Below are the 901 trading days of historical prices for POL.
| # | Exchange | Symbol | Date | Open | High | Low | Close | 901 | NYSE | POL | Thu, Feb 29, 2024 | 1.84 | 1.90 | 1.82 | 1.82 | 900 | NYSE | POL | Wed, Feb 28, 2024 | 1.80 | 1.91 | 1.80 | 1.83 | 899 | NYSE | POL | Tue, Feb 27, 2024 | 1.84 | 1.94 | 1.80 | 1.80 | 898 | NYSE | POL | Mon, Feb 26, 2024 | 1.82 | 1.90 | 1.75 | 1.84 | 897 | NYSE | POL | Fri, Feb 23, 2024 | 1.85 | 1.95 | 1.81 | 1.84 | 896 | NYSE | POL | Thu, Feb 22, 2024 | 1.83 | 1.87 | 1.80 | 1.83 | 895 | NYSE | POL | Wed, Feb 21, 2024 | 1.93 | 2.01 | 1.81 | 1.83 | 894 | NYSE | POL | Tue, Feb 20, 2024 | 2.06 | 2.11 | 1.90 | 1.90 | 893 | NYSE | POL | Fri, Feb 16, 2024 | 2.06 | 2.11 | 1.91 | 1.96 | 892 | NYSE | POL | Thu, Feb 15, 2024 | 1.94 | 2.17 | 1.91 | 2.13 | 891 | NYSE | POL | Wed, Feb 14, 2024 | 2.09 | 2.10 | 1.90 | 1.99 | 890 | NYSE | POL | Tue, Feb 13, 2024 | 3.00 | 3.25 | 1.80 | 2.07 | 889 | NYSE | POL | Mon, Feb 12, 2024 | 4.48 | 5.09 | 4.39 | 4.86 | 888 | NYSE | POL | Fri, Feb 9, 2024 | 4.42 | 4.47 | 4.33 | 4.44 | 887 | NYSE | POL | Thu, Feb 8, 2024 | 4.37 | 4.53 | 4.10 | 4.47 | 886 | NYSE | POL | Wed, Feb 7, 2024 | 4.57 | 4.64 | 4.33 | 4.45 | 885 | NYSE | POL | Tue, Feb 6, 2024 | 4.58 | 4.74 | 4.51 | 4.61 | 884 | NYSE | POL | Mon, Feb 5, 2024 | 4.84 | 4.90 | 4.26 | 4.58 | 883 | NYSE | POL | Fri, Feb 2, 2024 | 4.85 | 5.10 | 4.81 | 4.99 | 882 | NYSE | POL | Thu, Feb 1, 2024 | 5.21 | 5.22 | 4.91 | 4.92 | 881 | NYSE | POL | Wed, Jan 31, 2024 | 5.41 | 5.41 | 4.71 | 5.23 | 880 | NYSE | POL | Tue, Jan 30, 2024 | 4.89 | 6.34 | 4.70 | 5.52 | 879 | NYSE | POL | Mon, Jan 29, 2024 | 4.51 | 4.99 | 4.16 | 4.91 | 878 | NYSE | POL | Fri, Jan 26, 2024 | 3.92 | 4.85 | 3.88 | 4.41 | 877 | NYSE | POL | Thu, Jan 25, 2024 | 4.67 | 4.79 | 3.61 | 3.92 | 876 | NYSE | POL | Wed, Jan 24, 2024 | 4.94 | 5.01 | 4.57 | 4.75 | 875 | NYSE | POL | Tue, Jan 23, 2024 | 4.68 | 4.99 | 4.66 | 4.98 | 874 | NYSE | POL | Mon, Jan 22, 2024 | 5.35 | 5.60 | 4.57 | 4.62 | 873 | NYSE | POL | Fri, Jan 19, 2024 | 6.25 | 6.65 | 5.20 | 5.27 | 872 | NYSE | POL | Thu, Jan 18, 2024 | 6.75 | 7.46 | 6.21 | 6.39 | 871 | NYSE | POL | Wed, Jan 17, 2024 | 7.67 | 7.67 | 6.53 | 6.68 | 870 | NYSE | POL | Tue, Jan 16, 2024 | 8.65 | 8.75 | 7.52 | 7.73 | 869 | NYSE | POL | Fri, Jan 12, 2024 | 9.25 | 9.40 | 8.57 | 8.64 | 868 | NYSE | POL | Thu, Jan 11, 2024 | 9.85 | 10.89 | 9.45 | 9.45 | 867 | NYSE | POL | Wed, Jan 10, 2024 | 9.36 | 10.32 | 8.53 | 9.74 | 866 | NYSE | POL | Tue, Jan 9, 2024 | 7.91 | 9.92 | 7.86 | 9.74 | 865 | NYSE | POL | Mon, Jan 8, 2024 | 7.00 | 8.39 | 6.77 | 8.37 | 864 | NYSE | POL | Fri, Jan 5, 2024 | 7.00 | 8.98 | 7.00 | 7.50 | 863 | NYSE | POL | Thu, Jan 4, 2024 | 8.56 | 8.90 | 5.79 | 6.33 | 862 | NYSE | POL | Wed, Jan 3, 2024 | 7.96 | 9.68 | 7.96 | 9.00 | 861 | NYSE | POL | Tue, Jan 2, 2024 | 5.80 | 13.00 | 5.65 | 9.18 | 860 | NYSE | POL | Fri, Dec 29, 2023 | 5.28 | 7.45 | 5.22 | 6.03 | 859 | NYSE | POL | Thu, Dec 28, 2023 | 4.51 | 5.66 | 4.10 | 5.51 | 858 | NYSE | POL | Wed, Dec 27, 2023 | 4.51 | 4.90 | 4.41 | 4.60 | 857 | NYSE | POL | Tue, Dec 26, 2023 | 4.13 | 5.15 | 4.10 | 4.95 | 856 | NYSE | POL | Fri, Dec 22, 2023 | 3.72 | 6.50 | 3.70 | 4.54 | 855 | NYSE | POL | Thu, Dec 21, 2023 | 4.85 | 5.19 | 3.61 | 4.04 | 854 | NYSE | POL | Wed, Dec 20, 2023 | 2.24 | 10.85 | 1.65 | 7.61 | 853 | NYSE | POL | Tue, Dec 19, 2023 | 1.19 | 1.22 | 1.06 | 1.06 | 852 | NYSE | POL | Mon, Dec 18, 2023 | 1.19 | 1.26 | 1.17 | 1.21 | 851 | NYSE | POL | Fri, Dec 15, 2023 | 1.28 | 1.28 | 1.18 | 1.22 | 850 | NYSE | POL | Thu, Dec 14, 2023 | 1.20 | 1.32 | 1.20 | 1.28 | 849 | NYSE | POL | Wed, Dec 13, 2023 | 1.17 | 1.23 | 1.12 | 1.23 | 848 | NYSE | POL | Tue, Dec 12, 2023 | 1.18 | 1.22 | 1.10 | 1.13 | 847 | NYSE | POL | Mon, Dec 11, 2023 | 1.15 | 1.22 | 1.15 | 1.19 | 846 | NYSE | POL | Fri, Dec 8, 2023 | 1.25 | 1.33 | 1.13 | 1.16 | 845 | NYSE | POL | Thu, Dec 7, 2023 | 1.23 | 1.31 | 1.23 | 1.29 | 844 | NYSE | POL | Wed, Dec 6, 2023 | 1.32 | 1.37 | 1.26 | 1.26 | 843 | NYSE | POL | Tue, Dec 5, 2023 | 1.28 | 1.33 | 1.26 | 1.26 | 842 | NYSE | POL | Mon, Dec 4, 2023 | 1.36 | 1.49 | 1.21 | 1.29 | 841 | NYSE | POL | Fri, Dec 1, 2023 | 1.22 | 1.48 | 1.22 | 1.37 | 840 | NYSE | POL | Thu, Nov 30, 2023 | 1.32 | 1.44 | 1.18 | 1.23 | 839 | NYSE | POL | Wed, Nov 29, 2023 | 1.31 | 1.37 | 1.30 | 1.30 | 838 | NYSE | POL | Tue, Nov 28, 2023 | 1.31 | 1.39 | 1.29 | 1.33 | 837 | NYSE | POL | Mon, Nov 27, 2023 | 1.34 | 1.41 | 1.29 | 1.35 | 836 | NYSE | POL | Fri, Nov 24, 2023 | 1.27 | 1.35 | 1.22 | 1.34 | 835 | NYSE | POL | Wed, Nov 22, 2023 | 1.45 | 1.48 | 1.23 | 1.25 | 834 | NYSE | POL | Tue, Nov 21, 2023 | 1.80 | 1.80 | 1.25 | 1.48 | 833 | NYSE | POL | Mon, Nov 20, 2023 | 1.82 | 2.10 | 1.82 | 2.03 | 832 | NYSE | POL | Fri, Nov 17, 2023 | 1.72 | 1.95 | 1.66 | 1.85 | 831 | NYSE | POL | Thu, Nov 16, 2023 | 1.76 | 1.82 | 1.76 | 1.76 | 830 | NYSE | POL | Wed, Nov 15, 2023 | 1.91 | 2.02 | 1.79 | 1.80 | 829 | NYSE | POL | Tue, Nov 14, 2023 | 1.92 | 2.18 | 1.92 | 2.16 | 828 | NYSE | POL | Mon, Nov 13, 2023 | 1.93 | 1.98 | 1.91 | 1.96 | 827 | NYSE | POL | Fri, Nov 10, 2023 | 1.83 | 1.98 | 1.79 | 1.98 | 826 | NYSE | POL | Thu, Nov 9, 2023 | 1.74 | 1.83 | 1.71 | 1.83 | 825 | NYSE | POL | Wed, Nov 8, 2023 | 1.87 | 1.87 | 1.75 | 1.78 | 824 | NYSE | POL | Tue, Nov 7, 2023 | 1.83 | 1.98 | 1.81 | 1.93 | 823 | NYSE | POL | Mon, Nov 6, 2023 | 1.85 | 1.89 | 1.83 | 1.83 | 822 | NYSE | POL | Fri, Nov 3, 2023 | 1.83 | 1.95 | 1.83 | 1.88 | 821 | NYSE | POL | Thu, Nov 2, 2023 | 1.73 | 1.86 | 1.69 | 1.84 | 820 | NYSE | POL | Wed, Nov 1, 2023 | 1.69 | 1.77 | 1.66 | 1.75 | 819 | NYSE | POL | Tue, Oct 31, 2023 | 1.66 | 1.77 | 1.64 | 1.72 | 818 | NYSE | POL | Mon, Oct 30, 2023 | 1.80 | 1.80 | 1.62 | 1.65 | 817 | NYSE | POL | Fri, Oct 27, 2023 | 1.94 | 1.96 | 1.85 | 1.87 | 816 | NYSE | POL | Thu, Oct 26, 2023 | 1.83 | 1.97 | 1.60 | 1.92 | 815 | NYSE | POL | Wed, Oct 25, 2023 | 2.00 | 2.01 | 1.84 | 1.85 | 814 | NYSE | POL | Tue, Oct 24, 2023 | 2.22 | 2.22 | 1.95 | 2.00 | 813 | NYSE | POL | Mon, Oct 23, 2023 | 2.26 | 2.28 | 2.20 | 2.21 | 812 | NYSE | POL | Fri, Oct 20, 2023 | 2.18 | 2.65 | 2.01 | 2.30 | 811 | NYSE | POL | Thu, Oct 19, 2023 | 3.25 | 3.25 | 2.57 | 2.70 | 810 | NYSE | POL | Wed, Oct 18, 2023 | 3.30 | 3.39 | 3.24 | 3.32 | 809 | NYSE | POL | Tue, Oct 17, 2023 | 3.23 | 3.45 | 3.20 | 3.30 | 808 | NYSE | POL | Mon, Oct 16, 2023 | 3.50 | 3.55 | 3.13 | 3.31 | 807 | NYSE | POL | Fri, Oct 13, 2023 | 3.90 | 3.90 | 3.55 | 3.57 | 806 | NYSE | POL | Thu, Oct 12, 2023 | 3.50 | 4.24 | 3.50 | 3.85 | 805 | NYSE | POL | Wed, Oct 11, 2023 | 3.60 | 3.71 | 3.50 | 3.50 | 804 | NYSE | POL | Tue, Oct 10, 2023 | 3.74 | 3.82 | 3.65 | 3.68 | 803 | NYSE | POL | Mon, Oct 9, 2023 | 3.84 | 3.93 | 3.70 | 3.85 | 802 | NYSE | POL | Fri, Oct 6, 2023 | 4.00 | 4.00 | 3.74 | 3.90 | 801 | NYSE | POL | Thu, Oct 5, 2023 | 3.83 | 3.90 | 3.72 | 3.79 | 800 | NYSE | POL | Wed, Oct 4, 2023 | 3.88 | 3.94 | 3.66 | 3.80 | 799 | NYSE | POL | Tue, Oct 3, 2023 | 3.82 | 4.20 | 3.82 | 3.88 | 798 | NYSE | POL | Mon, Oct 2, 2023 | 4.05 | 4.24 | 3.76 | 4.20 | 797 | NYSE | POL | Fri, Sep 29, 2023 | 4.14 | 4.44 | 3.96 | 4.04 | 796 | NYSE | POL | Thu, Sep 28, 2023 | 4.08 | 4.15 | 3.90 | 3.93 | 795 | NYSE | POL | Wed, Sep 27, 2023 | 4.35 | 4.40 | 4.10 | 4.14 | 794 | NYSE | POL | Tue, Sep 26, 2023 | 4.81 | 5.00 | 4.31 | 4.37 | 793 | NYSE | POL | Mon, Sep 25, 2023 | 4.43 | 6.70 | 4.06 | 6.20 | 792 | NYSE | POL | Fri, Sep 22, 2023 | 4.28 | 4.65 | 4.26 | 4.43 | 791 | NYSE | POL | Thu, Sep 21, 2023 | 4.75 | 4.87 | 4.31 | 4.50 | 790 | NYSE | POL | Wed, Sep 20, 2023 | 4.75 | 5.42 | 4.74 | 4.95 | 789 | NYSE | POL | Tue, Sep 19, 2023 | 4.80 | 5.00 | 4.64 | 4.84 | 788 | NYSE | POL | Mon, Sep 18, 2023 | 5.63 | 5.71 | 4.89 | 5.08 | 787 | NYSE | POL | Fri, Sep 15, 2023 | 5.14 | 6.00 | 5.14 | 5.50 | 786 | NYSE | POL | Thu, Sep 14, 2023 | 5.59 | 5.72 | 5.44 | 5.44 | 785 | NYSE | POL | Wed, Sep 13, 2023 | 5.50 | 5.95 | 5.41 | 5.43 | 784 | NYSE | POL | Tue, Sep 12, 2023 | 5.60 | 5.75 | 5.40 | 5.40 | 783 | NYSE | POL | Mon, Sep 11, 2023 | 5.41 | 5.60 | 5.25 | 5.40 | 782 | NYSE | POL | Fri, Sep 8, 2023 | 5.50 | 5.64 | 5.40 | 5.44 | 781 | NYSE | POL | Thu, Sep 7, 2023 | 5.83 | 6.00 | 5.17 | 5.46 | 780 | NYSE | POL | Wed, Sep 6, 2023 | 6.42 | 6.42 | 5.91 | 5.94 | 779 | NYSE | POL | Tue, Sep 5, 2023 | 6.29 | 6.50 | 5.88 | 6.16 | 778 | NYSE | POL | Fri, Sep 1, 2023 | 6.80 | 7.10 | 5.91 | 6.33 | 777 | NYSE | POL | Thu, Aug 31, 2023 | 7.00 | 7.90 | 6.64 | 7.05 | 776 | NYSE | POL | Wed, Aug 30, 2023 | 6.46 | 7.15 | 6.13 | 6.78 | 775 | NYSE | POL | Tue, Aug 29, 2023 | 6.10 | 6.38 | 6.01 | 6.23 | 774 | NYSE | POL | Mon, Aug 28, 2023 | 6.05 | 6.23 | 5.91 | 6.09 | 773 | NYSE | POL | Fri, Aug 25, 2023 | 5.89 | 6.32 | 5.56 | 6.23 | 772 | NYSE | POL | Thu, Aug 24, 2023 | 6.43 | 6.44 | 6.01 | 6.19 | 771 | NYSE | POL | Wed, Aug 23, 2023 | 6.44 | 6.63 | 6.17 | 6.44 | 770 | NYSE | POL | Tue, Aug 22, 2023 | 6.90 | 7.42 | 6.45 | 6.56 | 769 | NYSE | POL | Mon, Aug 21, 2023 | 7.17 | 7.17 | 6.60 | 6.65 | 768 | NYSE | POL | Fri, Aug 18, 2023 | 6.54 | 7.75 | 6.38 | 7.00 | 767 | NYSE | POL | Thu, Aug 17, 2023 | 6.50 | 8.25 | 6.09 | 6.80 | 766 | NYSE | POL | Wed, Aug 16, 2023 | 7.00 | 7.00 | 5.62 | 6.50 | 765 | NYSE | POL | Tue, Aug 15, 2023 | 8.50 | 8.50 | 6.25 | 6.65 | 764 | NYSE | POL | Mon, Aug 14, 2023 | 8.93 | 9.00 | 8.14 | 8.37 | 763 | NYSE | POL | Fri, Aug 11, 2023 | 8.95 | 9.48 | 8.51 | 8.56 | 762 | NYSE | POL | Thu, Aug 10, 2023 | 8.42 | 9.44 | 8.25 | 9.13 | 761 | NYSE | POL | Wed, Aug 9, 2023 | 9.17 | 9.25 | 8.25 | 8.50 | 760 | NYSE | POL | Tue, Aug 8, 2023 | 9.25 | 9.50 | 8.75 | 9.01 | 759 | NYSE | POL | Mon, Aug 7, 2023 | 10.00 | 11.25 | 9.52 | 9.70 | 758 | NYSE | POL | Fri, Aug 4, 2023 | 11.25 | 13.23 | 11.03 | 11.45 | 757 | NYSE | POL | Thu, Aug 3, 2023 | 9.13 | 10.68 | 8.90 | 10.25 | 756 | NYSE | POL | Wed, Aug 2, 2023 | 10.00 | 10.20 | 8.50 | 9.30 | 755 | NYSE | POL | Tue, Aug 1, 2023 | 16.42 | 16.42 | 8.63 | 10.00 | 754 | NYSE | POL | Mon, Jul 31, 2023 | 27.51 | 34.00 | 26.75 | 31.57 | 753 | NYSE | POL | Fri, Jul 28, 2023 | 27.65 | 32.50 | 27.51 | 31.00 | 752 | NYSE | POL | Thu, Jul 27, 2023 | 27.15 | 30.75 | 27.11 | 28.05 | 751 | NYSE | POL | Wed, Jul 26, 2023 | 26.09 | 27.88 | 25.50 | 27.50 | 750 | NYSE | POL | Tue, Jul 25, 2023 | 27.21 | 27.88 | 25.05 | 25.16 | 749 | NYSE | POL | Mon, Jul 24, 2023 | 26.57 | 28.50 | 26.25 | 27.06 | 748 | NYSE | POL | Fri, Jul 21, 2023 | 26.00 | 27.01 | 25.00 | 27.01 | 747 | NYSE | POL | Thu, Jul 20, 2023 | 26.35 | 27.00 | 25.25 | 25.55 | 746 | NYSE | POL | Wed, Jul 19, 2023 | 25.00 | 27.45 | 25.00 | 26.36 | 745 | NYSE | POL | Tue, Jul 18, 2023 | 26.05 | 26.38 | 24.50 | 25.00 | 744 | NYSE | POL | Mon, Jul 17, 2023 | 25.97 | 26.85 | 25.50 | 26.00 | 743 | NYSE | POL | Fri, Jul 14, 2023 | 29.45 | 29.48 | 25.65 | 26.50 | 742 | NYSE | POL | Thu, Jul 13, 2023 | 27.00 | 29.81 | 27.00 | 28.85 | 741 | NYSE | POL | Wed, Jul 12, 2023 | 27.80 | 28.85 | 26.37 | 26.55 | 740 | NYSE | POL | Tue, Jul 11, 2023 | 26.25 | 28.25 | 26.00 | 27.81 | 739 | NYSE | POL | Mon, Jul 10, 2023 | 25.00 | 27.22 | 25.00 | 26.25 | 738 | NYSE | POL | Fri, Jul 7, 2023 | 22.75 | 25.50 | 22.63 | 25.50 | 737 | NYSE | POL | Thu, Jul 6, 2023 | 24.00 | 24.00 | 22.50 | 22.61 | 736 | NYSE | POL | Wed, Jul 5, 2023 | 23.25 | 24.52 | 23.25 | 23.51 | 735 | NYSE | POL | Mon, Jul 3, 2023 | 22.66 | 23.72 | 22.50 | 23.39 | 734 | NYSE | POL | Fri, Jun 30, 2023 | 22.00 | 23.20 | 21.51 | 23.00 | 733 | NYSE | POL | Thu, Jun 29, 2023 | 21.25 | 22.00 | 21.00 | 21.50 | 732 | NYSE | POL | Wed, Jun 28, 2023 | 21.15 | 21.50 | 20.56 | 21.25 | 731 | NYSE | POL | Tue, Jun 27, 2023 | 20.69 | 21.75 | 20.69 | 21.36 | 730 | NYSE | POL | Mon, Jun 26, 2023 | 21.75 | 22.00 | 20.55 | 20.78 | 729 | NYSE | POL | Fri, Jun 23, 2023 | 22.15 | 22.72 | 21.55 | 21.55 | 728 | NYSE | POL | Thu, Jun 22, 2023 | 22.99 | 22.99 | 22.09 | 22.15 | 727 | NYSE | POL | Wed, Jun 21, 2023 | 23.00 | 23.75 | 22.70 | 22.98 | 726 | NYSE | POL | Tue, Jun 20, 2023 | 24.31 | 24.75 | 23.01 | 23.25 | 725 | NYSE | POL | Fri, Jun 16, 2023 | 24.00 | 24.72 | 23.93 | 24.72 | 724 | NYSE | POL | Thu, Jun 15, 2023 | 23.39 | 24.50 | 23.39 | 24.04 | 723 | NYSE | POL | Wed, Jun 14, 2023 | 24.24 | 24.75 | 23.00 | 23.00 | 722 | NYSE | POL | Tue, Jun 13, 2023 | 25.00 | 25.00 | 24.17 | 24.17 | 721 | NYSE | POL | Mon, Jun 12, 2023 | 24.54 | 25.25 | 24.54 | 25.00 | 720 | NYSE | POL | Fri, Jun 9, 2023 | 24.43 | 25.50 | 24.10 | 25.00 | 719 | NYSE | POL | Thu, Jun 8, 2023 | 26.00 | 26.00 | 24.76 | 25.06 | 718 | NYSE | POL | Wed, Jun 7, 2023 | 25.50 | 26.35 | 25.01 | 25.86 | 717 | NYSE | POL | Tue, Jun 6, 2023 | 25.69 | 26.45 | 25.11 | 25.50 | 716 | NYSE | POL | Mon, Jun 5, 2023 | 24.47 | 25.95 | 24.31 | 25.62 | 715 | NYSE | POL | Fri, Jun 2, 2023 | 24.06 | 25.09 | 23.95 | 24.26 | 714 | NYSE | POL | Thu, Jun 1, 2023 | 23.79 | 23.96 | 22.55 | 23.95 | 713 | NYSE | POL | Wed, May 31, 2023 | 24.00 | 25.00 | 22.51 | 22.82 | 712 | NYSE | POL | Tue, May 30, 2023 | 26.19 | 26.65 | 24.00 | 24.20 | 711 | NYSE | POL | Fri, May 26, 2023 | 24.50 | 25.88 | 24.00 | 25.00 | 710 | NYSE | POL | Thu, May 25, 2023 | 27.72 | 27.81 | 24.51 | 24.75 | 709 | NYSE | POL | Wed, May 24, 2023 | 29.60 | 29.85 | 26.35 | 27.82 | 708 | NYSE | POL | Tue, May 23, 2023 | 29.18 | 30.49 | 28.35 | 29.85 | 707 | NYSE | POL | Mon, May 22, 2023 | 31.39 | 31.89 | 28.38 | 29.32 | 706 | NYSE | POL | Fri, May 19, 2023 | 29.66 | 31.25 | 29.16 | 31.25 | 705 | NYSE | POL | Thu, May 18, 2023 | 27.50 | 31.00 | 27.50 | 30.06 | 704 | NYSE | POL | Wed, May 17, 2023 | 27.00 | 28.25 | 26.04 | 28.25 | 703 | NYSE | POL | Tue, May 16, 2023 | 25.00 | 27.00 | 25.00 | 26.56 | 702 | NYSE | POL | Mon, May 15, 2023 | 24.51 | 27.00 | 24.51 | 25.53 | 701 | NYSE | POL | Fri, May 12, 2023 | 25.00 | 25.50 | 24.18 | 24.50 | 700 | NYSE | POL | Thu, May 11, 2023 | 26.50 | 27.38 | 24.63 | 24.76 | 699 | NYSE | POL | Wed, May 10, 2023 | 24.91 | 26.50 | 24.55 | 26.50 | 698 | NYSE | POL | Tue, May 9, 2023 | 22.00 | 29.86 | 22.00 | 26.50 | 697 | NYSE | POL | Mon, May 8, 2023 | 22.00 | 22.95 | 21.75 | 22.89 | 696 | NYSE | POL | Fri, May 5, 2023 | 21.55 | 23.00 | 21.55 | 21.78 | 695 | NYSE | POL | Thu, May 4, 2023 | 22.50 | 23.00 | 21.00 | 22.05 | 694 | NYSE | POL | Wed, May 3, 2023 | 23.32 | 23.75 | 21.71 | 22.45 | 693 | NYSE | POL | Tue, May 2, 2023 | 22.50 | 23.98 | 22.50 | 23.08 | 692 | NYSE | POL | Mon, May 1, 2023 | 23.25 | 23.30 | 22.50 | 22.75 | 691 | NYSE | POL | Fri, Apr 28, 2023 | 23.47 | 23.50 | 22.56 | 23.03 | 690 | NYSE | POL | Thu, Apr 27, 2023 | 22.50 | 23.50 | 22.00 | 23.22 | 689 | NYSE | POL | Wed, Apr 26, 2023 | 22.25 | 23.31 | 22.25 | 23.00 | 688 | NYSE | POL | Tue, Apr 25, 2023 | 24.16 | 25.00 | 21.20 | 22.08 | 687 | NYSE | POL | Mon, Apr 24, 2023 | 22.50 | 25.97 | 22.50 | 24.53 | 686 | NYSE | POL | Fri, Apr 21, 2023 | 22.50 | 23.50 | 22.20 | 23.29 | 685 | NYSE | POL | Thu, Apr 20, 2023 | 22.50 | 23.25 | 22.11 | 22.25 | 684 | NYSE | POL | Wed, Apr 19, 2023 | 23.50 | 24.00 | 22.50 | 22.60 | 683 | NYSE | POL | Tue, Apr 18, 2023 | 24.00 | 24.57 | 23.55 | 23.83 | 682 | NYSE | POL | Mon, Apr 17, 2023 | 24.71 | 24.71 | 24.00 | 24.02 | 681 | NYSE | POL | Fri, Apr 14, 2023 | 23.50 | 24.65 | 23.50 | 24.42 | 680 | NYSE | POL | Thu, Apr 13, 2023 | 23.19 | 24.50 | 22.00 | 23.75 | 679 | NYSE | POL | Wed, Apr 12, 2023 | 24.50 | 24.50 | 23.02 | 23.04 | 678 | NYSE | POL | Tue, Apr 11, 2023 | 23.50 | 24.50 | 23.50 | 24.40 | 677 | NYSE | POL | Mon, Apr 10, 2023 | 23.00 | 24.72 | 22.67 | 23.13 | 676 | NYSE | POL | Thu, Apr 6, 2023 | 21.50 | 23.00 | 21.00 | 22.17 | 675 | NYSE | POL | Wed, Apr 5, 2023 | 22.24 | 22.99 | 20.59 | 21.50 | 674 | NYSE | POL | Tue, Apr 4, 2023 | 24.60 | 24.60 | 22.13 | 22.58 | 673 | NYSE | POL | Mon, Apr 3, 2023 | 26.50 | 26.50 | 23.50 | 24.65 | 672 | NYSE | POL | Fri, Mar 31, 2023 | 24.03 | 26.50 | 23.50 | 26.01 | 671 | NYSE | POL | Thu, Mar 30, 2023 | 24.75 | 24.75 | 21.90 | 23.52 | 670 | NYSE | POL | Wed, Mar 29, 2023 | 23.00 | 24.25 | 22.50 | 23.01 | 669 | NYSE | POL | Tue, Mar 28, 2023 | 23.59 | 24.25 | 22.55 | 22.57 | 668 | NYSE | POL | Mon, Mar 27, 2023 | 25.26 | 26.00 | 23.56 | 23.59 | 667 | NYSE | POL | Fri, Mar 24, 2023 | 27.00 | 27.10 | 24.03 | 24.99 | 666 | NYSE | POL | Thu, Mar 23, 2023 | 27.22 | 27.45 | 25.96 | 26.82 | 665 | NYSE | POL | Wed, Mar 22, 2023 | 27.14 | 27.72 | 27.00 | 27.08 | 664 | NYSE | POL | Tue, Mar 21, 2023 | 28.67 | 29.00 | 27.00 | 27.36 | 663 | NYSE | POL | Mon, Mar 20, 2023 | 31.50 | 31.50 | 27.10 | 28.00 | 662 | NYSE | POL | Fri, Mar 17, 2023 | 30.13 | 30.13 | 27.50 | 29.47 | 661 | NYSE | POL | Thu, Mar 16, 2023 | 30.50 | 31.16 | 29.00 | 30.32 | 660 | NYSE | POL | Wed, Mar 15, 2023 | 31.14 | 31.25 | 29.50 | 30.00 | 659 | NYSE | POL | Tue, Mar 14, 2023 | 28.75 | 35.00 | 28.75 | 31.50 | 658 | NYSE | POL | Mon, Mar 13, 2023 | 30.25 | 30.25 | 28.25 | 29.10 | 657 | NYSE | POL | Fri, Mar 10, 2023 | 30.00 | 31.83 | 29.25 | 30.50 | 656 | NYSE | POL | Thu, Mar 9, 2023 | 31.00 | 31.30 | 29.25 | 29.31 | 655 | NYSE | POL | Wed, Mar 8, 2023 | 31.75 | 32.00 | 30.50 | 30.94 | 654 | NYSE | POL | Tue, Mar 7, 2023 | 33.25 | 33.50 | 31.60 | 31.69 | 653 | NYSE | POL | Mon, Mar 6, 2023 | 35.84 | 35.84 | 33.40 | 33.61 | 652 | NYSE | POL | Fri, Mar 3, 2023 | 35.81 | 35.83 | 33.25 | 35.69 | 651 | NYSE | POL | Thu, Mar 2, 2023 | 33.36 | 35.00 | 33.00 | 34.38 | 650 | NYSE | POL | Wed, Mar 1, 2023 | 34.11 | 35.00 | 33.33 | 33.35 | 649 | NYSE | POL | Tue, Feb 28, 2023 | 33.75 | 35.00 | 33.57 | 34.00 | 648 | NYSE | POL | Mon, Feb 27, 2023 | 33.71 | 37.45 | 33.71 | 34.10 | 647 | NYSE | POL | Fri, Feb 24, 2023 | 35.26 | 36.50 | 33.10 | 33.53 | 646 | NYSE | POL | Thu, Feb 23, 2023 | 37.30 | 37.58 | 35.27 | 35.98 | 645 | NYSE | POL | Wed, Feb 22, 2023 | 37.63 | 39.45 | 37.36 | 37.36 | 644 | NYSE | POL | Tue, Feb 21, 2023 | 39.18 | 40.00 | 36.87 | 38.00 | 643 | NYSE | POL | Fri, Feb 17, 2023 | 40.75 | 41.50 | 39.50 | 40.06 | 642 | NYSE | POL | Thu, Feb 16, 2023 | 39.31 | 42.91 | 39.00 | 40.94 | 641 | NYSE | POL | Wed, Feb 15, 2023 | 39.31 | 40.28 | 38.66 | 39.47 | 640 | NYSE | POL | Tue, Feb 14, 2023 | 38.50 | 40.53 | 34.00 | 40.53 | 639 | NYSE | POL | Mon, Feb 13, 2023 | 37.34 | 39.25 | 37.18 | 38.32 | 638 | NYSE | POL | Fri, Feb 10, 2023 | 39.75 | 39.75 | 36.88 | 38.49 | 637 | NYSE | POL | Thu, Feb 9, 2023 | 39.50 | 41.00 | 37.52 | 39.25 | 636 | NYSE | POL | Wed, Feb 8, 2023 | 40.31 | 40.31 | 39.01 | 39.46 | 635 | NYSE | POL | Tue, Feb 7, 2023 | 41.25 | 41.25 | 38.39 | 40.53 | 634 | NYSE | POL | Mon, Feb 6, 2023 | 37.17 | 41.29 | 36.75 | 39.50 | 633 | NYSE | POL | Fri, Feb 3, 2023 | 37.25 | 37.50 | 35.60 | 36.90 | 632 | NYSE | POL | Thu, Feb 2, 2023 | 39.00 | 39.25 | 36.10 | 36.14 | 631 | NYSE | POL | Wed, Feb 1, 2023 | 37.00 | 39.45 | 37.00 | 38.66 | 630 | NYSE | POL | Tue, Jan 31, 2023 | 38.15 | 38.50 | 36.25 | 37.75 | 629 | NYSE | POL | Mon, Jan 30, 2023 | 40.59 | 40.75 | 35.00 | 38.00 | 628 | NYSE | POL | Fri, Jan 27, 2023 | 37.50 | 42.00 | 33.02 | 41.65 | 627 | NYSE | POL | Thu, Jan 26, 2023 | 25.45 | 26.75 | 25.45 | 26.75 | 626 | NYSE | POL | Wed, Jan 25, 2023 | 26.00 | 26.47 | 24.63 | 25.44 | 625 | NYSE | POL | Tue, Jan 24, 2023 | 25.50 | 27.40 | 25.00 | 25.88 | 624 | NYSE | POL | Mon, Jan 23, 2023 | 26.00 | 26.75 | 24.76 | 26.26 | 623 | NYSE | POL | Fri, Jan 20, 2023 | 26.00 | 26.68 | 25.00 | 25.01 | 622 | NYSE | POL | Thu, Jan 19, 2023 | 27.33 | 28.00 | 24.60 | 25.07 | 621 | NYSE | POL | Wed, Jan 18, 2023 | 28.50 | 29.10 | 26.75 | 27.33 | 620 | NYSE | POL | Tue, Jan 17, 2023 | 27.50 | 28.65 | 26.50 | 27.49 | 619 | NYSE | POL | Fri, Jan 13, 2023 | 25.76 | 28.55 | 25.75 | 27.23 | 618 | NYSE | POL | Thu, Jan 12, 2023 | 29.00 | 29.50 | 25.00 | 25.73 | 617 | NYSE | POL | Wed, Jan 11, 2023 | 28.00 | 29.00 | 27.06 | 27.95 | 616 | NYSE | POL | Tue, Jan 10, 2023 | 27.00 | 28.75 | 26.61 | 27.51 | 615 | NYSE | POL | Mon, Jan 9, 2023 | 30.00 | 30.44 | 26.00 | 26.23 | 614 | NYSE | POL | Fri, Jan 6, 2023 | 29.45 | 30.00 | 27.50 | 28.50 | 613 | NYSE | POL | Thu, Jan 5, 2023 | 28.75 | 30.96 | 27.50 | 29.21 | 612 | NYSE | POL | Wed, Jan 4, 2023 | 31.14 | 32.75 | 29.00 | 29.46 | 611 | NYSE | POL | Tue, Jan 3, 2023 | 29.45 | 31.44 | 28.50 | 31.09 | 610 | NYSE | POL | Fri, Dec 30, 2022 | 27.62 | 29.50 | 25.50 | 28.89 | 609 | NYSE | POL | Thu, Dec 29, 2022 | 26.00 | 28.75 | 25.50 | 28.62 | 608 | NYSE | POL | Wed, Dec 28, 2022 | 27.00 | 29.95 | 25.06 | 25.51 | 607 | NYSE | POL | Tue, Dec 27, 2022 | 30.55 | 32.00 | 27.05 | 27.18 | 606 | NYSE | POL | Fri, Dec 23, 2022 | 36.25 | 37.10 | 30.50 | 31.35 | 605 | NYSE | POL | Thu, Dec 22, 2022 | 33.25 | 37.40 | 31.66 | 36.50 | 604 | NYSE | POL | Wed, Dec 21, 2022 | 28.00 | 29.90 | 28.00 | 28.50 | 603 | NYSE | POL | Tue, Dec 20, 2022 | 30.50 | 30.50 | 27.83 | 28.00 | 602 | NYSE | POL | Mon, Dec 19, 2022 | 32.50 | 32.60 | 28.50 | 28.79 | 601 | NYSE | POL | Fri, Dec 16, 2022 | 31.00 | 32.60 | 31.00 | 32.60 | 600 | NYSE | POL | Thu, Dec 15, 2022 | 32.42 | 34.50 | 30.99 | 31.58 | 599 | NYSE | POL | Wed, Dec 14, 2022 | 35.00 | 35.00 | 30.74 | 30.74 | 598 | NYSE | POL | Tue, Dec 13, 2022 | 38.75 | 41.00 | 34.50 | 34.50 | 597 | NYSE | POL | Mon, Dec 12, 2022 | 41.13 | 41.50 | 38.50 | 38.75 | 596 | NYSE | POL | Fri, Dec 9, 2022 | 40.55 | 41.50 | 39.30 | 40.16 | 595 | NYSE | POL | Thu, Dec 8, 2022 | 39.00 | 42.00 | 38.00 | 41.80 | 594 | NYSE | POL | Wed, Dec 7, 2022 | 39.60 | 40.00 | 37.13 | 39.50 | 593 | NYSE | POL | Tue, Dec 6, 2022 | 37.00 | 39.99 | 37.00 | 39.25 | 592 | NYSE | POL | Mon, Dec 5, 2022 | 39.21 | 40.94 | 36.33 | 37.02 | 591 | NYSE | POL | Fri, Dec 2, 2022 | 33.80 | 39.40 | 33.80 | 39.20 | 590 | NYSE | POL | Thu, Dec 1, 2022 | 34.50 | 36.25 | 34.00 | 35.93 | 589 | NYSE | POL | Wed, Nov 30, 2022 | 34.50 | 36.00 | 34.00 | 34.51 | 588 | NYSE | POL | Tue, Nov 29, 2022 | 38.01 | 38.01 | 33.05 | 34.59 | 587 | NYSE | POL | Mon, Nov 28, 2022 | 36.50 | 39.47 | 36.05 | 38.24 | 586 | NYSE | POL | Fri, Nov 25, 2022 | 34.50 | 37.50 | 32.64 | 36.75 | 585 | NYSE | POL | Wed, Nov 23, 2022 | 32.00 | 34.50 | 31.50 | 34.35 | 584 | NYSE | POL | Tue, Nov 22, 2022 | 27.68 | 31.88 | 27.68 | 31.50 | 583 | NYSE | POL | Mon, Nov 21, 2022 | 27.06 | 28.62 | 27.00 | 27.78 | 582 | NYSE | POL | Fri, Nov 18, 2022 | 27.26 | 29.50 | 27.00 | 27.50 | 581 | NYSE | POL | Thu, Nov 17, 2022 | 26.64 | 28.14 | 26.00 | 27.51 | 580 | NYSE | POL | Wed, Nov 16, 2022 | 29.00 | 30.00 | 21.00 | 27.50 | 579 | NYSE | POL | Tue, Nov 15, 2022 | 31.50 | 31.50 | 29.05 | 29.88 | 578 | NYSE | POL | Mon, Nov 14, 2022 | 28.26 | 30.47 | 27.51 | 30.36 | 577 | NYSE | POL | Fri, Nov 11, 2022 | 25.50 | 29.97 | 25.00 | 28.68 | 576 | NYSE | POL | Thu, Nov 10, 2022 | 24.00 | 25.98 | 23.50 | 24.86 | 575 | NYSE | POL | Wed, Nov 9, 2022 | 24.16 | 24.16 | 23.00 | 23.00 | 574 | NYSE | POL | Tue, Nov 8, 2022 | 24.00 | 24.50 | 23.51 | 24.12 | 573 | NYSE | POL | Mon, Nov 7, 2022 | 24.86 | 25.97 | 23.65 | 24.00 | 572 | NYSE | POL | Fri, Nov 4, 2022 | 26.00 | 26.52 | 23.28 | 24.19 | 571 | NYSE | POL | Thu, Nov 3, 2022 | 29.25 | 29.50 | 22.84 | 26.04 | 570 | NYSE | POL | Wed, Nov 2, 2022 | 32.61 | 33.04 | 29.25 | 29.68 | 569 | NYSE | POL | Tue, Nov 1, 2022 | 33.50 | 33.50 | 31.08 | 32.38 | 568 | NYSE | POL | Mon, Oct 31, 2022 | 31.50 | 34.00 | 31.00 | 32.01 | 567 | NYSE | POL | Fri, Oct 28, 2022 | 28.50 | 32.50 | 28.01 | 31.00 | 566 | NYSE | POL | Thu, Oct 27, 2022 | 27.92 | 29.35 | 27.26 | 27.94 | 565 | NYSE | POL | Wed, Oct 26, 2022 | 26.85 | 28.58 | 26.00 | 27.50 | 564 | NYSE | POL | Tue, Oct 25, 2022 | 26.00 | 27.09 | 25.38 | 26.50 | 563 | NYSE | POL | Mon, Oct 24, 2022 | 27.75 | 28.00 | 25.12 | 25.63 | 562 | NYSE | POL | Fri, Oct 21, 2022 | 28.50 | 28.50 | 26.10 | 27.01 | 561 | NYSE | POL | Thu, Oct 20, 2022 | 26.54 | 35.89 | 25.50 | 28.00 | 560 | NYSE | POL | Wed, Oct 19, 2022 | 23.44 | 27.50 | 22.65 | 26.00 | 559 | NYSE | POL | Tue, Oct 18, 2022 | 23.00 | 24.99 | 22.55 | 23.37 | 558 | NYSE | POL | Mon, Oct 17, 2022 | 24.50 | 26.00 | 22.60 | 22.92 | 557 | NYSE | POL | Fri, Oct 14, 2022 | 26.00 | 26.77 | 24.01 | 24.75 | 556 | NYSE | POL | Thu, Oct 13, 2022 | 27.08 | 27.50 | 25.00 | 25.75 | 555 | NYSE | POL | Wed, Oct 12, 2022 | 27.32 | 27.93 | 25.58 | 27.76 | 554 | NYSE | POL | Tue, Oct 11, 2022 | 27.50 | 28.69 | 26.50 | 26.50 | 553 | NYSE | POL | Mon, Oct 10, 2022 | 27.50 | 28.56 | 26.50 | 27.94 | 552 | NYSE | POL | Fri, Oct 7, 2022 | 27.00 | 30.00 | 26.53 | 28.00 | 551 | NYSE | POL | Thu, Oct 6, 2022 | 27.63 | 29.83 | 27.00 | 27.26 | 550 | NYSE | POL | Wed, Oct 5, 2022 | 27.74 | 28.10 | 26.98 | 27.15 | 549 | NYSE | POL | Tue, Oct 4, 2022 | 27.50 | 28.50 | 26.94 | 27.76 | 548 | NYSE | POL | Mon, Oct 3, 2022 | 26.95 | 27.67 | 26.00 | 27.49 | 547 | NYSE | POL | Fri, Sep 30, 2022 | 26.04 | 28.00 | 25.87 | 26.01 | 546 | NYSE | POL | Thu, Sep 29, 2022 | 27.50 | 27.78 | 25.54 | 26.31 | 545 | NYSE | POL | Wed, Sep 28, 2022 | 27.22 | 28.00 | 26.65 | 27.50 | 544 | NYSE | POL | Tue, Sep 27, 2022 | 25.69 | 28.00 | 25.51 | 27.55 | 543 | NYSE | POL | Mon, Sep 26, 2022 | 26.50 | 27.77 | 24.99 | 25.53 | 542 | NYSE | POL | Fri, Sep 23, 2022 | 29.00 | 29.58 | 26.76 | 27.12 | 541 | NYSE | POL | Thu, Sep 22, 2022 | 31.53 | 34.66 | 28.68 | 28.69 | 540 | NYSE | POL | Wed, Sep 21, 2022 | 35.20 | 35.48 | 31.76 | 31.76 | 539 | NYSE | POL | Tue, Sep 20, 2022 | 36.63 | 37.00 | 35.13 | 35.44 | 538 | NYSE | POL | Mon, Sep 19, 2022 | 36.47 | 38.23 | 35.60 | 37.00 | 537 | NYSE | POL | Fri, Sep 16, 2022 | 35.57 | 37.45 | 35.25 | 36.76 | 536 | NYSE | POL | Thu, Sep 15, 2022 | 35.07 | 37.05 | 34.55 | 36.50 | 535 | NYSE | POL | Wed, Sep 14, 2022 | 35.04 | 36.00 | 34.55 | 34.88 | 534 | NYSE | POL | Tue, Sep 13, 2022 | 36.50 | 37.00 | 34.51 | 35.02 | 533 | NYSE | POL | Mon, Sep 12, 2022 | 36.47 | 38.15 | 35.85 | 36.00 | 532 | NYSE | POL | Fri, Sep 9, 2022 | 35.10 | 36.24 | 35.02 | 35.51 | 531 | NYSE | POL | Thu, Sep 8, 2022 | 34.51 | 35.75 | 34.26 | 35.75 | 530 | NYSE | POL | Wed, Sep 7, 2022 | 33.75 | 36.82 | 33.54 | 35.22 | 529 | NYSE | POL | Tue, Sep 6, 2022 | 34.50 | 35.51 | 33.54 | 34.05 | 528 | NYSE | POL | Fri, Sep 2, 2022 | 34.24 | 36.48 | 34.24 | 34.85 | 527 | NYSE | POL | Thu, Sep 1, 2022 | 34.64 | 35.00 | 34.10 | 34.18 | 526 | NYSE | POL | Wed, Aug 31, 2022 | 36.71 | 36.77 | 33.81 | 35.11 | 525 | NYSE | POL | Tue, Aug 30, 2022 | 37.16 | 37.50 | 35.50 | 35.96 | 524 | NYSE | POL | Mon, Aug 29, 2022 | 37.00 | 38.25 | 35.51 | 36.03 | 523 | NYSE | POL | Fri, Aug 26, 2022 | 40.50 | 40.50 | 36.58 | 37.00 | 522 | NYSE | POL | Thu, Aug 25, 2022 | 38.00 | 41.00 | 37.56 | 40.18 | 521 | NYSE | POL | Wed, Aug 24, 2022 | 39.00 | 39.50 | 38.06 | 38.25 | 520 | NYSE | POL | Tue, Aug 23, 2022 | 37.50 | 40.43 | 37.50 | 39.35 | 519 | NYSE | POL | Mon, Aug 22, 2022 | 40.25 | 40.50 | 38.00 | 38.50 | 518 | NYSE | POL | Fri, Aug 19, 2022 | 40.00 | 42.50 | 40.00 | 40.88 | 517 | NYSE | POL | Thu, Aug 18, 2022 | 42.50 | 43.00 | 40.00 | 41.91 | 516 | NYSE | POL | Wed, Aug 17, 2022 | 47.95 | 47.95 | 39.50 | 39.50 | 515 | NYSE | POL | Tue, Aug 16, 2022 | 55.00 | 58.00 | 48.50 | 48.50 | 514 | NYSE | POL | Mon, Aug 15, 2022 | 75.50 | 77.00 | 73.50 | 75.50 | 513 | NYSE | POL | Fri, Aug 12, 2022 | 76.00 | 78.25 | 74.25 | 78.00 | 512 | NYSE | POL | Thu, Aug 11, 2022 | 67.50 | 77.50 | 67.50 | 75.50 | 511 | NYSE | POL | Wed, Aug 10, 2022 | 66.00 | 68.50 | 64.50 | 67.50 | 510 | NYSE | POL | Tue, Aug 9, 2022 | 72.00 | 72.00 | 63.50 | 64.00 | 509 | NYSE | POL | Mon, Aug 8, 2022 | 66.00 | 72.50 | 64.50 | 71.00 | 508 | NYSE | POL | Fri, Aug 5, 2022 | 67.50 | 67.50 | 64.00 | 66.00 | 507 | NYSE | POL | Thu, Aug 4, 2022 | 63.00 | 67.00 | 63.00 | 66.00 | 506 | NYSE | POL | Wed, Aug 3, 2022 | 60.50 | 65.00 | 60.00 | 63.00 | 505 | NYSE | POL | Tue, Aug 2, 2022 | 58.50 | 62.00 | 55.50 | 60.50 | 504 | NYSE | POL | Mon, Aug 1, 2022 | 60.00 | 60.50 | 57.99 | 59.00 | 503 | NYSE | POL | Fri, Jul 29, 2022 | 57.00 | 60.50 | 55.95 | 59.00 | 502 | NYSE | POL | Thu, Jul 28, 2022 | 56.00 | 57.50 | 55.00 | 56.50 | 501 | NYSE | POL | Wed, Jul 27, 2022 | 55.00 | 57.50 | 54.77 | 56.00 | 500 | NYSE | POL | Tue, Jul 26, 2022 | 57.50 | 58.00 | 52.50 | 54.50 | 499 | NYSE | POL | Mon, Jul 25, 2022 | 60.50 | 60.50 | 57.50 | 57.50 | 498 | NYSE | POL | Fri, Jul 22, 2022 | 61.00 | 62.25 | 59.50 | 59.50 | 497 | NYSE | POL | Thu, Jul 21, 2022 | 63.50 | 65.50 | 60.50 | 61.50 | 496 | NYSE | POL | Wed, Jul 20, 2022 | 62.00 | 64.00 | 59.50 | 63.50 | 495 | NYSE | POL | Tue, Jul 19, 2022 | 61.50 | 62.50 | 61.00 | 61.00 | 494 | NYSE | POL | Mon, Jul 18, 2022 | 62.00 | 62.50 | 60.00 | 61.50 | 493 | NYSE | POL | Fri, Jul 15, 2022 | 60.00 | 61.00 | 59.50 | 60.00 | 492 | NYSE | POL | Thu, Jul 14, 2022 | 59.50 | 60.50 | 58.00 | 60.00 | 491 | NYSE | POL | Wed, Jul 13, 2022 | 60.00 | 61.00 | 59.50 | 60.00 | 490 | NYSE | POL | Tue, Jul 12, 2022 | 61.00 | 61.75 | 59.00 | 60.00 | 489 | NYSE | POL | Mon, Jul 11, 2022 | 60.50 | 62.50 | 59.00 | 61.00 | 488 | NYSE | POL | Fri, Jul 8, 2022 | 61.00 | 62.00 | 60.25 | 61.50 | 487 | NYSE | POL | Thu, Jul 7, 2022 | 60.50 | 62.00 | 60.50 | 60.50 | 486 | NYSE | POL | Wed, Jul 6, 2022 | 62.00 | 62.50 | 59.50 | 60.50 | 485 | NYSE | POL | Tue, Jul 5, 2022 | 60.50 | 62.75 | 60.00 | 61.00 | 484 | NYSE | POL | Fri, Jul 1, 2022 | 62.50 | 63.50 | 60.50 | 62.00 | 483 | NYSE | POL | Thu, Jun 30, 2022 | 62.50 | 63.00 | 60.00 | 61.00 | 482 | NYSE | POL | Wed, Jun 29, 2022 | 65.00 | 65.50 | 62.00 | 62.50 | 481 | NYSE | POL | Tue, Jun 28, 2022 | 70.50 | 74.00 | 65.50 | 65.50 | 480 | NYSE | POL | Mon, Jun 27, 2022 | 66.00 | 67.50 | 64.23 | 66.00 | 479 | NYSE | POL | Fri, Jun 24, 2022 | 65.50 | 69.00 | 64.50 | 66.50 | 478 | NYSE | POL | Thu, Jun 23, 2022 | 65.00 | 66.50 | 63.50 | 64.50 | 477 | NYSE | POL | Wed, Jun 22, 2022 | 64.00 | 65.50 | 62.50 | 64.50 | 476 | NYSE | POL | Tue, Jun 21, 2022 | 63.50 | 64.00 | 61.00 | 63.50 | 475 | NYSE | POL | Fri, Jun 17, 2022 | 62.50 | 63.75 | 60.50 | 61.00 | 474 | NYSE | POL | Thu, Jun 16, 2022 | 64.00 | 64.75 | 61.50 | 62.00 | 473 | NYSE | POL | Wed, Jun 15, 2022 | 65.50 | 67.09 | 63.75 | 65.50 | 472 | NYSE | POL | Tue, Jun 14, 2022 | 68.50 | 70.00 | 64.50 | 65.50 | 471 | NYSE | POL | Mon, Jun 13, 2022 | 72.50 | 72.50 | 67.50 | 68.00 | 470 | NYSE | POL | Fri, Jun 10, 2022 | 80.00 | 81.00 | 74.00 | 76.00 | 469 | NYSE | POL | Thu, Jun 9, 2022 | 83.00 | 87.00 | 81.50 | 81.50 | 468 | NYSE | POL | Wed, Jun 8, 2022 | 83.50 | 85.00 | 82.50 | 84.00 | 467 | NYSE | POL | Tue, Jun 7, 2022 | 82.50 | 85.00 | 79.00 | 83.50 | 466 | NYSE | POL | Mon, Jun 6, 2022 | 82.50 | 83.20 | 80.01 | 82.50 | 465 | NYSE | POL | Fri, Jun 3, 2022 | 75.50 | 81.50 | 75.50 | 81.00 | 464 | NYSE | POL | Thu, Jun 2, 2022 | 75.50 | 78.00 | 75.50 | 77.00 | 463 | NYSE | POL | Wed, Jun 1, 2022 | 79.00 | 79.50 | 74.50 | 76.00 | 462 | NYSE | POL | Tue, May 31, 2022 | 74.50 | 79.75 | 71.50 | 78.00 | 461 | NYSE | POL | Fri, May 27, 2022 | 73.50 | 75.50 | 73.00 | 74.50 | 460 | NYSE | POL | Thu, May 26, 2022 | 69.50 | 75.00 | 69.50 | 73.50 | 459 | NYSE | POL | Wed, May 25, 2022 | 70.50 | 72.00 | 68.50 | 70.00 | 458 | NYSE | POL | Tue, May 24, 2022 | 70.00 | 71.25 | 68.00 | 69.50 | 457 | NYSE | POL | Mon, May 23, 2022 | 77.00 | 77.50 | 69.50 | 70.50 | 456 | NYSE | POL | Fri, May 20, 2022 | 81.50 | 82.00 | 74.00 | 76.00 | 455 | NYSE | POL | Thu, May 19, 2022 | 77.50 | 81.50 | 76.50 | 80.00 | 454 | NYSE | POL | Wed, May 18, 2022 | 86.50 | 86.50 | 78.50 | 80.00 | 453 | NYSE | POL | Tue, May 17, 2022 | 85.50 | 91.25 | 85.25 | 87.50 | 452 | NYSE | POL | Mon, May 16, 2022 | 87.00 | 90.00 | 82.50 | 83.50 | 451 | NYSE | POL | Fri, May 13, 2022 | 78.00 | 82.50 | 77.00 | 82.00 | 450 | NYSE | POL | Thu, May 12, 2022 | 70.50 | 79.00 | 69.00 | 77.50 | 449 | NYSE | POL | Wed, May 11, 2022 | 65.00 | 74.50 | 65.00 | 72.00 | 448 | NYSE | POL | Tue, May 10, 2022 | 65.00 | 67.50 | 64.00 | 66.50 | 447 | NYSE | POL | Mon, May 9, 2022 | 66.50 | 68.25 | 64.00 | 64.00 | 446 | NYSE | POL | Fri, May 6, 2022 | 72.00 | 72.00 | 66.00 | 68.50 | 445 | NYSE | POL | Thu, May 5, 2022 | 72.50 | 72.50 | 68.50 | 70.00 | 444 | NYSE | POL | Wed, May 4, 2022 | 69.50 | 74.00 | 67.00 | 74.00 | 443 | NYSE | POL | Tue, May 3, 2022 | 66.00 | 69.50 | 65.00 | 69.50 | 442 | NYSE | POL | Mon, May 2, 2022 | 64.00 | 67.00 | 63.04 | 65.00 | 441 | NYSE | POL | Fri, Apr 29, 2022 | 65.50 | 68.00 | 63.00 | 63.50 | 440 | NYSE | POL | Thu, Apr 28, 2022 | 65.50 | 68.25 | 63.00 | 66.50 | 439 | NYSE | POL | Wed, Apr 27, 2022 | 66.00 | 67.48 | 63.00 | 65.00 | 438 | NYSE | POL | Tue, Apr 26, 2022 | 69.00 | 70.50 | 65.00 | 65.00 | 437 | NYSE | POL | Mon, Apr 25, 2022 | 69.50 | 71.50 | 67.75 | 69.00 | 436 | NYSE | POL | Fri, Apr 22, 2022 | 70.00 | 73.50 | 69.00 | 70.50 | 435 | NYSE | POL | Thu, Apr 21, 2022 | 71.00 | 74.00 | 68.50 | 69.50 | 434 | NYSE | POL | Wed, Apr 20, 2022 | 75.50 | 75.50 | 69.00 | 69.50 | 433 | NYSE | POL | Tue, Apr 19, 2022 | 74.50 | 77.00 | 73.00 | 73.50 | 432 | NYSE | POL | Mon, Apr 18, 2022 | 75.50 | 77.00 | 72.50 | 74.50 | 431 | NYSE | POL | Thu, Apr 14, 2022 | 76.00 | 77.50 | 74.50 | 76.50 | 430 | NYSE | POL | Wed, Apr 13, 2022 | 76.50 | 79.00 | 75.00 | 75.50 | 429 | NYSE | POL | Tue, Apr 12, 2022 | 80.50 | 82.25 | 76.25 | 77.00 | 428 | NYSE | POL | Mon, Apr 11, 2022 | 78.00 | 79.25 | 76.00 | 78.50 | 427 | NYSE | POL | Fri, Apr 8, 2022 | 82.00 | 83.00 | 78.00 | 79.00 | 426 | NYSE | POL | Thu, Apr 7, 2022 | 86.00 | 86.00 | 78.52 | 82.00 | 425 | NYSE | POL | Wed, Apr 6, 2022 | 90.00 | 92.75 | 82.50 | 83.00 | 424 | NYSE | POL | Tue, Apr 5, 2022 | 100.50 | 100.52 | 93.25 | 94.50 | 423 | NYSE | POL | Mon, Apr 4, 2022 | 106.50 | 108.50 | 101.00 | 101.00 | 422 | NYSE | POL | Fri, Apr 1, 2022 | 98.00 | 108.25 | 97.75 | 107.50 | 421 | NYSE | POL | Thu, Mar 31, 2022 | 84.00 | 96.50 | 79.00 | 96.00 | 420 | NYSE | POL | Wed, Mar 30, 2022 | 85.50 | 90.00 | 83.00 | 87.50 | 419 | NYSE | POL | Tue, Mar 29, 2022 | 84.00 | 87.50 | 82.50 | 86.00 | 418 | NYSE | POL | Mon, Mar 28, 2022 | 83.50 | 85.50 | 80.50 | 82.00 | 417 | NYSE | POL | Fri, Mar 25, 2022 | 82.00 | 84.25 | 79.50 | 82.00 | 416 | NYSE | POL | Thu, Mar 24, 2022 | 81.50 | 83.00 | 78.50 | 82.50 | 415 | NYSE | POL | Wed, Mar 23, 2022 | 82.50 | 84.50 | 80.50 | 80.50 | 414 | NYSE | POL | Tue, Mar 22, 2022 | 83.00 | 85.50 | 82.50 | 84.50 | 413 | NYSE | POL | Mon, Mar 21, 2022 | 85.50 | 85.50 | 78.75 | 81.00 | 412 | NYSE | POL | Fri, Mar 18, 2022 | 81.00 | 87.25 | 81.00 | 85.50 | 411 | NYSE | POL | Thu, Mar 17, 2022 | 75.50 | 82.50 | 75.50 | 82.00 | 410 | NYSE | POL | Wed, Mar 16, 2022 | 72.00 | 77.50 | 71.60 | 76.00 | 409 | NYSE | POL | Tue, Mar 15, 2022 | 68.00 | 74.50 | 66.75 | 70.00 | 408 | NYSE | POL | Mon, Mar 14, 2022 | 72.50 | 73.50 | 67.50 | 68.00 | 407 | NYSE | POL | Fri, Mar 11, 2022 | 78.50 | 79.00 | 70.50 | 71.50 | 406 | NYSE | POL | Thu, Mar 10, 2022 | 82.50 | 83.50 | 77.00 | 78.00 | 405 | NYSE | POL | Wed, Mar 9, 2022 | 86.50 | 86.75 | 83.00 | 84.50 | 404 | NYSE | POL | Tue, Mar 8, 2022 | 85.50 | 88.25 | 82.50 | 85.00 | 403 | NYSE | POL | Mon, Mar 7, 2022 | 89.50 | 90.00 | 85.00 | 86.00 | 402 | NYSE | POL | Fri, Mar 4, 2022 | 92.50 | 92.66 | 87.00 | 90.50 | 401 | NYSE | POL | Thu, Mar 3, 2022 | 96.50 | 96.50 | 91.50 | 93.00 | 400 | NYSE | POL | Wed, Mar 2, 2022 | 94.50 | 98.50 | 91.75 | 97.00 | 399 | NYSE | POL | Tue, Mar 1, 2022 | 94.00 | 97.00 | 93.00 | 94.00 | 398 | NYSE | POL | Mon, Feb 28, 2022 | 94.00 | 96.50 | 93.25 | 95.50 | 397 | NYSE | POL | Fri, Feb 25, 2022 | 96.00 | 97.04 | 91.25 | 97.00 | 396 | NYSE | POL | Thu, Feb 24, 2022 | 84.50 | 97.00 | 83.50 | 97.00 | 395 | NYSE | POL | Wed, Feb 23, 2022 | 98.00 | 99.50 | 91.24 | 91.50 | 394 | NYSE | POL | Tue, Feb 22, 2022 | 100.00 | 100.25 | 92.50 | 94.00 | 393 | NYSE | POL | Fri, Feb 18, 2022 | 107.50 | 109.50 | 100.50 | 100.50 | 392 | NYSE | POL | Thu, Feb 17, 2022 | 112.00 | 113.00 | 107.25 | 108.00 | 391 | NYSE | POL | Wed, Feb 16, 2022 | 110.50 | 114.00 | 109.48 | 113.00 | 390 | NYSE | POL | Tue, Feb 15, 2022 | 106.00 | 110.50 | 104.25 | 110.50 | 389 | NYSE | POL | Mon, Feb 14, 2022 | 102.50 | 105.00 | 100.50 | 102.50 | 388 | NYSE | POL | Fri, Feb 11, 2022 | 103.00 | 106.00 | 101.25 | 101.50 | 387 | NYSE | POL | Thu, Feb 10, 2022 | 105.50 | 108.00 | 103.00 | 104.00 | 386 | NYSE | POL | Wed, Feb 9, 2022 | 105.50 | 107.75 | 102.75 | 107.00 | 385 | NYSE | POL | Tue, Feb 8, 2022 | 100.50 | 106.50 | 98.50 | 105.00 | 384 | NYSE | POL | Mon, Feb 7, 2022 | 104.50 | 107.50 | 99.50 | 100.00 | 383 | NYSE | POL | Fri, Feb 4, 2022 | 101.50 | 104.00 | 99.25 | 103.00 | 382 | NYSE | POL | Thu, Feb 3, 2022 | 106.50 | 108.25 | 101.00 | 101.50 | 381 | NYSE | POL | Wed, Feb 2, 2022 | 117.00 | 117.00 | 107.00 | 108.50 | 380 | NYSE | POL | Tue, Feb 1, 2022 | 114.50 | 117.50 | 112.00 | 117.50 | 379 | NYSE | POL | Mon, Jan 31, 2022 | 105.00 | 114.00 | 105.00 | 113.00 | 378 | NYSE | POL | Fri, Jan 28, 2022 | 103.50 | 105.50 | 99.00 | 105.00 | 377 | NYSE | POL | Thu, Jan 27, 2022 | 106.50 | 109.50 | 103.00 | 103.00 | 376 | NYSE | POL | Wed, Jan 26, 2022 | 107.00 | 112.50 | 105.00 | 108.00 | 375 | NYSE | POL | Tue, Jan 25, 2022 | 103.00 | 107.00 | 99.50 | 105.50 | 374 | NYSE | POL | Mon, Jan 24, 2022 | 97.00 | 105.75 | 91.00 | 105.50 | 373 | NYSE | POL | Fri, Jan 21, 2022 | 100.50 | 102.50 | 95.50 | 98.00 | 372 | NYSE | POL | Thu, Jan 20, 2022 | 104.00 | 107.48 | 101.50 | 102.50 | 371 | NYSE | POL | Wed, Jan 19, 2022 | 107.50 | 109.49 | 102.00 | 103.50 | 370 | NYSE | POL | Tue, Jan 18, 2022 | 110.50 | 115.50 | 107.00 | 108.00 | 369 | NYSE | POL | Fri, Jan 14, 2022 | 108.50 | 114.50 | 104.50 | 113.50 | 368 | NYSE | POL | Thu, Jan 13, 2022 | 112.50 | 114.50 | 109.00 | 111.00 | 367 | NYSE | POL | Wed, Jan 12, 2022 | 113.00 | 115.00 | 110.50 | 111.50 | 366 | NYSE | POL | Tue, Jan 11, 2022 | 110.00 | 113.00 | 108.00 | 111.50 | 365 | NYSE | POL | Mon, Jan 10, 2022 | 112.00 | 113.50 | 107.00 | 111.50 | 364 | NYSE | POL | Fri, Jan 7, 2022 | 115.00 | 116.00 | 111.50 | 113.50 | 363 | NYSE | POL | Thu, Jan 6, 2022 | 107.00 | 120.00 | 106.50 | 113.50 | 362 | NYSE | POL | Wed, Jan 5, 2022 | 127.00 | 130.00 | 118.00 | 120.00 | 361 | NYSE | POL | Tue, Jan 4, 2022 | 125.00 | 130.50 | 122.50 | 128.50 | 360 | NYSE | POL | Mon, Jan 3, 2022 | 120.00 | 129.50 | 116.75 | 125.50 | 359 | NYSE | POL | Fri, Dec 31, 2021 | 118.50 | 121.00 | 116.00 | 120.00 | 358 | NYSE | POL | Thu, Dec 30, 2021 | 112.50 | 122.50 | 112.50 | 120.50 | 357 | NYSE | POL | Wed, Dec 29, 2021 | 117.00 | 117.00 | 109.50 | 114.00 | 356 | NYSE | POL | Tue, Dec 28, 2021 | 127.00 | 127.25 | 116.50 | 118.00 | 355 | NYSE | POL | Mon, Dec 27, 2021 | 128.00 | 132.00 | 126.60 | 129.00 | 354 | NYSE | POL | Thu, Dec 23, 2021 | 134.50 | 134.50 | 127.50 | 128.50 | 353 | NYSE | POL | Wed, Dec 22, 2021 | 129.00 | 136.00 | 127.75 | 135.50 | 352 | NYSE | POL | Tue, Dec 21, 2021 | 124.50 | 135.00 | 121.50 | 129.00 | 351 | NYSE | POL | Mon, Dec 20, 2021 | 112.00 | 117.00 | 110.00 | 114.50 | 350 | NYSE | POL | Fri, Dec 17, 2021 | 118.50 | 122.00 | 114.50 | 115.50 | 349 | NYSE | POL | Thu, Dec 16, 2021 | 122.00 | 126.00 | 118.55 | 119.50 | 348 | NYSE | POL | Wed, Dec 15, 2021 | 114.50 | 119.25 | 109.00 | 118.00 | 347 | NYSE | POL | Tue, Dec 14, 2021 | 115.00 | 121.00 | 113.01 | 114.50 | 346 | NYSE | POL | Mon, Dec 13, 2021 | 112.00 | 114.00 | 108.00 | 109.50 | 345 | NYSE | POL | Fri, Dec 10, 2021 | 111.00 | 112.50 | 104.00 | 112.00 | 344 | NYSE | POL | Thu, Dec 9, 2021 | 105.00 | 117.50 | 104.75 | 110.50 | 343 | NYSE | POL | Wed, Dec 8, 2021 | 109.00 | 111.00 | 104.25 | 106.00 | 342 | NYSE | POL | Tue, Dec 7, 2021 | 105.00 | 109.25 | 104.00 | 107.50 | 341 | NYSE | POL | Mon, Dec 6, 2021 | 98.50 | 102.75 | 96.50 | 102.00 | 340 | NYSE | POL | Fri, Dec 3, 2021 | 104.50 | 104.50 | 95.50 | 99.50 | 339 | NYSE | POL | Thu, Dec 2, 2021 | 102.50 | 104.50 | 98.90 | 102.50 | 338 | NYSE | POL | Wed, Dec 1, 2021 | 106.50 | 115.00 | 100.50 | 102.50 | 337 | NYSE | POL | Tue, Nov 30, 2021 | 109.00 | 111.00 | 102.50 | 106.00 | 336 | NYSE | POL | Mon, Nov 29, 2021 | 110.50 | 112.00 | 105.50 | 111.50 | 335 | NYSE | POL | Fri, Nov 26, 2021 | 110.50 | 113.75 | 104.00 | 107.00 | 334 | NYSE | POL | Wed, Nov 24, 2021 | 108.00 | 116.50 | 107.75 | 113.00 | 333 | NYSE | POL | Tue, Nov 23, 2021 | 113.00 | 116.50 | 110.50 | 111.00 | 332 | NYSE | POL | Mon, Nov 22, 2021 | 116.50 | 116.75 | 104.50 | 113.00 | 331 | NYSE | POL | Fri, Nov 19, 2021 | 118.50 | 121.00 | 115.00 | 115.50 | 330 | NYSE | POL | Thu, Nov 18, 2021 | 119.50 | 121.00 | 117.25 | 119.50 | 329 | NYSE | POL | Wed, Nov 17, 2021 | 121.00 | 123.97 | 118.00 | 120.50 | 328 | NYSE | POL | Tue, Nov 16, 2021 | 126.00 | 127.00 | 118.00 | 122.50 | 327 | NYSE | POL | Mon, Nov 15, 2021 | 140.00 | 141.00 | 125.00 | 126.00 | 326 | NYSE | POL | Fri, Nov 12, 2021 | 136.50 | 143.50 | 134.50 | 134.50 | 325 | NYSE | POL | Thu, Nov 11, 2021 | 133.50 | 137.35 | 131.50 | 133.50 | 324 | NYSE | POL | Wed, Nov 10, 2021 | 137.00 | 138.50 | 131.25 | 131.50 | 323 | NYSE | POL | Tue, Nov 9, 2021 | 138.50 | 140.00 | 133.61 | 136.50 | 322 | NYSE | POL | Mon, Nov 8, 2021 | 137.50 | 143.54 | 135.00 | 137.00 | 321 | NYSE | POL | Fri, Nov 5, 2021 | 139.50 | 144.00 | 135.00 | 137.00 | 320 | NYSE | POL | Thu, Nov 4, 2021 | 149.00 | 149.50 | 137.00 | 140.00 | 319 | NYSE | POL | Wed, Nov 3, 2021 | 152.50 | 152.50 | 148.50 | 149.50 | 318 | NYSE | POL | Tue, Nov 2, 2021 | 152.00 | 154.50 | 147.50 | 152.50 | 317 | NYSE | POL | Mon, Nov 1, 2021 | 156.50 | 158.50 | 152.00 | 152.50 | 316 | NYSE | POL | Fri, Oct 29, 2021 | 157.00 | 158.50 | 154.75 | 156.50 | 315 | NYSE | POL | Thu, Oct 28, 2021 | 156.50 | 160.50 | 155.00 | 157.50 | 314 | NYSE | POL | Wed, Oct 27, 2021 | 156.00 | 159.00 | 152.50 | 157.00 | 313 | NYSE | POL | Tue, Oct 26, 2021 | 156.50 | 165.00 | 154.00 | 155.50 | 312 | NYSE | POL | Mon, Oct 25, 2021 | 154.00 | 160.50 | 153.50 | 157.50 | 311 | NYSE | POL | Fri, Oct 22, 2021 | 160.00 | 163.00 | 153.00 | 157.00 | 310 | NYSE | POL | Thu, Oct 21, 2021 | 165.00 | 169.50 | 161.50 | 162.00 | 309 | NYSE | POL | Wed, Oct 20, 2021 | 171.00 | 172.00 | 165.50 | 167.50 | 308 | NYSE | POL | Tue, Oct 19, 2021 | 174.50 | 175.00 | 169.50 | 174.00 | 307 | NYSE | POL | Mon, Oct 18, 2021 | 176.00 | 183.45 | 171.50 | 172.50 | 306 | NYSE | POL | Fri, Oct 15, 2021 | 172.00 | 178.00 | 167.50 | 175.00 | 305 | NYSE | POL | Thu, Oct 14, 2021 | 172.50 | 174.50 | 167.75 | 170.00 | 304 | NYSE | POL | Wed, Oct 13, 2021 | 171.00 | 175.50 | 168.00 | 172.50 | 303 | NYSE | POL | Tue, Oct 12, 2021 | 165.50 | 175.00 | 161.50 | 170.50 | 302 | NYSE | POL | Mon, Oct 11, 2021 | 161.50 | 167.00 | 161.25 | 163.00 | 301 | NYSE | POL | Fri, Oct 8, 2021 | 156.00 | 162.50 | 155.25 | 161.00 | 300 | NYSE | POL | Thu, Oct 7, 2021 | 156.50 | 160.50 | 154.00 | 155.00 | 299 | NYSE | POL | Wed, Oct 6, 2021 | 157.50 | 164.00 | 152.75 | 155.50 | 298 | NYSE | POL | Tue, Oct 5, 2021 | 159.50 | 169.00 | 158.50 | 160.00 | 297 | NYSE | POL | Mon, Oct 4, 2021 | 154.50 | 161.50 | 151.50 | 159.50 | 296 | NYSE | POL | Fri, Oct 1, 2021 | 156.50 | 158.01 | 150.50 | 156.00 | 295 | NYSE | POL | Thu, Sep 30, 2021 | 155.50 | 158.25 | 153.00 | 157.00 | 294 | NYSE | POL | Wed, Sep 29, 2021 | 163.50 | 163.50 | 153.25 | 157.50 | 293 | NYSE | POL | Tue, Sep 28, 2021 | 166.50 | 170.00 | 158.25 | 163.50 | 292 | NYSE | POL | Mon, Sep 27, 2021 | 170.00 | 176.00 | 166.69 | 170.50 | 291 | NYSE | POL | Fri, Sep 24, 2021 | 170.00 | 178.25 | 164.00 | 166.50 | 290 | NYSE | POL | Thu, Sep 23, 2021 | 158.00 | 177.00 | 157.50 | 174.50 | 289 | NYSE | POL | Wed, Sep 22, 2021 | 148.00 | 156.00 | 147.25 | 156.00 | 288 | NYSE | POL | Tue, Sep 21, 2021 | 148.00 | 151.50 | 146.03 | 147.00 | 287 | NYSE | POL | Mon, Sep 20, 2021 | 147.00 | 150.50 | 143.25 | 147.50 | 286 | NYSE | POL | Fri, Sep 17, 2021 | 140.00 | 158.00 | 139.00 | 153.50 | 285 | NYSE | POL | Thu, Sep 16, 2021 | 147.00 | 149.50 | 138.00 | 140.00 | 284 | NYSE | POL | Wed, Sep 15, 2021 | 141.50 | 150.50 | 139.50 | 148.50 | 283 | NYSE | POL | Tue, Sep 14, 2021 | 148.00 | 149.04 | 135.50 | 140.50 | 282 | NYSE | POL | Mon, Sep 13, 2021 | 149.50 | 151.75 | 144.00 | 148.50 | 281 | NYSE | POL | Fri, Sep 10, 2021 | 159.50 | 161.75 | 149.00 | 149.50 | 280 | NYSE | POL | Thu, Sep 9, 2021 | 152.00 | 159.50 | 151.50 | 157.00 | 279 | NYSE | POL | Wed, Sep 8, 2021 | 156.50 | 158.00 | 148.75 | 153.00 | 278 | NYSE | POL | Tue, Sep 7, 2021 | 158.00 | 166.00 | 155.50 | 156.50 | 277 | NYSE | POL | Fri, Sep 3, 2021 | 151.00 | 160.50 | 150.50 | 155.50 | 276 | NYSE | POL | Thu, Sep 2, 2021 | 160.00 | 165.52 | 152.50 | 153.50 | 275 | NYSE | POL | Wed, Sep 1, 2021 | 150.00 | 163.50 | 144.00 | 159.50 | 274 | NYSE | POL | Tue, Aug 31, 2021 | 139.50 | 155.00 | 139.50 | 149.00 | 273 | NYSE | POL | Mon, Aug 30, 2021 | 128.00 | 138.50 | 127.50 | 137.50 | 272 | NYSE | POL | Fri, Aug 27, 2021 | 129.00 | 134.00 | 128.50 | 129.00 | 271 | NYSE | POL | Thu, Aug 26, 2021 | 126.00 | 133.50 | 124.00 | 129.50 | 270 | NYSE | POL | Wed, Aug 25, 2021 | 131.50 | 133.00 | 126.00 | 126.50 | 269 | NYSE | POL | Tue, Aug 24, 2021 | 125.00 | 137.00 | 123.50 | 133.00 | 268 | NYSE | POL | Mon, Aug 23, 2021 | 123.50 | 126.25 | 119.50 | 123.00 | 267 | NYSE | POL | Fri, Aug 20, 2021 | 121.50 | 127.50 | 120.75 | 121.00 | 266 | NYSE | POL | Thu, Aug 19, 2021 | 121.00 | 127.50 | 117.50 | 123.50 | 265 | NYSE | POL | Wed, Aug 18, 2021 | 122.00 | 130.00 | 118.17 | 125.50 | 264 | NYSE | POL | Tue, Aug 17, 2021 | 120.00 | 127.50 | 116.00 | 122.50 | 263 | NYSE | POL | Mon, Aug 16, 2021 | 129.00 | 131.50 | 117.00 | 120.50 | 262 | NYSE | POL | Fri, Aug 13, 2021 | 141.50 | 141.50 | 130.00 | 130.50 | 261 | NYSE | POL | Thu, Aug 12, 2021 | 146.00 | 147.00 | 137.00 | 141.00 | 260 | NYSE | POL | Wed, Aug 11, 2021 | 155.00 | 156.00 | 149.00 | 152.50 | 259 | NYSE | POL | Tue, Aug 10, 2021 | 144.00 | 156.00 | 141.00 | 152.50 | 258 | NYSE | POL | Mon, Aug 9, 2021 | 145.00 | 149.65 | 143.00 | 144.50 | 257 | NYSE | POL | Fri, Aug 6, 2021 | 146.50 | 148.41 | 142.00 | 146.00 | 256 | NYSE | POL | Thu, Aug 5, 2021 | 140.50 | 152.51 | 140.00 | 147.50 | 255 | NYSE | POL | Wed, Aug 4, 2021 | 142.50 | 145.50 | 135.15 | 143.50 | 254 | NYSE | POL | Tue, Aug 3, 2021 | 150.00 | 150.50 | 142.50 | 144.00 | 253 | NYSE | POL | Mon, Aug 2, 2021 | 148.50 | 156.00 | 146.50 | 150.50 | 252 | NYSE | POL | Fri, Jul 30, 2021 | 149.00 | 152.75 | 145.50 | 149.50 | 251 | NYSE | POL | Thu, Jul 29, 2021 | 154.00 | 159.50 | 146.25 | 152.00 | 250 | NYSE | POL | Wed, Jul 28, 2021 | 141.50 | 155.75 | 138.50 | 155.00 | 249 | NYSE | POL | Tue, Jul 27, 2021 | 145.00 | 148.00 | 132.50 | 143.00 | 248 | NYSE | POL | Mon, Jul 26, 2021 | 148.50 | 156.00 | 144.50 | 146.00 | 247 | NYSE | POL | Fri, Jul 23, 2021 | 153.00 | 154.50 | 148.50 | 148.50 | 246 | NYSE | POL | Thu, Jul 22, 2021 | 152.50 | 157.50 | 150.50 | 156.00 | 245 | NYSE | POL | Wed, Jul 21, 2021 | 159.00 | 163.25 | 153.00 | 155.50 | 244 | NYSE | POL | Tue, Jul 20, 2021 | 155.00 | 162.00 | 151.50 | 159.00 | 243 | NYSE | POL | Mon, Jul 19, 2021 | 151.00 | 158.00 | 144.75 | 153.00 | 242 | NYSE | POL | Fri, Jul 16, 2021 | 151.00 | 169.00 | 151.00 | 163.00 | 241 | NYSE | POL | Thu, Jul 15, 2021 | 155.00 | 162.50 | 150.50 | 151.00 | 240 | NYSE | POL | Wed, Jul 14, 2021 | 168.50 | 172.00 | 152.50 | 156.00 | 239 | NYSE | POL | Tue, Jul 13, 2021 | 165.00 | 176.00 | 163.00 | 169.50 | 238 | NYSE | POL | Mon, Jul 12, 2021 | 192.50 | 193.50 | 166.51 | 169.00 | 237 | NYSE | POL | Fri, Jul 9, 2021 | 165.00 | 181.50 | 165.00 | 178.50 | 236 | NYSE | POL | Thu, Jul 8, 2021 | 150.00 | 175.00 | 144.50 | 165.50 | 235 | NYSE | POL | Wed, Jul 7, 2021 | 179.00 | 184.50 | 155.00 | 158.50 | 234 | NYSE | POL | Tue, Jul 6, 2021 | 191.50 | 191.50 | 168.00 | 177.00 | 233 | NYSE | POL | Fri, Jul 2, 2021 | 193.50 | 195.50 | 186.00 | 194.00 | 232 | NYSE | POL | Thu, Jul 1, 2021 | 192.50 | 201.00 | 184.00 | 194.50 | 231 | NYSE | POL | Wed, Jun 30, 2021 | 193.75 | 195.50 | 177.50 | 192.50 | 230 | NYSE | POL | Tue, Jun 29, 2021 | 209.50 | 211.43 | 191.00 | 196.50 | 229 | NYSE | POL | Mon, Jun 28, 2021 | 215.00 | 224.00 | 204.50 | 209.50 | 228 | NYSE | POL | Fri, Jun 25, 2021 | 205.00 | 220.00 | 200.00 | 214.50 | 227 | NYSE | POL | Thu, Jun 24, 2021 | 218.00 | 227.25 | 196.01 | 204.50 | 226 | NYSE | POL | Wed, Jun 23, 2021 | 199.00 | 229.50 | 195.50 | 224.50 | 225 | NYSE | POL | Tue, Jun 22, 2021 | 208.00 | 212.50 | 188.50 | 200.50 | 224 | NYSE | POL | Mon, Jun 21, 2021 | 172.00 | 205.00 | 168.50 | 195.50 | 223 | NYSE | POL | Fri, Jun 18, 2021 | 167.50 | 178.50 | 162.00 | 166.50 | 222 | NYSE | POL | Thu, Jun 17, 2021 | 159.50 | 181.50 | 159.26 | 174.00 | 221 | NYSE | POL | Wed, Jun 16, 2021 | 161.00 | 169.50 | 157.25 | 161.50 | 220 | NYSE | POL | Tue, Jun 15, 2021 | 158.50 | 158.50 | 148.75 | 153.00 | 219 | NYSE | POL | Mon, Jun 14, 2021 | 150.50 | 169.00 | 143.00 | 158.00 | 218 | NYSE | POL | Fri, Jun 11, 2021 | 152.00 | 155.50 | 146.00 | 148.00 | 217 | NYSE | POL | Thu, Jun 10, 2021 | 159.50 | 163.50 | 145.50 | 152.00 | 216 | NYSE | POL | Wed, Jun 9, 2021 | 165.00 | 172.00 | 152.50 | 168.50 | 215 | NYSE | POL | Tue, Jun 8, 2021 | 172.50 | 184.00 | 156.41 | 164.50 | 214 | NYSE | POL | Mon, Jun 7, 2021 | 139.00 | 163.50 | 138.50 | 157.00 | 213 | NYSE | POL | Fri, Jun 4, 2021 | 126.50 | 135.50 | 115.00 | 133.00 | 212 | NYSE | POL | Thu, Jun 3, 2021 | 136.00 | 145.00 | 125.00 | 128.00 | 211 | NYSE | POL | Wed, Jun 2, 2021 | 103.50 | 118.50 | 102.00 | 115.00 | 210 | NYSE | POL | Tue, Jun 1, 2021 | 96.00 | 107.50 | 93.50 | 104.00 | 209 | NYSE | POL | Fri, May 28, 2021 | 93.50 | 95.50 | 88.50 | 91.00 | 208 | NYSE | POL | Thu, May 27, 2021 | 841.01 | 841.01 | 291.00 | 303.50 | 207 | NYSE | POL | Wed, May 26, 2021 | 232.50 | 232.50 | 210.00 | 216.00 | 206 | NYSE | POL | Tue, May 25, 2021 | 250.00 | 250.01 | 235.01 | 235.51 | 205 | NYSE | POL | Mon, May 24, 2021 | 284.50 | 284.50 | 240.00 | 250.00 | 204 | NYSE | POL | Fri, May 21, 2021 | 297.50 | 297.50 | 280.00 | 285.00 | 203 | NYSE | POL | Thu, May 20, 2021 | 305.50 | 316.85 | 275.50 | 285.51 | 202 | NYSE | POL | Wed, May 19, 2021 | 305.00 | 309.00 | 300.00 | 307.50 | 201 | NYSE | POL | Tue, May 18, 2021 | 311.50 | 332.50 | 298.19 | 305.00 | 200 | NYSE | POL | Mon, May 17, 2021 | 332.00 | 345.50 | 293.01 | 300.50 | 199 | NYSE | POL | Fri, May 14, 2021 | 327.50 | 342.50 | 322.50 | 339.00 | 198 | NYSE | POL | Thu, May 13, 2021 | 315.00 | 327.50 | 281.66 | 327.50 | 197 | NYSE | POL | Wed, May 12, 2021 | 295.00 | 307.92 | 266.50 | 300.00 | 196 | NYSE | POL | Tue, May 11, 2021 | 274.51 | 285.00 | 266.60 | 273.50 | 195 | NYSE | POL | Mon, May 10, 2021 | 305.50 | 305.50 | 270.00 | 281.50 | 194 | NYSE | POL | Fri, May 7, 2021 | 295.00 | 308.50 | 286.50 | 300.00 | 193 | NYSE | POL | Thu, May 6, 2021 | 280.00 | 305.00 | 265.00 | 301.50 | 192 | NYSE | POL | Wed, May 5, 2021 | 282.00 | 280.00 | 260.00 | 265.00 | 191 | NYSE | POL | Tue, May 4, 2021 | 302.50 | 313.00 | 275.50 | 277.50 | 190 | NYSE | POL | Mon, May 3, 2021 | 330.50 | 341.00 | 300.00 | 310.50 | 189 | NYSE | POL | Fri, Apr 30, 2021 | 367.50 | 377.50 | 354.00 | 375.00 | 188 | NYSE | POL | Thu, Apr 29, 2021 | 373.00 | 401.50 | 357.50 | 358.50 | 187 | NYSE | POL | Wed, Apr 28, 2021 | 360.00 | 369.50 | 329.00 | 369.00 | 186 | NYSE | POL | Tue, Apr 27, 2021 | 364.00 | 364.00 | 347.75 | 349.50 | 185 | NYSE | POL | Mon, Apr 26, 2021 | 355.00 | 362.50 | 355.00 | 360.00 | 184 | NYSE | POL | Fri, Apr 23, 2021 | 366.50 | 366.50 | 351.00 | 354.00 | 183 | NYSE | POL | Thu, Apr 22, 2021 | 351.50 | 363.50 | 340.00 | 358.00 | 182 | NYSE | POL | Wed, Apr 21, 2021 | 344.50 | 355.50 | 336.85 | 355.50 | 181 | NYSE | POL | Tue, Apr 20, 2021 | 325.50 | 338.55 | 324.50 | 334.00 | 180 | NYSE | POL | Mon, Apr 19, 2021 | 318.50 | 337.50 | 313.50 | 333.00 | 179 | NYSE | POL | Fri, Apr 16, 2021 | 329.50 | 354.25 | 327.50 | 337.50 | 178 | NYSE | POL | Thu, Apr 15, 2021 | 361.50 | 363.00 | 330.50 | 345.00 | 177 | NYSE | POL | Wed, Apr 14, 2021 | 365.50 | 378.50 | 356.50 | 356.50 | 176 | NYSE | POL | Tue, Apr 13, 2021 | 379.50 | 382.50 | 337.50 | 360.50 | 175 | NYSE | POL | Mon, Apr 12, 2021 | 441.50 | 441.50 | 384.00 | 390.00 | 174 | NYSE | POL | Fri, Apr 9, 2021 | 422.50 | 440.00 | 422.50 | 440.00 | 173 | NYSE | POL | Thu, Apr 8, 2021 | 446.18 | 446.18 | 416.50 | 425.50 | 172 | NYSE | POL | Wed, Apr 7, 2021 | 425.50 | 448.50 | 408.00 | 448.50 | 171 | NYSE | POL | Tue, Apr 6, 2021 | 426.50 | 450.00 | 417.50 | 425.50 | 170 | NYSE | POL | Mon, Apr 5, 2021 | 437.50 | 461.50 | 426.00 | 426.00 | 169 | NYSE | POL | Thu, Apr 1, 2021 | 438.50 | 464.00 | 425.00 | 449.50 | 168 | NYSE | POL | Wed, Mar 31, 2021 | 432.00 | 462.50 | 425.50 | 435.00 | 167 | NYSE | POL | Tue, Mar 30, 2021 | 443.50 | 443.50 | 428.43 | 431.50 | 166 | NYSE | POL | Mon, Mar 29, 2021 | 480.00 | 480.00 | 418.50 | 450.00 | 165 | NYSE | POL | Fri, Mar 26, 2021 | 444.50 | 469.50 | 439.50 | 467.00 | 164 | NYSE | POL | Thu, Mar 25, 2021 | 410.00 | 450.00 | 405.00 | 449.50 | 163 | NYSE | POL | Wed, Mar 24, 2021 | 435.00 | 435.00 | 406.29 | 410.00 | 162 | NYSE | POL | Tue, Mar 23, 2021 | 438.27 | 450.00 | 423.50 | 440.00 | 161 | NYSE | POL | Mon, Mar 22, 2021 | 457.00 | 465.00 | 417.50 | 447.50 | 160 | NYSE | POL | Fri, Mar 19, 2021 | 444.50 | 469.00 | 428.00 | 457.00 | 159 | NYSE | POL | Thu, Mar 18, 2021 | 524.50 | 525.00 | 436.01 | 445.50 | 158 | NYSE | POL | Wed, Mar 17, 2021 | 510.00 | 530.75 | 499.00 | 530.50 | 157 | NYSE | POL | Tue, Mar 16, 2021 | 546.00 | 549.63 | 507.50 | 510.00 | 156 | NYSE | POL | Mon, Mar 15, 2021 | 522.00 | 550.50 | 522.00 | 550.00 | 155 | NYSE | POL | Fri, Mar 12, 2021 | 538.50 | 538.50 | 515.15 | 517.50 | 154 | NYSE | POL | Thu, Mar 11, 2021 | 549.00 | 549.00 | 502.00 | 547.50 | 153 | NYSE | POL | Wed, Mar 10, 2021 | 570.00 | 580.00 | 519.00 | 549.00 | 152 | NYSE | POL | Tue, Mar 9, 2021 | 533.50 | 573.25 | 524.00 | 552.50 | 151 | NYSE | POL | Mon, Mar 8, 2021 | 508.25 | 547.00 | 484.18 | 543.50 | 150 | NYSE | POL | Fri, Mar 5, 2021 | 512.50 | 525.00 | 464.00 | 498.50 | 149 | NYSE | POL | Thu, Mar 4, 2021 | 549.50 | 549.50 | 462.50 | 510.42 | 148 | NYSE | POL | Wed, Mar 3, 2021 | 578.50 | 578.50 | 540.00 | 540.00 | 147 | NYSE | POL | Tue, Mar 2, 2021 | 582.50 | 597.50 | 563.50 | 597.50 | 146 | NYSE | POL | Mon, Mar 1, 2021 | 611.00 | 611.00 | 565.00 | 574.50 | 145 | NYSE | POL | Fri, Feb 26, 2021 | 599.00 | 602.50 | 562.00 | 587.50 | 144 | NYSE | POL | Thu, Feb 25, 2021 | 623.50 | 624.50 | 565.00 | 578.50 | 143 | NYSE | POL | Wed, Feb 24, 2021 | 608.00 | 653.50 | 608.00 | 612.00 | 142 | NYSE | POL | Tue, Feb 23, 2021 | 624.00 | 624.00 | 531.01 | 589.50 | 141 | NYSE | POL | Mon, Feb 22, 2021 | 630.50 | 662.12 | 613.01 | 621.00 | 140 | NYSE | POL | Fri, Feb 19, 2021 | 691.00 | 703.50 | 650.00 | 671.50 | 139 | NYSE | POL | Thu, Feb 18, 2021 | 615.50 | 705.00 | 606.50 | 685.00 | 138 | NYSE | POL | Wed, Feb 17, 2021 | 625.00 | 634.76 | 592.50 | 620.00 | 137 | NYSE | POL | Tue, Feb 16, 2021 | 642.50 | 647.88 | 607.50 | 626.50 | 136 | NYSE | POL | Fri, Feb 12, 2021 | 598.00 | 637.50 | 590.00 | 612.00 | 135 | NYSE | POL | Thu, Feb 11, 2021 | 674.00 | 687.00 | 577.50 | 590.00 | 134 | NYSE | POL | Wed, Feb 10, 2021 | 700.00 | 745.50 | 655.00 | 659.32 | 133 | NYSE | POL | Tue, Feb 9, 2021 | 680.00 | 693.50 | 658.50 | 686.50 | 132 | NYSE | POL | Mon, Feb 8, 2021 | 737.00 | 737.00 | 665.50 | 681.00 | 131 | NYSE | POL | Fri, Feb 5, 2021 | 637.50 | 732.50 | 637.00 | 729.00 | 130 | NYSE | POL | Thu, Feb 4, 2021 | 593.00 | 624.50 | 576.50 | 620.00 | 129 | NYSE | POL | Wed, Feb 3, 2021 | 597.00 | 602.00 | 576.00 | 602.00 | 128 | NYSE | POL | Tue, Feb 2, 2021 | 630.00 | 645.50 | 576.50 | 586.00 | 127 | NYSE | POL | Mon, Feb 1, 2021 | 565.50 | 630.00 | 565.50 | 630.00 | 126 | NYSE | POL | Fri, Jan 29, 2021 | 571.50 | 580.50 | 546.00 | 558.00 | 125 | NYSE | POL | Thu, Jan 28, 2021 | 602.50 | 616.17 | 552.50 | 578.00 | 124 | NYSE | POL | Wed, Jan 27, 2021 | 658.00 | 695.00 | 530.50 | 577.00 | 123 | NYSE | POL | Tue, Jan 26, 2021 | 652.50 | 711.00 | 588.00 | 697.50 | 122 | NYSE | POL | Mon, Jan 25, 2021 | 507.50 | 640.50 | 500.51 | 638.00 | 121 | NYSE | POL | Fri, Jan 22, 2021 | 440.88 | 496.50 | 415.50 | 492.51 | 120 | NYSE | POL | Thu, Jan 21, 2021 | 441.50 | 472.00 | 439.47 | 451.50 | 119 | NYSE | POL | Wed, Jan 20, 2021 | 455.00 | 480.00 | 438.00 | 446.00 | 118 | NYSE | POL | Tue, Jan 19, 2021 | 480.00 | 492.50 | 450.52 | 453.50 | 117 | NYSE | POL | Fri, Jan 15, 2021 | 493.00 | 495.45 | 444.25 | 466.00 | 116 | NYSE | POL | Thu, Jan 14, 2021 | 498.50 | 517.50 | 484.00 | 498.50 | 115 | NYSE | POL | Wed, Jan 13, 2021 | 443.00 | 481.85 | 433.00 | 475.00 | 114 | NYSE | POL | Tue, Jan 12, 2021 | 422.50 | 447.50 | 415.00 | 447.50 | 113 | NYSE | POL | Mon, Jan 11, 2021 | 396.50 | 430.99 | 395.00 | 422.00 | 112 | NYSE | POL | Fri, Jan 8, 2021 | 405.24 | 419.50 | 398.00 | 398.00 | 111 | NYSE | POL | Thu, Jan 7, 2021 | 398.00 | 426.50 | 396.00 | 400.00 | 110 | NYSE | POL | Wed, Jan 6, 2021 | 388.50 | 432.72 | 387.50 | 395.50 | 109 | NYSE | POL | Tue, Jan 5, 2021 | 395.00 | 417.50 | 392.00 | 396.00 | 108 | NYSE | POL | Mon, Jan 4, 2021 | 431.00 | 447.50 | 380.00 | 395.00 | 107 | NYSE | POL | Thu, Dec 31, 2020 | 401.50 | 444.00 | 385.75 | 421.00 | 106 | NYSE | POL | Wed, Dec 30, 2020 | 394.50 | 398.50 | 368.00 | 395.50 | 105 | NYSE | POL | Tue, Dec 29, 2020 | 417.50 | 448.50 | 376.50 | 396.50 | 104 | NYSE | POL | Mon, Dec 28, 2020 | 360.00 | 382.50 | 354.50 | 373.00 | 103 | NYSE | POL | Thu, Dec 24, 2020 | 367.27 | 367.27 | 357.75 | 359.50 | 102 | NYSE | POL | Wed, Dec 23, 2020 | 355.50 | 379.50 | 355.50 | 370.00 | 101 | NYSE | POL | Tue, Dec 22, 2020 | 357.00 | 378.00 | 347.75 | 355.50 | 100 | NYSE | POL | Mon, Dec 21, 2020 | 331.00 | 380.00 | 330.00 | 365.50 | 99 | NYSE | POL | Fri, Dec 18, 2020 | 335.00 | 403.50 | 333.28 | 361.00 | 98 | NYSE | POL | Thu, Dec 17, 2020 | 330.00 | 344.00 | 320.50 | 330.00 | 97 | NYSE | POL | Wed, Dec 16, 2020 | 318.00 | 342.50 | 318.00 | 325.00 | 96 | NYSE | POL | Tue, Dec 15, 2020 | 315.50 | 334.50 | 311.05 | 325.00 | 95 | NYSE | POL | Mon, Dec 14, 2020 | 321.50 | 336.50 | 307.00 | 307.00 | 94 | NYSE | POL | Fri, Dec 11, 2020 | 322.50 | 342.75 | 321.00 | 324.50 | 93 | NYSE | POL | Thu, Dec 10, 2020 | 326.00 | 340.00 | 315.50 | 324.50 | 92 | NYSE | POL | Wed, Dec 9, 2020 | 307.50 | 330.00 | 307.50 | 322.00 | 91 | NYSE | POL | Tue, Dec 8, 2020 | 320.00 | 320.55 | 305.00 | 307.50 | 90 | NYSE | POL | Mon, Dec 7, 2020 | 335.00 | 335.00 | 319.50 | 322.00 | 89 | NYSE | POL | Fri, Dec 4, 2020 | 338.00 | 359.00 | 315.00 | 325.00 | 88 | NYSE | POL | Thu, Dec 3, 2020 | 333.00 | 432.50 | 328.00 | 359.00 | 87 | NYSE | POL | Wed, Dec 2, 2020 | 305.50 | 315.00 | 305.50 | 310.00 | 86 | NYSE | POL | Tue, Dec 1, 2020 | 299.50 | 312.00 | 298.50 | 305.00 | 85 | NYSE | POL | Mon, Nov 30, 2020 | 305.00 | 307.50 | 297.38 | 300.00 | 84 | NYSE | POL | Fri, Nov 27, 2020 | 310.00 | 310.13 | 295.50 | 302.50 | 83 | NYSE | POL | Wed, Nov 25, 2020 | 308.00 | 324.15 | 294.50 | 309.50 | 82 | NYSE | POL | Tue, Nov 24, 2020 | 289.00 | 330.00 | 286.50 | 327.25 | 81 | NYSE | POL | Mon, Nov 23, 2020 | 297.00 | 297.50 | 284.50 | 289.50 | 80 | NYSE | POL | Fri, Nov 20, 2020 | 293.59 | 299.00 | 285.00 | 294.70 | 79 | NYSE | POL | Thu, Nov 19, 2020 | 304.50 | 304.50 | 286.50 | 299.50 | 78 | NYSE | POL | Wed, Nov 18, 2020 | 296.00 | 302.50 | 290.00 | 297.00 | 77 | NYSE | POL | Tue, Nov 17, 2020 | 309.00 | 315.22 | 283.50 | 293.00 | 76 | NYSE | POL | Mon, Nov 16, 2020 | 375.50 | 375.50 | 304.50 | 305.00 | 75 | NYSE | POL | Fri, Nov 13, 2020 | 350.00 | 383.50 | 336.50 | 352.00 | 74 | NYSE | POL | Thu, Nov 12, 2020 | 370.00 | 389.00 | 341.00 | 341.00 | 73 | NYSE | POL | Wed, Nov 11, 2020 | 309.00 | 369.00 | 299.00 | 363.00 | 72 | NYSE | POL | Tue, Nov 10, 2020 | 310.00 | 321.50 | 294.51 | 314.50 | 71 | NYSE | POL | Mon, Nov 9, 2020 | 318.00 | 352.50 | 312.50 | 314.98 | 70 | NYSE | POL | Fri, Nov 6, 2020 | 318.00 | 335.00 | 311.50 | 326.00 | 69 | NYSE | POL | Thu, Nov 5, 2020 | 321.75 | 340.00 | 316.00 | 330.50 | 68 | NYSE | POL | Wed, Nov 4, 2020 | 337.99 | 347.00 | 315.00 | 324.50 | 67 | NYSE | POL | Tue, Nov 3, 2020 | 340.00 | 348.00 | 334.00 | 342.00 | 66 | NYSE | POL | Mon, Nov 2, 2020 | 328.00 | 349.00 | 328.00 | 338.50 | 65 | NYSE | POL | Fri, Oct 30, 2020 | 364.50 | 364.50 | 327.50 | 330.50 | 64 | NYSE | POL | Thu, Oct 29, 2020 | 362.50 | 369.90 | 337.00 | 364.50 | 63 | NYSE | POL | Wed, Oct 28, 2020 | 378.50 | 412.50 | 362.50 | 364.00 | 62 | NYSE | POL | Tue, Oct 27, 2020 | 811.00 | 887.50 | 413.50 | 413.50 | 61 | NYSE | POL | Mon, Oct 26, 2020 | 385.65 | 390.50 | 325.00 | 345.50 | 60 | NYSE | POL | Fri, Oct 23, 2020 | 377.50 | 405.00 | 377.50 | 400.00 | 59 | NYSE | POL | Thu, Oct 22, 2020 | 395.00 | 410.00 | 395.00 | 405.00 | 58 | NYSE | POL | Wed, Oct 21, 2020 | 385.00 | 434.00 | 385.00 | 408.50 | 57 | NYSE | POL | Tue, Oct 20, 2020 | 400.00 | 415.94 | 393.50 | 400.50 | 56 | NYSE | POL | Mon, Oct 19, 2020 | 434.50 | 434.50 | 385.50 | 398.25 | 55 | NYSE | POL | Fri, Oct 16, 2020 | 407.50 | 407.51 | 388.50 | 406.50 | 54 | NYSE | POL | Thu, Oct 15, 2020 | 404.17 | 420.50 | 399.00 | 410.00 | 53 | NYSE | POL | Wed, Oct 14, 2020 | 385.00 | 447.50 | 385.00 | 422.50 | 52 | NYSE | POL | Tue, Oct 13, 2020 | 379.50 | 400.00 | 377.00 | 400.00 | 51 | NYSE | POL | Mon, Oct 12, 2020 | 380.00 | 400.00 | 380.00 | 386.50 | 50 | NYSE | POL | Fri, Oct 9, 2020 | 375.00 | 400.00 | 375.00 | 400.00 | 49 | NYSE | POL | Thu, Oct 8, 2020 | 399.00 | 400.00 | 372.50 | 388.00 | 48 | NYSE | POL | Wed, Oct 7, 2020 | 364.50 | 395.50 | 364.50 | 387.82 | 47 | NYSE | POL | Tue, Oct 6, 2020 | 352.00 | 376.75 | 352.00 | 376.75 | 46 | NYSE | POL | Mon, Oct 5, 2020 | 355.50 | 356.00 | 353.50 | 355.50 | 45 | NYSE | POL | Fri, Oct 2, 2020 | 377.00 | 382.50 | 356.50 | 366.00 | 44 | NYSE | POL | Thu, Oct 1, 2020 | 346.00 | 378.50 | 346.00 | 378.50 | 43 | NYSE | POL | Wed, Sep 30, 2020 | 336.27 | 344.37 | 336.27 | 341.25 | 42 | NYSE | POL | Tue, Sep 29, 2020 | 330.00 | 350.00 | 330.00 | 340.50 | 41 | NYSE | POL | Mon, Sep 28, 2020 | 345.83 | 366.00 | 330.00 | 330.00 | 40 | NYSE | POL | Fri, Sep 25, 2020 | 350.00 | 350.00 | 340.00 | 342.25 | 39 | NYSE | POL | Thu, Sep 24, 2020 | 332.25 | 342.50 | 327.50 | 340.00 | 38 | NYSE | POL | Wed, Sep 23, 2020 | 334.00 | 339.00 | 325.00 | 337.50 | 37 | NYSE | POL | Tue, Sep 22, 2020 | 340.50 | 363.50 | 328.50 | 330.00 | 36 | NYSE | POL | Mon, Sep 21, 2020 | 347.50 | 350.00 | 333.50 | 340.00 | 35 | NYSE | POL | Fri, Sep 18, 2020 | 382.25 | 382.25 | 350.00 | 350.00 | 34 | NYSE | POL | Thu, Sep 17, 2020 | 378.50 | 385.00 | 360.00 | 360.00 | 33 | NYSE | POL | Wed, Sep 16, 2020 | 399.50 | 413.00 | 378.50 | 378.50 | 32 | NYSE | POL | Tue, Sep 15, 2020 | 397.50 | 424.50 | 378.50 | 381.00 | 31 | NYSE | POL | Mon, Sep 14, 2020 | 375.00 | 393.50 | 355.00 | 393.50 | 30 | NYSE | POL | Fri, Sep 11, 2020 | 371.25 | 397.50 | 371.25 | 387.50 | 29 | NYSE | POL | Thu, Sep 10, 2020 | 360.00 | 387.00 | 360.00 | 387.00 | 28 | NYSE | POL | Wed, Sep 9, 2020 | 359.00 | 375.00 | 350.50 | 357.00 | 27 | NYSE | POL | Tue, Sep 8, 2020 | 337.50 | 381.25 | 335.34 | 359.00 | 26 | NYSE | POL | Fri, Sep 4, 2020 | 350.50 | 357.51 | 326.00 | 355.50 | 25 | NYSE | POL | Thu, Sep 3, 2020 | 385.50 | 385.50 | 339.00 | 350.00 | 24 | NYSE | POL | Wed, Sep 2, 2020 | 326.00 | 388.75 | 312.45 | 367.50 | 23 | NYSE | POL | Tue, Sep 1, 2020 | 353.45 | 353.45 | 282.50 | 334.50 | 22 | NYSE | POL | Mon, Aug 31, 2020 | 405.00 | 406.50 | 351.00 | 353.00 | 21 | NYSE | POL | Fri, Aug 28, 2020 | 428.75 | 428.75 | 401.00 | 410.00 | 20 | NYSE | POL | Thu, Aug 27, 2020 | 394.50 | 432.50 | 394.50 | 421.75 | 19 | NYSE | POL | Wed, Aug 26, 2020 | 378.50 | 430.50 | 378.50 | 410.00 | 18 | NYSE | POL | Tue, Aug 25, 2020 | 411.00 | 421.50 | 371.50 | 392.50 | 17 | NYSE | POL | Mon, Aug 24, 2020 | 363.00 | 414.50 | 355.00 | 401.00 | 16 | NYSE | POL | Fri, Aug 21, 2020 | 422.50 | 422.50 | 370.00 | 377.50 | 15 | NYSE | POL | Thu, Aug 20, 2020 | 495.00 | 495.00 | 400.00 | 432.50 | 14 | NYSE | POL | Wed, Aug 19, 2020 | 439.50 | 458.00 | 437.50 | 456.50 | 13 | NYSE | POL | Tue, Aug 18, 2020 | 425.00 | 459.00 | 425.00 | 432.50 | 12 | NYSE | POL | Mon, Aug 17, 2020 | 367.43 | 421.00 | 363.01 | 417.50 | 11 | NYSE | POL | Fri, Aug 14, 2020 | 375.00 | 381.50 | 348.00 | 368.00 | 10 | NYSE | POL | Thu, Aug 13, 2020 | 382.00 | 385.00 | 377.51 | 378.01 | 9 | NYSE | POL | Wed, Aug 12, 2020 | 406.00 | 418.70 | 381.01 | 382.00 | 8 | NYSE | POL | Tue, Aug 11, 2020 | 405.50 | 412.50 | 400.00 | 401.00 | 7 | NYSE | POL | Mon, Aug 10, 2020 | 411.00 | 426.00 | 411.00 | 415.00 | 6 | NYSE | POL | Fri, Aug 7, 2020 | 430.00 | 430.00 | 415.00 | 421.13 | 5 | NYSE | POL | Thu, Aug 6, 2020 | 412.50 | 436.19 | 407.50 | 430.00 | 4 | NYSE | POL | Wed, Aug 5, 2020 | 405.00 | 440.00 | 405.00 | 437.00 | 3 | NYSE | POL | Tue, Aug 4, 2020 | 449.50 | 449.50 | 410.00 | 410.00 | 2 | NYSE | POL | Mon, Aug 3, 2020 | 436.00 | 450.00 | 410.00 | 450.00 | 1 | NYSE | POL | Fri, Jul 31, 2020 | 470.00 | 525.00 | 356.00 | 445.00 |
|---|---|---|---|---|---|---|---|
| # | Exchange | Symbol | Date | Open | High | Low | Close |
Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?
Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.
Sign up through this link and explore the endless possibilities to save and earn cash back!
Check out the Symbol Surfing blog to learn about investing.
