNW	Wed, Jul 2, 2008	31.31	31.46	30.91	30.91
4054	NYSE	PNW	Tue, Jul 1, 2008	30.47	31.45	30.45	31.33
4053	NYSE	PNW	Mon, Jun 30, 2008	30.26	31.05	30.26	30.77
4052	NYSE	PNW	Fri, Jun 27, 2008	31.54	31.80	31.06	31.06
4051	NYSE	PNW	Thu, Jun 26, 2008	31.85	32.28	31.60	31.60
4050	NYSE	PNW	Wed, Jun 25, 2008	32.13	32.49	32.00	32.30
4049	NYSE	PNW	Tue, Jun 24, 2008	32.15	32.22	32.00	32.01
4048	NYSE	PNW	Mon, Jun 23, 2008	32.44	32.58	32.17	32.24
4047	NYSE	PNW	Fri, Jun 20, 2008	32.40	32.60	32.09	32.12
4046	NYSE	PNW	Thu, Jun 19, 2008	32.32	32.67	32.32	32.62
4045	NYSE	PNW	Wed, Jun 18, 2008	32.30	32.78	32.29	32.50
4044	NYSE	PNW	Tue, Jun 17, 2008	32.63	32.76	32.43	32.47
4043	NYSE	PNW	Mon, Jun 16, 2008	32.51	32.67	32.32	32.53
4042	NYSE	PNW	Fri, Jun 13, 2008	32.97	32.97	32.51	32.73
4041	NYSE	PNW	Thu, Jun 12, 2008	32.43	33.01	32.43	32.69
4040	NYSE	PNW	Wed, Jun 11, 2008	32.64	32.86	32.44	32.64
4039	NYSE	PNW	Tue, Jun 10, 2008	32.43	32.92	32.33	32.80
4038	NYSE	PNW	Mon, Jun 9, 2008	32.60	32.98	32.40	32.81
4037	NYSE	PNW	Fri, Jun 6, 2008	32.86	32.97	32.29	32.37
4036	NYSE	PNW	Thu, Jun 5, 2008	33.01	33.18	32.79	33.06
4035	NYSE	PNW	Wed, Jun 4, 2008	32.81	33.24	32.81	33.03
4034	NYSE	PNW	Tue, Jun 3, 2008	33.08	33.42	32.80	32.95
4033	NYSE	PNW	Mon, Jun 2, 2008	33.72	33.72	33.17	33.26
4032	NYSE	PNW	Fri, May 30, 2008	34.00	34.09	33.65	33.78
4031	NYSE	PNW	Thu, May 29, 2008	34.34	34.34	33.83	33.96
4030	NYSE	PNW	Wed, May 28, 2008	34.41	34.61	33.89	34.13
4029	NYSE	PNW	Tue, May 27, 2008	33.92	34.30	33.92	34.25
4028	NYSE	PNW	Fri, May 23, 2008	34.30	34.51	33.90	33.91
4027	NYSE	PNW	Thu, May 22, 2008	34.15	34.64	34.03	34.50
4026	NYSE	PNW	Wed, May 21, 2008	34.26	34.52	33.95	34.01
4025	NYSE	PNW	Tue, May 20, 2008	34.34	34.51	34.02	34.16
4024	NYSE	PNW	Mon, May 19, 2008	34.20	34.50	34.20	34.46
4023	NYSE	PNW	Fri, May 16, 2008	33.78	34.20	33.63	34.20
4022	NYSE	PNW	Thu, May 15, 2008	33.93	34.08	33.60	33.83
4021	NYSE	PNW	Wed, May 14, 2008	34.00	34.25	33.77	34.06
4020	NYSE	PNW	Tue, May 13, 2008	34.39	34.39	33.51	33.87
4019	NYSE	PNW	Mon, May 12, 2008	33.76	34.26	33.48	34.25
4018	NYSE	PNW	Fri, May 9, 2008	33.29	33.80	33.13	33.73
4017	NYSE	PNW	Thu, May 8, 2008	33.30	33.71	33.22	33.57
4016	NYSE	PNW	Wed, May 7, 2008	34.21	34.56	33.20	33.30
4015	NYSE	PNW	Tue, May 6, 2008	33.60	34.23	33.30	34.21
4014	NYSE	PNW	Mon, May 5, 2008	34.43	34.55	33.54	33.74
4013	NYSE	PNW	Fri, May 2, 2008	34.90	35.49	34.30	34.58
4012	NYSE	PNW	Thu, May 1, 2008	33.94	34.83	33.93	34.78
4011	NYSE	PNW	Wed, Apr 30, 2008	34.10	34.34	33.85	33.94
4010	NYSE	PNW	Tue, Apr 29, 2008	34.95	35.15	33.80	34.02
4009	NYSE	PNW	Mon, Apr 28, 2008	35.33	35.63	35.30	35.38
4008	NYSE	PNW	Fri, Apr 25, 2008	35.50	35.63	35.10	35.38
4007	NYSE	PNW	Thu, Apr 24, 2008	35.50	35.66	35.07	35.27
4006	NYSE	PNW	Wed, Apr 23, 2008	35.26	36.19	35.07	35.29
4005	NYSE	PNW	Tue, Apr 22, 2008	35.68	35.78	35.21	35.34
4004	NYSE	PNW	Mon, Apr 21, 2008	36.09	36.33	35.62	35.79
4003	NYSE	PNW	Fri, Apr 18, 2008	37.39	37.39	36.03	36.22
4002	NYSE	PNW	Thu, Apr 17, 2008	36.73	36.86	36.44	36.65
4001	NYSE	PNW	Wed, Apr 16, 2008	36.47	36.77	36.25	36.77
4000	NYSE	PNW	Tue, Apr 15, 2008	36.17	36.45	36.11	36.44
3999	NYSE	PNW	Mon, Apr 14, 2008	35.96	36.31	35.94	36.17
3998	NYSE	PNW	Fri, Apr 11, 2008	36.19	36.36	35.92	36.08
3997	NYSE	PNW	Thu, Apr 10, 2008	36.96	36.96	36.29	36.45
3996	NYSE	PNW	Wed, Apr 9, 2008	37.12	37.12	36.60	36.81
3995	NYSE	PNW	Tue, Apr 8, 2008	36.50	37.10	36.50	36.88
3994	NYSE	PNW	Mon, Apr 7, 2008	36.59	36.77	36.22	36.58
3993	NYSE	PNW	Fri, Apr 4, 2008	36.45	37.08	36.39	36.47
3992	NYSE	PNW	Thu, Apr 3, 2008	36.46	36.66	36.26	36.47
3991	NYSE	PNW	Wed, Apr 2, 2008	36.20	36.82	36.06	36.42
3990	NYSE	PNW	Tue, Apr 1, 2008	35.12	36.05	35.12	36.02
3989	NYSE	PNW	Mon, Mar 31, 2008	34.95	35.13	34.43	35.08
3988	NYSE	PNW	Fri, Mar 28, 2008	35.58	35.68	34.70	34.73
3987	NYSE	PNW	Thu, Mar 27, 2008	35.60	35.74	35.28	35.34
3986	NYSE	PNW	Wed, Mar 26, 2008	35.50	35.65	35.30	35.42
3985	NYSE	PNW	Tue, Mar 25, 2008	35.78	35.78	35.45	35.56
3984	NYSE	PNW	Mon, Mar 24, 2008	35.77	36.08	35.36	35.78
3983	NYSE	PNW	Thu, Mar 20, 2008	35.16	35.96	35.13	35.81
3982	NYSE	PNW	Wed, Mar 19, 2008	36.18	36.46	35.33	35.37
3981	NYSE	PNW	Tue, Mar 18, 2008	35.41	35.83	35.09	35.79
3980	NYSE	PNW	Mon, Mar 17, 2008	34.52	35.24	34.08	34.97
3979	NYSE	PNW	Fri, Mar 14, 2008	35.30	35.31	34.23	34.61
3978	NYSE	PNW	Thu, Mar 13, 2008	34.58	35.06	34.36	34.95
3977	NYSE	PNW	Wed, Mar 12, 2008	35.84	35.84	34.93	34.93
3976	NYSE	PNW	Tue, Mar 11, 2008	35.48	35.59	34.89	35.59
3975	NYSE	PNW	Mon, Mar 10, 2008	34.70	34.90	34.26	34.69
3974	NYSE	PNW	Fri, Mar 7, 2008	34.51	34.92	34.22	34.74
3973	NYSE	PNW	Thu, Mar 6, 2008	35.48	35.62	34.64	34.64
3972	NYSE	PNW	Wed, Mar 5, 2008	35.84	35.92	35.24	35.68
3971	NYSE	PNW	Tue, Mar 4, 2008	35.40	36.12	35.40	35.90
3970	NYSE	PNW	Mon, Mar 3, 2008	35.56	35.90	35.29	35.80
3969	NYSE	PNW	Fri, Feb 29, 2008	36.54	36.59	35.43	35.55
3968	NYSE	PNW	Thu, Feb 28, 2008	36.81	37.08	36.57	36.80
3967	NYSE	PNW	Wed, Feb 27, 2008	37.07	37.27	36.84	37.05
3966	NYSE	PNW	Tue, Feb 26, 2008	36.78	37.22	36.65	37.22
3965	NYSE	PNW	Mon, Feb 25, 2008	36.81	37.01	36.51	36.97
3964	NYSE	PNW	Fri, Feb 22, 2008	36.43	36.86	36.25	36.82
3963	NYSE	PNW	Thu, Feb 21, 2008	36.94	37.04	36.27	36.39
3962	NYSE	PNW	Wed, Feb 20, 2008	37.10	37.10	36.51	36.89
3961	NYSE	PNW	Tue, Feb 19, 2008	36.65	37.04	36.65	37.00
3960	NYSE	PNW	Fri, Feb 15, 2008	36.54	36.74	36.25	36.64
3959	NYSE	PNW	Thu, Feb 14, 2008	36.85	37.18	36.54	36.61
3958	NYSE	PNW	Wed, Feb 13, 2008	37.79	37.81	36.60	36.77
3957	NYSE	PNW	Tue, Feb 12, 2008	37.37	37.95	37.22	37.69
3956	NYSE	PNW	Mon, Feb 11, 2008	37.16	37.28	36.84	37.08
3955	NYSE	PNW	Fri, Feb 8, 2008	37.31	37.54	37.01	37.16
3954	NYSE	PNW	Thu, Feb 7, 2008	37.58	37.76	37.11	37.42
3953	NYSE	PNW	Wed, Feb 6, 2008	38.03	38.54	37.67	37.81
3952	NYSE	PNW	Tue, Feb 5, 2008	38.65	38.90	37.79	37.80
3951	NYSE	PNW	Mon, Feb 4, 2008	38.01	39.19	38.01	38.95
3950	NYSE	PNW	Fri, Feb 1, 2008	38.28	38.42	37.81	38.30
3949	NYSE	PNW	Thu, Jan 31, 2008	37.42	38.66	37.42	38.33
3948	NYSE	PNW	Wed, Jan 30, 2008	38.44	38.80	37.65	37.91
3947	NYSE	PNW	Tue, Jan 29, 2008	39.24	39.96	39.24	39.53
3946	NYSE	PNW	Mon, Jan 28, 2008	38.68	39.56	38.62	39.28
3945	NYSE	PNW	Fri, Jan 25, 2008	39.92	40.05	38.56	38.71
3944	NYSE	PNW	Thu, Jan 24, 2008	40.84	40.84	39.43	39.70
3943	NYSE	PNW	Wed, Jan 23, 2008	38.34	40.63	38.27	40.58
3942	NYSE	PNW	Tue, Jan 22, 2008	38.93	39.97	38.57	39.01
3941	NYSE	PNW	Fri, Jan 18, 2008	40.64	40.86	39.70	39.94
3940	NYSE	PNW	Thu, Jan 17, 2008	41.78	41.78	40.63	40.63
3939	NYSE	PNW	Wed, Jan 16, 2008	41.76	42.42	41.70	41.74
3938	NYSE	PNW	Tue, Jan 15, 2008	42.23	42.61	41.94	41.95
3937	NYSE	PNW	Mon, Jan 14, 2008	42.47	42.61	42.17	42.45
3936	NYSE	PNW	Fri, Jan 11, 2008	42.25	42.61	42.00	42.26
3935	NYSE	PNW	Thu, Jan 10, 2008	42.12	42.92	41.86	42.50
3934	NYSE	PNW	Wed, Jan 9, 2008	41.50	42.47	41.50	42.34
3933	NYSE	PNW	Tue, Jan 8, 2008	42.42	42.48	41.48	41.56
3932	NYSE	PNW	Mon, Jan 7, 2008	41.16	42.05	41.13	42.05
3931	NYSE	PNW	Fri, Jan 4, 2008	41.55	41.59	40.99	40.99
3930	NYSE	PNW	Thu, Jan 3, 2008	42.03	42.26	41.55	41.55
3929	NYSE	PNW	Wed, Jan 2, 2008	42.19	42.52	41.52	41.72
3928	NYSE	PNW	Mon, Dec 31, 2007	42.43	42.77	42.20	42.41
3927	NYSE	PNW	Fri, Dec 28, 2007	42.62	42.84	42.44	42.50
3926	NYSE	PNW	Thu, Dec 27, 2007	43.00	43.18	42.50	42.50
3925	NYSE	PNW	Wed, Dec 26, 2007	43.09	43.28	42.92	43.17
3924	NYSE	PNW	Mon, Dec 24, 2007	43.18	43.43	42.50	43.07
3923	NYSE	PNW	Fri, Dec 21, 2007	42.80	43.20	42.59	43.02
3922	NYSE	PNW	Thu, Dec 20, 2007	42.32	42.65	42.00	42.47
3921	NYSE	PNW	Wed, Dec 19, 2007	42.74	42.74	42.04	42.22
3920	NYSE	PNW	Tue, Dec 18, 2007	42.05	42.65	42.05	42.47
3919	NYSE	PNW	Mon, Dec 17, 2007	42.35	42.58	42.15	42.22
3918	NYSE	PNW	Fri, Dec 14, 2007	43.31	43.48	42.69	42.69
3917	NYSE	PNW	Thu, Dec 13, 2007	43.08	43.75	43.08	43.69
3916	NYSE	PNW	Wed, Dec 12, 2007	43.88	44.18	42.98	43.38
3915	NYSE	PNW	Tue, Dec 11, 2007	44.22	44.46	43.22	43.28
3914	NYSE	PNW	Mon, Dec 10, 2007	44.15	44.50	44.10	44.24
3913	NYSE	PNW	Fri, Dec 7, 2007	44.22	44.33	43.87	44.12
3912	NYSE	PNW	Thu, Dec 6, 2007	44.14	44.23	43.57	44.23
3911	NYSE	PNW	Wed, Dec 5, 2007	43.96	44.21	43.74	44.16
3910	NYSE	PNW	Tue, Dec 4, 2007	42.89	43.86	42.74	43.64
3909	NYSE	PNW	Mon, Dec 3, 2007	43.10	43.33	42.87	43.06
3908	NYSE	PNW	Fri, Nov 30, 2007	43.04	43.04	42.22	42.86
3907	NYSE	PNW	Thu, Nov 29, 2007	42.80	42.91	42.42	42.62
3906	NYSE	PNW	Wed, Nov 28, 2007	42.31	42.85	42.23	42.85
3905	NYSE	PNW	Tue, Nov 27, 2007	42.39	42.57	41.74	42.25
3904	NYSE	PNW	Mon, Nov 26, 2007	42.90	43.34	42.62	42.67
3903	NYSE	PNW	Fri, Nov 23, 2007	43.43	43.43	42.88	43.18
3902	NYSE	PNW	Wed, Nov 21, 2007	42.99	43.64	42.92	43.09
3901	NYSE	PNW	Tue, Nov 20, 2007	42.33	43.22	42.19	43.14
3900	NYSE	PNW	Mon, Nov 19, 2007	42.71	42.76	42.35	42.55
3899	NYSE	PNW	Fri, Nov 16, 2007	42.90	43.10	42.40	42.90
3898	NYSE	PNW	Thu, Nov 15, 2007	42.22	42.98	41.89	42.62
3897	NYSE	PNW	Wed, Nov 14, 2007	42.42	42.60	42.14	42.30
3896	NYSE	PNW	Tue, Nov 13, 2007	41.98	42.68	41.70	42.57
3895	NYSE	PNW	Mon, Nov 12, 2007	41.51	42.12	41.51	41.71
3894	NYSE	PNW	Fri, Nov 9, 2007	41.11	42.05	41.06	41.74
3893	NYSE	PNW	Thu, Nov 8, 2007	41.07	41.72	40.94	41.60
3892	NYSE	PNW	Wed, Nov 7, 2007	41.66	41.86	40.94	40.94
3891	NYSE	PNW	Tue, Nov 6, 2007	42.33	42.33	41.04	42.04
3890	NYSE	PNW	Mon, Nov 5, 2007	40.07	42.31	39.55	42.30
3889	NYSE	PNW	Fri, Nov 2, 2007	39.70	39.82	39.04	39.53
3888	NYSE	PNW	Thu, Nov 1, 2007	40.33	40.33	39.39	39.50
3887	NYSE	PNW	Wed, Oct 31, 2007	39.97	40.61	39.64	40.40
3886	NYSE	PNW	Tue, Oct 30, 2007	40.88	41.15	40.35	40.76
3885	NYSE	PNW	Mon, Oct 29, 2007	41.41	41.66	41.03	41.22
3884	NYSE	PNW	Fri, Oct 26, 2007	41.40	41.47	40.77	41.19
3883	NYSE	PNW	Thu, Oct 25, 2007	40.50	41.52	40.50	41.33
3882	NYSE	PNW	Wed, Oct 24, 2007	40.40	40.60	39.92	40.34
3881	NYSE	PNW	Tue, Oct 23, 2007	40.70	40.94	40.00	40.29
3880	NYSE	PNW	Mon, Oct 22, 2007	40.56	40.80	40.18	40.63
3879	NYSE	PNW	Fri, Oct 19, 2007	41.69	41.90	40.63	40.63
3878	NYSE	PNW	Thu, Oct 18, 2007	41.72	41.93	41.58	41.69
3877	NYSE	PNW	Wed, Oct 17, 2007	42.01	42.29	41.36	41.63
3876	NYSE	PNW	Tue, Oct 16, 2007	41.98	42.06	41.73	41.88
3875	NYSE	PNW	Mon, Oct 15, 2007	42.11	42.29	41.77	41.92
3874	NYSE	PNW	Fri, Oct 12, 2007	42.11	42.62	42.02	42.15
3873	NYSE	PNW	Thu, Oct 11, 2007	41.94	42.26	41.81	41.95
3872	NYSE	PNW	Wed, Oct 10, 2007	41.70	41.79	41.49	41.63
3871	NYSE	PNW	Tue, Oct 9, 2007	41.20	41.69	41.09	41.69
3870	NYSE	PNW	Mon, Oct 8, 2007	41.10	41.36	41.04	41.21
3869	NYSE	PNW	Fri, Oct 5, 2007	40.79	41.37	40.69	41.11
3868	NYSE	PNW	Thu, Oct 4, 2007	40.80	40.83	40.60	40.81
3867	NYSE	PNW	Wed, Oct 3, 2007	40.30	40.69	40.30	40.67
3866	NYSE	PNW	Tue, Oct 2, 2007	40.20	40.45	40.19	40.38
3865	NYSE	PNW	Mon, Oct 1, 2007	39.50	40.35	39.50	40.14
3864	NYSE	PNW	Fri, Sep 28, 2007	39.85	40.00	39.48	39.51
3863	NYSE	PNW	Thu, Sep 27, 2007	40.16	40.16	39.72	39.81
3862	NYSE	PNW	Wed, Sep 26, 2007	39.68	40.13	39.65	39.96
3861	NYSE	PNW	Tue, Sep 25, 2007	39.87	39.92	39.55	39.68
3860	NYSE	PNW	Mon, Sep 24, 2007	40.00	40.11	39.75	39.81
3859	NYSE	PNW	Fri, Sep 21, 2007	40.35	40.35	39.93	40.03
3858	NYSE	PNW	Thu, Sep 20, 2007	40.31	40.50	39.97	39.98
3857	NYSE	PNW	Wed, Sep 19, 2007	40.50	40.65	40.07	40.31
3856	NYSE	PNW	Tue, Sep 18, 2007	39.76	40.25	39.59	40.25
3855	NYSE	PNW	Mon, Sep 17, 2007	39.86	39.99	39.55	39.73
3854	NYSE	PNW	Fri, Sep 14, 2007	39.85	40.11	39.79	39.94
3853	NYSE	PNW	Thu, Sep 13, 2007	40.21	40.25	39.78	39.91
3852	NYSE	PNW	Wed, Sep 12, 2007	40.11	40.31	39.94	40.06
3851	NYSE	PNW	Tue, Sep 11, 2007	40.32	40.41	39.84	40.10
3850	NYSE	PNW	Mon, Sep 10, 2007	40.06	40.17	39.53	39.98
3849	NYSE	PNW	Fri, Sep 7, 2007	39.56	40.15	39.50	39.73
3848	NYSE	PNW	Thu, Sep 6, 2007	39.96	40.36	39.71	40.32
3847	NYSE	PNW	Wed, Sep 5, 2007	40.06	40.22	39.64	40.00
3846	NYSE	PNW	Tue, Sep 4, 2007	39.94	40.70	39.90	40.54
3845	NYSE	PNW	Fri, Aug 31, 2007	39.97	40.04	39.21	39.84
3844	NYSE	PNW	Thu, Aug 30, 2007	39.48	39.87	39.15	39.43
3843	NYSE	PNW	Wed, Aug 29, 2007	39.14	39.79	38.83	39.71
3842	NYSE	PNW	Tue, Aug 28, 2007	38.81	39.08	38.65	38.80
3841	NYSE	PNW	Mon, Aug 27, 2007	40.18	40.18	38.81	38.81
3840	NYSE	PNW	Fri, Aug 24, 2007	40.10	40.10	39.49	39.99
3839	NYSE	PNW	Thu, Aug 23, 2007	40.23	40.28	39.42	39.81
3838	NYSE	PNW	Wed, Aug 22, 2007	39.80	40.11	39.37	39.83
3837	NYSE	PNW	Tue, Aug 21, 2007	39.55	40.19	39.50	39.63
3836	NYSE	PNW	Mon, Aug 20, 2007	40.86	40.94	39.56	40.03
3835	NYSE	PNW	Fri, Aug 17, 2007	40.74	41.01	39.44	40.84
3834	NYSE	PNW	Thu, Aug 16, 2007	38.10	39.98	38.10	39.83
3833	NYSE	PNW	Wed, Aug 15, 2007	38.67	39.51	38.40	38.53
3832	NYSE	PNW	Tue, Aug 14, 2007	39.60	39.60	38.79	39.01
3831	NYSE	PNW	Mon, Aug 13, 2007	40.65	40.73	39.12	39.45
3830	NYSE	PNW	Fri, Aug 10, 2007	40.62	41.35	39.78	40.63
3829	NYSE	PNW	Thu, Aug 9, 2007	40.10	41.76	40.08	40.63
3828	NYSE	PNW	Wed, Aug 8, 2007	39.85	41.19	39.75	40.74
3827	NYSE	PNW	Tue, Aug 7, 2007	38.40	39.97	38.20	39.64
3826	NYSE	PNW	Mon, Aug 6, 2007	37.30	38.57	36.79	38.55
3825	NYSE	PNW	Fri, Aug 3, 2007	38.33	38.56	37.10	37.10
3824	NYSE	PNW	Thu, Aug 2, 2007	39.42	39.42	38.11	38.47
3823	NYSE	PNW	Wed, Aug 1, 2007	37.30	38.61	37.17	38.56
3822	NYSE	PNW	Tue, Jul 31, 2007	38.20	38.20	37.44	37.48
3821	NYSE	PNW	Mon, Jul 30, 2007	38.03	38.18	37.23	37.77
3820	NYSE	PNW	Fri, Jul 27, 2007	39.25	39.40	38.20	38.27
3819	NYSE	PNW	Thu, Jul 26, 2007	39.60	39.80	38.39	38.91
3818	NYSE	PNW	Wed, Jul 25, 2007	39.40	39.64	38.65	39.34
3817	NYSE	PNW	Tue, Jul 24, 2007	39.88	40.21	38.87	38.93
3816	NYSE	PNW	Mon, Jul 23, 2007	40.07	40.51	39.92	40.14
3815	NYSE	PNW	Fri, Jul 20, 2007	40.59	40.75	39.73	39.78
3814	NYSE	PNW	Thu, Jul 19, 2007	40.04	40.80	39.97	40.61
3813	NYSE	PNW	Wed, Jul 18, 2007	39.97	40.22	39.73	40.03
3812	NYSE	PNW	Tue, Jul 17, 2007	39.86	40.22	39.70	39.96
3811	NYSE	PNW	Mon, Jul 16, 2007	40.68	40.98	39.84	39.91
3810	NYSE	PNW	Fri, Jul 13, 2007	40.10	40.78	40.05	40.67
3809	NYSE	PNW	Thu, Jul 12, 2007	39.66	40.20	39.52	40.20
3808	NYSE	PNW	Wed, Jul 11, 2007	39.32	39.55	39.21	39.55
3807	NYSE	PNW	Tue, Jul 10, 2007	39.61	39.79	39.17	39.30
3806	NYSE	PNW	Mon, Jul 9, 2007	39.94	40.00	39.65	39.95
3805	NYSE	PNW	Fri, Jul 6, 2007	40.49	40.49	39.69	39.94
3804	NYSE	PNW	Thu, Jul 5, 2007	40.95	40.97	39.86	40.40
3803	NYSE	PNW	Tue, Jul 3, 2007	40.80	41.30	40.61	40.92
3802	NYSE	PNW	Mon, Jul 2, 2007	39.99	40.55	39.99	40.55
3801	NYSE	PNW	Fri, Jun 29, 2007	40.15	40.38	39.38	39.85
3800	NYSE	PNW	Thu, Jun 28, 2007	40.67	41.08	40.36	40.47
3799	NYSE	PNW	Wed, Jun 27, 2007	40.49	40.82	40.03	40.53
3798	NYSE	PNW	Tue, Jun 26, 2007	41.35	41.80	40.63	40.70
3797	NYSE	PNW	Mon, Jun 25, 2007	41.30	41.33	40.57	40.75
3796	NYSE	PNW	Fri, Jun 22, 2007	41.81	41.85	41.08	41.24
3795	NYSE	PNW	Thu, Jun 21, 2007	42.05	42.21	41.59	41.81
3794	NYSE	PNW	Wed, Jun 20, 2007	43.45	43.45	42.17	42.26
3793	NYSE	PNW	Tue, Jun 19, 2007	43.45	43.65	43.19	43.45
3792	NYSE	PNW	Mon, Jun 18, 2007	44.03	44.18	43.40	43.43
3791	NYSE	PNW	Fri, Jun 15, 2007	44.10	44.47	44.00	44.01
3790	NYSE	PNW	Thu, Jun 14, 2007	43.68	43.98	43.58	43.76
3789	NYSE	PNW	Wed, Jun 13, 2007	43.30	43.70	43.08	43.63
3788	NYSE	PNW	Tue, Jun 12, 2007	43.58	43.58	42.88	42.94
3787	NYSE	PNW	Mon, Jun 11, 2007	43.30	43.99	43.11	43.62
3786	NYSE	PNW	Fri, Jun 8, 2007	43.17	43.64	42.87	43.17
3785	NYSE	PNW	Thu, Jun 7, 2007	44.70	44.89	43.12	43.13
3784	NYSE	PNW	Wed, Jun 6, 2007	45.21	45.32	44.81	44.92
3783	NYSE	PNW	Tue, Jun 5, 2007	45.64	45.79	45.15	45.40
3782	NYSE	PNW	Mon, Jun 4, 2007	46.11	46.15	45.57	45.82
3781	NYSE	PNW	Fri, Jun 1, 2007	46.59	46.66	46.15	46.30
3780	NYSE	PNW	Thu, May 31, 2007	46.14	46.51	45.89	46.43
3779	NYSE	PNW	Wed, May 30, 2007	45.45	46.22	45.26	46.04
3778	NYSE	PNW	Tue, May 29, 2007	45.49	46.19	45.49	45.69
3777	NYSE	PNW	Fri, May 25, 2007	46.00	46.52	45.05	45.44
3776	NYSE	PNW	Thu, May 24, 2007	46.68	46.77	45.59	45.60
3775	NYSE	PNW	Wed, May 23, 2007	48.34	48.34	46.52	46.58
3774	NYSE	PNW	Tue, May 22, 2007	48.65	48.83	48.39	48.55
3773	NYSE	PNW	Mon, May 21, 2007	48.58	48.80	48.44	48.68
3772	NYSE	PNW	Fri, May 18, 2007	48.64	48.84	48.39	48.48
3771	NYSE	PNW	Thu, May 17, 2007	48.73	48.95	48.48	48.57
3770	NYSE	PNW	Wed, May 16, 2007	48.78	49.16	48.63	48.68
3769	NYSE	PNW	Tue, May 15, 2007	48.86	49.45	48.67	48.74
3768	NYSE	PNW	Mon, May 14, 2007	48.80	49.14	48.80	48.88
3767	NYSE	PNW	Fri, May 11, 2007	48.55	48.76	48.22	48.75
3766	NYSE	PNW	Thu, May 10, 2007	48.94	48.96	48.34	48.36
3765	NYSE	PNW	Wed, May 9, 2007	49.20	49.24	48.70	48.95
3764	NYSE	PNW	Tue, May 8, 2007	49.10	49.20	48.76	49.20
3763	NYSE	PNW	Mon, May 7, 2007	49.14	49.35	49.00	49.20
3762	NYSE	PNW	Fri, May 4, 2007	49.14	49.14	48.76	48.99
3761	NYSE	PNW	Thu, May 3, 2007	49.14	49.15	48.60	48.91
3760	NYSE	PNW	Wed, May 2, 2007	48.67	49.15	48.60	49.05
3759	NYSE	PNW	Tue, May 1, 2007	48.47	49.10	48.27	48.90
3758	NYSE	PNW	Mon, Apr 30, 2007	49.05	49.06	48.27	48.29
3757	NYSE	PNW	Fri, Apr 27, 2007	49.53	49.53	48.91	49.10
3756	NYSE	PNW	Thu, Apr 26, 2007	50.52	50.57	50.01	50.05
3755	NYSE	PNW	Wed, Apr 25, 2007	50.12	50.68	50.00	50.52
3754	NYSE	PNW	Tue, Apr 24, 2007	49.70	50.11	49.54	50.11
3753	NYSE	PNW	Mon, Apr 23, 2007	49.53	49.99	49.51	49.69
3752	NYSE	PNW	Fri, Apr 20, 2007	49.56	49.68	49.03	49.35
3751	NYSE	PNW	Thu, Apr 19, 2007	49.56	49.56	48.65	48.73
3750	NYSE	PNW	Wed, Apr 18, 2007	49.24	49.24	48.97	49.12
3749	NYSE	PNW	Tue, Apr 17, 2007	49.10	49.37	49.05	49.22
3748	NYSE	PNW	Mon, Apr 16, 2007	49.30	49.50	49.00	49.12
3747	NYSE	PNW	Fri, Apr 13, 2007	49.09	49.31	48.85	49.12
3746	NYSE	PNW	Thu, Apr 12, 2007	49.19	49.34	48.79	49.09
3745	NYSE	PNW	Wed, Apr 11, 2007	49.75	49.84	49.02	49.08
3744	NYSE	PNW	Tue, Apr 10, 2007	49.55	49.84	49.55	49.81
3743	NYSE	PNW	Mon, Apr 9, 2007	49.43	49.71	49.43	49.61
3742	NYSE	PNW	Thu, Apr 5, 2007	49.23	49.56	49.16	49.50
3741	NYSE	PNW	Wed, Apr 4, 2007	49.35	49.57	49.19	49.37
3740	NYSE	PNW	Tue, Apr 3, 2007	49.28	49.64	49.13	49.30
3739	NYSE	PNW	Mon, Apr 2, 2007	48.14	49.40	48.14	49.27
3738	NYSE	PNW	Fri, Mar 30, 2007	48.65	48.89	47.75	48.25
3737	NYSE	PNW	Thu, Mar 29, 2007	48.67	48.82	48.23	48.62
3736	NYSE	PNW	Wed, Mar 28, 2007	48.33	48.86	48.32	48.45
3735	NYSE	PNW	Tue, Mar 27, 2007	48.28	48.60	48.05	48.51
3734	NYSE	PNW	Mon, Mar 26, 2007	48.24	48.55	48.07	48.25
3733	NYSE	PNW	Fri, Mar 23, 2007	48.05	48.41	47.81	48.32
3732	NYSE	PNW	Thu, Mar 22, 2007	48.42	48.48	47.82	47.92
3731	NYSE	PNW	Wed, Mar 21, 2007	48.07	48.61	47.66	48.42
3730	NYSE	PNW	Tue, Mar 20, 2007	47.09	48.07	47.00	48.07
3729	NYSE	PNW	Mon, Mar 19, 2007	47.13	47.49	47.00	47.23
3728	NYSE	PNW	Fri, Mar 16, 2007	47.57	47.64	46.94	47.00
3727	NYSE	PNW	Thu, Mar 15, 2007	47.19	47.69	47.10	47.46
3726	NYSE	PNW	Wed, Mar 14, 2007	47.02	47.29	46.57	47.23
3725	NYSE	PNW	Tue, Mar 13, 2007	47.55	47.74	46.75	46.85
3724	NYSE	PNW	Mon, Mar 12, 2007	46.84	47.63	46.84	47.56
3723	NYSE	PNW	Fri, Mar 9, 2007	46.62	47.12	46.50	46.82
3722	NYSE	PNW	Thu, Mar 8, 2007	46.83	47.14	46.52	46.57
3721	NYSE	PNW	Wed, Mar 7, 2007	47.11	47.25	46.69	46.72
3720	NYSE	PNW	Tue, Mar 6, 2007	46.86	47.14	46.51	47.11
3719	NYSE	PNW	Mon, Mar 5, 2007	47.25	47.26	46.43	46.68
3718	NYSE	PNW	Fri, Mar 2, 2007	47.73	47.85	47.20	47.33
3717	NYSE	PNW	Thu, Mar 1, 2007	47.42	48.15	46.88	47.72
3716	NYSE	PNW	Wed, Feb 28, 2007	47.54	47.65	47.21	47.42
3715	NYSE	PNW	Tue, Feb 27, 2007	48.59	48.60	47.30	47.60
3714	NYSE	PNW	Mon, Feb 26, 2007	48.33	49.05	48.22	48.65
3713	NYSE	PNW	Fri, Feb 23, 2007	47.93	48.02	47.58	48.02
3712	NYSE	PNW	Thu, Feb 22, 2007	48.23	48.38	47.78	47.93
3711	NYSE	PNW	Wed, Feb 21, 2007	48.42	48.46	47.95	48.08
3710	NYSE	PNW	Tue, Feb 20, 2007	48.18	48.43	48.06	48.42
3709	NYSE	PNW	Fri, Feb 16, 2007	47.91	48.17	47.80	48.15
3708	NYSE	PNW	Thu, Feb 15, 2007	48.10	48.14	47.85	48.03
3707	NYSE	PNW	Wed, Feb 14, 2007	48.03	48.23	48.01	48.09
3706	NYSE	PNW	Tue, Feb 13, 2007	48.06	48.14	47.89	48.08
3705	NYSE	PNW	Mon, Feb 12, 2007	48.32	48.32	47.87	47.92
3704	NYSE	PNW	Fri, Feb 9, 2007	48.29	48.39	47.92	48.20
3703	NYSE	PNW	Thu, Feb 8, 2007	48.49	48.54	48.18	48.29
3702	NYSE	PNW	Wed, Feb 7, 2007	48.64	48.68	48.28	48.40
3701	NYSE	PNW	Tue, Feb 6, 2007	48.49	48.67	48.48	48.64
3700	NYSE	PNW	Mon, Feb 5, 2007	48.74	48.89	48.31	48.48
3699	NYSE	PNW	Fri, Feb 2, 2007	48.36	48.83	48.36	48.70
3698	NYSE	PNW	Thu, Feb 1, 2007	48.71	48.75	48.13	48.35
3697	NYSE	PNW	Wed, Jan 31, 2007	49.12	49.27	48.09	48.79
3696	NYSE	PNW	Tue, Jan 30, 2007	50.22	50.22	48.90	49.12
3695	NYSE	PNW	Mon, Jan 29, 2007	50.59	51.00	50.52	50.75
3694	NYSE	PNW	Fri, Jan 26, 2007	50.60	50.72	50.36	50.59
3693	NYSE	PNW	Thu, Jan 25, 2007	51.32	51.32	50.50	50.55
3692	NYSE	PNW	Wed, Jan 24, 2007	51.06	51.35	50.83	51.27
3691	NYSE	PNW	Tue, Jan 23, 2007	50.79	51.08	50.60	50.91
3690	NYSE	PNW	Mon, Jan 22, 2007	50.45	50.83	50.23	50.72
3689	NYSE	PNW	Fri, Jan 19, 2007	49.91	50.46	49.85	50.45
3688	NYSE	PNW	Thu, Jan 18, 2007	50.03	50.03	49.57	49.81
3687	NYSE	PNW	Wed, Jan 17, 2007	50.05	50.10	49.72	49.89
3686	NYSE	PNW	Tue, Jan 16, 2007	49.91	50.23	49.80	49.91
3685	NYSE	PNW	Fri, Jan 12, 2007	50.29	50.54	49.79	49.84
3684	NYSE	PNW	Thu, Jan 11, 2007	50.28	50.85	50.20	50.27
3683	NYSE	PNW	Wed, Jan 10, 2007	50.10	50.42	50.01	50.28
3682	NYSE	PNW	Tue, Jan 9, 2007	50.64	50.71	49.96	50.13
3681	NYSE	PNW	Mon, Jan 8, 2007	50.28	50.75	50.11	50.63
3680	NYSE	PNW	Fri, Jan 5, 2007	51.50	51.52	50.29	50.46
3679	NYSE	PNW	Thu, Jan 4, 2007	51.52	51.65	51.22	51.60
3678	NYSE	PNW	Wed, Jan 3, 2007	50.69	51.67	50.41	51.51
3677	NYSE	PNW	Fri, Dec 29, 2006	50.54	50.70	50.31	50.69
3676	NYSE	PNW	Thu, Dec 28, 2006	51.00	51.00	50.51	50.53
3675	NYSE	PNW	Wed, Dec 27, 2006	50.77	51.00	50.66	50.92
3674	NYSE	PNW	Tue, Dec 26, 2006	50.36	50.76	50.17	50.75
3673	NYSE	PNW	Fri, Dec 22, 2006	50.35	50.52	50.10	50.28
3672	NYSE	PNW	Thu, Dec 21, 2006	50.52	50.67	50.22	50.27
3671	NYSE	PNW	Wed, Dec 20, 2006	50.66	50.70	50.41	50.58
3670	NYSE	PNW	Tue, Dec 19, 2006	50.20	50.70	49.90	50.66
3669	NYSE	PNW	Mon, Dec 18, 2006	50.47	50.47	49.93	49.96
3668	NYSE	PNW	Fri, Dec 15, 2006	50.44	50.44	50.06	50.30
3667	NYSE	PNW	Thu, Dec 14, 2006	49.93	50.25	49.87	50.24
3666	NYSE	PNW	Wed, Dec 13, 2006	49.72	50.09	49.62	49.92
3665	NYSE	PNW	Tue, Dec 12, 2006	49.15	49.57	49.09	49.54
3664	NYSE	PNW	Mon, Dec 11, 2006	49.06	49.18	48.96	49.06
3663	NYSE	PNW	Fri, Dec 8, 2006	49.28	49.65	49.01	49.06
3662	NYSE	PNW	Thu, Dec 7, 2006	49.74	49.77	49.12	49.18
3661	NYSE	PNW	Wed, Dec 6, 2006	50.00	50.06	49.62	49.73
3660	NYSE	PNW	Tue, Dec 5, 2006	49.87	50.13	49.65	50.00
3659	NYSE	PNW	Mon, Dec 4, 2006	49.50	49.91	49.50	49.90
3658	NYSE	PNW	Fri, Dec 1, 2006	49.34	49.65	49.09	49.39
3657	NYSE	PNW	Thu, Nov 30, 2006	49.15	49.35	48.81	49.34
3656	NYSE	PNW	Wed, Nov 29, 2006	48.49	49.10	48.40	49.09
3655	NYSE	PNW	Tue, Nov 28, 2006	47.91	48.26	47.76	48.24
3654	NYSE	PNW	Mon, Nov 27, 2006	47.07	48.05	47.07	47.91
3653	NYSE	PNW	Fri, Nov 24, 2006	47.75	48.00	47.75	47.94
3652	NYSE	PNW	Wed, Nov 22, 2006	47.90	48.06	47.75	47.98
3651	NYSE	PNW	Tue, Nov 21, 2006	47.96	48.06	47.80	47.94
3650	NYSE	PNW	Mon, Nov 20, 2006	48.05	48.12	47.84	47.97
3649	NYSE	PNW	Fri, Nov 17, 2006	47.92	48.19	47.92	48.10
3648	NYSE	PNW	Thu, Nov 16, 2006	47.87	48.14	47.87	48.00
3647	NYSE	PNW	Wed, Nov 15, 2006	47.85	47.93	47.59	47.74
3646	NYSE	PNW	Tue, Nov 14, 2006	48.03	48.07	47.56	47.74
3645	NYSE	PNW	Mon, Nov 13, 2006	47.67	48.01	47.58	47.92
3644	NYSE	PNW	Fri, Nov 10, 2006	47.59	47.91	47.58	47.80
3643	NYSE	PNW	Thu, Nov 9, 2006	47.68	47.80	47.49	47.49
3642	NYSE	PNW	Wed, Nov 8, 2006	47.56	47.90	47.37	47.65
3641	NYSE	PNW	Tue, Nov 7, 2006	47.74	47.81	47.48	47.64
3640	NYSE	PNW	Mon, Nov 6, 2006	47.47	47.70	47.28	47.60
3639	NYSE	PNW	Fri, Nov 3, 2006	47.82	47.86	47.18	47.56
3638	NYSE	PNW	Thu, Nov 2, 2006	48.03	48.04	47.43	47.83
3637	NYSE	PNW	Wed, Nov 1, 2006	47.81	48.15	47.81	48.03
3636	NYSE	PNW	Tue, Oct 31, 2006	47.81	47.97	47.66	47.81
3635	NYSE	PNW	Mon, Oct 30, 2006	47.56	47.98	47.55	47.80
3634	NYSE	PNW	Fri, Oct 27, 2006	48.39	48.65	48.04	48.08
3633	NYSE	PNW	Thu, Oct 26, 2006	48.10	48.53	47.70	48.21
3632	NYSE	PNW	Wed, Oct 25, 2006	48.37	48.93	48.27	48.62
3631	NYSE	PNW	Tue, Oct 24, 2006	48.30	48.34	47.94	48.33
3630	NYSE	PNW	Mon, Oct 23, 2006	47.61	48.31	47.42	48.30
3629	NYSE	PNW	Fri, Oct 20, 2006	48.00	48.03	47.57	47.90
3628	NYSE	PNW	Thu, Oct 19, 2006	47.49	47.95	47.37	47.94
3627	NYSE	PNW	Wed, Oct 18, 2006	46.98	47.45	46.94	47.38
3626	NYSE	PNW	Tue, Oct 17, 2006	46.38	46.98	46.37	46.97
3625	NYSE	PNW	Mon, Oct 16, 2006	46.00	46.39	45.79	46.38
3624	NYSE	PNW	Fri, Oct 13, 2006	46.27	46.27	45.86	45.87
3623	NYSE	PNW	Thu, Oct 12, 2006	46.05	46.28	45.89	46.27
3622	NYSE	PNW	Wed, Oct 11, 2006	45.82	46.21	45.82	46.11
3621	NYSE	PNW	Tue, Oct 10, 2006	45.85	46.01	45.68	45.99
3620	NYSE	PNW	Mon, Oct 9, 2006	45.90	45.96	45.75	45.82
3619	NYSE	PNW	Fri, Oct 6, 2006	46.21	46.21	45.80	45.90
3618	NYSE	PNW	Thu, Oct 5, 2006	46.09	46.30	46.07	46.23
3617	NYSE	PNW	Wed, Oct 4, 2006	45.90	46.22	45.75	46.22
3616	NYSE	PNW	Tue, Oct 3, 2006	45.57	45.91	45.30	45.90
3615	NYSE	PNW	Mon, Oct 2, 2006	45.22	45.72	45.12	45.55
3614	NYSE	PNW	Fri, Sep 29, 2006	45.90	45.90	44.98	45.05
3613	NYSE	PNW	Thu, Sep 28, 2006	45.94	45.94	45.47	45.70
3612	NYSE	PNW	Wed, Sep 27, 2006	44.98	45.90	44.85	45.89
3611	NYSE	PNW	Tue, Sep 26, 2006	45.22	45.35	44.98	45.05
3610	NYSE	PNW	Mon, Sep 25, 2006	44.97	45.46	44.70	45.35
3609	NYSE	PNW	Fri, Sep 22, 2006	44.77	44.91	44.61	44.73
3608	NYSE	PNW	Thu, Sep 21, 2006	44.76	44.80	44.41	44.68
3607	NYSE	PNW	Wed, Sep 20, 2006	44.87	44.94	44.59	44.74
3606	NYSE	PNW	Tue, Sep 19, 2006	44.53	44.84	44.36	44.62
3605	NYSE	PNW	Mon, Sep 18, 2006	44.48	44.55	43.95	44.40
3604	NYSE	PNW	Fri, Sep 15, 2006	44.89	45.15	44.63	44.73
3603	NYSE	PNW	Thu, Sep 14, 2006	44.47	44.86	44.38	44.65
3602	NYSE	PNW	Wed, Sep 13, 2006	44.50	44.80	44.30	44.63
3601	NYSE	PNW	Tue, Sep 12, 2006	45.30	45.30	44.53	44.66
3600	NYSE	PNW	Mon, Sep 11, 2006	44.92	45.22	44.58	45.17
3599	NYSE	PNW	Fri, Sep 8, 2006	45.05	45.12	44.77	44.89
3598	NYSE	PNW	Thu, Sep 7, 2006	45.26	45.30	44.76	44.90
3597	NYSE	PNW	Wed, Sep 6, 2006	45.23	45.29	44.91	45.21
3596	NYSE	PNW	Tue, Sep 5, 2006	45.93	45.93	45.07	45.23
3595	NYSE	PNW	Fri, Sep 1, 2006	45.99	45.99	45.53	45.70
3594	NYSE	PNW	Thu, Aug 31, 2006	45.43	45.99	45.40	45.94
3593	NYSE	PNW	Wed, Aug 30, 2006	45.65	45.66	45.21	45.25
3592	NYSE	PNW	Tue, Aug 29, 2006	45.70	45.72	45.30	45.62
3591	NYSE	PNW	Mon, Aug 28, 2006	45.31	45.55	45.07	45.48
3590	NYSE	PNW	Fri, Aug 25, 2006	45.35	45.41	45.18	45.30
3589	NYSE	PNW	Thu, Aug 24, 2006	45.14	45.38	45.09	45.34
3588	NYSE	PNW	Wed, Aug 23, 2006	45.52	45.66	45.09	45.10
3587	NYSE	PNW	Tue, Aug 22, 2006	45.66	45.75	45.45	45.64
3586	NYSE	PNW	Mon, Aug 21, 2006	45.00	45.85	44.89	45.65
3585	NYSE	PNW	Fri, Aug 18, 2006	44.50	44.87	44.29	44.86
3584	NYSE	PNW	Thu, Aug 17, 2006	43.93	44.24	43.70	44.08
3583	NYSE	PNW	Wed, Aug 16, 2006	44.33	44.44	43.80	43.84
3582	NYSE	PNW	Tue, Aug 15, 2006	44.01	44.17	43.82	44.13
3581	NYSE	PNW	Mon, Aug 14, 2006	43.95	44.00	43.72	43.92
3580	NYSE	PNW	Fri, Aug 11, 2006	43.97	44.03	43.60	43.63
3579	NYSE	PNW	Thu, Aug 10, 2006	43.84	43.94	43.57	43.87
3578	NYSE	PNW	Wed, Aug 9, 2006	43.60	43.79	43.55	43.74
3577	NYSE	PNW	Tue, Aug 8, 2006	43.61	43.71	43.31	43.48
3576	NYSE	PNW	Mon, Aug 7, 2006	43.64	43.85	43.49	43.57
3575	NYSE	PNW	Fri, Aug 4, 2006	43.60	43.70	43.32	43.64
3574	NYSE	PNW	Thu, Aug 3, 2006	43.45	43.60	43.27	43.40
3573	NYSE	PNW	Wed, Aug 2, 2006	43.56	43.72	43.35	43.44
3572	NYSE	PNW	Tue, Aug 1, 2006	43.02	43.61	42.91	43.55
3571	NYSE	PNW	Mon, Jul 31, 2006	43.28	43.31	42.81	43.01
3570	NYSE	PNW	Fri, Jul 28, 2006	43.00	43.39	42.64	43.29
3569	NYSE	PNW	Thu, Jul 27, 2006	43.87	44.20	43.48	43.50
3568	NYSE	PNW	Wed, Jul 26, 2006	43.91	43.91	43.50	43.69
3567	NYSE	PNW	Tue, Jul 25, 2006	43.00	43.95	42.90	43.90
3566	NYSE	PNW	Mon, Jul 24, 2006	42.60	42.98	42.45	42.97
3565	NYSE	PNW	Fri, Jul 21, 2006	42.50	42.85	41.87	42.22
3564	NYSE	PNW	Thu, Jul 20, 2006	41.33	41.90	41.28	41.59
3563	NYSE	PNW	Wed, Jul 19, 2006	40.99	41.42	40.98	41.33
3562	NYSE	PNW	Tue, Jul 18, 2006	40.95	41.14	40.79	40.98
3561	NYSE	PNW	Mon, Jul 17, 2006	40.74	41.17	40.69	41.01
3560	NYSE	PNW	Fri, Jul 14, 2006	41.32	41.36	40.58	40.72
3559	NYSE	PNW	Thu, Jul 13, 2006	41.30	41.63	41.05	41.32
3558	NYSE	PNW	Wed, Jul 12, 2006	41.60	41.67	41.30	41.38
3557	NYSE	PNW	Tue, Jul 11, 2006	41.15	41.63	41.10	41.59
3556	NYSE	PNW	Mon, Jul 10, 2006	41.01	41.29	40.92	41.15
3555	NYSE	PNW	Fri, Jul 7, 2006	40.54	41.06	40.53	41.01
3554	NYSE	PNW	Thu, Jul 6, 2006	40.46	40.55	40.30	40.54
3553	NYSE	PNW	Wed, Jul 5, 2006	40.35	40.51	40.21	40.46
3552	NYSE	PNW	Mon, Jul 3, 2006	40.16	40.50	39.90	40.35
3551	NYSE	PNW	Fri, Jun 30, 2006	39.96	40.04	39.81	39.91
3550	NYSE	PNW	Thu, Jun 29, 2006	39.50	40.00	39.46	39.96
3549	NYSE	PNW	Wed, Jun 28, 2006	39.30	39.62	39.25	39.52
3548	NYSE	PNW	Tue, Jun 27, 2006	39.35	39.80	39.18	39.31
3547	NYSE	PNW	Mon, Jun 26, 2006	39.03	39.50	39.03	39.35
3546	NYSE	PNW	Fri, Jun 23, 2006	39.13	39.47	39.00	39.09
3545	NYSE	PNW	Thu, Jun 22, 2006	39.16	39.16	38.65	39.13
3544	NYSE	PNW	Wed, Jun 21, 2006	39.18	39.39	38.96	39.08
3543	NYSE	PNW	Tue, Jun 20, 2006	39.15	39.44	39.07	39.30
3542	NYSE	PNW	Mon, Jun 19, 2006	39.87	39.87	39.07	39.20
3541	NYSE	PNW	Fri, Jun 16, 2006	39.45	39.86	39.45	39.78
3540	NYSE	PNW	Thu, Jun 15, 2006	39.45	39.63	39.21	39.50
3539	NYSE	PNW	Wed, Jun 14, 2006	39.63	39.71	39.17	39.43
3538	NYSE	PNW	Tue, Jun 13, 2006	40.37	40.53	39.60	39.76
3537	NYSE	PNW	Mon, Jun 12, 2006	40.22	40.50	40.07	40.32
3536	NYSE	PNW	Fri, Jun 9, 2006	40.15	40.29	39.99	40.15
3535	NYSE	PNW	Thu, Jun 8, 2006	39.97	40.44	39.71	40.20
3534	NYSE	PNW	Wed, Jun 7, 2006	39.83	39.99	39.70	39.81
3533	NYSE	PNW	Tue, Jun 6, 2006	40.00	40.03	39.33	39.75
3532	NYSE	PNW	Mon, Jun 5, 2006	40.15	40.31	39.87	40.00
3531	NYSE	PNW	Fri, Jun 2, 2006	39.96	40.44	39.76	40.30
3530	NYSE	PNW	Thu, Jun 1, 2006	39.46	39.99	39.33	39.98
3529	NYSE	PNW	Wed, May 31, 2006	38.98	39.66	38.98	39.39
3528	NYSE	PNW	Tue, May 30, 2006	39.11	39.18	38.79	38.84
3527	NYSE	PNW	Fri, May 26, 2006	39.20	39.21	38.86	39.10
3526	NYSE	PNW	Thu, May 25, 2006	38.74	39.08	38.63	39.07
3525	NYSE	PNW	Wed, May 24, 2006	38.89	38.97	38.31	38.70
3524	NYSE	PNW	Tue, May 23, 2006	39.72	39.89	38.82	38.89
3523	NYSE	PNW	Mon, May 22, 2006	39.00	39.97	39.00	39.76
3522	NYSE	PNW	Fri, May 19, 2006	39.10	39.71	38.90	39.26
3521	NYSE	PNW	Thu, May 18, 2006	39.06	39.44	39.00	39.00
3520	NYSE	PNW	Wed, May 17, 2006	39.22	39.40	38.80	39.01
3519	NYSE	PNW	Tue, May 16, 2006	39.55	39.59	39.28	39.38
3518	NYSE	PNW	Mon, May 15, 2006	39.39	39.69	39.20	39.53
3517	NYSE	PNW	Fri, May 12, 2006	39.50	39.67	39.27	39.34
3516	NYSE	PNW	Thu, May 11, 2006	39.91	39.97	39.42	39.59
3515	NYSE	PNW	Wed, May 10, 2006	39.63	40.04	39.63	39.99
3514	NYSE	PNW	Tue, May 9, 2006	40.20	40.35	39.51	39.63
3513	NYSE	PNW	Mon, May 8, 2006	40.35	40.45	40.15	40.36
3512	NYSE	PNW	Fri, May 5, 2006	40.12	40.49	40.10	40.41
3511	NYSE	PNW	Thu, May 4, 2006	40.10	40.32	39.93	40.10
3510	NYSE	PNW	Wed, May 3, 2006	40.25	40.28	39.99	40.05
3509	NYSE	PNW	Tue, May 2, 2006	39.66	40.32	39.62	40.31
3508	NYSE	PNW	Mon, May 1, 2006	39.95	40.20	39.42	39.65
3507	NYSE	PNW	Fri, Apr 28, 2006	39.75	40.15	39.59	40.10
3506	NYSE	PNW	Thu, Apr 27, 2006	39.85	40.15	39.72	39.82
3505	NYSE	PNW	Wed, Apr 26, 2006	40.56	40.82	40.03	40.34
3504	NYSE	PNW	Tue, Apr 25, 2006	40.98	41.06	40.46	40.55
3503	NYSE	PNW	Mon, Apr 24, 2006	40.25	41.05	39.92	40.98
3502	NYSE	PNW	Fri, Apr 21, 2006	40.38	40.50	40.08	40.26
3501	NYSE	PNW	Thu, Apr 20, 2006	40.10	40.46	39.99	40.13
3500	NYSE	PNW	Wed, Apr 19, 2006	40.04	40.22	39.90	40.06
3499	NYSE	PNW	Tue, Apr 18, 2006	39.46	40.06	39.39	40.04
3498	NYSE	PNW	Mon, Apr 17, 2006	39.37	39.45	39.08	39.45
3497	NYSE	PNW	Thu, Apr 13, 2006	39.35	39.45	39.06	39.29
3496	NYSE	PNW	Wed, Apr 12, 2006	39.29	39.40	39.16	39.35
3495	NYSE	PNW	Tue, Apr 11, 2006	39.92	39.92	39.02	39.15
3494	NYSE	PNW	Mon, Apr 10, 2006	39.71	39.96	39.46	39.71
3493	NYSE	PNW	Fri, Apr 7, 2006	40.00	40.42	39.39	39.64
3492	NYSE	PNW	Thu, Apr 6, 2006	40.68	40.69	39.85	39.95
3491	NYSE	PNW	Wed, Apr 5, 2006	40.04	40.63	39.85	40.61
3490	NYSE	PNW	Tue, Apr 4, 2006	39.23	40.04	39.07	39.95
3489	NYSE	PNW	Mon, Apr 3, 2006	39.15	39.34	38.98	39.07
3488	NYSE	PNW	Fri, Mar 31, 2006	39.37	39.55	39.02	39.10
3487	NYSE	PNW	Thu, Mar 30, 2006	39.98	39.98	39.28	39.33
3486	NYSE	PNW	Wed, Mar 29, 2006	39.95	40.21	39.76	39.97
3485	NYSE	PNW	Tue, Mar 28, 2006	39.98	40.09	39.53	39.77
3484	NYSE	PNW	Mon, Mar 27, 2006	40.29	40.30	39.84	39.91
3483	NYSE	PNW	Fri, Mar 24, 2006	39.97	40.07	39.77	39.90
3482	NYSE	PNW	Thu, Mar 23, 2006	40.04	40.10	39.75	39.96
3481	NYSE	PNW	Wed, Mar 22, 2006	40.00	40.20	39.81	40.08
3480	NYSE	PNW	Tue, Mar 21, 2006	39.81	39.86	39.59	39.85
3479	NYSE	PNW	Mon, Mar 20, 2006	40.20	40.41	39.52	39.81
3478	NYSE	PNW	Fri, Mar 17, 2006	40.49	40.49	40.00	40.10
3477	NYSE	PNW	Thu, Mar 16, 2006	39.83	40.26	39.80	40.24
3476	NYSE	PNW	Wed, Mar 15, 2006	39.64	39.81	39.37	39.76
3475	NYSE	PNW	Tue, Mar 14, 2006	39.35	39.68	39.05	39.67
3474	NYSE	PNW	Mon, Mar 13, 2006	39.55	39.79	39.29	39.45
3473	NYSE	PNW	Fri, Mar 10, 2006	39.46	39.81	39.36	39.64
3472	NYSE	PNW	Thu, Mar 9, 2006	39.71	39.81	39.37	39.48
3471	NYSE	PNW	Wed, Mar 8, 2006	39.02	39.91	38.83	39.70
3470	NYSE	PNW	Tue, Mar 7, 2006	38.91	39.14	38.76	38.99
3469	NYSE	PNW	Mon, Mar 6, 2006	39.91	39.91	38.98	39.16
3468	NYSE	PNW	Fri, Mar 3, 2006	40.05	40.31	39.62	39.97
3467	NYSE	PNW	Thu, Mar 2, 2006	40.69	40.73	40.06	40.17
3466	NYSE	PNW	Wed, Mar 1, 2006	41.00	41.01	40.66	40.74
3465	NYSE	PNW	Tue, Feb 28, 2006	41.08	41.22	40.89	41.05
3464	NYSE	PNW	Mon, Feb 27, 2006	41.30	41.56	41.24	41.29
3463	NYSE	PNW	Fri, Feb 24, 2006	41.63	41.64	41.09	41.19
3462	NYSE	PNW	Thu, Feb 23, 2006	41.65	41.83	41.49	41.55
3461	NYSE	PNW	Wed, Feb 22, 2006	41.58	41.81	41.42	41.80
3460	NYSE	PNW	Tue, Feb 21, 2006	41.94	41.98	41.50	41.50
3459	NYSE	PNW	Fri, Feb 17, 2006	41.05	41.80	41.05	41.71
3458	NYSE	PNW	Thu, Feb 16, 2006	41.17	41.34	41.10	41.23
3457	NYSE	PNW	Wed, Feb 15, 2006	41.19	41.55	40.99	41.17
3456	NYSE	PNW	Tue, Feb 14, 2006	41.80	41.80	41.19	41.29
3455	NYSE	PNW	Mon, Feb 13, 2006	41.75	41.86	41.61	41.71
3454	NYSE	PNW	Fri, Feb 10, 2006	41.71	42.04	41.49	41.75
3453	NYSE	PNW	Thu, Feb 9, 2006	41.58	41.96	41.51	41.71
3452	NYSE	PNW	Wed, Feb 8, 2006	41.50	41.55	41.28	41.51
3451	NYSE	PNW	Tue, Feb 7, 2006	41.00	41.69	40.95	41.54
3450	NYSE	PNW	Mon, Feb 6, 2006	41.25	41.40	41.03	41.15
3449	NYSE	PNW	Fri, Feb 3, 2006	41.50	41.66	41.20	41.25
3448	NYSE	PNW	Thu, Feb 2, 2006	42.09	42.21	41.53	41.64
3447	NYSE	PNW	Wed, Feb 1, 2006	42.61	42.65	42.24	42.33
3446	NYSE	PNW	Tue, Jan 31, 2006	42.52	42.65	42.25	42.61
3445	NYSE	PNW	Mon, Jan 30, 2006	43.15	43.15	42.51	42.52
3444	NYSE	PNW	Fri, Jan 27, 2006	43.79	43.89	43.31	43.50
3443	NYSE	PNW	Thu, Jan 26, 2006	44.05	44.14	43.50	43.60
3442	NYSE	PNW	Wed, Jan 25, 2006	44.05	44.14	43.51	43.88
3441	NYSE	PNW	Tue, Jan 24, 2006	43.46	43.92	43.45	43.83
3440	NYSE	PNW	Mon, Jan 23, 2006	43.03	43.48	43.02	43.43
3439	NYSE	PNW	Fri, Jan 20, 2006	43.51	43.92	42.97	43.02
3438	NYSE	PNW	Thu, Jan 19, 2006	42.58	43.44	42.51	43.41
3437	NYSE	PNW	Wed, Jan 18, 2006	42.21	42.60	42.16	42.55
3436	NYSE	PNW	Tue, Jan 17, 2006	41.73	42.31	41.66	42.24
3435	NYSE	PNW	Fri, Jan 13, 2006	41.62	41.86	41.54	41.72
3434	NYSE	PNW	Thu, Jan 12, 2006	42.23	42.33	41.74	41.74
3433	NYSE	PNW	Wed, Jan 11, 2006	42.39	42.40	41.80	42.02
3432	NYSE	PNW	Tue, Jan 10, 2006	42.22	42.45	42.09	42.35
3431	NYSE	PNW	Mon, Jan 9, 2006	42.92	42.93	42.27	42.37
3430	NYSE	PNW	Fri, Jan 6, 2006	42.52	42.82	42.32	42.82
3429	NYSE	PNW	Thu, Jan 5, 2006	42.45	42.57	42.04	42.36
3428	NYSE	PNW	Wed, Jan 4, 2006	42.39	42.59	42.08	42.57
3427	NYSE	PNW	Tue, Jan 3, 2006	41.60	42.46	41.34	42.45
3426	NYSE	PNW	Fri, Dec 30, 2005	41.52	41.60	41.05	41.35
3425	NYSE	PNW	Thu, Dec 29, 2005	42.02	42.21	41.67	41.71
3424	NYSE	PNW	Wed, Dec 28, 2005	42.36	42.43	41.73	42.02
3423	NYSE	PNW	Tue, Dec 27, 2005	42.66	42.66	42.25	42.36
3422	NYSE	PNW	Fri, Dec 23, 2005	42.33	42.61	42.23	42.56
3421	NYSE	PNW	Thu, Dec 22, 2005	42.57	42.85	42.40	42.50
3420	NYSE	PNW	Wed, Dec 21, 2005	43.02	43.10	42.50	42.57
3419	NYSE	PNW	Tue, Dec 20, 2005	42.50	42.90	42.38	42.86
3418	NYSE	PNW	Mon, Dec 19, 2005	43.18	43.18	42.39	42.65
3417	NYSE	PNW	Fri, Dec 16, 2005	43.13	43.33	43.04	43.17
3416	NYSE	PNW	Thu, Dec 15, 2005	42.89	43.11	42.79	43.03
3415	NYSE	PNW	Wed, Dec 14, 2005	42.53	42.92	42.49	42.80
3414	NYSE	PNW	Tue, Dec 13, 2005	41.99	42.45	41.91	42.43
3413	NYSE	PNW	Mon, Dec 12, 2005	42.34	42.49	41.81	42.07
3412	NYSE	PNW	Fri, Dec 9, 2005	41.81	42.40	41.81	42.28
3411	NYSE	PNW	Thu, Dec 8, 2005	41.39	41.90	41.30	41.82
3410	NYSE	PNW	Wed, Dec 7, 2005	41.80	41.97	41.25	41.40
3409	NYSE	PNW	Tue, Dec 6, 2005	42.09	42.12	41.71	41.80
3408	NYSE	PNW	Mon, Dec 5, 2005	41.49	42.06	41.48	42.00
3407	NYSE	PNW	Fri, Dec 2, 2005	41.90	41.90	41.47	41.59
3406	NYSE	PNW	Thu, Dec 1, 2005	41.64	42.13	41.59	41.95
3405	NYSE	PNW	Wed, Nov 30, 2005	41.95	42.03	41.40	41.49
3404	NYSE	PNW	Tue, Nov 29, 2005	41.88	42.16	41.79	41.87
3403	NYSE	PNW	Mon, Nov 28, 2005	42.01	42.02	41.47	41.74
3402	NYSE	PNW	Fri, Nov 25, 2005	41.90	41.96	41.73	41.87
3401	NYSE	PNW	Wed, Nov 23, 2005	41.60	41.96	41.59	41.68
3400	NYSE	PNW	Tue, Nov 22, 2005	41.80	42.19	41.55	41.66
3399	NYSE	PNW	Mon, Nov 21, 2005	41.90	42.18	41.68	41.93
3398	NYSE	PNW	Fri, Nov 18, 2005	41.86	42.00	41.37	41.85
3397	NYSE	PNW	Thu, Nov 17, 2005	41.12	41.68	41.02	41.58
3396	NYSE	PNW	Wed, Nov 16, 2005	41.10	41.34	40.97	41.00
3395	NYSE	PNW	Tue, Nov 15, 2005	40.95	41.28	40.86	41.02
3394	NYSE	PNW	Mon, Nov 14, 2005	41.15	41.17	40.81	41.01
3393	NYSE	PNW	Fri, Nov 11, 2005	41.11	41.20	40.80	41.07
3392	NYSE	PNW	Thu, Nov 10, 2005	41.02	41.29	40.30	41.13
3391	NYSE	PNW	Wed, Nov 9, 2005	40.58	41.22	40.51	41.09
3390	NYSE	PNW	Tue, Nov 8, 2005	40.08	40.62	39.91	40.60
3389	NYSE	PNW	Mon, Nov 7, 2005	40.88	40.97	40.01	40.18
3388	NYSE	PNW	Fri, Nov 4, 2005	40.80	41.11	40.50	40.78
3387	NYSE	PNW	Thu, Nov 3, 2005	41.57	41.57	40.44	40.50
3386	NYSE	PNW	Wed, Nov 2, 2005	41.04	41.48	40.63	41.48
3385	NYSE	PNW	Tue, Nov 1, 2005	41.72	41.72	40.81	41.04
3384	NYSE	PNW	Mon, Oct 31, 2005	41.29	41.79	41.16	41.76
3383	NYSE	PNW	Fri, Oct 28, 2005	40.00	40.93	39.86	40.86
3382	NYSE	PNW	Thu, Oct 27, 2005	42.05	42.06	40.14	40.51
3381	NYSE	PNW	Wed, Oct 26, 2005	41.60	41.72	41.08	41.33
3380	NYSE	PNW	Tue, Oct 25, 2005	41.52	41.87	41.28	41.68
3379	NYSE	PNW	Mon, Oct 24, 2005	40.40	41.61	40.27	41.61
3378	NYSE	PNW	Fri, Oct 21, 2005	40.02	40.59	39.98	40.30
3377	NYSE	PNW	Thu, Oct 20, 2005	40.80	40.90	39.81	39.85
3376	NYSE	PNW	Wed, Oct 19, 2005	40.70	40.75	40.19	40.57
3375	NYSE	PNW	Tue, Oct 18, 2005	41.13	41.25	40.66	40.89
3374	NYSE	PNW	Mon, Oct 17, 2005	40.76	41.49	40.74	41.12
3373	NYSE	PNW	Fri, Oct 14, 2005	40.94	41.10	40.32	40.71
3372	NYSE	PNW	Thu, Oct 13, 2005	41.70	41.73	40.41	40.82
3371	NYSE	PNW	Wed, Oct 12, 2005	42.65	42.75	41.79	41.83
3370	NYSE	PNW	Tue, Oct 11, 2005	42.51	43.00	42.51	42.71
3369	NYSE	PNW	Mon, Oct 10, 2005	43.01	43.10	42.31	42.49
3368	NYSE	PNW	Fri, Oct 7, 2005	42.58	43.01	42.53	43.01
3367	NYSE	PNW	Thu, Oct 6, 2005	43.50	43.58	41.98	42.51
3366	NYSE	PNW	Wed, Oct 5, 2005	44.35	44.49	43.56	43.59
3365	NYSE	PNW	Tue, Oct 4, 2005	44.76	44.97	44.35	44.35
3364	NYSE	PNW	Mon, Oct 3, 2005	44.08	44.91	44.03	44.77
3363	NYSE	PNW	Fri, Sep 30, 2005	44.36	44.72	43.96	44.08
3362	NYSE	PNW	Thu, Sep 29, 2005	43.80	44.58	43.73	44.40
3361	NYSE	PNW	Wed, Sep 28, 2005	44.25	44.40	43.40	43.83
3360	NYSE	PNW	Tue, Sep 27, 2005	44.00	44.30	43.78	44.23
3359	NYSE	PNW	Mon, Sep 26, 2005	44.25	44.53	43.90	43.96
3358	NYSE	PNW	Fri, Sep 23, 2005	43.21	44.11	43.15	44.02
3357	NYSE	PNW	Thu, Sep 22, 2005	43.55	43.74	43.13	43.21
3356	NYSE	PNW	Wed, Sep 21, 2005	44.25	44.43	43.45	43.73
3355	NYSE	PNW	Tue, Sep 20, 2005	44.45	44.80	44.30	44.34
3354	NYSE	PNW	Mon, Sep 19, 2005	45.16	45.19	44.31	44.45
3353	NYSE	PNW	Fri, Sep 16, 2005	45.33	45.74	45.14	45.68
3352	NYSE	PNW	Thu, Sep 15, 2005	45.38	45.86	45.27	45.33
3351	NYSE	PNW	Wed, Sep 14, 2005	45.61	45.80	45.33	45.36
3350	NYSE	PNW	Tue, Sep 13, 2005	45.93	46.03	45.52	45.60
3349	NYSE	PNW	Mon, Sep 12, 2005	45.76	45.96	45.55	45.88
3348	NYSE	PNW	Fri, Sep 9, 2005	45.24	46.00	45.24	45.95
3347	NYSE	PNW	Thu, Sep 8, 2005	45.45	45.61	45.15	45.24
3346	NYSE	PNW	Wed, Sep 7, 2005	45.62	45.75	45.35	45.63
3345	NYSE	PNW	Tue, Sep 6, 2005	45.47	46.06	45.45	45.61
3344	NYSE	PNW	Fri, Sep 2, 2005	45.33	45.44	45.13	45.35
3343	NYSE	PNW	Thu, Sep 1, 2005	44.98	45.33	44.50	45.25
3342	NYSE	PNW	Wed, Aug 31, 2005	44.35	44.96	44.14	44.93
3341	NYSE	PNW	Tue, Aug 30, 2005	44.55	44.55	43.90	44.29
3340	NYSE	PNW	Mon, Aug 29, 2005	44.55	44.85	44.47	44.63
3339	NYSE	PNW	Fri, Aug 26, 2005	45.00	45.12	44.85	44.86
3338	NYSE	PNW	Thu, Aug 25, 2005	44.73	45.22	44.73	45.09
3337	NYSE	PNW	Wed, Aug 24, 2005	45.18	45.24	44.72	44.76
3336	NYSE	PNW	Tue, Aug 23, 2005	44.80	45.25	44.75	45.20
3335	NYSE	PNW	Mon, Aug 22, 2005	44.52	44.97	44.52	44.81
3334	NYSE	PNW	Fri, Aug 19, 2005	44.58	44.71	44.40	44.49
3333	NYSE	PNW	Thu, Aug 18, 2005	43.97	44.56	43.78	44.43
3332	NYSE	PNW	Wed, Aug 17, 2005	43.94	43.95	43.22	43.71
3331	NYSE	PNW	Tue, Aug 16, 2005	44.50	44.67	43.93	43.94
3330	NYSE	PNW	Mon, Aug 15, 2005	44.56	44.72	44.40	44.63
3329	NYSE	PNW	Fri, Aug 12, 2005	44.57	44.75	44.18	44.48
3328	NYSE	PNW	Thu, Aug 11, 2005	44.53	44.90	44.33	44.67
3327	NYSE	PNW	Wed, Aug 10, 2005	44.52	45.11	44.22	44.45
3326	NYSE	PNW	Tue, Aug 9, 2005	44.40	44.80	44.30	44.44
3325	NYSE	PNW	Mon, Aug 8, 2005	45.35	45.35	44.23	44.36
3324	NYSE	PNW	Fri, Aug 5, 2005	45.70	45.71	44.91	45.20
3323	NYSE	PNW	Thu, Aug 4, 2005	46.26	46.29	45.59	45.85
3322	NYSE	PNW	Wed, Aug 3, 2005	46.39	46.68	46.13	46.39
3321	NYSE	PNW	Tue, Aug 2, 2005	45.80	46.52	45.80	46.39
3320	NYSE	PNW	Mon, Aug 1, 2005	45.99	46.18	45.51	45.72
3319	NYSE	PNW	Fri, Jul 29, 2005	45.38	45.98	45.37	45.80
3318	NYSE	PNW	Thu, Jul 28, 2005	45.12	45.31	44.94	45.20
3317	NYSE	PNW	Wed, Jul 27, 2005	45.69	45.79	45.45	45.60
3316	NYSE	PNW	Tue, Jul 26, 2005	45.34	45.59	45.27	45.50
3315	NYSE	PNW	Mon, Jul 25, 2005	45.60	45.77	45.25	45.34
3314	NYSE	PNW	Fri, Jul 22, 2005	45.46	45.59	45.24	45.55
3313	NYSE	PNW	Thu, Jul 21, 2005	45.72	46.00	44.98	45.21
3312	NYSE	PNW	Wed, Jul 20, 2005	45.71	45.89	45.43	45.68
3311	NYSE	PNW	Tue, Jul 19, 2005	45.78	46.16	45.50	45.71
3310	NYSE	PNW	Mon, Jul 18, 2005	44.60	45.79	44.60	45.63
3309	NYSE	PNW	Fri, Jul 15, 2005	44.86	45.03	44.64	44.83
3308	NYSE	PNW	Thu, Jul 14, 2005	45.10	45.32	44.61	44.90
3307	NYSE	PNW	Wed, Jul 13, 2005	44.83	45.18	44.72	45.17
3306	NYSE	PNW	Tue, Jul 12, 2005	44.96	45.23	44.70	44.83
3305	NYSE	PNW	Mon, Jul 11, 2005	44.94	45.14	44.50	45.02
3304	NYSE	PNW	Fri, Jul 8, 2005	44.45	44.98	44.32	44.92
3303	NYSE	PNW	Thu, Jul 7, 2005	43.98	44.48	43.76	44.39
3302	NYSE	PNW	Wed, Jul 6, 2005	44.86	45.02	44.06	44.14
3301	NYSE	PNW	Tue, Jul 5, 2005	44.84	44.96	44.46	44.86
3300	NYSE	PNW	Fri, Jul 1, 2005	44.55	44.91	44.48	44.86
3299	NYSE	PNW	Thu, Jun 30, 2005	44.75	44.90	44.36	44.45
3298	NYSE	PNW	Wed, Jun 29, 2005	45.13	45.13	44.70	44.75
3297	NYSE	PNW	Tue, Jun 28, 2005	44.55	45.07	44.55	45.06
3296	NYSE	PNW	Mon, Jun 27, 2005	44.20	44.70	44.18	44.50
3295	NYSE	PNW	Fri, Jun 24, 2005	44.70	44.70	44.18	44.31
3294	NYSE	PNW	Thu, Jun 23, 2005	44.69	44.79	44.48	44.64
3293	NYSE	PNW	Wed, Jun 22, 2005	44.65	44.90	44.52	44.69
3292	NYSE	PNW	Tue, Jun 21, 2005	44.47	44.60	44.33	44.49
3291	NYSE	PNW	Mon, Jun 20, 2005	44.61	44.65	44.28	44.51
3290	NYSE	PNW	Fri, Jun 17, 2005	44.50	44.76	44.17	44.67
3289	NYSE	PNW	Thu, Jun 16, 2005	44.15	44.29	43.82	44.19
3288	NYSE	PNW	Wed, Jun 15, 2005	44.46	44.49	44.10	44.18
3287	NYSE	PNW	Tue, Jun 14, 2005	44.49	44.79	44.35	44.54
3286	NYSE	PNW	Mon, Jun 13, 2005	44.49	44.59	44.11	44.42
3285	NYSE	PNW	Fri, Jun 10, 2005	44.96	45.10	44.50	44.57
3284	NYSE	PNW	Thu, Jun 9, 2005	44.89	45.00	44.65	44.97
3283	NYSE	PNW	Wed, Jun 8, 2005	44.80	45.19	44.73	44.89
3282	NYSE	PNW	Tue, Jun 7, 2005	44.68	45.34	44.64	44.86
3281	NYSE	PNW	Mon, Jun 6, 2005	44.41	44.72	44.40	44.63
3280	NYSE	PNW	Fri, Jun 3, 2005	44.57	44.79	44.34	44.55
3279	NYSE	PNW	Thu, Jun 2, 2005	44.74	44.74	44.42	44.62
3278	NYSE	PNW	Wed, Jun 1, 2005	44.40	45.00	44.18	44.76
3277	NYSE	PNW	Tue, May 31, 2005	43.90	44.34	43.84	44.12
3276	NYSE	PNW	Fri, May 27, 2005	43.30	43.89	43.30	43.87
3275	NYSE	PNW	Thu, May 26, 2005	43.40	43.58	43.31	43.40
3274	NYSE	PNW	Wed, May 25, 2005	43.27	43.37	43.00	43.19
3273	NYSE	PNW	Tue, May 24, 2005	43.40	43.45	43.15	43.27
3272	NYSE	PNW	Mon, May 23, 2005	43.58	43.58	43.26	43.30
3271	NYSE	PNW	Fri, May 20, 2005	43.57	43.67	43.31	43.55
3270	NYSE	PNW	Thu, May 19, 2005	43.23	43.57	43.11	43.54
3269	NYSE	PNW	Wed, May 18, 2005	43.23	43.55	42.94	43.15
3268	NYSE	PNW	Tue, May 17, 2005	42.50	43.12	42.43	43.12
3267	NYSE	PNW	Mon, May 16, 2005	42.01	42.74	41.89	42.69
3266	NYSE	PNW	Fri, May 13, 2005	42.65	42.65	41.31	41.99
3265	NYSE	PNW	Thu, May 12, 2005	43.06	43.10	42.51	42.57
3264	NYSE	PNW	Wed, May 11, 2005	42.96	43.23	42.76	43.14
3263	NYSE	PNW	Tue, May 10, 2005	42.85	42.96	42.63	42.92
3262	NYSE	PNW	Mon, May 9, 2005	42.59	43.02	42.38	43.00
3261	NYSE	PNW	Fri, May 6, 2005	42.18	42.55	42.02	42.50
3260	NYSE	PNW	Thu, May 5, 2005	42.45	42.45	41.89	42.12
3259	NYSE	PNW	Wed, May 4, 2005	42.17	42.34	41.95	42.30
3258	NYSE	PNW	Tue, May 3, 2005	42.19	42.44	41.96	42.15
3257	NYSE	PNW	Mon, May 2, 2005	42.15	42.28	42.02	42.18
3256	NYSE	PNW	Fri, Apr 29, 2005	41.80	42.00	41.39	41.90
3255	NYSE	PNW	Thu, Apr 28, 2005	41.74	41.96	41.60	41.63
3254	NYSE	PNW	Wed, Apr 27, 2005	41.50	42.80	41.29	42.48
3253	NYSE	PNW	Tue, Apr 26, 2005	42.80	42.82	42.41	42.61
3252	NYSE	PNW	Mon, Apr 25, 2005	42.83	42.99	42.62	42.96
3251	NYSE	PNW	Fri, Apr 22, 2005	42.45	42.71	42.23	42.58
3250	NYSE	PNW	Thu, Apr 21, 2005	42.55	42.59	42.17	42.35
3249	NYSE	PNW	Wed, Apr 20, 2005	42.80	42.93	42.35	42.40
3248	NYSE	PNW	Tue, Apr 19, 2005	42.83	43.02	42.60	42.93
3247	NYSE	PNW	Mon, Apr 18, 2005	42.59	42.89	42.16	42.83
3246	NYSE	PNW	Fri, Apr 15, 2005	43.25	43.35	42.57	42.60
3245	NYSE	PNW	Thu, Apr 14, 2005	43.75	43.88	43.30	43.39
3244	NYSE	PNW	Wed, Apr 13, 2005	43.90	44.07	43.55	43.87
3243	NYSE	PNW	Tue, Apr 12, 2005	43.40	44.05	43.25	43.95
3242	NYSE	PNW	Mon, Apr 11, 2005	43.21	43.67	43.21	43.62
3241	NYSE	PNW	Fri, Apr 8, 2005	43.24	43.47	43.09	43.21
3240	NYSE	PNW	Thu, Apr 7, 2005	42.85	43.39	42.71	43.28
3239	NYSE	PNW	Wed, Apr 6, 2005	43.06	43.21	42.87	42.99
3238	NYSE	PNW	Tue, Apr 5, 2005	42.85	43.15	42.81	43.02
3237	NYSE	PNW	Mon, Apr 4, 2005	42.60	42.78	42.16	42.78
3236	NYSE	PNW	Fri, Apr 1, 2005	42.80	43.00	42.25	42.53
3235	NYSE	PNW	Thu, Mar 31, 2005	41.98	42.57	41.98	42.51
3234	NYSE	PNW	Wed, Mar 30, 2005	41.70	42.10	41.70	42.10
3233	NYSE	PNW	Tue, Mar 29, 2005	42.03	42.35	41.68	41.76
3232	NYSE	PNW	Mon, Mar 28, 2005	42.14	42.26	41.97	42.12
3231	NYSE	PNW	Thu, Mar 24, 2005	42.05	42.50	42.05	42.13
3230	NYSE	PNW	Wed, Mar 23, 2005	41.88	42.06	41.61	42.02
3229	NYSE	PNW	Tue, Mar 22, 2005	42.29	42.50	41.83	41.88
3228	NYSE	PNW	Mon, Mar 21, 2005	42.25	42.51	42.16	42.40
3227	NYSE	PNW	Fri, Mar 18, 2005	42.42	42.57	42.07	42.31
3226	NYSE	PNW	Thu, Mar 17, 2005	42.35	42.60	42.19	42.41
3225	NYSE	PNW	Wed, Mar 16, 2005	42.56	42.89	42.15	42.18
3224	NYSE	PNW	Tue, Mar 15, 2005	43.01	43.25	42.67	42.73
3223	NYSE	PNW	Mon, Mar 14, 2005	42.25	43.06	42.25	43.06
3222	NYSE	PNW	Fri, Mar 11, 2005	42.52	42.80	42.22	42.27
3221	NYSE	PNW	Thu, Mar 10, 2005	41.79	42.52	41.61	42.52
3220	NYSE	PNW	Wed, Mar 9, 2005	42.60	42.61	41.82	41.85
3219	NYSE	PNW	Tue, Mar 8, 2005	43.25	43.26	42.84	42.85
3218	NYSE	PNW	Mon, Mar 7, 2005	42.78	43.39	42.75	43.15
3217	NYSE	PNW	Fri, Mar 4, 2005	42.68	43.11	42.54	42.91
3216	NYSE	PNW	Thu, Mar 3, 2005	42.53	42.55	42.23	42.50
3215	NYSE	PNW	Wed, Mar 2, 2005	42.31	42.41	41.90	42.35
3214	NYSE	PNW	Tue, Mar 1, 2005	41.85	42.30	41.85	42.30
3213	NYSE	PNW	Mon, Feb 28, 2005	41.87	42.08	41.74	41.75
3212	NYSE	PNW	Fri, Feb 25, 2005	41.41	42.00	41.34	42.00
3211	NYSE	PNW	Thu, Feb 24, 2005	41.45	41.45	41.06	41.42
3210	NYSE	PNW	Wed, Feb 23, 2005	41.85	41.85	40.99	41.18
3209	NYSE	PNW	Tue, Feb 22, 2005	42.05	42.05	41.06	41.36
3208	NYSE	PNW	Fri, Feb 18, 2005	42.10	42.11	41.65	42.01
3207	NYSE	PNW	Thu, Feb 17, 2005	42.10	42.11	41.79	42.04
3206	NYSE	PNW	Wed, Feb 16, 2005	42.05	42.10	41.86	42.09
3205	NYSE	PNW	Tue, Feb 15, 2005	41.85	42.10	41.85	42.05
3204	NYSE	PNW	Mon, Feb 14, 2005	41.72	42.08	41.60	42.07
3203	NYSE	PNW	Fri, Feb 11, 2005	42.10	42.18	41.59	41.90
3202	NYSE	PNW	Thu, Feb 10, 2005	41.99	41.99	41.66	41.69
3201	NYSE	PNW	Wed, Feb 9, 2005	41.95	42.00	41.62	41.79
3200	NYSE	PNW	Tue, Feb 8, 2005	41.70	41.94	41.59	41.87
3199	NYSE	PNW	Mon, Feb 7, 2005	42.05	42.06	41.68	41.85
3198	NYSE	PNW	Fri, Feb 4, 2005	41.60	41.89	41.46	41.89
3197	NYSE	PNW	Thu, Feb 3, 2005	41.70	41.79	41.33	41.47
3196	NYSE	PNW	Wed, Feb 2, 2005	41.45	41.81	41.42	41.65
3195	NYSE	PNW	Tue, Feb 1, 2005	41.80	41.94	41.11	41.39
3194	NYSE	PNW	Mon, Jan 31, 2005	42.00	42.17	41.52	41.70
3193	NYSE	PNW	Fri, Jan 28, 2005	42.19	42.19	41.79	42.00
3192	NYSE	PNW	Thu, Jan 27, 2005	42.52	42.97	42.25	42.67
3191	NYSE	PNW	Wed, Jan 26, 2005	42.35	42.50	42.23	42.32
3190	NYSE	PNW	Tue, Jan 25, 2005	42.78	42.90	42.00	42.10
3189	NYSE	PNW	Mon, Jan 24, 2005	42.58	42.80	42.32	42.58
3188	NYSE	PNW	Fri, Jan 21, 2005	42.57	42.71	42.10	42.14
3187	NYSE	PNW	Thu, Jan 20, 2005	42.58	42.68	42.18	42.36
3186	NYSE	PNW	Wed, Jan 19, 2005	42.76	42.90	42.47	42.49
3185	NYSE	PNW	Tue, Jan 18, 2005	42.80	42.80	42.41	42.60
3184	NYSE	PNW	Fri, Jan 14, 2005	42.62	42.82	42.40	42.60
3183	NYSE	PNW	Thu, Jan 13, 2005	42.81	43.35	42.42	42.50
3182	NYSE	PNW	Wed, Jan 12, 2005	43.00	43.20	42.54	42.65
3181	NYSE	PNW	Tue, Jan 11, 2005	43.00	43.05	42.65	42.78
3180	NYSE	PNW	Mon, Jan 10, 2005	43.20	43.39	43.01	43.09
3179	NYSE	PNW	Fri, Jan 7, 2005	42.85	43.28	42.82	43.01
3178	NYSE	PNW	Thu, Jan 6, 2005	43.30	43.30	42.62	42.70
3177	NYSE	PNW	Wed, Jan 5, 2005	44.07	44.08	43.07	43.09
3176	NYSE	PNW	Tue, Jan 4, 2005	44.25	44.51	44.04	44.07
3175	NYSE	PNW	Mon, Jan 3, 2005	44.70	44.87	44.06	44.13
3174	NYSE	PNW	Fri, Dec 31, 2004	44.85	44.85	44.41	44.41
3173	NYSE	PNW	Thu, Dec 30, 2004	44.75	44.76	44.55	44.67
3172	NYSE	PNW	Wed, Dec 29, 2004	44.43	44.55	44.25	44.52
3171	NYSE	PNW	Tue, Dec 28, 2004	44.07	44.34	43.94	44.26
3170	NYSE	PNW	Mon, Dec 27, 2004	44.68	44.68	43.88	43.92
3169	NYSE	PNW	Thu, Dec 23, 2004	44.77	44.77	44.33	44.43
3168	NYSE	PNW	Wed, Dec 22, 2004	44.44	44.60	44.25	44.55
3167	NYSE	PNW	Tue, Dec 21, 2004	44.29	44.36	44.10	44.25
3166	NYSE	PNW	Mon, Dec 20, 2004	44.27	44.58	43.86	44.03
3165	NYSE	PNW	Fri, Dec 17, 2004	44.10	44.40	43.91	44.02
3164	NYSE	PNW	Thu, Dec 16, 2004	44.43	44.43	44.00	44.23
3163	NYSE	PNW	Wed, Dec 15, 2004	44.10	44.27	43.82	44.26
3162	NYSE	PNW	Tue, Dec 14, 2004	43.89	44.05	43.53	44.04
3161	NYSE	PNW	Mon, Dec 13, 2004	43.53	43.86	43.40	43.69
3160	NYSE	PNW	Fri, Dec 10, 2004	43.50	43.56	42.97	43.23
3159	NYSE	PNW	Thu, Dec 9, 2004	43.53	43.60	43.23	43.33
3158	NYSE	PNW	Wed, Dec 8, 2004	43.65	43.90	43.10	43.36
3157	NYSE	PNW	Tue, Dec 7, 2004	44.33	44.39	43.57	43.57
3156	NYSE	PNW	Mon, Dec 6, 2004	43.97	44.10	43.69	44.10
3155	NYSE	PNW	Fri, Dec 3, 2004	43.94	44.10	43.50	43.72
3154	NYSE	PNW	Thu, Dec 2, 2004	43.94	44.01	43.46	43.75
3153	NYSE	PNW	Wed, Dec 1, 2004	44.34	44.34	43.68	43.79
3152	NYSE	PNW	Tue, Nov 30, 2004	45.04	45.04	44.11	44.20
3151	NYSE	PNW	Mon, Nov 29, 2004	45.65	45.66	44.85	44.88
3150	NYSE	PNW	Fri, Nov 26, 2004	45.54	45.84	45.40	45.41
3149	NYSE	PNW	Wed, Nov 24, 2004	45.29	45.40	45.04	45.22
3148	NYSE	PNW	Tue, Nov 23, 2004	45.36	45.38	44.80	45.04
3147	NYSE	PNW	Mon, Nov 22, 2004	44.42	45.23	44.25	45.17
3146	NYSE	PNW	Fri, Nov 19, 2004	45.08	45.16	44.25	44.25
3145	NYSE	PNW	Thu, Nov 18, 2004	44.93	44.99	44.69	44.83
3144	NYSE	PNW	Wed, Nov 17, 2004	45.10	45.14	44.67	44.73
3143	NYSE	PNW	Tue, Nov 16, 2004	44.93	45.24	44.85	44.90
3142	NYSE	PNW	Mon, Nov 15, 2004	45.44	45.44	44.61	44.83
3141	NYSE	PNW	Fri, Nov 12, 2004	45.00	45.34	44.77	45.14
3140	NYSE	PNW	Thu, Nov 11, 2004	44.63	44.90	44.41	44.84
3139	NYSE	PNW	Wed, Nov 10, 2004	44.75	44.75	44.22	44.29
3138	NYSE	PNW	Tue, Nov 9, 2004	44.60	44.74	44.35	44.43
3137	NYSE	PNW	Mon, Nov 8, 2004	44.21	44.50	44.10	44.40
3136	NYSE	PNW	Fri, Nov 5, 2004	44.44	44.44	43.75	43.96
3135	NYSE	PNW	Thu, Nov 4, 2004	43.53	44.25	43.15	44.25
3134	NYSE	PNW	Wed, Nov 3, 2004	42.82	43.55	42.78	43.23
3133	NYSE	PNW	Tue, Nov 2, 2004	42.92	42.94	42.25	42.27
3132	NYSE	PNW	Mon, Nov 1, 2004	42.91	42.98	42.45	42.70
3131	NYSE	PNW	Fri, Oct 29, 2004	42.87	42.91	42.20	42.62
3130	NYSE	PNW	Thu, Oct 28, 2004	42.80	42.88	42.16	42.69
3129	NYSE	PNW	Wed, Oct 27, 2004	42.56	43.06	42.55	43.04
3128	NYSE	PNW	Tue, Oct 26, 2004	42.55	42.65	42.21	42.59
3127	NYSE	PNW	Mon, Oct 25, 2004	42.65	42.79	42.17	42.28
3126	NYSE	PNW	Fri, Oct 22, 2004	42.28	42.45	42.00	42.15
3125	NYSE	PNW	Thu, Oct 21, 2004	42.30	42.47	42.05	42.27
3124	NYSE	PNW	Wed, Oct 20, 2004	42.29	42.50	41.88	42.14
3123	NYSE	PNW	Tue, Oct 19, 2004	42.45	42.45	42.05	42.16
3122	NYSE	PNW	Mon, Oct 18, 2004	42.63	42.69	42.19	42.23
3121	NYSE	PNW	Fri, Oct 15, 2004	42.34	42.68	42.31	42.54
3120	NYSE	PNW	Thu, Oct 14, 2004	42.24	42.24	41.99	42.09
3119	NYSE	PNW	Wed, Oct 13, 2004	42.82	42.82	41.72	42.05
3118	NYSE	PNW	Tue, Oct 12, 2004	42.30	42.63	42.20	42.62
3117	NYSE	PNW	Mon, Oct 11, 2004	42.47	42.48	42.16	42.28
3116	NYSE	PNW	Fri, Oct 8, 2004	42.25	42.41	41.90	42.36
3115	NYSE	PNW	Thu, Oct 7, 2004	42.48	42.48	42.17	42.24
3114	NYSE	PNW	Wed, Oct 6, 2004	42.30	42.40	42.03	42.39
3113	NYSE	PNW	Tue, Oct 5, 2004	42.15	42.39	42.02	42.30
3112	NYSE	PNW	Mon, Oct 4, 2004	42.30	42.33	42.00	42.10
3111	NYSE	PNW	Fri, Oct 1, 2004	41.79	41.98	41.61	41.91
3110	NYSE	PNW	Thu, Sep 30, 2004	41.37	41.60	41.30	41.50
3109	NYSE	PNW	Wed, Sep 29, 2004	41.80	41.80	41.25	41.25
3108	NYSE	PNW	Tue, Sep 28, 2004	41.58	41.83	41.44	41.62
3107	NYSE	PNW	Mon, Sep 27, 2004	41.43	41.49	41.12	41.30
3106	NYSE	PNW	Fri, Sep 24, 2004	41.48	41.50	41.24	41.33
3105	NYSE	PNW	Thu, Sep 23, 2004	41.85	41.97	41.29	41.29
3104	NYSE	PNW	Wed, Sep 22, 2004	42.10	42.10	41.79	41.85
3103	NYSE	PNW	Tue, Sep 21, 2004	42.00	42.28	41.77	42.10
3102	NYSE	PNW	Mon, Sep 20, 2004	41.91	42.10	41.71	41.91
3101	NYSE	PNW	Fri, Sep 17, 2004	41.97	42.00	41.72	41.79
3100	NYSE	PNW	Thu, Sep 16, 2004	41.92	42.05	41.83	41.96
3099	NYSE	PNW	Wed, Sep 15, 2004	41.99	42.21	41.61	41.71
3098	NYSE	PNW	Tue, Sep 14, 2004	42.00	42.20	41.84	41.92
3097	NYSE	PNW	Mon, Sep 13, 2004	42.17	42.17	41.77	42.00
3096	NYSE	PNW	Fri, Sep 10, 2004	42.19	42.19	41.80	41.95
3095	NYSE	PNW	Thu, Sep 9, 2004	41.83	42.37	41.76	42.00
3094	NYSE	PNW	Wed, Sep 8, 2004	42.25	42.25	41.75	41.89
3093	NYSE	PNW	Tue, Sep 7, 2004	42.10	42.25	41.88	42.08
3092	NYSE	PNW	Fri, Sep 3, 2004	42.03	42.29	41.71	41.87
3091	NYSE	PNW	Thu, Sep 2, 2004	42.50	42.50	42.18	42.23
3090	NYSE	PNW	Wed, Sep 1, 2004	42.40	42.56	42.16	42.38
3089	NYSE	PNW	Tue, Aug 31, 2004	41.87	42.29	41.87	42.21
3088	NYSE	PNW	Mon, Aug 30, 2004	41.60	41.95	41.56	41.85
3087	NYSE	PNW	Fri, Aug 27, 2004	41.53	41.60	41.45	41.52
3086	NYSE	PNW	Thu, Aug 26, 2004	41.37	41.69	41.32	41.61
3085	NYSE	PNW	Wed, Aug 25, 2004	41.12	41.34	40.97	41.33
3084	NYSE	PNW	Tue, Aug 24, 2004	41.29	41.34	40.94	41.02
3083	NYSE	PNW	Mon, Aug 23, 2004	41.39	41.50	41.20	41.25
3082	NYSE	PNW	Fri, Aug 20, 2004	41.44	41.64	41.24	41.39
3081	NYSE	PNW	Thu, Aug 19, 2004	41.75	42.05	41.38	41.44
3080	NYSE	PNW	Wed, Aug 18, 2004	42.11	42.99	42.11	42.75
3079	NYSE	PNW	Tue, Aug 17, 2004	42.20	42.45	42.00	42.11
3078	NYSE	PNW	Mon, Aug 16, 2004	42.26	42.58	42.20	42.39
3077	NYSE	PNW	Fri, Aug 13, 2004	42.15	42.35	41.98	42.19
3076	NYSE	PNW	Thu, Aug 12, 2004	41.50	42.09	41.45	42.01
3075	NYSE	PNW	Wed, Aug 11, 2004	41.43	41.54	41.23	41.44
3074	NYSE	PNW	Tue, Aug 10, 2004	41.45	41.49	41.25	41.40
3073	NYSE	PNW	Mon, Aug 9, 2004	41.27	41.35	41.00	41.20
3072	NYSE	PNW	Fri, Aug 6, 2004	41.00	41.73	41.00	41.05
3071	NYSE	PNW	Thu, Aug 5, 2004	41.29	41.29	40.80	40.96
3070	NYSE	PNW	Wed, Aug 4, 2004	40.85	41.32	40.56	41.19
3069	NYSE	PNW	Tue, Aug 3, 2004	40.65	40.97	40.50	40.80
3068	NYSE	PNW	Mon, Aug 2, 2004	40.60	40.69	40.33	40.56
3067	NYSE	PNW	Fri, Jul 30, 2004	40.25	40.88	40.14	40.50
3066	NYSE	PNW	Thu, Jul 29, 2004	40.10	40.25	39.72	40.00
3065	NYSE	PNW	Wed, Jul 28, 2004	39.92	40.35	39.73	40.27
3064	NYSE	PNW	Tue, Jul 27, 2004	40.02	40.23	39.63	39.79
3063	NYSE	PNW	Mon, Jul 26, 2004	40.09	40.25	39.80	39.92
3062	NYSE	PNW	Fri, Jul 23, 2004	40.36	40.36	39.95	40.09
3061	NYSE	PNW	Thu, Jul 22, 2004	40.37	40.40	40.00	40.27
3060	NYSE	PNW	Wed, Jul 21, 2004	41.06	41.08	40.40	40.41
3059	NYSE	PNW	Tue, Jul 20, 2004	41.00	41.12	40.78	41.03
3058	NYSE	PNW	Mon, Jul 19, 2004	40.82	41.15	40.73	40.99
3057	NYSE	PNW	Fri, Jul 16, 2004	40.49	40.72	40.46	40.71
3056	NYSE	PNW	Thu, Jul 15, 2004	40.49	40.60	40.40	40.46
3055	NYSE	PNW	Wed, Jul 14, 2004	40.47	40.80	40.32	40.49
3054	NYSE	PNW	Tue, Jul 13, 2004	40.58	40.70	40.36	40.42
3053	NYSE	PNW	Mon, Jul 12, 2004	40.67	40.86	40.63	40.64
3052	NYSE	PNW	Fri, Jul 9, 2004	40.70	40.70	40.42	40.63
3051	NYSE	PNW	Thu, Jul 8, 2004	40.71	40.73	40.58	40.65
3050	NYSE	PNW	Wed, Jul 7, 2004	40.70	40.81	40.47	40.70
3049	NYSE	PNW	Tue, Jul 6, 2004	40.62	40.81	40.55	40.64
3048	NYSE	PNW	Fri, Jul 2, 2004	40.47	40.77	40.41	40.59
3047	NYSE	PNW	Thu, Jul 1, 2004	40.57	41.19	40.13	40.19
3046	NYSE	PNW	Wed, Jun 30, 2004	40.28	40.44	39.86	40.39
3045	NYSE	PNW	Tue, Jun 29, 2004	40.75	40.75	40.03	40.08
3044	NYSE	PNW	Mon, Jun 28, 2004	40.70	40.95	40.57	40.68
3043	NYSE	PNW	Fri, Jun 25, 2004	41.00	41.00	40.31	40.57
3042	NYSE	PNW	Thu, Jun 24, 2004	41.05	41.09	40.88	40.92
3041	NYSE	PNW	Wed, Jun 23, 2004	40.97	41.05	40.67	40.94
3040	NYSE	PNW	Tue, Jun 22, 2004	41.10	41.28	40.68	40.86
3039	NYSE	PNW	Mon, Jun 21, 2004	40.94	41.50	40.85	41.11
3038	NYSE	PNW	Fri, Jun 18, 2004	40.73	41.08	40.50	40.92
3037	NYSE	PNW	Thu, Jun 17, 2004	40.67	40.78	40.43	40.72
3036	NYSE	PNW	Wed, Jun 16, 2004	40.61	40.73	40.40	40.67
3035	NYSE	PNW	Tue, Jun 15, 2004	40.40	40.69	40.30	40.61
3034	NYSE	PNW	Mon, Jun 14, 2004	40.35	40.35	39.86	39.93
3033	NYSE	PNW	Thu, Jun 10, 2004	40.18	40.27	39.98	40.25
3032	NYSE	PNW	Wed, Jun 9, 2004	40.20	40.36	39.86	39.95
3031	NYSE	PNW	Tue, Jun 8, 2004	40.64	40.64	40.02	40.12
3030	NYSE	PNW	Mon, Jun 7, 2004	39.90	40.64	39.65	40.64
3029	NYSE	PNW	Fri, Jun 4, 2004	39.79	39.92	39.46	39.75
3028	NYSE	PNW	Thu, Jun 3, 2004	39.89	40.01	39.51	39.72
3027	NYSE	PNW	Wed, Jun 2, 2004	40.00	40.14	39.75	39.84
3026	NYSE	PNW	Tue, Jun 1, 2004	40.29	40.37	39.98	40.00
3025	NYSE	PNW	Fri, May 28, 2004	39.95	40.45	39.86	40.29
3024	NYSE	PNW	Thu, May 27, 2004	39.80	40.15	39.72	39.80
3023	NYSE	PNW	Wed, May 26, 2004	39.31	39.88	39.18	39.68
3022	NYSE	PNW	Tue, May 25, 2004	38.65	39.31	38.35	39.31
3021	NYSE	PNW	Mon, May 24, 2004	38.38	38.66	38.26	38.64
3020	NYSE	PNW	Fri, May 21, 2004	38.57	38.67	37.99	38.15
3019	NYSE	PNW	Thu, May 20, 2004	37.89	38.53	37.83	38.32
3018	NYSE	PNW	Wed, May 19, 2004	38.10	38.21	37.78	37.86
3017	NYSE	PNW	Tue, May 18, 2004	37.95	38.29	37.67	37.74
3016	NYSE	PNW	Mon, May 17, 2004	37.80	37.92	37.55	37.63
3015	NYSE	PNW	Fri, May 14, 2004	37.49	38.11	37.43	37.80
3014	NYSE	PNW	Thu, May 13, 2004	37.24	37.72	37.11	37.49
3013	NYSE	PNW	Wed, May 12, 2004	37.00	37.23	36.30	37.19
3012	NYSE	PNW	Tue, May 11, 2004	37.50	37.61	36.69	36.85
3011	NYSE	PNW	Mon, May 10, 2004	38.01	38.01	37.31	37.38
3010	NYSE	PNW	Fri, May 7, 2004	38.80	38.89	37.94	38.00
3009	NYSE	PNW	Thu, May 6, 2004	38.62	38.90	38.57	38.72
3008	NYSE	PNW	Wed, May 5, 2004	39.06	39.06	38.61	38.61
3007	NYSE	PNW	Tue, May 4, 2004	39.00	39.18	38.80	39.06
3006	NYSE	PNW	Mon, May 3, 2004	39.00	39.07	38.52	39.00
3005	NYSE	PNW	Fri, Apr 30, 2004	38.85	39.10	38.83	39.06
3004	NYSE	PNW	Thu, Apr 29, 2004	39.44	39.44	38.46	38.77
3003	NYSE	PNW	Wed, Apr 28, 2004	39.60	40.05	39.24	39.89
3002	NYSE	PNW	Tue, Apr 27, 2004	39.68	39.95	39.59	39.69
3001	NYSE	PNW	Mon, Apr 26, 2004	39.96	40.22	39.41	39.62
3000	NYSE	PNW	Fri, Apr 23, 2004	39.51	40.00	39.11	39.96
2999	NYSE	PNW	Thu, Apr 22, 2004	39.20	39.66	39.00	39.57
2998	NYSE	PNW	Wed, Apr 21, 2004	39.01	39.21	38.46	39.20
2997	NYSE	PNW	Tue, Apr 20, 2004	39.36	39.45	39.00	39.01
2996	NYSE	PNW	Mon, Apr 19, 2004	39.45	39.45	39.15	39.36
2995	NYSE	PNW	Fri, Apr 16, 2004	39.00	39.71	38.95	39.44
2994	NYSE	PNW	Thu, Apr 15, 2004	38.15	38.66	38.10	38.60
2993	NYSE	PNW	Wed, Apr 14, 2004	38.00	38.32	37.66	38.00
2992	NYSE	PNW	Tue, Apr 13, 2004	38.86	38.89	37.50	38.38
2991	NYSE	PNW	Mon, Apr 12, 2004	39.50	39.50	38.52	38.69
2990	NYSE	PNW	Thu, Apr 8, 2004	39.56	39.58	39.25	39.32
2989	NYSE	PNW	Wed, Apr 7, 2004	39.59	39.59	39.18	39.40
2988	NYSE	PNW	Tue, Apr 6, 2004	39.57	39.60	39.42	39.56
2987	NYSE	PNW	Mon, Apr 5, 2004	39.62	39.65	39.21	39.48
2986	NYSE	PNW	Fri, Apr 2, 2004	39.75	39.75	39.41	39.45
2985	NYSE	PNW	Thu, Apr 1, 2004	39.60	39.76	39.40	39.60
2984	NYSE	PNW	Wed, Mar 31, 2004	39.03	39.46	38.85	39.35
2983	NYSE	PNW	Tue, Mar 30, 2004	38.73	39.13	38.52	39.02
2982	NYSE	PNW	Mon, Mar 29, 2004	38.25	38.66	38.06	38.66
2981	NYSE	PNW	Fri, Mar 26, 2004	38.22	38.33	38.05	38.09
2980	NYSE	PNW	Thu, Mar 25, 2004	38.50	38.54	38.10	38.21
2979	NYSE	PNW	Wed, Mar 24, 2004	38.43	38.50	38.20	38.20
2978	NYSE	PNW	Tue, Mar 23, 2004	38.28	38.70	38.11	38.37
2977	NYSE	PNW	Mon, Mar 22, 2004	38.81	38.81	38.13	38.28
2976	NYSE	PNW	Fri, Mar 19, 2004	39.12	39.12	38.68	38.81
2975	NYSE	PNW	Thu, Mar 18, 2004	39.07	39.29	38.82	38.91
2974	NYSE	PNW	Wed, Mar 17, 2004	38.35	39.07	38.23	38.95
2973	NYSE	PNW	Tue, Mar 16, 2004	38.38	38.64	38.14	38.16
2972	NYSE	PNW	Mon, Mar 15, 2004	38.48	38.55	38.13	38.23
2971	NYSE	PNW	Fri, Mar 12, 2004	38.25	38.47	38.05	38.39
2970	NYSE	PNW	Thu, Mar 11, 2004	38.37	38.64	38.02	38.11
2969	NYSE	PNW	Wed, Mar 10, 2004	38.85	38.97	38.10	38.36
2968	NYSE	PNW	Tue, Mar 9, 2004	39.29	39.29	38.83	39.04
2967	NYSE	PNW	Mon, Mar 8, 2004	39.62	39.75	39.25	39.29
2966	NYSE	PNW	Fri, Mar 5, 2004	39.14	39.66	39.02	39.59
2965	NYSE	PNW	Thu, Mar 4, 2004	38.93	39.15	38.70	39.12
2964	NYSE	PNW	Wed, Mar 3, 2004	38.99	39.10	38.61	38.80
2963	NYSE	PNW	Tue, Mar 2, 2004	39.43	39.43	38.87	38.88
2962	NYSE	PNW	Mon, Mar 1, 2004	39.09	39.70	39.02	39.27
2961	NYSE	PNW	Fri, Feb 27, 2004	38.62	39.09	38.50	39.09
2960	NYSE	PNW	Thu, Feb 26, 2004	37.88	38.44	37.82	38.41
2959	NYSE	PNW	Wed, Feb 25, 2004	38.00	38.16	37.95	38.07
2958	NYSE	PNW	Tue, Feb 24, 2004	38.20	38.22	37.67	38.00
2957	NYSE	PNW	Mon, Feb 23, 2004	37.85	38.23	37.85	38.05
2956	NYSE	PNW	Fri, Feb 20, 2004	38.47	38.47	37.82	37.91
2955	NYSE	PNW	Thu, Feb 19, 2004	38.80	38.83	38.39	38.40
2954	NYSE	PNW	Wed, Feb 18, 2004	38.00	38.73	37.96	38.70
2953	NYSE	PNW	Tue, Feb 17, 2004	37.45	37.91	37.44	37.85
2952	NYSE	PNW	Fri, Feb 13, 2004	37.40	37.99	37.40	37.55
2951	NYSE	PNW	Thu, Feb 12, 2004	37.45	37.63	37.35	37.40
2950	NYSE	PNW	Wed, Feb 11, 2004	37.40	37.64	37.09	37.58
2949	NYSE	PNW	Tue, Feb 10, 2004	37.32	37.38	37.20	37.30
2948	NYSE	PNW	Mon, Feb 9, 2004	37.44	37.44	37.10	37.26
2947	NYSE	PNW	Fri, Feb 6, 2004	37.20	37.49	37.01	37.39
2946	NYSE	PNW	Thu, Feb 5, 2004	37.85	37.86	37.34	37.37
2945	NYSE	PNW	Wed, Feb 4, 2004	38.22	38.22	36.90	37.95
2944	NYSE	PNW	Tue, Feb 3, 2004	39.00	39.00	38.59	38.95
2943	NYSE	PNW	Mon, Feb 2, 2004	39.09	39.28	38.84	39.04
2942	NYSE	PNW	Fri, Jan 30, 2004	39.25	39.40	38.91	39.25
2941	NYSE	PNW	Thu, Jan 29, 2004	39.25	39.30	38.76	39.30
2940	NYSE	PNW	Wed, Jan 28, 2004	38.50	39.86	38.50	39.30
2939	NYSE	PNW	Tue, Jan 27, 2004	38.33	38.53	38.18	38.39
2938	NYSE	PNW	Mon, Jan 26, 2004	38.79	38.85	38.07	38.16
2937	NYSE	PNW	Fri, Jan 23, 2004	39.30	39.44	38.79	38.79
2936	NYSE	PNW	Thu, Jan 22, 2004	39.41	39.51	39.08	39.28
2935	NYSE	PNW	Wed, Jan 21, 2004	38.96	39.38	38.85	39.36
2934	NYSE	PNW	Tue, Jan 20, 2004	39.04	39.04	38.70	38.85
2933	NYSE	PNW	Fri, Jan 16, 2004	39.29	39.43	39.00	39.04
2932	NYSE	PNW	Thu, Jan 15, 2004	39.72	39.74	39.21	39.29
2931	NYSE	PNW	Wed, Jan 14, 2004	39.45	39.76	39.36	39.61
2930	NYSE	PNW	Tue, Jan 13, 2004	39.25	39.30	39.11	39.20
2929	NYSE	PNW	Mon, Jan 12, 2004	39.25	39.26	39.05	39.12
2928	NYSE	PNW	Fri, Jan 9, 2004	39.29	39.32	39.04	39.23
2927	NYSE	PNW	Thu, Jan 8, 2004	39.17	39.42	38.95	39.34
2926	NYSE	PNW	Wed, Jan 7, 2004	39.69	39.69	39.00	39.16
2925	NYSE	PNW	Tue, Jan 6, 2004	39.93	40.18	39.66	39.67
2924	NYSE	PNW	Mon, Jan 5, 2004	40.51	40.60	39.76	40.24
2923	NYSE	PNW	Fri, Jan 2, 2004	40.25	40.81	40.22	40.29
2922	NYSE	PNW	Wed, Dec 31, 2003	40.48	40.48	40.02	40.02
2921	NYSE	PNW	Tue, Dec 30, 2003	39.77	40.45	39.77	40.24
2920	NYSE	PNW	Mon, Dec 29, 2003	39.19	39.70	39.12	39.65
2919	NYSE	PNW	Fri, Dec 26, 2003	39.13	39.21	39.03	39.10
2918	NYSE	PNW	Wed, Dec 24, 2003	39.14	39.23	38.93	38.97
2917	NYSE	PNW	Tue, Dec 23, 2003	39.00	39.18	38.95	39.05
2916	NYSE	PNW	Mon, Dec 22, 2003	38.96	39.12	38.94	39.09
2915	NYSE	PNW	Fri, Dec 19, 2003	39.00	39.20	38.92	38.92
2914	NYSE	PNW	Thu, Dec 18, 2003	38.90	39.07	38.71	39.00
2913	NYSE	PNW	Wed, Dec 17, 2003	39.10	39.10	38.82	38.96
2912	NYSE	PNW	Tue, Dec 16, 2003	38.95	39.00	38.64	38.92
2911	NYSE	PNW	Mon, Dec 15, 2003	39.39	39.44	38.78	38.85
2910	NYSE	PNW	Fri, Dec 12, 2003	38.95	39.03	38.80	39.00
2909	NYSE	PNW	Thu, Dec 11, 2003	38.77	38.99	38.76	38.85
2908	NYSE	PNW	Wed, Dec 10, 2003	38.72	38.95	38.59	38.63
2907	NYSE	PNW	Tue, Dec 9, 2003	39.00	39.00	38.66	38.72
2906	NYSE	PNW	Mon, Dec 8, 2003	39.03	39.18	38.89	38.95
2905	NYSE	PNW	Fri, Dec 5, 2003	39.40	39.48	38.94	38.94
2904	NYSE	PNW	Thu, Dec 4, 2003	39.37	39.41	39.03	39.30
2903	NYSE	PNW	Wed, Dec 3, 2003	39.65	39.66	39.17	39.32
2902	NYSE	PNW	Tue, Dec 2, 2003	39.64	39.65	39.39	39.47
2901	NYSE	PNW	Mon, Dec 1, 2003	39.38	39.64	39.35	39.50
2900	NYSE	PNW	Fri, Nov 28, 2003	39.19	39.48	39.10	39.37
2899	NYSE	PNW	Wed, Nov 26, 2003	39.61	39.83	39.24	39.39
2898	NYSE	PNW	Tue, Nov 25, 2003	38.97	39.41	38.76	39.33
2897	NYSE	PNW	Mon, Nov 24, 2003	38.30	39.23	38.29	39.14
2896	NYSE	PNW	Fri, Nov 21, 2003	37.92	38.11	37.65	38.07
2895	NYSE	PNW	Thu, Nov 20, 2003	37.84	37.89	37.41	37.67
2894	NYSE	PNW	Wed, Nov 19, 2003	37.45	37.88	37.31	37.76
2893	NYSE	PNW	Tue, Nov 18, 2003	37.96	37.96	37.25	37.29
2892	NYSE	PNW	Mon, Nov 17, 2003	38.10	38.10	37.69	37.96
2891	NYSE	PNW	Fri, Nov 14, 2003	38.03	38.22	37.90	38.10
2890	NYSE	PNW	Thu, Nov 13, 2003	37.50	38.08	37.44	37.99
2889	NYSE	PNW	Wed, Nov 12, 2003	36.47	36.88	36.47	36.88
2888	NYSE	PNW	Tue, Nov 11, 2003	36.45	36.54	36.27	36.54
2887	NYSE	PNW	Mon, Nov 10, 2003	36.50	36.53	36.32	36.51
2886	NYSE	PNW	Fri, Nov 7, 2003	36.83	36.83	36.21	36.46
2885	NYSE	PNW	Thu, Nov 6, 2003	36.82	36.82	36.39	36.65
2884	NYSE	PNW	Wed, Nov 5, 2003	36.76	36.86	36.48	36.76
2883	NYSE	PNW	Tue, Nov 4, 2003	36.80	36.99	36.61	36.76
2882	NYSE	PNW	Mon, Nov 3, 2003	36.64	37.08	36.55	36.80
2881	NYSE	PNW	Fri, Oct 31, 2003	36.73	36.79	36.36	36.56
2880	NYSE	PNW	Thu, Oct 30, 2003	36.40	36.57	36.24	36.50
2879	NYSE	PNW	Wed, Oct 29, 2003	36.50	36.85	36.40	36.68
2878	NYSE	PNW	Tue, Oct 28, 2003	36.10	36.30	35.91	36.30
2877	NYSE	PNW	Mon, Oct 27, 2003	36.36	36.52	36.04	36.16
2876	NYSE	PNW	Fri, Oct 24, 2003	35.40	36.22	35.28	36.14
2875	NYSE	PNW	Thu, Oct 23, 2003	35.71	35.92	35.10	35.25
2874	NYSE	PNW	Wed, Oct 22, 2003	35.44	35.82	35.44	35.66
2873	NYSE	PNW	Tue, Oct 21, 2003	35.03	35.57	35.03	35.44
2872	NYSE	PNW	Mon, Oct 20, 2003	35.45	35.53	35.19	35.25
2871	NYSE	PNW	Fri, Oct 17, 2003	35.20	35.42	34.99	35.37
2870	NYSE	PNW	Thu, Oct 16, 2003	35.18	35.28	34.91	35.13
2869	NYSE	PNW	Wed, Oct 15, 2003	35.68	35.71	34.91	35.07
2868	NYSE	PNW	Tue, Oct 14, 2003	35.30	35.40	35.22	35.40
2867	NYSE	PNW	Mon, Oct 13, 2003	35.50	35.57	35.07	35.30
2866	NYSE	PNW	Fri, Oct 10, 2003	35.80	35.80	35.22	35.50
2865	NYSE	PNW	Thu, Oct 9, 2003	35.60	35.85	35.43	35.64
2864	NYSE	PNW	Wed, Oct 8, 2003	35.75	35.77	35.44	35.54
2863	NYSE	PNW	Tue, Oct 7, 2003	35.85	35.89	35.50	35.70
2862	NYSE	PNW	Mon, Oct 6, 2003	35.80	35.98	35.65	35.90
2861	NYSE	PNW	Fri, Oct 3, 2003	36.43	36.56	36.30	36.38
2860	NYSE	PNW	Thu, Oct 2, 2003	36.05	36.36	35.98	36.23
2859	NYSE	PNW	Wed, Oct 1, 2003	35.64	35.95	35.61	35.91
2858	NYSE	PNW	Tue, Sep 30, 2003	35.70	35.70	35.28	35.50
2857	NYSE	PNW	Mon, Sep 29, 2003	35.15	35.74	34.18	35.66
2856	NYSE	PNW	Fri, Sep 26, 2003	34.91	35.26	34.72	35.15
2855	NYSE	PNW	Thu, Sep 25, 2003	35.37	35.58	34.90	35.03
2854	NYSE	PNW	Wed, Sep 24, 2003	35.90	35.93	35.25	35.37
2853	NYSE	PNW	Tue, Sep 23, 2003	36.17	36.24	35.86	35.97
2852	NYSE	PNW	Mon, Sep 22, 2003	36.50	36.50	35.84	35.97
2851	NYSE	PNW	Fri, Sep 19, 2003	36.62	36.70	36.43	36.57
2850	NYSE	PNW	Thu, Sep 18, 2003	36.05	36.74	36.05	36.73
2849	NYSE	PNW	Wed, Sep 17, 2003	36.21	36.41	35.99	36.08
2848	NYSE	PNW	Tue, Sep 16, 2003	36.09	36.39	36.01	36.24
2847	NYSE	PNW	Mon, Sep 15, 2003	36.08	36.16	35.97	36.09
2846	NYSE	PNW	Fri, Sep 12, 2003	35.75	36.18	35.59	36.16
2845	NYSE	PNW	Thu, Sep 11, 2003	35.58	36.06	35.56	35.57
2844	NYSE	PNW	Wed, Sep 10, 2003	35.42	35.81	35.42	35.70
2843	NYSE	PNW	Tue, Sep 9, 2003	35.70	35.74	35.55	35.66
2842	NYSE	PNW	Mon, Sep 8, 2003	35.90	35.99	35.66	35.85
2841	NYSE	PNW	Fri, Sep 5, 2003	35.45	35.86	35.45	35.55
2840	NYSE	PNW	Thu, Sep 4, 2003	35.52	35.95	35.51	35.61
2839	NYSE	PNW	Wed, Sep 3, 2003	35.10	35.47	35.02	35.45
2838	NYSE	PNW	Tue, Sep 2, 2003	34.45	34.95	34.45	34.95
2837	NYSE	PNW	Fri, Aug 29, 2003	34.20	34.31	33.85	34.30
2836	NYSE	PNW	Thu, Aug 28, 2003	33.97	34.17	33.77	34.02
2835	NYSE	PNW	Wed, Aug 27, 2003	34.15	34.16	33.85	33.96
2834	NYSE	PNW	Tue, Aug 26, 2003	33.95	34.11	33.79	33.95
2833	NYSE	PNW	Mon, Aug 25, 2003	33.76	34.00	33.73	33.89
2832	NYSE	PNW	Fri, Aug 22, 2003	34.35	34.45	33.55	33.62
2831	NYSE	PNW	Thu, Aug 21, 2003	34.25	34.42	33.96	34.10
2830	NYSE	PNW	Wed, Aug 20, 2003	33.82	34.23	33.76	34.07
2829	NYSE	PNW	Tue, Aug 19, 2003	33.70	33.79	33.51	33.79
2828	NYSE	PNW	Mon, Aug 18, 2003	33.60	33.82	33.15	33.45
2827	NYSE	PNW	Fri, Aug 15, 2003	33.50	34.06	33.27	33.90
2826	NYSE	PNW	Thu, Aug 14, 2003	33.49	33.66	33.24	33.50
2825	NYSE	PNW	Wed, Aug 13, 2003	33.78	33.89	33.26	33.38
2824	NYSE	PNW	Tue, Aug 12, 2003	33.46	33.53	33.11	33.44
2823	NYSE	PNW	Mon, Aug 11, 2003	33.60	33.64	33.01	33.21
2822	NYSE	PNW	Fri, Aug 8, 2003	33.35	33.38	33.05	33.37
2821	NYSE	PNW	Thu, Aug 7, 2003	33.43	33.88	33.09	33.18
2820	NYSE	PNW	Wed, Aug 6, 2003	33.25	33.80	33.04	33.37
2819	NYSE	PNW	Tue, Aug 5, 2003	33.75	33.86	32.87	32.96
2818	NYSE	PNW	Mon, Aug 4, 2003	34.17	34.22	33.60	33.80
2817	NYSE	PNW	Fri, Aug 1, 2003	34.40	34.40	34.00	34.06
2816	NYSE	PNW	Thu, Jul 31, 2003	34.60	34.63	34.31	34.32
2815	NYSE	PNW	Wed, Jul 30, 2003	34.96	34.98	34.46	34.53
2814	NYSE	PNW	Tue, Jul 29, 2003	35.70	35.75	35.16	35.31
2813	NYSE	PNW	Mon, Jul 28, 2003	35.51	36.15	35.25	35.88
2812	NYSE	PNW	Fri, Jul 25, 2003	36.72	36.98	36.59	36.65
2811	NYSE	PNW	Thu, Jul 24, 2003	37.02	37.12	36.52	36.52
2810	NYSE	PNW	Wed, Jul 23, 2003	36.86	36.87	36.41	36.86
2809	NYSE	PNW	Tue, Jul 22, 2003	36.38	36.74	36.31	36.70
2808	NYSE	PNW	Mon, Jul 21, 2003	36.77	36.85	36.15	36.30
2807	NYSE	PNW	Fri, Jul 18, 2003	36.25	36.83	36.21	36.64
2806	NYSE	PNW	Thu, Jul 17, 2003	36.02	36.30	35.60	36.16
2805	NYSE	PNW	Wed, Jul 16, 2003	36.67	36.85	35.83	36.02
2804	NYSE	PNW	Tue, Jul 15, 2003	37.08	37.08	36.52	36.58
2803	NYSE	PNW	Mon, Jul 14, 2003	37.29	37.60	36.90	36.96
2802	NYSE	PNW	Fri, Jul 11, 2003	36.56	37.00	36.45	36.97
2801	NYSE	PNW	Thu, Jul 10, 2003	36.67	36.72	36.16	36.27
2800	NYSE	PNW	Wed, Jul 9, 2003	37.18	37.35	36.69	36.73
2799	NYSE	PNW	Tue, Jul 8, 2003	37.31	37.40	36.92	37.17
2798	NYSE	PNW	Mon, Jul 7, 2003	37.50	37.61	37.27	37.31
2797	NYSE	PNW	Thu, Jul 3, 2003	37.65	37.65	37.21	37.37
2796	NYSE	PNW	Wed, Jul 2, 2003	37.65	38.03	37.50	37.72
2795	NYSE	PNW	Tue, Jul 1, 2003	37.45	37.54	37.06	37.36
2794	NYSE	PNW	Mon, Jun 30, 2003	38.08	38.23	37.45	37.45
2793	NYSE	PNW	Fri, Jun 27, 2003	38.50	38.79	37.95	37.95
2792	NYSE	PNW	Thu, Jun 26, 2003	38.31	38.56	38.19	38.38
2791	NYSE	PNW	Wed, Jun 25, 2003	38.38	38.99	38.18	38.27
2790	NYSE	PNW	Tue, Jun 24, 2003	38.51	38.78	38.20	38.37
2789	NYSE	PNW	Mon, Jun 23, 2003	38.85	38.91	38.31	38.51
2788	NYSE	PNW	Fri, Jun 20, 2003	39.53	39.59	38.80	38.80
2787	NYSE	PNW	Thu, Jun 19, 2003	39.18	39.56	39.04	39.05
2786	NYSE	PNW	Wed, Jun 18, 2003	38.95	39.11	38.70	39.04
2785	NYSE	PNW	Tue, Jun 17, 2003	39.05	39.29	38.75	38.87
2784	NYSE	PNW	Mon, Jun 16, 2003	38.32	38.95	38.25	38.95
2783	NYSE	PNW	Fri, Jun 13, 2003	38.70	38.93	38.07	38.07
2782	NYSE	PNW	Thu, Jun 12, 2003	38.30	38.40	37.95	38.05
2781	NYSE	PNW	Wed, Jun 11, 2003	38.04	38.18	37.67	37.90
2780	NYSE	PNW	Tue, Jun 10, 2003	37.99	37.99	37.61	37.80
2779	NYSE	PNW	Mon, Jun 9, 2003	37.70	38.04	37.70	37.86
2778	NYSE	PNW	Fri, Jun 6, 2003	38.07	38.18	37.40	37.60
2777	NYSE	PNW	Thu, Jun 5, 2003	38.10	38.15	37.71	37.80
2776	NYSE	PNW	Wed, Jun 4, 2003	38.07	38.37	37.73	38.20
2775	NYSE	PNW	Tue, Jun 3, 2003	37.80	38.07	37.56	38.07
2774	NYSE	PNW	Mon, Jun 2, 2003	38.00	38.39	37.63	37.80
2773	NYSE	PNW	Fri, May 30, 2003	37.02	38.16	37.02	37.86
2772	NYSE	PNW	Thu, May 29, 2003	38.28	38.32	36.92	37.22
2771	NYSE	PNW	Wed, May 28, 2003	39.00	39.04	38.09	38.19
2770	NYSE	PNW	Tue, May 27, 2003	37.74	39.00	37.66	38.88
2769	NYSE	PNW	Fri, May 23, 2003	36.30	37.90	36.20	37.79
2768	NYSE	PNW	Thu, May 22, 2003	35.69	36.19	35.46	36.11
2767	NYSE	PNW	Wed, May 21, 2003	35.76	35.81	35.25	35.48
2766	NYSE	PNW	Tue, May 20, 2003	35.67	35.87	35.50	35.75
2765	NYSE	PNW	Mon, May 19, 2003	35.99	35.99	35.43	35.56
2764	NYSE	PNW	Fri, May 16, 2003	34.70	36.08	34.70	36.08
2763	NYSE	PNW	Thu, May 15, 2003	34.16	34.68	34.08	34.64
2762	NYSE	PNW	Wed, May 14, 2003	34.24	34.34	33.88	34.16
2761	NYSE	PNW	Tue, May 13, 2003	34.25	34.33	33.71	34.01
2760	NYSE	PNW	Mon, May 12, 2003	34.00	34.41	33.76	34.24
2759	NYSE	PNW	Fri, May 9, 2003	34.08	34.14	33.69	34.09
2758	NYSE	PNW	Thu, May 8, 2003	33.48	34.05	33.42	34.00
2757	NYSE	PNW	Wed, May 7, 2003	33.15	33.84	33.15	33.55
2756	NYSE	PNW	Tue, May 6, 2003	32.87	33.29	32.69	33.15
2755	NYSE	PNW	Mon, May 5, 2003	32.17	32.78	32.14	32.70
2754	NYSE	PNW	Fri, May 2, 2003	31.50	32.88	31.35	32.23
2753	NYSE	PNW	Thu, May 1, 2003	33.28	33.28	32.60	32.73
2752	NYSE	PNW	Wed, Apr 30, 2003	33.48	33.50	33.12	33.22
2751	NYSE	PNW	Tue, Apr 29, 2003	34.00	34.05	33.51	33.58
2750	NYSE	PNW	Mon, Apr 28, 2003	33.80	34.24	33.77	34.20
2749	NYSE	PNW	Fri, Apr 25, 2003	33.99	34.03	33.48	33.62
2748	NYSE	PNW	Thu, Apr 24, 2003	33.93	34.24	33.74	34.05
2747	NYSE	PNW	Wed, Apr 23, 2003	33.76	33.82	33.35	33.68
2746	NYSE	PNW	Tue, Apr 22, 2003	33.40	33.92	33.16	33.83
2745	NYSE	PNW	Mon, Apr 21, 2003	33.42	33.60	33.23	33.40
2744	NYSE	PNW	Thu, Apr 17, 2003	33.19	33.44	33.18	33.39
2743	NYSE	PNW	Wed, Apr 16, 2003	33.20	33.39	33.01	33.11
2742	NYSE	PNW	Tue, Apr 15, 2003	32.96	33.30	32.75	33.24
2741	NYSE	PNW	Mon, Apr 14, 2003	32.00	32.86	31.95	32.84
2740	NYSE	PNW	Fri, Apr 11, 2003	33.38	33.39	32.73	32.92
2739	NYSE	PNW	Thu, Apr 10, 2003	33.18	33.23	32.80	33.01
2738	NYSE	PNW	Wed, Apr 9, 2003	33.32	33.70	32.89	33.00
2737	NYSE	PNW	Tue, Apr 8, 2003	33.27	33.40	33.03	33.25
2736	NYSE	PNW	Mon, Apr 7, 2003	33.98	34.20	33.31	33.35
2735	NYSE	PNW	Fri, Apr 4, 2003	33.45	33.75	33.20	33.74
2734	NYSE	PNW	Thu, Apr 3, 2003	33.41	33.44	32.96	33.38
2733	NYSE	PNW	Wed, Apr 2, 2003	33.67	33.89	33.33	33.41
2732	NYSE	PNW	Tue, Apr 1, 2003	33.45	33.64	33.02	33.55
2731	NYSE	PNW	Mon, Mar 31, 2003	32.91	33.58	32.73	33.24
2730	NYSE	PNW	Fri, Mar 28, 2003	32.81	33.00	32.55	32.91
2729	NYSE	PNW	Thu, Mar 27, 2003	32.38	33.17	32.22	32.89
2728	NYSE	PNW	Wed, Mar 26, 2003	32.86	32.92	32.41	32.45
2727	NYSE	PNW	Tue, Mar 25, 2003	32.40	32.90	32.39	32.70
2726	NYSE	PNW	Mon, Mar 24, 2003	32.52	32.70	32.13	32.33
2725	NYSE	PNW	Fri, Mar 21, 2003	32.99	33.13	32.29	33.13
2724	NYSE	PNW	Thu, Mar 20, 2003	32.32	32.61	31.90	32.38
2723	NYSE	PNW	Wed, Mar 19, 2003	32.37	32.75	32.10	32.31
2722	NYSE	PNW	Tue, Mar 18, 2003	32.39	32.44	31.95	32.29
2721	NYSE	PNW	Mon, Mar 17, 2003	31.56	32.19	31.55	32.18
2720	NYSE	PNW	Fri, Mar 14, 2003	31.74	31.80	31.25	31.64
2719	NYSE	PNW	Thu, Mar 13, 2003	31.41	31.60	31.12	31.52
2718	NYSE	PNW	Wed, Mar 12, 2003	31.00	31.50	30.90	31.27
2717	NYSE	PNW	Tue, Mar 11, 2003	31.06	31.51	30.80	30.85
2716	NYSE	PNW	Mon, Mar 10, 2003	31.71	31.71	30.93	31.05
2715	NYSE	PNW	Fri, Mar 7, 2003	31.52	31.90	31.35	31.79
2714	NYSE	PNW	Thu, Mar 6, 2003	31.31	31.70	31.05	31.57
2713	NYSE	PNW	Wed, Mar 5, 2003	30.92	31.39	30.75	31.39
2712	NYSE	PNW	Tue, Mar 4, 2003	30.75	31.00	30.58	31.00
2711	NYSE	PNW	Mon, Mar 3, 2003	30.82	31.09	30.51	30.70
2710	NYSE	PNW	Fri, Feb 28, 2003	30.49	30.79	30.27	30.54
2709	NYSE	PNW	Thu, Feb 27, 2003	30.35	30.77	30.25	30.49
2708	NYSE	PNW	Wed, Feb 26, 2003	30.28	30.47	30.11	30.11
2707	NYSE	PNW	Tue, Feb 25, 2003	30.06	30.59	29.76	30.28
2706	NYSE	PNW	Mon, Feb 24, 2003	30.50	30.58	29.98	30.06
2705	NYSE	PNW	Fri, Feb 21, 2003	30.30	30.90	30.19	30.46
2704	NYSE	PNW	Thu, Feb 20, 2003	30.56	30.95	29.69	30.00
2703	NYSE	PNW	Wed, Feb 19, 2003	30.60	30.86	30.20	30.56
2702	NYSE	PNW	Tue, Feb 18, 2003	29.89	30.65	29.81	30.53
2701	NYSE	PNW	Fri, Feb 14, 2003	29.35	29.84	29.13	29.84
2700	NYSE	PNW	Thu, Feb 13, 2003	29.06	29.62	28.34	29.45
2699	NYSE	PNW	Wed, Feb 12, 2003	29.90	30.06	29.05	29.07
2698	NYSE	PNW	Tue, Feb 11, 2003	30.38	30.50	29.77	29.84
2697	NYSE	PNW	Mon, Feb 10, 2003	30.50	30.75	30.21	30.38
2696	NYSE	PNW	Fri, Feb 7, 2003	31.00	31.15	30.36	30.46
2695	NYSE	PNW	Thu, Feb 6, 2003	30.50	31.20	30.50	30.82
2694	NYSE	PNW	Wed, Feb 5, 2003	30.85	30.85	30.30	30.50
2693	NYSE	PNW	Tue, Feb 4, 2003	30.60	31.30	30.25	30.73
2692	NYSE	PNW	Mon, Feb 3, 2003	31.15	31.84	31.15	31.80
2691	NYSE	PNW	Fri, Jan 31, 2003	30.75	31.41	30.31	31.15
2690	NYSE	PNW	Thu, Jan 30, 2003	31.25	31.36	30.45	30.53
2689	NYSE	PNW	Wed, Jan 29, 2003	31.38	31.60	30.88	31.53
2688	NYSE	PNW	Tue, Jan 28, 2003	31.32	31.65	31.23	31.38
2687	NYSE	PNW	Mon, Jan 27, 2003	31.90	32.10	31.05	31.12
2686	NYSE	PNW	Fri, Jan 24, 2003	34.09	34.09	31.85	32.02
2685	NYSE	PNW	Thu, Jan 23, 2003	33.39	34.25	33.35	34.08
2684	NYSE	PNW	Wed, Jan 22, 2003	33.00	33.82	32.70	33.39
2683	NYSE	PNW	Tue, Jan 21, 2003	34.20	34.60	33.43	33.50
2682	NYSE	PNW	Fri, Jan 17, 2003	35.05	35.05	33.85	33.95
2681	NYSE	PNW	Thu, Jan 16, 2003	35.15	35.36	34.87	34.92
2680	NYSE	PNW	Wed, Jan 15, 2003	35.12	35.25	34.76	34.93
2679	NYSE	PNW	Tue, Jan 14, 2003	35.75	35.75	35.00	35.15
2678	NYSE	PNW	Mon, Jan 13, 2003	35.55	35.74	34.82	35.44
2677	NYSE	PNW	Fri, Jan 10, 2003	35.88	35.90	35.30	35.72
2676	NYSE	PNW	Thu, Jan 9, 2003	35.95	35.98	35.50	35.88
2675	NYSE	PNW	Wed, Jan 8, 2003	35.70	36.10	35.60	35.95
2674	NYSE	PNW	Tue, Jan 7, 2003	36.90	36.91	35.45	35.67
2673	NYSE	PNW	Mon, Jan 6, 2003	35.31	37.13	35.31	37.06
2672	NYSE	PNW	Fri, Jan 3, 2003	35.00	35.42	34.84	35.31
2671	NYSE	PNW	Thu, Jan 2, 2003	34.09	35.05	34.00	35.05
2670	NYSE	PNW	Tue, Dec 31, 2002	34.20	34.33	33.75	34.09
2669	NYSE	PNW	Mon, Dec 30, 2002	33.70	34.36	33.65	34.29
2668	NYSE	PNW	Fri, Dec 27, 2002	33.75	33.88	33.55	33.66
2667	NYSE	PNW	Thu, Dec 26, 2002	33.70	34.08	33.70	33.89
2666	NYSE	PNW	Tue, Dec 24, 2002	33.15	33.92	33.10	33.75
2665	NYSE	PNW	Mon, Dec 23, 2002	33.70	34.02	33.50	33.65
2664	NYSE	PNW	Fri, Dec 20, 2002	33.50	33.75	33.20	33.75
2663	NYSE	PNW	Thu, Dec 19, 2002	33.51	33.51	32.75	33.05
2662	NYSE	PNW	Wed, Dec 18, 2002	32.15	33.63	32.08	33.60
2661	NYSE	PNW	Tue, Dec 17, 2002	31.70	32.26	31.53	32.26
2660	NYSE	PNW	Mon, Dec 16, 2002	31.30	31.80	31.30	31.80
2659	NYSE	PNW	Fri, Dec 13, 2002	31.26	31.88	31.10	31.88
2658	NYSE	PNW	Thu, Dec 12, 2002	31.05	31.48	30.89	31.30
2657	NYSE	PNW	Wed, Dec 11, 2002	30.60	31.30	30.25	31.05
2656	NYSE	PNW	Tue, Dec 10, 2002	30.39	30.52	30.15	30.47
2655	NYSE	PNW	Mon, Dec 9, 2002	30.25	30.99	30.20	30.64
2654	NYSE	PNW	Fri, Dec 6, 2002	30.20	30.40	29.71	30.40
2653	NYSE	PNW	Thu, Dec 5, 2002	29.90	30.55	29.87	30.21
2652	NYSE	PNW	Wed, Dec 4, 2002	30.90	30.95	29.86	29.89
2651	NYSE	PNW	Tue, Dec 3, 2002	31.75	32.00	30.74	30.90
2650	NYSE	PNW	Mon, Dec 2, 2002	32.35	32.41	32.01	32.25
2649	NYSE	PNW	Fri, Nov 29, 2002	32.01	32.36	31.77	32.12
2648	NYSE	PNW	Wed, Nov 27, 2002	31.75	32.09	31.20	32.01
2647	NYSE	PNW	Tue, Nov 26, 2002	30.80	31.45	30.78	31.40
2646	NYSE	PNW	Mon, Nov 25, 2002	30.86	31.40	30.50	31.17
2645	NYSE	PNW	Fri, Nov 22, 2002	29.75	31.00	29.44	30.86
2644	NYSE	PNW	Thu, Nov 21, 2002	29.18	29.84	29.01	29.75
2643	NYSE	PNW	Wed, Nov 20, 2002	28.75	29.16	28.52	29.15
2642	NYSE	PNW	Tue, Nov 19, 2002	29.00	29.08	28.65	28.79
2641	NYSE	PNW	Mon, Nov 18, 2002	28.50	29.45	28.40	29.03
2640	NYSE	PNW	Fri, Nov 15, 2002	27.99	28.13	27.43	28.09
2639	NYSE	PNW	Thu, Nov 14, 2002	27.40	28.21	27.35	27.95
2638	NYSE	PNW	Wed, Nov 13, 2002	26.50	27.15	26.50	27.05
2637	NYSE	PNW	Tue, Nov 12, 2002	27.00	27.20	26.10	27.00
2636	NYSE	PNW	Mon, Nov 11, 2002	28.57	28.57	25.50	26.68
2635	NYSE	PNW	Fri, Nov 8, 2002	29.46	29.75	28.56	28.56
2634	NYSE	PNW	Thu, Nov 7, 2002	29.75	29.99	28.70	29.45
2633	NYSE	PNW	Wed, Nov 6, 2002	30.00	30.55	29.77	30.30
2632	NYSE	PNW	Tue, Nov 5, 2002	29.95	30.02	29.36	29.44
2631	NYSE	PNW	Mon, Nov 4, 2002	28.90	30.55	28.75	30.03
2630	NYSE	PNW	Fri, Nov 1, 2002	28.10	28.84	28.01	28.70
2629	NYSE	PNW	Thu, Oct 31, 2002	28.25	28.60	27.72	28.50
2628	NYSE	PNW	Wed, Oct 30, 2002	27.50	28.18	27.45	28.10
2627	NYSE	PNW	Tue, Oct 29, 2002	28.10	28.28	27.22	27.85
2626	NYSE	PNW	Mon, Oct 28, 2002	27.90	28.74	27.40	27.98
2625	NYSE	PNW	Fri, Oct 25, 2002	27.76	28.47	27.50	28.30
2624	NYSE	PNW	Thu, Oct 24, 2002	28.25	28.55	27.50	27.75
2623	NYSE	PNW	Wed, Oct 23, 2002	27.07	28.00	27.05	27.83
2622	NYSE	PNW	Tue, Oct 22, 2002	28.80	28.85	26.90	27.10
2621	NYSE	PNW	Mon, Oct 21, 2002	25.50	27.75	25.50	27.56
2620	NYSE	PNW	Fri, Oct 18, 2002	25.51	26.84	24.51	25.85
2619	NYSE	PNW	Thu, Oct 17, 2002	25.00	26.30	24.91	25.51
2618	NYSE	PNW	Wed, Oct 16, 2002	25.30	25.30	24.30	24.56
2617	NYSE	PNW	Tue, Oct 15, 2002	25.25	25.39	24.56	25.21
2616	NYSE	PNW	Mon, Oct 14, 2002	23.30	24.70	23.30	24.25
2615	NYSE	PNW	Fri, Oct 11, 2002	23.95	25.50	23.00	24.75
2614	NYSE	PNW	Thu, Oct 10, 2002	22.35	23.67	22.22	23.45
2613	NYSE	PNW	Wed, Oct 9, 2002	23.75	24.00	22.37	22.49
2612	NYSE	PNW	Tue, Oct 8, 2002	23.50	24.90	21.70	24.11
2611	NYSE	PNW	Mon, Oct 7, 2002	24.25	24.75	22.80	22.93
2610	NYSE	PNW	Fri, Oct 4, 2002	26.26	26.26	23.75	24.11
2609	NYSE	PNW	Thu, Oct 3, 2002	27.85	28.10	26.24	26.25
2608	NYSE	PNW	Wed, Oct 2, 2002	28.40	28.96	27.76	27.80
2607	NYSE	PNW	Tue, Oct 1, 2002	27.80	28.80	27.29	28.45
2606	NYSE	PNW	Mon, Sep 30, 2002	27.05	28.05	26.73	27.76
2605	NYSE	PNW	Fri, Sep 27, 2002	28.01	28.21	27.39	27.47
2604	NYSE	PNW	Thu, Sep 26, 2002	27.75	28.45	27.37	28.01
2603	NYSE	PNW	Wed, Sep 25, 2002	26.50	27.52	25.82	27.16
2602	NYSE	PNW	Tue, Sep 24, 2002	27.61	27.61	26.53	26.71
2601	NYSE	PNW	Mon, Sep 23, 2002	28.85	29.02	26.90	27.60
2600	NYSE	PNW	Fri, Sep 20, 2002	29.70	29.70	28.51	29.00
2599	NYSE	PNW	Thu, Sep 19, 2002	30.25	30.63	29.60	29.70
2598	NYSE	PNW	Wed, Sep 18, 2002	29.40	31.22	29.40	30.68
2597	NYSE	PNW	Tue, Sep 17, 2002	31.05	31.35	29.70	29.81
2596	NYSE	PNW	Mon, Sep 16, 2002	31.05	31.17	30.29	30.92
2595	NYSE	PNW	Fri, Sep 13, 2002	30.67	31.48	30.35	31.30
2594	NYSE	PNW	Thu, Sep 12, 2002	31.66	31.66	30.42	30.42
2593	NYSE	PNW	Wed, Sep 11, 2002	31.75	32.22	31.52	31.67
2592	NYSE	PNW	Tue, Sep 10, 2002	32.28	32.28	31.66	31.85
2591	NYSE	PNW	Mon, Sep 9, 2002	32.50	32.50	31.66	32.28
2590	NYSE	PNW	Fri, Sep 6, 2002	33.48	33.53	32.40	32.41
2589	NYSE	PNW	Thu, Sep 5, 2002	32.35	32.95	32.26	32.67
2588	NYSE	PNW	Wed, Sep 4, 2002	32.92	33.05	32.10	32.50
2587	NYSE	PNW	Tue, Sep 3, 2002	33.35	33.49	32.37	32.77
2586	NYSE	PNW	Fri, Aug 30, 2002	34.03	34.25	33.30	33.41
2585	NYSE	PNW	Thu, Aug 29, 2002	34.65	34.65	33.90	34.05
2584	NYSE	PNW	Wed, Aug 28, 2002	34.25	35.00	34.25	34.80
2583	NYSE	PNW	Tue, Aug 27, 2002	34.30	34.84	34.05	34.05
2582	NYSE	PNW	Mon, Aug 26, 2002	33.80	34.47	33.80	34.20
2581	NYSE	PNW	Fri, Aug 23, 2002	34.10	34.10	33.56	33.69
2580	NYSE	PNW	Thu, Aug 22, 2002	33.65	34.34	33.51	34.14
2579	NYSE	PNW	Wed, Aug 21, 2002	33.30	33.75	32.97	33.51
2578	NYSE	PNW	Tue, Aug 20, 2002	33.00	33.43	32.77	33.15
2577	NYSE	PNW	Mon, Aug 19, 2002	32.75	33.31	32.63	33.00
2576	NYSE	PNW	Fri, Aug 16, 2002	33.10	33.28	32.74	32.88
2575	NYSE	PNW	Thu, Aug 15, 2002	33.65	33.95	33.13	33.19
2574	NYSE	PNW	Wed, Aug 14, 2002	32.70	33.65	32.54	33.53
2573	NYSE	PNW	Tue, Aug 13, 2002	33.80	33.85	32.74	32.85
2572	NYSE	PNW	Mon, Aug 12, 2002	33.15	33.96	33.05	33.85
2571	NYSE	PNW	Fri, Aug 9, 2002	33.15	33.95	32.78	33.36
2570	NYSE	PNW	Thu, Aug 8, 2002	33.20	33.55	32.65	33.03
2569	NYSE	PNW	Wed, Aug 7, 2002	33.20	33.45	32.73	33.00
2568	NYSE	PNW	Tue, Aug 6, 2002	32.70	33.45	32.59	33.00
2567	NYSE	PNW	Mon, Aug 5, 2002	32.35	33.28	32.17	32.39
2566	NYSE	PNW	Fri, Aug 2, 2002	33.20	33.51	31.80	32.20
2565	NYSE	PNW	Thu, Aug 1, 2002	33.95	34.35	32.90	33.05
2564	NYSE	PNW	Wed, Jul 31, 2002	34.50	35.38	33.73	34.00
2563	NYSE	PNW	Tue, Jul 30, 2002	31.75	34.62	31.66	34.58
2562	NYSE	PNW	Mon, Jul 29, 2002	31.98	32.85	31.90	32.06
2561	NYSE	PNW	Fri, Jul 26, 2002	31.80	32.43	31.40	31.90
2560	NYSE	PNW	Thu, Jul 25, 2002	30.81	32.90	30.64	31.92
2559	NYSE	PNW	Wed, Jul 24, 2002	27.80	31.20	27.36	30.83
2558	NYSE	PNW	Tue, Jul 23, 2002	29.71	30.00	27.40	28.05
2557	NYSE	PNW	Mon, Jul 22, 2002	30.90	31.00	29.00	29.71
2556	NYSE	PNW	Fri, Jul 19, 2002	32.40	32.40	30.57	30.77
2555	NYSE	PNW	Thu, Jul 18, 2002	33.30	33.53	32.70	32.70
2554	NYSE	PNW	Wed, Jul 17, 2002	34.25	35.05	33.25	33.43
2553	NYSE	PNW	Tue, Jul 16, 2002	34.31	34.95	33.40	34.09
2552	NYSE	PNW	Mon, Jul 15, 2002	33.40	34.31	32.12	34.31
2551	NYSE	PNW	Fri, Jul 12, 2002	34.49	34.50	33.30	33.92
2550	NYSE	PNW	Thu, Jul 11, 2002	33.10	34.80	33.09	34.48
2549	NYSE	PNW	Wed, Jul 10, 2002	35.40	35.40	33.20	33.50
2548	NYSE	PNW	Tue, Jul 9, 2002	38.30	38.45	37.14	37.16
2547	NYSE	PNW	Mon, Jul 8, 2002	38.77	39.14	38.09	38.31
2546	NYSE	PNW	Fri, Jul 5, 2002	38.46	38.79	38.12	38.79
2545	NYSE	PNW	Wed, Jul 3, 2002	38.24	38.68	38.10	38.45
2544	NYSE	PNW	Tue, Jul 2, 2002	39.16	39.16	37.98	38.24
2543	NYSE	PNW	Mon, Jul 1, 2002	39.45	39.72	39.05	39.16
2542	NYSE	PNW	Fri, Jun 28, 2002	38.50	39.51	38.48	39.50
2541	NYSE	PNW	Thu, Jun 27, 2002	38.10	38.75	37.87	38.65
2540	NYSE	PNW	Wed, Jun 26, 2002	38.00	38.21	37.08	38.10
2539	NYSE	PNW	Tue, Jun 25, 2002	38.00	38.30	37.85	37.95
2538	NYSE	PNW	Mon, Jun 24, 2002	38.50	38.60	37.75	38.05
2537	NYSE	PNW	Fri, Jun 21, 2002	37.70	38.33	37.65	38.31
2536	NYSE	PNW	Thu, Jun 20, 2002	38.45	38.50	37.88	38.00
2535	NYSE	PNW	Wed, Jun 19, 2002	39.36	39.42	38.25	38.37
2534	NYSE	PNW	Tue, Jun 18, 2002	39.30	39.71	39.25	39.35
2533	NYSE	PNW	Mon, Jun 17, 2002	39.15	39.46	38.72	39.45
2532	NYSE	PNW	Fri, Jun 14, 2002	39.24	39.75	38.41	39.09
2531	NYSE	PNW	Thu, Jun 13, 2002	39.21	39.94	39.18	39.24
2530	NYSE	PNW	Wed, Jun 12, 2002	39.00	39.41	38.90	39.21
2529	NYSE	PNW	Tue, Jun 11, 2002	38.91	39.45	38.75	38.80
2528	NYSE	PNW	Mon, Jun 10, 2002	38.40	38.96	38.30	38.88
2527	NYSE	PNW	Fri, Jun 7, 2002	38.41	38.72	38.20	38.60
2526	NYSE	PNW	Thu, Jun 6, 2002	39.30	39.30	38.12	38.41
2525	NYSE	PNW	Wed, Jun 5, 2002	39.50	39.60	38.84	39.10
2524	NYSE	PNW	Tue, Jun 4, 2002	39.46	40.17	39.39	39.78
2523	NYSE	PNW	Mon, Jun 3, 2002	40.11	40.11	39.01	39.37
2522	NYSE	PNW	Fri, May 31, 2002	40.41	40.56	39.90	40.11
2521	NYSE	PNW	Thu, May 30, 2002	40.40	40.84	40.25	40.39
2520	NYSE	PNW	Wed, May 29, 2002	41.05	41.08	40.59	40.74
2519	NYSE	PNW	Tue, May 28, 2002	41.50	41.50	41.03	41.22
2518	NYSE	PNW	Fri, May 24, 2002	41.70	42.00	41.15	41.52
2517	NYSE	PNW	Thu, May 23, 2002	41.45	41.85	41.15	41.50
2516	NYSE	PNW	Wed, May 22, 2002	40.70	41.35	40.70	41.30
2515	NYSE	PNW	Tue, May 21, 2002	40.60	41.18	40.32	40.62
2514	NYSE	PNW	Mon, May 20, 2002	40.40	41.56	40.40	40.74
2513	NYSE	PNW	Fri, May 17, 2002	41.04	41.18	39.80	40.58
2512	NYSE	PNW	Thu, May 16, 2002	42.00	42.15	40.95	41.03
2511	NYSE	PNW	Wed, May 15, 2002	42.70	42.89	42.11	42.20
2510	NYSE	PNW	Tue, May 14, 2002	43.00	43.04	42.48	42.89
2509	NYSE	PNW	Mon, May 13, 2002	42.60	42.74	42.23	42.70
2508	NYSE	PNW	Fri, May 10, 2002	43.35	43.45	42.62	42.67
2507	NYSE	PNW	Thu, May 9, 2002	43.00	43.64	42.90	43.35
2506	NYSE	PNW	Wed, May 8, 2002	43.60	43.60	42.85	43.40
2505	NYSE	PNW	Tue, May 7, 2002	43.70	43.90	43.35	43.50
2504	NYSE	PNW	Mon, May 6, 2002	44.00	44.00	43.61	43.62
2503	NYSE	PNW	Fri, May 3, 2002	43.45	43.85	43.30	43.80
2502	NYSE	PNW	Thu, May 2, 2002	43.70	43.70	43.19	43.55
2501	NYSE	PNW	Wed, May 1, 2002	43.95	43.95	43.56	43.67
2500	NYSE	PNW	Tue, Apr 30, 2002	44.00	44.14	43.82	43.82
2499	NYSE	PNW	Mon, Apr 29, 2002	44.35	44.60	43.86	43.86
2498	NYSE	PNW	Fri, Apr 26, 2002	45.10	45.27	44.58	44.74
2497	NYSE	PNW	Thu, Apr 25, 2002	45.40	45.80	45.12	45.28
2496	NYSE	PNW	Wed, Apr 24, 2002	45.95	46.39	45.59	45.60
2495	NYSE	PNW	Tue, Apr 23, 2002	45.40	46.68	45.40	46.15
2494	NYSE	PNW	Mon, Apr 22, 2002	45.81	46.00	45.52	45.52
2493	NYSE	PNW	Fri, Apr 19, 2002	45.35	45.99	45.16	45.80
2492	NYSE	PNW	Thu, Apr 18, 2002	44.60	45.34	44.56	45.28
2491	NYSE	PNW	Wed, Apr 17, 2002	44.65	44.92	44.55	44.64
2490	NYSE	PNW	Tue, Apr 16, 2002	44.22	44.62	44.18	44.58
2489	NYSE	PNW	Mon, Apr 15, 2002	44.62	44.63	43.99	44.20
2488	NYSE	PNW	Fri, Apr 12, 2002	44.60	44.92	44.16	44.73
2487	NYSE	PNW	Thu, Apr 11, 2002	45.05	45.30	44.62	44.65
2486	NYSE	PNW	Wed, Apr 10, 2002	44.45	45.24	44.25	45.09
2485	NYSE	PNW	Tue, Apr 9, 2002	45.29	45.34	44.40	44.45
2484	NYSE	PNW	Mon, Apr 8, 2002	45.23	45.30	44.85	45.29
2483	NYSE	PNW	Fri, Apr 5, 2002	45.84	45.84	45.15	45.38
2482	NYSE	PNW	Thu, Apr 4, 2002	45.85	46.45	45.55	45.84
2481	NYSE	PNW	Wed, Apr 3, 2002	46.20	46.25	45.48	45.75
2480	NYSE	PNW	Tue, Apr 2, 2002	45.30	46.23	45.30	46.16
2479	NYSE	PNW	Mon, Apr 1, 2002	45.35	45.67	44.95	45.39
2478	NYSE	PNW	Thu, Mar 28, 2002	44.90	45.60	44.89	45.35
2477	NYSE	PNW	Wed, Mar 27, 2002	44.20	44.93	44.17	44.90
2476	NYSE	PNW	Tue, Mar 26, 2002	44.26	44.47	43.87	44.12
2475	NYSE	PNW	Mon, Mar 25, 2002	43.66	44.40	43.50	44.26
2474	NYSE	PNW	Fri, Mar 22, 2002	44.40	44.77	43.91	43.91
2473	NYSE	PNW	Thu, Mar 21, 2002	43.35	44.39	43.30	44.38
2472	NYSE	PNW	Wed, Mar 20, 2002	43.20	43.52	42.63	43.35
2471	NYSE	PNW	Tue, Mar 19, 2002	42.95	43.52	42.95	43.12
2470	NYSE	PNW	Mon, Mar 18, 2002	42.72	43.00	42.11	42.99
2469	NYSE	PNW	Fri, Mar 15, 2002	42.92	43.14	42.70	42.70
2468	NYSE	PNW	Thu, Mar 14, 2002	43.00	43.36	42.60	42.78
2467	NYSE	PNW	Wed, Mar 13, 2002	42.95	43.20	42.65	42.88
2466	NYSE	PNW	Tue, Mar 12, 2002	43.45	43.51	42.91	43.00
2465	NYSE	PNW	Mon, Mar 11, 2002	43.00	43.82	42.82	43.53
2464	NYSE	PNW	Fri, Mar 8, 2002	43.35	43.61	42.93	42.94
2463	NYSE	PNW	Thu, Mar 7, 2002	43.35	43.54	42.83	43.18
2462	NYSE	PNW	Wed, Mar 6, 2002	42.90	43.45	42.36	43.34
2461	NYSE	PNW	Tue, Mar 5, 2002	42.20	42.75	42.01	42.55
2460	NYSE	PNW	Mon, Mar 4, 2002	40.90	42.38	40.90	42.08
2459	NYSE	PNW	Fri, Mar 1, 2002	40.78	41.10	40.70	40.90
2458	NYSE	PNW	Thu, Feb 28, 2002	40.85	40.95	40.46	40.56
2457	NYSE	PNW	Wed, Feb 27, 2002	40.75	41.05	40.61	40.74
2456	NYSE	PNW	Tue, Feb 26, 2002	40.80	40.84	40.60	40.64
2455	NYSE	PNW	Mon, Feb 25, 2002	41.40	41.40	40.50	40.80
2454	NYSE	PNW	Fri, Feb 22, 2002	40.90	41.42	40.52	41.40
2453	NYSE	PNW	Thu, Feb 21, 2002	41.40	41.43	40.86	40.94
2452	NYSE	PNW	Wed, Feb 20, 2002	41.45	41.50	40.60	41.38
2451	NYSE	PNW	Tue, Feb 19, 2002	41.90	42.30	41.60	41.64
2450	NYSE	PNW	Fri, Feb 15, 2002	42.37	42.79	42.12	42.20
2449	NYSE	PNW	Thu, Feb 14, 2002	42.80	43.07	42.30	42.37
2448	NYSE	PNW	Wed, Feb 13, 2002	42.80	43.18	42.63	43.03
2447	NYSE	PNW	Tue, Feb 12, 2002	41.80	42.70	41.71	42.69
2446	NYSE	PNW	Mon, Feb 11, 2002	41.55	41.80	41.28	41.80
2445	NYSE	PNW	Fri, Feb 8, 2002	41.80	41.80	41.36	41.55
2444	NYSE	PNW	Thu, Feb 7, 2002	40.99	41.70	40.88	41.63
2443	NYSE	PNW	Wed, Feb 6, 2002	40.65	40.99	40.55	40.99
2442	NYSE	PNW	Tue, Feb 5, 2002	40.64	40.86	40.30	40.70
2441	NYSE	PNW	Mon, Feb 4, 2002	40.35	40.85	39.90	40.64
2440	NYSE	PNW	Fri, Feb 1, 2002	39.90	40.38	39.85	40.35
2439	NYSE	PNW	Thu, Jan 31, 2002	39.85	40.00	39.35	39.86
2438	NYSE	PNW	Wed, Jan 30, 2002	40.05	40.16	39.45	39.74
2437	NYSE	PNW	Tue, Jan 29, 2002	41.70	41.95	40.39	40.39
2436	NYSE	PNW	Mon, Jan 28, 2002	42.25	42.55	41.37	41.69
2435	NYSE	PNW	Fri, Jan 25, 2002	42.60	42.62	42.20	42.50
2434	NYSE	PNW	Thu, Jan 24, 2002	42.85	43.44	42.51	42.54
2433	NYSE	PNW	Wed, Jan 23, 2002	41.90	43.00	41.90	42.85
2432	NYSE	PNW	Tue, Jan 22, 2002	42.90	42.90	41.98	41.98
2431	NYSE	PNW	Fri, Jan 18, 2002	42.53	42.89	42.50	42.67
2430	NYSE	PNW	Thu, Jan 17, 2002	42.89	43.00	42.25	42.53
2429	NYSE	PNW	Wed, Jan 16, 2002	42.25	43.07	42.25	42.88
2428	NYSE	PNW	Tue, Jan 15, 2002	42.50	42.98	42.41	42.50
2427	NYSE	PNW	Mon, Jan 14, 2002	41.95	42.55	41.85	42.33
2426	NYSE	PNW	Fri, Jan 11, 2002	42.12	42.28	41.86	41.90
2425	NYSE	PNW	Thu, Jan 10, 2002	41.85	42.37	41.85	42.02
2424	NYSE	PNW	Wed, Jan 9, 2002	41.60	42.40	41.37	41.90
2423	NYSE	PNW	Tue, Jan 8, 2002	42.23	42.23	41.53	41.57
2422	NYSE	PNW	Mon, Jan 7, 2002	42.19	42.35	41.80	42.23
2421	NYSE	PNW	Fri, Jan 4, 2002	42.40	42.40	41.55	42.19
2420	NYSE	PNW	Thu, Jan 3, 2002	42.25	42.59	41.81	42.40
2419	NYSE	PNW	Wed, Jan 2, 2002	41.95	42.45	41.07	42.43
2418	NYSE	PNW	Mon, Dec 31, 2001	41.85	42.24	41.51	41.85
2417	NYSE	PNW	Fri, Dec 28, 2001	41.75	42.00	41.00	41.89
2416	NYSE	PNW	Thu, Dec 27, 2001	41.35	41.60	41.13	41.59
2415	NYSE	PNW	Wed, Dec 26, 2001	40.80	41.83	40.75	41.15
2414	NYSE	PNW	Mon, Dec 24, 2001	40.45	41.01	40.45	40.99
2413	NYSE	PNW	Fri, Dec 21, 2001	40.69	40.69	40.04	40.25
2412	NYSE	PNW	Thu, Dec 20, 2001	40.76	40.81	40.11	40.44
2411	NYSE	PNW	Wed, Dec 19, 2001	39.85	41.10	39.50	41.01
2410	NYSE	PNW	Tue, Dec 18, 2001	39.18	40.25	39.10	39.99
2409	NYSE	PNW	Mon, Dec 17, 2001	39.45	39.56	39.00	39.18
2408	NYSE	PNW	Fri, Dec 14, 2001	39.42	39.75	39.01	39.61
2407	NYSE	PNW	Thu, Dec 13, 2001	39.51	40.00	39.38	39.75
2406	NYSE	PNW	Wed, Dec 12, 2001	39.60	39.74	38.78	39.50
2405	NYSE	PNW	Tue, Dec 11, 2001	40.60	40.60	39.32	39.35
2404	NYSE	PNW	Mon, Dec 10, 2001	41.10	41.10	40.35	40.54
2403	NYSE	PNW	Fri, Dec 7, 2001	40.65	41.24	40.50	41.20
2402	NYSE	PNW	Thu, Dec 6, 2001	41.18	41.18	40.60	40.78
2401	NYSE	PNW	Wed, Dec 5, 2001	41.30	41.30	41.00	41.17
2400	NYSE	PNW	Tue, Dec 4, 2001	41.50	41.50	41.04	41.13
2399	NYSE	PNW	Mon, Dec 3, 2001	41.65	41.95	41.39	41.61
2398	NYSE	PNW	Fri, Nov 30, 2001	41.40	41.76	41.16	41.75
2397	NYSE	PNW	Thu, Nov 29, 2001	40.65	41.29	40.07	41.29
2396	NYSE	PNW	Wed, Nov 28, 2001	40.85	40.87	40.22	40.71
2395	NYSE	PNW	Tue, Nov 27, 2001	41.13	41.47	40.60	40.78
2394	NYSE	PNW	Mon, Nov 26, 2001	41.39	41.63	40.90	41.13
2393	NYSE	PNW	Fri, Nov 23, 2001	41.16	41.51	40.51	41.39
2392	NYSE	PNW	Wed, Nov 21, 2001	41.60	41.65	40.30	41.20
2391	NYSE	PNW	Tue, Nov 20, 2001	41.35	41.88	41.15	41.84
2390	NYSE	PNW	Mon, Nov 19, 2001	41.73	41.80	40.81	41.28
2389	NYSE	PNW	Fri, Nov 16, 2001	41.75	42.17	41.70	41.88
2388	NYSE	PNW	Thu, Nov 15, 2001	42.00	42.39	41.57	41.78
2387	NYSE	PNW	Wed, Nov 14, 2001	43.00	43.00	42.10	42.21
2386	NYSE	PNW	Tue, Nov 13, 2001	43.10	43.15	42.69	43.05
2385	NYSE	PNW	Mon, Nov 12, 2001	43.20	43.22	42.71	43.00
2384	NYSE	PNW	Fri, Nov 9, 2001	43.32	43.45	43.04	43.26
2383	NYSE	PNW	Thu, Nov 8, 2001	43.13	43.50	43.13	43.30
2382	NYSE	PNW	Wed, Nov 7, 2001	42.80	43.29	42.72	43.03
2381	NYSE	PNW	Tue, Nov 6, 2001	42.30	42.80	42.00	42.61
2380	NYSE	PNW	Mon, Nov 5, 2001	41.60	42.68	41.60	42.51
2379	NYSE	PNW	Fri, Nov 2, 2001	41.95	42.36	41.15	41.82
2378	NYSE	PNW	Thu, Nov 1, 2001	42.15	42.30	41.84	42.29
2377	NYSE	PNW	Wed, Oct 31, 2001	42.15	42.20	41.65	42.15
2376	NYSE	PNW	Tue, Oct 30, 2001	42.20	42.30	41.45	41.95
2375	NYSE	PNW	Mon, Oct 29, 2001	41.75	42.61	41.15	42.43
2374	NYSE	PNW	Fri, Oct 26, 2001	41.35	41.65	40.58	41.55
2373	NYSE	PNW	Thu, Oct 25, 2001	40.38	41.75	40.14	41.50
2372	NYSE	PNW	Wed, Oct 24, 2001	41.33	41.34	40.23	40.37
2371	NYSE	PNW	Tue, Oct 23, 2001	40.15	41.38	40.15	41.33
2370	NYSE	PNW	Mon, Oct 22, 2001	40.20	40.40	39.45	40.15
2369	NYSE	PNW	Fri, Oct 19, 2001	39.00	40.29	38.36	40.24
2368	NYSE	PNW	Thu, Oct 18, 2001	38.80	39.04	38.00	38.12
2367	NYSE	PNW	Wed, Oct 17, 2001	39.20	39.39	38.60	38.80
2366	NYSE	PNW	Tue, Oct 16, 2001	38.49	38.85	38.35	38.70
2365	NYSE	PNW	Mon, Oct 15, 2001	39.00	39.01	38.35	38.49
2364	NYSE	PNW	Fri, Oct 12, 2001	39.08	39.18	38.61	38.95
2363	NYSE	PNW	Thu, Oct 11, 2001	39.62	39.65	39.00	39.10
2362	NYSE	PNW	Wed, Oct 10, 2001	39.81	40.05	39.15	39.61
2361	NYSE	PNW	Tue, Oct 9, 2001	40.39	40.39	39.75	39.80
2360	NYSE	PNW	Mon, Oct 8, 2001	40.74	41.05	40.20	40.39
2359	NYSE	PNW	Fri, Oct 5, 2001	40.59	41.08	40.15	40.89
2358	NYSE	PNW	Thu, Oct 4, 2001	39.85	40.97	39.42	40.59
2357	NYSE	PNW	Wed, Oct 3, 2001	39.50	40.40	39.30	40.05
2356	NYSE	PNW	Tue, Oct 2, 2001	39.50	40.00	39.42	39.70
2355	NYSE	PNW	Mon, Oct 1, 2001	39.70	39.95	39.05	39.73
2354	NYSE	PNW	Fri, Sep 28, 2001	39.20	40.28	39.00	39.70
2353	NYSE	PNW	Thu, Sep 27, 2001	37.90	38.90	37.65	38.70
2352	NYSE	PNW	Wed, Sep 26, 2001	38.75	38.89	37.93	38.10
2351	NYSE	PNW	Tue, Sep 25, 2001	39.85	40.35	39.45	39.50
2350	NYSE	PNW	Mon, Sep 24, 2001	40.40	40.40	39.63	39.63
2349	NYSE	PNW	Fri, Sep 21, 2001	40.60	41.40	40.10	40.10
2348	NYSE	PNW	Thu, Sep 20, 2001	40.92	42.15	40.15	41.50
2347	NYSE	PNW	Wed, Sep 19, 2001	41.70	41.84	40.30	41.00
2346	NYSE	PNW	Tue, Sep 18, 2001	42.24	42.30	41.75	41.80
2345	NYSE	PNW	Mon, Sep 17, 2001	43.10	43.12	41.81	42.64
2344	NYSE	PNW	Mon, Sep 10, 2001	44.10	44.20	43.50	43.66
2343	NYSE	PNW	Fri, Sep 7, 2001	44.73	44.75	44.05	44.09
2342	NYSE	PNW	Thu, Sep 6, 2001	44.80	45.24	44.49	44.63
2341	NYSE	PNW	Wed, Sep 5, 2001	44.80	45.10	44.55	44.77
2340	NYSE	PNW	Tue, Sep 4, 2001	44.55	45.14	44.38	44.82
2339	NYSE	PNW	Fri, Aug 31, 2001	44.50	44.74	44.25	44.61
2338	NYSE	PNW	Thu, Aug 30, 2001	44.78	44.93	44.26	44.40
2337	NYSE	PNW	Wed, Aug 29, 2001	44.76	44.80	44.37	44.71
2336	NYSE	PNW	Tue, Aug 28, 2001	44.62	44.96	44.45	44.51
2335	NYSE	PNW	Mon, Aug 27, 2001	44.50	44.78	44.35	44.65
2334	NYSE	PNW	Fri, Aug 24, 2001	44.42	44.50	44.31	44.43
2333	NYSE	PNW	Thu, Aug 23, 2001	44.25	44.82	44.25	44.42
2332	NYSE	PNW	Wed, Aug 22, 2001	44.23	44.65	43.95	44.25
2331	NYSE	PNW	Tue, Aug 21, 2001	44.60	44.75	44.14	44.20
2330	NYSE	PNW	Mon, Aug 20, 2001	44.55	44.72	44.27	44.50
2329	NYSE	PNW	Fri, Aug 17, 2001	44.21	44.65	44.19	44.47
2328	NYSE	PNW	Thu, Aug 16, 2001	43.50	44.30	43.47	44.26
2327	NYSE	PNW	Wed, Aug 15, 2001	43.60	43.90	43.05	43.59
2326	NYSE	PNW	Tue, Aug 14, 2001	43.30	43.90	43.30	43.65
2325	NYSE	PNW	Mon, Aug 13, 2001	43.75	44.05	43.19	43.23
2324	NYSE	PNW	Fri, Aug 10, 2001	43.25	44.35	42.85	43.90
2323	NYSE	PNW	Thu, Aug 9, 2001	42.50	43.49	42.45	43.33
2322	NYSE	PNW	Wed, Aug 8, 2001	42.95	42.95	42.55	42.61
2321	NYSE	PNW	Tue, Aug 7, 2001	42.85	43.35	42.85	43.12
2320	NYSE	PNW	Mon, Aug 6, 2001	43.20	43.20	42.76	42.85
2319	NYSE	PNW	Fri, Aug 3, 2001	42.90	43.60	42.32	43.43
2318	NYSE	PNW	Thu, Aug 2, 2001	42.10	43.00	42.00	42.75
2317	NYSE	PNW	Wed, Aug 1, 2001	42.25	42.70	42.00	42.24
2316	NYSE	PNW	Tue, Jul 31, 2001	42.50	43.00	41.55	42.28
2315	NYSE	PNW	Mon, Jul 30, 2001	42.00	42.70	41.05	42.51
2314	NYSE	PNW	Fri, Jul 27, 2001	43.30	43.30	41.34	42.25
2313	NYSE	PNW	Thu, Jul 26, 2001	42.15	43.36	41.75	43.30
2312	NYSE	PNW	Wed, Jul 25, 2001	40.85	42.50	39.95	42.25
2311	NYSE	PNW	Tue, Jul 24, 2001	41.86	41.86	40.10	40.45
2310	NYSE	PNW	Mon, Jul 23, 2001	42.95	43.10	41.15	42.06
2309	NYSE	PNW	Fri, Jul 20, 2001	44.56	44.82	42.95	42.97
2308	NYSE	PNW	Thu, Jul 19, 2001	44.65	44.95	44.25	44.66
2307	NYSE	PNW	Wed, Jul 18, 2001	43.86	44.80	43.86	44.65
2306	NYSE	PNW	Tue, Jul 17, 2001	44.35	44.45	43.68	43.86
2305	NYSE	PNW	Mon, Jul 16, 2001	44.50	44.70	44.00	44.32
2304	NYSE	PNW	Fri, Jul 13, 2001	44.50	45.60	44.45	44.50
2303	NYSE	PNW	Thu, Jul 12, 2001	48.90	48.90	47.50	47.60
2302	NYSE	PNW	Wed, Jul 11, 2001	49.60	49.93	48.78	48.87
2301	NYSE	PNW	Tue, Jul 10, 2001	49.40	49.60	49.00	49.40
2300	NYSE	PNW	Mon, Jul 9, 2001	48.85	49.53	48.65	49.45
2299	NYSE	PNW	Fri, Jul 6, 2001	49.00	49.30	48.50	48.80
2298	NYSE	PNW	Thu, Jul 5, 2001	48.30	48.99	48.11	48.98
2297	NYSE	PNW	Tue, Jul 3, 2001	48.10	48.48	47.70	48.45
2296	NYSE	PNW	Mon, Jul 2, 2001	47.45	48.08	47.40	48.02
2295	NYSE	PNW	Fri, Jun 29, 2001	47.30	47.50	46.90	47.40
2294	NYSE	PNW	Thu, Jun 28, 2001	47.37	48.18	46.90	47.30
2293	NYSE	PNW	Wed, Jun 27, 2001	46.50	47.78	46.32	47.35
2292	NYSE	PNW	Tue, Jun 26, 2001	46.45	46.58	45.85	46.47
2291	NYSE	PNW	Mon, Jun 25, 2001	46.43	46.60	46.27	46.45
2290	NYSE	PNW	Fri, Jun 22, 2001	45.80	46.25	45.55	46.18
2289	NYSE	PNW	Thu, Jun 21, 2001	46.75	46.75	45.40	45.61
2288	NYSE	PNW	Wed, Jun 20, 2001	47.09	47.18	46.55	46.81
2287	NYSE	PNW	Tue, Jun 19, 2001	46.85	47.15	46.75	47.09
2286	NYSE	PNW	Mon, Jun 18, 2001	46.70	47.40	46.70	46.76
2285	NYSE	PNW	Fri, Jun 15, 2001	45.95	47.45	45.95	46.52
2284	NYSE	PNW	Thu, Jun 14, 2001	48.28	48.28	46.46	46.47
2283	NYSE	PNW	Wed, Jun 13, 2001	50.00	50.00	48.28	48.29
2282	NYSE	PNW	Tue, Jun 12, 2001	49.35	49.70	48.90	49.51
2281	NYSE	PNW	Mon, Jun 11, 2001	48.30	49.46	48.30	49.16
2280	NYSE	PNW	Fri, Jun 8, 2001	47.40	48.49	47.30	48.37
2279	NYSE	PNW	Thu, Jun 7, 2001	47.90	48.37	47.25	47.35
2278	NYSE	PNW	Wed, Jun 6, 2001	48.81	48.85	47.85	47.85
2277	NYSE	PNW	Tue, Jun 5, 2001	49.75	49.75	48.80	48.81
2276	NYSE	PNW	Mon, Jun 4, 2001	49.62	49.90	49.05	49.75
2275	NYSE	PNW	Fri, Jun 1, 2001	49.98	49.98	49.17	49.65
2274	NYSE	PNW	Thu, May 31, 2001	48.66	49.95	48.66	49.95
2273	NYSE	PNW	Wed, May 30, 2001	48.52	49.15	48.46	48.67
2272	NYSE	PNW	Tue, May 29, 2001	48.90	48.90	48.30	48.51
2271	NYSE	PNW	Fri, May 25, 2001	49.48	49.72	48.55	48.75
2270	NYSE	PNW	Thu, May 24, 2001	49.55	49.73	49.33	49.46
2269	NYSE	PNW	Wed, May 23, 2001	49.35	49.91	49.30	49.50
2268	NYSE	PNW	Tue, May 22, 2001	49.47	49.65	49.25	49.35
2267	NYSE	PNW	Mon, May 21, 2001	49.55	49.55	49.20	49.47
2266	NYSE	PNW	Fri, May 18, 2001	49.85	49.85	49.38	49.54
2265	NYSE	PNW	Thu, May 17, 2001	49.38	50.00	49.15	49.98
2264	NYSE	PNW	Wed, May 16, 2001	49.15	49.70	48.98	49.38
2263	NYSE	PNW	Tue, May 15, 2001	49.61	49.61	48.60	48.99
2262	NYSE	PNW	Mon, May 14, 2001	48.75	49.64	48.75	49.61
2261	NYSE	PNW	Fri, May 11, 2001	49.00	49.15	48.31	48.55
2260	NYSE	PNW	Thu, May 10, 2001	49.17	49.30	48.70	48.86
2259	NYSE	PNW	Wed, May 9, 2001	47.88	49.39	47.88	49.17
2258	NYSE	PNW	Tue, May 8, 2001	48.65	48.65	47.88	47.88
2257	NYSE	PNW	Mon, May 7, 2001	49.35	49.37	48.60	48.73
2256	NYSE	PNW	Fri, May 4, 2001	48.60	49.35	48.30	48.98
2255	NYSE	PNW	Thu, May 3, 2001	48.85	49.05	48.29	48.50
2254	NYSE	PNW	Wed, May 2, 2001	49.90	49.95	48.55	48.82
2253	NYSE	PNW	Tue, May 1, 2001	50.20	50.70	49.45	49.54
2252	NYSE	PNW	Mon, Apr 30, 2001	50.30	50.47	49.60	50.19
2251	NYSE	PNW	Fri, Apr 27, 2001	50.20	50.35	49.50	50.22
2250	NYSE	PNW	Thu, Apr 26, 2001	50.00	50.65	50.00	50.37
2249	NYSE	PNW	Wed, Apr 25, 2001	49.40	50.30	49.20	50.14
2248	NYSE	PNW	Tue, Apr 24, 2001	49.28	49.70	48.82	49.18
2247	NYSE	PNW	Mon, Apr 23, 2001	47.95	48.85	47.95	48.80
2246	NYSE	PNW	Fri, Apr 20, 2001	48.03	49.25	47.25	47.72
2245	NYSE	PNW	Thu, Apr 19, 2001	49.05	49.55	47.80	48.03
2244	NYSE	PNW	Wed, Apr 18, 2001	49.75	50.12	48.82	48.98
2243	NYSE	PNW	Tue, Apr 17, 2001	49.80	50.40	49.42	49.75
2242	NYSE	PNW	Mon, Apr 16, 2001	48.00	50.00	48.00	49.25
2241	NYSE	PNW	Thu, Apr 12, 2001	47.15	48.05	47.00	47.85
2240	NYSE	PNW	Wed, Apr 11, 2001	47.92	47.92	46.65	47.25
2239	NYSE	PNW	Tue, Apr 10, 2001	47.30	48.49	47.24	48.14
2238	NYSE	PNW	Mon, Apr 9, 2001	45.75	47.57	45.75	47.18
2237	NYSE	PNW	Fri, Apr 6, 2001	46.80	47.70	45.20	45.60
2236	NYSE	PNW	Thu, Apr 5, 2001	47.25	47.30	45.92	46.90
2235	NYSE	PNW	Wed, Apr 4, 2001	47.51	48.00	46.56	47.23
2234	NYSE	PNW	Tue, Apr 3, 2001	46.71	47.69	45.80	47.52
2233	NYSE	PNW	Mon, Apr 2, 2001	45.90	46.76	45.32	46.72
2232	NYSE	PNW	Fri, Mar 30, 2001	45.24	46.55	45.24	45.87
2231	NYSE	PNW	Thu, Mar 29, 2001	44.10	45.25	43.70	45.23
2230	NYSE	PNW	Wed, Mar 28, 2001	43.30	44.52	43.20	44.31
2229	NYSE	PNW	Tue, Mar 27, 2001	42.65	43.52	42.35	42.63
2228	NYSE	PNW	Mon, Mar 26, 2001	41.30	42.70	41.30	42.41
2227	NYSE	PNW	Fri, Mar 23, 2001	41.30	41.36	40.53	41.08
2226	NYSE	PNW	Thu, Mar 22, 2001	43.30	43.36	40.50	41.43
2225	NYSE	PNW	Wed, Mar 21, 2001	43.45	44.80	43.20	43.30
2224	NYSE	PNW	Tue, Mar 20, 2001	43.35	44.10	42.90	43.60
2223	NYSE	PNW	Mon, Mar 19, 2001	44.00	44.18	43.48	43.56
2222	NYSE	PNW	Fri, Mar 16, 2001	43.80	44.69	43.80	43.90
2221	NYSE	PNW	Thu, Mar 15, 2001	44.00	44.76	43.70	44.50
2220	NYSE	PNW	Wed, Mar 14, 2001	45.10	45.10	43.90	44.07
2219	NYSE	PNW	Tue, Mar 13, 2001	46.30	46.35	45.00	45.10
2218	NYSE	PNW	Mon, Mar 12, 2001	46.55	46.77	46.27	46.27
2217	NYSE	PNW	Fri, Mar 9, 2001	46.70	46.80	45.98	46.47
2216	NYSE	PNW	Thu, Mar 8, 2001	46.15	46.80	46.10	46.55
2215	NYSE	PNW	Wed, Mar 7, 2001	46.00	46.80	45.62	46.15
2214	NYSE	PNW	Tue, Mar 6, 2001	46.15	46.40	45.85	46.05
2213	NYSE	PNW	Mon, Mar 5, 2001	46.40	46.64	45.55	45.90
2212	NYSE	PNW	Fri, Mar 2, 2001	45.98	46.40	45.48	46.28
2211	NYSE	PNW	Thu, Mar 1, 2001	46.42	46.42	45.60	45.99
2210	NYSE	PNW	Wed, Feb 28, 2001	46.47	46.50	45.59	46.45
2209	NYSE	PNW	Tue, Feb 27, 2001	46.35	46.75	46.00	46.45
2208	NYSE	PNW	Mon, Feb 26, 2001	47.35	47.75	45.90	46.20
2207	NYSE	PNW	Fri, Feb 23, 2001	47.40	47.96	46.31	47.41
2206	NYSE	PNW	Thu, Feb 22, 2001	47.00	47.75	46.74	47.23
2205	NYSE	PNW	Wed, Feb 21, 2001	46.00	47.47	46.00	47.02
2204	NYSE	PNW	Tue, Feb 20, 2001	45.52	46.65	45.22	46.00
2203	NYSE	PNW	Fri, Feb 16, 2001	44.30	45.58	44.30	45.51
2202	NYSE	PNW	Thu, Feb 15, 2001	44.30	44.34	43.88	44.19
2201	NYSE	PNW	Wed, Feb 14, 2001	44.60	44.87	43.90	44.29
2200	NYSE	PNW	Tue, Feb 13, 2001	44.70	45.30	44.00	44.60
2199	NYSE	PNW	Mon, Feb 12, 2001	45.45	46.00	44.10	44.54
2198	NYSE	PNW	Fri, Feb 9, 2001	44.22	45.37	44.22	45.32
2197	NYSE	PNW	Thu, Feb 8, 2001	44.75	44.90	44.23	44.30
2196	NYSE	PNW	Wed, Feb 7, 2001	43.56	45.07	43.56	44.79
2195	NYSE	PNW	Tue, Feb 6, 2001	42.60	43.91	42.28	43.56
2194	NYSE	PNW	Mon, Feb 5, 2001	42.20	43.74	42.20	43.05
2193	NYSE	PNW	Fri, Feb 2, 2001	42.10	42.77	41.97	42.04
2192	NYSE	PNW	Thu, Feb 1, 2001	42.00	42.30	41.75	42.00
2191	NYSE	PNW	Wed, Jan 31, 2001	43.25	43.25	42.51	43.17
2190	NYSE	PNW	Tue, Jan 30, 2001	43.60	43.72	43.15	43.35
2189	NYSE	PNW	Mon, Jan 29, 2001	44.06	44.73	43.92	44.09
2188	NYSE	PNW	Fri, Jan 26, 2001	44.13	44.47	42.63	44.06
2187	NYSE	PNW	Thu, Jan 25, 2001	43.25	44.38	43.25	43.94
2186	NYSE	PNW	Wed, Jan 24, 2001	43.13	43.94	43.00	43.13
2185	NYSE	PNW	Tue, Jan 23, 2001	42.00	43.38	42.00	43.06
2184	NYSE	PNW	Mon, Jan 22, 2001	41.13	42.50	41.06	41.88
2183	NYSE	PNW	Fri, Jan 19, 2001	40.88	41.69	39.75	41.00
2182	NYSE	PNW	Thu, Jan 18, 2001	39.75	41.19	39.75	41.00
2181	NYSE	PNW	Wed, Jan 17, 2001	39.44	40.25	39.31	39.94
2180	NYSE	PNW	Tue, Jan 16, 2001	40.44	40.50	39.06	39.56
2179	NYSE	PNW	Fri, Jan 12, 2001	40.50	41.38	40.00	40.56
2178	NYSE	PNW	Thu, Jan 11, 2001	41.31	41.31	39.69	40.50
2177	NYSE	PNW	Wed, Jan 10, 2001	41.75	42.50	40.94	41.31
2176	NYSE	PNW	Tue, Jan 9, 2001	41.88	42.06	41.06	41.63
2175	NYSE	PNW	Mon, Jan 8, 2001	41.00	42.31	41.00	42.06
2174	NYSE	PNW	Fri, Jan 5, 2001	40.25	41.50	40.25	41.13
2173	NYSE	PNW	Thu, Jan 4, 2001	43.00	43.00	39.38	40.25
2172	NYSE	PNW	Wed, Jan 3, 2001	46.38	47.81	43.50	43.56
2171	NYSE	PNW	Tue, Jan 2, 2001	47.38	47.50	46.31	46.38
2170	NYSE	PNW	Fri, Dec 29, 2000	47.31	47.69	47.19	47.63
2169	NYSE	PNW	Thu, Dec 28, 2000	47.50	47.50	47.00	47.44
2168	NYSE	PNW	Wed, Dec 27, 2000	47.00	48.13	47.00	47.38
2167	NYSE	PNW	Tue, Dec 26, 2000	46.81	47.38	46.81	47.13
2166	NYSE	PNW	Fri, Dec 22, 2000	47.38	47.44	46.63	46.81
2165	NYSE	PNW	Thu, Dec 21, 2000	47.38	47.63	47.00	47.56
2164	NYSE	PNW	Wed, Dec 20, 2000	46.00	47.63	45.81	47.38
2163	NYSE	PNW	Tue, Dec 19, 2000	45.81	46.63	45.81	46.19
2162	NYSE	PNW	Mon, Dec 18, 2000	45.06	46.00	45.06	45.94
2161	NYSE	PNW	Fri, Dec 15, 2000	45.00	45.50	44.94	44.94
2160	NYSE	PNW	Thu, Dec 14, 2000	46.00	46.00	45.19	45.19
2159	NYSE	PNW	Wed, Dec 13, 2000	45.81	46.63	45.81	45.81
2158	NYSE	PNW	Tue, Dec 12, 2000	45.75	46.44	45.69	45.81
2157	NYSE	PNW	Mon, Dec 11, 2000	46.13	46.13	45.38	45.63
2156	NYSE	PNW	Fri, Dec 8, 2000	46.00	46.25	45.06	46.00
2155	NYSE	PNW	Thu, Dec 7, 2000	45.94	46.19	45.88	46.06
2154	NYSE	PNW	Wed, Dec 6, 2000	45.69	46.31	45.69	45.94
2153	NYSE	PNW	Tue, Dec 5, 2000	46.31	46.31	45.44	45.69
2152	NYSE	PNW	Mon, Dec 4, 2000	46.94	47.19	46.19	46.25
2151	NYSE	PNW	Fri, Dec 1, 2000	46.50	47.00	46.31	47.00
2150	NYSE	PNW	Thu, Nov 30, 2000	46.44	47.25	46.25	46.56
2149	NYSE	PNW	Wed, Nov 29, 2000	46.00	46.69	46.00	46.44
2148	NYSE	PNW	Tue, Nov 28, 2000	44.88	46.06	44.88	46.06
2147	NYSE	PNW	Mon, Nov 27, 2000	45.00	45.31	44.69	45.06
2146	NYSE	PNW	Fri, Nov 24, 2000	45.25	45.25	44.81	45.13
2145	NYSE	PNW	Wed, Nov 22, 2000	45.00	45.94	44.88	45.19
2144	NYSE	PNW	Tue, Nov 21, 2000	45.63	45.88	44.69	45.00
2143	NYSE	PNW	Mon, Nov 20, 2000	45.75	46.00	45.06	45.50
2142	NYSE	PNW	Fri, Nov 17, 2000	44.44	45.69	44.44	45.56
2141	NYSE	PNW	Thu, Nov 16, 2000	44.25	44.88	44.06	44.31
2140	NYSE	PNW	Wed, Nov 15, 2000	43.63	44.63	43.44	44.19
2139	NYSE	PNW	Tue, Nov 14, 2000	43.88	43.88	43.00	43.38
2138	NYSE	PNW	Mon, Nov 13, 2000	44.13	45.25	43.63	43.81
2137	NYSE	PNW	Fri, Nov 10, 2000	44.00	44.88	44.00	44.25
2136	NYSE	PNW	Thu, Nov 9, 2000	43.50	44.19	42.69	44.00
2135	NYSE	PNW	Wed, Nov 8, 2000	43.25	44.13	42.88	43.31
2134	NYSE	PNW	Tue, Nov 7, 2000	43.38	43.38	42.75	43.06
2133	NYSE	PNW	Mon, Nov 6, 2000	43.50	44.13	43.25	43.31
2132	NYSE	PNW	Fri, Nov 3, 2000	43.63	44.50	42.94	43.56
2131	NYSE	PNW	Thu, Nov 2, 2000	44.38	44.38	43.75	44.00
2130	NYSE	PNW	Wed, Nov 1, 2000	43.63	44.88	43.63	44.38
2129	NYSE	PNW	Tue, Oct 31, 2000	43.88	43.88	42.19	43.44
2128	NYSE	PNW	Mon, Oct 30, 2000	42.38	43.88	42.25	43.81
2127	NYSE	PNW	Fri, Oct 27, 2000	42.00	42.75	41.25	42.38
2126	NYSE	PNW	Thu, Oct 26, 2000	42.25	42.44	41.56	42.13
2125	NYSE	PNW	Wed, Oct 25, 2000	43.38	43.75	41.75	42.25
2124	NYSE	PNW	Tue, Oct 24, 2000	43.75	44.63	42.56	42.94
2123	NYSE	PNW	Mon, Oct 23, 2000	44.06	44.69	43.38	43.63
2122	NYSE	PNW	Fri, Oct 20, 2000	46.19	46.19	43.69	43.88
2121	NYSE	PNW	Thu, Oct 19, 2000	46.75	47.06	45.25	46.19
2120	NYSE	PNW	Wed, Oct 18, 2000	50.56	50.63	48.25	48.88
2119	NYSE	PNW	Tue, Oct 17, 2000	50.13	50.75	49.88	50.56
2118	NYSE	PNW	Mon, Oct 16, 2000	50.06	51.25	50.06	50.25
2117	NYSE	PNW	Fri, Oct 13, 2000	50.69	51.00	49.56	50.06
2116	NYSE	PNW	Thu, Oct 12, 2000	51.00	51.38	49.50	49.94
2115	NYSE	PNW	Wed, Oct 11, 2000	50.00	50.88	49.38	50.31
2114	NYSE	PNW	Tue, Oct 10, 2000	49.38	50.69	49.38	50.00
2113	NYSE	PNW	Mon, Oct 9, 2000	49.13	50.19	49.06	49.19
2112	NYSE	PNW	Fri, Oct 6, 2000	49.06	50.38	49.00	49.13
2111	NYSE	PNW	Thu, Oct 5, 2000	49.81	50.94	48.88	48.94
2110	NYSE	PNW	Wed, Oct 4, 2000	51.13	51.94	49.19	49.88
2109	NYSE	PNW	Tue, Oct 3, 2000	51.75	52.69	51.00	51.13
2108	NYSE	PNW	Mon, Oct 2, 2000	50.75	51.94	49.44	51.88
2107	NYSE	PNW	Fri, Sep 29, 2000	49.81	51.31	49.81	50.89
2106	NYSE	PNW	Thu, Sep 28, 2000	49.63	50.94	49.63	49.69
2105	NYSE	PNW	Wed, Sep 27, 2000	49.44	50.13	48.25	49.63
2104	NYSE	PNW	Tue, Sep 26, 2000	46.63	49.44	46.31	49.44
2103	NYSE	PNW	Mon, Sep 25, 2000	46.13	46.56	46.00	46.50
2102	NYSE	PNW	Fri, Sep 22, 2000	45.25	46.53	45.25	46.13
2101	NYSE	PNW	Thu, Sep 21, 2000	45.56	46.19	45.06	45.25
2100	NYSE	PNW	Wed, Sep 20, 2000	46.38	46.38	44.88	45.56
2099	NYSE	PNW	Tue, Sep 19, 2000	47.69	48.00	46.25	46.38
2098	NYSE	PNW	Mon, Sep 18, 2000	47.50	47.88	46.94	47.75
2097	NYSE	PNW	Fri, Sep 15, 2000	47.13	48.00	47.13	47.52
2096	NYSE	PNW	Thu, Sep 14, 2000	47.38	47.63	46.19	47.31
2095	NYSE	PNW	Wed, Sep 13, 2000	46.88	48.06	46.81	47.38
2094	NYSE	PNW	Tue, Sep 12, 2000	47.06	48.19	46.00	46.75
2093	NYSE	PNW	Mon, Sep 11, 2000	45.94	47.69	45.94	47.14
2092	NYSE	PNW	Fri, Sep 8, 2000	44.38	46.19	44.25	45.91
2091	NYSE	PNW	Thu, Sep 7, 2000	43.88	44.56	43.81	44.50
2090	NYSE	PNW	Wed, Sep 6, 2000	43.13	44.19	43.13	44.00
2089	NYSE	PNW	Tue, Sep 5, 2000	42.19	43.38	42.00	43.19
2088	NYSE	PNW	Fri, Sep 1, 2000	41.50	42.63	41.38	42.06
2087	NYSE	PNW	Thu, Aug 31, 2000	41.00	41.94	40.81	41.20
2086	NYSE	PNW	Wed, Aug 30, 2000	40.88	41.50	40.81	41.00
2085	NYSE	PNW	Tue, Aug 29, 2000	41.19	41.31	40.56	40.88
2084	NYSE	PNW	Mon, Aug 28, 2000	40.50	41.44	40.50	41.06
2083	NYSE	PNW	Fri, Aug 25, 2000	41.88	41.88	40.50	40.63
2082	NYSE	PNW	Thu, Aug 24, 2000	42.44	42.50	41.56	42.00
2081	NYSE	PNW	Wed, Aug 23, 2000	42.19	42.63	42.13	42.56
2080	NYSE	PNW	Tue, Aug 22, 2000	41.94	42.50	41.94	42.19
2079	NYSE	PNW	Mon, Aug 21, 2000	42.06	42.13	41.69	41.94
2078	NYSE	PNW	Fri, Aug 18, 2000	42.00	42.13	41.88	42.13
2077	NYSE	PNW	Thu, Aug 17, 2000	41.69	42.31	41.69	42.13
2076	NYSE	PNW	Wed, Aug 16, 2000	41.75	41.75	41.44	41.69
2075	NYSE	PNW	Tue, Aug 15, 2000	41.50	41.88	40.88	41.69
2074	NYSE	PNW	Mon, Aug 14, 2000	40.31	42.00	40.31	41.69
2073	NYSE	PNW	Fri, Aug 11, 2000	40.94	41.81	40.81	41.69
2072	NYSE	PNW	Thu, Aug 10, 2000	41.31	41.31	40.75	40.89
2071	NYSE	PNW	Wed, Aug 9, 2000	41.56	41.81	41.31	41.31
2070	NYSE	PNW	Tue, Aug 8, 2000	41.31	41.94	41.00	41.81
2069	NYSE	PNW	Mon, Aug 7, 2000	41.06	41.38	40.31	41.14
2068	NYSE	PNW	Fri, Aug 4, 2000	41.44	41.44	39.88	41.00
2067	NYSE	PNW	Thu, Aug 3, 2000	41.25	42.25	41.13	41.39
2066	NYSE	PNW	Wed, Aug 2, 2000	40.88	41.44	40.63	41.44
2065	NYSE	PNW	Tue, Aug 1, 2000	39.81	41.00	39.63	41.00
2064	NYSE	PNW	Mon, Jul 31, 2000	39.00	39.75	39.00	39.56
2063	NYSE	PNW	Fri, Jul 28, 2000	38.88	38.88	38.44	38.81
2062	NYSE	PNW	Thu, Jul 27, 2000	38.63	39.50	38.56	39.31
2061	NYSE	PNW	Wed, Jul 26, 2000	38.38	38.88	38.38	38.63
2060	NYSE	PNW	Tue, Jul 25, 2000	38.25	39.56	38.25	38.50
2059	NYSE	PNW	Mon, Jul 24, 2000	37.69	38.38	37.06	38.25
2058	NYSE	PNW	Fri, Jul 21, 2000	37.63	39.19	37.63	37.69
2057	NYSE	PNW	Thu, Jul 20, 2000	37.63	37.75	37.31	37.50
2056	NYSE	PNW	Wed, Jul 19, 2000	36.94	38.00	36.88	37.56
2055	NYSE	PNW	Tue, Jul 18, 2000	37.38	38.00	36.81	36.88
2054	NYSE	PNW	Mon, Jul 17, 2000	37.13	37.75	37.06	37.47
2053	NYSE	PNW	Fri, Jul 14, 2000	37.88	38.00	37.06	37.38
2052	NYSE	PNW	Thu, Jul 13, 2000	36.00	36.88	36.00	36.63
2051	NYSE	PNW	Wed, Jul 12, 2000	36.31	36.50	35.94	36.25
2050	NYSE	PNW	Tue, Jul 11, 2000	35.56	36.31	35.44	36.31
2049	NYSE	PNW	Mon, Jul 10, 2000	35.19	36.19	35.13	35.69
2048	NYSE	PNW	Fri, Jul 7, 2000	35.00	35.50	34.94	35.19
2047	NYSE	PNW	Thu, Jul 6, 2000	35.50	35.88	34.94	35.00
2046	NYSE	PNW	Wed, Jul 5, 2000	35.50	36.50	35.13	35.38
2045	NYSE	PNW	Mon, Jul 3, 2000	33.94	35.44	33.81	35.13
2044	NYSE	PNW	Fri, Jun 30, 2000	34.81	35.88	33.88	33.88
2043	NYSE	PNW	Thu, Jun 29, 2000	35.13	35.50	34.63	34.69
2042	NYSE	PNW	Wed, Jun 28, 2000	34.44	35.50	33.69	35.34
2041	NYSE	PNW	Tue, Jun 27, 2000	35.50	35.50	34.00	34.38
2040	NYSE	PNW	Mon, Jun 26, 2000	35.13	35.44	35.06	35.38
2039	NYSE	PNW	Fri, Jun 23, 2000	34.75	35.50	34.63	34.94
2038	NYSE	PNW	Thu, Jun 22, 2000	35.75	35.75	34.13	34.63
2037	NYSE	PNW	Wed, Jun 21, 2000	35.69	36.31	35.50	35.56
2036	NYSE	PNW	Tue, Jun 20, 2000	35.56	35.88	35.19	35.63
2035	NYSE	PNW	Mon, Jun 19, 2000	35.88	35.94	35.44	35.69
2034	NYSE	PNW	Fri, Jun 16, 2000	35.88	36.25	35.75	36.03
2033	NYSE	PNW	Thu, Jun 15, 2000	35.13	35.94	35.13	35.94
2032	NYSE	PNW	Wed, Jun 14, 2000	35.75	35.75	35.06	35.13
2031	NYSE	PNW	Tue, Jun 13, 2000	34.88	36.00	34.88	35.69
2030	NYSE	PNW	Mon, Jun 12, 2000	34.88	35.50	34.75	35.00
2029	NYSE	PNW	Fri, Jun 9, 2000	34.50	35.00	34.50	34.75
2028	NYSE	PNW	Thu, Jun 8, 2000	34.56	34.63	33.63	34.50
2027	NYSE	PNW	Wed, Jun 7, 2000	35.00	35.38	34.41	34.56
2026	NYSE	PNW	Tue, Jun 6, 2000	34.00	35.19	33.63	34.81
2025	NYSE	PNW	Mon, Jun 5, 2000	35.38	35.38	33.69	33.88
2024	NYSE	PNW	Fri, Jun 2, 2000	35.63	35.69	34.88	35.00
2023	NYSE	PNW	Thu, Jun 1, 2000	35.75	36.00	35.31	35.69
2022	NYSE	PNW	Wed, May 31, 2000	36.19	36.44	35.75	35.75
2021	NYSE	PNW	Tue, May 30, 2000	36.38	36.44	35.25	36.13
2020	NYSE	PNW	Fri, May 26, 2000	35.63	36.88	35.63	36.19
2019	NYSE	PNW	Thu, May 25, 2000	37.25	37.31	35.81	36.00
2018	NYSE	PNW	Wed, May 24, 2000	36.88	37.63	36.81	37.25
2017	NYSE	PNW	Tue, May 23, 2000	37.31	37.31	36.19	36.63
2016	NYSE	PNW	Mon, May 22, 2000	36.75	37.31	36.63	37.25
2015	NYSE	PNW	Fri, May 19, 2000	36.56	36.81	36.06	36.69
2014	NYSE	PNW	Thu, May 18, 2000	36.50	37.38	36.44	36.69
2013	NYSE	PNW	Wed, May 17, 2000	37.38	37.38	35.75	36.19
2012	NYSE	PNW	Tue, May 16, 2000	37.69	37.75	36.50	37.38
2011	NYSE	PNW	Mon, May 15, 2000	37.13	38.13	37.06	37.75
2010	NYSE	PNW	Fri, May 12, 2000	37.75	37.75	36.50	36.94
2009	NYSE	PNW	Thu, May 11, 2000	37.06	38.00	37.06	37.75
2008	NYSE	PNW	Wed, May 10, 2000	36.75	37.19	36.56	37.19
2007	NYSE	PNW	Tue, May 9, 2000	36.88	36.88	35.56	36.69
2006	NYSE	PNW	Mon, May 8, 2000	34.88	36.50	34.88	36.50
2005	NYSE	PNW	Fri, May 5, 2000	34.44	35.00	34.06	35.00
2004	NYSE	PNW	Thu, May 4, 2000	33.81	34.75	33.50	34.56
2003	NYSE	PNW	Wed, May 3, 2000	33.88	34.13	33.19	33.69
2002	NYSE	PNW	Tue, May 2, 2000	35.19	35.75	33.94	34.06
2001	NYSE	PNW	Mon, May 1, 2000	35.00	35.50	34.81	35.13
2000	NYSE	PNW	Fri, Apr 28, 2000	33.63	35.25	33.63	35.06
1999	NYSE	PNW	Thu, Apr 27, 2000	34.50	34.50	33.13	33.50
1998	NYSE	PNW	Wed, Apr 26, 2000	33.50	35.00	33.38	35.00
1997	NYSE	PNW	Tue, Apr 25, 2000	32.88	33.69	32.38	33.63
1996	NYSE	PNW	Mon, Apr 24, 2000	30.88	33.13	30.88	32.81
1995	NYSE	PNW	Thu, Apr 20, 2000	30.56	31.63	30.56	31.06
1994	NYSE	PNW	Wed, Apr 19, 2000	30.00	30.75	29.69	30.56
1993	NYSE	PNW	Tue, Apr 18, 2000	30.13	30.81	29.88	29.88
1992	NYSE	PNW	Mon, Apr 17, 2000	30.13	30.50	29.50	30.38
1991	NYSE	PNW	Fri, Apr 14, 2000	30.81	31.63	30.06	30.25
1990	NYSE	PNW	Thu, Apr 13, 2000	30.38	31.19	30.00	30.94
1989	NYSE	PNW	Wed, Apr 12, 2000	29.63	30.75	29.63	30.19
1988	NYSE	PNW	Tue, Apr 11, 2000	29.63	30.00	29.38	29.38
1987	NYSE	PNW	Mon, Apr 10, 2000	28.75	29.63	28.63	29.50
1986	NYSE	PNW	Fri, Apr 7, 2000	29.00	29.25	28.88	28.94
1985	NYSE	PNW	Thu, Apr 6, 2000	29.50	29.50	28.88	29.06
1984	NYSE	PNW	Wed, Apr 5, 2000	28.63	30.00	28.63	29.31
1983	NYSE	PNW	Tue, Apr 4, 2000	28.38	29.00	27.88	28.63
1982	NYSE	PNW	Mon, Apr 3, 2000	28.38	28.56	27.88	28.19
1981	NYSE	PNW	Fri, Mar 31, 2000	27.81	28.19	27.56	28.19
1980	NYSE	PNW	Thu, Mar 30, 2000	27.38	28.00	27.38	27.94
1979	NYSE	PNW	Wed, Mar 29, 2000	26.75	27.56	26.75	27.50
1978	NYSE	PNW	Tue, Mar 28, 2000	26.69	26.88	26.63	26.88
1977	NYSE	PNW	Mon, Mar 27, 2000	26.88	27.31	26.75	26.81
1976	NYSE	PNW	Fri, Mar 24, 2000	27.00	27.25	26.69	26.69
1975	NYSE	PNW	Thu, Mar 23, 2000	26.50	28.00	26.50	27.06
1974	NYSE	PNW	Wed, Mar 22, 2000	27.75	27.75	26.56	26.69
1973	NYSE	PNW	Tue, Mar 21, 2000	28.25	28.50	27.69	27.81
1972	NYSE	PNW	Mon, Mar 20, 2000	28.88	28.88	28.19	28.38
1971	NYSE	PNW	Fri, Mar 17, 2000	29.63	29.63	28.63	28.75
1970	NYSE	PNW	Thu, Mar 16, 2000	28.44	29.94	28.19	29.63
1969	NYSE	PNW	Wed, Mar 15, 2000	26.00	28.69	26.00	28.56
1968	NYSE	PNW	Tue, Mar 14, 2000	25.94	26.38	25.69	26.06
1967	NYSE	PNW	Mon, Mar 13, 2000	26.06	26.25	25.69	25.94
1966	NYSE	PNW	Fri, Mar 10, 2000	27.19	27.19	26.00	26.19
1965	NYSE	PNW	Thu, Mar 9, 2000	26.50	27.00	26.25	26.94
1964	NYSE	PNW	Wed, Mar 8, 2000	26.56	27.19	26.38	26.50
1963	NYSE	PNW	Tue, Mar 7, 2000	26.06	26.75	26.00	26.44
1962	NYSE	PNW	Mon, Mar 6, 2000	27.25	27.25	25.88	26.13
1961	NYSE	PNW	Fri, Mar 3, 2000	27.44	27.75	27.25	27.38
1960	NYSE	PNW	Thu, Mar 2, 2000	27.50	27.63	27.38	27.44
1959	NYSE	PNW	Wed, Mar 1, 2000	27.63	27.94	27.25	27.38
1958	NYSE	PNW	Tue, Feb 29, 2000	27.50	27.88	27.31	27.50
1957	NYSE	PNW	Mon, Feb 28, 2000	26.50	27.88	26.38	27.69
1956	NYSE	PNW	Fri, Feb 25, 2000	27.00	27.06	26.25	26.25
1955	NYSE	PNW	Thu, Feb 24, 2000	28.25	28.25	26.81	27.38
1954	NYSE	PNW	Wed, Feb 23, 2000	28.81	28.81	27.88	28.25
1953	NYSE	PNW	Tue, Feb 22, 2000	29.13	29.38	28.81	28.94
1952	NYSE	PNW	Fri, Feb 18, 2000	29.50	29.56	28.25	28.88
1951	NYSE	PNW	Thu, Feb 17, 2000	30.00	30.06	29.38	29.63
1950	NYSE	PNW	Wed, Feb 16, 2000	30.19	30.25	29.44	30.00
1949	NYSE	PNW	Tue, Feb 15, 2000	30.38	30.50	30.00	30.31
1948	NYSE	PNW	Mon, Feb 14, 2000	30.50	30.50	30.31	30.38
1947	NYSE	PNW	Fri, Feb 11, 2000	30.44	30.56	30.06	30.44
1946	NYSE	PNW	Thu, Feb 10, 2000	30.94	31.19	30.00	30.44
1945	NYSE	PNW	Wed, Feb 9, 2000	30.81	31.63	30.13	30.81
1944	NYSE	PNW	Tue, Feb 8, 2000	30.63	31.00	30.63	30.94
1943	NYSE	PNW	Mon, Feb 7, 2000	30.81	30.88	30.56	30.63
1942	NYSE	PNW	Fri, Feb 4, 2000	31.69	31.69	30.63	30.81
1941	NYSE	PNW	Thu, Feb 3, 2000	31.13	31.94	31.13	31.69
1940	NYSE	PNW	Wed, Feb 2, 2000	30.94	31.31	30.88	31.00
1939	NYSE	PNW	Tue, Feb 1, 2000	30.75	31.00	30.56	31.00
1938	NYSE	PNW	Mon, Jan 31, 2000	30.31	30.88	29.75	30.88
1937	NYSE	PNW	Fri, Jan 28, 2000	30.88	30.94	29.81	29.94
1936	NYSE	PNW	Thu, Jan 27, 2000	31.13	31.88	31.00	31.63
1935	NYSE	PNW	Wed, Jan 26, 2000	30.50	31.25	30.25	30.88
1934	NYSE	PNW	Tue, Jan 25, 2000	31.94	32.31	30.06	30.31
1933	NYSE	PNW	Mon, Jan 24, 2000	30.88	32.06	30.69	31.69
1932	NYSE	PNW	Fri, Jan 21, 2000	30.94	31.13	30.50	30.88
1931	NYSE	PNW	Thu, Jan 20, 2000	31.19	31.50	30.31	30.38
1930	NYSE	PNW	Wed, Jan 19, 2000	29.69	31.06	29.69	31.06
1929	NYSE	PNW	Tue, Jan 18, 2000	30.88	31.00	30.00	30.13
1928	NYSE	PNW	Fri, Jan 14, 2000	31.00	31.00	30.63	30.88
1927	NYSE	PNW	Thu, Jan 13, 2000	31.75	31.75	30.81	31.06
1926	NYSE	PNW	Wed, Jan 12, 2000	31.13	32.00	31.06	31.75
1925	NYSE	PNW	Tue, Jan 11, 2000	31.56	31.69	30.88	31.25
1924	NYSE	PNW	Mon, Jan 10, 2000	31.75	31.88	31.38	31.56
1923	NYSE	PNW	Fri, Jan 7, 2000	31.13	32.06	30.88	32.00
1922	NYSE	PNW	Thu, Jan 6, 2000	30.81	31.19	30.81	31.13
1921	NYSE	PNW	Wed, Jan 5, 2000	29.88	31.25	29.88	30.94
1920	NYSE	PNW	Tue, Jan 4, 2000	29.56	30.13	29.56	30.13
1919	NYSE	PNW	Mon, Jan 3, 2000	30.31	30.31	29.38	29.75
1918	NYSE	PNW	Fri, Dec 31, 1999	30.75	30.75	30.50	30.56
1917	NYSE	PNW	Thu, Dec 30, 1999	30.25	30.81	30.19	30.75
1916	NYSE	PNW	Wed, Dec 29, 1999	30.81	30.81	30.31	30.44
1915	NYSE	PNW	Tue, Dec 28, 1999	31.13	31.25	30.63	30.69
1914	NYSE	PNW	Mon, Dec 27, 1999	31.31	31.63	31.13	31.13
1913	NYSE	PNW	Thu, Dec 23, 1999	30.94	31.50	30.94	31.44
1912	NYSE	PNW	Wed, Dec 22, 1999	31.19	31.25	30.88	30.94
1911	NYSE	PNW	Tue, Dec 21, 1999	31.00	31.56	30.94	31.44
1910	NYSE	PNW	Mon, Dec 20, 1999	31.13	31.13	30.88	31.00
1909	NYSE	PNW	Fri, Dec 17, 1999	30.94	31.63	30.81	31.00
1908	NYSE	PNW	Thu, Dec 16, 1999	31.00	31.19	30.88	31.06
1907	NYSE	PNW	Wed, Dec 15, 1999	31.06	31.31	30.88	31.25
1906	NYSE	PNW	Tue, Dec 14, 1999	30.81	31.25	30.69	30.94
1905	NYSE	PNW	Mon, Dec 13, 1999	32.00	32.00	30.75	30.75
1904	NYSE	PNW	Fri, Dec 10, 1999	32.63	32.69	32.13	32.25
1903	NYSE	PNW	Thu, Dec 9, 1999	33.13	33.25	32.56	32.56
1902	NYSE	PNW	Wed, Dec 8, 1999	33.63	33.63	32.88	33.13
1901	NYSE	PNW	Tue, Dec 7, 1999	33.56	33.75	33.44	33.44
1900	NYSE	PNW	Mon, Dec 6, 1999	33.56	33.88	33.50	33.63
1899	NYSE	PNW	Fri, Dec 3, 1999	33.00	34.00	33.00	33.63
1898	NYSE	PNW	Thu, Dec 2, 1999	33.13	33.44	33.00	33.38
1897	NYSE	PNW	Wed, Dec 1, 1999	32.94	33.44	32.63	33.31
1896	NYSE	PNW	Tue, Nov 30, 1999	31.75	33.19	31.75	33.19
1895	NYSE	PNW	Mon, Nov 29, 1999	32.19	32.19	30.75	31.56
1894	NYSE	PNW	Fri, Nov 26, 1999	32.25	32.56	32.25	32.31
1893	NYSE	PNW	Wed, Nov 24, 1999	32.88	32.88	32.38	32.44
1892	NYSE	PNW	Tue, Nov 23, 1999	33.19	33.19	32.69	32.69
1891	NYSE	PNW	Mon, Nov 22, 1999	33.69	33.81	33.00	33.19
1890	NYSE	PNW	Fri, Nov 19, 1999	33.81	34.25	33.75	33.94
1889	NYSE	PNW	Thu, Nov 18, 1999	34.50	34.75	34.00	34.00
1888	NYSE	PNW	Wed, Nov 17, 1999	34.69	34.81	34.50	34.69
1887	NYSE	PNW	Tue, Nov 16, 1999	35.06	35.19	34.50	34.88
1886	NYSE	PNW	Mon, Nov 15, 1999	34.81	34.94	34.50	34.94
1885	NYSE	PNW	Fri, Nov 12, 1999	35.00	35.13	34.75	34.94
1884	NYSE	PNW	Thu, Nov 11, 1999	34.81	35.13	34.63	34.94
1883	NYSE	PNW	Wed, Nov 10, 1999	35.50	35.50	34.50	34.69
1882	NYSE	PNW	Tue, Nov 9, 1999	35.88	36.06	35.25	35.50
1881	NYSE	PNW	Mon, Nov 8, 1999	36.13	36.38	35.63	35.94
1880	NYSE	PNW	Fri, Nov 5, 1999	36.50	36.63	35.88	36.13
1879	NYSE	PNW	Thu, Nov 4, 1999	36.63	36.94	35.94	36.06
1878	NYSE	PNW	Wed, Nov 3, 1999	36.88	36.88	36.44	36.63
1877	NYSE	PNW	Tue, Nov 2, 1999	36.81	37.38	36.75	36.94
1876	NYSE	PNW	Mon, Nov 1, 1999	36.94	36.94	36.56	36.69
1875	NYSE	PNW	Fri, Oct 29, 1999	36.56	37.06	36.56	36.88
1874	NYSE	PNW	Thu, Oct 28, 1999	36.44	36.88	36.44	36.56
1873	NYSE	PNW	Wed, Oct 27, 1999	36.25	37.00	36.25	36.56
1872	NYSE	PNW	Tue, Oct 26, 1999	35.69	36.38	35.69	36.25
1871	NYSE	PNW	Mon, Oct 25, 1999	35.31	36.06	35.25	35.69
1870	NYSE	PNW	Fri, Oct 22, 1999	35.25	35.81	34.94	35.38
1869	NYSE	PNW	Thu, Oct 21, 1999	35.06	35.31	34.81	35.00
1868	NYSE	PNW	Wed, Oct 20, 1999	35.38	35.38	34.75	35.06
1867	NYSE	PNW	Tue, Oct 19, 1999	35.88	35.94	35.25	35.31
1866	NYSE	PNW	Mon, Oct 18, 1999	36.00	36.25	35.25	35.63
1865	NYSE	PNW	Fri, Oct 15, 1999	35.94	36.19	35.56	36.00
1864	NYSE	PNW	Thu, Oct 14, 1999	35.75	36.38	35.50	36.19
1863	NYSE	PNW	Wed, Oct 13, 1999	36.44	36.44	36.00	36.00
1862	NYSE	PNW	Tue, Oct 12, 1999	36.38	36.38	35.88	36.25
1861	NYSE	PNW	Mon, Oct 11, 1999	36.38	36.69	36.13	36.19
1860	NYSE	PNW	Fri, Oct 8, 1999	36.75	37.19	36.50	36.56
1859	NYSE	PNW	Thu, Oct 7, 1999	37.06	37.19	36.75	36.75
1858	NYSE	PNW	Wed, Oct 6, 1999	37.31	37.44	36.63	37.25
1857	NYSE	PNW	Tue, Oct 5, 1999	37.81	37.81	37.19	37.50
1856	NYSE	PNW	Mon, Oct 4, 1999	37.00	38.13	37.00	37.75
1855	NYSE	PNW	Fri, Oct 1, 1999	36.38	37.38	36.38	37.38
1854	NYSE	PNW	Thu, Sep 30, 1999	36.75	36.88	35.88	36.38
1853	NYSE	PNW	Wed, Sep 29, 1999	36.13	37.00	36.13	36.50
1852	NYSE	PNW	Tue, Sep 28, 1999	36.63	36.88	35.88	36.38
1851	NYSE	PNW	Mon, Sep 27, 1999	36.31	36.63	35.56	35.69
1850	NYSE	PNW	Fri, Sep 24, 1999	35.38	36.56	35.38	36.38
1849	NYSE	PNW	Thu, Sep 23, 1999	35.63	35.81	34.69	34.81
1848	NYSE	PNW	Wed, Sep 22, 1999	35.50	35.69	35.44	35.56
1847	NYSE	PNW	Tue, Sep 21, 1999	35.81	36.00	35.38	35.56
1846	NYSE	PNW	Mon, Sep 20, 1999	36.31	36.31	35.56	35.69
1845	NYSE	PNW	Fri, Sep 17, 1999	36.00	36.50	36.00	36.31
1844	NYSE	PNW	Thu, Sep 16, 1999	36.38	36.38	36.00	36.00
1843	NYSE	PNW	Wed, Sep 15, 1999	36.38	36.69	36.06	36.13
1842	NYSE	PNW	Tue, Sep 14, 1999	36.75	37.19	35.94	36.13
1841	NYSE	PNW	Mon, Sep 13, 1999	36.94	37.25	36.63	36.69
1840	NYSE	PNW	Fri, Sep 10, 1999	37.00	37.25	37.00	37.00
1839	NYSE	PNW	Thu, Sep 9, 1999	37.00	37.00	36.50	36.81
1838	NYSE	PNW	Wed, Sep 8, 1999	37.50	37.56	36.94	37.00
1837	NYSE	PNW	Tue, Sep 7, 1999	38.00	38.00	37.50	37.63
1836	NYSE	PNW	Fri, Sep 3, 1999	37.88	38.44	37.88	38.00
1835	NYSE	PNW	Thu, Sep 2, 1999	38.31	38.31	37.50	37.81
1834	NYSE	PNW	Wed, Sep 1, 1999	38.19	38.44	37.81	38.13
1833	NYSE	PNW	Tue, Aug 31, 1999	38.50	38.69	38.00	38.00
1832	NYSE	PNW	Mon, Aug 30, 1999	38.88	39.13	38.56	38.63
1831	NYSE	PNW	Fri, Aug 27, 1999	40.13	40.25	39.88	39.88
1830	NYSE	PNW	Thu, Aug 26, 1999	40.25	40.31	39.81	40.06
1829	NYSE	PNW	Wed, Aug 25, 1999	39.44	40.25	39.44	40.25
1828	NYSE	PNW	Tue, Aug 24, 1999	39.44	39.63	39.25	39.44
1827	NYSE	PNW	Mon, Aug 23, 1999	39.63	39.63	39.38	39.50
1826	NYSE	PNW	Fri, Aug 20, 1999	38.94	39.63	38.88	39.63
1825	NYSE	PNW	Thu, Aug 19, 1999	38.69	39.00	38.44	38.94
1824	NYSE	PNW	Wed, Aug 18, 1999	38.81	38.94	38.63	38.69
1823	NYSE	PNW	Tue, Aug 17, 1999	39.13	39.19	38.88	39.06
1822	NYSE	PNW	Mon, Aug 16, 1999	39.63	39.63	39.00	39.00
1821	NYSE	PNW	Fri, Aug 13, 1999	39.50	39.75	39.50	39.69
1820	NYSE	PNW	Thu, Aug 12, 1999	39.94	39.94	39.38	39.38
1819	NYSE	PNW	Wed, Aug 11, 1999	40.00	40.06	39.88	40.00
1818	NYSE	PNW	Tue, Aug 10, 1999	40.06	40.13	39.88	39.94
1817	NYSE	PNW	Mon, Aug 9, 1999	40.19	40.38	39.81	40.06
1816	NYSE	PNW	Fri, Aug 6, 1999	40.06	40.25	39.69	40.19
1815	NYSE	PNW	Thu, Aug 5, 1999	40.19	40.38	40.06	40.19
1814	NYSE	PNW	Wed, Aug 4, 1999	40.44	40.44	39.81	40.25
1813	NYSE	PNW	Tue, Aug 3, 1999	39.69	40.25	39.50	40.25
1812	NYSE	PNW	Mon, Aug 2, 1999	39.94	40.06	39.56	39.56
1811	NYSE	PNW	Fri, Jul 30, 1999	39.63	40.06	39.63	39.94
1810	NYSE	PNW	Thu, Jul 29, 1999	39.88	39.88	39.25	39.56
1809	NYSE	PNW	Wed, Jul 28, 1999	40.69	40.69	40.19	40.25
1808	NYSE	PNW	Tue, Jul 27, 1999	41.00	41.06	40.38	40.81
1807	NYSE	PNW	Mon, Jul 26, 1999	40.63	41.13	40.50	41.13
1806	NYSE	PNW	Fri, Jul 23, 1999	41.06	41.06	40.38	40.75
1805	NYSE	PNW	Thu, Jul 22, 1999	40.94	41.31	40.63	41.06
1804	NYSE	PNW	Wed, Jul 21, 1999	40.94	40.94	40.31	40.88
1803	NYSE	PNW	Tue, Jul 20, 1999	40.81	40.88	40.50	40.75
1802	NYSE	PNW	Mon, Jul 19, 1999	40.56	41.00	40.44	41.00
1801	NYSE	PNW	Fri, Jul 16, 1999	40.56	40.94	40.38	40.56
1800	NYSE	PNW	Thu, Jul 15, 1999	40.56	41.00	40.38	40.94
1799	NYSE	PNW	Wed, Jul 14, 1999	40.13	40.56	40.06	40.56
1798	NYSE	PNW	Tue, Jul 13, 1999	40.00	40.44	40.00	40.38
1797	NYSE	PNW	Mon, Jul 12, 1999	40.13	40.63	40.00	40.63
1796	NYSE	PNW	Fri, Jul 9, 1999	39.75	40.31	39.69	40.19
1795	NYSE	PNW	Thu, Jul 8, 1999	40.44	40.44	39.50	39.88
1794	NYSE	PNW	Wed, Jul 7, 1999	40.56	40.63	40.00	40.56
1793	NYSE	PNW	Tue, Jul 6, 1999	40.25	40.75	40.25	40.63
1792	NYSE	PNW	Fri, Jul 2, 1999	40.38	40.44	40.31	40.44
1791	NYSE	PNW	Thu, Jul 1, 1999	40.25	40.44	40.19	40.38
1790	NYSE	PNW	Wed, Jun 30, 1999	40.69	40.69	40.25	40.25
1789	NYSE	PNW	Tue, Jun 29, 1999	40.63	40.94	40.56	40.81
1788	NYSE	PNW	Mon, Jun 28, 1999	40.50	40.81	40.50	40.75
1787	NYSE	PNW	Fri, Jun 25, 1999	40.50	40.75	40.13	40.69
1786	NYSE	PNW	Thu, Jun 24, 1999	41.00	41.00	40.50	40.56
1785	NYSE	PNW	Wed, Jun 23, 1999	41.00	41.31	40.88	41.13
1784	NYSE	PNW	Tue, Jun 22, 1999	40.63	41.25	40.56	41.19
1783	NYSE	PNW	Mon, Jun 21, 1999	40.81	40.88	40.19	40.75
1782	NYSE	PNW	Fri, Jun 18, 1999	40.81	40.94	40.69	40.81
1781	NYSE	PNW	Thu, Jun 17, 1999	41.00	41.13	40.63	41.06
1780	NYSE	PNW	Wed, Jun 16, 1999	40.94	41.56	40.75	41.13
1779	NYSE	PNW	Tue, Jun 15, 1999	40.38	40.88	40.25	40.88
1778	NYSE	PNW	Mon, Jun 14, 1999	40.31	40.44	40.31	40.38
1777	NYSE	PNW	Fri, Jun 11, 1999	40.25	40.56	40.25	40.50
1776	NYSE	PNW	Thu, Jun 10, 1999	41.31	41.31	39.88	40.13
1775	NYSE	PNW	Wed, Jun 9, 1999	41.13	41.69	41.13	41.31
1774	NYSE	PNW	Tue, Jun 8, 1999	41.56	41.56	41.06	41.25
1773	NYSE	PNW	Mon, Jun 7, 1999	41.31	41.69	41.19	41.56
1772	NYSE	PNW	Fri, Jun 4, 1999	41.31	41.38	41.19	41.38
1771	NYSE	PNW	Thu, Jun 3, 1999	41.50	41.69	41.00	41.19
1770	NYSE	PNW	Wed, Jun 2, 1999	41.75	42.13	41.63	41.75
1769	NYSE	PNW	Tue, Jun 1, 1999	41.75	41.75	41.00	41.56
1768	NYSE	PNW	Fri, May 28, 1999	41.69	42.06	41.50	41.88
1767	NYSE	PNW	Thu, May 27, 1999	42.00	42.06	41.19	41.69
1766	NYSE	PNW	Wed, May 26, 1999	42.13	42.25	41.75	41.94
1765	NYSE	PNW	Tue, May 25, 1999	41.94	42.56	41.94	42.44
1764	NYSE	PNW	Mon, May 24, 1999	41.50	42.06	41.50	42.06
1763	NYSE	PNW	Fri, May 21, 1999	41.63	42.06	41.63	41.75
1762	NYSE	PNW	Thu, May 20, 1999	41.13	42.00	40.81	41.69
1761	NYSE	PNW	Wed, May 19, 1999	41.13	41.50	41.06	41.13
1760	NYSE	PNW	Tue, May 18, 1999	40.25	41.19	40.13	40.88
1759	NYSE	PNW	Mon, May 17, 1999	39.44	40.13	39.25	39.50
1758	NYSE	PNW	Fri, May 14, 1999	39.75	39.75	39.25	39.38
1757	NYSE	PNW	Thu, May 13, 1999	39.00	40.19	38.88	40.00
1756	NYSE	PNW	Wed, May 12, 1999	39.00	39.06	38.69	39.00
1755	NYSE	PNW	Tue, May 11, 1999	39.69	39.69	38.94	39.00
1754	NYSE	PNW	Mon, May 10, 1999	39.06	39.75	39.06	39.63
1753	NYSE	PNW	Fri, May 7, 1999	39.00	39.13	38.25	38.88
1752	NYSE	PNW	Thu, May 6, 1999	39.00	39.13	38.31	38.75
1751	NYSE	PNW	Wed, May 5, 1999	39.06	39.25	38.94	39.00
1750	NYSE	PNW	Tue, May 4, 1999	39.38	39.50	38.75	39.00
1749	NYSE	PNW	Mon, May 3, 1999	38.69	39.44	38.31	39.38
1748	NYSE	PNW	Fri, Apr 30, 1999	38.19	38.88	37.75	38.81
1747	NYSE	PNW	Thu, Apr 29, 1999	37.56	38.13	37.38	38.06
1746	NYSE	PNW	Wed, Apr 28, 1999	37.94	38.13	37.63	37.94
1745	NYSE	PNW	Tue, Apr 27, 1999	37.63	38.13	37.31	37.94
1744	NYSE	PNW	Mon, Apr 26, 1999	38.00	38.50	37.75	37.81
1743	NYSE	PNW	Fri, Apr 23, 1999	38.56	38.69	37.75	37.81
1742	NYSE	PNW	Thu, Apr 22, 1999	38.50	38.75	38.38	38.75
1741	NYSE	PNW	Wed, Apr 21, 1999	39.25	39.25	38.00	38.38
1740	NYSE	PNW	Tue, Apr 20, 1999	37.63	39.50	37.63	38.94
1739	NYSE	PNW	Mon, Apr 19, 1999	37.50	37.88	37.25	37.25
1738	NYSE	PNW	Fri, Apr 16, 1999	37.38	37.50	37.00	37.44
1737	NYSE	PNW	Thu, Apr 15, 1999	36.50	37.38	36.50	37.13
1736	NYSE	PNW	Wed, Apr 14, 1999	36.56	36.75	36.25	36.38
1735	NYSE	PNW	Tue, Apr 13, 1999	36.81	36.88	36.25	36.63
1734	NYSE	PNW	Mon, Apr 12, 1999	36.81	36.88	36.38	36.63
1733	NYSE	PNW	Fri, Apr 9, 1999	37.19	37.25	36.75	36.94
1732	NYSE	PNW	Thu, Apr 8, 1999	36.56	37.50	36.31	37.25
1731	NYSE	PNW	Wed, Apr 7, 1999	37.06	37.06	36.25	36.44
1730	NYSE	PNW	Tue, Apr 6, 1999	37.69	37.69	36.50	37.00
1729	NYSE	PNW	Mon, Apr 5, 1999	37.75	37.94	37.13	37.63
1728	NYSE	PNW	Thu, Apr 1, 1999	36.25	37.94	36.25	37.50
1727	NYSE	PNW	Wed, Mar 31, 1999	37.25	37.31	36.38	36.38
1726	NYSE	PNW	Tue, Mar 30, 1999	37.75	37.75	37.06	37.38
1725	NYSE	PNW	Mon, Mar 29, 1999	38.25	38.44	37.50	37.81
1724	NYSE	PNW	Fri, Mar 26, 1999	38.00	38.13	37.63	38.13
1723	NYSE	PNW	Thu, Mar 25, 1999	38.88	38.88	37.56	37.94
1722	NYSE	PNW	Wed, Mar 24, 1999	37.13	38.88	37.13	38.88
1721	NYSE	PNW	Tue, Mar 23, 1999	37.25	37.63	37.25	37.50
1720	NYSE	PNW	Mon, Mar 22, 1999	37.63	37.63	37.00	37.31
1719	NYSE	PNW	Fri, Mar 19, 1999	37.38	37.94	37.38	37.44
1718	NYSE	PNW	Thu, Mar 18, 1999	38.00	38.44	38.00	38.38
1717	NYSE	PNW	Wed, Mar 17, 1999	38.19	38.50	37.75	37.88
1716	NYSE	PNW	Tue, Mar 16, 1999	38.06	38.44	38.00	38.31
1715	NYSE	PNW	Mon, Mar 15, 1999	38.44	38.63	38.25	38.31
1714	NYSE	PNW	Fri, Mar 12, 1999	38.00	38.56	37.88	38.56
1713	NYSE	PNW	Thu, Mar 11, 1999	37.69	38.13	37.69	37.88
1712	NYSE	PNW	Wed, Mar 10, 1999	37.50	37.75	37.31	37.69
1711	NYSE	PNW	Tue, Mar 9, 1999	37.75	37.75	37.25	37.50
1710	NYSE	PNW	Mon, Mar 8, 1999	38.00	38.06	37.50	37.88
1709	NYSE	PNW	Fri, Mar 5, 1999	37.69	38.56	37.69	38.00
1708	NYSE	PNW	Thu, Mar 4, 1999	37.56	37.75	36.94	37.44
1707	NYSE	PNW	Wed, Mar 3, 1999	37.44	37.63	37.06	37.31
1706	NYSE	PNW	Tue, Mar 2, 1999	36.44	37.69	36.31	37.63
1705	NYSE	PNW	Mon, Mar 1, 1999	35.94	37.00	35.94	36.63
1704	NYSE	PNW	Fri, Feb 26, 1999	36.31	36.69	36.00	36.13
1703	NYSE	PNW	Thu, Feb 25, 1999	36.50	36.88	35.94	36.38
1702	NYSE	PNW	Wed, Feb 24, 1999	36.75	37.19	36.56	36.63
1701	NYSE	PNW	Tue, Feb 23, 1999	37.06	37.25	36.63	36.69
1700	NYSE	PNW	Mon, Feb 22, 1999	36.81	37.19	36.75	37.06
1699	NYSE	PNW	Fri, Feb 19, 1999	37.63	37.75	36.88	36.94
1698	NYSE	PNW	Thu, Feb 18, 1999	37.13	38.38	37.13	37.88
1697	NYSE	PNW	Wed, Feb 17, 1999	36.63	38.25	36.50	37.38
1696	NYSE	PNW	Tue, Feb 16, 1999	37.19	37.69	36.75	36.88
1695	NYSE	PNW	Fri, Feb 12, 1999	37.88	37.88	36.88	36.94
1694	NYSE	PNW	Thu, Feb 11, 1999	38.75	38.75	37.69	38.00
1693	NYSE	PNW	Wed, Feb 10, 1999	39.25	39.50	38.00	38.19
1692	NYSE	PNW	Tue, Feb 9, 1999	39.88	40.38	39.13	39.25
1691	NYSE	PNW	Mon, Feb 8, 1999	39.81	40.56	39.44	39.94
1690	NYSE	PNW	Fri, Feb 5, 1999	39.88	40.06	39.69	39.94
1689	NYSE	PNW	Thu, Feb 4, 1999	39.56	40.00	39.13	39.88
1688	NYSE	PNW	Wed, Feb 3, 1999	39.19	40.13	38.88	39.69
1687	NYSE	PNW	Tue, Feb 2, 1999	38.75	39.25	38.56	39.13
1686	NYSE	PNW	Mon, Feb 1, 1999	39.75	39.81	38.63	38.63
1685	NYSE	PNW	Fri, Jan 29, 1999	40.94	40.94	39.81	40.00
1684	NYSE	PNW	Thu, Jan 28, 1999	41.19	41.31	40.50	40.94
1683	NYSE	PNW	Wed, Jan 27, 1999	42.13	42.13	41.31	41.31
1682	NYSE	PNW	Tue, Jan 26, 1999	42.25	42.50	42.06	42.06
1681	NYSE	PNW	Mon, Jan 25, 1999	41.63	42.38	41.63	42.25
1680	NYSE	PNW	Fri, Jan 22, 1999	41.06	42.00	41.06	41.88
1679	NYSE	PNW	Thu, Jan 21, 1999	40.94	41.38	40.81	41.25
1678	NYSE	PNW	Wed, Jan 20, 1999	40.88	41.25	40.75	40.94
1677	NYSE	PNW	Tue, Jan 19, 1999	40.38	41.00	40.25	40.94
1676	NYSE	PNW	Fri, Jan 15, 1999	40.81	40.88	39.88	40.19
1675	NYSE	PNW	Thu, Jan 14, 1999	41.00	41.00	40.00	40.56
1674	NYSE	PNW	Wed, Jan 13, 1999	41.25	41.25	40.75	41.13
1673	NYSE	PNW	Tue, Jan 12, 1999	40.81	41.50	40.81	41.25
1672	NYSE	PNW	Mon, Jan 11, 1999	41.19	41.19	40.44	41.06
1671	NYSE	PNW	Fri, Jan 8, 1999	42.13	42.25	40.88	41.44
1670	NYSE	PNW	Thu, Jan 7, 1999	42.75	42.75	42.00	42.38
1669	NYSE	PNW	Wed, Jan 6, 1999	42.75	43.00	41.75	42.75
1668	NYSE	PNW	Tue, Jan 5, 1999	42.88	43.31	42.63	42.81
1667	NYSE	PNW	Mon, Jan 4, 1999	42.63	43.38	42.44	42.88
1666	NYSE	PNW	Thu, Dec 31, 1998	42.00	42.75	41.94	42.38
1665	NYSE	PNW	Wed, Dec 30, 1998	42.00	42.25	41.63	41.94
1664	NYSE	PNW	Tue, Dec 29, 1998	42.00	42.31	42.00	42.00
1663	NYSE	PNW	Mon, Dec 28, 1998	42.13	42.50	42.00	42.13
1662	NYSE	PNW	Thu, Dec 24, 1998	42.50	42.50	41.81	42.00
1661	NYSE	PNW	Wed, Dec 23, 1998	42.50	43.06	42.25	42.63
1660	NYSE	PNW	Tue, Dec 22, 1998	43.25	43.25	42.38	42.38
1659	NYSE	PNW	Mon, Dec 21, 1998	43.63	43.94	43.50	43.50
1658	NYSE	PNW	Fri, Dec 18, 1998	43.50	43.81	43.25	43.56
1657	NYSE	PNW	Thu, Dec 17, 1998	42.88	43.56	42.50	43.50
1656	NYSE	PNW	Wed, Dec 16, 1998	42.75	42.94	42.25	42.88
1655	NYSE	PNW	Tue, Dec 15, 1998	42.75	43.00	42.63	42.75
1654	NYSE	PNW	Mon, Dec 14, 1998	42.13	42.94	42.13	42.56
1653	NYSE	PNW	Fri, Dec 11, 1998	42.31	42.31	41.88	42.06
1652	NYSE	PNW	Thu, Dec 10, 1998	43.13	43.13	42.31	42.31
1651	NYSE	PNW	Wed, Dec 9, 1998	44.00	44.00	42.88	43.13
1650	NYSE	PNW	Tue, Dec 8, 1998	44.50	44.50	43.94	44.00
1649	NYSE	PNW	Mon, Dec 7, 1998	44.50	44.69	44.31	44.50
1648	NYSE	PNW	Fri, Dec 4, 1998	44.44	45.06	44.44	44.63
1647	NYSE	PNW	Thu, Dec 3, 1998	44.31	44.75	44.19	44.19
1646	NYSE	PNW	Wed, Dec 2, 1998	45.00	45.13	44.25	44.50
1645	NYSE	PNW	Tue, Dec 1, 1998	45.31	46.75	45.06	46.56
1644	NYSE	PNW	Mon, Nov 30, 1998	46.50	46.50	45.38	45.56
1643	NYSE	PNW	Fri, Nov 27, 1998	46.44	46.63	46.25	46.63
1642	NYSE	PNW	Wed, Nov 25, 1998	46.06	46.56	46.00	46.38
1641	NYSE	PNW	Tue, Nov 24, 1998	46.38	46.50	46.00	46.06
1640	NYSE	PNW	Mon, Nov 23, 1998	46.25	46.63	46.25	46.44
1639	NYSE	PNW	Fri, Nov 20, 1998	46.50	46.75	46.19	46.25
1638	NYSE	PNW	Thu, Nov 19, 1998	46.50	46.56	46.06	46.25
1637	NYSE	PNW	Wed, Nov 18, 1998	47.00	47.00	46.56	46.63
1636	NYSE	PNW	Tue, Nov 17, 1998	46.50	47.00	46.31	47.00
1635	NYSE	PNW	Mon, Nov 16, 1998	46.88	47.00	46.31	46.69
1634	NYSE	PNW	Fri, Nov 13, 1998	46.63	47.00	46.63	46.81
1633	NYSE	PNW	Thu, Nov 12, 1998	46.50	46.69	46.38	46.63
1632	NYSE	PNW	Wed, Nov 11, 1998	46.63	46.63	46.13	46.63
1631	NYSE	PNW	Tue, Nov 10, 1998	45.94	46.75	45.69	46.69
1630	NYSE	PNW	Mon, Nov 9, 1998	45.88	45.88	45.38	45.69
1629	NYSE	PNW	Fri, Nov 6, 1998	45.69	46.38	45.69	46.06
1628	NYSE	PNW	Thu, Nov 5, 1998	45.63	46.44	45.50	45.63
1627	NYSE	PNW	Wed, Nov 4, 1998	45.00	45.50	45.00	45.31
1626	NYSE	PNW	Tue, Nov 3, 1998	44.38	45.31	44.38	44.94
1625	NYSE	PNW	Mon, Nov 2, 1998	43.56	44.81	43.56	44.63
1624	NYSE	PNW	Fri, Oct 30, 1998	43.94	44.06	43.56	43.81
1623	NYSE	PNW	Thu, Oct 29, 1998	43.88	44.13	43.69	43.88
1622	NYSE	PNW	Wed, Oct 28, 1998	44.31	45.06	44.25	44.38
1621	NYSE	PNW	Tue, Oct 27, 1998	44.00	44.44	44.00	44.19
1620	NYSE	PNW	Mon, Oct 26, 1998	43.31	44.00	43.06	43.88
1619	NYSE	PNW	Fri, Oct 23, 1998	43.63	43.63	42.50	43.31
1618	NYSE	PNW	Thu, Oct 22, 1998	43.25	43.63	43.13	43.50
1617	NYSE	PNW	Wed, Oct 21, 1998	43.56	43.63	43.00	43.00
1616	NYSE	PNW	Tue, Oct 20, 1998	43.75	44.34	43.50	43.56
1615	NYSE	PNW	Mon, Oct 19, 1998	44.38	44.38	43.25	43.50
1614	NYSE	PNW	Fri, Oct 16, 1998	46.06	46.06	44.25	44.63
1613	NYSE	PNW	Thu, Oct 15, 1998	44.81	46.19	44.81	46.00
1612	NYSE	PNW	Wed, Oct 14, 1998	45.38	46.00	44.94	44.94
1611	NYSE	PNW	Tue, Oct 13, 1998	45.25	45.44	44.88	45.38
1610	NYSE	PNW	Mon, Oct 12, 1998	46.00	46.06	44.50	45.13
1609	NYSE	PNW	Fri, Oct 9, 1998	48.88	48.88	46.75	46.88
1608	NYSE	PNW	Thu, Oct 8, 1998	47.63	49.25	47.50	48.88
1607	NYSE	PNW	Wed, Oct 7, 1998	47.50	48.94	47.31	48.22
1606	NYSE	PNW	Tue, Oct 6, 1998	46.94	47.25	45.63	46.44
1605	NYSE	PNW	Mon, Oct 5, 1998	46.13	47.06	45.75	46.94
1604	NYSE	PNW	Fri, Oct 2, 1998	45.25	46.63	45.25	46.00
1603	NYSE	PNW	Thu, Oct 1, 1998	44.63	45.19	44.44	45.13
1602	NYSE	PNW	Wed, Sep 30, 1998	43.75	44.81	43.50	44.81
1601	NYSE	PNW	Tue, Sep 29, 1998	43.00	44.25	43.00	44.25
1600	NYSE	PNW	Mon, Sep 28, 1998	43.38	43.44	42.88	43.06
1599	NYSE	PNW	Fri, Sep 25, 1998	42.88	43.88	42.63	43.44
1598	NYSE	PNW	Thu, Sep 24, 1998	43.50	43.50	42.88	43.00
1597	NYSE	PNW	Wed, Sep 23, 1998	43.50	43.94	43.50	43.56
1596	NYSE	PNW	Tue, Sep 22, 1998	43.06	44.00	43.06	43.50
1595	NYSE	PNW	Mon, Sep 21, 1998	43.25	43.38	42.81	43.19
1594	NYSE	PNW	Fri, Sep 18, 1998	43.75	44.00	43.25	43.50
1593	NYSE	PNW	Thu, Sep 17, 1998	43.25	43.88	42.88	43.88
1592	NYSE	PNW	Wed, Sep 16, 1998	42.69	43.50	42.63	43.50
1591	NYSE	PNW	Tue, Sep 15, 1998	42.19	42.94	42.06	42.94
1590	NYSE	PNW	Mon, Sep 14, 1998	42.13	42.63	42.13	42.44
1589	NYSE	PNW	Fri, Sep 11, 1998	42.00	42.38	41.75	42.25
1588	NYSE	PNW	Thu, Sep 10, 1998	41.50	42.44	41.31	41.75
1587	NYSE	PNW	Wed, Sep 9, 1998	41.75	41.75	40.81	41.25
1586	NYSE	PNW	Tue, Sep 8, 1998	41.50	41.88	40.81	41.63
1585	NYSE	PNW	Fri, Sep 4, 1998	41.25	41.56	40.81	41.50
1584	NYSE	PNW	Thu, Sep 3, 1998	40.81	41.31	40.69	41.00
1583	NYSE	PNW	Wed, Sep 2, 1998	42.56	42.56	41.31	41.31
1582	NYSE	PNW	Tue, Sep 1, 1998	43.13	43.25	42.00	42.31
1581	NYSE	PNW	Mon, Aug 31, 1998	42.38	43.75	42.38	43.19
1580	NYSE	PNW	Fri, Aug 28, 1998	41.63	42.50	41.38	42.31
1579	NYSE	PNW	Thu, Aug 27, 1998	41.88	42.06	41.44	41.63
1578	NYSE	PNW	Wed, Aug 26, 1998	42.13	42.88	41.75	42.06
1577	NYSE	PNW	Tue, Aug 25, 1998	41.88	42.63	41.88	42.25
1576	NYSE	PNW	Mon, Aug 24, 1998	41.25	42.38	41.25	41.88
1575	NYSE	PNW	Fri, Aug 21, 1998	40.63	41.44	40.31	41.38
1574	NYSE	PNW	Thu, Aug 20, 1998	40.50	41.06	40.50	40.63
1573	NYSE	PNW	Wed, Aug 19, 1998	41.31	41.31	40.69	40.88
1572	NYSE	PNW	Tue, Aug 18, 1998	41.06	41.75	41.06	41.38
1571	NYSE	PNW	Mon, Aug 17, 1998	41.00	42.06	40.88	41.44
1570	NYSE	PNW	Fri, Aug 14, 1998	41.44	41.69	41.00	41.19
1569	NYSE	PNW	Thu, Aug 13, 1998	42.56	42.75	40.81	41.44
1568	NYSE	PNW	Wed, Aug 12, 1998	41.63	43.13	41.63	42.56
1567	NYSE	PNW	Tue, Aug 11, 1998	41.63	41.75	40.06	41.75
1566	NYSE	PNW	Mon, Aug 10, 1998	42.19	42.19	41.75	41.88
1565	NYSE	PNW	Fri, Aug 7, 1998	41.81	42.50	41.81	42.44
1564	NYSE	PNW	Thu, Aug 6, 1998	41.06	41.94	41.06	41.81
1563	NYSE	PNW	Wed, Aug 5, 1998	41.38	41.81	40.75	41.19
1562	NYSE	PNW	Tue, Aug 4, 1998	42.38	42.50	41.38	41.38
1561	NYSE	PNW	Mon, Aug 3, 1998	42.69	42.88	42.56	42.56
1560	NYSE	PNW	Fri, Jul 31, 1998	42.75	42.94	42.31	42.75
1559	NYSE	PNW	Thu, Jul 30, 1998	42.25	42.94	42.25	42.75
1558	NYSE	PNW	Wed, Jul 29, 1998	42.75	42.75	42.50	42.56
1557	NYSE	PNW	Tue, Jul 28, 1998	43.25	43.25	42.31	42.50
1556	NYSE	PNW	Mon, Jul 27, 1998	43.25	43.44	42.69	43.25
1555	NYSE	PNW	Fri, Jul 24, 1998	43.63	43.75	42.81	43.00
1554	NYSE	PNW	Thu, Jul 23, 1998	43.69	43.69	43.13	43.44
1553	NYSE	PNW	Wed, Jul 22, 1998	44.25	44.25	43.81	43.94
1552	NYSE	PNW	Tue, Jul 21, 1998	44.44	44.50	44.06	44.25
1551	NYSE	PNW	Mon, Jul 20, 1998	44.06	44.50	44.06	44.44
1550	NYSE	PNW	Fri, Jul 17, 1998	44.31	44.50	44.00	44.06
1549	NYSE	PNW	Thu, Jul 16, 1998	44.00	44.44	44.00	44.44
1548	NYSE	PNW	Wed, Jul 15, 1998	43.94	44.13	43.50	44.00
1547	NYSE	PNW	Tue, Jul 14, 1998	43.81	44.25	43.81	44.00
1546	NYSE	PNW	Mon, Jul 13, 1998	44.25	44.31	43.69	43.81
1545	NYSE	PNW	Fri, Jul 10, 1998	44.50	44.88	44.38	44.44
1544	NYSE	PNW	Thu, Jul 9, 1998	44.75	45.38	44.38	44.38
1543	NYSE	PNW	Wed, Jul 8, 1998	45.13	45.13	44.88	45.00
1542	NYSE	PNW	Tue, Jul 7, 1998	45.13	45.25	44.94	45.00
1541	NYSE	PNW	Mon, Jul 6, 1998	45.19	45.25	45.00	45.19
1540	NYSE	PNW	Thu, Jul 2, 1998	45.13	45.44	45.13	45.25
1539	NYSE	PNW	Wed, Jul 1, 1998	45.19	45.56	44.94	45.38
1538	NYSE	PNW	Tue, Jun 30, 1998	45.38	45.38	44.81	45.00
1537	NYSE	PNW	Mon, Jun 29, 1998	44.63	45.44	44.63	45.38
1536	NYSE	PNW	Fri, Jun 26, 1998	44.31	44.94	44.31	44.81
1535	NYSE	PNW	Thu, Jun 25, 1998	45.38	45.38	44.56	44.56
1534	NYSE	PNW	Wed, Jun 24, 1998	45.56	45.63	45.25	45.50
1533	NYSE	PNW	Tue, Jun 23, 1998	44.88	45.75	44.88	45.56
1532	NYSE	PNW	Mon, Jun 22, 1998	45.00	45.56	45.00	45.00
1531	NYSE	PNW	Fri, Jun 19, 1998	45.06	45.19	44.69	45.19
1530	NYSE	PNW	Thu, Jun 18, 1998	45.38	45.44	44.81	44.94
1529	NYSE	PNW	Wed, Jun 17, 1998	45.94	46.00	44.75	45.13
1528	NYSE	PNW	Tue, Jun 16, 1998	45.88	46.19	45.44	45.75
1527	NYSE	PNW	Mon, Jun 15, 1998	45.88	46.13	45.50	45.69
1526	NYSE	PNW	Fri, Jun 12, 1998	45.94	46.19	45.63	46.13
1525	NYSE	PNW	Thu, Jun 11, 1998	46.19	46.19	45.38	45.75
1524	NYSE	PNW	Wed, Jun 10, 1998	45.44	46.00	45.44	45.94
1523	NYSE	PNW	Tue, Jun 9, 1998	45.25	45.81	45.25	45.63
1522	NYSE	PNW	Mon, Jun 8, 1998	45.44	45.63	45.13	45.31
1521	NYSE	PNW	Fri, Jun 5, 1998	45.06	45.63	45.00	45.63
1520	NYSE	PNW	Thu, Jun 4, 1998	45.94	46.00	45.00	45.06
1519	NYSE	PNW	Wed, Jun 3, 1998	45.69	46.06	45.31	45.81
1518	NYSE	PNW	Tue, Jun 2, 1998	45.81	45.81	44.88	45.63
1517	NYSE	PNW	Mon, Jun 1, 1998	44.88	46.00	44.88	45.63
1516	NYSE	PNW	Fri, May 29, 1998	43.81	45.00	43.81	44.94
1515	NYSE	PNW	Thu, May 28, 1998	43.19	44.00	43.13	43.88
1514	NYSE	PNW	Wed, May 27, 1998	42.94	43.25	42.75	43.19
1513	NYSE	PNW	Tue, May 26, 1998	43.38	43.81	42.81	42.94
1512	NYSE	PNW	Fri, May 22, 1998	43.69	43.69	43.06	43.38
1511	NYSE	PNW	Thu, May 21, 1998	44.38	44.38	43.56	43.69
1510	NYSE	PNW	Wed, May 20, 1998	44.13	44.38	43.88	44.31
1509	NYSE	PNW	Tue, May 19, 1998	44.44	44.44	43.81	44.06
1508	NYSE	PNW	Mon, May 18, 1998	44.13	44.63	44.13	44.38
1507	NYSE	PNW	Fri, May 15, 1998	44.75	45.00	44.50	44.56
1506	NYSE	PNW	Thu, May 14, 1998	44.25	44.50	44.25	44.50
1505	NYSE	PNW	Wed, May 13, 1998	44.63	44.81	44.19	44.31
1504	NYSE	PNW	Tue, May 12, 1998	44.44	44.69	44.06	44.63
1503	NYSE	PNW	Mon, May 11, 1998	44.13	45.00	44.06	44.38
1502	NYSE	PNW	Fri, May 8, 1998	43.38	44.13	43.25	44.06
1501	NYSE	PNW	Thu, May 7, 1998	43.75	43.88	43.06	43.38
1500	NYSE	PNW	Wed, May 6, 1998	43.88	44.13	43.75	43.75
1499	NYSE	PNW	Tue, May 5, 1998	44.44	44.44	43.63	43.75
1498	NYSE	PNW	Mon, May 4, 1998	44.81	44.81	44.38	44.56
1497	NYSE	PNW	Fri, May 1, 1998	44.50	45.25	44.25	44.81
1496	NYSE	PNW	Thu, Apr 30, 1998	43.19	44.69	43.19	44.25
1495	NYSE	PNW	Wed, Apr 29, 1998	43.13	43.63	43.00	43.13
1494	NYSE	PNW	Tue, Apr 28, 1998	42.38	43.25	42.38	43.00
1493	NYSE	PNW	Mon, Apr 27, 1998	43.00	43.00	42.00	42.44
1492	NYSE	PNW	Fri, Apr 24, 1998	42.75	43.31	42.56	43.06
1491	NYSE	PNW	Thu, Apr 23, 1998	43.06	43.06	42.31	42.50
1490	NYSE	PNW	Wed, Apr 22, 1998	43.69	43.69	43.00	43.13
1489	NYSE	PNW	Tue, Apr 21, 1998	44.06	44.06	43.44	43.56
1488	NYSE	PNW	Mon, Apr 20, 1998	44.44	44.50	43.88	43.94
1487	NYSE	PNW	Fri, Apr 17, 1998	43.75	44.75	43.63	44.69
1486	NYSE	PNW	Thu, Apr 16, 1998	44.44	44.44	43.38	43.88
1485	NYSE	PNW	Wed, Apr 15, 1998	44.44	44.63	44.06	44.44
1484	NYSE	PNW	Tue, Apr 14, 1998	43.44	44.31	43.31	44.19
1483	NYSE	PNW	Mon, Apr 13, 1998	43.50	43.69	43.19	43.56
1482	NYSE	PNW	Thu, Apr 9, 1998	43.44	43.94	43.31	43.44
1481	NYSE	PNW	Wed, Apr 8, 1998	43.81	43.81	43.19	43.31
1480	NYSE	PNW	Tue, Apr 7, 1998	44.25	44.25	43.56	43.94
1479	NYSE	PNW	Mon, Apr 6, 1998	44.50	44.75	44.13	44.25
1478	NYSE	PNW	Fri, Apr 3, 1998	44.69	44.94	44.63	44.75
1477	NYSE	PNW	Thu, Apr 2, 1998	44.13	44.75	44.06	44.63
1476	NYSE	PNW	Wed, Apr 1, 1998	44.56	44.56	44.06	44.31
1475	NYSE	PNW	Tue, Mar 31, 1998	43.94	44.50	43.88	44.44
1474	NYSE	PNW	Mon, Mar 30, 1998	43.44	43.69	43.31	43.69
1473	NYSE	PNW	Fri, Mar 27, 1998	44.19	44.25	43.25	43.44
1472	NYSE	PNW	Thu, Mar 26, 1998	44.50	44.50	43.94	44.13
1471	NYSE	PNW	Wed, Mar 25, 1998	45.00	45.00	44.31	44.50
1470	NYSE	PNW	Tue, Mar 24, 1998	44.19	44.38	44.00	44.13
1469	NYSE	PNW	Mon, Mar 23, 1998	44.19	44.50	43.88	44.31
1468	NYSE	PNW	Fri, Mar 20, 1998	43.50	45.00	43.13	44.44
1467	NYSE	PNW	Thu, Mar 19, 1998	43.25	43.38	43.13	43.38
1466	NYSE	PNW	Wed, Mar 18, 1998	42.81	43.31	42.81	43.25
1465	NYSE	PNW	Tue, Mar 17, 1998	42.50	43.00	42.50	42.88
1464	NYSE	PNW	Mon, Mar 16, 1998	42.13	42.56	41.88	42.50
1463	NYSE	PNW	Fri, Mar 13, 1998	42.44	42.50	41.94	42.19
1462	NYSE	PNW	Thu, Mar 12, 1998	42.31	42.44	41.94	42.44
1461	NYSE	PNW	Wed, Mar 11, 1998	41.94	42.63	41.88	42.06
1460	NYSE	PNW	Tue, Mar 10, 1998	41.63	42.25	41.63	41.88
1459	NYSE	PNW	Mon, Mar 9, 1998	41.25	42.00	41.06	41.38
1458	NYSE	PNW	Fri, Mar 6, 1998	40.56	41.63	40.44	41.50
1457	NYSE	PNW	Thu, Mar 5, 1998	40.50	40.75	40.31	40.44
1456	NYSE	PNW	Wed, Mar 4, 1998	40.88	41.00	40.44	40.56
1455	NYSE	PNW	Tue, Mar 3, 1998	40.94	41.31	40.88	41.00
1454	NYSE	PNW	Mon, Mar 2, 1998	40.56	41.06	40.50	40.81
1453	NYSE	PNW	Fri, Feb 27, 1998	40.69	41.00	40.69	40.81
1452	NYSE	PNW	Thu, Feb 26, 1998	40.44	40.81	40.31	40.69
1451	NYSE	PNW	Wed, Feb 25, 1998	40.63	41.00	40.56	40.63
1450	NYSE	PNW	Tue, Feb 24, 1998	40.44	40.56	40.13	40.44
1449	NYSE	PNW	Mon, Feb 23, 1998	40.56	40.75	40.50	40.56
1448	NYSE	PNW	Fri, Feb 20, 1998	40.88	40.88	40.50	40.81
1447	NYSE	PNW	Thu, Feb 19, 1998	40.94	40.94	40.50	40.75
1446	NYSE	PNW	Wed, Feb 18, 1998	40.94	41.00	40.75	40.81
1445	NYSE	PNW	Tue, Feb 17, 1998	41.25	41.25	40.88	41.13
1444	NYSE	PNW	Fri, Feb 13, 1998	41.00	41.00	40.69	41.00
1443	NYSE	PNW	Thu, Feb 12, 1998	40.94	41.00	40.56	41.00
1442	NYSE	PNW	Wed, Feb 11, 1998	40.88	40.94	40.50	40.88
1441	NYSE	PNW	Tue, Feb 10, 1998	40.56	41.19	40.56	40.94
1440	NYSE	PNW	Mon, Feb 9, 1998	40.38	40.44	39.94	40.44
1439	NYSE	PNW	Fri, Feb 6, 1998	40.13	40.50	40.13	40.31
1438	NYSE	PNW	Thu, Feb 5, 1998	40.56	40.63	40.06	40.19
1437	NYSE	PNW	Wed, Feb 4, 1998	40.56	40.81	40.25	40.50
1436	NYSE	PNW	Tue, Feb 3, 1998	40.44	40.94	40.38	40.81
1435	NYSE	PNW	Mon, Feb 2, 1998	40.06	40.94	40.06	40.50
1434	NYSE	PNW	Fri, Jan 30, 1998	40.00	40.19	39.81	40.00
1433	NYSE	PNW	Thu, Jan 29, 1998	40.19	40.81	39.94	40.13
1432	NYSE	PNW	Wed, Jan 28, 1998	41.19	41.44	40.63	40.63
1431	NYSE	PNW	Tue, Jan 27, 1998	41.44	41.50	41.19	41.19
1430	NYSE	PNW	Mon, Jan 26, 1998	41.06	42.00	41.00	41.25
1429	NYSE	PNW	Fri, Jan 23, 1998	41.19	41.38	40.69	41.00
1428	NYSE	PNW	Thu, Jan 22, 1998	40.38	41.44	40.38	41.19
1427	NYSE	PNW	Wed, Jan 21, 1998	39.81	40.25	39.56	40.25
1426	NYSE	PNW	Tue, Jan 20, 1998	40.00	40.13	39.63	39.75
1425	NYSE	PNW	Fri, Jan 16, 1998	40.19	40.19	40.00	40.00
1424	NYSE	PNW	Thu, Jan 15, 1998	40.06	40.44	40.06	40.25
1423	NYSE	PNW	Wed, Jan 14, 1998	40.25	40.31	40.00	40.19
1422	NYSE	PNW	Tue, Jan 13, 1998	40.25	40.38	39.94	40.13
1421	NYSE	PNW	Mon, Jan 12, 1998	39.50	40.38	39.38	40.31
1420	NYSE	PNW	Fri, Jan 9, 1998	40.44	40.63	39.94	40.19
1419	NYSE	PNW	Thu, Jan 8, 1998	40.13	40.63	39.88	40.56
1418	NYSE	PNW	Wed, Jan 7, 1998	40.38	40.50	39.88	40.13
1417	NYSE	PNW	Tue, Jan 6, 1998	41.06	41.06	40.19	40.56
1416	NYSE	PNW	Mon, Jan 5, 1998	41.63	41.69	40.88	41.19
1415	NYSE	PNW	Fri, Jan 2, 1998	42.13	42.25	41.75	41.75
1414	NYSE	PNW	Wed, Dec 31, 1997	42.50	42.56	42.31	42.38
1413	NYSE	PNW	Tue, Dec 30, 1997	42.50	42.63	42.19	42.44
1412	NYSE	PNW	Mon, Dec 29, 1997	41.38	42.75	41.38	42.50
1411	NYSE	PNW	Fri, Dec 26, 1997	41.81	41.88	41.56	41.63
1410	NYSE	PNW	Wed, Dec 24, 1997	41.69	41.94	41.38	41.88
1409	NYSE	PNW	Tue, Dec 23, 1997	40.94	41.81	40.94	41.69
1408	NYSE	PNW	Mon, Dec 22, 1997	40.00	40.81	39.81	40.75
1407	NYSE	PNW	Fri, Dec 19, 1997	40.38	40.38	39.56	40.00
1406	NYSE	PNW	Thu, Dec 18, 1997	39.88	40.81	39.75	40.13
1405	NYSE	PNW	Wed, Dec 17, 1997	39.75	40.13	39.38	39.94
1404	NYSE	PNW	Tue, Dec 16, 1997	40.00	40.00	39.38	39.75
1403	NYSE	PNW	Mon, Dec 15, 1997	39.00	39.75	38.88	39.75
1402	NYSE	PNW	Fri, Dec 12, 1997	38.06	39.13	38.06	38.88
1401	NYSE	PNW	Thu, Dec 11, 1997	38.25	38.38	38.13	38.19
1400	NYSE	PNW	Wed, Dec 10, 1997	38.44	38.50	38.31	38.50
1399	NYSE	PNW	Tue, Dec 9, 1997	38.75	38.75	38.31	38.56
1398	NYSE	PNW	Mon, Dec 8, 1997	38.81	38.88	38.63	38.75
1397	NYSE	PNW	Fri, Dec 5, 1997	38.88	38.94	38.44	38.94
1396	NYSE	PNW	Thu, Dec 4, 1997	38.38	38.75	38.25	38.69
1395	NYSE	PNW	Wed, Dec 3, 1997	39.00	39.00	38.50	38.56
1394	NYSE	PNW	Tue, Dec 2, 1997	39.50	39.50	38.88	38.88
1393	NYSE	PNW	Mon, Dec 1, 1997	38.56	39.25	38.44	39.25
1392	NYSE	PNW	Fri, Nov 28, 1997	38.44	38.69	38.44	38.56
1391	NYSE	PNW	Wed, Nov 26, 1997	38.19	38.63	38.19	38.44
1390	NYSE	PNW	Tue, Nov 25, 1997	37.38	38.25	37.38	37.94
1389	NYSE	PNW	Mon, Nov 24, 1997	36.75	37.44	36.69	37.38
1388	NYSE	PNW	Fri, Nov 21, 1997	37.00	37.00	36.81	36.94
1387	NYSE	PNW	Thu, Nov 20, 1997	36.63	36.94	36.50	36.88
1386	NYSE	PNW	Wed, Nov 19, 1997	36.88	37.00	36.63	36.88
1385	NYSE	PNW	Tue, Nov 18, 1997	37.44	37.44	36.88	37.00
1384	NYSE	PNW	Mon, Nov 17, 1997	36.88	37.31	36.88	37.19
1383	NYSE	PNW	Fri, Nov 14, 1997	36.50	36.94	36.50	36.75
1382	NYSE	PNW	Thu, Nov 13, 1997	36.50	37.00	36.50	36.56
1381	NYSE	PNW	Wed, Nov 12, 1997	35.81	36.50	35.75	36.50
1380	NYSE	PNW	Tue, Nov 11, 1997	35.19	35.88	35.06	35.88
1379	NYSE	PNW	Mon, Nov 10, 1997	34.81	35.19	34.50	35.13
1378	NYSE	PNW	Fri, Nov 7, 1997	35.13	35.13	34.69	34.94
1377	NYSE	PNW	Thu, Nov 6, 1997	35.19	35.31	35.06	35.25
1376	NYSE	PNW	Wed, Nov 5, 1997	35.19	35.50	35.13	35.38
1375	NYSE	PNW	Tue, Nov 4, 1997	35.31	35.31	35.00	35.13
1374	NYSE	PNW	Mon, Nov 3, 1997	35.00	35.63	35.00	35.25
1373	NYSE	PNW	Fri, Oct 31, 1997	34.25	35.25	34.13	34.81
1372	NYSE	PNW	Thu, Oct 30, 1997	33.63	34.75	33.63	34.25
1371	NYSE	PNW	Wed, Oct 29, 1997	33.88	34.19	33.56	34.00
1370	NYSE	PNW	Tue, Oct 28, 1997	34.00	34.00	33.31	33.75
1369	NYSE	PNW	Mon, Oct 27, 1997	34.81	34.81	34.25	34.31
1368	NYSE	PNW	Fri, Oct 24, 1997	34.75	34.88	34.50	34.75
1367	NYSE	PNW	Thu, Oct 23, 1997	34.63	34.63	34.31	34.63
1366	NYSE	PNW	Wed, Oct 22, 1997	34.63	34.75	34.44	34.69
1365	NYSE	PNW	Tue, Oct 21, 1997	34.25	34.88	34.25	34.75
1364	NYSE	PNW	Mon, Oct 20, 1997	34.13	34.50	34.00	34.38
1363	NYSE	PNW	Fri, Oct 17, 1997	34.00	34.06	33.88	34.00
1362	NYSE	PNW	Thu, Oct 16, 1997	34.00	34.31	33.88	34.19
1361	NYSE	PNW	Wed, Oct 15, 1997	33.81	34.13	33.75	34.06
1360	NYSE	PNW	Tue, Oct 14, 1997	33.81	34.06	33.81	33.88
1359	NYSE	PNW	Mon, Oct 13, 1997	33.88	33.94	33.75	33.94
1358	NYSE	PNW	Fri, Oct 10, 1997	33.44	33.88	33.19	33.88
1357	NYSE	PNW	Thu, Oct 9, 1997	33.75	33.75	33.31	33.44
1356	NYSE	PNW	Wed, Oct 8, 1997	34.06	34.06	33.56	33.75
1355	NYSE	PNW	Tue, Oct 7, 1997	34.00	34.06	33.88	34.06
1354	NYSE	PNW	Mon, Oct 6, 1997	34.06	34.13	33.94	34.00
1353	NYSE	PNW	Fri, Oct 3, 1997	34.44	34.63	34.00	34.06
1352	NYSE	PNW	Thu, Oct 2, 1997	33.81	34.25	33.75	34.19
1351	NYSE	PNW	Wed, Oct 1, 1997	33.63	33.81	33.56	33.81
1350	NYSE	PNW	Tue, Sep 30, 1997	33.56	33.94	33.56	33.63
1349	NYSE	PNW	Mon, Sep 29, 1997	33.69	33.75	33.56	33.69
1348	NYSE	PNW	Fri, Sep 26, 1997	33.50	34.00	33.50	33.94
1347	NYSE	PNW	Thu, Sep 25, 1997	33.44	33.69	33.38	33.44
1346	NYSE	PNW	Wed, Sep 24, 1997	33.81	34.06	33.38	33.38
1345	NYSE	PNW	Tue, Sep 23, 1997	34.19	34.25	33.75	33.75
1344	NYSE	PNW	Mon, Sep 22, 1997	34.69	34.81	34.19	34.19
1343	NYSE	PNW	Fri, Sep 19, 1997	34.75	34.75	34.44	34.56
1342	NYSE	PNW	Thu, Sep 18, 1997	34.63	34.75	34.50	34.56
1341	NYSE	PNW	Wed, Sep 17, 1997	34.81	34.88	34.50	34.56
1340	NYSE	PNW	Tue, Sep 16, 1997	34.13	34.88	34.13	34.81
1339	NYSE	PNW	Mon, Sep 15, 1997	33.94	34.25	33.94	34.13
1338	NYSE	PNW	Fri, Sep 12, 1997	33.31	33.94	33.31	33.94
1337	NYSE	PNW	Thu, Sep 11, 1997	33.75	33.75	33.25	33.56
1336	NYSE	PNW	Wed, Sep 10, 1997	33.25	33.56	33.13	33.50
1335	NYSE	PNW	Tue, Sep 9, 1997	32.88	33.06	32.88	33.00
1334	NYSE	PNW	Mon, Sep 8, 1997	32.75	32.94	32.63	32.94
1333	NYSE	PNW	Fri, Sep 5, 1997	33.00	33.25	32.81	32.88
1332	NYSE	PNW	Thu, Sep 4, 1997	32.56	33.00	32.38	33.00
1331	NYSE	PNW	Wed, Sep 3, 1997	33.00	33.06	32.56	32.56
1330	NYSE	PNW	Tue, Sep 2, 1997	32.50	32.88	32.44	32.81
1329	NYSE	PNW	Fri, Aug 29, 1997	32.81	32.88	32.31	32.31
1328	NYSE	PNW	Thu, Aug 28, 1997	32.75	32.88	32.50	32.81
1327	NYSE	PNW	Wed, Aug 27, 1997	33.00	33.00	32.50	32.88
1326	NYSE	PNW	Tue, Aug 26, 1997	33.00	33.00	32.81	32.94
1325	NYSE	PNW	Mon, Aug 25, 1997	33.00	33.13	33.00	33.06
1324	NYSE	PNW	Fri, Aug 22, 1997	32.44	32.75	32.25	32.75
1323	NYSE	PNW	Thu, Aug 21, 1997	32.63	32.63	32.00	32.06
1322	NYSE	PNW	Wed, Aug 20, 1997	32.69	32.75	32.38	32.44
1321	NYSE	PNW	Tue, Aug 19, 1997	32.25	32.56	32.25	32.56
1320	NYSE	PNW	Mon, Aug 18, 1997	32.00	32.38	31.81	32.25
1319	NYSE	PNW	Fri, Aug 15, 1997	32.19	32.19	31.63	31.69
1318	NYSE	PNW	Thu, Aug 14, 1997	32.25	32.31	32.13	32.13
1317	NYSE	PNW	Wed, Aug 13, 1997	32.00	32.19	31.63	32.13
1316	NYSE	PNW	Tue, Aug 12, 1997	31.63	31.63	31.44	31.56
1315	NYSE	PNW	Mon, Aug 11, 1997	31.50	31.50	31.25	31.38
1314	NYSE	PNW	Fri, Aug 8, 1997	31.56	31.56	31.06	31.38
1313	NYSE	PNW	Thu, Aug 7, 1997	31.81	31.94	31.56	31.75
1312	NYSE	PNW	Wed, Aug 6, 1997	31.75	31.94	31.69	31.88
1311	NYSE	PNW	Tue, Aug 5, 1997	31.56	31.75	31.56	31.75
1310	NYSE	PNW	Mon, Aug 4, 1997	31.25	31.63	31.19	31.56
1309	NYSE	PNW	Fri, Aug 1, 1997	31.56	31.56	31.13	31.38
1308	NYSE	PNW	Thu, Jul 31, 1997	31.38	31.63	31.31	31.56
1307	NYSE	PNW	Wed, Jul 30, 1997	31.19	31.44	31.06	31.44
1306	NYSE	PNW	Tue, Jul 29, 1997	30.94	31.69	30.81	31.56
1305	NYSE	PNW	Mon, Jul 28, 1997	30.69	30.88	30.69	30.75
1304	NYSE	PNW	Fri, Jul 25, 1997	30.94	31.13	30.63	30.69
1303	NYSE	PNW	Thu, Jul 24, 1997	30.13	30.94	30.00	30.88
1302	NYSE	PNW	Wed, Jul 23, 1997	30.13	30.31	29.94	30.06
1301	NYSE	PNW	Tue, Jul 22, 1997	29.94	30.13	29.94	30.06
1300	NYSE	PNW	Mon, Jul 21, 1997	30.06	30.06	29.81	29.88
1299	NYSE	PNW	Fri, Jul 18, 1997	30.44	30.44	29.88	30.06
1298	NYSE	PNW	Thu, Jul 17, 1997	30.69	30.75	30.31	30.44
1297	NYSE	PNW	Wed, Jul 16, 1997	30.81	30.94	30.63	30.75
1296	NYSE	PNW	Tue, Jul 15, 1997	30.25	30.63	30.25	30.63
1295	NYSE	PNW	Mon, Jul 14, 1997	30.50	30.50	30.31	30.31
1294	NYSE	PNW	Fri, Jul 11, 1997	30.44	30.56	30.25	30.44
1293	NYSE	PNW	Thu, Jul 10, 1997	30.63	30.69	30.44	30.56
1292	NYSE	PNW	Wed, Jul 9, 1997	30.88	30.94	30.38	30.50
1291	NYSE	PNW	Tue, Jul 8, 1997	30.63	30.75	30.38	30.75
1290	NYSE	PNW	Mon, Jul 7, 1997	30.38	30.63	30.38	30.63
1289	NYSE	PNW	Thu, Jul 3, 1997	30.31	30.63	30.31	30.63
1288	NYSE	PNW	Wed, Jul 2, 1997	30.13	30.50	30.13	30.19
1287	NYSE	PNW	Tue, Jul 1, 1997	30.06	30.25	30.00	30.25
1286	NYSE	PNW	Mon, Jun 30, 1997	30.00	30.25	30.00	30.06
1285	NYSE	PNW	Fri, Jun 27, 1997	29.81	30.13	29.81	30.00
1284	NYSE	PNW	Thu, Jun 26, 1997	30.13	30.25	29.75	29.81
1283	NYSE	PNW	Wed, Jun 25, 1997	30.06	30.25	30.00	30.13
1282	NYSE	PNW	Tue, Jun 24, 1997	30.25	30.25	30.06	30.06
1281	NYSE	PNW	Mon, Jun 23, 1997	30.25	30.25	30.00	30.13
1280	NYSE	PNW	Fri, Jun 20, 1997	30.25	30.38	30.00	30.13
1279	NYSE	PNW	Thu, Jun 19, 1997	30.38	30.38	30.13	30.38
1278	NYSE	PNW	Wed, Jun 18, 1997	30.63	30.63	30.25	30.38
1277	NYSE	PNW	Tue, Jun 17, 1997	30.38	30.38	29.88	30.38
1276	NYSE	PNW	Mon, Jun 16, 1997	30.25	30.50	30.13	30.50
1275	NYSE	PNW	Fri, Jun 13, 1997	30.63	30.75	30.50	30.63
1274	NYSE	PNW	Thu, Jun 12, 1997	30.25	30.50	30.13	30.50
1273	NYSE	PNW	Wed, Jun 11, 1997	30.38	30.38	30.13	30.25
1272	NYSE	PNW	Tue, Jun 10, 1997	30.25	30.50	30.00	30.38
1271	NYSE	PNW	Mon, Jun 9, 1997	30.63	30.63	30.13	30.25
1270	NYSE	PNW	Fri, Jun 6, 1997	30.25	30.63	30.25	30.50
1269	NYSE	PNW	Thu, Jun 5, 1997	30.13	30.25	30.00	30.25
1268	NYSE	PNW	Wed, Jun 4, 1997	29.88	30.13	29.88	30.13
1267	NYSE	PNW	Tue, Jun 3, 1997	29.88	30.00	29.63	29.88
1266	NYSE	PNW	Mon, Jun 2, 1997	29.38	29.63	29.38	29.63
1265	NYSE	PNW	Fri, May 30, 1997	29.13	29.38	29.13	29.38
1264	NYSE	PNW	Thu, May 29, 1997	29.38	29.38	29.13	29.25
1263	NYSE	PNW	Wed, May 28, 1997	29.13	29.25	28.88	29.25
1262	NYSE	PNW	Tue, May 27, 1997	29.00	29.25	28.88	29.13
1261	NYSE	PNW	Fri, May 23, 1997	28.63	29.13	28.63	29.13
1260	NYSE	PNW	Thu, May 22, 1997	28.75	28.88	28.63	28.63
1259	NYSE	PNW	Wed, May 21, 1997	29.00	29.13	28.75	28.75
1258	NYSE	PNW	Tue, May 20, 1997	28.88	29.00	28.75	29.00
1257	NYSE	PNW	Mon, May 19, 1997	29.00	29.00	28.88	29.00
1256	NYSE	PNW	Fri, May 16, 1997	28.50	29.00	28.50	28.88
1255	NYSE	PNW	Thu, May 15, 1997	28.75	28.88	28.38	28.38
1254	NYSE	PNW	Wed, May 14, 1997	29.75	29.75	29.50	29.50
1253	NYSE	PNW	Tue, May 13, 1997	29.75	29.75	29.50	29.63
1252	NYSE	PNW	Mon, May 12, 1997	29.63	30.00	29.50	29.63
1251	NYSE	PNW	Fri, May 9, 1997	29.50	29.75	29.50	29.63
1250	NYSE	PNW	Thu, May 8, 1997	29.63	29.63	29.38	29.50
1249	NYSE	PNW	Wed, May 7, 1997	29.88	29.88	29.50	29.63
1248	NYSE	PNW	Tue, May 6, 1997	29.88	30.13	29.75	29.88
1247	NYSE	PNW	Mon, May 5, 1997	29.13	29.75	29.13	29.75
1246	NYSE	PNW	Fri, May 2, 1997	28.63	29.38	28.63	29.25
1245	NYSE	PNW	Thu, May 1, 1997	28.63	28.75	28.50	28.75
1244	NYSE	PNW	Wed, Apr 30, 1997	28.75	28.75	28.38	28.50
1243	NYSE	PNW	Tue, Apr 29, 1997	28.75	29.00	28.63	29.00
1242	NYSE	PNW	Mon, Apr 28, 1997	28.25	28.75	28.25	28.63
1241	NYSE	PNW	Fri, Apr 25, 1997	28.38	28.38	28.25	28.25
1240	NYSE	PNW	Thu, Apr 24, 1997	28.38	28.50	28.25	28.50
1239	NYSE	PNW	Wed, Apr 23, 1997	28.50	28.63	28.38	28.38
1238	NYSE	PNW	Tue, Apr 22, 1997	28.38	28.50	28.25	28.50
1237	NYSE	PNW	Mon, Apr 21, 1997	28.38	28.63	28.38	28.50
1236	NYSE	PNW	Fri, Apr 18, 1997	28.13	28.50	28.00	28.38
1235	NYSE	PNW	Thu, Apr 17, 1997	28.00	28.13	27.63	28.00
1234	NYSE	PNW	Wed, Apr 16, 1997	28.50	28.50	27.88	27.88
1233	NYSE	PNW	Tue, Apr 15, 1997	29.38	29.63	28.63	28.88
1232	NYSE	PNW	Mon, Apr 14, 1997	29.50	29.50	29.25	29.38
1231	NYSE	PNW	Fri, Apr 11, 1997	29.50	29.63	29.38	29.63
1230	NYSE	PNW	Thu, Apr 10, 1997	29.38	29.50	29.38	29.50
1229	NYSE	PNW	Wed, Apr 9, 1997	29.75	29.75	29.25	29.50
1228	NYSE	PNW	Tue, Apr 8, 1997	30.00	30.00	29.50	29.63
1227	NYSE	PNW	Mon, Apr 7, 1997	29.75	30.13	29.75	30.00
1226	NYSE	PNW	Fri, Apr 4, 1997	30.38	30.38	29.88	30.00
1225	NYSE	PNW	Thu, Apr 3, 1997	30.63	30.63	30.25	30.50
1224	NYSE	PNW	Wed, Apr 2, 1997	30.50	30.63	30.25	30.50
1223	NYSE	PNW	Tue, Apr 1, 1997	30.00	30.63	29.75	30.38
1222	NYSE	PNW	Mon, Mar 31, 1997	30.75	30.88	30.13	30.13
1221	NYSE	PNW	Thu, Mar 27, 1997	30.88	31.00	30.50	30.50
1220	NYSE	PNW	Wed, Mar 26, 1997	31.50	31.50	30.75	30.75
1219	NYSE	PNW	Tue, Mar 25, 1997	31.38	31.63	31.25	31.38
1218	NYSE	PNW	Mon, Mar 24, 1997	31.13	31.50	31.00	31.25
1217	NYSE	PNW	Fri, Mar 21, 1997	31.75	31.75	31.25	31.38
1216	NYSE	PNW	Thu, Mar 20, 1997	31.50	31.75	31.25	31.50
1215	NYSE	PNW	Wed, Mar 19, 1997	31.63	31.63	31.25	31.63
1214	NYSE	PNW	Tue, Mar 18, 1997	31.63	31.63	31.38	31.63
1213	NYSE	PNW	Mon, Mar 17, 1997	31.25	31.50	31.13	31.50
1212	NYSE	PNW	Fri, Mar 14, 1997	31.25	31.50	31.25	31.50
1211	NYSE	PNW	Thu, Mar 13, 1997	31.75	31.75	31.25	31.25
1210	NYSE	PNW	Wed, Mar 12, 1997	31.88	31.88	31.75	31.75
1209	NYSE	PNW	Tue, Mar 11, 1997	31.88	31.88	31.75	31.75
1208	NYSE	PNW	Mon, Mar 10, 1997	31.75	31.88	31.75	31.75
1207	NYSE	PNW	Fri, Mar 7, 1997	31.88	32.00	31.75	31.88
1206	NYSE	PNW	Thu, Mar 6, 1997	31.75	32.00	31.75	32.00
1205	NYSE	PNW	Wed, Mar 5, 1997	31.63	32.00	31.50	31.75
1204	NYSE	PNW	Tue, Mar 4, 1997	31.75	31.88	31.50	31.50
1203	NYSE	PNW	Mon, Mar 3, 1997	31.38	31.50	31.13	31.50
1202	NYSE	PNW	Fri, Feb 28, 1997	31.38	31.50	31.13	31.25
1201	NYSE	PNW	Thu, Feb 27, 1997	31.38	31.38	31.13	31.25
1200	NYSE	PNW	Wed, Feb 26, 1997	31.50	31.50	30.88	31.25
1199	NYSE	PNW	Tue, Feb 25, 1997	31.50	31.50	31.25	31.38
1198	NYSE	PNW	Mon, Feb 24, 1997	31.13	31.63	31.00	31.63
1197	NYSE	PNW	Fri, Feb 21, 1997	31.25	31.50	31.00	31.25
1196	NYSE	PNW	Thu, Feb 20, 1997	31.63	31.63	30.94	31.25
1195	NYSE	PNW	Wed, Feb 19, 1997	31.63	31.75	31.50	31.75
1194	NYSE	PNW	Tue, Feb 18, 1997	31.25	31.63	31.13	31.63
1193	NYSE	PNW	Fri, Feb 14, 1997	31.63	31.63	31.00	31.13
1192	NYSE	PNW	Thu, Feb 13, 1997	31.38	31.88	31.38	31.75
1191	NYSE	PNW	Wed, Feb 12, 1997	31.25	31.38	31.13	31.25
1190	NYSE	PNW	Tue, Feb 11, 1997	31.13	31.44	31.00	31.25
1189	NYSE	PNW	Mon, Feb 10, 1997	30.88	31.13	30.75	31.13
1188	NYSE	PNW	Fri, Feb 7, 1997	31.00	31.13	30.63	30.75
1187	NYSE	PNW	Thu, Feb 6, 1997	31.13	31.13	30.88	30.88
1186	NYSE	PNW	Wed, Feb 5, 1997	31.63	31.63	31.00	31.00
1185	NYSE	PNW	Tue, Feb 4, 1997	31.63	31.75	31.50	31.63
1184	NYSE	PNW	Mon, Feb 3, 1997	31.50	31.63	31.25	31.50
1183	NYSE	PNW	Fri, Jan 31, 1997	31.75	31.75	31.38	31.63
1182	NYSE	PNW	Thu, Jan 30, 1997	31.38	31.63	31.00	31.50
1181	NYSE	PNW	Wed, Jan 29, 1997	32.00	32.00	31.50	31.63
1180	NYSE	PNW	Tue, Jan 28, 1997	31.88	32.00	31.75	31.88
1179	NYSE	PNW	Mon, Jan 27, 1997	32.00	32.00	31.38	31.63
1178	NYSE	PNW	Fri, Jan 24, 1997	32.75	32.75	31.75	32.00
1177	NYSE	PNW	Thu, Jan 23, 1997	32.13	32.88	32.00	32.75
1176	NYSE	PNW	Wed, Jan 22, 1997	31.88	32.25	31.63	32.25
1175	NYSE	PNW	Tue, Jan 21, 1997	31.88	31.88	31.63	31.88
1174	NYSE	PNW	Mon, Jan 20, 1997	31.38	32.00	31.38	31.88
1173	NYSE	PNW	Fri, Jan 17, 1997	31.13	31.38	30.75	31.38
1172	NYSE	PNW	Thu, Jan 16, 1997	31.13	31.25	31.00	31.00
1171	NYSE	PNW	Wed, Jan 15, 1997	31.13	31.25	31.00	31.00
1170	NYSE	PNW	Tue, Jan 14, 1997	31.38	31.50	31.25	31.25
1169	NYSE	PNW	Mon, Jan 13, 1997	31.00	31.13	30.88	31.13
1168	NYSE	PNW	Fri, Jan 10, 1997	30.75	31.00	30.75	31.00
1167	NYSE	PNW	Thu, Jan 9, 1997	31.00	31.00	30.75	31.00
1166	NYSE	PNW	Wed, Jan 8, 1997	31.50	31.50	30.75	31.00
1165	NYSE	PNW	Tue, Jan 7, 1997	31.13	31.38	30.75	31.38
1164	NYSE	PNW	Mon, Jan 6, 1997	31.00	31.00	30.63	31.00
1163	NYSE	PNW	Fri, Jan 3, 1997	30.88	31.13	30.75	31.00
1162	NYSE	PNW	Thu, Jan 2, 1997	31.75	31.75	30.63	31.00
1161	NYSE	PNW	Tue, Dec 31, 1996	31.38	31.75	31.00	31.75
1160	NYSE	PNW	Mon, Dec 30, 1996	31.38	31.88	31.25	31.25
1159	NYSE	PNW	Fri, Dec 27, 1996	30.88	31.38	30.88	31.38
1158	NYSE	PNW	Thu, Dec 26, 1996	30.38	30.88	30.38	30.88
1157	NYSE	PNW	Tue, Dec 24, 1996	30.50	30.50	30.25	30.50
1156	NYSE	PNW	Mon, Dec 23, 1996	30.75	30.75	30.38	30.50
1155	NYSE	PNW	Fri, Dec 20, 1996	30.75	30.88	30.50	30.75
1154	NYSE	PNW	Thu, Dec 19, 1996	30.50	30.75	30.38	30.75
1153	NYSE	PNW	Wed, Dec 18, 1996	30.25	30.50	30.13	30.50
1152	NYSE	PNW	Tue, Dec 17, 1996	30.38	30.50	30.25	30.25
1151	NYSE	PNW	Mon, Dec 16, 1996	30.63	30.63	30.25	30.50
1150	NYSE	PNW	Fri, Dec 13, 1996	31.00	31.00	30.38	30.63
1149	NYSE	PNW	Thu, Dec 12, 1996	31.25	31.25	30.88	30.88
1148	NYSE	PNW	Wed, Dec 11, 1996	31.00	31.13	30.88	31.00
1147	NYSE	PNW	Tue, Dec 10, 1996	31.00	31.13	30.88	31.13
1146	NYSE	PNW	Mon, Dec 9, 1996	30.88	31.25	30.75	31.00
1145	NYSE	PNW	Fri, Dec 6, 1996	31.13	31.13	30.63	30.75
1144	NYSE	PNW	Thu, Dec 5, 1996	31.25	31.50	31.13	31.38
1143	NYSE	PNW	Wed, Dec 4, 1996	31.00	31.25	30.75	31.25
1142	NYSE	PNW	Tue, Dec 3, 1996	31.38	31.38	30.88	31.00
1141	NYSE	PNW	Mon, Dec 2, 1996	31.25	31.25	30.75	31.13
1140	NYSE	PNW	Fri, Nov 29, 1996	31.50	31.50	31.00	31.13
1139	NYSE	PNW	Wed, Nov 27, 1996	31.38	31.50	31.25	31.38
1138	NYSE	PNW	Tue, Nov 26, 1996	31.63	31.88	31.13	31.25
1137	NYSE	PNW	Mon, Nov 25, 1996	31.63	31.63	31.38	31.63
1136	NYSE	PNW	Fri, Nov 22, 1996	31.88	31.88	31.50	31.63
1135	NYSE	PNW	Thu, Nov 21, 1996	31.63	31.88	31.63	31.75
1134	NYSE	PNW	Wed, Nov 20, 1996	31.63	31.63	31.25	31.63
1133	NYSE	PNW	Tue, Nov 19, 1996	31.63	31.63	31.25	31.50
1132	NYSE	PNW	Mon, Nov 18, 1996	31.75	31.75	31.50	31.50
1131	NYSE	PNW	Fri, Nov 15, 1996	31.88	31.88	31.63	31.75
1130	NYSE	PNW	Thu, Nov 14, 1996	31.63	32.00	31.63	31.75
1129	NYSE	PNW	Wed, Nov 13, 1996	31.38	31.75	31.25	31.63
1128	NYSE	PNW	Tue, Nov 12, 1996	31.75	31.75	31.63	31.63
1127	NYSE	PNW	Mon, Nov 11, 1996	31.63	31.88	31.50	31.75
1126	NYSE	PNW	Fri, Nov 8, 1996	32.00	32.00	31.50	31.50
1125	NYSE	PNW	Thu, Nov 7, 1996	32.25	32.25	31.88	32.00
1124	NYSE	PNW	Wed, Nov 6, 1996	32.00	32.25	31.88	32.25
1123	NYSE	PNW	Tue, Nov 5, 1996	31.13	31.88	31.13	31.88
1122	NYSE	PNW	Mon, Nov 4, 1996	31.00	31.25	30.88	31.13
1121	NYSE	PNW	Fri, Nov 1, 1996	31.00	31.00	30.63	31.00
1120	NYSE	PNW	Thu, Oct 31, 1996	30.88	31.13	30.75	30.88
1119	NYSE	PNW	Wed, Oct 30, 1996	30.75	31.00	30.75	30.88
1118	NYSE	PNW	Tue, Oct 29, 1996	30.88	31.13	30.88	31.13
1117	NYSE	PNW	Mon, Oct 28, 1996	30.75	31.00	30.75	30.75
1116	NYSE	PNW	Fri, Oct 25, 1996	30.75	30.75	30.63	30.75
1115	NYSE	PNW	Thu, Oct 24, 1996	30.38	30.50	30.38	30.50
1114	NYSE	PNW	Wed, Oct 23, 1996	30.13	30.38	30.13	30.25
1113	NYSE	PNW	Tue, Oct 22, 1996	30.25	30.38	30.13	30.25
1112	NYSE	PNW	Mon, Oct 21, 1996	30.50	30.50	30.25	30.38
1111	NYSE	PNW	Fri, Oct 18, 1996	30.88	30.88	30.50	30.50
1110	NYSE	PNW	Thu, Oct 17, 1996	30.75	30.75	30.38	30.75
1109	NYSE	PNW	Wed, Oct 16, 1996	30.38	30.75	30.25	30.75
1108	NYSE	PNW	Tue, Oct 15, 1996	30.00	30.38	30.00	30.38
1107	NYSE	PNW	Mon, Oct 14, 1996	29.88	30.13	29.75	30.00
1106	NYSE	PNW	Fri, Oct 11, 1996	30.00	30.00	29.75	29.88
1105	NYSE	PNW	Thu, Oct 10, 1996	29.88	30.00	29.75	30.00
1104	NYSE	PNW	Wed, Oct 9, 1996	30.00	30.00	29.75	29.88
1103	NYSE	PNW	Tue, Oct 8, 1996	29.75	30.13	29.75	30.00
1102	NYSE	PNW	Mon, Oct 7, 1996	29.88	30.13	29.75	29.88
1101	NYSE	PNW	Fri, Oct 4, 1996	29.50	30.13	29.50	30.13
1100	NYSE	PNW	Thu, Oct 3, 1996	30.00	30.00	29.50	29.50
1099	NYSE	PNW	Wed, Oct 2, 1996	29.75	30.00	29.75	30.00
1098	NYSE	PNW	Tue, Oct 1, 1996	29.63	29.75	29.63	29.63
1097	NYSE	PNW	Mon, Sep 30, 1996	29.75	29.88	29.50	29.63
1096	NYSE	PNW	Fri, Sep 27, 1996	29.50	29.75	29.50	29.63
1095	NYSE	PNW	Thu, Sep 26, 1996	29.75	29.75	29.38	29.38
1094	NYSE	PNW	Wed, Sep 25, 1996	29.38	29.75	29.25	29.63
1093	NYSE	PNW	Tue, Sep 24, 1996	29.38	29.63	29.38	29.38
1092	NYSE	PNW	Mon, Sep 23, 1996	29.38	29.50	29.13	29.38
1091	NYSE	PNW	Fri, Sep 20, 1996	29.13	29.50	29.13	29.50
1090	NYSE	PNW	Thu, Sep 19, 1996	29.00	29.25	29.00	29.13
1089	NYSE	PNW	Wed, Sep 18, 1996	29.13	29.13	28.88	29.00
1088	NYSE	PNW	Tue, Sep 17, 1996	29.13	29.13	28.75	28.88
1087	NYSE	PNW	Mon, Sep 16, 1996	29.25	29.25	29.00	29.00
1086	NYSE	PNW	Fri, Sep 13, 1996	29.25	29.38	29.00	29.13
1085	NYSE	PNW	Thu, Sep 12, 1996	28.75	29.25	28.75	29.25
1084	NYSE	PNW	Wed, Sep 11, 1996	28.75	28.88	28.75	28.88
1083	NYSE	PNW	Tue, Sep 10, 1996	28.63	28.88	28.50	28.88
1082	NYSE	PNW	Mon, Sep 9, 1996	28.75	28.88	28.63	28.63
1081	NYSE	PNW	Fri, Sep 6, 1996	28.50	28.88	28.50	28.88
1080	NYSE	PNW	Thu, Sep 5, 1996	28.50	28.50	28.25	28.50
1079	NYSE	PNW	Wed, Sep 4, 1996	28.63	28.75	28.25	28.50
1078	NYSE	PNW	Tue, Sep 3, 1996	28.50	28.63	28.00	28.38
1077	NYSE	PNW	Fri, Aug 30, 1996	28.88	29.00	28.50	28.75
1076	NYSE	PNW	Thu, Aug 29, 1996	29.25	29.38	28.75	28.88
1075	NYSE	PNW	Wed, Aug 28, 1996	29.13	29.38	29.13	29.25
1074	NYSE	PNW	Tue, Aug 27, 1996	29.13	29.25	29.00	29.25
1073	NYSE	PNW	Mon, Aug 26, 1996	29.00	29.13	29.00	29.13
1072	NYSE	PNW	Fri, Aug 23, 1996	29.25	29.38	29.00	29.00
1071	NYSE	PNW	Thu, Aug 22, 1996	29.13	29.25	29.00	29.13
1070	NYSE	PNW	Wed, Aug 21, 1996	29.25	29.25	29.00	29.00
1069	NYSE	PNW	Tue, Aug 20, 1996	29.25	29.38	29.13	29.25
1068	NYSE	PNW	Mon, Aug 19, 1996	29.25	29.38	29.25	29.38
1067	NYSE	PNW	Fri, Aug 16, 1996	29.25	29.38	29.13	29.25
1066	NYSE	PNW	Thu, Aug 15, 1996	29.25	29.38	29.13	29.25
1065	NYSE	PNW	Wed, Aug 14, 1996	29.00	29.25	29.00	29.25
1064	NYSE	PNW	Tue, Aug 13, 1996	28.88	29.00	28.63	28.75
1063	NYSE	PNW	Mon, Aug 12, 1996	29.00	29.00	28.75	28.88
1062	NYSE	PNW	Fri, Aug 9, 1996	28.88	29.00	28.75	29.00
1061	NYSE	PNW	Thu, Aug 8, 1996	29.13	29.13	28.63	28.75
1060	NYSE	PNW	Wed, Aug 7, 1996	28.88	29.00	28.75	28.88
1059	NYSE	PNW	Tue, Aug 6, 1996	29.00	29.13	28.88	28.88
1058	NYSE	PNW	Mon, Aug 5, 1996	29.25	29.25	28.88	28.88
1057	NYSE	PNW	Fri, Aug 2, 1996	28.88	29.38	28.88	29.25
1056	NYSE	PNW	Thu, Aug 1, 1996	28.25	29.00	28.00	28.75
1055	NYSE	PNW	Wed, Jul 31, 1996	28.63	28.63	28.13	28.25
1054	NYSE	PNW	Tue, Jul 30, 1996	28.50	28.88	28.25	28.50
1053	NYSE	PNW	Mon, Jul 29, 1996	28.63	28.88	28.50	28.75
1052	NYSE	PNW	Fri, Jul 26, 1996	28.75	28.88	28.50	28.50
1051	NYSE	PNW	Thu, Jul 25, 1996	28.88	29.00	28.50	28.75
1050	NYSE	PNW	Wed, Jul 24, 1996	28.75	28.75	28.25	28.63
1049	NYSE	PNW	Tue, Jul 23, 1996	29.00	29.00	28.63	28.75
1048	NYSE	PNW	Mon, Jul 22, 1996	28.88	29.13	28.63	29.00
1047	NYSE	PNW	Fri, Jul 19, 1996	29.25	29.38	28.88	29.00
1046	NYSE	PNW	Thu, Jul 18, 1996	29.25	29.38	28.75	29.13
1045	NYSE	PNW	Wed, Jul 17, 1996	29.50	29.50	29.13	29.13
1044	NYSE	PNW	Tue, Jul 16, 1996	29.38	29.50	29.00	29.50
1043	NYSE	PNW	Mon, Jul 15, 1996	29.25	29.38	29.13	29.38
1042	NYSE	PNW	Fri, Jul 12, 1996	28.25	29.00	28.25	29.00
1041	NYSE	PNW	Thu, Jul 11, 1996	29.00	29.00	28.75	28.88
1040	NYSE	PNW	Wed, Jul 10, 1996	29.50	29.50	28.75	28.88
1039	NYSE	PNW	Tue, Jul 9, 1996	28.50	29.13	28.50	29.13
1038	NYSE	PNW	Mon, Jul 8, 1996	28.63	28.63	28.25	28.38
1037	NYSE	PNW	Fri, Jul 5, 1996	29.13	29.13	28.50	28.63
1036	NYSE	PNW	Wed, Jul 3, 1996	29.38	29.50	29.25	29.38
1035	NYSE	PNW	Tue, Jul 2, 1996	29.63	29.63	29.25	29.38
1034	NYSE	PNW	Mon, Jul 1, 1996	30.00	30.00	29.25	29.63
1033	NYSE	PNW	Fri, Jun 28, 1996	28.50	30.38	28.50	30.38
1032	NYSE	PNW	Thu, Jun 27, 1996	28.13	28.50	28.13	28.38
1031	NYSE	PNW	Wed, Jun 26, 1996	28.00	28.38	28.00	28.13
1030	NYSE	PNW	Tue, Jun 25, 1996	28.00	28.00	27.88	28.00
1029	NYSE	PNW	Mon, Jun 24, 1996	27.88	28.00	27.75	28.00
1028	NYSE	PNW	Fri, Jun 21, 1996	27.50	27.88	27.50	27.88
1027	NYSE	PNW	Thu, Jun 20, 1996	27.25	27.50	27.25	27.50
1026	NYSE	PNW	Wed, Jun 19, 1996	27.25	27.38	27.13	27.25
1025	NYSE	PNW	Tue, Jun 18, 1996	27.00	27.25	27.00	27.25
1024	NYSE	PNW	Mon, Jun 17, 1996	27.13	27.25	27.00	27.00
1023	NYSE	PNW	Fri, Jun 14, 1996	27.13	27.25	27.13	27.13
1022	NYSE	PNW	Thu, Jun 13, 1996	27.13	27.25	27.13	27.13
1021	NYSE	PNW	Wed, Jun 12, 1996	27.13	27.25	27.00	27.13
1020	NYSE	PNW	Tue, Jun 11, 1996	27.00	27.13	26.88	27.00
1019	NYSE	PNW	Mon, Jun 10, 1996	27.00	27.00	26.75	26.88
1018	NYSE	PNW	Fri, Jun 7, 1996	27.00	27.13	26.88	27.00
1017	NYSE	PNW	Thu, Jun 6, 1996	27.38	27.38	27.25	27.38
1016	NYSE	PNW	Wed, Jun 5, 1996	26.88	27.38	26.88	27.13
1015	NYSE	PNW	Tue, Jun 4, 1996	26.63	27.13	26.50	27.13
1014	NYSE	PNW	Mon, Jun 3, 1996	26.63	26.75	26.38	26.38
1013	NYSE	PNW	Fri, May 31, 1996	26.88	27.00	26.50	26.50
1012	NYSE	PNW	Thu, May 30, 1996	27.00	27.00	26.50	26.88
1011	NYSE	PNW	Wed, May 29, 1996	27.00	27.13	26.88	27.00
1010	NYSE	PNW	Tue, May 28, 1996	27.63	27.63	27.00	27.00
1009	NYSE	PNW	Fri, May 24, 1996	27.38	27.50	27.38	27.38
1008	NYSE	PNW	Thu, May 23, 1996	27.38	27.50	27.25	27.38
1007	NYSE	PNW	Wed, May 22, 1996	27.38	27.50	27.25	27.50
1006	NYSE	PNW	Tue, May 21, 1996	27.38	27.50	27.25	27.38
1005	NYSE	PNW	Mon, May 20, 1996	27.38	27.50	27.38	27.38
1004	NYSE	PNW	Fri, May 17, 1996	27.25	27.38	27.13	27.38
1003	NYSE	PNW	Thu, May 16, 1996	27.13	27.25	27.00	27.25
1002	NYSE	PNW	Wed, May 15, 1996	27.50	27.75	27.25	27.25
1001	NYSE	PNW	Tue, May 14, 1996	27.13	27.63	27.13	27.25
1000	NYSE	PNW	Mon, May 13, 1996	27.00	27.25	27.00	27.13
999	NYSE	PNW	Fri, May 10, 1996	27.00	27.25	26.88	27.13
998	NYSE	PNW	Thu, May 9, 1996	26.75	27.00	26.75	26.88
997	NYSE	PNW	Wed, May 8, 1996	26.38	26.88	26.25	26.75
996	NYSE	PNW	Tue, May 7, 1996	26.38	26.50	26.25	26.38
995	NYSE	PNW	Mon, May 6, 1996	26.38	26.44	26.25	26.38
994	NYSE	PNW	Fri, May 3, 1996	26.38	26.50	26.25	26.38
993	NYSE	PNW	Thu, May 2, 1996	26.63	26.63	26.38	26.50
992	NYSE	PNW	Wed, May 1, 1996	26.50	26.88	26.50	26.75
991	NYSE	PNW	Tue, Apr 30, 1996	26.75	26.75	26.38	26.63
990	NYSE	PNW	Mon, Apr 29, 1996	26.88	27.00	26.38	26.75
989	NYSE	PNW	Fri, Apr 26, 1996	27.25	27.38	26.50	26.88
988	NYSE	PNW	Thu, Apr 25, 1996	27.00	27.25	27.00	27.25
987	NYSE	PNW	Wed, Apr 24, 1996	27.13	27.13	27.00	27.13
986	NYSE	PNW	Tue, Apr 23, 1996	27.13	27.13	26.88	27.00
985	NYSE	PNW	Mon, Apr 22, 1996	27.00	27.25	27.00	27.13
984	NYSE	PNW	Fri, Apr 19, 1996	27.38	27.38	26.75	26.88
983	NYSE	PNW	Thu, Apr 18, 1996	27.75	28.00	27.00	27.38
982	NYSE	PNW	Wed, Apr 17, 1996	27.50	27.63	27.25	27.50
981	NYSE	PNW	Tue, Apr 16, 1996	27.63	27.63	27.38	27.63
980	NYSE	PNW	Mon, Apr 15, 1996	27.75	27.88	27.50	27.63
979	NYSE	PNW	Fri, Apr 12, 1996	27.75	27.75	27.50	27.75
978	NYSE	PNW	Thu, Apr 11, 1996	28.00	28.00	27.50	27.50
977	NYSE	PNW	Wed, Apr 10, 1996	28.13	28.25	27.50	27.88
976	NYSE	PNW	Tue, Apr 9, 1996	28.13	28.25	28.00	28.25
975	NYSE	PNW	Mon, Apr 8, 1996	28.38	29.13	27.88	27.88
974	NYSE	PNW	Thu, Apr 4, 1996	28.50	28.63	28.38	28.63
973	NYSE	PNW	Wed, Apr 3, 1996	28.13	28.50	28.00	28.50
972	NYSE	PNW	Tue, Apr 2, 1996	28.38	28.63	28.13	28.13
971	NYSE	PNW	Mon, Apr 1, 1996	28.75	28.88	28.25	28.25
970	NYSE	PNW	Fri, Mar 29, 1996	28.75	28.88	28.63	28.88
969	NYSE	PNW	Thu, Mar 28, 1996	28.25	28.63	28.25	28.50
968	NYSE	PNW	Wed, Mar 27, 1996	28.50	28.75	28.38	28.50
967	NYSE	PNW	Tue, Mar 26, 1996	28.38	28.50	28.38	28.50
966	NYSE	PNW	Mon, Mar 25, 1996	28.50	28.63	28.50	28.50
965	NYSE	PNW	Fri, Mar 22, 1996	28.00	28.63	27.88	28.63
964	NYSE	PNW	Thu, Mar 21, 1996	27.88	28.13	27.75	28.00
963	NYSE	PNW	Wed, Mar 20, 1996	27.88	28.00	27.75	28.00
962	NYSE	PNW	Tue, Mar 19, 1996	28.00	28.00	27.75	27.88
961	NYSE	PNW	Mon, Mar 18, 1996	27.13	28.00	27.13	28.00
960	NYSE	PNW	Fri, Mar 15, 1996	26.63	27.13	26.50	27.13
959	NYSE	PNW	Thu, Mar 14, 1996	27.00	27.13	26.63	26.63
958	NYSE	PNW	Wed, Mar 13, 1996	26.75	27.25	26.50	27.25
957	NYSE	PNW	Tue, Mar 12, 1996	27.13	27.13	26.25	26.75
956	NYSE	PNW	Mon, Mar 11, 1996	27.63	27.63	27.13	27.13
955	NYSE	PNW	Fri, Mar 8, 1996	28.25	28.25	27.50	27.63
954	NYSE	PNW	Thu, Mar 7, 1996	28.63	28.63	28.38	28.38
953	NYSE	PNW	Wed, Mar 6, 1996	28.63	28.63	28.38	28.63
952	NYSE	PNW	Tue, Mar 5, 1996	28.75	28.88	28.50	28.75
951	NYSE	PNW	Mon, Mar 4, 1996	28.63	29.00	28.50	28.75
950	NYSE	PNW	Fri, Mar 1, 1996	28.38	28.63	28.25	28.50
949	NYSE	PNW	Thu, Feb 29, 1996	28.63	28.63	28.13	28.25
948	NYSE	PNW	Wed, Feb 28, 1996	28.88	29.00	28.63	28.75
947	NYSE	PNW	Tue, Feb 27, 1996	28.63	29.00	28.50	29.00
946	NYSE	PNW	Mon, Feb 26, 1996	28.88	28.88	28.13	28.63
945	NYSE	PNW	Fri, Feb 23, 1996	29.25	29.50	29.00	29.00
944	NYSE	PNW	Thu, Feb 22, 1996	28.88	29.25	28.88	29.13
943	NYSE	PNW	Wed, Feb 21, 1996	28.88	29.13	28.63	28.88
942	NYSE	PNW	Tue, Feb 20, 1996	29.13	29.25	28.75	28.88
941	NYSE	PNW	Fri, Feb 16, 1996	29.38	29.38	29.13	29.38
940	NYSE	PNW	Thu, Feb 15, 1996	29.13	29.38	29.13	29.38
939	NYSE	PNW	Wed, Feb 14, 1996	29.50	29.50	29.13	29.13
938	NYSE	PNW	Tue, Feb 13, 1996	29.25	29.63	29.13	29.50
937	NYSE	PNW	Mon, Feb 12, 1996	29.00	29.25	28.63	29.13
936	NYSE	PNW	Fri, Feb 9, 1996	28.63	29.00	28.63	28.88
935	NYSE	PNW	Thu, Feb 8, 1996	29.13	29.25	28.50	28.50
934	NYSE	PNW	Wed, Feb 7, 1996	29.00	29.25	28.88	29.25
933	NYSE	PNW	Tue, Feb 6, 1996	28.88	29.00	28.63	28.75
932	NYSE	PNW	Mon, Feb 5, 1996	28.88	29.13	28.75	28.88
931	NYSE	PNW	Fri, Feb 2, 1996	29.25	29.50	29.00	29.00
930	NYSE	PNW	Thu, Feb 1, 1996	29.50	29.75	29.25	29.38
929	NYSE	PNW	Wed, Jan 31, 1996	29.63	29.63	29.38	29.50
928	NYSE	PNW	Tue, Jan 30, 1996	29.63	29.75	29.50	29.63
927	NYSE	PNW	Mon, Jan 29, 1996	29.63	29.75	29.38	29.75
926	NYSE	PNW	Fri, Jan 26, 1996	29.75	29.88	29.13	29.75
925	NYSE	PNW	Thu, Jan 25, 1996	29.88	30.00	29.50	29.75
924	NYSE	PNW	Wed, Jan 24, 1996	29.88	30.25	29.88	30.00
923	NYSE	PNW	Tue, Jan 23, 1996	29.88	30.00	29.63	30.00
922	NYSE	PNW	Mon, Jan 22, 1996	30.00	30.13	29.75	30.00
921	NYSE	PNW	Fri, Jan 19, 1996	30.00	30.13	29.63	30.13
920	NYSE	PNW	Thu, Jan 18, 1996	29.75	29.88	29.63	29.75
919	NYSE	PNW	Wed, Jan 17, 1996	29.50	29.75	29.38	29.75
918	NYSE	PNW	Tue, Jan 16, 1996	29.13	29.38	29.13	29.38
917	NYSE	PNW	Mon, Jan 15, 1996	29.00	29.38	28.88	29.00
916	NYSE	PNW	Fri, Jan 12, 1996	29.13	29.38	28.88	29.00
915	NYSE	PNW	Thu, Jan 11, 1996	29.25	29.38	29.25	29.25
914	NYSE	PNW	Wed, Jan 10, 1996	29.50	29.63	29.25	29.25
913	NYSE	PNW	Tue, Jan 9, 1996	29.50	29.75	29.38	29.63
912	NYSE	PNW	Mon, Jan 8, 1996	29.63	29.63	29.38	29.38
911	NYSE	PNW	Fri, Jan 5, 1996	29.38	29.63	29.25	29.63
910	NYSE	PNW	Thu, Jan 4, 1996	29.13	29.63	29.13	29.63
909	NYSE	PNW	Wed, Jan 3, 1996	28.75	29.25	28.75	29.25
908	NYSE	PNW	Tue, Jan 2, 1996	28.63	28.88	28.50	28.88
907	NYSE	PNW	Fri, Dec 29, 1995	28.50	28.88	28.38	28.75
906	NYSE	PNW	Thu, Dec 28, 1995	28.50	28.63	28.25	28.38
905	NYSE	PNW	Wed, Dec 27, 1995	28.50	28.50	28.25	28.50
904	NYSE	PNW	Tue, Dec 26, 1995	27.88	28.50	27.88	28.50
903	NYSE	PNW	Fri, Dec 22, 1995	27.88	28.00	27.88	28.00
902	NYSE	PNW	Thu, Dec 21, 1995	27.50	27.88	27.50	27.88
901	NYSE	PNW	Wed, Dec 20, 1995	28.00	28.00	27.63	27.63
900	NYSE	PNW	Tue, Dec 19, 1995	27.50	27.88	27.50	27.88
899	NYSE	PNW	Mon, Dec 18, 1995	27.38	27.75	27.38	27.50
898	NYSE	PNW	Fri, Dec 15, 1995	27.38	27.63	27.38	27.50
897	NYSE	PNW	Thu, Dec 14, 1995	27.75	27.88	27.38	27.38
896	NYSE	PNW	Wed, Dec 13, 1995	27.50	27.88	27.50	27.75
895	NYSE	PNW	Tue, Dec 12, 1995	27.38	27.63	27.38	27.50
894	NYSE	PNW	Mon, Dec 11, 1995	27.38	27.63	27.25	27.50
893	NYSE	PNW	Fri, Dec 8, 1995	27.25	27.50	27.25	27.38
892	NYSE	PNW	Thu, Dec 7, 1995	27.38	27.38	27.25	27.38
891	NYSE	PNW	Wed, Dec 6, 1995	27.13	27.81	27.00	27.50
890	NYSE	PNW	Tue, Dec 5, 1995	27.63	28.00	27.00	27.00
889	NYSE	PNW	Mon, Dec 4, 1995	27.63	27.75	27.38	27.63
888	NYSE	PNW	Fri, Dec 1, 1995	27.25	27.75	27.25	27.50
887	NYSE	PNW	Thu, Nov 30, 1995	27.50	27.63	27.25	27.25
886	NYSE	PNW	Wed, Nov 29, 1995	27.63	27.63	27.38	27.63
885	NYSE	PNW	Tue, Nov 28, 1995	27.88	27.88	27.13	27.75
884	NYSE	PNW	Mon, Nov 27, 1995	28.00	28.00	27.75	27.88
883	NYSE	PNW	Fri, Nov 24, 1995	28.00	28.13	27.88	28.13
882	NYSE	PNW	Wed, Nov 22, 1995	27.63	28.00	27.63	28.00
881	NYSE	PNW	Tue, Nov 21, 1995	27.50	27.75	27.50	27.75
880	NYSE	PNW	Mon, Nov 20, 1995	27.38	27.50	27.25	27.38
879	NYSE	PNW	Fri, Nov 17, 1995	27.50	27.63	27.38	27.38
878	NYSE	PNW	Thu, Nov 16, 1995	27.50	27.75	27.25	27.50
877	NYSE	PNW	Wed, Nov 15, 1995	27.25	27.63	27.25	27.63
876	NYSE	PNW	Tue, Nov 14, 1995	27.25	27.38	27.00	27.38
875	NYSE	PNW	Mon, Nov 13, 1995	27.50	27.50	27.25	27.38
874	NYSE	PNW	Fri, Nov 10, 1995	27.38	27.50	27.38	27.38
873	NYSE	PNW	Thu, Nov 9, 1995	27.38	27.50	27.38	27.50
872	NYSE	PNW	Wed, Nov 8, 1995	27.38	27.50	27.25	27.38
871	NYSE	PNW	Tue, Nov 7, 1995	27.13	27.38	27.13	27.25
870	NYSE	PNW	Mon, Nov 6, 1995	27.38	27.38	27.13	27.25
869	NYSE	PNW	Fri, Nov 3, 1995	27.13	27.25	27.00	27.25
868	NYSE	PNW	Thu, Nov 2, 1995	27.25	27.50	27.00	27.00
867	NYSE	PNW	Wed, Nov 1, 1995	27.50	27.63	27.13	27.25
866	NYSE	PNW	Tue, Oct 31, 1995	27.50	27.63	27.25	27.50
865	NYSE	PNW	Mon, Oct 30, 1995	27.13	27.50	27.00	27.50
864	NYSE	PNW	Fri, Oct 27, 1995	27.38	27.38	27.00	27.38
863	NYSE	PNW	Thu, Oct 26, 1995	27.63	27.63	27.25	27.38
862	NYSE	PNW	Wed, Oct 25, 1995	27.88	27.88	27.63	27.63
861	NYSE	PNW	Tue, Oct 24, 1995	28.00	28.00	27.75	27.88
860	NYSE	PNW	Mon, Oct 23, 1995	28.00	28.13	27.75	27.88
859	NYSE	PNW	Fri, Oct 20, 1995	27.88	28.00	27.75	27.88
858	NYSE	PNW	Thu, Oct 19, 1995	27.50	27.88	27.38	27.88
857	NYSE	PNW	Wed, Oct 18, 1995	27.25	27.25	27.13	27.25
856	NYSE	PNW	Tue, Oct 17, 1995	27.00	27.25	27.00	27.25
855	NYSE	PNW	Mon, Oct 16, 1995	27.00	27.25	27.00	27.13
854	NYSE	PNW	Fri, Oct 13, 1995	27.00	27.13	27.00	27.13
853	NYSE	PNW	Thu, Oct 12, 1995	27.00	27.00	26.88	26.88
852	NYSE	PNW	Wed, Oct 11, 1995	27.00	27.00	26.88	26.88
851	NYSE	PNW	Tue, Oct 10, 1995	26.50	26.88	26.38	26.88
850	NYSE	PNW	Mon, Oct 9, 1995	26.38	26.50	26.25	26.38
849	NYSE	PNW	Fri, Oct 6, 1995	26.88	26.88	26.50	26.50
848	NYSE	PNW	Thu, Oct 5, 1995	26.88	26.88	26.75	26.75
847	NYSE	PNW	Wed, Oct 4, 1995	26.63	26.88	26.63	26.88
846	NYSE	PNW	Tue, Oct 3, 1995	26.38	26.75	26.38	26.63
845	NYSE	PNW	Mon, Oct 2, 1995	26.25	26.50	26.13	26.38
844	NYSE	PNW	Fri, Sep 29, 1995	26.00	26.50	26.00	26.25
843	NYSE	PNW	Thu, Sep 28, 1995	26.00	26.13	25.88	26.00
842	NYSE	PNW	Wed, Sep 27, 1995	25.63	26.25	25.63	25.88
841	NYSE	PNW	Tue, Sep 26, 1995	25.25	25.75	25.25	25.63
840	NYSE	PNW	Mon, Sep 25, 1995	25.25	25.50	25.00	25.25
839	NYSE	PNW	Fri, Sep 22, 1995	24.88	25.25	24.88	25.25
838	NYSE	PNW	Thu, Sep 21, 1995	24.88	24.88	24.75	24.75
837	NYSE	PNW	Wed, Sep 20, 1995	24.75	24.88	24.75	24.75
836	NYSE	PNW	Tue, Sep 19, 1995	25.00	25.00	24.75	24.88
835	NYSE	PNW	Mon, Sep 18, 1995	24.88	25.00	24.75	25.00
834	NYSE	PNW	Fri, Sep 15, 1995	25.00	25.00	24.88	25.00
833	NYSE	PNW	Thu, Sep 14, 1995	24.75	25.00	24.75	25.00
832	NYSE	PNW	Wed, Sep 13, 1995	24.75	24.88	24.75	24.75
831	NYSE	PNW	Tue, Sep 12, 1995	24.75	24.88	24.63	24.75
830	NYSE	PNW	Mon, Sep 11, 1995	24.75	24.81	24.50	24.63
829	NYSE	PNW	Fri, Sep 8, 1995	24.88	24.88	24.63	24.75
828	NYSE	PNW	Thu, Sep 7, 1995	24.75	24.88	24.75	24.75
827	NYSE	PNW	Wed, Sep 6, 1995	24.75	24.75	24.63	24.75
826	NYSE	PNW	Tue, Sep 5, 1995	24.75	24.88	24.63	24.75
825	NYSE	PNW	Fri, Sep 1, 1995	24.75	24.88	24.75	24.75
824	NYSE	PNW	Thu, Aug 31, 1995	24.63	24.88	24.63	24.88
823	NYSE	PNW	Wed, Aug 30, 1995	24.75	24.75	24.63	24.75
822	NYSE	PNW	Tue, Aug 29, 1995	24.50	24.75	24.38	24.75
821	NYSE	PNW	Mon, Aug 28, 1995	24.75	24.88	24.63	24.63
820	NYSE	PNW	Fri, Aug 25, 1995	24.75	24.75	24.63	24.75
819	NYSE	PNW	Thu, Aug 24, 1995	24.75	24.75	24.63	24.75
818	NYSE	PNW	Wed, Aug 23, 1995	24.75	24.88	24.63	24.75
817	NYSE	PNW	Tue, Aug 22, 1995	24.63	24.88	24.63	24.75
816	NYSE	PNW	Mon, Aug 21, 1995	24.75	24.88	24.75	24.75
815	NYSE	PNW	Fri, Aug 18, 1995	24.88	24.88	24.63	24.63
814	NYSE	PNW	Thu, Aug 17, 1995	24.75	24.88	24.75	24.88
813	NYSE	PNW	Wed, Aug 16, 1995	24.75	24.88	24.75	24.75
812	NYSE	PNW	Tue, Aug 15, 1995	24.75	24.88	24.75	24.88
811	NYSE	PNW	Mon, Aug 14, 1995	24.75	24.88	24.63	24.88
810	NYSE	PNW	Fri, Aug 11, 1995	25.00	25.00	24.75	24.75
809	NYSE	PNW	Thu, Aug 10, 1995	25.00	25.00	24.75	25.00
808	NYSE	PNW	Wed, Aug 9, 1995	24.75	25.00	24.75	24.88
807	NYSE	PNW	Tue, Aug 8, 1995	24.88	24.88	24.63	24.75
806	NYSE	PNW	Mon, Aug 7, 1995	24.63	25.00	24.63	25.00
805	NYSE	PNW	Fri, Aug 4, 1995	24.50	24.63	24.38	24.63
804	NYSE	PNW	Thu, Aug 3, 1995	24.25	24.38	24.00	24.38
803	NYSE	PNW	Wed, Aug 2, 1995	24.13	24.50	24.00	24.38
802	NYSE	PNW	Tue, Aug 1, 1995	24.25	24.38	24.00	24.13
801	NYSE	PNW	Mon, Jul 31, 1995	24.00	24.38	24.00	24.38
800	NYSE	PNW	Fri, Jul 28, 1995	24.25	24.25	23.88	23.88
799	NYSE	PNW	Thu, Jul 27, 1995	24.13	24.50	24.13	24.50
798	NYSE	PNW	Wed, Jul 26, 1995	24.25	24.25	24.13	24.25
797	NYSE	PNW	Tue, Jul 25, 1995	23.88	24.25	23.88	24.13
796	NYSE	PNW	Mon, Jul 24, 1995	23.75	24.00	23.75	23.88
795	NYSE	PNW	Fri, Jul 21, 1995	23.75	23.88	23.63	23.75
794	NYSE	PNW	Thu, Jul 20, 1995	23.50	24.00	23.38	23.88
793	NYSE	PNW	Wed, Jul 19, 1995	23.75	23.75	23.50	23.63
792	NYSE	PNW	Tue, Jul 18, 1995	23.50	24.00	23.38	23.75
791	NYSE	PNW	Mon, Jul 17, 1995	23.63	23.75	23.38	23.38
790	NYSE	PNW	Fri, Jul 14, 1995	23.75	23.88	23.63	23.75
789	NYSE	PNW	Thu, Jul 13, 1995	23.75	23.88	23.75	23.88
788	NYSE	PNW	Wed, Jul 12, 1995	23.88	23.88	23.63	23.75
787	NYSE	PNW	Tue, Jul 11, 1995	24.00	24.00	23.75	23.88
786	NYSE	PNW	Mon, Jul 10, 1995	23.88	24.00	23.75	24.00
785	NYSE	PNW	Fri, Jul 7, 1995	24.25	24.38	23.88	24.00
784	NYSE	PNW	Thu, Jul 6, 1995	24.38	24.38	24.13	24.25
783	NYSE	PNW	Wed, Jul 5, 1995	24.38	24.63	24.25	24.38
782	NYSE	PNW	Mon, Jul 3, 1995	24.38	24.38	24.25	24.38
781	NYSE	PNW	Fri, Jun 30, 1995	24.50	24.63	24.38	24.50
780	NYSE	PNW	Thu, Jun 29, 1995	24.50	24.63	24.50	24.50
779	NYSE	PNW	Wed, Jun 28, 1995	24.50	24.50	24.38	24.50
778	NYSE	PNW	Tue, Jun 27, 1995	24.63	24.75	24.50	24.63
777	NYSE	PNW	Mon, Jun 26, 1995	24.50	24.63	24.38	24.63
776	NYSE	PNW	Fri, Jun 23, 1995	24.63	24.63	24.38	24.63
775	NYSE	PNW	Thu, Jun 22, 1995	24.25	24.63	24.13	24.63
774	NYSE	PNW	Wed, Jun 21, 1995	24.13	24.25	24.00	24.25
773	NYSE	PNW	Tue, Jun 20, 1995	24.00	24.13	23.88	24.13
772	NYSE	PNW	Mon, Jun 19, 1995	23.75	24.00	23.63	23.88
771	NYSE	PNW	Fri, Jun 16, 1995	23.75	23.88	23.63	23.88
770	NYSE	PNW	Thu, Jun 15, 1995	23.88	24.00	23.75	23.88
769	NYSE	PNW	Wed, Jun 14, 1995	23.75	23.88	23.75	23.88
768	NYSE	PNW	Tue, Jun 13, 1995	23.63	23.88	23.63	23.75
767	NYSE	PNW	Mon, Jun 12, 1995	23.13	23.63	23.13	23.50
766	NYSE	PNW	Fri, Jun 9, 1995	23.13	23.25	22.88	23.13
765	NYSE	PNW	Thu, Jun 8, 1995	23.38	23.63	23.13	23.13
764	NYSE	PNW	Wed, Jun 7, 1995	23.75	23.75	23.50	23.50
763	NYSE	PNW	Tue, Jun 6, 1995	23.63	23.75	23.50	23.75
762	NYSE	PNW	Mon, Jun 5, 1995	23.50	23.75	23.25	23.63
761	NYSE	PNW	Fri, Jun 2, 1995	23.25	23.50	23.13	23.38
760	NYSE	PNW	Thu, Jun 1, 1995	23.00	23.25	22.88	23.25
759	NYSE	PNW	Wed, May 31, 1995	23.00	23.13	23.00	23.00
758	NYSE	PNW	Tue, May 30, 1995	23.00	23.13	22.88	23.00
757	NYSE	PNW	Fri, May 26, 1995	23.13	23.25	22.88	22.88
756	NYSE	PNW	Thu, May 25, 1995	22.63	23.50	22.63	23.25
755	NYSE	PNW	Wed, May 24, 1995	22.88	23.00	22.63	22.63
754	NYSE	PNW	Tue, May 23, 1995	22.75	22.88	22.63	22.88
753	NYSE	PNW	Mon, May 22, 1995	22.25	22.75	22.25	22.75
752	NYSE	PNW	Fri, May 19, 1995	22.50	22.50	22.00	22.25
751	NYSE	PNW	Thu, May 18, 1995	22.63	22.63	22.38	22.50
750	NYSE	PNW	Wed, May 17, 1995	22.75	22.88	22.63	22.63
749	NYSE	PNW	Tue, May 16, 1995	22.63	23.00	22.50	22.75
748	NYSE	PNW	Mon, May 15, 1995	22.50	22.63	22.38	22.50
747	NYSE	PNW	Fri, May 12, 1995	22.38	22.50	22.25	22.50
746	NYSE	PNW	Thu, May 11, 1995	21.88	22.50	21.88	22.50
745	NYSE	PNW	Wed, May 10, 1995	21.88	22.00	21.75	21.88
744	NYSE	PNW	Tue, May 9, 1995	21.75	22.00	21.63	21.75
743	NYSE	PNW	Mon, May 8, 1995	22.00	22.00	21.50	21.50
742	NYSE	PNW	Fri, May 5, 1995	21.75	22.00	21.75	22.00
741	NYSE	PNW	Thu, May 4, 1995	21.38	21.88	21.25	21.63
740	NYSE	PNW	Wed, May 3, 1995	21.13	21.38	21.00	21.38
739	NYSE	PNW	Tue, May 2, 1995	21.25	21.38	21.13	21.13
738	NYSE	PNW	Mon, May 1, 1995	21.50	21.50	21.13	21.25
737	NYSE	PNW	Fri, Apr 28, 1995	21.50	21.50	21.25	21.50
736	NYSE	PNW	Thu, Apr 27, 1995	21.63	21.63	21.38	21.38
735	NYSE	PNW	Wed, Apr 26, 1995	21.50	21.63	21.38	21.63
734	NYSE	PNW	Tue, Apr 25, 1995	21.38	21.63	21.38	21.50
733	NYSE	PNW	Mon, Apr 24, 1995	21.38	21.63	21.38	21.63
732	NYSE	PNW	Fri, Apr 21, 1995	21.50	21.63	21.50	21.50
731	NYSE	PNW	Thu, Apr 20, 1995	22.00	22.00	21.50	21.50
730	NYSE	PNW	Wed, Apr 19, 1995	21.75	22.00	21.63	22.00
729	NYSE	PNW	Tue, Apr 18, 1995	21.50	21.69	21.38	21.63
728	NYSE	PNW	Mon, Apr 17, 1995	21.50	21.63	21.25	21.50
727	NYSE	PNW	Thu, Apr 13, 1995	21.63	21.63	21.38	21.50
726	NYSE	PNW	Wed, Apr 12, 1995	21.50	21.75	21.50	21.75
725	NYSE	PNW	Tue, Apr 11, 1995	21.50	21.63	21.50	21.50
724	NYSE	PNW	Mon, Apr 10, 1995	21.50	21.63	21.25	21.63
723	NYSE	PNW	Fri, Apr 7, 1995	21.63	21.75	21.50	21.50
722	NYSE	PNW	Thu, Apr 6, 1995	21.63	21.88	21.63	21.63
721	NYSE	PNW	Wed, Apr 5, 1995	21.38	21.75	21.25	21.63
720	NYSE	PNW	Tue, Apr 4, 1995	21.13	21.63	21.00	21.50
719	NYSE	PNW	Mon, Apr 3, 1995	20.88	21.13	20.88	21.13
718	NYSE	PNW	Fri, Mar 31, 1995	21.00	21.00	20.88	20.88
717	NYSE	PNW	Thu, Mar 30, 1995	21.00	21.13	20.88	21.00
716	NYSE	PNW	Wed, Mar 29, 1995	21.00	21.13	20.88	21.00
715	NYSE	PNW	Tue, Mar 28, 1995	20.88	21.00	20.88	20.88
714	NYSE	PNW	Mon, Mar 27, 1995	21.00	21.00	20.88	21.00
713	NYSE	PNW	Fri, Mar 24, 1995	21.00	21.13	20.88	21.00
712	NYSE	PNW	Thu, Mar 23, 1995	21.00	21.00	20.88	20.88
711	NYSE	PNW	Wed, Mar 22, 1995	21.00	21.13	21.00	21.13
710	NYSE	PNW	Tue, Mar 21, 1995	21.00	21.13	21.00	21.00
709	NYSE	PNW	Mon, Mar 20, 1995	21.25	21.25	21.13	21.13
708	NYSE	PNW	Fri, Mar 17, 1995	21.00	21.38	21.00	21.25
707	NYSE	PNW	Thu, Mar 16, 1995	21.00	21.13	21.00	21.00
706	NYSE	PNW	Wed, Mar 15, 1995	20.63	21.00	20.63	21.00
705	NYSE	PNW	Tue, Mar 14, 1995	20.88	21.00	20.50	20.75
704	NYSE	PNW	Mon, Mar 13, 1995	21.00	21.13	20.75	20.88
703	NYSE	PNW	Fri, Mar 10, 1995	20.88	21.00	20.75	20.88
702	NYSE	PNW	Thu, Mar 9, 1995	20.63	20.88	20.50	20.75
701	NYSE	PNW	Wed, Mar 8, 1995	20.50	20.63	20.50	20.50
700	NYSE	PNW	Tue, Mar 7, 1995	20.63	20.75	20.00	20.38
699	NYSE	PNW	Mon, Mar 6, 1995	20.63	20.75	20.63	20.63
698	NYSE	PNW	Fri, Mar 3, 1995	21.00	21.00	20.63	20.75
697	NYSE	PNW	Thu, Mar 2, 1995	21.00	21.00	20.75	20.88
696	NYSE	PNW	Wed, Mar 1, 1995	21.38	21.38	21.00	21.00
695	NYSE	PNW	Tue, Feb 28, 1995	21.13	21.50	20.88	21.50
694	NYSE	PNW	Mon, Feb 27, 1995	21.38	21.38	21.13	21.13
693	NYSE	PNW	Fri, Feb 24, 1995	21.13	21.38	21.13	21.38
692	NYSE	PNW	Thu, Feb 23, 1995	21.25	21.38	21.13	21.25
691	NYSE	PNW	Wed, Feb 22, 1995	21.00	21.25	20.88	21.13
690	NYSE	PNW	Tue, Feb 21, 1995	20.88	21.00	20.75	20.88
689	NYSE	PNW	Fri, Feb 17, 1995	21.00	21.00	20.88	20.88
688	NYSE	PNW	Thu, Feb 16, 1995	21.38	21.50	21.13	21.13
687	NYSE	PNW	Wed, Feb 15, 1995	21.13	21.50	21.13	21.50
686	NYSE	PNW	Tue, Feb 14, 1995	20.88	21.13	20.75	20.88
685	NYSE	PNW	Mon, Feb 13, 1995	20.88	21.00	20.88	21.00
684	NYSE	PNW	Fri, Feb 10, 1995	20.75	20.88	20.63	20.63
683	NYSE	PNW	Thu, Feb 9, 1995	21.25	21.38	20.75	20.75
682	NYSE	PNW	Wed, Feb 8, 1995	21.13	21.38	21.13	21.25
681	NYSE	PNW	Tue, Feb 7, 1995	21.25	21.25	21.00	21.13
680	NYSE	PNW	Mon, Feb 6, 1995	21.25	21.25	21.13	21.13
679	NYSE	PNW	Fri, Feb 3, 1995	20.75	21.38	20.75	21.25
678	NYSE	PNW	Thu, Feb 2, 1995	20.75	20.88	20.63	20.75
677	NYSE	PNW	Wed, Feb 1, 1995	20.75	21.13	20.63	20.75
676	NYSE	PNW	Tue, Jan 31, 1995	20.75	20.88	20.63	20.75
675	NYSE	PNW	Mon, Jan 30, 1995	20.75	20.88	20.50	20.88
674	NYSE	PNW	Fri, Jan 27, 1995	20.38	20.75	20.38	20.75
673	NYSE	PNW	Thu, Jan 26, 1995	20.38	20.38	20.25	20.25
672	NYSE	PNW	Wed, Jan 25, 1995	20.38	20.50	20.25	20.38
671	NYSE	PNW	Tue, Jan 24, 1995	20.13	20.38	20.00	20.38
670	NYSE	PNW	Mon, Jan 23, 1995	20.13	20.13	20.00	20.13
669	NYSE	PNW	Fri, Jan 20, 1995	20.00	20.13	19.88	20.13
668	NYSE	PNW	Thu, Jan 19, 1995	20.25	20.25	20.00	20.00
667	NYSE	PNW	Wed, Jan 18, 1995	20.25	20.50	20.13	20.13
666	NYSE	PNW	Tue, Jan 17, 1995	20.13	20.38	20.13	20.38
665	NYSE	PNW	Mon, Jan 16, 1995	20.13	20.38	20.13	20.25
664	NYSE	PNW	Fri, Jan 13, 1995	19.88	20.13	19.75	20.13
663	NYSE	PNW	Thu, Jan 12, 1995	19.63	19.88	19.63	19.88
662	NYSE	PNW	Wed, Jan 11, 1995	20.00	20.00	19.63	19.75
661	NYSE	PNW	Tue, Jan 10, 1995	20.00	20.13	19.75	19.88
660	NYSE	PNW	Mon, Jan 9, 1995	20.00	20.00	19.88	20.00
659	NYSE	PNW	Fri, Jan 6, 1995	19.75	20.13	19.75	20.13
658	NYSE	PNW	Thu, Jan 5, 1995	19.88	19.88	19.75	19.88
657	NYSE	PNW	Wed, Jan 4, 1995	19.75	19.88	19.63	19.88
656	NYSE	PNW	Tue, Jan 3, 1995	19.63	19.88	19.63	19.63
655	NYSE	PNW	Fri, Dec 30, 1994	19.63	19.75	19.50	19.63
654	NYSE	PNW	Thu, Dec 29, 1994	19.63	19.75	19.50	19.63
653	NYSE	PNW	Wed, Dec 28, 1994	20.00	20.00	19.75	19.75
652	NYSE	PNW	Tue, Dec 27, 1994	19.88	20.00	19.75	19.88
651	NYSE	PNW	Fri, Dec 23, 1994	20.06	20.13	19.88	19.88
650	NYSE	PNW	Thu, Dec 22, 1994	20.00	20.13	19.88	20.13
649	NYSE	PNW	Wed, Dec 21, 1994	19.88	20.00	19.75	20.00
648	NYSE	PNW	Tue, Dec 20, 1994	20.00	20.00	19.75	19.88
647	NYSE	PNW	Mon, Dec 19, 1994	20.00	20.00	19.75	19.88
646	NYSE	PNW	Fri, Dec 16, 1994	19.75	20.00	19.75	20.00
645	NYSE	PNW	Thu, Dec 15, 1994	19.88	20.00	19.75	20.00
644	NYSE	PNW	Wed, Dec 14, 1994	19.75	20.00	19.75	19.88
643	NYSE	PNW	Tue, Dec 13, 1994	19.75	20.00	19.63	19.88
642	NYSE	PNW	Mon, Dec 12, 1994	19.75	19.88	19.63	19.75
641	NYSE	PNW	Fri, Dec 9, 1994	19.75	19.88	19.63	19.75
640	NYSE	PNW	Thu, Dec 8, 1994	19.88	20.00	19.63	19.75
639	NYSE	PNW	Wed, Dec 7, 1994	19.88	19.88	19.75	19.88
638	NYSE	PNW	Tue, Dec 6, 1994	19.75	20.00	19.75	19.88
637	NYSE	PNW	Mon, Dec 5, 1994	19.63	19.88	19.63	19.88
636	NYSE	PNW	Fri, Dec 2, 1994	19.50	19.63	19.38	19.63
635	NYSE	PNW	Thu, Dec 1, 1994	19.38	19.50	19.25	19.50
634	NYSE	PNW	Wed, Nov 30, 1994	19.25	19.50	19.00	19.38
633	NYSE	PNW	Tue, Nov 29, 1994	19.38	19.50	19.00	19.25
632	NYSE	PNW	Mon, Nov 28, 1994	19.50	19.50	19.25	19.25
631	NYSE	PNW	Fri, Nov 25, 1994	19.25	19.75	19.25	19.75
630	NYSE	PNW	Wed, Nov 23, 1994	18.88	19.13	18.75	19.13
629	NYSE	PNW	Tue, Nov 22, 1994	19.13	19.13	18.88	18.88
628	NYSE	PNW	Mon, Nov 21, 1994	18.75	19.13	18.75	19.13
627	NYSE	PNW	Fri, Nov 18, 1994	19.00	19.00	18.75	18.88
626	NYSE	PNW	Thu, Nov 17, 1994	19.25	19.38	19.00	19.00
625	NYSE	PNW	Wed, Nov 16, 1994	19.00	19.13	18.88	19.00
624	NYSE	PNW	Tue, Nov 15, 1994	18.88	19.38	18.75	19.00
623	NYSE	PNW	Mon, Nov 14, 1994	19.00	19.00	18.75	18.75
622	NYSE	PNW	Fri, Nov 11, 1994	18.88	19.00	18.75	19.00
621	NYSE	PNW	Thu, Nov 10, 1994	18.88	19.25	18.88	19.00
620	NYSE	PNW	Wed, Nov 9, 1994	18.63	19.00	18.63	18.88
619	NYSE	PNW	Tue, Nov 8, 1994	18.63	18.88	18.63	18.63
618	NYSE	PNW	Mon, Nov 7, 1994	18.63	18.88	18.63	18.75
617	NYSE	PNW	Fri, Nov 4, 1994	18.75	18.75	18.63	18.75
616	NYSE	PNW	Thu, Nov 3, 1994	18.75	19.00	18.63	18.88
615	NYSE	PNW	Wed, Nov 2, 1994	18.50	18.75	18.38	18.75
614	NYSE	PNW	Tue, Nov 1, 1994	18.63	18.75	18.25	18.38
613	NYSE	PNW	Mon, Oct 31, 1994	18.63	18.63	18.50	18.63
612	NYSE	PNW	Fri, Oct 28, 1994	18.25	18.75	18.25	18.63
611	NYSE	PNW	Thu, Oct 27, 1994	18.38	18.38	18.25	18.25
610	NYSE	PNW	Wed, Oct 26, 1994	18.13	18.38	18.13	18.25
609	NYSE	PNW	Tue, Oct 25, 1994	18.25	18.50	18.00	18.38
608	NYSE	PNW	Mon, Oct 24, 1994	18.75	18.75	18.25	18.38
607	NYSE	PNW	Fri, Oct 21, 1994	18.63	18.75	18.50	18.75
606	NYSE	PNW	Thu, Oct 20, 1994	18.88	19.00	18.50	18.75
605	NYSE	PNW	Wed, Oct 19, 1994	18.88	19.00	18.75	19.00
604	NYSE	PNW	Tue, Oct 18, 1994	18.75	19.00	18.75	19.00
603	NYSE	PNW	Mon, Oct 17, 1994	18.88	19.00	18.75	18.88
602	NYSE	PNW	Fri, Oct 14, 1994	18.63	18.88	18.63	18.88
601	NYSE	PNW	Thu, Oct 13, 1994	18.88	18.88	18.63	18.63
600	NYSE	PNW	Wed, Oct 12, 1994	18.38	18.63	18.38	18.50
599	NYSE	PNW	Tue, Oct 11, 1994	18.50	18.63	18.13	18.38
598	NYSE	PNW	Mon, Oct 10, 1994	18.00	18.50	18.00	18.25
597	NYSE	PNW	Fri, Oct 7, 1994	17.75	18.00	17.75	17.88
596	NYSE	PNW	Thu, Oct 6, 1994	17.50	17.50	17.13	17.38
595	NYSE	PNW	Wed, Oct 5, 1994	17.50	17.50	17.38	17.50
594	NYSE	PNW	Tue, Oct 4, 1994	17.88	17.88	17.50	17.63
593	NYSE	PNW	Mon, Oct 3, 1994	18.00	18.00	17.75	17.75
592	NYSE	PNW	Fri, Sep 30, 1994	17.88	18.00	17.75	17.88
591	NYSE	PNW	Thu, Sep 29, 1994	17.63	18.00	17.63	18.00
590	NYSE	PNW	Wed, Sep 28, 1994	17.38	17.63	17.38	17.50
589	NYSE	PNW	Tue, Sep 27, 1994	17.38	17.50	17.38	17.50
588	NYSE	PNW	Mon, Sep 26, 1994	17.50	17.63	17.38	17.38
587	NYSE	PNW	Fri, Sep 23, 1994	17.38	17.50	17.25	17.38
586	NYSE	PNW	Thu, Sep 22, 1994	17.38	17.56	17.25	17.38
585	NYSE	PNW	Wed, Sep 21, 1994	17.00	17.38	17.00	17.38
584	NYSE	PNW	Tue, Sep 20, 1994	17.00	17.13	16.88	17.00
583	NYSE	PNW	Mon, Sep 19, 1994	16.88	17.25	16.88	17.13
582	NYSE	PNW	Fri, Sep 16, 1994	16.88	16.88	16.63	16.88
581	NYSE	PNW	Thu, Sep 15, 1994	17.13	17.13	16.75	17.00
580	NYSE	PNW	Wed, Sep 14, 1994	17.38	17.50	17.13	17.13
579	NYSE	PNW	Tue, Sep 13, 1994	17.25	17.50	17.25	17.38
578	NYSE	PNW	Mon, Sep 12, 1994	17.38	17.38	17.13	17.25
577	NYSE	PNW	Fri, Sep 9, 1994	17.63	17.63	17.25	17.25
576	NYSE	PNW	Thu, Sep 8, 1994	17.38	17.75	17.38	17.63
575	NYSE	PNW	Wed, Sep 7, 1994	17.75	17.75	17.38	17.50
574	NYSE	PNW	Tue, Sep 6, 1994	18.00	18.00	17.63	17.75
573	NYSE	PNW	Fri, Sep 2, 1994	18.13	18.13	18.00	18.00
572	NYSE	PNW	Thu, Sep 1, 1994	18.38	18.38	17.88	17.88
571	NYSE	PNW	Wed, Aug 31, 1994	18.75	18.75	18.25	18.50
570	NYSE	PNW	Tue, Aug 30, 1994	18.63	18.75	18.50	18.63
569	NYSE	PNW	Mon, Aug 29, 1994	18.50	18.75	18.50	18.50
568	NYSE	PNW	Fri, Aug 26, 1994	18.00	18.50	18.00	18.38
567	NYSE	PNW	Thu, Aug 25, 1994	17.88	18.25	17.88	18.00
566	NYSE	PNW	Wed, Aug 24, 1994	18.00	18.13	17.75	17.88
565	NYSE	PNW	Tue, Aug 23, 1994	17.50	18.00	17.50	18.00
564	NYSE	PNW	Mon, Aug 22, 1994	17.88	18.00	17.75	17.75
563	NYSE	PNW	Fri, Aug 19, 1994	17.75	18.00	17.75	18.00
562	NYSE	PNW	Thu, Aug 18, 1994	18.00	18.13	17.88	17.88
561	NYSE	PNW	Wed, Aug 17, 1994	18.00	18.13	17.88	18.13
560	NYSE	PNW	Tue, Aug 16, 1994	17.88	18.00	17.75	18.00
559	NYSE	PNW	Mon, Aug 15, 1994	17.75	18.00	17.63	18.00
558	NYSE	PNW	Fri, Aug 12, 1994	18.00	18.00	17.75	17.88
557	NYSE	PNW	Thu, Aug 11, 1994	18.19	18.25	18.00	18.00
556	NYSE	PNW	Wed, Aug 10, 1994	18.25	18.25	18.00	18.25
555	NYSE	PNW	Tue, Aug 9, 1994	18.25	18.25	18.13	18.25
554	NYSE	PNW	Mon, Aug 8, 1994	18.13	18.38	18.00	18.25
553	NYSE	PNW	Fri, Aug 5, 1994	18.13	18.13	18.00	18.00
552	NYSE	PNW	Thu, Aug 4, 1994	18.38	18.38	18.13	18.38
551	NYSE	PNW	Wed, Aug 3, 1994	18.13	18.50	18.00	18.25
550	NYSE	PNW	Tue, Aug 2, 1994	18.13	18.25	17.88	18.00
549	NYSE	PNW	Mon, Aug 1, 1994	17.50	18.25	17.50	18.13
548	NYSE	PNW	Fri, Jul 29, 1994	17.63	17.88	17.63	17.63
547	NYSE	PNW	Thu, Jul 28, 1994	17.63	17.63	17.38	17.50
546	NYSE	PNW	Wed, Jul 27, 1994	17.50	17.63	17.38	17.50
545	NYSE	PNW	Tue, Jul 26, 1994	17.13	17.38	17.13	17.38
544	NYSE	PNW	Mon, Jul 25, 1994	17.50	17.50	17.25	17.50
543	NYSE	PNW	Fri, Jul 22, 1994	17.38	17.50	17.25	17.38
542	NYSE	PNW	Thu, Jul 21, 1994	17.25	17.25	17.00	17.00
541	NYSE	PNW	Wed, Jul 20, 1994	17.63	17.63	17.25	17.38
540	NYSE	PNW	Tue, Jul 19, 1994	17.50	17.75	17.25	17.38
539	NYSE	PNW	Mon, Jul 18, 1994	17.63	17.75	17.50	17.63
538	NYSE	PNW	Fri, Jul 15, 1994	17.50	17.63	17.38	17.50
537	NYSE	PNW	Thu, Jul 14, 1994	17.13	17.63	17.13	17.63
536	NYSE	PNW	Wed, Jul 13, 1994	17.25	17.38	17.00	17.00
535	NYSE	PNW	Tue, Jul 12, 1994	16.88	17.13	16.88	17.13
534	NYSE	PNW	Mon, Jul 11, 1994	17.13	17.75	17.00	17.13
533	NYSE	PNW	Fri, Jul 8, 1994	16.50	17.38	16.50	17.13
532	NYSE	PNW	Thu, Jul 7, 1994	16.38	16.69	16.38	16.63
531	NYSE	PNW	Wed, Jul 6, 1994	16.38	16.38	16.13	16.25
530	NYSE	PNW	Tue, Jul 5, 1994	16.38	16.63	16.25	16.38
529	NYSE	PNW	Fri, Jul 1, 1994	16.25	16.44	16.25	16.25
528	NYSE	PNW	Thu, Jun 30, 1994	16.13	16.38	16.13	16.38
527	NYSE	PNW	Wed, Jun 29, 1994	16.25	16.38	16.13	16.13
526	NYSE	PNW	Tue, Jun 28, 1994	16.50	16.63	16.13	16.38
525	NYSE	PNW	Mon, Jun 27, 1994	16.25	16.63	16.25	16.63
524	NYSE	PNW	Fri, Jun 24, 1994	16.50	16.50	16.00	16.25
523	NYSE	PNW	Thu, Jun 23, 1994	17.13	17.25	16.63	16.63
522	NYSE	PNW	Wed, Jun 22, 1994	16.88	17.38	16.75	17.38
521	NYSE	PNW	Tue, Jun 21, 1994	16.88	17.00	16.75	16.75
520	NYSE	PNW	Mon, Jun 20, 1994	16.88	17.00	16.88	16.88
519	NYSE	PNW	Fri, Jun 17, 1994	17.25	17.25	17.13	17.13
518	NYSE	PNW	Thu, Jun 16, 1994	17.63	17.63	17.13	17.25
517	NYSE	PNW	Wed, Jun 15, 1994	17.75	17.88	17.50	17.50
516	NYSE	PNW	Tue, Jun 14, 1994	17.75	17.75	17.63	17.63
515	NYSE	PNW	Mon, Jun 13, 1994	17.75	17.88	17.63	17.75
514	NYSE	PNW	Fri, Jun 10, 1994	17.50	18.00	17.50	17.88
513	NYSE	PNW	Thu, Jun 9, 1994	17.63	17.63	17.38	17.63
512	NYSE	PNW	Wed, Jun 8, 1994	17.75	17.88	17.50	17.63
511	NYSE	PNW	Tue, Jun 7, 1994	17.88	18.00	17.75	17.75
510	NYSE	PNW	Mon, Jun 6, 1994	17.75	17.88	17.75	17.88
509	NYSE	PNW	Fri, Jun 3, 1994	17.50	17.63	17.38	17.63
508	NYSE	PNW	Thu, Jun 2, 1994	17.50	17.50	17.38	17.50
507	NYSE	PNW	Wed, Jun 1, 1994	17.25	17.50	17.13	17.50
506	NYSE	PNW	Tue, May 31, 1994	17.63	17.63	17.25	17.38
505	NYSE	PNW	Fri, May 27, 1994	17.38	17.63	17.00	17.38
504	NYSE	PNW	Thu, May 26, 1994	17.38	17.63	17.38	17.38
503	NYSE	PNW	Wed, May 25, 1994	17.13	17.38	17.13	17.25
502	NYSE	PNW	Tue, May 24, 1994	17.00	17.13	17.00	17.00
501	NYSE	PNW	Mon, May 23, 1994	16.75	17.00	16.50	17.00
500	NYSE	PNW	Fri, May 20, 1994	16.75	16.88	16.75	16.75
499	NYSE	PNW	Thu, May 19, 1994	16.75	16.88	16.63	16.75
498	NYSE	PNW	Wed, May 18, 1994	16.63	16.75	16.38	16.63
497	NYSE	PNW	Tue, May 17, 1994	16.38	16.50	16.00	16.50
496	NYSE	PNW	Mon, May 16, 1994	16.75	16.75	16.25	16.50
495	NYSE	PNW	Fri, May 13, 1994	17.00	17.25	16.88	17.00
494	NYSE	PNW	Thu, May 12, 1994	17.00	17.00	16.88	16.88
493	NYSE	PNW	Wed, May 11, 1994	16.75	16.88	16.13	16.50
492	NYSE	PNW	Tue, May 10, 1994	18.25	18.25	16.63	16.75
491	NYSE	PNW	Mon, May 9, 1994	18.88	18.88	17.88	17.88
490	NYSE	PNW	Fri, May 6, 1994	20.25	20.38	20.13	20.38
489	NYSE	PNW	Thu, May 5, 1994	20.50	20.50	20.38	20.50
488	NYSE	PNW	Wed, May 4, 1994	20.50	20.50	20.25	20.50
487	NYSE	PNW	Tue, May 3, 1994	20.63	20.63	20.38	20.50
486	NYSE	PNW	Mon, May 2, 1994	20.63	20.75	20.50	20.63
485	NYSE	PNW	Fri, Apr 29, 1994	20.38	20.75	20.13	20.63
484	NYSE	PNW	Thu, Apr 28, 1994	20.50	20.50	20.13	20.38
483	NYSE	PNW	Tue, Apr 26, 1994	20.88	21.00	20.63	20.63
482	NYSE	PNW	Mon, Apr 25, 1994	20.63	21.00	20.63	21.00
481	NYSE	PNW	Fri, Apr 22, 1994	20.75	20.88	20.50	20.50
480	NYSE	PNW	Thu, Apr 21, 1994	20.00	20.88	20.00	20.75
479	NYSE	PNW	Wed, Apr 20, 1994	19.63	20.00	19.50	19.88
478	NYSE	PNW	Tue, Apr 19, 1994	19.50	19.75	19.38	19.75
477	NYSE	PNW	Mon, Apr 18, 1994	19.50	19.50	19.25	19.50
476	NYSE	PNW	Fri, Apr 15, 1994	19.63	19.75	19.38	19.50
475	NYSE	PNW	Thu, Apr 14, 1994	19.63	19.88	19.50	19.75
474	NYSE	PNW	Wed, Apr 13, 1994	19.75	19.75	19.50	19.75
473	NYSE	PNW	Tue, Apr 12, 1994	19.63	19.88	19.63	19.75
472	NYSE	PNW	Mon, Apr 11, 1994	19.75	19.75	19.63	19.75
471	NYSE	PNW	Fri, Apr 8, 1994	19.88	20.00	19.88	20.00
470	NYSE	PNW	Thu, Apr 7, 1994	20.00	20.13	19.88	20.00
469	NYSE	PNW	Wed, Apr 6, 1994	20.13	20.13	19.88	20.00
468	NYSE	PNW	Tue, Apr 5, 1994	19.63	20.13	19.63	20.00
467	NYSE	PNW	Mon, Apr 4, 1994	19.25	19.75	19.13	19.63
466	NYSE	PNW	Thu, Mar 31, 1994	20.38	20.38	19.50	20.00
465	NYSE	PNW	Wed, Mar 30, 1994	20.63	20.63	20.25	20.38
464	NYSE	PNW	Tue, Mar 29, 1994	21.25	21.25	20.63	20.63
463	NYSE	PNW	Mon, Mar 28, 1994	20.88	21.00	20.50	21.00
462	NYSE	PNW	Fri, Mar 25, 1994	20.75	20.88	20.75	20.75
461	NYSE	PNW	Thu, Mar 24, 1994	21.00	21.00	20.63	20.88
460	NYSE	PNW	Wed, Mar 23, 1994	21.13	21.13	21.00	21.00
459	NYSE	PNW	Tue, Mar 22, 1994	21.25	21.25	20.88	21.00
458	NYSE	PNW	Mon, Mar 21, 1994	20.88	21.13	20.63	21.13
457	NYSE	PNW	Fri, Mar 18, 1994	21.25	21.25	20.88	21.00
456	NYSE	PNW	Thu, Mar 17, 1994	21.00	21.00	20.75	21.00
455	NYSE	PNW	Wed, Mar 16, 1994	21.00	21.00	20.88	21.00
454	NYSE	PNW	Tue, Mar 15, 1994	21.13	21.13	20.88	20.88
453	NYSE	PNW	Mon, Mar 14, 1994	21.38	21.50	21.00	21.00
452	NYSE	PNW	Fri, Mar 11, 1994	21.38	21.38	21.13	21.38
451	NYSE	PNW	Thu, Mar 10, 1994	21.13	21.50	21.13	21.38
450	NYSE	PNW	Wed, Mar 9, 1994	21.25	21.50	21.13	21.25
449	NYSE	PNW	Tue, Mar 8, 1994	21.63	21.63	21.25	21.50
448	NYSE	PNW	Mon, Mar 7, 1994	21.38	21.63	21.38	21.63
447	NYSE	PNW	Fri, Mar 4, 1994	21.13	21.63	21.13	21.50
446	NYSE	PNW	Thu, Mar 3, 1994	21.00	21.25	20.88	21.25
445	NYSE	PNW	Wed, Mar 2, 1994	20.88	21.13	20.75	21.00
444	NYSE	PNW	Tue, Mar 1, 1994	21.13	21.13	20.63	21.00
443	NYSE	PNW	Mon, Feb 28, 1994	21.25	21.38	21.13	21.38
442	NYSE	PNW	Fri, Feb 25, 1994	21.13	21.13	21.00	21.13
441	NYSE	PNW	Thu, Feb 24, 1994	21.00	21.13	20.88	21.00
440	NYSE	PNW	Wed, Feb 23, 1994	20.88	21.25	20.88	21.13
439	NYSE	PNW	Tue, Feb 22, 1994	20.63	20.88	20.63	20.88
438	NYSE	PNW	Fri, Feb 18, 1994	20.75	20.75	20.25	20.63
437	NYSE	PNW	Thu, Feb 17, 1994	21.25	21.38	20.88	21.00
436	NYSE	PNW	Wed, Feb 16, 1994	21.38	21.38	21.13	21.25
435	NYSE	PNW	Tue, Feb 15, 1994	21.63	21.63	21.38	21.50
434	NYSE	PNW	Mon, Feb 14, 1994	21.63	21.75	21.50	21.75
433	NYSE	PNW	Fri, Feb 11, 1994	21.75	21.75	21.50	21.50
432	NYSE	PNW	Thu, Feb 10, 1994	21.88	22.13	21.75	21.88
431	NYSE	PNW	Wed, Feb 9, 1994	21.50	22.00	21.50	21.88
430	NYSE	PNW	Tue, Feb 8, 1994	21.63	21.75	21.50	21.75
429	NYSE	PNW	Mon, Feb 7, 1994	21.88	22.00	21.50	21.63
428	NYSE	PNW	Fri, Feb 4, 1994	22.13	22.13	21.88	22.13
427	NYSE	PNW	Thu, Feb 3, 1994	22.13	22.25	22.00	22.00
426	NYSE	PNW	Wed, Feb 2, 1994	22.13	22.13	21.88	22.00
425	NYSE	PNW	Tue, Feb 1, 1994	22.38	22.50	22.00	22.00
424	NYSE	PNW	Mon, Jan 31, 1994	22.75	22.75	22.38	22.38
423	NYSE	PNW	Fri, Jan 28, 1994	22.50	22.88	22.50	22.75
422	NYSE	PNW	Thu, Jan 27, 1994	22.13	22.50	22.13	22.38
421	NYSE	PNW	Wed, Jan 26, 1994	21.75	22.13	21.63	22.13
420	NYSE	PNW	Tue, Jan 25, 1994	21.38	21.88	21.38	21.75
419	NYSE	PNW	Mon, Jan 24, 1994	21.50	21.63	21.38	21.50
418	NYSE	PNW	Fri, Jan 21, 1994	21.63	21.63	21.38	21.50
417	NYSE	PNW	Thu, Jan 20, 1994	21.50	21.75	21.38	21.63
416	NYSE	PNW	Wed, Jan 19, 1994	21.50	21.50	21.00	21.38
415	NYSE	PNW	Tue, Jan 18, 1994	21.50	21.63	21.38	21.38
414	NYSE	PNW	Mon, Jan 17, 1994	21.50	21.63	21.38	21.38
413	NYSE	PNW	Fri, Jan 14, 1994	22.00	22.13	21.63	21.75
412	NYSE	PNW	Thu, Jan 13, 1994	21.88	22.25	21.88	22.00
411	NYSE	PNW	Wed, Jan 12, 1994	22.38	22.38	21.88	22.00
410	NYSE	PNW	Tue, Jan 11, 1994	22.25	22.38	22.25	22.25
409	NYSE	PNW	Mon, Jan 10, 1994	22.00	22.50	22.00	22.25
408	NYSE	PNW	Fri, Jan 7, 1994	21.75	22.13	21.75	22.00
407	NYSE	PNW	Thu, Jan 6, 1994	22.25	22.25	21.38	21.75
406	NYSE	PNW	Wed, Jan 5, 1994	22.38	22.50	22.13	22.25
405	NYSE	PNW	Tue, Jan 4, 1994	22.63	22.63	22.13	22.25
404	NYSE	PNW	Mon, Jan 3, 1994	22.38	22.75	22.25	22.63
403	NYSE	PNW	Fri, Dec 31, 1993	22.63	22.63	22.38	22.38
402	NYSE	PNW	Thu, Dec 30, 1993	22.50	22.63	22.38	22.38
401	NYSE	PNW	Wed, Dec 29, 1993	22.75	22.75	22.38	22.50
400	NYSE	PNW	Tue, Dec 28, 1993	22.75	22.88	22.50	22.88
399	NYSE	PNW	Mon, Dec 27, 1993	22.88	23.13	22.63	22.63
398	NYSE	PNW	Thu, Dec 23, 1993	22.38	22.88	22.38	22.88
397	NYSE	PNW	Wed, Dec 22, 1993	22.25	22.50	22.25	22.38
396	NYSE	PNW	Tue, Dec 21, 1993	22.13	22.25	21.88	22.25
395	NYSE	PNW	Mon, Dec 20, 1993	22.63	22.63	22.25	22.38
394	NYSE	PNW	Fri, Dec 17, 1993	22.13	22.50	22.13	22.50
393	NYSE	PNW	Thu, Dec 16, 1993	22.25	22.50	22.00	22.13
392	NYSE	PNW	Wed, Dec 15, 1993	22.13	22.25	22.00	22.13
391	NYSE	PNW	Tue, Dec 14, 1993	21.88	22.25	21.88	22.25
390	NYSE	PNW	Mon, Dec 13, 1993	21.88	22.00	21.75	21.88
389	NYSE	PNW	Fri, Dec 10, 1993	21.63	21.88	21.63	21.88
388	NYSE	PNW	Thu, Dec 9, 1993	21.75	21.88	21.63	21.75
387	NYSE	PNW	Wed, Dec 8, 1993	21.63	22.13	21.63	21.63
386	NYSE	PNW	Tue, Dec 7, 1993	21.50	21.63	21.38	21.63
385	NYSE	PNW	Mon, Dec 6, 1993	20.88	21.50	20.88	21.38
384	NYSE	PNW	Fri, Dec 3, 1993	20.88	20.88	20.63	20.88
383	NYSE	PNW	Thu, Dec 2, 1993	21.00	21.25	20.88	21.00
382	NYSE	PNW	Wed, Dec 1, 1993	21.13	21.38	20.88	21.00
381	NYSE	PNW	Tue, Nov 30, 1993	21.63	21.63	21.13	21.13
380	NYSE	PNW	Mon, Nov 29, 1993	21.38	21.88	21.38	21.63
379	NYSE	PNW	Fri, Nov 26, 1993	21.13	21.38	21.13	21.25
378	NYSE	PNW	Wed, Nov 24, 1993	21.63	21.75	21.25	21.38
377	NYSE	PNW	Tue, Nov 23, 1993	21.00	21.75	21.00	21.63
376	NYSE	PNW	Mon, Nov 22, 1993	21.13	21.25	21.00	21.25
375	NYSE	PNW	Fri, Nov 19, 1993	21.00	21.25	20.88	21.00
374	NYSE	PNW	Thu, Nov 18, 1993	21.50	21.50	21.00	21.13
373	NYSE	PNW	Wed, Nov 17, 1993	21.25	21.63	21.13	21.38
372	NYSE	PNW	Tue, Nov 16, 1993	20.88	21.25	20.88	21.25
371	NYSE	PNW	Mon, Nov 15, 1993	21.13	21.13	20.88	21.00
370	NYSE	PNW	Fri, Nov 12, 1993	21.13	21.25	21.13	21.25
369	NYSE	PNW	Thu, Nov 11, 1993	21.38	21.38	21.13	21.25
368	NYSE	PNW	Wed, Nov 10, 1993	21.25	21.38	21.25	21.38
367	NYSE	PNW	Tue, Nov 9, 1993	21.25	21.25	21.13	21.25
366	NYSE	PNW	Mon, Nov 8, 1993	20.63	21.13	20.63	21.13
365	NYSE	PNW	Fri, Nov 5, 1993	20.38	20.75	20.38	20.63
364	NYSE	PNW	Thu, Nov 4, 1993	21.50	21.63	20.50	20.50
363	NYSE	PNW	Wed, Nov 3, 1993	22.75	22.75	21.50	21.63
362	NYSE	PNW	Tue, Nov 2, 1993	22.75	22.75	22.38	22.75
361	NYSE	PNW	Mon, Nov 1, 1993	22.88	23.00	22.75	22.75
360	NYSE	PNW	Fri, Oct 29, 1993	22.75	23.00	22.63	23.00
359	NYSE	PNW	Thu, Oct 28, 1993	22.63	22.88	22.50	22.88
358	NYSE	PNW	Wed, Oct 27, 1993	22.50	22.50	21.75	22.38
357	NYSE	PNW	Tue, Oct 26, 1993	22.63	22.75	22.25	22.50
356	NYSE	PNW	Mon, Oct 25, 1993	23.25	23.25	22.63	23.00
355	NYSE	PNW	Fri, Oct 22, 1993	23.50	23.50	23.00	23.13
354	NYSE	PNW	Thu, Oct 21, 1993	23.75	23.88	23.63	23.63
353	NYSE	PNW	Wed, Oct 20, 1993	24.25	24.25	23.75	23.75
352	NYSE	PNW	Tue, Oct 19, 1993	23.88	24.13	23.75	24.13
351	NYSE	PNW	Mon, Oct 18, 1993	23.88	23.88	23.63	23.75
350	NYSE	PNW	Fri, Oct 15, 1993	23.63	23.88	23.63	23.75
349	NYSE	PNW	Thu, Oct 14, 1993	23.50	23.75	23.38	23.75
348	NYSE	PNW	Wed, Oct 13, 1993	23.38	23.63	23.25	23.50
347	NYSE	PNW	Tue, Oct 12, 1993	23.88	23.88	23.25	23.50
346	NYSE	PNW	Mon, Oct 11, 1993	24.25	24.25	23.75	23.88
345	NYSE	PNW	Fri, Oct 8, 1993	23.63	24.00	23.63	24.00
344	NYSE	PNW	Thu, Oct 7, 1993	24.13	24.13	23.50	23.50
343	NYSE	PNW	Wed, Oct 6, 1993	24.00	24.25	24.00	24.13
342	NYSE	PNW	Tue, Oct 5, 1993	24.25	24.25	23.88	24.00
341	NYSE	PNW	Mon, Oct 4, 1993	24.13	24.38	24.13	24.25
340	NYSE	PNW	Fri, Oct 1, 1993	24.38	24.38	24.00	24.38
339	NYSE	PNW	Thu, Sep 30, 1993	24.38	24.50	24.25	24.38
338	NYSE	PNW	Wed, Sep 29, 1993	24.25	24.50	24.25	24.25
337	NYSE	PNW	Tue, Sep 28, 1993	24.38	24.38	24.25	24.25
336	NYSE	PNW	Mon, Sep 27, 1993	24.75	24.75	24.25	24.38
335	NYSE	PNW	Fri, Sep 24, 1993	24.63	24.75	24.50	24.75
334	NYSE	PNW	Thu, Sep 23, 1993	24.50	24.63	24.50	24.50
333	NYSE	PNW	Wed, Sep 22, 1993	24.88	24.88	24.50	24.63
332	NYSE	PNW	Tue, Sep 21, 1993	24.88	24.88	24.63	24.75
331	NYSE	PNW	Mon, Sep 20, 1993	24.88	24.88	24.63	24.75
330	NYSE	PNW	Fri, Sep 17, 1993	24.63	24.88	24.63	24.63
329	NYSE	PNW	Thu, Sep 16, 1993	24.50	24.75	24.38	24.75
328	NYSE	PNW	Wed, Sep 15, 1993	24.38	24.50	24.38	24.50
327	NYSE	PNW	Tue, Sep 14, 1993	24.63	24.75	24.38	24.50
326	NYSE	PNW	Mon, Sep 13, 1993	24.75	24.88	24.63	24.75
325	NYSE	PNW	Fri, Sep 10, 1993	24.75	24.88	24.63	24.88
324	NYSE	PNW	Thu, Sep 9, 1993	24.50	24.63	24.38	24.63
323	NYSE	PNW	Wed, Sep 8, 1993	24.25	24.63	24.25	24.50
322	NYSE	PNW	Tue, Sep 7, 1993	24.75	24.88	24.38	24.50
321	NYSE	PNW	Fri, Sep 3, 1993	24.88	24.88	24.75	24.88
320	NYSE	PNW	Thu, Sep 2, 1993	24.63	24.88	24.63	24.75
319	NYSE	PNW	Wed, Sep 1, 1993	24.75	24.88	24.75	24.75
318	NYSE	PNW	Tue, Aug 31, 1993	24.88	25.00	24.75	24.75
317	NYSE	PNW	Mon, Aug 30, 1993	24.63	24.88	24.50	24.75
316	NYSE	PNW	Fri, Aug 27, 1993	24.38	24.63	24.38	24.63
315	NYSE	PNW	Thu, Aug 26, 1993	24.63	24.63	24.38	24.50
314	NYSE	PNW	Wed, Aug 25, 1993	24.88	24.88	24.50	24.50
313	NYSE	PNW	Tue, Aug 24, 1993	24.88	24.88	24.75	24.88
312	NYSE	PNW	Mon, Aug 23, 1993	24.88	25.13	24.88	24.88
311	NYSE	PNW	Fri, Aug 20, 1993	25.00	25.00	24.88	25.00
310	NYSE	PNW	Thu, Aug 19, 1993	24.88	25.25	24.63	25.00
309	NYSE	PNW	Wed, Aug 18, 1993	24.88	25.00	24.63	24.88
308	NYSE	PNW	Tue, Aug 17, 1993	24.25	24.88	24.13	24.88
307	NYSE	PNW	Mon, Aug 16, 1993	24.00	24.25	24.00	24.25
306	NYSE	PNW	Fri, Aug 13, 1993	24.25	24.25	24.13	24.13
305	NYSE	PNW	Thu, Aug 12, 1993	24.38	24.38	24.13	24.25
304	NYSE	PNW	Wed, Aug 11, 1993	24.38	24.38	24.13	24.25
303	NYSE	PNW	Tue, Aug 10, 1993	24.38	24.50	24.25	24.25
302	NYSE	PNW	Mon, Aug 9, 1993	24.38	24.63	24.38	24.38
301	NYSE	PNW	Fri, Aug 6, 1993	24.50	24.63	24.25	24.38
300	NYSE	PNW	Thu, Aug 5, 1993	24.25	24.63	24.25	24.50
299	NYSE	PNW	Wed, Aug 4, 1993	24.50	24.50	24.13	24.25
298	NYSE	PNW	Tue, Aug 3, 1993	24.38	24.50	24.38	24.50
297	NYSE	PNW	Mon, Aug 2, 1993	24.50	24.75	24.50	24.50
296	NYSE	PNW	Fri, Jul 30, 1993	24.50	24.50	24.25	24.50
295	NYSE	PNW	Thu, Jul 29, 1993	24.25	24.38	24.00	24.38
294	NYSE	PNW	Wed, Jul 28, 1993	24.00	24.38	23.88	24.25
293	NYSE	PNW	Tue, Jul 27, 1993	24.00	24.25	24.00	24.00
292	NYSE	PNW	Mon, Jul 26, 1993	23.88	24.00	23.88	23.88
291	NYSE	PNW	Fri, Jul 23, 1993	24.00	24.25	23.88	23.88
290	NYSE	PNW	Thu, Jul 22, 1993	23.88	24.13	23.88	23.88
289	NYSE	PNW	Wed, Jul 21, 1993	23.75	24.00	23.63	23.88
288	NYSE	PNW	Tue, Jul 20, 1993	23.88	24.00	23.63	23.63
287	NYSE	PNW	Mon, Jul 19, 1993	23.63	23.88	23.63	23.75
286	NYSE	PNW	Fri, Jul 16, 1993	23.75	23.88	23.63	23.75
285	NYSE	PNW	Thu, Jul 15, 1993	23.63	23.88	23.63	23.75
284	NYSE	PNW	Wed, Jul 14, 1993	23.75	23.88	23.50	23.75
283	NYSE	PNW	Tue, Jul 13, 1993	23.75	23.75	23.63	23.75
282	NYSE	PNW	Mon, Jul 12, 1993	23.63	23.75	23.50	23.63
281	NYSE	PNW	Fri, Jul 9, 1993	23.75	23.88	23.63	23.75
280	NYSE	PNW	Thu, Jul 8, 1993	23.63	23.88	23.63	23.75
279	NYSE	PNW	Wed, Jul 7, 1993	23.38	23.88	23.25	23.75
278	NYSE	PNW	Tue, Jul 6, 1993	23.63	23.63	23.25	23.50
277	NYSE	PNW	Fri, Jul 2, 1993	23.25	23.50	23.13	23.38
276	NYSE	PNW	Thu, Jul 1, 1993	23.25	23.38	23.13	23.25
275	NYSE	PNW	Wed, Jun 30, 1993	23.25	23.38	23.13	23.13
274	NYSE	PNW	Tue, Jun 29, 1993	23.00	23.38	22.88	23.25
273	NYSE	PNW	Mon, Jun 28, 1993	22.88	23.00	22.75	23.00
272	NYSE	PNW	Fri, Jun 25, 1993	23.13	23.25	22.75	22.88
271	NYSE	PNW	Thu, Jun 24, 1993	23.50	23.50	23.00	23.13
270	NYSE	PNW	Wed, Jun 23, 1993	23.13	23.50	23.00	23.38
269	NYSE	PNW	Tue, Jun 22, 1993	23.25	23.25	23.00	23.13
268	NYSE	PNW	Mon, Jun 21, 1993	23.00	23.13	23.00	23.00
267	NYSE	PNW	Fri, Jun 18, 1993	22.75	23.13	22.75	23.00
266	NYSE	PNW	Thu, Jun 17, 1993	23.25	23.25	23.00	23.00
265	NYSE	PNW	Wed, Jun 16, 1993	22.75	23.13	22.50	23.13
264	NYSE	PNW	Tue, Jun 15, 1993	22.38	22.50	22.13	22.50
263	NYSE	PNW	Mon, Jun 14, 1993	22.50	22.50	21.88	21.88
262	NYSE	PNW	Fri, Jun 11, 1993	22.50	22.50	22.38	22.50
261	NYSE	PNW	Thu, Jun 10, 1993	22.25	22.38	22.25	22.25
260	NYSE	PNW	Wed, Jun 9, 1993	22.25	22.50	22.25	22.25
259	NYSE	PNW	Tue, Jun 8, 1993	22.38	22.50	22.25	22.25
258	NYSE	PNW	Mon, Jun 7, 1993	22.25	22.38	22.25	22.25
257	NYSE	PNW	Fri, Jun 4, 1993	22.38	22.38	22.25	22.38
256	NYSE	PNW	Thu, Jun 3, 1993	22.38	22.38	22.25	22.25
255	NYSE	PNW	Wed, Jun 2, 1993	22.13	22.38	22.13	22.38
254	NYSE	PNW	Tue, Jun 1, 1993	22.00	22.25	22.00	22.25
253	NYSE	PNW	Fri, May 28, 1993	22.00	22.13	22.00	22.13
252	NYSE	PNW	Thu, May 27, 1993	22.13	22.25	22.00	22.13
251	NYSE	PNW	Wed, May 26, 1993	21.88	22.13	21.88	22.13
250	NYSE	PNW	Tue, May 25, 1993	21.88	22.00	21.88	22.00
249	NYSE	PNW	Mon, May 24, 1993	21.75	21.75	21.63	21.75
248	NYSE	PNW	Fri, May 21, 1993	21.75	21.88	21.75	21.88
247	NYSE	PNW	Thu, May 20, 1993	21.63	21.88	21.50	21.75
246	NYSE	PNW	Wed, May 19, 1993	21.25	21.38	20.88	21.38
245	NYSE	PNW	Tue, May 18, 1993	21.38	21.50	21.25	21.38
244	NYSE	PNW	Mon, May 17, 1993	21.38	21.50	21.38	21.50
243	NYSE	PNW	Fri, May 14, 1993	21.88	21.88	21.38	21.50
242	NYSE	PNW	Thu, May 13, 1993	22.13	22.13	22.00	22.00
241	NYSE	PNW	Wed, May 12, 1993	22.00	22.25	21.88	22.25
240	NYSE	PNW	Tue, May 11, 1993	22.00	22.13	21.88	22.00
239	NYSE	PNW	Mon, May 10, 1993	22.00	22.00	21.63	21.88
238	NYSE	PNW	Fri, May 7, 1993	22.13	22.13	21.88	21.88
237	NYSE	PNW	Thu, May 6, 1993	22.00	22.25	22.00	22.00
236	NYSE	PNW	Wed, May 5, 1993	22.50	22.50	21.88	21.88
235	NYSE	PNW	Tue, May 4, 1993	22.38	22.38	22.13	22.38
234	NYSE	PNW	Mon, May 3, 1993	22.25	22.25	22.00	22.25
233	NYSE	PNW	Fri, Apr 30, 1993	22.00	22.13	21.88	22.13
232	NYSE	PNW	Thu, Apr 29, 1993	21.88	21.88	21.75	21.88
231	NYSE	PNW	Wed, Apr 28, 1993	21.88	22.00	21.75	21.75
230	NYSE	PNW	Tue, Apr 27, 1993	21.88	22.00	21.75	21.88
229	NYSE	PNW	Mon, Apr 26, 1993	21.88	21.88	21.63	21.75
228	NYSE	PNW	Fri, Apr 23, 1993	22.00	22.13	21.75	21.75
227	NYSE	PNW	Thu, Apr 22, 1993	22.13	22.13	21.88	22.00
226	NYSE	PNW	Wed, Apr 21, 1993	22.13	22.13	21.75	21.88
225	NYSE	PNW	Tue, Apr 20, 1993	22.25	22.38	21.88	22.00
224	NYSE	PNW	Mon, Apr 19, 1993	22.25	22.38	22.25	22.25
223	NYSE	PNW	Fri, Apr 16, 1993	22.38	22.50	22.25	22.38
222	NYSE	PNW	Thu, Apr 15, 1993	21.88	22.50	21.88	22.38
221	NYSE	PNW	Wed, Apr 14, 1993	21.75	22.00	21.75	21.88
220	NYSE	PNW	Tue, Apr 13, 1993	21.50	21.75	21.50	21.63
219	NYSE	PNW	Mon, Apr 12, 1993	21.63	21.63	21.50	21.50
218	NYSE	PNW	Thu, Apr 8, 1993	21.50	21.63	21.50	21.63
217	NYSE	PNW	Wed, Apr 7, 1993	21.25	21.38	21.13	21.25
216	NYSE	PNW	Tue, Apr 6, 1993	21.13	21.25	21.00	21.13
215	NYSE	PNW	Mon, Apr 5, 1993	21.13	21.25	21.00	21.13
214	NYSE	PNW	Fri, Apr 2, 1993	21.63	21.63	21.00	21.13
213	NYSE	PNW	Thu, Apr 1, 1993	21.50	21.63	21.50	21.63
212	NYSE	PNW	Wed, Mar 31, 1993	21.50	21.63	21.38	21.63
211	NYSE	PNW	Tue, Mar 30, 1993	21.50	21.50	21.25	21.38
210	NYSE	PNW	Mon, Mar 29, 1993	21.63	21.63	21.38	21.63
209	NYSE	PNW	Fri, Mar 26, 1993	21.50	21.63	21.50	21.63
208	NYSE	PNW	Thu, Mar 25, 1993	21.50	21.63	21.50	21.63
207	NYSE	PNW	Wed, Mar 24, 1993	21.50	21.63	21.38	21.50
206	NYSE	PNW	Tue, Mar 23, 1993	21.13	21.63	21.13	21.50
205	NYSE	PNW	Mon, Mar 22, 1993	21.25	21.25	21.00	21.13
204	NYSE	PNW	Fri, Mar 19, 1993	21.38	21.38	21.25	21.38
203	NYSE	PNW	Thu, Mar 18, 1993	21.13	21.25	21.00	21.25
202	NYSE	PNW	Wed, Mar 17, 1993	21.38	21.38	21.00	21.00
201	NYSE	PNW	Tue, Mar 16, 1993	21.25	21.38	21.25	21.38
200	NYSE	PNW	Mon, Mar 15, 1993	21.38	21.38	21.25	21.38
199	NYSE	PNW	Fri, Mar 12, 1993	21.50	21.50	21.25	21.38
198	NYSE	PNW	Thu, Mar 11, 1993	21.63	21.75	21.50	21.63
197	NYSE	PNW	Wed, Mar 10, 1993	21.75	21.75	21.63	21.75
196	NYSE	PNW	Tue, Mar 9, 1993	21.50	21.75	21.50	21.75
195	NYSE	PNW	Mon, Mar 8, 1993	21.75	21.75	21.50	21.50
194	NYSE	PNW	Fri, Mar 5, 1993	21.63	21.75	21.50	21.75
193	NYSE	PNW	Thu, Mar 4, 1993	21.63	21.75	21.63	21.75
192	NYSE	PNW	Wed, Mar 3, 1993	21.63	21.75	21.50	21.75
191	NYSE	PNW	Tue, Mar 2, 1993	21.75	21.75	21.50	21.75
190	NYSE	PNW	Mon, Mar 1, 1993	21.63	21.75	21.50	21.75
189	NYSE	PNW	Fri, Feb 26, 1993	21.38	21.63	21.38	21.50
188	NYSE	PNW	Thu, Feb 25, 1993	21.50	21.50	21.25	21.50
187	NYSE	PNW	Wed, Feb 24, 1993	21.38	21.50	21.38	21.50
186	NYSE	PNW	Tue, Feb 23, 1993	21.13	21.50	21.13	21.50
185	NYSE	PNW	Mon, Feb 22, 1993	21.00	21.25	20.88	21.13
184	NYSE	PNW	Fri, Feb 19, 1993	20.75	21.00	20.75	20.88
183	NYSE	PNW	Thu, Feb 18, 1993	20.88	20.88	20.75	20.88
182	NYSE	PNW	Wed, Feb 17, 1993	20.63	20.88	20.63	20.75
181	NYSE	PNW	Tue, Feb 16, 1993	20.75	20.75	20.63	20.63
180	NYSE	PNW	Fri, Feb 12, 1993	20.75	20.88	20.75	20.75
179	NYSE	PNW	Thu, Feb 11, 1993	20.63	20.88	20.50	20.88
178	NYSE	PNW	Wed, Feb 10, 1993	20.63	20.75	20.50	20.50
177	NYSE	PNW	Tue, Feb 9, 1993	20.63	20.75	20.63	20.75
176	NYSE	PNW	Mon, Feb 8, 1993	20.75	20.88	20.50	20.75
175	NYSE	PNW	Fri, Feb 5, 1993	21.00	21.00	20.75	20.88
174	NYSE	PNW	Thu, Feb 4, 1993	20.88	21.00	20.75	21.00
173	NYSE	PNW	Wed, Feb 3, 1993	20.50	20.75	20.25	20.63
172	NYSE	PNW	Tue, Feb 2, 1993	20.38	20.38	20.13	20.38
171	NYSE	PNW	Mon, Feb 1, 1993	20.25	20.50	20.13	20.38
170	NYSE	PNW	Fri, Jan 29, 1993	20.00	20.38	20.00	20.25
169	NYSE	PNW	Thu, Jan 28, 1993	20.00	20.13	20.00	20.00
168	NYSE	PNW	Wed, Jan 27, 1993	20.13	20.13	20.00	20.00
167	NYSE	PNW	Tue, Jan 26, 1993	20.25	20.38	20.00	20.13
166	NYSE	PNW	Mon, Jan 25, 1993	20.25	20.38	20.13	20.25
165	NYSE	PNW	Fri, Jan 22, 1993	20.25	20.25	20.13	20.25
164	NYSE	PNW	Thu, Jan 21, 1993	20.13	20.25	20.00	20.13
163	NYSE	PNW	Wed, Jan 20, 1993	20.25	20.38	20.13	20.13
162	NYSE	PNW	Tue, Jan 19, 1993	20.13	20.38	20.13	20.38
161	NYSE	PNW	Mon, Jan 18, 1993	20.25	20.25	20.00	20.13
160	NYSE	PNW	Fri, Jan 15, 1993	20.25	20.38	20.00	20.38
159	NYSE	PNW	Thu, Jan 14, 1993	20.25	20.38	20.00	20.25
158	NYSE	PNW	Wed, Jan 13, 1993	20.13	20.38	20.00	20.13
157	NYSE	PNW	Tue, Jan 12, 1993	19.88	20.13	19.75	20.13
156	NYSE	PNW	Mon, Jan 11, 1993	19.88	19.88	19.63	19.88
155	NYSE	PNW	Fri, Jan 8, 1993	20.00	20.00	19.88	20.00
154	NYSE	PNW	Thu, Jan 7, 1993	20.00	20.13	19.88	20.13
153	NYSE	PNW	Wed, Jan 6, 1993	20.13	20.13	19.75	20.00
152	NYSE	PNW	Tue, Jan 5, 1993	20.00	20.13	20.00	20.00
151	NYSE	PNW	Mon, Jan 4, 1993	20.25	20.38	19.88	20.00
150	NYSE	PNW	Thu, Dec 31, 1992	20.13	20.38	20.00	20.38
149	NYSE	PNW	Wed, Dec 30, 1992	20.25	20.38	20.13	20.13
148	NYSE	PNW	Tue, Dec 29, 1992	20.25	20.38	20.00	20.38
147	NYSE	PNW	Mon, Dec 28, 1992	20.25	20.38	20.13	20.38
146	NYSE	PNW	Thu, Dec 24, 1992	20.38	20.38	20.25	20.25
145	NYSE	PNW	Wed, Dec 23, 1992	20.13	20.25	20.13	20.25
144	NYSE	PNW	Tue, Dec 22, 1992	20.00	20.25	19.88	20.13
143	NYSE	PNW	Mon, Dec 21, 1992	20.00	20.13	20.00	20.00
142	NYSE	PNW	Fri, Dec 18, 1992	20.13	20.25	19.88	20.13
141	NYSE	PNW	Thu, Dec 17, 1992	20.13	20.13	19.75	19.88
140	NYSE	PNW	Wed, Dec 16, 1992	19.88	20.00	19.63	19.88
139	NYSE	PNW	Tue, Dec 15, 1992	20.00	20.25	19.88	20.00
138	NYSE	PNW	Mon, Dec 14, 1992	19.38	20.00	19.38	20.00
137	NYSE	PNW	Fri, Dec 11, 1992	19.63	19.63	19.38	19.50
136	NYSE	PNW	Thu, Dec 10, 1992	19.63	19.75	19.63	19.63
135	NYSE	PNW	Wed, Dec 9, 1992	19.63	19.63	19.50	19.63
134	NYSE	PNW	Tue, Dec 8, 1992	19.50	19.63	19.50	19.63
133	NYSE	PNW	Mon, Dec 7, 1992	19.63	19.75	19.38	19.63
132	NYSE	PNW	Fri, Dec 4, 1992	19.63	19.75	19.63	19.75
131	NYSE	PNW	Thu, Dec 3, 1992	19.63	19.75	19.50	19.75
130	NYSE	PNW	Wed, Dec 2, 1992	19.88	19.88	19.50	19.50
129	NYSE	PNW	Tue, Dec 1, 1992	19.75	19.88	19.63	19.63
128	NYSE	PNW	Mon, Nov 30, 1992	19.75	19.88	19.50	19.63
127	NYSE	PNW	Fri, Nov 27, 1992	19.63	19.88	19.63	19.75
126	NYSE	PNW	Wed, Nov 25, 1992	19.75	19.88	19.63	19.63
125	NYSE	PNW	Tue, Nov 24, 1992	19.50	19.88	19.50	19.88
124	NYSE	PNW	Mon, Nov 23, 1992	19.63	19.75	19.50	19.50
123	NYSE	PNW	Fri, Nov 20, 1992	19.63	19.75	19.63	19.75
122	NYSE	PNW	Thu, Nov 19, 1992	19.88	19.88	19.63	19.75
121	NYSE	PNW	Wed, Nov 18, 1992	19.75	19.88	19.63	19.75
120	NYSE	PNW	Tue, Nov 17, 1992	19.50	19.75	19.50	19.75
119	NYSE	PNW	Mon, Nov 16, 1992	19.50	19.63	19.50	19.63
118	NYSE	PNW	Fri, Nov 13, 1992	19.63	19.75	19.50	19.50
117	NYSE	PNW	Thu, Nov 12, 1992	19.75	19.75	19.50	19.63
116	NYSE	PNW	Wed, Nov 11, 1992	19.75	19.88	19.75	19.88
115	NYSE	PNW	Tue, Nov 10, 1992	19.88	19.88	19.75	19.88
114	NYSE	PNW	Mon, Nov 9, 1992	19.88	20.00	19.75	19.88
113	NYSE	PNW	Fri, Nov 6, 1992	19.88	20.00	19.75	19.88
112	NYSE	PNW	Thu, Nov 5, 1992	19.88	20.00	19.88	19.88
111	NYSE	PNW	Wed, Nov 4, 1992	20.25	20.25	19.88	20.00
110	NYSE	PNW	Tue, Nov 3, 1992	20.13	20.25	20.13	20.13
109	NYSE	PNW	Mon, Nov 2, 1992	20.00	20.25	20.00	20.25
108	NYSE	PNW	Fri, Oct 30, 1992	20.00	20.13	19.88	20.00
107	NYSE	PNW	Thu, Oct 29, 1992	20.00	20.13	19.88	20.13
106	NYSE	PNW	Wed, Oct 28, 1992	20.00	20.13	20.00	20.00
105	NYSE	PNW	Tue, Oct 27, 1992	20.13	20.13	20.00	20.00
104	NYSE	PNW	Mon, Oct 26, 1992	19.88	20.13	19.75	20.00
103	NYSE	PNW	Fri, Oct 23, 1992	20.38	20.38	20.00	20.00
102	NYSE	PNW	Thu, Oct 22, 1992	20.25	20.38	19.75	20.38
101	NYSE	PNW	Wed, Oct 21, 1992	20.38	20.50	20.25	20.38
100	NYSE	PNW	Tue, Oct 20, 1992	20.13	20.38	20.13	20.38
99	NYSE	PNW	Mon, Oct 19, 1992	20.25	20.38	20.00	20.13
98	NYSE	PNW	Fri, Oct 16, 1992	20.13	20.50	20.00	20.50
97	NYSE	PNW	Thu, Oct 15, 1992	19.75	20.13	19.75	20.00
96	NYSE	PNW	Wed, Oct 14, 1992	19.63	19.88	19.63	19.88
95	NYSE	PNW	Tue, Oct 13, 1992	19.63	19.75	19.63	19.63
94	NYSE	PNW	Mon, Oct 12, 1992	19.75	19.88	19.63	19.63
93	NYSE	PNW	Fri, Oct 9, 1992	19.75	19.88	19.63	19.75
92	NYSE	PNW	Thu, Oct 8, 1992	19.63	19.88	19.50	19.88
91	NYSE	PNW	Wed, Oct 7, 1992	19.50	19.75	19.38	19.63
90	NYSE	PNW	Tue, Oct 6, 1992	19.13	19.50	19.13	19.38
89	NYSE	PNW	Mon, Oct 5, 1992	19.50	19.50	19.13	19.25
88	NYSE	PNW	Fri, Oct 2, 1992	19.38	19.63	19.38	19.38
87	NYSE	PNW	Thu, Oct 1, 1992	19.50	19.50	19.38	19.38
86	NYSE	PNW	Wed, Sep 30, 1992	19.63	19.63	19.38	19.38
85	NYSE	PNW	Tue, Sep 29, 1992	19.25	19.63	19.25	19.63
84	NYSE	PNW	Mon, Sep 28, 1992	19.38	19.50	19.25	19.25
83	NYSE	PNW	Fri, Sep 25, 1992	19.63	19.63	19.50	19.50
82	NYSE	PNW	Thu, Sep 24, 1992	19.75	19.75	19.63	19.75
81	NYSE	PNW	Wed, Sep 23, 1992	19.50	19.63	19.25	19.63
80	NYSE	PNW	Tue, Sep 22, 1992	19.50	19.63	19.38	19.63
79	NYSE	PNW	Mon, Sep 21, 1992	19.50	19.63	19.38	19.50
78	NYSE	PNW	Fri, Sep 18, 1992	19.63	19.63	19.50	19.63
77	NYSE	PNW	Thu, Sep 17, 1992	19.38	19.50	19.13	19.50
76	NYSE	PNW	Wed, Sep 16, 1992	19.50	19.50	19.25	19.38
75	NYSE	PNW	Tue, Sep 15, 1992	19.50	19.63	19.38	19.63
74	NYSE	PNW	Mon, Sep 14, 1992	19.63	19.75	19.38	19.50
73	NYSE	PNW	Fri, Sep 11, 1992	19.75	19.75	19.63	19.75
72	NYSE	PNW	Thu, Sep 10, 1992	19.63	19.75	19.50	19.63
71	NYSE	PNW	Wed, Sep 9, 1992	19.63	19.63	19.50	19.50
70	NYSE	PNW	Tue, Sep 8, 1992	19.63	19.63	19.50	19.50
69	NYSE	PNW	Fri, Sep 4, 1992	19.63	19.63	19.38	19.63
68	NYSE	PNW	Thu, Sep 3, 1992	19.50	19.63	19.38	19.50
67	NYSE	PNW	Wed, Sep 2, 1992	19.63	19.75	19.50	19.63
66	NYSE	PNW	Tue, Sep 1, 1992	19.63	19.63	19.50	19.63
65	NYSE	PNW	Mon, Aug 31, 1992	19.50	19.63	19.50	19.50
64	NYSE	PNW	Fri, Aug 28, 1992	19.50	19.63	19.38	19.63
63	NYSE	PNW	Thu, Aug 27, 1992	19.50	19.63	19.38	19.50
62	NYSE	PNW	Wed, Aug 26, 1992	19.38	19.50	19.25	19.50
61	NYSE	PNW	Tue, Aug 25, 1992	19.38	19.50	19.38	19.38
60	NYSE	PNW	Mon, Aug 24, 1992	19.38	19.50	19.38	19.38
59	NYSE	PNW	Fri, Aug 21, 1992	19.50	19.63	19.38	19.50
58	NYSE	PNW	Thu, Aug 20, 1992	19.50	19.50	19.38	19.38
57	NYSE	PNW	Wed, Aug 19, 1992	19.50	19.63	19.38	19.50
56	NYSE	PNW	Tue, Aug 18, 1992	19.38	19.50	19.25	19.38
55	NYSE	PNW	Mon, Aug 17, 1992	19.50	19.50	19.38	19.50
54	NYSE	PNW	Fri, Aug 14, 1992	19.38	19.50	19.25	19.50
53	NYSE	PNW	Thu, Aug 13, 1992	19.50	19.50	19.25	19.25
52	NYSE	PNW	Wed, Aug 12, 1992	19.38	19.50	19.38	19.50
51	NYSE	PNW	Tue, Aug 11, 1992	19.25	19.63	19.25	19.38
50	NYSE	PNW	Mon, Aug 10, 1992	19.25	19.38	19.13	19.25
49	NYSE	PNW	Fri, Aug 7, 1992	19.25	19.38	19.13	19.25
48	NYSE	PNW	Thu, Aug 6, 1992	19.75	19.75	19.13	19.25
47	NYSE	PNW	Wed, Aug 5, 1992	19.88	20.00	19.63	19.75
46	NYSE	PNW	Tue, Aug 4, 1992	19.63	20.00	19.50	20.00
45	NYSE	PNW	Mon, Aug 3, 1992	19.25	19.75	19.25	19.63
44	NYSE	PNW	Fri, Jul 31, 1992	19.38	19.50	19.25	19.50
43	NYSE	PNW	Thu, Jul 30, 1992	19.50	19.50	19.25	19.38
42	NYSE	PNW	Wed, Jul 29, 1992	19.50	19.63	19.38	19.50
41	NYSE	PNW	Tue, Jul 28, 1992	18.75	19.50	18.75	19.38
40	NYSE	PNW	Mon, Jul 27, 1992	18.88	18.88	18.63	18.75
39	NYSE	PNW	Fri, Jul 24, 1992	18.38	18.88	18.25	18.88
38	NYSE	PNW	Thu, Jul 23, 1992	18.25	18.50	18.13	18.50
37	NYSE	PNW	Wed, Jul 22, 1992	18.00	18.38	17.88	18.25
36	NYSE	PNW	Tue, Jul 21, 1992	18.13	18.25	18.00	18.13
35	NYSE	PNW	Mon, Jul 20, 1992	18.13	18.25	18.00	18.00
34	NYSE	PNW	Fri, Jul 17, 1992	18.13	18.25	18.00	18.13
33	NYSE	PNW	Thu, Jul 16, 1992	18.13	18.25	18.00	18.25
32	NYSE	PNW	Wed, Jul 15, 1992	18.50	18.50	18.25	18.38
31	NYSE	PNW	Tue, Jul 14, 1992	18.38	18.50	18.25	18.50
30	NYSE	PNW	Mon, Jul 13, 1992	18.13	18.38	18.00	18.38
29	NYSE	PNW	Fri, Jul 10, 1992	18.00	18.25	17.88	17.88
28	NYSE	PNW	Thu, Jul 9, 1992	18.13	18.13	17.88	18.00
27	NYSE	PNW	Wed, Jul 8, 1992	18.00	18.13	18.00	18.00
26	NYSE	PNW	Tue, Jul 7, 1992	18.00	18.25	18.00	18.13
25	NYSE	PNW	Mon, Jul 6, 1992	18.00	18.00	17.88	17.88
24	NYSE	PNW	Thu, Jul 2, 1992	18.25	18.38	18.00	18.13
23	NYSE	PNW	Wed, Jul 1, 1992	18.13	18.25	18.00	18.25
22	NYSE	PNW	Tue, Jun 30, 1992	17.88	18.13	17.75	18.13
21	NYSE	PNW	Mon, Jun 29, 1992	18.00	18.00	17.75	17.88
20	NYSE	PNW	Fri, Jun 26, 1992	17.88	18.13	17.75	18.13
19	NYSE	PNW	Thu, Jun 25, 1992	18.13	18.13	17.75	17.88
18	NYSE	PNW	Wed, Jun 24, 1992	18.13	18.25	18.00	18.25
17	NYSE	PNW	Tue, Jun 23, 1992	17.88	18.00	17.75	18.00
16	NYSE	PNW	Mon, Jun 22, 1992	17.88	18.00	17.75	17.75
15	NYSE	PNW	Fri, Jun 19, 1992	17.88	18.00	17.75	18.00
14	NYSE	PNW	Thu, Jun 18, 1992	17.50	17.88	17.50	17.88
13	NYSE	PNW	Wed, Jun 17, 1992	17.63	17.63	17.50	17.50
12	NYSE	PNW	Tue, Jun 16, 1992	17.88	17.88	17.75	17.75
11	NYSE	PNW	Mon, Jun 15, 1992	17.75	17.88	17.63	17.75
10	NYSE	PNW	Fri, Jun 12, 1992	17.50	17.88	17.50	17.88
9	NYSE	PNW	Thu, Jun 11, 1992	17.63	17.75	17.50	17.63
8	NYSE	PNW	Wed, Jun 10, 1992	17.75	17.88	17.63	17.75
7	NYSE	PNW	Tue, Jun 9, 1992	17.75	17.88	17.63	17.75
6	NYSE	PNW	Mon, Jun 8, 1992	17.63	17.75	17.63	17.75
5	NYSE	PNW	Fri, Jun 5, 1992	17.63	17.75	17.63	17.75
4	NYSE	PNW	Thu, Jun 4, 1992	17.75	17.88	17.63	17.63
3	NYSE	PNW	Wed, Jun 3, 1992	17.75	17.88	17.75	17.75
2	NYSE	PNW	Tue, Jun 2, 1992	17.75	17.75	17.50	17.75
1	NYSE	PNW	Mon, Jun 1, 1992	17.63	17.75	17.38	17.63
#	Exchange	Symbol	Date	Open	High	Low	Close

Pinnacle West Capital Corp NYSE:PNW Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024