Insulet Corp NASDAQ:PODD Historical Prices

Below are the 4228 trading days of historical prices for PODD.

#	Exchange	Symbol	Date	Open	High	Low	Close
4228	NASDAQ	PODD	Fri, Mar 1, 2024	163.65	170.61	162.01	169.25
4227	NASDAQ	PODD	Thu, Feb 29, 2024	163.14	164.73	161.51	164.00
4226	NASDAQ	PODD	Wed, Feb 28, 2024	166.83	167.04	162.04	163.60
4225	NASDAQ	PODD	Tue, Feb 27, 2024	169.26	169.49	163.35	166.62
4224	NASDAQ	PODD	Mon, Feb 26, 2024	184.40	185.07	167.48	168.83
4223	NASDAQ	PODD	Fri, Feb 23, 2024	184.93	194.00	180.00	184.21
4222	NASDAQ	PODD	Thu, Feb 22, 2024	193.01	198.55	192.07	197.14
4221	NASDAQ	PODD	Wed, Feb 21, 2024	190.00	192.92	189.56	192.49
4220	NASDAQ	PODD	Tue, Feb 20, 2024	189.86	192.89	189.19	192.21
4219	NASDAQ	PODD	Fri, Feb 16, 2024	189.11	193.99	188.14	191.01
4218	NASDAQ	PODD	Thu, Feb 15, 2024	191.01	192.07	186.86	190.53
4217	NASDAQ	PODD	Wed, Feb 14, 2024	191.51	191.56	186.06	188.79
4216	NASDAQ	PODD	Tue, Feb 13, 2024	188.21	192.86	187.24	190.00
4215	NASDAQ	PODD	Mon, Feb 12, 2024	192.01	193.25	190.10	192.11
4214	NASDAQ	PODD	Fri, Feb 9, 2024	196.91	197.46	191.92	192.55
4213	NASDAQ	PODD	Thu, Feb 8, 2024	198.06	198.53	194.89	196.64
4212	NASDAQ	PODD	Wed, Feb 7, 2024	198.30	202.72	197.72	198.75
4211	NASDAQ	PODD	Tue, Feb 6, 2024	194.98	200.33	194.20	199.63
4210	NASDAQ	PODD	Mon, Feb 5, 2024	191.82	195.00	190.44	193.54
4209	NASDAQ	PODD	Fri, Feb 2, 2024	190.73	196.43	190.17	194.02
4208	NASDAQ	PODD	Thu, Feb 1, 2024	193.00	195.76	189.15	195.40
4207	NASDAQ	PODD	Wed, Jan 31, 2024	192.46	195.01	190.28	190.87
4206	NASDAQ	PODD	Tue, Jan 30, 2024	198.13	199.46	192.01	192.12
4205	NASDAQ	PODD	Mon, Jan 29, 2024	194.94	200.43	194.00	199.36
4204	NASDAQ	PODD	Fri, Jan 26, 2024	198.98	199.57	192.44	195.46
4203	NASDAQ	PODD	Thu, Jan 25, 2024	204.99	204.99	196.39	198.67
4202	NASDAQ	PODD	Wed, Jan 24, 2024	204.44	206.64	201.12	201.19
4201	NASDAQ	PODD	Tue, Jan 23, 2024	206.05	206.99	202.27	204.29
4200	NASDAQ	PODD	Mon, Jan 22, 2024	206.86	214.83	205.95	206.03
4199	NASDAQ	PODD	Fri, Jan 19, 2024	204.70	205.63	202.53	204.46
4198	NASDAQ	PODD	Thu, Jan 18, 2024	202.81	204.58	200.82	203.91
4197	NASDAQ	PODD	Wed, Jan 17, 2024	197.03	200.99	196.79	200.90
4196	NASDAQ	PODD	Tue, Jan 16, 2024	198.58	201.29	195.24	199.60
4195	NASDAQ	PODD	Fri, Jan 12, 2024	208.31	211.70	200.28	200.50
4194	NASDAQ	PODD	Thu, Jan 11, 2024	204.56	207.78	200.94	207.55
4193	NASDAQ	PODD	Wed, Jan 10, 2024	204.57	206.72	203.10	205.07
4192	NASDAQ	PODD	Tue, Jan 9, 2024	199.81	209.20	199.81	204.68
4191	NASDAQ	PODD	Mon, Jan 8, 2024	198.39	203.07	196.37	202.43
4190	NASDAQ	PODD	Fri, Jan 5, 2024	197.31	201.41	196.50	197.87
4189	NASDAQ	PODD	Thu, Jan 4, 2024	194.29	201.46	194.29	199.81
4188	NASDAQ	PODD	Wed, Jan 3, 2024	206.98	207.27	191.92	194.66
4187	NASDAQ	PODD	Tue, Jan 2, 2024	214.14	217.46	208.29	209.11
4186	NASDAQ	PODD	Fri, Dec 29, 2023	218.77	219.80	215.89	216.98
4185	NASDAQ	PODD	Thu, Dec 28, 2023	221.42	222.85	218.84	219.43
4184	NASDAQ	PODD	Wed, Dec 27, 2023	221.19	223.56	219.84	221.42
4183	NASDAQ	PODD	Tue, Dec 26, 2023	217.53	221.39	216.00	220.71
4182	NASDAQ	PODD	Fri, Dec 22, 2023	218.66	219.25	213.78	216.18
4181	NASDAQ	PODD	Thu, Dec 21, 2023	213.59	219.31	213.08	218.97
4180	NASDAQ	PODD	Wed, Dec 20, 2023	214.60	215.80	207.85	207.97
4179	NASDAQ	PODD	Tue, Dec 19, 2023	211.50	216.12	210.43	214.61
4178	NASDAQ	PODD	Mon, Dec 18, 2023	205.90	210.42	203.54	209.63
4177	NASDAQ	PODD	Fri, Dec 15, 2023	206.51	208.27	204.14	206.97
4176	NASDAQ	PODD	Thu, Dec 14, 2023	208.43	213.86	206.36	206.81
4175	NASDAQ	PODD	Wed, Dec 13, 2023	196.74	205.05	195.00	204.83
4174	NASDAQ	PODD	Tue, Dec 12, 2023	195.03	198.59	193.25	197.29
4173	NASDAQ	PODD	Mon, Dec 11, 2023	193.78	195.43	189.27	195.18
4172	NASDAQ	PODD	Fri, Dec 8, 2023	194.54	198.15	192.88	194.66
4171	NASDAQ	PODD	Thu, Dec 7, 2023	190.50	194.75	188.88	194.54
4170	NASDAQ	PODD	Wed, Dec 6, 2023	191.21	194.97	189.21	189.30
4169	NASDAQ	PODD	Tue, Dec 5, 2023	192.77	193.66	188.42	191.14
4168	NASDAQ	PODD	Mon, Dec 4, 2023	196.14	197.60	192.49	193.99
4167	NASDAQ	PODD	Fri, Dec 1, 2023	188.62	192.50	185.87	192.19
4166	NASDAQ	PODD	Thu, Nov 30, 2023	188.80	190.29	185.73	189.09
4165	NASDAQ	PODD	Wed, Nov 29, 2023	187.16	194.87	187.16	188.92
4164	NASDAQ	PODD	Tue, Nov 28, 2023	186.11	188.32	182.77	185.72
4163	NASDAQ	PODD	Mon, Nov 27, 2023	186.78	189.60	185.28	187.74
4162	NASDAQ	PODD	Fri, Nov 24, 2023	186.00	189.96	185.84	187.95
4161	NASDAQ	PODD	Wed, Nov 22, 2023	182.32	187.59	181.62	186.31
4160	NASDAQ	PODD	Tue, Nov 21, 2023	180.36	183.72	179.25	181.32
4159	NASDAQ	PODD	Mon, Nov 20, 2023	173.85	181.65	172.61	181.26
4158	NASDAQ	PODD	Fri, Nov 17, 2023	176.72	177.34	173.05	174.06
4157	NASDAQ	PODD	Thu, Nov 16, 2023	173.22	176.26	170.64	174.76
4156	NASDAQ	PODD	Wed, Nov 15, 2023	172.72	177.59	171.02	173.49
4155	NASDAQ	PODD	Tue, Nov 14, 2023	168.66	174.87	168.66	172.95
4154	NASDAQ	PODD	Mon, Nov 13, 2023	158.99	169.92	156.00	163.71
4153	NASDAQ	PODD	Fri, Nov 10, 2023	152.69	157.64	152.04	155.10
4152	NASDAQ	PODD	Thu, Nov 9, 2023	155.22	156.95	151.56	152.88
4151	NASDAQ	PODD	Wed, Nov 8, 2023	160.87	160.96	153.95	154.97
4150	NASDAQ	PODD	Tue, Nov 7, 2023	159.18	163.86	158.61	161.87
4149	NASDAQ	PODD	Mon, Nov 6, 2023	163.36	169.53	157.05	158.92
4148	NASDAQ	PODD	Fri, Nov 3, 2023	156.00	169.00	155.90	162.58
4147	NASDAQ	PODD	Thu, Nov 2, 2023	137.74	141.74	137.69	140.44
4146	NASDAQ	PODD	Wed, Nov 1, 2023	132.31	138.04	128.68	137.72
4145	NASDAQ	PODD	Tue, Oct 31, 2023	131.77	134.02	131.35	132.57
4144	NASDAQ	PODD	Mon, Oct 30, 2023	134.61	135.43	129.07	130.76
4143	NASDAQ	PODD	Fri, Oct 27, 2023	145.00	145.98	131.28	133.43
4142	NASDAQ	PODD	Thu, Oct 26, 2023	139.61	140.14	134.86	135.14
4141	NASDAQ	PODD	Wed, Oct 25, 2023	139.50	140.90	135.88	139.64
4140	NASDAQ	PODD	Tue, Oct 24, 2023	145.53	147.50	139.88	141.00
4139	NASDAQ	PODD	Mon, Oct 23, 2023	143.03	148.07	143.03	147.00
4138	NASDAQ	PODD	Fri, Oct 20, 2023	145.30	147.79	144.22	144.73
4137	NASDAQ	PODD	Thu, Oct 19, 2023	144.42	147.56	140.66	145.24
4136	NASDAQ	PODD	Wed, Oct 18, 2023	141.69	148.22	141.59	144.87
4135	NASDAQ	PODD	Tue, Oct 17, 2023	134.59	143.25	134.04	141.38
4134	NASDAQ	PODD	Mon, Oct 16, 2023	134.52	136.56	130.91	135.91
4133	NASDAQ	PODD	Fri, Oct 13, 2023	128.33	133.73	126.63	132.38
4132	NASDAQ	PODD	Thu, Oct 12, 2023	134.38	134.53	125.82	127.77
4131	NASDAQ	PODD	Wed, Oct 11, 2023	145.50	145.50	132.55	133.45
4130	NASDAQ	PODD	Tue, Oct 10, 2023	143.80	147.73	141.28	146.13
4129	NASDAQ	PODD	Mon, Oct 9, 2023	144.96	146.49	141.57	144.62
4128	NASDAQ	PODD	Fri, Oct 6, 2023	143.45	146.90	142.73	145.51
4127	NASDAQ	PODD	Thu, Oct 5, 2023	153.89	154.00	143.86	146.08
4126	NASDAQ	PODD	Wed, Oct 4, 2023	154.00	154.00	147.92	152.07
4125	NASDAQ	PODD	Tue, Oct 3, 2023	162.01	165.51	156.11	156.80
4124	NASDAQ	PODD	Mon, Oct 2, 2023	163.88	169.26	160.05	165.04
4123	NASDAQ	PODD	Fri, Sep 29, 2023	164.03	164.15	158.84	159.49
4122	NASDAQ	PODD	Thu, Sep 28, 2023	162.22	167.01	161.70	163.86
4121	NASDAQ	PODD	Wed, Sep 27, 2023	162.50	165.56	159.44	161.70
4120	NASDAQ	PODD	Tue, Sep 26, 2023	153.15	159.48	152.43	159.29
4119	NASDAQ	PODD	Mon, Sep 25, 2023	155.01	157.14	154.11	154.67
4118	NASDAQ	PODD	Fri, Sep 22, 2023	161.65	162.32	155.47	155.70
4117	NASDAQ	PODD	Thu, Sep 21, 2023	162.49	164.09	157.27	159.93
4116	NASDAQ	PODD	Wed, Sep 20, 2023	168.35	169.04	164.54	164.74
4115	NASDAQ	PODD	Tue, Sep 19, 2023	169.96	171.22	166.88	167.38
4114	NASDAQ	PODD	Mon, Sep 18, 2023	168.73	172.68	168.14	170.98
4113	NASDAQ	PODD	Fri, Sep 15, 2023	175.43	175.55	166.03	169.68
4112	NASDAQ	PODD	Thu, Sep 14, 2023	177.65	179.15	172.88	174.70
4111	NASDAQ	PODD	Wed, Sep 13, 2023	175.64	182.31	175.62	176.98
4110	NASDAQ	PODD	Tue, Sep 12, 2023	174.17	177.98	170.19	175.46
4109	NASDAQ	PODD	Mon, Sep 11, 2023	175.26	175.26	175.26	175.26
4108	NASDAQ	PODD	Fri, Sep 8, 2023	179.41	180.93	171.10	171.92
4107	NASDAQ	PODD	Thu, Sep 7, 2023	189.00	189.66	170.87	178.53
4106	NASDAQ	PODD	Wed, Sep 6, 2023	186.97	198.19	186.27	193.40
4105	NASDAQ	PODD	Tue, Sep 5, 2023	190.80	191.60	186.11	186.97
4104	NASDAQ	PODD	Fri, Sep 1, 2023	192.40	193.50	189.81	192.18
4103	NASDAQ	PODD	Thu, Aug 31, 2023	201.50	202.39	191.28	191.71
4102	NASDAQ	PODD	Wed, Aug 30, 2023	198.46	210.31	197.11	201.62
4101	NASDAQ	PODD	Tue, Aug 29, 2023	181.21	192.04	178.55	189.48
4100	NASDAQ	PODD	Mon, Aug 28, 2023	185.86	186.47	179.37	181.21
4099	NASDAQ	PODD	Fri, Aug 25, 2023	188.06	189.75	180.75	183.00
4098	NASDAQ	PODD	Thu, Aug 24, 2023	189.44	191.13	185.48	187.84
4097	NASDAQ	PODD	Wed, Aug 23, 2023	199.50	199.93	188.09	188.52
4096	NASDAQ	PODD	Tue, Aug 22, 2023	196.60	199.81	193.25	197.74
4095	NASDAQ	PODD	Mon, Aug 21, 2023	204.26	205.41	195.31	196.52
4094	NASDAQ	PODD	Fri, Aug 18, 2023	206.86	209.09	204.65	205.11
4093	NASDAQ	PODD	Thu, Aug 17, 2023	211.69	211.69	204.26	208.29
4092	NASDAQ	PODD	Wed, Aug 16, 2023	218.42	218.64	210.18	210.60
4091	NASDAQ	PODD	Tue, Aug 15, 2023	222.86	227.55	218.81	219.08
4090	NASDAQ	PODD	Mon, Aug 14, 2023	226.00	226.87	221.89	223.89
4089	NASDAQ	PODD	Fri, Aug 11, 2023	231.72	231.72	223.50	225.28
4088	NASDAQ	PODD	Thu, Aug 10, 2023	230.33	239.70	229.98	233.66
4087	NASDAQ	PODD	Wed, Aug 9, 2023	235.00	239.13	225.39	229.69
4086	NASDAQ	PODD	Tue, Aug 8, 2023	255.00	256.81	236.74	238.34
4085	NASDAQ	PODD	Mon, Aug 7, 2023	263.08	265.69	259.84	260.85
4084	NASDAQ	PODD	Fri, Aug 4, 2023	264.48	266.48	260.47	263.14
4083	NASDAQ	PODD	Thu, Aug 3, 2023	268.12	269.34	263.70	265.28
4082	NASDAQ	PODD	Wed, Aug 2, 2023	269.00	270.08	266.17	268.74
4081	NASDAQ	PODD	Tue, Aug 1, 2023	275.19	277.65	269.55	270.94
4080	NASDAQ	PODD	Mon, Jul 31, 2023	281.83	281.83	274.48	276.75
4079	NASDAQ	PODD	Fri, Jul 28, 2023	280.71	283.00	277.98	280.53
4078	NASDAQ	PODD	Thu, Jul 27, 2023	282.49	282.55	277.07	277.57
4077	NASDAQ	PODD	Wed, Jul 26, 2023	280.44	283.07	278.95	280.87
4076	NASDAQ	PODD	Tue, Jul 25, 2023	277.50	283.40	277.01	281.74
4075	NASDAQ	PODD	Mon, Jul 24, 2023	283.31	284.60	276.52	279.60
4074	NASDAQ	PODD	Fri, Jul 21, 2023	280.98	286.72	279.21	284.28
4073	NASDAQ	PODD	Thu, Jul 20, 2023	288.12	289.73	277.78	278.83
4072	NASDAQ	PODD	Wed, Jul 19, 2023	286.60	289.99	284.93	287.82
4071	NASDAQ	PODD	Tue, Jul 18, 2023	286.92	288.19	283.43	285.39
4070	NASDAQ	PODD	Mon, Jul 17, 2023	292.07	293.64	287.74	287.96
4069	NASDAQ	PODD	Fri, Jul 14, 2023	287.07	291.54	285.53	290.89
4068	NASDAQ	PODD	Thu, Jul 13, 2023	286.83	288.09	285.23	285.75
4067	NASDAQ	PODD	Wed, Jul 12, 2023	283.98	286.80	281.31	285.49
4066	NASDAQ	PODD	Tue, Jul 11, 2023	285.33	286.00	280.18	282.50
4065	NASDAQ	PODD	Mon, Jul 10, 2023	277.92	285.85	277.92	285.53
4064	NASDAQ	PODD	Fri, Jul 7, 2023	277.43	280.67	275.42	278.67
4063	NASDAQ	PODD	Thu, Jul 6, 2023	279.11	281.33	276.85	277.68
4062	NASDAQ	PODD	Wed, Jul 5, 2023	283.17	283.50	279.62	281.99
4061	NASDAQ	PODD	Mon, Jul 3, 2023	287.03	287.03	280.75	283.43
4060	NASDAQ	PODD	Fri, Jun 30, 2023	293.15	295.00	278.61	288.34
4059	NASDAQ	PODD	Thu, Jun 29, 2023	292.28	293.49	284.59	290.98
4058	NASDAQ	PODD	Wed, Jun 28, 2023	294.66	296.59	291.96	294.54
4057	NASDAQ	PODD	Tue, Jun 27, 2023	298.14	298.95	287.15	293.87
4056	NASDAQ	PODD	Mon, Jun 26, 2023	287.45	297.19	285.42	296.74
4055	NASDAQ	PODD	Fri, Jun 23, 2023	289.86	291.92	286.29	287.85
4054	NASDAQ	PODD	Thu, Jun 22, 2023	289.65	294.31	289.64	291.41
4053	NASDAQ	PODD	Wed, Jun 21, 2023	288.20	290.41	284.07	289.08
4052	NASDAQ	PODD	Tue, Jun 20, 2023	282.80	290.71	281.28	288.71
4051	NASDAQ	PODD	Fri, Jun 16, 2023	289.23	292.84	282.63	284.50
4050	NASDAQ	PODD	Thu, Jun 15, 2023	283.33	287.44	282.02	287.13
4049	NASDAQ	PODD	Wed, Jun 14, 2023	281.50	287.50	281.14	283.59
4048	NASDAQ	PODD	Tue, Jun 13, 2023	284.36	285.50	279.81	281.48
4047	NASDAQ	PODD	Mon, Jun 12, 2023	284.20	285.75	280.95	284.09
4046	NASDAQ	PODD	Fri, Jun 9, 2023	281.59	284.05	280.49	283.09
4045	NASDAQ	PODD	Thu, Jun 8, 2023	277.61	282.00	275.67	281.34
4044	NASDAQ	PODD	Wed, Jun 7, 2023	285.44	285.86	274.88	278.80
4043	NASDAQ	PODD	Tue, Jun 6, 2023	282.94	285.80	281.14	285.56
4042	NASDAQ	PODD	Mon, Jun 5, 2023	283.22	287.80	280.55	284.07
4041	NASDAQ	PODD	Fri, Jun 2, 2023	274.45	281.19	272.55	281.03
4040	NASDAQ	PODD	Thu, Jun 1, 2023	274.48	274.56	270.00	272.48
4039	NASDAQ	PODD	Wed, May 31, 2023	272.87	275.31	270.03	274.25
4038	NASDAQ	PODD	Tue, May 30, 2023	272.63	276.25	271.47	272.58
4037	NASDAQ	PODD	Fri, May 26, 2023	277.83	281.03	272.50	272.63
4036	NASDAQ	PODD	Thu, May 25, 2023	292.74	292.74	268.76	277.05
4035	NASDAQ	PODD	Wed, May 24, 2023	293.83	295.98	291.42	293.75
4034	NASDAQ	PODD	Tue, May 23, 2023	303.46	305.60	294.49	296.43
4033	NASDAQ	PODD	Mon, May 22, 2023	302.28	309.72	299.50	306.55
4032	NASDAQ	PODD	Fri, May 19, 2023	302.97	305.54	299.00	301.03
4031	NASDAQ	PODD	Thu, May 18, 2023	311.75	313.02	301.08	302.87
4030	NASDAQ	PODD	Wed, May 17, 2023	319.87	320.27	312.99	313.16
4029	NASDAQ	PODD	Tue, May 16, 2023	318.07	321.23	315.02	319.87
4028	NASDAQ	PODD	Mon, May 15, 2023	330.23	331.65	319.50	320.79
4027	NASDAQ	PODD	Fri, May 12, 2023	321.73	330.92	321.73	330.23
4026	NASDAQ	PODD	Thu, May 11, 2023	322.73	326.40	319.13	321.27
4025	NASDAQ	PODD	Wed, May 10, 2023	322.19	326.21	320.33	322.85
4024	NASDAQ	PODD	Tue, May 9, 2023	318.14	322.19	315.70	319.72
4023	NASDAQ	PODD	Mon, May 8, 2023	326.98	327.30	316.27	318.98
4022	NASDAQ	PODD	Fri, May 5, 2023	325.96	335.91	324.38	328.76
4021	NASDAQ	PODD	Thu, May 4, 2023	320.99	324.09	315.65	322.23
4020	NASDAQ	PODD	Wed, May 3, 2023	314.70	323.91	314.70	320.99
4019	NASDAQ	PODD	Tue, May 2, 2023	316.92	318.46	311.92	314.84
4018	NASDAQ	PODD	Mon, May 1, 2023	317.19	322.50	317.10	318.87
4017	NASDAQ	PODD	Fri, Apr 28, 2023	314.31	319.33	313.30	318.04
4016	NASDAQ	PODD	Thu, Apr 27, 2023	316.90	318.47	311.58	316.23
4015	NASDAQ	PODD	Wed, Apr 26, 2023	320.27	321.16	316.28	316.67
4014	NASDAQ	PODD	Tue, Apr 25, 2023	316.19	325.22	316.19	321.33
4013	NASDAQ	PODD	Mon, Apr 24, 2023	319.07	321.27	316.27	318.77
4012	NASDAQ	PODD	Fri, Apr 21, 2023	321.53	324.60	313.58	319.30
4011	NASDAQ	PODD	Thu, Apr 20, 2023	326.00	328.87	320.38	321.14
4010	NASDAQ	PODD	Wed, Apr 19, 2023	320.82	326.85	320.30	326.14
4009	NASDAQ	PODD	Tue, Apr 18, 2023	323.92	323.92	318.85	321.30
4008	NASDAQ	PODD	Mon, Apr 17, 2023	319.43	325.30	319.43	321.27
4007	NASDAQ	PODD	Fri, Apr 14, 2023	317.04	320.51	316.02	318.82
4006	NASDAQ	PODD	Thu, Apr 13, 2023	317.27	318.76	316.17	317.13
4005	NASDAQ	PODD	Wed, Apr 12, 2023	317.24	319.47	314.63	316.29
4004	NASDAQ	PODD	Tue, Apr 11, 2023	317.20	321.99	313.69	314.00
4003	NASDAQ	PODD	Mon, Apr 10, 2023	316.69	316.69	313.20	314.92
4002	NASDAQ	PODD	Thu, Apr 6, 2023	316.74	317.84	313.75	317.72
4001	NASDAQ	PODD	Wed, Apr 5, 2023	319.18	319.94	315.53	315.89
4000	NASDAQ	PODD	Tue, Apr 4, 2023	319.99	321.87	317.08	319.91
3999	NASDAQ	PODD	Mon, Apr 3, 2023	318.43	320.95	312.77	318.84
3998	NASDAQ	PODD	Fri, Mar 31, 2023	318.78	324.18	318.31	318.96
3997	NASDAQ	PODD	Thu, Mar 30, 2023	315.48	318.46	312.88	316.88
3996	NASDAQ	PODD	Wed, Mar 29, 2023	313.27	314.25	308.96	312.90
3995	NASDAQ	PODD	Tue, Mar 28, 2023	315.24	316.66	309.72	311.29
3994	NASDAQ	PODD	Mon, Mar 27, 2023	312.92	314.94	308.52	314.93
3993	NASDAQ	PODD	Fri, Mar 24, 2023	311.61	315.58	308.27	310.17
3992	NASDAQ	PODD	Thu, Mar 23, 2023	318.23	320.62	307.60	311.49
3991	NASDAQ	PODD	Wed, Mar 22, 2023	325.01	326.34	315.03	315.16
3990	NASDAQ	PODD	Tue, Mar 21, 2023	318.37	326.74	317.10	326.03
3989	NASDAQ	PODD	Mon, Mar 20, 2023	308.33	318.71	308.06	318.30
3988	NASDAQ	PODD	Fri, Mar 17, 2023	312.03	313.83	305.14	309.09
3987	NASDAQ	PODD	Thu, Mar 16, 2023	306.00	314.26	304.75	312.36
3986	NASDAQ	PODD	Wed, Mar 15, 2023	309.60	312.76	302.05	307.89
3985	NASDAQ	PODD	Tue, Mar 14, 2023	307.00	313.41	306.68	312.77
3984	NASDAQ	PODD	Mon, Mar 13, 2023	299.35	308.40	292.30	303.44
3983	NASDAQ	PODD	Fri, Mar 10, 2023	285.07	286.59	269.06	280.36
3982	NASDAQ	PODD	Thu, Mar 9, 2023	286.69	294.12	282.05	283.12
3981	NASDAQ	PODD	Wed, Mar 8, 2023	289.91	289.91	283.36	286.17
3980	NASDAQ	PODD	Tue, Mar 7, 2023	290.93	295.68	285.38	286.52
3979	NASDAQ	PODD	Mon, Mar 6, 2023	284.66	290.67	281.07	290.57
3978	NASDAQ	PODD	Fri, Mar 3, 2023	285.52	289.07	281.77	287.17
3977	NASDAQ	PODD	Thu, Mar 2, 2023	281.31	288.37	281.31	282.95
3976	NASDAQ	PODD	Wed, Mar 1, 2023	276.05	282.91	272.46	282.48
3975	NASDAQ	PODD	Tue, Feb 28, 2023	281.53	286.68	275.81	276.36
3974	NASDAQ	PODD	Mon, Feb 27, 2023	295.64	296.46	279.15	281.94
3973	NASDAQ	PODD	Fri, Feb 24, 2023	310.00	311.93	286.42	294.35
3972	NASDAQ	PODD	Thu, Feb 23, 2023	290.00	299.82	286.44	297.58
3971	NASDAQ	PODD	Wed, Feb 22, 2023	293.88	294.95	273.19	287.77
3970	NASDAQ	PODD	Tue, Feb 21, 2023	292.23	293.61	289.62	292.18
3969	NASDAQ	PODD	Fri, Feb 17, 2023	298.00	301.48	295.26	296.00
3968	NASDAQ	PODD	Thu, Feb 16, 2023	294.84	303.99	292.18	298.91
3967	NASDAQ	PODD	Wed, Feb 15, 2023	291.95	298.57	291.95	297.74
3966	NASDAQ	PODD	Tue, Feb 14, 2023	296.61	297.05	286.23	293.20
3965	NASDAQ	PODD	Mon, Feb 13, 2023	296.16	306.97	296.16	298.61
3964	NASDAQ	PODD	Fri, Feb 10, 2023	285.39	294.90	285.39	294.83
3963	NASDAQ	PODD	Thu, Feb 9, 2023	289.38	291.00	286.00	286.54
3962	NASDAQ	PODD	Wed, Feb 8, 2023	288.21	293.60	287.43	288.07
3961	NASDAQ	PODD	Tue, Feb 7, 2023	290.97	290.97	283.01	289.36
3960	NASDAQ	PODD	Mon, Feb 6, 2023	293.48	295.16	288.27	292.17
3959	NASDAQ	PODD	Fri, Feb 3, 2023	291.43	295.32	287.54	295.19
3958	NASDAQ	PODD	Thu, Feb 2, 2023	290.94	294.08	286.28	292.95
3957	NASDAQ	PODD	Wed, Feb 1, 2023	287.02	292.50	281.74	290.53
3956	NASDAQ	PODD	Tue, Jan 31, 2023	285.82	292.49	285.38	287.32
3955	NASDAQ	PODD	Mon, Jan 30, 2023	285.50	289.99	283.00	286.20
3954	NASDAQ	PODD	Fri, Jan 27, 2023	285.60	288.80	281.38	285.50
3953	NASDAQ	PODD	Thu, Jan 26, 2023	291.35	292.00	284.05	286.13
3952	NASDAQ	PODD	Wed, Jan 25, 2023	288.58	290.38	281.84	289.70
3951	NASDAQ	PODD	Tue, Jan 24, 2023	294.98	295.98	290.47	291.68
3950	NASDAQ	PODD	Mon, Jan 23, 2023	294.51	299.04	293.44	294.82
3949	NASDAQ	PODD	Fri, Jan 20, 2023	291.79	295.66	288.69	294.31
3948	NASDAQ	PODD	Thu, Jan 19, 2023	287.00	294.83	284.43	292.38
3947	NASDAQ	PODD	Wed, Jan 18, 2023	301.45	301.76	289.02	289.16
3946	NASDAQ	PODD	Tue, Jan 17, 2023	305.00	306.14	298.08	298.92
3945	NASDAQ	PODD	Fri, Jan 13, 2023	304.10	309.44	303.88	305.89
3944	NASDAQ	PODD	Thu, Jan 12, 2023	303.94	306.46	296.23	306.28
3943	NASDAQ	PODD	Wed, Jan 11, 2023	301.74	305.87	296.02	303.94
3942	NASDAQ	PODD	Tue, Jan 10, 2023	298.13	304.00	294.51	299.06
3941	NASDAQ	PODD	Mon, Jan 9, 2023	294.74	297.96	286.08	296.27
3940	NASDAQ	PODD	Fri, Jan 6, 2023	289.86	299.97	285.04	292.31
3939	NASDAQ	PODD	Thu, Jan 5, 2023	279.59	289.89	278.18	286.16
3938	NASDAQ	PODD	Wed, Jan 4, 2023	289.47	290.08	278.50	279.72
3937	NASDAQ	PODD	Tue, Jan 3, 2023	299.50	300.00	282.77	286.38
3936	NASDAQ	PODD	Fri, Dec 30, 2022	291.15	294.58	286.05	294.39
3935	NASDAQ	PODD	Thu, Dec 29, 2022	293.24	300.92	288.44	295.04
3934	NASDAQ	PODD	Wed, Dec 28, 2022	291.89	297.00	289.41	290.04
3933	NASDAQ	PODD	Tue, Dec 27, 2022	290.67	296.60	288.29	292.05
3932	NASDAQ	PODD	Fri, Dec 23, 2022	296.16	296.56	290.60	292.09
3931	NASDAQ	PODD	Thu, Dec 22, 2022	301.71	303.39	293.68	297.82
3930	NASDAQ	PODD	Wed, Dec 21, 2022	300.00	303.48	296.13	301.47
3929	NASDAQ	PODD	Tue, Dec 20, 2022	292.87	299.65	291.25	298.54
3928	NASDAQ	PODD	Mon, Dec 19, 2022	298.00	298.00	290.05	294.29
3927	NASDAQ	PODD	Fri, Dec 16, 2022	297.50	304.59	295.39	298.99
3926	NASDAQ	PODD	Thu, Dec 15, 2022	306.30	308.30	298.31	299.13
3925	NASDAQ	PODD	Wed, Dec 14, 2022	312.89	316.44	309.09	311.85
3924	NASDAQ	PODD	Tue, Dec 13, 2022	310.77	314.70	307.67	313.00
3923	NASDAQ	PODD	Mon, Dec 12, 2022	306.13	308.37	299.06	300.84
3922	NASDAQ	PODD	Fri, Dec 9, 2022	303.24	306.05	301.78	302.32
3921	NASDAQ	PODD	Thu, Dec 8, 2022	310.86	313.96	302.65	303.34
3920	NASDAQ	PODD	Wed, Dec 7, 2022	299.70	306.99	296.68	304.89
3919	NASDAQ	PODD	Tue, Dec 6, 2022	301.53	302.93	294.76	299.96
3918	NASDAQ	PODD	Mon, Dec 5, 2022	307.26	309.00	301.45	302.43
3917	NASDAQ	PODD	Fri, Dec 2, 2022	302.86	309.00	300.04	308.06
3916	NASDAQ	PODD	Thu, Dec 1, 2022	302.43	310.77	302.18	308.00
3915	NASDAQ	PODD	Wed, Nov 30, 2022	290.07	300.66	289.71	299.37
3914	NASDAQ	PODD	Tue, Nov 29, 2022	292.75	293.60	288.08	288.56
3913	NASDAQ	PODD	Mon, Nov 28, 2022	292.50	294.60	289.50	292.31
3912	NASDAQ	PODD	Fri, Nov 25, 2022	291.82	295.95	291.82	293.70
3911	NASDAQ	PODD	Wed, Nov 23, 2022	292.23	293.82	288.29	292.63
3910	NASDAQ	PODD	Tue, Nov 22, 2022	291.73	293.27	285.05	289.73
3909	NASDAQ	PODD	Mon, Nov 21, 2022	293.50	298.13	290.51	290.60
3908	NASDAQ	PODD	Fri, Nov 18, 2022	300.38	303.11	291.27	295.53
3907	NASDAQ	PODD	Thu, Nov 17, 2022	298.17	301.25	291.12	297.45
3906	NASDAQ	PODD	Wed, Nov 16, 2022	304.40	310.88	298.74	299.24
3905	NASDAQ	PODD	Tue, Nov 15, 2022	292.50	307.48	292.50	305.67
3904	NASDAQ	PODD	Mon, Nov 14, 2022	293.66	297.95	289.52	290.08
3903	NASDAQ	PODD	Fri, Nov 11, 2022	305.21	307.48	289.19	293.67
3902	NASDAQ	PODD	Thu, Nov 10, 2022	308.67	311.75	298.31	304.96
3901	NASDAQ	PODD	Wed, Nov 9, 2022	303.05	303.05	293.30	294.93
3900	NASDAQ	PODD	Tue, Nov 8, 2022	305.06	308.45	296.57	304.30
3899	NASDAQ	PODD	Mon, Nov 7, 2022	312.88	317.93	302.28	303.39
3898	NASDAQ	PODD	Fri, Nov 4, 2022	306.38	320.00	288.83	313.00
3897	NASDAQ	PODD	Thu, Nov 3, 2022	262.50	269.23	255.00	255.35
3896	NASDAQ	PODD	Wed, Nov 2, 2022	266.79	269.13	258.85	261.70
3895	NASDAQ	PODD	Tue, Nov 1, 2022	260.77	266.08	257.78	266.07
3894	NASDAQ	PODD	Mon, Oct 31, 2022	252.34	266.06	251.23	258.81
3893	NASDAQ	PODD	Fri, Oct 28, 2022	244.00	257.49	241.05	255.55
3892	NASDAQ	PODD	Thu, Oct 27, 2022	245.99	247.19	241.29	243.31
3891	NASDAQ	PODD	Wed, Oct 26, 2022	239.79	246.03	237.11	243.60
3890	NASDAQ	PODD	Tue, Oct 25, 2022	233.29	240.00	233.29	238.03
3889	NASDAQ	PODD	Mon, Oct 24, 2022	228.79	231.70	224.81	230.62
3888	NASDAQ	PODD	Fri, Oct 21, 2022	213.58	227.40	208.54	227.00
3887	NASDAQ	PODD	Thu, Oct 20, 2022	215.07	218.21	210.25	212.22
3886	NASDAQ	PODD	Wed, Oct 19, 2022	225.88	227.26	213.64	215.82
3885	NASDAQ	PODD	Tue, Oct 18, 2022	232.01	234.84	224.29	227.47
3884	NASDAQ	PODD	Mon, Oct 17, 2022	219.97	229.54	219.97	224.16
3883	NASDAQ	PODD	Fri, Oct 14, 2022	236.64	237.54	220.57	221.12
3882	NASDAQ	PODD	Thu, Oct 13, 2022	225.00	238.26	222.67	234.26
3881	NASDAQ	PODD	Wed, Oct 12, 2022	232.01	233.81	228.46	232.55
3880	NASDAQ	PODD	Tue, Oct 11, 2022	230.23	235.89	226.01	232.78
3879	NASDAQ	PODD	Mon, Oct 10, 2022	237.53	237.53	230.81	231.93
3878	NASDAQ	PODD	Fri, Oct 7, 2022	244.12	245.14	236.62	237.29
3877	NASDAQ	PODD	Thu, Oct 6, 2022	245.80	248.93	242.82	245.51
3876	NASDAQ	PODD	Wed, Oct 5, 2022	239.69	246.80	237.59	245.07
3875	NASDAQ	PODD	Tue, Oct 4, 2022	239.28	244.87	238.37	244.27
3874	NASDAQ	PODD	Mon, Oct 3, 2022	230.78	234.39	226.05	232.97
3873	NASDAQ	PODD	Fri, Sep 30, 2022	231.43	237.80	228.88	229.40
3872	NASDAQ	PODD	Thu, Sep 29, 2022	232.98	234.63	227.15	231.18
3871	NASDAQ	PODD	Wed, Sep 28, 2022	233.78	236.74	231.58	236.14
3870	NASDAQ	PODD	Tue, Sep 27, 2022	233.63	236.29	227.03	230.59
3869	NASDAQ	PODD	Mon, Sep 26, 2022	232.00	237.42	229.14	231.59
3868	NASDAQ	PODD	Fri, Sep 23, 2022	237.88	238.66	230.75	234.19
3867	NASDAQ	PODD	Thu, Sep 22, 2022	247.20	248.16	239.09	241.25
3866	NASDAQ	PODD	Wed, Sep 21, 2022	257.40	260.94	250.36	250.39
3865	NASDAQ	PODD	Tue, Sep 20, 2022	253.36	257.35	249.45	255.04
3864	NASDAQ	PODD	Mon, Sep 19, 2022	251.91	255.26	247.19	254.64
3863	NASDAQ	PODD	Fri, Sep 16, 2022	253.49	256.47	250.02	255.00
3862	NASDAQ	PODD	Thu, Sep 15, 2022	262.79	265.07	257.77	259.14
3861	NASDAQ	PODD	Wed, Sep 14, 2022	255.49	263.89	250.94	263.60
3860	NASDAQ	PODD	Tue, Sep 13, 2022	258.48	259.55	251.80	252.72
3859	NASDAQ	PODD	Mon, Sep 12, 2022	267.13	270.48	265.31	268.00
3858	NASDAQ	PODD	Fri, Sep 9, 2022	270.03	274.09	266.06	268.91
3857	NASDAQ	PODD	Thu, Sep 8, 2022	260.82	270.12	257.64	269.63
3856	NASDAQ	PODD	Wed, Sep 7, 2022	251.23	263.35	250.27	262.84
3855	NASDAQ	PODD	Tue, Sep 6, 2022	253.53	255.29	249.29	249.79
3854	NASDAQ	PODD	Fri, Sep 2, 2022	262.50	263.84	253.76	254.35
3853	NASDAQ	PODD	Thu, Sep 1, 2022	254.04	260.10	247.82	259.53
3852	NASDAQ	PODD	Wed, Aug 31, 2022	258.60	262.47	254.20	255.47
3851	NASDAQ	PODD	Tue, Aug 30, 2022	265.79	267.53	255.80	258.22
3850	NASDAQ	PODD	Mon, Aug 29, 2022	262.54	267.46	261.06	263.78
3849	NASDAQ	PODD	Fri, Aug 26, 2022	279.01	281.43	266.59	267.17
3848	NASDAQ	PODD	Thu, Aug 25, 2022	275.67	283.28	274.63	282.86
3847	NASDAQ	PODD	Wed, Aug 24, 2022	261.23	274.08	259.86	273.70
3846	NASDAQ	PODD	Tue, Aug 23, 2022	259.89	262.83	255.70	259.88
3845	NASDAQ	PODD	Mon, Aug 22, 2022	264.26	266.73	259.69	261.89
3844	NASDAQ	PODD	Fri, Aug 19, 2022	270.15	270.74	264.36	267.42
3843	NASDAQ	PODD	Thu, Aug 18, 2022	268.90	271.83	266.60	271.32
3842	NASDAQ	PODD	Wed, Aug 17, 2022	266.42	269.46	262.98	266.60
3841	NASDAQ	PODD	Tue, Aug 16, 2022	268.14	271.67	264.40	268.61
3840	NASDAQ	PODD	Mon, Aug 15, 2022	270.98	273.57	268.13	270.64
3839	NASDAQ	PODD	Fri, Aug 12, 2022	263.83	273.17	262.47	270.70
3838	NASDAQ	PODD	Thu, Aug 11, 2022	263.99	272.44	263.06	264.08
3837	NASDAQ	PODD	Wed, Aug 10, 2022	264.57	267.26	261.53	262.49
3836	NASDAQ	PODD	Tue, Aug 9, 2022	260.49	262.60	257.02	258.68
3835	NASDAQ	PODD	Mon, Aug 8, 2022	267.05	272.51	260.42	263.06
3834	NASDAQ	PODD	Fri, Aug 5, 2022	257.71	276.38	247.55	267.05
3833	NASDAQ	PODD	Thu, Aug 4, 2022	259.84	261.00	253.35	256.01
3832	NASDAQ	PODD	Wed, Aug 3, 2022	259.61	261.46	254.81	260.85
3831	NASDAQ	PODD	Tue, Aug 2, 2022	245.68	258.57	245.68	257.06
3830	NASDAQ	PODD	Mon, Aug 1, 2022	245.91	248.18	241.90	245.68
3829	NASDAQ	PODD	Fri, Jul 29, 2022	246.31	248.72	241.97	247.80
3828	NASDAQ	PODD	Thu, Jul 28, 2022	244.11	247.92	237.76	247.47
3827	NASDAQ	PODD	Wed, Jul 27, 2022	242.10	245.93	239.35	243.61
3826	NASDAQ	PODD	Tue, Jul 26, 2022	241.69	241.69	238.11	239.50
3825	NASDAQ	PODD	Mon, Jul 25, 2022	240.27	243.64	237.87	240.58
3824	NASDAQ	PODD	Fri, Jul 22, 2022	244.99	249.48	238.89	240.64
3823	NASDAQ	PODD	Thu, Jul 21, 2022	238.22	246.47	238.07	244.34
3822	NASDAQ	PODD	Wed, Jul 20, 2022	232.61	241.65	232.61	236.98
3821	NASDAQ	PODD	Tue, Jul 19, 2022	226.39	232.11	222.07	231.21
3820	NASDAQ	PODD	Mon, Jul 18, 2022	235.11	239.34	223.84	225.37
3819	NASDAQ	PODD	Fri, Jul 15, 2022	230.87	234.29	227.49	232.28
3818	NASDAQ	PODD	Thu, Jul 14, 2022	225.29	227.95	220.89	227.47
3817	NASDAQ	PODD	Wed, Jul 13, 2022	222.22	228.74	216.95	226.55
3816	NASDAQ	PODD	Tue, Jul 12, 2022	230.72	233.32	222.51	224.60
3815	NASDAQ	PODD	Mon, Jul 11, 2022	229.99	232.65	227.53	230.82
3814	NASDAQ	PODD	Fri, Jul 8, 2022	231.42	239.13	230.59	235.51
3813	NASDAQ	PODD	Thu, Jul 7, 2022	230.94	239.67	228.50	235.11
3812	NASDAQ	PODD	Wed, Jul 6, 2022	232.04	235.89	228.00	230.32
3811	NASDAQ	PODD	Tue, Jul 5, 2022	225.12	233.22	221.32	231.68
3810	NASDAQ	PODD	Fri, Jul 1, 2022	217.18	226.70	216.27	226.46
3809	NASDAQ	PODD	Thu, Jun 30, 2022	221.06	222.74	213.17	217.94
3808	NASDAQ	PODD	Wed, Jun 29, 2022	224.22	224.22	215.01	221.94
3807	NASDAQ	PODD	Tue, Jun 28, 2022	228.31	232.32	224.83	226.21
3806	NASDAQ	PODD	Mon, Jun 27, 2022	229.72	229.72	224.59	228.21
3805	NASDAQ	PODD	Fri, Jun 24, 2022	218.00	227.96	218.00	227.73
3804	NASDAQ	PODD	Thu, Jun 23, 2022	210.23	219.09	210.23	218.97
3803	NASDAQ	PODD	Wed, Jun 22, 2022	202.33	210.99	197.27	207.93
3802	NASDAQ	PODD	Tue, Jun 21, 2022	203.93	207.94	202.23	204.77
3801	NASDAQ	PODD	Fri, Jun 17, 2022	197.14	206.64	195.73	200.80
3800	NASDAQ	PODD	Thu, Jun 16, 2022	199.05	201.45	192.33	198.33
3799	NASDAQ	PODD	Wed, Jun 15, 2022	205.98	209.22	200.51	204.29
3798	NASDAQ	PODD	Tue, Jun 14, 2022	205.11	207.35	199.73	205.55
3797	NASDAQ	PODD	Mon, Jun 13, 2022	212.09	214.16	203.12	203.50
3796	NASDAQ	PODD	Fri, Jun 10, 2022	215.97	221.92	212.03	221.21
3795	NASDAQ	PODD	Thu, Jun 9, 2022	216.73	222.64	212.83	219.31
3794	NASDAQ	PODD	Wed, Jun 8, 2022	218.02	221.47	215.85	219.41
3793	NASDAQ	PODD	Tue, Jun 7, 2022	208.81	220.79	206.39	219.89
3792	NASDAQ	PODD	Mon, Jun 6, 2022	215.34	218.55	211.69	212.02
3791	NASDAQ	PODD	Fri, Jun 3, 2022	212.91	213.94	207.66	212.57
3790	NASDAQ	PODD	Thu, Jun 2, 2022	206.31	214.18	205.27	213.89
3789	NASDAQ	PODD	Wed, Jun 1, 2022	216.25	220.12	203.15	207.38
3788	NASDAQ	PODD	Tue, May 31, 2022	210.32	217.27	199.56	213.48
3787	NASDAQ	PODD	Fri, May 27, 2022	232.78	238.60	231.30	235.21
3786	NASDAQ	PODD	Thu, May 26, 2022	221.65	232.15	217.61	229.06
3785	NASDAQ	PODD	Wed, May 25, 2022	215.10	231.46	213.00	221.65
3784	NASDAQ	PODD	Tue, May 24, 2022	217.00	222.58	212.00	217.83
3783	NASDAQ	PODD	Mon, May 23, 2022	197.70	203.97	195.54	202.85
3782	NASDAQ	PODD	Fri, May 20, 2022	198.75	199.99	191.77	198.72
3781	NASDAQ	PODD	Thu, May 19, 2022	190.05	198.50	187.07	194.74
3780	NASDAQ	PODD	Wed, May 18, 2022	195.40	197.65	189.70	190.03
3779	NASDAQ	PODD	Tue, May 17, 2022	200.49	204.38	195.16	200.03
3778	NASDAQ	PODD	Mon, May 16, 2022	198.98	206.23	195.59	196.91
3777	NASDAQ	PODD	Fri, May 13, 2022	193.90	205.43	193.88	199.06
3776	NASDAQ	PODD	Thu, May 12, 2022	183.55	193.22	181.00	189.03
3775	NASDAQ	PODD	Wed, May 11, 2022	188.08	193.71	184.62	186.40
3774	NASDAQ	PODD	Tue, May 10, 2022	197.37	201.10	184.54	190.24
3773	NASDAQ	PODD	Mon, May 9, 2022	197.81	198.49	188.05	191.46
3772	NASDAQ	PODD	Fri, May 6, 2022	223.44	227.26	191.26	205.57
3771	NASDAQ	PODD	Thu, May 5, 2022	246.32	247.25	223.10	226.91
3770	NASDAQ	PODD	Wed, May 4, 2022	240.14	249.39	229.87	247.01
3769	NASDAQ	PODD	Tue, May 3, 2022	245.50	247.91	237.82	238.87
3768	NASDAQ	PODD	Mon, May 2, 2022	238.65	249.61	233.71	247.17
3767	NASDAQ	PODD	Fri, Apr 29, 2022	237.14	245.35	235.86	238.99
3766	NASDAQ	PODD	Thu, Apr 28, 2022	237.26	242.36	228.11	237.96
3765	NASDAQ	PODD	Wed, Apr 27, 2022	242.49	247.12	233.97	234.52
3764	NASDAQ	PODD	Tue, Apr 26, 2022	248.05	249.02	240.11	240.29
3763	NASDAQ	PODD	Mon, Apr 25, 2022	248.00	255.49	247.73	251.39
3762	NASDAQ	PODD	Fri, Apr 22, 2022	258.56	258.56	247.49	249.38
3761	NASDAQ	PODD	Thu, Apr 21, 2022	274.72	275.83	261.78	261.95
3760	NASDAQ	PODD	Wed, Apr 20, 2022	272.24	273.49	266.63	273.21
3759	NASDAQ	PODD	Tue, Apr 19, 2022	255.05	271.46	252.59	270.83
3758	NASDAQ	PODD	Mon, Apr 18, 2022	262.08	262.08	255.25	257.00
3757	NASDAQ	PODD	Thu, Apr 14, 2022	265.55	266.77	260.14	263.50
3756	NASDAQ	PODD	Wed, Apr 13, 2022	253.43	265.38	250.83	265.28
3755	NASDAQ	PODD	Tue, Apr 12, 2022	261.46	264.93	252.13	253.60
3754	NASDAQ	PODD	Mon, Apr 11, 2022	264.46	266.81	256.04	258.14
3753	NASDAQ	PODD	Fri, Apr 8, 2022	265.42	270.39	259.32	267.63
3752	NASDAQ	PODD	Thu, Apr 7, 2022	266.91	271.64	264.43	267.51
3751	NASDAQ	PODD	Wed, Apr 6, 2022	266.86	274.36	259.25	267.28
3750	NASDAQ	PODD	Tue, Apr 5, 2022	273.99	274.49	267.78	270.65
3749	NASDAQ	PODD	Mon, Apr 4, 2022	279.00	280.36	270.79	270.93
3748	NASDAQ	PODD	Fri, Apr 1, 2022	265.61	279.19	265.61	279.02
3747	NASDAQ	PODD	Thu, Mar 31, 2022	264.12	271.19	262.98	266.39
3746	NASDAQ	PODD	Wed, Mar 30, 2022	259.08	267.76	258.07	263.65
3745	NASDAQ	PODD	Tue, Mar 29, 2022	258.65	263.13	256.95	260.62
3744	NASDAQ	PODD	Mon, Mar 28, 2022	250.65	255.63	248.46	253.43
3743	NASDAQ	PODD	Fri, Mar 25, 2022	253.02	253.27	247.81	251.94
3742	NASDAQ	PODD	Thu, Mar 24, 2022	245.17	252.82	236.22	251.61
3741	NASDAQ	PODD	Wed, Mar 23, 2022	248.30	251.65	237.21	243.11
3740	NASDAQ	PODD	Tue, Mar 22, 2022	251.69	263.36	249.73	250.00
3739	NASDAQ	PODD	Mon, Mar 21, 2022	257.30	259.11	249.42	253.41
3738	NASDAQ	PODD	Fri, Mar 18, 2022	247.39	261.10	247.09	260.03
3737	NASDAQ	PODD	Thu, Mar 17, 2022	237.00	248.41	233.53	248.27
3736	NASDAQ	PODD	Wed, Mar 16, 2022	221.32	239.33	221.32	238.64
3735	NASDAQ	PODD	Tue, Mar 15, 2022	213.13	217.46	210.50	216.07
3734	NASDAQ	PODD	Mon, Mar 14, 2022	219.39	225.90	210.19	211.96
3733	NASDAQ	PODD	Fri, Mar 11, 2022	236.41	236.41	222.59	223.26
3732	NASDAQ	PODD	Thu, Mar 10, 2022	244.60	246.27	230.97	234.93
3731	NASDAQ	PODD	Wed, Mar 9, 2022	252.00	254.40	246.60	249.37
3730	NASDAQ	PODD	Tue, Mar 8, 2022	257.79	262.87	247.88	248.30
3729	NASDAQ	PODD	Mon, Mar 7, 2022	261.21	264.69	255.52	261.86
3728	NASDAQ	PODD	Fri, Mar 4, 2022	263.60	268.04	257.00	261.71
3727	NASDAQ	PODD	Thu, Mar 3, 2022	272.44	278.67	264.68	265.39
3726	NASDAQ	PODD	Wed, Mar 2, 2022	264.04	271.32	261.93	270.71
3725	NASDAQ	PODD	Tue, Mar 1, 2022	261.60	265.96	258.21	260.84
3724	NASDAQ	PODD	Mon, Feb 28, 2022	259.99	266.51	257.28	264.69
3723	NASDAQ	PODD	Fri, Feb 25, 2022	253.54	263.61	248.63	262.37
3722	NASDAQ	PODD	Thu, Feb 24, 2022	218.00	260.44	212.12	255.37
3721	NASDAQ	PODD	Wed, Feb 23, 2022	234.44	240.78	230.59	230.82
3720	NASDAQ	PODD	Tue, Feb 22, 2022	231.56	238.43	231.27	234.54
3719	NASDAQ	PODD	Fri, Feb 18, 2022	240.39	242.69	231.76	234.18
3718	NASDAQ	PODD	Thu, Feb 17, 2022	250.05	250.25	239.25	240.81
3717	NASDAQ	PODD	Wed, Feb 16, 2022	252.81	254.17	245.98	252.33
3716	NASDAQ	PODD	Tue, Feb 15, 2022	251.59	255.57	249.97	254.34
3715	NASDAQ	PODD	Mon, Feb 14, 2022	248.27	251.94	244.04	245.56
3714	NASDAQ	PODD	Fri, Feb 11, 2022	253.07	259.07	244.75	248.06
3713	NASDAQ	PODD	Thu, Feb 10, 2022	249.25	263.39	247.63	252.81
3712	NASDAQ	PODD	Wed, Feb 9, 2022	250.77	257.36	248.03	256.35
3711	NASDAQ	PODD	Tue, Feb 8, 2022	241.36	248.41	236.58	247.69
3710	NASDAQ	PODD	Mon, Feb 7, 2022	243.49	250.95	241.73	242.53
3709	NASDAQ	PODD	Fri, Feb 4, 2022	240.85	244.97	237.94	243.49
3708	NASDAQ	PODD	Thu, Feb 3, 2022	249.48	252.55	239.80	242.06
3707	NASDAQ	PODD	Wed, Feb 2, 2022	252.92	256.57	247.16	253.19
3706	NASDAQ	PODD	Tue, Feb 1, 2022	248.98	249.02	243.78	248.08
3705	NASDAQ	PODD	Mon, Jan 31, 2022	233.93	249.13	233.93	248.00
3704	NASDAQ	PODD	Fri, Jan 28, 2022	220.00	230.59	211.20	230.59
3703	NASDAQ	PODD	Thu, Jan 27, 2022	201.38	204.27	193.70	194.80
3702	NASDAQ	PODD	Wed, Jan 26, 2022	214.11	215.72	197.31	199.00
3701	NASDAQ	PODD	Tue, Jan 25, 2022	218.52	222.00	210.77	211.82
3700	NASDAQ	PODD	Mon, Jan 24, 2022	220.00	223.78	210.86	223.00
3699	NASDAQ	PODD	Fri, Jan 21, 2022	231.50	231.61	222.94	224.14
3698	NASDAQ	PODD	Thu, Jan 20, 2022	237.81	241.63	231.57	232.32
3697	NASDAQ	PODD	Wed, Jan 19, 2022	236.72	240.54	231.91	235.02
3696	NASDAQ	PODD	Tue, Jan 18, 2022	237.88	240.69	232.96	234.10
3695	NASDAQ	PODD	Fri, Jan 14, 2022	240.69	243.15	235.76	242.71
3694	NASDAQ	PODD	Thu, Jan 13, 2022	242.03	249.85	236.16	242.37
3693	NASDAQ	PODD	Wed, Jan 12, 2022	250.53	251.62	242.27	242.78
3692	NASDAQ	PODD	Tue, Jan 11, 2022	241.07	247.15	235.68	245.67
3691	NASDAQ	PODD	Mon, Jan 10, 2022	245.00	245.98	231.86	240.70
3690	NASDAQ	PODD	Fri, Jan 7, 2022	257.52	260.69	249.73	250.08
3689	NASDAQ	PODD	Thu, Jan 6, 2022	252.79	263.68	249.50	260.43
3688	NASDAQ	PODD	Wed, Jan 5, 2022	272.01	277.23	255.03	255.45
3687	NASDAQ	PODD	Tue, Jan 4, 2022	276.78	282.87	268.31	273.55
3686	NASDAQ	PODD	Mon, Jan 3, 2022	264.80	276.21	263.92	275.70
3685	NASDAQ	PODD	Fri, Dec 31, 2021	268.80	271.58	265.65	266.07
3684	NASDAQ	PODD	Thu, Dec 30, 2021	269.97	275.89	269.10	269.57
3683	NASDAQ	PODD	Wed, Dec 29, 2021	266.17	270.97	265.00	270.19
3682	NASDAQ	PODD	Tue, Dec 28, 2021	274.35	274.46	262.42	266.17
3681	NASDAQ	PODD	Mon, Dec 27, 2021	274.78	276.25	269.81	272.76
3680	NASDAQ	PODD	Thu, Dec 23, 2021	270.00	276.01	266.44	273.26
3679	NASDAQ	PODD	Wed, Dec 22, 2021	266.47	269.99	260.26	269.39
3678	NASDAQ	PODD	Tue, Dec 21, 2021	257.64	265.93	255.27	265.57
3677	NASDAQ	PODD	Mon, Dec 20, 2021	263.21	264.62	253.50	256.90
3676	NASDAQ	PODD	Fri, Dec 17, 2021	256.71	267.16	252.72	262.70
3675	NASDAQ	PODD	Thu, Dec 16, 2021	268.29	269.37	258.02	258.74
3674	NASDAQ	PODD	Wed, Dec 15, 2021	258.15	273.38	257.94	269.00
3673	NASDAQ	PODD	Tue, Dec 14, 2021	262.44	263.44	252.69	255.32
3672	NASDAQ	PODD	Mon, Dec 13, 2021	262.75	266.24	257.04	264.60
3671	NASDAQ	PODD	Fri, Dec 10, 2021	267.29	271.64	260.98	262.52
3670	NASDAQ	PODD	Thu, Dec 9, 2021	276.28	283.27	268.49	268.50
3669	NASDAQ	PODD	Wed, Dec 8, 2021	275.00	284.71	269.69	277.13
3668	NASDAQ	PODD	Tue, Dec 7, 2021	264.50	273.57	262.46	272.50
3667	NASDAQ	PODD	Mon, Dec 6, 2021	263.20	271.81	256.68	259.14
3666	NASDAQ	PODD	Fri, Dec 3, 2021	289.58	292.74	250.76	263.17
3665	NASDAQ	PODD	Thu, Dec 2, 2021	282.75	289.00	281.69	287.24
3664	NASDAQ	PODD	Wed, Dec 1, 2021	289.65	293.52	282.52	283.46
3663	NASDAQ	PODD	Tue, Nov 30, 2021	295.69	297.02	286.97	288.44
3662	NASDAQ	PODD	Mon, Nov 29, 2021	298.00	299.65	294.03	295.87
3661	NASDAQ	PODD	Fri, Nov 26, 2021	295.26	303.46	294.02	295.39
3660	NASDAQ	PODD	Wed, Nov 24, 2021	292.40	301.11	286.00	297.56
3659	NASDAQ	PODD	Tue, Nov 23, 2021	296.32	297.02	285.00	290.80
3658	NASDAQ	PODD	Mon, Nov 22, 2021	300.77	302.60	294.26	298.83
3657	NASDAQ	PODD	Fri, Nov 19, 2021	303.91	310.25	300.37	301.00
3656	NASDAQ	PODD	Thu, Nov 18, 2021	311.00	319.42	302.11	302.76
3655	NASDAQ	PODD	Wed, Nov 17, 2021	316.40	319.70	310.02	310.87
3654	NASDAQ	PODD	Tue, Nov 16, 2021	317.91	322.09	316.89	317.01
3653	NASDAQ	PODD	Mon, Nov 15, 2021	313.97	317.39	312.92	316.22
3652	NASDAQ	PODD	Fri, Nov 12, 2021	316.63	319.72	313.74	314.85
3651	NASDAQ	PODD	Thu, Nov 11, 2021	308.18	315.72	305.31	314.62
3650	NASDAQ	PODD	Wed, Nov 10, 2021	318.52	324.81	305.81	307.68
3649	NASDAQ	PODD	Tue, Nov 9, 2021	315.52	323.38	313.47	318.29
3648	NASDAQ	PODD	Mon, Nov 8, 2021	308.47	318.26	304.92	313.47
3647	NASDAQ	PODD	Fri, Nov 5, 2021	292.56	323.62	290.31	308.00
3646	NASDAQ	PODD	Thu, Nov 4, 2021	307.54	308.83	297.33	301.61
3645	NASDAQ	PODD	Wed, Nov 3, 2021	313.47	315.74	304.66	311.98
3644	NASDAQ	PODD	Tue, Nov 2, 2021	308.75	313.28	306.17	312.86
3643	NASDAQ	PODD	Mon, Nov 1, 2021	312.10	313.23	304.72	308.70
3642	NASDAQ	PODD	Fri, Oct 29, 2021	308.90	312.65	299.00	310.02
3641	NASDAQ	PODD	Thu, Oct 28, 2021	299.92	310.00	298.18	309.99
3640	NASDAQ	PODD	Wed, Oct 27, 2021	304.88	308.44	296.38	299.33
3639	NASDAQ	PODD	Tue, Oct 26, 2021	301.50	305.10	299.99	303.92
3638	NASDAQ	PODD	Mon, Oct 25, 2021	304.33	308.70	301.93	302.20
3637	NASDAQ	PODD	Fri, Oct 22, 2021	304.94	307.17	301.54	304.33
3636	NASDAQ	PODD	Thu, Oct 21, 2021	299.54	303.58	298.29	303.35
3635	NASDAQ	PODD	Wed, Oct 20, 2021	302.28	304.04	298.51	298.69
3634	NASDAQ	PODD	Tue, Oct 19, 2021	294.21	303.64	292.02	299.93
3633	NASDAQ	PODD	Mon, Oct 18, 2021	300.00	300.00	287.47	291.91
3632	NASDAQ	PODD	Fri, Oct 15, 2021	304.50	305.55	299.16	300.49
3631	NASDAQ	PODD	Thu, Oct 14, 2021	303.41	305.18	301.18	304.03
3630	NASDAQ	PODD	Wed, Oct 13, 2021	298.76	301.79	297.67	300.25
3629	NASDAQ	PODD	Tue, Oct 12, 2021	297.27	301.77	295.39	297.51
3628	NASDAQ	PODD	Mon, Oct 11, 2021	289.29	296.06	288.10	293.23
3627	NASDAQ	PODD	Fri, Oct 8, 2021	293.70	295.26	289.86	290.92
3626	NASDAQ	PODD	Thu, Oct 7, 2021	292.77	296.77	289.21	293.00
3625	NASDAQ	PODD	Wed, Oct 6, 2021	286.44	291.86	284.13	291.63
3624	NASDAQ	PODD	Tue, Oct 5, 2021	280.00	289.55	277.66	287.03
3623	NASDAQ	PODD	Mon, Oct 4, 2021	282.91	282.91	271.46	279.40
3622	NASDAQ	PODD	Fri, Oct 1, 2021	286.36	288.43	278.18	285.33
3621	NASDAQ	PODD	Thu, Sep 30, 2021	279.31	287.20	279.31	284.23
3620	NASDAQ	PODD	Wed, Sep 29, 2021	278.36	285.62	277.29	278.97
3619	NASDAQ	PODD	Tue, Sep 28, 2021	282.65	284.00	276.38	276.54
3618	NASDAQ	PODD	Mon, Sep 27, 2021	287.09	287.09	281.56	286.28
3617	NASDAQ	PODD	Fri, Sep 24, 2021	289.11	291.69	287.00	289.20
3616	NASDAQ	PODD	Thu, Sep 23, 2021	288.01	291.41	286.45	290.60
3615	NASDAQ	PODD	Wed, Sep 22, 2021	293.15	293.15	287.57	288.00
3614	NASDAQ	PODD	Tue, Sep 21, 2021	291.27	296.35	291.27	293.32
3613	NASDAQ	PODD	Mon, Sep 20, 2021	287.84	292.13	285.00	289.05
3612	NASDAQ	PODD	Fri, Sep 17, 2021	286.95	292.52	284.42	292.45
3611	NASDAQ	PODD	Thu, Sep 16, 2021	290.00	291.67	286.30	287.90
3610	NASDAQ	PODD	Wed, Sep 15, 2021	293.13	294.62	290.23	291.44
3609	NASDAQ	PODD	Tue, Sep 14, 2021	297.52	298.00	292.05	294.29
3608	NASDAQ	PODD	Mon, Sep 13, 2021	296.16	296.36	288.25	295.10
3607	NASDAQ	PODD	Fri, Sep 10, 2021	303.25	303.88	293.27	296.42
3606	NASDAQ	PODD	Thu, Sep 9, 2021	301.69	308.26	301.69	302.27
3605	NASDAQ	PODD	Wed, Sep 8, 2021	305.49	309.99	298.91	302.68
3604	NASDAQ	PODD	Tue, Sep 7, 2021	303.00	309.81	302.78	307.27
3603	NASDAQ	PODD	Fri, Sep 3, 2021	301.05	303.00	298.40	302.59
3602	NASDAQ	PODD	Thu, Sep 2, 2021	300.82	304.74	297.76	301.70
3601	NASDAQ	PODD	Wed, Sep 1, 2021	297.82	300.06	294.68	299.99
3600	NASDAQ	PODD	Tue, Aug 31, 2021	297.41	299.24	294.18	297.81
3599	NASDAQ	PODD	Mon, Aug 30, 2021	295.68	300.58	295.68	296.15
3598	NASDAQ	PODD	Fri, Aug 27, 2021	295.09	298.95	294.16	295.09
3597	NASDAQ	PODD	Thu, Aug 26, 2021	299.86	302.51	293.92	294.13
3596	NASDAQ	PODD	Wed, Aug 25, 2021	299.77	301.37	296.63	299.75
3595	NASDAQ	PODD	Tue, Aug 24, 2021	293.54	300.66	292.05	300.02
3594	NASDAQ	PODD	Mon, Aug 23, 2021	295.35	296.62	291.05	293.54
3593	NASDAQ	PODD	Fri, Aug 20, 2021	295.96	298.64	293.05	295.28
3592	NASDAQ	PODD	Thu, Aug 19, 2021	295.50	298.33	293.08	294.81
3591	NASDAQ	PODD	Wed, Aug 18, 2021	303.48	303.85	295.03	297.00
3590	NASDAQ	PODD	Tue, Aug 17, 2021	291.71	303.28	290.56	302.84
3589	NASDAQ	PODD	Mon, Aug 16, 2021	286.36	294.42	284.69	292.91
3588	NASDAQ	PODD	Fri, Aug 13, 2021	281.18	287.99	280.31	287.57
3587	NASDAQ	PODD	Thu, Aug 12, 2021	273.67	283.25	272.00	281.35
3586	NASDAQ	PODD	Wed, Aug 11, 2021	279.00	281.66	272.42	275.03
3585	NASDAQ	PODD	Tue, Aug 10, 2021	286.51	289.10	276.00	279.40
3584	NASDAQ	PODD	Mon, Aug 9, 2021	277.48	290.67	274.01	286.65
3583	NASDAQ	PODD	Fri, Aug 6, 2021	282.99	282.99	255.38	275.51
3582	NASDAQ	PODD	Thu, Aug 5, 2021	278.93	281.16	273.69	280.45
3581	NASDAQ	PODD	Wed, Aug 4, 2021	278.55	281.54	276.01	279.18
3580	NASDAQ	PODD	Tue, Aug 3, 2021	279.11	280.28	276.34	278.86
3579	NASDAQ	PODD	Mon, Aug 2, 2021	281.91	281.91	274.62	278.70
3578	NASDAQ	PODD	Fri, Jul 30, 2021	272.75	283.14	270.55	279.69
3577	NASDAQ	PODD	Thu, Jul 29, 2021	273.50	275.71	272.66	273.74
3576	NASDAQ	PODD	Wed, Jul 28, 2021	266.98	274.87	266.76	272.51
3575	NASDAQ	PODD	Tue, Jul 27, 2021	263.30	267.24	260.01	266.85
3574	NASDAQ	PODD	Mon, Jul 26, 2021	275.54	275.92	262.13	263.67
3573	NASDAQ	PODD	Fri, Jul 23, 2021	274.31	276.74	268.91	276.55
3572	NASDAQ	PODD	Thu, Jul 22, 2021	270.85	274.97	266.34	271.46
3571	NASDAQ	PODD	Wed, Jul 21, 2021	273.75	273.75	265.87	271.48
3570	NASDAQ	PODD	Tue, Jul 20, 2021	265.98	275.55	265.59	272.90
3569	NASDAQ	PODD	Mon, Jul 19, 2021	266.94	270.09	262.14	265.00
3568	NASDAQ	PODD	Fri, Jul 16, 2021	263.08	271.81	262.54	268.33
3567	NASDAQ	PODD	Thu, Jul 15, 2021	259.69	261.72	255.28	260.36
3566	NASDAQ	PODD	Wed, Jul 14, 2021	269.69	269.69	254.75	260.67
3565	NASDAQ	PODD	Tue, Jul 13, 2021	274.34	276.68	267.23	268.82
3564	NASDAQ	PODD	Mon, Jul 12, 2021	280.67	280.96	274.42	275.64
3563	NASDAQ	PODD	Fri, Jul 9, 2021	282.47	285.00	279.90	280.69
3562	NASDAQ	PODD	Thu, Jul 8, 2021	279.10	284.86	275.18	282.72
3561	NASDAQ	PODD	Wed, Jul 7, 2021	289.00	290.00	282.00	284.04
3560	NASDAQ	PODD	Tue, Jul 6, 2021	281.78	289.16	281.10	286.77
3559	NASDAQ	PODD	Fri, Jul 2, 2021	280.56	283.35	279.05	281.34
3558	NASDAQ	PODD	Thu, Jul 1, 2021	273.70	281.36	273.38	278.59
3557	NASDAQ	PODD	Wed, Jun 30, 2021	282.88	284.41	273.50	274.51
3556	NASDAQ	PODD	Tue, Jun 29, 2021	284.57	286.32	281.45	283.42
3555	NASDAQ	PODD	Mon, Jun 28, 2021	279.67	284.12	278.09	283.24
3554	NASDAQ	PODD	Fri, Jun 25, 2021	277.40	279.38	276.09	278.34
3553	NASDAQ	PODD	Thu, Jun 24, 2021	285.51	287.61	276.68	277.04
3552	NASDAQ	PODD	Wed, Jun 23, 2021	281.63	284.08	278.92	280.55
3551	NASDAQ	PODD	Tue, Jun 22, 2021	280.99	283.10	277.24	282.38
3550	NASDAQ	PODD	Mon, Jun 21, 2021	280.55	282.23	273.00	281.58
3549	NASDAQ	PODD	Fri, Jun 18, 2021	284.32	288.87	280.19	280.55
3548	NASDAQ	PODD	Thu, Jun 17, 2021	278.44	287.48	277.86	284.79
3547	NASDAQ	PODD	Wed, Jun 16, 2021	277.83	280.53	274.50	279.49
3546	NASDAQ	PODD	Tue, Jun 15, 2021	285.47	286.25	277.55	277.75
3545	NASDAQ	PODD	Mon, Jun 14, 2021	283.37	285.52	278.96	283.95
3544	NASDAQ	PODD	Fri, Jun 11, 2021	280.00	282.61	279.00	282.45
3543	NASDAQ	PODD	Thu, Jun 10, 2021	272.48	282.12	269.99	281.60
3542	NASDAQ	PODD	Wed, Jun 9, 2021	280.00	282.50	272.28	272.93
3541	NASDAQ	PODD	Tue, Jun 8, 2021	279.57	280.00	272.72	278.27
3540	NASDAQ	PODD	Mon, Jun 7, 2021	272.21	277.39	270.52	276.11
3539	NASDAQ	PODD	Fri, Jun 4, 2021	265.40	273.50	262.96	271.84
3538	NASDAQ	PODD	Thu, Jun 3, 2021	261.02	265.46	258.04	263.84
3537	NASDAQ	PODD	Wed, Jun 2, 2021	269.59	269.99	262.01	264.26
3536	NASDAQ	PODD	Tue, Jun 1, 2021	271.82	273.22	262.93	264.47
3535	NASDAQ	PODD	Fri, May 28, 2021	275.00	280.71	269.13	269.67
3534	NASDAQ	PODD	Thu, May 27, 2021	263.19	273.05	260.69	272.05
3533	NASDAQ	PODD	Wed, May 26, 2021	254.36	264.05	252.44	263.19
3532	NASDAQ	PODD	Tue, May 25, 2021	258.99	262.64	257.46	259.66
3531	NASDAQ	PODD	Mon, May 24, 2021	255.48	259.14	254.51	256.77
3530	NASDAQ	PODD	Fri, May 21, 2021	254.17	259.12	249.27	253.52
3529	NASDAQ	PODD	Thu, May 20, 2021	242.05	253.71	236.61	252.78
3528	NASDAQ	PODD	Wed, May 19, 2021	231.51	240.33	229.63	239.79
3527	NASDAQ	PODD	Tue, May 18, 2021	229.24	244.21	229.24	236.34
3526	NASDAQ	PODD	Mon, May 17, 2021	230.11	235.12	224.84	228.43
3525	NASDAQ	PODD	Fri, May 14, 2021	227.00	236.02	226.29	232.42
3524	NASDAQ	PODD	Thu, May 13, 2021	228.03	235.99	223.33	226.02
3523	NASDAQ	PODD	Wed, May 12, 2021	226.44	231.40	223.65	225.52
3522	NASDAQ	PODD	Tue, May 11, 2021	219.34	237.41	218.28	229.96
3521	NASDAQ	PODD	Mon, May 10, 2021	233.08	238.67	224.20	226.75
3520	NASDAQ	PODD	Fri, May 7, 2021	240.03	248.01	232.20	234.19
3519	NASDAQ	PODD	Thu, May 6, 2021	261.82	264.40	245.45	253.16
3518	NASDAQ	PODD	Wed, May 5, 2021	274.34	275.24	263.77	264.45
3517	NASDAQ	PODD	Tue, May 4, 2021	278.13	280.32	268.55	271.96
3516	NASDAQ	PODD	Mon, May 3, 2021	297.01	297.01	280.77	282.09
3515	NASDAQ	PODD	Fri, Apr 30, 2021	298.49	303.20	292.65	295.22
3514	NASDAQ	PODD	Thu, Apr 29, 2021	306.46	306.46	299.53	301.56
3513	NASDAQ	PODD	Wed, Apr 28, 2021	301.79	306.09	299.09	303.18
3512	NASDAQ	PODD	Tue, Apr 27, 2021	300.00	305.00	293.04	304.06
3511	NASDAQ	PODD	Mon, Apr 26, 2021	295.94	300.25	289.20	299.10
3510	NASDAQ	PODD	Fri, Apr 23, 2021	284.89	297.49	283.46	295.50
3509	NASDAQ	PODD	Thu, Apr 22, 2021	291.10	291.10	281.28	283.64
3508	NASDAQ	PODD	Wed, Apr 21, 2021	283.16	288.27	281.03	285.19
3507	NASDAQ	PODD	Tue, Apr 20, 2021	280.13	285.75	278.47	283.48
3506	NASDAQ	PODD	Mon, Apr 19, 2021	295.39	295.85	277.60	281.51
3505	NASDAQ	PODD	Fri, Apr 16, 2021	296.51	298.06	292.21	297.00
3504	NASDAQ	PODD	Thu, Apr 15, 2021	285.73	295.54	284.78	294.88
3503	NASDAQ	PODD	Wed, Apr 14, 2021	289.00	292.97	284.20	284.70
3502	NASDAQ	PODD	Tue, Apr 13, 2021	284.22	289.62	284.22	288.13
3501	NASDAQ	PODD	Mon, Apr 12, 2021	284.06	285.81	278.85	284.72
3500	NASDAQ	PODD	Fri, Apr 9, 2021	283.22	287.29	280.44	287.13
3499	NASDAQ	PODD	Thu, Apr 8, 2021	282.40	290.00	282.40	284.56
3498	NASDAQ	PODD	Wed, Apr 7, 2021	276.29	279.81	274.57	278.50
3497	NASDAQ	PODD	Tue, Apr 6, 2021	271.92	281.00	269.07	276.95
3496	NASDAQ	PODD	Mon, Apr 5, 2021	268.51	269.64	261.65	269.12
3495	NASDAQ	PODD	Thu, Apr 1, 2021	270.00	273.01	262.64	264.82
3494	NASDAQ	PODD	Wed, Mar 31, 2021	263.00	265.81	258.65	260.92
3493	NASDAQ	PODD	Tue, Mar 30, 2021	258.28	266.32	255.41	261.38
3492	NASDAQ	PODD	Mon, Mar 29, 2021	267.06	267.06	258.32	259.83
3491	NASDAQ	PODD	Fri, Mar 26, 2021	257.39	268.00	255.89	266.80
3490	NASDAQ	PODD	Thu, Mar 25, 2021	259.70	264.21	250.31	259.17
3489	NASDAQ	PODD	Wed, Mar 24, 2021	275.32	276.42	257.56	263.63
3488	NASDAQ	PODD	Tue, Mar 23, 2021	271.05	280.98	267.65	277.05
3487	NASDAQ	PODD	Mon, Mar 22, 2021	260.29	272.52	257.75	269.32
3486	NASDAQ	PODD	Fri, Mar 19, 2021	254.72	261.45	252.90	261.03
3485	NASDAQ	PODD	Thu, Mar 18, 2021	254.54	257.22	249.70	252.00
3484	NASDAQ	PODD	Wed, Mar 17, 2021	263.45	265.58	252.62	259.92
3483	NASDAQ	PODD	Tue, Mar 16, 2021	271.58	272.26	262.85	265.66
3482	NASDAQ	PODD	Mon, Mar 15, 2021	262.00	273.88	260.96	269.54
3481	NASDAQ	PODD	Fri, Mar 12, 2021	254.26	262.21	252.29	261.88
3480	NASDAQ	PODD	Thu, Mar 11, 2021	249.90	259.79	245.82	259.76
3479	NASDAQ	PODD	Wed, Mar 10, 2021	252.03	254.49	244.16	245.42
3478	NASDAQ	PODD	Tue, Mar 9, 2021	242.75	254.50	240.27	247.56
3477	NASDAQ	PODD	Mon, Mar 8, 2021	250.00	250.00	233.55	235.95
3476	NASDAQ	PODD	Fri, Mar 5, 2021	244.69	253.01	231.44	252.00
3475	NASDAQ	PODD	Thu, Mar 4, 2021	250.32	254.10	240.06	242.36
3474	NASDAQ	PODD	Wed, Mar 3, 2021	263.92	265.80	249.30	253.10
3473	NASDAQ	PODD	Tue, Mar 2, 2021	270.29	271.87	259.28	265.91
3472	NASDAQ	PODD	Mon, Mar 1, 2021	263.98	271.94	259.70	270.26
3471	NASDAQ	PODD	Fri, Feb 26, 2021	265.81	270.27	258.31	259.10
3470	NASDAQ	PODD	Thu, Feb 25, 2021	262.36	273.92	258.36	262.67
3469	NASDAQ	PODD	Wed, Feb 24, 2021	260.76	282.00	260.59	262.36
3468	NASDAQ	PODD	Tue, Feb 23, 2021	252.76	263.52	244.02	260.74
3467	NASDAQ	PODD	Mon, Feb 22, 2021	274.12	276.19	255.29	256.51
3466	NASDAQ	PODD	Fri, Feb 19, 2021	276.04	280.90	272.53	274.03
3465	NASDAQ	PODD	Thu, Feb 18, 2021	276.24	278.61	272.42	273.31
3464	NASDAQ	PODD	Wed, Feb 17, 2021	281.55	281.76	273.39	279.69
3463	NASDAQ	PODD	Tue, Feb 16, 2021	291.96	292.21	276.15	282.22
3462	NASDAQ	PODD	Fri, Feb 12, 2021	285.14	290.63	282.94	289.77
3461	NASDAQ	PODD	Thu, Feb 11, 2021	283.99	287.60	280.29	287.11
3460	NASDAQ	PODD	Wed, Feb 10, 2021	284.00	286.26	279.64	280.15
3459	NASDAQ	PODD	Tue, Feb 9, 2021	280.67	283.77	277.64	282.03
3458	NASDAQ	PODD	Mon, Feb 8, 2021	282.90	285.79	279.55	280.89
3457	NASDAQ	PODD	Fri, Feb 5, 2021	279.00	283.58	278.46	281.17
3456	NASDAQ	PODD	Thu, Feb 4, 2021	275.44	281.62	275.44	278.00
3455	NASDAQ	PODD	Wed, Feb 3, 2021	275.64	277.10	270.01	274.40
3454	NASDAQ	PODD	Tue, Feb 2, 2021	268.94	277.20	268.28	274.84
3453	NASDAQ	PODD	Mon, Feb 1, 2021	272.52	274.21	263.30	263.75
3452	NASDAQ	PODD	Fri, Jan 29, 2021	270.00	276.75	263.98	267.18
3451	NASDAQ	PODD	Thu, Jan 28, 2021	259.82	277.00	258.00	275.03
3450	NASDAQ	PODD	Wed, Jan 27, 2021	280.73	281.75	259.18	260.00
3449	NASDAQ	PODD	Tue, Jan 26, 2021	290.29	295.08	277.93	284.58
3448	NASDAQ	PODD	Mon, Jan 25, 2021	292.59	298.39	286.15	288.91
3447	NASDAQ	PODD	Fri, Jan 22, 2021	290.62	292.29	285.70	290.30
3446	NASDAQ	PODD	Thu, Jan 21, 2021	295.44	296.81	288.33	290.62
3445	NASDAQ	PODD	Wed, Jan 20, 2021	285.18	298.43	285.18	293.05
3444	NASDAQ	PODD	Tue, Jan 19, 2021	285.31	289.45	281.07	284.46
3443	NASDAQ	PODD	Fri, Jan 15, 2021	285.28	288.53	274.11	281.20
3442	NASDAQ	PODD	Thu, Jan 14, 2021	269.39	285.30	269.01	284.14
3441	NASDAQ	PODD	Wed, Jan 13, 2021	267.24	274.07	260.00	270.40
3440	NASDAQ	PODD	Tue, Jan 12, 2021	254.23	268.54	254.00	265.82
3439	NASDAQ	PODD	Mon, Jan 11, 2021	263.38	268.21	253.39	254.65
3438	NASDAQ	PODD	Fri, Jan 8, 2021	259.21	267.20	259.21	265.75
3437	NASDAQ	PODD	Thu, Jan 7, 2021	252.38	260.52	252.38	259.21
3436	NASDAQ	PODD	Wed, Jan 6, 2021	250.65	255.21	249.95	252.37
3435	NASDAQ	PODD	Tue, Jan 5, 2021	253.06	255.38	249.21	253.66
3434	NASDAQ	PODD	Mon, Jan 4, 2021	257.76	258.29	244.53	251.62
3433	NASDAQ	PODD	Thu, Dec 31, 2020	261.27	261.27	255.01	255.63
3432	NASDAQ	PODD	Wed, Dec 30, 2020	262.27	264.29	255.30	260.55
3431	NASDAQ	PODD	Tue, Dec 29, 2020	257.81	261.01	252.24	260.65
3430	NASDAQ	PODD	Mon, Dec 28, 2020	257.28	259.69	253.00	255.95
3429	NASDAQ	PODD	Thu, Dec 24, 2020	259.92	261.35	253.09	257.28
3428	NASDAQ	PODD	Wed, Dec 23, 2020	255.53	262.66	254.00	260.98
3427	NASDAQ	PODD	Tue, Dec 22, 2020	238.23	255.85	237.68	254.46
3426	NASDAQ	PODD	Mon, Dec 21, 2020	241.22	243.33	234.94	237.41
3425	NASDAQ	PODD	Fri, Dec 18, 2020	244.86	246.00	237.38	240.65
3424	NASDAQ	PODD	Thu, Dec 17, 2020	238.93	241.86	233.98	240.92
3423	NASDAQ	PODD	Wed, Dec 16, 2020	239.34	243.11	236.01	238.30
3422	NASDAQ	PODD	Tue, Dec 15, 2020	240.66	245.56	235.71	241.76
3421	NASDAQ	PODD	Mon, Dec 14, 2020	240.42	245.67	238.24	239.05
3420	NASDAQ	PODD	Fri, Dec 11, 2020	246.96	248.19	237.42	238.96
3419	NASDAQ	PODD	Thu, Dec 10, 2020	243.64	250.59	241.91	246.97
3418	NASDAQ	PODD	Wed, Dec 9, 2020	245.36	247.52	238.09	243.88
3417	NASDAQ	PODD	Tue, Dec 8, 2020	251.39	251.68	243.99	245.65
3416	NASDAQ	PODD	Mon, Dec 7, 2020	260.00	260.00	248.59	249.69
3415	NASDAQ	PODD	Fri, Dec 4, 2020	255.81	261.58	253.73	258.88
3414	NASDAQ	PODD	Thu, Dec 3, 2020	254.73	257.63	253.29	255.54
3413	NASDAQ	PODD	Wed, Dec 2, 2020	261.62	263.22	255.04	255.07
3412	NASDAQ	PODD	Tue, Dec 1, 2020	259.76	264.57	253.71	262.57
3411	NASDAQ	PODD	Mon, Nov 30, 2020	254.60	258.65	247.24	257.71
3410	NASDAQ	PODD	Fri, Nov 27, 2020	250.59	252.79	246.91	251.48
3409	NASDAQ	PODD	Wed, Nov 25, 2020	252.13	256.76	247.61	248.86
3408	NASDAQ	PODD	Tue, Nov 24, 2020	267.82	268.20	251.84	253.61
3407	NASDAQ	PODD	Mon, Nov 23, 2020	267.34	268.80	261.28	265.89
3406	NASDAQ	PODD	Fri, Nov 20, 2020	263.80	269.42	259.56	265.24
3405	NASDAQ	PODD	Thu, Nov 19, 2020	259.27	265.13	255.92	264.24
3404	NASDAQ	PODD	Wed, Nov 18, 2020	258.90	262.89	254.43	259.27
3403	NASDAQ	PODD	Tue, Nov 17, 2020	252.16	261.88	245.28	259.61
3402	NASDAQ	PODD	Mon, Nov 16, 2020	256.88	258.00	251.21	253.04
3401	NASDAQ	PODD	Fri, Nov 13, 2020	260.98	265.47	252.77	256.00
3400	NASDAQ	PODD	Thu, Nov 12, 2020	258.20	268.33	257.26	260.65
3399	NASDAQ	PODD	Wed, Nov 11, 2020	259.27	262.58	253.48	256.74
3398	NASDAQ	PODD	Tue, Nov 10, 2020	249.03	262.05	244.42	260.00
3397	NASDAQ	PODD	Mon, Nov 9, 2020	258.56	264.44	249.94	255.33
3396	NASDAQ	PODD	Fri, Nov 6, 2020	252.81	259.30	248.94	257.01
3395	NASDAQ	PODD	Thu, Nov 5, 2020	240.92	259.39	240.00	255.68
3394	NASDAQ	PODD	Wed, Nov 4, 2020	230.00	239.44	229.95	231.43
3393	NASDAQ	PODD	Tue, Nov 3, 2020	217.86	227.12	217.50	223.10
3392	NASDAQ	PODD	Mon, Nov 2, 2020	224.79	225.85	214.93	215.97
3391	NASDAQ	PODD	Fri, Oct 30, 2020	228.53	230.12	221.33	222.25
3390	NASDAQ	PODD	Thu, Oct 29, 2020	230.00	233.00	227.39	228.72
3389	NASDAQ	PODD	Wed, Oct 28, 2020	243.32	243.76	227.63	228.41
3388	NASDAQ	PODD	Tue, Oct 27, 2020	251.62	253.20	244.51	246.04
3387	NASDAQ	PODD	Mon, Oct 26, 2020	246.58	254.41	246.09	253.53
3386	NASDAQ	PODD	Fri, Oct 23, 2020	246.42	251.02	246.42	249.39
3385	NASDAQ	PODD	Thu, Oct 22, 2020	242.95	248.00	239.33	245.25
3384	NASDAQ	PODD	Wed, Oct 21, 2020	245.60	247.13	237.60	241.14
3383	NASDAQ	PODD	Tue, Oct 20, 2020	248.89	253.00	245.26	245.83
3382	NASDAQ	PODD	Mon, Oct 19, 2020	249.38	253.72	247.43	248.52
3381	NASDAQ	PODD	Fri, Oct 16, 2020	250.65	254.75	247.78	248.33
3380	NASDAQ	PODD	Thu, Oct 15, 2020	245.50	252.04	243.77	250.64
3379	NASDAQ	PODD	Wed, Oct 14, 2020	250.51	255.39	245.96	247.92
3378	NASDAQ	PODD	Tue, Oct 13, 2020	246.09	251.36	244.52	248.75
3377	NASDAQ	PODD	Mon, Oct 12, 2020	252.72	252.72	245.00	245.98
3376	NASDAQ	PODD	Fri, Oct 9, 2020	249.53	252.74	244.43	248.59
3375	NASDAQ	PODD	Thu, Oct 8, 2020	245.00	247.89	244.25	247.71
3374	NASDAQ	PODD	Wed, Oct 7, 2020	234.15	244.79	234.15	244.35
3373	NASDAQ	PODD	Tue, Oct 6, 2020	237.61	238.09	228.64	230.74
3372	NASDAQ	PODD	Mon, Oct 5, 2020	233.90	236.71	230.85	235.35
3371	NASDAQ	PODD	Fri, Oct 2, 2020	233.47	238.06	228.38	231.76
3370	NASDAQ	PODD	Thu, Oct 1, 2020	239.98	240.14	234.98	237.56
3369	NASDAQ	PODD	Wed, Sep 30, 2020	232.23	242.13	231.49	236.59
3368	NASDAQ	PODD	Tue, Sep 29, 2020	229.44	237.00	228.69	231.97
3367	NASDAQ	PODD	Mon, Sep 28, 2020	227.92	228.19	220.98	227.38
3366	NASDAQ	PODD	Fri, Sep 25, 2020	216.56	224.92	214.21	223.96
3365	NASDAQ	PODD	Thu, Sep 24, 2020	224.24	225.58	213.51	216.55
3364	NASDAQ	PODD	Wed, Sep 23, 2020	229.11	232.59	225.02	227.65
3363	NASDAQ	PODD	Tue, Sep 22, 2020	224.87	231.16	220.20	230.56
3362	NASDAQ	PODD	Mon, Sep 21, 2020	222.09	226.86	218.65	224.57
3361	NASDAQ	PODD	Fri, Sep 18, 2020	226.17	233.00	223.19	225.02
3360	NASDAQ	PODD	Thu, Sep 17, 2020	220.01	224.34	218.46	223.72
3359	NASDAQ	PODD	Wed, Sep 16, 2020	226.34	230.70	221.66	222.52
3358	NASDAQ	PODD	Tue, Sep 15, 2020	221.00	225.78	219.41	225.59
3357	NASDAQ	PODD	Mon, Sep 14, 2020	212.60	220.85	212.51	218.11
3356	NASDAQ	PODD	Fri, Sep 11, 2020	215.10	216.76	210.24	211.59
3355	NASDAQ	PODD	Thu, Sep 10, 2020	214.05	216.12	211.72	213.00
3354	NASDAQ	PODD	Wed, Sep 9, 2020	207.36	213.35	207.36	212.44
3353	NASDAQ	PODD	Tue, Sep 8, 2020	200.27	206.71	198.14	204.57
3352	NASDAQ	PODD	Fri, Sep 4, 2020	207.97	209.94	197.08	204.83
3351	NASDAQ	PODD	Thu, Sep 3, 2020	222.05	222.31	206.84	209.01
3350	NASDAQ	PODD	Wed, Sep 2, 2020	223.98	226.72	219.73	224.28
3349	NASDAQ	PODD	Tue, Sep 1, 2020	218.40	223.75	218.34	223.21
3348	NASDAQ	PODD	Mon, Aug 31, 2020	213.97	220.44	213.06	218.25
3347	NASDAQ	PODD	Fri, Aug 28, 2020	215.59	217.87	212.39	214.34
3346	NASDAQ	PODD	Thu, Aug 27, 2020	215.12	219.56	214.62	216.33
3345	NASDAQ	PODD	Wed, Aug 26, 2020	217.46	217.46	212.76	215.43
3344	NASDAQ	PODD	Tue, Aug 25, 2020	209.27	218.69	208.64	217.76
3343	NASDAQ	PODD	Mon, Aug 24, 2020	211.20	214.19	208.15	209.96
3342	NASDAQ	PODD	Fri, Aug 21, 2020	210.78	211.88	207.86	208.60
3341	NASDAQ	PODD	Thu, Aug 20, 2020	209.00	214.33	206.25	210.04
3340	NASDAQ	PODD	Wed, Aug 19, 2020	211.67	213.20	206.11	209.76
3339	NASDAQ	PODD	Tue, Aug 18, 2020	209.66	211.36	208.43	209.94
3338	NASDAQ	PODD	Mon, Aug 17, 2020	203.86	210.00	203.48	209.60
3337	NASDAQ	PODD	Fri, Aug 14, 2020	206.22	208.23	201.29	202.13
3336	NASDAQ	PODD	Thu, Aug 13, 2020	205.96	209.63	204.83	206.56
3335	NASDAQ	PODD	Wed, Aug 12, 2020	199.11	205.41	197.30	204.65
3334	NASDAQ	PODD	Tue, Aug 11, 2020	202.09	204.08	192.98	198.84
3333	NASDAQ	PODD	Mon, Aug 10, 2020	225.09	225.09	202.74	203.94
3332	NASDAQ	PODD	Fri, Aug 7, 2020	218.00	233.99	215.30	217.73
3331	NASDAQ	PODD	Thu, Aug 6, 2020	214.00	221.80	212.38	220.42
3330	NASDAQ	PODD	Wed, Aug 5, 2020	208.00	215.32	206.69	215.32
3329	NASDAQ	PODD	Tue, Aug 4, 2020	203.31	206.60	200.45	206.37
3328	NASDAQ	PODD	Mon, Aug 3, 2020	204.37	205.89	198.58	202.45
3327	NASDAQ	PODD	Fri, Jul 31, 2020	203.96	207.24	200.92	203.36
3326	NASDAQ	PODD	Thu, Jul 30, 2020	198.83	203.62	197.84	201.43
3325	NASDAQ	PODD	Wed, Jul 29, 2020	198.84	204.71	198.50	200.39
3324	NASDAQ	PODD	Tue, Jul 28, 2020	193.19	197.63	189.47	196.38
3323	NASDAQ	PODD	Mon, Jul 27, 2020	196.70	199.50	189.02	192.55
3322	NASDAQ	PODD	Fri, Jul 24, 2020	199.16	199.16	189.88	196.69
3321	NASDAQ	PODD	Thu, Jul 23, 2020	203.04	211.53	200.70	201.62
3320	NASDAQ	PODD	Wed, Jul 22, 2020	203.84	207.15	201.60	203.28
3319	NASDAQ	PODD	Tue, Jul 21, 2020	204.47	207.12	200.96	202.35
3318	NASDAQ	PODD	Mon, Jul 20, 2020	201.94	203.99	199.95	203.10
3317	NASDAQ	PODD	Fri, Jul 17, 2020	197.20	202.99	196.50	199.93
3316	NASDAQ	PODD	Thu, Jul 16, 2020	200.67	201.15	192.44	196.42
3315	NASDAQ	PODD	Wed, Jul 15, 2020	198.33	203.78	197.97	202.25
3314	NASDAQ	PODD	Tue, Jul 14, 2020	192.24	196.70	185.24	196.17
3313	NASDAQ	PODD	Mon, Jul 13, 2020	208.15	211.87	193.04	194.01
3312	NASDAQ	PODD	Fri, Jul 10, 2020	212.10	212.10	205.15	207.82
3311	NASDAQ	PODD	Thu, Jul 9, 2020	208.68	212.21	203.46	211.29
3310	NASDAQ	PODD	Wed, Jul 8, 2020	206.59	212.43	206.56	207.69
3309	NASDAQ	PODD	Tue, Jul 7, 2020	205.61	212.65	203.50	206.13
3308	NASDAQ	PODD	Mon, Jul 6, 2020	203.15	210.16	202.57	204.68
3307	NASDAQ	PODD	Thu, Jul 2, 2020	196.72	204.47	193.86	201.11
3306	NASDAQ	PODD	Wed, Jul 1, 2020	195.10	196.80	192.79	194.60
3305	NASDAQ	PODD	Tue, Jun 30, 2020	187.00	196.10	185.37	194.26
3304	NASDAQ	PODD	Mon, Jun 29, 2020	188.05	189.03	183.74	186.97
3303	NASDAQ	PODD	Fri, Jun 26, 2020	194.13	196.07	185.66	187.20
3302	NASDAQ	PODD	Thu, Jun 25, 2020	191.82	193.45	187.70	193.44
3301	NASDAQ	PODD	Wed, Jun 24, 2020	200.46	202.58	190.53	192.11
3300	NASDAQ	PODD	Tue, Jun 23, 2020	203.41	205.42	198.70	200.51
3299	NASDAQ	PODD	Mon, Jun 22, 2020	200.00	203.18	196.27	201.95
3298	NASDAQ	PODD	Fri, Jun 19, 2020	190.49	199.61	190.02	199.52
3297	NASDAQ	PODD	Thu, Jun 18, 2020	194.58	198.55	188.58	189.50
3296	NASDAQ	PODD	Wed, Jun 17, 2020	185.29	194.22	185.29	193.83
3295	NASDAQ	PODD	Tue, Jun 16, 2020	190.12	190.92	182.75	183.89
3294	NASDAQ	PODD	Mon, Jun 15, 2020	178.38	185.16	175.35	184.80
3293	NASDAQ	PODD	Fri, Jun 12, 2020	184.74	188.99	177.45	180.56
3292	NASDAQ	PODD	Thu, Jun 11, 2020	184.47	186.61	178.78	180.98
3291	NASDAQ	PODD	Wed, Jun 10, 2020	184.02	187.55	182.43	186.20
3290	NASDAQ	PODD	Tue, Jun 9, 2020	181.00	186.09	179.51	181.87
3289	NASDAQ	PODD	Mon, Jun 8, 2020	179.42	181.48	176.56	180.95
3288	NASDAQ	PODD	Fri, Jun 5, 2020	171.84	180.53	168.38	179.03
3287	NASDAQ	PODD	Thu, Jun 4, 2020	181.06	181.16	171.98	172.98
3286	NASDAQ	PODD	Wed, Jun 3, 2020	186.61	188.20	177.52	181.00
3285	NASDAQ	PODD	Tue, Jun 2, 2020	188.11	189.13	183.38	186.50
3284	NASDAQ	PODD	Mon, Jun 1, 2020	187.28	190.80	185.00	188.78
3283	NASDAQ	PODD	Fri, May 29, 2020	185.49	189.51	183.94	188.57
3282	NASDAQ	PODD	Thu, May 28, 2020	178.27	188.27	176.82	184.58
3281	NASDAQ	PODD	Wed, May 27, 2020	182.27	182.27	164.40	178.43
3280	NASDAQ	PODD	Tue, May 26, 2020	197.67	197.72	181.65	182.63
3279	NASDAQ	PODD	Fri, May 22, 2020	194.04	195.77	189.57	192.08
3278	NASDAQ	PODD	Thu, May 21, 2020	195.04	196.54	186.68	193.89
3277	NASDAQ	PODD	Wed, May 20, 2020	199.32	199.77	193.02	195.45
3276	NASDAQ	PODD	Tue, May 19, 2020	201.62	203.99	195.41	195.66
3275	NASDAQ	PODD	Mon, May 18, 2020	207.90	211.30	199.52	201.26
3274	NASDAQ	PODD	Fri, May 15, 2020	201.90	205.87	200.89	203.98
3273	NASDAQ	PODD	Thu, May 14, 2020	192.04	203.12	191.07	201.56
3272	NASDAQ	PODD	Wed, May 13, 2020	208.00	208.00	190.36	195.02
3271	NASDAQ	PODD	Tue, May 12, 2020	224.75	227.94	220.07	220.70
3270	NASDAQ	PODD	Mon, May 11, 2020	219.29	228.79	218.01	224.73
3269	NASDAQ	PODD	Fri, May 8, 2020	202.99	225.89	200.00	217.63
3268	NASDAQ	PODD	Thu, May 7, 2020	210.00	216.66	207.99	215.15
3267	NASDAQ	PODD	Wed, May 6, 2020	203.17	209.88	202.79	206.56
3266	NASDAQ	PODD	Tue, May 5, 2020	195.16	204.67	194.81	201.26
3265	NASDAQ	PODD	Mon, May 4, 2020	195.28	197.81	191.38	192.89
3264	NASDAQ	PODD	Fri, May 1, 2020	196.82	199.65	191.91	194.89
3263	NASDAQ	PODD	Thu, Apr 30, 2020	195.54	203.11	195.54	199.72
3262	NASDAQ	PODD	Wed, Apr 29, 2020	196.75	200.16	193.75	196.55
3261	NASDAQ	PODD	Tue, Apr 28, 2020	199.95	200.00	190.69	191.65
3260	NASDAQ	PODD	Mon, Apr 27, 2020	206.60	206.86	197.68	198.91
3259	NASDAQ	PODD	Fri, Apr 24, 2020	202.74	205.02	196.31	203.83
3258	NASDAQ	PODD	Thu, Apr 23, 2020	200.91	209.84	199.15	206.16
3257	NASDAQ	PODD	Wed, Apr 22, 2020	200.24	202.46	198.37	200.01
3256	NASDAQ	PODD	Tue, Apr 21, 2020	201.95	203.97	191.90	197.51
3255	NASDAQ	PODD	Mon, Apr 20, 2020	199.21	206.56	196.51	203.98
3254	NASDAQ	PODD	Fri, Apr 17, 2020	195.35	201.81	192.41	199.34
3253	NASDAQ	PODD	Thu, Apr 16, 2020	189.05	195.99	185.78	192.35
3252	NASDAQ	PODD	Wed, Apr 15, 2020	184.55	188.44	181.53	187.42
3251	NASDAQ	PODD	Tue, Apr 14, 2020	183.38	189.64	182.26	185.16
3250	NASDAQ	PODD	Mon, Apr 13, 2020	181.63	184.23	175.39	180.00
3249	NASDAQ	PODD	Thu, Apr 9, 2020	179.73	186.09	176.34	182.94
3248	NASDAQ	PODD	Wed, Apr 8, 2020	168.30	177.60	162.99	175.87
3247	NASDAQ	PODD	Tue, Apr 7, 2020	176.27	179.20	164.39	165.67
3246	NASDAQ	PODD	Mon, Apr 6, 2020	170.12	173.95	168.71	171.90
3245	NASDAQ	PODD	Fri, Apr 3, 2020	165.81	171.10	162.27	164.92
3244	NASDAQ	PODD	Thu, Apr 2, 2020	155.51	171.18	155.51	167.04
3243	NASDAQ	PODD	Wed, Apr 1, 2020	159.88	164.77	155.08	159.17
3242	NASDAQ	PODD	Tue, Mar 31, 2020	171.10	176.95	163.53	165.68
3241	NASDAQ	PODD	Mon, Mar 30, 2020	178.27	178.99	171.00	174.58
3240	NASDAQ	PODD	Fri, Mar 27, 2020	173.12	182.47	171.43	175.75
3239	NASDAQ	PODD	Thu, Mar 26, 2020	167.10	179.99	167.00	177.77
3238	NASDAQ	PODD	Wed, Mar 25, 2020	158.98	172.48	158.21	166.43
3237	NASDAQ	PODD	Tue, Mar 24, 2020	150.80	162.18	148.00	157.51
3236	NASDAQ	PODD	Mon, Mar 23, 2020	143.28	149.96	129.09	143.80
3235	NASDAQ	PODD	Fri, Mar 20, 2020	139.71	154.25	138.78	142.60
3234	NASDAQ	PODD	Thu, Mar 19, 2020	131.20	151.01	128.37	139.99
3233	NASDAQ	PODD	Wed, Mar 18, 2020	123.20	137.52	121.00	130.01
3232	NASDAQ	PODD	Tue, Mar 17, 2020	139.68	141.59	124.61	130.11
3231	NASDAQ	PODD	Mon, Mar 16, 2020	150.18	156.91	135.51	137.28
3230	NASDAQ	PODD	Fri, Mar 13, 2020	170.63	171.49	151.81	165.07
3229	NASDAQ	PODD	Thu, Mar 12, 2020	161.55	174.79	158.21	165.67
3228	NASDAQ	PODD	Wed, Mar 11, 2020	175.64	176.74	167.77	172.11
3227	NASDAQ	PODD	Tue, Mar 10, 2020	175.40	182.74	172.20	180.53
3226	NASDAQ	PODD	Mon, Mar 9, 2020	169.77	177.76	167.34	172.67
3225	NASDAQ	PODD	Fri, Mar 6, 2020	177.49	180.15	173.00	179.30
3224	NASDAQ	PODD	Thu, Mar 5, 2020	176.65	181.27	176.03	180.88
3223	NASDAQ	PODD	Wed, Mar 4, 2020	177.08	180.38	175.00	179.05
3222	NASDAQ	PODD	Tue, Mar 3, 2020	181.04	182.71	171.06	174.26
3221	NASDAQ	PODD	Mon, Mar 2, 2020	180.00	184.22	175.51	181.51
3220	NASDAQ	PODD	Fri, Feb 28, 2020	182.99	190.00	176.62	189.97
3219	NASDAQ	PODD	Thu, Feb 27, 2020	174.54	187.34	172.77	183.75
3218	NASDAQ	PODD	Wed, Feb 26, 2020	188.00	198.26	179.06	180.01
3217	NASDAQ	PODD	Tue, Feb 25, 2020	209.16	210.82	194.27	196.73
3216	NASDAQ	PODD	Mon, Feb 24, 2020	206.14	208.80	202.71	207.31
3215	NASDAQ	PODD	Fri, Feb 21, 2020	215.70	216.15	210.71	212.31
3214	NASDAQ	PODD	Thu, Feb 20, 2020	215.70	216.84	210.36	216.44
3213	NASDAQ	PODD	Wed, Feb 19, 2020	214.90	219.85	213.78	215.67
3212	NASDAQ	PODD	Tue, Feb 18, 2020	211.87	214.22	210.56	212.27
3211	NASDAQ	PODD	Fri, Feb 14, 2020	205.62	212.85	205.62	212.32
3210	NASDAQ	PODD	Thu, Feb 13, 2020	200.00	207.28	198.48	205.41
3209	NASDAQ	PODD	Wed, Feb 12, 2020	203.60	203.60	200.50	201.81
3208	NASDAQ	PODD	Tue, Feb 11, 2020	204.35	205.52	202.16	203.25
3207	NASDAQ	PODD	Mon, Feb 10, 2020	199.76	203.22	199.39	202.64
3206	NASDAQ	PODD	Fri, Feb 7, 2020	198.24	202.37	197.00	200.03
3205	NASDAQ	PODD	Thu, Feb 6, 2020	194.83	202.40	194.46	198.41
3204	NASDAQ	PODD	Wed, Feb 5, 2020	198.94	199.97	193.96	194.30
3203	NASDAQ	PODD	Tue, Feb 4, 2020	197.86	200.46	196.57	197.72
3202	NASDAQ	PODD	Mon, Feb 3, 2020	195.25	196.89	194.27	194.84
3201	NASDAQ	PODD	Fri, Jan 31, 2020	196.96	199.49	193.03	194.04
3200	NASDAQ	PODD	Thu, Jan 30, 2020	194.58	197.04	193.27	196.92
3199	NASDAQ	PODD	Wed, Jan 29, 2020	194.37	197.53	194.37	195.76
3198	NASDAQ	PODD	Tue, Jan 28, 2020	193.20	195.15	192.47	193.51
3197	NASDAQ	PODD	Mon, Jan 27, 2020	189.37	193.51	188.11	193.01
3196	NASDAQ	PODD	Fri, Jan 24, 2020	192.75	193.96	191.19	192.56
3195	NASDAQ	PODD	Thu, Jan 23, 2020	190.67	192.61	189.08	192.00
3194	NASDAQ	PODD	Wed, Jan 22, 2020	192.29	193.39	190.67	191.20
3193	NASDAQ	PODD	Tue, Jan 21, 2020	187.33	192.19	186.41	190.95
3192	NASDAQ	PODD	Fri, Jan 17, 2020	190.63	191.66	187.10	188.76
3191	NASDAQ	PODD	Thu, Jan 16, 2020	186.76	192.43	186.73	191.46
3190	NASDAQ	PODD	Wed, Jan 15, 2020	185.71	189.07	184.15	187.06
3189	NASDAQ	PODD	Tue, Jan 14, 2020	184.39	186.67	182.98	185.26
3188	NASDAQ	PODD	Mon, Jan 13, 2020	182.96	185.00	181.53	184.45
3187	NASDAQ	PODD	Fri, Jan 10, 2020	182.49	184.02	180.90	182.53
3186	NASDAQ	PODD	Thu, Jan 9, 2020	178.63	183.94	177.15	180.68
3185	NASDAQ	PODD	Wed, Jan 8, 2020	175.79	178.85	175.17	176.95
3184	NASDAQ	PODD	Tue, Jan 7, 2020	177.50	179.98	174.63	175.68
3183	NASDAQ	PODD	Mon, Jan 6, 2020	170.51	179.23	169.99	177.81
3182	NASDAQ	PODD	Fri, Jan 3, 2020	168.35	172.02	167.26	171.48
3181	NASDAQ	PODD	Thu, Jan 2, 2020	171.24	173.33	167.03	169.77
3180	NASDAQ	PODD	Tue, Dec 31, 2019	168.69	171.42	168.32	171.20
3179	NASDAQ	PODD	Mon, Dec 30, 2019	172.40	173.98	168.78	169.35
3178	NASDAQ	PODD	Fri, Dec 27, 2019	171.68	173.28	170.38	172.51
3177	NASDAQ	PODD	Thu, Dec 26, 2019	172.29	173.34	171.01	171.76
3176	NASDAQ	PODD	Tue, Dec 24, 2019	171.44	172.07	170.24	171.61
3175	NASDAQ	PODD	Mon, Dec 23, 2019	173.55	173.96	170.79	170.90
3174	NASDAQ	PODD	Fri, Dec 20, 2019	172.13	175.59	170.98	172.88
3173	NASDAQ	PODD	Thu, Dec 19, 2019	173.59	173.59	169.53	170.53
3172	NASDAQ	PODD	Wed, Dec 18, 2019	175.18	176.53	172.43	172.50
3171	NASDAQ	PODD	Tue, Dec 17, 2019	175.87	176.10	173.16	175.35
3170	NASDAQ	PODD	Mon, Dec 16, 2019	176.21	176.93	174.38	174.69
3169	NASDAQ	PODD	Fri, Dec 13, 2019	172.81	176.58	172.18	175.65
3168	NASDAQ	PODD	Thu, Dec 12, 2019	179.43	181.72	172.87	173.28
3167	NASDAQ	PODD	Wed, Dec 11, 2019	177.70	180.33	175.14	180.19
3166	NASDAQ	PODD	Tue, Dec 10, 2019	181.85	182.60	177.99	178.20
3165	NASDAQ	PODD	Mon, Dec 9, 2019	184.32	185.00	180.31	180.66
3164	NASDAQ	PODD	Fri, Dec 6, 2019	186.33	186.97	183.49	183.96
3163	NASDAQ	PODD	Thu, Dec 5, 2019	182.13	184.85	180.37	184.23
3162	NASDAQ	PODD	Wed, Dec 4, 2019	184.10	185.03	181.88	182.89
3161	NASDAQ	PODD	Tue, Dec 3, 2019	179.34	184.37	177.18	184.04
3160	NASDAQ	PODD	Mon, Dec 2, 2019	186.12	186.57	179.97	181.90
3159	NASDAQ	PODD	Fri, Nov 29, 2019	185.99	186.62	183.01	185.70
3158	NASDAQ	PODD	Wed, Nov 27, 2019	183.92	187.25	183.14	186.00
3157	NASDAQ	PODD	Tue, Nov 26, 2019	181.98	185.00	180.37	184.32
3156	NASDAQ	PODD	Mon, Nov 25, 2019	177.56	181.98	177.48	181.16
3155	NASDAQ	PODD	Fri, Nov 22, 2019	176.24	178.59	176.21	176.76
3154	NASDAQ	PODD	Thu, Nov 21, 2019	179.55	179.83	175.68	175.78
3153	NASDAQ	PODD	Wed, Nov 20, 2019	181.82	184.43	177.99	180.23
3152	NASDAQ	PODD	Tue, Nov 19, 2019	183.01	183.13	180.62	180.89
3151	NASDAQ	PODD	Mon, Nov 18, 2019	180.70	184.04	180.34	182.49
3150	NASDAQ	PODD	Fri, Nov 15, 2019	177.34	180.93	176.74	180.34
3149	NASDAQ	PODD	Thu, Nov 14, 2019	177.50	179.31	176.33	176.88
3148	NASDAQ	PODD	Wed, Nov 13, 2019	175.90	179.25	175.89	177.61
3147	NASDAQ	PODD	Tue, Nov 12, 2019	174.18	178.01	173.70	177.30
3146	NASDAQ	PODD	Mon, Nov 11, 2019	168.47	174.18	168.47	173.99
3145	NASDAQ	PODD	Fri, Nov 8, 2019	165.05	171.96	163.18	169.46
3144	NASDAQ	PODD	Thu, Nov 7, 2019	159.92	165.77	158.20	164.87
3143	NASDAQ	PODD	Wed, Nov 6, 2019	154.99	161.59	152.76	159.99
3142	NASDAQ	PODD	Tue, Nov 5, 2019	145.87	146.72	142.19	144.81
3141	NASDAQ	PODD	Mon, Nov 4, 2019	147.31	147.78	144.72	145.64
3140	NASDAQ	PODD	Fri, Nov 1, 2019	145.69	149.76	145.42	146.48
3139	NASDAQ	PODD	Thu, Oct 31, 2019	146.86	147.14	143.50	145.32
3138	NASDAQ	PODD	Wed, Oct 30, 2019	148.14	148.22	145.89	146.99
3137	NASDAQ	PODD	Tue, Oct 29, 2019	147.52	147.88	146.02	146.92
3136	NASDAQ	PODD	Mon, Oct 28, 2019	145.09	148.63	145.09	147.16
3135	NASDAQ	PODD	Fri, Oct 25, 2019	149.81	150.84	145.80	145.87
3134	NASDAQ	PODD	Thu, Oct 24, 2019	147.04	149.95	146.31	149.35
3133	NASDAQ	PODD	Wed, Oct 23, 2019	150.25	151.84	146.15	146.49
3132	NASDAQ	PODD	Tue, Oct 22, 2019	154.88	156.90	150.67	150.87
3131	NASDAQ	PODD	Mon, Oct 21, 2019	154.48	156.17	152.89	153.88
3130	NASDAQ	PODD	Fri, Oct 18, 2019	155.77	157.08	152.68	153.74
3129	NASDAQ	PODD	Thu, Oct 17, 2019	156.89	158.11	155.35	156.48
3128	NASDAQ	PODD	Wed, Oct 16, 2019	155.03	155.83	151.82	155.61
3127	NASDAQ	PODD	Tue, Oct 15, 2019	154.52	156.80	152.53	155.42
3126	NASDAQ	PODD	Mon, Oct 14, 2019	150.75	152.39	149.84	152.25
3125	NASDAQ	PODD	Fri, Oct 11, 2019	156.26	156.26	151.71	153.39
3124	NASDAQ	PODD	Thu, Oct 10, 2019	153.91	157.15	152.88	154.90
3123	NASDAQ	PODD	Wed, Oct 9, 2019	154.29	156.49	152.54	154.74
3122	NASDAQ	PODD	Tue, Oct 8, 2019	157.24	158.41	152.98	153.07
3121	NASDAQ	PODD	Mon, Oct 7, 2019	155.91	158.77	154.98	158.07
3120	NASDAQ	PODD	Fri, Oct 4, 2019	156.40	161.30	153.56	155.60
3119	NASDAQ	PODD	Thu, Oct 3, 2019	150.29	158.88	150.20	158.69
3118	NASDAQ	PODD	Wed, Oct 2, 2019	161.22	162.99	155.09	157.31
3117	NASDAQ	PODD	Tue, Oct 1, 2019	165.64	166.57	162.37	162.83
3116	NASDAQ	PODD	Mon, Sep 30, 2019	164.42	168.98	163.68	164.93
3115	NASDAQ	PODD	Fri, Sep 27, 2019	166.17	166.68	162.31	163.86
3114	NASDAQ	PODD	Thu, Sep 26, 2019	166.59	167.00	162.76	165.10
3113	NASDAQ	PODD	Wed, Sep 25, 2019	164.17	166.88	162.78	165.56
3112	NASDAQ	PODD	Tue, Sep 24, 2019	160.44	165.61	160.44	164.52
3111	NASDAQ	PODD	Mon, Sep 23, 2019	155.57	160.00	155.57	158.50
3110	NASDAQ	PODD	Fri, Sep 20, 2019	152.53	157.00	152.30	155.80
3109	NASDAQ	PODD	Thu, Sep 19, 2019	148.92	153.10	148.86	152.59
3108	NASDAQ	PODD	Wed, Sep 18, 2019	144.97	148.66	142.84	148.04
3107	NASDAQ	PODD	Tue, Sep 17, 2019	144.82	145.81	143.95	145.07
3106	NASDAQ	PODD	Mon, Sep 16, 2019	142.21	143.41	140.50	143.10
3105	NASDAQ	PODD	Fri, Sep 13, 2019	143.67	144.18	141.06	143.24
3104	NASDAQ	PODD	Thu, Sep 12, 2019	145.55	148.72	143.58	144.52
3103	NASDAQ	PODD	Wed, Sep 11, 2019	145.66	148.76	144.22	145.17
3102	NASDAQ	PODD	Tue, Sep 10, 2019	146.11	147.95	140.29	146.37
3101	NASDAQ	PODD	Mon, Sep 9, 2019	157.37	157.43	146.25	147.38
3100	NASDAQ	PODD	Fri, Sep 6, 2019	159.79	160.49	156.55	157.01
3099	NASDAQ	PODD	Thu, Sep 5, 2019	158.29	160.56	156.57	158.83
3098	NASDAQ	PODD	Wed, Sep 4, 2019	163.41	164.84	155.66	157.12
3097	NASDAQ	PODD	Tue, Sep 3, 2019	152.40	168.00	152.40	167.95
3096	NASDAQ	PODD	Fri, Aug 30, 2019	152.96	154.24	151.43	154.17
3095	NASDAQ	PODD	Thu, Aug 29, 2019	151.02	153.35	149.37	152.51
3094	NASDAQ	PODD	Wed, Aug 28, 2019	150.54	151.31	148.15	150.34
3093	NASDAQ	PODD	Tue, Aug 27, 2019	155.52	156.25	150.29	151.45
3092	NASDAQ	PODD	Mon, Aug 26, 2019	156.31	156.97	153.96	154.36
3091	NASDAQ	PODD	Fri, Aug 23, 2019	156.07	158.18	153.50	154.09
3090	NASDAQ	PODD	Thu, Aug 22, 2019	154.88	156.34	153.00	155.19
3089	NASDAQ	PODD	Wed, Aug 21, 2019	154.51	155.62	153.41	153.98
3088	NASDAQ	PODD	Tue, Aug 20, 2019	153.22	154.31	152.26	152.43
3087	NASDAQ	PODD	Mon, Aug 19, 2019	152.14	153.48	149.74	152.54
3086	NASDAQ	PODD	Fri, Aug 16, 2019	152.86	153.95	147.78	150.24
3085	NASDAQ	PODD	Thu, Aug 15, 2019	146.12	152.18	145.80	151.41
3084	NASDAQ	PODD	Wed, Aug 14, 2019	151.50	151.79	146.15	146.39
3083	NASDAQ	PODD	Tue, Aug 13, 2019	151.34	154.14	150.90	152.77
3082	NASDAQ	PODD	Mon, Aug 12, 2019	152.03	155.52	149.18	151.05
3081	NASDAQ	PODD	Fri, Aug 9, 2019	145.60	152.81	145.60	152.31
3080	NASDAQ	PODD	Thu, Aug 8, 2019	143.37	149.67	143.37	145.80
3079	NASDAQ	PODD	Wed, Aug 7, 2019	141.10	146.11	139.57	142.34
3078	NASDAQ	PODD	Tue, Aug 6, 2019	139.86	149.45	136.01	143.13
3077	NASDAQ	PODD	Mon, Aug 5, 2019	117.93	120.36	115.56	117.93
3076	NASDAQ	PODD	Fri, Aug 2, 2019	122.55	123.11	117.47	120.89
3075	NASDAQ	PODD	Thu, Aug 1, 2019	122.62	125.90	121.56	122.56
3074	NASDAQ	PODD	Wed, Jul 31, 2019	125.55	126.04	122.05	122.94
3073	NASDAQ	PODD	Tue, Jul 30, 2019	124.66	126.71	124.51	125.83
3072	NASDAQ	PODD	Mon, Jul 29, 2019	123.88	125.26	122.36	125.11
3071	NASDAQ	PODD	Fri, Jul 26, 2019	124.12	125.45	123.18	123.99
3070	NASDAQ	PODD	Thu, Jul 25, 2019	124.44	125.10	123.15	123.34
3069	NASDAQ	PODD	Wed, Jul 24, 2019	122.06	123.89	121.80	123.57
3068	NASDAQ	PODD	Tue, Jul 23, 2019	121.74	122.27	119.88	121.75
3067	NASDAQ	PODD	Mon, Jul 22, 2019	121.72	123.54	120.87	120.87
3066	NASDAQ	PODD	Fri, Jul 19, 2019	122.05	124.08	121.12	121.17
3065	NASDAQ	PODD	Thu, Jul 18, 2019	120.57	123.77	120.21	122.32
3064	NASDAQ	PODD	Wed, Jul 17, 2019	120.15	121.75	119.48	121.25
3063	NASDAQ	PODD	Tue, Jul 16, 2019	120.70	120.88	118.92	119.68
3062	NASDAQ	PODD	Mon, Jul 15, 2019	120.82	121.63	119.53	120.70
3061	NASDAQ	PODD	Fri, Jul 12, 2019	123.72	124.38	120.00	120.25
3060	NASDAQ	PODD	Thu, Jul 11, 2019	121.71	124.22	120.99	123.80
3059	NASDAQ	PODD	Wed, Jul 10, 2019	120.46	122.33	119.98	121.92
3058	NASDAQ	PODD	Tue, Jul 9, 2019	117.11	119.13	116.36	118.94
3057	NASDAQ	PODD	Mon, Jul 8, 2019	119.63	120.18	116.64	117.35
3056	NASDAQ	PODD	Fri, Jul 5, 2019	118.24	120.04	118.17	119.85
3055	NASDAQ	PODD	Wed, Jul 3, 2019	119.31	121.59	119.26	119.59
3054	NASDAQ	PODD	Tue, Jul 2, 2019	118.80	119.20	117.11	119.10
3053	NASDAQ	PODD	Mon, Jul 1, 2019	121.21	121.98	118.06	118.50
3052	NASDAQ	PODD	Fri, Jun 28, 2019	117.40	120.63	116.90	119.38
3051	NASDAQ	PODD	Thu, Jun 27, 2019	115.28	117.41	115.13	116.61
3050	NASDAQ	PODD	Wed, Jun 26, 2019	116.81	117.54	114.13	115.29
3049	NASDAQ	PODD	Tue, Jun 25, 2019	117.86	119.59	115.94	116.06
3048	NASDAQ	PODD	Mon, Jun 24, 2019	119.81	119.85	117.39	117.72
3047	NASDAQ	PODD	Fri, Jun 21, 2019	119.77	120.20	117.22	119.77
3046	NASDAQ	PODD	Thu, Jun 20, 2019	121.26	122.19	119.06	119.55
3045	NASDAQ	PODD	Wed, Jun 19, 2019	118.29	120.96	116.25	120.73
3044	NASDAQ	PODD	Tue, Jun 18, 2019	117.34	119.87	116.36	118.60
3043	NASDAQ	PODD	Mon, Jun 17, 2019	115.33	117.30	114.85	116.43
3042	NASDAQ	PODD	Fri, Jun 14, 2019	116.85	118.19	114.85	115.09
3041	NASDAQ	PODD	Thu, Jun 13, 2019	116.78	118.91	115.46	116.89
3040	NASDAQ	PODD	Wed, Jun 12, 2019	110.05	116.41	110.05	115.85
3039	NASDAQ	PODD	Tue, Jun 11, 2019	113.36	113.86	109.39	109.77
3038	NASDAQ	PODD	Mon, Jun 10, 2019	111.35	114.30	109.43	112.40
3037	NASDAQ	PODD	Fri, Jun 7, 2019	113.24	114.63	109.59	111.41
3036	NASDAQ	PODD	Thu, Jun 6, 2019	111.06	113.02	109.93	112.70
3035	NASDAQ	PODD	Wed, Jun 5, 2019	113.00	113.73	111.24	111.98
3034	NASDAQ	PODD	Tue, Jun 4, 2019	110.44	112.49	109.29	111.79
3033	NASDAQ	PODD	Mon, Jun 3, 2019	109.97	111.26	107.83	109.32
3032	NASDAQ	PODD	Fri, May 31, 2019	108.97	110.59	106.93	109.79
3031	NASDAQ	PODD	Thu, May 30, 2019	106.72	110.16	106.17	110.04
3030	NASDAQ	PODD	Wed, May 29, 2019	108.37	109.26	106.36	107.15
3029	NASDAQ	PODD	Tue, May 28, 2019	109.29	111.68	108.92	109.45
3028	NASDAQ	PODD	Fri, May 24, 2019	106.57	108.80	105.92	108.57
3027	NASDAQ	PODD	Thu, May 23, 2019	104.99	107.06	103.26	105.57
3026	NASDAQ	PODD	Wed, May 22, 2019	104.54	108.11	104.54	106.95
3025	NASDAQ	PODD	Tue, May 21, 2019	104.90	105.93	103.97	104.74
3024	NASDAQ	PODD	Mon, May 20, 2019	103.15	106.22	101.22	104.08
3023	NASDAQ	PODD	Fri, May 17, 2019	105.47	107.64	103.30	103.90
3022	NASDAQ	PODD	Thu, May 16, 2019	104.82	107.79	103.76	106.20
3021	NASDAQ	PODD	Wed, May 15, 2019	102.49	105.00	102.08	104.09
3020	NASDAQ	PODD	Tue, May 14, 2019	102.13	104.19	101.73	103.35
3019	NASDAQ	PODD	Mon, May 13, 2019	101.04	101.61	98.38	101.40
3018	NASDAQ	PODD	Fri, May 10, 2019	104.12	104.40	100.34	103.18
3017	NASDAQ	PODD	Thu, May 9, 2019	102.26	105.01	101.82	104.88
3016	NASDAQ	PODD	Wed, May 8, 2019	102.25	103.71	102.00	102.81
3015	NASDAQ	PODD	Tue, May 7, 2019	101.13	104.55	101.00	102.56
3014	NASDAQ	PODD	Mon, May 6, 2019	95.78	102.36	95.32	101.88
3013	NASDAQ	PODD	Fri, May 3, 2019	89.46	97.79	88.38	96.67
3012	NASDAQ	PODD	Thu, May 2, 2019	84.67	86.93	84.49	86.08
3011	NASDAQ	PODD	Wed, May 1, 2019	86.46	88.38	83.81	84.83
3010	NASDAQ	PODD	Tue, Apr 30, 2019	86.19	87.88	85.94	86.25
3009	NASDAQ	PODD	Mon, Apr 29, 2019	85.45	86.67	84.17	86.12
3008	NASDAQ	PODD	Fri, Apr 26, 2019	83.27	85.67	82.53	85.13
3007	NASDAQ	PODD	Thu, Apr 25, 2019	83.44	84.36	82.19	83.20
3006	NASDAQ	PODD	Wed, Apr 24, 2019	83.17	83.74	82.22	83.32
3005	NASDAQ	PODD	Tue, Apr 23, 2019	82.52	84.25	81.85	83.21
3004	NASDAQ	PODD	Mon, Apr 22, 2019	82.13	84.48	81.82	82.43
3003	NASDAQ	PODD	Thu, Apr 18, 2019	83.03	85.29	80.43	82.13
3002	NASDAQ	PODD	Wed, Apr 17, 2019	89.89	90.27	82.29	82.72
3001	NASDAQ	PODD	Tue, Apr 16, 2019	92.23	92.45	88.62	89.49
3000	NASDAQ	PODD	Mon, Apr 15, 2019	93.14	94.31	91.25	91.43
2999	NASDAQ	PODD	Fri, Apr 12, 2019	93.91	94.76	93.00	93.35
2998	NASDAQ	PODD	Thu, Apr 11, 2019	93.88	94.50	92.29	93.49
2997	NASDAQ	PODD	Wed, Apr 10, 2019	94.26	95.25	93.13	93.76
2996	NASDAQ	PODD	Tue, Apr 9, 2019	94.39	95.41	93.83	93.90
2995	NASDAQ	PODD	Mon, Apr 8, 2019	95.77	96.11	92.95	94.62
2994	NASDAQ	PODD	Fri, Apr 5, 2019	96.18	97.30	95.54	95.85
2993	NASDAQ	PODD	Thu, Apr 4, 2019	96.22	96.82	94.58	95.75
2992	NASDAQ	PODD	Wed, Apr 3, 2019	96.15	97.92	94.90	96.23
2991	NASDAQ	PODD	Tue, Apr 2, 2019	94.89	96.43	94.65	95.80
2990	NASDAQ	PODD	Mon, Apr 1, 2019	95.60	97.33	94.01	95.43
2989	NASDAQ	PODD	Fri, Mar 29, 2019	94.34	95.99	93.79	95.09
2988	NASDAQ	PODD	Thu, Mar 28, 2019	93.67	95.04	92.38	94.04
2987	NASDAQ	PODD	Wed, Mar 27, 2019	96.81	97.56	91.90	93.39
2986	NASDAQ	PODD	Tue, Mar 26, 2019	98.19	98.62	96.19	96.76
2985	NASDAQ	PODD	Mon, Mar 25, 2019	97.00	98.62	95.58	97.18
2984	NASDAQ	PODD	Fri, Mar 22, 2019	101.35	101.67	97.73	97.84
2983	NASDAQ	PODD	Thu, Mar 21, 2019	98.99	101.94	98.99	101.87
2982	NASDAQ	PODD	Wed, Mar 20, 2019	99.00	100.37	97.40	99.47
2981	NASDAQ	PODD	Tue, Mar 19, 2019	97.85	98.97	96.54	98.83
2980	NASDAQ	PODD	Mon, Mar 18, 2019	98.50	99.00	96.01	97.47
2979	NASDAQ	PODD	Fri, Mar 15, 2019	96.40	98.65	95.92	98.04
2978	NASDAQ	PODD	Thu, Mar 14, 2019	95.21	96.46	94.85	95.96
2977	NASDAQ	PODD	Wed, Mar 13, 2019	95.97	96.53	95.28	95.73
2976	NASDAQ	PODD	Tue, Mar 12, 2019	94.29	96.26	93.58	95.88
2975	NASDAQ	PODD	Mon, Mar 11, 2019	91.96	94.05	91.37	93.97
2974	NASDAQ	PODD	Fri, Mar 8, 2019	92.77	93.01	90.00	92.03
2973	NASDAQ	PODD	Thu, Mar 7, 2019	92.28	94.37	91.47	93.08
2972	NASDAQ	PODD	Wed, Mar 6, 2019	92.64	93.67	91.12	92.13
2971	NASDAQ	PODD	Tue, Mar 5, 2019	92.41	96.66	92.02	93.86
2970	NASDAQ	PODD	Mon, Mar 4, 2019	94.65	94.79	91.03	92.51
2969	NASDAQ	PODD	Fri, Mar 1, 2019	94.20	95.61	93.35	94.35
2968	NASDAQ	PODD	Thu, Feb 28, 2019	93.49	95.63	92.97	93.91
2967	NASDAQ	PODD	Wed, Feb 27, 2019	92.01	93.73	91.43	93.52
2966	NASDAQ	PODD	Tue, Feb 26, 2019	93.42	93.42	88.06	92.11
2965	NASDAQ	PODD	Mon, Feb 25, 2019	88.57	90.20	87.70	89.92
2964	NASDAQ	PODD	Fri, Feb 22, 2019	85.89	87.91	84.47	87.60
2963	NASDAQ	PODD	Thu, Feb 21, 2019	85.20	85.77	84.00	85.23
2962	NASDAQ	PODD	Wed, Feb 20, 2019	87.62	87.77	85.50	85.84
2961	NASDAQ	PODD	Tue, Feb 19, 2019	88.46	88.83	87.12	87.63
2960	NASDAQ	PODD	Fri, Feb 15, 2019	85.12	88.61	84.12	88.46
2959	NASDAQ	PODD	Thu, Feb 14, 2019	84.42	85.44	83.15	84.83
2958	NASDAQ	PODD	Wed, Feb 13, 2019	84.71	85.14	82.59	84.96
2957	NASDAQ	PODD	Tue, Feb 12, 2019	83.54	85.44	80.68	84.35
2956	NASDAQ	PODD	Mon, Feb 11, 2019	82.35	84.03	82.16	82.85
2955	NASDAQ	PODD	Fri, Feb 8, 2019	80.88	82.75	80.70	81.97
2954	NASDAQ	PODD	Thu, Feb 7, 2019	80.74	81.77	80.24	81.32
2953	NASDAQ	PODD	Wed, Feb 6, 2019	81.73	82.13	79.84	81.43
2952	NASDAQ	PODD	Tue, Feb 5, 2019	80.72	82.71	80.72	81.72
2951	NASDAQ	PODD	Mon, Feb 4, 2019	82.29	82.43	80.34	81.08
2950	NASDAQ	PODD	Fri, Feb 1, 2019	81.24	82.72	80.09	82.53
2949	NASDAQ	PODD	Thu, Jan 31, 2019	77.22	81.90	77.22	81.19
2948	NASDAQ	PODD	Wed, Jan 30, 2019	77.02	77.63	75.20	76.93
2947	NASDAQ	PODD	Tue, Jan 29, 2019	78.29	78.58	76.00	76.55
2946	NASDAQ	PODD	Mon, Jan 28, 2019	77.65	79.78	77.50	78.44
2945	NASDAQ	PODD	Fri, Jan 25, 2019	77.27	78.66	76.02	78.45
2944	NASDAQ	PODD	Thu, Jan 24, 2019	74.02	77.21	73.90	76.86
2943	NASDAQ	PODD	Wed, Jan 23, 2019	76.75	77.80	73.78	74.17
2942	NASDAQ	PODD	Tue, Jan 22, 2019	74.32	77.96	74.32	76.46
2941	NASDAQ	PODD	Fri, Jan 18, 2019	75.47	76.44	74.39	74.95
2940	NASDAQ	PODD	Thu, Jan 17, 2019	74.00	75.85	72.65	74.81
2939	NASDAQ	PODD	Wed, Jan 16, 2019	76.88	78.28	73.73	73.98
2938	NASDAQ	PODD	Tue, Jan 15, 2019	74.62	78.67	74.38	76.97
2937	NASDAQ	PODD	Mon, Jan 14, 2019	72.25	74.43	71.22	74.35
2936	NASDAQ	PODD	Fri, Jan 11, 2019	73.74	74.33	71.83	73.05
2935	NASDAQ	PODD	Thu, Jan 10, 2019	74.42	74.93	72.71	74.22
2934	NASDAQ	PODD	Wed, Jan 9, 2019	74.77	77.07	74.26	74.88
2933	NASDAQ	PODD	Tue, Jan 8, 2019	75.17	76.35	72.32	74.15
2932	NASDAQ	PODD	Mon, Jan 7, 2019	77.66	78.34	72.64	74.21
2931	NASDAQ	PODD	Fri, Jan 4, 2019	73.26	78.41	72.02	77.15
2930	NASDAQ	PODD	Thu, Jan 3, 2019	72.61	74.88	70.80	72.44
2929	NASDAQ	PODD	Wed, Jan 2, 2019	77.75	78.18	72.24	73.43
2928	NASDAQ	PODD	Mon, Dec 31, 2018	78.56	79.32	77.90	79.32
2927	NASDAQ	PODD	Fri, Dec 28, 2018	76.72	78.66	75.24	77.59
2926	NASDAQ	PODD	Thu, Dec 27, 2018	75.21	76.68	73.26	76.62
2925	NASDAQ	PODD	Wed, Dec 26, 2018	74.02	76.81	74.00	76.75
2924	NASDAQ	PODD	Mon, Dec 24, 2018	72.71	74.34	71.29	73.56
2923	NASDAQ	PODD	Fri, Dec 21, 2018	73.95	73.95	71.86	73.47
2922	NASDAQ	PODD	Thu, Dec 20, 2018	75.43	75.68	71.14	73.27
2921	NASDAQ	PODD	Wed, Dec 19, 2018	76.49	78.46	74.43	75.42
2920	NASDAQ	PODD	Tue, Dec 18, 2018	76.99	77.90	75.79	76.80
2919	NASDAQ	PODD	Mon, Dec 17, 2018	78.95	83.45	75.93	76.53
2918	NASDAQ	PODD	Fri, Dec 14, 2018	80.38	80.80	78.99	79.68
2917	NASDAQ	PODD	Thu, Dec 13, 2018	83.61	86.14	80.95	81.11
2916	NASDAQ	PODD	Wed, Dec 12, 2018	83.68	84.96	82.38	83.37
2915	NASDAQ	PODD	Tue, Dec 11, 2018	84.01	85.60	82.26	82.49
2914	NASDAQ	PODD	Mon, Dec 10, 2018	80.55	82.89	80.26	82.49
2913	NASDAQ	PODD	Fri, Dec 7, 2018	83.43	84.46	79.74	80.75
2912	NASDAQ	PODD	Thu, Dec 6, 2018	80.82	84.06	79.89	83.96
2911	NASDAQ	PODD	Tue, Dec 4, 2018	86.32	87.02	82.32	82.64
2910	NASDAQ	PODD	Mon, Dec 3, 2018	84.21	86.58	83.97	86.46
2909	NASDAQ	PODD	Fri, Nov 30, 2018	85.16	85.44	82.62	83.93
2908	NASDAQ	PODD	Thu, Nov 29, 2018	83.66	85.98	82.80	85.05
2907	NASDAQ	PODD	Wed, Nov 28, 2018	81.81	84.53	81.00	84.23
2906	NASDAQ	PODD	Tue, Nov 27, 2018	80.30	81.98	79.27	81.02
2905	NASDAQ	PODD	Mon, Nov 26, 2018	78.06	81.03	76.47	80.89
2904	NASDAQ	PODD	Fri, Nov 23, 2018	77.13	79.42	77.00	77.32
2903	NASDAQ	PODD	Wed, Nov 21, 2018	76.44	79.45	75.65	78.09
2902	NASDAQ	PODD	Tue, Nov 20, 2018	74.94	77.39	73.05	75.30
2901	NASDAQ	PODD	Mon, Nov 19, 2018	81.91	83.58	75.40	76.03
2900	NASDAQ	PODD	Fri, Nov 16, 2018	81.25	83.93	80.22	81.89
2899	NASDAQ	PODD	Thu, Nov 15, 2018	79.06	82.39	78.40	81.73
2898	NASDAQ	PODD	Wed, Nov 14, 2018	80.41	82.33	79.04	79.39
2897	NASDAQ	PODD	Tue, Nov 13, 2018	82.26	83.69	79.91	80.75
2896	NASDAQ	PODD	Mon, Nov 12, 2018	87.32	87.49	81.83	82.08
2895	NASDAQ	PODD	Fri, Nov 9, 2018	90.93	90.93	87.19	87.60
2894	NASDAQ	PODD	Thu, Nov 8, 2018	90.20	92.76	90.20	91.41
2893	NASDAQ	PODD	Wed, Nov 7, 2018	86.65	90.75	85.89	90.18
2892	NASDAQ	PODD	Tue, Nov 6, 2018	83.14	86.48	83.00	86.10
2891	NASDAQ	PODD	Mon, Nov 5, 2018	89.02	89.77	83.39	83.80
2890	NASDAQ	PODD	Fri, Nov 2, 2018	90.24	96.74	84.94	88.53
2889	NASDAQ	PODD	Thu, Nov 1, 2018	88.95	91.41	86.91	90.13
2888	NASDAQ	PODD	Wed, Oct 31, 2018	86.27	88.85	85.21	88.21
2887	NASDAQ	PODD	Tue, Oct 30, 2018	82.93	85.53	81.90	85.37
2886	NASDAQ	PODD	Mon, Oct 29, 2018	85.78	86.67	82.35	83.18
2885	NASDAQ	PODD	Fri, Oct 26, 2018	81.32	85.04	80.44	84.03
2884	NASDAQ	PODD	Thu, Oct 25, 2018	85.25	85.44	82.43	82.83
2883	NASDAQ	PODD	Wed, Oct 24, 2018	89.02	89.95	84.49	84.53
2882	NASDAQ	PODD	Tue, Oct 23, 2018	86.61	89.92	85.42	88.99
2881	NASDAQ	PODD	Mon, Oct 22, 2018	88.21	89.03	87.58	88.10
2880	NASDAQ	PODD	Fri, Oct 19, 2018	90.86	90.86	86.94	88.19
2879	NASDAQ	PODD	Thu, Oct 18, 2018	92.16	92.50	89.42	90.10
2878	NASDAQ	PODD	Wed, Oct 17, 2018	92.14	92.64	90.52	92.41
2877	NASDAQ	PODD	Tue, Oct 16, 2018	89.43	93.10	89.43	92.72
2876	NASDAQ	PODD	Mon, Oct 15, 2018	88.58	90.22	86.98	88.75
2875	NASDAQ	PODD	Fri, Oct 12, 2018	88.87	90.27	86.70	88.55
2874	NASDAQ	PODD	Thu, Oct 11, 2018	87.34	89.32	85.87	87.33
2873	NASDAQ	PODD	Wed, Oct 10, 2018	90.49	90.65	87.59	87.67
2872	NASDAQ	PODD	Tue, Oct 9, 2018	92.61	94.67	90.57	90.88
2871	NASDAQ	PODD	Mon, Oct 8, 2018	95.00	96.24	91.33	92.88
2870	NASDAQ	PODD	Fri, Oct 5, 2018	96.15	97.58	92.65	95.50
2869	NASDAQ	PODD	Thu, Oct 4, 2018	99.91	99.91	95.88	96.29
2868	NASDAQ	PODD	Wed, Oct 3, 2018	102.08	102.10	99.16	100.21
2867	NASDAQ	PODD	Tue, Oct 2, 2018	104.90	105.35	101.39	101.90
2866	NASDAQ	PODD	Mon, Oct 1, 2018	106.17	106.29	104.12	105.19
2865	NASDAQ	PODD	Fri, Sep 28, 2018	105.16	108.53	104.95	105.95
2864	NASDAQ	PODD	Thu, Sep 27, 2018	106.35	106.35	104.47	105.44
2863	NASDAQ	PODD	Wed, Sep 26, 2018	105.87	107.33	105.15	106.39
2862	NASDAQ	PODD	Tue, Sep 25, 2018	103.29	105.56	102.60	105.34
2861	NASDAQ	PODD	Mon, Sep 24, 2018	101.85	103.20	101.14	102.60
2860	NASDAQ	PODD	Fri, Sep 21, 2018	103.32	103.32	101.46	102.19
2859	NASDAQ	PODD	Thu, Sep 20, 2018	103.46	104.25	102.47	102.60
2858	NASDAQ	PODD	Wed, Sep 19, 2018	103.61	104.46	102.01	103.22
2857	NASDAQ	PODD	Tue, Sep 18, 2018	103.16	105.83	103.16	104.61
2856	NASDAQ	PODD	Mon, Sep 17, 2018	106.90	107.22	101.97	102.55
2855	NASDAQ	PODD	Fri, Sep 14, 2018	107.99	108.46	106.11	106.83
2854	NASDAQ	PODD	Thu, Sep 13, 2018	107.71	108.71	105.74	108.13
2853	NASDAQ	PODD	Wed, Sep 12, 2018	102.24	108.44	102.24	107.05
2852	NASDAQ	PODD	Tue, Sep 11, 2018	106.57	108.91	105.00	108.04
2851	NASDAQ	PODD	Mon, Sep 10, 2018	104.49	105.89	103.44	105.88
2850	NASDAQ	PODD	Fri, Sep 7, 2018	104.47	106.32	103.34	103.81
2849	NASDAQ	PODD	Thu, Sep 6, 2018	102.66	104.89	102.39	104.76
2848	NASDAQ	PODD	Wed, Sep 5, 2018	104.01	104.36	100.43	102.69
2847	NASDAQ	PODD	Tue, Sep 4, 2018	104.26	104.59	103.34	103.90
2846	NASDAQ	PODD	Fri, Aug 31, 2018	102.14	104.36	101.95	104.27
2845	NASDAQ	PODD	Thu, Aug 30, 2018	99.52	102.66	96.81	102.53
2844	NASDAQ	PODD	Wed, Aug 29, 2018	99.56	101.69	99.56	100.45
2843	NASDAQ	PODD	Tue, Aug 28, 2018	97.97	99.64	97.23	99.56
2842	NASDAQ	PODD	Mon, Aug 27, 2018	95.01	97.72	94.14	97.65
2841	NASDAQ	PODD	Fri, Aug 24, 2018	94.00	95.04	92.78	94.07
2840	NASDAQ	PODD	Thu, Aug 23, 2018	94.15	95.95	93.28	93.99
2839	NASDAQ	PODD	Wed, Aug 22, 2018	90.75	95.42	90.66	94.33
2838	NASDAQ	PODD	Tue, Aug 21, 2018	89.80	91.00	89.66	90.76
2837	NASDAQ	PODD	Mon, Aug 20, 2018	89.00	89.79	87.86	89.42
2836	NASDAQ	PODD	Fri, Aug 17, 2018	87.71	88.38	87.19	88.30
2835	NASDAQ	PODD	Thu, Aug 16, 2018	86.35	88.88	86.26	88.03
2834	NASDAQ	PODD	Wed, Aug 15, 2018	86.54	86.71	84.25	86.20
2833	NASDAQ	PODD	Tue, Aug 14, 2018	86.60	87.41	85.29	87.00
2832	NASDAQ	PODD	Mon, Aug 13, 2018	87.16	88.20	85.95	86.65
2831	NASDAQ	PODD	Fri, Aug 10, 2018	85.39	87.35	85.01	87.02
2830	NASDAQ	PODD	Thu, Aug 9, 2018	85.20	87.05	84.91	86.07
2829	NASDAQ	PODD	Wed, Aug 8, 2018	86.45	86.48	84.48	84.91
2828	NASDAQ	PODD	Tue, Aug 7, 2018	85.65	86.69	84.75	86.09
2827	NASDAQ	PODD	Mon, Aug 6, 2018	85.66	86.55	83.77	85.69
2826	NASDAQ	PODD	Fri, Aug 3, 2018	87.64	95.77	82.99	85.89
2825	NASDAQ	PODD	Thu, Aug 2, 2018	84.15	88.09	83.71	87.54
2824	NASDAQ	PODD	Wed, Aug 1, 2018	82.97	84.72	82.75	83.87
2823	NASDAQ	PODD	Tue, Jul 31, 2018	81.68	83.66	81.41	83.16
2822	NASDAQ	PODD	Mon, Jul 30, 2018	83.60	84.51	81.02	81.43
2821	NASDAQ	PODD	Fri, Jul 27, 2018	85.75	85.75	82.49	83.30
2820	NASDAQ	PODD	Thu, Jul 26, 2018	85.15	86.81	83.54	85.74
2819	NASDAQ	PODD	Wed, Jul 25, 2018	84.00	86.00	83.21	85.62
2818	NASDAQ	PODD	Tue, Jul 24, 2018	86.42	86.76	81.17	83.79
2817	NASDAQ	PODD	Mon, Jul 23, 2018	87.30	88.29	85.66	86.28
2816	NASDAQ	PODD	Fri, Jul 20, 2018	88.95	89.63	87.34	87.60
2815	NASDAQ	PODD	Thu, Jul 19, 2018	88.64	89.42	87.23	88.89
2814	NASDAQ	PODD	Wed, Jul 18, 2018	87.39	89.04	85.58	88.65
2813	NASDAQ	PODD	Tue, Jul 17, 2018	85.58	87.87	85.17	87.36
2812	NASDAQ	PODD	Mon, Jul 16, 2018	85.81	86.80	84.72	85.99
2811	NASDAQ	PODD	Fri, Jul 13, 2018	87.88	87.88	85.79	86.07
2810	NASDAQ	PODD	Thu, Jul 12, 2018	88.53	90.00	86.28	87.89
2809	NASDAQ	PODD	Wed, Jul 11, 2018	88.11	88.66	86.81	87.57
2808	NASDAQ	PODD	Tue, Jul 10, 2018	89.75	91.09	88.93	88.96
2807	NASDAQ	PODD	Mon, Jul 9, 2018	88.59	90.15	88.01	89.85
2806	NASDAQ	PODD	Fri, Jul 6, 2018	87.43	89.18	86.07	88.74
2805	NASDAQ	PODD	Thu, Jul 5, 2018	86.67	87.59	85.65	87.40
2804	NASDAQ	PODD	Tue, Jul 3, 2018	86.71	87.70	85.81	86.31
2803	NASDAQ	PODD	Mon, Jul 2, 2018	85.26	86.23	83.40	86.00
2802	NASDAQ	PODD	Fri, Jun 29, 2018	88.29	89.66	85.18	85.70
2801	NASDAQ	PODD	Thu, Jun 28, 2018	86.51	88.56	84.37	87.99
2800	NASDAQ	PODD	Wed, Jun 27, 2018	92.89	93.24	85.04	86.65
2799	NASDAQ	PODD	Tue, Jun 26, 2018	91.31	93.42	90.10	92.80
2798	NASDAQ	PODD	Mon, Jun 25, 2018	97.36	98.29	90.70	91.41
2797	NASDAQ	PODD	Fri, Jun 22, 2018	97.54	98.93	96.48	97.37
2796	NASDAQ	PODD	Thu, Jun 21, 2018	98.46	98.53	95.05	96.82
2795	NASDAQ	PODD	Wed, Jun 20, 2018	95.09	99.01	94.91	98.15
2794	NASDAQ	PODD	Tue, Jun 19, 2018	96.49	97.24	94.56	95.19
2793	NASDAQ	PODD	Mon, Jun 18, 2018	97.31	97.31	95.76	96.91
2792	NASDAQ	PODD	Fri, Jun 15, 2018	98.58	98.75	96.15	97.39
2791	NASDAQ	PODD	Thu, Jun 14, 2018	102.13	102.89	98.54	99.10
2790	NASDAQ	PODD	Wed, Jun 13, 2018	100.00	102.17	99.65	101.93
2789	NASDAQ	PODD	Tue, Jun 12, 2018	98.23	100.00	97.36	99.96
2788	NASDAQ	PODD	Mon, Jun 11, 2018	96.48	99.46	95.63	98.42
2787	NASDAQ	PODD	Fri, Jun 8, 2018	93.87	97.23	93.87	96.51
2786	NASDAQ	PODD	Thu, Jun 7, 2018	96.62	97.16	92.47	94.02
2785	NASDAQ	PODD	Wed, Jun 6, 2018	95.89	96.92	95.51	96.57
2784	NASDAQ	PODD	Tue, Jun 5, 2018	94.84	95.63	94.72	95.52
2783	NASDAQ	PODD	Mon, Jun 4, 2018	96.10	96.14	93.37	94.90
2782	NASDAQ	PODD	Fri, Jun 1, 2018	94.72	95.40	94.30	94.82
2781	NASDAQ	PODD	Thu, May 31, 2018	93.98	95.04	93.53	93.79
2780	NASDAQ	PODD	Wed, May 30, 2018	94.46	96.38	93.48	93.74
2779	NASDAQ	PODD	Tue, May 29, 2018	92.38	94.35	92.20	94.21
2778	NASDAQ	PODD	Fri, May 25, 2018	92.67	93.91	92.02	92.83
2777	NASDAQ	PODD	Thu, May 24, 2018	89.41	93.40	88.58	93.15
2776	NASDAQ	PODD	Wed, May 23, 2018	86.90	89.21	86.85	89.16
2775	NASDAQ	PODD	Tue, May 22, 2018	89.22	89.40	86.92	87.49
2774	NASDAQ	PODD	Mon, May 21, 2018	88.04	89.32	88.00	88.92
2773	NASDAQ	PODD	Fri, May 18, 2018	87.96	88.45	85.80	87.52
2772	NASDAQ	PODD	Thu, May 17, 2018	86.97	88.56	86.60	87.55
2771	NASDAQ	PODD	Wed, May 16, 2018	86.16	87.39	85.14	86.96
2770	NASDAQ	PODD	Tue, May 15, 2018	86.24	87.71	85.89	86.42
2769	NASDAQ	PODD	Mon, May 14, 2018	86.53	87.54	86.02	87.22
2768	NASDAQ	PODD	Fri, May 11, 2018	85.96	87.58	85.71	86.35
2767	NASDAQ	PODD	Thu, May 10, 2018	84.01	87.16	83.71	86.16
2766	NASDAQ	PODD	Wed, May 9, 2018	83.45	84.44	81.86	83.72
2765	NASDAQ	PODD	Tue, May 8, 2018	82.93	84.48	82.15	83.27
2764	NASDAQ	PODD	Mon, May 7, 2018	84.00	86.33	83.10	83.62
2763	NASDAQ	PODD	Fri, May 4, 2018	89.25	94.26	81.06	83.88
2762	NASDAQ	PODD	Thu, May 3, 2018	86.62	88.70	84.90	87.09
2761	NASDAQ	PODD	Wed, May 2, 2018	87.27	89.00	86.61	86.97
2760	NASDAQ	PODD	Tue, May 1, 2018	85.68	88.03	84.14	87.08
2759	NASDAQ	PODD	Mon, Apr 30, 2018	87.53	88.21	85.91	86.00
2758	NASDAQ	PODD	Fri, Apr 27, 2018	86.75	87.59	85.97	87.34
2757	NASDAQ	PODD	Thu, Apr 26, 2018	85.15	86.51	84.99	86.42
2756	NASDAQ	PODD	Wed, Apr 25, 2018	84.78	85.80	83.87	84.89
2755	NASDAQ	PODD	Tue, Apr 24, 2018	86.58	87.49	83.85	84.90
2754	NASDAQ	PODD	Mon, Apr 23, 2018	87.06	88.18	86.05	86.45
2753	NASDAQ	PODD	Fri, Apr 20, 2018	88.28	89.63	86.36	86.69
2752	NASDAQ	PODD	Thu, Apr 19, 2018	88.24	88.95	87.56	88.45
2751	NASDAQ	PODD	Wed, Apr 18, 2018	88.46	89.30	87.57	88.64
2750	NASDAQ	PODD	Tue, Apr 17, 2018	86.54	88.14	85.64	87.82
2749	NASDAQ	PODD	Mon, Apr 16, 2018	85.65	86.20	85.42	85.66
2748	NASDAQ	PODD	Fri, Apr 13, 2018	85.67	86.02	84.39	84.94
2747	NASDAQ	PODD	Thu, Apr 12, 2018	86.17	86.29	85.52	85.68
2746	NASDAQ	PODD	Wed, Apr 11, 2018	85.81	86.44	85.17	85.53
2745	NASDAQ	PODD	Tue, Apr 10, 2018	85.92	87.12	85.28	86.15
2744	NASDAQ	PODD	Mon, Apr 9, 2018	84.23	86.44	83.83	85.02
2743	NASDAQ	PODD	Fri, Apr 6, 2018	85.69	86.40	83.01	83.77
2742	NASDAQ	PODD	Thu, Apr 5, 2018	85.05	87.23	84.87	86.08
2741	NASDAQ	PODD	Wed, Apr 4, 2018	84.57	85.24	83.40	84.41
2740	NASDAQ	PODD	Tue, Apr 3, 2018	85.54	85.87	83.72	85.08
2739	NASDAQ	PODD	Mon, Apr 2, 2018	86.15	86.71	83.92	85.00
2738	NASDAQ	PODD	Thu, Mar 29, 2018	85.61	87.62	84.46	86.68
2737	NASDAQ	PODD	Wed, Mar 28, 2018	86.94	87.78	84.64	84.97
2736	NASDAQ	PODD	Tue, Mar 27, 2018	87.34	88.88	86.33	87.07
2735	NASDAQ	PODD	Mon, Mar 26, 2018	85.54	87.30	84.43	87.20
2734	NASDAQ	PODD	Fri, Mar 23, 2018	85.01	86.26	84.21	84.28
2733	NASDAQ	PODD	Thu, Mar 22, 2018	85.97	86.43	84.83	85.25
2732	NASDAQ	PODD	Wed, Mar 21, 2018	84.61	86.90	83.79	86.56
2731	NASDAQ	PODD	Tue, Mar 20, 2018	84.45	85.33	83.79	84.62
2730	NASDAQ	PODD	Mon, Mar 19, 2018	84.68	85.22	83.32	84.19
2729	NASDAQ	PODD	Fri, Mar 16, 2018	84.48	85.72	83.78	85.23
2728	NASDAQ	PODD	Thu, Mar 15, 2018	84.87	85.33	83.98	84.61
2727	NASDAQ	PODD	Wed, Mar 14, 2018	83.81	85.44	83.81	84.52
2726	NASDAQ	PODD	Tue, Mar 13, 2018	83.47	84.86	78.56	84.74
2725	NASDAQ	PODD	Mon, Mar 12, 2018	80.87	83.35	80.00	83.15
2724	NASDAQ	PODD	Fri, Mar 9, 2018	79.88	81.02	79.14	80.33
2723	NASDAQ	PODD	Thu, Mar 8, 2018	80.83	81.78	79.12	79.66
2722	NASDAQ	PODD	Wed, Mar 7, 2018	78.39	81.39	78.39	80.62
2721	NASDAQ	PODD	Tue, Mar 6, 2018	76.81	79.30	76.64	78.95
2720	NASDAQ	PODD	Mon, Mar 5, 2018	72.86	76.16	72.65	75.82
2719	NASDAQ	PODD	Fri, Mar 2, 2018	72.17	74.05	72.00	73.07
2718	NASDAQ	PODD	Thu, Mar 1, 2018	75.42	75.66	72.10	72.87
2717	NASDAQ	PODD	Wed, Feb 28, 2018	76.52	77.64	75.06	75.09
2716	NASDAQ	PODD	Tue, Feb 27, 2018	77.02	77.75	76.16	76.50
2715	NASDAQ	PODD	Mon, Feb 26, 2018	75.55	77.36	74.73	76.80
2714	NASDAQ	PODD	Fri, Feb 23, 2018	80.50	80.68	74.68	75.55
2713	NASDAQ	PODD	Thu, Feb 22, 2018	78.44	83.56	78.17	80.46
2712	NASDAQ	PODD	Wed, Feb 21, 2018	77.80	79.57	76.20	77.74
2711	NASDAQ	PODD	Tue, Feb 20, 2018	76.50	78.79	75.57	77.63
2710	NASDAQ	PODD	Fri, Feb 16, 2018	76.25	77.40	75.85	76.73
2709	NASDAQ	PODD	Thu, Feb 15, 2018	75.09	76.75	74.51	76.75
2708	NASDAQ	PODD	Wed, Feb 14, 2018	71.77	74.95	71.77	74.50
2707	NASDAQ	PODD	Tue, Feb 13, 2018	72.95	73.62	71.68	72.46
2706	NASDAQ	PODD	Mon, Feb 12, 2018	72.99	74.43	71.42	73.47
2705	NASDAQ	PODD	Fri, Feb 9, 2018	73.59	73.86	71.20	72.75
2704	NASDAQ	PODD	Thu, Feb 8, 2018	75.81	75.91	72.84	72.90
2703	NASDAQ	PODD	Wed, Feb 7, 2018	75.13	76.30	74.67	75.62
2702	NASDAQ	PODD	Tue, Feb 6, 2018	72.64	75.28	72.03	75.12
2701	NASDAQ	PODD	Mon, Feb 5, 2018	75.57	76.03	73.55	73.92
2700	NASDAQ	PODD	Fri, Feb 2, 2018	76.36	76.74	75.00	75.84
2699	NASDAQ	PODD	Thu, Feb 1, 2018	76.11	77.11	75.46	76.85
2698	NASDAQ	PODD	Wed, Jan 31, 2018	77.73	78.43	76.27	76.53
2697	NASDAQ	PODD	Tue, Jan 30, 2018	77.41	78.61	75.55	77.25
2696	NASDAQ	PODD	Mon, Jan 29, 2018	77.74	78.50	77.00	78.06
2695	NASDAQ	PODD	Fri, Jan 26, 2018	77.43	77.85	76.63	77.76
2694	NASDAQ	PODD	Thu, Jan 25, 2018	77.10	77.52	76.45	77.09
2693	NASDAQ	PODD	Wed, Jan 24, 2018	76.60	77.00	75.98	76.63
2692	NASDAQ	PODD	Tue, Jan 23, 2018	75.70	76.53	75.70	76.24
2691	NASDAQ	PODD	Mon, Jan 22, 2018	75.25	76.15	74.38	75.90
2690	NASDAQ	PODD	Fri, Jan 19, 2018	72.81	75.44	72.81	75.18
2689	NASDAQ	PODD	Thu, Jan 18, 2018	72.94	73.19	72.08	72.89
2688	NASDAQ	PODD	Wed, Jan 17, 2018	73.82	74.75	72.22	72.91
2687	NASDAQ	PODD	Tue, Jan 16, 2018	75.74	76.40	73.66	73.79
2686	NASDAQ	PODD	Fri, Jan 12, 2018	77.65	77.65	75.21	75.62
2685	NASDAQ	PODD	Thu, Jan 11, 2018	75.88	77.72	74.83	77.30
2684	NASDAQ	PODD	Wed, Jan 10, 2018	75.06	76.05	72.99	75.83
2683	NASDAQ	PODD	Tue, Jan 9, 2018	78.51	78.65	75.00	75.08
2682	NASDAQ	PODD	Mon, Jan 8, 2018	71.17	78.18	71.17	78.12
2681	NASDAQ	PODD	Fri, Jan 5, 2018	68.92	69.00	67.88	68.76
2680	NASDAQ	PODD	Thu, Jan 4, 2018	69.00	69.24	68.01	68.49
2679	NASDAQ	PODD	Wed, Jan 3, 2018	69.00	69.60	68.60	69.00
2678	NASDAQ	PODD	Tue, Jan 2, 2018	69.14	69.54	68.57	69.00
2677	NASDAQ	PODD	Fri, Dec 29, 2017	69.67	70.13	68.76	69.00
2676	NASDAQ	PODD	Thu, Dec 28, 2017	68.95	69.72	68.70	69.66
2675	NASDAQ	PODD	Wed, Dec 27, 2017	69.61	70.20	68.60	68.69
2674	NASDAQ	PODD	Tue, Dec 26, 2017	68.97	69.97	68.97	69.34
2673	NASDAQ	PODD	Fri, Dec 22, 2017	68.30	69.45	68.24	69.17
2672	NASDAQ	PODD	Thu, Dec 21, 2017	69.53	70.02	68.13	68.20
2671	NASDAQ	PODD	Wed, Dec 20, 2017	69.61	70.96	69.34	69.52
2670	NASDAQ	PODD	Tue, Dec 19, 2017	69.19	70.16	68.87	69.55
2669	NASDAQ	PODD	Mon, Dec 18, 2017	68.93	69.29	68.51	69.03
2668	NASDAQ	PODD	Fri, Dec 15, 2017	68.13	69.36	67.43	68.45
2667	NASDAQ	PODD	Thu, Dec 14, 2017	70.03	70.11	67.69	68.04
2666	NASDAQ	PODD	Wed, Dec 13, 2017	70.05	70.87	69.85	70.07
2665	NASDAQ	PODD	Tue, Dec 12, 2017	70.60	71.24	70.01	70.10
2664	NASDAQ	PODD	Mon, Dec 11, 2017	69.73	70.74	69.63	70.48
2663	NASDAQ	PODD	Fri, Dec 8, 2017	69.41	70.01	69.03	69.76
2662	NASDAQ	PODD	Thu, Dec 7, 2017	69.15	69.97	68.71	68.73
2661	NASDAQ	PODD	Wed, Dec 6, 2017	69.26	69.61	68.20	68.79
2660	NASDAQ	PODD	Tue, Dec 5, 2017	69.75	70.38	68.85	69.49
2659	NASDAQ	PODD	Mon, Dec 4, 2017	71.20	71.34	69.14	69.65
2658	NASDAQ	PODD	Fri, Dec 1, 2017	71.60	71.73	68.60	70.68
2657	NASDAQ	PODD	Thu, Nov 30, 2017	71.56	72.03	70.38	71.73
2656	NASDAQ	PODD	Wed, Nov 29, 2017	71.48	72.14	70.60	71.14
2655	NASDAQ	PODD	Tue, Nov 28, 2017	71.34	71.71	69.88	71.36
2654	NASDAQ	PODD	Mon, Nov 27, 2017	70.34	71.41	69.23	71.09
2653	NASDAQ	PODD	Fri, Nov 24, 2017	70.42	71.19	69.98	70.06
2652	NASDAQ	PODD	Wed, Nov 22, 2017	71.03	72.62	69.79	70.00
2651	NASDAQ	PODD	Tue, Nov 21, 2017	71.92	72.99	70.54	70.95
2650	NASDAQ	PODD	Mon, Nov 20, 2017	70.89	72.18	70.79	71.80
2649	NASDAQ	PODD	Fri, Nov 17, 2017	68.51	70.89	68.37	70.64
2648	NASDAQ	PODD	Thu, Nov 16, 2017	68.27	70.28	68.27	69.00
2647	NASDAQ	PODD	Wed, Nov 15, 2017	67.23	68.32	66.57	67.86
2646	NASDAQ	PODD	Tue, Nov 14, 2017	67.72	68.20	67.22	67.42
2645	NASDAQ	PODD	Mon, Nov 13, 2017	67.76	68.28	66.86	68.26
2644	NASDAQ	PODD	Fri, Nov 10, 2017	67.32	68.14	66.88	67.78
2643	NASDAQ	PODD	Thu, Nov 9, 2017	67.04	67.94	66.50	67.60
2642	NASDAQ	PODD	Wed, Nov 8, 2017	70.26	70.75	66.99	67.59
2641	NASDAQ	PODD	Tue, Nov 7, 2017	67.93	72.26	67.52	71.68
2640	NASDAQ	PODD	Mon, Nov 6, 2017	69.44	71.16	69.12	69.86
2639	NASDAQ	PODD	Fri, Nov 3, 2017	64.61	69.90	63.05	69.45
2638	NASDAQ	PODD	Thu, Nov 2, 2017	58.76	58.83	57.19	58.15
2637	NASDAQ	PODD	Wed, Nov 1, 2017	59.29	59.29	58.16	58.42
2636	NASDAQ	PODD	Tue, Oct 31, 2017	58.64	59.05	58.10	58.81
2635	NASDAQ	PODD	Mon, Oct 30, 2017	57.53	58.38	56.62	58.34
2634	NASDAQ	PODD	Fri, Oct 27, 2017	58.71	59.88	57.54	57.56
2633	NASDAQ	PODD	Thu, Oct 26, 2017	58.17	58.53	57.15	58.50
2632	NASDAQ	PODD	Wed, Oct 25, 2017	59.41	59.85	57.75	57.99
2631	NASDAQ	PODD	Tue, Oct 24, 2017	60.99	61.28	59.58	59.65
2630	NASDAQ	PODD	Mon, Oct 23, 2017	61.57	62.08	61.01	61.02
2629	NASDAQ	PODD	Fri, Oct 20, 2017	62.54	62.73	61.49	61.58
2628	NASDAQ	PODD	Thu, Oct 19, 2017	62.34	62.52	60.81	61.97
2627	NASDAQ	PODD	Wed, Oct 18, 2017	61.90	62.82	61.22	62.59
2626	NASDAQ	PODD	Tue, Oct 17, 2017	60.26	61.84	59.91	61.69
2625	NASDAQ	PODD	Mon, Oct 16, 2017	61.00	61.25	60.11	60.49
2624	NASDAQ	PODD	Fri, Oct 13, 2017	60.75	61.09	60.28	60.93
2623	NASDAQ	PODD	Thu, Oct 12, 2017	60.73	61.06	60.45	60.89
2622	NASDAQ	PODD	Wed, Oct 11, 2017	59.76	60.47	59.64	60.35
2621	NASDAQ	PODD	Tue, Oct 10, 2017	59.47	59.62	58.64	59.57
2620	NASDAQ	PODD	Mon, Oct 9, 2017	58.83	59.80	58.77	59.02
2619	NASDAQ	PODD	Fri, Oct 6, 2017	59.10	59.47	58.56	58.83
2618	NASDAQ	PODD	Thu, Oct 5, 2017	56.56	59.41	56.53	59.09
2617	NASDAQ	PODD	Wed, Oct 4, 2017	56.05	56.24	55.71	56.10
2616	NASDAQ	PODD	Tue, Oct 3, 2017	56.15	56.15	55.05	55.75
2615	NASDAQ	PODD	Mon, Oct 2, 2017	55.08	56.20	55.08	55.67
2614	NASDAQ	PODD	Fri, Sep 29, 2017	55.64	55.78	54.55	55.08
2613	NASDAQ	PODD	Thu, Sep 28, 2017	56.84	57.18	55.64	55.65
2612	NASDAQ	PODD	Wed, Sep 27, 2017	56.95	58.28	56.55	57.74
2611	NASDAQ	PODD	Tue, Sep 26, 2017	57.15	57.19	56.43	56.60
2610	NASDAQ	PODD	Mon, Sep 25, 2017	57.51	58.41	56.58	57.00
2609	NASDAQ	PODD	Fri, Sep 22, 2017	57.07	58.01	56.93	57.43
2608	NASDAQ	PODD	Thu, Sep 21, 2017	57.72	58.01	56.97	57.16
2607	NASDAQ	PODD	Wed, Sep 20, 2017	58.05	58.59	57.58	57.83
2606	NASDAQ	PODD	Tue, Sep 19, 2017	58.63	58.63	57.85	58.22
2605	NASDAQ	PODD	Mon, Sep 18, 2017	59.84	59.99	58.64	58.71
2604	NASDAQ	PODD	Fri, Sep 15, 2017	59.39	59.84	57.23	59.46
2603	NASDAQ	PODD	Thu, Sep 14, 2017	58.66	59.63	58.44	59.16
2602	NASDAQ	PODD	Wed, Sep 13, 2017	58.50	58.94	58.05	58.81
2601	NASDAQ	PODD	Tue, Sep 12, 2017	58.55	58.72	57.51	58.65
2600	NASDAQ	PODD	Mon, Sep 11, 2017	58.94	59.02	58.26	58.32
2599	NASDAQ	PODD	Fri, Sep 8, 2017	58.07	59.97	58.07	58.68
2598	NASDAQ	PODD	Thu, Sep 7, 2017	58.78	58.84	57.82	57.97
2597	NASDAQ	PODD	Wed, Sep 6, 2017	58.31	58.78	57.37	58.61
2596	NASDAQ	PODD	Tue, Sep 5, 2017	58.09	58.99	57.21	57.95
2595	NASDAQ	PODD	Fri, Sep 1, 2017	58.03	58.79	57.63	58.17
2594	NASDAQ	PODD	Thu, Aug 31, 2017	57.54	58.25	57.32	58.06
2593	NASDAQ	PODD	Wed, Aug 30, 2017	57.45	57.85	57.00	57.26
2592	NASDAQ	PODD	Tue, Aug 29, 2017	57.40	57.96	57.20	57.62
2591	NASDAQ	PODD	Mon, Aug 28, 2017	57.54	57.81	57.08	57.71
2590	NASDAQ	PODD	Fri, Aug 25, 2017	58.06	58.07	56.92	57.18
2589	NASDAQ	PODD	Thu, Aug 24, 2017	57.89	58.32	57.11	57.86
2588	NASDAQ	PODD	Wed, Aug 23, 2017	57.02	58.48	56.61	57.65
2587	NASDAQ	PODD	Tue, Aug 22, 2017	55.79	58.20	55.74	57.48
2586	NASDAQ	PODD	Mon, Aug 21, 2017	54.90	55.94	54.78	55.79
2585	NASDAQ	PODD	Fri, Aug 18, 2017	53.95	55.00	53.64	54.82
2584	NASDAQ	PODD	Thu, Aug 17, 2017	54.69	55.92	54.52	54.58
2583	NASDAQ	PODD	Wed, Aug 16, 2017	54.52	55.00	54.14	54.99
2582	NASDAQ	PODD	Tue, Aug 15, 2017	54.06	54.82	53.60	54.26
2581	NASDAQ	PODD	Mon, Aug 14, 2017	52.39	54.22	52.28	54.07
2580	NASDAQ	PODD	Fri, Aug 11, 2017	52.64	53.44	51.36	51.92
2579	NASDAQ	PODD	Thu, Aug 10, 2017	53.22	53.80	52.15	52.53
2578	NASDAQ	PODD	Wed, Aug 9, 2017	54.33	54.58	53.46	53.80
2577	NASDAQ	PODD	Tue, Aug 8, 2017	53.92	55.21	53.23	54.71
2576	NASDAQ	PODD	Mon, Aug 7, 2017	53.67	54.58	53.05	53.88
2575	NASDAQ	PODD	Fri, Aug 4, 2017	53.95	55.46	52.30	53.65
2574	NASDAQ	PODD	Thu, Aug 3, 2017	50.30	50.69	49.60	50.09
2573	NASDAQ	PODD	Wed, Aug 2, 2017	49.90	50.43	49.15	50.36
2572	NASDAQ	PODD	Tue, Aug 1, 2017	50.60	50.68	49.30	49.68
2571	NASDAQ	PODD	Mon, Jul 31, 2017	48.82	51.75	48.82	50.31
2570	NASDAQ	PODD	Fri, Jul 28, 2017	52.03	52.03	51.04	51.31
2569	NASDAQ	PODD	Thu, Jul 27, 2017	53.49	53.80	51.91	52.26
2568	NASDAQ	PODD	Wed, Jul 26, 2017	53.52	53.90	52.71	53.24
2567	NASDAQ	PODD	Tue, Jul 25, 2017	52.88	53.83	52.41	53.52
2566	NASDAQ	PODD	Mon, Jul 24, 2017	51.38	52.79	51.06	52.76
2565	NASDAQ	PODD	Fri, Jul 21, 2017	51.04	52.55	50.95	51.43
2564	NASDAQ	PODD	Thu, Jul 20, 2017	49.86	50.81	49.65	50.40
2563	NASDAQ	PODD	Wed, Jul 19, 2017	49.60	50.04	49.36	49.80
2562	NASDAQ	PODD	Tue, Jul 18, 2017	49.43	49.66	48.89	49.60
2561	NASDAQ	PODD	Mon, Jul 17, 2017	49.85	50.56	49.40	49.49
2560	NASDAQ	PODD	Fri, Jul 14, 2017	49.55	51.00	49.47	50.73
2559	NASDAQ	PODD	Thu, Jul 13, 2017	50.60	50.60	49.31	49.61
2558	NASDAQ	PODD	Wed, Jul 12, 2017	51.55	51.74	50.31	50.47
2557	NASDAQ	PODD	Tue, Jul 11, 2017	51.01	51.77	50.71	51.14
2556	NASDAQ	PODD	Mon, Jul 10, 2017	51.46	51.67	50.65	50.94
2555	NASDAQ	PODD	Fri, Jul 7, 2017	51.29	51.87	50.70	51.53
2554	NASDAQ	PODD	Thu, Jul 6, 2017	51.64	51.97	50.81	51.03
2553	NASDAQ	PODD	Wed, Jul 5, 2017	51.24	52.48	50.76	52.07
2552	NASDAQ	PODD	Mon, Jul 3, 2017	51.56	51.67	50.39	51.15
2551	NASDAQ	PODD	Fri, Jun 30, 2017	50.46	52.01	50.42	51.31
2550	NASDAQ	PODD	Thu, Jun 29, 2017	50.41	50.89	49.44	50.19
2549	NASDAQ	PODD	Wed, Jun 28, 2017	49.43	50.56	47.31	50.42
2548	NASDAQ	PODD	Tue, Jun 27, 2017	50.21	50.56	49.00	49.00
2547	NASDAQ	PODD	Mon, Jun 26, 2017	49.57	50.32	48.97	50.22
2546	NASDAQ	PODD	Fri, Jun 23, 2017	48.44	49.59	48.01	49.38
2545	NASDAQ	PODD	Thu, Jun 22, 2017	47.72	48.86	47.72	48.80
2544	NASDAQ	PODD	Wed, Jun 21, 2017	48.04	48.48	47.78	47.90
2543	NASDAQ	PODD	Tue, Jun 20, 2017	48.32	48.44	47.64	47.94
2542	NASDAQ	PODD	Mon, Jun 19, 2017	46.91	48.80	46.83	48.44
2541	NASDAQ	PODD	Fri, Jun 16, 2017	46.27	47.50	46.27	46.77
2540	NASDAQ	PODD	Thu, Jun 15, 2017	45.80	46.78	45.45	46.77
2539	NASDAQ	PODD	Wed, Jun 14, 2017	44.47	46.34	44.44	46.19
2538	NASDAQ	PODD	Tue, Jun 13, 2017	44.02	44.53	43.64	44.24
2537	NASDAQ	PODD	Mon, Jun 12, 2017	41.48	43.90	41.36	43.84
2536	NASDAQ	PODD	Fri, Jun 9, 2017	42.06	42.50	40.92	41.41
2535	NASDAQ	PODD	Thu, Jun 8, 2017	42.49	42.79	41.87	42.06
2534	NASDAQ	PODD	Wed, Jun 7, 2017	42.58	42.97	42.09	42.47
2533	NASDAQ	PODD	Tue, Jun 6, 2017	42.53	42.96	42.26	42.50
2532	NASDAQ	PODD	Mon, Jun 5, 2017	43.70	43.70	42.28	42.80
2531	NASDAQ	PODD	Fri, Jun 2, 2017	42.56	43.65	42.55	43.63
2530	NASDAQ	PODD	Thu, Jun 1, 2017	41.95	42.50	41.69	42.33
2529	NASDAQ	PODD	Wed, May 31, 2017	42.04	42.20	41.59	41.97
2528	NASDAQ	PODD	Tue, May 30, 2017	42.62	42.92	41.85	41.86
2527	NASDAQ	PODD	Fri, May 26, 2017	42.59	42.93	42.18	42.82
2526	NASDAQ	PODD	Thu, May 25, 2017	42.72	43.44	42.48	42.70
2525	NASDAQ	PODD	Wed, May 24, 2017	42.04	42.65	41.78	42.37
2524	NASDAQ	PODD	Tue, May 23, 2017	42.30	42.61	42.02	42.03
2523	NASDAQ	PODD	Mon, May 22, 2017	42.27	42.68	42.01	42.39
2522	NASDAQ	PODD	Fri, May 19, 2017	41.26	42.02	41.12	42.00
2521	NASDAQ	PODD	Thu, May 18, 2017	40.68	41.45	40.49	41.19
2520	NASDAQ	PODD	Wed, May 17, 2017	40.44	41.13	40.42	40.60
2519	NASDAQ	PODD	Tue, May 16, 2017	40.91	41.35	40.13	40.89
2518	NASDAQ	PODD	Mon, May 15, 2017	40.10	41.14	40.08	40.96
2517	NASDAQ	PODD	Fri, May 12, 2017	39.63	40.24	39.42	40.17
2516	NASDAQ	PODD	Thu, May 11, 2017	39.00	39.27	38.43	39.11
2515	NASDAQ	PODD	Wed, May 10, 2017	40.13	40.45	39.03	39.10
2514	NASDAQ	PODD	Tue, May 9, 2017	42.50	43.67	39.14	39.67
2513	NASDAQ	PODD	Mon, May 8, 2017	42.00	42.25	40.88	41.37
2512	NASDAQ	PODD	Fri, May 5, 2017	41.25	42.13	41.04	42.10
2511	NASDAQ	PODD	Thu, May 4, 2017	41.44	41.44	40.66	41.05
2510	NASDAQ	PODD	Wed, May 3, 2017	43.29	43.35	41.17	41.33
2509	NASDAQ	PODD	Tue, May 2, 2017	43.93	43.93	43.21	43.58
2508	NASDAQ	PODD	Mon, May 1, 2017	43.40	44.07	43.40	43.81
2507	NASDAQ	PODD	Fri, Apr 28, 2017	44.44	44.44	43.38	43.41
2506	NASDAQ	PODD	Thu, Apr 27, 2017	43.92	44.46	43.75	44.23
2505	NASDAQ	PODD	Wed, Apr 26, 2017	43.01	44.30	43.01	43.86
2504	NASDAQ	PODD	Tue, Apr 25, 2017	42.74	43.33	42.74	43.03
2503	NASDAQ	PODD	Mon, Apr 24, 2017	42.29	42.61	41.91	42.36
2502	NASDAQ	PODD	Fri, Apr 21, 2017	41.81	42.10	41.46	41.50
2501	NASDAQ	PODD	Thu, Apr 20, 2017	41.46	42.03	41.39	41.80
2500	NASDAQ	PODD	Wed, Apr 19, 2017	40.92	41.65	40.92	41.31
2499	NASDAQ	PODD	Tue, Apr 18, 2017	41.26	41.30	40.37	40.93
2498	NASDAQ	PODD	Mon, Apr 17, 2017	41.51	41.61	41.01	41.43
2497	NASDAQ	PODD	Thu, Apr 13, 2017	40.75	42.08	40.28	41.37
2496	NASDAQ	PODD	Wed, Apr 12, 2017	42.20	42.55	41.53	41.64
2495	NASDAQ	PODD	Tue, Apr 11, 2017	41.92	42.38	41.49	42.30
2494	NASDAQ	PODD	Mon, Apr 10, 2017	42.91	42.91	41.67	42.14
2493	NASDAQ	PODD	Fri, Apr 7, 2017	42.28	42.83	41.96	42.75
2492	NASDAQ	PODD	Thu, Apr 6, 2017	41.90	42.50	41.36	42.49
2491	NASDAQ	PODD	Wed, Apr 5, 2017	42.56	42.86	41.90	41.98
2490	NASDAQ	PODD	Tue, Apr 4, 2017	42.85	43.27	41.84	42.32
2489	NASDAQ	PODD	Mon, Apr 3, 2017	43.06	43.73	42.19	42.91
2488	NASDAQ	PODD	Fri, Mar 31, 2017	42.50	43.37	42.33	43.09
2487	NASDAQ	PODD	Thu, Mar 30, 2017	42.69	42.74	42.31	42.65
2486	NASDAQ	PODD	Wed, Mar 29, 2017	42.33	43.16	42.02	42.67
2485	NASDAQ	PODD	Tue, Mar 28, 2017	42.16	42.66	41.48	42.43
2484	NASDAQ	PODD	Mon, Mar 27, 2017	42.25	42.47	41.71	42.35
2483	NASDAQ	PODD	Fri, Mar 24, 2017	42.11	43.24	42.11	42.88
2482	NASDAQ	PODD	Thu, Mar 23, 2017	42.22	42.55	41.68	42.05
2481	NASDAQ	PODD	Wed, Mar 22, 2017	42.33	43.99	41.68	42.22
2480	NASDAQ	PODD	Tue, Mar 21, 2017	44.52	44.79	42.25	42.44
2479	NASDAQ	PODD	Mon, Mar 20, 2017	44.51	45.00	43.99	44.23
2478	NASDAQ	PODD	Fri, Mar 17, 2017	44.14	45.15	44.00	44.57
2477	NASDAQ	PODD	Thu, Mar 16, 2017	45.04	45.13	44.08	44.26
2476	NASDAQ	PODD	Wed, Mar 15, 2017	44.90	45.16	44.16	44.84
2475	NASDAQ	PODD	Tue, Mar 14, 2017	44.83	45.22	44.17	44.73
2474	NASDAQ	PODD	Mon, Mar 13, 2017	45.04	45.30	44.65	45.11
2473	NASDAQ	PODD	Fri, Mar 10, 2017	45.22	45.31	44.62	44.91
2472	NASDAQ	PODD	Thu, Mar 9, 2017	45.25	45.38	44.65	44.82
2471	NASDAQ	PODD	Wed, Mar 8, 2017	44.90	45.41	43.04	45.33
2470	NASDAQ	PODD	Tue, Mar 7, 2017	43.42	44.81	43.19	44.71
2469	NASDAQ	PODD	Mon, Mar 6, 2017	45.15	45.34	43.35	43.67
2468	NASDAQ	PODD	Fri, Mar 3, 2017	46.89	47.38	46.04	46.30
2467	NASDAQ	PODD	Thu, Mar 2, 2017	45.97	48.23	45.64	47.22
2466	NASDAQ	PODD	Wed, Mar 1, 2017	43.94	46.42	43.84	46.11
2465	NASDAQ	PODD	Tue, Feb 28, 2017	43.70	46.19	40.00	43.56
2464	NASDAQ	PODD	Mon, Feb 27, 2017	45.15	46.38	44.50	46.17
2463	NASDAQ	PODD	Fri, Feb 24, 2017	45.04	46.28	44.95	45.96
2462	NASDAQ	PODD	Thu, Feb 23, 2017	46.47	46.82	44.39	45.52
2461	NASDAQ	PODD	Wed, Feb 22, 2017	46.10	46.92	45.89	46.22
2460	NASDAQ	PODD	Tue, Feb 21, 2017	45.28	46.10	45.19	46.00
2459	NASDAQ	PODD	Fri, Feb 17, 2017	43.59	45.60	42.86	45.33
2458	NASDAQ	PODD	Thu, Feb 16, 2017	43.33	43.90	42.44	43.42
2457	NASDAQ	PODD	Wed, Feb 15, 2017	42.53	43.58	42.19	43.40
2456	NASDAQ	PODD	Tue, Feb 14, 2017	41.77	42.74	41.77	42.63
2455	NASDAQ	PODD	Mon, Feb 13, 2017	42.49	42.69	41.75	41.93
2454	NASDAQ	PODD	Fri, Feb 10, 2017	42.48	42.58	41.90	42.33
2453	NASDAQ	PODD	Thu, Feb 9, 2017	42.29	42.74	42.17	42.30
2452	NASDAQ	PODD	Wed, Feb 8, 2017	42.84	42.94	42.21	42.23
2451	NASDAQ	PODD	Tue, Feb 7, 2017	42.32	43.19	42.16	43.03
2450	NASDAQ	PODD	Mon, Feb 6, 2017	42.55	42.78	42.15	42.30
2449	NASDAQ	PODD	Fri, Feb 3, 2017	42.31	42.83	42.04	42.76
2448	NASDAQ	PODD	Thu, Feb 2, 2017	41.84	42.81	41.42	42.11
2447	NASDAQ	PODD	Wed, Feb 1, 2017	41.89	43.08	41.60	41.79
2446	NASDAQ	PODD	Tue, Jan 31, 2017	41.51	41.93	41.27	41.60
2445	NASDAQ	PODD	Mon, Jan 30, 2017	41.42	41.65	40.79	41.49
2444	NASDAQ	PODD	Fri, Jan 27, 2017	41.18	41.83	41.18	41.64
2443	NASDAQ	PODD	Thu, Jan 26, 2017	41.75	42.48	41.15	41.29
2442	NASDAQ	PODD	Wed, Jan 25, 2017	41.42	42.13	41.36	41.84
2441	NASDAQ	PODD	Tue, Jan 24, 2017	41.57	41.62	40.69	41.42
2440	NASDAQ	PODD	Mon, Jan 23, 2017	41.99	42.25	41.29	41.41
2439	NASDAQ	PODD	Fri, Jan 20, 2017	43.04	43.23	41.91	42.11
2438	NASDAQ	PODD	Thu, Jan 19, 2017	43.37	43.78	42.51	43.05
2437	NASDAQ	PODD	Wed, Jan 18, 2017	43.56	44.03	43.21	43.61
2436	NASDAQ	PODD	Tue, Jan 17, 2017	43.54	44.09	42.99	43.50
2435	NASDAQ	PODD	Fri, Jan 13, 2017	40.00	44.92	39.70	43.55
2434	NASDAQ	PODD	Thu, Jan 12, 2017	40.39	40.46	39.64	40.13
2433	NASDAQ	PODD	Wed, Jan 11, 2017	41.02	41.59	39.92	40.69
2432	NASDAQ	PODD	Tue, Jan 10, 2017	38.26	41.48	38.19	41.20
2431	NASDAQ	PODD	Mon, Jan 9, 2017	37.99	38.55	37.70	38.29
2430	NASDAQ	PODD	Fri, Jan 6, 2017	38.12	39.24	37.48	37.90
2429	NASDAQ	PODD	Thu, Jan 5, 2017	37.73	38.27	36.80	36.98
2428	NASDAQ	PODD	Wed, Jan 4, 2017	37.43	37.68	36.86	37.60
2427	NASDAQ	PODD	Tue, Jan 3, 2017	38.14	38.29	37.22	37.35
2426	NASDAQ	PODD	Fri, Dec 30, 2016	37.66	37.72	37.15	37.68
2425	NASDAQ	PODD	Thu, Dec 29, 2016	37.52	37.92	37.35	37.57
2424	NASDAQ	PODD	Wed, Dec 28, 2016	37.97	37.97	37.45	37.55
2423	NASDAQ	PODD	Tue, Dec 27, 2016	37.66	38.25	37.55	37.94
2422	NASDAQ	PODD	Fri, Dec 23, 2016	37.29	37.86	37.29	37.68
2421	NASDAQ	PODD	Thu, Dec 22, 2016	37.51	38.09	37.17	37.36
2420	NASDAQ	PODD	Wed, Dec 21, 2016	37.88	38.30	37.43	37.58
2419	NASDAQ	PODD	Tue, Dec 20, 2016	38.76	39.27	37.68	37.98
2418	NASDAQ	PODD	Mon, Dec 19, 2016	37.61	39.10	37.60	38.58
2417	NASDAQ	PODD	Fri, Dec 16, 2016	37.69	38.20	37.27	37.61
2416	NASDAQ	PODD	Thu, Dec 15, 2016	37.56	37.77	36.87	37.57
2415	NASDAQ	PODD	Wed, Dec 14, 2016	37.45	37.76	36.68	37.51
2414	NASDAQ	PODD	Tue, Dec 13, 2016	38.03	38.12	37.38	37.47
2413	NASDAQ	PODD	Mon, Dec 12, 2016	37.67	38.02	37.48	37.73
2412	NASDAQ	PODD	Fri, Dec 9, 2016	37.76	38.29	37.31	37.61
2411	NASDAQ	PODD	Thu, Dec 8, 2016	36.30	37.61	36.05	37.53
2410	NASDAQ	PODD	Wed, Dec 7, 2016	36.10	36.57	35.83	36.30
2409	NASDAQ	PODD	Tue, Dec 6, 2016	35.18	36.10	35.12	36.06
2408	NASDAQ	PODD	Mon, Dec 5, 2016	34.39	35.60	34.11	35.12
2407	NASDAQ	PODD	Fri, Dec 2, 2016	32.83	34.09	32.19	33.32
2406	NASDAQ	PODD	Thu, Dec 1, 2016	33.62	33.62	32.12	32.77
2405	NASDAQ	PODD	Wed, Nov 30, 2016	35.00	35.47	33.64	33.65
2404	NASDAQ	PODD	Tue, Nov 29, 2016	35.16	35.54	33.80	34.91
2403	NASDAQ	PODD	Mon, Nov 28, 2016	36.31	36.58	35.07	35.21
2402	NASDAQ	PODD	Fri, Nov 25, 2016	36.90	36.90	36.23	36.45
2401	NASDAQ	PODD	Wed, Nov 23, 2016	36.82	36.87	36.15	36.66
2400	NASDAQ	PODD	Tue, Nov 22, 2016	37.20	38.04	36.84	37.12
2399	NASDAQ	PODD	Mon, Nov 21, 2016	37.07	38.04	36.09	37.99
2398	NASDAQ	PODD	Fri, Nov 18, 2016	37.52	37.95	36.86	37.19
2397	NASDAQ	PODD	Thu, Nov 17, 2016	36.67	37.81	36.37	37.25
2396	NASDAQ	PODD	Wed, Nov 16, 2016	36.32	37.98	35.72	36.57
2395	NASDAQ	PODD	Tue, Nov 15, 2016	34.63	37.51	32.98	36.64
2394	NASDAQ	PODD	Mon, Nov 14, 2016	35.93	36.20	34.39	34.69
2393	NASDAQ	PODD	Fri, Nov 11, 2016	36.20	36.56	35.18	35.52
2392	NASDAQ	PODD	Thu, Nov 10, 2016	36.28	36.49	34.83	36.21
2391	NASDAQ	PODD	Wed, Nov 9, 2016	35.32	35.70	33.48	35.58
2390	NASDAQ	PODD	Tue, Nov 8, 2016	35.50	36.08	35.11	35.38
2389	NASDAQ	PODD	Mon, Nov 7, 2016	35.91	36.06	34.97	35.81
2388	NASDAQ	PODD	Fri, Nov 4, 2016	35.50	36.70	34.11	35.23
2387	NASDAQ	PODD	Thu, Nov 3, 2016	32.06	32.59	30.69	30.73
2386	NASDAQ	PODD	Wed, Nov 2, 2016	35.48	35.55	31.87	32.07
2385	NASDAQ	PODD	Tue, Nov 1, 2016	37.21	37.35	36.29	36.65
2384	NASDAQ	PODD	Mon, Oct 31, 2016	36.97	37.38	36.59	37.12
2383	NASDAQ	PODD	Fri, Oct 28, 2016	36.99	38.01	36.39	37.01
2382	NASDAQ	PODD	Thu, Oct 27, 2016	38.03	38.03	36.99	37.07
2381	NASDAQ	PODD	Wed, Oct 26, 2016	39.28	39.28	37.66	37.83
2380	NASDAQ	PODD	Tue, Oct 25, 2016	40.54	40.58	38.99	39.41
2379	NASDAQ	PODD	Mon, Oct 24, 2016	40.33	40.78	40.19	40.66
2378	NASDAQ	PODD	Fri, Oct 21, 2016	39.76	40.45	39.76	40.08
2377	NASDAQ	PODD	Thu, Oct 20, 2016	39.30	40.25	39.21	40.18
2376	NASDAQ	PODD	Wed, Oct 19, 2016	39.82	40.00	39.21	39.49
2375	NASDAQ	PODD	Tue, Oct 18, 2016	39.86	40.22	39.50	39.72
2374	NASDAQ	PODD	Mon, Oct 17, 2016	38.64	39.60	38.36	39.34
2373	NASDAQ	PODD	Fri, Oct 14, 2016	38.75	39.02	38.58	38.68
2372	NASDAQ	PODD	Thu, Oct 13, 2016	38.48	39.29	38.29	38.65
2371	NASDAQ	PODD	Wed, Oct 12, 2016	38.96	39.88	38.74	38.89
2370	NASDAQ	PODD	Tue, Oct 11, 2016	40.50	40.50	38.69	38.79
2369	NASDAQ	PODD	Mon, Oct 10, 2016	40.20	41.13	40.20	40.68
2368	NASDAQ	PODD	Fri, Oct 7, 2016	39.51	39.94	39.20	39.87
2367	NASDAQ	PODD	Thu, Oct 6, 2016	39.43	39.92	39.21	39.42
2366	NASDAQ	PODD	Wed, Oct 5, 2016	39.69	40.11	39.50	39.58
2365	NASDAQ	PODD	Tue, Oct 4, 2016	40.95	41.10	39.49	39.66
2364	NASDAQ	PODD	Mon, Oct 3, 2016	40.63	40.76	40.04	40.72
2363	NASDAQ	PODD	Fri, Sep 30, 2016	40.42	41.07	39.92	40.94
2362	NASDAQ	PODD	Thu, Sep 29, 2016	42.65	42.65	39.31	39.53
2361	NASDAQ	PODD	Wed, Sep 28, 2016	43.69	43.85	42.08	42.82
2360	NASDAQ	PODD	Tue, Sep 27, 2016	42.89	43.80	42.84	43.77
2359	NASDAQ	PODD	Mon, Sep 26, 2016	43.86	44.12	43.05	43.26
2358	NASDAQ	PODD	Fri, Sep 23, 2016	45.11	45.30	43.58	43.93
2357	NASDAQ	PODD	Thu, Sep 22, 2016	45.18	45.60	44.78	45.07
2356	NASDAQ	PODD	Wed, Sep 21, 2016	43.29	44.97	43.04	44.88
2355	NASDAQ	PODD	Tue, Sep 20, 2016	43.82	43.82	43.05	43.22
2354	NASDAQ	PODD	Mon, Sep 19, 2016	42.56	43.53	42.45	43.45
2353	NASDAQ	PODD	Fri, Sep 16, 2016	42.64	42.91	42.24	42.48
2352	NASDAQ	PODD	Thu, Sep 15, 2016	41.24	42.25	40.73	42.17
2351	NASDAQ	PODD	Wed, Sep 14, 2016	40.71	41.37	40.54	41.24
2350	NASDAQ	PODD	Tue, Sep 13, 2016	41.66	41.66	40.48	40.69
2349	NASDAQ	PODD	Mon, Sep 12, 2016	40.86	41.88	40.36	41.86
2348	NASDAQ	PODD	Fri, Sep 9, 2016	43.33	43.56	40.99	41.04
2347	NASDAQ	PODD	Thu, Sep 8, 2016	43.93	44.00	43.38	43.63
2346	NASDAQ	PODD	Wed, Sep 7, 2016	43.51	44.35	43.29	44.05
2345	NASDAQ	PODD	Tue, Sep 6, 2016	43.38	43.93	42.92	43.89
2344	NASDAQ	PODD	Fri, Sep 2, 2016	42.82	43.17	42.14	43.12
2343	NASDAQ	PODD	Thu, Sep 1, 2016	42.43	42.56	41.61	42.46
2342	NASDAQ	PODD	Wed, Aug 31, 2016	42.69	43.07	42.08	42.33
2341	NASDAQ	PODD	Tue, Aug 30, 2016	42.53	43.40	42.53	42.87
2340	NASDAQ	PODD	Mon, Aug 29, 2016	41.84	42.91	41.80	42.64
2339	NASDAQ	PODD	Fri, Aug 26, 2016	41.63	42.17	41.33	41.94
2338	NASDAQ	PODD	Thu, Aug 25, 2016	42.18	42.95	41.44	41.60
2337	NASDAQ	PODD	Wed, Aug 24, 2016	43.02	43.56	42.37	42.44
2336	NASDAQ	PODD	Tue, Aug 23, 2016	43.94	43.94	43.21	43.35
2335	NASDAQ	PODD	Mon, Aug 22, 2016	43.43	43.79	42.58	43.61
2334	NASDAQ	PODD	Fri, Aug 19, 2016	43.53	43.83	42.86	43.49
2333	NASDAQ	PODD	Thu, Aug 18, 2016	42.93	43.88	42.93	43.74
2332	NASDAQ	PODD	Wed, Aug 17, 2016	44.11	44.11	42.58	43.05
2331	NASDAQ	PODD	Tue, Aug 16, 2016	44.75	45.19	43.91	44.27
2330	NASDAQ	PODD	Mon, Aug 15, 2016	43.16	44.67	43.05	44.50
2329	NASDAQ	PODD	Fri, Aug 12, 2016	42.93	43.01	42.42	42.99
2328	NASDAQ	PODD	Thu, Aug 11, 2016	43.88	43.97	42.84	42.86
2327	NASDAQ	PODD	Wed, Aug 10, 2016	44.12	44.40	43.49	43.85
2326	NASDAQ	PODD	Tue, Aug 9, 2016	43.84	44.42	42.53	44.25
2325	NASDAQ	PODD	Mon, Aug 8, 2016	43.17	44.01	42.49	43.52
2324	NASDAQ	PODD	Fri, Aug 5, 2016	42.26	43.24	41.77	43.16
2323	NASDAQ	PODD	Thu, Aug 4, 2016	39.66	43.48	39.25	41.84
2322	NASDAQ	PODD	Wed, Aug 3, 2016	35.15	36.31	33.33	35.45
2321	NASDAQ	PODD	Tue, Aug 2, 2016	35.25	35.56	34.93	35.30
2320	NASDAQ	PODD	Mon, Aug 1, 2016	35.41	35.76	34.93	35.38
2319	NASDAQ	PODD	Fri, Jul 29, 2016	34.99	35.72	34.86	35.39
2318	NASDAQ	PODD	Thu, Jul 28, 2016	34.94	35.42	34.41	35.01
2317	NASDAQ	PODD	Wed, Jul 27, 2016	34.65	34.97	34.45	34.93
2316	NASDAQ	PODD	Tue, Jul 26, 2016	34.06	34.77	33.92	34.66
2315	NASDAQ	PODD	Mon, Jul 25, 2016	34.89	34.94	33.84	34.06
2314	NASDAQ	PODD	Fri, Jul 22, 2016	34.43	34.94	32.50	34.79
2313	NASDAQ	PODD	Thu, Jul 21, 2016	34.27	34.63	32.87	34.36
2312	NASDAQ	PODD	Wed, Jul 20, 2016	34.06	34.71	33.79	34.44
2311	NASDAQ	PODD	Tue, Jul 19, 2016	33.26	34.04	33.26	33.85
2310	NASDAQ	PODD	Mon, Jul 18, 2016	33.22	33.76	33.15	33.27
2309	NASDAQ	PODD	Fri, Jul 15, 2016	33.10	33.24	32.50	33.21
2308	NASDAQ	PODD	Thu, Jul 14, 2016	33.02	33.13	32.34	32.85
2307	NASDAQ	PODD	Wed, Jul 13, 2016	33.37	33.73	32.57	32.81
2306	NASDAQ	PODD	Tue, Jul 12, 2016	32.22	33.70	31.96	33.21
2305	NASDAQ	PODD	Mon, Jul 11, 2016	32.33	32.33	31.72	32.11
2304	NASDAQ	PODD	Fri, Jul 8, 2016	31.38	32.59	31.25	32.11
2303	NASDAQ	PODD	Thu, Jul 7, 2016	30.86	31.92	30.50	31.14
2302	NASDAQ	PODD	Wed, Jul 6, 2016	30.26	30.89	30.25	30.83
2301	NASDAQ	PODD	Tue, Jul 5, 2016	30.82	30.82	30.37	30.46
2300	NASDAQ	PODD	Fri, Jul 1, 2016	30.32	31.00	29.93	30.98
2299	NASDAQ	PODD	Thu, Jun 30, 2016	29.80	30.26	29.40	30.24
2298	NASDAQ	PODD	Wed, Jun 29, 2016	29.26	29.73	28.73	29.71
2297	NASDAQ	PODD	Tue, Jun 28, 2016	28.53	29.13	28.45	28.99
2296	NASDAQ	PODD	Mon, Jun 27, 2016	28.15	28.75	27.62	28.22
2295	NASDAQ	PODD	Fri, Jun 24, 2016	27.94	28.96	27.94	28.54
2294	NASDAQ	PODD	Thu, Jun 23, 2016	29.02	29.79	28.80	29.45
2293	NASDAQ	PODD	Wed, Jun 22, 2016	28.85	29.29	28.56	28.66
2292	NASDAQ	PODD	Tue, Jun 21, 2016	29.60	29.84	28.19	28.70
2291	NASDAQ	PODD	Mon, Jun 20, 2016	29.40	30.06	29.10	29.67
2290	NASDAQ	PODD	Fri, Jun 17, 2016	29.89	30.29	28.87	28.90
2289	NASDAQ	PODD	Thu, Jun 16, 2016	29.52	30.09	29.26	29.98
2288	NASDAQ	PODD	Wed, Jun 15, 2016	30.46	30.46	29.74	29.78
2287	NASDAQ	PODD	Tue, Jun 14, 2016	30.62	31.09	30.03	30.23
2286	NASDAQ	PODD	Mon, Jun 13, 2016	31.21	31.69	30.75	30.77
2285	NASDAQ	PODD	Fri, Jun 10, 2016	31.79	31.79	31.18	31.21
2284	NASDAQ	PODD	Thu, Jun 9, 2016	32.44	32.52	31.88	32.10
2283	NASDAQ	PODD	Wed, Jun 8, 2016	32.24	32.63	31.75	32.58
2282	NASDAQ	PODD	Tue, Jun 7, 2016	32.17	32.31	31.79	32.07
2281	NASDAQ	PODD	Mon, Jun 6, 2016	31.52	32.40	31.27	32.22
2280	NASDAQ	PODD	Fri, Jun 3, 2016	31.02	31.68	30.57	31.54
2279	NASDAQ	PODD	Thu, Jun 2, 2016	30.54	31.22	29.74	31.20
2278	NASDAQ	PODD	Wed, Jun 1, 2016	30.08	31.00	29.78	30.55
2277	NASDAQ	PODD	Tue, May 31, 2016	30.26	30.47	29.50	30.02
2276	NASDAQ	PODD	Fri, May 27, 2016	29.58	30.35	29.31	30.22
2275	NASDAQ	PODD	Thu, May 26, 2016	30.11	30.41	29.22	29.50
2274	NASDAQ	PODD	Wed, May 25, 2016	30.35	30.68	29.88	30.08
2273	NASDAQ	PODD	Tue, May 24, 2016	29.19	30.58	29.10	30.36
2272	NASDAQ	PODD	Mon, May 23, 2016	28.60	29.62	28.33	29.09
2271	NASDAQ	PODD	Fri, May 20, 2016	28.31	28.67	27.99	28.56
2270	NASDAQ	PODD	Thu, May 19, 2016	27.43	28.86	27.27	28.22
2269	NASDAQ	PODD	Wed, May 18, 2016	27.09	27.61	26.62	27.00
2268	NASDAQ	PODD	Tue, May 17, 2016	27.85	28.03	26.93	27.10
2267	NASDAQ	PODD	Mon, May 16, 2016	27.21	28.40	26.80	28.02
2266	NASDAQ	PODD	Fri, May 13, 2016	27.33	28.65	26.50	26.89
2265	NASDAQ	PODD	Thu, May 12, 2016	29.03	29.03	26.96	27.31
2264	NASDAQ	PODD	Wed, May 11, 2016	29.40	29.67	28.85	28.87
2263	NASDAQ	PODD	Tue, May 10, 2016	29.97	29.99	29.40	29.55
2262	NASDAQ	PODD	Mon, May 9, 2016	29.92	30.32	29.66	29.76
2261	NASDAQ	PODD	Fri, May 6, 2016	29.84	30.48	29.56	29.77
2260	NASDAQ	PODD	Thu, May 5, 2016	30.25	30.73	29.52	30.00
2259	NASDAQ	PODD	Wed, May 4, 2016	29.23	31.58	29.23	30.25
2258	NASDAQ	PODD	Tue, May 3, 2016	32.61	33.34	28.93	29.50
2257	NASDAQ	PODD	Mon, May 2, 2016	33.53	34.23	32.93	32.94
2256	NASDAQ	PODD	Fri, Apr 29, 2016	35.52	35.99	32.57	33.30
2255	NASDAQ	PODD	Thu, Apr 28, 2016	34.62	34.70	33.23	33.46
2254	NASDAQ	PODD	Wed, Apr 27, 2016	34.43	35.07	33.97	34.70
2253	NASDAQ	PODD	Tue, Apr 26, 2016	35.25	35.50	34.32	34.47
2252	NASDAQ	PODD	Mon, Apr 25, 2016	35.07	35.50	34.75	35.15
2251	NASDAQ	PODD	Fri, Apr 22, 2016	33.97	35.12	33.72	35.06
2250	NASDAQ	PODD	Thu, Apr 21, 2016	33.75	33.96	33.41	33.78
2249	NASDAQ	PODD	Wed, Apr 20, 2016	33.75	34.06	33.05	33.72
2248	NASDAQ	PODD	Tue, Apr 19, 2016	34.21	34.26	33.28	33.61
2247	NASDAQ	PODD	Mon, Apr 18, 2016	34.08	34.14	33.66	34.08
2246	NASDAQ	PODD	Fri, Apr 15, 2016	34.14	34.85	33.65	34.06
2245	NASDAQ	PODD	Thu, Apr 14, 2016	34.50	34.83	34.06	34.34
2244	NASDAQ	PODD	Wed, Apr 13, 2016	33.79	34.48	33.57	34.40
2243	NASDAQ	PODD	Tue, Apr 12, 2016	33.37	33.63	32.79	33.54
2242	NASDAQ	PODD	Mon, Apr 11, 2016	33.57	33.87	33.16	33.38
2241	NASDAQ	PODD	Fri, Apr 8, 2016	33.72	34.05	33.15	33.47
2240	NASDAQ	PODD	Thu, Apr 7, 2016	33.56	33.92	32.52	33.45
2239	NASDAQ	PODD	Wed, Apr 6, 2016	33.07	34.01	33.07	33.82
2238	NASDAQ	PODD	Tue, Apr 5, 2016	34.31	34.31	34.31	33.04
2237	NASDAQ	PODD	Mon, Apr 4, 2016	33.48	34.93	33.29	34.31
2236	NASDAQ	PODD	Fri, Apr 1, 2016	32.79	33.79	32.44	33.52
2235	NASDAQ	PODD	Thu, Mar 31, 2016	32.12	33.26	32.09	32.20
2234	NASDAQ	PODD	Wed, Mar 30, 2016	32.18	32.73	31.92	32.20
2233	NASDAQ	PODD	Tue, Mar 29, 2016	31.22	32.19	30.69	31.20
2232	NASDAQ	PODD	Mon, Mar 28, 2016	31.16	31.29	30.48	30.51
2231	NASDAQ	PODD	Thu, Mar 24, 2016	31.47	31.47	31.47	30.97
2230	NASDAQ	PODD	Wed, Mar 23, 2016	32.31	32.94	31.42	31.47
2229	NASDAQ	PODD	Tue, Mar 22, 2016	31.26	32.40	31.04	32.32
2228	NASDAQ	PODD	Mon, Mar 21, 2016	31.49	31.89	31.22	31.50
2227	NASDAQ	PODD	Fri, Mar 18, 2016	31.51	31.79	30.81	31.61
2226	NASDAQ	PODD	Thu, Mar 17, 2016	30.79	31.63	30.47	31.33
2225	NASDAQ	PODD	Wed, Mar 16, 2016	30.77	31.14	30.33	30.80
2224	NASDAQ	PODD	Tue, Mar 15, 2016	31.33	31.33	31.33	30.80
2223	NASDAQ	PODD	Mon, Mar 14, 2016	31.22	32.30	30.75	31.37
2222	NASDAQ	PODD	Fri, Mar 11, 2016	30.83	31.68	30.73	31.36
2221	NASDAQ	PODD	Thu, Mar 10, 2016	30.84	31.16	29.87	30.76
2220	NASDAQ	PODD	Wed, Mar 9, 2016	31.30	31.30	31.30	30.76
2219	NASDAQ	PODD	Tue, Mar 8, 2016	32.00	32.28	31.23	32.19
2218	NASDAQ	PODD	Mon, Mar 7, 2016	31.15	34.25	30.39	32.19
2217	NASDAQ	PODD	Fri, Mar 4, 2016	31.66	31.66	31.66	31.56
2216	NASDAQ	PODD	Thu, Mar 3, 2016	30.95	30.95	30.95	32.75
2215	NASDAQ	PODD	Wed, Mar 2, 2016	30.69	31.26	29.74	30.61
2214	NASDAQ	PODD	Tue, Mar 1, 2016	30.64	30.64	30.64	30.61
2213	NASDAQ	PODD	Mon, Feb 29, 2016	31.67	32.04	30.58	30.64
2212	NASDAQ	PODD	Fri, Feb 26, 2016	32.77	33.00	30.72	31.88
2211	NASDAQ	PODD	Thu, Feb 25, 2016	27.50	30.13	27.43	29.42
2210	NASDAQ	PODD	Wed, Feb 24, 2016	28.05	29.36	27.76	29.26
2209	NASDAQ	PODD	Tue, Feb 23, 2016	27.65	28.49	27.59	28.30
2208	NASDAQ	PODD	Mon, Feb 22, 2016	27.12	27.98	26.75	27.74
2207	NASDAQ	PODD	Fri, Feb 19, 2016	26.90	27.48	26.51	27.06
2206	NASDAQ	PODD	Thu, Feb 18, 2016	27.53	28.30	26.75	26.99
2205	NASDAQ	PODD	Wed, Feb 17, 2016	26.50	28.20	26.50	27.51
2204	NASDAQ	PODD	Tue, Feb 16, 2016	25.11	26.74	24.46	26.47
2203	NASDAQ	PODD	Fri, Feb 12, 2016	25.06	25.06	23.94	24.97
2202	NASDAQ	PODD	Thu, Feb 11, 2016	25.35	25.60	24.21	24.68
2201	NASDAQ	PODD	Wed, Feb 10, 2016	26.21	26.50	25.62	25.86
2200	NASDAQ	PODD	Tue, Feb 9, 2016	25.87	26.69	25.08	26.00
2199	NASDAQ	PODD	Mon, Feb 8, 2016	27.60	27.60	25.27	26.21
2198	NASDAQ	PODD	Fri, Feb 5, 2016	30.92	30.92	28.08	28.17
2197	NASDAQ	PODD	Thu, Feb 4, 2016	31.06	31.46	30.43	31.05
2196	NASDAQ	PODD	Wed, Feb 3, 2016	33.13	33.49	30.30	31.21
2195	NASDAQ	PODD	Tue, Feb 2, 2016	32.87	32.93	32.37	32.72
2194	NASDAQ	PODD	Mon, Feb 1, 2016	32.98	33.54	32.80	33.21
2193	NASDAQ	PODD	Fri, Jan 29, 2016	32.13	33.22	32.04	33.18
2192	NASDAQ	PODD	Thu, Jan 28, 2016	33.34	33.34	31.40	32.07
2191	NASDAQ	PODD	Wed, Jan 27, 2016	32.78	33.56	32.64	33.10
2190	NASDAQ	PODD	Tue, Jan 26, 2016	33.43	33.81	32.54	33.00
2189	NASDAQ	PODD	Mon, Jan 25, 2016	33.01	33.99	32.90	33.31
2188	NASDAQ	PODD	Fri, Jan 22, 2016	33.96	34.55	33.23	33.35
2187	NASDAQ	PODD	Thu, Jan 21, 2016	34.50	34.58	33.42	33.46
2186	NASDAQ	PODD	Wed, Jan 20, 2016	33.55	34.75	32.46	34.42
2185	NASDAQ	PODD	Tue, Jan 19, 2016	34.19	35.18	33.48	33.98
2184	NASDAQ	PODD	Fri, Jan 15, 2016	33.36	34.02	33.24	33.92
2183	NASDAQ	PODD	Thu, Jan 14, 2016	33.68	35.03	33.42	34.38
2182	NASDAQ	PODD	Wed, Jan 13, 2016	34.61	35.28	32.71	33.57
2181	NASDAQ	PODD	Tue, Jan 12, 2016	34.60	35.20	34.10	34.50
2180	NASDAQ	PODD	Mon, Jan 11, 2016	35.05	35.21	33.46	34.21
2179	NASDAQ	PODD	Fri, Jan 8, 2016	36.75	36.98	34.66	34.77
2178	NASDAQ	PODD	Thu, Jan 7, 2016	37.02	37.25	36.43	36.75
2177	NASDAQ	PODD	Wed, Jan 6, 2016	36.81	37.62	36.67	37.54
2176	NASDAQ	PODD	Tue, Jan 5, 2016	37.07	37.52	36.60	37.49
2175	NASDAQ	PODD	Mon, Jan 4, 2016	37.20	37.53	35.94	37.06
2174	NASDAQ	PODD	Thu, Dec 31, 2015	38.85	39.05	37.04	37.81
2173	NASDAQ	PODD	Wed, Dec 30, 2015	39.28	39.52	38.92	39.01
2172	NASDAQ	PODD	Tue, Dec 29, 2015	38.80	39.46	38.02	39.32
2171	NASDAQ	PODD	Mon, Dec 28, 2015	37.73	38.66	37.56	38.61
2170	NASDAQ	PODD	Thu, Dec 24, 2015	38.02	38.28	37.76	37.78
2169	NASDAQ	PODD	Wed, Dec 23, 2015	36.82	38.35	36.67	38.11
2168	NASDAQ	PODD	Tue, Dec 22, 2015	36.60	36.87	36.24	36.65
2167	NASDAQ	PODD	Mon, Dec 21, 2015	36.34	36.61	35.83	36.54
2166	NASDAQ	PODD	Fri, Dec 18, 2015	36.08	36.71	36.08	36.17
2165	NASDAQ	PODD	Thu, Dec 17, 2015	36.53	36.82	36.12	36.21
2164	NASDAQ	PODD	Wed, Dec 16, 2015	36.89	37.22	36.18	36.56
2163	NASDAQ	PODD	Tue, Dec 15, 2015	36.94	37.44	36.10	36.78
2162	NASDAQ	PODD	Mon, Dec 14, 2015	36.44	37.17	36.08	36.71
2161	NASDAQ	PODD	Fri, Dec 11, 2015	36.61	37.27	36.01	36.29
2160	NASDAQ	PODD	Thu, Dec 10, 2015	36.69	37.64	36.64	37.44
2159	NASDAQ	PODD	Wed, Dec 9, 2015	36.73	37.43	36.31	36.64
2158	NASDAQ	PODD	Tue, Dec 8, 2015	36.04	37.29	35.88	36.92
2157	NASDAQ	PODD	Mon, Dec 7, 2015	36.46	36.66	35.62	36.28
2156	NASDAQ	PODD	Fri, Dec 4, 2015	36.74	37.22	36.36	36.44
2155	NASDAQ	PODD	Thu, Dec 3, 2015	36.94	37.05	36.10	36.75
2154	NASDAQ	PODD	Wed, Dec 2, 2015	37.39	37.44	34.12	36.90
2153	NASDAQ	PODD	Tue, Dec 1, 2015	36.82	37.37	36.53	37.27
2152	NASDAQ	PODD	Mon, Nov 30, 2015	36.63	37.08	36.03	36.59
2151	NASDAQ	PODD	Fri, Nov 27, 2015	36.32	36.88	36.05	36.58
2150	NASDAQ	PODD	Wed, Nov 25, 2015	35.42	36.40	34.84	36.19
2149	NASDAQ	PODD	Tue, Nov 24, 2015	34.62	35.61	34.58	35.28
2148	NASDAQ	PODD	Mon, Nov 23, 2015	34.72	35.25	34.61	34.77
2147	NASDAQ	PODD	Fri, Nov 20, 2015	34.88	35.03	34.42	34.84
2146	NASDAQ	PODD	Thu, Nov 19, 2015	35.00	35.00	34.63	34.65
2145	NASDAQ	PODD	Wed, Nov 18, 2015	34.73	35.00	33.98	35.00
2144	NASDAQ	PODD	Tue, Nov 17, 2015	33.95	35.00	33.28	34.70
2143	NASDAQ	PODD	Mon, Nov 16, 2015	33.25	34.00	33.09	34.00
2142	NASDAQ	PODD	Fri, Nov 13, 2015	32.79	33.76	32.46	33.27
2141	NASDAQ	PODD	Thu, Nov 12, 2015	34.74	35.05	32.94	33.00
2140	NASDAQ	PODD	Wed, Nov 11, 2015	37.19	37.23	34.99	34.99
2139	NASDAQ	PODD	Tue, Nov 10, 2015	37.05	37.57	36.92	36.97
2138	NASDAQ	PODD	Mon, Nov 9, 2015	35.98	37.24	35.82	37.06
2137	NASDAQ	PODD	Fri, Nov 6, 2015	40.15	40.21	34.58	36.09
2136	NASDAQ	PODD	Thu, Nov 5, 2015	31.78	32.04	31.37	31.70
2135	NASDAQ	PODD	Wed, Nov 4, 2015	30.50	31.97	29.04	31.89
2134	NASDAQ	PODD	Tue, Nov 3, 2015	30.37	30.99	29.90	30.23
2133	NASDAQ	PODD	Mon, Nov 2, 2015	29.78	30.64	29.37	30.41
2132	NASDAQ	PODD	Fri, Oct 30, 2015	29.88	30.68	29.04	29.90
2131	NASDAQ	PODD	Thu, Oct 29, 2015	29.10	30.30	28.15	30.14
2130	NASDAQ	PODD	Wed, Oct 28, 2015	29.62	29.90	28.76	29.29
2129	NASDAQ	PODD	Tue, Oct 27, 2015	29.84	30.13	29.04	29.63
2128	NASDAQ	PODD	Mon, Oct 26, 2015	30.34	30.67	29.34	29.87
2127	NASDAQ	PODD	Fri, Oct 23, 2015	29.99	30.90	29.23	30.64
2126	NASDAQ	PODD	Thu, Oct 22, 2015	29.94	30.26	29.08	29.71
2125	NASDAQ	PODD	Wed, Oct 21, 2015	30.60	30.76	29.10	29.66
2124	NASDAQ	PODD	Tue, Oct 20, 2015	30.84	31.02	30.22	30.61
2123	NASDAQ	PODD	Mon, Oct 19, 2015	30.65	31.58	30.13	30.77
2122	NASDAQ	PODD	Fri, Oct 16, 2015	30.50	31.24	29.35	30.91
2121	NASDAQ	PODD	Thu, Oct 15, 2015	29.34	30.48	29.06	30.38
2120	NASDAQ	PODD	Wed, Oct 14, 2015	29.13	29.39	28.80	29.10
2119	NASDAQ	PODD	Tue, Oct 13, 2015	29.31	29.33	28.97	29.10
2118	NASDAQ	PODD	Mon, Oct 12, 2015	29.25	29.61	28.69	29.42
2117	NASDAQ	PODD	Fri, Oct 9, 2015	29.57	30.16	29.09	29.51
2116	NASDAQ	PODD	Thu, Oct 8, 2015	29.67	30.59	28.98	29.32
2115	NASDAQ	PODD	Wed, Oct 7, 2015	28.83	29.81	25.98	29.79
2114	NASDAQ	PODD	Tue, Oct 6, 2015	28.78	28.79	27.77	28.77
2113	NASDAQ	PODD	Mon, Oct 5, 2015	27.92	28.72	27.57	28.67
2112	NASDAQ	PODD	Fri, Oct 2, 2015	26.14	27.59	25.91	27.51
2111	NASDAQ	PODD	Thu, Oct 1, 2015	25.85	26.48	25.77	26.36
2110	NASDAQ	PODD	Wed, Sep 30, 2015	25.78	26.32	25.20	25.91
2109	NASDAQ	PODD	Tue, Sep 29, 2015	25.55	26.23	25.00	25.64
2108	NASDAQ	PODD	Mon, Sep 28, 2015	27.33	27.33	25.06	25.66
2107	NASDAQ	PODD	Fri, Sep 25, 2015	28.98	29.21	26.95	27.32
2106	NASDAQ	PODD	Thu, Sep 24, 2015	28.66	28.86	28.13	28.79
2105	NASDAQ	PODD	Wed, Sep 23, 2015	29.15	29.48	28.81	28.92
2104	NASDAQ	PODD	Tue, Sep 22, 2015	29.47	29.59	28.43	29.10
2103	NASDAQ	PODD	Mon, Sep 21, 2015	30.48	30.52	29.43	29.69
2102	NASDAQ	PODD	Fri, Sep 18, 2015	30.10	30.57	30.08	30.17
2101	NASDAQ	PODD	Thu, Sep 17, 2015	29.85	30.70	29.73	30.46
2100	NASDAQ	PODD	Wed, Sep 16, 2015	29.41	29.72	29.25	29.72
2099	NASDAQ	PODD	Tue, Sep 15, 2015	28.80	29.70	28.54	29.35
2098	NASDAQ	PODD	Mon, Sep 14, 2015	29.18	29.28	28.46	28.68
2097	NASDAQ	PODD	Fri, Sep 11, 2015	28.75	29.69	28.71	29.11
2096	NASDAQ	PODD	Thu, Sep 10, 2015	28.63	29.33	28.46	28.88
2095	NASDAQ	PODD	Wed, Sep 9, 2015	29.36	29.56	28.81	28.86
2094	NASDAQ	PODD	Tue, Sep 8, 2015	28.40	29.15	28.15	29.05
2093	NASDAQ	PODD	Fri, Sep 4, 2015	28.00	28.48	27.72	28.05
2092	NASDAQ	PODD	Thu, Sep 3, 2015	28.76	29.05	28.22	28.24
2091	NASDAQ	PODD	Wed, Sep 2, 2015	28.64	28.92	28.17	28.75
2090	NASDAQ	PODD	Tue, Sep 1, 2015	29.14	29.25	28.27	28.39
2089	NASDAQ	PODD	Mon, Aug 31, 2015	29.66	30.16	29.50	29.71
2088	NASDAQ	PODD	Fri, Aug 28, 2015	29.13	29.92	29.10	29.71
2087	NASDAQ	PODD	Thu, Aug 27, 2015	29.52	29.73	28.97	29.35
2086	NASDAQ	PODD	Wed, Aug 26, 2015	28.85	29.21	28.15	29.16
2085	NASDAQ	PODD	Tue, Aug 25, 2015	28.80	28.94	28.00	28.35
2084	NASDAQ	PODD	Mon, Aug 24, 2015	27.35	28.39	27.03	28.00
2083	NASDAQ	PODD	Fri, Aug 21, 2015	28.48	29.42	27.90	28.70
2082	NASDAQ	PODD	Thu, Aug 20, 2015	30.08	30.33	29.02	29.20
2081	NASDAQ	PODD	Wed, Aug 19, 2015	30.34	30.69	29.97	30.26
2080	NASDAQ	PODD	Tue, Aug 18, 2015	30.27	30.71	29.99	30.62
2079	NASDAQ	PODD	Mon, Aug 17, 2015	31.57	31.57	30.07	30.29
2078	NASDAQ	PODD	Fri, Aug 14, 2015	31.24	31.76	30.73	31.60
2077	NASDAQ	PODD	Thu, Aug 13, 2015	31.05	32.62	30.01	31.18
2076	NASDAQ	PODD	Wed, Aug 12, 2015	33.84	34.28	33.00	34.07
2075	NASDAQ	PODD	Tue, Aug 11, 2015	33.70	34.81	33.31	33.72
2074	NASDAQ	PODD	Mon, Aug 10, 2015	34.29	34.60	33.11	33.24
2073	NASDAQ	PODD	Fri, Aug 7, 2015	33.99	34.56	33.16	33.89
2072	NASDAQ	PODD	Thu, Aug 6, 2015	34.56	34.97	33.72	34.18
2071	NASDAQ	PODD	Wed, Aug 5, 2015	34.27	34.79	33.98	34.39
2070	NASDAQ	PODD	Tue, Aug 4, 2015	33.57	34.02	32.90	33.89
2069	NASDAQ	PODD	Mon, Aug 3, 2015	34.02	34.02	32.87	33.35
2068	NASDAQ	PODD	Fri, Jul 31, 2015	33.96	34.52	32.78	33.89
2067	NASDAQ	PODD	Thu, Jul 30, 2015	32.25	33.92	31.74	33.55
2066	NASDAQ	PODD	Wed, Jul 29, 2015	30.27	31.32	30.21	30.82
2065	NASDAQ	PODD	Tue, Jul 28, 2015	30.20	30.80	29.96	30.62
2064	NASDAQ	PODD	Mon, Jul 27, 2015	30.38	30.71	29.69	29.87
2063	NASDAQ	PODD	Fri, Jul 24, 2015	31.50	31.71	30.47	30.59
2062	NASDAQ	PODD	Thu, Jul 23, 2015	31.96	32.13	31.55	31.56
2061	NASDAQ	PODD	Wed, Jul 22, 2015	31.56	32.15	31.39	31.97
2060	NASDAQ	PODD	Tue, Jul 21, 2015	31.63	31.82	31.07	31.60
2059	NASDAQ	PODD	Mon, Jul 20, 2015	31.66	31.85	31.37	31.51
2058	NASDAQ	PODD	Fri, Jul 17, 2015	31.56	31.74	31.29	31.49
2057	NASDAQ	PODD	Thu, Jul 16, 2015	31.92	31.98	31.37	31.45
2056	NASDAQ	PODD	Wed, Jul 15, 2015	31.97	32.04	31.34	31.46
2055	NASDAQ	PODD	Tue, Jul 14, 2015	32.29	32.61	31.72	31.83
2054	NASDAQ	PODD	Mon, Jul 13, 2015	31.50	32.22	31.41	32.14
2053	NASDAQ	PODD	Fri, Jul 10, 2015	30.98	31.50	30.72	31.26
2052	NASDAQ	PODD	Thu, Jul 9, 2015	30.05	30.59	29.81	30.50
2051	NASDAQ	PODD	Wed, Jul 8, 2015	29.51	30.08	29.42	29.67
2050	NASDAQ	PODD	Tue, Jul 7, 2015	29.84	30.31	29.21	30.27
2049	NASDAQ	PODD	Mon, Jul 6, 2015	29.59	30.00	29.40	29.70
2048	NASDAQ	PODD	Thu, Jul 2, 2015	30.04	30.25	29.42	29.78
2047	NASDAQ	PODD	Wed, Jul 1, 2015	30.88	31.18	29.49	30.02
2046	NASDAQ	PODD	Tue, Jun 30, 2015	31.23	31.55	30.83	30.99
2045	NASDAQ	PODD	Mon, Jun 29, 2015	31.57	32.18	30.74	30.98
2044	NASDAQ	PODD	Fri, Jun 26, 2015	31.46	31.95	31.34	31.85
2043	NASDAQ	PODD	Thu, Jun 25, 2015	30.99	31.58	30.96	31.36
2042	NASDAQ	PODD	Wed, Jun 24, 2015	31.00	31.09	30.80	30.93
2041	NASDAQ	PODD	Tue, Jun 23, 2015	31.01	31.30	30.86	31.04
2040	NASDAQ	PODD	Mon, Jun 22, 2015	31.29	31.45	30.98	31.12
2039	NASDAQ	PODD	Fri, Jun 19, 2015	31.40	31.50	30.97	31.09
2038	NASDAQ	PODD	Thu, Jun 18, 2015	30.61	31.48	30.49	31.31
2037	NASDAQ	PODD	Wed, Jun 17, 2015	30.25	30.76	30.22	30.48
2036	NASDAQ	PODD	Tue, Jun 16, 2015	30.03	30.60	29.67	30.23
2035	NASDAQ	PODD	Mon, Jun 15, 2015	29.79	30.25	29.17	30.10
2034	NASDAQ	PODD	Fri, Jun 12, 2015	30.23	30.35	29.73	29.91
2033	NASDAQ	PODD	Thu, Jun 11, 2015	29.99	30.44	29.60	30.32
2032	NASDAQ	PODD	Wed, Jun 10, 2015	30.07	30.44	29.53	30.25
2031	NASDAQ	PODD	Tue, Jun 9, 2015	30.11	30.17	29.39	29.82
2030	NASDAQ	PODD	Mon, Jun 8, 2015	29.60	30.17	29.53	30.01
2029	NASDAQ	PODD	Fri, Jun 5, 2015	29.14	29.65	29.03	29.51
2028	NASDAQ	PODD	Thu, Jun 4, 2015	29.08	29.32	28.77	29.27
2027	NASDAQ	PODD	Wed, Jun 3, 2015	29.17	29.53	28.91	29.34
2026	NASDAQ	PODD	Tue, Jun 2, 2015	28.79	29.50	28.65	29.13
2025	NASDAQ	PODD	Mon, Jun 1, 2015	28.30	29.15	27.85	29.02
2024	NASDAQ	PODD	Fri, May 29, 2015	29.05	29.05	27.96	28.27
2023	NASDAQ	PODD	Thu, May 28, 2015	28.08	28.40	27.22	27.35
2022	NASDAQ	PODD	Wed, May 27, 2015	27.75	28.24	27.52	28.06
2021	NASDAQ	PODD	Tue, May 26, 2015	27.94	28.06	27.25	27.71
2020	NASDAQ	PODD	Fri, May 22, 2015	28.46	28.59	27.83	28.12
2019	NASDAQ	PODD	Thu, May 21, 2015	28.60	28.61	27.85	28.52
2018	NASDAQ	PODD	Wed, May 20, 2015	28.45	28.77	27.88	28.63
2017	NASDAQ	PODD	Tue, May 19, 2015	27.99	28.61	27.36	28.55
2016	NASDAQ	PODD	Mon, May 18, 2015	26.99	27.89	26.79	27.85
2015	NASDAQ	PODD	Fri, May 15, 2015	27.30	27.30	26.87	27.01
2014	NASDAQ	PODD	Thu, May 14, 2015	27.33	27.39	26.88	27.25
2013	NASDAQ	PODD	Wed, May 13, 2015	26.97	27.37	26.72	27.37
2012	NASDAQ	PODD	Tue, May 12, 2015	26.09	26.89	25.50	26.65
2011	NASDAQ	PODD	Mon, May 11, 2015	27.21	27.52	26.16	26.30
2010	NASDAQ	PODD	Fri, May 8, 2015	26.90	27.28	26.53	27.16
2009	NASDAQ	PODD	Thu, May 7, 2015	26.73	27.14	26.37	26.69
2008	NASDAQ	PODD	Wed, May 6, 2015	26.41	26.69	25.53	26.23
2007	NASDAQ	PODD	Tue, May 5, 2015	26.99	27.29	26.11	26.41
2006	NASDAQ	PODD	Mon, May 4, 2015	28.35	28.80	26.86	27.25
2005	NASDAQ	PODD	Fri, May 1, 2015	26.00	27.00	24.95	26.97
2004	NASDAQ	PODD	Thu, Apr 30, 2015	30.07	30.39	29.64	29.85
2003	NASDAQ	PODD	Wed, Apr 29, 2015	31.06	31.21	30.29	30.30
2002	NASDAQ	PODD	Tue, Apr 28, 2015	30.66	31.45	29.88	31.37
2001	NASDAQ	PODD	Mon, Apr 27, 2015	30.85	31.19	30.22	30.63
2000	NASDAQ	PODD	Fri, Apr 24, 2015	30.68	30.97	30.24	30.72
1999	NASDAQ	PODD	Thu, Apr 23, 2015	30.75	30.92	30.37	30.61
1998	NASDAQ	PODD	Wed, Apr 22, 2015	31.08	31.53	30.58	30.79
1997	NASDAQ	PODD	Tue, Apr 21, 2015	30.94	31.55	30.88	30.99
1996	NASDAQ	PODD	Mon, Apr 20, 2015	30.01	30.84	30.01	30.80
1995	NASDAQ	PODD	Fri, Apr 17, 2015	29.82	30.04	29.42	29.75
1994	NASDAQ	PODD	Thu, Apr 16, 2015	30.01	30.35	29.64	29.99
1993	NASDAQ	PODD	Wed, Apr 15, 2015	30.51	30.87	29.96	30.06
1992	NASDAQ	PODD	Tue, Apr 14, 2015	30.40	30.61	29.73	29.97
1991	NASDAQ	PODD	Mon, Apr 13, 2015	30.39	31.43	30.33	30.67
1990	NASDAQ	PODD	Fri, Apr 10, 2015	30.24	31.25	30.19	30.49
1989	NASDAQ	PODD	Thu, Apr 9, 2015	30.35	30.36	29.50	30.00
1988	NASDAQ	PODD	Wed, Apr 8, 2015	30.11	31.01	29.94	30.32
1987	NASDAQ	PODD	Tue, Apr 7, 2015	30.48	30.95	30.27	30.35
1986	NASDAQ	PODD	Mon, Apr 6, 2015	30.31	31.37	30.28	30.42
1985	NASDAQ	PODD	Thu, Apr 2, 2015	31.98	31.98	30.13	30.62
1984	NASDAQ	PODD	Wed, Apr 1, 2015	33.16	33.40	31.49	31.85
1983	NASDAQ	PODD	Tue, Mar 31, 2015	33.84	34.16	32.85	33.35
1982	NASDAQ	PODD	Mon, Mar 30, 2015	33.49	34.42	33.42	34.28
1981	NASDAQ	PODD	Fri, Mar 27, 2015	32.46	33.47	32.39	33.35
1980	NASDAQ	PODD	Thu, Mar 26, 2015	32.61	32.66	31.94	32.44
1979	NASDAQ	PODD	Wed, Mar 25, 2015	34.10	34.10	32.72	32.80
1978	NASDAQ	PODD	Tue, Mar 24, 2015	33.65	34.15	33.65	34.00
1977	NASDAQ	PODD	Mon, Mar 23, 2015	33.91	34.08	33.33	33.66
1976	NASDAQ	PODD	Fri, Mar 20, 2015	34.61	35.05	33.66	33.95
1975	NASDAQ	PODD	Thu, Mar 19, 2015	34.30	34.66	33.96	34.38
1974	NASDAQ	PODD	Wed, Mar 18, 2015	34.79	34.79	33.84	34.37
1973	NASDAQ	PODD	Tue, Mar 17, 2015	35.49	35.73	34.47	34.79
1972	NASDAQ	PODD	Mon, Mar 16, 2015	35.20	36.30	35.19	35.62
1971	NASDAQ	PODD	Fri, Mar 13, 2015	34.61	35.17	34.40	35.08
1970	NASDAQ	PODD	Thu, Mar 12, 2015	33.61	35.13	33.61	34.77
1969	NASDAQ	PODD	Wed, Mar 11, 2015	32.44	33.02	32.19	32.99
1968	NASDAQ	PODD	Tue, Mar 10, 2015	32.00	32.69	31.60	32.44
1967	NASDAQ	PODD	Mon, Mar 9, 2015	32.25	32.38	31.71	32.34
1966	NASDAQ	PODD	Fri, Mar 6, 2015	31.60	32.40	31.49	32.24
1965	NASDAQ	PODD	Thu, Mar 5, 2015	30.90	32.23	30.79	31.98
1964	NASDAQ	PODD	Wed, Mar 4, 2015	31.20	31.20	30.40	30.96
1963	NASDAQ	PODD	Tue, Mar 3, 2015	32.28	32.31	31.23	31.37
1962	NASDAQ	PODD	Mon, Mar 2, 2015	31.59	32.51	31.30	32.51
1961	NASDAQ	PODD	Fri, Feb 27, 2015	29.44	31.91	29.44	31.73
1960	NASDAQ	PODD	Thu, Feb 26, 2015	32.55	33.79	32.55	32.91
1959	NASDAQ	PODD	Wed, Feb 25, 2015	32.71	33.35	32.64	33.24
1958	NASDAQ	PODD	Tue, Feb 24, 2015	32.00	33.29	31.74	32.64
1957	NASDAQ	PODD	Mon, Feb 23, 2015	32.03	32.38	31.92	32.06
1956	NASDAQ	PODD	Fri, Feb 20, 2015	31.86	32.31	31.56	31.99
1955	NASDAQ	PODD	Thu, Feb 19, 2015	31.46	32.09	31.16	31.88
1954	NASDAQ	PODD	Wed, Feb 18, 2015	31.46	31.82	30.53	31.45
1953	NASDAQ	PODD	Tue, Feb 17, 2015	31.86	32.42	31.31	32.36
1952	NASDAQ	PODD	Fri, Feb 13, 2015	31.99	32.36	31.65	32.00
1951	NASDAQ	PODD	Thu, Feb 12, 2015	31.35	32.11	31.02	32.07
1950	NASDAQ	PODD	Wed, Feb 11, 2015	30.63	31.66	30.44	31.43
1949	NASDAQ	PODD	Tue, Feb 10, 2015	30.81	30.94	30.10	30.63
1948	NASDAQ	PODD	Mon, Feb 9, 2015	30.80	31.00	30.50	30.58
1947	NASDAQ	PODD	Fri, Feb 6, 2015	30.40	31.01	30.12	30.87
1946	NASDAQ	PODD	Thu, Feb 5, 2015	29.69	30.50	29.69	30.36
1945	NASDAQ	PODD	Wed, Feb 4, 2015	29.61	29.97	29.50	29.68
1944	NASDAQ	PODD	Tue, Feb 3, 2015	29.90	30.00	29.60	29.84
1943	NASDAQ	PODD	Mon, Feb 2, 2015	30.27	30.95	29.18	29.76
1942	NASDAQ	PODD	Fri, Jan 30, 2015	29.73	30.24	29.03	29.39
1941	NASDAQ	PODD	Thu, Jan 29, 2015	30.35	30.67	29.80	30.01
1940	NASDAQ	PODD	Wed, Jan 28, 2015	31.58	31.84	30.15	30.18
1939	NASDAQ	PODD	Tue, Jan 27, 2015	30.98	31.41	30.60	31.31
1938	NASDAQ	PODD	Mon, Jan 26, 2015	31.69	31.81	30.93	31.30
1937	NASDAQ	PODD	Fri, Jan 23, 2015	32.67	32.89	32.12	32.22
1936	NASDAQ	PODD	Thu, Jan 22, 2015	33.26	33.49	32.26	32.63
1935	NASDAQ	PODD	Wed, Jan 21, 2015	33.41	33.88	32.80	32.93
1934	NASDAQ	PODD	Tue, Jan 20, 2015	33.09	33.91	33.00	33.63
1933	NASDAQ	PODD	Fri, Jan 16, 2015	31.74	33.64	31.74	33.09
1932	NASDAQ	PODD	Thu, Jan 15, 2015	31.31	33.30	27.02	31.86
1931	NASDAQ	PODD	Wed, Jan 14, 2015	38.78	39.33	38.42	38.50
1930	NASDAQ	PODD	Tue, Jan 13, 2015	41.07	41.39	39.78	40.05
1929	NASDAQ	PODD	Mon, Jan 12, 2015	41.39	41.80	40.42	40.65
1928	NASDAQ	PODD	Fri, Jan 9, 2015	40.38	41.71	40.37	41.29
1927	NASDAQ	PODD	Thu, Jan 8, 2015	41.35	41.97	39.76	40.52
1926	NASDAQ	PODD	Wed, Jan 7, 2015	43.95	44.55	43.81	44.53
1925	NASDAQ	PODD	Tue, Jan 6, 2015	45.36	46.31	43.43	43.49
1924	NASDAQ	PODD	Mon, Jan 5, 2015	44.85	45.75	44.85	45.09
1923	NASDAQ	PODD	Fri, Jan 2, 2015	46.08	46.91	44.88	45.18
1922	NASDAQ	PODD	Wed, Dec 31, 2014	46.30	46.80	45.90	46.06
1921	NASDAQ	PODD	Tue, Dec 30, 2014	46.53	46.78	45.94	46.28
1920	NASDAQ	PODD	Mon, Dec 29, 2014	46.21	46.64	45.83	46.56
1919	NASDAQ	PODD	Fri, Dec 26, 2014	46.47	46.72	46.01	46.37
1918	NASDAQ	PODD	Wed, Dec 24, 2014	45.64	46.47	44.50	46.24
1917	NASDAQ	PODD	Tue, Dec 23, 2014	46.75	46.88	45.15	45.34
1916	NASDAQ	PODD	Mon, Dec 22, 2014	46.11	46.96	46.06	46.75
1915	NASDAQ	PODD	Fri, Dec 19, 2014	46.50	46.95	45.62	46.56
1914	NASDAQ	PODD	Thu, Dec 18, 2014	45.50	46.70	44.89	46.59
1913	NASDAQ	PODD	Wed, Dec 17, 2014	42.60	45.00	42.09	44.83
1912	NASDAQ	PODD	Tue, Dec 16, 2014	41.97	43.47	41.90	42.48
1911	NASDAQ	PODD	Mon, Dec 15, 2014	44.01	44.01	41.97	42.18
1910	NASDAQ	PODD	Fri, Dec 12, 2014	44.65	45.11	43.64	43.66
1909	NASDAQ	PODD	Thu, Dec 11, 2014	45.98	46.31	44.98	45.22
1908	NASDAQ	PODD	Wed, Dec 10, 2014	47.42	47.53	45.84	45.90
1907	NASDAQ	PODD	Tue, Dec 9, 2014	45.76	47.70	45.13	47.51
1906	NASDAQ	PODD	Mon, Dec 8, 2014	46.72	47.97	46.19	46.24
1905	NASDAQ	PODD	Fri, Dec 5, 2014	45.88	46.85	45.82	46.25
1904	NASDAQ	PODD	Thu, Dec 4, 2014	46.24	46.67	45.53	45.89
1903	NASDAQ	PODD	Wed, Dec 3, 2014	45.01	46.75	44.93	46.36
1902	NASDAQ	PODD	Tue, Dec 2, 2014	43.99	44.95	43.61	44.85
1901	NASDAQ	PODD	Mon, Dec 1, 2014	46.07	46.48	43.90	44.00
1900	NASDAQ	PODD	Fri, Nov 28, 2014	46.41	47.73	46.41	46.59
1899	NASDAQ	PODD	Wed, Nov 26, 2014	45.63	46.52	45.62	46.33
1898	NASDAQ	PODD	Tue, Nov 25, 2014	46.00	46.00	44.52	45.48
1897	NASDAQ	PODD	Mon, Nov 24, 2014	45.51	45.92	44.85	45.89
1896	NASDAQ	PODD	Fri, Nov 21, 2014	46.26	46.70	45.20	45.26
1895	NASDAQ	PODD	Thu, Nov 20, 2014	44.02	45.77	43.73	45.46
1894	NASDAQ	PODD	Wed, Nov 19, 2014	44.75	45.01	44.02	44.23
1893	NASDAQ	PODD	Tue, Nov 18, 2014	44.83	45.85	44.46	44.93
1892	NASDAQ	PODD	Mon, Nov 17, 2014	45.02	45.81	44.72	44.75
1891	NASDAQ	PODD	Fri, Nov 14, 2014	45.74	46.03	45.03	45.17
1890	NASDAQ	PODD	Thu, Nov 13, 2014	46.40	47.00	46.24	46.89
1889	NASDAQ	PODD	Wed, Nov 12, 2014	45.44	46.54	45.28	46.40
1888	NASDAQ	PODD	Tue, Nov 11, 2014	44.75	45.88	44.42	45.83
1887	NASDAQ	PODD	Mon, Nov 10, 2014	43.23	44.79	42.68	44.75
1886	NASDAQ	PODD	Fri, Nov 7, 2014	42.61	43.15	41.69	43.05
1885	NASDAQ	PODD	Thu, Nov 6, 2014	39.56	42.86	39.56	42.74
1884	NASDAQ	PODD	Wed, Nov 5, 2014	40.95	41.30	39.94	40.27
1883	NASDAQ	PODD	Tue, Nov 4, 2014	41.37	42.52	40.51	40.68
1882	NASDAQ	PODD	Mon, Nov 3, 2014	42.95	42.95	41.54	41.75
1881	NASDAQ	PODD	Fri, Oct 31, 2014	43.65	44.00	43.09	43.17
1880	NASDAQ	PODD	Thu, Oct 30, 2014	40.85	42.68	40.85	42.54
1879	NASDAQ	PODD	Wed, Oct 29, 2014	41.01	41.24	40.31	41.09
1878	NASDAQ	PODD	Tue, Oct 28, 2014	39.91	41.22	39.88	40.90
1877	NASDAQ	PODD	Mon, Oct 27, 2014	39.17	39.51	38.91	39.40
1876	NASDAQ	PODD	Fri, Oct 24, 2014	38.91	39.65	38.70	39.41
1875	NASDAQ	PODD	Thu, Oct 23, 2014	38.22	39.05	37.78	38.83
1874	NASDAQ	PODD	Wed, Oct 22, 2014	38.59	38.93	37.60	37.75
1873	NASDAQ	PODD	Tue, Oct 21, 2014	37.78	38.74	37.67	38.58
1872	NASDAQ	PODD	Mon, Oct 20, 2014	36.97	37.83	36.97	37.43
1871	NASDAQ	PODD	Fri, Oct 17, 2014	37.75	37.75	37.02	37.19
1870	NASDAQ	PODD	Thu, Oct 16, 2014	36.49	38.11	36.06	37.17
1869	NASDAQ	PODD	Wed, Oct 15, 2014	36.15	37.32	35.58	37.08
1868	NASDAQ	PODD	Tue, Oct 14, 2014	37.60	38.50	36.56	36.75
1867	NASDAQ	PODD	Mon, Oct 13, 2014	37.82	38.31	36.50	37.27
1866	NASDAQ	PODD	Fri, Oct 10, 2014	38.00	38.65	37.14	37.82
1865	NASDAQ	PODD	Thu, Oct 9, 2014	39.51	39.90	37.98	38.24
1864	NASDAQ	PODD	Wed, Oct 8, 2014	37.38	39.33	37.09	39.30
1863	NASDAQ	PODD	Tue, Oct 7, 2014	38.01	38.70	37.44	37.52
1862	NASDAQ	PODD	Mon, Oct 6, 2014	39.19	39.36	38.00	38.50
1861	NASDAQ	PODD	Fri, Oct 3, 2014	38.68	39.49	38.18	38.99
1860	NASDAQ	PODD	Thu, Oct 2, 2014	36.92	38.29	36.49	38.04
1859	NASDAQ	PODD	Wed, Oct 1, 2014	36.59	37.06	36.26	36.81
1858	NASDAQ	PODD	Tue, Sep 30, 2014	37.53	37.78	36.76	36.85
1857	NASDAQ	PODD	Mon, Sep 29, 2014	36.92	37.86	36.78	37.60
1856	NASDAQ	PODD	Fri, Sep 26, 2014	37.20	38.15	37.02	37.47
1855	NASDAQ	PODD	Thu, Sep 25, 2014	38.32	39.00	37.04	37.19
1854	NASDAQ	PODD	Wed, Sep 24, 2014	37.17	38.84	36.82	38.53
1853	NASDAQ	PODD	Tue, Sep 23, 2014	36.36	37.31	36.10	37.04
1852	NASDAQ	PODD	Mon, Sep 22, 2014	37.00	37.09	36.20	36.62
1851	NASDAQ	PODD	Fri, Sep 19, 2014	38.09	38.13	37.02	37.09
1850	NASDAQ	PODD	Thu, Sep 18, 2014	36.20	38.71	35.98	37.87
1849	NASDAQ	PODD	Wed, Sep 17, 2014	32.99	36.12	32.99	35.94
1848	NASDAQ	PODD	Tue, Sep 16, 2014	32.78	33.37	31.48	33.09
1847	NASDAQ	PODD	Mon, Sep 15, 2014	34.78	35.08	32.63	32.94
1846	NASDAQ	PODD	Fri, Sep 12, 2014	35.79	35.90	34.58	34.87
1845	NASDAQ	PODD	Thu, Sep 11, 2014	35.37	35.78	35.08	35.70
1844	NASDAQ	PODD	Wed, Sep 10, 2014	35.24	35.61	34.85	35.57
1843	NASDAQ	PODD	Tue, Sep 9, 2014	35.93	36.18	35.06	35.30
1842	NASDAQ	PODD	Mon, Sep 8, 2014	35.57	36.18	35.36	35.93
1841	NASDAQ	PODD	Fri, Sep 5, 2014	35.97	36.06	35.21	35.87
1840	NASDAQ	PODD	Thu, Sep 4, 2014	36.30	36.70	35.98	36.18
1839	NASDAQ	PODD	Wed, Sep 3, 2014	36.50	37.44	36.10	36.23
1838	NASDAQ	PODD	Tue, Sep 2, 2014	36.22	36.52	36.01	36.38
1837	NASDAQ	PODD	Fri, Aug 29, 2014	36.07	36.27	35.86	36.11
1836	NASDAQ	PODD	Thu, Aug 28, 2014	36.27	36.43	35.85	36.00
1835	NASDAQ	PODD	Wed, Aug 27, 2014	36.46	36.80	36.06	36.46
1834	NASDAQ	PODD	Tue, Aug 26, 2014	35.30	36.49	35.07	36.43
1833	NASDAQ	PODD	Mon, Aug 25, 2014	35.32	35.50	35.02	35.18
1832	NASDAQ	PODD	Fri, Aug 22, 2014	34.70	35.20	34.36	35.06
1831	NASDAQ	PODD	Thu, Aug 21, 2014	34.79	35.14	33.99	34.70
1830	NASDAQ	PODD	Wed, Aug 20, 2014	35.88	35.88	34.63	34.85
1829	NASDAQ	PODD	Tue, Aug 19, 2014	36.22	36.46	35.80	36.02
1828	NASDAQ	PODD	Mon, Aug 18, 2014	35.00	36.29	34.60	36.21
1827	NASDAQ	PODD	Fri, Aug 15, 2014	35.02	35.48	34.20	34.58
1826	NASDAQ	PODD	Thu, Aug 14, 2014	34.57	34.90	34.00	34.66
1825	NASDAQ	PODD	Wed, Aug 13, 2014	34.08	34.79	34.05	34.64
1824	NASDAQ	PODD	Tue, Aug 12, 2014	35.22	35.32	33.84	33.96
1823	NASDAQ	PODD	Mon, Aug 11, 2014	34.95	35.47	34.47	35.31
1822	NASDAQ	PODD	Fri, Aug 8, 2014	31.00	35.25	30.04	34.63
1821	NASDAQ	PODD	Thu, Aug 7, 2014	35.57	37.24	35.43	35.84
1820	NASDAQ	PODD	Wed, Aug 6, 2014	35.07	35.90	35.07	35.39
1819	NASDAQ	PODD	Tue, Aug 5, 2014	35.10	35.91	35.08	35.49
1818	NASDAQ	PODD	Mon, Aug 4, 2014	34.47	35.34	34.07	35.20
1817	NASDAQ	PODD	Fri, Aug 1, 2014	35.42	35.47	33.71	34.36
1816	NASDAQ	PODD	Thu, Jul 31, 2014	36.31	36.47	35.26	35.34
1815	NASDAQ	PODD	Wed, Jul 30, 2014	36.29	37.15	36.04	36.79
1814	NASDAQ	PODD	Tue, Jul 29, 2014	36.16	36.63	35.84	35.90
1813	NASDAQ	PODD	Mon, Jul 28, 2014	36.47	36.78	35.92	36.05
1812	NASDAQ	PODD	Fri, Jul 25, 2014	36.81	36.99	36.12	36.29
1811	NASDAQ	PODD	Thu, Jul 24, 2014	37.90	37.94	37.15	37.20
1810	NASDAQ	PODD	Wed, Jul 23, 2014	37.71	38.30	37.47	37.88
1809	NASDAQ	PODD	Tue, Jul 22, 2014	37.30	38.57	36.78	37.68
1808	NASDAQ	PODD	Mon, Jul 21, 2014	36.94	37.12	36.24	36.93
1807	NASDAQ	PODD	Fri, Jul 18, 2014	36.34	37.54	36.34	37.12
1806	NASDAQ	PODD	Thu, Jul 17, 2014	37.31	37.69	36.05	36.39
1805	NASDAQ	PODD	Wed, Jul 16, 2014	38.14	38.40	37.25	37.48
1804	NASDAQ	PODD	Tue, Jul 15, 2014	38.92	39.16	37.46	37.82
1803	NASDAQ	PODD	Mon, Jul 14, 2014	38.99	39.20	38.42	38.94
1802	NASDAQ	PODD	Fri, Jul 11, 2014	38.22	38.82	37.87	38.40
1801	NASDAQ	PODD	Thu, Jul 10, 2014	37.45	38.62	37.00	38.12
1800	NASDAQ	PODD	Wed, Jul 9, 2014	38.92	39.45	38.15	38.28
1799	NASDAQ	PODD	Tue, Jul 8, 2014	40.89	40.89	38.56	38.89
1798	NASDAQ	PODD	Mon, Jul 7, 2014	41.06	41.15	40.48	41.03
1797	NASDAQ	PODD	Thu, Jul 3, 2014	40.80	41.16	40.65	41.11
1796	NASDAQ	PODD	Wed, Jul 2, 2014	40.90	41.02	40.44	40.73
1795	NASDAQ	PODD	Tue, Jul 1, 2014	39.65	41.00	39.64	40.79
1794	NASDAQ	PODD	Mon, Jun 30, 2014	39.34	40.00	39.30	39.67
1793	NASDAQ	PODD	Fri, Jun 27, 2014	38.85	39.63	38.36	39.53
1792	NASDAQ	PODD	Thu, Jun 26, 2014	38.37	38.95	37.70	38.80
1791	NASDAQ	PODD	Wed, Jun 25, 2014	37.46	38.17	37.32	38.16
1790	NASDAQ	PODD	Tue, Jun 24, 2014	38.00	39.17	37.71	37.73
1789	NASDAQ	PODD	Mon, Jun 23, 2014	39.36	39.78	37.70	37.97
1788	NASDAQ	PODD	Fri, Jun 20, 2014	38.86	39.38	38.80	39.17
1787	NASDAQ	PODD	Thu, Jun 19, 2014	37.98	38.76	37.33	38.72
1786	NASDAQ	PODD	Wed, Jun 18, 2014	37.10	37.75	36.73	37.70
1785	NASDAQ	PODD	Tue, Jun 17, 2014	37.67	38.19	37.09	37.20
1784	NASDAQ	PODD	Mon, Jun 16, 2014	36.89	38.23	36.89	37.84
1783	NASDAQ	PODD	Fri, Jun 13, 2014	37.23	37.44	36.54	36.92
1782	NASDAQ	PODD	Thu, Jun 12, 2014	37.24	37.57	36.60	37.04
1781	NASDAQ	PODD	Wed, Jun 11, 2014	37.42	37.79	36.81	37.32
1780	NASDAQ	PODD	Tue, Jun 10, 2014	38.99	39.68	36.91	37.61
1779	NASDAQ	PODD	Mon, Jun 9, 2014	36.96	39.04	36.67	39.00
1778	NASDAQ	PODD	Fri, Jun 6, 2014	36.57	36.92	36.18	36.84
1777	NASDAQ	PODD	Thu, Jun 5, 2014	35.25	36.80	35.16	36.30
1776	NASDAQ	PODD	Wed, Jun 4, 2014	35.60	35.96	35.12	35.25
1775	NASDAQ	PODD	Tue, Jun 3, 2014	35.09	35.58	34.44	35.10
1774	NASDAQ	PODD	Mon, Jun 2, 2014	35.65	35.70	34.27	35.11
1773	NASDAQ	PODD	Fri, May 30, 2014	37.44	37.98	36.06	36.63
1772	NASDAQ	PODD	Thu, May 29, 2014	37.45	37.73	36.94	37.06
1771	NASDAQ	PODD	Wed, May 28, 2014	36.91	37.41	36.34	36.45
1770	NASDAQ	PODD	Tue, May 27, 2014	35.40	36.86	34.78	36.84
1769	NASDAQ	PODD	Fri, May 23, 2014	34.96	35.60	34.32	35.10
1768	NASDAQ	PODD	Thu, May 22, 2014	34.25	35.01	33.55	34.89
1767	NASDAQ	PODD	Wed, May 21, 2014	33.62	34.48	33.21	34.09
1766	NASDAQ	PODD	Tue, May 20, 2014	33.66	34.55	33.10	33.48
1765	NASDAQ	PODD	Mon, May 19, 2014	33.56	34.69	33.07	33.94
1764	NASDAQ	PODD	Fri, May 16, 2014	33.92	35.51	33.17	33.76
1763	NASDAQ	PODD	Thu, May 15, 2014	33.52	33.54	32.79	33.24
1762	NASDAQ	PODD	Wed, May 14, 2014	34.44	35.01	33.72	33.78
1761	NASDAQ	PODD	Tue, May 13, 2014	34.50	35.45	34.04	34.48
1760	NASDAQ	PODD	Mon, May 12, 2014	33.00	34.91	32.62	34.56
1759	NASDAQ	PODD	Fri, May 9, 2014	31.48	33.13	31.25	32.99
1758	NASDAQ	PODD	Thu, May 8, 2014	34.35	35.00	31.69	31.69
1757	NASDAQ	PODD	Wed, May 7, 2014	37.04	37.04	34.25	35.39
1756	NASDAQ	PODD	Tue, May 6, 2014	37.11	37.70	36.77	36.86
1755	NASDAQ	PODD	Mon, May 5, 2014	36.74	37.65	36.27	37.39
1754	NASDAQ	PODD	Fri, May 2, 2014	38.07	38.22	36.30	36.92
1753	NASDAQ	PODD	Thu, May 1, 2014	37.39	38.87	37.14	37.87
1752	NASDAQ	PODD	Wed, Apr 30, 2014	38.13	38.36	36.82	37.63
1751	NASDAQ	PODD	Tue, Apr 29, 2014	38.17	39.00	37.87	38.36
1750	NASDAQ	PODD	Mon, Apr 28, 2014	40.40	40.75	37.89	38.25
1749	NASDAQ	PODD	Fri, Apr 25, 2014	41.12	41.41	39.93	40.17
1748	NASDAQ	PODD	Thu, Apr 24, 2014	42.29	43.60	41.12	41.38
1747	NASDAQ	PODD	Wed, Apr 23, 2014	42.93	43.24	41.59	41.91
1746	NASDAQ	PODD	Tue, Apr 22, 2014	43.00	43.40	42.68	42.84
1745	NASDAQ	PODD	Mon, Apr 21, 2014	43.58	44.01	42.78	43.06
1744	NASDAQ	PODD	Thu, Apr 17, 2014	42.60	43.75	42.13	43.52
1743	NASDAQ	PODD	Wed, Apr 16, 2014	42.49	42.65	41.82	42.60
1742	NASDAQ	PODD	Tue, Apr 15, 2014	42.69	42.87	40.27	42.04
1741	NASDAQ	PODD	Mon, Apr 14, 2014	42.01	42.67	41.58	42.45
1740	NASDAQ	PODD	Fri, Apr 11, 2014	41.83	42.37	41.16	41.76
1739	NASDAQ	PODD	Thu, Apr 10, 2014	42.60	42.82	41.81	42.26
1738	NASDAQ	PODD	Wed, Apr 9, 2014	41.60	43.08	41.36	42.70
1737	NASDAQ	PODD	Tue, Apr 8, 2014	41.52	42.21	40.76	41.35
1736	NASDAQ	PODD	Mon, Apr 7, 2014	43.92	44.05	41.79	41.80
1735	NASDAQ	PODD	Fri, Apr 4, 2014	49.44	49.55	43.52	44.31
1734	NASDAQ	PODD	Thu, Apr 3, 2014	48.81	49.18	48.35	49.07
1733	NASDAQ	PODD	Wed, Apr 2, 2014	48.63	49.53	48.43	49.03
1732	NASDAQ	PODD	Tue, Apr 1, 2014	47.33	48.37	47.26	48.31
1731	NASDAQ	PODD	Mon, Mar 31, 2014	47.22	47.59	46.35	47.42
1730	NASDAQ	PODD	Fri, Mar 28, 2014	48.69	49.66	46.86	47.17
1729	NASDAQ	PODD	Thu, Mar 27, 2014	49.08	49.47	47.99	48.55
1728	NASDAQ	PODD	Wed, Mar 26, 2014	50.08	50.23	48.81	49.14
1727	NASDAQ	PODD	Tue, Mar 25, 2014	49.20	50.71	48.76	49.57
1726	NASDAQ	PODD	Mon, Mar 24, 2014	49.77	49.95	48.67	48.99
1725	NASDAQ	PODD	Fri, Mar 21, 2014	50.88	51.31	49.54	49.84
1724	NASDAQ	PODD	Thu, Mar 20, 2014	49.28	50.24	49.01	50.18
1723	NASDAQ	PODD	Wed, Mar 19, 2014	49.70	50.04	49.05	49.33
1722	NASDAQ	PODD	Tue, Mar 18, 2014	48.64	50.34	48.20	50.11
1721	NASDAQ	PODD	Mon, Mar 17, 2014	48.66	49.50	48.35	48.57
1720	NASDAQ	PODD	Fri, Mar 14, 2014	48.11	48.80	47.92	48.35
1719	NASDAQ	PODD	Thu, Mar 13, 2014	48.57	49.03	47.52	48.13
1718	NASDAQ	PODD	Wed, Mar 12, 2014	47.91	48.68	47.50	48.52
1717	NASDAQ	PODD	Tue, Mar 11, 2014	48.64	49.19	47.80	48.16
1716	NASDAQ	PODD	Mon, Mar 10, 2014	48.42	48.78	48.01	48.45
1715	NASDAQ	PODD	Fri, Mar 7, 2014	49.21	49.59	48.30	48.50
1714	NASDAQ	PODD	Thu, Mar 6, 2014	49.98	50.43	48.50	48.81
1713	NASDAQ	PODD	Wed, Mar 5, 2014	49.56	50.30	49.08	50.02
1712	NASDAQ	PODD	Tue, Mar 4, 2014	47.88	49.77	47.02	49.77
1711	NASDAQ	PODD	Mon, Mar 3, 2014	47.11	47.44	45.06	47.32
1710	NASDAQ	PODD	Fri, Feb 28, 2014	47.63	49.95	44.75	47.41
1709	NASDAQ	PODD	Thu, Feb 27, 2014	45.77	46.00	44.87	45.24
1708	NASDAQ	PODD	Wed, Feb 26, 2014	45.56	46.30	45.35	45.79
1707	NASDAQ	PODD	Tue, Feb 25, 2014	45.50	46.21	45.31	45.74
1706	NASDAQ	PODD	Mon, Feb 24, 2014	44.95	45.85	44.37	45.46
1705	NASDAQ	PODD	Fri, Feb 21, 2014	44.75	45.91	43.86	44.97
1704	NASDAQ	PODD	Thu, Feb 20, 2014	44.65	45.60	44.24	45.50
1703	NASDAQ	PODD	Wed, Feb 19, 2014	44.36	45.13	44.36	44.67
1702	NASDAQ	PODD	Tue, Feb 18, 2014	44.56	44.94	44.40	44.63
1701	NASDAQ	PODD	Fri, Feb 14, 2014	45.07	45.44	44.19	44.48
1700	NASDAQ	PODD	Thu, Feb 13, 2014	44.25	45.22	44.25	44.97
1699	NASDAQ	PODD	Wed, Feb 12, 2014	43.80	44.55	43.80	44.51
1698	NASDAQ	PODD	Tue, Feb 11, 2014	43.08	43.87	43.07	43.75
1697	NASDAQ	PODD	Mon, Feb 10, 2014	42.37	43.34	42.06	43.19
1696	NASDAQ	PODD	Fri, Feb 7, 2014	43.16	43.59	41.60	42.31
1695	NASDAQ	PODD	Thu, Feb 6, 2014	43.00	44.02	42.58	43.01
1694	NASDAQ	PODD	Wed, Feb 5, 2014	42.06	43.21	41.74	42.98
1693	NASDAQ	PODD	Tue, Feb 4, 2014	42.27	43.31	41.86	42.38
1692	NASDAQ	PODD	Mon, Feb 3, 2014	42.99	43.59	42.01	42.16
1691	NASDAQ	PODD	Fri, Jan 31, 2014	42.57	43.76	42.57	43.00
1690	NASDAQ	PODD	Wed, Jan 29, 2014	43.15	43.45	42.31	42.57
1689	NASDAQ	PODD	Tue, Jan 28, 2014	42.99	43.80	42.50	43.56
1688	NASDAQ	PODD	Mon, Jan 27, 2014	44.49	44.61	42.40	43.09
1687	NASDAQ	PODD	Fri, Jan 24, 2014	42.82	43.61	42.27	43.28
1686	NASDAQ	PODD	Thu, Jan 23, 2014	41.84	43.21	41.32	42.95
1685	NASDAQ	PODD	Wed, Jan 22, 2014	41.33	42.02	40.88	41.84
1684	NASDAQ	PODD	Tue, Jan 21, 2014	40.42	41.26	40.03	41.18
1683	NASDAQ	PODD	Fri, Jan 17, 2014	40.22	40.92	39.79	40.21
1682	NASDAQ	PODD	Thu, Jan 16, 2014	36.52	40.45	36.52	40.31
1681	NASDAQ	PODD	Wed, Jan 15, 2014	37.01	37.03	36.35	36.53
1680	NASDAQ	PODD	Tue, Jan 14, 2014	36.15	36.93	36.06	36.81
1679	NASDAQ	PODD	Mon, Jan 13, 2014	36.11	36.48	35.67	35.89
1678	NASDAQ	PODD	Fri, Jan 10, 2014	36.29	36.71	36.10	36.25
1677	NASDAQ	PODD	Thu, Jan 9, 2014	36.85	37.10	36.21	36.27
1676	NASDAQ	PODD	Wed, Jan 8, 2014	36.89	37.11	36.64	36.87
1675	NASDAQ	PODD	Tue, Jan 7, 2014	36.94	37.40	36.55	37.01
1674	NASDAQ	PODD	Mon, Jan 6, 2014	37.43	37.44	36.25	36.88
1673	NASDAQ	PODD	Fri, Jan 3, 2014	35.90	36.96	35.83	36.87
1672	NASDAQ	PODD	Thu, Jan 2, 2014	37.00	37.31	35.52	35.83
1671	NASDAQ	PODD	Tue, Dec 31, 2013	37.55	37.73	37.05	37.10
1670	NASDAQ	PODD	Mon, Dec 30, 2013	37.42	37.76	37.09	37.55
1669	NASDAQ	PODD	Fri, Dec 27, 2013	37.66	37.98	37.15	37.35
1668	NASDAQ	PODD	Thu, Dec 26, 2013	37.99	38.33	37.17	37.52
1667	NASDAQ	PODD	Tue, Dec 24, 2013	38.00	38.20	37.70	37.91
1666	NASDAQ	PODD	Mon, Dec 23, 2013	36.88	37.99	36.76	37.84
1665	NASDAQ	PODD	Fri, Dec 20, 2013	36.60	37.05	36.06	36.72
1664	NASDAQ	PODD	Thu, Dec 19, 2013	37.67	37.96	35.84	36.42
1663	NASDAQ	PODD	Wed, Dec 18, 2013	36.70	37.86	36.66	37.44
1662	NASDAQ	PODD	Tue, Dec 17, 2013	36.79	37.05	36.35	36.67
1661	NASDAQ	PODD	Mon, Dec 16, 2013	36.76	37.05	36.65	36.86
1660	NASDAQ	PODD	Fri, Dec 13, 2013	36.46	36.61	35.91	36.48
1659	NASDAQ	PODD	Thu, Dec 12, 2013	36.24	36.60	36.11	36.26
1658	NASDAQ	PODD	Wed, Dec 11, 2013	36.72	36.87	36.10	36.21
1657	NASDAQ	PODD	Tue, Dec 10, 2013	36.80	37.23	36.39	36.58
1656	NASDAQ	PODD	Mon, Dec 9, 2013	36.90	37.07	36.45	36.70
1655	NASDAQ	PODD	Fri, Dec 6, 2013	36.81	37.01	36.54	36.75
1654	NASDAQ	PODD	Thu, Dec 5, 2013	36.18	36.51	35.83	36.36
1653	NASDAQ	PODD	Wed, Dec 4, 2013	36.22	36.51	35.51	36.20
1652	NASDAQ	PODD	Tue, Dec 3, 2013	36.17	36.54	35.81	36.43
1651	NASDAQ	PODD	Mon, Dec 2, 2013	37.11	37.43	35.92	36.31
1650	NASDAQ	PODD	Fri, Nov 29, 2013	36.93	37.22	36.50	37.02
1649	NASDAQ	PODD	Wed, Nov 27, 2013	36.18	36.68	36.04	36.66
1648	NASDAQ	PODD	Tue, Nov 26, 2013	35.89	36.12	35.52	36.05
1647	NASDAQ	PODD	Mon, Nov 25, 2013	35.92	36.00	35.51	35.78
1646	NASDAQ	PODD	Fri, Nov 22, 2013	36.16	36.98	35.56	35.59
1645	NASDAQ	PODD	Thu, Nov 21, 2013	34.93	35.74	34.89	35.31
1644	NASDAQ	PODD	Wed, Nov 20, 2013	34.75	34.90	34.02	34.81
1643	NASDAQ	PODD	Tue, Nov 19, 2013	34.93	35.30	34.52	34.70
1642	NASDAQ	PODD	Mon, Nov 18, 2013	35.75	36.11	34.65	35.02
1641	NASDAQ	PODD	Fri, Nov 15, 2013	37.12	37.12	34.75	35.72
1640	NASDAQ	PODD	Thu, Nov 14, 2013	37.14	37.66	36.93	37.17
1639	NASDAQ	PODD	Wed, Nov 13, 2013	35.73	37.00	35.73	36.99
1638	NASDAQ	PODD	Tue, Nov 12, 2013	35.81	36.44	35.45	36.08
1637	NASDAQ	PODD	Mon, Nov 11, 2013	36.40	36.57	36.03	36.04
1636	NASDAQ	PODD	Fri, Nov 8, 2013	36.30	37.15	35.01	36.43
1635	NASDAQ	PODD	Thu, Nov 7, 2013	37.86	38.57	37.03	37.05
1634	NASDAQ	PODD	Wed, Nov 6, 2013	39.89	39.99	37.69	37.71
1633	NASDAQ	PODD	Tue, Nov 5, 2013	39.42	40.50	39.02	39.86
1632	NASDAQ	PODD	Mon, Nov 4, 2013	39.34	39.53	38.62	39.51
1631	NASDAQ	PODD	Fri, Nov 1, 2013	38.90	39.57	38.78	39.31
1630	NASDAQ	PODD	Thu, Oct 31, 2013	38.77	39.34	38.52	39.07
1629	NASDAQ	PODD	Wed, Oct 30, 2013	39.14	39.24	38.60	38.84
1628	NASDAQ	PODD	Tue, Oct 29, 2013	38.57	39.10	38.17	39.06
1627	NASDAQ	PODD	Mon, Oct 28, 2013	37.96	38.57	37.87	38.54
1626	NASDAQ	PODD	Fri, Oct 25, 2013	38.10	38.33	37.57	37.97
1625	NASDAQ	PODD	Thu, Oct 24, 2013	38.12	38.25	37.55	37.95
1624	NASDAQ	PODD	Wed, Oct 23, 2013	37.81	38.23	37.60	38.12
1623	NASDAQ	PODD	Tue, Oct 22, 2013	38.13	38.64	37.72	37.82
1622	NASDAQ	PODD	Mon, Oct 21, 2013	38.10	38.73	37.94	38.07
1621	NASDAQ	PODD	Fri, Oct 18, 2013	37.57	38.10	37.32	38.10
1620	NASDAQ	PODD	Thu, Oct 17, 2013	37.57	37.64	36.31	37.25
1619	NASDAQ	PODD	Wed, Oct 16, 2013	35.77	37.85	35.21	37.69
1618	NASDAQ	PODD	Tue, Oct 15, 2013	36.22	36.41	35.31	35.35
1617	NASDAQ	PODD	Mon, Oct 14, 2013	34.97	36.21	34.60	35.94
1616	NASDAQ	PODD	Fri, Oct 11, 2013	34.97	35.40	34.97	35.11
1615	NASDAQ	PODD	Thu, Oct 10, 2013	35.33	35.81	34.39	35.16
1614	NASDAQ	PODD	Wed, Oct 9, 2013	36.00	36.00	34.74	34.74
1613	NASDAQ	PODD	Tue, Oct 8, 2013	37.18	37.53	35.82	35.88
1612	NASDAQ	PODD	Mon, Oct 7, 2013	37.38	37.80	37.16	37.17
1611	NASDAQ	PODD	Fri, Oct 4, 2013	37.40	38.27	37.01	37.64
1610	NASDAQ	PODD	Thu, Oct 3, 2013	37.44	37.78	37.12	37.49
1609	NASDAQ	PODD	Wed, Oct 2, 2013	37.01	37.99	36.66	37.56
1608	NASDAQ	PODD	Tue, Oct 1, 2013	36.20	37.20	36.08	37.18
1607	NASDAQ	PODD	Mon, Sep 30, 2013	35.36	36.52	35.36	36.24
1606	NASDAQ	PODD	Fri, Sep 27, 2013	36.19	36.66	35.06	35.84
1605	NASDAQ	PODD	Thu, Sep 26, 2013	35.40	36.60	35.29	36.60
1604	NASDAQ	PODD	Wed, Sep 25, 2013	35.70	36.01	35.19	35.21
1603	NASDAQ	PODD	Tue, Sep 24, 2013	36.19	36.41	35.66	35.75
1602	NASDAQ	PODD	Mon, Sep 23, 2013	35.70	36.22	35.29	36.04
1601	NASDAQ	PODD	Fri, Sep 20, 2013	36.74	36.74	35.47	35.69
1600	NASDAQ	PODD	Thu, Sep 19, 2013	37.03	37.96	37.00	37.75
1599	NASDAQ	PODD	Wed, Sep 18, 2013	36.87	37.07	36.32	37.04
1598	NASDAQ	PODD	Tue, Sep 17, 2013	36.23	37.03	35.86	36.91
1597	NASDAQ	PODD	Mon, Sep 16, 2013	36.78	37.03	36.18	36.23
1596	NASDAQ	PODD	Fri, Sep 13, 2013	36.15	36.45	35.52	36.41
1595	NASDAQ	PODD	Thu, Sep 12, 2013	35.77	36.06	35.77	36.00
1594	NASDAQ	PODD	Wed, Sep 11, 2013	35.78	36.23	35.47	35.94
1593	NASDAQ	PODD	Tue, Sep 10, 2013	35.54	35.90	35.23	35.84
1592	NASDAQ	PODD	Mon, Sep 9, 2013	34.17	35.39	34.06	35.35
1591	NASDAQ	PODD	Fri, Sep 6, 2013	33.73	34.08	32.77	34.00
1590	NASDAQ	PODD	Thu, Sep 5, 2013	33.33	33.86	33.33	33.53
1589	NASDAQ	PODD	Wed, Sep 4, 2013	33.44	33.95	33.04	33.38
1588	NASDAQ	PODD	Tue, Sep 3, 2013	33.83	33.83	32.86	33.49
1587	NASDAQ	PODD	Fri, Aug 30, 2013	33.24	33.89	33.05	33.34
1586	NASDAQ	PODD	Thu, Aug 29, 2013	33.13	33.69	33.12	33.30
1585	NASDAQ	PODD	Wed, Aug 28, 2013	32.78	33.51	32.53	33.10
1584	NASDAQ	PODD	Tue, Aug 27, 2013	34.28	34.62	32.82	32.87
1583	NASDAQ	PODD	Mon, Aug 26, 2013	34.29	34.79	33.80	34.64
1582	NASDAQ	PODD	Fri, Aug 23, 2013	33.95	34.35	33.58	34.10
1581	NASDAQ	PODD	Thu, Aug 22, 2013	33.60	34.24	33.37	34.03
1580	NASDAQ	PODD	Wed, Aug 21, 2013	33.66	34.00	33.35	33.59
1579	NASDAQ	PODD	Tue, Aug 20, 2013	32.70	33.68	32.60	33.66
1578	NASDAQ	PODD	Mon, Aug 19, 2013	32.73	33.15	32.55	32.72
1577	NASDAQ	PODD	Fri, Aug 16, 2013	33.40	33.55	32.80	32.84
1576	NASDAQ	PODD	Thu, Aug 15, 2013	33.16	33.56	32.78	33.35
1575	NASDAQ	PODD	Wed, Aug 14, 2013	33.46	33.82	33.42	33.44
1574	NASDAQ	PODD	Tue, Aug 13, 2013	33.82	34.03	33.51	33.55
1573	NASDAQ	PODD	Mon, Aug 12, 2013	33.98	34.39	33.91	33.96
1572	NASDAQ	PODD	Fri, Aug 9, 2013	33.74	34.26	33.46	34.08
1571	NASDAQ	PODD	Thu, Aug 8, 2013	34.24	34.40	30.71	33.78
1570	NASDAQ	PODD	Wed, Aug 7, 2013	30.63	31.02	30.18	30.68
1569	NASDAQ	PODD	Tue, Aug 6, 2013	31.00	31.18	30.36	30.64
1568	NASDAQ	PODD	Mon, Aug 5, 2013	31.46	31.93	31.12	31.16
1567	NASDAQ	PODD	Fri, Aug 2, 2013	31.77	31.94	31.51	31.65
1566	NASDAQ	PODD	Thu, Aug 1, 2013	32.19	32.19	31.64	31.97
1565	NASDAQ	PODD	Wed, Jul 31, 2013	31.52	32.24	31.34	31.89
1564	NASDAQ	PODD	Tue, Jul 30, 2013	31.90	31.90	31.44	31.51
1563	NASDAQ	PODD	Mon, Jul 29, 2013	32.56	32.65	31.67	31.75
1562	NASDAQ	PODD	Fri, Jul 26, 2013	32.64	32.90	32.45	32.58
1561	NASDAQ	PODD	Thu, Jul 25, 2013	31.81	32.92	31.37	32.91
1560	NASDAQ	PODD	Wed, Jul 24, 2013	32.10	32.10	31.75	31.76
1559	NASDAQ	PODD	Tue, Jul 23, 2013	32.35	32.35	31.58	32.06
1558	NASDAQ	PODD	Mon, Jul 22, 2013	32.35	32.69	32.21	32.28
1557	NASDAQ	PODD	Fri, Jul 19, 2013	32.36	32.52	31.95	32.39
1556	NASDAQ	PODD	Thu, Jul 18, 2013	31.74	32.69	31.29	32.35
1555	NASDAQ	PODD	Wed, Jul 17, 2013	32.91	33.47	32.81	32.98
1554	NASDAQ	PODD	Tue, Jul 16, 2013	33.47	33.47	32.63	32.84
1553	NASDAQ	PODD	Mon, Jul 15, 2013	33.03	33.57	32.76	33.54
1552	NASDAQ	PODD	Fri, Jul 12, 2013	32.59	33.44	32.40	33.08
1551	NASDAQ	PODD	Thu, Jul 11, 2013	31.70	32.70	31.55	32.66
1550	NASDAQ	PODD	Wed, Jul 10, 2013	31.40	31.65	31.32	31.45
1549	NASDAQ	PODD	Tue, Jul 9, 2013	32.09	32.25	30.87	31.49
1548	NASDAQ	PODD	Mon, Jul 8, 2013	32.50	32.61	31.84	31.98
1547	NASDAQ	PODD	Fri, Jul 5, 2013	31.79	32.45	31.37	32.39
1546	NASDAQ	PODD	Wed, Jul 3, 2013	31.35	31.52	31.09	31.17
1545	NASDAQ	PODD	Tue, Jul 2, 2013	31.34	31.84	31.06	31.50
1544	NASDAQ	PODD	Mon, Jul 1, 2013	31.10	32.09	31.07	31.45
1543	NASDAQ	PODD	Fri, Jun 28, 2013	31.70	32.00	31.19	31.41
1542	NASDAQ	PODD	Thu, Jun 27, 2013	31.01	31.70	30.95	31.69
1541	NASDAQ	PODD	Wed, Jun 26, 2013	31.34	31.64	30.75	30.92
1540	NASDAQ	PODD	Tue, Jun 25, 2013	31.58	31.58	30.79	30.99
1539	NASDAQ	PODD	Mon, Jun 24, 2013	30.65	31.45	30.31	31.20
1538	NASDAQ	PODD	Fri, Jun 21, 2013	28.94	30.92	28.80	30.84
1537	NASDAQ	PODD	Thu, Jun 20, 2013	30.03	30.37	28.73	28.79
1536	NASDAQ	PODD	Wed, Jun 19, 2013	31.06	31.23	30.14	30.16
1535	NASDAQ	PODD	Tue, Jun 18, 2013	30.88	31.24	30.46	31.13
1534	NASDAQ	PODD	Mon, Jun 17, 2013	30.65	31.00	30.53	30.78
1533	NASDAQ	PODD	Fri, Jun 14, 2013	30.78	30.90	30.34	30.43
1532	NASDAQ	PODD	Thu, Jun 13, 2013	30.24	31.14	30.16	30.92
1531	NASDAQ	PODD	Wed, Jun 12, 2013	30.86	30.99	30.31	30.43
1530	NASDAQ	PODD	Tue, Jun 11, 2013	30.16	30.82	29.97	30.70
1529	NASDAQ	PODD	Mon, Jun 10, 2013	30.70	30.90	30.24	30.44
1528	NASDAQ	PODD	Fri, Jun 7, 2013	30.34	30.92	29.93	30.70
1527	NASDAQ	PODD	Thu, Jun 6, 2013	30.05	30.50	29.56	30.28
1526	NASDAQ	PODD	Wed, Jun 5, 2013	30.16	30.72	29.81	30.09
1525	NASDAQ	PODD	Tue, Jun 4, 2013	30.12	30.56	29.95	30.28
1524	NASDAQ	PODD	Mon, Jun 3, 2013	29.86	30.43	29.48	30.04
1523	NASDAQ	PODD	Fri, May 31, 2013	30.32	30.81	29.82	29.86
1522	NASDAQ	PODD	Thu, May 30, 2013	31.00	31.07	30.47	30.52
1521	NASDAQ	PODD	Wed, May 29, 2013	30.31	31.02	30.14	30.90
1520	NASDAQ	PODD	Tue, May 28, 2013	29.99	30.85	29.81	30.55
1519	NASDAQ	PODD	Fri, May 24, 2013	29.00	29.74	28.86	29.64
1518	NASDAQ	PODD	Thu, May 23, 2013	28.41	29.36	28.39	29.25
1517	NASDAQ	PODD	Wed, May 22, 2013	29.70	29.99	28.54	28.69
1516	NASDAQ	PODD	Tue, May 21, 2013	29.72	30.07	29.65	29.74
1515	NASDAQ	PODD	Mon, May 20, 2013	29.56	30.00	29.56	29.74
1514	NASDAQ	PODD	Fri, May 17, 2013	29.28	29.76	29.16	29.66
1513	NASDAQ	PODD	Thu, May 16, 2013	29.47	29.53	29.07	29.24
1512	NASDAQ	PODD	Wed, May 15, 2013	29.37	29.84	29.37	29.46
1511	NASDAQ	PODD	Tue, May 14, 2013	28.95	29.60	28.89	29.46
1510	NASDAQ	PODD	Mon, May 13, 2013	29.01	29.54	28.99	29.00
1509	NASDAQ	PODD	Fri, May 10, 2013	28.21	29.48	27.87	29.19
1508	NASDAQ	PODD	Thu, May 9, 2013	28.09	28.45	27.98	28.09
1507	NASDAQ	PODD	Wed, May 8, 2013	27.26	28.98	27.01	28.35
1506	NASDAQ	PODD	Tue, May 7, 2013	25.84	29.00	25.83	28.57
1505	NASDAQ	PODD	Mon, May 6, 2013	25.56	25.78	24.70	24.87
1504	NASDAQ	PODD	Fri, May 3, 2013	25.25	25.98	25.16	25.50
1503	NASDAQ	PODD	Thu, May 2, 2013	24.23	25.05	23.50	24.89
1502	NASDAQ	PODD	Wed, May 1, 2013	25.23	25.33	24.57	24.57
1501	NASDAQ	PODD	Tue, Apr 30, 2013	25.50	25.58	25.11	25.24
1500	NASDAQ	PODD	Mon, Apr 29, 2013	25.46	25.51	24.32	25.46
1499	NASDAQ	PODD	Fri, Apr 26, 2013	25.51	25.74	25.19	25.29
1498	NASDAQ	PODD	Thu, Apr 25, 2013	25.66	25.84	25.32	25.48
1497	NASDAQ	PODD	Wed, Apr 24, 2013	25.92	25.92	25.27	25.50
1496	NASDAQ	PODD	Tue, Apr 23, 2013	26.33	26.37	25.64	25.89
1495	NASDAQ	PODD	Mon, Apr 22, 2013	26.29	26.35	25.81	26.13
1494	NASDAQ	PODD	Fri, Apr 19, 2013	25.85	26.27	25.80	26.23
1493	NASDAQ	PODD	Thu, Apr 18, 2013	26.48	26.48	25.76	25.90
1492	NASDAQ	PODD	Wed, Apr 17, 2013	26.19	26.48	25.77	26.36
1491	NASDAQ	PODD	Tue, Apr 16, 2013	26.12	26.41	25.93	26.33
1490	NASDAQ	PODD	Mon, Apr 15, 2013	26.18	26.20	25.78	25.97
1489	NASDAQ	PODD	Fri, Apr 12, 2013	26.12	26.33	26.00	26.25
1488	NASDAQ	PODD	Thu, Apr 11, 2013	26.37	26.57	25.95	26.16
1487	NASDAQ	PODD	Wed, Apr 10, 2013	26.23	26.50	25.98	26.32
1486	NASDAQ	PODD	Tue, Apr 9, 2013	26.21	26.45	25.98	26.12
1485	NASDAQ	PODD	Mon, Apr 8, 2013	25.91	26.11	25.72	26.09
1484	NASDAQ	PODD	Fri, Apr 5, 2013	25.86	26.15	25.57	25.85
1483	NASDAQ	PODD	Thu, Apr 4, 2013	26.21	26.21	25.87	26.15
1482	NASDAQ	PODD	Wed, Apr 3, 2013	26.55	26.87	25.94	26.05
1481	NASDAQ	PODD	Tue, Apr 2, 2013	26.07	26.68	26.07	26.51
1480	NASDAQ	PODD	Mon, Apr 1, 2013	25.85	26.02	25.54	26.00
1479	NASDAQ	PODD	Thu, Mar 28, 2013	25.80	25.99	25.46	25.86
1478	NASDAQ	PODD	Wed, Mar 27, 2013	25.12	25.67	25.00	25.62
1477	NASDAQ	PODD	Tue, Mar 26, 2013	24.78	25.24	24.67	25.21
1476	NASDAQ	PODD	Mon, Mar 25, 2013	24.50	24.83	24.42	24.60
1475	NASDAQ	PODD	Fri, Mar 22, 2013	24.42	24.49	24.21	24.46
1474	NASDAQ	PODD	Thu, Mar 21, 2013	24.04	24.44	24.04	24.26
1473	NASDAQ	PODD	Wed, Mar 20, 2013	24.20	24.40	24.14	24.27
1472	NASDAQ	PODD	Tue, Mar 19, 2013	24.01	24.29	23.78	24.05
1471	NASDAQ	PODD	Mon, Mar 18, 2013	23.80	24.11	23.80	24.02
1470	NASDAQ	PODD	Fri, Mar 15, 2013	24.30	24.30	23.90	24.04
1469	NASDAQ	PODD	Thu, Mar 14, 2013	23.89	24.26	23.74	24.25
1468	NASDAQ	PODD	Wed, Mar 13, 2013	23.88	23.88	23.57	23.78
1467	NASDAQ	PODD	Tue, Mar 12, 2013	23.82	23.94	23.56	23.91
1466	NASDAQ	PODD	Mon, Mar 11, 2013	23.81	23.97	23.57	23.87
1465	NASDAQ	PODD	Fri, Mar 8, 2013	23.51	23.96	23.14	23.93
1464	NASDAQ	PODD	Thu, Mar 7, 2013	23.04	23.35	22.81	23.28
1463	NASDAQ	PODD	Wed, Mar 6, 2013	23.49	23.53	23.03	23.08
1462	NASDAQ	PODD	Tue, Mar 5, 2013	23.60	23.92	23.38	23.49
1461	NASDAQ	PODD	Mon, Mar 4, 2013	23.30	23.56	23.08	23.55
1460	NASDAQ	PODD	Fri, Mar 1, 2013	22.25	23.45	21.97	23.40
1459	NASDAQ	PODD	Thu, Feb 28, 2013	21.30	22.89	21.12	22.57
1458	NASDAQ	PODD	Wed, Feb 27, 2013	21.11	21.51	20.87	21.40
1457	NASDAQ	PODD	Tue, Feb 26, 2013	21.05	21.37	21.04	21.19
1456	NASDAQ	PODD	Mon, Feb 25, 2013	21.37	21.53	21.00	21.02
1455	NASDAQ	PODD	Fri, Feb 22, 2013	21.19	21.53	21.13	21.32
1454	NASDAQ	PODD	Thu, Feb 21, 2013	21.16	21.36	21.00	21.18
1453	NASDAQ	PODD	Wed, Feb 20, 2013	21.47	21.67	21.21	21.21
1452	NASDAQ	PODD	Tue, Feb 19, 2013	21.28	21.79	21.23	21.50
1451	NASDAQ	PODD	Fri, Feb 15, 2013	21.73	21.77	21.26	21.29
1450	NASDAQ	PODD	Thu, Feb 14, 2013	22.50	22.51	21.57	21.61
1449	NASDAQ	PODD	Wed, Feb 13, 2013	22.67	22.88	22.44	22.52
1448	NASDAQ	PODD	Tue, Feb 12, 2013	22.90	22.90	22.60	22.61
1447	NASDAQ	PODD	Mon, Feb 11, 2013	22.82	23.02	22.74	22.85
1446	NASDAQ	PODD	Fri, Feb 8, 2013	22.81	22.96	22.45	22.88
1445	NASDAQ	PODD	Thu, Feb 7, 2013	22.95	23.04	22.62	22.73
1444	NASDAQ	PODD	Wed, Feb 6, 2013	22.90	23.02	22.74	22.98
1443	NASDAQ	PODD	Tue, Feb 5, 2013	22.96	23.17	22.87	22.95
1442	NASDAQ	PODD	Mon, Feb 4, 2013	23.15	23.20	22.79	22.90
1441	NASDAQ	PODD	Fri, Feb 1, 2013	23.05	23.48	22.98	23.27
1440	NASDAQ	PODD	Thu, Jan 31, 2013	23.17	23.24	22.46	23.07
1439	NASDAQ	PODD	Wed, Jan 30, 2013	23.67	23.74	22.99	23.27
1438	NASDAQ	PODD	Tue, Jan 29, 2013	22.26	23.94	22.05	23.77
1437	NASDAQ	PODD	Mon, Jan 28, 2013	24.16	24.28	23.85	23.90
1436	NASDAQ	PODD	Fri, Jan 25, 2013	23.92	24.24	23.76	24.20
1435	NASDAQ	PODD	Thu, Jan 24, 2013	23.50	23.87	23.44	23.82
1434	NASDAQ	PODD	Wed, Jan 23, 2013	23.66	23.89	23.36	23.49
1433	NASDAQ	PODD	Tue, Jan 22, 2013	23.29	23.69	23.06	23.66
1432	NASDAQ	PODD	Fri, Jan 18, 2013	22.94	23.40	22.85	23.33
1431	NASDAQ	PODD	Thu, Jan 17, 2013	23.07	23.23	22.92	22.97
1430	NASDAQ	PODD	Wed, Jan 16, 2013	22.56	23.10	22.34	23.05
1429	NASDAQ	PODD	Tue, Jan 15, 2013	22.46	22.81	22.46	22.66
1428	NASDAQ	PODD	Mon, Jan 14, 2013	22.78	22.78	22.34	22.63
1427	NASDAQ	PODD	Fri, Jan 11, 2013	23.07	23.21	22.63	22.87
1426	NASDAQ	PODD	Thu, Jan 10, 2013	22.53	23.08	22.53	23.02
1425	NASDAQ	PODD	Wed, Jan 9, 2013	22.45	22.67	21.56	22.41
1424	NASDAQ	PODD	Tue, Jan 8, 2013	22.48	22.77	22.13	22.44
1423	NASDAQ	PODD	Mon, Jan 7, 2013	21.65	22.69	21.65	22.44
1422	NASDAQ	PODD	Fri, Jan 4, 2013	21.47	22.05	21.10	21.81
1421	NASDAQ	PODD	Thu, Jan 3, 2013	21.49	21.77	21.31	21.72
1420	NASDAQ	PODD	Wed, Jan 2, 2013	21.69	21.69	21.25	21.49
1419	NASDAQ	PODD	Mon, Dec 31, 2012	21.00	21.29	20.76	21.22
1418	NASDAQ	PODD	Fri, Dec 28, 2012	20.79	21.21	20.57	21.02
1417	NASDAQ	PODD	Thu, Dec 27, 2012	20.88	21.02	20.59	20.91
1416	NASDAQ	PODD	Wed, Dec 26, 2012	21.29	21.29	20.80	20.87
1415	NASDAQ	PODD	Mon, Dec 24, 2012	21.20	21.44	20.94	21.24
1414	NASDAQ	PODD	Fri, Dec 21, 2012	21.09	21.37	20.32	21.24
1413	NASDAQ	PODD	Thu, Dec 20, 2012	21.20	21.40	20.98	21.23
1412	NASDAQ	PODD	Wed, Dec 19, 2012	21.63	21.65	21.07	21.21
1411	NASDAQ	PODD	Tue, Dec 18, 2012	21.55	21.72	21.42	21.66
1410	NASDAQ	PODD	Mon, Dec 17, 2012	21.93	21.93	21.46	21.62
1409	NASDAQ	PODD	Fri, Dec 14, 2012	21.84	22.25	21.57	21.72
1408	NASDAQ	PODD	Thu, Dec 13, 2012	22.10	22.24	21.81	21.85
1407	NASDAQ	PODD	Wed, Dec 12, 2012	22.16	22.23	21.82	22.03
1406	NASDAQ	PODD	Tue, Dec 11, 2012	21.93	22.21	21.66	22.06
1405	NASDAQ	PODD	Mon, Dec 10, 2012	21.65	22.03	21.52	21.73
1404	NASDAQ	PODD	Fri, Dec 7, 2012	21.88	21.94	21.65	21.72
1403	NASDAQ	PODD	Thu, Dec 6, 2012	21.84	21.94	21.57	21.77
1402	NASDAQ	PODD	Wed, Dec 5, 2012	22.00	22.14	21.81	21.91
1401	NASDAQ	PODD	Tue, Dec 4, 2012	22.13	22.34	21.84	21.98
1400	NASDAQ	PODD	Mon, Dec 3, 2012	22.05	22.16	21.74	22.09
1399	NASDAQ	PODD	Fri, Nov 30, 2012	22.20	22.23	21.72	21.95
1398	NASDAQ	PODD	Thu, Nov 29, 2012	21.67	22.07	21.67	21.89
1397	NASDAQ	PODD	Wed, Nov 28, 2012	21.40	21.54	21.18	21.47
1396	NASDAQ	PODD	Tue, Nov 27, 2012	21.90	22.07	21.40	21.47
1395	NASDAQ	PODD	Mon, Nov 26, 2012	22.13	22.17	21.69	21.93
1394	NASDAQ	PODD	Fri, Nov 23, 2012	22.11	22.21	21.95	22.15
1393	NASDAQ	PODD	Wed, Nov 21, 2012	21.86	22.35	21.71	22.11
1392	NASDAQ	PODD	Tue, Nov 20, 2012	21.20	21.93	21.17	21.84
1391	NASDAQ	PODD	Mon, Nov 19, 2012	20.71	21.31	20.52	21.25
1390	NASDAQ	PODD	Fri, Nov 16, 2012	20.36	20.78	20.13	20.51
1389	NASDAQ	PODD	Thu, Nov 15, 2012	20.08	20.43	19.86	20.42
1388	NASDAQ	PODD	Wed, Nov 14, 2012	20.13	20.56	19.98	20.03
1387	NASDAQ	PODD	Tue, Nov 13, 2012	20.55	20.83	20.29	20.30
1386	NASDAQ	PODD	Mon, Nov 12, 2012	20.31	21.16	20.24	20.63
1385	NASDAQ	PODD	Fri, Nov 9, 2012	18.84	20.47	18.50	20.31
1384	NASDAQ	PODD	Thu, Nov 8, 2012	19.52	19.62	19.13	19.13
1383	NASDAQ	PODD	Wed, Nov 7, 2012	20.35	20.42	19.47	19.49
1382	NASDAQ	PODD	Tue, Nov 6, 2012	20.87	21.08	20.48	20.50
1381	NASDAQ	PODD	Mon, Nov 5, 2012	20.59	21.03	20.48	20.74
1380	NASDAQ	PODD	Fri, Nov 2, 2012	21.42	21.72	20.51	20.54
1379	NASDAQ	PODD	Thu, Nov 1, 2012	20.80	21.83	20.80	21.35
1378	NASDAQ	PODD	Wed, Oct 31, 2012	21.28	21.35	20.94	21.21
1377	NASDAQ	PODD	Fri, Oct 26, 2012	21.33	21.50	21.07	21.21
1376	NASDAQ	PODD	Thu, Oct 25, 2012	21.28	21.36	20.99	21.26
1375	NASDAQ	PODD	Wed, Oct 24, 2012	21.09	21.17	20.90	21.09
1374	NASDAQ	PODD	Tue, Oct 23, 2012	20.85	21.19	20.63	21.03
1373	NASDAQ	PODD	Mon, Oct 22, 2012	20.90	21.14	20.86	21.12
1372	NASDAQ	PODD	Fri, Oct 19, 2012	20.82	21.12	20.75	20.99
1371	NASDAQ	PODD	Thu, Oct 18, 2012	20.85	21.13	20.75	20.99
1370	NASDAQ	PODD	Wed, Oct 17, 2012	21.20	21.31	20.75	20.88
1369	NASDAQ	PODD	Tue, Oct 16, 2012	21.35	21.42	20.90	21.19
1368	NASDAQ	PODD	Mon, Oct 15, 2012	21.15	21.28	21.00	21.20
1367	NASDAQ	PODD	Fri, Oct 12, 2012	21.22	21.46	20.92	21.05
1366	NASDAQ	PODD	Thu, Oct 11, 2012	21.62	21.89	20.47	21.19
1365	NASDAQ	PODD	Wed, Oct 10, 2012	21.15	21.51	21.02	21.46
1364	NASDAQ	PODD	Tue, Oct 9, 2012	21.55	21.55	21.01	21.15
1363	NASDAQ	PODD	Mon, Oct 8, 2012	21.80	22.03	21.48	21.58
1362	NASDAQ	PODD	Fri, Oct 5, 2012	21.91	22.14	21.67	21.84
1361	NASDAQ	PODD	Thu, Oct 4, 2012	21.77	22.07	21.41	21.91
1360	NASDAQ	PODD	Wed, Oct 3, 2012	22.08	22.08	21.57	21.74
1359	NASDAQ	PODD	Tue, Oct 2, 2012	21.70	22.10	21.53	22.10
1358	NASDAQ	PODD	Mon, Oct 1, 2012	21.68	21.87	21.20	21.70
1357	NASDAQ	PODD	Fri, Sep 28, 2012	21.53	21.70	21.40	21.58
1356	NASDAQ	PODD	Thu, Sep 27, 2012	21.67	21.96	21.51	21.67
1355	NASDAQ	PODD	Wed, Sep 26, 2012	21.88	22.07	21.49	21.60
1354	NASDAQ	PODD	Tue, Sep 25, 2012	22.08	22.13	21.84	21.88
1353	NASDAQ	PODD	Mon, Sep 24, 2012	21.95	22.14	21.91	21.95
1352	NASDAQ	PODD	Fri, Sep 21, 2012	22.14	22.14	21.96	22.05
1351	NASDAQ	PODD	Thu, Sep 20, 2012	21.78	22.10	21.50	22.10
1350	NASDAQ	PODD	Wed, Sep 19, 2012	21.67	22.14	21.05	22.02
1349	NASDAQ	PODD	Tue, Sep 18, 2012	21.74	21.88	21.18	21.59
1348	NASDAQ	PODD	Mon, Sep 17, 2012	22.11	22.26	21.69	22.08
1347	NASDAQ	PODD	Fri, Sep 14, 2012	22.12	22.36	21.79	22.14
1346	NASDAQ	PODD	Thu, Sep 13, 2012	21.36	22.31	21.31	22.01
1345	NASDAQ	PODD	Wed, Sep 12, 2012	21.45	21.45	21.00	21.41
1344	NASDAQ	PODD	Tue, Sep 11, 2012	21.75	21.75	21.12	21.36
1343	NASDAQ	PODD	Mon, Sep 10, 2012	21.18	21.75	21.18	21.64
1342	NASDAQ	PODD	Fri, Sep 7, 2012	21.73	21.75	20.95	21.26
1341	NASDAQ	PODD	Thu, Sep 6, 2012	21.10	21.44	21.00	21.37
1340	NASDAQ	PODD	Wed, Sep 5, 2012	21.16	21.26	20.87	20.99
1339	NASDAQ	PODD	Tue, Sep 4, 2012	20.90	21.45	20.62	21.26
1338	NASDAQ	PODD	Fri, Aug 31, 2012	21.03	21.08	20.74	20.97
1337	NASDAQ	PODD	Thu, Aug 30, 2012	20.95	21.10	20.89	20.93
1336	NASDAQ	PODD	Wed, Aug 29, 2012	21.02	21.09	20.81	21.02
1335	NASDAQ	PODD	Tue, Aug 28, 2012	21.00	21.09	20.83	20.88
1334	NASDAQ	PODD	Mon, Aug 27, 2012	21.24	21.28	20.84	21.03
1333	NASDAQ	PODD	Fri, Aug 24, 2012	20.43	21.40	20.23	21.18
1332	NASDAQ	PODD	Thu, Aug 23, 2012	20.26	20.60	20.13	20.51
1331	NASDAQ	PODD	Wed, Aug 22, 2012	20.35	20.62	20.17	20.34
1330	NASDAQ	PODD	Tue, Aug 21, 2012	20.58	20.91	20.32	20.44
1329	NASDAQ	PODD	Mon, Aug 20, 2012	20.57	20.69	20.37	20.54
1328	NASDAQ	PODD	Fri, Aug 17, 2012	20.05	20.62	19.90	20.59
1327	NASDAQ	PODD	Thu, Aug 16, 2012	19.97	20.27	19.71	20.11
1326	NASDAQ	PODD	Wed, Aug 15, 2012	19.99	20.15	19.86	20.04
1325	NASDAQ	PODD	Tue, Aug 14, 2012	20.59	20.59	19.86	20.00
1324	NASDAQ	PODD	Mon, Aug 13, 2012	20.73	20.81	20.00	20.38
1323	NASDAQ	PODD	Fri, Aug 10, 2012	19.99	21.02	19.80	20.80
1322	NASDAQ	PODD	Thu, Aug 9, 2012	18.50	20.12	17.95	20.10
1321	NASDAQ	PODD	Wed, Aug 8, 2012	19.07	19.20	18.62	18.72
1320	NASDAQ	PODD	Tue, Aug 7, 2012	19.55	19.55	19.10	19.18
1319	NASDAQ	PODD	Mon, Aug 6, 2012	19.64	19.72	19.44	19.54
1318	NASDAQ	PODD	Fri, Aug 3, 2012	19.16	19.78	19.02	19.53
1317	NASDAQ	PODD	Thu, Aug 2, 2012	19.18	19.66	18.87	18.95
1316	NASDAQ	PODD	Wed, Aug 1, 2012	19.70	19.91	19.13	19.26
1315	NASDAQ	PODD	Tue, Jul 31, 2012	19.87	20.24	19.54	19.56
1314	NASDAQ	PODD	Mon, Jul 30, 2012	20.45	20.61	19.75	19.87
1313	NASDAQ	PODD	Fri, Jul 27, 2012	20.03	20.73	19.83	20.48
1312	NASDAQ	PODD	Thu, Jul 26, 2012	20.13	20.43	19.66	19.78
1311	NASDAQ	PODD	Wed, Jul 25, 2012	19.96	20.12	19.66	19.88
1310	NASDAQ	PODD	Tue, Jul 24, 2012	20.05	20.05	19.62	19.84
1309	NASDAQ	PODD	Mon, Jul 23, 2012	20.04	20.23	19.80	19.92
1308	NASDAQ	PODD	Fri, Jul 20, 2012	20.10	20.40	20.10	20.25
1307	NASDAQ	PODD	Thu, Jul 19, 2012	20.89	20.96	20.32	20.39
1306	NASDAQ	PODD	Wed, Jul 18, 2012	20.86	21.42	20.75	20.85
1305	NASDAQ	PODD	Tue, Jul 17, 2012	20.78	21.00	20.25	20.98
1304	NASDAQ	PODD	Mon, Jul 16, 2012	20.61	20.77	20.48	20.70
1303	NASDAQ	PODD	Fri, Jul 13, 2012	20.46	20.79	20.32	20.68
1302	NASDAQ	PODD	Thu, Jul 12, 2012	20.75	20.85	20.00	20.36
1301	NASDAQ	PODD	Wed, Jul 11, 2012	21.40	21.42	20.93	21.07
1300	NASDAQ	PODD	Tue, Jul 10, 2012	21.42	21.55	21.26	21.30
1299	NASDAQ	PODD	Mon, Jul 9, 2012	21.00	21.43	20.98	21.37
1298	NASDAQ	PODD	Fri, Jul 6, 2012	21.32	21.54	21.03	21.11
1297	NASDAQ	PODD	Thu, Jul 5, 2012	21.76	21.85	21.48	21.60
1296	NASDAQ	PODD	Tue, Jul 3, 2012	21.75	21.92	21.53	21.74
1295	NASDAQ	PODD	Mon, Jul 2, 2012	21.33	21.85	20.96	21.84
1294	NASDAQ	PODD	Fri, Jun 29, 2012	21.32	21.73	20.89	21.37
1293	NASDAQ	PODD	Thu, Jun 28, 2012	20.85	21.03	20.59	20.86
1292	NASDAQ	PODD	Wed, Jun 27, 2012	20.94	21.20	20.78	21.05
1291	NASDAQ	PODD	Tue, Jun 26, 2012	21.00	21.11	20.77	20.85
1290	NASDAQ	PODD	Mon, Jun 25, 2012	20.85	21.37	20.77	20.99
1289	NASDAQ	PODD	Fri, Jun 22, 2012	20.61	21.64	20.50	21.16
1288	NASDAQ	PODD	Thu, Jun 21, 2012	20.92	21.00	20.34	20.41
1287	NASDAQ	PODD	Wed, Jun 20, 2012	20.74	21.00	20.64	20.95
1286	NASDAQ	PODD	Tue, Jun 19, 2012	20.35	20.96	20.32	20.68
1285	NASDAQ	PODD	Mon, Jun 18, 2012	20.06	20.38	19.85	20.24
1284	NASDAQ	PODD	Fri, Jun 15, 2012	19.73	20.10	19.67	20.05
1283	NASDAQ	PODD	Thu, Jun 14, 2012	19.89	20.05	19.59	19.78
1282	NASDAQ	PODD	Wed, Jun 13, 2012	19.90	20.05	19.76	19.88
1281	NASDAQ	PODD	Tue, Jun 12, 2012	19.90	20.05	19.70	20.01
1280	NASDAQ	PODD	Mon, Jun 11, 2012	19.54	20.15	19.45	19.80
1279	NASDAQ	PODD	Fri, Jun 8, 2012	18.87	19.52	18.77	19.41
1278	NASDAQ	PODD	Thu, Jun 7, 2012	18.92	18.99	18.71	18.95
1277	NASDAQ	PODD	Wed, Jun 6, 2012	18.11	18.64	18.09	18.62
1276	NASDAQ	PODD	Tue, Jun 5, 2012	17.64	18.07	17.58	18.03
1275	NASDAQ	PODD	Mon, Jun 4, 2012	17.77	17.90	17.34	17.81
1274	NASDAQ	PODD	Fri, Jun 1, 2012	18.01	18.18	17.62	17.75
1273	NASDAQ	PODD	Thu, May 31, 2012	18.45	18.57	17.98	18.42
1272	NASDAQ	PODD	Wed, May 30, 2012	18.37	18.59	18.27	18.51
1271	NASDAQ	PODD	Tue, May 29, 2012	18.23	18.58	18.01	18.51
1270	NASDAQ	PODD	Fri, May 25, 2012	18.57	18.57	17.98	18.00
1269	NASDAQ	PODD	Thu, May 24, 2012	18.56	18.70	18.20	18.65
1268	NASDAQ	PODD	Wed, May 23, 2012	18.36	18.57	18.05	18.55
1267	NASDAQ	PODD	Tue, May 22, 2012	18.50	18.85	18.47	18.57
1266	NASDAQ	PODD	Mon, May 21, 2012	17.96	18.53	17.70	18.51
1265	NASDAQ	PODD	Fri, May 18, 2012	17.98	18.18	17.83	17.92
1264	NASDAQ	PODD	Thu, May 17, 2012	18.37	18.60	17.95	18.01
1263	NASDAQ	PODD	Wed, May 16, 2012	18.41	18.60	18.34	18.37
1262	NASDAQ	PODD	Tue, May 15, 2012	18.25	18.50	18.20	18.37
1261	NASDAQ	PODD	Mon, May 14, 2012	17.85	18.43	17.85	18.31
1260	NASDAQ	PODD	Fri, May 11, 2012	18.06	18.32	17.84	17.98
1259	NASDAQ	PODD	Thu, May 10, 2012	17.34	18.66	16.95	18.17
1258	NASDAQ	PODD	Wed, May 9, 2012	17.54	17.66	17.21	17.31
1257	NASDAQ	PODD	Tue, May 8, 2012	17.83	17.94	17.55	17.80
1256	NASDAQ	PODD	Mon, May 7, 2012	17.67	18.05	17.67	17.97
1255	NASDAQ	PODD	Fri, May 4, 2012	17.84	18.10	17.70	17.75
1254	NASDAQ	PODD	Thu, May 3, 2012	18.21	18.21	17.85	17.98
1253	NASDAQ	PODD	Wed, May 2, 2012	17.78	18.32	17.75	18.17
1252	NASDAQ	PODD	Tue, May 1, 2012	17.81	18.09	17.72	17.93
1251	NASDAQ	PODD	Mon, Apr 30, 2012	18.30	18.40	17.64	17.86
1250	NASDAQ	PODD	Fri, Apr 27, 2012	18.44	18.65	18.21	18.35
1249	NASDAQ	PODD	Thu, Apr 26, 2012	18.18	18.40	18.06	18.32
1248	NASDAQ	PODD	Wed, Apr 25, 2012	18.01	18.41	17.84	18.24
1247	NASDAQ	PODD	Tue, Apr 24, 2012	17.54	17.89	17.39	17.77
1246	NASDAQ	PODD	Mon, Apr 23, 2012	17.51	17.68	17.19	17.61
1245	NASDAQ	PODD	Fri, Apr 20, 2012	17.80	17.88	17.47	17.76
1244	NASDAQ	PODD	Thu, Apr 19, 2012	17.57	17.87	17.20	17.52
1243	NASDAQ	PODD	Wed, Apr 18, 2012	17.68	18.64	17.14	17.50
1242	NASDAQ	PODD	Tue, Apr 17, 2012	17.10	17.31	17.00	17.03
1241	NASDAQ	PODD	Mon, Apr 16, 2012	17.45	17.45	16.85	16.93
1240	NASDAQ	PODD	Fri, Apr 13, 2012	18.11	18.14	17.27	17.35
1239	NASDAQ	PODD	Thu, Apr 12, 2012	17.76	18.35	17.75	18.24
1238	NASDAQ	PODD	Wed, Apr 11, 2012	17.47	17.78	17.36	17.70
1237	NASDAQ	PODD	Tue, Apr 10, 2012	17.79	17.98	17.20	17.29
1236	NASDAQ	PODD	Mon, Apr 9, 2012	17.74	17.94	17.60	17.77
1235	NASDAQ	PODD	Thu, Apr 5, 2012	18.54	18.70	17.95	17.99
1234	NASDAQ	PODD	Wed, Apr 4, 2012	19.18	19.18	18.53	18.60
1233	NASDAQ	PODD	Tue, Apr 3, 2012	19.21	19.47	18.98	19.36
1232	NASDAQ	PODD	Mon, Apr 2, 2012	19.15	19.66	18.96	19.17
1231	NASDAQ	PODD	Fri, Mar 30, 2012	19.71	19.71	19.14	19.14
1230	NASDAQ	PODD	Thu, Mar 29, 2012	19.20	19.57	19.09	19.52
1229	NASDAQ	PODD	Wed, Mar 28, 2012	19.63	19.91	19.15	19.40
1228	NASDAQ	PODD	Tue, Mar 27, 2012	19.12	19.76	19.12	19.54
1227	NASDAQ	PODD	Mon, Mar 26, 2012	19.00	19.39	18.92	19.10
1226	NASDAQ	PODD	Fri, Mar 23, 2012	18.94	19.17	18.66	18.89
1225	NASDAQ	PODD	Thu, Mar 22, 2012	19.16	19.45	18.93	19.08
1224	NASDAQ	PODD	Wed, Mar 21, 2012	19.49	19.67	19.28	19.28
1223	NASDAQ	PODD	Tue, Mar 20, 2012	19.45	19.70	19.32	19.50
1222	NASDAQ	PODD	Mon, Mar 19, 2012	19.94	20.00	19.56	19.60
1221	NASDAQ	PODD	Fri, Mar 16, 2012	20.07	20.20	19.94	19.98
1220	NASDAQ	PODD	Thu, Mar 15, 2012	19.53	20.18	19.42	20.11
1219	NASDAQ	PODD	Wed, Mar 14, 2012	19.37	19.56	19.14	19.47
1218	NASDAQ	PODD	Tue, Mar 13, 2012	19.10	19.38	18.96	19.36
1217	NASDAQ	PODD	Mon, Mar 12, 2012	19.39	19.45	18.80	18.89
1216	NASDAQ	PODD	Fri, Mar 9, 2012	19.55	19.89	19.33	19.40
1215	NASDAQ	PODD	Thu, Mar 8, 2012	19.22	19.68	19.04	19.60
1214	NASDAQ	PODD	Wed, Mar 7, 2012	18.70	19.33	18.70	19.17
1213	NASDAQ	PODD	Tue, Mar 6, 2012	18.90	19.27	18.37	18.62
1212	NASDAQ	PODD	Mon, Mar 5, 2012	19.26	19.43	18.98	19.06
1211	NASDAQ	PODD	Fri, Mar 2, 2012	19.57	19.73	19.27	19.35
1210	NASDAQ	PODD	Thu, Mar 1, 2012	19.71	19.82	19.13	19.53
1209	NASDAQ	PODD	Wed, Feb 29, 2012	20.51	20.67	19.72	19.74
1208	NASDAQ	PODD	Tue, Feb 28, 2012	20.45	20.65	20.15	20.30
1207	NASDAQ	PODD	Mon, Feb 27, 2012	20.38	20.52	20.05	20.46
1206	NASDAQ	PODD	Fri, Feb 24, 2012	19.99	20.53	19.97	20.48
1205	NASDAQ	PODD	Thu, Feb 23, 2012	19.72	20.26	19.53	20.02
1204	NASDAQ	PODD	Wed, Feb 22, 2012	19.92	19.95	19.65	19.71
1203	NASDAQ	PODD	Tue, Feb 21, 2012	20.33	20.33	19.77	19.96
1202	NASDAQ	PODD	Fri, Feb 17, 2012	20.97	20.97	20.11	20.27
1201	NASDAQ	PODD	Thu, Feb 16, 2012	19.97	21.00	19.76	20.98
1200	NASDAQ	PODD	Wed, Feb 15, 2012	20.40	20.52	19.95	20.02
1199	NASDAQ	PODD	Tue, Feb 14, 2012	20.14	20.32	20.04	20.26
1198	NASDAQ	PODD	Mon, Feb 13, 2012	19.81	20.30	19.65	20.29
1197	NASDAQ	PODD	Fri, Feb 10, 2012	19.79	20.40	18.95	19.65
1196	NASDAQ	PODD	Thu, Feb 9, 2012	19.36	19.97	19.30	19.88
1195	NASDAQ	PODD	Wed, Feb 8, 2012	19.63	19.65	18.97	19.14
1194	NASDAQ	PODD	Tue, Feb 7, 2012	19.58	19.93	19.39	19.58
1193	NASDAQ	PODD	Mon, Feb 6, 2012	19.80	19.95	19.51	19.70
1192	NASDAQ	PODD	Fri, Feb 3, 2012	20.00	20.01	19.64	19.88
1191	NASDAQ	PODD	Thu, Feb 2, 2012	19.41	19.87	19.41	19.74
1190	NASDAQ	PODD	Wed, Feb 1, 2012	19.55	19.67	19.31	19.40
1189	NASDAQ	PODD	Tue, Jan 31, 2012	19.71	19.71	19.31	19.46
1188	NASDAQ	PODD	Mon, Jan 30, 2012	19.64	19.73	19.29	19.55
1187	NASDAQ	PODD	Fri, Jan 27, 2012	19.79	19.92	19.63	19.83
1186	NASDAQ	PODD	Thu, Jan 26, 2012	19.80	20.02	19.60	19.87
1185	NASDAQ	PODD	Wed, Jan 25, 2012	19.50	19.80	19.39	19.68
1184	NASDAQ	PODD	Tue, Jan 24, 2012	19.28	19.61	19.01	19.49
1183	NASDAQ	PODD	Mon, Jan 23, 2012	19.75	19.93	19.30	19.34
1182	NASDAQ	PODD	Fri, Jan 20, 2012	19.75	20.16	19.70	19.90
1181	NASDAQ	PODD	Thu, Jan 19, 2012	19.40	19.84	19.40	19.81
1180	NASDAQ	PODD	Wed, Jan 18, 2012	19.17	19.54	19.04	19.37
1179	NASDAQ	PODD	Tue, Jan 17, 2012	19.65	19.65	18.98	19.17
1178	NASDAQ	PODD	Fri, Jan 13, 2012	18.78	19.32	18.78	19.11
1177	NASDAQ	PODD	Thu, Jan 12, 2012	19.05	19.08	18.75	19.04
1176	NASDAQ	PODD	Wed, Jan 11, 2012	18.16	19.06	17.81	18.99
1175	NASDAQ	PODD	Tue, Jan 10, 2012	18.45	18.45	17.35	18.16
1174	NASDAQ	PODD	Mon, Jan 9, 2012	18.86	18.86	18.24	18.26
1173	NASDAQ	PODD	Fri, Jan 6, 2012	19.09	19.09	18.53	18.74
1172	NASDAQ	PODD	Thu, Jan 5, 2012	18.97	19.17	18.73	19.12
1171	NASDAQ	PODD	Wed, Jan 4, 2012	18.94	19.19	18.92	19.09
1170	NASDAQ	PODD	Tue, Jan 3, 2012	19.22	19.50	19.01	19.06
1169	NASDAQ	PODD	Fri, Dec 30, 2011	18.91	19.00	18.26	18.83
1168	NASDAQ	PODD	Thu, Dec 29, 2011	18.60	19.33	18.31	18.98
1167	NASDAQ	PODD	Wed, Dec 28, 2011	18.64	18.69	18.42	18.58
1166	NASDAQ	PODD	Tue, Dec 27, 2011	18.50	18.69	18.48	18.60
1165	NASDAQ	PODD	Fri, Dec 23, 2011	18.75	18.88	18.48	18.60
1164	NASDAQ	PODD	Thu, Dec 22, 2011	18.47	18.87	18.45	18.71
1163	NASDAQ	PODD	Wed, Dec 21, 2011	18.17	18.58	17.93	18.45
1162	NASDAQ	PODD	Tue, Dec 20, 2011	17.96	18.23	17.68	18.22
1161	NASDAQ	PODD	Mon, Dec 19, 2011	17.61	17.91	17.42	17.61
1160	NASDAQ	PODD	Fri, Dec 16, 2011	17.82	17.99	17.37	17.52
1159	NASDAQ	PODD	Thu, Dec 15, 2011	18.14	18.14	17.56	17.66
1158	NASDAQ	PODD	Wed, Dec 14, 2011	18.29	18.53	17.81	17.86
1157	NASDAQ	PODD	Tue, Dec 13, 2011	18.45	18.74	18.19	18.44
1156	NASDAQ	PODD	Mon, Dec 12, 2011	18.24	18.60	18.24	18.36
1155	NASDAQ	PODD	Fri, Dec 9, 2011	17.86	18.61	17.64	18.51
1154	NASDAQ	PODD	Thu, Dec 8, 2011	18.46	18.56	17.75	17.79
1153	NASDAQ	PODD	Wed, Dec 7, 2011	18.84	18.84	18.15	18.61
1152	NASDAQ	PODD	Tue, Dec 6, 2011	18.73	19.14	18.65	18.94
1151	NASDAQ	PODD	Mon, Dec 5, 2011	18.89	19.10	18.53	18.75
1150	NASDAQ	PODD	Fri, Dec 2, 2011	18.39	18.83	18.08	18.64
1149	NASDAQ	PODD	Thu, Dec 1, 2011	18.47	18.47	17.86	18.20
1148	NASDAQ	PODD	Wed, Nov 30, 2011	18.61	19.06	18.36	18.58
1147	NASDAQ	PODD	Tue, Nov 29, 2011	17.72	18.10	17.72	18.00
1146	NASDAQ	PODD	Mon, Nov 28, 2011	17.89	18.21	17.59	18.00
1145	NASDAQ	PODD	Fri, Nov 25, 2011	17.25	17.52	17.25	17.36
1144	NASDAQ	PODD	Wed, Nov 23, 2011	17.33	17.56	17.24	17.27
1143	NASDAQ	PODD	Tue, Nov 22, 2011	17.37	17.83	17.18	17.53
1142	NASDAQ	PODD	Mon, Nov 21, 2011	17.03	17.55	17.03	17.36
1141	NASDAQ	PODD	Fri, Nov 18, 2011	17.71	18.13	17.15	17.40
1140	NASDAQ	PODD	Thu, Nov 17, 2011	17.74	18.02	17.63	17.71
1139	NASDAQ	PODD	Wed, Nov 16, 2011	18.51	18.51	17.75	17.80
1138	NASDAQ	PODD	Tue, Nov 15, 2011	18.05	18.88	17.87	18.70
1137	NASDAQ	PODD	Mon, Nov 14, 2011	18.40	18.47	17.96	18.18
1136	NASDAQ	PODD	Fri, Nov 11, 2011	17.56	18.56	17.45	18.54
1135	NASDAQ	PODD	Thu, Nov 10, 2011	17.18	17.34	16.98	17.30
1134	NASDAQ	PODD	Wed, Nov 9, 2011	17.09	17.44	16.95	17.00
1133	NASDAQ	PODD	Tue, Nov 8, 2011	17.01	17.65	16.49	17.57
1132	NASDAQ	PODD	Mon, Nov 7, 2011	16.90	17.14	16.47	16.91
1131	NASDAQ	PODD	Fri, Nov 4, 2011	14.99	17.19	14.99	17.00
1130	NASDAQ	PODD	Thu, Nov 3, 2011	15.63	15.85	14.14	14.85
1129	NASDAQ	PODD	Wed, Nov 2, 2011	15.33	15.57	14.94	15.41
1128	NASDAQ	PODD	Tue, Nov 1, 2011	15.60	16.19	14.70	15.14
1127	NASDAQ	PODD	Mon, Oct 31, 2011	16.17	16.55	16.17	16.32
1126	NASDAQ	PODD	Fri, Oct 28, 2011	16.15	16.82	16.15	16.48
1125	NASDAQ	PODD	Thu, Oct 27, 2011	15.83	16.24	15.32	16.21
1124	NASDAQ	PODD	Wed, Oct 26, 2011	15.58	15.77	15.09	15.22
1123	NASDAQ	PODD	Tue, Oct 25, 2011	16.31	16.50	15.26	15.30
1122	NASDAQ	PODD	Mon, Oct 24, 2011	16.02	16.54	15.97	16.40
1121	NASDAQ	PODD	Fri, Oct 21, 2011	15.88	16.03	15.68	16.01
1120	NASDAQ	PODD	Thu, Oct 20, 2011	15.66	15.80	15.32	15.57
1119	NASDAQ	PODD	Wed, Oct 19, 2011	15.57	16.07	15.38	15.66
1118	NASDAQ	PODD	Tue, Oct 18, 2011	14.99	15.67	14.82	15.54
1117	NASDAQ	PODD	Mon, Oct 17, 2011	15.17	15.37	14.90	14.95
1116	NASDAQ	PODD	Fri, Oct 14, 2011	15.24	15.38	14.99	15.37
1115	NASDAQ	PODD	Thu, Oct 13, 2011	15.30	15.48	14.67	15.04
1114	NASDAQ	PODD	Wed, Oct 12, 2011	15.62	15.78	15.40	15.45
1113	NASDAQ	PODD	Tue, Oct 11, 2011	15.49	15.70	15.40	15.49
1112	NASDAQ	PODD	Mon, Oct 10, 2011	15.72	15.79	15.25	15.64
1111	NASDAQ	PODD	Fri, Oct 7, 2011	15.82	16.04	15.28	15.39
1110	NASDAQ	PODD	Thu, Oct 6, 2011	15.96	16.19	15.73	15.86
1109	NASDAQ	PODD	Wed, Oct 5, 2011	14.99	16.16	14.87	16.00
1108	NASDAQ	PODD	Tue, Oct 4, 2011	14.18	14.98	14.00	14.94
1107	NASDAQ	PODD	Mon, Oct 3, 2011	15.07	15.18	14.27	14.29
1106	NASDAQ	PODD	Fri, Sep 30, 2011	15.72	16.00	15.24	15.26
1105	NASDAQ	PODD	Thu, Sep 29, 2011	16.36	16.58	15.49	15.75
1104	NASDAQ	PODD	Wed, Sep 28, 2011	16.14	16.45	15.85	15.92
1103	NASDAQ	PODD	Tue, Sep 27, 2011	16.00	16.45	15.69	16.12
1102	NASDAQ	PODD	Mon, Sep 26, 2011	15.42	15.70	14.93	15.56
1101	NASDAQ	PODD	Fri, Sep 23, 2011	14.99	15.34	14.69	15.22
1100	NASDAQ	PODD	Thu, Sep 22, 2011	15.24	15.43	14.71	14.85
1099	NASDAQ	PODD	Wed, Sep 21, 2011	16.11	16.40	15.80	15.82
1098	NASDAQ	PODD	Tue, Sep 20, 2011	16.46	16.85	16.05	16.11
1097	NASDAQ	PODD	Mon, Sep 19, 2011	17.06	17.34	16.35	16.38
1096	NASDAQ	PODD	Fri, Sep 16, 2011	17.11	17.47	17.01	17.45
1095	NASDAQ	PODD	Thu, Sep 15, 2011	16.97	17.20	16.52	17.00
1094	NASDAQ	PODD	Wed, Sep 14, 2011	17.13	17.16	16.59	16.82
1093	NASDAQ	PODD	Tue, Sep 13, 2011	16.83	17.01	16.51	17.01
1092	NASDAQ	PODD	Mon, Sep 12, 2011	17.01	17.22	16.51	16.81
1091	NASDAQ	PODD	Fri, Sep 9, 2011	17.17	17.44	16.90	17.30
1090	NASDAQ	PODD	Thu, Sep 8, 2011	17.33	17.78	17.25	17.35
1089	NASDAQ	PODD	Wed, Sep 7, 2011	17.20	17.51	17.14	17.47
1088	NASDAQ	PODD	Tue, Sep 6, 2011	16.41	17.12	16.41	16.98
1087	NASDAQ	PODD	Fri, Sep 2, 2011	17.05	17.35	16.21	16.95
1086	NASDAQ	PODD	Thu, Sep 1, 2011	17.79	18.13	17.40	17.48
1085	NASDAQ	PODD	Wed, Aug 31, 2011	17.47	17.69	17.16	17.48
1084	NASDAQ	PODD	Tue, Aug 30, 2011	16.98	17.44	16.75	17.34
1083	NASDAQ	PODD	Mon, Aug 29, 2011	16.78	17.14	16.66	17.12
1082	NASDAQ	PODD	Fri, Aug 26, 2011	16.25	16.63	15.89	16.57
1081	NASDAQ	PODD	Thu, Aug 25, 2011	17.17	17.41	16.36	16.41
1080	NASDAQ	PODD	Wed, Aug 24, 2011	17.12	17.39	16.80	17.01
1079	NASDAQ	PODD	Tue, Aug 23, 2011	16.61	17.22	16.43	17.21
1078	NASDAQ	PODD	Mon, Aug 22, 2011	17.05	17.05	16.42	16.56
1077	NASDAQ	PODD	Fri, Aug 19, 2011	16.20	17.02	16.00	16.57
1076	NASDAQ	PODD	Thu, Aug 18, 2011	17.26	17.39	16.40	16.58
1075	NASDAQ	PODD	Wed, Aug 17, 2011	17.75	18.13	17.55	17.86
1074	NASDAQ	PODD	Tue, Aug 16, 2011	17.66	17.95	17.36	17.68
1073	NASDAQ	PODD	Mon, Aug 15, 2011	17.44	18.02	16.90	17.96
1072	NASDAQ	PODD	Fri, Aug 12, 2011	16.57	17.25	16.42	17.19
1071	NASDAQ	PODD	Thu, Aug 11, 2011	15.70	16.55	15.23	16.33
1070	NASDAQ	PODD	Wed, Aug 10, 2011	16.38	16.38	15.57	15.65
1069	NASDAQ	PODD	Tue, Aug 9, 2011	15.52	16.50	15.05	16.46
1068	NASDAQ	PODD	Mon, Aug 8, 2011	16.34	16.69	15.19	15.21
1067	NASDAQ	PODD	Fri, Aug 5, 2011	17.66	17.75	16.14	16.90
1066	NASDAQ	PODD	Thu, Aug 4, 2011	18.28	18.71	17.43	17.46
1065	NASDAQ	PODD	Wed, Aug 3, 2011	17.95	19.10	17.70	18.51
1064	NASDAQ	PODD	Tue, Aug 2, 2011	19.20	19.43	18.43	18.44
1063	NASDAQ	PODD	Mon, Aug 1, 2011	19.88	19.92	19.20	19.29
1062	NASDAQ	PODD	Fri, Jul 29, 2011	19.49	20.24	19.33	19.66
1061	NASDAQ	PODD	Thu, Jul 28, 2011	19.70	20.12	19.50	19.75
1060	NASDAQ	PODD	Wed, Jul 27, 2011	20.24	20.51	19.50	19.66
1059	NASDAQ	PODD	Tue, Jul 26, 2011	21.15	21.15	20.27	20.35
1058	NASDAQ	PODD	Mon, Jul 25, 2011	21.44	21.73	20.78	21.18
1057	NASDAQ	PODD	Fri, Jul 22, 2011	22.67	22.81	22.06	22.51
1056	NASDAQ	PODD	Thu, Jul 21, 2011	22.30	22.69	21.91	22.66
1055	NASDAQ	PODD	Wed, Jul 20, 2011	22.09	22.40	21.77	22.22
1054	NASDAQ	PODD	Tue, Jul 19, 2011	21.74	22.14	21.62	22.05
1053	NASDAQ	PODD	Mon, Jul 18, 2011	22.07	22.15	21.52	21.59
1052	NASDAQ	PODD	Fri, Jul 15, 2011	22.02	22.37	21.81	22.21
1051	NASDAQ	PODD	Thu, Jul 14, 2011	22.46	22.61	21.80	21.87
1050	NASDAQ	PODD	Wed, Jul 13, 2011	22.50	22.97	22.28	22.47
1049	NASDAQ	PODD	Tue, Jul 12, 2011	22.43	22.77	22.29	22.42
1048	NASDAQ	PODD	Mon, Jul 11, 2011	22.62	22.84	22.47	22.59
1047	NASDAQ	PODD	Fri, Jul 8, 2011	22.69	23.01	22.67	22.94
1046	NASDAQ	PODD	Thu, Jul 7, 2011	22.77	23.33	22.63	23.04
1045	NASDAQ	PODD	Wed, Jul 6, 2011	22.52	22.61	22.36	22.57
1044	NASDAQ	PODD	Tue, Jul 5, 2011	22.60	22.81	22.49	22.60
1043	NASDAQ	PODD	Fri, Jul 1, 2011	22.12	22.58	22.12	22.52
1042	NASDAQ	PODD	Thu, Jun 30, 2011	22.00	22.33	21.79	22.17
1041	NASDAQ	PODD	Wed, Jun 29, 2011	21.71	22.10	21.29	21.86
1040	NASDAQ	PODD	Tue, Jun 28, 2011	21.09	21.58	20.96	21.56
1039	NASDAQ	PODD	Mon, Jun 27, 2011	20.47	21.15	20.21	21.09
1038	NASDAQ	PODD	Fri, Jun 24, 2011	20.10	20.72	20.00	20.60
1037	NASDAQ	PODD	Thu, Jun 23, 2011	19.46	19.99	18.86	19.77
1036	NASDAQ	PODD	Wed, Jun 22, 2011	20.34	20.75	20.18	20.49
1035	NASDAQ	PODD	Tue, Jun 21, 2011	19.78	20.52	19.46	20.47
1034	NASDAQ	PODD	Mon, Jun 20, 2011	19.18	19.72	19.18	19.60
1033	NASDAQ	PODD	Fri, Jun 17, 2011	18.83	19.36	18.78	19.32
1032	NASDAQ	PODD	Thu, Jun 16, 2011	18.81	19.02	18.52	18.71
1031	NASDAQ	PODD	Wed, Jun 15, 2011	18.95	19.32	18.62	18.81
1030	NASDAQ	PODD	Tue, Jun 14, 2011	19.05	19.50	18.90	19.19
1029	NASDAQ	PODD	Mon, Jun 13, 2011	18.58	19.15	18.25	18.91
1028	NASDAQ	PODD	Fri, Jun 10, 2011	18.54	18.71	18.26	18.61
1027	NASDAQ	PODD	Thu, Jun 9, 2011	18.60	18.85	18.38	18.70
1026	NASDAQ	PODD	Wed, Jun 8, 2011	18.30	18.81	18.23	18.59
1025	NASDAQ	PODD	Tue, Jun 7, 2011	18.51	18.94	18.30	18.42
1024	NASDAQ	PODD	Mon, Jun 6, 2011	18.68	18.96	18.10	18.30
1023	NASDAQ	PODD	Fri, Jun 3, 2011	19.33	19.74	18.82	18.97
1022	NASDAQ	PODD	Thu, Jun 2, 2011	20.51	20.80	19.52	19.59
1021	NASDAQ	PODD	Wed, Jun 1, 2011	20.92	21.12	20.35	20.40
1020	NASDAQ	PODD	Tue, May 31, 2011	21.59	21.60	20.76	21.08
1019	NASDAQ	PODD	Fri, May 27, 2011	21.01	21.60	20.93	21.37
1018	NASDAQ	PODD	Thu, May 26, 2011	20.57	21.03	20.50	20.90
1017	NASDAQ	PODD	Wed, May 25, 2011	20.40	21.00	20.22	20.71
1016	NASDAQ	PODD	Tue, May 24, 2011	20.64	20.73	20.11	20.49
1015	NASDAQ	PODD	Mon, May 23, 2011	20.96	21.18	20.62	20.62
1014	NASDAQ	PODD	Fri, May 20, 2011	21.38	21.55	21.21	21.29
1013	NASDAQ	PODD	Thu, May 19, 2011	21.26	21.57	20.56	21.47
1012	NASDAQ	PODD	Wed, May 18, 2011	20.63	21.30	20.43	21.09
1011	NASDAQ	PODD	Tue, May 17, 2011	20.51	20.61	20.20	20.49
1010	NASDAQ	PODD	Mon, May 16, 2011	20.83	21.27	20.64	20.65
1009	NASDAQ	PODD	Fri, May 13, 2011	20.87	21.03	20.67	20.99
1008	NASDAQ	PODD	Thu, May 12, 2011	20.61	21.06	20.25	20.90
1007	NASDAQ	PODD	Wed, May 11, 2011	20.55	20.80	20.12	20.71
1006	NASDAQ	PODD	Tue, May 10, 2011	20.87	21.20	20.51	20.65
1005	NASDAQ	PODD	Mon, May 9, 2011	20.48	20.70	20.28	20.58
1004	NASDAQ	PODD	Fri, May 6, 2011	20.44	20.67	20.28	20.56
1003	NASDAQ	PODD	Thu, May 5, 2011	20.59	20.60	19.92	20.18
1002	NASDAQ	PODD	Wed, May 4, 2011	21.05	21.09	20.59	20.65
1001	NASDAQ	PODD	Tue, May 3, 2011	21.51	21.87	20.97	21.09
1000	NASDAQ	PODD	Mon, May 2, 2011	21.50	21.93	21.47	21.52
999	NASDAQ	PODD	Fri, Apr 29, 2011	21.25	21.70	21.22	21.49
998	NASDAQ	PODD	Thu, Apr 28, 2011	21.45	21.59	21.21	21.27
997	NASDAQ	PODD	Wed, Apr 27, 2011	21.50	21.52	20.99	21.46
996	NASDAQ	PODD	Tue, Apr 26, 2011	21.62	21.92	21.32	21.52
995	NASDAQ	PODD	Mon, Apr 25, 2011	21.14	21.71	21.00	21.52
994	NASDAQ	PODD	Thu, Apr 21, 2011	21.20	21.37	20.95	21.31
993	NASDAQ	PODD	Wed, Apr 20, 2011	21.23	21.40	20.88	21.01
992	NASDAQ	PODD	Tue, Apr 19, 2011	21.17	21.38	20.73	20.99
991	NASDAQ	PODD	Mon, Apr 18, 2011	20.58	21.50	20.48	21.15
990	NASDAQ	PODD	Fri, Apr 15, 2011	20.60	21.01	20.46	20.92
989	NASDAQ	PODD	Thu, Apr 14, 2011	20.52	20.78	20.52	20.68
988	NASDAQ	PODD	Wed, Apr 13, 2011	20.86	21.10	20.69	20.74
987	NASDAQ	PODD	Tue, Apr 12, 2011	20.48	20.87	20.48	20.77
986	NASDAQ	PODD	Mon, Apr 11, 2011	20.57	20.88	20.50	20.58
985	NASDAQ	PODD	Fri, Apr 8, 2011	20.68	20.73	20.38	20.45
984	NASDAQ	PODD	Thu, Apr 7, 2011	20.73	20.90	20.39	20.52
983	NASDAQ	PODD	Wed, Apr 6, 2011	20.66	20.75	20.52	20.69
982	NASDAQ	PODD	Tue, Apr 5, 2011	20.75	20.96	20.36	20.51
981	NASDAQ	PODD	Mon, Apr 4, 2011	20.75	21.02	20.72	20.75
980	NASDAQ	PODD	Fri, Apr 1, 2011	20.88	21.09	20.57	20.73
979	NASDAQ	PODD	Thu, Mar 31, 2011	21.12	21.22	20.55	20.62
978	NASDAQ	PODD	Wed, Mar 30, 2011	20.66	21.34	20.44	21.09
977	NASDAQ	PODD	Tue, Mar 29, 2011	19.91	20.60	19.91	20.51
976	NASDAQ	PODD	Mon, Mar 28, 2011	19.95	20.10	19.87	19.98
975	NASDAQ	PODD	Fri, Mar 25, 2011	19.62	20.00	19.54	19.87
974	NASDAQ	PODD	Thu, Mar 24, 2011	19.37	19.59	19.20	19.50
973	NASDAQ	PODD	Wed, Mar 23, 2011	19.04	19.30	18.81	19.20
972	NASDAQ	PODD	Tue, Mar 22, 2011	19.04	19.11	18.80	19.01
971	NASDAQ	PODD	Mon, Mar 21, 2011	18.77	18.96	18.62	18.92
970	NASDAQ	PODD	Fri, Mar 18, 2011	17.99	18.35	17.82	18.28
969	NASDAQ	PODD	Thu, Mar 17, 2011	17.75	18.01	17.68	17.83
968	NASDAQ	PODD	Wed, Mar 16, 2011	17.51	17.67	17.20	17.41
967	NASDAQ	PODD	Tue, Mar 15, 2011	17.25	17.75	17.16	17.59
966	NASDAQ	PODD	Mon, Mar 14, 2011	17.45	17.80	17.30	17.71
965	NASDAQ	PODD	Fri, Mar 11, 2011	17.63	17.87	17.39	17.77
964	NASDAQ	PODD	Thu, Mar 10, 2011	17.86	17.89	17.56	17.66
963	NASDAQ	PODD	Wed, Mar 9, 2011	18.02	18.21	17.85	18.13
962	NASDAQ	PODD	Tue, Mar 8, 2011	17.72	18.12	17.64	18.01
961	NASDAQ	PODD	Mon, Mar 7, 2011	18.12	18.12	17.48	17.76
960	NASDAQ	PODD	Fri, Mar 4, 2011	17.94	18.10	17.72	18.09
959	NASDAQ	PODD	Thu, Mar 3, 2011	17.86	18.20	17.76	18.11
958	NASDAQ	PODD	Wed, Mar 2, 2011	17.52	17.93	17.37	17.65
957	NASDAQ	PODD	Tue, Mar 1, 2011	17.74	17.74	17.27	17.49
956	NASDAQ	PODD	Mon, Feb 28, 2011	18.18	18.29	17.56	17.74
955	NASDAQ	PODD	Fri, Feb 25, 2011	18.00	18.25	17.78	18.13
954	NASDAQ	PODD	Thu, Feb 24, 2011	17.83	18.08	17.64	18.00
953	NASDAQ	PODD	Wed, Feb 23, 2011	18.00	18.00	17.59	17.72
952	NASDAQ	PODD	Tue, Feb 22, 2011	17.84	18.16	17.75	18.00
951	NASDAQ	PODD	Fri, Feb 18, 2011	18.48	18.48	17.90	18.05
950	NASDAQ	PODD	Thu, Feb 17, 2011	18.07	18.53	17.91	18.41
949	NASDAQ	PODD	Wed, Feb 16, 2011	16.36	18.24	16.36	18.01
948	NASDAQ	PODD	Tue, Feb 15, 2011	17.74	17.85	17.57	17.64
947	NASDAQ	PODD	Mon, Feb 14, 2011	18.00	18.10	17.83	17.85
946	NASDAQ	PODD	Fri, Feb 11, 2011	17.57	18.03	17.36	18.00
945	NASDAQ	PODD	Thu, Feb 10, 2011	17.46	17.71	17.43	17.61
944	NASDAQ	PODD	Wed, Feb 9, 2011	17.59	17.59	17.25	17.57
943	NASDAQ	PODD	Tue, Feb 8, 2011	17.41	17.75	17.26	17.71
942	NASDAQ	PODD	Mon, Feb 7, 2011	17.23	17.61	17.05	17.48
941	NASDAQ	PODD	Fri, Feb 4, 2011	17.27	17.43	17.00	17.23
940	NASDAQ	PODD	Thu, Feb 3, 2011	17.37	17.40	17.09	17.32
939	NASDAQ	PODD	Wed, Feb 2, 2011	17.38	17.64	17.17	17.36
938	NASDAQ	PODD	Tue, Feb 1, 2011	17.09	17.49	16.85	17.37
937	NASDAQ	PODD	Mon, Jan 31, 2011	16.71	17.14	16.65	17.03
936	NASDAQ	PODD	Fri, Jan 28, 2011	16.98	17.07	16.48	16.61
935	NASDAQ	PODD	Thu, Jan 27, 2011	17.04	17.12	16.85	17.02
934	NASDAQ	PODD	Wed, Jan 26, 2011	16.93	17.19	16.80	17.06
933	NASDAQ	PODD	Tue, Jan 25, 2011	16.95	17.03	16.52	16.86
932	NASDAQ	PODD	Mon, Jan 24, 2011	16.96	17.41	16.96	17.08
931	NASDAQ	PODD	Fri, Jan 21, 2011	17.05	17.27	16.93	16.99
930	NASDAQ	PODD	Thu, Jan 20, 2011	16.92	17.20	16.55	16.99
929	NASDAQ	PODD	Wed, Jan 19, 2011	17.42	17.48	16.95	17.00
928	NASDAQ	PODD	Tue, Jan 18, 2011	17.20	17.50	17.10	17.50
927	NASDAQ	PODD	Fri, Jan 14, 2011	17.29	17.47	17.15	17.37
926	NASDAQ	PODD	Thu, Jan 13, 2011	16.48	17.34	16.20	17.25
925	NASDAQ	PODD	Wed, Jan 12, 2011	16.19	16.83	15.98	16.47
924	NASDAQ	PODD	Tue, Jan 11, 2011	15.83	16.18	15.70	16.13
923	NASDAQ	PODD	Mon, Jan 10, 2011	15.43	15.90	15.39	15.82
922	NASDAQ	PODD	Fri, Jan 7, 2011	16.15	16.18	15.69	15.88
921	NASDAQ	PODD	Thu, Jan 6, 2011	16.05	16.22	15.77	16.12
920	NASDAQ	PODD	Wed, Jan 5, 2011	15.72	16.22	15.63	16.07
919	NASDAQ	PODD	Tue, Jan 4, 2011	16.13	16.18	15.50	15.76
918	NASDAQ	PODD	Mon, Jan 3, 2011	15.58	16.09	15.33	16.07
917	NASDAQ	PODD	Fri, Dec 31, 2010	15.50	15.60	15.47	15.50
916	NASDAQ	PODD	Thu, Dec 30, 2010	15.50	15.57	15.28	15.50
915	NASDAQ	PODD	Wed, Dec 29, 2010	15.57	15.60	15.50	15.51
914	NASDAQ	PODD	Tue, Dec 28, 2010	15.57	15.60	15.43	15.50
913	NASDAQ	PODD	Mon, Dec 27, 2010	15.57	15.60	15.29	15.55
912	NASDAQ	PODD	Thu, Dec 23, 2010	15.50	15.60	15.50	15.54
911	NASDAQ	PODD	Wed, Dec 22, 2010	15.47	15.60	15.13	15.52
910	NASDAQ	PODD	Tue, Dec 21, 2010	15.35	15.64	15.07	15.46
909	NASDAQ	PODD	Mon, Dec 20, 2010	15.01	15.51	14.81	15.25
908	NASDAQ	PODD	Fri, Dec 17, 2010	15.24	15.36	14.85	15.06
907	NASDAQ	PODD	Thu, Dec 16, 2010	14.97	15.28	14.83	15.26
906	NASDAQ	PODD	Wed, Dec 15, 2010	14.51	15.00	14.45	14.96
905	NASDAQ	PODD	Tue, Dec 14, 2010	14.13	14.84	13.95	14.59
904	NASDAQ	PODD	Mon, Dec 13, 2010	14.80	14.90	14.11	14.15
903	NASDAQ	PODD	Fri, Dec 10, 2010	14.55	14.89	14.40	14.75
902	NASDAQ	PODD	Thu, Dec 9, 2010	14.46	14.57	14.00	14.48
901	NASDAQ	PODD	Wed, Dec 8, 2010	13.92	14.50	13.74	14.44
900	NASDAQ	PODD	Tue, Dec 7, 2010	14.28	14.52	14.08	14.42
899	NASDAQ	PODD	Mon, Dec 6, 2010	14.31	14.46	14.00	14.10
898	NASDAQ	PODD	Fri, Dec 3, 2010	13.92	14.35	13.73	14.31
897	NASDAQ	PODD	Thu, Dec 2, 2010	13.92	13.92	13.60	13.73
896	NASDAQ	PODD	Wed, Dec 1, 2010	13.83	14.39	13.67	13.94
895	NASDAQ	PODD	Tue, Nov 30, 2010	13.37	13.60	13.24	13.57
894	NASDAQ	PODD	Mon, Nov 29, 2010	13.53	13.77	13.43	13.55
893	NASDAQ	PODD	Fri, Nov 26, 2010	13.03	13.65	13.03	13.60
892	NASDAQ	PODD	Wed, Nov 24, 2010	12.86	13.05	12.82	13.04
891	NASDAQ	PODD	Tue, Nov 23, 2010	12.69	12.95	12.60	12.75
890	NASDAQ	PODD	Mon, Nov 22, 2010	12.69	13.00	12.63	12.79
889	NASDAQ	PODD	Fri, Nov 19, 2010	12.80	12.85	12.58	12.78
888	NASDAQ	PODD	Thu, Nov 18, 2010	12.90	13.04	12.73	12.80
887	NASDAQ	PODD	Wed, Nov 17, 2010	12.85	13.00	12.69	12.77
886	NASDAQ	PODD	Tue, Nov 16, 2010	13.51	13.56	12.69	12.82
885	NASDAQ	PODD	Mon, Nov 15, 2010	13.83	13.83	13.57	13.60
884	NASDAQ	PODD	Fri, Nov 12, 2010	14.01	14.26	13.62	13.72
883	NASDAQ	PODD	Thu, Nov 11, 2010	14.50	14.60	14.03	14.06
882	NASDAQ	PODD	Wed, Nov 10, 2010	14.28	14.75	14.02	14.66
881	NASDAQ	PODD	Tue, Nov 9, 2010	14.19	14.35	13.92	13.96
880	NASDAQ	PODD	Mon, Nov 8, 2010	14.41	14.58	14.15	14.30
879	NASDAQ	PODD	Fri, Nov 5, 2010	15.59	15.59	14.33	14.44
878	NASDAQ	PODD	Thu, Nov 4, 2010	16.18	16.44	15.94	16.05
877	NASDAQ	PODD	Wed, Nov 3, 2010	15.97	16.15	15.87	16.00
876	NASDAQ	PODD	Tue, Nov 2, 2010	15.86	16.00	15.79	16.00
875	NASDAQ	PODD	Mon, Nov 1, 2010	15.96	16.05	15.59	15.68
874	NASDAQ	PODD	Fri, Oct 29, 2010	15.80	16.07	15.51	15.95
873	NASDAQ	PODD	Thu, Oct 28, 2010	16.12	16.12	15.73	15.85
872	NASDAQ	PODD	Wed, Oct 27, 2010	15.88	16.13	15.71	15.99
871	NASDAQ	PODD	Tue, Oct 26, 2010	15.88	16.06	15.85	16.00
870	NASDAQ	PODD	Mon, Oct 25, 2010	16.04	16.07	15.86	15.90
869	NASDAQ	PODD	Fri, Oct 22, 2010	16.08	16.10	15.69	15.92
868	NASDAQ	PODD	Thu, Oct 21, 2010	16.28	16.47	15.94	15.99
867	NASDAQ	PODD	Wed, Oct 20, 2010	15.82	16.24	15.82	16.17
866	NASDAQ	PODD	Tue, Oct 19, 2010	15.68	16.14	15.59	15.71
865	NASDAQ	PODD	Mon, Oct 18, 2010	15.96	16.28	15.82	15.90
864	NASDAQ	PODD	Fri, Oct 15, 2010	16.19	16.25	15.86	15.89
863	NASDAQ	PODD	Thu, Oct 14, 2010	16.25	16.53	15.98	15.99
862	NASDAQ	PODD	Wed, Oct 13, 2010	16.18	16.47	16.08	16.31
861	NASDAQ	PODD	Tue, Oct 12, 2010	15.99	16.22	15.83	16.17
860	NASDAQ	PODD	Mon, Oct 11, 2010	15.78	16.22	15.60	16.06
859	NASDAQ	PODD	Fri, Oct 8, 2010	15.50	15.93	15.33	15.83
858	NASDAQ	PODD	Thu, Oct 7, 2010	15.44	15.55	15.29	15.48
857	NASDAQ	PODD	Wed, Oct 6, 2010	15.08	15.44	14.86	15.32
856	NASDAQ	PODD	Tue, Oct 5, 2010	14.61	15.17	14.44	15.07
855	NASDAQ	PODD	Mon, Oct 4, 2010	14.78	14.90	14.44	14.45
854	NASDAQ	PODD	Fri, Oct 1, 2010	14.29	14.87	14.17	14.77
853	NASDAQ	PODD	Thu, Sep 30, 2010	14.43	14.54	13.90	14.14
852	NASDAQ	PODD	Wed, Sep 29, 2010	13.93	14.32	13.92	14.27
851	NASDAQ	PODD	Tue, Sep 28, 2010	13.84	14.06	13.54	14.01
850	NASDAQ	PODD	Mon, Sep 27, 2010	14.00	14.12	13.74	13.78
849	NASDAQ	PODD	Fri, Sep 24, 2010	14.10	14.12	13.81	13.96
848	NASDAQ	PODD	Thu, Sep 23, 2010	14.18	14.43	13.81	13.89
847	NASDAQ	PODD	Wed, Sep 22, 2010	14.45	14.70	14.13	14.29
846	NASDAQ	PODD	Tue, Sep 21, 2010	14.77	14.88	14.53	14.55
845	NASDAQ	PODD	Mon, Sep 20, 2010	14.33	14.81	14.01	14.78
844	NASDAQ	PODD	Fri, Sep 17, 2010	14.08	14.35	13.65	14.26
843	NASDAQ	PODD	Thu, Sep 16, 2010	14.03	14.11	13.76	13.94
842	NASDAQ	PODD	Wed, Sep 15, 2010	14.00	14.10	13.77	14.02
841	NASDAQ	PODD	Tue, Sep 14, 2010	14.10	14.24	13.97	14.01
840	NASDAQ	PODD	Mon, Sep 13, 2010	13.96	14.18	13.87	14.10
839	NASDAQ	PODD	Fri, Sep 10, 2010	13.73	13.98	13.59	13.79
838	NASDAQ	PODD	Thu, Sep 9, 2010	13.96	14.09	13.57	13.76
837	NASDAQ	PODD	Wed, Sep 8, 2010	14.12	14.24	13.70	13.75
836	NASDAQ	PODD	Tue, Sep 7, 2010	14.18	14.44	14.00	14.05
835	NASDAQ	PODD	Fri, Sep 3, 2010	14.09	14.24	13.53	14.19
834	NASDAQ	PODD	Thu, Sep 2, 2010	13.59	14.02	13.54	13.98
833	NASDAQ	PODD	Wed, Sep 1, 2010	13.44	13.58	13.24	13.54
832	NASDAQ	PODD	Tue, Aug 31, 2010	13.24	13.66	13.15	13.22
831	NASDAQ	PODD	Mon, Aug 30, 2010	13.67	13.70	13.26	13.29
830	NASDAQ	PODD	Fri, Aug 27, 2010	14.07	14.30	13.38	13.69
829	NASDAQ	PODD	Thu, Aug 26, 2010	14.36	14.59	14.09	14.10
828	NASDAQ	PODD	Wed, Aug 25, 2010	14.02	14.52	14.01	14.35
827	NASDAQ	PODD	Tue, Aug 24, 2010	14.32	14.46	13.96	14.09
826	NASDAQ	PODD	Mon, Aug 23, 2010	14.93	15.00	14.48	14.53
825	NASDAQ	PODD	Fri, Aug 20, 2010	14.57	14.84	14.50	14.84
824	NASDAQ	PODD	Thu, Aug 19, 2010	14.96	15.13	14.63	14.65
823	NASDAQ	PODD	Wed, Aug 18, 2010	15.30	15.30	14.85	15.06
822	NASDAQ	PODD	Tue, Aug 17, 2010	15.14	15.45	15.09	15.33
821	NASDAQ	PODD	Mon, Aug 16, 2010	14.78	15.04	14.74	14.96
820	NASDAQ	PODD	Fri, Aug 13, 2010	14.54	14.94	14.44	14.89
819	NASDAQ	PODD	Thu, Aug 12, 2010	14.65	14.99	14.50	14.54
818	NASDAQ	PODD	Wed, Aug 11, 2010	14.74	15.14	14.68	14.91
817	NASDAQ	PODD	Tue, Aug 10, 2010	15.13	15.45	15.00	15.06
816	NASDAQ	PODD	Mon, Aug 9, 2010	15.07	15.37	15.06	15.33
815	NASDAQ	PODD	Fri, Aug 6, 2010	14.77	15.08	14.56	15.01
814	NASDAQ	PODD	Thu, Aug 5, 2010	15.04	15.20	14.79	14.95
813	NASDAQ	PODD	Wed, Aug 4, 2010	15.13	15.40	14.96	15.07
812	NASDAQ	PODD	Tue, Aug 3, 2010	15.17	15.50	15.05	15.07
811	NASDAQ	PODD	Mon, Aug 2, 2010	14.96	15.30	14.79	15.27
810	NASDAQ	PODD	Fri, Jul 30, 2010	14.67	15.07	14.66	14.79
809	NASDAQ	PODD	Thu, Jul 29, 2010	14.74	15.08	14.59	14.90
808	NASDAQ	PODD	Wed, Jul 28, 2010	15.11	15.15	14.59	14.67
807	NASDAQ	PODD	Tue, Jul 27, 2010	15.19	15.36	15.08	15.17
806	NASDAQ	PODD	Mon, Jul 26, 2010	14.83	15.14	14.73	15.04
805	NASDAQ	PODD	Fri, Jul 23, 2010	14.97	15.06	14.71	14.72
804	NASDAQ	PODD	Thu, Jul 22, 2010	14.63	15.08	14.63	14.99
803	NASDAQ	PODD	Wed, Jul 21, 2010	14.70	14.75	14.31	14.40
802	NASDAQ	PODD	Tue, Jul 20, 2010	14.62	14.83	14.38	14.68
801	NASDAQ	PODD	Mon, Jul 19, 2010	14.65	14.84	14.57	14.82
800	NASDAQ	PODD	Fri, Jul 16, 2010	15.24	15.48	14.55	14.57
799	NASDAQ	PODD	Thu, Jul 15, 2010	15.17	15.57	15.12	15.39
798	NASDAQ	PODD	Wed, Jul 14, 2010	15.26	15.40	15.11	15.20
797	NASDAQ	PODD	Tue, Jul 13, 2010	14.96	15.38	14.89	15.34
796	NASDAQ	PODD	Mon, Jul 12, 2010	15.22	15.22	14.65	14.70
795	NASDAQ	PODD	Fri, Jul 9, 2010	15.23	15.45	15.08	15.31
794	NASDAQ	PODD	Thu, Jul 8, 2010	15.40	15.55	14.92	15.28
793	NASDAQ	PODD	Wed, Jul 7, 2010	15.22	15.33	14.99	15.22
792	NASDAQ	PODD	Tue, Jul 6, 2010	15.58	15.74	15.02	15.12
791	NASDAQ	PODD	Fri, Jul 2, 2010	15.24	15.51	15.00	15.28
790	NASDAQ	PODD	Thu, Jul 1, 2010	14.99	15.17	14.59	15.12
789	NASDAQ	PODD	Wed, Jun 30, 2010	15.47	15.67	14.97	15.05
788	NASDAQ	PODD	Tue, Jun 29, 2010	15.55	15.56	15.08	15.44
787	NASDAQ	PODD	Mon, Jun 28, 2010	15.50	15.99	15.28	15.86
786	NASDAQ	PODD	Fri, Jun 25, 2010	15.25	15.64	14.90	15.48
785	NASDAQ	PODD	Thu, Jun 24, 2010	15.25	15.37	15.13	15.20
784	NASDAQ	PODD	Wed, Jun 23, 2010	15.41	15.53	15.36	15.37
783	NASDAQ	PODD	Tue, Jun 22, 2010	15.30	15.53	15.23	15.43
782	NASDAQ	PODD	Mon, Jun 21, 2010	15.63	15.71	15.25	15.29
781	NASDAQ	PODD	Fri, Jun 18, 2010	15.52	15.61	15.22	15.39
780	NASDAQ	PODD	Thu, Jun 17, 2010	15.48	15.71	15.14	15.40
779	NASDAQ	PODD	Wed, Jun 16, 2010	15.29	15.44	15.19	15.36
778	NASDAQ	PODD	Tue, Jun 15, 2010	15.14	15.33	14.89	15.29
777	NASDAQ	PODD	Mon, Jun 14, 2010	15.08	15.47	14.94	15.10
776	NASDAQ	PODD	Fri, Jun 11, 2010	14.26	15.00	14.10	14.99
775	NASDAQ	PODD	Thu, Jun 10, 2010	14.17	14.45	14.08	14.44
774	NASDAQ	PODD	Wed, Jun 9, 2010	13.81	14.26	13.55	13.94
773	NASDAQ	PODD	Tue, Jun 8, 2010	13.88	13.96	13.29	13.62
772	NASDAQ	PODD	Mon, Jun 7, 2010	14.38	14.69	13.72	13.79
771	NASDAQ	PODD	Fri, Jun 4, 2010	14.70	14.86	14.32	14.35
770	NASDAQ	PODD	Thu, Jun 3, 2010	14.98	15.16	14.85	15.08
769	NASDAQ	PODD	Wed, Jun 2, 2010	14.49	15.10	14.38	15.01
768	NASDAQ	PODD	Tue, Jun 1, 2010	14.39	14.74	14.39	14.48
767	NASDAQ	PODD	Fri, May 28, 2010	14.31	14.72	14.07	14.57
766	NASDAQ	PODD	Thu, May 27, 2010	13.97	14.31	13.71	14.31
765	NASDAQ	PODD	Wed, May 26, 2010	13.98	14.19	13.60	13.66
764	NASDAQ	PODD	Tue, May 25, 2010	13.45	13.96	13.26	13.85
763	NASDAQ	PODD	Mon, May 24, 2010	13.76	14.18	13.71	13.81
762	NASDAQ	PODD	Fri, May 21, 2010	13.60	14.09	13.51	13.76
761	NASDAQ	PODD	Thu, May 20, 2010	14.55	14.74	13.72	13.84
760	NASDAQ	PODD	Wed, May 19, 2010	15.01	15.08	14.51	14.95
759	NASDAQ	PODD	Tue, May 18, 2010	15.49	15.65	15.02	15.10
758	NASDAQ	PODD	Mon, May 17, 2010	15.22	15.58	14.88	15.27
757	NASDAQ	PODD	Fri, May 14, 2010	15.20	15.25	14.90	15.14
756	NASDAQ	PODD	Thu, May 13, 2010	15.60	15.99	15.19	15.34
755	NASDAQ	PODD	Wed, May 12, 2010	14.99	15.73	14.60	15.71
754	NASDAQ	PODD	Tue, May 11, 2010	14.54	15.42	13.93	14.91
753	NASDAQ	PODD	Mon, May 10, 2010	14.60	14.80	14.00	14.68
752	NASDAQ	PODD	Fri, May 7, 2010	14.49	15.00	13.66	13.99
751	NASDAQ	PODD	Thu, May 6, 2010	13.91	14.99	12.25	13.21
750	NASDAQ	PODD	Wed, May 5, 2010	13.91	14.23	13.70	14.03
749	NASDAQ	PODD	Tue, May 4, 2010	14.25	14.43	13.88	13.92
748	NASDAQ	PODD	Mon, May 3, 2010	13.82	14.63	13.80	14.41
747	NASDAQ	PODD	Fri, Apr 30, 2010	14.29	14.41	13.75	13.81
746	NASDAQ	PODD	Thu, Apr 29, 2010	14.08	14.27	13.96	14.22
745	NASDAQ	PODD	Wed, Apr 28, 2010	14.46	14.46	13.58	13.98
744	NASDAQ	PODD	Tue, Apr 27, 2010	14.70	15.00	14.25	14.41
743	NASDAQ	PODD	Mon, Apr 26, 2010	14.90	14.98	14.66	14.74
742	NASDAQ	PODD	Fri, Apr 23, 2010	15.48	15.60	14.63	14.88
741	NASDAQ	PODD	Thu, Apr 22, 2010	15.30	15.45	15.06	15.44
740	NASDAQ	PODD	Wed, Apr 21, 2010	15.80	15.80	15.25	15.47
739	NASDAQ	PODD	Tue, Apr 20, 2010	15.14	15.81	15.07	15.78
738	NASDAQ	PODD	Mon, Apr 19, 2010	15.11	15.26	14.76	15.10
737	NASDAQ	PODD	Fri, Apr 16, 2010	15.16	15.40	14.76	15.15
736	NASDAQ	PODD	Thu, Apr 15, 2010	14.88	15.27	14.75	15.17
735	NASDAQ	PODD	Wed, Apr 14, 2010	15.07	15.07	14.75	14.96
734	NASDAQ	PODD	Tue, Apr 13, 2010	15.20	15.20	14.90	15.01
733	NASDAQ	PODD	Mon, Apr 12, 2010	15.12	15.44	15.02	15.25
732	NASDAQ	PODD	Fri, Apr 9, 2010	15.22	15.32	15.08	15.14
731	NASDAQ	PODD	Thu, Apr 8, 2010	15.60	15.66	15.16	15.22
730	NASDAQ	PODD	Wed, Apr 7, 2010	15.47	15.56	15.22	15.56
729	NASDAQ	PODD	Tue, Apr 6, 2010	15.50	15.65	15.30	15.54
728	NASDAQ	PODD	Mon, Apr 5, 2010	15.04	15.72	14.96	15.65
727	NASDAQ	PODD	Thu, Apr 1, 2010	15.12	15.29	14.88	15.01
726	NASDAQ	PODD	Wed, Mar 31, 2010	15.20	15.36	15.04	15.09
725	NASDAQ	PODD	Tue, Mar 30, 2010	15.16	15.35	15.13	15.30
724	NASDAQ	PODD	Mon, Mar 29, 2010	14.89	15.26	14.89	15.09
723	NASDAQ	PODD	Fri, Mar 26, 2010	15.05	15.31	14.75	14.81
722	NASDAQ	PODD	Thu, Mar 25, 2010	15.51	15.85	14.88	14.92
721	NASDAQ	PODD	Wed, Mar 24, 2010	15.36	15.70	15.34	15.39
720	NASDAQ	PODD	Tue, Mar 23, 2010	15.27	15.69	15.14	15.40
719	NASDAQ	PODD	Mon, Mar 22, 2010	14.94	15.24	14.75	15.22
718	NASDAQ	PODD	Fri, Mar 19, 2010	15.16	15.32	14.97	15.06
717	NASDAQ	PODD	Thu, Mar 18, 2010	15.19	15.19	15.02	15.05
716	NASDAQ	PODD	Wed, Mar 17, 2010	15.04	15.38	15.04	15.19
715	NASDAQ	PODD	Tue, Mar 16, 2010	15.77	15.81	14.93	15.04
714	NASDAQ	PODD	Mon, Mar 15, 2010	15.71	15.96	15.60	15.76
713	NASDAQ	PODD	Fri, Mar 12, 2010	16.41	16.42	15.56	15.65
712	NASDAQ	PODD	Thu, Mar 11, 2010	16.22	16.50	16.00	16.47
711	NASDAQ	PODD	Wed, Mar 10, 2010	15.82	16.34	15.75	16.34
710	NASDAQ	PODD	Tue, Mar 9, 2010	15.59	16.02	15.59	15.89
709	NASDAQ	PODD	Mon, Mar 8, 2010	15.45	15.81	15.31	15.62
708	NASDAQ	PODD	Fri, Mar 5, 2010	15.22	15.42	14.90	15.34
707	NASDAQ	PODD	Thu, Mar 4, 2010	15.23	15.30	15.03	15.14
706	NASDAQ	PODD	Wed, Mar 3, 2010	15.37	15.37	15.06	15.22
705	NASDAQ	PODD	Tue, Mar 2, 2010	15.16	15.33	15.03	15.28
704	NASDAQ	PODD	Mon, Mar 1, 2010	14.76	15.31	14.73	15.16
703	NASDAQ	PODD	Fri, Feb 26, 2010	14.89	15.00	14.62	14.70
702	NASDAQ	PODD	Thu, Feb 25, 2010	14.86	14.99	14.73	14.92
701	NASDAQ	PODD	Wed, Feb 24, 2010	15.05	15.28	14.77	15.00
700	NASDAQ	PODD	Tue, Feb 23, 2010	15.00	15.30	14.73	14.98
699	NASDAQ	PODD	Mon, Feb 22, 2010	14.90	15.09	14.78	15.00
698	NASDAQ	PODD	Fri, Feb 19, 2010	14.85	15.02	14.60	14.86
697	NASDAQ	PODD	Thu, Feb 18, 2010	15.06	15.12	14.85	14.87
696	NASDAQ	PODD	Wed, Feb 17, 2010	15.30	15.47	14.76	15.04
695	NASDAQ	PODD	Tue, Feb 16, 2010	15.11	15.30	15.05	15.28
694	NASDAQ	PODD	Fri, Feb 12, 2010	15.00	15.22	14.89	15.14
693	NASDAQ	PODD	Thu, Feb 11, 2010	14.76	15.29	14.68	15.07
692	NASDAQ	PODD	Wed, Feb 10, 2010	13.42	14.85	13.42	14.76
691	NASDAQ	PODD	Tue, Feb 9, 2010	13.37	13.58	12.97	13.48
690	NASDAQ	PODD	Mon, Feb 8, 2010	13.06	13.36	13.06	13.17
689	NASDAQ	PODD	Fri, Feb 5, 2010	13.31	13.52	12.90	13.06
688	NASDAQ	PODD	Thu, Feb 4, 2010	13.88	13.90	13.17	13.28
687	NASDAQ	PODD	Wed, Feb 3, 2010	14.02	14.09	13.70	14.00
686	NASDAQ	PODD	Tue, Feb 2, 2010	14.00	14.15	13.91	14.01
685	NASDAQ	PODD	Mon, Feb 1, 2010	13.65	14.17	13.55	14.04
684	NASDAQ	PODD	Fri, Jan 29, 2010	13.76	13.81	13.50	13.63
683	NASDAQ	PODD	Thu, Jan 28, 2010	14.25	14.29	13.50	13.66
682	NASDAQ	PODD	Wed, Jan 27, 2010	13.76	14.26	13.75	14.25
681	NASDAQ	PODD	Tue, Jan 26, 2010	13.80	13.98	13.61	13.86
680	NASDAQ	PODD	Mon, Jan 25, 2010	13.88	14.09	13.61	13.91
679	NASDAQ	PODD	Fri, Jan 22, 2010	14.41	14.65	13.58	13.80
678	NASDAQ	PODD	Thu, Jan 21, 2010	14.12	14.53	14.12	14.40
677	NASDAQ	PODD	Wed, Jan 20, 2010	14.53	14.77	13.54	14.05
676	NASDAQ	PODD	Tue, Jan 19, 2010	14.55	14.68	14.02	14.65
675	NASDAQ	PODD	Fri, Jan 15, 2010	14.91	14.92	14.19	14.51
674	NASDAQ	PODD	Thu, Jan 14, 2010	14.45	14.98	14.43	14.84
673	NASDAQ	PODD	Wed, Jan 13, 2010	14.38	14.50	14.20	14.46
672	NASDAQ	PODD	Tue, Jan 12, 2010	14.37	14.49	14.20	14.35
671	NASDAQ	PODD	Mon, Jan 11, 2010	14.11	14.52	13.99	14.50
670	NASDAQ	PODD	Fri, Jan 8, 2010	14.83	14.96	13.97	14.06
669	NASDAQ	PODD	Thu, Jan 7, 2010	14.75	15.08	14.72	14.80
668	NASDAQ	PODD	Wed, Jan 6, 2010	15.02	15.02	14.65	14.67
667	NASDAQ	PODD	Tue, Jan 5, 2010	15.07	15.12	14.80	15.00
666	NASDAQ	PODD	Mon, Jan 4, 2010	14.47	15.22	14.44	15.03
665	NASDAQ	PODD	Thu, Dec 31, 2009	14.29	14.66	14.25	14.28
664	NASDAQ	PODD	Wed, Dec 30, 2009	14.29	14.35	14.15	14.26
663	NASDAQ	PODD	Tue, Dec 29, 2009	14.37	14.50	14.20	14.40
662	NASDAQ	PODD	Mon, Dec 28, 2009	14.29	14.39	14.04	14.33
661	NASDAQ	PODD	Thu, Dec 24, 2009	14.13	14.28	14.03	14.28
660	NASDAQ	PODD	Wed, Dec 23, 2009	14.01	14.17	13.79	14.09
659	NASDAQ	PODD	Tue, Dec 22, 2009	14.14	14.21	13.84	13.95
658	NASDAQ	PODD	Mon, Dec 21, 2009	13.37	13.96	13.16	13.75
657	NASDAQ	PODD	Fri, Dec 18, 2009	13.09	13.39	12.95	13.37
656	NASDAQ	PODD	Thu, Dec 17, 2009	12.69	13.17	12.69	12.98
655	NASDAQ	PODD	Wed, Dec 16, 2009	13.10	13.29	12.71	12.78
654	NASDAQ	PODD	Tue, Dec 15, 2009	12.50	13.08	12.50	12.94
653	NASDAQ	PODD	Mon, Dec 14, 2009	12.11	12.54	11.80	12.54
652	NASDAQ	PODD	Fri, Dec 11, 2009	11.95	12.12	11.67	11.97
651	NASDAQ	PODD	Thu, Dec 10, 2009	11.74	12.10	11.50	11.57
650	NASDAQ	PODD	Wed, Dec 9, 2009	12.19	12.19	11.75	11.91
649	NASDAQ	PODD	Tue, Dec 8, 2009	12.22	12.45	12.10	12.15
648	NASDAQ	PODD	Mon, Dec 7, 2009	12.05	12.38	12.05	12.37
647	NASDAQ	PODD	Fri, Dec 4, 2009	12.08	12.33	11.77	12.09
646	NASDAQ	PODD	Thu, Dec 3, 2009	12.09	12.44	11.83	11.85
645	NASDAQ	PODD	Wed, Dec 2, 2009	12.01	12.28	11.95	11.99
644	NASDAQ	PODD	Tue, Dec 1, 2009	12.37	12.59	11.83	12.07
643	NASDAQ	PODD	Mon, Nov 30, 2009	12.32	12.51	12.14	12.26
642	NASDAQ	PODD	Fri, Nov 27, 2009	12.20	12.53	11.95	12.32
641	NASDAQ	PODD	Wed, Nov 25, 2009	12.87	12.90	12.29	12.30
640	NASDAQ	PODD	Tue, Nov 24, 2009	12.54	12.85	12.27	12.81
639	NASDAQ	PODD	Mon, Nov 23, 2009	12.55	13.29	12.38	12.56
638	NASDAQ	PODD	Fri, Nov 20, 2009	11.99	12.57	11.94	12.35
637	NASDAQ	PODD	Thu, Nov 19, 2009	11.80	12.25	11.53	11.99
636	NASDAQ	PODD	Wed, Nov 18, 2009	11.92	12.40	11.80	11.85
635	NASDAQ	PODD	Tue, Nov 17, 2009	11.96	12.05	11.84	11.91
634	NASDAQ	PODD	Mon, Nov 16, 2009	11.96	12.28	11.83	12.08
633	NASDAQ	PODD	Fri, Nov 13, 2009	11.80	11.97	11.51	11.76
632	NASDAQ	PODD	Thu, Nov 12, 2009	11.88	12.00	11.69	11.76
631	NASDAQ	PODD	Wed, Nov 11, 2009	11.95	12.09	11.78	11.88
630	NASDAQ	PODD	Tue, Nov 10, 2009	12.01	12.06	11.60	11.81
629	NASDAQ	PODD	Mon, Nov 9, 2009	12.29	12.47	11.80	12.01
628	NASDAQ	PODD	Fri, Nov 6, 2009	11.88	12.45	11.88	12.06
627	NASDAQ	PODD	Thu, Nov 5, 2009	11.91	12.14	11.80	12.04
626	NASDAQ	PODD	Wed, Nov 4, 2009	11.91	12.30	11.68	11.77
625	NASDAQ	PODD	Tue, Nov 3, 2009	11.68	12.00	11.55	11.90
624	NASDAQ	PODD	Mon, Nov 2, 2009	11.25	12.20	11.00	11.86
623	NASDAQ	PODD	Fri, Oct 30, 2009	10.25	11.33	10.25	11.10
622	NASDAQ	PODD	Thu, Oct 29, 2009	9.82	10.40	9.23	10.31
621	NASDAQ	PODD	Wed, Oct 28, 2009	10.66	11.02	10.55	10.97
620	NASDAQ	PODD	Tue, Oct 27, 2009	9.70	11.15	9.60	10.66
619	NASDAQ	PODD	Mon, Oct 26, 2009	9.50	9.70	8.80	8.98
618	NASDAQ	PODD	Fri, Oct 23, 2009	10.49	10.70	9.36	9.46
617	NASDAQ	PODD	Thu, Oct 22, 2009	9.82	10.70	9.50	10.47
616	NASDAQ	PODD	Wed, Oct 21, 2009	9.85	10.44	9.73	9.78
615	NASDAQ	PODD	Tue, Oct 20, 2009	10.59	10.59	9.75	9.84
614	NASDAQ	PODD	Mon, Oct 19, 2009	10.82	10.82	10.42	10.59
613	NASDAQ	PODD	Fri, Oct 16, 2009	10.84	11.01	10.71	10.73
612	NASDAQ	PODD	Thu, Oct 15, 2009	11.05	11.05	10.76	10.94
611	NASDAQ	PODD	Wed, Oct 14, 2009	11.15	11.25	10.93	11.13
610	NASDAQ	PODD	Tue, Oct 13, 2009	10.87	11.03	10.45	11.01
609	NASDAQ	PODD	Mon, Oct 12, 2009	10.90	10.99	10.73	10.86
608	NASDAQ	PODD	Fri, Oct 9, 2009	10.39	11.28	10.29	10.80
607	NASDAQ	PODD	Thu, Oct 8, 2009	10.51	10.72	10.32	10.45
606	NASDAQ	PODD	Wed, Oct 7, 2009	10.40	10.55	10.36	10.44
605	NASDAQ	PODD	Tue, Oct 6, 2009	10.35	10.86	10.15	10.49
604	NASDAQ	PODD	Mon, Oct 5, 2009	10.43	10.45	10.13	10.26
603	NASDAQ	PODD	Fri, Oct 2, 2009	10.25	10.55	10.12	10.27
602	NASDAQ	PODD	Thu, Oct 1, 2009	11.10	11.29	10.30	10.37
601	NASDAQ	PODD	Wed, Sep 30, 2009	11.21	11.52	10.67	11.23
600	NASDAQ	PODD	Tue, Sep 29, 2009	11.50	11.73	11.08	11.17
599	NASDAQ	PODD	Mon, Sep 28, 2009	10.38	10.96	10.35	10.80
598	NASDAQ	PODD	Fri, Sep 25, 2009	10.58	10.68	10.17	10.28
597	NASDAQ	PODD	Thu, Sep 24, 2009	10.89	11.14	10.38	10.58
596	NASDAQ	PODD	Wed, Sep 23, 2009	11.05	11.18	10.76	10.86
595	NASDAQ	PODD	Tue, Sep 22, 2009	10.87	11.31	10.72	10.99
594	NASDAQ	PODD	Mon, Sep 21, 2009	10.60	10.88	10.50	10.80
593	NASDAQ	PODD	Fri, Sep 18, 2009	11.24	11.32	10.65	10.68
592	NASDAQ	PODD	Thu, Sep 17, 2009	11.18	11.34	11.00	11.23
591	NASDAQ	PODD	Wed, Sep 16, 2009	11.05	11.18	10.91	11.10
590	NASDAQ	PODD	Tue, Sep 15, 2009	11.01	11.15	10.94	11.04
589	NASDAQ	PODD	Mon, Sep 14, 2009	11.08	11.46	10.98	11.09
588	NASDAQ	PODD	Fri, Sep 11, 2009	10.96	11.58	10.77	11.25
587	NASDAQ	PODD	Thu, Sep 10, 2009	9.88	10.93	9.77	10.81
586	NASDAQ	PODD	Wed, Sep 9, 2009	9.58	10.00	9.35	9.88
585	NASDAQ	PODD	Tue, Sep 8, 2009	9.60	9.60	9.31	9.50
584	NASDAQ	PODD	Fri, Sep 4, 2009	9.45	9.58	9.21	9.54
583	NASDAQ	PODD	Thu, Sep 3, 2009	9.30	9.50	9.17	9.46
582	NASDAQ	PODD	Wed, Sep 2, 2009	9.22	9.42	8.98	9.27
581	NASDAQ	PODD	Tue, Sep 1, 2009	9.15	9.50	9.15	9.28
580	NASDAQ	PODD	Mon, Aug 31, 2009	9.15	9.23	8.97	9.21
579	NASDAQ	PODD	Fri, Aug 28, 2009	9.45	9.56	8.97	9.29
578	NASDAQ	PODD	Thu, Aug 27, 2009	9.51	9.64	9.13	9.37
577	NASDAQ	PODD	Wed, Aug 26, 2009	9.47	9.51	9.34	9.50
576	NASDAQ	PODD	Tue, Aug 25, 2009	9.46	9.54	9.39	9.47
575	NASDAQ	PODD	Mon, Aug 24, 2009	9.71	9.77	9.36	9.47
574	NASDAQ	PODD	Fri, Aug 21, 2009	9.69	9.95	9.55	9.74
573	NASDAQ	PODD	Thu, Aug 20, 2009	8.98	9.95	8.80	9.60
572	NASDAQ	PODD	Wed, Aug 19, 2009	8.30	9.27	8.30	8.98
571	NASDAQ	PODD	Tue, Aug 18, 2009	8.37	8.51	8.06	8.40
570	NASDAQ	PODD	Mon, Aug 17, 2009	8.59	8.69	8.04	8.30
569	NASDAQ	PODD	Fri, Aug 14, 2009	8.83	8.94	8.46	8.85
568	NASDAQ	PODD	Thu, Aug 13, 2009	7.95	9.46	7.91	8.89
567	NASDAQ	PODD	Wed, Aug 12, 2009	7.33	8.00	7.33	7.91
566	NASDAQ	PODD	Tue, Aug 11, 2009	7.30	7.45	7.14	7.34
565	NASDAQ	PODD	Mon, Aug 10, 2009	7.17	7.45	7.05	7.38
564	NASDAQ	PODD	Fri, Aug 7, 2009	7.19	7.49	7.19	7.23
563	NASDAQ	PODD	Thu, Aug 6, 2009	7.28	7.33	7.02	7.13
562	NASDAQ	PODD	Wed, Aug 5, 2009	7.19	7.50	6.71	7.21
561	NASDAQ	PODD	Tue, Aug 4, 2009	6.55	6.99	6.36	6.69
560	NASDAQ	PODD	Mon, Aug 3, 2009	6.70	6.70	6.36	6.51
559	NASDAQ	PODD	Fri, Jul 31, 2009	7.06	7.19	6.63	6.70
558	NASDAQ	PODD	Thu, Jul 30, 2009	7.28	7.51	7.01	7.06
557	NASDAQ	PODD	Wed, Jul 29, 2009	7.26	7.30	6.94	7.16
556	NASDAQ	PODD	Tue, Jul 28, 2009	7.26	7.45	6.99	7.32
555	NASDAQ	PODD	Mon, Jul 27, 2009	7.34	7.51	7.16	7.35
554	NASDAQ	PODD	Fri, Jul 24, 2009	7.24	7.68	7.12	7.43
553	NASDAQ	PODD	Thu, Jul 23, 2009	6.68	7.30	6.68	7.16
552	NASDAQ	PODD	Wed, Jul 22, 2009	6.79	7.11	6.59	6.69
551	NASDAQ	PODD	Tue, Jul 21, 2009	7.29	7.33	6.59	6.84
550	NASDAQ	PODD	Mon, Jul 20, 2009	6.98	7.37	6.98	7.21
549	NASDAQ	PODD	Fri, Jul 17, 2009	6.86	7.18	6.70	6.91
548	NASDAQ	PODD	Thu, Jul 16, 2009	6.66	7.00	6.61	6.83
547	NASDAQ	PODD	Wed, Jul 15, 2009	6.34	6.83	6.32	6.69
546	NASDAQ	PODD	Tue, Jul 14, 2009	6.21	6.59	6.00	6.19
545	NASDAQ	PODD	Mon, Jul 13, 2009	6.13	6.51	5.98	6.24
544	NASDAQ	PODD	Fri, Jul 10, 2009	6.25	6.25	5.74	6.08
543	NASDAQ	PODD	Thu, Jul 9, 2009	6.48	6.52	6.18	6.28
542	NASDAQ	PODD	Wed, Jul 8, 2009	6.82	6.85	6.25	6.42
541	NASDAQ	PODD	Tue, Jul 7, 2009	6.81	6.87	6.52	6.78
540	NASDAQ	PODD	Mon, Jul 6, 2009	7.05	7.09	6.68	6.79
539	NASDAQ	PODD	Thu, Jul 2, 2009	7.57	7.72	7.05	7.12
538	NASDAQ	PODD	Wed, Jul 1, 2009	7.74	8.00	7.35	7.72
537	NASDAQ	PODD	Tue, Jun 30, 2009	7.33	7.75	7.25	7.70
536	NASDAQ	PODD	Mon, Jun 29, 2009	7.13	7.43	7.06	7.36
535	NASDAQ	PODD	Fri, Jun 26, 2009	6.61	7.00	6.42	6.99
534	NASDAQ	PODD	Thu, Jun 25, 2009	6.65	6.84	6.49	6.64
533	NASDAQ	PODD	Wed, Jun 24, 2009	6.44	7.08	6.33	6.70
532	NASDAQ	PODD	Tue, Jun 23, 2009	6.57	6.69	6.30	6.41
531	NASDAQ	PODD	Mon, Jun 22, 2009	6.65	6.84	6.37	6.52
530	NASDAQ	PODD	Fri, Jun 19, 2009	7.12	7.19	6.67	6.71
529	NASDAQ	PODD	Thu, Jun 18, 2009	6.82	7.30	6.70	6.96
528	NASDAQ	PODD	Wed, Jun 17, 2009	6.65	7.09	6.56	6.84
527	NASDAQ	PODD	Tue, Jun 16, 2009	6.70	7.04	6.44	6.65
526	NASDAQ	PODD	Mon, Jun 15, 2009	6.60	6.95	6.49	6.59
525	NASDAQ	PODD	Fri, Jun 12, 2009	6.67	6.98	6.64	6.66
524	NASDAQ	PODD	Thu, Jun 11, 2009	6.65	7.03	6.65	6.71
523	NASDAQ	PODD	Wed, Jun 10, 2009	7.25	7.25	6.51	6.59
522	NASDAQ	PODD	Tue, Jun 9, 2009	7.11	7.25	6.96	6.99
521	NASDAQ	PODD	Mon, Jun 8, 2009	7.34	7.37	6.95	7.08
520	NASDAQ	PODD	Fri, Jun 5, 2009	7.28	7.51	7.18	7.37
519	NASDAQ	PODD	Thu, Jun 4, 2009	7.29	7.38	6.98	7.17
518	NASDAQ	PODD	Wed, Jun 3, 2009	7.10	7.40	6.91	7.20
517	NASDAQ	PODD	Tue, Jun 2, 2009	7.85	8.00	7.12	7.15
516	NASDAQ	PODD	Mon, Jun 1, 2009	7.35	7.98	7.34	7.83
515	NASDAQ	PODD	Fri, May 29, 2009	7.07	7.30	6.85	7.23
514	NASDAQ	PODD	Thu, May 28, 2009	7.10	7.22	6.72	7.06
513	NASDAQ	PODD	Wed, May 27, 2009	7.18	7.34	6.88	7.00
512	NASDAQ	PODD	Tue, May 26, 2009	6.62	7.36	6.62	7.17
511	NASDAQ	PODD	Fri, May 22, 2009	7.14	7.29	6.54	6.65
510	NASDAQ	PODD	Thu, May 21, 2009	7.49	7.68	6.94	7.10
509	NASDAQ	PODD	Wed, May 20, 2009	7.40	7.79	7.33	7.60
508	NASDAQ	PODD	Tue, May 19, 2009	7.26	7.37	7.01	7.32
507	NASDAQ	PODD	Mon, May 18, 2009	6.85	7.29	6.83	7.27
506	NASDAQ	PODD	Fri, May 15, 2009	6.66	7.12	6.63	6.75
505	NASDAQ	PODD	Thu, May 14, 2009	6.75	6.97	6.29	6.77
504	NASDAQ	PODD	Wed, May 13, 2009	6.99	7.23	6.50	6.68
503	NASDAQ	PODD	Tue, May 12, 2009	7.06	7.23	6.89	7.16
502	NASDAQ	PODD	Mon, May 11, 2009	6.94	7.09	6.72	7.01
501	NASDAQ	PODD	Fri, May 8, 2009	5.83	7.14	5.83	6.91
500	NASDAQ	PODD	Thu, May 7, 2009	6.08	6.23	5.45	5.70
499	NASDAQ	PODD	Wed, May 6, 2009	6.13	6.28	5.83	5.96
498	NASDAQ	PODD	Tue, May 5, 2009	6.21	6.30	5.88	6.05
497	NASDAQ	PODD	Mon, May 4, 2009	5.78	6.00	5.62	6.00
496	NASDAQ	PODD	Fri, May 1, 2009	5.75	5.95	5.62	5.71
495	NASDAQ	PODD	Thu, Apr 30, 2009	5.94	6.07	5.60	5.75
494	NASDAQ	PODD	Wed, Apr 29, 2009	5.43	6.06	5.36	5.80
493	NASDAQ	PODD	Tue, Apr 28, 2009	5.18	5.69	5.01	5.36
492	NASDAQ	PODD	Mon, Apr 27, 2009	5.28	5.48	4.96	5.25
491	NASDAQ	PODD	Fri, Apr 24, 2009	4.90	5.50	4.90	5.39
490	NASDAQ	PODD	Thu, Apr 23, 2009	5.12	5.12	4.64	4.86
489	NASDAQ	PODD	Wed, Apr 22, 2009	5.19	5.51	4.98	5.11
488	NASDAQ	PODD	Tue, Apr 21, 2009	4.59	5.48	4.46	5.30
487	NASDAQ	PODD	Mon, Apr 20, 2009	5.04	5.04	4.50	4.63
486	NASDAQ	PODD	Fri, Apr 17, 2009	5.08	5.35	4.66	5.12
485	NASDAQ	PODD	Thu, Apr 16, 2009	4.32	5.25	4.22	5.06
484	NASDAQ	PODD	Wed, Apr 15, 2009	4.43	4.44	4.01	4.26
483	NASDAQ	PODD	Tue, Apr 14, 2009	4.84	4.99	4.50	4.50
482	NASDAQ	PODD	Mon, Apr 13, 2009	4.44	5.00	4.27	4.94
481	NASDAQ	PODD	Thu, Apr 9, 2009	4.51	4.71	4.29	4.32
480	NASDAQ	PODD	Wed, Apr 8, 2009	3.56	4.39	3.55	4.35
479	NASDAQ	PODD	Tue, Apr 7, 2009	3.98	4.07	3.53	3.55
478	NASDAQ	PODD	Mon, Apr 6, 2009	4.42	4.42	3.96	4.01
477	NASDAQ	PODD	Fri, Apr 3, 2009	4.46	4.56	4.11	4.50
476	NASDAQ	PODD	Thu, Apr 2, 2009	4.43	4.71	3.97	4.47
475	NASDAQ	PODD	Wed, Apr 1, 2009	4.01	4.43	3.61	4.24
474	NASDAQ	PODD	Tue, Mar 31, 2009	4.37	4.50	4.10	4.10
473	NASDAQ	PODD	Mon, Mar 30, 2009	4.23	4.34	3.85	4.30
472	NASDAQ	PODD	Fri, Mar 27, 2009	3.96	4.59	3.74	4.39
471	NASDAQ	PODD	Thu, Mar 26, 2009	3.39	4.10	3.30	4.05
470	NASDAQ	PODD	Wed, Mar 25, 2009	3.08	3.36	3.08	3.33
469	NASDAQ	PODD	Tue, Mar 24, 2009	3.32	3.32	3.04	3.06
468	NASDAQ	PODD	Mon, Mar 23, 2009	3.13	3.63	3.07	3.40
467	NASDAQ	PODD	Fri, Mar 20, 2009	3.03	3.30	2.98	2.99
466	NASDAQ	PODD	Thu, Mar 19, 2009	3.30	3.30	2.94	3.00
465	NASDAQ	PODD	Wed, Mar 18, 2009	3.00	3.30	2.95	3.28
464	NASDAQ	PODD	Tue, Mar 17, 2009	3.20	3.26	2.92	3.01
463	NASDAQ	PODD	Mon, Mar 16, 2009	3.27	3.51	3.10	3.15
462	NASDAQ	PODD	Fri, Mar 13, 2009	3.54	3.74	3.12	3.14
461	NASDAQ	PODD	Thu, Mar 12, 2009	2.69	3.58	2.67	3.54
460	NASDAQ	PODD	Wed, Mar 11, 2009	3.21	3.32	2.64	2.67
459	NASDAQ	PODD	Tue, Mar 10, 2009	2.93	3.34	2.78	3.20
458	NASDAQ	PODD	Mon, Mar 9, 2009	3.33	3.33	2.57	2.86
457	NASDAQ	PODD	Fri, Mar 6, 2009	3.50	3.79	3.13	3.36
456	NASDAQ	PODD	Thu, Mar 5, 2009	6.52	6.52	4.62	5.11
455	NASDAQ	PODD	Wed, Mar 4, 2009	5.76	6.68	5.66	6.62
454	NASDAQ	PODD	Tue, Mar 3, 2009	5.49	5.77	5.26	5.59
453	NASDAQ	PODD	Mon, Mar 2, 2009	5.87	6.00	5.19	5.41
452	NASDAQ	PODD	Fri, Feb 27, 2009	6.70	6.90	6.05	6.12
451	NASDAQ	PODD	Thu, Feb 26, 2009	6.78	7.30	6.78	6.83
450	NASDAQ	PODD	Wed, Feb 25, 2009	7.26	7.37	6.72	6.74
449	NASDAQ	PODD	Tue, Feb 24, 2009	6.70	7.43	6.54	7.23
448	NASDAQ	PODD	Mon, Feb 23, 2009	7.90	8.00	6.58	6.63
447	NASDAQ	PODD	Fri, Feb 20, 2009	7.02	8.13	6.94	7.86
446	NASDAQ	PODD	Thu, Feb 19, 2009	8.12	8.13	6.76	7.16
445	NASDAQ	PODD	Wed, Feb 18, 2009	8.87	8.99	7.95	8.00
444	NASDAQ	PODD	Tue, Feb 17, 2009	8.62	9.06	8.50	8.86
443	NASDAQ	PODD	Fri, Feb 13, 2009	8.84	9.06	8.71	8.95
442	NASDAQ	PODD	Thu, Feb 12, 2009	8.43	9.05	8.36	8.96
441	NASDAQ	PODD	Wed, Feb 11, 2009	8.25	8.61	7.95	8.55
440	NASDAQ	PODD	Tue, Feb 10, 2009	8.55	8.60	8.07	8.13
439	NASDAQ	PODD	Mon, Feb 9, 2009	8.51	8.65	8.42	8.63
438	NASDAQ	PODD	Fri, Feb 6, 2009	8.43	8.77	8.25	8.57
437	NASDAQ	PODD	Thu, Feb 5, 2009	8.25	8.63	8.00	8.41
436	NASDAQ	PODD	Wed, Feb 4, 2009	7.78	8.40	7.62	8.28
435	NASDAQ	PODD	Tue, Feb 3, 2009	7.97	8.16	7.33	7.76
434	NASDAQ	PODD	Mon, Feb 2, 2009	7.84	8.02	7.55	7.93
433	NASDAQ	PODD	Fri, Jan 30, 2009	8.29	8.29	7.89	7.94
432	NASDAQ	PODD	Thu, Jan 29, 2009	8.45	8.74	8.18	8.23
431	NASDAQ	PODD	Wed, Jan 28, 2009	8.18	8.79	8.14	8.56
430	NASDAQ	PODD	Tue, Jan 27, 2009	8.13	8.36	7.89	8.01
429	NASDAQ	PODD	Mon, Jan 26, 2009	8.00	8.21	7.82	8.13
428	NASDAQ	PODD	Fri, Jan 23, 2009	7.62	8.00	7.39	7.78
427	NASDAQ	PODD	Thu, Jan 22, 2009	8.27	8.54	7.72	7.78
426	NASDAQ	PODD	Wed, Jan 21, 2009	8.01	8.54	7.75	8.48
425	NASDAQ	PODD	Tue, Jan 20, 2009	8.62	8.76	7.91	7.95
424	NASDAQ	PODD	Fri, Jan 16, 2009	9.41	9.41	8.46	8.62
423	NASDAQ	PODD	Thu, Jan 15, 2009	8.73	9.36	7.95	9.20
422	NASDAQ	PODD	Wed, Jan 14, 2009	9.43	9.43	8.41	8.75
421	NASDAQ	PODD	Tue, Jan 13, 2009	8.36	9.74	8.36	9.58
420	NASDAQ	PODD	Mon, Jan 12, 2009	8.96	9.23	8.25	8.39
419	NASDAQ	PODD	Fri, Jan 9, 2009	9.55	9.82	8.71	8.95
418	NASDAQ	PODD	Thu, Jan 8, 2009	9.00	9.85	8.94	9.43
417	NASDAQ	PODD	Wed, Jan 7, 2009	8.55	9.08	8.40	8.70
416	NASDAQ	PODD	Tue, Jan 6, 2009	7.68	8.75	7.68	8.68
415	NASDAQ	PODD	Mon, Jan 5, 2009	7.87	7.94	7.52	7.58
414	NASDAQ	PODD	Fri, Jan 2, 2009	7.70	8.09	7.59	7.84
413	NASDAQ	PODD	Wed, Dec 31, 2008	7.73	7.84	7.00	7.72
412	NASDAQ	PODD	Tue, Dec 30, 2008	6.84	7.80	6.72	7.70
411	NASDAQ	PODD	Mon, Dec 29, 2008	7.18	7.35	6.64	6.78
410	NASDAQ	PODD	Fri, Dec 26, 2008	7.02	7.26	6.81	7.17
409	NASDAQ	PODD	Wed, Dec 24, 2008	7.21	7.43	6.88	7.01
408	NASDAQ	PODD	Tue, Dec 23, 2008	7.56	7.74	7.11	7.17
407	NASDAQ	PODD	Mon, Dec 22, 2008	8.08	8.31	7.27	7.51
406	NASDAQ	PODD	Fri, Dec 19, 2008	8.18	9.07	7.71	8.04
405	NASDAQ	PODD	Thu, Dec 18, 2008	8.22	8.73	7.80	8.00
404	NASDAQ	PODD	Wed, Dec 17, 2008	8.04	8.50	7.37	8.24
403	NASDAQ	PODD	Tue, Dec 16, 2008	7.19	8.15	6.65	8.11
402	NASDAQ	PODD	Mon, Dec 15, 2008	7.88	8.20	6.85	6.97
401	NASDAQ	PODD	Fri, Dec 12, 2008	8.01	8.88	7.50	7.81
400	NASDAQ	PODD	Thu, Dec 11, 2008	8.05	9.00	7.85	8.28
399	NASDAQ	PODD	Wed, Dec 10, 2008	7.95	8.49	7.80	8.05
398	NASDAQ	PODD	Tue, Dec 9, 2008	7.05	8.08	7.03	7.72
397	NASDAQ	PODD	Mon, Dec 8, 2008	6.78	7.19	6.40	7.06
396	NASDAQ	PODD	Fri, Dec 5, 2008	5.89	6.61	5.89	6.51
395	NASDAQ	PODD	Thu, Dec 4, 2008	5.16	6.50	5.16	6.07
394	NASDAQ	PODD	Wed, Dec 3, 2008	4.28	5.38	4.28	5.22
393	NASDAQ	PODD	Tue, Dec 2, 2008	4.08	4.54	4.08	4.30
392	NASDAQ	PODD	Mon, Dec 1, 2008	4.78	4.99	3.95	4.02
391	NASDAQ	PODD	Fri, Nov 28, 2008	4.89	4.99	4.55	4.89
390	NASDAQ	PODD	Wed, Nov 26, 2008	4.07	4.90	4.05	4.90
389	NASDAQ	PODD	Tue, Nov 25, 2008	3.90	4.10	3.80	4.06
388	NASDAQ	PODD	Mon, Nov 24, 2008	3.61	3.95	3.48	3.86
387	NASDAQ	PODD	Fri, Nov 21, 2008	3.23	3.69	3.11	3.57
386	NASDAQ	PODD	Thu, Nov 20, 2008	3.76	4.24	3.17	3.21
385	NASDAQ	PODD	Wed, Nov 19, 2008	4.05	4.73	3.69	3.74
384	NASDAQ	PODD	Tue, Nov 18, 2008	4.41	4.56	3.56	3.99
383	NASDAQ	PODD	Mon, Nov 17, 2008	4.29	4.77	4.29	4.41
382	NASDAQ	PODD	Fri, Nov 14, 2008	4.53	4.62	4.12	4.29
381	NASDAQ	PODD	Thu, Nov 13, 2008	4.04	4.60	3.95	4.58
380	NASDAQ	PODD	Wed, Nov 12, 2008	4.58	4.63	4.00	4.01
379	NASDAQ	PODD	Tue, Nov 11, 2008	5.07	5.09	4.55	4.60
378	NASDAQ	PODD	Mon, Nov 10, 2008	4.89	4.97	4.56	4.71
377	NASDAQ	PODD	Fri, Nov 7, 2008	5.11	5.21	4.51	4.83
376	NASDAQ	PODD	Thu, Nov 6, 2008	6.08	6.08	5.44	5.65
375	NASDAQ	PODD	Wed, Nov 5, 2008	6.81	6.81	6.04	6.08
374	NASDAQ	PODD	Tue, Nov 4, 2008	6.64	6.99	6.36	6.85
373	NASDAQ	PODD	Mon, Nov 3, 2008	5.58	6.95	5.57	6.50
372	NASDAQ	PODD	Fri, Oct 31, 2008	5.49	5.81	5.20	5.60
371	NASDAQ	PODD	Thu, Oct 30, 2008	5.57	5.77	5.39	5.41
370	NASDAQ	PODD	Wed, Oct 29, 2008	5.54	5.62	5.35	5.50
369	NASDAQ	PODD	Tue, Oct 28, 2008	5.90	6.14	5.06	5.50
368	NASDAQ	PODD	Mon, Oct 27, 2008	6.52	6.65	5.81	5.85
367	NASDAQ	PODD	Fri, Oct 24, 2008	6.95	7.42	6.51	6.52
366	NASDAQ	PODD	Thu, Oct 23, 2008	8.42	8.42	7.10	7.29
365	NASDAQ	PODD	Wed, Oct 22, 2008	8.59	9.00	7.97	8.01
364	NASDAQ	PODD	Tue, Oct 21, 2008	10.27	10.27	8.66	8.67
363	NASDAQ	PODD	Mon, Oct 20, 2008	10.02	10.26	9.70	10.14
362	NASDAQ	PODD	Fri, Oct 17, 2008	9.62	10.22	9.48	9.85
361	NASDAQ	PODD	Thu, Oct 16, 2008	9.43	10.00	9.27	9.87
360	NASDAQ	PODD	Wed, Oct 15, 2008	9.63	10.00	9.26	9.35
359	NASDAQ	PODD	Tue, Oct 14, 2008	9.00	10.49	9.00	9.68
358	NASDAQ	PODD	Mon, Oct 13, 2008	8.36	8.75	8.36	8.74
357	NASDAQ	PODD	Fri, Oct 10, 2008	8.85	9.45	7.70	8.02
356	NASDAQ	PODD	Thu, Oct 9, 2008	10.37	10.68	8.94	8.95
355	NASDAQ	PODD	Wed, Oct 8, 2008	11.11	11.27	10.22	10.28
354	NASDAQ	PODD	Tue, Oct 7, 2008	11.77	12.19	11.22	11.24
353	NASDAQ	PODD	Mon, Oct 6, 2008	12.69	13.01	11.16	11.65
352	NASDAQ	PODD	Fri, Oct 3, 2008	13.34	13.62	12.76	12.80
351	NASDAQ	PODD	Thu, Oct 2, 2008	13.27	13.74	13.01	13.23
350	NASDAQ	PODD	Wed, Oct 1, 2008	13.84	14.66	13.28	13.32
349	NASDAQ	PODD	Tue, Sep 30, 2008	13.95	14.13	13.19	13.92
348	NASDAQ	PODD	Mon, Sep 29, 2008	14.50	14.76	13.72	13.86
347	NASDAQ	PODD	Fri, Sep 26, 2008	14.48	14.81	14.48	14.59
346	NASDAQ	PODD	Thu, Sep 25, 2008	14.82	15.29	14.47	14.73
345	NASDAQ	PODD	Wed, Sep 24, 2008	15.23	15.65	14.78	14.96
344	NASDAQ	PODD	Tue, Sep 23, 2008	14.90	15.36	14.81	15.25
343	NASDAQ	PODD	Mon, Sep 22, 2008	15.87	16.00	14.57	14.92
342	NASDAQ	PODD	Fri, Sep 19, 2008	16.40	16.84	15.68	15.93
341	NASDAQ	PODD	Thu, Sep 18, 2008	16.00	16.01	15.41	15.91
340	NASDAQ	PODD	Wed, Sep 17, 2008	15.91	16.23	15.03	15.73
339	NASDAQ	PODD	Tue, Sep 16, 2008	15.25	16.14	15.25	15.99
338	NASDAQ	PODD	Mon, Sep 15, 2008	15.75	16.36	15.48	15.60
337	NASDAQ	PODD	Fri, Sep 12, 2008	15.84	16.13	15.64	16.00
336	NASDAQ	PODD	Thu, Sep 11, 2008	15.70	16.11	15.32	16.03
335	NASDAQ	PODD	Wed, Sep 10, 2008	15.04	15.96	14.73	15.80
334	NASDAQ	PODD	Tue, Sep 9, 2008	15.10	15.15	14.76	14.90
333	NASDAQ	PODD	Mon, Sep 8, 2008	14.62	15.10	14.62	15.08
332	NASDAQ	PODD	Fri, Sep 5, 2008	14.47	14.59	14.09	14.35
331	NASDAQ	PODD	Thu, Sep 4, 2008	14.43	14.94	14.32	14.51
330	NASDAQ	PODD	Wed, Sep 3, 2008	14.77	14.77	14.06	14.51
329	NASDAQ	PODD	Tue, Sep 2, 2008	14.49	15.13	13.82	14.77
328	NASDAQ	PODD	Fri, Aug 29, 2008	14.20	14.37	14.11	14.34
327	NASDAQ	PODD	Thu, Aug 28, 2008	13.99	14.40	13.71	14.26
326	NASDAQ	PODD	Wed, Aug 27, 2008	13.69	14.00	13.68	13.99
325	NASDAQ	PODD	Tue, Aug 26, 2008	13.66	13.95	13.48	13.72
324	NASDAQ	PODD	Mon, Aug 25, 2008	13.55	13.80	13.47	13.67
323	NASDAQ	PODD	Fri, Aug 22, 2008	13.58	14.00	13.56	13.59
322	NASDAQ	PODD	Thu, Aug 21, 2008	13.55	13.75	13.48	13.55
321	NASDAQ	PODD	Wed, Aug 20, 2008	14.15	14.26	13.58	13.62
320	NASDAQ	PODD	Tue, Aug 19, 2008	14.70	14.70	14.06	14.13
319	NASDAQ	PODD	Mon, Aug 18, 2008	15.25	15.25	14.57	14.70
318	NASDAQ	PODD	Fri, Aug 15, 2008	15.11	15.75	14.90	15.22
317	NASDAQ	PODD	Thu, Aug 14, 2008	15.03	15.49	14.65	15.03
316	NASDAQ	PODD	Wed, Aug 13, 2008	13.18	15.47	13.02	15.22
315	NASDAQ	PODD	Tue, Aug 12, 2008	14.97	15.17	14.85	14.91
314	NASDAQ	PODD	Mon, Aug 11, 2008	14.61	14.93	14.38	14.89
313	NASDAQ	PODD	Fri, Aug 8, 2008	14.39	14.70	14.39	14.55
312	NASDAQ	PODD	Thu, Aug 7, 2008	14.69	14.71	14.25	14.36
311	NASDAQ	PODD	Wed, Aug 6, 2008	14.40	14.81	14.40	14.73
310	NASDAQ	PODD	Tue, Aug 5, 2008	13.99	14.60	13.98	14.33
309	NASDAQ	PODD	Mon, Aug 4, 2008	13.86	14.26	13.86	14.06
308	NASDAQ	PODD	Fri, Aug 1, 2008	13.91	14.15	13.65	13.86
307	NASDAQ	PODD	Thu, Jul 31, 2008	12.94	14.26	12.88	13.95
306	NASDAQ	PODD	Wed, Jul 30, 2008	13.19	13.19	12.45	13.00
305	NASDAQ	PODD	Tue, Jul 29, 2008	13.99	13.99	12.93	13.07
304	NASDAQ	PODD	Mon, Jul 28, 2008	14.50	14.68	13.78	13.79
303	NASDAQ	PODD	Fri, Jul 25, 2008	14.82	15.13	14.40	14.57
302	NASDAQ	PODD	Thu, Jul 24, 2008	15.50	15.59	14.71	14.77
301	NASDAQ	PODD	Wed, Jul 23, 2008	15.43	15.86	15.24	15.41
300	NASDAQ	PODD	Tue, Jul 22, 2008	14.95	15.53	14.76	15.42
299	NASDAQ	PODD	Mon, Jul 21, 2008	15.80	15.85	14.90	15.03
298	NASDAQ	PODD	Fri, Jul 18, 2008	16.44	16.44	15.58	15.77
297	NASDAQ	PODD	Thu, Jul 17, 2008	16.87	16.97	16.28	16.55
296	NASDAQ	PODD	Wed, Jul 16, 2008	16.03	17.04	15.21	16.77
295	NASDAQ	PODD	Tue, Jul 15, 2008	15.75	16.41	15.35	16.00
294	NASDAQ	PODD	Mon, Jul 14, 2008	16.42	16.44	15.85	15.95
293	NASDAQ	PODD	Fri, Jul 11, 2008	16.06	16.62	15.72	16.32
292	NASDAQ	PODD	Thu, Jul 10, 2008	16.59	16.59	15.82	16.08
291	NASDAQ	PODD	Wed, Jul 9, 2008	17.09	17.36	16.00	16.30
290	NASDAQ	PODD	Tue, Jul 8, 2008	16.61	17.15	16.41	16.93
289	NASDAQ	PODD	Mon, Jul 7, 2008	16.34	17.00	16.29	16.45
288	NASDAQ	PODD	Thu, Jul 3, 2008	16.22	16.53	16.01	16.31
287	NASDAQ	PODD	Wed, Jul 2, 2008	16.26	16.32	15.81	16.15
286	NASDAQ	PODD	Tue, Jul 1, 2008	15.52	16.38	15.26	16.32
285	NASDAQ	PODD	Mon, Jun 30, 2008	16.29	16.29	15.64	15.73
284	NASDAQ	PODD	Fri, Jun 27, 2008	16.39	16.39	16.00	16.37
283	NASDAQ	PODD	Thu, Jun 26, 2008	16.75	16.75	15.93	16.46
282	NASDAQ	PODD	Wed, Jun 25, 2008	16.66	17.09	16.26	17.02
281	NASDAQ	PODD	Tue, Jun 24, 2008	16.10	17.11	16.10	16.71
280	NASDAQ	PODD	Mon, Jun 23, 2008	16.15	16.89	15.26	16.20
279	NASDAQ	PODD	Fri, Jun 20, 2008	17.69	18.20	15.43	16.40
278	NASDAQ	PODD	Thu, Jun 19, 2008	17.28	17.93	17.25	17.80
277	NASDAQ	PODD	Wed, Jun 18, 2008	16.45	17.30	16.38	17.28
276	NASDAQ	PODD	Tue, Jun 17, 2008	15.82	16.54	15.66	16.52
275	NASDAQ	PODD	Mon, Jun 16, 2008	15.16	16.03	14.89	15.94
274	NASDAQ	PODD	Fri, Jun 13, 2008	15.23	15.49	14.97	15.21
273	NASDAQ	PODD	Thu, Jun 12, 2008	15.73	15.96	15.05	15.17
272	NASDAQ	PODD	Wed, Jun 11, 2008	15.78	16.14	15.63	15.68
271	NASDAQ	PODD	Tue, Jun 10, 2008	15.05	16.12	14.25	15.93
270	NASDAQ	PODD	Mon, Jun 9, 2008	15.90	16.52	15.86	16.18
269	NASDAQ	PODD	Fri, Jun 6, 2008	16.10	16.10	15.39	15.84
268	NASDAQ	PODD	Thu, Jun 5, 2008	16.20	16.32	15.97	16.25
267	NASDAQ	PODD	Wed, Jun 4, 2008	16.09	16.29	15.89	16.18
266	NASDAQ	PODD	Tue, Jun 3, 2008	15.78	15.88	15.15	15.75
265	NASDAQ	PODD	Mon, Jun 2, 2008	16.35	16.36	15.23	15.78
264	NASDAQ	PODD	Fri, May 30, 2008	17.01	17.01	16.08	16.30
263	NASDAQ	PODD	Thu, May 29, 2008	17.19	17.28	16.91	16.98
262	NASDAQ	PODD	Wed, May 28, 2008	16.22	17.37	16.16	17.25
261	NASDAQ	PODD	Tue, May 27, 2008	16.05	16.19	15.82	16.17
260	NASDAQ	PODD	Fri, May 23, 2008	15.97	16.32	15.85	16.00
259	NASDAQ	PODD	Thu, May 22, 2008	15.95	16.37	15.95	15.98
258	NASDAQ	PODD	Wed, May 21, 2008	16.00	16.13	15.72	15.95
257	NASDAQ	PODD	Tue, May 20, 2008	16.85	16.85	15.84	16.00
256	NASDAQ	PODD	Mon, May 19, 2008	17.28	17.28	16.37	16.74
255	NASDAQ	PODD	Fri, May 16, 2008	18.10	18.19	17.04	17.23
254	NASDAQ	PODD	Thu, May 15, 2008	17.86	18.50	17.24	18.16
253	NASDAQ	PODD	Wed, May 14, 2008	19.70	19.70	17.13	18.00
252	NASDAQ	PODD	Tue, May 13, 2008	19.67	20.24	19.35	19.82
251	NASDAQ	PODD	Mon, May 12, 2008	19.06	19.98	19.06	19.54
250	NASDAQ	PODD	Fri, May 9, 2008	18.67	20.09	18.67	19.10
249	NASDAQ	PODD	Thu, May 8, 2008	19.13	19.32	18.29	18.75
248	NASDAQ	PODD	Wed, May 7, 2008	20.00	20.00	18.72	19.09
247	NASDAQ	PODD	Tue, May 6, 2008	19.79	20.00	19.52	19.93
246	NASDAQ	PODD	Mon, May 5, 2008	20.13	20.13	19.59	19.86
245	NASDAQ	PODD	Fri, May 2, 2008	18.72	20.29	18.63	20.17
244	NASDAQ	PODD	Thu, May 1, 2008	18.25	18.97	17.90	18.67
243	NASDAQ	PODD	Wed, Apr 30, 2008	19.10	19.12	18.11	18.31
242	NASDAQ	PODD	Tue, Apr 29, 2008	19.72	19.81	19.01	19.06
241	NASDAQ	PODD	Mon, Apr 28, 2008	18.19	19.84	18.09	19.81
240	NASDAQ	PODD	Fri, Apr 25, 2008	18.03	18.16	17.76	18.16
239	NASDAQ	PODD	Thu, Apr 24, 2008	18.15	18.15	17.58	18.05
238	NASDAQ	PODD	Wed, Apr 23, 2008	17.35	18.21	17.35	18.14
237	NASDAQ	PODD	Tue, Apr 22, 2008	17.91	18.10	16.89	17.29
236	NASDAQ	PODD	Mon, Apr 21, 2008	18.43	18.95	17.84	18.00
235	NASDAQ	PODD	Fri, Apr 18, 2008	17.46	18.61	17.31	18.51
234	NASDAQ	PODD	Thu, Apr 17, 2008	17.95	18.07	17.19	17.36
233	NASDAQ	PODD	Wed, Apr 16, 2008	18.17	18.55	17.71	17.87
232	NASDAQ	PODD	Tue, Apr 15, 2008	18.36	18.55	17.92	18.12
231	NASDAQ	PODD	Mon, Apr 14, 2008	18.54	19.09	18.24	18.39
230	NASDAQ	PODD	Fri, Apr 11, 2008	17.60	19.13	17.60	18.52
229	NASDAQ	PODD	Thu, Apr 10, 2008	17.65	18.05	17.10	17.72
228	NASDAQ	PODD	Wed, Apr 9, 2008	16.70	17.87	16.69	17.61
227	NASDAQ	PODD	Tue, Apr 8, 2008	16.54	16.81	16.30	16.68
226	NASDAQ	PODD	Mon, Apr 7, 2008	15.75	17.25	15.30	16.49
225	NASDAQ	PODD	Fri, Apr 4, 2008	14.73	15.98	14.57	15.72
224	NASDAQ	PODD	Thu, Apr 3, 2008	15.06	15.18	14.50	14.66
223	NASDAQ	PODD	Wed, Apr 2, 2008	14.45	15.40	14.17	15.06
222	NASDAQ	PODD	Tue, Apr 1, 2008	14.21	14.59	14.03	14.39
221	NASDAQ	PODD	Mon, Mar 31, 2008	14.71	14.82	14.30	14.40
220	NASDAQ	PODD	Fri, Mar 28, 2008	14.97	15.06	14.27	14.66
219	NASDAQ	PODD	Thu, Mar 27, 2008	13.84	16.18	13.75	14.97
218	NASDAQ	PODD	Wed, Mar 26, 2008	12.82	14.03	12.75	13.79
217	NASDAQ	PODD	Tue, Mar 25, 2008	13.18	13.23	12.59	12.79
216	NASDAQ	PODD	Mon, Mar 24, 2008	13.07	13.23	12.61	13.22
215	NASDAQ	PODD	Thu, Mar 20, 2008	13.38	13.38	12.91	13.06
214	NASDAQ	PODD	Wed, Mar 19, 2008	12.73	13.82	12.66	13.30
213	NASDAQ	PODD	Tue, Mar 18, 2008	13.58	13.58	12.35	13.26
212	NASDAQ	PODD	Mon, Mar 17, 2008	14.50	14.69	13.78	14.06
211	NASDAQ	PODD	Fri, Mar 14, 2008	14.58	14.76	13.95	14.57
210	NASDAQ	PODD	Thu, Mar 13, 2008	14.89	14.89	14.22	14.59
209	NASDAQ	PODD	Wed, Mar 12, 2008	15.08	15.24	14.91	15.09
208	NASDAQ	PODD	Tue, Mar 11, 2008	15.16	15.57	14.97	15.03
207	NASDAQ	PODD	Mon, Mar 10, 2008	16.48	16.48	14.77	14.99
206	NASDAQ	PODD	Fri, Mar 7, 2008	16.41	16.78	16.35	16.37
205	NASDAQ	PODD	Thu, Mar 6, 2008	16.58	16.99	16.46	16.50
204	NASDAQ	PODD	Wed, Mar 5, 2008	16.36	16.74	16.36	16.70
203	NASDAQ	PODD	Tue, Mar 4, 2008	16.36	16.48	16.11	16.31
202	NASDAQ	PODD	Mon, Mar 3, 2008	17.06	17.15	16.50	16.56
201	NASDAQ	PODD	Fri, Feb 29, 2008	16.81	17.77	16.81	17.13
200	NASDAQ	PODD	Thu, Feb 28, 2008	17.12	17.26	16.82	16.89
199	NASDAQ	PODD	Wed, Feb 27, 2008	17.51	17.65	17.05	17.12
198	NASDAQ	PODD	Tue, Feb 26, 2008	17.37	17.79	17.35	17.65
197	NASDAQ	PODD	Mon, Feb 25, 2008	17.14	17.71	17.05	17.53
196	NASDAQ	PODD	Fri, Feb 22, 2008	16.40	17.31	16.40	17.17
195	NASDAQ	PODD	Thu, Feb 21, 2008	15.58	16.42	15.58	16.32
194	NASDAQ	PODD	Wed, Feb 20, 2008	17.21	17.30	15.79	16.39
193	NASDAQ	PODD	Tue, Feb 19, 2008	17.98	17.99	17.11	17.40
192	NASDAQ	PODD	Fri, Feb 15, 2008	17.64	17.84	17.29	17.76
191	NASDAQ	PODD	Thu, Feb 14, 2008	17.90	17.96	17.42	17.75
190	NASDAQ	PODD	Wed, Feb 13, 2008	17.84	17.96	17.71	17.82
189	NASDAQ	PODD	Tue, Feb 12, 2008	17.94	18.00	17.52	17.70
188	NASDAQ	PODD	Mon, Feb 11, 2008	18.06	18.06	17.70	17.78
187	NASDAQ	PODD	Fri, Feb 8, 2008	18.45	18.71	17.71	17.97
186	NASDAQ	PODD	Thu, Feb 7, 2008	18.42	18.82	18.21	18.61
185	NASDAQ	PODD	Wed, Feb 6, 2008	18.16	18.60	18.00	18.42
184	NASDAQ	PODD	Tue, Feb 5, 2008	18.78	18.78	16.38	18.00
183	NASDAQ	PODD	Mon, Feb 4, 2008	19.96	19.97	18.98	19.01
182	NASDAQ	PODD	Fri, Feb 1, 2008	19.82	20.05	19.47	19.94
181	NASDAQ	PODD	Thu, Jan 31, 2008	19.25	20.06	19.13	19.81
180	NASDAQ	PODD	Wed, Jan 30, 2008	18.87	20.06	18.87	19.41
179	NASDAQ	PODD	Tue, Jan 29, 2008	18.44	19.10	18.43	19.09
178	NASDAQ	PODD	Mon, Jan 28, 2008	19.05	19.40	18.14	18.34
177	NASDAQ	PODD	Fri, Jan 25, 2008	20.38	20.51	18.36	19.05
176	NASDAQ	PODD	Thu, Jan 24, 2008	21.89	23.01	19.88	20.26
175	NASDAQ	PODD	Wed, Jan 23, 2008	20.02	21.91	20.02	21.71
174	NASDAQ	PODD	Tue, Jan 22, 2008	20.38	22.00	18.58	20.55
173	NASDAQ	PODD	Fri, Jan 18, 2008	21.99	22.49	20.60	20.78
172	NASDAQ	PODD	Thu, Jan 17, 2008	22.09	22.14	21.69	21.98
171	NASDAQ	PODD	Wed, Jan 16, 2008	22.34	22.51	21.73	22.10
170	NASDAQ	PODD	Tue, Jan 15, 2008	23.85	23.85	22.04	22.50
169	NASDAQ	PODD	Mon, Jan 14, 2008	24.49	24.68	23.15	23.85
168	NASDAQ	PODD	Fri, Jan 11, 2008	25.91	25.91	24.22	24.22
167	NASDAQ	PODD	Thu, Jan 10, 2008	25.67	26.20	24.43	24.47
166	NASDAQ	PODD	Wed, Jan 9, 2008	25.14	26.24	24.42	25.87
165	NASDAQ	PODD	Tue, Jan 8, 2008	24.73	26.71	24.72	25.27
164	NASDAQ	PODD	Mon, Jan 7, 2008	23.40	24.59	23.31	24.39
163	NASDAQ	PODD	Fri, Jan 4, 2008	23.15	23.48	23.00	23.22
162	NASDAQ	PODD	Thu, Jan 3, 2008	23.26	23.63	23.10	23.26
161	NASDAQ	PODD	Wed, Jan 2, 2008	23.14	23.81	23.14	23.42
160	NASDAQ	PODD	Mon, Dec 31, 2007	23.23	23.73	23.23	23.48
159	NASDAQ	PODD	Fri, Dec 28, 2007	23.00	23.79	23.00	23.40
158	NASDAQ	PODD	Thu, Dec 27, 2007	23.24	23.71	22.86	22.92
157	NASDAQ	PODD	Wed, Dec 26, 2007	23.30	23.60	22.65	23.38
156	NASDAQ	PODD	Mon, Dec 24, 2007	23.98	23.98	23.40	23.50
155	NASDAQ	PODD	Fri, Dec 21, 2007	23.60	24.40	23.29	23.88
154	NASDAQ	PODD	Thu, Dec 20, 2007	22.55	23.25	22.55	23.25
153	NASDAQ	PODD	Wed, Dec 19, 2007	22.95	23.00	22.32	22.36
152	NASDAQ	PODD	Tue, Dec 18, 2007	23.40	23.57	20.73	22.94
151	NASDAQ	PODD	Mon, Dec 17, 2007	24.53	24.94	23.08	23.11
150	NASDAQ	PODD	Fri, Dec 14, 2007	24.78	25.11	24.71	25.02
149	NASDAQ	PODD	Thu, Dec 13, 2007	24.00	25.35	24.00	25.00
148	NASDAQ	PODD	Wed, Dec 12, 2007	24.60	25.01	23.98	24.24
147	NASDAQ	PODD	Tue, Dec 11, 2007	25.01	25.17	24.26	24.26
146	NASDAQ	PODD	Mon, Dec 10, 2007	24.85	25.17	24.67	24.87
145	NASDAQ	PODD	Fri, Dec 7, 2007	25.49	25.49	24.33	24.72
144	NASDAQ	PODD	Thu, Dec 6, 2007	24.81	25.51	24.75	25.49
143	NASDAQ	PODD	Wed, Dec 5, 2007	24.69	25.26	24.65	24.94
142	NASDAQ	PODD	Tue, Dec 4, 2007	24.01	25.00	23.74	24.30
141	NASDAQ	PODD	Mon, Dec 3, 2007	26.90	26.99	23.25	24.30
140	NASDAQ	PODD	Fri, Nov 30, 2007	27.04	27.85	26.80	27.46
139	NASDAQ	PODD	Thu, Nov 29, 2007	26.46	26.80	25.79	26.69
138	NASDAQ	PODD	Wed, Nov 28, 2007	25.40	26.91	25.40	26.45
137	NASDAQ	PODD	Tue, Nov 27, 2007	25.13	25.50	24.95	25.12
136	NASDAQ	PODD	Mon, Nov 26, 2007	25.19	25.50	24.90	24.96
135	NASDAQ	PODD	Fri, Nov 23, 2007	25.23	25.43	24.13	25.03
134	NASDAQ	PODD	Wed, Nov 21, 2007	25.44	25.64	24.81	24.93
133	NASDAQ	PODD	Tue, Nov 20, 2007	25.50	25.90	24.86	25.46
132	NASDAQ	PODD	Mon, Nov 19, 2007	23.77	25.99	23.77	25.40
131	NASDAQ	PODD	Fri, Nov 16, 2007	23.41	24.48	23.01	24.04
130	NASDAQ	PODD	Thu, Nov 15, 2007	23.17	23.89	23.04	23.42
129	NASDAQ	PODD	Wed, Nov 14, 2007	23.95	23.95	22.53	23.30
128	NASDAQ	PODD	Tue, Nov 13, 2007	23.26	23.95	22.98	23.80
127	NASDAQ	PODD	Mon, Nov 12, 2007	23.47	23.47	23.03	23.25
126	NASDAQ	PODD	Fri, Nov 9, 2007	23.28	23.65	23.10	23.40
125	NASDAQ	PODD	Thu, Nov 8, 2007	23.29	23.64	23.00	23.40
124	NASDAQ	PODD	Wed, Nov 7, 2007	23.30	23.52	23.14	23.25
123	NASDAQ	PODD	Tue, Nov 6, 2007	24.29	24.46	23.29	23.50
122	NASDAQ	PODD	Mon, Nov 5, 2007	23.45	25.47	22.98	24.57
121	NASDAQ	PODD	Fri, Nov 2, 2007	23.94	24.41	23.12	23.79
120	NASDAQ	PODD	Thu, Nov 1, 2007	24.89	24.95	23.73	23.83
119	NASDAQ	PODD	Wed, Oct 31, 2007	25.44	25.56	24.41	25.04
118	NASDAQ	PODD	Tue, Oct 30, 2007	26.80	26.80	25.11	25.21
117	NASDAQ	PODD	Mon, Oct 29, 2007	25.28	27.67	25.05	26.89
116	NASDAQ	PODD	Fri, Oct 26, 2007	26.32	26.75	25.46	26.62
115	NASDAQ	PODD	Thu, Oct 25, 2007	26.00	26.79	25.73	25.90
114	NASDAQ	PODD	Wed, Oct 24, 2007	25.13	26.19	24.77	25.85
113	NASDAQ	PODD	Tue, Oct 23, 2007	24.25	25.30	24.17	25.17
112	NASDAQ	PODD	Mon, Oct 22, 2007	22.96	24.26	22.16	24.16
111	NASDAQ	PODD	Fri, Oct 19, 2007	23.77	24.50	23.00	23.14
110	NASDAQ	PODD	Thu, Oct 18, 2007	24.01	24.35	22.79	23.77
109	NASDAQ	PODD	Wed, Oct 17, 2007	25.37	27.12	23.98	24.20
108	NASDAQ	PODD	Tue, Oct 16, 2007	24.75	25.33	24.56	25.15
107	NASDAQ	PODD	Mon, Oct 15, 2007	25.82	25.99	24.37	24.89
106	NASDAQ	PODD	Fri, Oct 12, 2007	25.11	25.83	25.11	25.77
105	NASDAQ	PODD	Thu, Oct 11, 2007	24.78	25.77	24.25	25.06
104	NASDAQ	PODD	Wed, Oct 10, 2007	24.29	25.10	23.39	24.60
103	NASDAQ	PODD	Tue, Oct 9, 2007	23.14	24.52	22.99	24.26
102	NASDAQ	PODD	Mon, Oct 8, 2007	23.40	23.76	22.75	22.98
101	NASDAQ	PODD	Fri, Oct 5, 2007	23.70	24.29	23.45	23.51
100	NASDAQ	PODD	Thu, Oct 4, 2007	22.81	23.97	22.31	23.46
99	NASDAQ	PODD	Wed, Oct 3, 2007	22.47	23.03	22.37	22.68
98	NASDAQ	PODD	Tue, Oct 2, 2007	21.54	23.18	21.54	22.50
97	NASDAQ	PODD	Mon, Oct 1, 2007	21.70	22.51	21.09	21.25
96	NASDAQ	PODD	Fri, Sep 28, 2007	21.45	21.87	21.12	21.75
95	NASDAQ	PODD	Thu, Sep 27, 2007	21.45	21.75	20.97	21.34
94	NASDAQ	PODD	Wed, Sep 26, 2007	21.75	21.75	21.07	21.33
93	NASDAQ	PODD	Tue, Sep 25, 2007	21.72	21.79	21.30	21.69
92	NASDAQ	PODD	Mon, Sep 24, 2007	21.43	21.99	20.86	21.90
91	NASDAQ	PODD	Fri, Sep 21, 2007	21.90	22.25	20.61	21.37
90	NASDAQ	PODD	Thu, Sep 20, 2007	22.47	22.60	21.79	21.90
89	NASDAQ	PODD	Wed, Sep 19, 2007	22.76	23.00	21.70	22.58
88	NASDAQ	PODD	Tue, Sep 18, 2007	22.60	24.00	22.25	22.60
87	NASDAQ	PODD	Mon, Sep 17, 2007	21.56	22.55	21.50	22.49
86	NASDAQ	PODD	Fri, Sep 14, 2007	20.94	21.64	20.94	21.50
85	NASDAQ	PODD	Thu, Sep 13, 2007	20.17	21.49	19.76	20.98
84	NASDAQ	PODD	Wed, Sep 12, 2007	19.09	20.29	18.97	20.29
83	NASDAQ	PODD	Tue, Sep 11, 2007	18.06	20.24	18.06	19.08
82	NASDAQ	PODD	Mon, Sep 10, 2007	17.63	18.06	17.14	17.82
81	NASDAQ	PODD	Fri, Sep 7, 2007	18.00	18.00	17.33	17.49
80	NASDAQ	PODD	Thu, Sep 6, 2007	17.45	18.00	17.45	17.99
79	NASDAQ	PODD	Wed, Sep 5, 2007	17.90	18.00	17.24	17.43
78	NASDAQ	PODD	Tue, Sep 4, 2007	17.61	18.04	17.61	18.00
77	NASDAQ	PODD	Fri, Aug 31, 2007	18.45	18.45	17.35	17.62
76	NASDAQ	PODD	Thu, Aug 30, 2007	18.26	18.51	17.69	18.19
75	NASDAQ	PODD	Wed, Aug 29, 2007	17.75	19.00	17.75	18.56
74	NASDAQ	PODD	Tue, Aug 28, 2007	16.85	17.64	16.79	17.57
73	NASDAQ	PODD	Mon, Aug 27, 2007	17.13	17.16	16.79	16.97
72	NASDAQ	PODD	Fri, Aug 24, 2007	17.18	17.24	16.81	17.10
71	NASDAQ	PODD	Thu, Aug 23, 2007	17.26	17.50	16.96	17.06
70	NASDAQ	PODD	Wed, Aug 22, 2007	17.07	17.13	16.75	16.99
69	NASDAQ	PODD	Tue, Aug 21, 2007	17.06	17.06	16.81	16.87
68	NASDAQ	PODD	Mon, Aug 20, 2007	16.98	17.37	16.85	17.00
67	NASDAQ	PODD	Fri, Aug 17, 2007	17.30	17.80	16.68	16.97
66	NASDAQ	PODD	Thu, Aug 16, 2007	15.01	16.98	14.92	16.98
65	NASDAQ	PODD	Wed, Aug 15, 2007	15.00	15.59	14.54	15.00
64	NASDAQ	PODD	Tue, Aug 14, 2007	15.34	15.49	14.55	15.00
63	NASDAQ	PODD	Mon, Aug 13, 2007	14.85	15.75	14.69	15.19
62	NASDAQ	PODD	Fri, Aug 10, 2007	14.50	15.01	13.86	14.48
61	NASDAQ	PODD	Thu, Aug 9, 2007	15.25	16.00	14.50	14.50
60	NASDAQ	PODD	Wed, Aug 8, 2007	14.42	15.57	14.42	15.02
59	NASDAQ	PODD	Tue, Aug 7, 2007	14.01	14.45	13.75	14.23
58	NASDAQ	PODD	Mon, Aug 6, 2007	13.95	14.27	13.95	13.99
57	NASDAQ	PODD	Fri, Aug 3, 2007	14.00	14.23	13.89	13.97
56	NASDAQ	PODD	Thu, Aug 2, 2007	14.11	14.40	13.85	14.39
55	NASDAQ	PODD	Wed, Aug 1, 2007	13.98	14.21	13.85	14.21
54	NASDAQ	PODD	Tue, Jul 31, 2007	14.09	14.09	13.96	14.02
53	NASDAQ	PODD	Mon, Jul 30, 2007	14.04	14.19	13.94	14.00
52	NASDAQ	PODD	Fri, Jul 27, 2007	14.46	14.48	13.96	14.11
51	NASDAQ	PODD	Thu, Jul 26, 2007	13.86	14.70	13.86	14.57
50	NASDAQ	PODD	Wed, Jul 25, 2007	13.76	14.13	13.74	14.13
49	NASDAQ	PODD	Tue, Jul 24, 2007	13.77	13.97	13.28	13.68
48	NASDAQ	PODD	Mon, Jul 23, 2007	14.05	14.28	13.88	13.98
47	NASDAQ	PODD	Fri, Jul 20, 2007	14.00	14.07	13.91	14.01
46	NASDAQ	PODD	Thu, Jul 19, 2007	14.00	14.34	13.68	14.00
45	NASDAQ	PODD	Wed, Jul 18, 2007	14.00	14.06	13.84	14.00
44	NASDAQ	PODD	Tue, Jul 17, 2007	14.13	14.21	13.99	13.99
43	NASDAQ	PODD	Mon, Jul 16, 2007	14.83	14.83	13.88	14.04
42	NASDAQ	PODD	Fri, Jul 13, 2007	15.05	15.05	14.66	14.79
41	NASDAQ	PODD	Thu, Jul 12, 2007	14.94	14.97	14.89	14.93
40	NASDAQ	PODD	Wed, Jul 11, 2007	14.99	15.05	14.80	14.82
39	NASDAQ	PODD	Tue, Jul 10, 2007	14.70	15.05	14.70	15.01
38	NASDAQ	PODD	Mon, Jul 9, 2007	14.88	14.99	14.50	14.87
37	NASDAQ	PODD	Fri, Jul 6, 2007	14.86	15.09	14.85	15.05
36	NASDAQ	PODD	Thu, Jul 5, 2007	15.00	15.00	14.60	14.97
35	NASDAQ	PODD	Tue, Jul 3, 2007	14.05	14.54	14.05	14.50
34	NASDAQ	PODD	Mon, Jul 2, 2007	14.30	14.56	14.08	14.45
33	NASDAQ	PODD	Fri, Jun 29, 2007	14.17	14.28	13.94	14.20
32	NASDAQ	PODD	Thu, Jun 28, 2007	14.26	14.30	13.88	14.01
31	NASDAQ	PODD	Wed, Jun 27, 2007	13.89	14.24	13.87	14.21
30	NASDAQ	PODD	Tue, Jun 26, 2007	14.09	14.10	13.88	13.99
29	NASDAQ	PODD	Mon, Jun 25, 2007	14.24	14.24	13.90	14.06
28	NASDAQ	PODD	Fri, Jun 22, 2007	13.90	14.67	13.85	13.85
27	NASDAQ	PODD	Thu, Jun 21, 2007	14.40	14.50	13.96	14.12
26	NASDAQ	PODD	Wed, Jun 20, 2007	14.07	14.24	13.80	14.06
25	NASDAQ	PODD	Tue, Jun 19, 2007	13.70	14.11	13.63	13.84
24	NASDAQ	PODD	Mon, Jun 18, 2007	13.78	14.00	13.70	13.85
23	NASDAQ	PODD	Fri, Jun 15, 2007	14.16	14.16	13.91	13.91
22	NASDAQ	PODD	Thu, Jun 14, 2007	14.25	14.33	14.05	14.17
21	NASDAQ	PODD	Wed, Jun 13, 2007	14.26	14.50	14.24	14.25
20	NASDAQ	PODD	Tue, Jun 12, 2007	14.48	14.61	14.25	14.25
19	NASDAQ	PODD	Mon, Jun 11, 2007	14.14	14.72	14.10	14.49
18	NASDAQ	PODD	Fri, Jun 8, 2007	13.92	14.12	13.90	14.10
17	NASDAQ	PODD	Thu, Jun 7, 2007	14.03	14.36	13.88	14.00
16	NASDAQ	PODD	Wed, Jun 6, 2007	14.60	14.60	14.25	14.28
15	NASDAQ	PODD	Tue, Jun 5, 2007	15.00	15.03	14.62	14.76
14	NASDAQ	PODD	Mon, Jun 4, 2007	14.99	15.00	14.80	15.00
13	NASDAQ	PODD	Fri, Jun 1, 2007	15.00	15.04	14.80	15.00
12	NASDAQ	PODD	Thu, May 31, 2007	14.90	15.01	14.57	14.82
11	NASDAQ	PODD	Wed, May 30, 2007	15.00	15.14	14.99	15.10
10	NASDAQ	PODD	Tue, May 29, 2007	15.15	15.30	15.05	15.27
9	NASDAQ	PODD	Fri, May 25, 2007	15.23	15.23	15.10	15.17
8	NASDAQ	PODD	Thu, May 24, 2007	15.34	15.34	14.85	15.22
7	NASDAQ	PODD	Wed, May 23, 2007	15.75	15.75	15.05	15.25
6	NASDAQ	PODD	Tue, May 22, 2007	15.59	15.75	15.32	15.62
5	NASDAQ	PODD	Mon, May 21, 2007	15.23	15.63	15.10	15.63
4	NASDAQ	PODD	Fri, May 18, 2007	15.05	15.29	15.05	15.18
3	NASDAQ	PODD	Thu, May 17, 2007	15.29	15.59	15.05	15.13
2	NASDAQ	PODD	Wed, May 16, 2007	15.95	15.97	15.03	15.45
1	NASDAQ	PODD	Tue, May 15, 2007	17.00	17.00	15.77	15.96
#	Exchange	Symbol	Date	Open	High	Low	Close

Insulet Corp NASDAQ:PODD Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024