Power Integrations Inc NASDAQ:POWI Historical Prices

Below are the 6596 trading days of historical prices for POWI.

#	Exchange	Symbol	Date	Open	High	Low	Close
6596	NASDAQ	POWI	Fri, Mar 1, 2024	71.92	73.17	71.13	72.79
6595	NASDAQ	POWI	Thu, Feb 29, 2024	71.69	72.82	70.56	71.46
6594	NASDAQ	POWI	Wed, Feb 28, 2024	69.30	70.99	68.67	70.43
6593	NASDAQ	POWI	Tue, Feb 27, 2024	71.69	72.07	69.94	70.42
6592	NASDAQ	POWI	Mon, Feb 26, 2024	70.85	71.72	70.70	71.36
6591	NASDAQ	POWI	Fri, Feb 23, 2024	72.16	72.22	70.43	70.45
6590	NASDAQ	POWI	Thu, Feb 22, 2024	73.69	73.99	72.24	72.31
6589	NASDAQ	POWI	Wed, Feb 21, 2024	71.99	72.75	71.65	72.62
6588	NASDAQ	POWI	Tue, Feb 20, 2024	72.27	73.20	71.80	72.61
6587	NASDAQ	POWI	Fri, Feb 16, 2024	75.42	75.58	73.32	73.35
6586	NASDAQ	POWI	Thu, Feb 15, 2024	75.69	76.77	75.16	75.65
6585	NASDAQ	POWI	Wed, Feb 14, 2024	73.20	75.91	72.95	75.25
6584	NASDAQ	POWI	Tue, Feb 13, 2024	76.25	76.83	71.71	72.17
6583	NASDAQ	POWI	Mon, Feb 12, 2024	80.05	81.50	79.19	79.43
6582	NASDAQ	POWI	Fri, Feb 9, 2024	84.83	85.00	80.87	81.54
6581	NASDAQ	POWI	Thu, Feb 8, 2024	75.59	78.66	75.59	78.29
6580	NASDAQ	POWI	Wed, Feb 7, 2024	74.04	75.51	73.09	75.12
6579	NASDAQ	POWI	Tue, Feb 6, 2024	73.96	73.96	72.62	73.88
6578	NASDAQ	POWI	Mon, Feb 5, 2024	75.42	75.88	73.88	74.42
6577	NASDAQ	POWI	Fri, Feb 2, 2024	74.81	75.45	73.97	75.42
6576	NASDAQ	POWI	Thu, Feb 1, 2024	75.19	75.97	74.50	75.58
6575	NASDAQ	POWI	Wed, Jan 31, 2024	75.41	77.30	74.58	74.96
6574	NASDAQ	POWI	Tue, Jan 30, 2024	77.25	77.48	75.72	76.03
6573	NASDAQ	POWI	Mon, Jan 29, 2024	77.16	77.94	75.87	77.71
6572	NASDAQ	POWI	Fri, Jan 26, 2024	77.92	78.41	77.04	77.13
6571	NASDAQ	POWI	Thu, Jan 25, 2024	81.18	81.18	78.29	78.39
6570	NASDAQ	POWI	Wed, Jan 24, 2024	82.13	82.17	79.40	79.46
6569	NASDAQ	POWI	Tue, Jan 23, 2024	81.70	82.47	81.22	81.96
6568	NASDAQ	POWI	Mon, Jan 22, 2024	83.16	83.73	82.11	82.37
6567	NASDAQ	POWI	Fri, Jan 19, 2024	79.37	82.25	78.48	82.25
6566	NASDAQ	POWI	Thu, Jan 18, 2024	78.54	78.89	77.56	78.20
6565	NASDAQ	POWI	Wed, Jan 17, 2024	75.97	76.90	75.28	76.78
6564	NASDAQ	POWI	Tue, Jan 16, 2024	76.38	77.37	76.00	77.07
6563	NASDAQ	POWI	Fri, Jan 12, 2024	77.37	79.07	76.25	77.10
6562	NASDAQ	POWI	Thu, Jan 11, 2024	76.92	77.70	75.69	76.89
6561	NASDAQ	POWI	Wed, Jan 10, 2024	77.16	77.53	75.04	77.14
6560	NASDAQ	POWI	Tue, Jan 9, 2024	75.70	77.67	75.45	77.26
6559	NASDAQ	POWI	Mon, Jan 8, 2024	76.61	77.45	76.27	77.25
6558	NASDAQ	POWI	Fri, Jan 5, 2024	76.86	77.69	75.93	76.38
6557	NASDAQ	POWI	Thu, Jan 4, 2024	76.85	77.82	76.18	77.28
6556	NASDAQ	POWI	Wed, Jan 3, 2024	79.00	79.00	77.74	78.43
6555	NASDAQ	POWI	Tue, Jan 2, 2024	81.39	81.39	79.11	80.13
6554	NASDAQ	POWI	Fri, Dec 29, 2023	83.35	83.68	81.83	82.11
6553	NASDAQ	POWI	Thu, Dec 28, 2023	83.66	83.66	82.64	83.37
6552	NASDAQ	POWI	Wed, Dec 27, 2023	84.87	85.11	83.50	83.83
6551	NASDAQ	POWI	Tue, Dec 26, 2023	84.55	85.27	83.96	84.70
6550	NASDAQ	POWI	Fri, Dec 22, 2023	83.47	84.46	83.16	83.74
6549	NASDAQ	POWI	Thu, Dec 21, 2023	83.21	83.81	82.29	82.88
6548	NASDAQ	POWI	Wed, Dec 20, 2023	84.68	84.68	81.73	81.80
6547	NASDAQ	POWI	Tue, Dec 19, 2023	86.12	87.02	85.03	85.23
6546	NASDAQ	POWI	Mon, Dec 18, 2023	85.42	85.96	84.19	85.50
6545	NASDAQ	POWI	Fri, Dec 15, 2023	87.54	89.68	84.53	84.97
6544	NASDAQ	POWI	Thu, Dec 14, 2023	82.41	87.13	82.38	86.89
6543	NASDAQ	POWI	Wed, Dec 13, 2023	80.66	81.83	79.08	81.43
6542	NASDAQ	POWI	Tue, Dec 12, 2023	81.95	81.95	79.08	80.94
6541	NASDAQ	POWI	Mon, Dec 11, 2023	78.89	81.45	78.46	81.32
6540	NASDAQ	POWI	Fri, Dec 8, 2023	78.19	79.93	77.84	78.37
6539	NASDAQ	POWI	Thu, Dec 7, 2023	78.58	79.15	77.91	78.44
6538	NASDAQ	POWI	Wed, Dec 6, 2023	77.85	79.41	76.78	77.88
6537	NASDAQ	POWI	Tue, Dec 5, 2023	77.28	77.28	75.58	76.44
6536	NASDAQ	POWI	Mon, Dec 4, 2023	76.25	77.85	76.18	77.81
6535	NASDAQ	POWI	Fri, Dec 1, 2023	76.10	78.12	75.68	77.62
6534	NASDAQ	POWI	Thu, Nov 30, 2023	77.75	77.75	75.87	76.41
6533	NASDAQ	POWI	Wed, Nov 29, 2023	76.41	78.37	76.41	77.48
6532	NASDAQ	POWI	Tue, Nov 28, 2023	75.16	75.98	74.82	75.60
6531	NASDAQ	POWI	Mon, Nov 27, 2023	76.33	76.70	75.88	76.06
6530	NASDAQ	POWI	Fri, Nov 24, 2023	76.86	77.19	76.57	77.15
6529	NASDAQ	POWI	Wed, Nov 22, 2023	77.68	78.65	76.85	77.08
6528	NASDAQ	POWI	Tue, Nov 21, 2023	77.60	77.60	76.47	76.82
6527	NASDAQ	POWI	Mon, Nov 20, 2023	76.88	78.76	76.19	78.54
6526	NASDAQ	POWI	Fri, Nov 17, 2023	76.79	77.43	76.41	77.21
6525	NASDAQ	POWI	Thu, Nov 16, 2023	77.74	78.50	76.44	76.73
6524	NASDAQ	POWI	Wed, Nov 15, 2023	77.00	78.55	76.97	78.01
6523	NASDAQ	POWI	Tue, Nov 14, 2023	74.65	76.51	74.20	76.37
6522	NASDAQ	POWI	Mon, Nov 13, 2023	72.46	72.46	70.70	71.57
6521	NASDAQ	POWI	Fri, Nov 10, 2023	70.47	73.39	69.81	73.09
6520	NASDAQ	POWI	Thu, Nov 9, 2023	70.65	71.03	69.08	69.35
6519	NASDAQ	POWI	Wed, Nov 8, 2023	68.50	72.53	67.07	70.04
6518	NASDAQ	POWI	Tue, Nov 7, 2023	75.00	75.49	73.80	75.20
6517	NASDAQ	POWI	Mon, Nov 6, 2023	74.58	75.93	73.84	75.37
6516	NASDAQ	POWI	Fri, Nov 3, 2023	72.76	75.22	72.29	74.82
6515	NASDAQ	POWI	Thu, Nov 2, 2023	70.83	71.72	69.85	71.55
6514	NASDAQ	POWI	Wed, Nov 1, 2023	69.08	70.04	66.90	69.60
6513	NASDAQ	POWI	Tue, Oct 31, 2023	67.86	69.73	67.48	69.33
6512	NASDAQ	POWI	Mon, Oct 30, 2023	69.57	69.75	67.82	67.91
6511	NASDAQ	POWI	Fri, Oct 27, 2023	69.84	70.64	69.27	70.00
6510	NASDAQ	POWI	Thu, Oct 26, 2023	69.03	70.52	69.03	69.34
6509	NASDAQ	POWI	Wed, Oct 25, 2023	69.86	70.29	68.44	68.52
6508	NASDAQ	POWI	Tue, Oct 24, 2023	70.49	71.44	69.99	70.90
6507	NASDAQ	POWI	Mon, Oct 23, 2023	70.44	71.06	69.79	70.11
6506	NASDAQ	POWI	Fri, Oct 20, 2023	72.84	73.05	70.38	70.61
6505	NASDAQ	POWI	Thu, Oct 19, 2023	74.67	75.17	72.17	72.58
6504	NASDAQ	POWI	Wed, Oct 18, 2023	74.88	75.28	73.73	74.13
6503	NASDAQ	POWI	Tue, Oct 17, 2023	75.19	77.22	74.59	76.13
6502	NASDAQ	POWI	Mon, Oct 16, 2023	76.00	77.22	75.85	76.61
6501	NASDAQ	POWI	Fri, Oct 13, 2023	77.36	77.38	75.14	75.52
6500	NASDAQ	POWI	Thu, Oct 12, 2023	78.14	78.48	77.00	77.34
6499	NASDAQ	POWI	Wed, Oct 11, 2023	78.68	78.68	77.27	78.38
6498	NASDAQ	POWI	Tue, Oct 10, 2023	75.71	78.24	75.45	78.18
6497	NASDAQ	POWI	Mon, Oct 9, 2023	75.21	76.23	74.46	75.72
6496	NASDAQ	POWI	Fri, Oct 6, 2023	74.86	76.53	74.23	75.99
6495	NASDAQ	POWI	Thu, Oct 5, 2023	75.58	75.95	74.01	75.10
6494	NASDAQ	POWI	Wed, Oct 4, 2023	75.70	76.86	74.93	75.79
6493	NASDAQ	POWI	Tue, Oct 3, 2023	76.06	77.42	75.00	75.49
6492	NASDAQ	POWI	Mon, Oct 2, 2023	76.25	77.19	75.93	76.76
6491	NASDAQ	POWI	Fri, Sep 29, 2023	77.54	77.78	75.64	76.31
6490	NASDAQ	POWI	Thu, Sep 28, 2023	75.32	77.35	74.23	76.57
6489	NASDAQ	POWI	Wed, Sep 27, 2023	75.85	76.41	74.22	75.27
6488	NASDAQ	POWI	Tue, Sep 26, 2023	76.44	76.63	75.00	75.22
6487	NASDAQ	POWI	Mon, Sep 25, 2023	76.54	77.63	76.32	77.01
6486	NASDAQ	POWI	Fri, Sep 22, 2023	77.69	78.00	76.60	76.77
6485	NASDAQ	POWI	Thu, Sep 21, 2023	77.71	78.17	76.75	76.83
6484	NASDAQ	POWI	Wed, Sep 20, 2023	79.52	80.09	78.53	78.69
6483	NASDAQ	POWI	Tue, Sep 19, 2023	79.63	79.90	78.23	78.99
6482	NASDAQ	POWI	Mon, Sep 18, 2023	79.09	80.66	78.43	79.94
6481	NASDAQ	POWI	Fri, Sep 15, 2023	79.85	79.95	78.75	79.31
6480	NASDAQ	POWI	Thu, Sep 14, 2023	78.56	80.15	77.83	80.06
6479	NASDAQ	POWI	Wed, Sep 13, 2023	77.42	78.01	76.80	77.64
6478	NASDAQ	POWI	Tue, Sep 12, 2023	78.06	79.18	77.21	77.36
6477	NASDAQ	POWI	Mon, Sep 11, 2023	78.68	78.68	78.68	78.68
6476	NASDAQ	POWI	Fri, Sep 8, 2023	79.81	80.30	78.70	79.44
6475	NASDAQ	POWI	Thu, Sep 7, 2023	81.90	81.90	78.85	79.75
6474	NASDAQ	POWI	Wed, Sep 6, 2023	84.37	85.00	82.67	83.55
6473	NASDAQ	POWI	Tue, Sep 5, 2023	84.80	85.56	83.63	84.48
6472	NASDAQ	POWI	Fri, Sep 1, 2023	84.65	86.06	84.39	85.44
6471	NASDAQ	POWI	Thu, Aug 31, 2023	83.44	84.76	82.28	84.02
6470	NASDAQ	POWI	Wed, Aug 30, 2023	83.31	84.42	82.59	83.76
6469	NASDAQ	POWI	Tue, Aug 29, 2023	81.21	84.09	81.14	83.84
6468	NASDAQ	POWI	Mon, Aug 28, 2023	81.31	82.49	81.31	81.73
6467	NASDAQ	POWI	Fri, Aug 25, 2023	80.84	81.89	79.80	80.99
6466	NASDAQ	POWI	Thu, Aug 24, 2023	84.13	84.13	80.38	80.75
6465	NASDAQ	POWI	Wed, Aug 23, 2023	82.02	84.58	81.57	84.12
6464	NASDAQ	POWI	Tue, Aug 22, 2023	82.98	83.73	81.97	82.44
6463	NASDAQ	POWI	Mon, Aug 21, 2023	80.00	82.22	79.70	82.09
6462	NASDAQ	POWI	Fri, Aug 18, 2023	79.21	80.76	79.21	79.86
6461	NASDAQ	POWI	Thu, Aug 17, 2023	80.39	82.04	79.42	80.01
6460	NASDAQ	POWI	Wed, Aug 16, 2023	82.88	82.88	80.13	80.28
6459	NASDAQ	POWI	Tue, Aug 15, 2023	83.86	84.34	82.74	82.89
6458	NASDAQ	POWI	Mon, Aug 14, 2023	83.13	84.54	82.56	84.51
6457	NASDAQ	POWI	Fri, Aug 11, 2023	83.57	83.57	82.35	83.21
6456	NASDAQ	POWI	Thu, Aug 10, 2023	86.05	86.64	84.19	84.66
6455	NASDAQ	POWI	Wed, Aug 9, 2023	84.55	85.48	83.18	85.12
6454	NASDAQ	POWI	Tue, Aug 8, 2023	85.36	85.93	83.27	84.88
6453	NASDAQ	POWI	Mon, Aug 7, 2023	84.87	86.90	82.98	86.78
6452	NASDAQ	POWI	Fri, Aug 4, 2023	85.51	87.50	81.83	84.28
6451	NASDAQ	POWI	Thu, Aug 3, 2023	90.08	90.62	88.67	90.01
6450	NASDAQ	POWI	Wed, Aug 2, 2023	93.51	93.84	91.03	91.25
6449	NASDAQ	POWI	Tue, Aug 1, 2023	95.83	95.91	94.67	94.85
6448	NASDAQ	POWI	Mon, Jul 31, 2023	95.55	97.37	95.29	97.14
6447	NASDAQ	POWI	Fri, Jul 28, 2023	95.80	96.05	94.68	95.23
6446	NASDAQ	POWI	Thu, Jul 27, 2023	92.84	95.08	92.84	94.10
6445	NASDAQ	POWI	Wed, Jul 26, 2023	91.72	92.10	90.42	91.34
6444	NASDAQ	POWI	Tue, Jul 25, 2023	91.97	93.75	91.97	92.87
6443	NASDAQ	POWI	Mon, Jul 24, 2023	92.12	92.97	91.00	91.13
6442	NASDAQ	POWI	Fri, Jul 21, 2023	92.90	93.01	91.84	92.12
6441	NASDAQ	POWI	Thu, Jul 20, 2023	93.83	93.83	91.18	91.87
6440	NASDAQ	POWI	Wed, Jul 19, 2023	95.45	95.57	93.65	94.15
6439	NASDAQ	POWI	Tue, Jul 18, 2023	96.57	96.57	94.96	95.78
6438	NASDAQ	POWI	Mon, Jul 17, 2023	95.53	97.49	93.31	96.86
6437	NASDAQ	POWI	Fri, Jul 14, 2023	98.66	99.60	96.91	97.19
6436	NASDAQ	POWI	Thu, Jul 13, 2023	97.55	99.11	97.44	98.89
6435	NASDAQ	POWI	Wed, Jul 12, 2023	95.77	97.75	95.77	96.97
6434	NASDAQ	POWI	Tue, Jul 11, 2023	92.37	94.47	92.37	94.26
6433	NASDAQ	POWI	Mon, Jul 10, 2023	89.83	92.05	89.83	92.01
6432	NASDAQ	POWI	Fri, Jul 7, 2023	90.32	91.15	89.55	89.68
6431	NASDAQ	POWI	Thu, Jul 6, 2023	90.38	90.48	88.94	89.97
6430	NASDAQ	POWI	Wed, Jul 5, 2023	92.97	93.70	91.48	91.76
6429	NASDAQ	POWI	Mon, Jul 3, 2023	94.83	95.33	93.57	94.80
6428	NASDAQ	POWI	Fri, Jun 30, 2023	94.45	95.51	94.00	94.67
6427	NASDAQ	POWI	Thu, Jun 29, 2023	92.18	93.39	91.37	93.35
6426	NASDAQ	POWI	Wed, Jun 28, 2023	90.69	91.99	90.47	91.48
6425	NASDAQ	POWI	Tue, Jun 27, 2023	89.59	92.30	89.35	91.92
6424	NASDAQ	POWI	Mon, Jun 26, 2023	87.53	90.12	87.53	89.38
6423	NASDAQ	POWI	Fri, Jun 23, 2023	87.71	88.53	86.75	86.85
6422	NASDAQ	POWI	Thu, Jun 22, 2023	88.46	90.03	88.46	89.13
6421	NASDAQ	POWI	Wed, Jun 21, 2023	89.10	90.01	88.58	88.93
6420	NASDAQ	POWI	Tue, Jun 20, 2023	89.98	90.82	88.82	89.73
6419	NASDAQ	POWI	Fri, Jun 16, 2023	93.04	93.04	89.55	90.58
6418	NASDAQ	POWI	Thu, Jun 15, 2023	91.43	92.07	90.77	91.86
6417	NASDAQ	POWI	Wed, Jun 14, 2023	92.72	93.74	91.36	92.70
6416	NASDAQ	POWI	Tue, Jun 13, 2023	94.53	94.83	92.46	93.41
6415	NASDAQ	POWI	Mon, Jun 12, 2023	93.58	94.90	92.30	93.31
6414	NASDAQ	POWI	Fri, Jun 9, 2023	94.17	94.84	91.76	92.49
6413	NASDAQ	POWI	Thu, Jun 8, 2023	93.18	93.59	91.91	93.27
6412	NASDAQ	POWI	Wed, Jun 7, 2023	90.10	93.40	89.99	92.21
6411	NASDAQ	POWI	Tue, Jun 6, 2023	87.16	89.89	86.30	89.20
6410	NASDAQ	POWI	Mon, Jun 5, 2023	87.46	87.57	86.17	86.94
6409	NASDAQ	POWI	Fri, Jun 2, 2023	89.82	90.31	87.34	88.80
6408	NASDAQ	POWI	Thu, Jun 1, 2023	86.53	89.11	85.91	88.84
6407	NASDAQ	POWI	Wed, May 31, 2023	87.02	88.41	85.93	86.40
6406	NASDAQ	POWI	Tue, May 30, 2023	90.91	91.82	87.82	88.41
6405	NASDAQ	POWI	Fri, May 26, 2023	85.91	90.43	85.90	89.64
6404	NASDAQ	POWI	Thu, May 25, 2023	84.77	86.09	83.31	85.66
6403	NASDAQ	POWI	Wed, May 24, 2023	83.67	83.67	81.57	83.17
6402	NASDAQ	POWI	Tue, May 23, 2023	86.21	86.69	84.58	84.75
6401	NASDAQ	POWI	Mon, May 22, 2023	85.30	87.22	85.30	86.79
6400	NASDAQ	POWI	Fri, May 19, 2023	85.48	86.05	84.74	85.94
6399	NASDAQ	POWI	Thu, May 18, 2023	82.38	85.52	82.15	85.11
6398	NASDAQ	POWI	Wed, May 17, 2023	80.03	82.64	79.23	81.94
6397	NASDAQ	POWI	Tue, May 16, 2023	79.37	80.30	79.14	79.37
6396	NASDAQ	POWI	Mon, May 15, 2023	78.41	80.46	78.21	79.97
6395	NASDAQ	POWI	Fri, May 12, 2023	79.42	79.86	77.98	78.41
6394	NASDAQ	POWI	Thu, May 11, 2023	80.85	81.45	78.48	79.19
6393	NASDAQ	POWI	Wed, May 10, 2023	79.57	81.26	79.30	80.96
6392	NASDAQ	POWI	Tue, May 9, 2023	78.19	79.42	77.81	78.56
6391	NASDAQ	POWI	Mon, May 8, 2023	79.03	80.57	77.36	79.31
6390	NASDAQ	POWI	Fri, May 5, 2023	77.95	79.99	76.20	79.26
6389	NASDAQ	POWI	Thu, May 4, 2023	73.54	74.33	72.35	73.64
6388	NASDAQ	POWI	Wed, May 3, 2023	75.54	76.60	74.36	74.70
6387	NASDAQ	POWI	Tue, May 2, 2023	74.88	76.11	74.00	75.46
6386	NASDAQ	POWI	Mon, May 1, 2023	74.36	76.39	74.10	74.96
6385	NASDAQ	POWI	Fri, Apr 28, 2023	73.52	73.52	72.34	72.78
6384	NASDAQ	POWI	Thu, Apr 27, 2023	73.61	73.61	70.90	73.18
6383	NASDAQ	POWI	Wed, Apr 26, 2023	74.12	74.44	73.10	73.87
6382	NASDAQ	POWI	Tue, Apr 25, 2023	75.25	75.25	73.78	73.92
6381	NASDAQ	POWI	Mon, Apr 24, 2023	75.90	76.93	75.10	75.90
6380	NASDAQ	POWI	Fri, Apr 21, 2023	76.65	77.33	75.61	75.93
6379	NASDAQ	POWI	Thu, Apr 20, 2023	76.01	78.09	75.58	76.84
6378	NASDAQ	POWI	Wed, Apr 19, 2023	77.02	77.38	76.17	76.89
6377	NASDAQ	POWI	Tue, Apr 18, 2023	78.62	79.00	77.50	78.05
6376	NASDAQ	POWI	Mon, Apr 17, 2023	78.35	78.93	77.60	78.03
6375	NASDAQ	POWI	Fri, Apr 14, 2023	80.06	80.82	77.83	78.84
6374	NASDAQ	POWI	Thu, Apr 13, 2023	79.47	80.50	78.42	80.36
6373	NASDAQ	POWI	Wed, Apr 12, 2023	80.99	81.23	78.71	79.00
6372	NASDAQ	POWI	Tue, Apr 11, 2023	80.89	81.20	79.63	80.13
6371	NASDAQ	POWI	Mon, Apr 10, 2023	77.40	80.47	77.23	80.25
6370	NASDAQ	POWI	Thu, Apr 6, 2023	77.94	79.62	77.18	78.26
6369	NASDAQ	POWI	Wed, Apr 5, 2023	79.71	80.24	78.33	78.95
6368	NASDAQ	POWI	Tue, Apr 4, 2023	84.02	84.02	80.01	80.63
6367	NASDAQ	POWI	Mon, Apr 3, 2023	84.20	85.03	82.31	84.08
6366	NASDAQ	POWI	Fri, Mar 31, 2023	83.42	85.13	83.16	84.64
6365	NASDAQ	POWI	Thu, Mar 30, 2023	83.74	84.22	82.00	83.29
6364	NASDAQ	POWI	Wed, Mar 29, 2023	82.40	83.89	81.28	83.58
6363	NASDAQ	POWI	Tue, Mar 28, 2023	82.20	82.20	79.30	81.01
6362	NASDAQ	POWI	Mon, Mar 27, 2023	83.58	84.24	81.25	82.72
6361	NASDAQ	POWI	Fri, Mar 24, 2023	85.10	86.44	82.10	83.32
6360	NASDAQ	POWI	Thu, Mar 23, 2023	83.47	86.46	83.45	86.01
6359	NASDAQ	POWI	Wed, Mar 22, 2023	84.38	85.75	82.39	82.45
6358	NASDAQ	POWI	Tue, Mar 21, 2023	85.99	87.28	83.54	84.65
6357	NASDAQ	POWI	Mon, Mar 20, 2023	84.16	85.76	83.31	85.62
6356	NASDAQ	POWI	Fri, Mar 17, 2023	85.22	86.06	83.38	84.13
6355	NASDAQ	POWI	Thu, Mar 16, 2023	81.76	85.02	81.08	84.79
6354	NASDAQ	POWI	Wed, Mar 15, 2023	81.99	83.07	80.19	82.80
6353	NASDAQ	POWI	Tue, Mar 14, 2023	82.41	83.90	81.86	83.66
6352	NASDAQ	POWI	Mon, Mar 13, 2023	80.08	81.50	79.48	80.59
6351	NASDAQ	POWI	Fri, Mar 10, 2023	82.47	83.18	80.41	81.35
6350	NASDAQ	POWI	Thu, Mar 9, 2023	83.55	85.00	81.92	82.07
6349	NASDAQ	POWI	Wed, Mar 8, 2023	83.13	83.87	82.53	83.30
6348	NASDAQ	POWI	Tue, Mar 7, 2023	83.11	83.50	81.91	82.47
6347	NASDAQ	POWI	Mon, Mar 6, 2023	85.00	85.32	82.69	83.01
6346	NASDAQ	POWI	Fri, Mar 3, 2023	84.30	84.93	82.87	84.87
6345	NASDAQ	POWI	Thu, Mar 2, 2023	82.61	84.34	81.60	84.30
6344	NASDAQ	POWI	Wed, Mar 1, 2023	82.84	84.58	82.82	83.76
6343	NASDAQ	POWI	Tue, Feb 28, 2023	81.81	83.66	81.81	82.25
6342	NASDAQ	POWI	Mon, Feb 27, 2023	83.11	83.31	81.74	81.96
6341	NASDAQ	POWI	Fri, Feb 24, 2023	82.12	82.69	81.54	82.49
6340	NASDAQ	POWI	Thu, Feb 23, 2023	83.96	83.96	80.84	82.93
6339	NASDAQ	POWI	Wed, Feb 22, 2023	81.67	82.18	80.65	81.48
6338	NASDAQ	POWI	Tue, Feb 21, 2023	81.69	83.35	81.07	81.38
6337	NASDAQ	POWI	Fri, Feb 17, 2023	82.35	83.00	81.60	82.66
6336	NASDAQ	POWI	Thu, Feb 16, 2023	82.18	83.58	82.18	82.39
6335	NASDAQ	POWI	Wed, Feb 15, 2023	83.08	84.48	83.02	84.23
6334	NASDAQ	POWI	Tue, Feb 14, 2023	83.24	84.91	82.57	84.14
6333	NASDAQ	POWI	Mon, Feb 13, 2023	83.10	84.39	82.64	84.31
6332	NASDAQ	POWI	Fri, Feb 10, 2023	81.65	82.71	81.20	82.64
6331	NASDAQ	POWI	Thu, Feb 9, 2023	84.22	85.45	82.74	83.15
6330	NASDAQ	POWI	Wed, Feb 8, 2023	85.44	87.25	82.61	83.14
6329	NASDAQ	POWI	Tue, Feb 7, 2023	84.00	86.24	79.07	86.15
6328	NASDAQ	POWI	Mon, Feb 6, 2023	87.55	89.40	87.36	87.97
6327	NASDAQ	POWI	Fri, Feb 3, 2023	89.06	91.98	88.21	89.53
6326	NASDAQ	POWI	Thu, Feb 2, 2023	88.96	91.22	88.71	90.68
6325	NASDAQ	POWI	Wed, Feb 1, 2023	86.07	89.84	85.90	88.96
6324	NASDAQ	POWI	Tue, Jan 31, 2023	85.84	87.31	85.42	86.09
6323	NASDAQ	POWI	Mon, Jan 30, 2023	86.15	86.82	84.83	85.83
6322	NASDAQ	POWI	Fri, Jan 27, 2023	85.84	88.28	85.53	87.37
6321	NASDAQ	POWI	Thu, Jan 26, 2023	85.25	86.59	83.64	86.51
6320	NASDAQ	POWI	Wed, Jan 25, 2023	83.45	85.28	82.54	84.62
6319	NASDAQ	POWI	Tue, Jan 24, 2023	85.55	86.50	84.40	84.58
6318	NASDAQ	POWI	Mon, Jan 23, 2023	85.00	87.59	84.64	86.55
6317	NASDAQ	POWI	Fri, Jan 20, 2023	83.13	84.67	81.89	84.65
6316	NASDAQ	POWI	Thu, Jan 19, 2023	83.09	83.09	81.55	81.97
6315	NASDAQ	POWI	Wed, Jan 18, 2023	83.40	85.06	82.71	83.49
6314	NASDAQ	POWI	Tue, Jan 17, 2023	81.74	83.16	81.29	82.80
6313	NASDAQ	POWI	Fri, Jan 13, 2023	79.95	82.28	79.74	82.17
6312	NASDAQ	POWI	Thu, Jan 12, 2023	80.62	81.20	78.92	80.47
6311	NASDAQ	POWI	Wed, Jan 11, 2023	79.52	80.76	79.30	80.21
6310	NASDAQ	POWI	Tue, Jan 10, 2023	78.90	79.82	77.88	79.72
6309	NASDAQ	POWI	Mon, Jan 9, 2023	76.85	79.63	76.76	78.98
6308	NASDAQ	POWI	Fri, Jan 6, 2023	72.69	75.95	71.93	75.72
6307	NASDAQ	POWI	Thu, Jan 5, 2023	71.82	73.13	71.41	71.52
6306	NASDAQ	POWI	Wed, Jan 4, 2023	72.83	74.49	71.99	72.43
6305	NASDAQ	POWI	Tue, Jan 3, 2023	73.03	73.44	71.06	71.66
6304	NASDAQ	POWI	Fri, Dec 30, 2022	70.84	71.85	70.58	71.72
6303	NASDAQ	POWI	Thu, Dec 29, 2022	71.28	72.78	71.28	71.95
6302	NASDAQ	POWI	Wed, Dec 28, 2022	71.42	72.64	70.06	70.09
6301	NASDAQ	POWI	Tue, Dec 27, 2022	71.80	72.31	70.98	71.93
6300	NASDAQ	POWI	Fri, Dec 23, 2022	72.01	72.53	71.28	72.06
6299	NASDAQ	POWI	Thu, Dec 22, 2022	72.13	72.73	70.61	72.41
6298	NASDAQ	POWI	Wed, Dec 21, 2022	72.72	74.41	72.72	73.72
6297	NASDAQ	POWI	Tue, Dec 20, 2022	71.34	73.43	70.70	72.02
6296	NASDAQ	POWI	Mon, Dec 19, 2022	71.80	72.35	70.65	72.01
6295	NASDAQ	POWI	Fri, Dec 16, 2022	72.04	73.23	70.70	71.73
6294	NASDAQ	POWI	Thu, Dec 15, 2022	74.14	74.33	72.15	72.84
6293	NASDAQ	POWI	Wed, Dec 14, 2022	77.63	78.20	75.17	75.54
6292	NASDAQ	POWI	Tue, Dec 13, 2022	80.22	81.15	76.78	77.80
6291	NASDAQ	POWI	Mon, Dec 12, 2022	75.88	76.96	75.30	76.78
6290	NASDAQ	POWI	Fri, Dec 9, 2022	75.77	76.86	75.05	75.82
6289	NASDAQ	POWI	Thu, Dec 8, 2022	74.11	76.05	74.11	75.97
6288	NASDAQ	POWI	Wed, Dec 7, 2022	73.01	74.39	72.66	73.67
6287	NASDAQ	POWI	Tue, Dec 6, 2022	76.06	76.10	72.47	73.47
6286	NASDAQ	POWI	Mon, Dec 5, 2022	78.31	78.38	75.45	76.06
6285	NASDAQ	POWI	Fri, Dec 2, 2022	77.99	79.39	77.73	79.03
6284	NASDAQ	POWI	Thu, Dec 1, 2022	81.38	81.72	78.83	80.21
6283	NASDAQ	POWI	Wed, Nov 30, 2022	76.90	80.78	76.04	80.48
6282	NASDAQ	POWI	Tue, Nov 29, 2022	76.06	77.56	74.57	76.76
6281	NASDAQ	POWI	Mon, Nov 28, 2022	77.11	77.99	75.98	76.24
6280	NASDAQ	POWI	Fri, Nov 25, 2022	77.50	78.41	77.50	77.95
6279	NASDAQ	POWI	Wed, Nov 23, 2022	76.29	78.38	76.10	78.35
6278	NASDAQ	POWI	Tue, Nov 22, 2022	75.22	76.61	74.14	76.50
6277	NASDAQ	POWI	Mon, Nov 21, 2022	76.19	77.31	74.40	74.45
6276	NASDAQ	POWI	Fri, Nov 18, 2022	79.95	80.01	77.92	78.72
6275	NASDAQ	POWI	Thu, Nov 17, 2022	77.78	80.36	76.48	78.71
6274	NASDAQ	POWI	Wed, Nov 16, 2022	79.36	80.24	77.96	79.55
6273	NASDAQ	POWI	Tue, Nov 15, 2022	79.42	81.37	78.36	80.93
6272	NASDAQ	POWI	Mon, Nov 14, 2022	77.55	78.36	75.77	76.70
6271	NASDAQ	POWI	Fri, Nov 11, 2022	76.73	78.55	74.87	78.00
6270	NASDAQ	POWI	Thu, Nov 10, 2022	73.88	76.92	73.02	76.85
6269	NASDAQ	POWI	Wed, Nov 9, 2022	70.54	71.12	69.91	69.94
6268	NASDAQ	POWI	Tue, Nov 8, 2022	70.06	72.20	69.71	71.83
6267	NASDAQ	POWI	Mon, Nov 7, 2022	66.49	69.57	66.11	69.57
6266	NASDAQ	POWI	Fri, Nov 4, 2022	64.25	66.42	63.65	66.14
6265	NASDAQ	POWI	Thu, Nov 3, 2022	62.31	64.90	59.16	62.09
6264	NASDAQ	POWI	Wed, Nov 2, 2022	67.31	69.34	66.27	66.36
6263	NASDAQ	POWI	Tue, Nov 1, 2022	68.21	69.30	67.30	67.56
6262	NASDAQ	POWI	Mon, Oct 31, 2022	66.56	67.39	65.05	66.71
6261	NASDAQ	POWI	Fri, Oct 28, 2022	65.59	67.42	65.59	67.34
6260	NASDAQ	POWI	Thu, Oct 27, 2022	66.91	67.18	64.98	65.29
6259	NASDAQ	POWI	Wed, Oct 26, 2022	66.03	67.70	65.28	66.13
6258	NASDAQ	POWI	Tue, Oct 25, 2022	65.68	67.50	65.64	66.73
6257	NASDAQ	POWI	Mon, Oct 24, 2022	65.51	66.14	64.26	65.50
6256	NASDAQ	POWI	Fri, Oct 21, 2022	64.00	65.60	63.08	65.39
6255	NASDAQ	POWI	Thu, Oct 20, 2022	63.46	65.17	63.12	63.51
6254	NASDAQ	POWI	Wed, Oct 19, 2022	63.55	64.35	62.60	63.26
6253	NASDAQ	POWI	Tue, Oct 18, 2022	66.53	67.14	63.46	64.26
6252	NASDAQ	POWI	Mon, Oct 17, 2022	64.47	64.89	63.26	64.48
6251	NASDAQ	POWI	Fri, Oct 14, 2022	65.97	65.97	62.89	62.99
6250	NASDAQ	POWI	Thu, Oct 13, 2022	60.50	65.79	60.01	65.40
6249	NASDAQ	POWI	Wed, Oct 12, 2022	63.16	63.55	62.20	62.78
6248	NASDAQ	POWI	Tue, Oct 11, 2022	63.06	63.54	61.81	62.90
6247	NASDAQ	POWI	Mon, Oct 10, 2022	65.50	65.50	62.50	63.90
6246	NASDAQ	POWI	Fri, Oct 7, 2022	68.00	68.57	65.13	65.61
6245	NASDAQ	POWI	Thu, Oct 6, 2022	68.94	70.35	68.94	69.77
6244	NASDAQ	POWI	Wed, Oct 5, 2022	67.00	69.66	66.79	69.32
6243	NASDAQ	POWI	Tue, Oct 4, 2022	68.07	68.51	67.41	67.92
6242	NASDAQ	POWI	Mon, Oct 3, 2022	65.34	66.90	64.89	66.46
6241	NASDAQ	POWI	Fri, Sep 30, 2022	65.00	66.51	64.23	64.32
6240	NASDAQ	POWI	Thu, Sep 29, 2022	65.25	65.68	64.14	65.62
6239	NASDAQ	POWI	Wed, Sep 28, 2022	65.42	67.00	65.28	66.36
6238	NASDAQ	POWI	Tue, Sep 27, 2022	66.40	66.88	64.88	66.19
6237	NASDAQ	POWI	Mon, Sep 26, 2022	65.65	66.05	64.37	64.88
6236	NASDAQ	POWI	Fri, Sep 23, 2022	65.11	65.52	63.75	65.45
6235	NASDAQ	POWI	Thu, Sep 22, 2022	67.70	67.70	65.72	65.75
6234	NASDAQ	POWI	Wed, Sep 21, 2022	68.45	70.36	67.64	67.66
6233	NASDAQ	POWI	Tue, Sep 20, 2022	68.86	69.14	67.65	67.86
6232	NASDAQ	POWI	Mon, Sep 19, 2022	67.90	70.05	67.77	69.62
6231	NASDAQ	POWI	Fri, Sep 16, 2022	67.79	68.98	66.63	68.86
6230	NASDAQ	POWI	Thu, Sep 15, 2022	67.39	68.42	66.79	67.60
6229	NASDAQ	POWI	Wed, Sep 14, 2022	67.37	68.09	66.55	67.78
6228	NASDAQ	POWI	Tue, Sep 13, 2022	67.82	68.02	66.63	66.97
6227	NASDAQ	POWI	Mon, Sep 12, 2022	70.20	70.85	69.35	70.00
6226	NASDAQ	POWI	Fri, Sep 9, 2022	70.62	71.43	69.89	70.20
6225	NASDAQ	POWI	Thu, Sep 8, 2022	68.89	70.27	68.53	69.28
6224	NASDAQ	POWI	Wed, Sep 7, 2022	69.67	70.32	68.37	69.42
6223	NASDAQ	POWI	Tue, Sep 6, 2022	69.51	69.94	68.35	69.32
6222	NASDAQ	POWI	Fri, Sep 2, 2022	69.91	71.22	68.30	69.01
6221	NASDAQ	POWI	Thu, Sep 1, 2022	69.62	70.24	65.70	68.64
6220	NASDAQ	POWI	Wed, Aug 31, 2022	73.35	73.35	70.94	71.53
6219	NASDAQ	POWI	Tue, Aug 30, 2022	74.63	76.42	72.57	73.17
6218	NASDAQ	POWI	Mon, Aug 29, 2022	75.63	76.28	73.90	74.13
6217	NASDAQ	POWI	Fri, Aug 26, 2022	80.51	80.51	76.37	76.38
6216	NASDAQ	POWI	Thu, Aug 25, 2022	77.91	80.74	77.91	80.23
6215	NASDAQ	POWI	Wed, Aug 24, 2022	77.64	78.05	76.62	77.64
6214	NASDAQ	POWI	Tue, Aug 23, 2022	78.50	79.10	77.18	78.03
6213	NASDAQ	POWI	Mon, Aug 22, 2022	78.26	78.90	77.09	77.73
6212	NASDAQ	POWI	Fri, Aug 19, 2022	82.52	82.64	79.52	79.59
6211	NASDAQ	POWI	Thu, Aug 18, 2022	79.59	83.92	79.59	83.29
6210	NASDAQ	POWI	Wed, Aug 17, 2022	79.95	80.24	78.60	79.95
6209	NASDAQ	POWI	Tue, Aug 16, 2022	81.60	82.19	80.62	81.39
6208	NASDAQ	POWI	Mon, Aug 15, 2022	82.06	82.93	81.42	82.28
6207	NASDAQ	POWI	Fri, Aug 12, 2022	81.03	82.53	80.92	82.21
6206	NASDAQ	POWI	Thu, Aug 11, 2022	81.48	82.70	80.11	80.14
6205	NASDAQ	POWI	Wed, Aug 10, 2022	79.32	81.09	77.81	80.90
6204	NASDAQ	POWI	Tue, Aug 9, 2022	79.96	80.35	75.94	77.00
6203	NASDAQ	POWI	Mon, Aug 8, 2022	81.54	82.49	79.59	81.36
6202	NASDAQ	POWI	Fri, Aug 5, 2022	83.04	84.62	81.01	82.35
6201	NASDAQ	POWI	Thu, Aug 4, 2022	84.54	85.77	82.90	85.17
6200	NASDAQ	POWI	Wed, Aug 3, 2022	82.38	84.49	82.38	84.07
6199	NASDAQ	POWI	Tue, Aug 2, 2022	82.15	84.48	82.15	82.87
6198	NASDAQ	POWI	Mon, Aug 1, 2022	84.04	84.25	82.41	82.98
6197	NASDAQ	POWI	Fri, Jul 29, 2022	82.87	85.30	82.34	85.01
6196	NASDAQ	POWI	Thu, Jul 28, 2022	83.42	83.63	81.07	83.54
6195	NASDAQ	POWI	Wed, Jul 27, 2022	79.84	83.17	79.55	82.72
6194	NASDAQ	POWI	Tue, Jul 26, 2022	79.27	79.63	78.45	78.94
6193	NASDAQ	POWI	Mon, Jul 25, 2022	79.06	79.57	77.85	79.49
6192	NASDAQ	POWI	Fri, Jul 22, 2022	82.38	82.38	78.62	79.56
6191	NASDAQ	POWI	Thu, Jul 21, 2022	80.84	82.17	79.84	82.15
6190	NASDAQ	POWI	Wed, Jul 20, 2022	77.74	80.62	77.52	80.14
6189	NASDAQ	POWI	Tue, Jul 19, 2022	76.84	78.59	76.27	78.16
6188	NASDAQ	POWI	Mon, Jul 18, 2022	77.64	77.64	75.29	75.66
6187	NASDAQ	POWI	Fri, Jul 15, 2022	75.65	76.65	74.59	76.49
6186	NASDAQ	POWI	Thu, Jul 14, 2022	72.30	74.05	70.57	73.89
6185	NASDAQ	POWI	Wed, Jul 13, 2022	71.36	73.15	71.03	72.54
6184	NASDAQ	POWI	Tue, Jul 12, 2022	73.54	74.12	72.06	72.68
6183	NASDAQ	POWI	Mon, Jul 11, 2022	73.82	74.20	72.59	72.73
6182	NASDAQ	POWI	Fri, Jul 8, 2022	73.25	75.42	71.92	74.91
6181	NASDAQ	POWI	Thu, Jul 7, 2022	72.60	74.63	72.60	74.33
6180	NASDAQ	POWI	Wed, Jul 6, 2022	70.56	72.16	69.56	71.04
6179	NASDAQ	POWI	Tue, Jul 5, 2022	68.63	70.17	67.26	70.14
6178	NASDAQ	POWI	Fri, Jul 1, 2022	73.90	74.91	69.69	70.12
6177	NASDAQ	POWI	Thu, Jun 30, 2022	73.99	76.62	73.63	75.01
6176	NASDAQ	POWI	Wed, Jun 29, 2022	75.72	75.72	73.82	75.41
6175	NASDAQ	POWI	Tue, Jun 28, 2022	77.63	78.42	75.88	76.00
6174	NASDAQ	POWI	Mon, Jun 27, 2022	76.99	78.38	75.47	77.51
6173	NASDAQ	POWI	Fri, Jun 24, 2022	74.69	76.51	73.65	76.01
6172	NASDAQ	POWI	Thu, Jun 23, 2022	73.91	73.91	72.31	73.63
6171	NASDAQ	POWI	Wed, Jun 22, 2022	73.59	74.97	72.99	73.27
6170	NASDAQ	POWI	Tue, Jun 21, 2022	75.02	76.26	74.00	75.18
6169	NASDAQ	POWI	Fri, Jun 17, 2022	73.54	74.12	71.91	73.02
6168	NASDAQ	POWI	Thu, Jun 16, 2022	75.88	76.47	71.43	72.31
6167	NASDAQ	POWI	Wed, Jun 15, 2022	77.00	79.97	76.21	78.12
6166	NASDAQ	POWI	Tue, Jun 14, 2022	74.49	76.41	72.78	76.28
6165	NASDAQ	POWI	Mon, Jun 13, 2022	75.62	76.62	72.62	73.28
6164	NASDAQ	POWI	Fri, Jun 10, 2022	78.21	79.30	77.69	78.25
6163	NASDAQ	POWI	Thu, Jun 9, 2022	80.91	82.58	79.80	79.81
6162	NASDAQ	POWI	Wed, Jun 8, 2022	83.42	83.42	81.41	81.75
6161	NASDAQ	POWI	Tue, Jun 7, 2022	81.74	83.80	81.35	83.55
6160	NASDAQ	POWI	Mon, Jun 6, 2022	84.35	85.02	81.79	82.83
6159	NASDAQ	POWI	Fri, Jun 3, 2022	84.60	85.13	82.92	83.45
6158	NASDAQ	POWI	Thu, Jun 2, 2022	83.36	86.51	83.08	86.42
6157	NASDAQ	POWI	Wed, Jun 1, 2022	85.27	85.46	82.61	83.84
6156	NASDAQ	POWI	Tue, May 31, 2022	84.88	85.13	82.65	84.38
6155	NASDAQ	POWI	Fri, May 27, 2022	82.61	85.09	82.61	84.93
6154	NASDAQ	POWI	Thu, May 26, 2022	78.88	82.17	78.88	81.63
6153	NASDAQ	POWI	Wed, May 25, 2022	79.58	80.73	77.53	79.01
6152	NASDAQ	POWI	Tue, May 24, 2022	81.31	81.49	79.28	80.32
6151	NASDAQ	POWI	Mon, May 23, 2022	83.20	84.36	81.63	82.42
6150	NASDAQ	POWI	Fri, May 20, 2022	84.39	84.39	80.07	83.21
6149	NASDAQ	POWI	Thu, May 19, 2022	81.75	84.28	81.75	82.44
6148	NASDAQ	POWI	Wed, May 18, 2022	84.51	86.52	81.59	82.19
6147	NASDAQ	POWI	Tue, May 17, 2022	84.98	86.70	84.83	86.15
6146	NASDAQ	POWI	Mon, May 16, 2022	82.62	84.35	82.53	82.85
6145	NASDAQ	POWI	Fri, May 13, 2022	81.80	84.88	81.32	84.13
6144	NASDAQ	POWI	Thu, May 12, 2022	77.59	81.16	77.45	80.24
6143	NASDAQ	POWI	Wed, May 11, 2022	80.10	82.37	78.11	78.31
6142	NASDAQ	POWI	Tue, May 10, 2022	82.82	83.91	80.04	80.75
6141	NASDAQ	POWI	Mon, May 9, 2022	81.86	82.82	80.12	80.80
6140	NASDAQ	POWI	Fri, May 6, 2022	82.38	83.94	79.81	83.41
6139	NASDAQ	POWI	Thu, May 5, 2022	86.14	86.16	81.81	83.18
6138	NASDAQ	POWI	Wed, May 4, 2022	84.42	88.12	83.50	87.97
6137	NASDAQ	POWI	Tue, May 3, 2022	82.93	84.79	82.47	83.61
6136	NASDAQ	POWI	Mon, May 2, 2022	80.17	83.03	80.16	82.96
6135	NASDAQ	POWI	Fri, Apr 29, 2022	84.88	84.96	79.66	80.00
6134	NASDAQ	POWI	Thu, Apr 28, 2022	81.27	85.52	80.52	84.70
6133	NASDAQ	POWI	Wed, Apr 27, 2022	78.76	80.53	77.89	79.58
6132	NASDAQ	POWI	Tue, Apr 26, 2022	81.80	81.80	78.67	78.76
6131	NASDAQ	POWI	Mon, Apr 25, 2022	81.20	82.97	80.67	82.83
6130	NASDAQ	POWI	Fri, Apr 22, 2022	82.59	83.52	81.32	81.55
6129	NASDAQ	POWI	Thu, Apr 21, 2022	86.15	86.89	82.80	83.27
6128	NASDAQ	POWI	Wed, Apr 20, 2022	85.05	87.12	84.72	84.98
6127	NASDAQ	POWI	Tue, Apr 19, 2022	82.11	85.25	82.11	84.88
6126	NASDAQ	POWI	Mon, Apr 18, 2022	80.93	83.75	80.93	82.96
6125	NASDAQ	POWI	Thu, Apr 14, 2022	83.04	83.04	80.54	81.59
6124	NASDAQ	POWI	Wed, Apr 13, 2022	80.90	83.42	80.21	82.45
6123	NASDAQ	POWI	Tue, Apr 12, 2022	81.06	83.29	80.04	80.80
6122	NASDAQ	POWI	Mon, Apr 11, 2022	80.21	81.59	79.04	79.17
6121	NASDAQ	POWI	Fri, Apr 8, 2022	81.98	82.60	80.97	81.21
6120	NASDAQ	POWI	Thu, Apr 7, 2022	82.14	84.70	81.77	82.56
6119	NASDAQ	POWI	Wed, Apr 6, 2022	83.51	84.79	82.20	82.30
6118	NASDAQ	POWI	Tue, Apr 5, 2022	90.42	90.74	85.02	85.28
6117	NASDAQ	POWI	Mon, Apr 4, 2022	91.13	92.78	89.90	91.02
6116	NASDAQ	POWI	Fri, Apr 1, 2022	92.88	94.30	90.16	91.92
6115	NASDAQ	POWI	Thu, Mar 31, 2022	94.48	95.15	92.55	92.68
6114	NASDAQ	POWI	Wed, Mar 30, 2022	97.81	97.81	93.95	94.48
6113	NASDAQ	POWI	Tue, Mar 29, 2022	98.05	98.92	96.96	98.10
6112	NASDAQ	POWI	Mon, Mar 28, 2022	95.32	96.60	93.80	96.41
6111	NASDAQ	POWI	Fri, Mar 25, 2022	98.34	98.34	95.07	96.32
6110	NASDAQ	POWI	Thu, Mar 24, 2022	95.02	97.46	94.50	97.44
6109	NASDAQ	POWI	Wed, Mar 23, 2022	94.76	96.95	94.01	94.44
6108	NASDAQ	POWI	Tue, Mar 22, 2022	95.01	97.11	94.17	95.92
6107	NASDAQ	POWI	Mon, Mar 21, 2022	97.63	97.92	94.11	95.08
6106	NASDAQ	POWI	Fri, Mar 18, 2022	93.56	97.09	92.37	97.01
6105	NASDAQ	POWI	Thu, Mar 17, 2022	90.61	93.67	90.20	93.42
6104	NASDAQ	POWI	Wed, Mar 16, 2022	88.98	91.50	88.32	91.40
6103	NASDAQ	POWI	Tue, Mar 15, 2022	84.57	88.08	83.65	88.00
6102	NASDAQ	POWI	Mon, Mar 14, 2022	86.59	87.64	83.09	84.04
6101	NASDAQ	POWI	Fri, Mar 11, 2022	89.07	90.18	86.57	87.16
6100	NASDAQ	POWI	Thu, Mar 10, 2022	87.04	89.65	86.20	87.69
6099	NASDAQ	POWI	Wed, Mar 9, 2022	88.75	90.01	87.77	89.39
6098	NASDAQ	POWI	Tue, Mar 8, 2022	84.39	88.99	83.60	86.92
6097	NASDAQ	POWI	Mon, Mar 7, 2022	87.42	87.42	84.39	84.68
6096	NASDAQ	POWI	Fri, Mar 4, 2022	87.50	88.30	85.18	86.30
6095	NASDAQ	POWI	Thu, Mar 3, 2022	90.73	90.73	87.64	88.36
6094	NASDAQ	POWI	Wed, Mar 2, 2022	87.66	90.59	87.38	90.06
6093	NASDAQ	POWI	Tue, Mar 1, 2022	89.72	91.76	85.74	86.73
6092	NASDAQ	POWI	Mon, Feb 28, 2022	90.49	90.78	88.62	90.00
6091	NASDAQ	POWI	Fri, Feb 25, 2022	89.80	93.02	88.07	89.57
6090	NASDAQ	POWI	Thu, Feb 24, 2022	83.51	90.40	83.51	90.23
6089	NASDAQ	POWI	Wed, Feb 23, 2022	89.20	89.60	86.24	86.49
6088	NASDAQ	POWI	Tue, Feb 22, 2022	88.37	90.61	86.90	87.75
6087	NASDAQ	POWI	Fri, Feb 18, 2022	92.07	92.37	89.63	89.64
6086	NASDAQ	POWI	Thu, Feb 17, 2022	91.24	94.14	91.24	91.57
6085	NASDAQ	POWI	Wed, Feb 16, 2022	89.25	92.96	88.64	92.88
6084	NASDAQ	POWI	Tue, Feb 15, 2022	86.27	90.75	86.07	90.61
6083	NASDAQ	POWI	Mon, Feb 14, 2022	84.73	87.49	83.76	84.89
6082	NASDAQ	POWI	Fri, Feb 11, 2022	87.54	89.04	84.09	84.52
6081	NASDAQ	POWI	Thu, Feb 10, 2022	86.99	89.54	86.40	86.87
6080	NASDAQ	POWI	Wed, Feb 9, 2022	87.85	89.70	86.60	89.41
6079	NASDAQ	POWI	Tue, Feb 8, 2022	82.84	86.80	82.84	86.51
6078	NASDAQ	POWI	Mon, Feb 7, 2022	84.01	85.12	83.03	83.81
6077	NASDAQ	POWI	Fri, Feb 4, 2022	83.59	83.59	78.35	83.11
6076	NASDAQ	POWI	Thu, Feb 3, 2022	79.79	80.81	78.66	79.13
6075	NASDAQ	POWI	Wed, Feb 2, 2022	80.81	82.10	79.66	81.07
6074	NASDAQ	POWI	Tue, Feb 1, 2022	80.96	81.25	78.66	79.95
6073	NASDAQ	POWI	Mon, Jan 31, 2022	76.26	80.82	75.81	80.71
6072	NASDAQ	POWI	Fri, Jan 28, 2022	74.40	75.57	72.50	75.43
6071	NASDAQ	POWI	Thu, Jan 27, 2022	80.10	80.78	75.02	75.37
6070	NASDAQ	POWI	Wed, Jan 26, 2022	79.00	81.86	77.86	79.11
6069	NASDAQ	POWI	Tue, Jan 25, 2022	77.75	79.13	76.08	77.12
6068	NASDAQ	POWI	Mon, Jan 24, 2022	77.00	80.11	75.46	79.94
6067	NASDAQ	POWI	Fri, Jan 21, 2022	77.95	80.82	77.90	78.16
6066	NASDAQ	POWI	Thu, Jan 20, 2022	81.16	82.84	78.33	78.36
6065	NASDAQ	POWI	Wed, Jan 19, 2022	82.93	84.07	80.12	80.52
6064	NASDAQ	POWI	Tue, Jan 18, 2022	83.12	84.24	81.72	82.69
6063	NASDAQ	POWI	Fri, Jan 14, 2022	82.55	85.29	82.00	85.00
6062	NASDAQ	POWI	Thu, Jan 13, 2022	86.54	86.63	83.13	83.41
6061	NASDAQ	POWI	Wed, Jan 12, 2022	86.02	87.25	84.15	84.42
6060	NASDAQ	POWI	Tue, Jan 11, 2022	85.05	86.65	84.03	85.64
6059	NASDAQ	POWI	Mon, Jan 10, 2022	83.84	85.15	82.02	85.05
6058	NASDAQ	POWI	Fri, Jan 7, 2022	87.37	89.06	84.99	85.11
6057	NASDAQ	POWI	Thu, Jan 6, 2022	86.42	88.66	85.60	87.75
6056	NASDAQ	POWI	Wed, Jan 5, 2022	89.59	91.29	86.59	86.63
6055	NASDAQ	POWI	Tue, Jan 4, 2022	94.58	94.58	89.78	91.53
6054	NASDAQ	POWI	Mon, Jan 3, 2022	93.00	94.42	92.04	92.54
6053	NASDAQ	POWI	Fri, Dec 31, 2021	93.15	93.53	92.53	92.89
6052	NASDAQ	POWI	Thu, Dec 30, 2021	92.72	94.36	92.52	92.69
6051	NASDAQ	POWI	Wed, Dec 29, 2021	92.62	94.20	91.68	93.13
6050	NASDAQ	POWI	Tue, Dec 28, 2021	94.08	94.38	91.51	91.81
6049	NASDAQ	POWI	Mon, Dec 27, 2021	89.48	94.21	89.48	94.09
6048	NASDAQ	POWI	Thu, Dec 23, 2021	89.10	90.74	88.84	89.37
6047	NASDAQ	POWI	Wed, Dec 22, 2021	87.59	89.11	87.31	88.69
6046	NASDAQ	POWI	Tue, Dec 21, 2021	87.30	87.68	85.23	87.44
6045	NASDAQ	POWI	Mon, Dec 20, 2021	86.64	87.10	84.81	85.98
6044	NASDAQ	POWI	Fri, Dec 17, 2021	86.08	89.19	84.71	87.37
6043	NASDAQ	POWI	Thu, Dec 16, 2021	90.01	90.68	85.45	86.36
6042	NASDAQ	POWI	Wed, Dec 15, 2021	87.83	89.92	84.90	89.79
6041	NASDAQ	POWI	Tue, Dec 14, 2021	85.40	87.87	84.92	87.20
6040	NASDAQ	POWI	Mon, Dec 13, 2021	88.18	88.92	85.50	86.24
6039	NASDAQ	POWI	Fri, Dec 10, 2021	91.77	92.18	86.61	87.82
6038	NASDAQ	POWI	Thu, Dec 9, 2021	92.67	94.68	89.50	89.54
6037	NASDAQ	POWI	Wed, Dec 8, 2021	95.01	95.37	90.87	93.58
6036	NASDAQ	POWI	Tue, Dec 7, 2021	92.11	95.97	91.98	95.95
6035	NASDAQ	POWI	Mon, Dec 6, 2021	92.88	92.94	87.66	90.09
6034	NASDAQ	POWI	Fri, Dec 3, 2021	100.05	100.93	95.42	97.70
6033	NASDAQ	POWI	Thu, Dec 2, 2021	98.61	100.22	97.49	99.14
6032	NASDAQ	POWI	Wed, Dec 1, 2021	102.40	104.16	99.40	99.40
6031	NASDAQ	POWI	Tue, Nov 30, 2021	103.07	104.73	99.25	100.03
6030	NASDAQ	POWI	Mon, Nov 29, 2021	104.20	105.16	102.46	103.72
6029	NASDAQ	POWI	Fri, Nov 26, 2021	102.50	104.97	100.89	102.38
6028	NASDAQ	POWI	Wed, Nov 24, 2021	104.24	105.56	102.81	104.97
6027	NASDAQ	POWI	Tue, Nov 23, 2021	105.49	106.93	103.29	105.42
6026	NASDAQ	POWI	Mon, Nov 22, 2021	107.13	110.43	104.51	105.34
6025	NASDAQ	POWI	Fri, Nov 19, 2021	107.89	108.63	106.66	106.78
6024	NASDAQ	POWI	Thu, Nov 18, 2021	107.57	108.99	106.52	107.64
6023	NASDAQ	POWI	Wed, Nov 17, 2021	109.91	109.91	105.76	106.39
6022	NASDAQ	POWI	Tue, Nov 16, 2021	106.70	109.12	104.32	108.90
6021	NASDAQ	POWI	Mon, Nov 15, 2021	105.47	105.91	103.22	105.80
6020	NASDAQ	POWI	Fri, Nov 12, 2021	102.24	103.93	101.23	103.59
6019	NASDAQ	POWI	Thu, Nov 11, 2021	99.61	101.62	99.20	101.50
6018	NASDAQ	POWI	Wed, Nov 10, 2021	99.99	100.80	97.34	98.18
6017	NASDAQ	POWI	Tue, Nov 9, 2021	102.39	104.32	99.98	101.37
6016	NASDAQ	POWI	Mon, Nov 8, 2021	102.65	105.28	102.02	102.35
6015	NASDAQ	POWI	Fri, Nov 5, 2021	102.84	104.28	101.29	101.47
6014	NASDAQ	POWI	Thu, Nov 4, 2021	103.25	104.44	101.80	102.20
6013	NASDAQ	POWI	Wed, Nov 3, 2021	102.68	103.95	101.93	102.79
6012	NASDAQ	POWI	Tue, Nov 2, 2021	104.45	105.18	101.25	102.28
6011	NASDAQ	POWI	Mon, Nov 1, 2021	103.79	105.62	103.30	104.28
6010	NASDAQ	POWI	Fri, Oct 29, 2021	102.90	105.96	100.48	103.21
6009	NASDAQ	POWI	Thu, Oct 28, 2021	100.66	107.12	100.66	106.99
6008	NASDAQ	POWI	Wed, Oct 27, 2021	100.59	103.45	99.08	99.16
6007	NASDAQ	POWI	Tue, Oct 26, 2021	103.90	103.90	100.93	101.15
6006	NASDAQ	POWI	Mon, Oct 25, 2021	102.50	103.91	101.78	103.05
6005	NASDAQ	POWI	Fri, Oct 22, 2021	101.80	103.00	101.37	102.00
6004	NASDAQ	POWI	Thu, Oct 21, 2021	99.25	102.40	99.06	102.19
6003	NASDAQ	POWI	Wed, Oct 20, 2021	98.75	99.61	98.18	99.49
6002	NASDAQ	POWI	Tue, Oct 19, 2021	98.41	98.87	96.48	98.78
6001	NASDAQ	POWI	Mon, Oct 18, 2021	97.46	98.65	96.92	98.08
6000	NASDAQ	POWI	Fri, Oct 15, 2021	100.73	101.40	98.25	98.34
5999	NASDAQ	POWI	Thu, Oct 14, 2021	99.74	101.75	97.70	99.16
5998	NASDAQ	POWI	Wed, Oct 13, 2021	99.00	100.39	97.61	97.94
5997	NASDAQ	POWI	Tue, Oct 12, 2021	99.16	99.55	97.87	98.42
5996	NASDAQ	POWI	Mon, Oct 11, 2021	99.00	100.58	98.04	98.31
5995	NASDAQ	POWI	Fri, Oct 8, 2021	100.14	100.14	98.48	99.55
5994	NASDAQ	POWI	Thu, Oct 7, 2021	100.21	102.06	99.68	100.11
5993	NASDAQ	POWI	Wed, Oct 6, 2021	97.63	99.64	97.55	98.89
5992	NASDAQ	POWI	Tue, Oct 5, 2021	98.04	99.86	97.71	98.87
5991	NASDAQ	POWI	Mon, Oct 4, 2021	99.63	99.63	96.59	97.30
5990	NASDAQ	POWI	Fri, Oct 1, 2021	99.68	101.00	97.61	100.45
5989	NASDAQ	POWI	Thu, Sep 30, 2021	101.06	102.34	98.74	98.99
5988	NASDAQ	POWI	Wed, Sep 29, 2021	102.31	102.75	99.46	99.85
5987	NASDAQ	POWI	Tue, Sep 28, 2021	104.57	104.57	101.53	101.90
5986	NASDAQ	POWI	Mon, Sep 27, 2021	105.21	107.11	104.15	106.18
5985	NASDAQ	POWI	Fri, Sep 24, 2021	105.59	107.63	105.26	106.27
5984	NASDAQ	POWI	Thu, Sep 23, 2021	106.80	107.85	105.50	106.54
5983	NASDAQ	POWI	Wed, Sep 22, 2021	106.21	106.64	105.40	106.21
5982	NASDAQ	POWI	Tue, Sep 21, 2021	106.24	106.51	103.83	105.31
5981	NASDAQ	POWI	Mon, Sep 20, 2021	104.73	107.09	103.38	105.64
5980	NASDAQ	POWI	Fri, Sep 17, 2021	108.99	109.55	106.00	107.19
5979	NASDAQ	POWI	Thu, Sep 16, 2021	108.93	109.95	108.12	109.31
5978	NASDAQ	POWI	Wed, Sep 15, 2021	108.57	109.53	106.99	109.53
5977	NASDAQ	POWI	Tue, Sep 14, 2021	109.77	109.78	107.76	108.36
5976	NASDAQ	POWI	Mon, Sep 13, 2021	108.23	109.32	106.81	109.30
5975	NASDAQ	POWI	Fri, Sep 10, 2021	108.72	110.27	107.36	107.51
5974	NASDAQ	POWI	Thu, Sep 9, 2021	107.46	109.04	107.12	107.56
5973	NASDAQ	POWI	Wed, Sep 8, 2021	108.28	108.46	105.72	107.66
5972	NASDAQ	POWI	Tue, Sep 7, 2021	110.00	110.64	108.57	109.00
5971	NASDAQ	POWI	Fri, Sep 3, 2021	109.58	110.40	108.83	109.83
5970	NASDAQ	POWI	Thu, Sep 2, 2021	109.14	110.66	107.93	110.16
5969	NASDAQ	POWI	Wed, Sep 1, 2021	108.87	109.83	106.68	108.35
5968	NASDAQ	POWI	Tue, Aug 31, 2021	109.99	110.15	106.92	108.64
5967	NASDAQ	POWI	Mon, Aug 30, 2021	109.55	110.61	108.04	109.76
5966	NASDAQ	POWI	Fri, Aug 27, 2021	105.29	108.46	105.29	108.45
5965	NASDAQ	POWI	Thu, Aug 26, 2021	104.84	107.60	104.21	105.31
5964	NASDAQ	POWI	Wed, Aug 25, 2021	104.49	105.97	103.91	104.51
5963	NASDAQ	POWI	Tue, Aug 24, 2021	102.09	104.04	101.89	103.72
5962	NASDAQ	POWI	Mon, Aug 23, 2021	101.43	103.58	101.35	101.77
5961	NASDAQ	POWI	Fri, Aug 20, 2021	98.75	102.32	98.54	100.00
5960	NASDAQ	POWI	Thu, Aug 19, 2021	98.09	99.41	96.90	98.74
5959	NASDAQ	POWI	Wed, Aug 18, 2021	96.00	99.32	96.00	98.09
5958	NASDAQ	POWI	Tue, Aug 17, 2021	98.03	98.03	95.28	96.80
5957	NASDAQ	POWI	Mon, Aug 16, 2021	98.51	99.30	97.45	98.62
5956	NASDAQ	POWI	Fri, Aug 13, 2021	98.01	98.50	97.36	98.50
5955	NASDAQ	POWI	Thu, Aug 12, 2021	98.57	98.77	96.72	97.82
5954	NASDAQ	POWI	Wed, Aug 11, 2021	96.45	99.41	96.45	98.80
5953	NASDAQ	POWI	Tue, Aug 10, 2021	99.22	99.36	97.65	99.10
5952	NASDAQ	POWI	Mon, Aug 9, 2021	99.84	99.95	98.52	98.87
5951	NASDAQ	POWI	Fri, Aug 6, 2021	99.05	99.97	98.88	99.62
5950	NASDAQ	POWI	Thu, Aug 5, 2021	99.75	99.93	97.73	99.34
5949	NASDAQ	POWI	Wed, Aug 4, 2021	97.38	99.90	97.38	99.17
5948	NASDAQ	POWI	Tue, Aug 3, 2021	96.76	98.19	95.53	97.23
5947	NASDAQ	POWI	Mon, Aug 2, 2021	98.25	99.98	96.02	96.42
5946	NASDAQ	POWI	Fri, Jul 30, 2021	90.00	97.43	88.50	96.99
5945	NASDAQ	POWI	Thu, Jul 29, 2021	83.07	85.39	82.31	85.01
5944	NASDAQ	POWI	Wed, Jul 28, 2021	81.71	83.00	81.41	82.47
5943	NASDAQ	POWI	Tue, Jul 27, 2021	84.00	84.06	79.13	81.13
5942	NASDAQ	POWI	Mon, Jul 26, 2021	84.22	84.66	83.86	84.43
5941	NASDAQ	POWI	Fri, Jul 23, 2021	82.76	84.66	82.26	84.44
5940	NASDAQ	POWI	Thu, Jul 22, 2021	83.71	83.73	81.64	82.30
5939	NASDAQ	POWI	Wed, Jul 21, 2021	80.20	84.72	80.08	84.50
5938	NASDAQ	POWI	Tue, Jul 20, 2021	77.79	80.93	77.79	79.98
5937	NASDAQ	POWI	Mon, Jul 19, 2021	76.83	79.07	76.31	78.23
5936	NASDAQ	POWI	Fri, Jul 16, 2021	80.62	81.09	78.21	78.27
5935	NASDAQ	POWI	Thu, Jul 15, 2021	80.95	81.36	79.06	79.95
5934	NASDAQ	POWI	Wed, Jul 14, 2021	83.14	83.72	81.95	81.98
5933	NASDAQ	POWI	Tue, Jul 13, 2021	82.00	82.42	80.94	81.93
5932	NASDAQ	POWI	Mon, Jul 12, 2021	82.83	82.83	81.37	82.49
5931	NASDAQ	POWI	Fri, Jul 9, 2021	81.68	83.51	81.35	82.43
5930	NASDAQ	POWI	Thu, Jul 8, 2021	80.63	82.08	78.73	81.10
5929	NASDAQ	POWI	Wed, Jul 7, 2021	83.98	84.55	81.98	82.59
5928	NASDAQ	POWI	Tue, Jul 6, 2021	83.69	83.69	80.58	83.28
5927	NASDAQ	POWI	Fri, Jul 2, 2021	81.81	83.90	81.81	83.53
5926	NASDAQ	POWI	Thu, Jul 1, 2021	82.07	83.15	81.90	82.54
5925	NASDAQ	POWI	Wed, Jun 30, 2021	82.49	82.84	81.37	82.06
5924	NASDAQ	POWI	Tue, Jun 29, 2021	81.28	83.14	80.86	83.03
5923	NASDAQ	POWI	Mon, Jun 28, 2021	80.94	82.09	80.79	81.65
5922	NASDAQ	POWI	Fri, Jun 25, 2021	81.41	82.12	80.52	80.67
5921	NASDAQ	POWI	Thu, Jun 24, 2021	80.04	81.85	80.04	81.26
5920	NASDAQ	POWI	Wed, Jun 23, 2021	78.45	79.77	78.34	79.18
5919	NASDAQ	POWI	Tue, Jun 22, 2021	78.92	78.92	77.33	78.53
5918	NASDAQ	POWI	Mon, Jun 21, 2021	79.61	79.97	78.01	79.00
5917	NASDAQ	POWI	Fri, Jun 18, 2021	81.30	81.93	78.61	78.82
5916	NASDAQ	POWI	Thu, Jun 17, 2021	81.72	83.77	81.71	82.53
5915	NASDAQ	POWI	Wed, Jun 16, 2021	83.01	83.81	81.77	82.20
5914	NASDAQ	POWI	Tue, Jun 15, 2021	83.83	84.90	82.12	82.62
5913	NASDAQ	POWI	Mon, Jun 14, 2021	80.99	84.12	80.72	84.04
5912	NASDAQ	POWI	Fri, Jun 11, 2021	80.18	80.79	79.56	80.72
5911	NASDAQ	POWI	Thu, Jun 10, 2021	79.72	80.27	79.02	80.09
5910	NASDAQ	POWI	Wed, Jun 9, 2021	80.98	81.13	79.30	79.49
5909	NASDAQ	POWI	Tue, Jun 8, 2021	81.07	81.12	78.91	80.48
5908	NASDAQ	POWI	Mon, Jun 7, 2021	80.60	81.07	80.20	80.33
5907	NASDAQ	POWI	Fri, Jun 4, 2021	80.00	81.57	80.00	81.20
5906	NASDAQ	POWI	Thu, Jun 3, 2021	79.90	80.11	78.88	79.32
5905	NASDAQ	POWI	Wed, Jun 2, 2021	80.30	81.28	80.10	80.91
5904	NASDAQ	POWI	Tue, Jun 1, 2021	82.42	82.75	79.28	80.24
5903	NASDAQ	POWI	Fri, May 28, 2021	81.72	82.77	81.31	82.19
5902	NASDAQ	POWI	Thu, May 27, 2021	81.64	82.96	81.01	81.75
5901	NASDAQ	POWI	Wed, May 26, 2021	81.01	82.56	80.83	82.13
5900	NASDAQ	POWI	Tue, May 25, 2021	80.58	81.65	80.32	80.61
5899	NASDAQ	POWI	Mon, May 24, 2021	79.56	80.47	78.94	79.99
5898	NASDAQ	POWI	Fri, May 21, 2021	79.81	79.81	78.06	78.23
5897	NASDAQ	POWI	Thu, May 20, 2021	77.49	79.30	76.35	79.09
5896	NASDAQ	POWI	Wed, May 19, 2021	73.04	77.31	73.04	76.94
5895	NASDAQ	POWI	Tue, May 18, 2021	76.86	77.73	74.75	74.77
5894	NASDAQ	POWI	Mon, May 17, 2021	75.93	76.63	74.41	76.14
5893	NASDAQ	POWI	Fri, May 14, 2021	75.87	77.79	75.06	77.03
5892	NASDAQ	POWI	Thu, May 13, 2021	74.74	76.15	73.37	74.68
5891	NASDAQ	POWI	Wed, May 12, 2021	75.91	76.90	73.36	73.65
5890	NASDAQ	POWI	Tue, May 11, 2021	74.89	77.62	74.51	77.08
5889	NASDAQ	POWI	Mon, May 10, 2021	81.67	81.74	77.92	78.05
5888	NASDAQ	POWI	Fri, May 7, 2021	81.99	82.60	80.84	82.48
5887	NASDAQ	POWI	Thu, May 6, 2021	80.08	81.70	79.05	80.84
5886	NASDAQ	POWI	Wed, May 5, 2021	79.28	80.93	78.01	80.61
5885	NASDAQ	POWI	Tue, May 4, 2021	79.67	81.00	77.30	78.21
5884	NASDAQ	POWI	Mon, May 3, 2021	84.11	84.37	80.48	80.54
5883	NASDAQ	POWI	Fri, Apr 30, 2021	81.49	86.94	81.25	82.81
5882	NASDAQ	POWI	Thu, Apr 29, 2021	82.81	85.06	81.92	84.10
5881	NASDAQ	POWI	Wed, Apr 28, 2021	82.72	83.87	81.60	83.77
5880	NASDAQ	POWI	Tue, Apr 27, 2021	85.25	85.25	82.72	83.39
5879	NASDAQ	POWI	Mon, Apr 26, 2021	85.99	88.07	84.15	84.51
5878	NASDAQ	POWI	Fri, Apr 23, 2021	83.07	85.77	83.07	85.41
5877	NASDAQ	POWI	Thu, Apr 22, 2021	82.37	83.37	81.15	81.91
5876	NASDAQ	POWI	Wed, Apr 21, 2021	78.05	82.09	76.41	82.02
5875	NASDAQ	POWI	Tue, Apr 20, 2021	79.67	80.16	77.12	78.29
5874	NASDAQ	POWI	Mon, Apr 19, 2021	81.79	82.24	79.78	80.40
5873	NASDAQ	POWI	Fri, Apr 16, 2021	82.96	83.09	81.97	82.71
5872	NASDAQ	POWI	Thu, Apr 15, 2021	82.15	83.00	81.27	82.55
5871	NASDAQ	POWI	Wed, Apr 14, 2021	80.39	82.21	80.35	80.87
5870	NASDAQ	POWI	Tue, Apr 13, 2021	81.57	82.00	79.70	80.87
5869	NASDAQ	POWI	Mon, Apr 12, 2021	80.31	81.32	79.56	80.81
5868	NASDAQ	POWI	Fri, Apr 9, 2021	80.92	81.51	79.67	81.06
5867	NASDAQ	POWI	Thu, Apr 8, 2021	82.51	83.11	81.03	81.72
5866	NASDAQ	POWI	Wed, Apr 7, 2021	84.56	84.94	81.05	81.36
5865	NASDAQ	POWI	Tue, Apr 6, 2021	84.45	85.50	83.20	84.34
5864	NASDAQ	POWI	Mon, Apr 5, 2021	86.68	86.68	83.74	84.80
5863	NASDAQ	POWI	Thu, Apr 1, 2021	82.93	85.52	82.54	85.40
5862	NASDAQ	POWI	Wed, Mar 31, 2021	80.29	82.25	79.41	81.48
5861	NASDAQ	POWI	Tue, Mar 30, 2021	78.68	79.64	77.26	79.13
5860	NASDAQ	POWI	Mon, Mar 29, 2021	82.29	83.18	78.83	79.17
5859	NASDAQ	POWI	Fri, Mar 26, 2021	78.85	83.18	78.57	83.12
5858	NASDAQ	POWI	Thu, Mar 25, 2021	77.86	79.57	75.80	78.73
5857	NASDAQ	POWI	Wed, Mar 24, 2021	81.39	82.67	78.76	78.85
5856	NASDAQ	POWI	Tue, Mar 23, 2021	82.40	82.48	79.44	79.99
5855	NASDAQ	POWI	Mon, Mar 22, 2021	83.86	84.13	81.44	82.73
5854	NASDAQ	POWI	Fri, Mar 19, 2021	80.05	82.60	79.50	82.31
5853	NASDAQ	POWI	Thu, Mar 18, 2021	83.38	83.70	80.03	80.30
5852	NASDAQ	POWI	Wed, Mar 17, 2021	82.88	85.00	81.37	84.72
5851	NASDAQ	POWI	Tue, Mar 16, 2021	84.43	85.00	83.08	83.52
5850	NASDAQ	POWI	Mon, Mar 15, 2021	82.33	83.34	81.37	83.31
5849	NASDAQ	POWI	Fri, Mar 12, 2021	82.69	83.50	81.22	82.53
5848	NASDAQ	POWI	Thu, Mar 11, 2021	83.59	84.53	83.02	84.34
5847	NASDAQ	POWI	Wed, Mar 10, 2021	83.19	83.71	80.59	80.82
5846	NASDAQ	POWI	Tue, Mar 9, 2021	80.32	82.91	80.00	81.70
5845	NASDAQ	POWI	Mon, Mar 8, 2021	82.55	82.89	77.41	77.82
5844	NASDAQ	POWI	Fri, Mar 5, 2021	85.25	85.45	80.44	83.12
5843	NASDAQ	POWI	Thu, Mar 4, 2021	86.53	87.29	81.80	82.95
5842	NASDAQ	POWI	Wed, Mar 3, 2021	88.48	88.48	85.91	86.62
5841	NASDAQ	POWI	Tue, Mar 2, 2021	91.53	91.53	87.30	87.35
5840	NASDAQ	POWI	Mon, Mar 1, 2021	90.35	91.37	88.67	91.35
5839	NASDAQ	POWI	Fri, Feb 26, 2021	85.48	89.36	84.54	88.37
5838	NASDAQ	POWI	Thu, Feb 25, 2021	91.84	92.38	85.26	85.43
5837	NASDAQ	POWI	Wed, Feb 24, 2021	90.98	94.00	89.75	92.79
5836	NASDAQ	POWI	Tue, Feb 23, 2021	91.46	92.48	88.44	91.76
5835	NASDAQ	POWI	Mon, Feb 22, 2021	93.58	95.34	91.71	92.76
5834	NASDAQ	POWI	Fri, Feb 19, 2021	92.55	95.96	92.55	95.19
5833	NASDAQ	POWI	Thu, Feb 18, 2021	91.72	91.98	89.05	91.39
5832	NASDAQ	POWI	Wed, Feb 17, 2021	89.63	92.81	88.56	92.45
5831	NASDAQ	POWI	Tue, Feb 16, 2021	92.94	94.39	91.02	91.24
5830	NASDAQ	POWI	Fri, Feb 12, 2021	92.10	93.66	91.51	92.55
5829	NASDAQ	POWI	Thu, Feb 11, 2021	89.81	92.68	89.33	92.10
5828	NASDAQ	POWI	Wed, Feb 10, 2021	90.64	91.00	88.13	88.68
5827	NASDAQ	POWI	Tue, Feb 9, 2021	87.16	89.64	86.62	89.40
5826	NASDAQ	POWI	Mon, Feb 8, 2021	83.74	87.73	83.74	87.57
5825	NASDAQ	POWI	Fri, Feb 5, 2021	87.72	88.00	82.89	86.19
5824	NASDAQ	POWI	Thu, Feb 4, 2021	82.17	86.35	82.01	86.34
5823	NASDAQ	POWI	Wed, Feb 3, 2021	86.23	88.94	80.27	82.81
5822	NASDAQ	POWI	Tue, Feb 2, 2021	86.60	89.44	84.70	88.90
5821	NASDAQ	POWI	Mon, Feb 1, 2021	82.55	85.01	81.31	84.57
5820	NASDAQ	POWI	Fri, Jan 29, 2021	84.15	85.73	80.51	80.55
5819	NASDAQ	POWI	Thu, Jan 28, 2021	85.84	85.98	83.37	84.18
5818	NASDAQ	POWI	Wed, Jan 27, 2021	88.08	89.12	83.18	84.08
5817	NASDAQ	POWI	Tue, Jan 26, 2021	92.70	94.49	90.30	90.50
5816	NASDAQ	POWI	Mon, Jan 25, 2021	94.67	95.73	90.48	92.94
5815	NASDAQ	POWI	Fri, Jan 22, 2021	91.66	94.67	91.57	94.37
5814	NASDAQ	POWI	Thu, Jan 21, 2021	93.80	93.80	92.33	93.06
5813	NASDAQ	POWI	Wed, Jan 20, 2021	93.99	94.80	91.00	92.24
5812	NASDAQ	POWI	Tue, Jan 19, 2021	93.84	94.92	89.71	93.11
5811	NASDAQ	POWI	Fri, Jan 15, 2021	95.83	95.83	91.80	92.02
5810	NASDAQ	POWI	Thu, Jan 14, 2021	95.96	99.05	95.53	96.24
5809	NASDAQ	POWI	Wed, Jan 13, 2021	97.13	97.30	94.28	94.83
5808	NASDAQ	POWI	Tue, Jan 12, 2021	94.53	97.09	94.09	96.76
5807	NASDAQ	POWI	Mon, Jan 11, 2021	91.57	93.92	91.57	93.80
5806	NASDAQ	POWI	Fri, Jan 8, 2021	92.92	93.85	90.53	92.71
5805	NASDAQ	POWI	Thu, Jan 7, 2021	86.40	91.60	86.35	91.33
5804	NASDAQ	POWI	Wed, Jan 6, 2021	83.07	87.01	82.30	85.31
5803	NASDAQ	POWI	Tue, Jan 5, 2021	81.74	84.02	81.74	82.88
5802	NASDAQ	POWI	Mon, Jan 4, 2021	82.52	84.60	80.33	82.28
5801	NASDAQ	POWI	Thu, Dec 31, 2020	81.53	82.01	80.55	81.86
5800	NASDAQ	POWI	Wed, Dec 30, 2020	79.44	81.62	79.44	81.02
5799	NASDAQ	POWI	Tue, Dec 29, 2020	82.03	82.03	78.45	79.13
5798	NASDAQ	POWI	Mon, Dec 28, 2020	80.88	82.00	80.45	81.33
5797	NASDAQ	POWI	Thu, Dec 24, 2020	80.24	80.24	78.63	79.54
5796	NASDAQ	POWI	Wed, Dec 23, 2020	79.60	80.83	78.95	79.56
5795	NASDAQ	POWI	Tue, Dec 22, 2020	77.85	79.39	76.90	79.15
5794	NASDAQ	POWI	Mon, Dec 21, 2020	75.84	77.38	75.18	77.29
5793	NASDAQ	POWI	Fri, Dec 18, 2020	78.29	79.17	76.88	77.18
5792	NASDAQ	POWI	Thu, Dec 17, 2020	78.82	79.40	77.20	77.90
5791	NASDAQ	POWI	Wed, Dec 16, 2020	77.63	78.35	76.48	78.16
5790	NASDAQ	POWI	Tue, Dec 15, 2020	76.07	77.60	75.26	77.50
5789	NASDAQ	POWI	Mon, Dec 14, 2020	72.83	75.47	72.83	74.74
5788	NASDAQ	POWI	Fri, Dec 11, 2020	71.76	73.00	71.55	72.76
5787	NASDAQ	POWI	Thu, Dec 10, 2020	73.70	73.70	72.00	72.19
5786	NASDAQ	POWI	Wed, Dec 9, 2020	77.32	77.32	72.86	73.38
5785	NASDAQ	POWI	Tue, Dec 8, 2020	75.65	77.65	75.54	77.35
5784	NASDAQ	POWI	Mon, Dec 7, 2020	75.78	76.11	74.34	75.45
5783	NASDAQ	POWI	Fri, Dec 4, 2020	73.73	76.31	73.51	75.39
5782	NASDAQ	POWI	Thu, Dec 3, 2020	74.55	74.70	73.33	73.42
5781	NASDAQ	POWI	Wed, Dec 2, 2020	72.67	74.29	72.17	74.05
5780	NASDAQ	POWI	Tue, Dec 1, 2020	72.39	73.43	71.36	73.05
5779	NASDAQ	POWI	Mon, Nov 30, 2020	70.93	71.75	70.14	71.39
5778	NASDAQ	POWI	Fri, Nov 27, 2020	69.56	71.18	69.21	71.10
5777	NASDAQ	POWI	Wed, Nov 25, 2020	70.40	70.58	69.12	69.64
5776	NASDAQ	POWI	Tue, Nov 24, 2020	70.30	71.18	69.01	70.00
5775	NASDAQ	POWI	Mon, Nov 23, 2020	70.48	70.49	68.69	69.70
5774	NASDAQ	POWI	Fri, Nov 20, 2020	68.21	69.94	68.21	69.18
5773	NASDAQ	POWI	Thu, Nov 19, 2020	67.51	69.03	67.51	68.82
5772	NASDAQ	POWI	Wed, Nov 18, 2020	70.90	71.24	67.94	68.07
5771	NASDAQ	POWI	Tue, Nov 17, 2020	68.75	71.27	68.75	70.88
5770	NASDAQ	POWI	Mon, Nov 16, 2020	69.61	70.57	68.61	70.57
5769	NASDAQ	POWI	Fri, Nov 13, 2020	68.58	69.27	67.53	68.85
5768	NASDAQ	POWI	Thu, Nov 12, 2020	69.21	69.39	66.50	67.58
5767	NASDAQ	POWI	Wed, Nov 11, 2020	67.57	69.34	66.87	69.21
5766	NASDAQ	POWI	Tue, Nov 10, 2020	65.90	67.36	64.42	66.60
5765	NASDAQ	POWI	Mon, Nov 9, 2020	69.37	70.67	66.62	66.83
5764	NASDAQ	POWI	Fri, Nov 6, 2020	65.26	66.49	64.29	66.29
5763	NASDAQ	POWI	Thu, Nov 5, 2020	63.50	65.63	63.26	65.14
5762	NASDAQ	POWI	Wed, Nov 4, 2020	61.51	62.80	60.59	62.47
5761	NASDAQ	POWI	Tue, Nov 3, 2020	60.48	61.65	59.81	61.29
5760	NASDAQ	POWI	Mon, Nov 2, 2020	61.09	61.17	57.90	59.81
5759	NASDAQ	POWI	Fri, Oct 30, 2020	55.83	60.72	55.83	60.21
5758	NASDAQ	POWI	Thu, Oct 29, 2020	55.29	58.91	55.09	58.37
5757	NASDAQ	POWI	Wed, Oct 28, 2020	58.46	58.67	55.31	55.53
5756	NASDAQ	POWI	Tue, Oct 27, 2020	61.21	61.60	59.26	59.39
5755	NASDAQ	POWI	Mon, Oct 26, 2020	60.93	61.69	60.43	60.82
5754	NASDAQ	POWI	Fri, Oct 23, 2020	60.89	61.87	60.29	61.63
5753	NASDAQ	POWI	Thu, Oct 22, 2020	60.10	61.26	59.64	60.92
5752	NASDAQ	POWI	Wed, Oct 21, 2020	59.89	60.95	59.78	59.92
5751	NASDAQ	POWI	Tue, Oct 20, 2020	60.05	60.24	59.40	59.89
5750	NASDAQ	POWI	Mon, Oct 19, 2020	60.89	61.79	59.45	59.52
5749	NASDAQ	POWI	Fri, Oct 16, 2020	60.71	61.74	60.16	60.34
5748	NASDAQ	POWI	Thu, Oct 15, 2020	59.56	60.64	59.09	60.55
5747	NASDAQ	POWI	Wed, Oct 14, 2020	61.64	61.92	60.31	60.67
5746	NASDAQ	POWI	Tue, Oct 13, 2020	62.20	62.47	60.89	61.50
5745	NASDAQ	POWI	Mon, Oct 12, 2020	61.53	62.53	61.12	61.96
5744	NASDAQ	POWI	Fri, Oct 9, 2020	59.28	61.12	58.67	60.57
5743	NASDAQ	POWI	Thu, Oct 8, 2020	57.20	58.95	57.20	58.45
5742	NASDAQ	POWI	Wed, Oct 7, 2020	56.99	57.20	55.85	56.57
5741	NASDAQ	POWI	Tue, Oct 6, 2020	56.01	57.36	55.79	56.36
5740	NASDAQ	POWI	Mon, Oct 5, 2020	54.37	56.10	53.91	56.04
5739	NASDAQ	POWI	Fri, Oct 2, 2020	54.13	54.74	53.68	53.79
5738	NASDAQ	POWI	Thu, Oct 1, 2020	56.06	56.28	54.80	55.17
5737	NASDAQ	POWI	Wed, Sep 30, 2020	55.19	56.68	55.05	55.40
5736	NASDAQ	POWI	Tue, Sep 29, 2020	54.30	55.88	53.97	55.36
5735	NASDAQ	POWI	Mon, Sep 28, 2020	53.60	54.48	52.93	54.30
5734	NASDAQ	POWI	Fri, Sep 25, 2020	51.72	53.21	51.35	52.76
5733	NASDAQ	POWI	Thu, Sep 24, 2020	51.43	53.63	51.30	52.31
5732	NASDAQ	POWI	Wed, Sep 23, 2020	52.47	53.12	51.41	51.51
5731	NASDAQ	POWI	Tue, Sep 22, 2020	52.71	52.97	51.69	52.66
5730	NASDAQ	POWI	Mon, Sep 21, 2020	52.28	52.80	51.16	52.26
5729	NASDAQ	POWI	Fri, Sep 18, 2020	54.40	54.40	52.76	53.56
5728	NASDAQ	POWI	Thu, Sep 17, 2020	54.36	54.77	53.15	53.79
5727	NASDAQ	POWI	Wed, Sep 16, 2020	55.21	55.63	54.16	54.45
5726	NASDAQ	POWI	Tue, Sep 15, 2020	54.71	55.36	54.39	54.98
5725	NASDAQ	POWI	Mon, Sep 14, 2020	54.05	54.38	53.34	54.06
5724	NASDAQ	POWI	Fri, Sep 11, 2020	54.79	54.98	52.90	53.06
5723	NASDAQ	POWI	Thu, Sep 10, 2020	53.76	54.89	53.53	54.31
5722	NASDAQ	POWI	Wed, Sep 9, 2020	52.34	53.77	51.65	53.58
5721	NASDAQ	POWI	Tue, Sep 8, 2020	50.56	52.60	50.34	51.29
5720	NASDAQ	POWI	Fri, Sep 4, 2020	54.81	55.49	52.77	54.50
5719	NASDAQ	POWI	Thu, Sep 3, 2020	57.08	57.08	54.50	54.92
5718	NASDAQ	POWI	Wed, Sep 2, 2020	56.89	58.12	56.55	57.61
5717	NASDAQ	POWI	Tue, Sep 1, 2020	55.85	56.91	55.17	56.82
5716	NASDAQ	POWI	Mon, Aug 31, 2020	56.98	56.98	55.34	55.97
5715	NASDAQ	POWI	Fri, Aug 28, 2020	55.62	56.63	55.42	56.52
5714	NASDAQ	POWI	Thu, Aug 27, 2020	57.78	57.78	55.49	55.60
5713	NASDAQ	POWI	Wed, Aug 26, 2020	57.99	58.04	57.04	57.53
5712	NASDAQ	POWI	Tue, Aug 25, 2020	56.84	57.65	56.00	57.46
5711	NASDAQ	POWI	Mon, Aug 24, 2020	57.14	57.73	56.15	56.58
5710	NASDAQ	POWI	Fri, Aug 21, 2020	56.84	56.99	56.18	56.64
5709	NASDAQ	POWI	Thu, Aug 20, 2020	58.09	58.09	56.73	56.82
5708	NASDAQ	POWI	Wed, Aug 19, 2020	58.01	58.69	56.88	57.30
5707	NASDAQ	POWI	Tue, Aug 18, 2020	59.34	59.34	57.94	58.27
5706	NASDAQ	POWI	Mon, Aug 17, 2020	58.46	59.47	58.41	59.11
5705	NASDAQ	POWI	Fri, Aug 14, 2020	58.95	59.20	57.73	58.14
5704	NASDAQ	POWI	Thu, Aug 13, 2020	59.42	59.84	58.74	58.85
5703	NASDAQ	POWI	Wed, Aug 12, 2020	59.17	59.70	58.76	59.46
5702	NASDAQ	POWI	Tue, Aug 11, 2020	59.25	59.46	58.24	58.62
5701	NASDAQ	POWI	Mon, Aug 10, 2020	59.70	59.76	58.55	58.81
5700	NASDAQ	POWI	Fri, Aug 7, 2020	60.16	60.33	58.82	59.54
5699	NASDAQ	POWI	Thu, Aug 6, 2020	60.59	60.59	59.67	60.16
5698	NASDAQ	POWI	Wed, Aug 5, 2020	60.75	60.75	59.83	60.64
5697	NASDAQ	POWI	Tue, Aug 4, 2020	60.84	60.91	59.21	60.85
5696	NASDAQ	POWI	Mon, Aug 3, 2020	61.42	61.61	60.30	60.67
5695	NASDAQ	POWI	Fri, Jul 31, 2020	62.25	63.70	58.84	61.02
5694	NASDAQ	POWI	Thu, Jul 30, 2020	61.14	63.15	60.82	62.82
5693	NASDAQ	POWI	Wed, Jul 29, 2020	60.11	61.97	59.67	61.55
5692	NASDAQ	POWI	Tue, Jul 28, 2020	60.63	60.96	59.33	59.45
5691	NASDAQ	POWI	Mon, Jul 27, 2020	59.69	61.27	59.69	61.11
5690	NASDAQ	POWI	Fri, Jul 24, 2020	58.54	59.39	57.60	58.95
5689	NASDAQ	POWI	Thu, Jul 23, 2020	59.75	60.83	58.66	59.37
5688	NASDAQ	POWI	Wed, Jul 22, 2020	60.98	61.27	59.52	59.72
5687	NASDAQ	POWI	Tue, Jul 21, 2020	62.77	62.77	60.54	60.82
5686	NASDAQ	POWI	Mon, Jul 20, 2020	61.49	62.39	61.11	61.85
5685	NASDAQ	POWI	Fri, Jul 17, 2020	60.70	61.43	60.07	60.95
5684	NASDAQ	POWI	Thu, Jul 16, 2020	60.40	60.64	60.01	60.50
5683	NASDAQ	POWI	Wed, Jul 15, 2020	60.94	61.44	60.07	60.82
5682	NASDAQ	POWI	Tue, Jul 14, 2020	59.23	60.89	58.11	60.68
5681	NASDAQ	POWI	Mon, Jul 13, 2020	61.93	63.13	59.50	59.70
5680	NASDAQ	POWI	Fri, Jul 10, 2020	61.99	61.99	60.45	61.22
5679	NASDAQ	POWI	Thu, Jul 9, 2020	60.64	62.74	60.00	61.82
5678	NASDAQ	POWI	Wed, Jul 8, 2020	60.95	61.14	59.86	60.47
5677	NASDAQ	POWI	Tue, Jul 7, 2020	60.15	61.16	59.01	60.00
5676	NASDAQ	POWI	Mon, Jul 6, 2020	59.85	61.34	59.47	60.44
5675	NASDAQ	POWI	Thu, Jul 2, 2020	58.59	59.45	58.20	58.84
5674	NASDAQ	POWI	Wed, Jul 1, 2020	58.98	59.16	57.67	57.93
5673	NASDAQ	POWI	Tue, Jun 30, 2020	58.22	59.60	58.22	59.07
5672	NASDAQ	POWI	Mon, Jun 29, 2020	58.38	58.97	57.20	57.91
5671	NASDAQ	POWI	Fri, Jun 26, 2020	60.22	60.48	57.65	58.25
5670	NASDAQ	POWI	Thu, Jun 25, 2020	59.10	60.79	58.50	60.72
5669	NASDAQ	POWI	Wed, Jun 24, 2020	59.63	60.29	58.63	59.43
5668	NASDAQ	POWI	Tue, Jun 23, 2020	60.10	61.17	59.82	59.92
5667	NASDAQ	POWI	Mon, Jun 22, 2020	58.96	60.07	58.35	59.77
5666	NASDAQ	POWI	Fri, Jun 19, 2020	59.71	60.27	58.77	59.24
5665	NASDAQ	POWI	Thu, Jun 18, 2020	60.02	60.46	58.89	59.16
5664	NASDAQ	POWI	Wed, Jun 17, 2020	59.44	60.37	59.18	60.01
5663	NASDAQ	POWI	Tue, Jun 16, 2020	59.88	60.23	57.78	58.79
5662	NASDAQ	POWI	Mon, Jun 15, 2020	54.81	58.39	54.57	58.18
5661	NASDAQ	POWI	Fri, Jun 12, 2020	57.28	57.47	54.40	55.81
5660	NASDAQ	POWI	Thu, Jun 11, 2020	57.28	57.90	55.51	55.65
5659	NASDAQ	POWI	Wed, Jun 10, 2020	59.45	59.72	58.11	58.61
5658	NASDAQ	POWI	Tue, Jun 9, 2020	58.56	59.73	58.00	59.09
5657	NASDAQ	POWI	Mon, Jun 8, 2020	60.01	60.23	57.97	59.04
5656	NASDAQ	POWI	Fri, Jun 5, 2020	59.22	61.23	58.98	59.77
5655	NASDAQ	POWI	Thu, Jun 4, 2020	57.50	58.54	57.21	57.74
5654	NASDAQ	POWI	Wed, Jun 3, 2020	56.42	59.10	56.42	57.76
5653	NASDAQ	POWI	Tue, Jun 2, 2020	54.77	55.61	53.65	55.53
5652	NASDAQ	POWI	Mon, Jun 1, 2020	53.89	55.51	53.50	54.66
5651	NASDAQ	POWI	Fri, May 29, 2020	54.56	54.89	53.24	54.18
5650	NASDAQ	POWI	Thu, May 28, 2020	56.74	56.91	54.13	54.45
5649	NASDAQ	POWI	Wed, May 27, 2020	55.75	56.56	53.85	56.41
5648	NASDAQ	POWI	Tue, May 26, 2020	55.03	56.36	54.53	55.35
5647	NASDAQ	POWI	Fri, May 22, 2020	53.90	54.12	52.78	53.64
5646	NASDAQ	POWI	Thu, May 21, 2020	55.29	55.47	53.59	53.63
5645	NASDAQ	POWI	Wed, May 20, 2020	54.41	55.69	54.18	55.29
5644	NASDAQ	POWI	Tue, May 19, 2020	53.89	54.94	53.15	53.17
5643	NASDAQ	POWI	Mon, May 18, 2020	52.06	54.63	52.06	54.21
5642	NASDAQ	POWI	Fri, May 15, 2020	50.09	51.50	49.39	50.72
5641	NASDAQ	POWI	Thu, May 14, 2020	49.71	51.18	48.86	50.96
5640	NASDAQ	POWI	Wed, May 13, 2020	52.50	52.90	50.11	50.77
5639	NASDAQ	POWI	Tue, May 12, 2020	53.13	54.75	52.52	52.60
5638	NASDAQ	POWI	Mon, May 11, 2020	52.79	54.37	52.32	53.49
5637	NASDAQ	POWI	Fri, May 8, 2020	53.52	54.85	51.30	53.67
5636	NASDAQ	POWI	Thu, May 7, 2020	51.46	53.15	51.25	52.50
5635	NASDAQ	POWI	Wed, May 6, 2020	49.89	52.40	49.48	51.22
5634	NASDAQ	POWI	Tue, May 5, 2020	49.17	50.38	48.80	49.06
5633	NASDAQ	POWI	Mon, May 4, 2020	47.73	48.51	47.38	48.27
5632	NASDAQ	POWI	Fri, May 1, 2020	49.64	49.73	47.76	48.10
5631	NASDAQ	POWI	Thu, Apr 30, 2020	53.33	53.33	51.07	51.18
5630	NASDAQ	POWI	Wed, Apr 29, 2020	50.52	54.12	50.32	53.94
5629	NASDAQ	POWI	Tue, Apr 28, 2020	50.00	50.50	49.18	49.19
5628	NASDAQ	POWI	Mon, Apr 27, 2020	47.92	49.36	47.69	49.03
5627	NASDAQ	POWI	Fri, Apr 24, 2020	46.19	47.60	45.55	47.30
5626	NASDAQ	POWI	Thu, Apr 23, 2020	46.00	47.38	45.65	46.35
5625	NASDAQ	POWI	Wed, Apr 22, 2020	45.32	46.28	44.71	45.87
5624	NASDAQ	POWI	Tue, Apr 21, 2020	46.14	46.60	43.46	43.91
5623	NASDAQ	POWI	Mon, Apr 20, 2020	46.89	47.84	46.63	47.20
5622	NASDAQ	POWI	Fri, Apr 17, 2020	48.28	49.39	47.20	47.71
5621	NASDAQ	POWI	Thu, Apr 16, 2020	45.97	47.34	45.30	47.29
5620	NASDAQ	POWI	Wed, Apr 15, 2020	47.08	47.26	45.20	45.39
5619	NASDAQ	POWI	Tue, Apr 14, 2020	47.80	48.24	47.39	48.11
5618	NASDAQ	POWI	Mon, Apr 13, 2020	45.12	46.46	44.45	46.34
5617	NASDAQ	POWI	Thu, Apr 9, 2020	47.50	47.73	45.02	45.53
5616	NASDAQ	POWI	Wed, Apr 8, 2020	46.23	47.47	45.13	46.95
5615	NASDAQ	POWI	Tue, Apr 7, 2020	46.67	46.92	44.87	45.63
5614	NASDAQ	POWI	Mon, Apr 6, 2020	43.00	45.99	42.33	45.73
5613	NASDAQ	POWI	Fri, Apr 3, 2020	41.19	42.09	40.23	41.12
5612	NASDAQ	POWI	Thu, Apr 2, 2020	39.50	42.18	39.38	41.64
5611	NASDAQ	POWI	Wed, Apr 1, 2020	42.51	43.15	40.31	40.97
5610	NASDAQ	POWI	Tue, Mar 31, 2020	44.33	46.01	43.12	44.17
5609	NASDAQ	POWI	Mon, Mar 30, 2020	45.15	46.26	44.19	44.66
5608	NASDAQ	POWI	Fri, Mar 27, 2020	47.15	47.50	44.00	44.20
5607	NASDAQ	POWI	Thu, Mar 26, 2020	44.53	48.51	44.08	48.46
5606	NASDAQ	POWI	Wed, Mar 25, 2020	45.85	46.88	43.54	43.87
5605	NASDAQ	POWI	Tue, Mar 24, 2020	42.53	46.49	42.29	45.92
5604	NASDAQ	POWI	Mon, Mar 23, 2020	42.82	44.47	38.57	40.98
5603	NASDAQ	POWI	Fri, Mar 20, 2020	43.89	45.25	41.00	41.88
5602	NASDAQ	POWI	Thu, Mar 19, 2020	43.62	44.99	40.67	43.45
5601	NASDAQ	POWI	Wed, Mar 18, 2020	47.89	47.98	42.57	43.70
5600	NASDAQ	POWI	Tue, Mar 17, 2020	40.75	48.88	40.21	48.88
5599	NASDAQ	POWI	Mon, Mar 16, 2020	41.50	43.84	39.57	39.78
5598	NASDAQ	POWI	Fri, Mar 13, 2020	44.21	45.09	40.74	45.09
5597	NASDAQ	POWI	Thu, Mar 12, 2020	41.50	44.50	40.00	41.71
5596	NASDAQ	POWI	Wed, Mar 11, 2020	42.71	44.65	42.66	44.05
5595	NASDAQ	POWI	Tue, Mar 10, 2020	42.68	44.09	41.94	44.02
5594	NASDAQ	POWI	Mon, Mar 9, 2020	42.50	43.52	41.27	41.45
5593	NASDAQ	POWI	Fri, Mar 6, 2020	44.85	45.83	43.60	45.16
5592	NASDAQ	POWI	Thu, Mar 5, 2020	44.97	46.26	44.97	45.95
5591	NASDAQ	POWI	Wed, Mar 4, 2020	45.42	46.27	44.94	46.18
5590	NASDAQ	POWI	Tue, Mar 3, 2020	46.25	46.56	44.37	44.61
5589	NASDAQ	POWI	Mon, Mar 2, 2020	43.82	45.96	43.48	45.88
5588	NASDAQ	POWI	Fri, Feb 28, 2020	42.30	44.37	42.03	43.53
5587	NASDAQ	POWI	Thu, Feb 27, 2020	44.90	45.34	43.16	43.93
5586	NASDAQ	POWI	Wed, Feb 26, 2020	46.36	47.47	45.65	45.72
5585	NASDAQ	POWI	Tue, Feb 25, 2020	46.99	47.68	45.87	45.90
5584	NASDAQ	POWI	Mon, Feb 24, 2020	47.22	48.29	46.50	46.60
5583	NASDAQ	POWI	Fri, Feb 21, 2020	50.31	50.31	49.13	49.44
5582	NASDAQ	POWI	Thu, Feb 20, 2020	50.75	51.18	49.50	50.60
5581	NASDAQ	POWI	Wed, Feb 19, 2020	51.43	51.78	50.74	50.89
5580	NASDAQ	POWI	Tue, Feb 18, 2020	52.25	52.64	50.94	51.00
5579	NASDAQ	POWI	Fri, Feb 14, 2020	54.19	54.29	52.45	52.61
5578	NASDAQ	POWI	Thu, Feb 13, 2020	54.27	54.63	53.71	54.28
5577	NASDAQ	POWI	Wed, Feb 12, 2020	54.10	54.77	52.02	54.69
5576	NASDAQ	POWI	Tue, Feb 11, 2020	54.74	55.78	53.49	53.63
5575	NASDAQ	POWI	Mon, Feb 10, 2020	51.41	54.41	51.30	54.33
5574	NASDAQ	POWI	Fri, Feb 7, 2020	51.84	52.93	51.27	51.70
5573	NASDAQ	POWI	Thu, Feb 6, 2020	52.18	53.38	51.95	52.74
5572	NASDAQ	POWI	Wed, Feb 5, 2020	51.40	52.25	50.25	52.16
5571	NASDAQ	POWI	Tue, Feb 4, 2020	51.19	51.49	50.17	50.49
5570	NASDAQ	POWI	Mon, Feb 3, 2020	48.78	50.46	48.49	50.19
5569	NASDAQ	POWI	Fri, Jan 31, 2020	51.10	51.49	48.48	48.84
5568	NASDAQ	POWI	Thu, Jan 30, 2020	48.48	49.33	47.93	48.88
5567	NASDAQ	POWI	Wed, Jan 29, 2020	50.19	50.34	48.90	48.96
5566	NASDAQ	POWI	Tue, Jan 28, 2020	49.90	50.43	49.39	50.27
5565	NASDAQ	POWI	Mon, Jan 27, 2020	49.92	50.07	49.26	49.68
5564	NASDAQ	POWI	Fri, Jan 24, 2020	52.63	52.63	51.05	51.42
5563	NASDAQ	POWI	Thu, Jan 23, 2020	51.38	52.24	51.00	52.18
5562	NASDAQ	POWI	Wed, Jan 22, 2020	51.98	52.26	51.15	51.36
5561	NASDAQ	POWI	Tue, Jan 21, 2020	52.41	52.70	51.08	51.59
5560	NASDAQ	POWI	Fri, Jan 17, 2020	52.70	52.91	52.10	52.69
5559	NASDAQ	POWI	Thu, Jan 16, 2020	51.25	52.46	51.25	52.26
5558	NASDAQ	POWI	Wed, Jan 15, 2020	51.86	51.98	50.59	50.81
5557	NASDAQ	POWI	Tue, Jan 14, 2020	52.71	52.71	51.50	51.66
5556	NASDAQ	POWI	Mon, Jan 13, 2020	52.02	53.36	51.80	52.80
5555	NASDAQ	POWI	Fri, Jan 10, 2020	51.02	51.87	50.91	51.86
5554	NASDAQ	POWI	Thu, Jan 9, 2020	50.60	51.13	50.38	50.99
5553	NASDAQ	POWI	Wed, Jan 8, 2020	49.79	50.41	49.58	50.18
5552	NASDAQ	POWI	Tue, Jan 7, 2020	49.70	50.36	49.61	49.80
5551	NASDAQ	POWI	Mon, Jan 6, 2020	49.18	49.69	49.05	49.59
5550	NASDAQ	POWI	Fri, Jan 3, 2020	49.26	50.22	49.23	49.78
5549	NASDAQ	POWI	Thu, Jan 2, 2020	49.63	50.00	49.37	49.96
5548	NASDAQ	POWI	Tue, Dec 31, 2019	49.34	49.85	49.19	49.46
5547	NASDAQ	POWI	Mon, Dec 30, 2019	49.49	49.80	48.97	49.45
5546	NASDAQ	POWI	Fri, Dec 27, 2019	49.54	49.63	48.72	49.49
5545	NASDAQ	POWI	Thu, Dec 26, 2019	48.85	49.75	48.44	49.48
5544	NASDAQ	POWI	Tue, Dec 24, 2019	49.17	49.17	48.44	48.92
5543	NASDAQ	POWI	Mon, Dec 23, 2019	48.76	49.28	47.94	49.23
5542	NASDAQ	POWI	Fri, Dec 20, 2019	47.34	48.71	47.27	48.56
5541	NASDAQ	POWI	Thu, Dec 19, 2019	46.98	47.28	46.58	47.15
5540	NASDAQ	POWI	Wed, Dec 18, 2019	47.26	47.32	46.45	46.94
5539	NASDAQ	POWI	Tue, Dec 17, 2019	47.27	47.50	46.92	47.05
5538	NASDAQ	POWI	Mon, Dec 16, 2019	47.29	47.74	46.91	47.11
5537	NASDAQ	POWI	Fri, Dec 13, 2019	46.64	47.45	46.48	46.74
5536	NASDAQ	POWI	Thu, Dec 12, 2019	45.81	46.84	45.45	46.76
5535	NASDAQ	POWI	Wed, Dec 11, 2019	45.34	46.16	45.34	45.86
5534	NASDAQ	POWI	Tue, Dec 10, 2019	45.22	45.77	45.03	45.27
5533	NASDAQ	POWI	Mon, Dec 9, 2019	45.89	45.99	45.17	45.19
5532	NASDAQ	POWI	Fri, Dec 6, 2019	45.49	46.56	45.49	45.93
5531	NASDAQ	POWI	Thu, Dec 5, 2019	45.02	45.57	44.75	44.82
5530	NASDAQ	POWI	Wed, Dec 4, 2019	44.50	45.56	44.50	44.79
5529	NASDAQ	POWI	Tue, Dec 3, 2019	43.56	44.20	42.70	44.07
5528	NASDAQ	POWI	Mon, Dec 2, 2019	45.60	45.80	44.28	44.32
5527	NASDAQ	POWI	Fri, Nov 29, 2019	46.23	46.31	45.68	45.75
5526	NASDAQ	POWI	Wed, Nov 27, 2019	47.22	47.55	46.49	46.60
5525	NASDAQ	POWI	Tue, Nov 26, 2019	46.29	47.15	45.90	46.98
5524	NASDAQ	POWI	Mon, Nov 25, 2019	45.61	46.73	45.61	46.39
5523	NASDAQ	POWI	Fri, Nov 22, 2019	45.09	45.55	44.72	45.24
5522	NASDAQ	POWI	Thu, Nov 21, 2019	45.14	45.23	42.61	44.89
5521	NASDAQ	POWI	Wed, Nov 20, 2019	45.26	45.97	44.97	45.11
5520	NASDAQ	POWI	Tue, Nov 19, 2019	45.31	45.82	44.76	45.49
5519	NASDAQ	POWI	Mon, Nov 18, 2019	46.16	46.16	44.99	45.02
5518	NASDAQ	POWI	Fri, Nov 15, 2019	46.64	46.79	45.61	46.31
5517	NASDAQ	POWI	Thu, Nov 14, 2019	47.15	47.26	45.89	46.05
5516	NASDAQ	POWI	Wed, Nov 13, 2019	47.20	47.89	46.92	47.26
5515	NASDAQ	POWI	Tue, Nov 12, 2019	47.43	48.40	47.19	47.53
5514	NASDAQ	POWI	Mon, Nov 11, 2019	46.61	47.35	46.36	47.28
5513	NASDAQ	POWI	Fri, Nov 8, 2019	46.49	47.12	46.13	47.05
5512	NASDAQ	POWI	Thu, Nov 7, 2019	47.15	47.55	46.22	46.63
5511	NASDAQ	POWI	Wed, Nov 6, 2019	47.32	47.50	46.40	46.51
5510	NASDAQ	POWI	Tue, Nov 5, 2019	47.05	47.76	46.78	47.34
5509	NASDAQ	POWI	Mon, Nov 4, 2019	47.22	47.36	46.56	46.77
5508	NASDAQ	POWI	Fri, Nov 1, 2019	45.78	46.82	45.76	46.54
5507	NASDAQ	POWI	Thu, Oct 31, 2019	45.71	45.99	45.19	45.56
5506	NASDAQ	POWI	Wed, Oct 30, 2019	46.21	46.50	45.69	45.95
5505	NASDAQ	POWI	Tue, Oct 29, 2019	47.50	48.14	46.67	46.69
5504	NASDAQ	POWI	Mon, Oct 28, 2019	47.00	47.90	46.99	47.45
5503	NASDAQ	POWI	Fri, Oct 25, 2019	48.30	48.30	46.09	46.59
5502	NASDAQ	POWI	Thu, Oct 24, 2019	43.34	45.03	43.25	44.38
5501	NASDAQ	POWI	Wed, Oct 23, 2019	43.69	43.69	42.32	42.87
5500	NASDAQ	POWI	Tue, Oct 22, 2019	45.53	47.12	43.67	44.15
5499	NASDAQ	POWI	Mon, Oct 21, 2019	46.40	46.82	45.44	45.48
5498	NASDAQ	POWI	Fri, Oct 18, 2019	45.64	46.07	44.94	45.89
5497	NASDAQ	POWI	Thu, Oct 17, 2019	46.50	46.74	45.70	45.90
5496	NASDAQ	POWI	Wed, Oct 16, 2019	46.07	46.98	45.87	46.09
5495	NASDAQ	POWI	Tue, Oct 15, 2019	45.86	46.77	45.09	46.32
5494	NASDAQ	POWI	Mon, Oct 14, 2019	45.27	45.85	45.01	45.47
5493	NASDAQ	POWI	Fri, Oct 11, 2019	45.40	46.40	45.04	45.56
5492	NASDAQ	POWI	Thu, Oct 10, 2019	44.00	45.84	44.00	44.50
5491	NASDAQ	POWI	Wed, Oct 9, 2019	43.33	43.78	42.84	43.04
5490	NASDAQ	POWI	Tue, Oct 8, 2019	44.17	44.17	42.67	42.77
5489	NASDAQ	POWI	Mon, Oct 7, 2019	44.89	45.40	44.35	44.64
5488	NASDAQ	POWI	Fri, Oct 4, 2019	44.74	45.38	44.38	44.91
5487	NASDAQ	POWI	Thu, Oct 3, 2019	43.97	44.89	43.43	44.50
5486	NASDAQ	POWI	Wed, Oct 2, 2019	43.55	44.02	42.84	43.92
5485	NASDAQ	POWI	Tue, Oct 1, 2019	45.28	46.23	43.80	43.97
5484	NASDAQ	POWI	Mon, Sep 30, 2019	45.43	45.68	44.97	45.22
5483	NASDAQ	POWI	Fri, Sep 27, 2019	46.14	46.42	44.99	45.27
5482	NASDAQ	POWI	Thu, Sep 26, 2019	46.36	46.65	45.66	46.03
5481	NASDAQ	POWI	Wed, Sep 25, 2019	44.89	46.42	44.68	46.31
5480	NASDAQ	POWI	Tue, Sep 24, 2019	46.24	46.50	44.72	44.92
5479	NASDAQ	POWI	Mon, Sep 23, 2019	45.81	46.50	45.63	46.03
5478	NASDAQ	POWI	Fri, Sep 20, 2019	45.67	46.09	45.10	45.72
5477	NASDAQ	POWI	Thu, Sep 19, 2019	46.22	46.35	45.17	45.58
5476	NASDAQ	POWI	Wed, Sep 18, 2019	45.82	46.18	45.20	46.11
5475	NASDAQ	POWI	Tue, Sep 17, 2019	45.92	46.22	45.08	45.81
5474	NASDAQ	POWI	Mon, Sep 16, 2019	46.12	46.56	45.51	45.87
5473	NASDAQ	POWI	Fri, Sep 13, 2019	46.94	47.12	46.01	46.52
5472	NASDAQ	POWI	Thu, Sep 12, 2019	47.50	47.50	46.32	46.67
5471	NASDAQ	POWI	Wed, Sep 11, 2019	45.80	47.96	45.48	47.05
5470	NASDAQ	POWI	Tue, Sep 10, 2019	45.27	45.73	43.99	45.61
5469	NASDAQ	POWI	Mon, Sep 9, 2019	44.85	45.56	43.99	45.51
5468	NASDAQ	POWI	Fri, Sep 6, 2019	44.84	45.13	44.22	44.58
5467	NASDAQ	POWI	Thu, Sep 5, 2019	44.17	45.31	43.76	44.65
5466	NASDAQ	POWI	Wed, Sep 4, 2019	43.63	43.93	42.52	43.34
5465	NASDAQ	POWI	Tue, Sep 3, 2019	43.56	43.97	42.47	42.94
5464	NASDAQ	POWI	Fri, Aug 30, 2019	44.34	44.76	44.14	44.51
5463	NASDAQ	POWI	Thu, Aug 29, 2019	43.96	44.91	43.87	44.15
5462	NASDAQ	POWI	Wed, Aug 28, 2019	42.13	43.56	41.00	43.45
5461	NASDAQ	POWI	Tue, Aug 27, 2019	42.44	42.74	42.00	42.41
5460	NASDAQ	POWI	Mon, Aug 26, 2019	42.23	42.50	41.64	42.00
5459	NASDAQ	POWI	Fri, Aug 23, 2019	43.27	43.63	41.45	41.45
5458	NASDAQ	POWI	Thu, Aug 22, 2019	44.28	44.36	43.15	43.61
5457	NASDAQ	POWI	Wed, Aug 21, 2019	44.21	44.21	43.52	44.08
5456	NASDAQ	POWI	Tue, Aug 20, 2019	44.07	44.29	43.08	43.75
5455	NASDAQ	POWI	Mon, Aug 19, 2019	44.33	44.64	43.88	44.19
5454	NASDAQ	POWI	Fri, Aug 16, 2019	42.27	43.71	41.75	43.46
5453	NASDAQ	POWI	Thu, Aug 15, 2019	42.23	42.42	41.48	41.96
5452	NASDAQ	POWI	Wed, Aug 14, 2019	43.03	43.25	41.87	41.95
5451	NASDAQ	POWI	Tue, Aug 13, 2019	42.44	44.32	42.44	44.10
5450	NASDAQ	POWI	Mon, Aug 12, 2019	42.99	43.67	42.42	42.54
5449	NASDAQ	POWI	Fri, Aug 9, 2019	43.64	44.13	42.68	43.28
5448	NASDAQ	POWI	Thu, Aug 8, 2019	43.44	44.01	41.20	43.90
5447	NASDAQ	POWI	Wed, Aug 7, 2019	41.65	43.04	41.65	42.99
5446	NASDAQ	POWI	Tue, Aug 6, 2019	43.13	43.58	42.08	42.40
5445	NASDAQ	POWI	Mon, Aug 5, 2019	43.16	43.86	42.10	42.68
5444	NASDAQ	POWI	Fri, Aug 2, 2019	44.83	45.08	43.90	44.34
5443	NASDAQ	POWI	Thu, Aug 1, 2019	45.34	46.83	44.51	45.28
5442	NASDAQ	POWI	Wed, Jul 31, 2019	45.50	46.35	45.28	45.54
5441	NASDAQ	POWI	Tue, Jul 30, 2019	45.06	45.58	44.62	45.53
5440	NASDAQ	POWI	Mon, Jul 29, 2019	44.30	45.60	44.00	45.52
5439	NASDAQ	POWI	Fri, Jul 26, 2019	44.50	51.19	44.50	46.60
5438	NASDAQ	POWI	Thu, Jul 25, 2019	43.71	44.11	43.15	44.01
5437	NASDAQ	POWI	Wed, Jul 24, 2019	42.92	44.08	42.91	44.03
5436	NASDAQ	POWI	Tue, Jul 23, 2019	42.60	42.80	42.10	42.66
5435	NASDAQ	POWI	Mon, Jul 22, 2019	41.86	42.69	41.60	42.27
5434	NASDAQ	POWI	Fri, Jul 19, 2019	41.04	42.37	41.04	41.52
5433	NASDAQ	POWI	Thu, Jul 18, 2019	41.90	41.90	40.95	41.19
5432	NASDAQ	POWI	Wed, Jul 17, 2019	40.14	40.18	39.68	39.82
5431	NASDAQ	POWI	Tue, Jul 16, 2019	39.85	40.43	39.52	39.95
5430	NASDAQ	POWI	Mon, Jul 15, 2019	39.92	40.05	39.65	39.85
5429	NASDAQ	POWI	Fri, Jul 12, 2019	39.13	40.00	38.95	39.76
5428	NASDAQ	POWI	Thu, Jul 11, 2019	39.73	39.87	38.69	38.97
5427	NASDAQ	POWI	Wed, Jul 10, 2019	39.87	40.33	39.49	39.52
5426	NASDAQ	POWI	Tue, Jul 9, 2019	38.59	39.47	38.39	39.44
5425	NASDAQ	POWI	Mon, Jul 8, 2019	39.42	39.51	38.85	38.92
5424	NASDAQ	POWI	Fri, Jul 5, 2019	39.86	39.88	39.32	39.66
5423	NASDAQ	POWI	Wed, Jul 3, 2019	39.26	40.54	38.97	40.41
5422	NASDAQ	POWI	Tue, Jul 2, 2019	40.00	40.00	38.89	39.10
5421	NASDAQ	POWI	Mon, Jul 1, 2019	41.00	41.97	39.45	40.00
5420	NASDAQ	POWI	Fri, Jun 28, 2019	38.72	40.49	38.72	40.09
5419	NASDAQ	POWI	Thu, Jun 27, 2019	37.62	38.55	37.62	38.52
5418	NASDAQ	POWI	Wed, Jun 26, 2019	36.82	37.66	36.82	37.39
5417	NASDAQ	POWI	Tue, Jun 25, 2019	37.43	37.51	36.19	36.32
5416	NASDAQ	POWI	Mon, Jun 24, 2019	37.25	37.41	36.95	37.24
5415	NASDAQ	POWI	Fri, Jun 21, 2019	36.89	37.35	36.78	37.03
5414	NASDAQ	POWI	Thu, Jun 20, 2019	37.07	37.25	36.46	37.12
5413	NASDAQ	POWI	Wed, Jun 19, 2019	36.33	36.59	35.81	36.36
5412	NASDAQ	POWI	Tue, Jun 18, 2019	34.73	36.47	34.65	36.29
5411	NASDAQ	POWI	Mon, Jun 17, 2019	34.77	35.11	34.46	34.50
5410	NASDAQ	POWI	Fri, Jun 14, 2019	35.40	35.60	34.55	34.68
5409	NASDAQ	POWI	Thu, Jun 13, 2019	35.58	36.03	34.90	35.86
5408	NASDAQ	POWI	Wed, Jun 12, 2019	35.65	35.68	35.25	35.36
5407	NASDAQ	POWI	Tue, Jun 11, 2019	36.01	36.21	35.34	35.80
5406	NASDAQ	POWI	Mon, Jun 10, 2019	34.66	35.90	34.19	35.50
5405	NASDAQ	POWI	Fri, Jun 7, 2019	33.90	34.62	33.63	34.39
5404	NASDAQ	POWI	Thu, Jun 6, 2019	33.75	33.98	33.34	33.80
5403	NASDAQ	POWI	Wed, Jun 5, 2019	34.19	34.19	33.29	33.79
5402	NASDAQ	POWI	Tue, Jun 4, 2019	33.35	34.06	33.35	33.97
5401	NASDAQ	POWI	Mon, Jun 3, 2019	32.66	33.19	32.55	32.77
5400	NASDAQ	POWI	Fri, May 31, 2019	32.49	32.96	32.48	32.58
5399	NASDAQ	POWI	Thu, May 30, 2019	33.53	33.76	32.68	32.97
5398	NASDAQ	POWI	Wed, May 29, 2019	33.01	33.64	33.00	33.34
5397	NASDAQ	POWI	Tue, May 28, 2019	33.80	34.13	33.05	33.35
5396	NASDAQ	POWI	Fri, May 24, 2019	34.01	34.45	33.60	33.73
5395	NASDAQ	POWI	Thu, May 23, 2019	34.00	34.33	33.25	33.78
5394	NASDAQ	POWI	Wed, May 22, 2019	34.60	35.24	34.24	34.55
5393	NASDAQ	POWI	Tue, May 21, 2019	34.67	35.09	34.53	34.97
5392	NASDAQ	POWI	Mon, May 20, 2019	33.86	34.32	33.66	34.18
5391	NASDAQ	POWI	Fri, May 17, 2019	35.54	36.02	34.47	34.49
5390	NASDAQ	POWI	Thu, May 16, 2019	35.93	36.45	35.62	36.00
5389	NASDAQ	POWI	Wed, May 15, 2019	35.41	36.38	35.41	36.12
5388	NASDAQ	POWI	Tue, May 14, 2019	35.80	36.36	35.66	35.81
5387	NASDAQ	POWI	Mon, May 13, 2019	37.01	37.19	35.39	35.46
5386	NASDAQ	POWI	Fri, May 10, 2019	37.53	38.13	37.01	37.97
5385	NASDAQ	POWI	Thu, May 9, 2019	37.17	37.93	36.52	37.82
5384	NASDAQ	POWI	Wed, May 8, 2019	37.77	38.35	37.62	37.67
5383	NASDAQ	POWI	Tue, May 7, 2019	38.84	39.22	37.57	38.05
5382	NASDAQ	POWI	Mon, May 6, 2019	38.97	39.47	38.83	39.30
5381	NASDAQ	POWI	Fri, May 3, 2019	39.70	40.49	39.32	39.97
5380	NASDAQ	POWI	Thu, May 2, 2019	38.96	40.40	38.89	39.78
5379	NASDAQ	POWI	Wed, May 1, 2019	39.70	40.15	39.15	39.15
5378	NASDAQ	POWI	Tue, Apr 30, 2019	38.93	39.61	38.14	39.51
5377	NASDAQ	POWI	Mon, Apr 29, 2019	38.50	39.32	38.17	38.93
5376	NASDAQ	POWI	Fri, Apr 26, 2019	38.61	39.00	36.44	38.52
5375	NASDAQ	POWI	Thu, Apr 25, 2019	39.75	39.86	38.32	39.01
5374	NASDAQ	POWI	Wed, Apr 24, 2019	39.16	40.69	39.14	39.98
5373	NASDAQ	POWI	Tue, Apr 23, 2019	38.85	39.48	38.72	39.10
5372	NASDAQ	POWI	Mon, Apr 22, 2019	38.55	38.74	38.06	38.68
5371	NASDAQ	POWI	Thu, Apr 18, 2019	38.61	38.95	38.39	38.61
5370	NASDAQ	POWI	Wed, Apr 17, 2019	39.00	39.22	38.25	38.55
5369	NASDAQ	POWI	Tue, Apr 16, 2019	37.61	38.64	37.61	38.56
5368	NASDAQ	POWI	Mon, Apr 15, 2019	37.41	37.46	37.09	37.46
5367	NASDAQ	POWI	Fri, Apr 12, 2019	37.28	37.43	37.13	37.41
5366	NASDAQ	POWI	Thu, Apr 11, 2019	37.20	37.26	36.76	36.94
5365	NASDAQ	POWI	Wed, Apr 10, 2019	36.72	37.27	36.48	37.14
5364	NASDAQ	POWI	Tue, Apr 9, 2019	37.21	37.21	36.55	36.70
5363	NASDAQ	POWI	Mon, Apr 8, 2019	36.76	37.31	36.62	37.25
5362	NASDAQ	POWI	Fri, Apr 5, 2019	37.36	37.36	36.80	36.92
5361	NASDAQ	POWI	Thu, Apr 4, 2019	36.78	37.26	36.72	37.19
5360	NASDAQ	POWI	Wed, Apr 3, 2019	35.72	36.97	35.15	36.77
5359	NASDAQ	POWI	Tue, Apr 2, 2019	35.45	35.68	35.17	35.37
5358	NASDAQ	POWI	Mon, Apr 1, 2019	35.22	35.91	35.16	35.90
5357	NASDAQ	POWI	Fri, Mar 29, 2019	34.85	35.33	34.81	34.97
5356	NASDAQ	POWI	Thu, Mar 28, 2019	34.45	34.98	34.04	34.48
5355	NASDAQ	POWI	Wed, Mar 27, 2019	34.94	35.86	33.90	34.36
5354	NASDAQ	POWI	Tue, Mar 26, 2019	34.87	35.30	34.82	35.04
5353	NASDAQ	POWI	Mon, Mar 25, 2019	34.62	34.88	33.95	34.53
5352	NASDAQ	POWI	Fri, Mar 22, 2019	36.15	36.18	34.52	34.75
5351	NASDAQ	POWI	Thu, Mar 21, 2019	35.51	36.64	35.51	36.44
5350	NASDAQ	POWI	Wed, Mar 20, 2019	35.94	36.49	35.37	35.54
5349	NASDAQ	POWI	Tue, Mar 19, 2019	36.01	36.16	35.22	35.95
5348	NASDAQ	POWI	Mon, Mar 18, 2019	35.85	36.14	35.34	35.82
5347	NASDAQ	POWI	Fri, Mar 15, 2019	35.29	36.30	35.23	35.82
5346	NASDAQ	POWI	Thu, Mar 14, 2019	35.61	35.61	35.03	35.07
5345	NASDAQ	POWI	Wed, Mar 13, 2019	35.59	35.85	35.31	35.63
5344	NASDAQ	POWI	Tue, Mar 12, 2019	35.51	35.74	34.93	35.37
5343	NASDAQ	POWI	Mon, Mar 11, 2019	35.17	35.55	35.06	35.39
5342	NASDAQ	POWI	Fri, Mar 8, 2019	34.75	35.12	34.27	35.00
5341	NASDAQ	POWI	Thu, Mar 7, 2019	35.71	35.72	35.11	35.26
5340	NASDAQ	POWI	Wed, Mar 6, 2019	36.53	36.53	35.63	35.74
5339	NASDAQ	POWI	Tue, Mar 5, 2019	36.79	36.91	36.27	36.56
5338	NASDAQ	POWI	Mon, Mar 4, 2019	37.18	37.86	36.70	36.81
5337	NASDAQ	POWI	Fri, Mar 1, 2019	36.85	37.24	36.60	37.09
5336	NASDAQ	POWI	Thu, Feb 28, 2019	36.41	36.66	36.16	36.53
5335	NASDAQ	POWI	Wed, Feb 27, 2019	36.88	36.95	36.21	36.50
5334	NASDAQ	POWI	Tue, Feb 26, 2019	37.09	37.28	36.71	37.16
5333	NASDAQ	POWI	Mon, Feb 25, 2019	36.97	37.95	36.88	37.24
5332	NASDAQ	POWI	Fri, Feb 22, 2019	36.83	36.86	35.99	36.63
5331	NASDAQ	POWI	Thu, Feb 21, 2019	36.86	36.86	36.33	36.62
5330	NASDAQ	POWI	Wed, Feb 20, 2019	35.63	37.15	35.25	37.00
5329	NASDAQ	POWI	Tue, Feb 19, 2019	35.55	35.83	35.34	35.47
5328	NASDAQ	POWI	Fri, Feb 15, 2019	35.46	35.74	35.04	35.72
5327	NASDAQ	POWI	Thu, Feb 14, 2019	35.21	35.76	35.01	35.14
5326	NASDAQ	POWI	Wed, Feb 13, 2019	35.07	35.76	35.03	35.62
5325	NASDAQ	POWI	Tue, Feb 12, 2019	34.49	35.08	34.03	35.07
5324	NASDAQ	POWI	Mon, Feb 11, 2019	35.69	35.88	33.85	34.07
5323	NASDAQ	POWI	Fri, Feb 8, 2019	32.45	36.46	32.45	35.70
5322	NASDAQ	POWI	Thu, Feb 7, 2019	34.46	34.53	33.33	33.85
5321	NASDAQ	POWI	Wed, Feb 6, 2019	34.32	35.31	34.22	34.89
5320	NASDAQ	POWI	Tue, Feb 5, 2019	33.71	34.12	33.52	34.06
5319	NASDAQ	POWI	Mon, Feb 4, 2019	33.29	33.87	32.98	33.85
5318	NASDAQ	POWI	Fri, Feb 1, 2019	33.02	33.45	32.87	33.31
5317	NASDAQ	POWI	Thu, Jan 31, 2019	32.69	33.15	32.67	33.00
5316	NASDAQ	POWI	Wed, Jan 30, 2019	33.12	33.34	32.49	32.91
5315	NASDAQ	POWI	Tue, Jan 29, 2019	32.76	32.99	32.47	32.75
5314	NASDAQ	POWI	Mon, Jan 28, 2019	32.36	33.15	32.03	32.80
5313	NASDAQ	POWI	Fri, Jan 25, 2019	32.30	33.37	32.24	33.20
5312	NASDAQ	POWI	Thu, Jan 24, 2019	31.12	32.19	31.02	32.04
5311	NASDAQ	POWI	Wed, Jan 23, 2019	30.62	31.16	30.10	30.81
5310	NASDAQ	POWI	Tue, Jan 22, 2019	31.04	31.04	29.98	30.50
5309	NASDAQ	POWI	Fri, Jan 18, 2019	31.43	32.19	31.22	31.49
5308	NASDAQ	POWI	Thu, Jan 17, 2019	30.99	31.61	30.63	31.38
5307	NASDAQ	POWI	Wed, Jan 16, 2019	31.43	32.09	31.14	31.21
5306	NASDAQ	POWI	Tue, Jan 15, 2019	30.87	31.48	30.87	31.38
5305	NASDAQ	POWI	Mon, Jan 14, 2019	31.39	31.63	30.57	30.62
5304	NASDAQ	POWI	Fri, Jan 11, 2019	31.12	31.99	30.99	31.81
5303	NASDAQ	POWI	Thu, Jan 10, 2019	30.59	31.40	30.46	31.29
5302	NASDAQ	POWI	Wed, Jan 9, 2019	29.86	30.82	29.86	30.65
5301	NASDAQ	POWI	Tue, Jan 8, 2019	29.58	29.98	28.66	29.73
5300	NASDAQ	POWI	Mon, Jan 7, 2019	28.65	29.65	27.90	29.40
5299	NASDAQ	POWI	Fri, Jan 4, 2019	28.48	29.49	28.03	29.10
5298	NASDAQ	POWI	Thu, Jan 3, 2019	30.10	30.12	28.00	28.04
5297	NASDAQ	POWI	Wed, Jan 2, 2019	29.93	30.79	29.88	30.43
5296	NASDAQ	POWI	Mon, Dec 31, 2018	30.46	30.68	30.09	30.49
5295	NASDAQ	POWI	Fri, Dec 28, 2018	30.53	31.29	30.06	30.23
5294	NASDAQ	POWI	Thu, Dec 27, 2018	29.60	30.50	29.16	30.43
5293	NASDAQ	POWI	Wed, Dec 26, 2018	28.55	29.99	28.34	29.97
5292	NASDAQ	POWI	Mon, Dec 24, 2018	28.50	29.13	28.04	28.31
5291	NASDAQ	POWI	Fri, Dec 21, 2018	29.56	32.35	28.63	28.65
5290	NASDAQ	POWI	Thu, Dec 20, 2018	29.48	30.05	29.05	29.37
5289	NASDAQ	POWI	Wed, Dec 19, 2018	30.71	30.98	29.39	29.47
5288	NASDAQ	POWI	Tue, Dec 18, 2018	30.48	31.53	30.48	30.76
5287	NASDAQ	POWI	Mon, Dec 17, 2018	30.66	31.09	29.99	30.14
5286	NASDAQ	POWI	Fri, Dec 14, 2018	31.31	31.92	30.61	30.66
5285	NASDAQ	POWI	Thu, Dec 13, 2018	32.01	32.13	31.55	31.69
5284	NASDAQ	POWI	Wed, Dec 12, 2018	31.80	32.36	31.40	31.90
5283	NASDAQ	POWI	Tue, Dec 11, 2018	30.51	31.60	30.51	31.32
5282	NASDAQ	POWI	Mon, Dec 10, 2018	29.55	30.19	28.93	29.93
5281	NASDAQ	POWI	Fri, Dec 7, 2018	30.20	31.13	29.21	29.55
5280	NASDAQ	POWI	Thu, Dec 6, 2018	30.03	30.35	29.25	30.20
5279	NASDAQ	POWI	Tue, Dec 4, 2018	31.98	31.98	30.49	30.65
5278	NASDAQ	POWI	Mon, Dec 3, 2018	32.40	32.84	31.76	32.22
5277	NASDAQ	POWI	Fri, Nov 30, 2018	30.54	31.86	30.37	31.68
5276	NASDAQ	POWI	Thu, Nov 29, 2018	30.86	31.25	30.42	30.73
5275	NASDAQ	POWI	Wed, Nov 28, 2018	30.21	31.22	29.82	31.20
5274	NASDAQ	POWI	Tue, Nov 27, 2018	30.18	30.18	29.66	29.93
5273	NASDAQ	POWI	Mon, Nov 26, 2018	30.35	30.95	30.25	30.48
5272	NASDAQ	POWI	Fri, Nov 23, 2018	29.40	30.08	29.40	29.84
5271	NASDAQ	POWI	Wed, Nov 21, 2018	29.46	29.76	29.26	29.58
5270	NASDAQ	POWI	Tue, Nov 20, 2018	28.78	29.91	27.62	29.06
5269	NASDAQ	POWI	Mon, Nov 19, 2018	29.79	30.00	29.02	29.22
5268	NASDAQ	POWI	Fri, Nov 16, 2018	29.65	30.16	29.50	29.87
5267	NASDAQ	POWI	Thu, Nov 15, 2018	28.80	30.02	28.80	29.99
5266	NASDAQ	POWI	Wed, Nov 14, 2018	28.59	29.11	28.25	28.92
5265	NASDAQ	POWI	Tue, Nov 13, 2018	28.22	28.98	28.22	28.39
5264	NASDAQ	POWI	Mon, Nov 12, 2018	28.63	28.83	27.80	28.09
5263	NASDAQ	POWI	Fri, Nov 9, 2018	28.88	29.08	28.64	28.88
5262	NASDAQ	POWI	Thu, Nov 8, 2018	29.13	29.66	28.98	29.12
5261	NASDAQ	POWI	Wed, Nov 7, 2018	29.73	29.91	28.80	29.40
5260	NASDAQ	POWI	Tue, Nov 6, 2018	29.01	29.63	29.01	29.53
5259	NASDAQ	POWI	Mon, Nov 5, 2018	29.35	29.78	28.77	29.14
5258	NASDAQ	POWI	Fri, Nov 2, 2018	29.13	29.58	28.73	29.35
5257	NASDAQ	POWI	Thu, Nov 1, 2018	28.32	29.22	27.43	29.04
5256	NASDAQ	POWI	Wed, Oct 31, 2018	28.02	28.61	27.45	28.16
5255	NASDAQ	POWI	Tue, Oct 30, 2018	26.34	27.68	25.89	27.55
5254	NASDAQ	POWI	Mon, Oct 29, 2018	25.53	27.50	25.40	26.49
5253	NASDAQ	POWI	Fri, Oct 26, 2018	25.47	26.38	23.68	25.21
5252	NASDAQ	POWI	Thu, Oct 25, 2018	26.68	27.48	26.65	27.23
5251	NASDAQ	POWI	Wed, Oct 24, 2018	28.18	28.33	26.76	26.77
5250	NASDAQ	POWI	Tue, Oct 23, 2018	29.06	29.21	28.46	28.70
5249	NASDAQ	POWI	Mon, Oct 22, 2018	29.52	29.77	29.17	29.57
5248	NASDAQ	POWI	Fri, Oct 19, 2018	29.49	30.00	29.13	29.27
5247	NASDAQ	POWI	Thu, Oct 18, 2018	30.03	30.03	29.12	29.46
5246	NASDAQ	POWI	Wed, Oct 17, 2018	30.29	30.37	29.78	30.32
5245	NASDAQ	POWI	Tue, Oct 16, 2018	29.86	30.48	29.64	30.23
5244	NASDAQ	POWI	Mon, Oct 15, 2018	29.13	29.91	28.99	29.52
5243	NASDAQ	POWI	Fri, Oct 12, 2018	28.74	29.31	28.59	29.22
5242	NASDAQ	POWI	Thu, Oct 11, 2018	27.65	28.97	27.65	28.11
5241	NASDAQ	POWI	Wed, Oct 10, 2018	28.44	28.74	27.78	27.85
5240	NASDAQ	POWI	Tue, Oct 9, 2018	28.77	29.05	28.35	28.85
5239	NASDAQ	POWI	Mon, Oct 8, 2018	28.88	29.36	28.47	28.76
5238	NASDAQ	POWI	Fri, Oct 5, 2018	30.15	30.34	29.11	29.18
5237	NASDAQ	POWI	Thu, Oct 4, 2018	30.07	30.18	29.47	30.15
5236	NASDAQ	POWI	Wed, Oct 3, 2018	30.86	30.86	30.25	30.38
5235	NASDAQ	POWI	Tue, Oct 2, 2018	30.42	31.14	30.35	30.69
5234	NASDAQ	POWI	Mon, Oct 1, 2018	31.73	31.80	30.68	30.73
5233	NASDAQ	POWI	Fri, Sep 28, 2018	31.50	31.88	31.05	31.60
5232	NASDAQ	POWI	Thu, Sep 27, 2018	31.18	31.73	31.08	31.55
5231	NASDAQ	POWI	Wed, Sep 26, 2018	31.41	32.83	31.00	31.03
5230	NASDAQ	POWI	Tue, Sep 25, 2018	33.98	33.98	32.48	32.53
5229	NASDAQ	POWI	Mon, Sep 24, 2018	33.83	34.30	33.83	34.00
5228	NASDAQ	POWI	Fri, Sep 21, 2018	34.00	34.30	33.88	34.08
5227	NASDAQ	POWI	Thu, Sep 20, 2018	33.35	33.95	33.23	33.93
5226	NASDAQ	POWI	Wed, Sep 19, 2018	33.15	33.31	33.00	33.25
5225	NASDAQ	POWI	Tue, Sep 18, 2018	33.35	33.58	33.15	33.18
5224	NASDAQ	POWI	Mon, Sep 17, 2018	33.28	33.40	32.70	33.28
5223	NASDAQ	POWI	Fri, Sep 14, 2018	32.48	33.48	32.48	33.38
5222	NASDAQ	POWI	Thu, Sep 13, 2018	33.13	34.03	31.98	32.38
5221	NASDAQ	POWI	Wed, Sep 12, 2018	31.78	33.73	30.58	32.95
5220	NASDAQ	POWI	Tue, Sep 11, 2018	34.98	35.45	34.55	35.08
5219	NASDAQ	POWI	Mon, Sep 10, 2018	35.10	35.13	34.70	34.90
5218	NASDAQ	POWI	Fri, Sep 7, 2018	35.45	35.53	34.78	34.90
5217	NASDAQ	POWI	Thu, Sep 6, 2018	35.90	36.00	35.50	35.53
5216	NASDAQ	POWI	Wed, Sep 5, 2018	35.95	36.08	35.40	35.93
5215	NASDAQ	POWI	Tue, Sep 4, 2018	36.48	36.48	35.63	36.05
5214	NASDAQ	POWI	Fri, Aug 31, 2018	36.23	36.80	36.10	36.68
5213	NASDAQ	POWI	Thu, Aug 30, 2018	36.30	36.80	36.13	36.30
5212	NASDAQ	POWI	Wed, Aug 29, 2018	36.58	36.73	36.25	36.55
5211	NASDAQ	POWI	Tue, Aug 28, 2018	36.98	37.13	36.46	36.63
5210	NASDAQ	POWI	Mon, Aug 27, 2018	36.58	37.30	36.48	36.90
5209	NASDAQ	POWI	Fri, Aug 24, 2018	36.38	36.70	36.13	36.35
5208	NASDAQ	POWI	Thu, Aug 23, 2018	36.80	37.11	36.30	36.33
5207	NASDAQ	POWI	Wed, Aug 22, 2018	36.53	37.15	36.53	36.83
5206	NASDAQ	POWI	Tue, Aug 21, 2018	36.10	36.90	36.10	36.65
5205	NASDAQ	POWI	Mon, Aug 20, 2018	36.10	36.30	35.55	36.00
5204	NASDAQ	POWI	Fri, Aug 17, 2018	36.13	36.30	35.85	36.05
5203	NASDAQ	POWI	Thu, Aug 16, 2018	36.08	36.53	35.90	36.35
5202	NASDAQ	POWI	Wed, Aug 15, 2018	35.85	36.23	35.45	35.90
5201	NASDAQ	POWI	Tue, Aug 14, 2018	36.50	36.55	36.00	36.03
5200	NASDAQ	POWI	Mon, Aug 13, 2018	36.30	36.59	36.30	36.38
5199	NASDAQ	POWI	Fri, Aug 10, 2018	35.88	36.50	35.63	36.25
5198	NASDAQ	POWI	Thu, Aug 9, 2018	36.63	36.79	36.40	36.48
5197	NASDAQ	POWI	Wed, Aug 8, 2018	36.45	36.83	36.08	36.63
5196	NASDAQ	POWI	Tue, Aug 7, 2018	36.40	36.88	36.28	36.43
5195	NASDAQ	POWI	Mon, Aug 6, 2018	35.55	36.45	35.45	36.35
5194	NASDAQ	POWI	Fri, Aug 3, 2018	35.83	36.00	35.32	35.48
5193	NASDAQ	POWI	Thu, Aug 2, 2018	35.25	36.23	35.24	35.93
5192	NASDAQ	POWI	Wed, Aug 1, 2018	35.68	35.99	35.33	35.60
5191	NASDAQ	POWI	Tue, Jul 31, 2018	35.38	36.13	35.30	35.75
5190	NASDAQ	POWI	Mon, Jul 30, 2018	35.60	36.28	34.48	35.05
5189	NASDAQ	POWI	Fri, Jul 27, 2018	34.90	39.00	33.83	35.54
5188	NASDAQ	POWI	Thu, Jul 26, 2018	37.48	38.12	37.30	37.80
5187	NASDAQ	POWI	Wed, Jul 25, 2018	37.63	37.63	36.70	37.45
5186	NASDAQ	POWI	Tue, Jul 24, 2018	38.35	38.53	37.30	37.68
5185	NASDAQ	POWI	Mon, Jul 23, 2018	38.25	38.33	37.45	38.05
5184	NASDAQ	POWI	Fri, Jul 20, 2018	38.78	38.78	38.20	38.25
5183	NASDAQ	POWI	Thu, Jul 19, 2018	38.78	39.00	38.45	38.75
5182	NASDAQ	POWI	Wed, Jul 18, 2018	38.53	39.00	38.25	38.95
5181	NASDAQ	POWI	Tue, Jul 17, 2018	37.90	38.53	37.90	38.50
5180	NASDAQ	POWI	Mon, Jul 16, 2018	38.55	38.70	37.90	38.00
5179	NASDAQ	POWI	Fri, Jul 13, 2018	38.50	38.63	38.28	38.45
5178	NASDAQ	POWI	Thu, Jul 12, 2018	37.98	38.55	37.68	38.50
5177	NASDAQ	POWI	Wed, Jul 11, 2018	38.30	38.65	37.85	37.90
5176	NASDAQ	POWI	Tue, Jul 10, 2018	38.43	38.73	38.30	38.70
5175	NASDAQ	POWI	Mon, Jul 9, 2018	38.50	38.50	37.88	38.30
5174	NASDAQ	POWI	Fri, Jul 6, 2018	37.93	38.48	37.78	38.35
5173	NASDAQ	POWI	Thu, Jul 5, 2018	37.05	37.98	36.93	37.95
5172	NASDAQ	POWI	Tue, Jul 3, 2018	37.28	37.35	36.58	36.75
5171	NASDAQ	POWI	Mon, Jul 2, 2018	36.18	37.08	36.15	37.05
5170	NASDAQ	POWI	Fri, Jun 29, 2018	37.23	37.30	36.50	36.53
5169	NASDAQ	POWI	Thu, Jun 28, 2018	36.93	37.40	36.65	36.95
5168	NASDAQ	POWI	Wed, Jun 27, 2018	38.33	38.55	37.00	37.05
5167	NASDAQ	POWI	Tue, Jun 26, 2018	37.75	38.50	37.50	38.33
5166	NASDAQ	POWI	Mon, Jun 25, 2018	38.88	38.88	37.30	37.78
5165	NASDAQ	POWI	Fri, Jun 22, 2018	39.50	39.53	38.55	39.08
5164	NASDAQ	POWI	Thu, Jun 21, 2018	39.95	39.95	38.83	38.88
5163	NASDAQ	POWI	Wed, Jun 20, 2018	39.75	40.18	39.69	39.85
5162	NASDAQ	POWI	Tue, Jun 19, 2018	39.03	39.75	38.50	39.65
5161	NASDAQ	POWI	Mon, Jun 18, 2018	39.08	39.53	38.73	39.50
5160	NASDAQ	POWI	Fri, Jun 15, 2018	39.33	39.49	39.00	39.43
5159	NASDAQ	POWI	Thu, Jun 14, 2018	39.55	40.03	39.38	39.63
5158	NASDAQ	POWI	Wed, Jun 13, 2018	39.08	40.25	39.00	39.45
5157	NASDAQ	POWI	Tue, Jun 12, 2018	38.13	38.65	37.65	38.45
5156	NASDAQ	POWI	Mon, Jun 11, 2018	38.10	38.20	37.75	38.03
5155	NASDAQ	POWI	Fri, Jun 8, 2018	38.20	38.33	37.68	38.05
5154	NASDAQ	POWI	Thu, Jun 7, 2018	39.08	39.08	38.20	38.28
5153	NASDAQ	POWI	Wed, Jun 6, 2018	38.83	39.10	38.53	39.05
5152	NASDAQ	POWI	Tue, Jun 5, 2018	38.40	38.85	38.13	38.83
5151	NASDAQ	POWI	Mon, Jun 4, 2018	38.03	38.38	37.60	38.35
5150	NASDAQ	POWI	Fri, Jun 1, 2018	37.83	38.18	37.38	37.90
5149	NASDAQ	POWI	Thu, May 31, 2018	38.00	38.33	37.38	37.58
5148	NASDAQ	POWI	Wed, May 30, 2018	37.93	38.65	37.80	38.03
5147	NASDAQ	POWI	Tue, May 29, 2018	37.23	37.93	36.73	37.70
5146	NASDAQ	POWI	Fri, May 25, 2018	36.78	37.73	36.65	37.55
5145	NASDAQ	POWI	Thu, May 24, 2018	36.58	36.98	36.36	36.63
5144	NASDAQ	POWI	Wed, May 23, 2018	36.40	36.68	36.15	36.60
5143	NASDAQ	POWI	Tue, May 22, 2018	36.70	37.30	36.63	36.63
5142	NASDAQ	POWI	Mon, May 21, 2018	36.43	37.00	36.30	36.58
5141	NASDAQ	POWI	Fri, May 18, 2018	36.03	36.30	35.85	36.15
5140	NASDAQ	POWI	Thu, May 17, 2018	35.98	36.30	35.80	36.00
5139	NASDAQ	POWI	Wed, May 16, 2018	35.68	36.20	35.58	36.08
5138	NASDAQ	POWI	Tue, May 15, 2018	35.65	36.05	35.38	35.58
5137	NASDAQ	POWI	Mon, May 14, 2018	36.00	36.35	35.70	35.85
5136	NASDAQ	POWI	Fri, May 11, 2018	35.93	36.23	35.63	35.78
5135	NASDAQ	POWI	Thu, May 10, 2018	35.98	36.03	35.73	36.00
5134	NASDAQ	POWI	Wed, May 9, 2018	35.50	35.95	35.38	35.78
5133	NASDAQ	POWI	Tue, May 8, 2018	35.43	35.68	35.25	35.53
5132	NASDAQ	POWI	Mon, May 7, 2018	35.08	35.90	35.01	35.45
5131	NASDAQ	POWI	Fri, May 4, 2018	34.35	35.18	34.10	35.00
5130	NASDAQ	POWI	Thu, May 3, 2018	34.25	34.65	33.78	34.50
5129	NASDAQ	POWI	Wed, May 2, 2018	34.35	34.75	34.03	34.38
5128	NASDAQ	POWI	Tue, May 1, 2018	33.90	34.48	33.53	34.38
5127	NASDAQ	POWI	Mon, Apr 30, 2018	34.18	34.68	33.48	33.90
5126	NASDAQ	POWI	Fri, Apr 27, 2018	32.90	34.55	32.81	34.00
5125	NASDAQ	POWI	Thu, Apr 26, 2018	33.50	33.53	32.85	32.95
5124	NASDAQ	POWI	Wed, Apr 25, 2018	33.73	34.00	33.25	33.38
5123	NASDAQ	POWI	Tue, Apr 24, 2018	33.80	34.15	33.35	33.70
5122	NASDAQ	POWI	Mon, Apr 23, 2018	35.48	35.49	33.40	33.48
5121	NASDAQ	POWI	Fri, Apr 20, 2018	34.78	35.68	34.78	35.43
5120	NASDAQ	POWI	Thu, Apr 19, 2018	35.40	35.60	34.65	34.90
5119	NASDAQ	POWI	Wed, Apr 18, 2018	35.70	36.08	35.03	35.73
5118	NASDAQ	POWI	Tue, Apr 17, 2018	34.68	35.85	34.68	35.73
5117	NASDAQ	POWI	Mon, Apr 16, 2018	34.48	34.73	34.00	34.43
5116	NASDAQ	POWI	Fri, Apr 13, 2018	34.73	34.73	34.13	34.23
5115	NASDAQ	POWI	Thu, Apr 12, 2018	33.58	34.73	33.58	34.48
5114	NASDAQ	POWI	Wed, Apr 11, 2018	34.25	34.75	33.90	34.28
5113	NASDAQ	POWI	Tue, Apr 10, 2018	33.88	34.85	33.78	34.53
5112	NASDAQ	POWI	Mon, Apr 9, 2018	33.98	34.08	33.35	33.45
5111	NASDAQ	POWI	Fri, Apr 6, 2018	33.60	34.10	33.35	33.70
5110	NASDAQ	POWI	Thu, Apr 5, 2018	34.23	34.23	33.68	34.00
5109	NASDAQ	POWI	Wed, Apr 4, 2018	32.75	34.10	32.75	33.98
5108	NASDAQ	POWI	Tue, Apr 3, 2018	33.48	34.00	33.08	33.43
5107	NASDAQ	POWI	Mon, Apr 2, 2018	33.43	33.90	32.78	33.20
5106	NASDAQ	POWI	Thu, Mar 29, 2018	33.48	34.55	33.08	34.18
5105	NASDAQ	POWI	Wed, Mar 28, 2018	34.00	34.10	33.15	33.33
5104	NASDAQ	POWI	Tue, Mar 27, 2018	35.00	35.38	33.83	34.03
5103	NASDAQ	POWI	Mon, Mar 26, 2018	34.10	35.28	33.33	34.85
5102	NASDAQ	POWI	Fri, Mar 23, 2018	34.73	34.75	33.35	33.38
5101	NASDAQ	POWI	Thu, Mar 22, 2018	35.58	35.96	34.70	34.75
5100	NASDAQ	POWI	Wed, Mar 21, 2018	36.13	36.45	35.88	36.03
5099	NASDAQ	POWI	Tue, Mar 20, 2018	35.48	36.35	35.35	36.15
5098	NASDAQ	POWI	Mon, Mar 19, 2018	35.80	35.94	34.55	35.48
5097	NASDAQ	POWI	Fri, Mar 16, 2018	35.93	36.18	35.73	36.00
5096	NASDAQ	POWI	Thu, Mar 15, 2018	36.13	36.28	35.68	36.00
5095	NASDAQ	POWI	Wed, Mar 14, 2018	36.18	36.30	35.78	35.98
5094	NASDAQ	POWI	Tue, Mar 13, 2018	36.75	36.93	35.80	35.98
5093	NASDAQ	POWI	Mon, Mar 12, 2018	36.18	36.95	36.03	36.53
5092	NASDAQ	POWI	Fri, Mar 9, 2018	35.60	36.30	35.10	36.00
5091	NASDAQ	POWI	Thu, Mar 8, 2018	36.03	36.16	35.33	35.48
5090	NASDAQ	POWI	Wed, Mar 7, 2018	34.83	36.08	34.83	35.88
5089	NASDAQ	POWI	Tue, Mar 6, 2018	35.20	35.20	34.40	35.10
5088	NASDAQ	POWI	Mon, Mar 5, 2018	33.83	35.13	33.68	34.95
5087	NASDAQ	POWI	Fri, Mar 2, 2018	33.03	34.15	33.03	34.03
5086	NASDAQ	POWI	Thu, Mar 1, 2018	33.63	33.90	33.13	33.38
5085	NASDAQ	POWI	Wed, Feb 28, 2018	34.10	34.45	33.50	33.60
5084	NASDAQ	POWI	Tue, Feb 27, 2018	33.93	34.65	33.90	34.00
5083	NASDAQ	POWI	Mon, Feb 26, 2018	33.58	34.33	33.58	34.28
5082	NASDAQ	POWI	Fri, Feb 23, 2018	33.28	33.65	33.03	33.60
5081	NASDAQ	POWI	Thu, Feb 22, 2018	32.95	33.15	32.85	32.95
5080	NASDAQ	POWI	Wed, Feb 21, 2018	33.23	33.43	32.75	32.78
5079	NASDAQ	POWI	Tue, Feb 20, 2018	32.08	33.23	31.58	33.05
5078	NASDAQ	POWI	Fri, Feb 16, 2018	32.23	32.98	32.23	32.43
5077	NASDAQ	POWI	Thu, Feb 15, 2018	31.40	32.50	31.15	32.33
5076	NASDAQ	POWI	Wed, Feb 14, 2018	30.53	31.83	30.53	31.73
5075	NASDAQ	POWI	Tue, Feb 13, 2018	31.18	31.35	30.78	30.88
5074	NASDAQ	POWI	Mon, Feb 12, 2018	31.43	31.76	31.18	31.53
5073	NASDAQ	POWI	Fri, Feb 9, 2018	31.63	32.08	30.28	31.30
5072	NASDAQ	POWI	Thu, Feb 8, 2018	32.83	32.83	31.20	31.23
5071	NASDAQ	POWI	Wed, Feb 7, 2018	33.28	33.48	32.60	32.80
5070	NASDAQ	POWI	Tue, Feb 6, 2018	31.83	33.43	31.50	33.25
5069	NASDAQ	POWI	Mon, Feb 5, 2018	33.25	34.40	32.50	32.54
5068	NASDAQ	POWI	Fri, Feb 2, 2018	37.23	37.23	33.13	33.75
5067	NASDAQ	POWI	Thu, Feb 1, 2018	36.88	37.90	36.70	37.88
5066	NASDAQ	POWI	Wed, Jan 31, 2018	38.48	38.58	37.13	37.35
5065	NASDAQ	POWI	Tue, Jan 30, 2018	38.20	38.85	37.55	38.30
5064	NASDAQ	POWI	Mon, Jan 29, 2018	38.58	39.35	38.48	38.93
5063	NASDAQ	POWI	Fri, Jan 26, 2018	38.60	39.02	38.38	38.78
5062	NASDAQ	POWI	Thu, Jan 25, 2018	39.33	39.33	38.00	38.23
5061	NASDAQ	POWI	Wed, Jan 24, 2018	38.65	39.95	38.39	38.95
5060	NASDAQ	POWI	Tue, Jan 23, 2018	38.75	38.95	38.28	38.63
5059	NASDAQ	POWI	Mon, Jan 22, 2018	38.58	38.83	38.33	38.65
5058	NASDAQ	POWI	Fri, Jan 19, 2018	38.98	38.98	38.43	38.63
5057	NASDAQ	POWI	Thu, Jan 18, 2018	39.28	39.50	38.70	38.73
5056	NASDAQ	POWI	Wed, Jan 17, 2018	39.30	39.35	39.05	39.30
5055	NASDAQ	POWI	Tue, Jan 16, 2018	39.63	40.00	38.83	39.20
5054	NASDAQ	POWI	Fri, Jan 12, 2018	39.00	39.80	38.74	39.28
5053	NASDAQ	POWI	Thu, Jan 11, 2018	38.25	39.05	37.85	38.95
5052	NASDAQ	POWI	Wed, Jan 10, 2018	38.53	38.53	37.75	38.13
5051	NASDAQ	POWI	Tue, Jan 9, 2018	39.50	39.63	38.66	38.85
5050	NASDAQ	POWI	Mon, Jan 8, 2018	39.28	39.83	38.81	39.58
5049	NASDAQ	POWI	Fri, Jan 5, 2018	38.65	39.68	38.25	39.38
5048	NASDAQ	POWI	Thu, Jan 4, 2018	38.73	39.00	38.15	38.58
5047	NASDAQ	POWI	Wed, Jan 3, 2018	37.85	38.78	37.80	38.48
5046	NASDAQ	POWI	Tue, Jan 2, 2018	37.05	38.00	36.93	37.80
5045	NASDAQ	POWI	Fri, Dec 29, 2017	37.08	37.25	36.73	36.78
5044	NASDAQ	POWI	Thu, Dec 28, 2017	37.30	37.60	36.95	37.05
5043	NASDAQ	POWI	Wed, Dec 27, 2017	37.08	37.43	36.98	37.10
5042	NASDAQ	POWI	Tue, Dec 26, 2017	37.20	37.24	36.40	37.05
5041	NASDAQ	POWI	Fri, Dec 22, 2017	37.90	38.33	37.35	37.45
5040	NASDAQ	POWI	Thu, Dec 21, 2017	37.28	38.35	36.65	37.80
5039	NASDAQ	POWI	Wed, Dec 20, 2017	37.35	37.60	36.93	37.15
5038	NASDAQ	POWI	Tue, Dec 19, 2017	37.98	38.47	37.05	37.10
5037	NASDAQ	POWI	Mon, Dec 18, 2017	37.43	38.38	37.28	38.10
5036	NASDAQ	POWI	Fri, Dec 15, 2017	36.18	37.60	36.18	37.20
5035	NASDAQ	POWI	Thu, Dec 14, 2017	36.33	36.63	35.95	36.13
5034	NASDAQ	POWI	Wed, Dec 13, 2017	36.93	37.33	36.18	36.33
5033	NASDAQ	POWI	Tue, Dec 12, 2017	36.93	37.20	36.85	36.93
5032	NASDAQ	POWI	Mon, Dec 11, 2017	37.20	37.80	36.70	36.93
5031	NASDAQ	POWI	Fri, Dec 8, 2017	38.00	38.13	36.95	37.03
5030	NASDAQ	POWI	Thu, Dec 7, 2017	37.38	37.97	37.33	37.70
5029	NASDAQ	POWI	Wed, Dec 6, 2017	37.38	37.73	37.18	37.35
5028	NASDAQ	POWI	Tue, Dec 5, 2017	37.55	38.33	37.35	37.55
5027	NASDAQ	POWI	Mon, Dec 4, 2017	39.23	39.67	37.58	37.65
5026	NASDAQ	POWI	Fri, Dec 1, 2017	39.05	39.05	37.00	38.80
5025	NASDAQ	POWI	Thu, Nov 30, 2017	38.85	39.73	38.58	39.25
5024	NASDAQ	POWI	Wed, Nov 29, 2017	40.15	40.37	38.48	38.58
5023	NASDAQ	POWI	Tue, Nov 28, 2017	40.15	40.55	39.55	40.40
5022	NASDAQ	POWI	Mon, Nov 27, 2017	40.68	40.75	39.83	39.88
5021	NASDAQ	POWI	Fri, Nov 24, 2017	40.53	40.93	40.35	40.85
5020	NASDAQ	POWI	Wed, Nov 22, 2017	40.90	41.03	40.48	40.55
5019	NASDAQ	POWI	Tue, Nov 21, 2017	40.50	40.85	40.38	40.78
5018	NASDAQ	POWI	Mon, Nov 20, 2017	39.75	40.13	39.65	40.10
5017	NASDAQ	POWI	Fri, Nov 17, 2017	39.60	40.00	39.33	39.60
5016	NASDAQ	POWI	Thu, Nov 16, 2017	39.28	40.00	39.28	39.75
5015	NASDAQ	POWI	Wed, Nov 15, 2017	38.88	39.33	38.33	39.03
5014	NASDAQ	POWI	Tue, Nov 14, 2017	39.48	39.90	38.93	39.18
5013	NASDAQ	POWI	Mon, Nov 13, 2017	39.83	40.25	39.65	39.78
5012	NASDAQ	POWI	Fri, Nov 10, 2017	39.93	40.60	39.78	40.10
5011	NASDAQ	POWI	Thu, Nov 9, 2017	40.15	40.65	38.85	39.83
5010	NASDAQ	POWI	Wed, Nov 8, 2017	40.50	40.60	40.10	40.50
5009	NASDAQ	POWI	Tue, Nov 7, 2017	41.10	41.10	40.04	40.35
5008	NASDAQ	POWI	Mon, Nov 6, 2017	40.20	41.35	40.10	41.15
5007	NASDAQ	POWI	Fri, Nov 3, 2017	39.95	40.10	39.40	40.08
5006	NASDAQ	POWI	Thu, Nov 2, 2017	40.23	40.34	39.63	39.90
5005	NASDAQ	POWI	Wed, Nov 1, 2017	40.65	40.65	39.64	40.08
5004	NASDAQ	POWI	Tue, Oct 31, 2017	40.53	40.53	40.15	40.18
5003	NASDAQ	POWI	Mon, Oct 30, 2017	41.48	41.48	40.00	40.23
5002	NASDAQ	POWI	Fri, Oct 27, 2017	38.28	43.30	37.40	42.18
5001	NASDAQ	POWI	Thu, Oct 26, 2017	37.00	38.45	36.88	38.00
5000	NASDAQ	POWI	Wed, Oct 25, 2017	37.38	37.54	36.75	36.88
4999	NASDAQ	POWI	Tue, Oct 24, 2017	36.93	37.60	36.88	37.38
4998	NASDAQ	POWI	Mon, Oct 23, 2017	37.05	37.18	36.83	36.88
4997	NASDAQ	POWI	Fri, Oct 20, 2017	36.90	37.23	36.70	36.88
4996	NASDAQ	POWI	Thu, Oct 19, 2017	36.45	36.72	35.98	36.53
4995	NASDAQ	POWI	Wed, Oct 18, 2017	36.63	37.05	36.23	36.73
4994	NASDAQ	POWI	Tue, Oct 17, 2017	36.50	36.83	36.40	36.58
4993	NASDAQ	POWI	Mon, Oct 16, 2017	36.70	36.81	36.38	36.60
4992	NASDAQ	POWI	Fri, Oct 13, 2017	36.88	37.10	36.70	36.70
4991	NASDAQ	POWI	Thu, Oct 12, 2017	36.33	36.98	36.33	36.73
4990	NASDAQ	POWI	Wed, Oct 11, 2017	36.33	36.51	36.20	36.33
4989	NASDAQ	POWI	Tue, Oct 10, 2017	35.50	36.45	35.00	36.35
4988	NASDAQ	POWI	Mon, Oct 9, 2017	35.95	36.05	35.75	35.93
4987	NASDAQ	POWI	Fri, Oct 6, 2017	35.45	36.18	35.45	35.95
4986	NASDAQ	POWI	Thu, Oct 5, 2017	36.35	36.35	35.33	35.58
4985	NASDAQ	POWI	Wed, Oct 4, 2017	36.73	36.73	36.10	36.20
4984	NASDAQ	POWI	Tue, Oct 3, 2017	36.88	36.90	36.28	36.70
4983	NASDAQ	POWI	Mon, Oct 2, 2017	36.83	36.98	35.50	36.73
4982	NASDAQ	POWI	Fri, Sep 29, 2017	36.80	37.00	36.58	36.60
4981	NASDAQ	POWI	Thu, Sep 28, 2017	36.28	36.85	36.20	36.80
4980	NASDAQ	POWI	Wed, Sep 27, 2017	35.45	37.90	35.20	36.55
4979	NASDAQ	POWI	Tue, Sep 26, 2017	35.63	35.80	35.00	35.20
4978	NASDAQ	POWI	Mon, Sep 25, 2017	35.48	35.91	35.38	35.50
4977	NASDAQ	POWI	Fri, Sep 22, 2017	35.23	36.26	35.18	35.78
4976	NASDAQ	POWI	Thu, Sep 21, 2017	35.83	35.83	35.13	35.45
4975	NASDAQ	POWI	Wed, Sep 20, 2017	37.03	37.03	35.58	35.90
4974	NASDAQ	POWI	Tue, Sep 19, 2017	37.08	37.55	36.75	36.80
4973	NASDAQ	POWI	Mon, Sep 18, 2017	36.75	37.40	36.75	37.13
4972	NASDAQ	POWI	Fri, Sep 15, 2017	36.60	37.08	36.10	36.93
4971	NASDAQ	POWI	Thu, Sep 14, 2017	35.75	36.53	35.55	36.53
4970	NASDAQ	POWI	Wed, Sep 13, 2017	36.20	36.33	34.40	35.73
4969	NASDAQ	POWI	Tue, Sep 12, 2017	37.28	37.40	36.88	36.95
4968	NASDAQ	POWI	Mon, Sep 11, 2017	37.25	37.58	37.10	37.25
4967	NASDAQ	POWI	Fri, Sep 8, 2017	36.40	37.30	36.19	36.98
4966	NASDAQ	POWI	Thu, Sep 7, 2017	36.50	36.50	36.00	36.40
4965	NASDAQ	POWI	Wed, Sep 6, 2017	36.65	36.65	36.30	36.35
4964	NASDAQ	POWI	Tue, Sep 5, 2017	36.73	36.89	36.20	36.43
4963	NASDAQ	POWI	Fri, Sep 1, 2017	36.45	36.90	36.25	36.78
4962	NASDAQ	POWI	Thu, Aug 31, 2017	36.08	36.73	36.05	36.43
4961	NASDAQ	POWI	Wed, Aug 30, 2017	35.50	36.08	35.33	35.93
4960	NASDAQ	POWI	Tue, Aug 29, 2017	34.95	35.50	34.70	35.38
4959	NASDAQ	POWI	Mon, Aug 28, 2017	35.33	35.68	35.10	35.45
4958	NASDAQ	POWI	Fri, Aug 25, 2017	35.58	35.94	35.08	35.28
4957	NASDAQ	POWI	Thu, Aug 24, 2017	34.88	35.80	34.88	35.30
4956	NASDAQ	POWI	Wed, Aug 23, 2017	34.15	35.08	34.08	34.88
4955	NASDAQ	POWI	Tue, Aug 22, 2017	34.58	34.88	34.15	34.38
4954	NASDAQ	POWI	Mon, Aug 21, 2017	34.38	34.48	33.73	34.43
4953	NASDAQ	POWI	Fri, Aug 18, 2017	33.43	34.55	33.38	34.35
4952	NASDAQ	POWI	Thu, Aug 17, 2017	34.95	35.15	33.50	33.55
4951	NASDAQ	POWI	Wed, Aug 16, 2017	35.60	35.60	34.90	34.98
4950	NASDAQ	POWI	Tue, Aug 15, 2017	35.40	35.50	34.85	35.40
4949	NASDAQ	POWI	Mon, Aug 14, 2017	35.48	35.70	35.20	35.33
4948	NASDAQ	POWI	Fri, Aug 11, 2017	34.50	35.30	34.38	35.08
4947	NASDAQ	POWI	Thu, Aug 10, 2017	35.03	35.43	34.35	34.38
4946	NASDAQ	POWI	Wed, Aug 9, 2017	35.08	35.38	34.78	35.25
4945	NASDAQ	POWI	Tue, Aug 8, 2017	35.05	35.90	34.88	35.43
4944	NASDAQ	POWI	Mon, Aug 7, 2017	34.78	35.13	34.75	35.03
4943	NASDAQ	POWI	Fri, Aug 4, 2017	34.90	35.15	34.53	34.73
4942	NASDAQ	POWI	Thu, Aug 3, 2017	35.30	35.60	34.85	34.95
4941	NASDAQ	POWI	Wed, Aug 2, 2017	36.03	36.15	35.03	35.15
4940	NASDAQ	POWI	Tue, Aug 1, 2017	35.50	36.03	34.93	35.88
4939	NASDAQ	POWI	Mon, Jul 31, 2017	36.38	36.53	35.25	35.33
4938	NASDAQ	POWI	Fri, Jul 28, 2017	38.13	38.13	35.27	36.28
4937	NASDAQ	POWI	Thu, Jul 27, 2017	38.80	38.80	37.63	38.53
4936	NASDAQ	POWI	Wed, Jul 26, 2017	38.98	39.31	38.63	38.73
4935	NASDAQ	POWI	Tue, Jul 25, 2017	40.00	40.45	37.90	38.80
4934	NASDAQ	POWI	Mon, Jul 24, 2017	40.88	41.18	40.30	40.88
4933	NASDAQ	POWI	Fri, Jul 21, 2017	41.20	41.23	40.55	40.78
4932	NASDAQ	POWI	Thu, Jul 20, 2017	40.38	41.40	39.83	41.10
4931	NASDAQ	POWI	Wed, Jul 19, 2017	39.53	40.57	39.45	40.38
4930	NASDAQ	POWI	Tue, Jul 18, 2017	39.23	39.40	38.78	39.38
4929	NASDAQ	POWI	Mon, Jul 17, 2017	39.28	39.68	38.78	39.48
4928	NASDAQ	POWI	Fri, Jul 14, 2017	38.98	39.38	38.60	39.24
4927	NASDAQ	POWI	Thu, Jul 13, 2017	37.98	38.73	37.50	38.70
4926	NASDAQ	POWI	Wed, Jul 12, 2017	37.48	37.88	37.33	37.88
4925	NASDAQ	POWI	Tue, Jul 11, 2017	36.73	37.18	36.50	37.03
4924	NASDAQ	POWI	Mon, Jul 10, 2017	37.00	37.23	36.33	36.75
4923	NASDAQ	POWI	Fri, Jul 7, 2017	36.50	37.08	36.50	37.03
4922	NASDAQ	POWI	Thu, Jul 6, 2017	36.23	36.85	36.05	36.33
4921	NASDAQ	POWI	Wed, Jul 5, 2017	35.88	36.70	35.58	36.65
4920	NASDAQ	POWI	Mon, Jul 3, 2017	36.75	36.75	35.53	35.73
4919	NASDAQ	POWI	Fri, Jun 30, 2017	37.18	37.18	36.08	36.45
4918	NASDAQ	POWI	Thu, Jun 29, 2017	37.93	37.93	36.18	37.05
4917	NASDAQ	POWI	Wed, Jun 28, 2017	37.78	38.00	36.90	37.63
4916	NASDAQ	POWI	Tue, Jun 27, 2017	36.85	37.53	36.58	37.43
4915	NASDAQ	POWI	Mon, Jun 26, 2017	33.23	36.58	33.20	36.38
4914	NASDAQ	POWI	Fri, Jun 23, 2017	31.50	33.15	31.50	32.98
4913	NASDAQ	POWI	Thu, Jun 22, 2017	31.38	31.85	31.21	31.43
4912	NASDAQ	POWI	Wed, Jun 21, 2017	31.60	31.95	31.30	31.38
4911	NASDAQ	POWI	Tue, Jun 20, 2017	32.23	32.40	31.42	31.53
4910	NASDAQ	POWI	Mon, Jun 19, 2017	32.03	32.45	31.90	32.30
4909	NASDAQ	POWI	Fri, Jun 16, 2017	31.73	32.23	31.48	31.83
4908	NASDAQ	POWI	Thu, Jun 15, 2017	32.25	33.20	31.61	31.93
4907	NASDAQ	POWI	Wed, Jun 14, 2017	33.48	33.60	32.53	32.83
4906	NASDAQ	POWI	Tue, Jun 13, 2017	34.08	34.21	33.35	33.43
4905	NASDAQ	POWI	Mon, Jun 12, 2017	33.60	34.10	32.78	33.85
4904	NASDAQ	POWI	Fri, Jun 9, 2017	35.55	35.95	33.55	33.70
4903	NASDAQ	POWI	Thu, Jun 8, 2017	34.58	35.53	34.44	35.43
4902	NASDAQ	POWI	Wed, Jun 7, 2017	34.15	34.85	34.15	34.55
4901	NASDAQ	POWI	Tue, Jun 6, 2017	33.63	34.38	33.63	34.08
4900	NASDAQ	POWI	Mon, Jun 5, 2017	34.08	34.35	33.80	33.83
4899	NASDAQ	POWI	Fri, Jun 2, 2017	34.00	34.48	33.68	34.10
4898	NASDAQ	POWI	Thu, Jun 1, 2017	33.60	33.93	33.33	33.88
4897	NASDAQ	POWI	Wed, May 31, 2017	33.65	33.65	33.28	33.48
4896	NASDAQ	POWI	Tue, May 30, 2017	33.40	33.67	33.30	33.45
4895	NASDAQ	POWI	Fri, May 26, 2017	33.38	33.55	33.13	33.48
4894	NASDAQ	POWI	Thu, May 25, 2017	33.35	33.70	33.23	33.53
4893	NASDAQ	POWI	Wed, May 24, 2017	33.03	33.40	32.80	33.23
4892	NASDAQ	POWI	Tue, May 23, 2017	33.03	33.05	32.38	32.95
4891	NASDAQ	POWI	Mon, May 22, 2017	32.73	33.30	32.73	32.98
4890	NASDAQ	POWI	Fri, May 19, 2017	33.20	33.45	32.63	32.65
4889	NASDAQ	POWI	Thu, May 18, 2017	32.38	33.11	32.38	33.05
4888	NASDAQ	POWI	Wed, May 17, 2017	33.25	33.60	32.28	32.30
4887	NASDAQ	POWI	Tue, May 16, 2017	33.78	33.93	33.60	33.88
4886	NASDAQ	POWI	Mon, May 15, 2017	33.28	34.13	33.28	33.65
4885	NASDAQ	POWI	Fri, May 12, 2017	33.15	33.43	33.00	33.28
4884	NASDAQ	POWI	Thu, May 11, 2017	33.03	33.40	32.76	33.23
4883	NASDAQ	POWI	Wed, May 10, 2017	32.85	33.48	32.83	33.13
4882	NASDAQ	POWI	Tue, May 9, 2017	33.25	33.40	32.55	32.68
4881	NASDAQ	POWI	Mon, May 8, 2017	31.73	33.45	31.63	33.13
4880	NASDAQ	POWI	Fri, May 5, 2017	31.53	31.80	31.33	31.78
4879	NASDAQ	POWI	Thu, May 4, 2017	31.53	31.75	31.20	31.48
4878	NASDAQ	POWI	Wed, May 3, 2017	31.65	31.70	30.95	31.43
4877	NASDAQ	POWI	Tue, May 2, 2017	32.18	32.18	31.70	31.95
4876	NASDAQ	POWI	Mon, May 1, 2017	33.18	33.18	31.81	32.20
4875	NASDAQ	POWI	Fri, Apr 28, 2017	34.65	35.78	32.90	32.98
4874	NASDAQ	POWI	Thu, Apr 27, 2017	33.80	34.38	33.80	33.95
4873	NASDAQ	POWI	Wed, Apr 26, 2017	33.55	33.85	33.00	33.60
4872	NASDAQ	POWI	Tue, Apr 25, 2017	33.53	34.15	33.48	33.58
4871	NASDAQ	POWI	Mon, Apr 24, 2017	33.23	33.54	33.03	33.35
4870	NASDAQ	POWI	Fri, Apr 21, 2017	32.70	32.88	32.38	32.75
4869	NASDAQ	POWI	Thu, Apr 20, 2017	32.45	32.90	32.23	32.88
4868	NASDAQ	POWI	Wed, Apr 19, 2017	32.13	32.48	32.08	32.23
4867	NASDAQ	POWI	Tue, Apr 18, 2017	31.55	31.98	31.50	31.95
4866	NASDAQ	POWI	Mon, Apr 17, 2017	31.48	31.88	31.43	31.83
4865	NASDAQ	POWI	Thu, Apr 13, 2017	31.68	31.95	31.08	31.35
4864	NASDAQ	POWI	Wed, Apr 12, 2017	32.20	32.45	31.68	31.78
4863	NASDAQ	POWI	Tue, Apr 11, 2017	31.93	32.28	31.38	32.23
4862	NASDAQ	POWI	Mon, Apr 10, 2017	32.50	32.73	31.93	32.08
4861	NASDAQ	POWI	Fri, Apr 7, 2017	32.00	32.61	32.00	32.50
4860	NASDAQ	POWI	Thu, Apr 6, 2017	31.63	32.20	31.30	32.18
4859	NASDAQ	POWI	Wed, Apr 5, 2017	32.15	32.35	31.60	31.60
4858	NASDAQ	POWI	Tue, Apr 4, 2017	31.93	32.33	31.73	32.05
4857	NASDAQ	POWI	Mon, Apr 3, 2017	32.60	32.93	32.03	32.08
4856	NASDAQ	POWI	Fri, Mar 31, 2017	32.55	33.00	32.38	32.88
4855	NASDAQ	POWI	Thu, Mar 30, 2017	32.43	32.65	32.20	32.58
4854	NASDAQ	POWI	Wed, Mar 29, 2017	32.43	32.50	32.20	32.35
4853	NASDAQ	POWI	Tue, Mar 28, 2017	32.08	32.60	31.78	32.50
4852	NASDAQ	POWI	Mon, Mar 27, 2017	31.63	32.35	31.39	32.13
4851	NASDAQ	POWI	Fri, Mar 24, 2017	32.15	32.51	31.95	32.15
4850	NASDAQ	POWI	Thu, Mar 23, 2017	31.93	32.25	31.53	31.95
4849	NASDAQ	POWI	Wed, Mar 22, 2017	31.93	32.15	31.58	32.03
4848	NASDAQ	POWI	Tue, Mar 21, 2017	33.40	33.50	31.85	31.93
4847	NASDAQ	POWI	Mon, Mar 20, 2017	33.58	33.88	33.28	33.30
4846	NASDAQ	POWI	Fri, Mar 17, 2017	33.03	33.73	32.95	33.58
4845	NASDAQ	POWI	Thu, Mar 16, 2017	33.33	33.45	32.85	32.98
4844	NASDAQ	POWI	Wed, Mar 15, 2017	32.48	33.30	32.23	33.20
4843	NASDAQ	POWI	Tue, Mar 14, 2017	32.35	32.35	32.00	32.33
4842	NASDAQ	POWI	Mon, Mar 13, 2017	32.13	32.48	32.13	32.43
4841	NASDAQ	POWI	Fri, Mar 10, 2017	31.63	32.20	31.63	32.10
4840	NASDAQ	POWI	Thu, Mar 9, 2017	31.30	31.83	31.28	31.40
4839	NASDAQ	POWI	Wed, Mar 8, 2017	31.30	31.65	31.30	31.40
4838	NASDAQ	POWI	Tue, Mar 7, 2017	31.25	31.70	31.08	31.23
4837	NASDAQ	POWI	Mon, Mar 6, 2017	31.08	31.41	30.75	31.30
4836	NASDAQ	POWI	Fri, Mar 3, 2017	31.78	32.03	31.25	31.30
4835	NASDAQ	POWI	Thu, Mar 2, 2017	32.15	32.23	31.45	31.70
4834	NASDAQ	POWI	Wed, Mar 1, 2017	31.95	32.28	31.83	32.13
4833	NASDAQ	POWI	Tue, Feb 28, 2017	32.33	32.48	30.72	31.60
4832	NASDAQ	POWI	Mon, Feb 27, 2017	32.63	32.90	32.35	32.45
4831	NASDAQ	POWI	Fri, Feb 24, 2017	32.63	33.10	32.25	32.75
4830	NASDAQ	POWI	Thu, Feb 23, 2017	33.00	33.38	32.75	32.98
4829	NASDAQ	POWI	Wed, Feb 22, 2017	32.98	33.30	32.75	33.05
4828	NASDAQ	POWI	Tue, Feb 21, 2017	32.93	33.00	32.60	33.00
4827	NASDAQ	POWI	Fri, Feb 17, 2017	32.93	33.00	32.65	32.88
4826	NASDAQ	POWI	Thu, Feb 16, 2017	32.98	33.05	32.63	32.93
4825	NASDAQ	POWI	Wed, Feb 15, 2017	32.80	33.13	32.65	32.93
4824	NASDAQ	POWI	Tue, Feb 14, 2017	32.95	33.03	32.63	32.75
4823	NASDAQ	POWI	Mon, Feb 13, 2017	33.48	33.60	33.00	33.10
4822	NASDAQ	POWI	Fri, Feb 10, 2017	33.33	33.55	33.03	33.40
4821	NASDAQ	POWI	Thu, Feb 9, 2017	33.83	34.25	33.15	33.20
4820	NASDAQ	POWI	Wed, Feb 8, 2017	33.33	33.98	33.28	33.80
4819	NASDAQ	POWI	Tue, Feb 7, 2017	33.10	33.75	33.10	33.35
4818	NASDAQ	POWI	Mon, Feb 6, 2017	33.80	33.90	32.98	33.10
4817	NASDAQ	POWI	Fri, Feb 3, 2017	32.40	34.08	32.40	33.80
4816	NASDAQ	POWI	Thu, Feb 2, 2017	31.03	33.50	30.75	32.33
4815	NASDAQ	POWI	Wed, Feb 1, 2017	35.65	36.33	35.40	36.20
4814	NASDAQ	POWI	Tue, Jan 31, 2017	35.15	35.65	34.63	35.50
4813	NASDAQ	POWI	Mon, Jan 30, 2017	35.93	36.10	34.53	35.18
4812	NASDAQ	POWI	Fri, Jan 27, 2017	35.70	36.28	35.70	36.25
4811	NASDAQ	POWI	Thu, Jan 26, 2017	36.05	36.05	35.60	35.80
4810	NASDAQ	POWI	Wed, Jan 25, 2017	35.63	36.10	35.33	35.93
4809	NASDAQ	POWI	Tue, Jan 24, 2017	34.63	35.45	34.48	35.30
4808	NASDAQ	POWI	Mon, Jan 23, 2017	34.30	34.68	34.11	34.53
4807	NASDAQ	POWI	Fri, Jan 20, 2017	34.13	34.83	34.13	34.48
4806	NASDAQ	POWI	Thu, Jan 19, 2017	34.13	34.45	33.80	34.08
4805	NASDAQ	POWI	Wed, Jan 18, 2017	34.00	34.65	33.71	34.33
4804	NASDAQ	POWI	Tue, Jan 17, 2017	34.45	34.75	33.68	33.78
4803	NASDAQ	POWI	Fri, Jan 13, 2017	34.05	34.73	34.05	34.50
4802	NASDAQ	POWI	Thu, Jan 12, 2017	34.10	34.13	33.35	34.00
4801	NASDAQ	POWI	Wed, Jan 11, 2017	33.90	34.28	33.75	34.23
4800	NASDAQ	POWI	Tue, Jan 10, 2017	33.75	33.86	33.60	33.80
4799	NASDAQ	POWI	Mon, Jan 9, 2017	33.70	34.10	33.61	33.70
4798	NASDAQ	POWI	Fri, Jan 6, 2017	33.05	33.83	32.95	33.70
4797	NASDAQ	POWI	Thu, Jan 5, 2017	33.58	33.75	32.85	33.08
4796	NASDAQ	POWI	Wed, Jan 4, 2017	34.03	34.10	33.48	33.75
4795	NASDAQ	POWI	Tue, Jan 3, 2017	34.20	34.23	33.45	33.98
4794	NASDAQ	POWI	Fri, Dec 30, 2016	34.38	34.38	33.63	33.93
4793	NASDAQ	POWI	Thu, Dec 29, 2016	34.00	34.35	33.73	34.35
4792	NASDAQ	POWI	Wed, Dec 28, 2016	34.55	34.55	33.85	33.90
4791	NASDAQ	POWI	Tue, Dec 27, 2016	34.30	34.60	34.00	34.55
4790	NASDAQ	POWI	Fri, Dec 23, 2016	34.03	34.38	33.90	34.25
4789	NASDAQ	POWI	Thu, Dec 22, 2016	34.13	34.68	33.90	34.10
4788	NASDAQ	POWI	Wed, Dec 21, 2016	34.28	34.30	33.80	33.83
4787	NASDAQ	POWI	Tue, Dec 20, 2016	34.25	34.48	34.00	34.20
4786	NASDAQ	POWI	Mon, Dec 19, 2016	34.15	35.00	33.76	34.18
4785	NASDAQ	POWI	Fri, Dec 16, 2016	34.55	34.65	34.05	34.55
4784	NASDAQ	POWI	Thu, Dec 15, 2016	33.58	35.00	33.40	34.55
4783	NASDAQ	POWI	Wed, Dec 14, 2016	33.50	33.75	33.33	33.53
4782	NASDAQ	POWI	Tue, Dec 13, 2016	33.70	34.13	33.53	33.60
4781	NASDAQ	POWI	Mon, Dec 12, 2016	34.13	34.56	33.35	33.63
4780	NASDAQ	POWI	Fri, Dec 9, 2016	34.90	34.90	33.95	34.28
4779	NASDAQ	POWI	Thu, Dec 8, 2016	33.70	34.81	33.40	34.78
4778	NASDAQ	POWI	Wed, Dec 7, 2016	33.50	33.94	32.83	33.78
4777	NASDAQ	POWI	Tue, Dec 6, 2016	32.70	33.45	32.33	33.33
4776	NASDAQ	POWI	Mon, Dec 5, 2016	31.98	32.73	31.73	32.70
4775	NASDAQ	POWI	Fri, Dec 2, 2016	31.60	32.19	30.82	31.78
4774	NASDAQ	POWI	Thu, Dec 1, 2016	33.70	33.80	31.58	31.70
4773	NASDAQ	POWI	Wed, Nov 30, 2016	34.23	34.23	33.55	33.65
4772	NASDAQ	POWI	Tue, Nov 29, 2016	34.15	34.30	33.78	33.98
4771	NASDAQ	POWI	Mon, Nov 28, 2016	34.15	34.33	33.66	34.18
4770	NASDAQ	POWI	Fri, Nov 25, 2016	34.38	34.38	33.63	34.30
4769	NASDAQ	POWI	Wed, Nov 23, 2016	33.90	34.70	33.68	34.25
4768	NASDAQ	POWI	Tue, Nov 22, 2016	33.70	34.10	33.39	33.98
4767	NASDAQ	POWI	Mon, Nov 21, 2016	33.53	33.90	33.35	33.50
4766	NASDAQ	POWI	Fri, Nov 18, 2016	33.20	33.65	32.90	33.50
4765	NASDAQ	POWI	Thu, Nov 17, 2016	33.30	33.58	32.75	33.20
4764	NASDAQ	POWI	Wed, Nov 16, 2016	32.73	33.30	32.58	33.05
4763	NASDAQ	POWI	Tue, Nov 15, 2016	32.80	33.03	32.23	32.75
4762	NASDAQ	POWI	Mon, Nov 14, 2016	32.73	33.00	32.40	32.73
4761	NASDAQ	POWI	Fri, Nov 11, 2016	31.18	32.70	31.18	32.45
4760	NASDAQ	POWI	Thu, Nov 10, 2016	32.70	32.73	31.13	31.18
4759	NASDAQ	POWI	Wed, Nov 9, 2016	31.60	32.50	31.16	32.38
4758	NASDAQ	POWI	Tue, Nov 8, 2016	32.15	32.53	32.05	32.18
4757	NASDAQ	POWI	Mon, Nov 7, 2016	32.45	32.58	32.23	32.43
4756	NASDAQ	POWI	Fri, Nov 4, 2016	31.48	32.28	31.40	31.85
4755	NASDAQ	POWI	Thu, Nov 3, 2016	31.25	31.55	30.90	31.48
4754	NASDAQ	POWI	Wed, Nov 2, 2016	31.38	31.85	31.08	31.18
4753	NASDAQ	POWI	Tue, Nov 1, 2016	32.20	32.27	31.30	31.45
4752	NASDAQ	POWI	Mon, Oct 31, 2016	32.08	32.33	31.83	32.23
4751	NASDAQ	POWI	Fri, Oct 28, 2016	32.30	32.55	31.60	32.08
4750	NASDAQ	POWI	Thu, Oct 27, 2016	32.08	32.13	30.59	31.90
4749	NASDAQ	POWI	Wed, Oct 26, 2016	31.40	31.98	31.40	31.90
4748	NASDAQ	POWI	Tue, Oct 25, 2016	31.40	31.78	31.40	31.68
4747	NASDAQ	POWI	Mon, Oct 24, 2016	31.35	31.78	30.34	31.48
4746	NASDAQ	POWI	Fri, Oct 21, 2016	30.93	31.28	30.65	31.10
4745	NASDAQ	POWI	Thu, Oct 20, 2016	31.55	31.88	30.93	31.15
4744	NASDAQ	POWI	Wed, Oct 19, 2016	31.38	31.78	30.90	31.73
4743	NASDAQ	POWI	Tue, Oct 18, 2016	31.48	31.60	31.23	31.50
4742	NASDAQ	POWI	Mon, Oct 17, 2016	31.30	31.53	31.08	31.10
4741	NASDAQ	POWI	Fri, Oct 14, 2016	31.50	32.18	31.15	31.42
4740	NASDAQ	POWI	Thu, Oct 13, 2016	31.00	31.46	30.55	31.42
4739	NASDAQ	POWI	Wed, Oct 12, 2016	31.21	31.21	30.75	30.99
4738	NASDAQ	POWI	Tue, Oct 11, 2016	31.46	31.52	31.08	31.22
4737	NASDAQ	POWI	Mon, Oct 10, 2016	32.07	32.37	31.64	31.65
4736	NASDAQ	POWI	Fri, Oct 7, 2016	31.76	32.13	31.09	32.03
4735	NASDAQ	POWI	Thu, Oct 6, 2016	31.95	32.02	31.42	31.81
4734	NASDAQ	POWI	Wed, Oct 5, 2016	31.94	32.08	31.78	31.87
4733	NASDAQ	POWI	Tue, Oct 4, 2016	32.10	32.18	31.31	31.90
4732	NASDAQ	POWI	Mon, Oct 3, 2016	31.51	31.90	31.26	31.89
4731	NASDAQ	POWI	Fri, Sep 30, 2016	30.96	31.63	30.84	31.52
4730	NASDAQ	POWI	Thu, Sep 29, 2016	30.74	30.99	30.29	30.76
4729	NASDAQ	POWI	Wed, Sep 28, 2016	30.85	31.23	30.56	30.72
4728	NASDAQ	POWI	Tue, Sep 27, 2016	30.15	30.73	30.01	30.69
4727	NASDAQ	POWI	Mon, Sep 26, 2016	30.53	30.53	30.07	30.12
4726	NASDAQ	POWI	Fri, Sep 23, 2016	31.00	31.15	30.65	30.71
4725	NASDAQ	POWI	Thu, Sep 22, 2016	30.85	31.21	30.53	31.10
4724	NASDAQ	POWI	Wed, Sep 21, 2016	30.31	30.85	30.26	30.83
4723	NASDAQ	POWI	Tue, Sep 20, 2016	30.50	30.68	30.29	30.43
4722	NASDAQ	POWI	Mon, Sep 19, 2016	29.85	30.46	29.71	30.41
4721	NASDAQ	POWI	Fri, Sep 16, 2016	29.61	29.75	29.16	29.71
4720	NASDAQ	POWI	Thu, Sep 15, 2016	29.14	29.59	28.98	29.46
4719	NASDAQ	POWI	Wed, Sep 14, 2016	28.85	29.06	28.65	29.02
4718	NASDAQ	POWI	Tue, Sep 13, 2016	29.26	29.66	28.75	28.91
4717	NASDAQ	POWI	Mon, Sep 12, 2016	28.66	29.36	28.37	29.34
4716	NASDAQ	POWI	Fri, Sep 9, 2016	29.30	29.34	28.73	28.78
4715	NASDAQ	POWI	Thu, Sep 8, 2016	29.48	29.67	29.25	29.62
4714	NASDAQ	POWI	Wed, Sep 7, 2016	29.50	29.65	29.11	29.64
4713	NASDAQ	POWI	Tue, Sep 6, 2016	29.70	29.83	29.26	29.50
4712	NASDAQ	POWI	Fri, Sep 2, 2016	29.59	29.79	29.28	29.69
4711	NASDAQ	POWI	Thu, Sep 1, 2016	29.18	29.55	28.95	29.54
4710	NASDAQ	POWI	Wed, Aug 31, 2016	29.13	29.33	28.89	29.20
4709	NASDAQ	POWI	Tue, Aug 30, 2016	29.24	29.56	29.00	29.11
4708	NASDAQ	POWI	Mon, Aug 29, 2016	29.34	29.49	28.91	29.19
4707	NASDAQ	POWI	Fri, Aug 26, 2016	29.35	29.59	29.07	29.31
4706	NASDAQ	POWI	Thu, Aug 25, 2016	29.12	29.44	28.98	29.42
4705	NASDAQ	POWI	Wed, Aug 24, 2016	29.09	29.45	29.06	29.20
4704	NASDAQ	POWI	Tue, Aug 23, 2016	29.30	29.43	28.98	29.14
4703	NASDAQ	POWI	Mon, Aug 22, 2016	28.69	29.16	28.02	29.12
4702	NASDAQ	POWI	Fri, Aug 19, 2016	28.67	28.95	28.61	28.74
4701	NASDAQ	POWI	Thu, Aug 18, 2016	28.41	28.73	28.36	28.67
4700	NASDAQ	POWI	Wed, Aug 17, 2016	28.35	28.44	28.08	28.37
4699	NASDAQ	POWI	Tue, Aug 16, 2016	28.50	28.55	28.31	28.46
4698	NASDAQ	POWI	Mon, Aug 15, 2016	28.65	28.81	28.52	28.62
4697	NASDAQ	POWI	Fri, Aug 12, 2016	28.61	28.74	28.43	28.61
4696	NASDAQ	POWI	Thu, Aug 11, 2016	28.57	28.90	28.55	28.59
4695	NASDAQ	POWI	Wed, Aug 10, 2016	28.58	28.58	28.16	28.51
4694	NASDAQ	POWI	Tue, Aug 9, 2016	27.88	28.70	27.73	28.56
4693	NASDAQ	POWI	Mon, Aug 8, 2016	28.26	28.41	27.85	27.89
4692	NASDAQ	POWI	Fri, Aug 5, 2016	27.82	28.22	27.72	28.16
4691	NASDAQ	POWI	Thu, Aug 4, 2016	27.70	27.87	27.54	27.71
4690	NASDAQ	POWI	Wed, Aug 3, 2016	27.35	27.71	26.75	27.69
4689	NASDAQ	POWI	Tue, Aug 2, 2016	28.34	28.44	26.77	27.46
4688	NASDAQ	POWI	Mon, Aug 1, 2016	28.46	28.86	28.27	28.58
4687	NASDAQ	POWI	Fri, Jul 29, 2016	28.99	29.81	28.32	28.54
4686	NASDAQ	POWI	Thu, Jul 28, 2016	28.13	28.48	27.53	28.43
4685	NASDAQ	POWI	Wed, Jul 27, 2016	27.95	28.32	27.61	28.20
4684	NASDAQ	POWI	Tue, Jul 26, 2016	27.47	27.95	27.41	27.91
4683	NASDAQ	POWI	Mon, Jul 25, 2016	27.21	27.72	27.21	27.35
4682	NASDAQ	POWI	Fri, Jul 22, 2016	27.01	27.33	26.59	27.18
4681	NASDAQ	POWI	Thu, Jul 21, 2016	27.28	27.52	26.96	27.06
4680	NASDAQ	POWI	Wed, Jul 20, 2016	27.11	27.70	26.90	27.32
4679	NASDAQ	POWI	Tue, Jul 19, 2016	26.81	27.02	26.78	26.88
4678	NASDAQ	POWI	Mon, Jul 18, 2016	26.32	27.05	26.22	26.87
4677	NASDAQ	POWI	Fri, Jul 15, 2016	26.25	26.37	25.51	26.13
4676	NASDAQ	POWI	Thu, Jul 14, 2016	26.16	26.28	25.68	26.09
4675	NASDAQ	POWI	Wed, Jul 13, 2016	26.00	26.07	25.71	25.83
4674	NASDAQ	POWI	Tue, Jul 12, 2016	26.36	26.43	25.76	25.83
4673	NASDAQ	POWI	Mon, Jul 11, 2016	25.63	26.18	25.50	26.18
4672	NASDAQ	POWI	Fri, Jul 8, 2016	24.76	25.62	24.63	25.45
4671	NASDAQ	POWI	Thu, Jul 7, 2016	24.63	25.03	24.55	24.67
4670	NASDAQ	POWI	Wed, Jul 6, 2016	24.27	24.72	23.86	24.52
4669	NASDAQ	POWI	Tue, Jul 5, 2016	24.85	24.89	24.27	24.46
4668	NASDAQ	POWI	Fri, Jul 1, 2016	24.91	25.23	24.73	25.05
4667	NASDAQ	POWI	Thu, Jun 30, 2016	24.42	25.04	24.22	25.04
4666	NASDAQ	POWI	Wed, Jun 29, 2016	24.64	24.87	24.40	24.53
4665	NASDAQ	POWI	Tue, Jun 28, 2016	24.10	24.67	23.78	24.49
4664	NASDAQ	POWI	Mon, Jun 27, 2016	24.86	24.86	23.50	23.71
4663	NASDAQ	POWI	Fri, Jun 24, 2016	25.52	25.82	24.84	25.15
4662	NASDAQ	POWI	Thu, Jun 23, 2016	26.22	26.76	26.03	26.56
4661	NASDAQ	POWI	Wed, Jun 22, 2016	26.73	27.10	26.49	26.53
4660	NASDAQ	POWI	Tue, Jun 21, 2016	26.59	26.80	26.52	26.70
4659	NASDAQ	POWI	Mon, Jun 20, 2016	26.89	27.11	26.54	26.57
4658	NASDAQ	POWI	Fri, Jun 17, 2016	27.11	27.11	26.35	26.55
4657	NASDAQ	POWI	Thu, Jun 16, 2016	26.97	27.14	26.61	27.11
4656	NASDAQ	POWI	Wed, Jun 15, 2016	27.36	27.36	26.96	27.15
4655	NASDAQ	POWI	Tue, Jun 14, 2016	26.65	27.30	26.30	27.18
4654	NASDAQ	POWI	Mon, Jun 13, 2016	26.33	26.75	26.06	26.69
4653	NASDAQ	POWI	Fri, Jun 10, 2016	26.43	26.71	26.03	26.53
4652	NASDAQ	POWI	Thu, Jun 9, 2016	25.94	26.84	25.92	26.74
4651	NASDAQ	POWI	Wed, Jun 8, 2016	25.65	26.18	25.53	26.17
4650	NASDAQ	POWI	Tue, Jun 7, 2016	25.47	25.74	25.13	25.65
4649	NASDAQ	POWI	Mon, Jun 6, 2016	25.34	25.84	25.11	25.35
4648	NASDAQ	POWI	Fri, Jun 3, 2016	25.33	25.46	25.01	25.34
4647	NASDAQ	POWI	Thu, Jun 2, 2016	25.11	25.44	24.83	25.28
4646	NASDAQ	POWI	Wed, Jun 1, 2016	24.82	25.26	24.62	25.26
4645	NASDAQ	POWI	Tue, May 31, 2016	24.64	25.00	24.64	24.95
4644	NASDAQ	POWI	Fri, May 27, 2016	24.52	24.97	24.52	24.80
4643	NASDAQ	POWI	Thu, May 26, 2016	24.56	24.89	24.54	24.63
4642	NASDAQ	POWI	Wed, May 25, 2016	25.05	25.09	24.65	24.66
4641	NASDAQ	POWI	Tue, May 24, 2016	24.18	25.16	24.06	24.96
4640	NASDAQ	POWI	Mon, May 23, 2016	24.09	24.43	24.04	24.15
4639	NASDAQ	POWI	Fri, May 20, 2016	23.25	24.02	23.19	24.00
4638	NASDAQ	POWI	Thu, May 19, 2016	23.30	23.50	22.93	23.12
4637	NASDAQ	POWI	Wed, May 18, 2016	22.90	23.66	22.74	23.47
4636	NASDAQ	POWI	Tue, May 17, 2016	23.38	23.70	22.83	22.96
4635	NASDAQ	POWI	Mon, May 16, 2016	23.30	23.65	23.01	23.44
4634	NASDAQ	POWI	Fri, May 13, 2016	22.74	23.53	22.74	23.25
4633	NASDAQ	POWI	Thu, May 12, 2016	23.53	23.59	22.63	22.82
4632	NASDAQ	POWI	Wed, May 11, 2016	23.45	23.74	23.37	23.41
4631	NASDAQ	POWI	Tue, May 10, 2016	23.11	23.66	22.78	23.51
4630	NASDAQ	POWI	Mon, May 9, 2016	22.98	23.44	22.81	23.23
4629	NASDAQ	POWI	Fri, May 6, 2016	22.75	23.05	22.50	22.94
4628	NASDAQ	POWI	Thu, May 5, 2016	23.41	23.45	22.95	22.96
4627	NASDAQ	POWI	Wed, May 4, 2016	23.51	23.94	23.33	23.41
4626	NASDAQ	POWI	Tue, May 3, 2016	23.88	24.00	23.66	23.74
4625	NASDAQ	POWI	Mon, May 2, 2016	24.17	24.17	22.66	24.04
4624	NASDAQ	POWI	Fri, Apr 29, 2016	24.70	24.98	23.11	24.13
4623	NASDAQ	POWI	Thu, Apr 28, 2016	23.22	23.37	22.58	22.73
4622	NASDAQ	POWI	Wed, Apr 27, 2016	23.31	23.84	22.90	23.39
4621	NASDAQ	POWI	Tue, Apr 26, 2016	23.06	23.84	22.96	23.38
4620	NASDAQ	POWI	Mon, Apr 25, 2016	23.07	23.44	22.83	22.98
4619	NASDAQ	POWI	Fri, Apr 22, 2016	22.49	23.24	22.49	23.19
4618	NASDAQ	POWI	Thu, Apr 21, 2016	22.85	22.85	22.41	22.52
4617	NASDAQ	POWI	Wed, Apr 20, 2016	22.65	23.10	22.49	22.81
4616	NASDAQ	POWI	Tue, Apr 19, 2016	23.56	23.63	22.53	22.68
4615	NASDAQ	POWI	Mon, Apr 18, 2016	22.97	23.49	22.97	23.47
4614	NASDAQ	POWI	Fri, Apr 15, 2016	23.49	23.57	23.05	23.06
4613	NASDAQ	POWI	Thu, Apr 14, 2016	24.22	24.22	23.56	23.63
4612	NASDAQ	POWI	Wed, Apr 13, 2016	23.68	24.32	22.80	24.32
4611	NASDAQ	POWI	Tue, Apr 12, 2016	23.54	24.40	23.29	23.52
4610	NASDAQ	POWI	Mon, Apr 11, 2016	23.83	23.96	23.51	23.56
4609	NASDAQ	POWI	Fri, Apr 8, 2016	23.83	23.84	23.40	23.71
4608	NASDAQ	POWI	Thu, Apr 7, 2016	24.09	24.10	23.51	23.56
4607	NASDAQ	POWI	Wed, Apr 6, 2016	24.31	24.39	23.93	24.20
4606	NASDAQ	POWI	Tue, Apr 5, 2016	24.30	24.30	24.30	24.32
4605	NASDAQ	POWI	Mon, Apr 4, 2016	24.29	24.84	24.05	24.30
4604	NASDAQ	POWI	Fri, Apr 1, 2016	24.58	25.00	24.41	24.99
4603	NASDAQ	POWI	Thu, Mar 31, 2016	24.89	24.93	24.64	24.90
4602	NASDAQ	POWI	Wed, Mar 30, 2016	24.99	24.99	24.73	24.88
4601	NASDAQ	POWI	Tue, Mar 29, 2016	24.06	24.42	23.87	24.51
4600	NASDAQ	POWI	Mon, Mar 28, 2016	24.32	24.32	23.84	24.08
4599	NASDAQ	POWI	Thu, Mar 24, 2016	24.03	24.03	24.03	24.20
4598	NASDAQ	POWI	Wed, Mar 23, 2016	24.45	24.56	24.03	24.03
4597	NASDAQ	POWI	Tue, Mar 22, 2016	24.51	24.71	24.27	24.53
4596	NASDAQ	POWI	Mon, Mar 21, 2016	24.67	24.77	24.03	24.64
4595	NASDAQ	POWI	Fri, Mar 18, 2016	24.80	24.94	24.66	24.83
4594	NASDAQ	POWI	Thu, Mar 17, 2016	24.50	24.75	23.83	24.67
4593	NASDAQ	POWI	Wed, Mar 16, 2016	24.06	24.69	24.06	24.53
4592	NASDAQ	POWI	Tue, Mar 15, 2016	24.13	24.13	24.13	24.15
4591	NASDAQ	POWI	Mon, Mar 14, 2016	24.17	24.23	23.94	24.13
4590	NASDAQ	POWI	Fri, Mar 11, 2016	23.74	24.22	23.54	24.22
4589	NASDAQ	POWI	Thu, Mar 10, 2016	23.88	24.50	23.26	23.76
4588	NASDAQ	POWI	Wed, Mar 9, 2016	24.00	24.00	24.00	23.76
4587	NASDAQ	POWI	Tue, Mar 8, 2016	24.03	24.31	23.08	24.22
4586	NASDAQ	POWI	Mon, Mar 7, 2016	24.30	24.44	23.87	24.22
4585	NASDAQ	POWI	Fri, Mar 4, 2016	24.19	24.19	24.19	24.44
4584	NASDAQ	POWI	Thu, Mar 3, 2016	23.89	23.89	23.89	24.19
4583	NASDAQ	POWI	Wed, Mar 2, 2016	23.60	23.93	23.39	23.67
4582	NASDAQ	POWI	Tue, Mar 1, 2016	22.92	22.92	22.92	23.67
4581	NASDAQ	POWI	Mon, Feb 29, 2016	22.88	23.54	22.87	22.92
4580	NASDAQ	POWI	Fri, Feb 26, 2016	22.66	22.66	22.66	22.88
4579	NASDAQ	POWI	Thu, Feb 25, 2016	22.25	22.69	22.09	22.66
4578	NASDAQ	POWI	Wed, Feb 24, 2016	22.10	22.27	21.86	22.21
4577	NASDAQ	POWI	Tue, Feb 23, 2016	22.53	22.75	22.36	22.37
4576	NASDAQ	POWI	Mon, Feb 22, 2016	22.89	23.09	22.59	22.70
4575	NASDAQ	POWI	Fri, Feb 19, 2016	22.56	23.06	20.75	22.70
4574	NASDAQ	POWI	Thu, Feb 18, 2016	23.03	23.20	22.53	22.58
4573	NASDAQ	POWI	Wed, Feb 17, 2016	22.89	23.29	22.63	23.04
4572	NASDAQ	POWI	Tue, Feb 16, 2016	22.04	22.87	21.84	22.75
4571	NASDAQ	POWI	Fri, Feb 12, 2016	22.00	22.00	21.16	21.79
4570	NASDAQ	POWI	Thu, Feb 11, 2016	20.91	21.99	20.75	21.78
4569	NASDAQ	POWI	Wed, Feb 10, 2016	20.89	21.72	20.51	21.50
4568	NASDAQ	POWI	Tue, Feb 9, 2016	20.75	21.18	20.62	20.82
4567	NASDAQ	POWI	Mon, Feb 8, 2016	21.32	21.42	20.42	21.07
4566	NASDAQ	POWI	Fri, Feb 5, 2016	20.00	22.33	19.77	21.69
4565	NASDAQ	POWI	Thu, Feb 4, 2016	22.17	22.40	21.92	22.21
4564	NASDAQ	POWI	Wed, Feb 3, 2016	22.56	22.70	21.74	22.21
4563	NASDAQ	POWI	Tue, Feb 2, 2016	23.09	23.24	22.07	22.26
4562	NASDAQ	POWI	Mon, Feb 1, 2016	23.32	23.50	22.92	23.39
4561	NASDAQ	POWI	Fri, Jan 29, 2016	22.61	23.57	22.43	23.57
4560	NASDAQ	POWI	Thu, Jan 28, 2016	22.12	22.73	22.09	22.50
4559	NASDAQ	POWI	Wed, Jan 27, 2016	22.23	22.41	21.87	21.92
4558	NASDAQ	POWI	Tue, Jan 26, 2016	22.14	22.70	22.01	22.40
4557	NASDAQ	POWI	Mon, Jan 25, 2016	22.02	22.36	21.92	22.01
4556	NASDAQ	POWI	Fri, Jan 22, 2016	22.08	22.12	21.77	22.10
4555	NASDAQ	POWI	Thu, Jan 21, 2016	21.92	22.26	21.52	21.79
4554	NASDAQ	POWI	Wed, Jan 20, 2016	21.21	22.27	21.21	21.81
4553	NASDAQ	POWI	Tue, Jan 19, 2016	21.67	21.74	21.14	21.46
4552	NASDAQ	POWI	Fri, Jan 15, 2016	20.99	21.43	20.11	21.37
4551	NASDAQ	POWI	Thu, Jan 14, 2016	21.90	22.03	21.46	21.62
4550	NASDAQ	POWI	Wed, Jan 13, 2016	22.57	22.78	21.58	21.68
4549	NASDAQ	POWI	Tue, Jan 12, 2016	22.91	22.92	22.22	22.49
4548	NASDAQ	POWI	Mon, Jan 11, 2016	22.47	22.80	22.30	22.66
4547	NASDAQ	POWI	Fri, Jan 8, 2016	23.15	23.41	22.14	22.29
4546	NASDAQ	POWI	Thu, Jan 7, 2016	22.09	22.41	21.88	22.18
4545	NASDAQ	POWI	Wed, Jan 6, 2016	23.42	23.42	22.42	22.55
4544	NASDAQ	POWI	Tue, Jan 5, 2016	24.03	24.27	23.60	23.84
4543	NASDAQ	POWI	Mon, Jan 4, 2016	23.83	24.06	23.51	23.98
4542	NASDAQ	POWI	Thu, Dec 31, 2015	25.10	25.10	24.30	24.32
4541	NASDAQ	POWI	Wed, Dec 30, 2015	25.60	25.61	25.10	25.16
4540	NASDAQ	POWI	Tue, Dec 29, 2015	25.36	25.70	25.23	25.60
4539	NASDAQ	POWI	Mon, Dec 28, 2015	25.03	25.30	25.00	25.25
4538	NASDAQ	POWI	Thu, Dec 24, 2015	24.64	25.47	24.62	25.11
4537	NASDAQ	POWI	Wed, Dec 23, 2015	24.73	24.73	24.39	24.64
4536	NASDAQ	POWI	Tue, Dec 22, 2015	24.16	24.75	23.83	24.67
4535	NASDAQ	POWI	Mon, Dec 21, 2015	23.91	24.21	23.79	24.17
4534	NASDAQ	POWI	Fri, Dec 18, 2015	23.92	24.47	23.56	23.68
4533	NASDAQ	POWI	Thu, Dec 17, 2015	24.06	24.29	23.69	23.92
4532	NASDAQ	POWI	Wed, Dec 16, 2015	23.69	24.08	23.12	23.96
4531	NASDAQ	POWI	Tue, Dec 15, 2015	23.65	24.23	23.26	23.58
4530	NASDAQ	POWI	Mon, Dec 14, 2015	23.95	23.95	23.30	23.52
4529	NASDAQ	POWI	Fri, Dec 11, 2015	24.27	24.80	23.88	23.97
4528	NASDAQ	POWI	Thu, Dec 10, 2015	24.50	25.02	23.79	24.76
4527	NASDAQ	POWI	Wed, Dec 9, 2015	25.02	25.10	24.43	24.55
4526	NASDAQ	POWI	Tue, Dec 8, 2015	25.26	25.29	24.88	25.09
4525	NASDAQ	POWI	Mon, Dec 7, 2015	26.04	26.04	25.29	25.49
4524	NASDAQ	POWI	Fri, Dec 4, 2015	25.36	26.10	25.31	26.06
4523	NASDAQ	POWI	Thu, Dec 3, 2015	26.05	26.24	25.30	25.38
4522	NASDAQ	POWI	Wed, Dec 2, 2015	25.97	26.18	25.78	25.84
4521	NASDAQ	POWI	Tue, Dec 1, 2015	25.93	26.24	25.78	25.94
4520	NASDAQ	POWI	Mon, Nov 30, 2015	25.66	25.98	25.58	25.85
4519	NASDAQ	POWI	Fri, Nov 27, 2015	25.35	25.69	25.29	25.60
4518	NASDAQ	POWI	Wed, Nov 25, 2015	25.27	25.52	25.18	25.40
4517	NASDAQ	POWI	Tue, Nov 24, 2015	25.13	25.52	24.89	25.39
4516	NASDAQ	POWI	Mon, Nov 23, 2015	24.89	25.52	24.47	25.16
4515	NASDAQ	POWI	Fri, Nov 20, 2015	25.85	26.34	25.74	25.92
4514	NASDAQ	POWI	Thu, Nov 19, 2015	25.83	25.91	25.43	25.74
4513	NASDAQ	POWI	Wed, Nov 18, 2015	25.25	25.81	24.98	25.79
4512	NASDAQ	POWI	Tue, Nov 17, 2015	25.14	25.60	25.05	25.11
4511	NASDAQ	POWI	Mon, Nov 16, 2015	24.99	25.22	22.92	25.16
4510	NASDAQ	POWI	Fri, Nov 13, 2015	24.75	25.31	24.64	25.05
4509	NASDAQ	POWI	Thu, Nov 12, 2015	25.12	25.24	24.80	24.87
4508	NASDAQ	POWI	Wed, Nov 11, 2015	25.14	25.52	25.14	25.27
4507	NASDAQ	POWI	Tue, Nov 10, 2015	25.31	25.51	25.01	25.14
4506	NASDAQ	POWI	Mon, Nov 9, 2015	26.28	26.50	25.56	25.57
4505	NASDAQ	POWI	Fri, Nov 6, 2015	25.57	26.41	25.33	26.37
4504	NASDAQ	POWI	Thu, Nov 5, 2015	25.69	25.97	25.38	25.75
4503	NASDAQ	POWI	Wed, Nov 4, 2015	25.78	25.83	25.41	25.75
4502	NASDAQ	POWI	Tue, Nov 3, 2015	25.36	25.87	25.30	25.70
4501	NASDAQ	POWI	Mon, Nov 2, 2015	25.28	25.91	25.06	25.51
4500	NASDAQ	POWI	Fri, Oct 30, 2015	25.03	25.58	25.03	25.31
4499	NASDAQ	POWI	Thu, Oct 29, 2015	24.99	25.05	23.54	24.97
4498	NASDAQ	POWI	Wed, Oct 28, 2015	22.96	23.14	22.63	22.99
4497	NASDAQ	POWI	Tue, Oct 27, 2015	23.35	23.62	22.83	22.91
4496	NASDAQ	POWI	Mon, Oct 26, 2015	24.14	24.14	23.36	23.49
4495	NASDAQ	POWI	Fri, Oct 23, 2015	24.01	24.35	23.74	24.20
4494	NASDAQ	POWI	Thu, Oct 22, 2015	23.38	23.92	23.38	23.90
4493	NASDAQ	POWI	Wed, Oct 21, 2015	23.52	23.74	22.88	23.14
4492	NASDAQ	POWI	Tue, Oct 20, 2015	23.35	23.66	23.24	23.36
4491	NASDAQ	POWI	Mon, Oct 19, 2015	23.53	23.79	23.19	23.42
4490	NASDAQ	POWI	Fri, Oct 16, 2015	23.71	23.71	23.11	23.60
4489	NASDAQ	POWI	Thu, Oct 15, 2015	23.05	23.72	22.90	23.67
4488	NASDAQ	POWI	Wed, Oct 14, 2015	21.85	23.15	21.85	22.97
4487	NASDAQ	POWI	Tue, Oct 13, 2015	21.71	22.08	21.71	21.78
4486	NASDAQ	POWI	Mon, Oct 12, 2015	22.22	22.34	21.90	21.92
4485	NASDAQ	POWI	Fri, Oct 9, 2015	22.53	22.62	22.10	22.28
4484	NASDAQ	POWI	Thu, Oct 8, 2015	22.19	22.65	22.03	22.62
4483	NASDAQ	POWI	Wed, Oct 7, 2015	21.79	22.28	21.55	22.26
4482	NASDAQ	POWI	Tue, Oct 6, 2015	21.60	21.68	21.24	21.66
4481	NASDAQ	POWI	Mon, Oct 5, 2015	21.25	21.68	21.13	21.60
4480	NASDAQ	POWI	Fri, Oct 2, 2015	20.36	21.15	20.21	21.13
4479	NASDAQ	POWI	Thu, Oct 1, 2015	21.08	21.08	20.10	20.50
4478	NASDAQ	POWI	Wed, Sep 30, 2015	20.66	21.23	20.14	21.09
4477	NASDAQ	POWI	Tue, Sep 29, 2015	20.38	20.55	20.24	20.48
4476	NASDAQ	POWI	Mon, Sep 28, 2015	20.67	20.80	20.35	20.37
4475	NASDAQ	POWI	Fri, Sep 25, 2015	20.59	20.95	20.46	20.77
4474	NASDAQ	POWI	Thu, Sep 24, 2015	20.11	20.56	19.84	20.38
4473	NASDAQ	POWI	Wed, Sep 23, 2015	20.59	20.67	20.25	20.31
4472	NASDAQ	POWI	Tue, Sep 22, 2015	20.91	20.91	20.30	20.56
4471	NASDAQ	POWI	Mon, Sep 21, 2015	21.08	21.40	20.95	21.11
4470	NASDAQ	POWI	Fri, Sep 18, 2015	20.93	21.01	20.74	20.93
4469	NASDAQ	POWI	Thu, Sep 17, 2015	20.92	21.40	20.82	21.04
4468	NASDAQ	POWI	Wed, Sep 16, 2015	20.77	21.01	20.71	20.98
4467	NASDAQ	POWI	Tue, Sep 15, 2015	20.55	21.08	20.55	20.80
4466	NASDAQ	POWI	Mon, Sep 14, 2015	20.69	20.79	20.36	20.43
4465	NASDAQ	POWI	Fri, Sep 11, 2015	20.27	20.68	20.23	20.65
4464	NASDAQ	POWI	Thu, Sep 10, 2015	20.55	20.74	20.24	20.43
4463	NASDAQ	POWI	Wed, Sep 9, 2015	20.90	21.03	20.33	20.55
4462	NASDAQ	POWI	Tue, Sep 8, 2015	20.14	20.80	20.10	20.75
4461	NASDAQ	POWI	Fri, Sep 4, 2015	19.81	20.17	19.81	19.85
4460	NASDAQ	POWI	Thu, Sep 3, 2015	19.70	20.19	19.65	20.08
4459	NASDAQ	POWI	Wed, Sep 2, 2015	19.51	19.64	19.15	19.63
4458	NASDAQ	POWI	Tue, Sep 1, 2015	19.19	19.75	19.13	19.29
4457	NASDAQ	POWI	Mon, Aug 31, 2015	19.51	19.83	19.41	19.63
4456	NASDAQ	POWI	Fri, Aug 28, 2015	19.28	19.80	19.27	19.63
4455	NASDAQ	POWI	Thu, Aug 27, 2015	18.88	19.38	18.57	19.34
4454	NASDAQ	POWI	Wed, Aug 26, 2015	18.56	18.92	18.21	18.81
4453	NASDAQ	POWI	Tue, Aug 25, 2015	19.06	19.06	18.09	18.13
4452	NASDAQ	POWI	Mon, Aug 24, 2015	18.02	19.40	18.02	18.47
4451	NASDAQ	POWI	Fri, Aug 21, 2015	18.30	19.23	18.15	18.77
4450	NASDAQ	POWI	Thu, Aug 20, 2015	18.97	19.09	18.62	18.63
4449	NASDAQ	POWI	Wed, Aug 19, 2015	19.12	19.57	18.90	19.20
4448	NASDAQ	POWI	Tue, Aug 18, 2015	19.85	19.98	19.06	19.13
4447	NASDAQ	POWI	Mon, Aug 17, 2015	19.50	19.88	19.36	19.87
4446	NASDAQ	POWI	Fri, Aug 14, 2015	19.45	19.72	19.25	19.61
4445	NASDAQ	POWI	Thu, Aug 13, 2015	19.95	20.03	19.40	19.40
4444	NASDAQ	POWI	Wed, Aug 12, 2015	19.40	20.01	19.17	19.86
4443	NASDAQ	POWI	Tue, Aug 11, 2015	19.84	20.23	19.52	19.52
4442	NASDAQ	POWI	Mon, Aug 10, 2015	19.85	20.30	19.85	20.00
4441	NASDAQ	POWI	Fri, Aug 7, 2015	19.31	19.91	19.25	19.70
4440	NASDAQ	POWI	Thu, Aug 6, 2015	19.34	19.56	19.06	19.41
4439	NASDAQ	POWI	Wed, Aug 5, 2015	18.86	19.68	18.72	19.30
4438	NASDAQ	POWI	Tue, Aug 4, 2015	19.20	19.33	18.71	18.75
4437	NASDAQ	POWI	Mon, Aug 3, 2015	19.31	19.63	18.96	19.15
4436	NASDAQ	POWI	Fri, Jul 31, 2015	19.71	20.08	19.34	19.38
4435	NASDAQ	POWI	Thu, Jul 30, 2015	19.06	21.94	18.75	19.73
4434	NASDAQ	POWI	Wed, Jul 29, 2015	19.47	19.53	19.07	19.29
4433	NASDAQ	POWI	Tue, Jul 28, 2015	19.47	19.67	19.06	19.52
4432	NASDAQ	POWI	Mon, Jul 27, 2015	19.28	19.53	19.12	19.37
4431	NASDAQ	POWI	Fri, Jul 24, 2015	19.76	19.87	19.25	19.36
4430	NASDAQ	POWI	Thu, Jul 23, 2015	19.48	20.00	19.40	19.82
4429	NASDAQ	POWI	Wed, Jul 22, 2015	19.27	19.43	18.67	19.39
4428	NASDAQ	POWI	Tue, Jul 21, 2015	19.53	19.65	19.44	19.47
4427	NASDAQ	POWI	Mon, Jul 20, 2015	19.96	19.98	19.57	19.60
4426	NASDAQ	POWI	Fri, Jul 17, 2015	20.23	20.23	19.85	19.91
4425	NASDAQ	POWI	Thu, Jul 16, 2015	20.61	20.87	20.12	20.21
4424	NASDAQ	POWI	Wed, Jul 15, 2015	20.93	21.07	20.26	20.38
4423	NASDAQ	POWI	Tue, Jul 14, 2015	20.57	20.98	20.37	20.93
4422	NASDAQ	POWI	Mon, Jul 13, 2015	20.61	21.78	20.36	20.50
4421	NASDAQ	POWI	Fri, Jul 10, 2015	20.81	21.16	20.48	20.51
4420	NASDAQ	POWI	Thu, Jul 9, 2015	21.42	21.66	20.59	20.63
4419	NASDAQ	POWI	Wed, Jul 8, 2015	21.38	21.55	20.79	21.17
4418	NASDAQ	POWI	Tue, Jul 7, 2015	21.76	21.86	21.03	21.65
4417	NASDAQ	POWI	Mon, Jul 6, 2015	21.90	22.17	21.54	21.77
4416	NASDAQ	POWI	Thu, Jul 2, 2015	22.48	22.48	22.07	22.14
4415	NASDAQ	POWI	Wed, Jul 1, 2015	22.71	22.89	22.14	22.34
4414	NASDAQ	POWI	Tue, Jun 30, 2015	22.62	22.96	22.42	22.59
4413	NASDAQ	POWI	Mon, Jun 29, 2015	22.37	24.40	21.76	22.49
4412	NASDAQ	POWI	Fri, Jun 26, 2015	23.48	23.51	22.52	22.53
4411	NASDAQ	POWI	Thu, Jun 25, 2015	23.73	23.89	23.48	23.49
4410	NASDAQ	POWI	Wed, Jun 24, 2015	23.88	23.94	23.38	23.58
4409	NASDAQ	POWI	Tue, Jun 23, 2015	24.20	24.20	23.87	23.92
4408	NASDAQ	POWI	Mon, Jun 22, 2015	24.49	24.49	24.05	24.17
4407	NASDAQ	POWI	Fri, Jun 19, 2015	24.28	24.57	23.97	24.34
4406	NASDAQ	POWI	Thu, Jun 18, 2015	24.34	24.52	24.24	24.34
4405	NASDAQ	POWI	Wed, Jun 17, 2015	24.50	24.54	24.32	24.35
4404	NASDAQ	POWI	Tue, Jun 16, 2015	24.57	24.74	24.32	24.55
4403	NASDAQ	POWI	Mon, Jun 15, 2015	24.12	25.03	23.92	24.62
4402	NASDAQ	POWI	Fri, Jun 12, 2015	24.41	24.62	24.18	24.34
4401	NASDAQ	POWI	Thu, Jun 11, 2015	24.34	24.50	24.15	24.43
4400	NASDAQ	POWI	Wed, Jun 10, 2015	24.31	24.71	24.05	24.33
4399	NASDAQ	POWI	Tue, Jun 9, 2015	24.05	24.27	23.49	24.13
4398	NASDAQ	POWI	Mon, Jun 8, 2015	24.44	24.62	24.12	24.14
4397	NASDAQ	POWI	Fri, Jun 5, 2015	24.75	24.97	24.41	24.51
4396	NASDAQ	POWI	Thu, Jun 4, 2015	25.07	25.43	24.70	24.81
4395	NASDAQ	POWI	Wed, Jun 3, 2015	25.19	25.25	24.99	25.14
4394	NASDAQ	POWI	Tue, Jun 2, 2015	25.35	25.46	24.96	25.07
4393	NASDAQ	POWI	Mon, Jun 1, 2015	25.54	25.87	25.26	25.41
4392	NASDAQ	POWI	Fri, May 29, 2015	25.85	25.85	25.33	25.38
4391	NASDAQ	POWI	Thu, May 28, 2015	25.75	26.14	25.62	25.81
4390	NASDAQ	POWI	Wed, May 27, 2015	24.69	25.78	24.55	25.75
4389	NASDAQ	POWI	Tue, May 26, 2015	24.90	24.90	24.42	24.66
4388	NASDAQ	POWI	Fri, May 22, 2015	25.00	25.13	24.76	24.93
4387	NASDAQ	POWI	Thu, May 21, 2015	24.94	25.06	24.81	25.00
4386	NASDAQ	POWI	Wed, May 20, 2015	25.37	25.56	24.83	25.04
4385	NASDAQ	POWI	Tue, May 19, 2015	26.04	26.44	25.27	25.38
4384	NASDAQ	POWI	Mon, May 18, 2015	25.60	26.47	25.60	26.07
4383	NASDAQ	POWI	Fri, May 15, 2015	25.63	25.86	25.56	25.71
4382	NASDAQ	POWI	Thu, May 14, 2015	25.31	25.65	25.27	25.61
4381	NASDAQ	POWI	Wed, May 13, 2015	25.22	25.65	25.21	25.23
4380	NASDAQ	POWI	Tue, May 12, 2015	25.06	25.33	24.87	25.13
4379	NASDAQ	POWI	Mon, May 11, 2015	24.89	25.40	24.84	25.09
4378	NASDAQ	POWI	Fri, May 8, 2015	25.35	25.64	25.00	25.13
4377	NASDAQ	POWI	Thu, May 7, 2015	25.10	25.64	24.92	25.06
4376	NASDAQ	POWI	Wed, May 6, 2015	24.44	25.09	24.25	25.06
4375	NASDAQ	POWI	Tue, May 5, 2015	24.73	25.07	24.51	24.60
4374	NASDAQ	POWI	Mon, May 4, 2015	25.21	25.41	24.69	24.88
4373	NASDAQ	POWI	Fri, May 1, 2015	24.83	25.50	24.72	25.23
4372	NASDAQ	POWI	Thu, Apr 30, 2015	24.90	26.49	24.60	24.75
4371	NASDAQ	POWI	Wed, Apr 29, 2015	25.25	25.63	24.00	24.62
4370	NASDAQ	POWI	Tue, Apr 28, 2015	25.22	25.43	24.83	25.36
4369	NASDAQ	POWI	Mon, Apr 27, 2015	25.09	25.85	24.75	25.03
4368	NASDAQ	POWI	Fri, Apr 24, 2015	26.12	26.63	24.91	25.10
4367	NASDAQ	POWI	Thu, Apr 23, 2015	26.51	26.73	25.95	26.05
4366	NASDAQ	POWI	Wed, Apr 22, 2015	26.68	26.81	26.08	26.69
4365	NASDAQ	POWI	Tue, Apr 21, 2015	26.97	26.97	26.51	26.61
4364	NASDAQ	POWI	Mon, Apr 20, 2015	26.25	27.03	26.20	26.74
4363	NASDAQ	POWI	Fri, Apr 17, 2015	26.49	26.95	25.92	26.16
4362	NASDAQ	POWI	Thu, Apr 16, 2015	26.29	26.89	26.22	26.70
4361	NASDAQ	POWI	Wed, Apr 15, 2015	25.34	26.55	25.32	26.42
4360	NASDAQ	POWI	Tue, Apr 14, 2015	25.60	25.60	24.97	25.18
4359	NASDAQ	POWI	Mon, Apr 13, 2015	25.54	25.91	25.43	25.64
4358	NASDAQ	POWI	Fri, Apr 10, 2015	25.51	25.56	25.14	25.46
4357	NASDAQ	POWI	Thu, Apr 9, 2015	25.29	25.53	25.10	25.45
4356	NASDAQ	POWI	Wed, Apr 8, 2015	25.28	25.49	25.13	25.29
4355	NASDAQ	POWI	Tue, Apr 7, 2015	25.34	25.61	25.14	25.23
4354	NASDAQ	POWI	Mon, Apr 6, 2015	25.05	25.53	24.92	25.32
4353	NASDAQ	POWI	Thu, Apr 2, 2015	25.39	25.84	25.14	25.25
4352	NASDAQ	POWI	Wed, Apr 1, 2015	26.03	26.22	25.25	25.64
4351	NASDAQ	POWI	Tue, Mar 31, 2015	26.18	26.47	25.99	26.04
4350	NASDAQ	POWI	Mon, Mar 30, 2015	26.37	26.61	25.66	26.43
4349	NASDAQ	POWI	Fri, Mar 27, 2015	25.30	26.43	24.76	26.28
4348	NASDAQ	POWI	Thu, Mar 26, 2015	26.39	26.43	25.83	26.22
4347	NASDAQ	POWI	Wed, Mar 25, 2015	28.15	28.43	26.44	26.62
4346	NASDAQ	POWI	Tue, Mar 24, 2015	28.47	28.65	28.02	28.18
4345	NASDAQ	POWI	Mon, Mar 23, 2015	28.69	28.92	28.40	28.55
4344	NASDAQ	POWI	Fri, Mar 20, 2015	28.94	29.36	28.55	28.76
4343	NASDAQ	POWI	Thu, Mar 19, 2015	28.00	28.83	27.76	28.75
4342	NASDAQ	POWI	Wed, Mar 18, 2015	27.94	28.19	27.53	28.05
4341	NASDAQ	POWI	Tue, Mar 17, 2015	27.92	28.12	27.66	28.09
4340	NASDAQ	POWI	Mon, Mar 16, 2015	27.97	28.54	27.89	28.06
4339	NASDAQ	POWI	Fri, Mar 13, 2015	27.71	27.95	27.13	27.77
4338	NASDAQ	POWI	Thu, Mar 12, 2015	27.67	28.02	27.12	27.81
4337	NASDAQ	POWI	Wed, Mar 11, 2015	27.96	28.24	27.38	27.40
4336	NASDAQ	POWI	Tue, Mar 10, 2015	27.85	28.29	27.73	27.88
4335	NASDAQ	POWI	Mon, Mar 9, 2015	28.16	28.27	27.76	28.12
4334	NASDAQ	POWI	Fri, Mar 6, 2015	27.85	28.14	27.61	28.03
4333	NASDAQ	POWI	Thu, Mar 5, 2015	28.18	28.42	27.54	28.08
4332	NASDAQ	POWI	Wed, Mar 4, 2015	27.64	28.25	27.30	28.18
4331	NASDAQ	POWI	Tue, Mar 3, 2015	27.95	28.12	27.67	27.81
4330	NASDAQ	POWI	Mon, Mar 2, 2015	27.47	28.18	27.44	28.06
4329	NASDAQ	POWI	Fri, Feb 27, 2015	27.41	27.88	27.41	27.43
4328	NASDAQ	POWI	Thu, Feb 26, 2015	27.64	28.04	27.26	27.45
4327	NASDAQ	POWI	Wed, Feb 25, 2015	28.27	28.44	27.56	27.72
4326	NASDAQ	POWI	Tue, Feb 24, 2015	27.55	28.58	27.39	28.44
4325	NASDAQ	POWI	Mon, Feb 23, 2015	27.20	27.66	26.83	27.63
4324	NASDAQ	POWI	Fri, Feb 20, 2015	27.26	27.50	26.80	27.33
4323	NASDAQ	POWI	Thu, Feb 19, 2015	27.14	27.30	26.90	27.21
4322	NASDAQ	POWI	Wed, Feb 18, 2015	27.58	27.79	27.07	27.26
4321	NASDAQ	POWI	Tue, Feb 17, 2015	27.48	27.93	27.19	27.70
4320	NASDAQ	POWI	Fri, Feb 13, 2015	27.50	27.98	27.24	27.37
4319	NASDAQ	POWI	Thu, Feb 12, 2015	27.28	27.74	27.15	27.52
4318	NASDAQ	POWI	Wed, Feb 11, 2015	25.93	27.33	25.93	27.14
4317	NASDAQ	POWI	Tue, Feb 10, 2015	25.91	26.21	25.55	26.04
4316	NASDAQ	POWI	Mon, Feb 9, 2015	26.25	26.80	25.76	25.81
4315	NASDAQ	POWI	Fri, Feb 6, 2015	25.93	26.94	25.72	26.28
4314	NASDAQ	POWI	Thu, Feb 5, 2015	27.58	27.58	25.20	26.02
4313	NASDAQ	POWI	Wed, Feb 4, 2015	26.84	27.63	26.49	27.27
4312	NASDAQ	POWI	Tue, Feb 3, 2015	26.64	27.35	26.34	27.05
4311	NASDAQ	POWI	Mon, Feb 2, 2015	25.83	26.65	25.43	26.58
4310	NASDAQ	POWI	Fri, Jan 30, 2015	26.65	27.13	25.76	25.79
4309	NASDAQ	POWI	Thu, Jan 29, 2015	26.52	26.90	25.95	26.86
4308	NASDAQ	POWI	Wed, Jan 28, 2015	27.33	27.43	26.43	26.50
4307	NASDAQ	POWI	Tue, Jan 27, 2015	26.75	27.18	26.52	27.11
4306	NASDAQ	POWI	Mon, Jan 26, 2015	26.97	27.45	26.40	27.20
4305	NASDAQ	POWI	Fri, Jan 23, 2015	26.64	27.14	26.38	26.96
4304	NASDAQ	POWI	Thu, Jan 22, 2015	26.67	26.83	25.56	26.74
4303	NASDAQ	POWI	Wed, Jan 21, 2015	25.73	26.63	25.54	26.50
4302	NASDAQ	POWI	Tue, Jan 20, 2015	25.71	26.10	25.19	25.87
4301	NASDAQ	POWI	Fri, Jan 16, 2015	24.96	25.74	24.96	25.68
4300	NASDAQ	POWI	Thu, Jan 15, 2015	25.33	25.55	24.85	25.00
4299	NASDAQ	POWI	Wed, Jan 14, 2015	25.02	25.49	24.99	25.29
4298	NASDAQ	POWI	Tue, Jan 13, 2015	25.38	25.96	24.84	25.41
4297	NASDAQ	POWI	Mon, Jan 12, 2015	25.30	25.39	24.65	25.10
4296	NASDAQ	POWI	Fri, Jan 9, 2015	25.66	25.80	25.12	25.38
4295	NASDAQ	POWI	Thu, Jan 8, 2015	25.49	25.96	25.24	25.66
4294	NASDAQ	POWI	Wed, Jan 7, 2015	25.40	25.48	25.01	25.26
4293	NASDAQ	POWI	Tue, Jan 6, 2015	25.27	25.46	24.93	25.25
4292	NASDAQ	POWI	Mon, Jan 5, 2015	25.66	26.16	25.22	25.28
4291	NASDAQ	POWI	Fri, Jan 2, 2015	26.10	26.35	25.28	25.85
4290	NASDAQ	POWI	Wed, Dec 31, 2014	26.29	26.70	25.82	25.87
4289	NASDAQ	POWI	Tue, Dec 30, 2014	26.18	26.45	25.96	26.16
4288	NASDAQ	POWI	Mon, Dec 29, 2014	26.50	26.81	26.06	26.22
4287	NASDAQ	POWI	Fri, Dec 26, 2014	26.70	26.74	26.29	26.49
4286	NASDAQ	POWI	Wed, Dec 24, 2014	26.39	26.86	26.10	26.63
4285	NASDAQ	POWI	Tue, Dec 23, 2014	26.77	27.10	26.14	26.29
4284	NASDAQ	POWI	Mon, Dec 22, 2014	25.81	26.61	25.70	26.57
4283	NASDAQ	POWI	Fri, Dec 19, 2014	26.15	26.15	25.38	25.82
4282	NASDAQ	POWI	Thu, Dec 18, 2014	26.21	26.22	25.61	26.14
4281	NASDAQ	POWI	Wed, Dec 17, 2014	25.41	25.79	24.81	25.75
4280	NASDAQ	POWI	Tue, Dec 16, 2014	25.05	25.73	24.80	25.26
4279	NASDAQ	POWI	Mon, Dec 15, 2014	25.52	25.97	25.00	25.16
4278	NASDAQ	POWI	Fri, Dec 12, 2014	25.38	25.93	25.34	25.47
4277	NASDAQ	POWI	Thu, Dec 11, 2014	25.98	26.51	25.72	25.78
4276	NASDAQ	POWI	Wed, Dec 10, 2014	26.59	26.60	25.76	25.84
4275	NASDAQ	POWI	Tue, Dec 9, 2014	25.68	26.60	25.23	26.58
4274	NASDAQ	POWI	Mon, Dec 8, 2014	26.48	26.82	25.76	26.06
4273	NASDAQ	POWI	Fri, Dec 5, 2014	26.31	26.73	26.20	26.59
4272	NASDAQ	POWI	Thu, Dec 4, 2014	26.16	26.29	25.83	26.27
4271	NASDAQ	POWI	Wed, Dec 3, 2014	25.48	26.32	25.48	26.20
4270	NASDAQ	POWI	Tue, Dec 2, 2014	25.00	25.50	25.00	25.41
4269	NASDAQ	POWI	Mon, Dec 1, 2014	25.02	25.56	24.69	25.00
4268	NASDAQ	POWI	Fri, Nov 28, 2014	25.96	25.96	25.02	25.08
4267	NASDAQ	POWI	Wed, Nov 26, 2014	25.05	25.89	24.84	25.83
4266	NASDAQ	POWI	Tue, Nov 25, 2014	25.36	25.91	25.01	25.12
4265	NASDAQ	POWI	Mon, Nov 24, 2014	25.20	25.40	25.12	25.35
4264	NASDAQ	POWI	Fri, Nov 21, 2014	25.61	25.67	24.98	25.16
4263	NASDAQ	POWI	Thu, Nov 20, 2014	24.84	25.29	24.78	25.16
4262	NASDAQ	POWI	Wed, Nov 19, 2014	25.25	25.30	24.69	25.00
4261	NASDAQ	POWI	Tue, Nov 18, 2014	24.98	25.52	24.97	25.28
4260	NASDAQ	POWI	Mon, Nov 17, 2014	24.84	25.08	24.51	24.92
4259	NASDAQ	POWI	Fri, Nov 14, 2014	25.30	25.43	24.77	25.00
4258	NASDAQ	POWI	Thu, Nov 13, 2014	25.99	26.19	25.75	25.76
4257	NASDAQ	POWI	Wed, Nov 12, 2014	25.83	26.31	25.82	26.01
4256	NASDAQ	POWI	Tue, Nov 11, 2014	26.15	26.27	25.91	26.00
4255	NASDAQ	POWI	Mon, Nov 10, 2014	26.07	26.75	25.88	26.12
4254	NASDAQ	POWI	Fri, Nov 7, 2014	26.29	26.51	25.44	26.15
4253	NASDAQ	POWI	Thu, Nov 6, 2014	26.57	26.73	25.79	26.28
4252	NASDAQ	POWI	Wed, Nov 5, 2014	26.02	26.63	25.68	26.57
4251	NASDAQ	POWI	Tue, Nov 4, 2014	24.90	25.82	24.72	25.79
4250	NASDAQ	POWI	Mon, Nov 3, 2014	25.11	25.72	24.82	25.02
4249	NASDAQ	POWI	Fri, Oct 31, 2014	25.19	26.73	24.40	25.18
4248	NASDAQ	POWI	Thu, Oct 30, 2014	25.44	25.53	24.60	25.09
4247	NASDAQ	POWI	Wed, Oct 29, 2014	26.00	26.21	25.28	25.72
4246	NASDAQ	POWI	Tue, Oct 28, 2014	25.39	26.13	25.01	26.04
4245	NASDAQ	POWI	Mon, Oct 27, 2014	24.97	25.20	24.63	25.14
4244	NASDAQ	POWI	Fri, Oct 24, 2014	25.23	25.37	24.93	25.12
4243	NASDAQ	POWI	Thu, Oct 23, 2014	24.66	25.56	24.66	25.13
4242	NASDAQ	POWI	Wed, Oct 22, 2014	25.00	25.37	24.14	24.33
4241	NASDAQ	POWI	Tue, Oct 21, 2014	24.35	24.88	24.29	24.86
4240	NASDAQ	POWI	Mon, Oct 20, 2014	23.45	24.31	22.94	24.14
4239	NASDAQ	POWI	Fri, Oct 17, 2014	23.80	24.97	23.50	23.56
4238	NASDAQ	POWI	Thu, Oct 16, 2014	21.58	23.36	21.58	23.23
4237	NASDAQ	POWI	Wed, Oct 15, 2014	21.39	22.14	21.39	22.06
4236	NASDAQ	POWI	Tue, Oct 14, 2014	21.63	22.09	21.37	21.56
4235	NASDAQ	POWI	Mon, Oct 13, 2014	22.52	22.58	21.25	21.39
4234	NASDAQ	POWI	Fri, Oct 10, 2014	24.37	24.37	22.48	22.48
4233	NASDAQ	POWI	Thu, Oct 9, 2014	26.65	26.79	25.36	25.40
4232	NASDAQ	POWI	Wed, Oct 8, 2014	25.98	26.96	25.64	26.70
4231	NASDAQ	POWI	Tue, Oct 7, 2014	26.55	26.78	25.87	25.88
4230	NASDAQ	POWI	Mon, Oct 6, 2014	27.55	28.00	26.73	26.74
4229	NASDAQ	POWI	Fri, Oct 3, 2014	27.77	28.12	27.40	27.40
4228	NASDAQ	POWI	Thu, Oct 2, 2014	26.45	27.55	26.28	27.48
4227	NASDAQ	POWI	Wed, Oct 1, 2014	26.90	27.26	26.49	26.57
4226	NASDAQ	POWI	Tue, Sep 30, 2014	27.75	27.86	26.90	26.96
4225	NASDAQ	POWI	Mon, Sep 29, 2014	27.38	28.09	27.19	27.76
4224	NASDAQ	POWI	Fri, Sep 26, 2014	27.27	27.79	27.24	27.76
4223	NASDAQ	POWI	Thu, Sep 25, 2014	27.33	27.37	26.88	27.11
4222	NASDAQ	POWI	Wed, Sep 24, 2014	27.07	27.57	26.88	27.34
4221	NASDAQ	POWI	Tue, Sep 23, 2014	27.10	27.64	27.01	27.06
4220	NASDAQ	POWI	Mon, Sep 22, 2014	27.48	27.67	27.13	27.25
4219	NASDAQ	POWI	Fri, Sep 19, 2014	28.54	28.59	27.51	27.62
4218	NASDAQ	POWI	Thu, Sep 18, 2014	28.35	28.60	28.17	28.40
4217	NASDAQ	POWI	Wed, Sep 17, 2014	27.69	28.49	27.53	28.21
4216	NASDAQ	POWI	Tue, Sep 16, 2014	27.54	27.97	27.41	27.63
4215	NASDAQ	POWI	Mon, Sep 15, 2014	28.37	28.74	27.63	27.67
4214	NASDAQ	POWI	Fri, Sep 12, 2014	28.91	28.91	28.25	28.45
4213	NASDAQ	POWI	Thu, Sep 11, 2014	28.69	28.97	28.53	28.85
4212	NASDAQ	POWI	Wed, Sep 10, 2014	29.28	29.42	28.66	28.84
4211	NASDAQ	POWI	Tue, Sep 9, 2014	29.71	29.74	29.25	29.29
4210	NASDAQ	POWI	Mon, Sep 8, 2014	30.21	30.21	29.56	29.80
4209	NASDAQ	POWI	Fri, Sep 5, 2014	29.57	30.27	29.49	30.13
4208	NASDAQ	POWI	Thu, Sep 4, 2014	29.50	30.01	29.28	29.74
4207	NASDAQ	POWI	Wed, Sep 3, 2014	29.88	30.02	29.23	29.44
4206	NASDAQ	POWI	Tue, Sep 2, 2014	30.00	30.10	29.46	29.78
4205	NASDAQ	POWI	Fri, Aug 29, 2014	29.58	29.95	29.49	29.89
4204	NASDAQ	POWI	Thu, Aug 28, 2014	29.08	29.70	29.03	29.46
4203	NASDAQ	POWI	Wed, Aug 27, 2014	29.61	29.80	29.17	29.30
4202	NASDAQ	POWI	Tue, Aug 26, 2014	29.26	30.40	29.05	29.66
4201	NASDAQ	POWI	Mon, Aug 25, 2014	29.75	29.75	28.96	29.29
4200	NASDAQ	POWI	Fri, Aug 22, 2014	29.20	30.00	28.88	29.59
4199	NASDAQ	POWI	Thu, Aug 21, 2014	29.46	29.90	28.60	29.30
4198	NASDAQ	POWI	Wed, Aug 20, 2014	28.78	32.27	28.76	29.61
4197	NASDAQ	POWI	Tue, Aug 19, 2014	27.88	28.67	27.85	28.61
4196	NASDAQ	POWI	Mon, Aug 18, 2014	27.67	27.98	27.26	27.92
4195	NASDAQ	POWI	Fri, Aug 15, 2014	27.88	27.91	27.00	27.36
4194	NASDAQ	POWI	Thu, Aug 14, 2014	27.68	27.91	27.45	27.52
4193	NASDAQ	POWI	Wed, Aug 13, 2014	27.72	28.08	27.62	27.74
4192	NASDAQ	POWI	Tue, Aug 12, 2014	27.76	28.03	27.31	27.54
4191	NASDAQ	POWI	Mon, Aug 11, 2014	27.78	28.19	27.41	27.87
4190	NASDAQ	POWI	Fri, Aug 8, 2014	27.12	27.73	26.89	27.60
4189	NASDAQ	POWI	Thu, Aug 7, 2014	27.74	27.79	27.07	27.12
4188	NASDAQ	POWI	Wed, Aug 6, 2014	27.32	28.13	27.32	27.55
4187	NASDAQ	POWI	Tue, Aug 5, 2014	27.46	27.89	27.31	27.61
4186	NASDAQ	POWI	Mon, Aug 4, 2014	27.19	27.76	26.55	27.69
4185	NASDAQ	POWI	Fri, Aug 1, 2014	26.87	27.19	26.63	26.99
4184	NASDAQ	POWI	Thu, Jul 31, 2014	28.69	28.79	26.89	26.92
4183	NASDAQ	POWI	Wed, Jul 30, 2014	28.27	29.89	27.26	29.03
4182	NASDAQ	POWI	Tue, Jul 29, 2014	26.72	27.26	25.98	26.04
4181	NASDAQ	POWI	Mon, Jul 28, 2014	25.80	26.89	25.70	26.71
4180	NASDAQ	POWI	Fri, Jul 25, 2014	26.43	26.43	25.80	25.85
4179	NASDAQ	POWI	Thu, Jul 24, 2014	26.65	27.09	26.51	26.71
4178	NASDAQ	POWI	Wed, Jul 23, 2014	28.30	28.30	26.58	26.67
4177	NASDAQ	POWI	Tue, Jul 22, 2014	27.68	28.63	27.45	28.31
4176	NASDAQ	POWI	Mon, Jul 21, 2014	27.36	27.78	27.21	27.58
4175	NASDAQ	POWI	Fri, Jul 18, 2014	27.02	27.84	27.02	27.50
4174	NASDAQ	POWI	Thu, Jul 17, 2014	27.36	27.75	26.94	27.06
4173	NASDAQ	POWI	Wed, Jul 16, 2014	28.16	28.16	27.30	27.55
4172	NASDAQ	POWI	Tue, Jul 15, 2014	27.89	28.15	27.19	27.49
4171	NASDAQ	POWI	Mon, Jul 14, 2014	28.53	28.53	27.61	27.92
4170	NASDAQ	POWI	Fri, Jul 11, 2014	28.29	28.61	27.82	28.16
4169	NASDAQ	POWI	Thu, Jul 10, 2014	27.90	28.75	27.75	28.36
4168	NASDAQ	POWI	Wed, Jul 9, 2014	28.17	28.63	27.79	28.53
4167	NASDAQ	POWI	Tue, Jul 8, 2014	29.06	29.06	28.11	28.20
4166	NASDAQ	POWI	Mon, Jul 7, 2014	29.30	29.60	29.06	29.22
4165	NASDAQ	POWI	Thu, Jul 3, 2014	29.53	29.69	29.32	29.64
4164	NASDAQ	POWI	Wed, Jul 2, 2014	29.42	29.66	29.15	29.36
4163	NASDAQ	POWI	Tue, Jul 1, 2014	29.12	30.18	28.95	29.50
4162	NASDAQ	POWI	Mon, Jun 30, 2014	28.46	28.96	28.31	28.77
4161	NASDAQ	POWI	Fri, Jun 27, 2014	28.16	28.61	28.00	28.57
4160	NASDAQ	POWI	Thu, Jun 26, 2014	28.66	28.71	28.03	28.38
4159	NASDAQ	POWI	Wed, Jun 25, 2014	28.15	28.66	27.82	28.65
4158	NASDAQ	POWI	Tue, Jun 24, 2014	29.12	29.33	28.27	28.37
4157	NASDAQ	POWI	Mon, Jun 23, 2014	29.25	29.45	28.71	29.16
4156	NASDAQ	POWI	Fri, Jun 20, 2014	29.34	29.34	28.88	29.17
4155	NASDAQ	POWI	Thu, Jun 19, 2014	29.21	29.21	28.59	29.13
4154	NASDAQ	POWI	Wed, Jun 18, 2014	29.78	29.96	28.83	29.12
4153	NASDAQ	POWI	Tue, Jun 17, 2014	28.84	30.05	28.65	29.77
4152	NASDAQ	POWI	Mon, Jun 16, 2014	28.95	29.70	28.69	28.93
4151	NASDAQ	POWI	Fri, Jun 13, 2014	29.19	29.43	28.60	29.00
4150	NASDAQ	POWI	Thu, Jun 12, 2014	28.44	29.25	28.20	28.98
4149	NASDAQ	POWI	Wed, Jun 11, 2014	27.89	28.53	27.86	28.45
4148	NASDAQ	POWI	Tue, Jun 10, 2014	27.95	28.23	27.60	27.98
4147	NASDAQ	POWI	Mon, Jun 9, 2014	27.46	28.04	27.46	27.99
4146	NASDAQ	POWI	Fri, Jun 6, 2014	27.07	27.72	26.84	27.43
4145	NASDAQ	POWI	Thu, Jun 5, 2014	24.54	26.94	25.77	26.81
4144	NASDAQ	POWI	Wed, Jun 4, 2014	25.00	25.99	24.79	25.89
4143	NASDAQ	POWI	Tue, Jun 3, 2014	24.51	25.25	24.32	25.08
4142	NASDAQ	POWI	Mon, Jun 2, 2014	25.21	25.39	24.33	24.55
4141	NASDAQ	POWI	Fri, May 30, 2014	25.46	25.46	25.03	25.15
4140	NASDAQ	POWI	Thu, May 29, 2014	25.28	25.94	25.18	25.37
4139	NASDAQ	POWI	Wed, May 28, 2014	25.18	25.33	25.00	25.23
4138	NASDAQ	POWI	Tue, May 27, 2014	25.07	25.49	24.82	25.32
4137	NASDAQ	POWI	Fri, May 23, 2014	24.55	25.12	24.43	24.92
4136	NASDAQ	POWI	Thu, May 22, 2014	24.50	25.05	24.47	24.55
4135	NASDAQ	POWI	Wed, May 21, 2014	24.76	24.97	24.22	24.48
4134	NASDAQ	POWI	Tue, May 20, 2014	24.95	25.18	24.38	24.57
4133	NASDAQ	POWI	Mon, May 19, 2014	24.56	25.33	24.56	25.10
4132	NASDAQ	POWI	Fri, May 16, 2014	24.72	24.85	24.28	24.65
4131	NASDAQ	POWI	Thu, May 15, 2014	24.40	24.85	23.84	24.66
4130	NASDAQ	POWI	Wed, May 14, 2014	25.35	25.39	24.45	24.52
4129	NASDAQ	POWI	Tue, May 13, 2014	25.55	25.96	25.39	25.49
4128	NASDAQ	POWI	Mon, May 12, 2014	24.81	25.82	24.70	25.55
4127	NASDAQ	POWI	Fri, May 9, 2014	24.41	25.11	24.35	24.72
4126	NASDAQ	POWI	Thu, May 8, 2014	24.84	25.38	24.62	24.65
4125	NASDAQ	POWI	Wed, May 7, 2014	24.12	24.87	24.03	24.79
4124	NASDAQ	POWI	Tue, May 6, 2014	24.10	24.44	23.97	24.02
4123	NASDAQ	POWI	Mon, May 5, 2014	24.22	24.73	24.15	24.36
4122	NASDAQ	POWI	Fri, May 2, 2014	24.69	25.33	24.43	24.53
4121	NASDAQ	POWI	Thu, May 1, 2014	23.57	24.98	23.52	24.69
4120	NASDAQ	POWI	Wed, Apr 30, 2014	21.62	24.11	19.04	23.62
4119	NASDAQ	POWI	Tue, Apr 29, 2014	29.97	30.60	29.11	29.21
4118	NASDAQ	POWI	Mon, Apr 28, 2014	30.70	31.01	29.58	29.70
4117	NASDAQ	POWI	Fri, Apr 25, 2014	31.54	31.97	30.53	30.72
4116	NASDAQ	POWI	Thu, Apr 24, 2014	32.06	32.07	31.28	31.80
4115	NASDAQ	POWI	Wed, Apr 23, 2014	31.98	32.38	31.46	31.78
4114	NASDAQ	POWI	Tue, Apr 22, 2014	31.49	32.43	30.96	32.09
4113	NASDAQ	POWI	Mon, Apr 21, 2014	30.88	31.86	30.85	31.51
4112	NASDAQ	POWI	Thu, Apr 17, 2014	30.41	30.85	30.32	30.71
4111	NASDAQ	POWI	Wed, Apr 16, 2014	30.51	30.69	30.01	30.57
4110	NASDAQ	POWI	Tue, Apr 15, 2014	30.08	30.52	29.16	30.35
4109	NASDAQ	POWI	Mon, Apr 14, 2014	30.40	30.57	29.56	29.98
4108	NASDAQ	POWI	Fri, Apr 11, 2014	30.87	31.30	29.97	30.10
4107	NASDAQ	POWI	Thu, Apr 10, 2014	32.33	32.33	31.14	31.17
4106	NASDAQ	POWI	Wed, Apr 9, 2014	32.07	32.50	31.81	32.45
4105	NASDAQ	POWI	Tue, Apr 8, 2014	31.12	31.97	30.65	31.89
4104	NASDAQ	POWI	Mon, Apr 7, 2014	31.44	31.89	30.50	31.08
4103	NASDAQ	POWI	Fri, Apr 4, 2014	33.33	33.33	31.28	31.59
4102	NASDAQ	POWI	Thu, Apr 3, 2014	33.35	33.65	32.90	33.08
4101	NASDAQ	POWI	Wed, Apr 2, 2014	32.95	33.52	32.85	33.30
4100	NASDAQ	POWI	Tue, Apr 1, 2014	33.03	33.45	32.71	33.30
4099	NASDAQ	POWI	Mon, Mar 31, 2014	32.42	33.33	31.87	32.89
4098	NASDAQ	POWI	Fri, Mar 28, 2014	32.20	32.96	31.98	32.14
4097	NASDAQ	POWI	Thu, Mar 27, 2014	32.39	32.91	31.96	32.20
4096	NASDAQ	POWI	Wed, Mar 26, 2014	33.60	33.70	32.42	32.44
4095	NASDAQ	POWI	Tue, Mar 25, 2014	33.81	34.25	33.22	33.30
4094	NASDAQ	POWI	Mon, Mar 24, 2014	33.43	33.81	32.63	33.58
4093	NASDAQ	POWI	Fri, Mar 21, 2014	33.79	34.44	33.15	33.32
4092	NASDAQ	POWI	Thu, Mar 20, 2014	32.56	33.65	32.52	33.50
4091	NASDAQ	POWI	Wed, Mar 19, 2014	33.25	33.45	32.24	32.54
4090	NASDAQ	POWI	Tue, Mar 18, 2014	31.81	33.54	31.75	33.27
4089	NASDAQ	POWI	Mon, Mar 17, 2014	31.40	32.18	31.21	31.81
4088	NASDAQ	POWI	Fri, Mar 14, 2014	30.77	31.27	30.53	31.13
4087	NASDAQ	POWI	Thu, Mar 13, 2014	31.84	31.91	30.64	30.84
4086	NASDAQ	POWI	Wed, Mar 12, 2014	31.28	31.97	31.15	31.73
4085	NASDAQ	POWI	Tue, Mar 11, 2014	31.86	32.17	31.21	31.41
4084	NASDAQ	POWI	Mon, Mar 10, 2014	31.75	32.33	31.47	31.77
4083	NASDAQ	POWI	Fri, Mar 7, 2014	32.01	32.11	31.65	31.84
4082	NASDAQ	POWI	Thu, Mar 6, 2014	31.48	32.00	31.42	31.93
4081	NASDAQ	POWI	Wed, Mar 5, 2014	30.59	31.97	30.50	31.49
4080	NASDAQ	POWI	Tue, Mar 4, 2014	29.60	30.87	29.50	30.31
4079	NASDAQ	POWI	Mon, Mar 3, 2014	29.36	29.36	28.71	29.22
4078	NASDAQ	POWI	Fri, Feb 28, 2014	29.82	30.09	29.48	29.57
4077	NASDAQ	POWI	Thu, Feb 27, 2014	29.76	30.00	29.42	29.72
4076	NASDAQ	POWI	Wed, Feb 26, 2014	29.61	30.24	29.57	29.76
4075	NASDAQ	POWI	Tue, Feb 25, 2014	29.89	30.21	29.26	29.56
4074	NASDAQ	POWI	Mon, Feb 24, 2014	29.65	30.28	29.37	29.80
4073	NASDAQ	POWI	Fri, Feb 21, 2014	29.96	30.30	29.52	29.58
4072	NASDAQ	POWI	Thu, Feb 20, 2014	29.56	29.79	29.09	29.76
4071	NASDAQ	POWI	Wed, Feb 19, 2014	30.19	30.51	29.48	29.53
4070	NASDAQ	POWI	Tue, Feb 18, 2014	30.31	30.54	30.08	30.36
4069	NASDAQ	POWI	Fri, Feb 14, 2014	30.77	30.84	30.09	30.24
4068	NASDAQ	POWI	Thu, Feb 13, 2014	30.09	30.74	30.06	30.71
4067	NASDAQ	POWI	Wed, Feb 12, 2014	30.15	30.57	30.14	30.39
4066	NASDAQ	POWI	Tue, Feb 11, 2014	29.28	30.25	29.28	30.03
4065	NASDAQ	POWI	Mon, Feb 10, 2014	29.31	29.70	29.03	29.35
4064	NASDAQ	POWI	Fri, Feb 7, 2014	29.21	29.62	28.92	29.42
4063	NASDAQ	POWI	Thu, Feb 6, 2014	28.66	29.28	28.25	28.98
4062	NASDAQ	POWI	Wed, Feb 5, 2014	28.63	29.04	27.53	28.70
4061	NASDAQ	POWI	Tue, Feb 4, 2014	29.81	30.80	28.33	28.83
4060	NASDAQ	POWI	Mon, Feb 3, 2014	29.36	29.51	28.27	28.68
4059	NASDAQ	POWI	Fri, Jan 31, 2014	29.66	30.23	29.28	29.62
4058	NASDAQ	POWI	Thu, Jan 30, 2014	29.79	30.50	29.29	30.27
4057	NASDAQ	POWI	Wed, Jan 29, 2014	29.72	30.25	29.42	29.48
4056	NASDAQ	POWI	Tue, Jan 28, 2014	29.90	30.11	29.44	29.95
4055	NASDAQ	POWI	Mon, Jan 27, 2014	29.99	30.14	29.50	29.85
4054	NASDAQ	POWI	Fri, Jan 24, 2014	30.59	31.06	29.70	30.04
4053	NASDAQ	POWI	Thu, Jan 23, 2014	30.45	31.11	30.27	30.86
4052	NASDAQ	POWI	Wed, Jan 22, 2014	30.81	31.34	30.48	30.74
4051	NASDAQ	POWI	Tue, Jan 21, 2014	29.50	29.73	29.27	29.63
4050	NASDAQ	POWI	Fri, Jan 17, 2014	29.48	29.60	29.07	29.36
4049	NASDAQ	POWI	Thu, Jan 16, 2014	29.21	29.75	28.60	29.62
4048	NASDAQ	POWI	Wed, Jan 15, 2014	29.41	29.71	29.16	29.46
4047	NASDAQ	POWI	Tue, Jan 14, 2014	28.78	29.60	28.48	29.41
4046	NASDAQ	POWI	Mon, Jan 13, 2014	29.03	29.34	28.38	28.57
4045	NASDAQ	POWI	Fri, Jan 10, 2014	28.61	29.37	28.56	29.17
4044	NASDAQ	POWI	Thu, Jan 9, 2014	28.74	28.88	28.13	28.58
4043	NASDAQ	POWI	Wed, Jan 8, 2014	28.12	28.90	28.12	28.57
4042	NASDAQ	POWI	Tue, Jan 7, 2014	27.62	28.41	27.62	28.21
4041	NASDAQ	POWI	Mon, Jan 6, 2014	27.89	28.07	27.30	27.60
4040	NASDAQ	POWI	Fri, Jan 3, 2014	27.50	27.94	27.42	27.81
4039	NASDAQ	POWI	Thu, Jan 2, 2014	27.75	27.88	27.07	27.47
4038	NASDAQ	POWI	Tue, Dec 31, 2013	27.57	28.10	27.57	27.91
4037	NASDAQ	POWI	Mon, Dec 30, 2013	26.82	27.67	26.73	27.53
4036	NASDAQ	POWI	Fri, Dec 27, 2013	27.36	27.38	26.81	26.91
4035	NASDAQ	POWI	Thu, Dec 26, 2013	27.18	27.42	26.60	27.24
4034	NASDAQ	POWI	Tue, Dec 24, 2013	27.22	27.45	27.02	27.17
4033	NASDAQ	POWI	Mon, Dec 23, 2013	27.10	27.36	26.95	27.27
4032	NASDAQ	POWI	Fri, Dec 20, 2013	26.67	27.01	26.08	26.90
4031	NASDAQ	POWI	Thu, Dec 19, 2013	27.25	27.25	26.59	26.69
4030	NASDAQ	POWI	Wed, Dec 18, 2013	27.37	27.51	26.73	27.25
4029	NASDAQ	POWI	Tue, Dec 17, 2013	26.80	27.50	26.67	27.34
4028	NASDAQ	POWI	Mon, Dec 16, 2013	26.47	26.95	26.46	26.73
4027	NASDAQ	POWI	Fri, Dec 13, 2013	26.00	26.55	25.64	26.30
4026	NASDAQ	POWI	Thu, Dec 12, 2013	26.09	26.38	25.78	25.91
4025	NASDAQ	POWI	Wed, Dec 11, 2013	26.73	26.76	25.99	26.15
4024	NASDAQ	POWI	Tue, Dec 10, 2013	26.86	27.02	26.60	26.73
4023	NASDAQ	POWI	Mon, Dec 9, 2013	27.45	27.56	26.84	26.99
4022	NASDAQ	POWI	Fri, Dec 6, 2013	27.55	27.70	27.17	27.37
4021	NASDAQ	POWI	Thu, Dec 5, 2013	26.64	27.66	26.60	27.18
4020	NASDAQ	POWI	Wed, Dec 4, 2013	26.42	27.00	26.23	26.67
4019	NASDAQ	POWI	Tue, Dec 3, 2013	26.08	26.64	25.81	26.50
4018	NASDAQ	POWI	Mon, Dec 2, 2013	26.65	26.83	25.84	26.19
4017	NASDAQ	POWI	Fri, Nov 29, 2013	27.00	27.25	26.66	26.73
4016	NASDAQ	POWI	Wed, Nov 27, 2013	26.86	27.10	26.55	26.88
4015	NASDAQ	POWI	Tue, Nov 26, 2013	26.75	27.18	26.49	26.92
4014	NASDAQ	POWI	Mon, Nov 25, 2013	26.85	26.95	26.43	26.73
4013	NASDAQ	POWI	Fri, Nov 22, 2013	26.96	27.21	26.66	26.86
4012	NASDAQ	POWI	Thu, Nov 21, 2013	26.44	27.14	26.34	26.97
4011	NASDAQ	POWI	Wed, Nov 20, 2013	26.58	26.83	26.00	26.28
4010	NASDAQ	POWI	Tue, Nov 19, 2013	26.88	26.98	26.43	26.51
4009	NASDAQ	POWI	Mon, Nov 18, 2013	27.17	27.63	26.77	26.95
4008	NASDAQ	POWI	Fri, Nov 15, 2013	27.08	27.50	26.66	27.11
4007	NASDAQ	POWI	Thu, Nov 14, 2013	27.90	27.96	27.03	27.11
4006	NASDAQ	POWI	Wed, Nov 13, 2013	27.53	28.03	27.46	27.97
4005	NASDAQ	POWI	Tue, Nov 12, 2013	27.68	28.25	27.48	27.70
4004	NASDAQ	POWI	Mon, Nov 11, 2013	28.10	28.16	27.57	27.71
4003	NASDAQ	POWI	Fri, Nov 8, 2013	27.50	28.37	27.50	28.13
4002	NASDAQ	POWI	Thu, Nov 7, 2013	28.62	28.62	27.39	27.46
4001	NASDAQ	POWI	Wed, Nov 6, 2013	28.39	28.93	28.15	28.55
4000	NASDAQ	POWI	Tue, Nov 5, 2013	28.18	28.50	27.62	28.20
3999	NASDAQ	POWI	Mon, Nov 4, 2013	28.50	28.67	27.94	28.43
3998	NASDAQ	POWI	Fri, Nov 1, 2013	28.63	29.24	28.34	28.53
3997	NASDAQ	POWI	Thu, Oct 31, 2013	25.97	30.15	25.97	28.64
3996	NASDAQ	POWI	Wed, Oct 30, 2013	26.05	26.14	25.55	25.72
3995	NASDAQ	POWI	Tue, Oct 29, 2013	26.05	26.29	25.50	26.05
3994	NASDAQ	POWI	Mon, Oct 28, 2013	25.89	26.28	25.83	26.04
3993	NASDAQ	POWI	Fri, Oct 25, 2013	25.65	26.06	25.63	25.90
3992	NASDAQ	POWI	Thu, Oct 24, 2013	25.84	25.88	25.47	25.70
3991	NASDAQ	POWI	Wed, Oct 23, 2013	26.68	26.68	25.28	25.75
3990	NASDAQ	POWI	Tue, Oct 22, 2013	26.88	27.11	26.71	26.94
3989	NASDAQ	POWI	Mon, Oct 21, 2013	26.78	27.17	26.72	26.83
3988	NASDAQ	POWI	Fri, Oct 18, 2013	27.11	27.11	26.61	26.79
3987	NASDAQ	POWI	Thu, Oct 17, 2013	27.25	27.27	26.81	26.84
3986	NASDAQ	POWI	Wed, Oct 16, 2013	27.87	27.98	27.44	27.49
3985	NASDAQ	POWI	Tue, Oct 15, 2013	28.05	28.25	27.59	27.65
3984	NASDAQ	POWI	Mon, Oct 14, 2013	27.70	28.38	27.70	28.16
3983	NASDAQ	POWI	Fri, Oct 11, 2013	27.00	28.15	26.83	27.95
3982	NASDAQ	POWI	Thu, Oct 10, 2013	26.30	27.06	26.20	27.00
3981	NASDAQ	POWI	Wed, Oct 9, 2013	26.17	26.48	25.81	25.94
3980	NASDAQ	POWI	Tue, Oct 8, 2013	26.81	26.96	26.00	26.12
3979	NASDAQ	POWI	Mon, Oct 7, 2013	26.70	26.90	26.33	26.73
3978	NASDAQ	POWI	Fri, Oct 4, 2013	26.81	27.49	26.73	26.94
3977	NASDAQ	POWI	Thu, Oct 3, 2013	26.92	27.04	26.26	26.85
3976	NASDAQ	POWI	Wed, Oct 2, 2013	26.87	27.31	26.65	26.92
3975	NASDAQ	POWI	Tue, Oct 1, 2013	27.13	27.38	26.97	27.08
3974	NASDAQ	POWI	Mon, Sep 30, 2013	27.11	27.61	26.93	27.08
3973	NASDAQ	POWI	Fri, Sep 27, 2013	27.12	27.54	27.00	27.42
3972	NASDAQ	POWI	Thu, Sep 26, 2013	27.62	27.62	27.20	27.38
3971	NASDAQ	POWI	Wed, Sep 25, 2013	28.18	28.23	27.15	27.55
3970	NASDAQ	POWI	Tue, Sep 24, 2013	27.77	28.62	27.55	28.23
3969	NASDAQ	POWI	Mon, Sep 23, 2013	28.09	28.28	27.59	27.82
3968	NASDAQ	POWI	Fri, Sep 20, 2013	27.61	28.13	27.53	28.03
3967	NASDAQ	POWI	Thu, Sep 19, 2013	27.77	27.87	27.45	27.60
3966	NASDAQ	POWI	Wed, Sep 18, 2013	27.64	28.00	27.35	27.62
3965	NASDAQ	POWI	Tue, Sep 17, 2013	27.58	27.81	27.41	27.67
3964	NASDAQ	POWI	Mon, Sep 16, 2013	28.00	28.00	27.49	27.58
3963	NASDAQ	POWI	Fri, Sep 13, 2013	27.65	27.79	27.22	27.65
3962	NASDAQ	POWI	Thu, Sep 12, 2013	27.81	27.98	27.51	27.63
3961	NASDAQ	POWI	Wed, Sep 11, 2013	27.82	28.12	27.70	27.83
3960	NASDAQ	POWI	Tue, Sep 10, 2013	27.60	28.01	27.57	27.97
3959	NASDAQ	POWI	Mon, Sep 9, 2013	27.31	27.49	27.04	27.36
3958	NASDAQ	POWI	Fri, Sep 6, 2013	27.57	27.77	26.96	27.22
3957	NASDAQ	POWI	Thu, Sep 5, 2013	27.31	27.58	27.09	27.44
3956	NASDAQ	POWI	Wed, Sep 4, 2013	26.56	27.36	26.47	27.28
3955	NASDAQ	POWI	Tue, Sep 3, 2013	26.53	26.99	25.98	26.54
3954	NASDAQ	POWI	Fri, Aug 30, 2013	26.55	26.69	26.06	26.06
3953	NASDAQ	POWI	Thu, Aug 29, 2013	25.75	26.67	25.75	26.63
3952	NASDAQ	POWI	Wed, Aug 28, 2013	25.51	25.94	25.45	25.73
3951	NASDAQ	POWI	Tue, Aug 27, 2013	26.31	26.50	25.42	25.49
3950	NASDAQ	POWI	Mon, Aug 26, 2013	26.70	27.33	26.47	26.75
3949	NASDAQ	POWI	Fri, Aug 23, 2013	25.96	26.82	25.81	26.61
3948	NASDAQ	POWI	Thu, Aug 22, 2013	25.76	26.11	25.69	25.90
3947	NASDAQ	POWI	Wed, Aug 21, 2013	25.85	25.98	25.39	25.70
3946	NASDAQ	POWI	Tue, Aug 20, 2013	25.43	25.99	25.37	25.87
3945	NASDAQ	POWI	Mon, Aug 19, 2013	26.05	26.05	25.36	25.37
3944	NASDAQ	POWI	Fri, Aug 16, 2013	25.62	26.15	25.62	25.98
3943	NASDAQ	POWI	Thu, Aug 15, 2013	25.96	26.10	25.58	25.74
3942	NASDAQ	POWI	Wed, Aug 14, 2013	26.52	26.63	26.25	26.29
3941	NASDAQ	POWI	Tue, Aug 13, 2013	26.56	26.81	26.31	26.55
3940	NASDAQ	POWI	Mon, Aug 12, 2013	26.38	26.61	26.19	26.58
3939	NASDAQ	POWI	Fri, Aug 9, 2013	26.25	26.45	25.73	26.38
3938	NASDAQ	POWI	Thu, Aug 8, 2013	26.41	26.58	26.21	26.40
3937	NASDAQ	POWI	Wed, Aug 7, 2013	26.64	26.75	25.96	26.23
3936	NASDAQ	POWI	Tue, Aug 6, 2013	27.01	27.20	26.55	26.64
3935	NASDAQ	POWI	Mon, Aug 5, 2013	26.76	27.31	26.69	27.02
3934	NASDAQ	POWI	Fri, Aug 2, 2013	26.96	27.13	26.47	26.87
3933	NASDAQ	POWI	Thu, Aug 1, 2013	27.57	27.91	27.24	27.47
3932	NASDAQ	POWI	Wed, Jul 31, 2013	26.55	27.80	26.30	27.58
3931	NASDAQ	POWI	Tue, Jul 30, 2013	25.76	26.31	25.63	26.04
3930	NASDAQ	POWI	Mon, Jul 29, 2013	25.58	26.06	25.36	25.60
3929	NASDAQ	POWI	Fri, Jul 26, 2013	25.55	25.75	25.34	25.70
3928	NASDAQ	POWI	Thu, Jul 25, 2013	25.71	25.85	25.46	25.83
3927	NASDAQ	POWI	Wed, Jul 24, 2013	26.31	26.61	25.47	25.67
3926	NASDAQ	POWI	Tue, Jul 23, 2013	26.32	26.66	26.15	26.20
3925	NASDAQ	POWI	Mon, Jul 22, 2013	26.39	26.69	26.04	26.17
3924	NASDAQ	POWI	Fri, Jul 19, 2013	26.00	26.67	25.72	26.44
3923	NASDAQ	POWI	Thu, Jul 18, 2013	26.22	26.39	25.87	26.01
3922	NASDAQ	POWI	Wed, Jul 17, 2013	25.99	26.34	25.69	26.20
3921	NASDAQ	POWI	Tue, Jul 16, 2013	25.00	26.45	24.91	25.91
3920	NASDAQ	POWI	Mon, Jul 15, 2013	23.15	25.00	22.43	24.68
3919	NASDAQ	POWI	Fri, Jul 12, 2013	21.95	22.35	21.95	22.24
3918	NASDAQ	POWI	Thu, Jul 11, 2013	21.68	22.04	21.58	22.02
3917	NASDAQ	POWI	Wed, Jul 10, 2013	21.20	21.48	21.16	21.47
3916	NASDAQ	POWI	Tue, Jul 9, 2013	20.96	21.43	20.69	21.16
3915	NASDAQ	POWI	Mon, Jul 8, 2013	21.31	21.31	20.63	20.77
3914	NASDAQ	POWI	Fri, Jul 5, 2013	21.04	21.30	20.92	21.27
3913	NASDAQ	POWI	Wed, Jul 3, 2013	20.57	20.84	20.50	20.71
3912	NASDAQ	POWI	Tue, Jul 2, 2013	20.52	20.82	20.38	20.64
3911	NASDAQ	POWI	Mon, Jul 1, 2013	20.40	20.80	20.22	20.58
3910	NASDAQ	POWI	Fri, Jun 28, 2013	20.37	20.78	20.27	20.28
3909	NASDAQ	POWI	Thu, Jun 27, 2013	20.07	20.61	20.03	20.49
3908	NASDAQ	POWI	Wed, Jun 26, 2013	20.15	20.15	19.76	19.95
3907	NASDAQ	POWI	Tue, Jun 25, 2013	19.70	19.98	19.43	19.93
3906	NASDAQ	POWI	Mon, Jun 24, 2013	19.75	19.84	19.36	19.43
3905	NASDAQ	POWI	Fri, Jun 21, 2013	19.89	20.13	19.75	19.93
3904	NASDAQ	POWI	Thu, Jun 20, 2013	19.89	20.15	19.69	19.83
3903	NASDAQ	POWI	Wed, Jun 19, 2013	20.57	20.70	20.17	20.18
3902	NASDAQ	POWI	Tue, Jun 18, 2013	20.04	20.66	19.97	20.54
3901	NASDAQ	POWI	Mon, Jun 17, 2013	20.13	20.22	19.72	20.00
3900	NASDAQ	POWI	Fri, Jun 14, 2013	20.11	20.26	19.83	19.99
3899	NASDAQ	POWI	Thu, Jun 13, 2013	19.94	20.18	19.76	20.11
3898	NASDAQ	POWI	Wed, Jun 12, 2013	20.48	20.60	19.74	19.93
3897	NASDAQ	POWI	Tue, Jun 11, 2013	20.74	20.80	20.10	20.15
3896	NASDAQ	POWI	Mon, Jun 10, 2013	21.03	21.03	20.83	20.98
3895	NASDAQ	POWI	Fri, Jun 7, 2013	21.02	21.08	20.80	20.94
3894	NASDAQ	POWI	Thu, Jun 6, 2013	21.01	21.18	20.66	20.81
3893	NASDAQ	POWI	Wed, Jun 5, 2013	21.02	21.16	20.73	20.98
3892	NASDAQ	POWI	Tue, Jun 4, 2013	21.31	21.42	21.00	21.11
3891	NASDAQ	POWI	Mon, Jun 3, 2013	21.48	21.48	20.95	21.21
3890	NASDAQ	POWI	Fri, May 31, 2013	21.09	21.69	21.09	21.35
3889	NASDAQ	POWI	Thu, May 30, 2013	21.26	21.49	21.08	21.21
3888	NASDAQ	POWI	Wed, May 29, 2013	21.30	21.62	21.17	21.23
3887	NASDAQ	POWI	Tue, May 28, 2013	22.08	22.20	21.35	21.58
3886	NASDAQ	POWI	Fri, May 24, 2013	21.90	22.19	21.87	21.97
3885	NASDAQ	POWI	Thu, May 23, 2013	21.61	22.08	21.55	22.02
3884	NASDAQ	POWI	Wed, May 22, 2013	22.34	22.61	21.64	21.85
3883	NASDAQ	POWI	Tue, May 21, 2013	22.45	22.75	22.35	22.59
3882	NASDAQ	POWI	Mon, May 20, 2013	22.27	22.44	22.07	22.40
3881	NASDAQ	POWI	Fri, May 17, 2013	22.28	22.32	21.89	22.30
3880	NASDAQ	POWI	Thu, May 16, 2013	22.05	22.54	21.98	22.08
3879	NASDAQ	POWI	Wed, May 15, 2013	21.72	22.18	21.61	22.12
3878	NASDAQ	POWI	Tue, May 14, 2013	21.70	21.90	21.58	21.84
3877	NASDAQ	POWI	Mon, May 13, 2013	21.66	21.80	21.43	21.63
3876	NASDAQ	POWI	Fri, May 10, 2013	21.46	21.81	21.33	21.76
3875	NASDAQ	POWI	Thu, May 9, 2013	21.31	21.56	21.05	21.46
3874	NASDAQ	POWI	Wed, May 8, 2013	21.32	21.72	21.08	21.58
3873	NASDAQ	POWI	Tue, May 7, 2013	21.12	21.33	20.90	21.33
3872	NASDAQ	POWI	Mon, May 6, 2013	21.25	21.68	21.02	21.38
3871	NASDAQ	POWI	Fri, May 3, 2013	20.02	22.25	19.03	21.54
3870	NASDAQ	POWI	Thu, May 2, 2013	20.23	21.05	20.10	21.00
3869	NASDAQ	POWI	Wed, May 1, 2013	20.62	20.84	20.03	20.10
3868	NASDAQ	POWI	Tue, Apr 30, 2013	20.49	20.72	20.24	20.71
3867	NASDAQ	POWI	Mon, Apr 29, 2013	19.76	20.48	19.72	20.47
3866	NASDAQ	POWI	Fri, Apr 26, 2013	20.00	20.00	19.67	19.72
3865	NASDAQ	POWI	Thu, Apr 25, 2013	20.24	20.65	20.00	20.12
3864	NASDAQ	POWI	Wed, Apr 24, 2013	20.12	20.33	19.94	20.22
3863	NASDAQ	POWI	Tue, Apr 23, 2013	19.64	20.24	19.64	20.16
3862	NASDAQ	POWI	Mon, Apr 22, 2013	19.42	19.60	18.87	19.44
3861	NASDAQ	POWI	Fri, Apr 19, 2013	19.23	19.40	18.82	19.27
3860	NASDAQ	POWI	Thu, Apr 18, 2013	20.29	20.41	19.02	19.14
3859	NASDAQ	POWI	Wed, Apr 17, 2013	21.06	21.06	20.01	20.19
3858	NASDAQ	POWI	Tue, Apr 16, 2013	20.82	21.29	20.63	21.24
3857	NASDAQ	POWI	Mon, Apr 15, 2013	20.67	20.88	20.45	20.54
3856	NASDAQ	POWI	Fri, Apr 12, 2013	20.99	21.08	20.54	20.86
3855	NASDAQ	POWI	Thu, Apr 11, 2013	21.18	21.32	20.91	21.14
3854	NASDAQ	POWI	Wed, Apr 10, 2013	21.05	21.48	21.05	21.24
3853	NASDAQ	POWI	Tue, Apr 9, 2013	20.93	21.28	20.63	20.97
3852	NASDAQ	POWI	Mon, Apr 8, 2013	20.84	20.92	20.46	20.90
3851	NASDAQ	POWI	Fri, Apr 5, 2013	20.51	20.98	20.49	20.82
3850	NASDAQ	POWI	Thu, Apr 4, 2013	20.65	20.92	20.49	20.89
3849	NASDAQ	POWI	Wed, Apr 3, 2013	20.80	20.96	20.63	20.66
3848	NASDAQ	POWI	Tue, Apr 2, 2013	21.21	21.21	20.76	20.80
3847	NASDAQ	POWI	Mon, Apr 1, 2013	21.69	21.95	20.98	21.06
3846	NASDAQ	POWI	Thu, Mar 28, 2013	21.46	21.84	21.25	21.71
3845	NASDAQ	POWI	Wed, Mar 27, 2013	21.25	21.43	20.97	21.37
3844	NASDAQ	POWI	Tue, Mar 26, 2013	21.40	21.58	21.14	21.44
3843	NASDAQ	POWI	Mon, Mar 25, 2013	21.73	21.95	20.93	21.27
3842	NASDAQ	POWI	Fri, Mar 22, 2013	21.55	21.83	21.51	21.70
3841	NASDAQ	POWI	Thu, Mar 21, 2013	21.68	21.83	21.30	21.48
3840	NASDAQ	POWI	Wed, Mar 20, 2013	21.57	21.92	21.48	21.90
3839	NASDAQ	POWI	Tue, Mar 19, 2013	21.41	21.74	21.37	21.46
3838	NASDAQ	POWI	Mon, Mar 18, 2013	20.86	21.28	20.77	21.28
3837	NASDAQ	POWI	Fri, Mar 15, 2013	21.33	21.35	20.96	21.15
3836	NASDAQ	POWI	Thu, Mar 14, 2013	21.26	21.50	21.14	21.44
3835	NASDAQ	POWI	Wed, Mar 13, 2013	21.15	21.25	20.92	21.17
3834	NASDAQ	POWI	Tue, Mar 12, 2013	21.08	21.25	21.02	21.14
3833	NASDAQ	POWI	Mon, Mar 11, 2013	21.00	21.10	20.77	21.10
3832	NASDAQ	POWI	Fri, Mar 8, 2013	21.02	21.12	20.62	21.09
3831	NASDAQ	POWI	Thu, Mar 7, 2013	20.90	21.06	20.72	20.90
3830	NASDAQ	POWI	Wed, Mar 6, 2013	20.99	21.20	20.74	20.84
3829	NASDAQ	POWI	Tue, Mar 5, 2013	20.43	21.04	20.40	20.94
3828	NASDAQ	POWI	Mon, Mar 4, 2013	20.45	20.54	20.20	20.29
3827	NASDAQ	POWI	Fri, Mar 1, 2013	20.64	20.91	20.21	20.47
3826	NASDAQ	POWI	Thu, Feb 28, 2013	20.84	21.14	20.77	20.91
3825	NASDAQ	POWI	Wed, Feb 27, 2013	20.62	21.19	20.62	20.88
3824	NASDAQ	POWI	Tue, Feb 26, 2013	20.78	20.81	20.43	20.70
3823	NASDAQ	POWI	Mon, Feb 25, 2013	21.39	21.39	20.65	20.66
3822	NASDAQ	POWI	Fri, Feb 22, 2013	21.37	21.37	21.10	21.29
3821	NASDAQ	POWI	Thu, Feb 21, 2013	21.33	21.43	20.98	21.21
3820	NASDAQ	POWI	Wed, Feb 20, 2013	21.90	21.97	21.31	21.34
3819	NASDAQ	POWI	Tue, Feb 19, 2013	21.85	22.00	21.75	21.94
3818	NASDAQ	POWI	Fri, Feb 15, 2013	22.00	22.00	21.74	21.84
3817	NASDAQ	POWI	Thu, Feb 14, 2013	21.92	22.08	21.75	21.89
3816	NASDAQ	POWI	Wed, Feb 13, 2013	21.68	22.07	21.58	21.99
3815	NASDAQ	POWI	Tue, Feb 12, 2013	21.60	21.74	21.38	21.67
3814	NASDAQ	POWI	Mon, Feb 11, 2013	21.65	21.81	21.25	21.59
3813	NASDAQ	POWI	Fri, Feb 8, 2013	21.77	22.24	21.67	22.14
3812	NASDAQ	POWI	Thu, Feb 7, 2013	22.04	22.59	21.88	22.06
3811	NASDAQ	POWI	Wed, Feb 6, 2013	21.66	23.06	21.66	22.33
3810	NASDAQ	POWI	Tue, Feb 5, 2013	19.75	21.92	19.75	21.85
3809	NASDAQ	POWI	Mon, Feb 4, 2013	18.89	19.29	18.89	19.09
3808	NASDAQ	POWI	Fri, Feb 1, 2013	18.76	19.10	18.65	19.04
3807	NASDAQ	POWI	Thu, Jan 31, 2013	18.66	18.79	18.51	18.70
3806	NASDAQ	POWI	Wed, Jan 30, 2013	18.73	18.91	18.53	18.63
3805	NASDAQ	POWI	Tue, Jan 29, 2013	18.80	18.90	18.59	18.79
3804	NASDAQ	POWI	Mon, Jan 28, 2013	18.74	19.06	18.74	18.87
3803	NASDAQ	POWI	Fri, Jan 25, 2013	18.74	18.98	18.53	18.75
3802	NASDAQ	POWI	Thu, Jan 24, 2013	18.30	18.82	18.19	18.68
3801	NASDAQ	POWI	Wed, Jan 23, 2013	18.39	18.44	18.17	18.36
3800	NASDAQ	POWI	Tue, Jan 22, 2013	18.01	18.40	17.91	18.31
3799	NASDAQ	POWI	Fri, Jan 18, 2013	18.01	18.05	17.69	18.05
3798	NASDAQ	POWI	Thu, Jan 17, 2013	17.73	18.22	17.73	18.07
3797	NASDAQ	POWI	Wed, Jan 16, 2013	17.23	17.84	17.21	17.68
3796	NASDAQ	POWI	Tue, Jan 15, 2013	17.12	17.38	17.04	17.28
3795	NASDAQ	POWI	Mon, Jan 14, 2013	17.26	17.34	17.06	17.25
3794	NASDAQ	POWI	Fri, Jan 11, 2013	17.47	17.48	17.14	17.33
3793	NASDAQ	POWI	Thu, Jan 10, 2013	17.50	17.55	17.13	17.44
3792	NASDAQ	POWI	Wed, Jan 9, 2013	17.09	17.43	17.09	17.39
3791	NASDAQ	POWI	Tue, Jan 8, 2013	17.38	17.42	16.90	17.04
3790	NASDAQ	POWI	Mon, Jan 7, 2013	17.50	17.74	17.26	17.34
3789	NASDAQ	POWI	Fri, Jan 4, 2013	17.60	17.73	17.42	17.65
3788	NASDAQ	POWI	Thu, Jan 3, 2013	17.68	17.68	17.36	17.50
3787	NASDAQ	POWI	Wed, Jan 2, 2013	17.15	17.62	17.10	17.60
3786	NASDAQ	POWI	Mon, Dec 31, 2012	16.51	16.83	16.42	16.81
3785	NASDAQ	POWI	Fri, Dec 28, 2012	16.50	16.78	16.43	16.46
3784	NASDAQ	POWI	Thu, Dec 27, 2012	16.66	16.72	16.30	16.57
3783	NASDAQ	POWI	Wed, Dec 26, 2012	16.67	16.87	16.40	16.60
3782	NASDAQ	POWI	Mon, Dec 24, 2012	16.53	16.63	16.31	16.60
3781	NASDAQ	POWI	Fri, Dec 21, 2012	16.60	16.60	16.32	16.57
3780	NASDAQ	POWI	Thu, Dec 20, 2012	16.95	17.04	16.73	16.87
3779	NASDAQ	POWI	Wed, Dec 19, 2012	16.97	17.25	16.95	16.96
3778	NASDAQ	POWI	Tue, Dec 18, 2012	16.61	17.17	16.52	17.01
3777	NASDAQ	POWI	Mon, Dec 17, 2012	16.46	16.60	16.26	16.60
3776	NASDAQ	POWI	Fri, Dec 14, 2012	16.55	16.61	16.31	16.46
3775	NASDAQ	POWI	Thu, Dec 13, 2012	17.13	17.15	16.58	16.64
3774	NASDAQ	POWI	Wed, Dec 12, 2012	17.28	17.42	17.11	17.16
3773	NASDAQ	POWI	Tue, Dec 11, 2012	16.72	17.31	16.72	17.19
3772	NASDAQ	POWI	Mon, Dec 10, 2012	16.20	16.61	16.20	16.52
3771	NASDAQ	POWI	Fri, Dec 7, 2012	16.49	16.56	16.11	16.22
3770	NASDAQ	POWI	Thu, Dec 6, 2012	16.18	16.40	16.17	16.36
3769	NASDAQ	POWI	Wed, Dec 5, 2012	16.32	16.51	16.19	16.27
3768	NASDAQ	POWI	Tue, Dec 4, 2012	15.64	16.35	15.56	16.27
3767	NASDAQ	POWI	Mon, Dec 3, 2012	15.64	15.74	15.41	15.61
3766	NASDAQ	POWI	Fri, Nov 30, 2012	15.71	15.81	15.43	15.56
3765	NASDAQ	POWI	Thu, Nov 29, 2012	15.41	15.64	15.33	15.64
3764	NASDAQ	POWI	Wed, Nov 28, 2012	15.26	15.37	14.74	15.36
3763	NASDAQ	POWI	Tue, Nov 27, 2012	15.36	15.50	15.21	15.29
3762	NASDAQ	POWI	Mon, Nov 26, 2012	15.40	15.55	15.22	15.42
3761	NASDAQ	POWI	Fri, Nov 23, 2012	15.14	15.60	14.92	15.41
3760	NASDAQ	POWI	Wed, Nov 21, 2012	15.06	15.09	14.91	15.06
3759	NASDAQ	POWI	Tue, Nov 20, 2012	15.05	15.22	14.91	15.06
3758	NASDAQ	POWI	Mon, Nov 19, 2012	14.70	15.14	14.56	15.06
3757	NASDAQ	POWI	Fri, Nov 16, 2012	14.68	14.70	14.26	14.53
3756	NASDAQ	POWI	Thu, Nov 15, 2012	14.89	14.99	14.64	14.70
3755	NASDAQ	POWI	Wed, Nov 14, 2012	15.14	15.21	14.90	14.94
3754	NASDAQ	POWI	Tue, Nov 13, 2012	15.21	15.29	14.95	15.06
3753	NASDAQ	POWI	Mon, Nov 12, 2012	15.35	15.58	15.18	15.43
3752	NASDAQ	POWI	Fri, Nov 9, 2012	15.00	15.55	14.98	15.25
3751	NASDAQ	POWI	Thu, Nov 8, 2012	14.83	15.14	14.70	15.05
3750	NASDAQ	POWI	Wed, Nov 7, 2012	15.12	15.18	14.78	14.82
3749	NASDAQ	POWI	Tue, Nov 6, 2012	14.99	15.27	14.77	15.22
3748	NASDAQ	POWI	Mon, Nov 5, 2012	14.54	15.05	14.30	14.90
3747	NASDAQ	POWI	Fri, Nov 2, 2012	15.00	15.09	14.48	14.50
3746	NASDAQ	POWI	Thu, Nov 1, 2012	14.85	15.20	14.71	14.96
3745	NASDAQ	POWI	Wed, Oct 31, 2012	14.93	15.13	14.67	14.80
3744	NASDAQ	POWI	Fri, Oct 26, 2012	14.45	15.44	14.45	15.05
3743	NASDAQ	POWI	Thu, Oct 25, 2012	14.33	14.45	13.89	14.29
3742	NASDAQ	POWI	Wed, Oct 24, 2012	14.67	14.84	14.12	14.25
3741	NASDAQ	POWI	Tue, Oct 23, 2012	13.88	14.67	13.60	14.64
3740	NASDAQ	POWI	Mon, Oct 22, 2012	13.80	13.99	13.63	13.70
3739	NASDAQ	POWI	Fri, Oct 19, 2012	14.13	14.20	13.64	13.78
3738	NASDAQ	POWI	Thu, Oct 18, 2012	14.34	14.37	14.05	14.25
3737	NASDAQ	POWI	Wed, Oct 17, 2012	14.42	14.53	14.29	14.35
3736	NASDAQ	POWI	Tue, Oct 16, 2012	14.05	14.48	13.96	14.43
3735	NASDAQ	POWI	Mon, Oct 15, 2012	14.08	14.24	13.94	14.01
3734	NASDAQ	POWI	Fri, Oct 12, 2012	14.19	14.27	14.06	14.08
3733	NASDAQ	POWI	Thu, Oct 11, 2012	14.36	14.36	14.20	14.26
3732	NASDAQ	POWI	Wed, Oct 10, 2012	14.42	14.54	14.18	14.21
3731	NASDAQ	POWI	Tue, Oct 9, 2012	14.75	14.98	14.44	14.47
3730	NASDAQ	POWI	Mon, Oct 8, 2012	15.00	15.14	14.79	14.88
3729	NASDAQ	POWI	Fri, Oct 5, 2012	15.31	15.73	15.31	15.55
3728	NASDAQ	POWI	Thu, Oct 4, 2012	15.11	15.28	14.98	15.20
3727	NASDAQ	POWI	Wed, Oct 3, 2012	15.39	15.49	15.09	15.24
3726	NASDAQ	POWI	Tue, Oct 2, 2012	15.37	15.71	15.22	15.43
3725	NASDAQ	POWI	Mon, Oct 1, 2012	15.10	15.66	15.10	15.51
3724	NASDAQ	POWI	Fri, Sep 28, 2012	15.42	15.58	15.21	15.22
3723	NASDAQ	POWI	Thu, Sep 27, 2012	15.64	15.71	15.47	15.50
3722	NASDAQ	POWI	Wed, Sep 26, 2012	15.82	15.99	15.47	15.52
3721	NASDAQ	POWI	Tue, Sep 25, 2012	16.45	16.59	15.85	15.91
3720	NASDAQ	POWI	Mon, Sep 24, 2012	16.69	16.78	16.42	16.48
3719	NASDAQ	POWI	Fri, Sep 21, 2012	16.75	16.92	16.75	16.80
3718	NASDAQ	POWI	Thu, Sep 20, 2012	17.15	17.15	16.72	16.75
3717	NASDAQ	POWI	Wed, Sep 19, 2012	17.46	17.46	17.22	17.25
3716	NASDAQ	POWI	Tue, Sep 18, 2012	17.65	17.65	17.38	17.45
3715	NASDAQ	POWI	Mon, Sep 17, 2012	17.52	17.66	17.50	17.64
3714	NASDAQ	POWI	Fri, Sep 14, 2012	17.55	17.66	17.31	17.61
3713	NASDAQ	POWI	Thu, Sep 13, 2012	17.64	17.72	17.40	17.46
3712	NASDAQ	POWI	Wed, Sep 12, 2012	17.67	17.73	17.50	17.58
3711	NASDAQ	POWI	Tue, Sep 11, 2012	17.81	17.87	17.56	17.63
3710	NASDAQ	POWI	Mon, Sep 10, 2012	18.05	18.13	17.74	17.80
3709	NASDAQ	POWI	Fri, Sep 7, 2012	18.12	18.21	17.78	18.12
3708	NASDAQ	POWI	Thu, Sep 6, 2012	17.31	18.08	17.21	18.05
3707	NASDAQ	POWI	Wed, Sep 5, 2012	17.22	17.31	17.02	17.15
3706	NASDAQ	POWI	Tue, Sep 4, 2012	17.39	17.48	17.09	17.28
3705	NASDAQ	POWI	Fri, Aug 31, 2012	17.24	17.43	17.06	17.32
3704	NASDAQ	POWI	Thu, Aug 30, 2012	17.19	17.19	17.03	17.09
3703	NASDAQ	POWI	Wed, Aug 29, 2012	17.34	17.68	17.11	17.23
3702	NASDAQ	POWI	Tue, Aug 28, 2012	17.36	17.54	17.30	17.36
3701	NASDAQ	POWI	Mon, Aug 27, 2012	17.68	17.71	17.32	17.41
3700	NASDAQ	POWI	Fri, Aug 24, 2012	17.56	17.71	17.45	17.63
3699	NASDAQ	POWI	Thu, Aug 23, 2012	17.58	17.65	17.41	17.61
3698	NASDAQ	POWI	Wed, Aug 22, 2012	17.76	17.86	17.57	17.63
3697	NASDAQ	POWI	Tue, Aug 21, 2012	17.97	18.23	17.77	17.80
3696	NASDAQ	POWI	Mon, Aug 20, 2012	17.84	18.04	17.69	17.89
3695	NASDAQ	POWI	Fri, Aug 17, 2012	17.50	17.93	17.36	17.93
3694	NASDAQ	POWI	Thu, Aug 16, 2012	17.08	17.51	16.94	17.49
3693	NASDAQ	POWI	Wed, Aug 15, 2012	16.73	17.39	16.70	17.13
3692	NASDAQ	POWI	Tue, Aug 14, 2012	16.93	17.12	16.69	16.82
3691	NASDAQ	POWI	Mon, Aug 13, 2012	16.75	16.87	16.48	16.85
3690	NASDAQ	POWI	Fri, Aug 10, 2012	16.74	17.00	16.59	16.78
3689	NASDAQ	POWI	Thu, Aug 9, 2012	16.57	16.83	16.57	16.70
3688	NASDAQ	POWI	Wed, Aug 8, 2012	17.24	17.26	16.58	16.67
3687	NASDAQ	POWI	Tue, Aug 7, 2012	16.53	18.10	16.53	17.32
3686	NASDAQ	POWI	Mon, Aug 6, 2012	18.27	18.89	18.17	18.65
3685	NASDAQ	POWI	Fri, Aug 3, 2012	17.90	18.32	17.70	18.25
3684	NASDAQ	POWI	Thu, Aug 2, 2012	17.49	17.90	17.40	17.64
3683	NASDAQ	POWI	Wed, Aug 1, 2012	17.65	17.86	17.44	17.51
3682	NASDAQ	POWI	Tue, Jul 31, 2012	17.52	18.04	17.52	17.62
3681	NASDAQ	POWI	Mon, Jul 30, 2012	17.55	17.85	17.37	17.55
3680	NASDAQ	POWI	Fri, Jul 27, 2012	17.48	17.55	17.16	17.50
3679	NASDAQ	POWI	Thu, Jul 26, 2012	17.51	17.54	17.06	17.37
3678	NASDAQ	POWI	Wed, Jul 25, 2012	17.20	17.59	17.04	17.20
3677	NASDAQ	POWI	Tue, Jul 24, 2012	17.41	17.49	17.00	17.14
3676	NASDAQ	POWI	Mon, Jul 23, 2012	16.85	17.46	16.71	17.36
3675	NASDAQ	POWI	Fri, Jul 20, 2012	17.40	17.51	17.12	17.17
3674	NASDAQ	POWI	Thu, Jul 19, 2012	17.43	17.66	17.37	17.46
3673	NASDAQ	POWI	Wed, Jul 18, 2012	17.41	17.76	17.16	17.27
3672	NASDAQ	POWI	Tue, Jul 17, 2012	17.54	17.65	17.01	17.45
3671	NASDAQ	POWI	Mon, Jul 16, 2012	17.42	17.48	17.30	17.36
3670	NASDAQ	POWI	Fri, Jul 13, 2012	17.41	17.58	17.32	17.46
3669	NASDAQ	POWI	Thu, Jul 12, 2012	17.83	17.83	17.35	17.41
3668	NASDAQ	POWI	Wed, Jul 11, 2012	18.20	18.35	17.95	18.02
3667	NASDAQ	POWI	Tue, Jul 10, 2012	18.27	18.56	18.06	18.14
3666	NASDAQ	POWI	Mon, Jul 9, 2012	18.57	18.66	18.26	18.35
3665	NASDAQ	POWI	Fri, Jul 6, 2012	19.19	19.27	18.47	18.66
3664	NASDAQ	POWI	Thu, Jul 5, 2012	19.28	19.68	19.13	19.43
3663	NASDAQ	POWI	Tue, Jul 3, 2012	18.91	19.39	18.91	19.31
3662	NASDAQ	POWI	Mon, Jul 2, 2012	18.75	18.98	18.38	18.98
3661	NASDAQ	POWI	Fri, Jun 29, 2012	18.43	18.74	18.32	18.65
3660	NASDAQ	POWI	Thu, Jun 28, 2012	18.47	19.14	17.96	17.99
3659	NASDAQ	POWI	Wed, Jun 27, 2012	18.54	18.77	18.46	18.67
3658	NASDAQ	POWI	Tue, Jun 26, 2012	18.86	18.97	18.48	18.63
3657	NASDAQ	POWI	Mon, Jun 25, 2012	19.26	19.27	18.64	18.81
3656	NASDAQ	POWI	Fri, Jun 22, 2012	19.53	19.72	19.39	19.46
3655	NASDAQ	POWI	Thu, Jun 21, 2012	20.31	20.38	19.36	19.40
3654	NASDAQ	POWI	Wed, Jun 20, 2012	20.39	20.63	20.23	20.28
3653	NASDAQ	POWI	Tue, Jun 19, 2012	20.00	20.53	20.00	20.44
3652	NASDAQ	POWI	Mon, Jun 18, 2012	19.37	20.00	19.32	19.97
3651	NASDAQ	POWI	Fri, Jun 15, 2012	19.20	19.56	19.09	19.51
3650	NASDAQ	POWI	Thu, Jun 14, 2012	19.32	19.42	19.00	19.28
3649	NASDAQ	POWI	Wed, Jun 13, 2012	19.83	20.08	19.20	19.33
3648	NASDAQ	POWI	Tue, Jun 12, 2012	20.18	20.63	20.17	20.49
3647	NASDAQ	POWI	Mon, Jun 11, 2012	20.88	20.94	20.10	20.11
3646	NASDAQ	POWI	Fri, Jun 8, 2012	20.01	20.79	19.96	20.71
3645	NASDAQ	POWI	Thu, Jun 7, 2012	20.52	20.73	20.05	20.07
3644	NASDAQ	POWI	Wed, Jun 6, 2012	20.06	20.50	20.06	20.34
3643	NASDAQ	POWI	Tue, Jun 5, 2012	19.75	20.03	19.60	19.94
3642	NASDAQ	POWI	Mon, Jun 4, 2012	19.85	20.20	19.64	19.85
3641	NASDAQ	POWI	Fri, Jun 1, 2012	20.00	20.18	19.66	19.68
3640	NASDAQ	POWI	Thu, May 31, 2012	20.34	20.52	20.01	20.41
3639	NASDAQ	POWI	Wed, May 30, 2012	20.24	20.47	20.09	20.32
3638	NASDAQ	POWI	Tue, May 29, 2012	20.80	20.82	20.23	20.45
3637	NASDAQ	POWI	Fri, May 25, 2012	20.80	21.05	20.63	20.87
3636	NASDAQ	POWI	Thu, May 24, 2012	20.93	21.11	20.46	20.76
3635	NASDAQ	POWI	Wed, May 23, 2012	20.50	21.08	20.26	21.03
3634	NASDAQ	POWI	Tue, May 22, 2012	20.85	20.99	20.54	20.65
3633	NASDAQ	POWI	Mon, May 21, 2012	20.77	21.00	20.38	20.93
3632	NASDAQ	POWI	Fri, May 18, 2012	20.87	21.09	20.60	20.68
3631	NASDAQ	POWI	Thu, May 17, 2012	21.14	21.38	20.91	20.92
3630	NASDAQ	POWI	Wed, May 16, 2012	21.32	21.44	20.99	21.04
3629	NASDAQ	POWI	Tue, May 15, 2012	21.12	21.62	20.95	21.22
3628	NASDAQ	POWI	Mon, May 14, 2012	20.98	21.18	20.74	21.03
3627	NASDAQ	POWI	Fri, May 11, 2012	21.10	21.50	20.97	21.32
3626	NASDAQ	POWI	Thu, May 10, 2012	21.36	21.50	20.94	21.32
3625	NASDAQ	POWI	Wed, May 9, 2012	20.97	21.40	20.86	21.29
3624	NASDAQ	POWI	Tue, May 8, 2012	20.71	21.57	20.54	21.44
3623	NASDAQ	POWI	Mon, May 7, 2012	20.74	21.47	20.50	21.25
3622	NASDAQ	POWI	Fri, May 4, 2012	19.45	22.31	19.31	20.91
3621	NASDAQ	POWI	Thu, May 3, 2012	19.00	19.00	18.44	18.61
3620	NASDAQ	POWI	Wed, May 2, 2012	18.62	19.13	18.44	19.07
3619	NASDAQ	POWI	Tue, May 1, 2012	19.03	19.16	18.81	18.81
3618	NASDAQ	POWI	Mon, Apr 30, 2012	18.98	19.03	18.77	18.94
3617	NASDAQ	POWI	Fri, Apr 27, 2012	18.96	19.03	18.62	18.98
3616	NASDAQ	POWI	Thu, Apr 26, 2012	18.60	18.97	18.59	18.88
3615	NASDAQ	POWI	Wed, Apr 25, 2012	18.28	18.68	18.28	18.65
3614	NASDAQ	POWI	Tue, Apr 24, 2012	17.83	18.15	17.82	17.96
3613	NASDAQ	POWI	Mon, Apr 23, 2012	17.86	17.92	17.56	17.85
3612	NASDAQ	POWI	Fri, Apr 20, 2012	18.73	18.73	18.16	18.20
3611	NASDAQ	POWI	Thu, Apr 19, 2012	18.54	18.81	18.09	18.25
3610	NASDAQ	POWI	Wed, Apr 18, 2012	18.49	18.62	18.30	18.56
3609	NASDAQ	POWI	Tue, Apr 17, 2012	18.29	18.90	18.19	18.66
3608	NASDAQ	POWI	Mon, Apr 16, 2012	18.21	18.28	17.90	18.12
3607	NASDAQ	POWI	Fri, Apr 13, 2012	18.73	18.74	18.14	18.16
3606	NASDAQ	POWI	Thu, Apr 12, 2012	18.24	18.93	18.19	18.82
3605	NASDAQ	POWI	Wed, Apr 11, 2012	18.02	18.25	17.93	18.15
3604	NASDAQ	POWI	Tue, Apr 10, 2012	17.95	18.08	17.79	17.82
3603	NASDAQ	POWI	Mon, Apr 9, 2012	17.86	18.03	17.77	17.95
3602	NASDAQ	POWI	Thu, Apr 5, 2012	18.17	18.42	18.17	18.25
3601	NASDAQ	POWI	Wed, Apr 4, 2012	18.62	18.65	18.26	18.45
3600	NASDAQ	POWI	Tue, Apr 3, 2012	19.21	19.25	18.64	18.73
3599	NASDAQ	POWI	Mon, Apr 2, 2012	18.58	19.34	18.14	19.17
3598	NASDAQ	POWI	Fri, Mar 30, 2012	18.67	18.78	18.50	18.56
3597	NASDAQ	POWI	Thu, Mar 29, 2012	18.60	18.79	18.43	18.51
3596	NASDAQ	POWI	Wed, Mar 28, 2012	18.84	18.91	18.71	18.78
3595	NASDAQ	POWI	Tue, Mar 27, 2012	18.96	19.14	18.84	18.84
3594	NASDAQ	POWI	Mon, Mar 26, 2012	18.87	19.11	18.78	18.96
3593	NASDAQ	POWI	Fri, Mar 23, 2012	18.68	18.80	18.55	18.68
3592	NASDAQ	POWI	Thu, Mar 22, 2012	18.48	18.74	18.44	18.65
3591	NASDAQ	POWI	Wed, Mar 21, 2012	18.87	18.95	18.59	18.69
3590	NASDAQ	POWI	Tue, Mar 20, 2012	18.87	18.98	18.65	18.76
3589	NASDAQ	POWI	Mon, Mar 19, 2012	18.81	19.11	18.73	18.92
3588	NASDAQ	POWI	Fri, Mar 16, 2012	19.13	19.13	18.75	18.83
3587	NASDAQ	POWI	Thu, Mar 15, 2012	18.87	19.18	18.79	19.04
3586	NASDAQ	POWI	Wed, Mar 14, 2012	19.22	19.41	18.98	19.01
3585	NASDAQ	POWI	Tue, Mar 13, 2012	19.00	19.25	18.85	19.25
3584	NASDAQ	POWI	Mon, Mar 12, 2012	18.97	19.12	18.59	18.84
3583	NASDAQ	POWI	Fri, Mar 9, 2012	18.70	19.02	18.61	19.01
3582	NASDAQ	POWI	Thu, Mar 8, 2012	18.58	18.72	18.34	18.71
3581	NASDAQ	POWI	Wed, Mar 7, 2012	18.18	18.54	18.01	18.52
3580	NASDAQ	POWI	Tue, Mar 6, 2012	17.75	18.29	17.75	18.04
3579	NASDAQ	POWI	Mon, Mar 5, 2012	18.01	18.05	17.79	17.90
3578	NASDAQ	POWI	Fri, Mar 2, 2012	18.43	18.62	18.07	18.09
3577	NASDAQ	POWI	Thu, Mar 1, 2012	18.79	18.86	18.43	18.43
3576	NASDAQ	POWI	Wed, Feb 29, 2012	19.01	19.10	18.63	18.65
3575	NASDAQ	POWI	Tue, Feb 28, 2012	19.35	19.38	18.71	19.02
3574	NASDAQ	POWI	Mon, Feb 27, 2012	19.13	19.61	18.91	19.40
3573	NASDAQ	POWI	Fri, Feb 24, 2012	19.36	19.63	19.29	19.38
3572	NASDAQ	POWI	Thu, Feb 23, 2012	19.07	19.69	18.86	19.38
3571	NASDAQ	POWI	Wed, Feb 22, 2012	19.02	19.26	18.78	18.98
3570	NASDAQ	POWI	Tue, Feb 21, 2012	19.54	19.60	18.99	19.03
3569	NASDAQ	POWI	Fri, Feb 17, 2012	19.68	19.71	19.36	19.49
3568	NASDAQ	POWI	Thu, Feb 16, 2012	19.07	19.57	19.00	19.56
3567	NASDAQ	POWI	Wed, Feb 15, 2012	18.91	19.22	18.74	19.14
3566	NASDAQ	POWI	Tue, Feb 14, 2012	18.85	18.85	18.68	18.84
3565	NASDAQ	POWI	Mon, Feb 13, 2012	19.10	19.16	18.76	18.92
3564	NASDAQ	POWI	Fri, Feb 10, 2012	19.00	19.16	18.66	18.88
3563	NASDAQ	POWI	Thu, Feb 9, 2012	19.30	19.38	19.12	19.24
3562	NASDAQ	POWI	Wed, Feb 8, 2012	18.89	19.35	18.89	19.29
3561	NASDAQ	POWI	Tue, Feb 7, 2012	19.25	19.30	18.90	18.92
3560	NASDAQ	POWI	Mon, Feb 6, 2012	19.55	19.69	19.08	19.31
3559	NASDAQ	POWI	Fri, Feb 3, 2012	19.00	19.99	18.84	19.74
3558	NASDAQ	POWI	Thu, Feb 2, 2012	18.37	18.57	18.28	18.53
3557	NASDAQ	POWI	Wed, Feb 1, 2012	18.01	18.45	17.90	18.39
3556	NASDAQ	POWI	Tue, Jan 31, 2012	18.18	18.22	17.90	17.99
3555	NASDAQ	POWI	Mon, Jan 30, 2012	18.03	18.21	17.95	18.02
3554	NASDAQ	POWI	Fri, Jan 27, 2012	18.07	18.35	18.07	18.19
3553	NASDAQ	POWI	Thu, Jan 26, 2012	18.37	18.60	18.17	18.18
3552	NASDAQ	POWI	Wed, Jan 25, 2012	18.73	18.73	18.27	18.35
3551	NASDAQ	POWI	Tue, Jan 24, 2012	18.55	18.98	18.52	18.68
3550	NASDAQ	POWI	Mon, Jan 23, 2012	18.51	18.92	18.33	18.64
3549	NASDAQ	POWI	Fri, Jan 20, 2012	17.76	18.53	17.76	18.51
3548	NASDAQ	POWI	Thu, Jan 19, 2012	17.91	18.03	17.68	17.83
3547	NASDAQ	POWI	Wed, Jan 18, 2012	16.45	18.25	16.40	17.81
3546	NASDAQ	POWI	Tue, Jan 17, 2012	16.11	16.68	16.02	16.37
3545	NASDAQ	POWI	Fri, Jan 13, 2012	16.83	16.90	16.51	16.58
3544	NASDAQ	POWI	Thu, Jan 12, 2012	17.17	17.17	16.89	17.08
3543	NASDAQ	POWI	Wed, Jan 11, 2012	16.91	17.13	16.90	17.10
3542	NASDAQ	POWI	Tue, Jan 10, 2012	17.10	17.15	16.89	16.91
3541	NASDAQ	POWI	Mon, Jan 9, 2012	16.92	17.04	16.79	16.90
3540	NASDAQ	POWI	Fri, Jan 6, 2012	16.71	16.79	16.40	16.76
3539	NASDAQ	POWI	Thu, Jan 5, 2012	16.40	16.73	16.30	16.68
3538	NASDAQ	POWI	Wed, Jan 4, 2012	16.73	16.91	16.37	16.46
3537	NASDAQ	POWI	Tue, Jan 3, 2012	16.91	17.03	16.64	16.70
3536	NASDAQ	POWI	Fri, Dec 30, 2011	16.65	16.85	16.53	16.58
3535	NASDAQ	POWI	Thu, Dec 29, 2011	16.57	16.72	16.42	16.65
3534	NASDAQ	POWI	Wed, Dec 28, 2011	16.95	16.95	16.49	16.53
3533	NASDAQ	POWI	Tue, Dec 27, 2011	16.78	17.14	16.74	16.93
3532	NASDAQ	POWI	Fri, Dec 23, 2011	16.98	16.98	16.75	16.89
3531	NASDAQ	POWI	Thu, Dec 22, 2011	16.67	17.21	16.67	16.96
3530	NASDAQ	POWI	Wed, Dec 21, 2011	16.83	16.83	16.26	16.66
3529	NASDAQ	POWI	Tue, Dec 20, 2011	16.36	16.98	16.36	16.91
3528	NASDAQ	POWI	Mon, Dec 19, 2011	16.47	16.82	15.97	15.99
3527	NASDAQ	POWI	Fri, Dec 16, 2011	16.47	16.75	16.23	16.37
3526	NASDAQ	POWI	Thu, Dec 15, 2011	16.63	16.92	16.22	16.38
3525	NASDAQ	POWI	Wed, Dec 14, 2011	16.74	16.93	16.35	16.42
3524	NASDAQ	POWI	Tue, Dec 13, 2011	17.50	17.76	16.89	16.93
3523	NASDAQ	POWI	Mon, Dec 12, 2011	17.26	17.65	17.02	17.38
3522	NASDAQ	POWI	Fri, Dec 9, 2011	17.78	17.79	17.25	17.65
3521	NASDAQ	POWI	Thu, Dec 8, 2011	18.08	18.20	17.70	17.78
3520	NASDAQ	POWI	Wed, Dec 7, 2011	17.97	18.38	17.68	18.24
3519	NASDAQ	POWI	Tue, Dec 6, 2011	17.94	18.25	17.78	18.11
3518	NASDAQ	POWI	Mon, Dec 5, 2011	18.18	18.23	17.78	17.90
3517	NASDAQ	POWI	Fri, Dec 2, 2011	18.13	18.13	17.74	17.80
3516	NASDAQ	POWI	Thu, Dec 1, 2011	17.47	17.93	17.27	17.86
3515	NASDAQ	POWI	Wed, Nov 30, 2011	17.18	17.58	16.85	17.58
3514	NASDAQ	POWI	Tue, Nov 29, 2011	16.79	16.87	16.45	16.54
3513	NASDAQ	POWI	Mon, Nov 28, 2011	16.68	16.99	16.47	16.81
3512	NASDAQ	POWI	Fri, Nov 25, 2011	16.17	16.32	16.03	16.10
3511	NASDAQ	POWI	Wed, Nov 23, 2011	16.50	16.71	16.27	16.27
3510	NASDAQ	POWI	Tue, Nov 22, 2011	16.98	17.09	16.58	16.60
3509	NASDAQ	POWI	Mon, Nov 21, 2011	17.19	17.44	16.78	16.92
3508	NASDAQ	POWI	Fri, Nov 18, 2011	17.63	17.86	17.38	17.47
3507	NASDAQ	POWI	Thu, Nov 17, 2011	18.03	18.03	17.45	17.66
3506	NASDAQ	POWI	Wed, Nov 16, 2011	18.15	18.47	18.00	18.02
3505	NASDAQ	POWI	Tue, Nov 15, 2011	18.06	18.55	17.98	18.30
3504	NASDAQ	POWI	Mon, Nov 14, 2011	18.18	18.46	18.02	18.13
3503	NASDAQ	POWI	Fri, Nov 11, 2011	17.96	18.40	17.81	18.27
3502	NASDAQ	POWI	Thu, Nov 10, 2011	17.16	18.03	17.16	17.71
3501	NASDAQ	POWI	Wed, Nov 9, 2011	17.76	18.00	17.42	17.50
3500	NASDAQ	POWI	Tue, Nov 8, 2011	18.10	18.39	17.85	18.24
3499	NASDAQ	POWI	Mon, Nov 7, 2011	18.24	18.36	17.76	18.04
3498	NASDAQ	POWI	Fri, Nov 4, 2011	17.24	18.52	16.78	18.32
3497	NASDAQ	POWI	Thu, Nov 3, 2011	17.08	18.34	17.08	18.34
3496	NASDAQ	POWI	Wed, Nov 2, 2011	17.42	17.80	17.25	17.60
3495	NASDAQ	POWI	Tue, Nov 1, 2011	17.05	17.66	16.92	17.29
3494	NASDAQ	POWI	Mon, Oct 31, 2011	17.78	18.23	17.63	17.82
3493	NASDAQ	POWI	Fri, Oct 28, 2011	18.11	18.44	17.91	18.13
3492	NASDAQ	POWI	Thu, Oct 27, 2011	17.78	18.50	17.64	18.35
3491	NASDAQ	POWI	Wed, Oct 26, 2011	17.32	17.43	16.64	17.36
3490	NASDAQ	POWI	Tue, Oct 25, 2011	17.23	17.48	17.03	17.04
3489	NASDAQ	POWI	Mon, Oct 24, 2011	16.80	17.58	16.65	17.41
3488	NASDAQ	POWI	Fri, Oct 21, 2011	16.68	16.80	16.35	16.69
3487	NASDAQ	POWI	Thu, Oct 20, 2011	16.42	16.46	15.85	16.38
3486	NASDAQ	POWI	Wed, Oct 19, 2011	17.13	17.13	16.35	16.44
3485	NASDAQ	POWI	Tue, Oct 18, 2011	16.82	17.21	16.63	17.11
3484	NASDAQ	POWI	Mon, Oct 17, 2011	17.21	17.24	16.58	16.69
3483	NASDAQ	POWI	Fri, Oct 14, 2011	17.42	17.44	17.06	17.41
3482	NASDAQ	POWI	Thu, Oct 13, 2011	16.55	17.27	16.42	17.16
3481	NASDAQ	POWI	Wed, Oct 12, 2011	16.56	16.76	16.42	16.69
3480	NASDAQ	POWI	Tue, Oct 11, 2011	16.23	16.48	16.21	16.38
3479	NASDAQ	POWI	Mon, Oct 10, 2011	16.21	16.67	16.15	16.44
3478	NASDAQ	POWI	Fri, Oct 7, 2011	16.12	16.35	15.74	15.89
3477	NASDAQ	POWI	Thu, Oct 6, 2011	16.21	16.33	15.62	16.03
3476	NASDAQ	POWI	Wed, Oct 5, 2011	16.10	16.57	15.51	16.24
3475	NASDAQ	POWI	Tue, Oct 4, 2011	14.60	16.14	14.51	16.11
3474	NASDAQ	POWI	Mon, Oct 3, 2011	15.22	15.78	14.66	14.66
3473	NASDAQ	POWI	Fri, Sep 30, 2011	15.49	15.87	15.28	15.31
3472	NASDAQ	POWI	Thu, Sep 29, 2011	16.11	16.39	15.43	15.76
3471	NASDAQ	POWI	Wed, Sep 28, 2011	16.42	16.57	15.75	15.76
3470	NASDAQ	POWI	Tue, Sep 27, 2011	16.26	16.76	16.11	16.40
3469	NASDAQ	POWI	Mon, Sep 26, 2011	15.95	16.05	15.64	16.00
3468	NASDAQ	POWI	Fri, Sep 23, 2011	15.44	15.85	15.32	15.81
3467	NASDAQ	POWI	Thu, Sep 22, 2011	15.50	15.91	15.17	15.45
3466	NASDAQ	POWI	Wed, Sep 21, 2011	16.25	16.65	15.86	15.91
3465	NASDAQ	POWI	Tue, Sep 20, 2011	16.83	16.90	16.23	16.23
3464	NASDAQ	POWI	Mon, Sep 19, 2011	16.95	17.17	16.49	16.76
3463	NASDAQ	POWI	Fri, Sep 16, 2011	17.50	17.89	17.42	17.82
3462	NASDAQ	POWI	Thu, Sep 15, 2011	17.45	17.77	17.27	17.46
3461	NASDAQ	POWI	Wed, Sep 14, 2011	16.91	17.75	16.78	17.40
3460	NASDAQ	POWI	Tue, Sep 13, 2011	16.52	16.88	16.52	16.79
3459	NASDAQ	POWI	Mon, Sep 12, 2011	15.73	16.44	15.73	16.44
3458	NASDAQ	POWI	Fri, Sep 9, 2011	15.85	16.30	15.66	15.87
3457	NASDAQ	POWI	Thu, Sep 8, 2011	15.73	16.66	15.72	16.00
3456	NASDAQ	POWI	Wed, Sep 7, 2011	15.22	15.72	15.22	15.71
3455	NASDAQ	POWI	Tue, Sep 6, 2011	14.50	14.99	14.50	14.95
3454	NASDAQ	POWI	Fri, Sep 2, 2011	15.10	15.38	14.77	14.92
3453	NASDAQ	POWI	Thu, Sep 1, 2011	16.15	16.29	15.35	15.41
3452	NASDAQ	POWI	Wed, Aug 31, 2011	16.41	16.64	15.93	16.07
3451	NASDAQ	POWI	Tue, Aug 30, 2011	16.25	16.50	16.10	16.29
3450	NASDAQ	POWI	Mon, Aug 29, 2011	15.81	16.42	15.75	16.41
3449	NASDAQ	POWI	Fri, Aug 26, 2011	15.29	15.75	15.09	15.68
3448	NASDAQ	POWI	Thu, Aug 25, 2011	15.96	16.19	15.29	15.38
3447	NASDAQ	POWI	Wed, Aug 24, 2011	15.98	16.21	15.53	15.87
3446	NASDAQ	POWI	Tue, Aug 23, 2011	14.99	16.10	14.99	16.03
3445	NASDAQ	POWI	Mon, Aug 22, 2011	15.06	15.43	14.81	14.98
3444	NASDAQ	POWI	Fri, Aug 19, 2011	14.53	15.10	14.42	14.74
3443	NASDAQ	POWI	Thu, Aug 18, 2011	15.25	15.32	14.70	14.76
3442	NASDAQ	POWI	Wed, Aug 17, 2011	15.94	16.03	15.48	15.74
3441	NASDAQ	POWI	Tue, Aug 16, 2011	16.18	16.26	15.47	15.76
3440	NASDAQ	POWI	Mon, Aug 15, 2011	16.17	16.37	16.14	16.31
3439	NASDAQ	POWI	Fri, Aug 12, 2011	16.65	16.70	15.97	16.05
3438	NASDAQ	POWI	Thu, Aug 11, 2011	15.40	16.74	15.40	16.52
3437	NASDAQ	POWI	Wed, Aug 10, 2011	15.43	15.95	15.27	15.33
3436	NASDAQ	POWI	Tue, Aug 9, 2011	14.91	15.80	14.47	15.74
3435	NASDAQ	POWI	Mon, Aug 8, 2011	15.00	15.52	14.43	14.58
3434	NASDAQ	POWI	Fri, Aug 5, 2011	15.61	15.79	15.00	15.39
3433	NASDAQ	POWI	Thu, Aug 4, 2011	16.28	16.28	15.36	15.36
3432	NASDAQ	POWI	Wed, Aug 3, 2011	16.19	16.64	15.55	16.52
3431	NASDAQ	POWI	Tue, Aug 2, 2011	17.56	17.81	16.53	16.64
3430	NASDAQ	POWI	Mon, Aug 1, 2011	17.81	17.93	17.46	17.67
3429	NASDAQ	POWI	Fri, Jul 29, 2011	17.69	18.00	17.50	17.76
3428	NASDAQ	POWI	Thu, Jul 28, 2011	17.92	18.25	17.78	17.83
3427	NASDAQ	POWI	Wed, Jul 27, 2011	18.90	18.90	17.84	17.88
3426	NASDAQ	POWI	Tue, Jul 26, 2011	18.99	19.25	18.94	19.04
3425	NASDAQ	POWI	Mon, Jul 25, 2011	19.00	19.29	18.65	18.95
3424	NASDAQ	POWI	Fri, Jul 22, 2011	18.60	19.31	18.60	19.24
3423	NASDAQ	POWI	Thu, Jul 21, 2011	18.43	18.68	18.20	18.60
3422	NASDAQ	POWI	Wed, Jul 20, 2011	18.74	18.85	18.16	18.37
3421	NASDAQ	POWI	Tue, Jul 19, 2011	18.32	18.84	18.06	18.69
3420	NASDAQ	POWI	Mon, Jul 18, 2011	18.19	18.19	17.79	18.15
3419	NASDAQ	POWI	Fri, Jul 15, 2011	18.24	18.36	18.00	18.24
3418	NASDAQ	POWI	Thu, Jul 14, 2011	18.47	18.81	18.12	18.21
3417	NASDAQ	POWI	Wed, Jul 13, 2011	18.49	18.78	18.43	18.51
3416	NASDAQ	POWI	Tue, Jul 12, 2011	19.21	19.21	18.44	18.47
3415	NASDAQ	POWI	Mon, Jul 11, 2011	19.17	19.66	19.13	19.35
3414	NASDAQ	POWI	Fri, Jul 8, 2011	19.50	19.74	19.29	19.52
3413	NASDAQ	POWI	Thu, Jul 7, 2011	19.30	19.88	19.28	19.84
3412	NASDAQ	POWI	Wed, Jul 6, 2011	19.40	19.41	19.14	19.25
3411	NASDAQ	POWI	Tue, Jul 5, 2011	19.68	19.75	19.33	19.38
3410	NASDAQ	POWI	Fri, Jul 1, 2011	19.26	19.81	19.01	19.75
3409	NASDAQ	POWI	Thu, Jun 30, 2011	19.13	19.36	19.11	19.22
3408	NASDAQ	POWI	Wed, Jun 29, 2011	19.07	19.21	18.96	19.05
3407	NASDAQ	POWI	Tue, Jun 28, 2011	18.57	19.08	18.38	19.01
3406	NASDAQ	POWI	Mon, Jun 27, 2011	18.28	18.73	18.10	18.57
3405	NASDAQ	POWI	Fri, Jun 24, 2011	18.35	18.56	18.01	18.36
3404	NASDAQ	POWI	Thu, Jun 23, 2011	17.71	18.45	17.59	18.35
3403	NASDAQ	POWI	Wed, Jun 22, 2011	17.82	18.02	17.70	17.94
3402	NASDAQ	POWI	Tue, Jun 21, 2011	17.39	18.01	17.38	17.94
3401	NASDAQ	POWI	Mon, Jun 20, 2011	17.51	17.58	17.22	17.29
3400	NASDAQ	POWI	Fri, Jun 17, 2011	17.57	17.67	17.25	17.63
3399	NASDAQ	POWI	Thu, Jun 16, 2011	17.66	17.74	17.25	17.48
3398	NASDAQ	POWI	Wed, Jun 15, 2011	17.87	18.00	17.54	17.61
3397	NASDAQ	POWI	Tue, Jun 14, 2011	18.04	18.20	17.98	18.09
3396	NASDAQ	POWI	Mon, Jun 13, 2011	18.13	18.21	17.81	17.83
3395	NASDAQ	POWI	Fri, Jun 10, 2011	18.06	18.24	17.96	18.02
3394	NASDAQ	POWI	Thu, Jun 9, 2011	18.00	18.32	17.99	18.11
3393	NASDAQ	POWI	Wed, Jun 8, 2011	18.01	18.27	17.92	17.95
3392	NASDAQ	POWI	Tue, Jun 7, 2011	18.24	18.32	18.10	18.14
3391	NASDAQ	POWI	Mon, Jun 6, 2011	18.30	18.63	18.06	18.10
3390	NASDAQ	POWI	Fri, Jun 3, 2011	18.29	18.73	18.24	18.36
3389	NASDAQ	POWI	Thu, Jun 2, 2011	18.33	18.80	18.19	18.60
3388	NASDAQ	POWI	Wed, Jun 1, 2011	18.28	18.66	18.28	18.38
3387	NASDAQ	POWI	Tue, May 31, 2011	18.28	18.43	18.13	18.41
3386	NASDAQ	POWI	Fri, May 27, 2011	17.86	18.20	17.83	18.15
3385	NASDAQ	POWI	Thu, May 26, 2011	17.47	17.79	17.29	17.75
3384	NASDAQ	POWI	Wed, May 25, 2011	17.43	17.58	17.36	17.51
3383	NASDAQ	POWI	Tue, May 24, 2011	17.92	17.99	17.34	17.44
3382	NASDAQ	POWI	Mon, May 23, 2011	18.53	18.53	17.94	17.95
3381	NASDAQ	POWI	Fri, May 20, 2011	18.54	18.70	18.30	18.46
3380	NASDAQ	POWI	Thu, May 19, 2011	18.97	18.97	18.53	18.70
3379	NASDAQ	POWI	Wed, May 18, 2011	18.79	19.34	18.76	18.88
3378	NASDAQ	POWI	Tue, May 17, 2011	18.70	18.90	18.50	18.67
3377	NASDAQ	POWI	Mon, May 16, 2011	19.28	19.30	18.72	18.76
3376	NASDAQ	POWI	Fri, May 13, 2011	19.25	19.58	19.16	19.38
3375	NASDAQ	POWI	Thu, May 12, 2011	18.74	19.40	18.71	19.20
3374	NASDAQ	POWI	Wed, May 11, 2011	19.07	19.37	18.74	18.79
3373	NASDAQ	POWI	Tue, May 10, 2011	19.02	19.25	18.88	19.20
3372	NASDAQ	POWI	Mon, May 9, 2011	18.68	19.05	18.58	18.92
3371	NASDAQ	POWI	Fri, May 6, 2011	18.77	19.04	18.70	18.77
3370	NASDAQ	POWI	Thu, May 5, 2011	18.34	18.89	18.22	18.48
3369	NASDAQ	POWI	Wed, May 4, 2011	18.84	19.01	18.49	18.52
3368	NASDAQ	POWI	Tue, May 3, 2011	19.87	20.35	18.72	19.09
3367	NASDAQ	POWI	Mon, May 2, 2011	20.01	20.42	19.84	20.41
3366	NASDAQ	POWI	Fri, Apr 29, 2011	19.95	20.43	19.83	20.17
3365	NASDAQ	POWI	Thu, Apr 28, 2011	19.85	19.95	19.78	19.95
3364	NASDAQ	POWI	Wed, Apr 27, 2011	19.79	19.94	19.70	19.93
3363	NASDAQ	POWI	Tue, Apr 26, 2011	19.43	19.95	19.42	19.83
3362	NASDAQ	POWI	Mon, Apr 25, 2011	19.10	19.44	19.07	19.40
3361	NASDAQ	POWI	Thu, Apr 21, 2011	19.00	19.24	18.96	19.19
3360	NASDAQ	POWI	Wed, Apr 20, 2011	18.75	19.00	18.62	18.99
3359	NASDAQ	POWI	Tue, Apr 19, 2011	18.33	18.45	18.26	18.39
3358	NASDAQ	POWI	Mon, Apr 18, 2011	18.30	18.40	18.11	18.31
3357	NASDAQ	POWI	Fri, Apr 15, 2011	18.44	18.71	18.34	18.64
3356	NASDAQ	POWI	Thu, Apr 14, 2011	18.21	18.63	18.13	18.54
3355	NASDAQ	POWI	Wed, Apr 13, 2011	18.55	18.70	18.13	18.38
3354	NASDAQ	POWI	Tue, Apr 12, 2011	18.42	18.73	18.35	18.43
3353	NASDAQ	POWI	Mon, Apr 11, 2011	19.03	19.17	18.83	18.92
3352	NASDAQ	POWI	Fri, Apr 8, 2011	19.12	19.30	18.99	19.10
3351	NASDAQ	POWI	Thu, Apr 7, 2011	19.13	19.22	18.80	19.04
3350	NASDAQ	POWI	Wed, Apr 6, 2011	18.65	19.09	18.62	19.04
3349	NASDAQ	POWI	Tue, Apr 5, 2011	18.43	18.73	18.41	18.55
3348	NASDAQ	POWI	Mon, Apr 4, 2011	18.85	18.88	18.11	18.33
3347	NASDAQ	POWI	Fri, Apr 1, 2011	19.27	19.39	18.77	18.78
3346	NASDAQ	POWI	Thu, Mar 31, 2011	19.21	19.28	19.04	19.17
3345	NASDAQ	POWI	Wed, Mar 30, 2011	19.25	19.38	19.07	19.22
3344	NASDAQ	POWI	Tue, Mar 29, 2011	19.25	19.33	19.03	19.17
3343	NASDAQ	POWI	Mon, Mar 28, 2011	19.35	19.58	19.15	19.24
3342	NASDAQ	POWI	Fri, Mar 25, 2011	19.49	19.73	19.27	19.27
3341	NASDAQ	POWI	Thu, Mar 24, 2011	19.28	19.55	19.15	19.40
3340	NASDAQ	POWI	Wed, Mar 23, 2011	18.69	19.11	18.38	19.10
3339	NASDAQ	POWI	Tue, Mar 22, 2011	18.90	18.90	18.69	18.75
3338	NASDAQ	POWI	Mon, Mar 21, 2011	18.78	18.97	18.63	18.83
3337	NASDAQ	POWI	Fri, Mar 18, 2011	18.72	18.91	18.49	18.62
3336	NASDAQ	POWI	Thu, Mar 17, 2011	18.69	18.90	18.40	18.50
3335	NASDAQ	POWI	Wed, Mar 16, 2011	18.69	18.95	18.29	18.36
3334	NASDAQ	POWI	Tue, Mar 15, 2011	18.63	18.96	18.30	18.75
3333	NASDAQ	POWI	Mon, Mar 14, 2011	18.88	19.28	18.76	19.02
3332	NASDAQ	POWI	Fri, Mar 11, 2011	18.81	19.31	18.62	19.12
3331	NASDAQ	POWI	Thu, Mar 10, 2011	19.05	19.44	18.81	18.84
3330	NASDAQ	POWI	Wed, Mar 9, 2011	19.78	20.00	19.47	19.52
3329	NASDAQ	POWI	Tue, Mar 8, 2011	19.57	19.99	19.44	19.78
3328	NASDAQ	POWI	Mon, Mar 7, 2011	19.81	19.93	19.48	19.59
3327	NASDAQ	POWI	Fri, Mar 4, 2011	20.19	20.19	19.54	19.80
3326	NASDAQ	POWI	Thu, Mar 3, 2011	20.11	20.63	20.05	20.26
3325	NASDAQ	POWI	Wed, Mar 2, 2011	19.66	20.11	19.66	19.98
3324	NASDAQ	POWI	Tue, Mar 1, 2011	20.06	20.07	19.63	19.66
3323	NASDAQ	POWI	Mon, Feb 28, 2011	20.31	20.35	19.72	19.93
3322	NASDAQ	POWI	Fri, Feb 25, 2011	20.00	20.29	19.84	20.26
3321	NASDAQ	POWI	Thu, Feb 24, 2011	19.70	20.00	19.47	19.87
3320	NASDAQ	POWI	Wed, Feb 23, 2011	20.23	20.36	19.49	19.77
3319	NASDAQ	POWI	Tue, Feb 22, 2011	21.06	21.06	20.20	20.26
3318	NASDAQ	POWI	Fri, Feb 18, 2011	21.25	21.32	20.83	21.19
3317	NASDAQ	POWI	Thu, Feb 17, 2011	20.59	21.25	20.59	21.16
3316	NASDAQ	POWI	Wed, Feb 16, 2011	20.89	20.98	20.28	20.64
3315	NASDAQ	POWI	Tue, Feb 15, 2011	21.01	21.11	20.63	20.74
3314	NASDAQ	POWI	Mon, Feb 14, 2011	20.98	21.23	20.77	21.05
3313	NASDAQ	POWI	Fri, Feb 11, 2011	20.65	20.89	20.33	20.86
3312	NASDAQ	POWI	Thu, Feb 10, 2011	20.60	21.13	20.60	20.86
3311	NASDAQ	POWI	Wed, Feb 9, 2011	20.22	20.87	20.00	20.70
3310	NASDAQ	POWI	Tue, Feb 8, 2011	20.98	21.04	20.68	20.82
3309	NASDAQ	POWI	Mon, Feb 7, 2011	21.46	21.63	20.73	21.19
3308	NASDAQ	POWI	Fri, Feb 4, 2011	20.17	21.94	20.05	21.78
3307	NASDAQ	POWI	Thu, Feb 3, 2011	18.68	19.02	18.47	18.66
3306	NASDAQ	POWI	Wed, Feb 2, 2011	18.56	19.00	18.44	18.90
3305	NASDAQ	POWI	Tue, Feb 1, 2011	18.56	18.79	18.43	18.66
3304	NASDAQ	POWI	Mon, Jan 31, 2011	18.34	18.64	18.26	18.47
3303	NASDAQ	POWI	Fri, Jan 28, 2011	18.74	18.89	18.27	18.32
3302	NASDAQ	POWI	Thu, Jan 27, 2011	18.60	18.95	18.60	18.78
3301	NASDAQ	POWI	Wed, Jan 26, 2011	18.40	18.75	18.24	18.62
3300	NASDAQ	POWI	Tue, Jan 25, 2011	18.41	18.57	18.16	18.41
3299	NASDAQ	POWI	Mon, Jan 24, 2011	18.23	18.75	17.80	18.59
3298	NASDAQ	POWI	Fri, Jan 21, 2011	19.21	19.31	18.26	18.26
3297	NASDAQ	POWI	Thu, Jan 20, 2011	19.49	19.49	18.77	19.04
3296	NASDAQ	POWI	Wed, Jan 19, 2011	20.34	20.50	19.64	19.67
3295	NASDAQ	POWI	Tue, Jan 18, 2011	20.47	20.61	20.16	20.37
3294	NASDAQ	POWI	Fri, Jan 14, 2011	20.06	20.63	19.97	20.58
3293	NASDAQ	POWI	Thu, Jan 13, 2011	19.83	20.04	19.57	20.02
3292	NASDAQ	POWI	Wed, Jan 12, 2011	19.97	19.97	19.74	19.87
3291	NASDAQ	POWI	Tue, Jan 11, 2011	19.99	20.02	19.75	19.84
3290	NASDAQ	POWI	Mon, Jan 10, 2011	19.89	20.10	19.78	19.98
3289	NASDAQ	POWI	Fri, Jan 7, 2011	20.16	20.21	19.79	20.03
3288	NASDAQ	POWI	Thu, Jan 6, 2011	20.02	20.32	19.88	20.11
3287	NASDAQ	POWI	Wed, Jan 5, 2011	19.84	20.14	19.62	20.10
3286	NASDAQ	POWI	Tue, Jan 4, 2011	20.30	20.30	19.83	19.90
3285	NASDAQ	POWI	Mon, Jan 3, 2011	20.20	20.31	19.94	20.21
3284	NASDAQ	POWI	Fri, Dec 31, 2010	20.38	20.38	20.07	20.08
3283	NASDAQ	POWI	Thu, Dec 30, 2010	20.30	20.44	20.30	20.38
3282	NASDAQ	POWI	Wed, Dec 29, 2010	20.43	20.43	20.16	20.34
3281	NASDAQ	POWI	Tue, Dec 28, 2010	20.40	20.43	20.17	20.34
3280	NASDAQ	POWI	Mon, Dec 27, 2010	20.42	20.55	20.21	20.40
3279	NASDAQ	POWI	Thu, Dec 23, 2010	20.32	20.58	20.32	20.52
3278	NASDAQ	POWI	Wed, Dec 22, 2010	20.40	20.54	20.36	20.38
3277	NASDAQ	POWI	Tue, Dec 21, 2010	20.33	20.48	20.31	20.43
3276	NASDAQ	POWI	Mon, Dec 20, 2010	20.21	20.40	20.12	20.33
3275	NASDAQ	POWI	Fri, Dec 17, 2010	19.96	20.26	19.90	20.26
3274	NASDAQ	POWI	Thu, Dec 16, 2010	19.87	20.00	19.69	19.97
3273	NASDAQ	POWI	Wed, Dec 15, 2010	20.10	20.17	19.72	19.89
3272	NASDAQ	POWI	Tue, Dec 14, 2010	20.43	20.43	20.25	20.31
3271	NASDAQ	POWI	Mon, Dec 13, 2010	20.50	20.55	20.18	20.32
3270	NASDAQ	POWI	Fri, Dec 10, 2010	20.58	20.58	20.29	20.52
3269	NASDAQ	POWI	Thu, Dec 9, 2010	20.52	20.57	20.28	20.50
3268	NASDAQ	POWI	Wed, Dec 8, 2010	20.50	20.54	20.42	20.48
3267	NASDAQ	POWI	Tue, Dec 7, 2010	20.62	20.82	20.36	20.50
3266	NASDAQ	POWI	Mon, Dec 6, 2010	20.89	20.95	20.31	20.44
3265	NASDAQ	POWI	Fri, Dec 3, 2010	20.94	21.00	20.73	20.94
3264	NASDAQ	POWI	Thu, Dec 2, 2010	20.50	21.05	20.47	21.00
3263	NASDAQ	POWI	Wed, Dec 1, 2010	20.31	20.53	20.13	20.41
3262	NASDAQ	POWI	Tue, Nov 30, 2010	19.84	20.25	19.67	20.16
3261	NASDAQ	POWI	Mon, Nov 29, 2010	19.90	20.23	19.80	20.13
3260	NASDAQ	POWI	Fri, Nov 26, 2010	19.97	20.24	19.97	20.14
3259	NASDAQ	POWI	Wed, Nov 24, 2010	19.73	20.28	19.73	20.25
3258	NASDAQ	POWI	Tue, Nov 23, 2010	19.43	19.75	19.41	19.66
3257	NASDAQ	POWI	Mon, Nov 22, 2010	19.12	19.66	19.12	19.61
3256	NASDAQ	POWI	Fri, Nov 19, 2010	19.63	19.67	19.12	19.35
3255	NASDAQ	POWI	Thu, Nov 18, 2010	19.57	19.79	19.46	19.63
3254	NASDAQ	POWI	Wed, Nov 17, 2010	19.30	19.40	19.18	19.36
3253	NASDAQ	POWI	Tue, Nov 16, 2010	19.57	19.80	19.22	19.26
3252	NASDAQ	POWI	Mon, Nov 15, 2010	19.06	19.31	19.02	19.17
3251	NASDAQ	POWI	Fri, Nov 12, 2010	18.91	19.29	18.89	19.06
3250	NASDAQ	POWI	Thu, Nov 11, 2010	19.12	19.12	18.58	19.03
3249	NASDAQ	POWI	Wed, Nov 10, 2010	18.71	19.35	18.45	19.32
3248	NASDAQ	POWI	Tue, Nov 9, 2010	18.98	19.15	18.68	18.72
3247	NASDAQ	POWI	Mon, Nov 8, 2010	18.91	19.09	18.84	18.95
3246	NASDAQ	POWI	Fri, Nov 5, 2010	19.10	19.26	18.94	19.07
3245	NASDAQ	POWI	Thu, Nov 4, 2010	18.06	19.08	18.05	18.91
3244	NASDAQ	POWI	Wed, Nov 3, 2010	17.75	17.95	17.55	17.95
3243	NASDAQ	POWI	Tue, Nov 2, 2010	17.36	17.77	17.33	17.75
3242	NASDAQ	POWI	Mon, Nov 1, 2010	17.08	17.36	17.05	17.23
3241	NASDAQ	POWI	Fri, Oct 29, 2010	16.46	17.25	16.46	17.11
3240	NASDAQ	POWI	Thu, Oct 28, 2010	16.60	17.00	16.11	16.53
3239	NASDAQ	POWI	Wed, Oct 27, 2010	16.51	16.96	16.30	16.95
3238	NASDAQ	POWI	Tue, Oct 26, 2010	16.88	16.97	16.50	16.59
3237	NASDAQ	POWI	Mon, Oct 25, 2010	16.48	17.09	16.48	17.01
3236	NASDAQ	POWI	Fri, Oct 22, 2010	15.94	16.53	15.76	16.41
3235	NASDAQ	POWI	Thu, Oct 21, 2010	15.87	16.19	15.61	15.93
3234	NASDAQ	POWI	Wed, Oct 20, 2010	16.01	16.01	15.71	15.76
3233	NASDAQ	POWI	Tue, Oct 19, 2010	15.80	16.48	15.65	15.97
3232	NASDAQ	POWI	Mon, Oct 18, 2010	16.39	16.42	15.59	15.89
3231	NASDAQ	POWI	Fri, Oct 15, 2010	16.85	16.88	16.25	16.41
3230	NASDAQ	POWI	Thu, Oct 14, 2010	16.38	16.72	16.15	16.64
3229	NASDAQ	POWI	Wed, Oct 13, 2010	16.12	16.49	16.01	16.42
3228	NASDAQ	POWI	Tue, Oct 12, 2010	15.97	16.09	15.77	16.05
3227	NASDAQ	POWI	Mon, Oct 11, 2010	15.74	16.29	15.70	16.05
3226	NASDAQ	POWI	Fri, Oct 8, 2010	15.72	15.88	15.47	15.77
3225	NASDAQ	POWI	Thu, Oct 7, 2010	15.72	15.74	15.45	15.54
3224	NASDAQ	POWI	Wed, Oct 6, 2010	15.91	15.98	15.51	15.60
3223	NASDAQ	POWI	Tue, Oct 5, 2010	15.83	16.05	15.71	15.92
3222	NASDAQ	POWI	Mon, Oct 4, 2010	15.88	16.05	15.59	15.68
3221	NASDAQ	POWI	Fri, Oct 1, 2010	16.00	16.17	15.51	15.99
3220	NASDAQ	POWI	Thu, Sep 30, 2010	16.54	16.72	15.82	15.90
3219	NASDAQ	POWI	Wed, Sep 29, 2010	16.57	16.80	16.28	16.38
3218	NASDAQ	POWI	Tue, Sep 28, 2010	16.27	16.83	15.89	16.71
3217	NASDAQ	POWI	Mon, Sep 27, 2010	16.31	16.47	16.10	16.24
3216	NASDAQ	POWI	Fri, Sep 24, 2010	15.86	16.35	15.73	16.31
3215	NASDAQ	POWI	Thu, Sep 23, 2010	15.13	16.00	15.05	15.64
3214	NASDAQ	POWI	Wed, Sep 22, 2010	15.33	15.45	15.01	15.35
3213	NASDAQ	POWI	Tue, Sep 21, 2010	15.52	15.56	15.26	15.43
3212	NASDAQ	POWI	Mon, Sep 20, 2010	15.02	15.55	14.66	15.48
3211	NASDAQ	POWI	Fri, Sep 17, 2010	15.15	15.15	14.75	15.00
3210	NASDAQ	POWI	Thu, Sep 16, 2010	14.84	15.11	14.64	15.09
3209	NASDAQ	POWI	Wed, Sep 15, 2010	14.55	14.99	14.37	14.87
3208	NASDAQ	POWI	Tue, Sep 14, 2010	13.28	14.96	13.13	14.68
3207	NASDAQ	POWI	Mon, Sep 13, 2010	13.61	14.38	13.54	14.30
3206	NASDAQ	POWI	Fri, Sep 10, 2010	14.04	14.11	13.25	13.41
3205	NASDAQ	POWI	Thu, Sep 9, 2010	14.24	14.34	13.98	14.08
3204	NASDAQ	POWI	Wed, Sep 8, 2010	14.44	14.52	13.77	14.08
3203	NASDAQ	POWI	Tue, Sep 7, 2010	15.23	15.23	14.43	14.45
3202	NASDAQ	POWI	Fri, Sep 3, 2010	14.93	15.37	14.84	15.31
3201	NASDAQ	POWI	Thu, Sep 2, 2010	14.10	14.82	14.00	14.76
3200	NASDAQ	POWI	Wed, Sep 1, 2010	13.93	14.38	13.87	14.16
3199	NASDAQ	POWI	Tue, Aug 31, 2010	14.13	14.18	13.58	13.70
3198	NASDAQ	POWI	Mon, Aug 30, 2010	14.59	14.69	14.17	14.18
3197	NASDAQ	POWI	Fri, Aug 27, 2010	14.38	14.76	14.07	14.68
3196	NASDAQ	POWI	Thu, Aug 26, 2010	14.70	14.73	14.11	14.12
3195	NASDAQ	POWI	Wed, Aug 25, 2010	14.25	14.69	14.17	14.67
3194	NASDAQ	POWI	Tue, Aug 24, 2010	14.64	14.66	14.26	14.32
3193	NASDAQ	POWI	Mon, Aug 23, 2010	14.96	15.12	14.68	14.79
3192	NASDAQ	POWI	Fri, Aug 20, 2010	15.15	15.21	14.90	14.96
3191	NASDAQ	POWI	Thu, Aug 19, 2010	15.50	15.59	15.16	15.18
3190	NASDAQ	POWI	Wed, Aug 18, 2010	15.70	16.00	15.51	15.62
3189	NASDAQ	POWI	Tue, Aug 17, 2010	15.63	16.25	15.63	15.73
3188	NASDAQ	POWI	Mon, Aug 16, 2010	15.48	15.80	15.38	15.57
3187	NASDAQ	POWI	Fri, Aug 13, 2010	15.68	15.93	15.46	15.47
3186	NASDAQ	POWI	Thu, Aug 12, 2010	15.75	16.00	15.50	15.77
3185	NASDAQ	POWI	Wed, Aug 11, 2010	16.29	16.34	15.90	16.01
3184	NASDAQ	POWI	Tue, Aug 10, 2010	17.01	17.11	16.41	16.49
3183	NASDAQ	POWI	Mon, Aug 9, 2010	17.10	17.42	16.80	17.22
3182	NASDAQ	POWI	Fri, Aug 6, 2010	17.15	17.31	16.79	17.06
3181	NASDAQ	POWI	Thu, Aug 5, 2010	17.71	17.98	17.22	17.30
3180	NASDAQ	POWI	Wed, Aug 4, 2010	18.61	18.68	17.34	17.80
3179	NASDAQ	POWI	Tue, Aug 3, 2010	18.00	18.87	17.76	18.58
3178	NASDAQ	POWI	Mon, Aug 2, 2010	17.80	18.20	17.50	17.61
3177	NASDAQ	POWI	Fri, Jul 30, 2010	17.85	18.00	17.65	17.68
3176	NASDAQ	POWI	Thu, Jul 29, 2010	18.51	18.51	17.65	18.11
3175	NASDAQ	POWI	Wed, Jul 28, 2010	18.70	18.79	18.25	18.33
3174	NASDAQ	POWI	Tue, Jul 27, 2010	19.33	19.47	18.56	18.79
3173	NASDAQ	POWI	Mon, Jul 26, 2010	18.14	19.32	18.00	19.27
3172	NASDAQ	POWI	Fri, Jul 23, 2010	17.65	18.19	17.47	18.03
3171	NASDAQ	POWI	Thu, Jul 22, 2010	17.25	17.82	17.19	17.77
3170	NASDAQ	POWI	Wed, Jul 21, 2010	17.62	17.62	17.00	17.01
3169	NASDAQ	POWI	Tue, Jul 20, 2010	16.85	17.54	16.35	17.50
3168	NASDAQ	POWI	Mon, Jul 19, 2010	16.64	17.00	16.33	16.98
3167	NASDAQ	POWI	Fri, Jul 16, 2010	17.14	17.32	16.53	16.60
3166	NASDAQ	POWI	Thu, Jul 15, 2010	17.57	17.57	17.05	17.32
3165	NASDAQ	POWI	Wed, Jul 14, 2010	17.37	17.78	17.28	17.60
3164	NASDAQ	POWI	Tue, Jul 13, 2010	17.06	17.53	17.04	17.47
3163	NASDAQ	POWI	Mon, Jul 12, 2010	17.00	17.26	16.70	16.85
3162	NASDAQ	POWI	Fri, Jul 9, 2010	16.99	17.14	16.66	17.12
3161	NASDAQ	POWI	Thu, Jul 8, 2010	17.25	17.25	16.62	17.07
3160	NASDAQ	POWI	Wed, Jul 7, 2010	16.32	17.23	16.22	17.09
3159	NASDAQ	POWI	Tue, Jul 6, 2010	16.16	16.66	16.15	16.32
3158	NASDAQ	POWI	Fri, Jul 2, 2010	16.26	16.26	15.73	16.01
3157	NASDAQ	POWI	Thu, Jul 1, 2010	16.05	16.30	15.81	16.13
3156	NASDAQ	POWI	Wed, Jun 30, 2010	16.02	16.31	15.89	16.10
3155	NASDAQ	POWI	Tue, Jun 29, 2010	16.31	16.43	15.89	15.99
3154	NASDAQ	POWI	Mon, Jun 28, 2010	16.20	16.62	15.98	16.48
3153	NASDAQ	POWI	Fri, Jun 25, 2010	16.41	16.44	15.91	16.27
3152	NASDAQ	POWI	Thu, Jun 24, 2010	16.30	16.49	15.70	15.89
3151	NASDAQ	POWI	Wed, Jun 23, 2010	16.80	16.91	16.05	16.34
3150	NASDAQ	POWI	Tue, Jun 22, 2010	17.87	18.25	16.78	16.88
3149	NASDAQ	POWI	Mon, Jun 21, 2010	17.93	18.20	17.55	17.79
3148	NASDAQ	POWI	Fri, Jun 18, 2010	17.70	17.81	17.49	17.70
3147	NASDAQ	POWI	Thu, Jun 17, 2010	17.51	17.68	17.20	17.60
3146	NASDAQ	POWI	Wed, Jun 16, 2010	16.96	17.84	16.93	17.49
3145	NASDAQ	POWI	Tue, Jun 15, 2010	16.93	17.03	16.63	16.75
3144	NASDAQ	POWI	Mon, Jun 14, 2010	16.49	16.99	16.49	16.78
3143	NASDAQ	POWI	Fri, Jun 11, 2010	16.09	16.51	16.04	16.41
3142	NASDAQ	POWI	Thu, Jun 10, 2010	15.71	16.23	15.67	16.14
3141	NASDAQ	POWI	Wed, Jun 9, 2010	15.79	15.94	15.38	15.46
3140	NASDAQ	POWI	Tue, Jun 8, 2010	15.87	15.95	15.45	15.63
3139	NASDAQ	POWI	Mon, Jun 7, 2010	16.01	16.25	15.80	15.82
3138	NASDAQ	POWI	Fri, Jun 4, 2010	16.83	16.91	15.99	16.03
3137	NASDAQ	POWI	Thu, Jun 3, 2010	16.60	17.18	16.60	17.12
3136	NASDAQ	POWI	Wed, Jun 2, 2010	16.67	16.77	16.34	16.59
3135	NASDAQ	POWI	Tue, Jun 1, 2010	16.89	17.17	16.56	16.56
3134	NASDAQ	POWI	Fri, May 28, 2010	17.04	17.15	16.77	16.99
3133	NASDAQ	POWI	Thu, May 27, 2010	16.46	17.11	16.46	17.08
3132	NASDAQ	POWI	Wed, May 26, 2010	16.28	16.79	16.02	16.07
3131	NASDAQ	POWI	Tue, May 25, 2010	15.88	16.26	15.29	16.24
3130	NASDAQ	POWI	Mon, May 24, 2010	16.51	16.67	16.00	16.02
3129	NASDAQ	POWI	Fri, May 21, 2010	16.02	16.73	15.82	16.57
3128	NASDAQ	POWI	Thu, May 20, 2010	16.63	16.73	15.84	16.17
3127	NASDAQ	POWI	Wed, May 19, 2010	16.22	16.98	16.02	16.78
3126	NASDAQ	POWI	Tue, May 18, 2010	16.87	17.16	16.05	16.24
3125	NASDAQ	POWI	Mon, May 17, 2010	17.20	17.38	16.35	16.74
3124	NASDAQ	POWI	Fri, May 14, 2010	17.94	17.94	17.19	17.52
3123	NASDAQ	POWI	Thu, May 13, 2010	18.50	18.70	17.92	18.04
3122	NASDAQ	POWI	Wed, May 12, 2010	18.05	18.70	18.03	18.65
3121	NASDAQ	POWI	Tue, May 11, 2010	17.55	18.35	17.14	17.96
3120	NASDAQ	POWI	Mon, May 10, 2010	17.67	18.10	17.67	18.08
3119	NASDAQ	POWI	Fri, May 7, 2010	17.37	17.93	16.90	17.44
3118	NASDAQ	POWI	Thu, May 6, 2010	18.43	18.66	16.00	17.36
3117	NASDAQ	POWI	Wed, May 5, 2010	18.80	18.80	18.33	18.36
3116	NASDAQ	POWI	Tue, May 4, 2010	19.25	19.32	18.73	18.78
3115	NASDAQ	POWI	Mon, May 3, 2010	19.26	19.49	18.87	19.04
3114	NASDAQ	POWI	Fri, Apr 30, 2010	19.71	19.85	19.15	19.24
3113	NASDAQ	POWI	Thu, Apr 29, 2010	19.83	20.01	18.36	19.69
3112	NASDAQ	POWI	Wed, Apr 28, 2010	21.48	21.80	20.72	21.74
3111	NASDAQ	POWI	Tue, Apr 27, 2010	21.64	22.00	21.41	21.48
3110	NASDAQ	POWI	Mon, Apr 26, 2010	21.78	21.92	21.52	21.60
3109	NASDAQ	POWI	Fri, Apr 23, 2010	21.55	21.95	21.55	21.91
3108	NASDAQ	POWI	Thu, Apr 22, 2010	21.31	21.92	20.88	21.84
3107	NASDAQ	POWI	Wed, Apr 21, 2010	21.70	21.93	21.06	21.55
3106	NASDAQ	POWI	Tue, Apr 20, 2010	21.69	21.97	21.50	21.97
3105	NASDAQ	POWI	Mon, Apr 19, 2010	22.23	22.24	21.01	21.67
3104	NASDAQ	POWI	Fri, Apr 16, 2010	22.98	22.98	22.27	22.33
3103	NASDAQ	POWI	Thu, Apr 15, 2010	22.77	23.15	22.68	22.95
3102	NASDAQ	POWI	Wed, Apr 14, 2010	21.90	23.01	21.86	22.86
3101	NASDAQ	POWI	Tue, Apr 13, 2010	21.03	21.78	20.93	21.71
3100	NASDAQ	POWI	Mon, Apr 12, 2010	20.87	21.01	20.69	20.96
3099	NASDAQ	POWI	Fri, Apr 9, 2010	21.06	21.19	20.87	20.95
3098	NASDAQ	POWI	Thu, Apr 8, 2010	20.98	21.04	20.57	21.01
3097	NASDAQ	POWI	Wed, Apr 7, 2010	20.97	21.13	20.81	20.99
3096	NASDAQ	POWI	Tue, Apr 6, 2010	20.97	21.13	20.60	21.05
3095	NASDAQ	POWI	Mon, Apr 5, 2010	20.31	21.00	20.24	21.00
3094	NASDAQ	POWI	Thu, Apr 1, 2010	20.62	20.87	20.15	20.38
3093	NASDAQ	POWI	Wed, Mar 31, 2010	20.64	20.88	20.53	20.60
3092	NASDAQ	POWI	Tue, Mar 30, 2010	20.23	20.84	20.23	20.76
3091	NASDAQ	POWI	Mon, Mar 29, 2010	20.25	20.40	20.02	20.25
3090	NASDAQ	POWI	Fri, Mar 26, 2010	21.00	21.00	20.56	20.68
3089	NASDAQ	POWI	Thu, Mar 25, 2010	20.94	21.17	20.82	20.95
3088	NASDAQ	POWI	Wed, Mar 24, 2010	20.98	21.09	20.80	20.87
3087	NASDAQ	POWI	Tue, Mar 23, 2010	20.89	21.18	20.89	21.12
3086	NASDAQ	POWI	Mon, Mar 22, 2010	20.57	20.95	20.48	20.91
3085	NASDAQ	POWI	Fri, Mar 19, 2010	20.80	20.80	20.51	20.68
3084	NASDAQ	POWI	Thu, Mar 18, 2010	20.65	20.80	20.39	20.79
3083	NASDAQ	POWI	Wed, Mar 17, 2010	20.50	20.91	20.45	20.73
3082	NASDAQ	POWI	Tue, Mar 16, 2010	20.10	20.57	19.98	20.40
3081	NASDAQ	POWI	Mon, Mar 15, 2010	19.95	20.10	19.80	20.10
3080	NASDAQ	POWI	Fri, Mar 12, 2010	19.67	19.99	19.51	19.98
3079	NASDAQ	POWI	Thu, Mar 11, 2010	19.45	19.57	19.34	19.51
3078	NASDAQ	POWI	Wed, Mar 10, 2010	19.27	19.72	19.25	19.57
3077	NASDAQ	POWI	Tue, Mar 9, 2010	19.45	19.65	19.19	19.29
3076	NASDAQ	POWI	Mon, Mar 8, 2010	19.48	19.50	19.15	19.45
3075	NASDAQ	POWI	Fri, Mar 5, 2010	19.32	19.48	19.11	19.26
3074	NASDAQ	POWI	Thu, Mar 4, 2010	19.25	19.47	19.20	19.33
3073	NASDAQ	POWI	Wed, Mar 3, 2010	19.30	19.95	19.16	19.29
3072	NASDAQ	POWI	Tue, Mar 2, 2010	19.29	19.59	18.95	19.48
3071	NASDAQ	POWI	Mon, Mar 1, 2010	18.05	19.36	17.97	19.10
3070	NASDAQ	POWI	Fri, Feb 26, 2010	17.88	18.05	17.85	17.98
3069	NASDAQ	POWI	Thu, Feb 25, 2010	17.90	18.00	17.74	17.95
3068	NASDAQ	POWI	Wed, Feb 24, 2010	17.55	18.00	17.55	17.98
3067	NASDAQ	POWI	Tue, Feb 23, 2010	17.61	17.68	17.34	17.51
3066	NASDAQ	POWI	Mon, Feb 22, 2010	17.80	17.81	17.57	17.68
3065	NASDAQ	POWI	Fri, Feb 19, 2010	17.63	17.94	17.48	17.83
3064	NASDAQ	POWI	Thu, Feb 18, 2010	17.54	17.62	17.40	17.62
3063	NASDAQ	POWI	Wed, Feb 17, 2010	17.60	17.63	17.32	17.50
3062	NASDAQ	POWI	Tue, Feb 16, 2010	17.61	17.69	17.41	17.60
3061	NASDAQ	POWI	Fri, Feb 12, 2010	17.19	17.65	17.01	17.60
3060	NASDAQ	POWI	Thu, Feb 11, 2010	16.92	17.41	16.69	17.29
3059	NASDAQ	POWI	Wed, Feb 10, 2010	16.81	17.14	16.80	17.02
3058	NASDAQ	POWI	Tue, Feb 9, 2010	16.10	17.18	16.10	16.95
3057	NASDAQ	POWI	Mon, Feb 8, 2010	16.38	16.80	16.36	16.43
3056	NASDAQ	POWI	Fri, Feb 5, 2010	16.55	17.04	16.24	16.49
3055	NASDAQ	POWI	Thu, Feb 4, 2010	16.57	16.68	15.50	16.29
3054	NASDAQ	POWI	Wed, Feb 3, 2010	15.93	16.08	15.70	16.04
3053	NASDAQ	POWI	Tue, Feb 2, 2010	15.95	16.19	15.83	16.01
3052	NASDAQ	POWI	Mon, Feb 1, 2010	15.59	16.00	15.59	15.99
3051	NASDAQ	POWI	Fri, Jan 29, 2010	15.99	16.13	15.53	15.61
3050	NASDAQ	POWI	Thu, Jan 28, 2010	16.04	16.26	15.70	15.89
3049	NASDAQ	POWI	Wed, Jan 27, 2010	15.72	16.18	15.66	16.05
3048	NASDAQ	POWI	Tue, Jan 26, 2010	16.10	16.33	15.77	15.77
3047	NASDAQ	POWI	Mon, Jan 25, 2010	16.10	16.33	16.01	16.19
3046	NASDAQ	POWI	Fri, Jan 22, 2010	16.15	16.27	15.74	16.03
3045	NASDAQ	POWI	Thu, Jan 21, 2010	16.55	16.79	16.25	16.25
3044	NASDAQ	POWI	Wed, Jan 20, 2010	16.67	16.78	16.46	16.50
3043	NASDAQ	POWI	Tue, Jan 19, 2010	16.97	17.14	16.64	16.73
3042	NASDAQ	POWI	Fri, Jan 15, 2010	17.64	17.64	16.93	17.01
3041	NASDAQ	POWI	Thu, Jan 14, 2010	17.44	17.57	17.35	17.55
3040	NASDAQ	POWI	Wed, Jan 13, 2010	17.54	17.65	17.28	17.50
3039	NASDAQ	POWI	Tue, Jan 12, 2010	17.79	18.22	17.15	17.47
3038	NASDAQ	POWI	Mon, Jan 11, 2010	18.16	18.34	17.79	17.83
3037	NASDAQ	POWI	Fri, Jan 8, 2010	18.07	18.30	18.00	18.25
3036	NASDAQ	POWI	Thu, Jan 7, 2010	18.05	18.13	17.75	18.11
3035	NASDAQ	POWI	Wed, Jan 6, 2010	18.13	18.32	17.95	18.01
3034	NASDAQ	POWI	Tue, Jan 5, 2010	18.25	18.36	18.03	18.14
3033	NASDAQ	POWI	Mon, Jan 4, 2010	18.38	18.43	18.11	18.33
3032	NASDAQ	POWI	Thu, Dec 31, 2009	18.28	18.37	18.14	18.18
3031	NASDAQ	POWI	Wed, Dec 30, 2009	18.03	18.29	18.01	18.29
3030	NASDAQ	POWI	Tue, Dec 29, 2009	18.15	18.15	17.98	18.04
3029	NASDAQ	POWI	Mon, Dec 28, 2009	18.17	18.19	17.93	18.10
3028	NASDAQ	POWI	Thu, Dec 24, 2009	17.98	18.17	17.86	18.17
3027	NASDAQ	POWI	Wed, Dec 23, 2009	17.99	18.00	17.85	17.98
3026	NASDAQ	POWI	Tue, Dec 22, 2009	17.87	18.00	17.87	17.95
3025	NASDAQ	POWI	Mon, Dec 21, 2009	17.82	18.00	17.75	17.87
3024	NASDAQ	POWI	Fri, Dec 18, 2009	17.80	17.97	17.64	17.83
3023	NASDAQ	POWI	Thu, Dec 17, 2009	17.65	17.77	17.52	17.54
3022	NASDAQ	POWI	Wed, Dec 16, 2009	17.57	17.93	17.49	17.74
3021	NASDAQ	POWI	Tue, Dec 15, 2009	17.78	17.85	17.33	17.42
3020	NASDAQ	POWI	Mon, Dec 14, 2009	17.81	17.83	17.48	17.77
3019	NASDAQ	POWI	Fri, Dec 11, 2009	18.06	18.25	17.70	17.81
3018	NASDAQ	POWI	Thu, Dec 10, 2009	18.32	18.32	17.83	17.98
3017	NASDAQ	POWI	Wed, Dec 9, 2009	18.46	18.46	18.09	18.21
3016	NASDAQ	POWI	Tue, Dec 8, 2009	18.31	18.55	18.21	18.43
3015	NASDAQ	POWI	Mon, Dec 7, 2009	18.08	18.58	18.07	18.48
3014	NASDAQ	POWI	Fri, Dec 4, 2009	17.75	18.27	17.50	18.22
3013	NASDAQ	POWI	Thu, Dec 3, 2009	17.51	17.66	17.43	17.43
3012	NASDAQ	POWI	Wed, Dec 2, 2009	17.18	17.59	17.18	17.40
3011	NASDAQ	POWI	Tue, Dec 1, 2009	16.98	17.49	16.84	17.15
3010	NASDAQ	POWI	Mon, Nov 30, 2009	16.75	16.82	16.59	16.80
3009	NASDAQ	POWI	Fri, Nov 27, 2009	16.74	17.07	16.74	16.75
3008	NASDAQ	POWI	Wed, Nov 25, 2009	17.41	17.41	17.12	17.25
3007	NASDAQ	POWI	Tue, Nov 24, 2009	17.45	17.45	17.15	17.41
3006	NASDAQ	POWI	Mon, Nov 23, 2009	17.13	17.50	16.96	17.42
3005	NASDAQ	POWI	Fri, Nov 20, 2009	16.84	17.14	16.84	17.09
3004	NASDAQ	POWI	Thu, Nov 19, 2009	16.90	17.06	16.57	16.93
3003	NASDAQ	POWI	Wed, Nov 18, 2009	17.51	17.60	17.37	17.52
3002	NASDAQ	POWI	Tue, Nov 17, 2009	17.42	17.59	17.26	17.53
3001	NASDAQ	POWI	Mon, Nov 16, 2009	16.86	17.44	16.86	17.44
3000	NASDAQ	POWI	Fri, Nov 13, 2009	16.72	16.90	16.46	16.82
2999	NASDAQ	POWI	Thu, Nov 12, 2009	16.42	16.95	16.31	16.61
2998	NASDAQ	POWI	Wed, Nov 11, 2009	16.48	16.64	16.25	16.40
2997	NASDAQ	POWI	Tue, Nov 10, 2009	16.25	16.53	15.96	16.29
2996	NASDAQ	POWI	Mon, Nov 9, 2009	15.70	16.38	15.70	16.36
2995	NASDAQ	POWI	Fri, Nov 6, 2009	15.73	15.91	15.51	15.65
2994	NASDAQ	POWI	Thu, Nov 5, 2009	15.60	15.81	15.56	15.72
2993	NASDAQ	POWI	Wed, Nov 4, 2009	15.50	15.74	15.40	15.55
2992	NASDAQ	POWI	Tue, Nov 3, 2009	15.39	15.50	15.22	15.47
2991	NASDAQ	POWI	Mon, Nov 2, 2009	15.65	15.65	15.24	15.45
2990	NASDAQ	POWI	Fri, Oct 30, 2009	15.82	15.88	15.49	15.60
2989	NASDAQ	POWI	Thu, Oct 29, 2009	16.03	16.04	15.80	15.98
2988	NASDAQ	POWI	Wed, Oct 28, 2009	16.34	16.62	15.85	15.89
2987	NASDAQ	POWI	Tue, Oct 27, 2009	17.45	17.60	16.33	16.42
2986	NASDAQ	POWI	Mon, Oct 26, 2009	17.40	17.77	17.18	17.37
2985	NASDAQ	POWI	Fri, Oct 23, 2009	17.30	18.13	17.27	17.33
2984	NASDAQ	POWI	Thu, Oct 22, 2009	16.70	16.70	15.91	16.23
2983	NASDAQ	POWI	Wed, Oct 21, 2009	17.06	17.37	16.67	16.68
2982	NASDAQ	POWI	Tue, Oct 20, 2009	17.24	17.60	17.11	17.17
2981	NASDAQ	POWI	Mon, Oct 19, 2009	17.00	17.29	16.71	17.25
2980	NASDAQ	POWI	Fri, Oct 16, 2009	17.16	17.25	16.75	16.95
2979	NASDAQ	POWI	Thu, Oct 15, 2009	17.13	17.26	17.00	17.21
2978	NASDAQ	POWI	Wed, Oct 14, 2009	17.09	17.31	16.98	17.20
2977	NASDAQ	POWI	Tue, Oct 13, 2009	16.81	17.12	16.81	17.00
2976	NASDAQ	POWI	Mon, Oct 12, 2009	16.52	17.12	16.49	16.81
2975	NASDAQ	POWI	Fri, Oct 9, 2009	16.27	16.63	16.14	16.55
2974	NASDAQ	POWI	Thu, Oct 8, 2009	16.43	16.43	15.95	16.27
2973	NASDAQ	POWI	Wed, Oct 7, 2009	16.25	16.51	16.19	16.30
2972	NASDAQ	POWI	Tue, Oct 6, 2009	16.20	16.53	15.77	16.36
2971	NASDAQ	POWI	Mon, Oct 5, 2009	16.00	16.28	15.84	16.15
2970	NASDAQ	POWI	Fri, Oct 2, 2009	16.35	16.60	16.00	16.00
2969	NASDAQ	POWI	Thu, Oct 1, 2009	16.65	16.80	16.31	16.36
2968	NASDAQ	POWI	Wed, Sep 30, 2009	16.72	16.99	16.41	16.67
2967	NASDAQ	POWI	Tue, Sep 29, 2009	16.80	16.85	16.51	16.63
2966	NASDAQ	POWI	Mon, Sep 28, 2009	16.67	16.99	16.38	16.88
2965	NASDAQ	POWI	Fri, Sep 25, 2009	16.54	16.67	16.44	16.59
2964	NASDAQ	POWI	Thu, Sep 24, 2009	17.13	17.20	16.56	16.61
2963	NASDAQ	POWI	Wed, Sep 23, 2009	17.24	17.30	17.00	17.08
2962	NASDAQ	POWI	Tue, Sep 22, 2009	17.17	17.39	17.17	17.27
2961	NASDAQ	POWI	Mon, Sep 21, 2009	16.68	17.15	16.68	17.12
2960	NASDAQ	POWI	Fri, Sep 18, 2009	16.89	17.12	16.59	16.83
2959	NASDAQ	POWI	Thu, Sep 17, 2009	16.42	17.07	16.27	16.87
2958	NASDAQ	POWI	Wed, Sep 16, 2009	15.75	16.42	15.43	16.42
2957	NASDAQ	POWI	Tue, Sep 15, 2009	16.00	16.19	15.72	15.78
2956	NASDAQ	POWI	Mon, Sep 14, 2009	15.97	16.26	15.97	16.07
2955	NASDAQ	POWI	Fri, Sep 11, 2009	16.45	16.49	15.93	16.08
2954	NASDAQ	POWI	Thu, Sep 10, 2009	16.49	16.72	16.33	16.38
2953	NASDAQ	POWI	Wed, Sep 9, 2009	16.55	16.77	16.46	16.52
2952	NASDAQ	POWI	Tue, Sep 8, 2009	16.50	16.56	16.39	16.55
2951	NASDAQ	POWI	Fri, Sep 4, 2009	16.13	16.50	16.13	16.38
2950	NASDAQ	POWI	Thu, Sep 3, 2009	16.03	16.25	15.93	16.20
2949	NASDAQ	POWI	Wed, Sep 2, 2009	16.01	16.13	15.89	16.03
2948	NASDAQ	POWI	Tue, Sep 1, 2009	16.26	16.73	15.99	16.08
2947	NASDAQ	POWI	Mon, Aug 31, 2009	16.40	16.55	16.19	16.38
2946	NASDAQ	POWI	Fri, Aug 28, 2009	16.31	16.67	16.08	16.44
2945	NASDAQ	POWI	Thu, Aug 27, 2009	16.34	16.34	15.89	16.27
2944	NASDAQ	POWI	Wed, Aug 26, 2009	16.33	16.53	16.08	16.24
2943	NASDAQ	POWI	Tue, Aug 25, 2009	16.52	16.63	16.28	16.34
2942	NASDAQ	POWI	Mon, Aug 24, 2009	16.47	16.62	16.28	16.43
2941	NASDAQ	POWI	Fri, Aug 21, 2009	16.33	16.50	16.10	16.48
2940	NASDAQ	POWI	Thu, Aug 20, 2009	16.13	16.25	16.02	16.20
2939	NASDAQ	POWI	Wed, Aug 19, 2009	15.78	16.15	15.63	16.14
2938	NASDAQ	POWI	Tue, Aug 18, 2009	16.00	16.11	15.80	15.88
2937	NASDAQ	POWI	Mon, Aug 17, 2009	15.78	16.00	15.56	15.89
2936	NASDAQ	POWI	Fri, Aug 14, 2009	16.02	16.36	15.81	16.17
2935	NASDAQ	POWI	Thu, Aug 13, 2009	15.82	16.41	15.48	16.13
2934	NASDAQ	POWI	Wed, Aug 12, 2009	14.96	15.40	14.96	15.26
2933	NASDAQ	POWI	Tue, Aug 11, 2009	14.70	15.01	14.55	15.01
2932	NASDAQ	POWI	Mon, Aug 10, 2009	14.72	14.91	14.69	14.81
2931	NASDAQ	POWI	Fri, Aug 7, 2009	14.97	15.11	14.75	14.85
2930	NASDAQ	POWI	Thu, Aug 6, 2009	14.89	15.04	14.51	14.83
2929	NASDAQ	POWI	Wed, Aug 5, 2009	15.15	15.25	14.90	15.00
2928	NASDAQ	POWI	Tue, Aug 4, 2009	14.83	15.35	14.83	15.09
2927	NASDAQ	POWI	Mon, Aug 3, 2009	14.75	15.37	14.57	15.25
2926	NASDAQ	POWI	Fri, Jul 31, 2009	15.10	15.73	14.45	14.68
2925	NASDAQ	POWI	Thu, Jul 30, 2009	13.54	13.92	13.47	13.73
2924	NASDAQ	POWI	Wed, Jul 29, 2009	13.43	13.60	13.34	13.53
2923	NASDAQ	POWI	Tue, Jul 28, 2009	13.38	13.59	13.32	13.57
2922	NASDAQ	POWI	Mon, Jul 27, 2009	13.41	13.56	13.31	13.53
2921	NASDAQ	POWI	Fri, Jul 24, 2009	13.34	13.50	13.26	13.48
2920	NASDAQ	POWI	Thu, Jul 23, 2009	13.11	13.67	13.03	13.47
2919	NASDAQ	POWI	Wed, Jul 22, 2009	12.77	13.29	12.64	13.18
2918	NASDAQ	POWI	Tue, Jul 21, 2009	12.83	13.03	12.48	12.75
2917	NASDAQ	POWI	Mon, Jul 20, 2009	12.98	12.98	12.61	12.73
2916	NASDAQ	POWI	Fri, Jul 17, 2009	12.92	13.11	12.63	12.96
2915	NASDAQ	POWI	Thu, Jul 16, 2009	12.51	12.92	12.44	12.88
2914	NASDAQ	POWI	Wed, Jul 15, 2009	12.14	12.70	12.14	12.60
2913	NASDAQ	POWI	Tue, Jul 14, 2009	11.70	12.05	11.62	11.96
2912	NASDAQ	POWI	Mon, Jul 13, 2009	11.32	11.75	11.16	11.69
2911	NASDAQ	POWI	Fri, Jul 10, 2009	11.26	11.60	11.13	11.25
2910	NASDAQ	POWI	Thu, Jul 9, 2009	11.32	11.59	11.25	11.29
2909	NASDAQ	POWI	Wed, Jul 8, 2009	11.30	11.38	10.93	11.29
2908	NASDAQ	POWI	Tue, Jul 7, 2009	11.75	11.90	11.19	11.22
2907	NASDAQ	POWI	Mon, Jul 6, 2009	11.83	11.83	11.46	11.78
2906	NASDAQ	POWI	Thu, Jul 2, 2009	11.89	12.12	11.63	11.87
2905	NASDAQ	POWI	Wed, Jul 1, 2009	11.97	12.36	11.91	12.11
2904	NASDAQ	POWI	Tue, Jun 30, 2009	12.18	12.36	11.82	11.90
2903	NASDAQ	POWI	Mon, Jun 29, 2009	12.13	12.50	11.88	12.14
2902	NASDAQ	POWI	Fri, Jun 26, 2009	12.36	12.36	12.03	12.14
2901	NASDAQ	POWI	Thu, Jun 25, 2009	11.88	12.49	11.77	12.28
2900	NASDAQ	POWI	Wed, Jun 24, 2009	11.90	12.18	11.75	11.93
2899	NASDAQ	POWI	Tue, Jun 23, 2009	12.05	12.08	11.74	11.75
2898	NASDAQ	POWI	Mon, Jun 22, 2009	12.30	12.46	12.00	12.00
2897	NASDAQ	POWI	Fri, Jun 19, 2009	12.22	12.51	11.88	12.39
2896	NASDAQ	POWI	Thu, Jun 18, 2009	11.77	12.21	11.77	12.03
2895	NASDAQ	POWI	Wed, Jun 17, 2009	11.48	11.88	11.42	11.83
2894	NASDAQ	POWI	Tue, Jun 16, 2009	11.02	11.69	11.01	11.44
2893	NASDAQ	POWI	Mon, Jun 15, 2009	11.93	12.11	11.65	11.92
2892	NASDAQ	POWI	Fri, Jun 12, 2009	12.31	12.36	11.97	12.18
2891	NASDAQ	POWI	Thu, Jun 11, 2009	11.87	12.56	11.64	12.29
2890	NASDAQ	POWI	Wed, Jun 10, 2009	11.84	11.84	11.38	11.80
2889	NASDAQ	POWI	Tue, Jun 9, 2009	11.45	11.96	11.43	11.78
2888	NASDAQ	POWI	Mon, Jun 8, 2009	11.51	11.64	11.31	11.43
2887	NASDAQ	POWI	Fri, Jun 5, 2009	11.51	11.64	11.23	11.63
2886	NASDAQ	POWI	Thu, Jun 4, 2009	11.19	11.49	11.17	11.47
2885	NASDAQ	POWI	Wed, Jun 3, 2009	11.32	11.45	10.92	11.17
2884	NASDAQ	POWI	Tue, Jun 2, 2009	11.20	11.54	11.17	11.32
2883	NASDAQ	POWI	Mon, Jun 1, 2009	11.19	11.60	10.98	11.45
2882	NASDAQ	POWI	Fri, May 29, 2009	10.81	11.05	10.66	11.03
2881	NASDAQ	POWI	Thu, May 28, 2009	10.88	10.99	10.53	10.82
2880	NASDAQ	POWI	Wed, May 27, 2009	10.72	11.09	10.63	10.84
2879	NASDAQ	POWI	Tue, May 26, 2009	10.23	10.82	10.23	10.78
2878	NASDAQ	POWI	Fri, May 22, 2009	10.18	10.65	10.18	10.35
2877	NASDAQ	POWI	Thu, May 21, 2009	10.26	10.44	9.98	10.15
2876	NASDAQ	POWI	Wed, May 20, 2009	10.31	10.79	10.31	10.34
2875	NASDAQ	POWI	Tue, May 19, 2009	10.11	10.39	10.00	10.26
2874	NASDAQ	POWI	Mon, May 18, 2009	10.10	10.25	10.01	10.24
2873	NASDAQ	POWI	Fri, May 15, 2009	9.78	10.12	9.69	10.01
2872	NASDAQ	POWI	Thu, May 14, 2009	9.28	9.97	9.28	9.78
2871	NASDAQ	POWI	Wed, May 13, 2009	9.43	9.44	9.05	9.12
2870	NASDAQ	POWI	Tue, May 12, 2009	10.00	10.10	9.44	9.47
2869	NASDAQ	POWI	Mon, May 11, 2009	9.89	10.05	9.84	9.92
2868	NASDAQ	POWI	Fri, May 8, 2009	10.20	10.26	9.73	10.04
2867	NASDAQ	POWI	Thu, May 7, 2009	10.78	10.78	9.88	10.10
2866	NASDAQ	POWI	Wed, May 6, 2009	11.15	11.15	10.49	10.70
2865	NASDAQ	POWI	Tue, May 5, 2009	11.09	11.22	10.94	11.16
2864	NASDAQ	POWI	Mon, May 4, 2009	10.74	11.05	10.66	11.04
2863	NASDAQ	POWI	Fri, May 1, 2009	10.68	10.81	10.54	10.68
2862	NASDAQ	POWI	Thu, Apr 30, 2009	10.72	10.99	10.52	10.65
2861	NASDAQ	POWI	Wed, Apr 29, 2009	10.57	10.90	10.51	10.67
2860	NASDAQ	POWI	Tue, Apr 28, 2009	10.56	10.79	10.47	10.57
2859	NASDAQ	POWI	Mon, Apr 27, 2009	10.49	10.76	10.34	10.62
2858	NASDAQ	POWI	Fri, Apr 24, 2009	10.97	11.73	10.42	10.50
2857	NASDAQ	POWI	Thu, Apr 23, 2009	10.83	10.83	10.15	10.31
2856	NASDAQ	POWI	Wed, Apr 22, 2009	10.18	10.92	10.08	10.85
2855	NASDAQ	POWI	Tue, Apr 21, 2009	9.92	10.35	9.92	10.34
2854	NASDAQ	POWI	Mon, Apr 20, 2009	9.86	10.06	9.57	9.91
2853	NASDAQ	POWI	Fri, Apr 17, 2009	9.49	10.05	9.45	10.01
2852	NASDAQ	POWI	Thu, Apr 16, 2009	9.22	9.50	9.14	9.46
2851	NASDAQ	POWI	Wed, Apr 15, 2009	9.06	9.20	8.94	9.17
2850	NASDAQ	POWI	Tue, Apr 14, 2009	9.04	9.25	9.02	9.14
2849	NASDAQ	POWI	Mon, Apr 13, 2009	9.00	9.21	8.72	9.13
2848	NASDAQ	POWI	Thu, Apr 9, 2009	8.78	9.18	8.67	9.11
2847	NASDAQ	POWI	Wed, Apr 8, 2009	8.54	8.78	8.46	8.68
2846	NASDAQ	POWI	Tue, Apr 7, 2009	8.75	8.75	8.38	8.46
2845	NASDAQ	POWI	Mon, Apr 6, 2009	9.13	9.16	8.74	8.83
2844	NASDAQ	POWI	Fri, Apr 3, 2009	9.10	9.22	9.01	9.20
2843	NASDAQ	POWI	Thu, Apr 2, 2009	8.92	9.23	8.86	9.08
2842	NASDAQ	POWI	Wed, Apr 1, 2009	8.52	8.87	8.47	8.83
2841	NASDAQ	POWI	Tue, Mar 31, 2009	8.94	8.96	8.38	8.60
2840	NASDAQ	POWI	Mon, Mar 30, 2009	9.06	9.06	8.75	8.90
2839	NASDAQ	POWI	Fri, Mar 27, 2009	9.19	9.46	9.06	9.18
2838	NASDAQ	POWI	Thu, Mar 26, 2009	9.04	9.43	8.90	9.39
2837	NASDAQ	POWI	Wed, Mar 25, 2009	9.27	9.34	8.72	9.01
2836	NASDAQ	POWI	Tue, Mar 24, 2009	9.36	9.44	9.18	9.20
2835	NASDAQ	POWI	Mon, Mar 23, 2009	9.49	9.58	9.24	9.50
2834	NASDAQ	POWI	Fri, Mar 20, 2009	9.85	9.90	9.21	9.23
2833	NASDAQ	POWI	Thu, Mar 19, 2009	9.75	9.85	9.63	9.76
2832	NASDAQ	POWI	Wed, Mar 18, 2009	9.70	9.75	9.61	9.72
2831	NASDAQ	POWI	Tue, Mar 17, 2009	9.54	9.69	9.44	9.69
2830	NASDAQ	POWI	Mon, Mar 16, 2009	9.76	10.00	9.50	9.53
2829	NASDAQ	POWI	Fri, Mar 13, 2009	10.32	10.58	10.16	10.51
2828	NASDAQ	POWI	Thu, Mar 12, 2009	9.69	10.36	9.60	10.29
2827	NASDAQ	POWI	Wed, Mar 11, 2009	9.31	9.91	9.31	9.76
2826	NASDAQ	POWI	Tue, Mar 10, 2009	9.05	9.34	8.80	9.30
2825	NASDAQ	POWI	Mon, Mar 9, 2009	9.08	9.16	8.86	8.88
2824	NASDAQ	POWI	Fri, Mar 6, 2009	9.13	9.21	8.98	9.20
2823	NASDAQ	POWI	Thu, Mar 5, 2009	8.92	9.20	8.83	9.07
2822	NASDAQ	POWI	Wed, Mar 4, 2009	8.96	9.17	8.90	9.06
2821	NASDAQ	POWI	Tue, Mar 3, 2009	9.06	9.12	8.84	8.87
2820	NASDAQ	POWI	Mon, Mar 2, 2009	9.20	9.30	8.94	8.98
2819	NASDAQ	POWI	Fri, Feb 27, 2009	9.14	9.50	9.12	9.18
2818	NASDAQ	POWI	Thu, Feb 26, 2009	9.43	9.60	9.23	9.25
2817	NASDAQ	POWI	Wed, Feb 25, 2009	9.30	9.56	9.20	9.37
2816	NASDAQ	POWI	Tue, Feb 24, 2009	9.44	9.63	9.30	9.36
2815	NASDAQ	POWI	Mon, Feb 23, 2009	9.83	9.98	9.32	9.36
2814	NASDAQ	POWI	Fri, Feb 20, 2009	9.66	9.96	9.66	9.81
2813	NASDAQ	POWI	Thu, Feb 19, 2009	9.93	10.26	9.76	9.79
2812	NASDAQ	POWI	Wed, Feb 18, 2009	10.21	10.40	9.86	10.09
2811	NASDAQ	POWI	Tue, Feb 17, 2009	10.41	10.48	9.84	10.08
2810	NASDAQ	POWI	Fri, Feb 13, 2009	10.46	10.85	10.45	10.72
2809	NASDAQ	POWI	Thu, Feb 12, 2009	10.12	10.50	9.95	10.48
2808	NASDAQ	POWI	Wed, Feb 11, 2009	10.27	10.34	10.06	10.21
2807	NASDAQ	POWI	Tue, Feb 10, 2009	10.67	10.89	10.22	10.24
2806	NASDAQ	POWI	Mon, Feb 9, 2009	10.50	10.92	10.16	10.67
2805	NASDAQ	POWI	Fri, Feb 6, 2009	9.84	10.98	9.84	10.74
2804	NASDAQ	POWI	Thu, Feb 5, 2009	9.36	10.60	9.15	9.88
2803	NASDAQ	POWI	Wed, Feb 4, 2009	9.88	10.19	9.69	10.04
2802	NASDAQ	POWI	Tue, Feb 3, 2009	9.89	9.94	9.73	9.85
2801	NASDAQ	POWI	Mon, Feb 2, 2009	9.57	9.95	9.51	9.89
2800	NASDAQ	POWI	Fri, Jan 30, 2009	9.96	10.06	9.69	9.74
2799	NASDAQ	POWI	Thu, Jan 29, 2009	10.04	10.09	9.75	9.85
2798	NASDAQ	POWI	Wed, Jan 28, 2009	9.90	10.22	9.82	10.19
2797	NASDAQ	POWI	Tue, Jan 27, 2009	9.36	9.81	9.23	9.74
2796	NASDAQ	POWI	Mon, Jan 26, 2009	9.11	9.60	9.11	9.49
2795	NASDAQ	POWI	Fri, Jan 23, 2009	8.84	9.27	8.83	9.14
2794	NASDAQ	POWI	Thu, Jan 22, 2009	9.19	9.20	8.80	9.00
2793	NASDAQ	POWI	Wed, Jan 21, 2009	8.92	9.36	8.83	9.35
2792	NASDAQ	POWI	Tue, Jan 20, 2009	9.30	9.39	8.82	8.85
2791	NASDAQ	POWI	Fri, Jan 16, 2009	9.11	9.44	9.04	9.37
2790	NASDAQ	POWI	Thu, Jan 15, 2009	9.06	9.09	8.81	9.06
2789	NASDAQ	POWI	Wed, Jan 14, 2009	9.35	9.50	9.02	9.07
2788	NASDAQ	POWI	Tue, Jan 13, 2009	9.39	9.59	9.33	9.47
2787	NASDAQ	POWI	Mon, Jan 12, 2009	9.88	9.88	9.33	9.43
2786	NASDAQ	POWI	Fri, Jan 9, 2009	10.28	10.28	9.84	9.86
2785	NASDAQ	POWI	Thu, Jan 8, 2009	10.18	10.43	10.04	10.33
2784	NASDAQ	POWI	Wed, Jan 7, 2009	10.28	10.40	10.13	10.32
2783	NASDAQ	POWI	Tue, Jan 6, 2009	10.21	10.53	10.14	10.47
2782	NASDAQ	POWI	Mon, Jan 5, 2009	10.09	10.21	9.87	10.18
2781	NASDAQ	POWI	Fri, Jan 2, 2009	9.96	10.14	9.73	10.10
2780	NASDAQ	POWI	Wed, Dec 31, 2008	9.91	10.03	9.85	9.94
2779	NASDAQ	POWI	Tue, Dec 30, 2008	9.79	10.00	9.67	9.87
2778	NASDAQ	POWI	Mon, Dec 29, 2008	9.83	9.83	9.50	9.69
2777	NASDAQ	POWI	Fri, Dec 26, 2008	9.77	9.87	9.75	9.82
2776	NASDAQ	POWI	Wed, Dec 24, 2008	9.51	9.86	9.41	9.75
2775	NASDAQ	POWI	Tue, Dec 23, 2008	9.66	9.67	9.32	9.56
2774	NASDAQ	POWI	Mon, Dec 22, 2008	10.13	10.25	9.28	9.64
2773	NASDAQ	POWI	Fri, Dec 19, 2008	9.97	10.13	9.66	9.82
2772	NASDAQ	POWI	Thu, Dec 18, 2008	9.59	9.83	9.47	9.69
2771	NASDAQ	POWI	Wed, Dec 17, 2008	9.66	9.95	9.61	9.73
2770	NASDAQ	POWI	Tue, Dec 16, 2008	9.17	9.93	9.07	9.77
2769	NASDAQ	POWI	Mon, Dec 15, 2008	9.19	9.38	8.87	9.03
2768	NASDAQ	POWI	Fri, Dec 12, 2008	8.63	9.31	8.62	9.18
2767	NASDAQ	POWI	Thu, Dec 11, 2008	8.91	9.27	8.62	8.76
2766	NASDAQ	POWI	Wed, Dec 10, 2008	8.76	9.18	8.52	8.99
2765	NASDAQ	POWI	Tue, Dec 9, 2008	8.50	9.09	8.26	8.73
2764	NASDAQ	POWI	Mon, Dec 8, 2008	8.47	8.71	8.15	8.61
2763	NASDAQ	POWI	Fri, Dec 5, 2008	7.93	8.39	7.72	8.34
2762	NASDAQ	POWI	Thu, Dec 4, 2008	8.60	8.86	7.90	8.02
2761	NASDAQ	POWI	Wed, Dec 3, 2008	8.38	8.85	8.38	8.78
2760	NASDAQ	POWI	Tue, Dec 2, 2008	8.64	8.90	8.37	8.60
2759	NASDAQ	POWI	Mon, Dec 1, 2008	9.00	9.02	8.49	8.56
2758	NASDAQ	POWI	Fri, Nov 28, 2008	9.20	9.24	9.02	9.15
2757	NASDAQ	POWI	Wed, Nov 26, 2008	8.75	9.39	8.75	9.24
2756	NASDAQ	POWI	Tue, Nov 25, 2008	8.85	9.00	8.58	8.83
2755	NASDAQ	POWI	Mon, Nov 24, 2008	7.98	8.98	7.98	8.79
2754	NASDAQ	POWI	Fri, Nov 21, 2008	7.51	7.99	7.30	7.93
2753	NASDAQ	POWI	Thu, Nov 20, 2008	7.60	8.01	7.36	7.37
2752	NASDAQ	POWI	Wed, Nov 19, 2008	8.15	8.20	7.70	7.72
2751	NASDAQ	POWI	Tue, Nov 18, 2008	8.39	8.63	7.88	8.17
2750	NASDAQ	POWI	Mon, Nov 17, 2008	8.60	8.97	8.29	8.33
2749	NASDAQ	POWI	Fri, Nov 14, 2008	9.29	9.39	8.67	8.68
2748	NASDAQ	POWI	Thu, Nov 13, 2008	8.80	9.59	8.54	9.52
2747	NASDAQ	POWI	Wed, Nov 12, 2008	9.08	9.40	8.78	8.82
2746	NASDAQ	POWI	Tue, Nov 11, 2008	9.09	9.50	9.05	9.28
2745	NASDAQ	POWI	Mon, Nov 10, 2008	10.15	10.15	8.93	9.16
2744	NASDAQ	POWI	Fri, Nov 7, 2008	10.03	10.25	9.83	9.99
2743	NASDAQ	POWI	Thu, Nov 6, 2008	10.50	10.50	9.87	9.90
2742	NASDAQ	POWI	Wed, Nov 5, 2008	10.49	10.58	10.00	10.02
2741	NASDAQ	POWI	Tue, Nov 4, 2008	10.71	10.77	10.41	10.60
2740	NASDAQ	POWI	Mon, Nov 3, 2008	10.48	10.67	10.36	10.50
2739	NASDAQ	POWI	Fri, Oct 31, 2008	10.19	10.63	10.10	10.50
2738	NASDAQ	POWI	Thu, Oct 30, 2008	10.12	10.79	10.08	10.27
2737	NASDAQ	POWI	Wed, Oct 29, 2008	9.65	10.37	9.21	9.89
2736	NASDAQ	POWI	Tue, Oct 28, 2008	9.10	9.70	8.58	9.66
2735	NASDAQ	POWI	Mon, Oct 27, 2008	8.32	9.37	8.25	8.90
2734	NASDAQ	POWI	Fri, Oct 24, 2008	7.50	8.68	7.39	8.43
2733	NASDAQ	POWI	Thu, Oct 23, 2008	8.77	8.91	8.37	8.46
2732	NASDAQ	POWI	Wed, Oct 22, 2008	9.23	9.59	8.74	8.84
2731	NASDAQ	POWI	Tue, Oct 21, 2008	9.52	9.76	9.26	9.30
2730	NASDAQ	POWI	Mon, Oct 20, 2008	9.53	9.84	9.53	9.73
2729	NASDAQ	POWI	Fri, Oct 17, 2008	10.22	10.22	9.36	9.41
2728	NASDAQ	POWI	Thu, Oct 16, 2008	9.33	9.99	9.22	9.88
2727	NASDAQ	POWI	Wed, Oct 15, 2008	10.56	11.08	9.23	9.31
2726	NASDAQ	POWI	Tue, Oct 14, 2008	11.63	11.63	10.46	10.71
2725	NASDAQ	POWI	Mon, Oct 13, 2008	11.20	11.54	10.51	11.43
2724	NASDAQ	POWI	Fri, Oct 10, 2008	9.31	11.30	9.23	11.03
2723	NASDAQ	POWI	Thu, Oct 9, 2008	10.05	10.49	9.64	9.70
2722	NASDAQ	POWI	Wed, Oct 8, 2008	9.77	10.33	9.41	10.05
2721	NASDAQ	POWI	Tue, Oct 7, 2008	10.50	11.21	9.98	10.01
2720	NASDAQ	POWI	Mon, Oct 6, 2008	11.13	11.25	10.29	10.58
2719	NASDAQ	POWI	Fri, Oct 3, 2008	11.24	11.75	11.24	11.27
2718	NASDAQ	POWI	Thu, Oct 2, 2008	11.75	11.75	10.91	11.05
2717	NASDAQ	POWI	Wed, Oct 1, 2008	11.98	12.30	11.46	11.81
2716	NASDAQ	POWI	Tue, Sep 30, 2008	11.69	12.15	11.44	12.05
2715	NASDAQ	POWI	Mon, Sep 29, 2008	12.71	12.81	11.36	11.56
2714	NASDAQ	POWI	Fri, Sep 26, 2008	12.53	12.93	12.31	12.82
2713	NASDAQ	POWI	Thu, Sep 25, 2008	11.89	12.70	11.89	12.62
2712	NASDAQ	POWI	Wed, Sep 24, 2008	11.94	12.09	11.78	11.78
2711	NASDAQ	POWI	Tue, Sep 23, 2008	12.31	12.38	11.95	11.95
2710	NASDAQ	POWI	Mon, Sep 22, 2008	12.71	14.00	12.30	12.34
2709	NASDAQ	POWI	Fri, Sep 19, 2008	12.78	14.93	12.36	12.73
2708	NASDAQ	POWI	Thu, Sep 18, 2008	11.72	12.66	11.68	12.49
2707	NASDAQ	POWI	Wed, Sep 17, 2008	11.13	11.67	11.00	11.50
2706	NASDAQ	POWI	Tue, Sep 16, 2008	11.32	11.87	10.89	11.25
2705	NASDAQ	POWI	Mon, Sep 15, 2008	11.76	11.81	11.35	11.35
2704	NASDAQ	POWI	Fri, Sep 12, 2008	12.40	12.51	11.77	11.84
2703	NASDAQ	POWI	Thu, Sep 11, 2008	12.50	12.71	12.49	12.68
2702	NASDAQ	POWI	Wed, Sep 10, 2008	12.33	12.78	12.17	12.60
2701	NASDAQ	POWI	Tue, Sep 9, 2008	12.62	12.68	11.88	12.15
2700	NASDAQ	POWI	Mon, Sep 8, 2008	13.35	13.70	12.60	12.63
2699	NASDAQ	POWI	Fri, Sep 5, 2008	12.80	13.14	12.43	12.98
2698	NASDAQ	POWI	Thu, Sep 4, 2008	13.10	13.24	12.47	12.80
2697	NASDAQ	POWI	Wed, Sep 3, 2008	14.41	14.54	13.09	13.18
2696	NASDAQ	POWI	Tue, Sep 2, 2008	14.87	14.95	14.39	14.47
2695	NASDAQ	POWI	Fri, Aug 29, 2008	15.09	15.18	14.59	14.72
2694	NASDAQ	POWI	Thu, Aug 28, 2008	14.89	15.38	14.71	15.16
2693	NASDAQ	POWI	Wed, Aug 27, 2008	14.75	15.36	14.56	15.04
2692	NASDAQ	POWI	Tue, Aug 26, 2008	14.70	14.90	14.57	14.77
2691	NASDAQ	POWI	Mon, Aug 25, 2008	15.14	15.16	14.56	14.66
2690	NASDAQ	POWI	Fri, Aug 22, 2008	14.76	15.19	14.76	15.12
2689	NASDAQ	POWI	Thu, Aug 21, 2008	14.69	14.99	14.47	14.66
2688	NASDAQ	POWI	Wed, Aug 20, 2008	14.83	15.09	14.67	14.77
2687	NASDAQ	POWI	Tue, Aug 19, 2008	14.80	14.82	14.60	14.70
2686	NASDAQ	POWI	Mon, Aug 18, 2008	15.15	15.33	14.85	15.05
2685	NASDAQ	POWI	Fri, Aug 15, 2008	14.99	15.18	14.84	15.15
2684	NASDAQ	POWI	Thu, Aug 14, 2008	14.82	14.98	14.67	14.85
2683	NASDAQ	POWI	Wed, Aug 13, 2008	14.79	15.00	14.68	14.92
2682	NASDAQ	POWI	Tue, Aug 12, 2008	14.75	14.91	14.22	14.86
2681	NASDAQ	POWI	Mon, Aug 11, 2008	14.05	14.88	13.84	14.85
2680	NASDAQ	POWI	Fri, Aug 8, 2008	13.75	14.10	13.48	14.10
2679	NASDAQ	POWI	Thu, Aug 7, 2008	13.14	13.76	13.06	13.73
2678	NASDAQ	POWI	Wed, Aug 6, 2008	13.04	13.28	12.95	13.23
2677	NASDAQ	POWI	Tue, Aug 5, 2008	13.06	13.31	13.01	13.12
2676	NASDAQ	POWI	Mon, Aug 4, 2008	13.55	13.55	12.99	13.06
2675	NASDAQ	POWI	Fri, Aug 1, 2008	13.63	13.81	13.44	13.61
2674	NASDAQ	POWI	Thu, Jul 31, 2008	13.85	14.07	13.62	13.66
2673	NASDAQ	POWI	Wed, Jul 30, 2008	14.59	14.59	13.75	13.98
2672	NASDAQ	POWI	Tue, Jul 29, 2008	13.96	14.30	13.89	14.13
2671	NASDAQ	POWI	Mon, Jul 28, 2008	13.72	13.99	13.70	13.81
2670	NASDAQ	POWI	Fri, Jul 25, 2008	13.25	14.00	13.16	13.79
2669	NASDAQ	POWI	Thu, Jul 24, 2008	15.08	15.08	14.57	14.99
2668	NASDAQ	POWI	Wed, Jul 23, 2008	15.42	15.44	14.69	14.72
2667	NASDAQ	POWI	Tue, Jul 22, 2008	16.21	16.21	15.17	15.25
2666	NASDAQ	POWI	Mon, Jul 21, 2008	16.23	16.36	16.01	16.22
2665	NASDAQ	POWI	Fri, Jul 18, 2008	16.32	16.38	16.07	16.23
2664	NASDAQ	POWI	Thu, Jul 17, 2008	15.79	16.36	15.76	16.33
2663	NASDAQ	POWI	Wed, Jul 16, 2008	15.93	15.93	15.45	15.83
2662	NASDAQ	POWI	Tue, Jul 15, 2008	16.03	16.17	15.81	15.81
2661	NASDAQ	POWI	Mon, Jul 14, 2008	16.41	16.41	16.06	16.17
2660	NASDAQ	POWI	Fri, Jul 11, 2008	16.11	16.32	16.01	16.25
2659	NASDAQ	POWI	Thu, Jul 10, 2008	16.01	16.44	15.69	16.29
2658	NASDAQ	POWI	Wed, Jul 9, 2008	16.02	16.05	15.70	15.79
2657	NASDAQ	POWI	Tue, Jul 8, 2008	15.65	16.08	15.55	15.90
2656	NASDAQ	POWI	Mon, Jul 7, 2008	15.91	15.98	15.54	15.58
2655	NASDAQ	POWI	Thu, Jul 3, 2008	15.82	16.05	14.97	15.78
2654	NASDAQ	POWI	Wed, Jul 2, 2008	15.69	15.94	15.62	15.81
2653	NASDAQ	POWI	Tue, Jul 1, 2008	15.58	15.97	15.43	15.77
2652	NASDAQ	POWI	Mon, Jun 30, 2008	15.61	15.94	15.44	15.81
2651	NASDAQ	POWI	Fri, Jun 27, 2008	15.68	15.89	15.44	15.77
2650	NASDAQ	POWI	Thu, Jun 26, 2008	16.04	16.32	15.70	15.71
2649	NASDAQ	POWI	Wed, Jun 25, 2008	16.09	16.48	16.09	16.30
2648	NASDAQ	POWI	Tue, Jun 24, 2008	16.39	16.46	16.05	16.15
2647	NASDAQ	POWI	Mon, Jun 23, 2008	17.04	17.16	16.30	16.45
2646	NASDAQ	POWI	Fri, Jun 20, 2008	17.25	17.41	17.05	17.17
2645	NASDAQ	POWI	Thu, Jun 19, 2008	17.38	17.48	17.19	17.35
2644	NASDAQ	POWI	Wed, Jun 18, 2008	17.26	17.50	16.80	17.34
2643	NASDAQ	POWI	Tue, Jun 17, 2008	16.88	17.32	16.73	17.24
2642	NASDAQ	POWI	Mon, Jun 16, 2008	16.47	16.92	16.25	16.90
2641	NASDAQ	POWI	Fri, Jun 13, 2008	15.80	16.55	15.73	16.54
2640	NASDAQ	POWI	Thu, Jun 12, 2008	15.54	15.96	15.54	15.68
2639	NASDAQ	POWI	Wed, Jun 11, 2008	15.81	16.00	15.53	15.54
2638	NASDAQ	POWI	Tue, Jun 10, 2008	16.15	16.16	15.89	16.04
2637	NASDAQ	POWI	Mon, Jun 9, 2008	16.31	16.35	16.05	16.16
2636	NASDAQ	POWI	Fri, Jun 6, 2008	16.34	16.36	16.03	16.26
2635	NASDAQ	POWI	Thu, Jun 5, 2008	16.11	16.42	15.99	16.33
2634	NASDAQ	POWI	Wed, Jun 4, 2008	15.97	16.50	15.88	16.19
2633	NASDAQ	POWI	Tue, Jun 3, 2008	15.94	16.15	15.86	16.03
2632	NASDAQ	POWI	Mon, Jun 2, 2008	16.36	16.36	15.81	16.02
2631	NASDAQ	POWI	Fri, May 30, 2008	16.33	16.51	16.31	16.32
2630	NASDAQ	POWI	Thu, May 29, 2008	16.36	16.54	16.09	16.31
2629	NASDAQ	POWI	Wed, May 28, 2008	16.35	16.45	16.18	16.42
2628	NASDAQ	POWI	Tue, May 27, 2008	16.53	16.68	16.42	16.57
2627	NASDAQ	POWI	Fri, May 23, 2008	16.78	16.82	16.14	16.56
2626	NASDAQ	POWI	Thu, May 22, 2008	16.63	16.97	16.63	16.86
2625	NASDAQ	POWI	Wed, May 21, 2008	16.34	16.81	16.25	16.80
2624	NASDAQ	POWI	Tue, May 20, 2008	16.39	16.40	16.10	16.38
2623	NASDAQ	POWI	Mon, May 19, 2008	16.73	16.74	16.36	16.45
2622	NASDAQ	POWI	Fri, May 16, 2008	16.68	16.77	16.45	16.77
2621	NASDAQ	POWI	Thu, May 15, 2008	16.82	16.82	16.52	16.63
2620	NASDAQ	POWI	Wed, May 14, 2008	16.53	16.85	16.42	16.85
2619	NASDAQ	POWI	Tue, May 13, 2008	16.26	16.56	16.07	16.55
2618	NASDAQ	POWI	Mon, May 12, 2008	15.99	16.47	15.99	16.40
2617	NASDAQ	POWI	Fri, May 9, 2008	16.13	16.37	15.76	16.13
2616	NASDAQ	POWI	Thu, May 8, 2008	16.13	16.36	16.00	16.17
2615	NASDAQ	POWI	Wed, May 7, 2008	15.84	16.20	15.75	16.05
2614	NASDAQ	POWI	Tue, May 6, 2008	15.81	16.10	15.81	16.07
2613	NASDAQ	POWI	Mon, May 5, 2008	16.00	16.20	15.55	15.91
2612	NASDAQ	POWI	Fri, May 2, 2008	16.16	16.49	15.90	16.07
2611	NASDAQ	POWI	Thu, May 1, 2008	15.76	16.12	15.16	16.12
2610	NASDAQ	POWI	Wed, Apr 30, 2008	15.63	15.92	15.39	15.59
2609	NASDAQ	POWI	Tue, Apr 29, 2008	16.03	16.38	15.55	15.58
2608	NASDAQ	POWI	Mon, Apr 28, 2008	16.50	16.55	16.03	16.06
2607	NASDAQ	POWI	Fri, Apr 25, 2008	15.01	16.50	15.01	16.40
2606	NASDAQ	POWI	Thu, Apr 24, 2008	16.04	16.13	15.56	15.92
2605	NASDAQ	POWI	Wed, Apr 23, 2008	15.53	16.10	15.45	16.00
2604	NASDAQ	POWI	Tue, Apr 22, 2008	15.98	16.05	14.93	15.66
2603	NASDAQ	POWI	Mon, Apr 21, 2008	16.14	16.25	15.98	16.06
2602	NASDAQ	POWI	Fri, Apr 18, 2008	16.00	16.39	16.00	16.21
2601	NASDAQ	POWI	Thu, Apr 17, 2008	16.08	16.10	15.65	15.88
2600	NASDAQ	POWI	Wed, Apr 16, 2008	15.53	16.11	15.33	16.05
2599	NASDAQ	POWI	Tue, Apr 15, 2008	15.36	15.72	15.29	15.36
2598	NASDAQ	POWI	Mon, Apr 14, 2008	15.50	15.73	15.33	15.37
2597	NASDAQ	POWI	Fri, Apr 11, 2008	15.94	16.00	15.48	15.55
2596	NASDAQ	POWI	Thu, Apr 10, 2008	15.13	16.22	15.13	16.05
2595	NASDAQ	POWI	Wed, Apr 9, 2008	14.63	14.80	14.50	14.58
2594	NASDAQ	POWI	Tue, Apr 8, 2008	14.26	14.71	14.26	14.66
2593	NASDAQ	POWI	Mon, Apr 7, 2008	14.83	14.87	14.22	14.34
2592	NASDAQ	POWI	Fri, Apr 4, 2008	15.02	15.66	14.97	15.24
2591	NASDAQ	POWI	Thu, Apr 3, 2008	14.83	15.05	14.68	15.05
2590	NASDAQ	POWI	Wed, Apr 2, 2008	14.76	15.01	14.72	14.92
2589	NASDAQ	POWI	Tue, Apr 1, 2008	14.70	14.95	14.61	14.85
2588	NASDAQ	POWI	Mon, Mar 31, 2008	15.03	15.23	14.45	14.63
2587	NASDAQ	POWI	Fri, Mar 28, 2008	15.00	15.15	14.70	15.14
2586	NASDAQ	POWI	Thu, Mar 27, 2008	14.80	15.20	14.78	14.99
2585	NASDAQ	POWI	Wed, Mar 26, 2008	14.33	14.83	14.30	14.66
2584	NASDAQ	POWI	Tue, Mar 25, 2008	14.30	14.65	14.30	14.45
2583	NASDAQ	POWI	Mon, Mar 24, 2008	14.49	14.76	14.23	14.25
2582	NASDAQ	POWI	Thu, Mar 20, 2008	14.32	14.80	14.30	14.44
2581	NASDAQ	POWI	Wed, Mar 19, 2008	13.94	14.65	13.94	14.35
2580	NASDAQ	POWI	Tue, Mar 18, 2008	13.86	14.09	13.75	14.00
2579	NASDAQ	POWI	Mon, Mar 17, 2008	13.69	13.91	13.69	13.83
2578	NASDAQ	POWI	Fri, Mar 14, 2008	13.98	14.25	13.68	13.83
2577	NASDAQ	POWI	Thu, Mar 13, 2008	14.03	14.19	13.89	13.97
2576	NASDAQ	POWI	Wed, Mar 12, 2008	13.96	14.24	13.96	14.03
2575	NASDAQ	POWI	Tue, Mar 11, 2008	14.19	14.42	13.71	14.00
2574	NASDAQ	POWI	Mon, Mar 10, 2008	13.44	14.18	13.44	14.06
2573	NASDAQ	POWI	Fri, Mar 7, 2008	13.15	13.55	13.15	13.39
2572	NASDAQ	POWI	Thu, Mar 6, 2008	13.52	13.57	13.18	13.22
2571	NASDAQ	POWI	Wed, Mar 5, 2008	13.16	13.51	13.13	13.51
2570	NASDAQ	POWI	Tue, Mar 4, 2008	13.04	13.29	13.04	13.18
2569	NASDAQ	POWI	Mon, Mar 3, 2008	13.10	13.24	12.88	13.14
2568	NASDAQ	POWI	Fri, Feb 29, 2008	13.07	13.21	13.03	13.15
2567	NASDAQ	POWI	Thu, Feb 28, 2008	13.30	13.47	13.05	13.18
2566	NASDAQ	POWI	Wed, Feb 27, 2008	13.29	13.67	13.28	13.41
2565	NASDAQ	POWI	Tue, Feb 26, 2008	13.48	13.67	13.41	13.52
2564	NASDAQ	POWI	Mon, Feb 25, 2008	13.39	13.63	13.36	13.55
2563	NASDAQ	POWI	Fri, Feb 22, 2008	13.81	13.89	13.36	13.43
2562	NASDAQ	POWI	Thu, Feb 21, 2008	13.76	14.06	13.68	13.77
2561	NASDAQ	POWI	Wed, Feb 20, 2008	13.58	13.90	13.41	13.59
2560	NASDAQ	POWI	Tue, Feb 19, 2008	13.76	13.84	13.50	13.60
2559	NASDAQ	POWI	Fri, Feb 15, 2008	13.13	13.64	13.01	13.61
2558	NASDAQ	POWI	Thu, Feb 14, 2008	13.40	13.50	13.00	13.13
2557	NASDAQ	POWI	Wed, Feb 13, 2008	13.46	13.63	13.37	13.43
2556	NASDAQ	POWI	Tue, Feb 12, 2008	13.50	13.75	13.35	13.44
2555	NASDAQ	POWI	Mon, Feb 11, 2008	13.39	13.70	13.15	13.44
2554	NASDAQ	POWI	Fri, Feb 8, 2008	13.34	13.63	13.15	13.55
2553	NASDAQ	POWI	Thu, Feb 7, 2008	13.31	14.25	12.90	13.56
2552	NASDAQ	POWI	Wed, Feb 6, 2008	12.00	12.00	10.70	10.72
2551	NASDAQ	POWI	Tue, Feb 5, 2008	12.87	12.87	11.56	11.87
2550	NASDAQ	POWI	Mon, Feb 4, 2008	12.73	13.03	12.73	12.86
2549	NASDAQ	POWI	Fri, Feb 1, 2008	12.73	12.94	12.50	12.58
2548	NASDAQ	POWI	Thu, Jan 31, 2008	12.87	12.90	12.68	12.74
2547	NASDAQ	POWI	Wed, Jan 30, 2008	12.99	13.05	12.86	12.90
2546	NASDAQ	POWI	Tue, Jan 29, 2008	13.40	13.40	12.89	13.05
2545	NASDAQ	POWI	Mon, Jan 28, 2008	13.22	13.25	12.95	13.21
2544	NASDAQ	POWI	Fri, Jan 25, 2008	13.14	13.42	13.05	13.13
2543	NASDAQ	POWI	Thu, Jan 24, 2008	13.12	13.49	12.83	13.01
2542	NASDAQ	POWI	Wed, Jan 23, 2008	12.67	13.12	12.38	13.05
2541	NASDAQ	POWI	Tue, Jan 22, 2008	11.95	13.26	11.81	13.11
2540	NASDAQ	POWI	Fri, Jan 18, 2008	13.07	13.07	12.04	12.31
2539	NASDAQ	POWI	Thu, Jan 17, 2008	12.95	13.10	12.85	12.96
2538	NASDAQ	POWI	Wed, Jan 16, 2008	12.85	13.13	12.78	12.86
2537	NASDAQ	POWI	Tue, Jan 15, 2008	12.89	13.10	12.77	12.82
2536	NASDAQ	POWI	Mon, Jan 14, 2008	13.30	13.43	12.78	12.93
2535	NASDAQ	POWI	Fri, Jan 11, 2008	13.67	13.70	12.90	13.21
2534	NASDAQ	POWI	Thu, Jan 10, 2008	13.62	13.81	13.19	13.62
2533	NASDAQ	POWI	Wed, Jan 9, 2008	14.43	14.66	13.10	13.63
2532	NASDAQ	POWI	Tue, Jan 8, 2008	14.82	14.84	14.15	14.42
2531	NASDAQ	POWI	Mon, Jan 7, 2008	15.21	15.39	14.71	14.83
2530	NASDAQ	POWI	Fri, Jan 4, 2008	15.70	16.02	14.80	15.00
2529	NASDAQ	POWI	Thu, Jan 3, 2008	15.77	16.36	15.72	15.75
2528	NASDAQ	POWI	Wed, Jan 2, 2008	16.25	16.25	15.72	15.95
2527	NASDAQ	POWI	Mon, Dec 31, 2007	17.43	17.52	17.17	17.22
2526	NASDAQ	POWI	Fri, Dec 28, 2007	16.60	17.26	16.60	17.26
2525	NASDAQ	POWI	Thu, Dec 27, 2007	16.49	16.80	16.49	16.50
2524	NASDAQ	POWI	Wed, Dec 26, 2007	15.91	16.60	15.91	16.46
2523	NASDAQ	POWI	Mon, Dec 24, 2007	16.20	16.33	15.90	16.24
2522	NASDAQ	POWI	Fri, Dec 21, 2007	16.23	16.25	16.09	16.20
2521	NASDAQ	POWI	Thu, Dec 20, 2007	16.10	16.23	15.80	16.22
2520	NASDAQ	POWI	Wed, Dec 19, 2007	16.01	16.18	15.94	16.01
2519	NASDAQ	POWI	Tue, Dec 18, 2007	16.18	16.20	16.01	16.05
2518	NASDAQ	POWI	Mon, Dec 17, 2007	16.11	16.23	16.00	16.13
2517	NASDAQ	POWI	Fri, Dec 14, 2007	15.95	16.24	15.81	16.10
2516	NASDAQ	POWI	Thu, Dec 13, 2007	15.71	16.13	15.63	15.95
2515	NASDAQ	POWI	Wed, Dec 12, 2007	15.56	15.76	15.24	15.73
2514	NASDAQ	POWI	Tue, Dec 11, 2007	15.07	15.68	15.07	15.50
2513	NASDAQ	POWI	Mon, Dec 10, 2007	15.05	15.31	14.81	15.06
2512	NASDAQ	POWI	Fri, Dec 7, 2007	15.40	15.40	14.83	14.96
2511	NASDAQ	POWI	Thu, Dec 6, 2007	15.37	15.84	15.36	15.43
2510	NASDAQ	POWI	Wed, Dec 5, 2007	15.87	15.87	15.37	15.67
2509	NASDAQ	POWI	Tue, Dec 4, 2007	15.70	16.21	15.51	15.80
2508	NASDAQ	POWI	Mon, Dec 3, 2007	15.21	15.99	15.21	15.74
2507	NASDAQ	POWI	Fri, Nov 30, 2007	15.16	15.40	15.04	15.04
2506	NASDAQ	POWI	Thu, Nov 29, 2007	15.41	15.62	15.26	15.33
2505	NASDAQ	POWI	Wed, Nov 28, 2007	15.18	15.62	15.18	15.40
2504	NASDAQ	POWI	Tue, Nov 27, 2007	14.55	15.46	14.53	15.10
2503	NASDAQ	POWI	Mon, Nov 26, 2007	16.65	16.71	14.56	14.73
2502	NASDAQ	POWI	Fri, Nov 23, 2007	16.50	16.71	16.26	16.48
2501	NASDAQ	POWI	Wed, Nov 21, 2007	16.55	16.65	16.09	16.29
2500	NASDAQ	POWI	Tue, Nov 20, 2007	16.87	16.90	16.46	16.60
2499	NASDAQ	POWI	Mon, Nov 19, 2007	16.76	16.95	16.50	16.79
2498	NASDAQ	POWI	Fri, Nov 16, 2007	16.54	16.68	16.44	16.60
2497	NASDAQ	POWI	Thu, Nov 15, 2007	16.41	16.78	16.34	16.50
2496	NASDAQ	POWI	Wed, Nov 14, 2007	16.35	16.61	16.14	16.38
2495	NASDAQ	POWI	Tue, Nov 13, 2007	16.48	16.52	16.14	16.39
2494	NASDAQ	POWI	Mon, Nov 12, 2007	16.70	16.83	16.41	16.50
2493	NASDAQ	POWI	Fri, Nov 9, 2007	16.86	17.23	16.60	16.65
2492	NASDAQ	POWI	Thu, Nov 8, 2007	16.85	16.99	16.70	16.90
2491	NASDAQ	POWI	Wed, Nov 7, 2007	16.53	17.10	16.41	16.80
2490	NASDAQ	POWI	Tue, Nov 6, 2007	16.24	16.75	16.24	16.70
2489	NASDAQ	POWI	Mon, Nov 5, 2007	15.70	16.25	15.39	16.00
2488	NASDAQ	POWI	Fri, Nov 2, 2007	16.27	16.29	15.39	15.74
2487	NASDAQ	POWI	Thu, Nov 1, 2007	16.14	16.23	16.01	16.22
2486	NASDAQ	POWI	Wed, Oct 31, 2007	15.89	16.38	15.88	16.27
2485	NASDAQ	POWI	Tue, Oct 30, 2007	16.95	17.00	15.95	16.25
2484	NASDAQ	POWI	Mon, Oct 29, 2007	16.25	17.23	14.50	17.12
2483	NASDAQ	POWI	Fri, Oct 26, 2007	14.40	16.26	14.40	16.18
2482	NASDAQ	POWI	Thu, Oct 25, 2007	15.52	15.83	15.00	15.38
2481	NASDAQ	POWI	Wed, Oct 24, 2007	15.69	15.84	15.28	15.32
2480	NASDAQ	POWI	Tue, Oct 23, 2007	15.62	15.93	15.39	15.89
2479	NASDAQ	POWI	Mon, Oct 22, 2007	15.48	15.80	15.16	15.68
2478	NASDAQ	POWI	Fri, Oct 19, 2007	15.50	15.63	15.25	15.55
2477	NASDAQ	POWI	Thu, Oct 18, 2007	15.55	15.55	15.26	15.48
2476	NASDAQ	POWI	Wed, Oct 17, 2007	15.59	15.64	15.40	15.55
2475	NASDAQ	POWI	Tue, Oct 16, 2007	15.33	15.80	15.11	15.49
2474	NASDAQ	POWI	Mon, Oct 15, 2007	15.55	15.73	15.34	15.46
2473	NASDAQ	POWI	Fri, Oct 12, 2007	14.71	15.70	14.70	15.55
2472	NASDAQ	POWI	Thu, Oct 11, 2007	15.69	15.86	15.50	15.55
2471	NASDAQ	POWI	Wed, Oct 10, 2007	15.75	15.99	15.48	15.60
2470	NASDAQ	POWI	Tue, Oct 9, 2007	15.85	15.88	15.66	15.72
2469	NASDAQ	POWI	Mon, Oct 8, 2007	15.96	16.08	15.61	15.85
2468	NASDAQ	POWI	Fri, Oct 5, 2007	15.99	16.25	15.53	15.92
2467	NASDAQ	POWI	Thu, Oct 4, 2007	15.72	15.98	15.50	15.84
2466	NASDAQ	POWI	Wed, Oct 3, 2007	14.96	15.75	14.96	15.67
2465	NASDAQ	POWI	Tue, Oct 2, 2007	14.83	15.05	14.83	15.05
2464	NASDAQ	POWI	Mon, Oct 1, 2007	14.95	15.06	14.78	14.87
2463	NASDAQ	POWI	Fri, Sep 28, 2007	14.94	15.11	14.86	14.86
2462	NASDAQ	POWI	Thu, Sep 27, 2007	14.98	15.01	14.85	14.94
2461	NASDAQ	POWI	Wed, Sep 26, 2007	15.13	15.40	14.95	13.65
2460	NASDAQ	POWI	Tue, Sep 25, 2007	15.21	15.50	15.03	15.38
2459	NASDAQ	POWI	Mon, Sep 24, 2007	15.11	15.86	15.11	15.60
2458	NASDAQ	POWI	Fri, Sep 21, 2007	14.79	15.06	14.52	14.96
2457	NASDAQ	POWI	Thu, Sep 20, 2007	14.46	14.80	14.46	14.61
2456	NASDAQ	POWI	Wed, Sep 19, 2007	13.94	14.75	13.87	14.47
2455	NASDAQ	POWI	Tue, Sep 18, 2007	14.08	14.13	13.90	13.93
2454	NASDAQ	POWI	Mon, Sep 17, 2007	14.46	14.46	13.88	14.06
2453	NASDAQ	POWI	Fri, Sep 14, 2007	14.31	14.64	14.31	13.65
2452	NASDAQ	POWI	Thu, Sep 13, 2007	14.52	14.58	14.33	14.39
2451	NASDAQ	POWI	Wed, Sep 12, 2007	14.28	14.87	14.26	14.58
2450	NASDAQ	POWI	Tue, Sep 11, 2007	13.63	14.69	13.50	14.60
2449	NASDAQ	POWI	Mon, Sep 10, 2007	13.80	13.80	13.19	13.56
2448	NASDAQ	POWI	Fri, Sep 7, 2007	13.18	13.70	13.13	13.61
2447	NASDAQ	POWI	Thu, Sep 6, 2007	13.39	13.47	13.08	13.35
2446	NASDAQ	POWI	Wed, Sep 5, 2007	13.80	13.98	13.38	13.48
2445	NASDAQ	POWI	Tue, Sep 4, 2007	13.75	14.00	13.64	13.82
2444	NASDAQ	POWI	Fri, Aug 31, 2007	13.38	14.00	13.27	14.00
2443	NASDAQ	POWI	Thu, Aug 30, 2007	13.11	13.38	13.11	13.22
2442	NASDAQ	POWI	Wed, Aug 29, 2007	13.39	13.39	13.25	13.27
2441	NASDAQ	POWI	Tue, Aug 28, 2007	13.43	13.44	13.23	13.25
2440	NASDAQ	POWI	Mon, Aug 27, 2007	13.22	13.60	13.05	13.49
2439	NASDAQ	POWI	Fri, Aug 24, 2007	13.01	13.38	12.88	13.35
2438	NASDAQ	POWI	Thu, Aug 23, 2007	12.81	13.36	12.75	13.18
2437	NASDAQ	POWI	Wed, Aug 22, 2007	12.81	12.98	12.74	12.98
2436	NASDAQ	POWI	Tue, Aug 21, 2007	12.75	12.95	12.70	12.80
2435	NASDAQ	POWI	Mon, Aug 20, 2007	12.49	12.79	12.49	12.75
2434	NASDAQ	POWI	Fri, Aug 17, 2007	12.77	12.89	12.50	12.81
2433	NASDAQ	POWI	Thu, Aug 16, 2007	12.55	12.64	12.40	12.50
2432	NASDAQ	POWI	Wed, Aug 15, 2007	13.25	13.50	12.52	12.63
2431	NASDAQ	POWI	Tue, Aug 14, 2007	13.99	14.13	13.24	13.55
2430	NASDAQ	POWI	Mon, Aug 13, 2007	14.25	14.53	13.61	13.95
2429	NASDAQ	POWI	Fri, Aug 10, 2007	13.28	13.70	13.20	13.65
2428	NASDAQ	POWI	Thu, Aug 9, 2007	13.60	13.60	13.00	13.33
2427	NASDAQ	POWI	Wed, Aug 8, 2007	13.88	13.88	13.25	13.60
2426	NASDAQ	POWI	Tue, Aug 7, 2007	13.73	13.95	13.73	13.90
2425	NASDAQ	POWI	Mon, Aug 6, 2007	13.78	14.18	13.78	13.78
2424	NASDAQ	POWI	Fri, Aug 3, 2007	13.88	14.00	13.78	13.85
2423	NASDAQ	POWI	Thu, Aug 2, 2007	13.25	14.15	12.96	14.00
2422	NASDAQ	POWI	Wed, Aug 1, 2007	13.10	13.30	12.90	13.00
2421	NASDAQ	POWI	Tue, Jul 31, 2007	13.00	13.30	12.91	13.25
2420	NASDAQ	POWI	Mon, Jul 30, 2007	13.45	13.45	12.88	13.00
2419	NASDAQ	POWI	Fri, Jul 27, 2007	13.38	13.75	13.18	13.50
2418	NASDAQ	POWI	Thu, Jul 26, 2007	13.75	13.75	13.28	13.68
2417	NASDAQ	POWI	Wed, Jul 25, 2007	13.83	13.83	13.55	13.75
2416	NASDAQ	POWI	Tue, Jul 24, 2007	13.85	14.15	13.68	13.75
2415	NASDAQ	POWI	Mon, Jul 23, 2007	13.55	13.93	13.50	13.80
2414	NASDAQ	POWI	Fri, Jul 20, 2007	13.30	13.50	13.25	13.40
2413	NASDAQ	POWI	Thu, Jul 19, 2007	13.43	13.48	13.30	13.30
2412	NASDAQ	POWI	Wed, Jul 18, 2007	13.00	13.60	12.98	13.40
2411	NASDAQ	POWI	Tue, Jul 17, 2007	12.85	13.25	12.73	13.25
2410	NASDAQ	POWI	Mon, Jul 16, 2007	12.98	13.15	12.73	12.85
2409	NASDAQ	POWI	Fri, Jul 13, 2007	13.28	13.40	12.93	12.95
2408	NASDAQ	POWI	Thu, Jul 12, 2007	13.20	13.59	13.20	13.35
2407	NASDAQ	POWI	Wed, Jul 11, 2007	13.30	13.40	13.23	13.25
2406	NASDAQ	POWI	Tue, Jul 10, 2007	13.25	13.30	13.23	13.23
2405	NASDAQ	POWI	Mon, Jul 9, 2007	13.13	13.35	13.13	13.30
2404	NASDAQ	POWI	Fri, Jul 6, 2007	13.15	13.40	13.15	13.25
2403	NASDAQ	POWI	Thu, Jul 5, 2007	13.05	13.45	13.05	13.45
2402	NASDAQ	POWI	Tue, Jul 3, 2007	12.95	13.05	12.89	13.05
2401	NASDAQ	POWI	Mon, Jul 2, 2007	13.00	13.35	12.93	13.00
2400	NASDAQ	POWI	Fri, Jun 29, 2007	13.10	13.20	12.93	13.10
2399	NASDAQ	POWI	Thu, Jun 28, 2007	12.85	13.33	12.85	13.32
2398	NASDAQ	POWI	Wed, Jun 27, 2007	12.88	12.98	12.80	12.90
2397	NASDAQ	POWI	Tue, Jun 26, 2007	12.88	12.98	12.75	12.88
2396	NASDAQ	POWI	Mon, Jun 25, 2007	13.00	13.03	12.75	12.75
2395	NASDAQ	POWI	Fri, Jun 22, 2007	13.08	13.40	12.90	13.00
2394	NASDAQ	POWI	Thu, Jun 21, 2007	12.93	13.40	12.93	13.30
2393	NASDAQ	POWI	Wed, Jun 20, 2007	12.85	13.00	12.85	13.00
2392	NASDAQ	POWI	Tue, Jun 19, 2007	13.25	13.25	12.61	12.90
2391	NASDAQ	POWI	Mon, Jun 18, 2007	13.50	13.75	13.18	13.20
2390	NASDAQ	POWI	Fri, Jun 15, 2007	13.60	13.73	12.50	13.38
2389	NASDAQ	POWI	Thu, Jun 14, 2007	14.78	14.93	14.70	14.76
2388	NASDAQ	POWI	Wed, Jun 13, 2007	14.85	14.98	14.83	14.88
2387	NASDAQ	POWI	Tue, Jun 12, 2007	14.75	14.98	14.61	14.98
2386	NASDAQ	POWI	Mon, Jun 11, 2007	14.95	14.95	14.75	14.88
2385	NASDAQ	POWI	Fri, Jun 8, 2007	14.95	15.00	14.69	14.88
2384	NASDAQ	POWI	Thu, Jun 7, 2007	14.68	15.00	14.63	14.98
2383	NASDAQ	POWI	Wed, Jun 6, 2007	14.78	14.88	14.63	14.68
2382	NASDAQ	POWI	Tue, Jun 5, 2007	14.63	14.78	14.60	14.75
2381	NASDAQ	POWI	Mon, Jun 4, 2007	15.05	15.13	14.63	14.63
2380	NASDAQ	POWI	Fri, Jun 1, 2007	14.25	15.20	14.13	15.10
2379	NASDAQ	POWI	Thu, May 31, 2007	13.90	14.25	13.83	14.25
2378	NASDAQ	POWI	Wed, May 30, 2007	13.71	13.95	13.71	13.95
2377	NASDAQ	POWI	Tue, May 29, 2007	13.80	13.82	13.65	13.71
2376	NASDAQ	POWI	Fri, May 25, 2007	13.65	13.80	13.51	13.80
2375	NASDAQ	POWI	Thu, May 24, 2007	14.45	14.45	13.73	13.73
2374	NASDAQ	POWI	Wed, May 23, 2007	14.45	14.50	14.43	14.48
2373	NASDAQ	POWI	Tue, May 22, 2007	14.50	14.58	14.33	14.50
2372	NASDAQ	POWI	Mon, May 21, 2007	14.35	14.50	14.28	14.50
2371	NASDAQ	POWI	Fri, May 18, 2007	14.25	14.58	14.24	14.35
2370	NASDAQ	POWI	Thu, May 17, 2007	13.83	14.25	13.83	14.20
2369	NASDAQ	POWI	Wed, May 16, 2007	12.38	14.65	12.33	13.83
2368	NASDAQ	POWI	Tue, May 15, 2007	12.25	12.30	12.20	12.28
2367	NASDAQ	POWI	Mon, May 14, 2007	12.25	12.25	12.10	12.25
2366	NASDAQ	POWI	Fri, May 11, 2007	12.60	12.60	12.13	12.13
2365	NASDAQ	POWI	Thu, May 10, 2007	12.65	12.78	12.60	12.60
2364	NASDAQ	POWI	Wed, May 9, 2007	12.65	12.76	12.60	12.65
2363	NASDAQ	POWI	Tue, May 8, 2007	13.08	13.18	12.88	12.88
2362	NASDAQ	POWI	Mon, May 7, 2007	13.04	13.13	13.00	13.10
2361	NASDAQ	POWI	Fri, May 4, 2007	12.98	13.04	12.93	13.00
2360	NASDAQ	POWI	Thu, May 3, 2007	12.90	13.00	12.90	13.00
2359	NASDAQ	POWI	Wed, May 2, 2007	12.98	13.00	12.68	12.95
2358	NASDAQ	POWI	Tue, May 1, 2007	12.85	13.04	12.85	13.00
2357	NASDAQ	POWI	Mon, Apr 30, 2007	12.50	13.10	12.50	12.93
2356	NASDAQ	POWI	Fri, Apr 27, 2007	12.50	12.55	12.50	12.55
2355	NASDAQ	POWI	Thu, Apr 26, 2007	12.50	12.53	12.50	12.50
2354	NASDAQ	POWI	Wed, Apr 25, 2007	12.30	12.73	12.30	12.50
2353	NASDAQ	POWI	Tue, Apr 24, 2007	12.00	12.40	11.98	12.35
2352	NASDAQ	POWI	Mon, Apr 23, 2007	11.75	12.03	11.65	11.88
2351	NASDAQ	POWI	Fri, Apr 20, 2007	11.60	11.75	11.60	11.68
2350	NASDAQ	POWI	Thu, Apr 19, 2007	11.55	11.65	11.53	11.65
2349	NASDAQ	POWI	Wed, Apr 18, 2007	11.50	11.60	11.50	11.55
2348	NASDAQ	POWI	Tue, Apr 17, 2007	11.38	11.50	11.28	11.50
2347	NASDAQ	POWI	Mon, Apr 16, 2007	11.45	11.45	11.33	11.38
2346	NASDAQ	POWI	Fri, Apr 13, 2007	11.28	11.45	11.28	11.45
2345	NASDAQ	POWI	Thu, Apr 12, 2007	11.28	11.39	11.28	11.28
2344	NASDAQ	POWI	Wed, Apr 11, 2007	11.33	11.38	11.28	11.28
2343	NASDAQ	POWI	Tue, Apr 10, 2007	11.30	11.52	11.25	11.33
2342	NASDAQ	POWI	Mon, Apr 9, 2007	11.52	11.52	11.28	11.45
2341	NASDAQ	POWI	Thu, Apr 5, 2007	11.70	11.70	11.40	11.52
2340	NASDAQ	POWI	Wed, Apr 4, 2007	11.25	11.73	11.25	11.69
2339	NASDAQ	POWI	Tue, Apr 3, 2007	11.25	11.50	11.25	11.30
2338	NASDAQ	POWI	Mon, Apr 2, 2007	11.33	11.33	11.20	11.25
2337	NASDAQ	POWI	Fri, Mar 30, 2007	11.08	11.50	11.08	11.33
2336	NASDAQ	POWI	Thu, Mar 29, 2007	11.28	11.40	11.05	11.23
2335	NASDAQ	POWI	Wed, Mar 28, 2007	11.55	11.60	11.25	11.35
2334	NASDAQ	POWI	Tue, Mar 27, 2007	11.95	11.98	11.30	11.56
2333	NASDAQ	POWI	Mon, Mar 26, 2007	11.99	12.10	11.95	11.95
2332	NASDAQ	POWI	Fri, Mar 23, 2007	11.78	12.00	11.78	12.00
2331	NASDAQ	POWI	Thu, Mar 22, 2007	11.68	12.10	11.25	11.75
2330	NASDAQ	POWI	Wed, Mar 21, 2007	10.93	11.55	10.93	11.50
2329	NASDAQ	POWI	Tue, Mar 20, 2007	10.88	11.00	10.86	10.92
2328	NASDAQ	POWI	Mon, Mar 19, 2007	11.00	11.08	10.80	10.98
2327	NASDAQ	POWI	Fri, Mar 16, 2007	11.20	11.28	10.85	11.00
2326	NASDAQ	POWI	Thu, Mar 15, 2007	11.25	11.45	11.18	11.18
2325	NASDAQ	POWI	Wed, Mar 14, 2007	11.65	11.65	11.08	11.20
2324	NASDAQ	POWI	Tue, Mar 13, 2007	11.99	11.99	11.58	11.75
2323	NASDAQ	POWI	Mon, Mar 12, 2007	11.85	12.00	11.85	12.00
2322	NASDAQ	POWI	Fri, Mar 9, 2007	11.85	12.20	11.80	11.85
2321	NASDAQ	POWI	Thu, Mar 8, 2007	11.98	12.00	11.75	11.75
2320	NASDAQ	POWI	Wed, Mar 7, 2007	12.03	12.04	11.90	12.00
2319	NASDAQ	POWI	Tue, Mar 6, 2007	12.00	12.08	11.63	12.03
2318	NASDAQ	POWI	Mon, Mar 5, 2007	12.15	12.15	11.63	12.00
2317	NASDAQ	POWI	Fri, Mar 2, 2007	12.45	12.45	12.08	12.15
2316	NASDAQ	POWI	Thu, Mar 1, 2007	12.78	12.78	12.00	12.50
2315	NASDAQ	POWI	Wed, Feb 28, 2007	12.50	13.03	12.50	12.93
2314	NASDAQ	POWI	Tue, Feb 27, 2007	12.55	12.80	12.38	12.50
2313	NASDAQ	POWI	Mon, Feb 26, 2007	13.00	13.08	12.55	12.55
2312	NASDAQ	POWI	Fri, Feb 23, 2007	12.63	13.30	12.63	13.08
2311	NASDAQ	POWI	Thu, Feb 22, 2007	12.30	13.03	12.30	12.93
2310	NASDAQ	POWI	Wed, Feb 21, 2007	11.65	12.68	11.65	12.60
2309	NASDAQ	POWI	Tue, Feb 20, 2007	12.00	12.03	11.95	11.98
2308	NASDAQ	POWI	Fri, Feb 16, 2007	12.58	12.58	12.00	12.05
2307	NASDAQ	POWI	Thu, Feb 15, 2007	12.38	12.73	12.38	12.60
2306	NASDAQ	POWI	Wed, Feb 14, 2007	11.95	12.43	11.95	12.35
2305	NASDAQ	POWI	Tue, Feb 13, 2007	11.80	11.95	11.80	11.95
2304	NASDAQ	POWI	Mon, Feb 12, 2007	11.75	11.90	11.53	11.80
2303	NASDAQ	POWI	Fri, Feb 9, 2007	11.50	11.80	11.50	11.70
2302	NASDAQ	POWI	Thu, Feb 8, 2007	11.83	11.93	11.50	11.65
2301	NASDAQ	POWI	Wed, Feb 7, 2007	11.88	12.20	11.85	11.85
2300	NASDAQ	POWI	Tue, Feb 6, 2007	11.58	12.38	11.55	12.00
2299	NASDAQ	POWI	Mon, Feb 5, 2007	11.50	11.72	11.50	11.72
2298	NASDAQ	POWI	Fri, Feb 2, 2007	11.18	11.56	11.18	11.56
2297	NASDAQ	POWI	Thu, Feb 1, 2007	11.13	11.50	11.05	11.20
2296	NASDAQ	POWI	Wed, Jan 31, 2007	11.50	11.50	11.28	11.34
2295	NASDAQ	POWI	Tue, Jan 30, 2007	11.45	11.50	11.35	11.45
2294	NASDAQ	POWI	Mon, Jan 29, 2007	11.18	11.45	10.90	11.45
2293	NASDAQ	POWI	Fri, Jan 26, 2007	11.10	11.25	11.00	11.20
2292	NASDAQ	POWI	Thu, Jan 25, 2007	11.00	11.13	10.90	11.03
2291	NASDAQ	POWI	Wed, Jan 24, 2007	10.43	11.05	10.33	11.00
2290	NASDAQ	POWI	Tue, Jan 23, 2007	10.25	10.93	10.25	10.49
2289	NASDAQ	POWI	Mon, Jan 22, 2007	10.38	10.73	10.25	10.25
2288	NASDAQ	POWI	Fri, Jan 19, 2007	10.58	10.88	10.35	10.43
2287	NASDAQ	POWI	Thu, Jan 18, 2007	11.20	11.20	10.20	10.85
2286	NASDAQ	POWI	Wed, Jan 17, 2007	11.63	11.68	11.20	11.28
2285	NASDAQ	POWI	Tue, Jan 16, 2007	11.53	11.70	11.53	11.65
2284	NASDAQ	POWI	Fri, Jan 12, 2007	11.55	11.65	11.53	11.65
2283	NASDAQ	POWI	Thu, Jan 11, 2007	11.73	11.73	11.50	11.55
2282	NASDAQ	POWI	Wed, Jan 10, 2007	11.80	11.80	11.55	11.73
2281	NASDAQ	POWI	Tue, Jan 9, 2007	12.00	12.00	11.78	11.90
2280	NASDAQ	POWI	Mon, Jan 8, 2007	11.05	12.00	11.03	12.00
2279	NASDAQ	POWI	Fri, Jan 5, 2007	11.00	11.18	10.95	11.18
2278	NASDAQ	POWI	Thu, Jan 4, 2007	11.28	11.35	10.95	11.00
2277	NASDAQ	POWI	Wed, Jan 3, 2007	11.65	11.73	11.28	11.37
2276	NASDAQ	POWI	Fri, Dec 29, 2006	11.33	11.95	11.26	11.73
2275	NASDAQ	POWI	Thu, Dec 28, 2006	11.50	11.53	11.30	11.40
2274	NASDAQ	POWI	Wed, Dec 27, 2006	11.49	11.55	11.48	11.50
2273	NASDAQ	POWI	Tue, Dec 26, 2006	11.55	11.55	11.47	11.48
2272	NASDAQ	POWI	Fri, Dec 22, 2006	11.47	11.60	11.45	11.60
2271	NASDAQ	POWI	Thu, Dec 21, 2006	11.50	11.54	11.45	11.50
2270	NASDAQ	POWI	Wed, Dec 20, 2006	11.35	11.70	11.35	11.50
2269	NASDAQ	POWI	Tue, Dec 19, 2006	11.10	12.00	11.08	11.50
2268	NASDAQ	POWI	Mon, Dec 18, 2006	11.87	11.87	11.20	11.30
2267	NASDAQ	POWI	Fri, Dec 15, 2006	12.50	12.69	12.40	12.50
2266	NASDAQ	POWI	Thu, Dec 14, 2006	12.67	12.71	12.48	12.48
2265	NASDAQ	POWI	Wed, Dec 13, 2006	12.76	12.81	12.60	12.70
2264	NASDAQ	POWI	Tue, Dec 12, 2006	13.14	13.14	12.51	12.74
2263	NASDAQ	POWI	Mon, Dec 11, 2006	13.00	13.25	13.00	13.18
2262	NASDAQ	POWI	Fri, Dec 8, 2006	13.29	13.31	12.99	13.03
2261	NASDAQ	POWI	Thu, Dec 7, 2006	13.30	13.47	13.10	13.27
2260	NASDAQ	POWI	Wed, Dec 6, 2006	13.35	13.38	13.04	13.23
2259	NASDAQ	POWI	Tue, Dec 5, 2006	13.35	13.53	13.00	13.46
2258	NASDAQ	POWI	Mon, Dec 4, 2006	13.54	13.66	13.17	13.25
2257	NASDAQ	POWI	Fri, Dec 1, 2006	13.99	14.06	13.75	13.82
2256	NASDAQ	POWI	Thu, Nov 30, 2006	13.38	14.13	13.38	13.93
2255	NASDAQ	POWI	Wed, Nov 29, 2006	13.25	13.50	13.18	13.43
2254	NASDAQ	POWI	Tue, Nov 28, 2006	13.06	13.23	12.99	13.23
2253	NASDAQ	POWI	Mon, Nov 27, 2006	13.05	13.21	13.03	13.18
2252	NASDAQ	POWI	Fri, Nov 24, 2006	12.86	13.02	12.76	12.97
2251	NASDAQ	POWI	Wed, Nov 22, 2006	13.03	13.22	12.84	12.94
2250	NASDAQ	POWI	Tue, Nov 21, 2006	12.74	12.92	12.64	12.92
2249	NASDAQ	POWI	Mon, Nov 20, 2006	12.38	12.85	12.35	12.76
2248	NASDAQ	POWI	Fri, Nov 17, 2006	12.27	12.50	12.27	12.44
2247	NASDAQ	POWI	Thu, Nov 16, 2006	12.31	12.48	12.17	12.40
2246	NASDAQ	POWI	Wed, Nov 15, 2006	12.09	12.40	12.09	12.33
2245	NASDAQ	POWI	Tue, Nov 14, 2006	12.14	12.30	11.88	12.17
2244	NASDAQ	POWI	Mon, Nov 13, 2006	11.76	12.25	11.71	12.06
2243	NASDAQ	POWI	Fri, Nov 10, 2006	11.87	11.94	11.80	11.82
2242	NASDAQ	POWI	Thu, Nov 9, 2006	11.96	12.02	11.80	11.92
2241	NASDAQ	POWI	Wed, Nov 8, 2006	11.77	12.07	11.73	11.97
2240	NASDAQ	POWI	Tue, Nov 7, 2006	11.14	12.03	11.14	11.89
2239	NASDAQ	POWI	Mon, Nov 6, 2006	11.03	11.13	10.85	11.10
2238	NASDAQ	POWI	Fri, Nov 3, 2006	11.00	11.28	10.96	11.03
2237	NASDAQ	POWI	Thu, Nov 2, 2006	10.90	10.90	10.31	10.57
2236	NASDAQ	POWI	Wed, Nov 1, 2006	10.97	11.03	10.80	10.81
2235	NASDAQ	POWI	Tue, Oct 31, 2006	10.67	11.00	10.62	10.97
2234	NASDAQ	POWI	Mon, Oct 30, 2006	11.00	11.19	10.80	10.86
2233	NASDAQ	POWI	Fri, Oct 27, 2006	11.23	11.23	10.63	10.88
2232	NASDAQ	POWI	Thu, Oct 26, 2006	11.20	11.25	11.13	11.18
2231	NASDAQ	POWI	Wed, Oct 25, 2006	11.25	11.38	11.25	11.25
2230	NASDAQ	POWI	Tue, Oct 24, 2006	11.18	11.25	11.18	11.21
2229	NASDAQ	POWI	Mon, Oct 23, 2006	11.05	11.28	11.03	11.18
2228	NASDAQ	POWI	Fri, Oct 20, 2006	11.03	11.05	10.98	11.05
2227	NASDAQ	POWI	Thu, Oct 19, 2006	11.13	11.33	11.00	11.10
2226	NASDAQ	POWI	Wed, Oct 18, 2006	11.00	11.20	11.00	11.13
2225	NASDAQ	POWI	Tue, Oct 17, 2006	11.30	11.33	10.93	10.98
2224	NASDAQ	POWI	Mon, Oct 16, 2006	11.20	11.35	11.00	11.25
2223	NASDAQ	POWI	Fri, Oct 13, 2006	11.25	11.38	11.00	11.30
2222	NASDAQ	POWI	Thu, Oct 12, 2006	11.17	11.35	11.08	11.30
2221	NASDAQ	POWI	Wed, Oct 11, 2006	10.70	11.25	10.55	11.15
2220	NASDAQ	POWI	Tue, Oct 10, 2006	9.58	10.53	9.48	10.50
2219	NASDAQ	POWI	Mon, Oct 9, 2006	9.38	9.50	9.30	9.50
2218	NASDAQ	POWI	Fri, Oct 6, 2006	9.40	9.49	9.14	9.38
2217	NASDAQ	POWI	Thu, Oct 5, 2006	9.48	9.50	9.30	9.31
2216	NASDAQ	POWI	Wed, Oct 4, 2006	9.50	9.53	9.43	9.48
2215	NASDAQ	POWI	Tue, Oct 3, 2006	9.70	9.78	9.46	9.55
2214	NASDAQ	POWI	Mon, Oct 2, 2006	9.78	9.93	9.68	9.80
2213	NASDAQ	POWI	Fri, Sep 29, 2006	9.85	9.96	9.68	9.80
2212	NASDAQ	POWI	Thu, Sep 28, 2006	9.90	10.03	9.83	9.86
2211	NASDAQ	POWI	Wed, Sep 27, 2006	9.85	10.15	9.85	10.00
2210	NASDAQ	POWI	Tue, Sep 26, 2006	9.73	9.93	9.73	9.88
2209	NASDAQ	POWI	Mon, Sep 25, 2006	9.75	9.82	9.73	9.82
2208	NASDAQ	POWI	Fri, Sep 22, 2006	9.55	9.78	9.38	9.78
2207	NASDAQ	POWI	Thu, Sep 21, 2006	9.45	9.74	9.40	9.70
2206	NASDAQ	POWI	Wed, Sep 20, 2006	9.20	9.61	9.18	9.60
2205	NASDAQ	POWI	Tue, Sep 19, 2006	9.36	9.40	9.15	9.15
2204	NASDAQ	POWI	Mon, Sep 18, 2006	9.48	9.50	9.38	9.40
2203	NASDAQ	POWI	Fri, Sep 15, 2006	9.77	9.77	9.48	9.49
2202	NASDAQ	POWI	Thu, Sep 14, 2006	9.90	9.98	9.77	9.79
2201	NASDAQ	POWI	Wed, Sep 13, 2006	9.80	10.29	9.80	9.90
2200	NASDAQ	POWI	Tue, Sep 12, 2006	9.65	9.83	9.65	9.83
2199	NASDAQ	POWI	Mon, Sep 11, 2006	9.73	9.73	9.55	9.65
2198	NASDAQ	POWI	Fri, Sep 8, 2006	9.61	9.87	9.61	9.70
2197	NASDAQ	POWI	Thu, Sep 7, 2006	9.36	9.68	9.36	9.60
2196	NASDAQ	POWI	Wed, Sep 6, 2006	9.51	9.54	9.35	9.36
2195	NASDAQ	POWI	Tue, Sep 5, 2006	9.20	9.57	9.20	9.57
2194	NASDAQ	POWI	Fri, Sep 1, 2006	9.20	9.45	9.10	9.25
2193	NASDAQ	POWI	Thu, Aug 31, 2006	9.36	9.44	9.18	9.20
2192	NASDAQ	POWI	Wed, Aug 30, 2006	9.03	9.60	9.03	9.40
2191	NASDAQ	POWI	Tue, Aug 29, 2006	8.95	9.06	8.95	9.02
2190	NASDAQ	POWI	Mon, Aug 28, 2006	8.85	8.95	8.80	8.93
2189	NASDAQ	POWI	Fri, Aug 25, 2006	9.03	9.08	8.90	8.90
2188	NASDAQ	POWI	Thu, Aug 24, 2006	9.05	9.08	9.02	9.03
2187	NASDAQ	POWI	Wed, Aug 23, 2006	9.05	9.12	8.95	9.04
2186	NASDAQ	POWI	Tue, Aug 22, 2006	9.00	9.09	8.95	9.06
2185	NASDAQ	POWI	Mon, Aug 21, 2006	9.03	9.20	8.60	9.00
2184	NASDAQ	POWI	Fri, Aug 18, 2006	9.33	9.40	9.00	9.00
2183	NASDAQ	POWI	Thu, Aug 17, 2006	8.90	9.53	8.80	9.38
2182	NASDAQ	POWI	Wed, Aug 16, 2006	8.53	8.95	8.53	8.90
2181	NASDAQ	POWI	Tue, Aug 15, 2006	7.79	8.78	7.78	8.53
2180	NASDAQ	POWI	Mon, Aug 14, 2006	7.45	7.88	7.43	7.80
2179	NASDAQ	POWI	Fri, Aug 11, 2006	7.40	7.43	7.31	7.43
2178	NASDAQ	POWI	Thu, Aug 10, 2006	7.27	7.43	7.27	7.40
2177	NASDAQ	POWI	Wed, Aug 9, 2006	7.29	7.36	7.24	7.25
2176	NASDAQ	POWI	Tue, Aug 8, 2006	7.12	7.31	7.12	7.26
2175	NASDAQ	POWI	Mon, Aug 7, 2006	7.19	7.20	7.08	7.10
2174	NASDAQ	POWI	Fri, Aug 4, 2006	7.25	7.31	7.09	7.15
2173	NASDAQ	POWI	Thu, Aug 3, 2006	7.46	7.51	6.94	7.23
2172	NASDAQ	POWI	Wed, Aug 2, 2006	7.38	7.50	6.91	7.43
2171	NASDAQ	POWI	Tue, Aug 1, 2006	7.65	7.65	6.86	6.90
2170	NASDAQ	POWI	Mon, Jul 31, 2006	7.98	8.01	7.85	7.95
2169	NASDAQ	POWI	Fri, Jul 28, 2006	7.63	7.97	7.62	7.92
2168	NASDAQ	POWI	Thu, Jul 27, 2006	7.73	7.87	7.50	7.56
2167	NASDAQ	POWI	Wed, Jul 26, 2006	7.63	7.82	7.44	7.66
2166	NASDAQ	POWI	Tue, Jul 25, 2006	7.65	7.85	7.58	7.70
2165	NASDAQ	POWI	Mon, Jul 24, 2006	7.45	7.70	7.45	7.62
2164	NASDAQ	POWI	Fri, Jul 21, 2006	7.69	7.71	7.32	7.40
2163	NASDAQ	POWI	Thu, Jul 20, 2006	8.07	8.12	7.72	7.73
2162	NASDAQ	POWI	Wed, Jul 19, 2006	7.91	8.15	7.91	8.07
2161	NASDAQ	POWI	Tue, Jul 18, 2006	8.00	8.25	7.75	7.94
2160	NASDAQ	POWI	Mon, Jul 17, 2006	7.68	7.75	7.56	7.62
2159	NASDAQ	POWI	Fri, Jul 14, 2006	7.62	7.78	7.54	7.65
2158	NASDAQ	POWI	Thu, Jul 13, 2006	7.66	7.91	7.50	7.59
2157	NASDAQ	POWI	Wed, Jul 12, 2006	8.14	8.14	7.74	7.76
2156	NASDAQ	POWI	Tue, Jul 11, 2006	8.05	8.14	7.87	8.13
2155	NASDAQ	POWI	Mon, Jul 10, 2006	8.32	8.46	8.07	8.07
2154	NASDAQ	POWI	Fri, Jul 7, 2006	8.47	8.47	8.27	8.29
2153	NASDAQ	POWI	Thu, Jul 6, 2006	8.38	8.53	8.36	8.49
2152	NASDAQ	POWI	Wed, Jul 5, 2006	8.58	8.67	8.36	8.39
2151	NASDAQ	POWI	Mon, Jul 3, 2006	8.71	8.74	8.65	8.66
2150	NASDAQ	POWI	Fri, Jun 30, 2006	8.76	8.81	8.61	8.74
2149	NASDAQ	POWI	Thu, Jun 29, 2006	8.37	8.70	8.33	8.70
2148	NASDAQ	POWI	Wed, Jun 28, 2006	8.25	8.33	8.08	8.32
2147	NASDAQ	POWI	Tue, Jun 27, 2006	8.73	8.84	8.23	8.31
2146	NASDAQ	POWI	Mon, Jun 26, 2006	8.68	8.93	8.68	8.75
2145	NASDAQ	POWI	Fri, Jun 23, 2006	8.74	8.76	8.58	8.64
2144	NASDAQ	POWI	Thu, Jun 22, 2006	8.68	8.80	8.63	8.77
2143	NASDAQ	POWI	Wed, Jun 21, 2006	8.54	8.81	8.54	8.74
2142	NASDAQ	POWI	Tue, Jun 20, 2006	8.44	8.65	8.44	8.51
2141	NASDAQ	POWI	Mon, Jun 19, 2006	8.69	8.75	8.48	8.49
2140	NASDAQ	POWI	Fri, Jun 16, 2006	8.80	8.80	8.47	8.63
2139	NASDAQ	POWI	Thu, Jun 15, 2006	8.61	8.86	8.52	8.82
2138	NASDAQ	POWI	Wed, Jun 14, 2006	8.48	8.62	8.30	8.51
2137	NASDAQ	POWI	Tue, Jun 13, 2006	8.38	8.70	8.26	8.29
2136	NASDAQ	POWI	Mon, Jun 12, 2006	8.69	8.71	8.38	8.41
2135	NASDAQ	POWI	Fri, Jun 9, 2006	8.66	8.77	8.55	8.65
2134	NASDAQ	POWI	Thu, Jun 8, 2006	8.54	8.65	8.28	8.60
2133	NASDAQ	POWI	Wed, Jun 7, 2006	8.89	8.95	8.59	8.60
2132	NASDAQ	POWI	Tue, Jun 6, 2006	8.87	8.95	8.75	8.91
2131	NASDAQ	POWI	Mon, Jun 5, 2006	9.21	9.30	8.78	8.82
2130	NASDAQ	POWI	Fri, Jun 2, 2006	9.09	9.27	9.02	9.20
2129	NASDAQ	POWI	Thu, Jun 1, 2006	8.85	9.03	8.82	9.00
2128	NASDAQ	POWI	Wed, May 31, 2006	8.69	9.10	8.69	8.81
2127	NASDAQ	POWI	Tue, May 30, 2006	8.85	8.92	8.60	8.63
2126	NASDAQ	POWI	Fri, May 26, 2006	9.07	9.13	8.84	8.93
2125	NASDAQ	POWI	Thu, May 25, 2006	8.83	9.15	8.77	9.07
2124	NASDAQ	POWI	Wed, May 24, 2006	8.63	8.86	8.45	8.75
2123	NASDAQ	POWI	Tue, May 23, 2006	9.05	9.18	8.61	8.68
2122	NASDAQ	POWI	Mon, May 22, 2006	8.93	9.11	8.73	8.89
2121	NASDAQ	POWI	Fri, May 19, 2006	8.96	9.11	8.78	9.06
2120	NASDAQ	POWI	Thu, May 18, 2006	9.19	9.24	8.91	8.91
2119	NASDAQ	POWI	Wed, May 17, 2006	9.18	9.20	8.96	9.09
2118	NASDAQ	POWI	Tue, May 16, 2006	8.95	9.08	8.91	9.00
2117	NASDAQ	POWI	Mon, May 15, 2006	9.21	9.25	8.90	8.99
2116	NASDAQ	POWI	Fri, May 12, 2006	9.15	9.49	9.08	9.28
2115	NASDAQ	POWI	Thu, May 11, 2006	9.77	9.81	9.16	9.19
2114	NASDAQ	POWI	Wed, May 10, 2006	9.75	9.88	9.68	9.77
2113	NASDAQ	POWI	Tue, May 9, 2006	9.88	9.91	9.75	9.75
2112	NASDAQ	POWI	Mon, May 8, 2006	9.80	10.56	9.71	9.80
2111	NASDAQ	POWI	Fri, May 5, 2006	8.73	10.00	7.50	9.87
2110	NASDAQ	POWI	Thu, May 4, 2006	10.20	10.20	9.78	9.82
2109	NASDAQ	POWI	Wed, May 3, 2006	10.30	10.30	9.93	9.99
2108	NASDAQ	POWI	Tue, May 2, 2006	10.57	10.57	10.19	10.25
2107	NASDAQ	POWI	Mon, May 1, 2006	10.59	10.83	10.43	10.47
2106	NASDAQ	POWI	Fri, Apr 28, 2006	10.75	10.84	10.55	10.59
2105	NASDAQ	POWI	Thu, Apr 27, 2006	10.50	11.13	10.38	10.77
2104	NASDAQ	POWI	Wed, Apr 26, 2006	11.42	11.45	10.09	10.50
2103	NASDAQ	POWI	Tue, Apr 25, 2006	11.85	12.12	11.85	12.04
2102	NASDAQ	POWI	Mon, Apr 24, 2006	12.00	12.12	11.83	11.85
2101	NASDAQ	POWI	Fri, Apr 21, 2006	12.32	12.47	11.89	11.98
2100	NASDAQ	POWI	Thu, Apr 20, 2006	12.79	12.89	12.24	12.24
2099	NASDAQ	POWI	Wed, Apr 19, 2006	12.63	12.89	12.39	12.85
2098	NASDAQ	POWI	Tue, Apr 18, 2006	12.12	12.62	12.09	12.56
2097	NASDAQ	POWI	Mon, Apr 17, 2006	12.16	12.30	11.80	12.00
2096	NASDAQ	POWI	Thu, Apr 13, 2006	12.03	12.24	11.81	12.14
2095	NASDAQ	POWI	Wed, Apr 12, 2006	11.86	12.09	11.73	12.01
2094	NASDAQ	POWI	Tue, Apr 11, 2006	12.11	12.27	11.74	11.84
2093	NASDAQ	POWI	Mon, Apr 10, 2006	12.38	12.40	11.87	12.08
2092	NASDAQ	POWI	Fri, Apr 7, 2006	12.57	12.70	12.31	12.35
2091	NASDAQ	POWI	Thu, Apr 6, 2006	12.39	12.49	12.28	12.46
2090	NASDAQ	POWI	Wed, Apr 5, 2006	12.33	12.43	12.11	12.43
2089	NASDAQ	POWI	Tue, Apr 4, 2006	12.54	12.67	12.25	12.29
2088	NASDAQ	POWI	Mon, Apr 3, 2006	12.48	12.60	12.36	12.48
2087	NASDAQ	POWI	Fri, Mar 31, 2006	12.29	12.47	12.19	12.39
2086	NASDAQ	POWI	Thu, Mar 30, 2006	12.12	12.32	12.02	12.21
2085	NASDAQ	POWI	Wed, Mar 29, 2006	12.03	12.13	11.88	12.08
2084	NASDAQ	POWI	Tue, Mar 28, 2006	12.63	12.75	11.85	11.97
2083	NASDAQ	POWI	Mon, Mar 27, 2006	12.62	12.87	12.51	12.66
2082	NASDAQ	POWI	Fri, Mar 24, 2006	12.41	12.67	12.41	12.65
2081	NASDAQ	POWI	Thu, Mar 23, 2006	12.44	12.58	12.36	12.43
2080	NASDAQ	POWI	Wed, Mar 22, 2006	12.15	12.46	12.00	12.40
2079	NASDAQ	POWI	Tue, Mar 21, 2006	12.12	12.79	12.12	12.21
2078	NASDAQ	POWI	Mon, Mar 20, 2006	12.07	12.29	11.91	12.18
2077	NASDAQ	POWI	Fri, Mar 17, 2006	12.03	12.32	11.68	12.17
2076	NASDAQ	POWI	Thu, Mar 16, 2006	12.00	12.29	11.97	11.98
2075	NASDAQ	POWI	Wed, Mar 15, 2006	11.90	12.03	11.68	11.98
2074	NASDAQ	POWI	Tue, Mar 14, 2006	11.92	11.97	11.79	11.85
2073	NASDAQ	POWI	Mon, Mar 13, 2006	12.13	12.40	11.93	11.97
2072	NASDAQ	POWI	Fri, Mar 10, 2006	11.92	12.34	11.91	12.10
2071	NASDAQ	POWI	Thu, Mar 9, 2006	12.15	12.44	11.90	11.95
2070	NASDAQ	POWI	Wed, Mar 8, 2006	12.10	12.27	11.93	12.12
2069	NASDAQ	POWI	Tue, Mar 7, 2006	12.35	12.37	12.10	12.14
2068	NASDAQ	POWI	Mon, Mar 6, 2006	12.60	12.60	12.25	12.38
2067	NASDAQ	POWI	Fri, Mar 3, 2006	12.65	12.85	12.25	12.57
2066	NASDAQ	POWI	Thu, Mar 2, 2006	12.65	12.80	12.54	12.72
2065	NASDAQ	POWI	Wed, Mar 1, 2006	12.42	12.86	12.36	12.70
2064	NASDAQ	POWI	Tue, Feb 28, 2006	12.55	12.67	12.42	12.42
2063	NASDAQ	POWI	Mon, Feb 27, 2006	12.38	12.70	12.29	12.59
2062	NASDAQ	POWI	Fri, Feb 24, 2006	12.38	12.49	12.07	12.36
2061	NASDAQ	POWI	Thu, Feb 23, 2006	12.50	12.65	12.40	12.42
2060	NASDAQ	POWI	Wed, Feb 22, 2006	12.28	12.58	12.10	12.54
2059	NASDAQ	POWI	Tue, Feb 21, 2006	12.59	12.59	12.12	12.20
2058	NASDAQ	POWI	Fri, Feb 17, 2006	12.86	12.97	12.38	12.62
2057	NASDAQ	POWI	Thu, Feb 16, 2006	13.06	13.40	12.84	12.94
2056	NASDAQ	POWI	Wed, Feb 15, 2006	13.34	13.50	13.12	13.36
2055	NASDAQ	POWI	Tue, Feb 14, 2006	12.91	13.50	12.80	13.39
2054	NASDAQ	POWI	Mon, Feb 13, 2006	13.11	13.13	12.86	12.94
2053	NASDAQ	POWI	Fri, Feb 10, 2006	13.36	13.45	12.93	13.14
2052	NASDAQ	POWI	Thu, Feb 9, 2006	13.35	13.73	13.35	13.40
2051	NASDAQ	POWI	Wed, Feb 8, 2006	13.48	13.52	13.31	13.36
2050	NASDAQ	POWI	Tue, Feb 7, 2006	13.27	13.51	13.14	13.38
2049	NASDAQ	POWI	Mon, Feb 6, 2006	12.79	13.41	12.74	13.40
2048	NASDAQ	POWI	Fri, Feb 3, 2006	13.27	13.37	12.78	12.79
2047	NASDAQ	POWI	Thu, Feb 2, 2006	13.16	13.48	12.82	13.08
2046	NASDAQ	POWI	Wed, Feb 1, 2006	13.17	13.29	13.01	13.25
2045	NASDAQ	POWI	Tue, Jan 31, 2006	13.57	13.64	12.97	13.25
2044	NASDAQ	POWI	Mon, Jan 30, 2006	13.32	13.84	13.22	13.66
2043	NASDAQ	POWI	Fri, Jan 27, 2006	13.28	13.43	13.10	13.29
2042	NASDAQ	POWI	Thu, Jan 26, 2006	12.96	13.39	12.86	13.24
2041	NASDAQ	POWI	Wed, Jan 25, 2006	13.25	13.26	12.79	12.99
2040	NASDAQ	POWI	Tue, Jan 24, 2006	12.97	13.33	12.74	13.28
2039	NASDAQ	POWI	Mon, Jan 23, 2006	13.21	13.21	12.86	12.98
2038	NASDAQ	POWI	Fri, Jan 20, 2006	13.77	13.77	13.15	13.16
2037	NASDAQ	POWI	Thu, Jan 19, 2006	13.37	13.84	13.32	13.72
2036	NASDAQ	POWI	Wed, Jan 18, 2006	13.26	13.36	13.12	13.27
2035	NASDAQ	POWI	Tue, Jan 17, 2006	13.45	13.56	13.26	13.42
2034	NASDAQ	POWI	Fri, Jan 13, 2006	13.31	13.68	13.26	13.50
2033	NASDAQ	POWI	Thu, Jan 12, 2006	12.96	13.60	12.94	13.39
2032	NASDAQ	POWI	Wed, Jan 11, 2006	13.87	14.14	13.82	14.08
2031	NASDAQ	POWI	Tue, Jan 10, 2006	13.80	13.93	13.63	13.92
2030	NASDAQ	POWI	Mon, Jan 9, 2006	13.49	14.14	13.42	13.90
2029	NASDAQ	POWI	Fri, Jan 6, 2006	13.00	13.49	12.91	13.49
2028	NASDAQ	POWI	Thu, Jan 5, 2006	12.91	12.99	12.80	12.90
2027	NASDAQ	POWI	Wed, Jan 4, 2006	12.56	12.97	12.43	12.91
2026	NASDAQ	POWI	Tue, Jan 3, 2006	11.95	12.75	11.95	12.66
2025	NASDAQ	POWI	Fri, Dec 30, 2005	11.80	12.03	11.73	11.91
2024	NASDAQ	POWI	Thu, Dec 29, 2005	11.77	11.92	11.75	11.84
2023	NASDAQ	POWI	Wed, Dec 28, 2005	11.57	11.83	11.56	11.77
2022	NASDAQ	POWI	Tue, Dec 27, 2005	11.74	11.75	11.43	11.58
2021	NASDAQ	POWI	Fri, Dec 23, 2005	11.55	11.91	11.41	11.67
2020	NASDAQ	POWI	Thu, Dec 22, 2005	11.54	11.67	11.40	11.60
2019	NASDAQ	POWI	Wed, Dec 21, 2005	11.49	11.70	11.45	11.57
2018	NASDAQ	POWI	Tue, Dec 20, 2005	11.32	11.62	11.25	11.50
2017	NASDAQ	POWI	Mon, Dec 19, 2005	11.43	11.54	11.18	11.39
2016	NASDAQ	POWI	Fri, Dec 16, 2005	11.69	11.85	11.38	11.48
2015	NASDAQ	POWI	Thu, Dec 15, 2005	11.94	12.20	11.58	11.65
2014	NASDAQ	POWI	Wed, Dec 14, 2005	11.93	12.08	11.80	11.94
2013	NASDAQ	POWI	Tue, Dec 13, 2005	12.02	12.13	11.93	11.93
2012	NASDAQ	POWI	Mon, Dec 12, 2005	12.04	12.13	11.99	12.03
2011	NASDAQ	POWI	Fri, Dec 9, 2005	11.90	12.05	11.80	12.01
2010	NASDAQ	POWI	Thu, Dec 8, 2005	11.93	12.13	11.78	11.89
2009	NASDAQ	POWI	Wed, Dec 7, 2005	12.00	12.23	11.98	11.99
2008	NASDAQ	POWI	Tue, Dec 6, 2005	12.09	12.20	11.98	12.01
2007	NASDAQ	POWI	Mon, Dec 5, 2005	12.00	12.05	11.73	11.99
2006	NASDAQ	POWI	Fri, Dec 2, 2005	12.03	12.41	11.99	12.00
2005	NASDAQ	POWI	Thu, Dec 1, 2005	10.97	12.04	10.97	12.03
2004	NASDAQ	POWI	Wed, Nov 30, 2005	10.61	11.00	10.59	10.91
2003	NASDAQ	POWI	Tue, Nov 29, 2005	10.61	10.70	10.48	10.60
2002	NASDAQ	POWI	Mon, Nov 28, 2005	10.82	10.83	10.52	10.56
2001	NASDAQ	POWI	Fri, Nov 25, 2005	10.63	10.87	10.63	10.81
2000	NASDAQ	POWI	Wed, Nov 23, 2005	10.76	10.92	10.72	10.79
1999	NASDAQ	POWI	Tue, Nov 22, 2005	10.77	10.85	10.68	10.78
1998	NASDAQ	POWI	Mon, Nov 21, 2005	10.58	10.81	10.51	10.78
1997	NASDAQ	POWI	Fri, Nov 18, 2005	10.55	10.94	10.48	10.60
1996	NASDAQ	POWI	Thu, Nov 17, 2005	10.43	10.62	10.43	10.50
1995	NASDAQ	POWI	Wed, Nov 16, 2005	10.46	10.70	10.28	10.39
1994	NASDAQ	POWI	Tue, Nov 15, 2005	10.48	10.64	10.43	10.46
1993	NASDAQ	POWI	Mon, Nov 14, 2005	10.84	10.88	10.31	10.48
1992	NASDAQ	POWI	Fri, Nov 11, 2005	10.49	10.56	10.17	10.33
1991	NASDAQ	POWI	Thu, Nov 10, 2005	10.53	10.59	10.19	10.51
1990	NASDAQ	POWI	Wed, Nov 9, 2005	10.53	10.63	10.38	10.50
1989	NASDAQ	POWI	Tue, Nov 8, 2005	10.48	10.53	10.24	10.45
1988	NASDAQ	POWI	Mon, Nov 7, 2005	10.54	10.54	10.36	10.53
1987	NASDAQ	POWI	Fri, Nov 4, 2005	10.55	10.58	10.37	10.50
1986	NASDAQ	POWI	Thu, Nov 3, 2005	10.50	10.67	10.43	10.56
1985	NASDAQ	POWI	Wed, Nov 2, 2005	10.29	10.58	10.29	10.50
1984	NASDAQ	POWI	Tue, Nov 1, 2005	10.49	10.59	10.25	10.35
1983	NASDAQ	POWI	Mon, Oct 31, 2005	10.18	10.63	10.18	10.56
1982	NASDAQ	POWI	Fri, Oct 28, 2005	10.13	10.17	9.88	10.16
1981	NASDAQ	POWI	Thu, Oct 27, 2005	10.37	10.37	10.13	10.13
1980	NASDAQ	POWI	Wed, Oct 26, 2005	10.70	10.72	10.39	10.42
1979	NASDAQ	POWI	Tue, Oct 25, 2005	10.87	10.87	10.46	10.67
1978	NASDAQ	POWI	Mon, Oct 24, 2005	10.42	10.91	10.42	10.91
1977	NASDAQ	POWI	Fri, Oct 21, 2005	10.25	10.70	10.25	10.39
1976	NASDAQ	POWI	Thu, Oct 20, 2005	10.24	10.38	9.84	10.30
1975	NASDAQ	POWI	Wed, Oct 19, 2005	9.85	10.41	9.52	10.34
1974	NASDAQ	POWI	Tue, Oct 18, 2005	9.90	10.00	9.73	9.92
1973	NASDAQ	POWI	Mon, Oct 17, 2005	9.85	9.97	9.71	9.90
1972	NASDAQ	POWI	Fri, Oct 14, 2005	9.91	9.91	9.70	9.80
1971	NASDAQ	POWI	Thu, Oct 13, 2005	9.59	9.86	9.58	9.77
1970	NASDAQ	POWI	Wed, Oct 12, 2005	9.53	9.76	9.40	9.62
1969	NASDAQ	POWI	Tue, Oct 11, 2005	10.42	10.50	9.54	9.57
1968	NASDAQ	POWI	Mon, Oct 10, 2005	10.42	10.54	10.20	10.40
1967	NASDAQ	POWI	Fri, Oct 7, 2005	10.46	10.65	10.35	10.36
1966	NASDAQ	POWI	Thu, Oct 6, 2005	10.40	10.69	10.30	10.43
1965	NASDAQ	POWI	Wed, Oct 5, 2005	10.45	10.65	10.39	10.40
1964	NASDAQ	POWI	Tue, Oct 4, 2005	10.73	10.76	10.49	10.50
1963	NASDAQ	POWI	Mon, Oct 3, 2005	10.90	10.90	10.70	10.71
1962	NASDAQ	POWI	Fri, Sep 30, 2005	10.75	10.89	10.75	10.87
1961	NASDAQ	POWI	Thu, Sep 29, 2005	10.53	10.83	10.48	10.75
1960	NASDAQ	POWI	Wed, Sep 28, 2005	10.58	10.70	10.50	10.54
1959	NASDAQ	POWI	Tue, Sep 27, 2005	10.70	10.73	10.45	10.58
1958	NASDAQ	POWI	Mon, Sep 26, 2005	10.93	11.02	10.66	10.73
1957	NASDAQ	POWI	Fri, Sep 23, 2005	10.83	10.93	10.78	10.86
1956	NASDAQ	POWI	Thu, Sep 22, 2005	10.81	10.94	10.68	10.85
1955	NASDAQ	POWI	Wed, Sep 21, 2005	11.35	11.35	10.71	10.83
1954	NASDAQ	POWI	Tue, Sep 20, 2005	11.50	11.65	11.30	11.36
1953	NASDAQ	POWI	Mon, Sep 19, 2005	11.65	11.75	11.41	11.46
1952	NASDAQ	POWI	Fri, Sep 16, 2005	11.40	11.68	11.23	11.61
1951	NASDAQ	POWI	Thu, Sep 15, 2005	11.46	11.51	11.33	11.36
1950	NASDAQ	POWI	Wed, Sep 14, 2005	11.54	11.70	11.36	11.43
1949	NASDAQ	POWI	Tue, Sep 13, 2005	11.46	11.65	11.43	11.53
1948	NASDAQ	POWI	Mon, Sep 12, 2005	11.15	11.62	11.13	11.54
1947	NASDAQ	POWI	Fri, Sep 9, 2005	10.74	11.23	10.74	11.19
1946	NASDAQ	POWI	Thu, Sep 8, 2005	10.69	10.82	10.63	10.75
1945	NASDAQ	POWI	Wed, Sep 7, 2005	10.87	10.91	10.64	10.73
1944	NASDAQ	POWI	Tue, Sep 6, 2005	10.68	10.98	10.68	10.89
1943	NASDAQ	POWI	Fri, Sep 2, 2005	10.71	10.80	10.61	10.63
1942	NASDAQ	POWI	Thu, Sep 1, 2005	11.07	11.13	10.69	10.77
1941	NASDAQ	POWI	Wed, Aug 31, 2005	10.93	11.11	10.87	11.07
1940	NASDAQ	POWI	Tue, Aug 30, 2005	10.88	10.98	10.75	10.92
1939	NASDAQ	POWI	Mon, Aug 29, 2005	10.62	10.91	10.50	10.91
1938	NASDAQ	POWI	Fri, Aug 26, 2005	10.80	10.80	10.55	10.69
1937	NASDAQ	POWI	Thu, Aug 25, 2005	10.92	11.06	10.74	10.79
1936	NASDAQ	POWI	Wed, Aug 24, 2005	10.87	11.11	10.85	10.91
1935	NASDAQ	POWI	Tue, Aug 23, 2005	10.85	10.96	10.73	10.88
1934	NASDAQ	POWI	Mon, Aug 22, 2005	10.75	10.93	10.65	10.86
1933	NASDAQ	POWI	Fri, Aug 19, 2005	10.64	10.87	10.63	10.78
1932	NASDAQ	POWI	Thu, Aug 18, 2005	10.75	10.76	10.60	10.66
1931	NASDAQ	POWI	Wed, Aug 17, 2005	10.75	10.95	10.75	10.76
1930	NASDAQ	POWI	Tue, Aug 16, 2005	11.15	11.15	10.75	10.76
1929	NASDAQ	POWI	Mon, Aug 15, 2005	10.62	11.23	10.62	11.19
1928	NASDAQ	POWI	Fri, Aug 12, 2005	10.87	10.94	10.50	10.65
1927	NASDAQ	POWI	Thu, Aug 11, 2005	10.90	11.20	10.87	10.92
1926	NASDAQ	POWI	Wed, Aug 10, 2005	11.07	11.10	10.86	10.93
1925	NASDAQ	POWI	Tue, Aug 9, 2005	11.13	11.14	10.95	11.01
1924	NASDAQ	POWI	Mon, Aug 8, 2005	11.25	11.33	11.00	11.03
1923	NASDAQ	POWI	Fri, Aug 5, 2005	11.24	11.33	11.11	11.25
1922	NASDAQ	POWI	Thu, Aug 4, 2005	11.48	11.48	11.20	11.26
1921	NASDAQ	POWI	Wed, Aug 3, 2005	11.51	11.55	11.36	11.53
1920	NASDAQ	POWI	Tue, Aug 2, 2005	11.47	11.79	11.47	11.60
1919	NASDAQ	POWI	Mon, Aug 1, 2005	11.66	11.66	11.33	11.49
1918	NASDAQ	POWI	Fri, Jul 29, 2005	11.58	11.70	11.49	11.59
1917	NASDAQ	POWI	Thu, Jul 28, 2005	11.67	11.68	11.51	11.60
1916	NASDAQ	POWI	Wed, Jul 27, 2005	11.50	11.70	11.24	11.56
1915	NASDAQ	POWI	Tue, Jul 26, 2005	11.28	11.52	11.22	11.48
1914	NASDAQ	POWI	Mon, Jul 25, 2005	11.17	11.34	11.10	11.22
1913	NASDAQ	POWI	Fri, Jul 22, 2005	10.83	11.25	10.78	11.17
1912	NASDAQ	POWI	Thu, Jul 21, 2005	11.68	12.05	11.30	11.71
1911	NASDAQ	POWI	Wed, Jul 20, 2005	11.60	11.75	11.43	11.65
1910	NASDAQ	POWI	Tue, Jul 19, 2005	11.58	11.71	11.57	11.65
1909	NASDAQ	POWI	Mon, Jul 18, 2005	11.60	11.71	11.44	11.55
1908	NASDAQ	POWI	Fri, Jul 15, 2005	11.57	11.66	11.41	11.61
1907	NASDAQ	POWI	Thu, Jul 14, 2005	11.74	11.88	11.56	11.65
1906	NASDAQ	POWI	Wed, Jul 13, 2005	11.64	11.77	11.41	11.64
1905	NASDAQ	POWI	Tue, Jul 12, 2005	11.47	11.77	11.43	11.63
1904	NASDAQ	POWI	Mon, Jul 11, 2005	11.12	11.59	11.12	11.49
1903	NASDAQ	POWI	Fri, Jul 8, 2005	10.84	11.28	10.84	11.16
1902	NASDAQ	POWI	Thu, Jul 7, 2005	10.72	10.89	10.54	10.83
1901	NASDAQ	POWI	Wed, Jul 6, 2005	10.83	11.06	10.75	10.86
1900	NASDAQ	POWI	Tue, Jul 5, 2005	10.80	10.91	10.67	10.83
1899	NASDAQ	POWI	Fri, Jul 1, 2005	10.81	10.91	10.73	10.81
1898	NASDAQ	POWI	Thu, Jun 30, 2005	10.93	10.99	10.75	10.79
1897	NASDAQ	POWI	Wed, Jun 29, 2005	10.93	10.96	10.77	10.86
1896	NASDAQ	POWI	Tue, Jun 28, 2005	10.84	10.95	10.81	10.93
1895	NASDAQ	POWI	Mon, Jun 27, 2005	10.99	11.02	10.78	10.80
1894	NASDAQ	POWI	Fri, Jun 24, 2005	11.04	11.07	10.82	11.00
1893	NASDAQ	POWI	Thu, Jun 23, 2005	11.27	11.42	11.01	11.03
1892	NASDAQ	POWI	Wed, Jun 22, 2005	11.35	11.40	11.13	11.29
1891	NASDAQ	POWI	Tue, Jun 21, 2005	10.70	10.97	10.70	10.86
1890	NASDAQ	POWI	Mon, Jun 20, 2005	10.83	10.84	10.70	10.72
1889	NASDAQ	POWI	Fri, Jun 17, 2005	11.24	11.24	10.80	10.91
1888	NASDAQ	POWI	Thu, Jun 16, 2005	11.33	11.36	11.10	11.14
1887	NASDAQ	POWI	Wed, Jun 15, 2005	11.48	11.52	10.94	11.23
1886	NASDAQ	POWI	Tue, Jun 14, 2005	11.41	11.50	11.36	11.45
1885	NASDAQ	POWI	Mon, Jun 13, 2005	11.33	11.95	11.33	11.44
1884	NASDAQ	POWI	Fri, Jun 10, 2005	12.37	12.38	11.93	12.07
1883	NASDAQ	POWI	Thu, Jun 9, 2005	12.00	12.35	11.87	12.32
1882	NASDAQ	POWI	Wed, Jun 8, 2005	11.95	12.21	11.91	12.03
1881	NASDAQ	POWI	Tue, Jun 7, 2005	12.13	12.19	11.91	11.95
1880	NASDAQ	POWI	Mon, Jun 6, 2005	11.99	12.13	11.84	12.10
1879	NASDAQ	POWI	Fri, Jun 3, 2005	12.20	12.25	11.94	11.97
1878	NASDAQ	POWI	Thu, Jun 2, 2005	12.08	12.38	12.08	12.25
1877	NASDAQ	POWI	Wed, Jun 1, 2005	11.83	12.35	11.83	12.09
1876	NASDAQ	POWI	Tue, May 31, 2005	11.81	12.11	11.79	11.91
1875	NASDAQ	POWI	Fri, May 27, 2005	12.17	12.17	11.79	11.88
1874	NASDAQ	POWI	Thu, May 26, 2005	11.89	12.23	11.89	12.14
1873	NASDAQ	POWI	Wed, May 25, 2005	12.04	12.06	11.83	11.87
1872	NASDAQ	POWI	Tue, May 24, 2005	11.93	12.13	11.86	12.11
1871	NASDAQ	POWI	Mon, May 23, 2005	12.02	12.14	11.90	12.01
1870	NASDAQ	POWI	Fri, May 20, 2005	12.01	12.10	11.86	12.07
1869	NASDAQ	POWI	Thu, May 19, 2005	12.01	12.32	11.95	12.08
1868	NASDAQ	POWI	Wed, May 18, 2005	12.08	12.32	11.94	12.21
1867	NASDAQ	POWI	Tue, May 17, 2005	11.92	12.13	11.88	12.05
1866	NASDAQ	POWI	Mon, May 16, 2005	11.86	12.15	11.86	12.02
1865	NASDAQ	POWI	Fri, May 13, 2005	11.60	12.08	11.60	11.86
1864	NASDAQ	POWI	Thu, May 12, 2005	11.27	11.68	11.27	11.67
1863	NASDAQ	POWI	Wed, May 11, 2005	11.43	11.46	11.08	11.30
1862	NASDAQ	POWI	Tue, May 10, 2005	11.19	11.62	11.18	11.37
1861	NASDAQ	POWI	Mon, May 9, 2005	11.25	11.36	11.18	11.27
1860	NASDAQ	POWI	Fri, May 6, 2005	11.15	11.35	11.13	11.29
1859	NASDAQ	POWI	Thu, May 5, 2005	11.20	11.38	11.12	11.15
1858	NASDAQ	POWI	Wed, May 4, 2005	10.78	11.37	10.78	11.24
1857	NASDAQ	POWI	Tue, May 3, 2005	10.90	11.12	10.75	10.79
1856	NASDAQ	POWI	Mon, May 2, 2005	10.85	11.07	10.85	10.99
1855	NASDAQ	POWI	Fri, Apr 29, 2005	11.01	11.26	10.55	10.88
1854	NASDAQ	POWI	Thu, Apr 28, 2005	11.00	11.30	11.00	11.01
1853	NASDAQ	POWI	Wed, Apr 27, 2005	10.98	11.29	10.93	11.08
1852	NASDAQ	POWI	Tue, Apr 26, 2005	11.01	11.33	10.95	11.02
1851	NASDAQ	POWI	Mon, Apr 25, 2005	11.01	11.10	10.91	11.03
1850	NASDAQ	POWI	Fri, Apr 22, 2005	10.81	11.15	10.81	10.96
1849	NASDAQ	POWI	Thu, Apr 21, 2005	10.25	12.08	10.25	11.09
1848	NASDAQ	POWI	Wed, Apr 20, 2005	10.48	10.52	9.66	9.86
1847	NASDAQ	POWI	Tue, Apr 19, 2005	9.93	10.50	9.91	10.41
1846	NASDAQ	POWI	Mon, Apr 18, 2005	9.74	9.96	9.68	9.96
1845	NASDAQ	POWI	Fri, Apr 15, 2005	9.92	9.96	9.71	9.84
1844	NASDAQ	POWI	Thu, Apr 14, 2005	10.10	10.27	9.92	9.94
1843	NASDAQ	POWI	Wed, Apr 13, 2005	10.40	10.44	10.11	10.11
1842	NASDAQ	POWI	Tue, Apr 12, 2005	10.48	10.53	10.25	10.42
1841	NASDAQ	POWI	Mon, Apr 11, 2005	10.65	10.71	10.50	10.52
1840	NASDAQ	POWI	Fri, Apr 8, 2005	10.71	10.84	10.65	10.66
1839	NASDAQ	POWI	Thu, Apr 7, 2005	10.67	10.80	10.65	10.74
1838	NASDAQ	POWI	Wed, Apr 6, 2005	10.65	10.85	10.65	10.68
1837	NASDAQ	POWI	Tue, Apr 5, 2005	10.67	10.78	10.53	10.56
1836	NASDAQ	POWI	Mon, Apr 4, 2005	10.59	10.67	10.46	10.61
1835	NASDAQ	POWI	Fri, Apr 1, 2005	10.56	10.72	10.44	10.56
1834	NASDAQ	POWI	Thu, Mar 31, 2005	10.43	10.55	10.29	10.45
1833	NASDAQ	POWI	Wed, Mar 30, 2005	10.24	10.52	10.24	10.39
1832	NASDAQ	POWI	Tue, Mar 29, 2005	10.27	10.39	10.18	10.19
1831	NASDAQ	POWI	Mon, Mar 28, 2005	10.34	10.44	10.21	10.28
1830	NASDAQ	POWI	Thu, Mar 24, 2005	10.30	10.47	10.28	10.29
1829	NASDAQ	POWI	Wed, Mar 23, 2005	10.25	10.60	10.25	10.32
1828	NASDAQ	POWI	Tue, Mar 22, 2005	10.45	10.64	10.28	10.29
1827	NASDAQ	POWI	Mon, Mar 21, 2005	10.21	10.54	10.15	10.46
1826	NASDAQ	POWI	Fri, Mar 18, 2005	10.52	10.54	10.18	10.19
1825	NASDAQ	POWI	Thu, Mar 17, 2005	10.55	10.60	10.45	10.50
1824	NASDAQ	POWI	Wed, Mar 16, 2005	10.58	10.86	10.46	10.54
1823	NASDAQ	POWI	Tue, Mar 15, 2005	10.75	10.90	10.62	10.67
1822	NASDAQ	POWI	Mon, Mar 14, 2005	10.45	10.73	10.45	10.73
1821	NASDAQ	POWI	Fri, Mar 11, 2005	10.78	10.81	10.37	10.43
1820	NASDAQ	POWI	Thu, Mar 10, 2005	10.64	10.90	10.54	10.76
1819	NASDAQ	POWI	Wed, Mar 9, 2005	10.51	10.75	10.46	10.55
1818	NASDAQ	POWI	Tue, Mar 8, 2005	10.72	10.94	10.55	10.55
1817	NASDAQ	POWI	Mon, Mar 7, 2005	10.54	10.99	10.54	10.80
1816	NASDAQ	POWI	Fri, Mar 4, 2005	10.72	10.83	10.48	10.61
1815	NASDAQ	POWI	Thu, Mar 3, 2005	10.77	10.83	10.46	10.64
1814	NASDAQ	POWI	Wed, Mar 2, 2005	10.78	11.16	10.70	10.76
1813	NASDAQ	POWI	Tue, Mar 1, 2005	10.59	11.05	10.59	10.98
1812	NASDAQ	POWI	Mon, Feb 28, 2005	10.71	10.98	10.49	10.62
1811	NASDAQ	POWI	Fri, Feb 25, 2005	10.19	10.73	10.17	10.64
1810	NASDAQ	POWI	Thu, Feb 24, 2005	9.94	10.20	9.94	10.17
1809	NASDAQ	POWI	Wed, Feb 23, 2005	10.13	10.26	9.98	9.99
1808	NASDAQ	POWI	Tue, Feb 22, 2005	10.11	10.39	9.94	10.07
1807	NASDAQ	POWI	Fri, Feb 18, 2005	10.20	10.20	9.95	9.99
1806	NASDAQ	POWI	Thu, Feb 17, 2005	10.69	10.70	10.13	10.17
1805	NASDAQ	POWI	Wed, Feb 16, 2005	10.66	10.79	10.43	10.60
1804	NASDAQ	POWI	Tue, Feb 15, 2005	10.44	11.00	10.44	10.60
1803	NASDAQ	POWI	Mon, Feb 14, 2005	10.29	10.53	10.16	10.53
1802	NASDAQ	POWI	Fri, Feb 11, 2005	10.06	10.53	9.99	10.36
1801	NASDAQ	POWI	Thu, Feb 10, 2005	10.10	10.19	9.91	10.15
1800	NASDAQ	POWI	Wed, Feb 9, 2005	9.79	9.93	9.58	9.66
1799	NASDAQ	POWI	Tue, Feb 8, 2005	9.66	9.99	9.59	9.89
1798	NASDAQ	POWI	Mon, Feb 7, 2005	9.78	9.86	9.53	9.61
1797	NASDAQ	POWI	Fri, Feb 4, 2005	9.35	9.87	9.31	9.87
1796	NASDAQ	POWI	Thu, Feb 3, 2005	9.33	9.37	9.12	9.35
1795	NASDAQ	POWI	Wed, Feb 2, 2005	9.32	9.50	9.23	9.39
1794	NASDAQ	POWI	Tue, Feb 1, 2005	9.06	9.36	9.06	9.32
1793	NASDAQ	POWI	Mon, Jan 31, 2005	8.87	9.18	8.76	9.15
1792	NASDAQ	POWI	Fri, Jan 28, 2005	8.85	9.05	8.63	8.74
1791	NASDAQ	POWI	Thu, Jan 27, 2005	8.91	9.05	8.63	8.84
1790	NASDAQ	POWI	Wed, Jan 26, 2005	8.69	9.21	8.68	9.16
1789	NASDAQ	POWI	Tue, Jan 25, 2005	8.68	8.98	8.65	8.71
1788	NASDAQ	POWI	Mon, Jan 24, 2005	8.73	8.73	8.53	8.59
1787	NASDAQ	POWI	Fri, Jan 21, 2005	8.79	8.84	8.63	8.65
1786	NASDAQ	POWI	Thu, Jan 20, 2005	8.74	8.90	8.69	8.73
1785	NASDAQ	POWI	Wed, Jan 19, 2005	8.98	9.02	8.77	8.82
1784	NASDAQ	POWI	Tue, Jan 18, 2005	8.83	8.99	8.63	8.92
1783	NASDAQ	POWI	Fri, Jan 14, 2005	8.80	8.93	8.71	8.76
1782	NASDAQ	POWI	Thu, Jan 13, 2005	8.68	8.70	8.50	8.66
1781	NASDAQ	POWI	Wed, Jan 12, 2005	8.74	8.76	8.44	8.57
1780	NASDAQ	POWI	Tue, Jan 11, 2005	8.64	8.68	8.24	8.48
1779	NASDAQ	POWI	Mon, Jan 10, 2005	8.60	8.83	8.57	8.66
1778	NASDAQ	POWI	Fri, Jan 7, 2005	8.80	8.80	8.52	8.64
1777	NASDAQ	POWI	Thu, Jan 6, 2005	8.71	8.83	8.55	8.70
1776	NASDAQ	POWI	Wed, Jan 5, 2005	8.85	8.94	8.51	8.57
1775	NASDAQ	POWI	Tue, Jan 4, 2005	9.55	9.57	8.87	8.91
1774	NASDAQ	POWI	Mon, Jan 3, 2005	9.90	9.90	9.46	9.49
1773	NASDAQ	POWI	Fri, Dec 31, 2004	9.80	9.90	9.80	9.89
1772	NASDAQ	POWI	Thu, Dec 30, 2004	9.59	9.85	9.59	9.80
1771	NASDAQ	POWI	Wed, Dec 29, 2004	9.46	9.67	9.44	9.67
1770	NASDAQ	POWI	Tue, Dec 28, 2004	9.25	9.47	9.25	9.47
1769	NASDAQ	POWI	Mon, Dec 27, 2004	9.34	9.40	9.18	9.35
1768	NASDAQ	POWI	Thu, Dec 23, 2004	9.30	9.33	9.25	9.27
1767	NASDAQ	POWI	Wed, Dec 22, 2004	9.25	9.44	9.21	9.29
1766	NASDAQ	POWI	Tue, Dec 21, 2004	9.25	9.32	9.09	9.18
1765	NASDAQ	POWI	Mon, Dec 20, 2004	9.54	9.61	9.07	9.16
1764	NASDAQ	POWI	Fri, Dec 17, 2004	9.54	9.61	9.38	9.47
1763	NASDAQ	POWI	Thu, Dec 16, 2004	9.50	9.65	9.44	9.53
1762	NASDAQ	POWI	Wed, Dec 15, 2004	9.38	9.62	9.25	9.56
1761	NASDAQ	POWI	Tue, Dec 14, 2004	9.60	9.65	9.48	9.55
1760	NASDAQ	POWI	Mon, Dec 13, 2004	9.74	9.74	9.48	9.55
1759	NASDAQ	POWI	Fri, Dec 10, 2004	9.70	9.81	9.51	9.57
1758	NASDAQ	POWI	Thu, Dec 9, 2004	9.81	9.90	9.54	9.68
1757	NASDAQ	POWI	Wed, Dec 8, 2004	10.15	10.15	9.90	9.98
1756	NASDAQ	POWI	Tue, Dec 7, 2004	10.30	10.30	9.98	10.05
1755	NASDAQ	POWI	Mon, Dec 6, 2004	10.10	10.32	9.99	10.28
1754	NASDAQ	POWI	Fri, Dec 3, 2004	10.30	10.49	10.11	10.17
1753	NASDAQ	POWI	Thu, Dec 2, 2004	10.39	10.66	10.15	10.15
1752	NASDAQ	POWI	Wed, Dec 1, 2004	10.01	10.45	9.88	10.42
1751	NASDAQ	POWI	Tue, Nov 30, 2004	10.13	10.28	9.87	9.87
1750	NASDAQ	POWI	Mon, Nov 29, 2004	10.35	10.57	10.10	10.22
1749	NASDAQ	POWI	Fri, Nov 26, 2004	10.24	10.27	10.16	10.27
1748	NASDAQ	POWI	Wed, Nov 24, 2004	10.11	10.41	10.11	10.20
1747	NASDAQ	POWI	Tue, Nov 23, 2004	10.40	10.50	10.10	10.21
1746	NASDAQ	POWI	Mon, Nov 22, 2004	10.43	10.48	10.28	10.41
1745	NASDAQ	POWI	Fri, Nov 19, 2004	10.74	10.91	10.45	10.45
1744	NASDAQ	POWI	Thu, Nov 18, 2004	10.58	10.95	10.43	10.92
1743	NASDAQ	POWI	Wed, Nov 17, 2004	10.46	10.76	10.36	10.55
1742	NASDAQ	POWI	Tue, Nov 16, 2004	10.50	10.65	10.27	10.35
1741	NASDAQ	POWI	Mon, Nov 15, 2004	10.17	10.81	10.01	10.55
1740	NASDAQ	POWI	Fri, Nov 12, 2004	10.70	10.79	10.45	10.60
1739	NASDAQ	POWI	Thu, Nov 11, 2004	10.82	10.92	10.71	10.74
1738	NASDAQ	POWI	Wed, Nov 10, 2004	11.09	11.14	10.58	10.74
1737	NASDAQ	POWI	Tue, Nov 9, 2004	11.24	11.29	11.01	11.12
1736	NASDAQ	POWI	Mon, Nov 8, 2004	11.08	11.50	11.05	11.20
1735	NASDAQ	POWI	Fri, Nov 5, 2004	10.78	11.25	10.78	11.20
1734	NASDAQ	POWI	Thu, Nov 4, 2004	10.55	10.90	10.46	10.72
1733	NASDAQ	POWI	Wed, Nov 3, 2004	11.00	11.05	10.47	10.55
1732	NASDAQ	POWI	Tue, Nov 2, 2004	10.82	10.91	10.50	10.66
1731	NASDAQ	POWI	Mon, Nov 1, 2004	10.68	10.83	10.56	10.76
1730	NASDAQ	POWI	Fri, Oct 29, 2004	10.60	10.77	10.47	10.70
1729	NASDAQ	POWI	Thu, Oct 28, 2004	10.80	10.87	10.53	10.60
1728	NASDAQ	POWI	Wed, Oct 27, 2004	10.43	10.86	10.39	10.70
1727	NASDAQ	POWI	Tue, Oct 26, 2004	10.21	10.45	10.09	10.41
1726	NASDAQ	POWI	Mon, Oct 25, 2004	9.85	10.55	9.84	10.28
1725	NASDAQ	POWI	Fri, Oct 22, 2004	10.01	10.08	9.74	9.94
1724	NASDAQ	POWI	Thu, Oct 21, 2004	10.41	11.03	9.80	9.88
1723	NASDAQ	POWI	Wed, Oct 20, 2004	10.29	11.38	10.29	11.04
1722	NASDAQ	POWI	Tue, Oct 19, 2004	10.36	10.65	10.28	10.36
1721	NASDAQ	POWI	Mon, Oct 18, 2004	9.86	10.21	9.75	10.15
1720	NASDAQ	POWI	Fri, Oct 15, 2004	9.96	10.03	9.78	9.89
1719	NASDAQ	POWI	Thu, Oct 14, 2004	10.40	10.43	9.95	9.98
1718	NASDAQ	POWI	Wed, Oct 13, 2004	10.32	10.67	10.28	10.40
1717	NASDAQ	POWI	Tue, Oct 12, 2004	9.90	10.18	9.70	10.12
1716	NASDAQ	POWI	Mon, Oct 11, 2004	10.08	10.13	9.63	10.09
1715	NASDAQ	POWI	Fri, Oct 8, 2004	10.42	10.50	9.95	10.02
1714	NASDAQ	POWI	Thu, Oct 7, 2004	10.73	10.96	10.49	10.53
1713	NASDAQ	POWI	Wed, Oct 6, 2004	10.83	10.83	10.44	10.78
1712	NASDAQ	POWI	Tue, Oct 5, 2004	10.94	11.05	10.66	10.78
1711	NASDAQ	POWI	Mon, Oct 4, 2004	10.95	11.23	10.92	11.00
1710	NASDAQ	POWI	Fri, Oct 1, 2004	10.36	10.93	10.36	10.90
1709	NASDAQ	POWI	Thu, Sep 30, 2004	10.17	10.53	10.07	10.22
1708	NASDAQ	POWI	Wed, Sep 29, 2004	9.85	10.30	9.85	10.16
1707	NASDAQ	POWI	Tue, Sep 28, 2004	10.08	10.19	9.70	9.91
1706	NASDAQ	POWI	Mon, Sep 27, 2004	10.03	10.20	9.92	10.02
1705	NASDAQ	POWI	Fri, Sep 24, 2004	10.35	10.40	10.08	10.08
1704	NASDAQ	POWI	Thu, Sep 23, 2004	10.15	10.54	10.13	10.33
1703	NASDAQ	POWI	Wed, Sep 22, 2004	10.63	10.66	10.15	10.15
1702	NASDAQ	POWI	Tue, Sep 21, 2004	10.69	10.97	10.56	10.75
1701	NASDAQ	POWI	Mon, Sep 20, 2004	10.72	11.40	10.71	11.16
1700	NASDAQ	POWI	Fri, Sep 17, 2004	10.89	10.94	10.64	10.85
1699	NASDAQ	POWI	Thu, Sep 16, 2004	10.65	10.90	10.57	10.68
1698	NASDAQ	POWI	Wed, Sep 15, 2004	11.29	11.29	10.59	10.61
1697	NASDAQ	POWI	Tue, Sep 14, 2004	11.15	11.44	11.05	11.43
1696	NASDAQ	POWI	Mon, Sep 13, 2004	10.21	11.36	10.19	11.22
1695	NASDAQ	POWI	Fri, Sep 10, 2004	9.45	10.39	9.39	10.24
1694	NASDAQ	POWI	Thu, Sep 9, 2004	9.50	9.58	9.26	9.51
1693	NASDAQ	POWI	Wed, Sep 8, 2004	9.56	9.56	9.19	9.31
1692	NASDAQ	POWI	Tue, Sep 7, 2004	9.62	9.76	9.39	9.58
1691	NASDAQ	POWI	Fri, Sep 3, 2004	10.10	10.18	9.38	9.54
1690	NASDAQ	POWI	Thu, Sep 2, 2004	10.05	10.29	9.96	10.27
1689	NASDAQ	POWI	Wed, Sep 1, 2004	10.00	10.43	9.93	10.05
1688	NASDAQ	POWI	Tue, Aug 31, 2004	9.93	10.08	9.84	10.04
1687	NASDAQ	POWI	Mon, Aug 30, 2004	10.18	10.25	9.93	9.95
1686	NASDAQ	POWI	Fri, Aug 27, 2004	10.05	10.24	9.95	10.23
1685	NASDAQ	POWI	Thu, Aug 26, 2004	10.21	10.22	9.95	10.00
1684	NASDAQ	POWI	Wed, Aug 25, 2004	10.11	10.41	9.88	10.22
1683	NASDAQ	POWI	Tue, Aug 24, 2004	10.56	10.57	9.80	10.14
1682	NASDAQ	POWI	Mon, Aug 23, 2004	10.43	10.71	10.28	10.44
1681	NASDAQ	POWI	Fri, Aug 20, 2004	10.06	10.38	9.98	10.34
1680	NASDAQ	POWI	Thu, Aug 19, 2004	10.02	10.05	9.89	9.99
1679	NASDAQ	POWI	Wed, Aug 18, 2004	9.28	10.22	9.27	10.05
1678	NASDAQ	POWI	Tue, Aug 17, 2004	9.07	9.48	9.00	9.42
1677	NASDAQ	POWI	Mon, Aug 16, 2004	8.85	9.02	8.83	8.95
1676	NASDAQ	POWI	Fri, Aug 13, 2004	8.80	8.83	8.63	8.80
1675	NASDAQ	POWI	Thu, Aug 12, 2004	8.96	9.04	8.63	8.69
1674	NASDAQ	POWI	Wed, Aug 11, 2004	8.70	9.08	8.33	9.08
1673	NASDAQ	POWI	Tue, Aug 10, 2004	8.78	9.00	8.74	8.99
1672	NASDAQ	POWI	Mon, Aug 9, 2004	9.06	9.26	8.76	8.83
1671	NASDAQ	POWI	Fri, Aug 6, 2004	9.08	9.30	9.03	9.16
1670	NASDAQ	POWI	Thu, Aug 5, 2004	9.38	9.54	9.27	9.31
1669	NASDAQ	POWI	Wed, Aug 4, 2004	9.58	9.64	9.10	9.45
1668	NASDAQ	POWI	Tue, Aug 3, 2004	10.18	10.18	9.59	9.63
1667	NASDAQ	POWI	Mon, Aug 2, 2004	9.97	10.37	9.96	10.17
1666	NASDAQ	POWI	Fri, Jul 30, 2004	10.10	10.20	9.85	10.09
1665	NASDAQ	POWI	Thu, Jul 29, 2004	9.58	10.06	9.55	10.06
1664	NASDAQ	POWI	Wed, Jul 28, 2004	9.70	9.70	9.35	9.52
1663	NASDAQ	POWI	Tue, Jul 27, 2004	9.56	9.79	9.34	9.76
1662	NASDAQ	POWI	Mon, Jul 26, 2004	9.70	9.95	9.39	9.61
1661	NASDAQ	POWI	Fri, Jul 23, 2004	9.94	10.15	9.65	9.67
1660	NASDAQ	POWI	Thu, Jul 22, 2004	9.98	10.06	8.97	9.96
1659	NASDAQ	POWI	Wed, Jul 21, 2004	11.12	11.12	10.59	10.61
1658	NASDAQ	POWI	Tue, Jul 20, 2004	10.81	11.05	10.55	11.02
1657	NASDAQ	POWI	Mon, Jul 19, 2004	11.00	11.01	10.69	10.74
1656	NASDAQ	POWI	Fri, Jul 16, 2004	11.45	11.49	10.86	10.91
1655	NASDAQ	POWI	Thu, Jul 15, 2004	11.11	11.52	11.11	11.37
1654	NASDAQ	POWI	Wed, Jul 14, 2004	11.20	11.33	11.03	11.11
1653	NASDAQ	POWI	Tue, Jul 13, 2004	11.64	11.64	11.33	11.39
1652	NASDAQ	POWI	Mon, Jul 12, 2004	11.25	11.65	11.14	11.63
1651	NASDAQ	POWI	Fri, Jul 9, 2004	11.14	11.44	11.10	11.43
1650	NASDAQ	POWI	Thu, Jul 8, 2004	10.88	11.21	10.72	11.06
1649	NASDAQ	POWI	Wed, Jul 7, 2004	10.97	11.35	10.78	10.84
1648	NASDAQ	POWI	Tue, Jul 6, 2004	11.35	11.40	10.94	11.01
1647	NASDAQ	POWI	Fri, Jul 2, 2004	12.00	12.20	11.30	11.53
1646	NASDAQ	POWI	Thu, Jul 1, 2004	12.28	12.60	11.93	12.08
1645	NASDAQ	POWI	Wed, Jun 30, 2004	12.32	12.50	12.09	12.45
1644	NASDAQ	POWI	Tue, Jun 29, 2004	12.02	12.44	12.02	12.31
1643	NASDAQ	POWI	Mon, Jun 28, 2004	12.23	12.32	12.01	12.08
1642	NASDAQ	POWI	Fri, Jun 25, 2004	12.07	12.43	12.07	12.27
1641	NASDAQ	POWI	Thu, Jun 24, 2004	12.30	12.43	12.05	12.08
1640	NASDAQ	POWI	Wed, Jun 23, 2004	12.19	12.43	12.12	12.33
1639	NASDAQ	POWI	Tue, Jun 22, 2004	12.11	12.32	12.07	12.32
1638	NASDAQ	POWI	Mon, Jun 21, 2004	12.38	12.46	12.05	12.08
1637	NASDAQ	POWI	Fri, Jun 18, 2004	11.94	12.39	11.89	12.37
1636	NASDAQ	POWI	Thu, Jun 17, 2004	12.44	12.59	11.98	12.04
1635	NASDAQ	POWI	Wed, Jun 16, 2004	12.89	12.90	12.47	12.57
1634	NASDAQ	POWI	Tue, Jun 15, 2004	12.59	12.95	12.56	12.81
1633	NASDAQ	POWI	Mon, Jun 14, 2004	12.94	13.00	12.25	12.48
1632	NASDAQ	POWI	Thu, Jun 10, 2004	13.33	13.33	12.82	12.97
1631	NASDAQ	POWI	Wed, Jun 9, 2004	13.31	13.39	13.19	13.25
1630	NASDAQ	POWI	Tue, Jun 8, 2004	13.41	13.49	13.30	13.42
1629	NASDAQ	POWI	Mon, Jun 7, 2004	13.06	13.50	13.06	13.50
1628	NASDAQ	POWI	Fri, Jun 4, 2004	12.99	13.24	12.87	13.01
1627	NASDAQ	POWI	Thu, Jun 3, 2004	13.32	13.32	12.62	12.66
1626	NASDAQ	POWI	Wed, Jun 2, 2004	13.60	13.69	13.20	13.38
1625	NASDAQ	POWI	Tue, Jun 1, 2004	13.72	13.82	13.49	13.63
1624	NASDAQ	POWI	Fri, May 28, 2004	13.62	13.80	13.46	13.78
1623	NASDAQ	POWI	Thu, May 27, 2004	13.85	13.94	13.44	13.65
1622	NASDAQ	POWI	Wed, May 26, 2004	13.66	13.90	13.38	13.78
1621	NASDAQ	POWI	Tue, May 25, 2004	13.16	13.75	12.97	13.71
1620	NASDAQ	POWI	Mon, May 24, 2004	13.13	13.27	13.05	13.18
1619	NASDAQ	POWI	Fri, May 21, 2004	12.83	13.09	12.76	12.97
1618	NASDAQ	POWI	Thu, May 20, 2004	12.96	13.05	12.63	12.65
1617	NASDAQ	POWI	Wed, May 19, 2004	13.05	13.38	12.83	12.92
1616	NASDAQ	POWI	Tue, May 18, 2004	12.86	12.99	12.66	12.97
1615	NASDAQ	POWI	Mon, May 17, 2004	12.69	12.86	12.52	12.58
1614	NASDAQ	POWI	Fri, May 14, 2004	13.18	13.33	12.83	12.94
1613	NASDAQ	POWI	Thu, May 13, 2004	13.28	13.56	13.01	13.24
1612	NASDAQ	POWI	Wed, May 12, 2004	13.39	13.49	12.83	13.23
1611	NASDAQ	POWI	Tue, May 11, 2004	13.15	13.56	13.07	13.53
1610	NASDAQ	POWI	Mon, May 10, 2004	12.85	13.38	12.65	13.05
1609	NASDAQ	POWI	Fri, May 7, 2004	13.45	13.80	13.40	13.68
1608	NASDAQ	POWI	Thu, May 6, 2004	13.10	13.72	12.95	13.45
1607	NASDAQ	POWI	Wed, May 5, 2004	13.29	13.64	13.04	13.26
1606	NASDAQ	POWI	Tue, May 4, 2004	12.35	13.38	12.35	13.20
1605	NASDAQ	POWI	Mon, May 3, 2004	12.38	12.43	12.07	12.32
1604	NASDAQ	POWI	Fri, Apr 30, 2004	12.73	13.00	12.25	12.32
1603	NASDAQ	POWI	Thu, Apr 29, 2004	12.91	13.17	12.64	12.73
1602	NASDAQ	POWI	Wed, Apr 28, 2004	13.38	13.47	12.92	12.99
1601	NASDAQ	POWI	Tue, Apr 27, 2004	13.98	14.02	13.37	13.37
1600	NASDAQ	POWI	Mon, Apr 26, 2004	14.65	14.87	13.95	13.98
1599	NASDAQ	POWI	Fri, Apr 23, 2004	14.46	14.91	14.36	14.72
1598	NASDAQ	POWI	Thu, Apr 22, 2004	14.88	15.00	14.40	14.51
1597	NASDAQ	POWI	Wed, Apr 21, 2004	15.10	16.43	15.07	15.85
1596	NASDAQ	POWI	Tue, Apr 20, 2004	15.01	15.25	14.50	14.53
1595	NASDAQ	POWI	Mon, Apr 19, 2004	14.75	15.11	14.45	15.03
1594	NASDAQ	POWI	Fri, Apr 16, 2004	15.01	15.15	14.69	14.78
1593	NASDAQ	POWI	Thu, Apr 15, 2004	15.68	15.68	14.96	15.10
1592	NASDAQ	POWI	Wed, Apr 14, 2004	15.43	15.74	15.35	15.51
1591	NASDAQ	POWI	Tue, Apr 13, 2004	16.27	16.33	15.33	15.49
1590	NASDAQ	POWI	Mon, Apr 12, 2004	16.05	16.57	15.91	16.21
1589	NASDAQ	POWI	Thu, Apr 8, 2004	15.20	16.45	15.12	15.92
1588	NASDAQ	POWI	Wed, Apr 7, 2004	14.74	14.93	14.65	14.85
1587	NASDAQ	POWI	Tue, Apr 6, 2004	14.90	14.90	14.64	14.75
1586	NASDAQ	POWI	Mon, Apr 5, 2004	15.13	15.22	14.91	15.20
1585	NASDAQ	POWI	Fri, Apr 2, 2004	14.95	15.62	14.85	15.15
1584	NASDAQ	POWI	Thu, Apr 1, 2004	14.66	14.88	14.58	14.72
1583	NASDAQ	POWI	Wed, Mar 31, 2004	14.58	14.93	14.43	14.62
1582	NASDAQ	POWI	Tue, Mar 30, 2004	14.55	14.75	14.43	14.67
1581	NASDAQ	POWI	Mon, Mar 29, 2004	14.45	14.63	14.37	14.54
1580	NASDAQ	POWI	Fri, Mar 26, 2004	14.40	14.65	14.25	14.37
1579	NASDAQ	POWI	Thu, Mar 25, 2004	14.26	14.50	14.23	14.40
1578	NASDAQ	POWI	Wed, Mar 24, 2004	13.98	14.24	13.78	14.14
1577	NASDAQ	POWI	Tue, Mar 23, 2004	14.41	14.50	13.76	13.99
1576	NASDAQ	POWI	Mon, Mar 22, 2004	14.21	14.46	13.99	14.27
1575	NASDAQ	POWI	Fri, Mar 19, 2004	14.88	14.88	14.22	14.30
1574	NASDAQ	POWI	Thu, Mar 18, 2004	14.75	14.93	14.53	14.80
1573	NASDAQ	POWI	Wed, Mar 17, 2004	14.38	14.75	14.33	14.72
1572	NASDAQ	POWI	Tue, Mar 16, 2004	14.23	14.63	14.14	14.33
1571	NASDAQ	POWI	Mon, Mar 15, 2004	14.29	14.39	14.00	14.23
1570	NASDAQ	POWI	Fri, Mar 12, 2004	14.71	14.94	14.23	14.38
1569	NASDAQ	POWI	Thu, Mar 11, 2004	14.46	14.74	14.29	14.62
1568	NASDAQ	POWI	Wed, Mar 10, 2004	14.58	14.80	14.47	14.56
1567	NASDAQ	POWI	Tue, Mar 9, 2004	14.77	14.83	14.52	14.62
1566	NASDAQ	POWI	Mon, Mar 8, 2004	15.28	15.63	14.77	14.80
1565	NASDAQ	POWI	Fri, Mar 5, 2004	15.03	15.35	14.95	15.15
1564	NASDAQ	POWI	Thu, Mar 4, 2004	14.79	15.33	14.79	15.18
1563	NASDAQ	POWI	Wed, Mar 3, 2004	14.80	14.83	14.41	14.80
1562	NASDAQ	POWI	Tue, Mar 2, 2004	15.09	15.14	14.80	14.81
1561	NASDAQ	POWI	Mon, Mar 1, 2004	14.65	15.14	14.57	15.13
1560	NASDAQ	POWI	Fri, Feb 27, 2004	14.88	14.92	14.59	14.74
1559	NASDAQ	POWI	Thu, Feb 26, 2004	14.00	14.92	13.70	14.82
1558	NASDAQ	POWI	Wed, Feb 25, 2004	14.10	14.23	13.94	14.01
1557	NASDAQ	POWI	Tue, Feb 24, 2004	14.23	14.49	13.90	14.08
1556	NASDAQ	POWI	Mon, Feb 23, 2004	14.49	14.51	13.98	14.27
1555	NASDAQ	POWI	Fri, Feb 20, 2004	14.48	14.75	14.00	14.41
1554	NASDAQ	POWI	Thu, Feb 19, 2004	15.39	15.43	14.42	14.50
1553	NASDAQ	POWI	Wed, Feb 18, 2004	15.02	15.37	14.98	15.12
1552	NASDAQ	POWI	Tue, Feb 17, 2004	14.50	15.08	14.45	15.08
1551	NASDAQ	POWI	Fri, Feb 13, 2004	14.62	15.04	14.28	14.28
1550	NASDAQ	POWI	Thu, Feb 12, 2004	14.70	14.80	14.42	14.55
1549	NASDAQ	POWI	Wed, Feb 11, 2004	14.55	14.85	14.45	14.67
1548	NASDAQ	POWI	Tue, Feb 10, 2004	14.76	14.85	14.32	14.60
1547	NASDAQ	POWI	Mon, Feb 9, 2004	15.17	15.26	14.69	14.73
1546	NASDAQ	POWI	Fri, Feb 6, 2004	14.43	15.18	14.32	15.04
1545	NASDAQ	POWI	Thu, Feb 5, 2004	13.73	14.00	13.54	13.84
1544	NASDAQ	POWI	Wed, Feb 4, 2004	14.03	14.08	13.61	13.61
1543	NASDAQ	POWI	Tue, Feb 3, 2004	14.58	14.69	14.05	14.14
1542	NASDAQ	POWI	Mon, Feb 2, 2004	14.70	15.03	14.55	14.59
1541	NASDAQ	POWI	Fri, Jan 30, 2004	14.74	15.15	14.58	14.75
1540	NASDAQ	POWI	Thu, Jan 29, 2004	14.75	15.13	14.50	14.79
1539	NASDAQ	POWI	Wed, Jan 28, 2004	15.18	15.28	14.59	14.59
1538	NASDAQ	POWI	Tue, Jan 27, 2004	15.38	15.38	14.95	15.05
1537	NASDAQ	POWI	Mon, Jan 26, 2004	15.88	16.13	14.98	15.37
1536	NASDAQ	POWI	Fri, Jan 23, 2004	14.70	15.59	14.37	15.40
1535	NASDAQ	POWI	Thu, Jan 22, 2004	15.57	15.71	15.06	15.58
1534	NASDAQ	POWI	Wed, Jan 21, 2004	16.23	16.25	15.38	15.38
1533	NASDAQ	POWI	Tue, Jan 20, 2004	16.01	16.60	16.00	16.19
1532	NASDAQ	POWI	Fri, Jan 16, 2004	16.35	16.38	15.80	16.03
1531	NASDAQ	POWI	Thu, Jan 15, 2004	16.47	16.94	16.15	16.15
1530	NASDAQ	POWI	Wed, Jan 14, 2004	16.25	16.72	16.18	16.60
1529	NASDAQ	POWI	Tue, Jan 13, 2004	16.54	16.63	15.87	16.01
1528	NASDAQ	POWI	Mon, Jan 12, 2004	16.38	16.53	15.58	16.53
1527	NASDAQ	POWI	Fri, Jan 9, 2004	17.28	17.28	16.68	16.72
1526	NASDAQ	POWI	Thu, Jan 8, 2004	17.47	17.66	17.05	17.34
1525	NASDAQ	POWI	Wed, Jan 7, 2004	17.00	17.45	16.80	17.45
1524	NASDAQ	POWI	Tue, Jan 6, 2004	17.17	17.57	16.98	16.99
1523	NASDAQ	POWI	Mon, Jan 5, 2004	16.77	17.34	16.72	17.29
1522	NASDAQ	POWI	Fri, Jan 2, 2004	16.75	17.16	16.63	16.68
1521	NASDAQ	POWI	Wed, Dec 31, 2003	16.93	17.13	16.66	16.73
1520	NASDAQ	POWI	Tue, Dec 30, 2003	17.08	17.20	16.80	16.88
1519	NASDAQ	POWI	Mon, Dec 29, 2003	16.63	17.08	16.63	17.04
1518	NASDAQ	POWI	Fri, Dec 26, 2003	16.64	16.72	16.57	16.62
1517	NASDAQ	POWI	Wed, Dec 24, 2003	16.58	16.64	16.45	16.58
1516	NASDAQ	POWI	Tue, Dec 23, 2003	16.14	16.84	16.14	16.60
1515	NASDAQ	POWI	Mon, Dec 22, 2003	16.27	16.32	15.95	16.15
1514	NASDAQ	POWI	Fri, Dec 19, 2003	16.77	16.79	16.22	16.25
1513	NASDAQ	POWI	Thu, Dec 18, 2003	16.45	16.95	16.41	16.60
1512	NASDAQ	POWI	Wed, Dec 17, 2003	16.59	16.66	16.19	16.41
1511	NASDAQ	POWI	Tue, Dec 16, 2003	16.20	16.79	15.80	16.55
1510	NASDAQ	POWI	Mon, Dec 15, 2003	17.53	17.65	16.18	16.29
1509	NASDAQ	POWI	Fri, Dec 12, 2003	17.23	17.37	16.58	16.93
1508	NASDAQ	POWI	Thu, Dec 11, 2003	15.64	17.43	15.64	17.30
1507	NASDAQ	POWI	Wed, Dec 10, 2003	16.42	16.83	15.46	15.71
1506	NASDAQ	POWI	Tue, Dec 9, 2003	17.30	17.50	16.30	16.44
1505	NASDAQ	POWI	Mon, Dec 8, 2003	17.34	17.43	16.87	17.29
1504	NASDAQ	POWI	Fri, Dec 5, 2003	16.72	17.58	16.63	17.36
1503	NASDAQ	POWI	Thu, Dec 4, 2003	17.89	17.94	16.67	17.23
1502	NASDAQ	POWI	Wed, Dec 3, 2003	18.64	19.01	17.89	17.90
1501	NASDAQ	POWI	Tue, Dec 2, 2003	18.40	18.91	18.30	18.63
1500	NASDAQ	POWI	Mon, Dec 1, 2003	18.36	18.80	18.13	18.44
1499	NASDAQ	POWI	Fri, Nov 28, 2003	18.01	18.20	17.91	18.11
1498	NASDAQ	POWI	Wed, Nov 26, 2003	18.10	18.35	17.79	18.11
1497	NASDAQ	POWI	Tue, Nov 25, 2003	18.20	18.23	17.78	18.03
1496	NASDAQ	POWI	Mon, Nov 24, 2003	17.41	18.08	17.30	18.08
1495	NASDAQ	POWI	Fri, Nov 21, 2003	16.86	17.32	16.64	17.15
1494	NASDAQ	POWI	Thu, Nov 20, 2003	17.03	17.54	16.65	16.84
1493	NASDAQ	POWI	Wed, Nov 19, 2003	17.11	17.30	16.94	17.19
1492	NASDAQ	POWI	Tue, Nov 18, 2003	17.19	17.75	17.08	17.08
1491	NASDAQ	POWI	Mon, Nov 17, 2003	17.31	17.43	16.68	16.96
1490	NASDAQ	POWI	Fri, Nov 14, 2003	18.49	18.53	17.23	17.66
1489	NASDAQ	POWI	Thu, Nov 13, 2003	18.45	18.75	18.02	18.40
1488	NASDAQ	POWI	Wed, Nov 12, 2003	17.80	18.60	17.80	18.55
1487	NASDAQ	POWI	Tue, Nov 11, 2003	17.74	18.13	17.35	17.86
1486	NASDAQ	POWI	Mon, Nov 10, 2003	18.63	18.64	17.75	17.77
1485	NASDAQ	POWI	Fri, Nov 7, 2003	18.86	19.05	18.48	18.67
1484	NASDAQ	POWI	Thu, Nov 6, 2003	18.58	19.03	18.27	18.73
1483	NASDAQ	POWI	Wed, Nov 5, 2003	18.39	18.61	17.93	18.58
1482	NASDAQ	POWI	Tue, Nov 4, 2003	18.76	18.84	18.38	18.43
1481	NASDAQ	POWI	Mon, Nov 3, 2003	17.75	18.81	17.67	18.76
1480	NASDAQ	POWI	Fri, Oct 31, 2003	17.75	17.97	17.40	17.47
1479	NASDAQ	POWI	Thu, Oct 30, 2003	19.45	19.46	17.75	17.77
1478	NASDAQ	POWI	Wed, Oct 29, 2003	18.58	19.12	18.51	19.00
1477	NASDAQ	POWI	Tue, Oct 28, 2003	18.13	18.76	17.90	18.76
1476	NASDAQ	POWI	Mon, Oct 27, 2003	17.00	18.12	17.00	17.70
1475	NASDAQ	POWI	Fri, Oct 24, 2003	17.04	17.24	16.75	16.95
1474	NASDAQ	POWI	Thu, Oct 23, 2003	18.38	18.40	16.78	17.15
1473	NASDAQ	POWI	Wed, Oct 22, 2003	20.00	20.00	19.06	19.13
1472	NASDAQ	POWI	Tue, Oct 21, 2003	19.23	20.35	19.17	20.13
1471	NASDAQ	POWI	Mon, Oct 20, 2003	19.28	19.44	18.69	19.05
1470	NASDAQ	POWI	Fri, Oct 17, 2003	19.95	20.24	19.21	19.29
1469	NASDAQ	POWI	Thu, Oct 16, 2003	20.06	20.13	19.82	20.01
1468	NASDAQ	POWI	Wed, Oct 15, 2003	21.34	21.38	20.07	20.15
1467	NASDAQ	POWI	Tue, Oct 14, 2003	19.50	20.96	19.45	20.95
1466	NASDAQ	POWI	Mon, Oct 13, 2003	19.09	19.61	19.09	19.59
1465	NASDAQ	POWI	Fri, Oct 10, 2003	19.29	19.35	18.90	19.01
1464	NASDAQ	POWI	Thu, Oct 9, 2003	19.75	19.75	18.91	19.24
1463	NASDAQ	POWI	Wed, Oct 8, 2003	19.68	19.75	19.01	19.30
1462	NASDAQ	POWI	Tue, Oct 7, 2003	18.38	19.98	18.33	19.84
1461	NASDAQ	POWI	Mon, Oct 6, 2003	18.51	18.73	18.18	18.47
1460	NASDAQ	POWI	Fri, Oct 3, 2003	17.53	18.71	17.51	18.50
1459	NASDAQ	POWI	Thu, Oct 2, 2003	17.11	17.53	16.66	17.02
1458	NASDAQ	POWI	Wed, Oct 1, 2003	16.65	17.13	16.65	17.11
1457	NASDAQ	POWI	Tue, Sep 30, 2003	17.14	17.24	16.62	16.62
1456	NASDAQ	POWI	Mon, Sep 29, 2003	17.16	17.63	17.16	17.30
1455	NASDAQ	POWI	Fri, Sep 26, 2003	17.14	17.55	16.95	17.15
1454	NASDAQ	POWI	Thu, Sep 25, 2003	17.71	17.93	17.21	17.28
1453	NASDAQ	POWI	Wed, Sep 24, 2003	18.63	18.63	17.50	17.52
1452	NASDAQ	POWI	Tue, Sep 23, 2003	17.94	18.78	17.94	18.65
1451	NASDAQ	POWI	Mon, Sep 22, 2003	18.12	18.14	17.63	17.79
1450	NASDAQ	POWI	Fri, Sep 19, 2003	18.30	18.68	18.23	18.65
1449	NASDAQ	POWI	Thu, Sep 18, 2003	18.10	18.48	18.01	18.37
1448	NASDAQ	POWI	Wed, Sep 17, 2003	18.31	18.33	17.97	18.25
1447	NASDAQ	POWI	Tue, Sep 16, 2003	17.59	18.31	17.59	18.31
1446	NASDAQ	POWI	Mon, Sep 15, 2003	17.51	17.84	17.23	17.59
1445	NASDAQ	POWI	Fri, Sep 12, 2003	17.42	17.67	17.22	17.54
1444	NASDAQ	POWI	Thu, Sep 11, 2003	17.44	17.58	16.76	17.51
1443	NASDAQ	POWI	Wed, Sep 10, 2003	17.53	17.65	17.24	17.38
1442	NASDAQ	POWI	Tue, Sep 9, 2003	18.20	18.38	17.87	18.30
1441	NASDAQ	POWI	Mon, Sep 8, 2003	17.48	18.45	17.46	18.17
1440	NASDAQ	POWI	Fri, Sep 5, 2003	17.17	17.55	16.98	17.30
1439	NASDAQ	POWI	Thu, Sep 4, 2003	16.00	17.30	15.98	17.20
1438	NASDAQ	POWI	Wed, Sep 3, 2003	16.17	16.27	15.95	15.95
1437	NASDAQ	POWI	Tue, Sep 2, 2003	16.23	16.41	15.99	15.99
1436	NASDAQ	POWI	Fri, Aug 29, 2003	15.87	16.22	15.85	16.12
1435	NASDAQ	POWI	Thu, Aug 28, 2003	16.17	16.18	15.71	16.00
1434	NASDAQ	POWI	Wed, Aug 27, 2003	15.60	16.23	15.47	16.09
1433	NASDAQ	POWI	Tue, Aug 26, 2003	15.58	15.70	15.38	15.66
1432	NASDAQ	POWI	Mon, Aug 25, 2003	16.04	16.09	15.57	15.75
1431	NASDAQ	POWI	Fri, Aug 22, 2003	16.23	16.45	16.00	16.04
1430	NASDAQ	POWI	Thu, Aug 21, 2003	16.03	16.04	15.65	15.95
1429	NASDAQ	POWI	Wed, Aug 20, 2003	16.00	16.00	15.74	15.94
1428	NASDAQ	POWI	Tue, Aug 19, 2003	15.96	16.15	15.71	16.01
1427	NASDAQ	POWI	Mon, Aug 18, 2003	14.83	15.99	14.74	15.95
1426	NASDAQ	POWI	Fri, Aug 15, 2003	14.53	15.00	14.51	14.84
1425	NASDAQ	POWI	Thu, Aug 14, 2003	14.53	14.94	14.23	14.60
1424	NASDAQ	POWI	Wed, Aug 13, 2003	14.49	14.86	14.42	14.54
1423	NASDAQ	POWI	Tue, Aug 12, 2003	14.03	14.58	13.98	14.46
1422	NASDAQ	POWI	Mon, Aug 11, 2003	13.66	14.04	13.62	13.98
1421	NASDAQ	POWI	Fri, Aug 8, 2003	13.82	13.91	13.48	13.66
1420	NASDAQ	POWI	Thu, Aug 7, 2003	14.01	14.05	13.52	13.62
1419	NASDAQ	POWI	Wed, Aug 6, 2003	14.21	14.31	13.88	14.00
1418	NASDAQ	POWI	Tue, Aug 5, 2003	14.58	14.68	14.23	14.31
1417	NASDAQ	POWI	Mon, Aug 4, 2003	14.43	14.68	14.24	14.50
1416	NASDAQ	POWI	Fri, Aug 1, 2003	14.41	14.61	14.00	14.43
1415	NASDAQ	POWI	Thu, Jul 31, 2003	14.16	14.59	14.00	14.27
1414	NASDAQ	POWI	Wed, Jul 30, 2003	14.51	14.54	13.90	13.95
1413	NASDAQ	POWI	Tue, Jul 29, 2003	14.47	14.73	14.22	14.46
1412	NASDAQ	POWI	Mon, Jul 28, 2003	14.45	14.59	14.03	14.47
1411	NASDAQ	POWI	Fri, Jul 25, 2003	14.43	14.63	14.00	14.44
1410	NASDAQ	POWI	Thu, Jul 24, 2003	12.90	15.13	12.89	14.52
1409	NASDAQ	POWI	Wed, Jul 23, 2003	12.46	12.46	12.13	12.25
1408	NASDAQ	POWI	Tue, Jul 22, 2003	12.38	12.48	12.17	12.45
1407	NASDAQ	POWI	Mon, Jul 21, 2003	12.82	12.87	12.13	12.24
1406	NASDAQ	POWI	Fri, Jul 18, 2003	12.56	12.85	12.50	12.83
1405	NASDAQ	POWI	Thu, Jul 17, 2003	13.35	13.43	12.56	12.59
1404	NASDAQ	POWI	Wed, Jul 16, 2003	13.73	13.86	13.15	13.49
1403	NASDAQ	POWI	Tue, Jul 15, 2003	13.87	13.88	13.45	13.65
1402	NASDAQ	POWI	Mon, Jul 14, 2003	13.93	14.02	13.68	13.70
1401	NASDAQ	POWI	Fri, Jul 11, 2003	13.55	13.81	13.44	13.60
1400	NASDAQ	POWI	Thu, Jul 10, 2003	13.96	13.96	13.38	13.55
1399	NASDAQ	POWI	Wed, Jul 9, 2003	13.85	14.24	13.83	14.09
1398	NASDAQ	POWI	Tue, Jul 8, 2003	13.49	13.92	13.39	13.88
1397	NASDAQ	POWI	Mon, Jul 7, 2003	13.38	13.58	13.08	13.50
1396	NASDAQ	POWI	Thu, Jul 3, 2003	13.09	13.28	12.91	13.12
1395	NASDAQ	POWI	Wed, Jul 2, 2003	12.61	13.31	12.59	13.22
1394	NASDAQ	POWI	Tue, Jul 1, 2003	12.09	12.59	11.82	12.59
1393	NASDAQ	POWI	Mon, Jun 30, 2003	12.00	12.28	11.75	12.16
1392	NASDAQ	POWI	Fri, Jun 27, 2003	11.87	12.08	11.76	11.86
1391	NASDAQ	POWI	Thu, Jun 26, 2003	11.86	12.12	11.85	11.87
1390	NASDAQ	POWI	Wed, Jun 25, 2003	11.67	12.01	11.65	11.85
1389	NASDAQ	POWI	Tue, Jun 24, 2003	11.83	11.98	11.53	11.66
1388	NASDAQ	POWI	Mon, Jun 23, 2003	12.10	12.22	11.76	11.83
1387	NASDAQ	POWI	Fri, Jun 20, 2003	12.22	12.32	12.02	12.21
1386	NASDAQ	POWI	Thu, Jun 19, 2003	12.71	12.94	12.07	12.23
1385	NASDAQ	POWI	Wed, Jun 18, 2003	12.06	12.84	12.00	12.79
1384	NASDAQ	POWI	Tue, Jun 17, 2003	12.20	12.25	11.98	12.15
1383	NASDAQ	POWI	Mon, Jun 16, 2003	11.85	12.23	11.80	12.16
1382	NASDAQ	POWI	Fri, Jun 13, 2003	12.39	12.55	11.76	11.77
1381	NASDAQ	POWI	Thu, Jun 12, 2003	12.13	12.58	11.92	12.50
1380	NASDAQ	POWI	Wed, Jun 11, 2003	12.27	12.31	11.67	12.11
1379	NASDAQ	POWI	Tue, Jun 10, 2003	12.31	12.67	12.31	12.63
1378	NASDAQ	POWI	Mon, Jun 9, 2003	12.70	12.75	12.13	12.33
1377	NASDAQ	POWI	Fri, Jun 6, 2003	13.51	14.03	12.70	12.90
1376	NASDAQ	POWI	Thu, Jun 5, 2003	12.70	13.46	12.56	13.40
1375	NASDAQ	POWI	Wed, Jun 4, 2003	12.78	12.95	12.65	12.82
1374	NASDAQ	POWI	Tue, Jun 3, 2003	12.93	13.21	12.50	12.79
1373	NASDAQ	POWI	Mon, Jun 2, 2003	13.36	13.47	12.81	12.91
1372	NASDAQ	POWI	Fri, May 30, 2003	12.95	13.35	12.83	13.33
1371	NASDAQ	POWI	Thu, May 29, 2003	12.50	13.13	12.48	12.88
1370	NASDAQ	POWI	Wed, May 28, 2003	12.52	12.91	12.22	12.46
1369	NASDAQ	POWI	Tue, May 27, 2003	11.83	12.52	11.83	12.48
1368	NASDAQ	POWI	Fri, May 23, 2003	11.80	11.92	11.64	11.86
1367	NASDAQ	POWI	Thu, May 22, 2003	11.66	11.87	11.41	11.84
1366	NASDAQ	POWI	Wed, May 21, 2003	11.50	11.65	11.28	11.61
1365	NASDAQ	POWI	Tue, May 20, 2003	11.70	11.70	11.20	11.44
1364	NASDAQ	POWI	Mon, May 19, 2003	12.10	12.34	11.70	11.76
1363	NASDAQ	POWI	Fri, May 16, 2003	12.31	12.76	12.09	12.33
1362	NASDAQ	POWI	Thu, May 15, 2003	12.41	12.55	12.35	12.47
1361	NASDAQ	POWI	Wed, May 14, 2003	12.51	12.55	12.26	12.39
1360	NASDAQ	POWI	Tue, May 13, 2003	12.55	12.69	12.35	12.53
1359	NASDAQ	POWI	Mon, May 12, 2003	12.09	12.63	11.98	12.62
1358	NASDAQ	POWI	Fri, May 9, 2003	11.51	12.16	11.38	12.07
1357	NASDAQ	POWI	Thu, May 8, 2003	11.65	11.71	11.43	11.50
1356	NASDAQ	POWI	Wed, May 7, 2003	11.81	12.13	11.66	11.73
1355	NASDAQ	POWI	Tue, May 6, 2003	12.04	12.22	11.81	12.12
1354	NASDAQ	POWI	Mon, May 5, 2003	11.50	12.12	11.47	12.08
1353	NASDAQ	POWI	Fri, May 2, 2003	11.12	11.50	10.98	11.47
1352	NASDAQ	POWI	Thu, May 1, 2003	11.02	11.18	10.72	11.06
1351	NASDAQ	POWI	Wed, Apr 30, 2003	11.00	11.17	10.73	11.07
1350	NASDAQ	POWI	Tue, Apr 29, 2003	10.75	11.29	10.71	11.11
1349	NASDAQ	POWI	Mon, Apr 28, 2003	10.70	10.86	10.58	10.65
1348	NASDAQ	POWI	Fri, Apr 25, 2003	10.93	11.06	10.58	10.62
1347	NASDAQ	POWI	Thu, Apr 24, 2003	10.89	11.16	10.70	11.06
1346	NASDAQ	POWI	Wed, Apr 23, 2003	11.02	11.25	10.82	11.23
1345	NASDAQ	POWI	Tue, Apr 22, 2003	11.00	11.22	10.78	11.04
1344	NASDAQ	POWI	Mon, Apr 21, 2003	11.00	11.13	10.66	11.06
1343	NASDAQ	POWI	Thu, Apr 17, 2003	10.71	11.06	10.60	11.02
1342	NASDAQ	POWI	Wed, Apr 16, 2003	10.90	10.96	10.60	10.60
1341	NASDAQ	POWI	Tue, Apr 15, 2003	10.21	10.94	10.01	10.61
1340	NASDAQ	POWI	Mon, Apr 14, 2003	9.88	10.26	9.72	10.26
1339	NASDAQ	POWI	Fri, Apr 11, 2003	10.03	10.18	9.64	9.83
1338	NASDAQ	POWI	Thu, Apr 10, 2003	9.99	10.01	9.76	9.93
1337	NASDAQ	POWI	Wed, Apr 9, 2003	9.90	10.10	9.83	9.90
1336	NASDAQ	POWI	Tue, Apr 8, 2003	10.78	10.78	9.77	9.80
1335	NASDAQ	POWI	Mon, Apr 7, 2003	10.80	11.36	10.75	10.79
1334	NASDAQ	POWI	Fri, Apr 4, 2003	10.76	11.05	10.42	10.52
1333	NASDAQ	POWI	Thu, Apr 3, 2003	10.97	11.28	10.63	10.75
1332	NASDAQ	POWI	Wed, Apr 2, 2003	10.67	11.13	10.63	11.01
1331	NASDAQ	POWI	Tue, Apr 1, 2003	10.38	10.54	10.20	10.50
1330	NASDAQ	POWI	Mon, Mar 31, 2003	10.88	10.88	10.24	10.37
1329	NASDAQ	POWI	Fri, Mar 28, 2003	11.29	11.29	10.89	11.00
1328	NASDAQ	POWI	Thu, Mar 27, 2003	11.23	11.43	11.13	11.30
1327	NASDAQ	POWI	Wed, Mar 26, 2003	11.45	11.50	11.24	11.36
1326	NASDAQ	POWI	Tue, Mar 25, 2003	11.23	11.54	11.12	11.46
1325	NASDAQ	POWI	Mon, Mar 24, 2003	11.43	11.55	11.03	11.25
1324	NASDAQ	POWI	Fri, Mar 21, 2003	11.40	12.10	10.58	11.93
1323	NASDAQ	POWI	Thu, Mar 20, 2003	11.44	11.49	11.11	11.28
1322	NASDAQ	POWI	Wed, Mar 19, 2003	11.62	11.69	11.03	11.50
1321	NASDAQ	POWI	Tue, Mar 18, 2003	11.42	11.74	11.29	11.66
1320	NASDAQ	POWI	Mon, Mar 17, 2003	10.75	11.61	10.71	11.44
1319	NASDAQ	POWI	Fri, Mar 14, 2003	10.88	11.08	10.81	10.97
1318	NASDAQ	POWI	Thu, Mar 13, 2003	9.91	10.98	9.91	10.96
1317	NASDAQ	POWI	Wed, Mar 12, 2003	9.46	9.81	9.38	9.80
1316	NASDAQ	POWI	Tue, Mar 11, 2003	9.72	9.72	9.25	9.45
1315	NASDAQ	POWI	Mon, Mar 10, 2003	9.75	9.90	9.65	9.70
1314	NASDAQ	POWI	Fri, Mar 7, 2003	10.17	10.17	9.59	9.82
1313	NASDAQ	POWI	Thu, Mar 6, 2003	10.35	10.38	10.21	10.23
1312	NASDAQ	POWI	Wed, Mar 5, 2003	10.21	10.43	10.13	10.37
1311	NASDAQ	POWI	Tue, Mar 4, 2003	10.23	10.33	10.05	10.21
1310	NASDAQ	POWI	Mon, Mar 3, 2003	10.50	10.65	10.03	10.20
1309	NASDAQ	POWI	Fri, Feb 28, 2003	10.33	10.54	10.20	10.42
1308	NASDAQ	POWI	Thu, Feb 27, 2003	10.50	10.63	10.13	10.30
1307	NASDAQ	POWI	Wed, Feb 26, 2003	11.38	11.71	10.31	10.33
1306	NASDAQ	POWI	Tue, Feb 25, 2003	10.72	11.30	10.55	11.26
1305	NASDAQ	POWI	Mon, Feb 24, 2003	10.88	11.00	10.68	10.76
1304	NASDAQ	POWI	Fri, Feb 21, 2003	10.78	10.99	10.68	10.92
1303	NASDAQ	POWI	Thu, Feb 20, 2003	10.64	11.01	10.64	10.95
1302	NASDAQ	POWI	Wed, Feb 19, 2003	10.70	10.95	10.46	10.63
1301	NASDAQ	POWI	Tue, Feb 18, 2003	10.66	10.80	10.55	10.70
1300	NASDAQ	POWI	Fri, Feb 14, 2003	10.38	10.80	10.37	10.64
1299	NASDAQ	POWI	Thu, Feb 13, 2003	10.31	10.47	10.00	10.38
1298	NASDAQ	POWI	Wed, Feb 12, 2003	10.47	10.63	10.21	10.28
1297	NASDAQ	POWI	Tue, Feb 11, 2003	10.61	10.69	10.46	10.50
1296	NASDAQ	POWI	Mon, Feb 10, 2003	10.14	10.80	10.03	10.58
1295	NASDAQ	POWI	Fri, Feb 7, 2003	10.57	10.75	10.05	10.13
1294	NASDAQ	POWI	Thu, Feb 6, 2003	10.58	10.82	10.35	10.55
1293	NASDAQ	POWI	Wed, Feb 5, 2003	10.88	11.38	10.50	10.60
1292	NASDAQ	POWI	Tue, Feb 4, 2003	10.16	11.02	10.15	10.86
1291	NASDAQ	POWI	Mon, Feb 3, 2003	10.80	10.98	10.37	10.44
1290	NASDAQ	POWI	Fri, Jan 31, 2003	10.30	11.03	10.00	10.81
1289	NASDAQ	POWI	Thu, Jan 30, 2003	10.90	11.05	10.40	10.44
1288	NASDAQ	POWI	Wed, Jan 29, 2003	11.23	11.23	10.60	10.87
1287	NASDAQ	POWI	Tue, Jan 28, 2003	10.82	11.45	10.82	11.27
1286	NASDAQ	POWI	Mon, Jan 27, 2003	10.48	10.98	10.38	10.80
1285	NASDAQ	POWI	Fri, Jan 24, 2003	9.97	11.34	9.88	10.61
1284	NASDAQ	POWI	Thu, Jan 23, 2003	9.06	9.41	8.89	9.19
1283	NASDAQ	POWI	Wed, Jan 22, 2003	8.85	9.20	8.81	8.96
1282	NASDAQ	POWI	Tue, Jan 21, 2003	8.98	9.19	8.71	8.90
1281	NASDAQ	POWI	Fri, Jan 17, 2003	9.25	9.26	8.94	8.95
1280	NASDAQ	POWI	Thu, Jan 16, 2003	9.63	9.80	9.19	9.36
1279	NASDAQ	POWI	Wed, Jan 15, 2003	9.82	9.82	9.50	9.62
1278	NASDAQ	POWI	Tue, Jan 14, 2003	9.58	9.96	9.48	9.82
1277	NASDAQ	POWI	Mon, Jan 13, 2003	9.49	9.78	9.34	9.65
1276	NASDAQ	POWI	Fri, Jan 10, 2003	9.17	9.62	9.08	9.48
1275	NASDAQ	POWI	Thu, Jan 9, 2003	8.94	9.80	8.93	9.40
1274	NASDAQ	POWI	Wed, Jan 8, 2003	9.32	9.32	8.67	8.88
1273	NASDAQ	POWI	Tue, Jan 7, 2003	9.39	9.69	9.32	9.35
1272	NASDAQ	POWI	Mon, Jan 6, 2003	9.09	9.68	9.09	9.46
1271	NASDAQ	POWI	Fri, Jan 3, 2003	9.13	9.27	9.00	9.13
1270	NASDAQ	POWI	Thu, Jan 2, 2003	8.56	9.16	8.56	9.14
1269	NASDAQ	POWI	Tue, Dec 31, 2002	8.56	8.85	8.50	8.50
1268	NASDAQ	POWI	Mon, Dec 30, 2002	8.58	8.88	8.50	8.50
1267	NASDAQ	POWI	Fri, Dec 27, 2002	8.54	8.75	8.50	8.58
1266	NASDAQ	POWI	Thu, Dec 26, 2002	8.56	8.91	8.50	8.57
1265	NASDAQ	POWI	Tue, Dec 24, 2002	8.61	8.73	8.50	8.50
1264	NASDAQ	POWI	Mon, Dec 23, 2002	8.74	9.13	8.59	8.63
1263	NASDAQ	POWI	Fri, Dec 20, 2002	9.06	9.22	8.59	8.76
1262	NASDAQ	POWI	Thu, Dec 19, 2002	9.30	9.63	8.91	9.00
1261	NASDAQ	POWI	Wed, Dec 18, 2002	9.72	9.72	9.15	9.25
1260	NASDAQ	POWI	Tue, Dec 17, 2002	9.88	9.93	9.62	9.80
1259	NASDAQ	POWI	Mon, Dec 16, 2002	9.31	9.87	9.31	9.85
1258	NASDAQ	POWI	Fri, Dec 13, 2002	9.42	9.49	9.21	9.30
1257	NASDAQ	POWI	Thu, Dec 12, 2002	9.50	9.80	9.23	9.51
1256	NASDAQ	POWI	Wed, Dec 11, 2002	9.35	9.76	9.16	9.41
1255	NASDAQ	POWI	Tue, Dec 10, 2002	8.92	9.48	8.83	9.41
1254	NASDAQ	POWI	Mon, Dec 9, 2002	8.95	8.97	8.48	8.86
1253	NASDAQ	POWI	Fri, Dec 6, 2002	9.04	9.29	8.81	9.08
1252	NASDAQ	POWI	Thu, Dec 5, 2002	9.22	9.41	8.81	9.15
1251	NASDAQ	POWI	Wed, Dec 4, 2002	9.95	9.98	8.90	9.13
1250	NASDAQ	POWI	Tue, Dec 3, 2002	10.30	10.30	9.73	9.99
1249	NASDAQ	POWI	Mon, Dec 2, 2002	10.23	10.74	10.23	10.38
1248	NASDAQ	POWI	Fri, Nov 29, 2002	10.55	10.64	10.13	10.23
1247	NASDAQ	POWI	Wed, Nov 27, 2002	10.17	10.56	10.12	10.54
1246	NASDAQ	POWI	Tue, Nov 26, 2002	10.48	10.52	9.96	10.05
1245	NASDAQ	POWI	Mon, Nov 25, 2002	10.50	10.82	10.37	10.64
1244	NASDAQ	POWI	Fri, Nov 22, 2002	10.44	10.63	10.21	10.53
1243	NASDAQ	POWI	Thu, Nov 21, 2002	9.89	10.89	9.89	10.52
1242	NASDAQ	POWI	Wed, Nov 20, 2002	9.41	10.00	9.41	9.89
1241	NASDAQ	POWI	Tue, Nov 19, 2002	9.50	9.57	9.30	9.37
1240	NASDAQ	POWI	Mon, Nov 18, 2002	9.44	9.85	9.44	9.60
1239	NASDAQ	POWI	Fri, Nov 15, 2002	8.95	9.52	8.80	9.46
1238	NASDAQ	POWI	Thu, Nov 14, 2002	8.63	9.00	8.55	8.99
1237	NASDAQ	POWI	Wed, Nov 13, 2002	8.24	8.94	8.00	8.56
1236	NASDAQ	POWI	Tue, Nov 12, 2002	8.10	8.65	8.05	8.21
1235	NASDAQ	POWI	Mon, Nov 11, 2002	8.86	8.88	8.04	8.09
1234	NASDAQ	POWI	Fri, Nov 8, 2002	9.02	9.17	8.75	8.87
1233	NASDAQ	POWI	Thu, Nov 7, 2002	9.60	9.68	8.72	9.00
1232	NASDAQ	POWI	Wed, Nov 6, 2002	9.38	9.78	9.05	9.75
1231	NASDAQ	POWI	Tue, Nov 5, 2002	9.37	9.40	8.76	9.40
1230	NASDAQ	POWI	Mon, Nov 4, 2002	9.31	9.80	9.24	9.40
1229	NASDAQ	POWI	Fri, Nov 1, 2002	8.83	9.25	8.54	9.23
1228	NASDAQ	POWI	Thu, Oct 31, 2002	8.96	9.01	8.49	8.82
1227	NASDAQ	POWI	Wed, Oct 30, 2002	8.48	9.10	8.45	8.90
1226	NASDAQ	POWI	Tue, Oct 29, 2002	8.67	8.87	8.11	8.52
1225	NASDAQ	POWI	Mon, Oct 28, 2002	8.50	9.25	8.47	8.69
1224	NASDAQ	POWI	Fri, Oct 25, 2002	7.92	8.48	7.87	8.48
1223	NASDAQ	POWI	Thu, Oct 24, 2002	7.11	8.40	7.11	7.91
1222	NASDAQ	POWI	Wed, Oct 23, 2002	6.63	6.70	6.55	6.63
1221	NASDAQ	POWI	Tue, Oct 22, 2002	7.12	7.12	6.63	6.72
1220	NASDAQ	POWI	Mon, Oct 21, 2002	7.01	7.27	6.68	7.15
1219	NASDAQ	POWI	Fri, Oct 18, 2002	6.44	7.22	6.30	6.99
1218	NASDAQ	POWI	Thu, Oct 17, 2002	6.07	6.50	6.07	6.44
1217	NASDAQ	POWI	Wed, Oct 16, 2002	5.95	6.22	5.95	6.00
1216	NASDAQ	POWI	Tue, Oct 15, 2002	6.23	6.58	6.23	6.54
1215	NASDAQ	POWI	Mon, Oct 14, 2002	5.79	6.24	5.79	6.18
1214	NASDAQ	POWI	Fri, Oct 11, 2002	5.99	6.20	5.76	5.84
1213	NASDAQ	POWI	Thu, Oct 10, 2002	5.08	6.21	5.06	5.70
1212	NASDAQ	POWI	Wed, Oct 9, 2002	5.08	5.49	5.03	5.06
1211	NASDAQ	POWI	Tue, Oct 8, 2002	5.12	5.25	4.98	5.16
1210	NASDAQ	POWI	Mon, Oct 7, 2002	4.95	5.16	4.95	5.08
1209	NASDAQ	POWI	Fri, Oct 4, 2002	5.50	5.58	5.05	5.08
1208	NASDAQ	POWI	Thu, Oct 3, 2002	6.25	6.25	5.45	5.50
1207	NASDAQ	POWI	Wed, Oct 2, 2002	6.24	6.38	6.04	6.33
1206	NASDAQ	POWI	Tue, Oct 1, 2002	6.08	6.44	5.73	6.24
1205	NASDAQ	POWI	Mon, Sep 30, 2002	6.04	6.23	5.85	6.10
1204	NASDAQ	POWI	Fri, Sep 27, 2002	5.90	6.37	5.90	6.05
1203	NASDAQ	POWI	Thu, Sep 26, 2002	6.08	6.20	5.61	5.89
1202	NASDAQ	POWI	Wed, Sep 25, 2002	5.72	6.00	5.68	5.90
1201	NASDAQ	POWI	Tue, Sep 24, 2002	5.31	5.90	5.26	5.55
1200	NASDAQ	POWI	Mon, Sep 23, 2002	5.47	5.63	5.26	5.49
1199	NASDAQ	POWI	Fri, Sep 20, 2002	5.93	6.00	5.50	5.52
1198	NASDAQ	POWI	Thu, Sep 19, 2002	5.72	5.96	5.53	5.53
1197	NASDAQ	POWI	Wed, Sep 18, 2002	6.05	6.18	5.60	5.73
1196	NASDAQ	POWI	Tue, Sep 17, 2002	6.29	6.48	5.93	6.08
1195	NASDAQ	POWI	Mon, Sep 16, 2002	6.55	6.70	6.23	6.25
1194	NASDAQ	POWI	Fri, Sep 13, 2002	6.80	7.10	6.53	6.56
1193	NASDAQ	POWI	Thu, Sep 12, 2002	6.93	7.00	6.78	6.87
1192	NASDAQ	POWI	Wed, Sep 11, 2002	7.10	7.25	7.03	7.07
1191	NASDAQ	POWI	Tue, Sep 10, 2002	6.79	7.20	6.65	7.10
1190	NASDAQ	POWI	Mon, Sep 9, 2002	6.51	6.80	6.44	6.74
1189	NASDAQ	POWI	Fri, Sep 6, 2002	6.56	6.90	6.49	6.50
1188	NASDAQ	POWI	Thu, Sep 5, 2002	6.65	6.75	6.25	6.38
1187	NASDAQ	POWI	Wed, Sep 4, 2002	6.70	6.90	6.55	6.75
1186	NASDAQ	POWI	Tue, Sep 3, 2002	7.03	7.03	6.60	6.67
1185	NASDAQ	POWI	Fri, Aug 30, 2002	6.95	7.20	6.92	7.14
1184	NASDAQ	POWI	Thu, Aug 29, 2002	7.31	7.45	6.95	6.97
1183	NASDAQ	POWI	Wed, Aug 28, 2002	7.72	7.72	7.26	7.35
1182	NASDAQ	POWI	Tue, Aug 27, 2002	8.05	8.20	7.71	7.74
1181	NASDAQ	POWI	Mon, Aug 26, 2002	8.15	8.23	7.68	8.04
1180	NASDAQ	POWI	Fri, Aug 23, 2002	8.84	8.84	8.10	8.15
1179	NASDAQ	POWI	Thu, Aug 22, 2002	8.63	8.93	8.48	8.89
1178	NASDAQ	POWI	Wed, Aug 21, 2002	8.80	8.87	8.35	8.74
1177	NASDAQ	POWI	Tue, Aug 20, 2002	8.83	9.05	8.36	8.51
1176	NASDAQ	POWI	Mon, Aug 19, 2002	8.04	9.46	8.03	9.20
1175	NASDAQ	POWI	Fri, Aug 16, 2002	7.24	8.56	7.20	8.01
1174	NASDAQ	POWI	Thu, Aug 15, 2002	6.91	7.83	6.85	7.38
1173	NASDAQ	POWI	Wed, Aug 14, 2002	6.53	7.02	6.25	6.90
1172	NASDAQ	POWI	Tue, Aug 13, 2002	6.50	7.06	6.44	6.52
1171	NASDAQ	POWI	Mon, Aug 12, 2002	6.65	6.67	6.22	6.50
1170	NASDAQ	POWI	Fri, Aug 9, 2002	6.70	6.84	6.47	6.66
1169	NASDAQ	POWI	Thu, Aug 8, 2002	6.62	7.04	6.50	6.95
1168	NASDAQ	POWI	Wed, Aug 7, 2002	6.58	6.90	6.11	6.70
1167	NASDAQ	POWI	Tue, Aug 6, 2002	6.18	6.68	6.13	6.35
1166	NASDAQ	POWI	Mon, Aug 5, 2002	6.81	6.81	5.83	5.95
1165	NASDAQ	POWI	Fri, Aug 2, 2002	7.00	7.01	6.61	6.80
1164	NASDAQ	POWI	Thu, Aug 1, 2002	7.40	7.60	6.83	7.02
1163	NASDAQ	POWI	Wed, Jul 31, 2002	7.84	7.85	7.25	7.45
1162	NASDAQ	POWI	Tue, Jul 30, 2002	7.55	7.91	7.38	7.91
1161	NASDAQ	POWI	Mon, Jul 29, 2002	7.51	7.75	7.19	7.47
1160	NASDAQ	POWI	Fri, Jul 26, 2002	7.38	7.72	7.11	7.20
1159	NASDAQ	POWI	Thu, Jul 25, 2002	8.50	8.53	7.14	7.38
1158	NASDAQ	POWI	Wed, Jul 24, 2002	8.41	9.05	8.04	8.86
1157	NASDAQ	POWI	Tue, Jul 23, 2002	8.78	9.11	8.34	8.42
1156	NASDAQ	POWI	Mon, Jul 22, 2002	9.03	9.68	8.62	8.80
1155	NASDAQ	POWI	Fri, Jul 19, 2002	9.25	9.57	8.88	9.09
1154	NASDAQ	POWI	Thu, Jul 18, 2002	9.84	9.86	9.25	9.33
1153	NASDAQ	POWI	Wed, Jul 17, 2002	9.56	10.26	9.55	9.75
1152	NASDAQ	POWI	Tue, Jul 16, 2002	8.90	9.75	8.76	9.36
1151	NASDAQ	POWI	Mon, Jul 15, 2002	8.68	9.05	8.24	8.90
1150	NASDAQ	POWI	Fri, Jul 12, 2002	8.30	9.11	8.10	8.73
1149	NASDAQ	POWI	Thu, Jul 11, 2002	7.96	8.11	7.75	8.06
1148	NASDAQ	POWI	Wed, Jul 10, 2002	8.27	8.35	7.92	8.00
1147	NASDAQ	POWI	Tue, Jul 9, 2002	8.41	8.69	8.12	8.12
1146	NASDAQ	POWI	Mon, Jul 8, 2002	8.85	9.10	8.43	8.48
1145	NASDAQ	POWI	Fri, Jul 5, 2002	8.09	9.02	8.09	8.90
1144	NASDAQ	POWI	Wed, Jul 3, 2002	8.30	8.56	7.87	8.03
1143	NASDAQ	POWI	Tue, Jul 2, 2002	8.79	8.79	8.25	8.29
1142	NASDAQ	POWI	Mon, Jul 1, 2002	9.13	9.30	8.77	8.80
1141	NASDAQ	POWI	Fri, Jun 28, 2002	9.07	9.51	8.87	9.06
1140	NASDAQ	POWI	Thu, Jun 27, 2002	8.71	9.15	8.52	9.01
1139	NASDAQ	POWI	Wed, Jun 26, 2002	7.83	8.64	7.65	8.53
1138	NASDAQ	POWI	Tue, Jun 25, 2002	9.16	9.73	8.19	8.19
1137	NASDAQ	POWI	Mon, Jun 24, 2002	10.00	10.01	9.00	9.14
1136	NASDAQ	POWI	Fri, Jun 21, 2002	10.61	10.68	9.73	9.99
1135	NASDAQ	POWI	Thu, Jun 20, 2002	10.60	10.79	10.13	10.24
1134	NASDAQ	POWI	Wed, Jun 19, 2002	10.98	11.15	10.41	10.61
1133	NASDAQ	POWI	Tue, Jun 18, 2002	10.87	11.57	10.75	11.38
1132	NASDAQ	POWI	Mon, Jun 17, 2002	10.00	11.12	9.93	10.97
1131	NASDAQ	POWI	Fri, Jun 14, 2002	9.50	10.00	9.19	9.97
1130	NASDAQ	POWI	Thu, Jun 13, 2002	9.60	10.11	9.26	9.68
1129	NASDAQ	POWI	Wed, Jun 12, 2002	9.36	9.93	9.25	9.55
1128	NASDAQ	POWI	Tue, Jun 11, 2002	10.22	10.25	9.36	9.48
1127	NASDAQ	POWI	Mon, Jun 10, 2002	10.03	10.20	9.57	9.92
1126	NASDAQ	POWI	Fri, Jun 7, 2002	9.80	10.00	9.20	9.95
1125	NASDAQ	POWI	Thu, Jun 6, 2002	10.85	10.87	9.88	9.93
1124	NASDAQ	POWI	Wed, Jun 5, 2002	10.63	10.98	10.08	10.98
1123	NASDAQ	POWI	Tue, Jun 4, 2002	10.36	10.96	10.14	10.70
1122	NASDAQ	POWI	Mon, Jun 3, 2002	11.42	11.42	10.32	10.36
1121	NASDAQ	POWI	Fri, May 31, 2002	11.32	11.59	11.14	11.28
1120	NASDAQ	POWI	Thu, May 30, 2002	11.22	11.29	11.04	11.27
1119	NASDAQ	POWI	Wed, May 29, 2002	11.21	11.34	11.00	11.34
1118	NASDAQ	POWI	Tue, May 28, 2002	11.51	11.61	10.90	11.52
1117	NASDAQ	POWI	Fri, May 24, 2002	11.99	11.99	11.46	11.46
1116	NASDAQ	POWI	Thu, May 23, 2002	11.88	12.08	11.64	12.00
1115	NASDAQ	POWI	Wed, May 22, 2002	12.34	12.35	11.75	11.88
1114	NASDAQ	POWI	Tue, May 21, 2002	12.36	12.59	11.98	12.40
1113	NASDAQ	POWI	Mon, May 20, 2002	12.20	12.50	12.09	12.38
1112	NASDAQ	POWI	Fri, May 17, 2002	12.51	12.63	12.18	12.38
1111	NASDAQ	POWI	Thu, May 16, 2002	12.50	12.75	12.07	12.18
1110	NASDAQ	POWI	Wed, May 15, 2002	12.01	12.95	11.88	12.65
1109	NASDAQ	POWI	Tue, May 14, 2002	11.25	12.50	11.22	12.42
1108	NASDAQ	POWI	Mon, May 13, 2002	10.20	11.24	10.06	11.24
1107	NASDAQ	POWI	Fri, May 10, 2002	10.53	10.65	9.76	10.10
1106	NASDAQ	POWI	Thu, May 9, 2002	10.60	10.82	10.38	10.44
1105	NASDAQ	POWI	Wed, May 8, 2002	10.11	10.85	10.10	10.70
1104	NASDAQ	POWI	Tue, May 7, 2002	9.82	10.10	9.48	9.78
1103	NASDAQ	POWI	Mon, May 6, 2002	10.57	10.61	9.70	9.71
1102	NASDAQ	POWI	Fri, May 3, 2002	10.66	10.66	10.13	10.28
1101	NASDAQ	POWI	Thu, May 2, 2002	10.98	11.05	10.54	10.60
1100	NASDAQ	POWI	Wed, May 1, 2002	10.51	11.05	10.25	10.93
1099	NASDAQ	POWI	Tue, Apr 30, 2002	9.83	10.75	9.83	10.58
1098	NASDAQ	POWI	Mon, Apr 29, 2002	9.63	10.18	9.63	9.75
1097	NASDAQ	POWI	Fri, Apr 26, 2002	9.38	10.32	9.38	9.82
1096	NASDAQ	POWI	Thu, Apr 25, 2002	8.91	9.22	8.82	9.15
1095	NASDAQ	POWI	Wed, Apr 24, 2002	9.19	9.36	8.88	8.89
1094	NASDAQ	POWI	Tue, Apr 23, 2002	9.28	9.48	9.13	9.19
1093	NASDAQ	POWI	Mon, Apr 22, 2002	9.56	9.57	9.24	9.26
1092	NASDAQ	POWI	Fri, Apr 19, 2002	9.87	9.91	9.59	9.60
1091	NASDAQ	POWI	Thu, Apr 18, 2002	9.91	9.91	9.61	9.81
1090	NASDAQ	POWI	Wed, Apr 17, 2002	10.30	10.30	9.80	9.92
1089	NASDAQ	POWI	Tue, Apr 16, 2002	9.24	10.13	9.15	10.09
1088	NASDAQ	POWI	Mon, Apr 15, 2002	9.04	9.23	8.72	9.12
1087	NASDAQ	POWI	Fri, Apr 12, 2002	8.43	9.00	8.40	8.96
1086	NASDAQ	POWI	Thu, Apr 11, 2002	8.84	8.84	8.35	8.42
1085	NASDAQ	POWI	Wed, Apr 10, 2002	8.61	8.91	8.47	8.88
1084	NASDAQ	POWI	Tue, Apr 9, 2002	8.94	8.94	8.50	8.67
1083	NASDAQ	POWI	Mon, Apr 8, 2002	9.01	9.01	8.78	8.80
1082	NASDAQ	POWI	Fri, Apr 5, 2002	9.37	9.37	9.02	9.03
1081	NASDAQ	POWI	Thu, Apr 4, 2002	9.32	9.50	9.24	9.34
1080	NASDAQ	POWI	Wed, Apr 3, 2002	9.44	9.45	9.28	9.30
1079	NASDAQ	POWI	Tue, Apr 2, 2002	9.50	9.52	9.27	9.47
1078	NASDAQ	POWI	Mon, Apr 1, 2002	9.43	9.64	8.86	9.56
1077	NASDAQ	POWI	Thu, Mar 28, 2002	9.39	9.73	9.31	9.53
1076	NASDAQ	POWI	Wed, Mar 27, 2002	9.17	9.48	9.03	9.48
1075	NASDAQ	POWI	Tue, Mar 26, 2002	9.38	9.50	9.10	9.18
1074	NASDAQ	POWI	Mon, Mar 25, 2002	9.38	9.46	9.25	9.33
1073	NASDAQ	POWI	Fri, Mar 22, 2002	9.87	9.91	9.38	9.39
1072	NASDAQ	POWI	Thu, Mar 21, 2002	9.44	9.90	9.26	9.86
1071	NASDAQ	POWI	Wed, Mar 20, 2002	9.55	9.65	9.36	9.38
1070	NASDAQ	POWI	Tue, Mar 19, 2002	9.88	9.93	9.62	9.75
1069	NASDAQ	POWI	Mon, Mar 18, 2002	9.60	9.90	9.59	9.73
1068	NASDAQ	POWI	Fri, Mar 15, 2002	9.13	9.58	9.00	9.58
1067	NASDAQ	POWI	Thu, Mar 14, 2002	9.05	9.36	9.03	9.20
1066	NASDAQ	POWI	Wed, Mar 13, 2002	9.51	9.51	9.04	9.07
1065	NASDAQ	POWI	Tue, Mar 12, 2002	9.70	9.88	9.28	9.55
1064	NASDAQ	POWI	Mon, Mar 11, 2002	9.92	10.12	9.58	9.84
1063	NASDAQ	POWI	Fri, Mar 8, 2002	9.38	9.97	9.38	9.93
1062	NASDAQ	POWI	Thu, Mar 7, 2002	9.54	9.93	9.27	9.33
1061	NASDAQ	POWI	Wed, Mar 6, 2002	9.49	9.50	9.02	9.47
1060	NASDAQ	POWI	Tue, Mar 5, 2002	8.98	9.57	8.98	9.47
1059	NASDAQ	POWI	Mon, Mar 4, 2002	8.31	9.25	8.26	8.99
1058	NASDAQ	POWI	Fri, Mar 1, 2002	7.92	8.31	7.84	8.26
1057	NASDAQ	POWI	Thu, Feb 28, 2002	8.16	8.16	7.68	7.87
1056	NASDAQ	POWI	Wed, Feb 27, 2002	8.30	8.52	8.08	8.08
1055	NASDAQ	POWI	Tue, Feb 26, 2002	8.35	8.48	7.83	8.23
1054	NASDAQ	POWI	Mon, Feb 25, 2002	7.75	8.34	7.75	8.22
1053	NASDAQ	POWI	Fri, Feb 22, 2002	7.50	7.87	7.45	7.75
1052	NASDAQ	POWI	Thu, Feb 21, 2002	7.80	7.85	7.00	7.41
1051	NASDAQ	POWI	Wed, Feb 20, 2002	8.03	8.13	7.60	7.83
1050	NASDAQ	POWI	Tue, Feb 19, 2002	8.75	8.75	7.94	7.98
1049	NASDAQ	POWI	Fri, Feb 15, 2002	8.96	8.96	8.65	8.73
1048	NASDAQ	POWI	Thu, Feb 14, 2002	9.33	9.53	8.80	8.86
1047	NASDAQ	POWI	Wed, Feb 13, 2002	9.18	9.36	9.09	9.33
1046	NASDAQ	POWI	Tue, Feb 12, 2002	9.00	9.25	8.80	9.09
1045	NASDAQ	POWI	Mon, Feb 11, 2002	8.63	9.04	8.63	9.00
1044	NASDAQ	POWI	Fri, Feb 8, 2002	8.53	8.75	8.45	8.68
1043	NASDAQ	POWI	Thu, Feb 7, 2002	8.50	8.70	8.30	8.63
1042	NASDAQ	POWI	Wed, Feb 6, 2002	8.67	8.75	8.49	8.49
1041	NASDAQ	POWI	Tue, Feb 5, 2002	8.56	8.75	8.50	8.63
1040	NASDAQ	POWI	Mon, Feb 4, 2002	9.00	9.24	8.51	8.75
1039	NASDAQ	POWI	Fri, Feb 1, 2002	8.92	9.46	8.90	9.05
1038	NASDAQ	POWI	Thu, Jan 31, 2002	8.71	9.15	8.65	9.05
1037	NASDAQ	POWI	Wed, Jan 30, 2002	8.38	8.75	8.13	8.75
1036	NASDAQ	POWI	Tue, Jan 29, 2002	8.69	8.75	8.29	8.32
1035	NASDAQ	POWI	Mon, Jan 28, 2002	8.70	8.88	8.50	8.50
1034	NASDAQ	POWI	Fri, Jan 25, 2002	8.62	9.25	8.61	8.68
1033	NASDAQ	POWI	Thu, Jan 24, 2002	8.90	9.40	8.37	8.75
1032	NASDAQ	POWI	Wed, Jan 23, 2002	8.64	8.88	8.38	8.75
1031	NASDAQ	POWI	Tue, Jan 22, 2002	8.88	8.90	8.45	8.66
1030	NASDAQ	POWI	Fri, Jan 18, 2002	9.43	9.44	8.64	8.78
1029	NASDAQ	POWI	Thu, Jan 17, 2002	10.15	10.39	9.15	9.48
1028	NASDAQ	POWI	Wed, Jan 16, 2002	10.30	10.39	9.90	9.99
1027	NASDAQ	POWI	Tue, Jan 15, 2002	10.75	10.78	10.13	10.30
1026	NASDAQ	POWI	Mon, Jan 14, 2002	10.61	10.96	10.46	10.62
1025	NASDAQ	POWI	Fri, Jan 11, 2002	11.00	11.06	10.63	10.64
1024	NASDAQ	POWI	Thu, Jan 10, 2002	11.57	11.57	11.08	11.20
1023	NASDAQ	POWI	Wed, Jan 9, 2002	11.50	12.14	11.50	11.60
1022	NASDAQ	POWI	Tue, Jan 8, 2002	11.63	11.63	11.21	11.53
1021	NASDAQ	POWI	Mon, Jan 7, 2002	12.25	12.53	11.49	11.69
1020	NASDAQ	POWI	Fri, Jan 4, 2002	12.58	12.60	12.06	12.38
1019	NASDAQ	POWI	Thu, Jan 3, 2002	11.66	12.55	11.60	12.48
1018	NASDAQ	POWI	Wed, Jan 2, 2002	11.27	11.75	11.26	11.75
1017	NASDAQ	POWI	Mon, Dec 31, 2001	11.26	11.88	11.26	11.42
1016	NASDAQ	POWI	Fri, Dec 28, 2001	11.45	11.58	11.29	11.35
1015	NASDAQ	POWI	Thu, Dec 27, 2001	10.75	11.67	10.75	11.27
1014	NASDAQ	POWI	Wed, Dec 26, 2001	11.10	11.46	10.72	10.90
1013	NASDAQ	POWI	Mon, Dec 24, 2001	11.23	11.23	10.88	11.08
1012	NASDAQ	POWI	Fri, Dec 21, 2001	10.85	11.28	10.78	11.22
1011	NASDAQ	POWI	Thu, Dec 20, 2001	11.63	11.79	10.33	10.67
1010	NASDAQ	POWI	Wed, Dec 19, 2001	12.18	12.18	11.45	11.53
1009	NASDAQ	POWI	Tue, Dec 18, 2001	11.75	12.53	11.68	12.40
1008	NASDAQ	POWI	Mon, Dec 17, 2001	11.58	11.83	11.52	11.79
1007	NASDAQ	POWI	Fri, Dec 14, 2001	12.00	12.07	11.46	11.53
1006	NASDAQ	POWI	Thu, Dec 13, 2001	12.28	12.34	11.75	11.93
1005	NASDAQ	POWI	Wed, Dec 12, 2001	12.28	12.70	12.21	12.30
1004	NASDAQ	POWI	Tue, Dec 11, 2001	12.81	12.90	12.43	12.68
1003	NASDAQ	POWI	Mon, Dec 10, 2001	12.54	13.25	12.54	12.65
1002	NASDAQ	POWI	Fri, Dec 7, 2001	13.04	13.05	12.68	12.93
1001	NASDAQ	POWI	Thu, Dec 6, 2001	13.30	13.43	12.94	13.13
1000	NASDAQ	POWI	Wed, Dec 5, 2001	11.93	13.70	11.85	13.40
999	NASDAQ	POWI	Tue, Dec 4, 2001	11.20	11.84	11.19	11.76
998	NASDAQ	POWI	Mon, Dec 3, 2001	11.30	11.48	11.05	11.15
997	NASDAQ	POWI	Fri, Nov 30, 2001	11.03	11.44	10.89	11.35
996	NASDAQ	POWI	Thu, Nov 29, 2001	11.21	11.45	10.95	11.21
995	NASDAQ	POWI	Wed, Nov 28, 2001	11.64	11.65	11.25	11.25
994	NASDAQ	POWI	Tue, Nov 27, 2001	11.79	11.83	11.33	11.60
993	NASDAQ	POWI	Mon, Nov 26, 2001	11.45	12.03	11.45	11.80
992	NASDAQ	POWI	Fri, Nov 23, 2001	11.53	11.57	11.25	11.50
991	NASDAQ	POWI	Wed, Nov 21, 2001	11.26	11.56	11.24	11.40
990	NASDAQ	POWI	Tue, Nov 20, 2001	12.10	12.10	11.30	11.39
989	NASDAQ	POWI	Mon, Nov 19, 2001	12.54	12.87	12.09	12.13
988	NASDAQ	POWI	Fri, Nov 16, 2001	13.07	13.10	12.40	12.72
987	NASDAQ	POWI	Thu, Nov 15, 2001	13.18	13.20	12.93	13.00
986	NASDAQ	POWI	Wed, Nov 14, 2001	13.70	13.90	13.08	13.15
985	NASDAQ	POWI	Tue, Nov 13, 2001	13.05	14.24	13.05	13.55
984	NASDAQ	POWI	Mon, Nov 12, 2001	12.60	13.20	11.73	12.79
983	NASDAQ	POWI	Fri, Nov 9, 2001	13.40	13.41	12.39	12.83
982	NASDAQ	POWI	Thu, Nov 8, 2001	12.03	13.37	12.03	13.03
981	NASDAQ	POWI	Wed, Nov 7, 2001	12.05	12.41	11.76	12.15
980	NASDAQ	POWI	Tue, Nov 6, 2001	11.75	12.35	11.36	12.23
979	NASDAQ	POWI	Mon, Nov 5, 2001	11.75	12.17	11.43	11.86
978	NASDAQ	POWI	Fri, Nov 2, 2001	12.13	12.28	11.95	11.98
977	NASDAQ	POWI	Thu, Nov 1, 2001	11.63	12.18	11.50	12.18
976	NASDAQ	POWI	Wed, Oct 31, 2001	11.50	11.69	11.18	11.51
975	NASDAQ	POWI	Tue, Oct 30, 2001	11.48	11.49	10.95	11.18
974	NASDAQ	POWI	Mon, Oct 29, 2001	12.00	12.18	11.26	11.48
973	NASDAQ	POWI	Fri, Oct 26, 2001	12.26	12.75	11.89	12.01
972	NASDAQ	POWI	Thu, Oct 25, 2001	11.18	12.58	10.75	12.36
971	NASDAQ	POWI	Wed, Oct 24, 2001	11.50	11.50	10.77	11.33
970	NASDAQ	POWI	Tue, Oct 23, 2001	12.50	12.70	11.03	12.01
969	NASDAQ	POWI	Mon, Oct 22, 2001	11.51	12.48	11.34	12.38
968	NASDAQ	POWI	Fri, Oct 19, 2001	10.69	11.56	10.31	11.55
967	NASDAQ	POWI	Thu, Oct 18, 2001	10.80	11.20	10.36	10.54
966	NASDAQ	POWI	Wed, Oct 17, 2001	11.13	11.87	10.50	10.77
965	NASDAQ	POWI	Tue, Oct 16, 2001	10.23	11.06	10.23	10.90
964	NASDAQ	POWI	Mon, Oct 15, 2001	10.13	10.25	9.75	10.20
963	NASDAQ	POWI	Fri, Oct 12, 2001	9.88	10.24	9.40	10.11
962	NASDAQ	POWI	Thu, Oct 11, 2001	9.27	10.86	9.27	9.79
961	NASDAQ	POWI	Wed, Oct 10, 2001	9.13	9.37	9.05	9.30
960	NASDAQ	POWI	Tue, Oct 9, 2001	9.40	9.53	8.91	9.00
959	NASDAQ	POWI	Mon, Oct 8, 2001	9.06	9.88	9.05	9.45
958	NASDAQ	POWI	Fri, Oct 5, 2001	9.84	9.85	9.04	9.52
957	NASDAQ	POWI	Thu, Oct 4, 2001	9.50	10.17	9.20	9.75
956	NASDAQ	POWI	Wed, Oct 3, 2001	8.50	9.65	8.19	9.50
955	NASDAQ	POWI	Tue, Oct 2, 2001	8.25	8.69	8.20	8.51
954	NASDAQ	POWI	Mon, Oct 1, 2001	9.04	9.06	8.23	8.29
953	NASDAQ	POWI	Fri, Sep 28, 2001	9.42	9.73	8.95	9.11
952	NASDAQ	POWI	Thu, Sep 27, 2001	9.33	9.56	9.00	9.30
951	NASDAQ	POWI	Wed, Sep 26, 2001	10.70	10.73	9.35	9.55
950	NASDAQ	POWI	Tue, Sep 25, 2001	9.91	10.70	9.82	10.70
949	NASDAQ	POWI	Mon, Sep 24, 2001	9.32	10.01	9.06	9.87
948	NASDAQ	POWI	Fri, Sep 21, 2001	7.98	9.39	7.83	9.33
947	NASDAQ	POWI	Thu, Sep 20, 2001	8.12	8.67	7.98	8.46
946	NASDAQ	POWI	Wed, Sep 19, 2001	8.08	8.48	7.67	8.14
945	NASDAQ	POWI	Tue, Sep 18, 2001	8.88	9.08	8.10	8.15
944	NASDAQ	POWI	Mon, Sep 17, 2001	9.60	9.61	8.75	8.95
943	NASDAQ	POWI	Mon, Sep 10, 2001	9.99	10.30	9.61	9.66
942	NASDAQ	POWI	Fri, Sep 7, 2001	9.83	10.43	9.80	10.08
941	NASDAQ	POWI	Thu, Sep 6, 2001	10.24	10.28	9.80	10.00
940	NASDAQ	POWI	Wed, Sep 5, 2001	11.10	11.10	10.19	10.35
939	NASDAQ	POWI	Tue, Sep 4, 2001	11.78	11.85	11.13	11.17
938	NASDAQ	POWI	Fri, Aug 31, 2001	11.45	11.96	11.45	11.85
937	NASDAQ	POWI	Thu, Aug 30, 2001	11.45	11.63	11.35	11.50
936	NASDAQ	POWI	Wed, Aug 29, 2001	11.66	11.78	11.21	11.76
935	NASDAQ	POWI	Tue, Aug 28, 2001	11.57	11.92	11.43	11.61
934	NASDAQ	POWI	Mon, Aug 27, 2001	11.30	11.75	11.28	11.60
933	NASDAQ	POWI	Fri, Aug 24, 2001	10.80	11.60	10.60	11.52
932	NASDAQ	POWI	Thu, Aug 23, 2001	11.50	11.53	10.69	10.91
931	NASDAQ	POWI	Wed, Aug 22, 2001	10.83	11.53	10.79	11.46
930	NASDAQ	POWI	Tue, Aug 21, 2001	11.13	11.29	10.55	10.70
929	NASDAQ	POWI	Mon, Aug 20, 2001	10.82	11.28	10.75	11.12
928	NASDAQ	POWI	Fri, Aug 17, 2001	11.10	11.25	10.61	10.88
927	NASDAQ	POWI	Thu, Aug 16, 2001	11.30	11.48	10.55	11.39
926	NASDAQ	POWI	Wed, Aug 15, 2001	11.84	12.00	11.00	11.28
925	NASDAQ	POWI	Tue, Aug 14, 2001	12.17	12.18	11.42	11.90
924	NASDAQ	POWI	Mon, Aug 13, 2001	11.54	12.03	11.45	11.90
923	NASDAQ	POWI	Fri, Aug 10, 2001	11.23	11.43	11.10	11.25
922	NASDAQ	POWI	Thu, Aug 9, 2001	11.26	11.54	11.18	11.25
921	NASDAQ	POWI	Wed, Aug 8, 2001	11.46	12.00	11.28	11.28
920	NASDAQ	POWI	Tue, Aug 7, 2001	12.16	12.18	11.41	11.50
919	NASDAQ	POWI	Mon, Aug 6, 2001	12.36	12.43	11.85	11.85
918	NASDAQ	POWI	Fri, Aug 3, 2001	12.38	12.73	12.21	12.73
917	NASDAQ	POWI	Thu, Aug 2, 2001	12.51	12.99	12.38	12.86
916	NASDAQ	POWI	Wed, Aug 1, 2001	10.94	13.08	10.94	12.50
915	NASDAQ	POWI	Tue, Jul 31, 2001	10.96	11.20	10.82	10.83
914	NASDAQ	POWI	Mon, Jul 30, 2001	11.08	11.45	10.73	10.83
913	NASDAQ	POWI	Fri, Jul 27, 2001	10.08	11.37	10.00	11.11
912	NASDAQ	POWI	Thu, Jul 26, 2001	9.89	10.20	9.78	10.10
911	NASDAQ	POWI	Wed, Jul 25, 2001	9.37	9.98	9.20	9.93
910	NASDAQ	POWI	Tue, Jul 24, 2001	9.85	10.03	9.13	9.33
909	NASDAQ	POWI	Mon, Jul 23, 2001	9.87	10.10	9.82	10.07
908	NASDAQ	POWI	Fri, Jul 20, 2001	8.93	9.90	8.68	9.89
907	NASDAQ	POWI	Thu, Jul 19, 2001	7.88	8.63	7.85	8.50
906	NASDAQ	POWI	Wed, Jul 18, 2001	8.06	8.25	7.68	7.83
905	NASDAQ	POWI	Tue, Jul 17, 2001	8.40	8.40	8.13	8.40
904	NASDAQ	POWI	Mon, Jul 16, 2001	8.53	8.54	8.31	8.35
903	NASDAQ	POWI	Fri, Jul 13, 2001	8.59	8.64	8.48	8.50
902	NASDAQ	POWI	Thu, Jul 12, 2001	8.38	8.69	8.35	8.55
901	NASDAQ	POWI	Wed, Jul 11, 2001	7.84	8.50	7.74	8.22
900	NASDAQ	POWI	Tue, Jul 10, 2001	7.50	8.13	7.38	8.00
899	NASDAQ	POWI	Mon, Jul 9, 2001	7.83	8.00	7.38	7.73
898	NASDAQ	POWI	Fri, Jul 6, 2001	7.40	7.84	7.38	7.84
897	NASDAQ	POWI	Thu, Jul 5, 2001	7.81	7.81	7.53	7.68
896	NASDAQ	POWI	Tue, Jul 3, 2001	7.92	8.00	7.75	7.80
895	NASDAQ	POWI	Mon, Jul 2, 2001	7.86	8.10	7.80	7.90
894	NASDAQ	POWI	Fri, Jun 29, 2001	8.15	8.24	7.50	7.80
893	NASDAQ	POWI	Thu, Jun 28, 2001	7.72	8.15	7.61	8.15
892	NASDAQ	POWI	Wed, Jun 27, 2001	6.65	7.70	6.65	7.70
891	NASDAQ	POWI	Tue, Jun 26, 2001	6.39	6.90	6.38	6.65
890	NASDAQ	POWI	Mon, Jun 25, 2001	6.43	6.58	6.40	6.45
889	NASDAQ	POWI	Fri, Jun 22, 2001	6.46	6.53	6.40	6.52
888	NASDAQ	POWI	Thu, Jun 21, 2001	6.60	6.68	6.38	6.46
887	NASDAQ	POWI	Wed, Jun 20, 2001	6.26	6.60	6.05	6.58
886	NASDAQ	POWI	Tue, Jun 19, 2001	6.46	6.75	6.20	6.21
885	NASDAQ	POWI	Mon, Jun 18, 2001	6.70	6.75	6.25	6.38
884	NASDAQ	POWI	Fri, Jun 15, 2001	6.62	6.70	6.30	6.65
883	NASDAQ	POWI	Thu, Jun 14, 2001	6.88	6.88	6.50	6.51
882	NASDAQ	POWI	Wed, Jun 13, 2001	6.85	7.30	6.85	6.91
881	NASDAQ	POWI	Tue, Jun 12, 2001	7.10	7.10	6.73	7.03
880	NASDAQ	POWI	Mon, Jun 11, 2001	7.23	7.43	6.98	7.13
879	NASDAQ	POWI	Fri, Jun 8, 2001	7.60	7.60	7.19	7.25
878	NASDAQ	POWI	Thu, Jun 7, 2001	7.11	7.62	7.10	7.53
877	NASDAQ	POWI	Wed, Jun 6, 2001	6.72	7.25	6.60	7.10
876	NASDAQ	POWI	Tue, Jun 5, 2001	6.57	6.80	6.45	6.64
875	NASDAQ	POWI	Mon, Jun 4, 2001	6.51	6.70	6.40	6.55
874	NASDAQ	POWI	Fri, Jun 1, 2001	6.18	6.54	6.00	6.44
873	NASDAQ	POWI	Thu, May 31, 2001	6.36	6.49	5.86	6.05
872	NASDAQ	POWI	Wed, May 30, 2001	7.43	7.44	6.25	6.33
871	NASDAQ	POWI	Tue, May 29, 2001	8.03	8.05	7.44	7.44
870	NASDAQ	POWI	Fri, May 25, 2001	8.15	8.15	8.00	8.00
869	NASDAQ	POWI	Thu, May 24, 2001	8.40	8.50	8.05	8.10
868	NASDAQ	POWI	Wed, May 23, 2001	8.98	8.98	8.35	8.36
867	NASDAQ	POWI	Tue, May 22, 2001	9.40	9.40	8.98	8.98
866	NASDAQ	POWI	Mon, May 21, 2001	9.22	9.88	9.05	9.40
865	NASDAQ	POWI	Fri, May 18, 2001	9.25	9.38	8.87	9.36
864	NASDAQ	POWI	Thu, May 17, 2001	8.30	9.25	8.30	9.23
863	NASDAQ	POWI	Wed, May 16, 2001	8.38	8.61	8.15	8.50
862	NASDAQ	POWI	Tue, May 15, 2001	8.38	8.45	8.00	8.42
861	NASDAQ	POWI	Mon, May 14, 2001	8.58	8.58	8.12	8.33
860	NASDAQ	POWI	Fri, May 11, 2001	8.91	9.01	8.51	8.55
859	NASDAQ	POWI	Thu, May 10, 2001	9.35	9.46	8.88	8.97
858	NASDAQ	POWI	Wed, May 9, 2001	9.57	9.57	8.96	9.02
857	NASDAQ	POWI	Tue, May 8, 2001	9.35	9.88	9.35	9.84
856	NASDAQ	POWI	Mon, May 7, 2001	9.20	9.70	9.10	9.43
855	NASDAQ	POWI	Fri, May 4, 2001	10.10	10.10	9.38	9.65
854	NASDAQ	POWI	Thu, May 3, 2001	9.71	10.15	8.88	10.13
853	NASDAQ	POWI	Wed, May 2, 2001	9.38	9.93	9.38	9.85
852	NASDAQ	POWI	Tue, May 1, 2001	9.28	9.50	9.00	9.45
851	NASDAQ	POWI	Mon, Apr 30, 2001	9.30	9.54	8.86	9.33
850	NASDAQ	POWI	Fri, Apr 27, 2001	9.55	9.78	9.10	9.52
849	NASDAQ	POWI	Thu, Apr 26, 2001	8.53	9.78	8.50	9.33
848	NASDAQ	POWI	Wed, Apr 25, 2001	10.07	10.38	9.89	10.13
847	NASDAQ	POWI	Tue, Apr 24, 2001	9.90	10.13	9.90	10.07
846	NASDAQ	POWI	Mon, Apr 23, 2001	10.52	10.52	9.66	9.96
845	NASDAQ	POWI	Fri, Apr 20, 2001	11.30	11.30	10.44	10.53
844	NASDAQ	POWI	Thu, Apr 19, 2001	9.96	11.60	9.83	11.40
843	NASDAQ	POWI	Wed, Apr 18, 2001	8.65	10.18	8.65	9.99
842	NASDAQ	POWI	Tue, Apr 17, 2001	8.55	9.03	8.10	8.67
841	NASDAQ	POWI	Mon, Apr 16, 2001	8.85	8.88	8.29	8.73
840	NASDAQ	POWI	Thu, Apr 12, 2001	8.87	9.00	8.38	8.90
839	NASDAQ	POWI	Wed, Apr 11, 2001	8.13	9.15	8.13	9.08
838	NASDAQ	POWI	Tue, Apr 10, 2001	7.27	8.39	7.27	8.00
837	NASDAQ	POWI	Mon, Apr 9, 2001	7.53	7.53	7.04	7.25
836	NASDAQ	POWI	Fri, Apr 6, 2001	7.64	7.75	6.94	7.69
835	NASDAQ	POWI	Thu, Apr 5, 2001	6.81	7.94	6.75	7.72
834	NASDAQ	POWI	Wed, Apr 4, 2001	6.89	7.19	6.50	6.59
833	NASDAQ	POWI	Tue, Apr 3, 2001	7.69	7.69	6.97	7.00
832	NASDAQ	POWI	Mon, Apr 2, 2001	8.59	8.59	7.38	7.75
831	NASDAQ	POWI	Fri, Mar 30, 2001	8.27	8.69	7.97	8.63
830	NASDAQ	POWI	Thu, Mar 29, 2001	8.76	8.78	8.06	8.31
829	NASDAQ	POWI	Wed, Mar 28, 2001	9.13	9.19	8.53	8.66
828	NASDAQ	POWI	Tue, Mar 27, 2001	8.88	9.38	8.69	9.16
827	NASDAQ	POWI	Mon, Mar 26, 2001	9.19	9.91	9.00	9.06
826	NASDAQ	POWI	Fri, Mar 23, 2001	8.78	9.25	8.63	8.94
825	NASDAQ	POWI	Thu, Mar 22, 2001	8.72	8.88	8.31	8.71
824	NASDAQ	POWI	Wed, Mar 21, 2001	7.86	8.13	7.47	7.91
823	NASDAQ	POWI	Tue, Mar 20, 2001	7.88	8.31	7.88	7.88
822	NASDAQ	POWI	Mon, Mar 19, 2001	7.83	8.34	7.72	7.97
821	NASDAQ	POWI	Fri, Mar 16, 2001	8.19	8.28	7.81	7.84
820	NASDAQ	POWI	Thu, Mar 15, 2001	8.44	8.63	8.03	8.09
819	NASDAQ	POWI	Wed, Mar 14, 2001	8.03	8.94	8.03	8.25
818	NASDAQ	POWI	Tue, Mar 13, 2001	8.38	8.38	8.03	8.25
817	NASDAQ	POWI	Mon, Mar 12, 2001	8.63	8.63	8.13	8.19
816	NASDAQ	POWI	Fri, Mar 9, 2001	8.63	8.75	8.00	8.66
815	NASDAQ	POWI	Thu, Mar 8, 2001	8.53	9.13	8.50	8.75
814	NASDAQ	POWI	Wed, Mar 7, 2001	8.50	9.09	8.38	8.69
813	NASDAQ	POWI	Tue, Mar 6, 2001	8.77	9.13	8.38	8.50
812	NASDAQ	POWI	Mon, Mar 5, 2001	8.33	8.63	8.25	8.44
811	NASDAQ	POWI	Fri, Mar 2, 2001	7.50	8.56	7.50	8.25
810	NASDAQ	POWI	Thu, Mar 1, 2001	7.94	7.97	7.25	7.61
809	NASDAQ	POWI	Wed, Feb 28, 2001	8.97	8.97	7.00	7.91
808	NASDAQ	POWI	Tue, Feb 27, 2001	8.97	9.44	8.81	9.00
807	NASDAQ	POWI	Mon, Feb 26, 2001	8.75	9.38	8.56	9.06
806	NASDAQ	POWI	Fri, Feb 23, 2001	8.88	9.00	8.19	8.63
805	NASDAQ	POWI	Thu, Feb 22, 2001	9.25	9.56	8.81	9.00
804	NASDAQ	POWI	Wed, Feb 21, 2001	8.69	9.75	8.63	9.22
803	NASDAQ	POWI	Tue, Feb 20, 2001	10.11	10.47	9.19	9.25
802	NASDAQ	POWI	Fri, Feb 16, 2001	10.42	10.44	9.63	10.00
801	NASDAQ	POWI	Thu, Feb 15, 2001	10.24	11.16	10.24	10.84
800	NASDAQ	POWI	Wed, Feb 14, 2001	9.78	10.25	9.59	10.09
799	NASDAQ	POWI	Tue, Feb 13, 2001	9.97	10.56	9.75	9.81
798	NASDAQ	POWI	Mon, Feb 12, 2001	9.58	10.00	9.28	9.75
797	NASDAQ	POWI	Fri, Feb 9, 2001	10.20	10.25	9.50	9.56
796	NASDAQ	POWI	Thu, Feb 8, 2001	11.30	11.38	9.88	10.06
795	NASDAQ	POWI	Wed, Feb 7, 2001	10.88	11.50	10.31	11.47
794	NASDAQ	POWI	Tue, Feb 6, 2001	10.69	11.47	10.50	11.13
793	NASDAQ	POWI	Mon, Feb 5, 2001	10.01	10.81	9.69	10.75
792	NASDAQ	POWI	Fri, Feb 2, 2001	10.81	11.00	10.03	10.13
791	NASDAQ	POWI	Thu, Feb 1, 2001	11.02	11.22	10.75	10.75
790	NASDAQ	POWI	Wed, Jan 31, 2001	11.55	12.00	11.06	11.13
789	NASDAQ	POWI	Tue, Jan 30, 2001	10.45	11.56	10.45	11.53
788	NASDAQ	POWI	Mon, Jan 29, 2001	9.72	10.69	9.72	10.47
787	NASDAQ	POWI	Fri, Jan 26, 2001	9.95	10.25	9.17	9.78
786	NASDAQ	POWI	Thu, Jan 25, 2001	10.14	10.31	9.81	10.06
785	NASDAQ	POWI	Wed, Jan 24, 2001	8.78	10.72	8.75	10.00
784	NASDAQ	POWI	Tue, Jan 23, 2001	8.00	8.53	7.91	8.28
783	NASDAQ	POWI	Mon, Jan 22, 2001	7.94	8.25	7.88	8.16
782	NASDAQ	POWI	Fri, Jan 19, 2001	7.59	8.03	7.56	7.94
781	NASDAQ	POWI	Thu, Jan 18, 2001	7.66	7.88	7.50	7.50
780	NASDAQ	POWI	Wed, Jan 17, 2001	7.77	8.09	7.53	7.66
779	NASDAQ	POWI	Tue, Jan 16, 2001	7.47	7.84	7.31	7.63
778	NASDAQ	POWI	Fri, Jan 12, 2001	6.94	7.56	6.72	7.41
777	NASDAQ	POWI	Thu, Jan 11, 2001	5.88	6.66	5.86	6.50
776	NASDAQ	POWI	Wed, Jan 10, 2001	5.77	6.13	5.69	5.88
775	NASDAQ	POWI	Tue, Jan 9, 2001	5.94	5.96	5.66	5.84
774	NASDAQ	POWI	Mon, Jan 8, 2001	5.94	6.09	5.63	6.06
773	NASDAQ	POWI	Fri, Jan 5, 2001	5.88	6.09	5.69	5.69
772	NASDAQ	POWI	Thu, Jan 4, 2001	6.44	6.50	5.88	6.00
771	NASDAQ	POWI	Wed, Jan 3, 2001	5.11	6.56	5.06	6.41
770	NASDAQ	POWI	Tue, Jan 2, 2001	5.67	5.75	5.13	5.13
769	NASDAQ	POWI	Fri, Dec 29, 2000	5.31	6.22	5.25	5.75
768	NASDAQ	POWI	Thu, Dec 28, 2000	4.95	5.47	4.94	5.44
767	NASDAQ	POWI	Wed, Dec 27, 2000	4.83	5.31	4.81	4.98
766	NASDAQ	POWI	Tue, Dec 26, 2000	4.63	5.06	4.63	4.91
765	NASDAQ	POWI	Fri, Dec 22, 2000	4.59	5.03	4.50	4.81
764	NASDAQ	POWI	Thu, Dec 21, 2000	4.61	4.81	4.50	4.67
763	NASDAQ	POWI	Wed, Dec 20, 2000	4.84	5.00	4.50	4.81
762	NASDAQ	POWI	Tue, Dec 19, 2000	5.36	5.63	4.75	4.84
761	NASDAQ	POWI	Mon, Dec 18, 2000	6.28	6.41	5.13	5.13
760	NASDAQ	POWI	Fri, Dec 15, 2000	6.87	6.88	6.13	6.44
759	NASDAQ	POWI	Thu, Dec 14, 2000	7.22	7.38	6.72	6.75
758	NASDAQ	POWI	Wed, Dec 13, 2000	7.63	7.72	7.19	7.22
757	NASDAQ	POWI	Tue, Dec 12, 2000	7.61	7.78	7.19	7.75
756	NASDAQ	POWI	Mon, Dec 11, 2000	7.77	8.31	7.41	7.69
755	NASDAQ	POWI	Fri, Dec 8, 2000	6.38	8.13	6.13	7.88
754	NASDAQ	POWI	Thu, Dec 7, 2000	6.27	6.38	5.88	6.22
753	NASDAQ	POWI	Wed, Dec 6, 2000	6.73	6.91	6.02	6.28
752	NASDAQ	POWI	Tue, Dec 5, 2000	5.69	7.00	5.69	6.97
751	NASDAQ	POWI	Mon, Dec 4, 2000	6.02	6.03	5.47	5.69
750	NASDAQ	POWI	Fri, Dec 1, 2000	6.17	6.50	5.88	5.92
749	NASDAQ	POWI	Thu, Nov 30, 2000	5.88	6.09	5.69	6.06
748	NASDAQ	POWI	Wed, Nov 29, 2000	5.97	6.19	5.94	6.00
747	NASDAQ	POWI	Tue, Nov 28, 2000	6.63	6.63	5.97	5.97
746	NASDAQ	POWI	Mon, Nov 27, 2000	6.97	7.44	6.56	6.56
745	NASDAQ	POWI	Fri, Nov 24, 2000	6.68	7.03	6.63	7.00
744	NASDAQ	POWI	Wed, Nov 22, 2000	6.75	6.89	6.56	6.63
743	NASDAQ	POWI	Tue, Nov 21, 2000	7.25	7.25	6.88	6.91
742	NASDAQ	POWI	Mon, Nov 20, 2000	7.52	7.66	7.13	7.19
741	NASDAQ	POWI	Fri, Nov 17, 2000	7.69	7.88	7.56	7.63
740	NASDAQ	POWI	Thu, Nov 16, 2000	8.06	8.31	7.56	7.66
739	NASDAQ	POWI	Wed, Nov 15, 2000	8.23	8.44	7.75	8.06
738	NASDAQ	POWI	Tue, Nov 14, 2000	7.61	8.25	7.34	8.25
737	NASDAQ	POWI	Mon, Nov 13, 2000	7.20	7.75	7.13	7.34
736	NASDAQ	POWI	Fri, Nov 10, 2000	8.00	8.00	7.06	7.19
735	NASDAQ	POWI	Thu, Nov 9, 2000	7.16	8.13	7.13	7.91
734	NASDAQ	POWI	Wed, Nov 8, 2000	8.12	8.13	7.16	7.19
733	NASDAQ	POWI	Tue, Nov 7, 2000	8.22	8.38	7.75	8.00
732	NASDAQ	POWI	Mon, Nov 6, 2000	8.73	8.75	7.81	8.38
731	NASDAQ	POWI	Fri, Nov 3, 2000	7.41	8.78	7.38	8.59
730	NASDAQ	POWI	Thu, Nov 2, 2000	6.56	7.63	6.50	7.53
729	NASDAQ	POWI	Wed, Nov 1, 2000	6.78	6.84	6.50	6.53
728	NASDAQ	POWI	Tue, Oct 31, 2000	6.22	6.75	6.19	6.72
727	NASDAQ	POWI	Mon, Oct 30, 2000	5.32	6.50	5.31	6.13
726	NASDAQ	POWI	Fri, Oct 27, 2000	5.42	5.50	5.25	5.44
725	NASDAQ	POWI	Thu, Oct 26, 2000	5.28	5.34	5.13	5.34
724	NASDAQ	POWI	Wed, Oct 25, 2000	5.75	5.78	5.13	5.25
723	NASDAQ	POWI	Tue, Oct 24, 2000	6.10	6.19	5.75	5.78
722	NASDAQ	POWI	Mon, Oct 23, 2000	6.00	6.69	5.91	6.09
721	NASDAQ	POWI	Fri, Oct 20, 2000	5.94	6.34	5.75	6.13
720	NASDAQ	POWI	Thu, Oct 19, 2000	6.02	6.19	5.88	5.97
719	NASDAQ	POWI	Wed, Oct 18, 2000	5.06	6.50	4.88	5.81
718	NASDAQ	POWI	Tue, Oct 17, 2000	4.70	5.25	4.56	5.06
717	NASDAQ	POWI	Mon, Oct 16, 2000	6.11	6.13	5.56	5.59
716	NASDAQ	POWI	Fri, Oct 13, 2000	6.13	6.53	5.94	6.03
715	NASDAQ	POWI	Thu, Oct 12, 2000	6.50	6.66	5.94	6.03
714	NASDAQ	POWI	Wed, Oct 11, 2000	6.16	6.63	6.06	6.50
713	NASDAQ	POWI	Tue, Oct 10, 2000	7.00	7.00	6.19	6.22
712	NASDAQ	POWI	Mon, Oct 9, 2000	6.91	7.06	6.50	6.91
711	NASDAQ	POWI	Fri, Oct 6, 2000	7.05	7.06	6.75	6.94
710	NASDAQ	POWI	Thu, Oct 5, 2000	7.28	7.31	7.00	7.06
709	NASDAQ	POWI	Wed, Oct 4, 2000	6.63	7.47	6.50	7.47
708	NASDAQ	POWI	Tue, Oct 3, 2000	6.58	7.09	6.50	6.50
707	NASDAQ	POWI	Mon, Oct 2, 2000	6.95	7.31	6.38	6.38
706	NASDAQ	POWI	Fri, Sep 29, 2000	7.19	7.44	6.94	6.97
705	NASDAQ	POWI	Thu, Sep 28, 2000	6.69	7.50	6.44	7.50
704	NASDAQ	POWI	Wed, Sep 27, 2000	6.56	6.81	6.06	6.59
703	NASDAQ	POWI	Tue, Sep 26, 2000	7.16	7.31	6.38	6.38
702	NASDAQ	POWI	Mon, Sep 25, 2000	7.75	8.00	7.13	7.13
701	NASDAQ	POWI	Fri, Sep 22, 2000	7.03	7.44	6.72	7.44
700	NASDAQ	POWI	Thu, Sep 21, 2000	7.69	7.75	7.38	7.38
699	NASDAQ	POWI	Wed, Sep 20, 2000	8.00	8.03	7.44	7.63
698	NASDAQ	POWI	Tue, Sep 19, 2000	7.25	8.25	7.19	8.25
697	NASDAQ	POWI	Mon, Sep 18, 2000	7.38	7.44	7.06	7.19
696	NASDAQ	POWI	Fri, Sep 15, 2000	7.38	7.63	7.13	7.16
695	NASDAQ	POWI	Thu, Sep 14, 2000	7.50	7.78	7.34	7.59
694	NASDAQ	POWI	Wed, Sep 13, 2000	7.38	7.75	7.25	7.34
693	NASDAQ	POWI	Tue, Sep 12, 2000	7.59	8.00	7.25	7.44
692	NASDAQ	POWI	Mon, Sep 11, 2000	7.69	7.72	7.00	7.53
691	NASDAQ	POWI	Fri, Sep 8, 2000	7.88	8.00	7.66	7.66
690	NASDAQ	POWI	Thu, Sep 7, 2000	8.16	8.19	7.81	8.03
689	NASDAQ	POWI	Wed, Sep 6, 2000	8.48	8.50	7.88	8.06
688	NASDAQ	POWI	Tue, Sep 5, 2000	8.94	9.00	8.25	8.31
687	NASDAQ	POWI	Fri, Sep 1, 2000	8.53	9.00	8.50	9.00
686	NASDAQ	POWI	Thu, Aug 31, 2000	8.53	8.66	8.25	8.50
685	NASDAQ	POWI	Wed, Aug 30, 2000	8.94	9.03	7.94	8.53
684	NASDAQ	POWI	Tue, Aug 29, 2000	9.55	9.63	8.75	8.75
683	NASDAQ	POWI	Mon, Aug 28, 2000	10.03	10.19	9.44	9.44
682	NASDAQ	POWI	Fri, Aug 25, 2000	10.06	10.25	9.66	10.19
681	NASDAQ	POWI	Thu, Aug 24, 2000	10.56	10.69	9.81	10.00
680	NASDAQ	POWI	Wed, Aug 23, 2000	9.94	10.75	9.81	10.66
679	NASDAQ	POWI	Tue, Aug 22, 2000	10.55	10.59	9.94	10.03
678	NASDAQ	POWI	Mon, Aug 21, 2000	10.75	10.88	9.94	10.56
677	NASDAQ	POWI	Fri, Aug 18, 2000	10.47	11.47	10.38	10.50
676	NASDAQ	POWI	Thu, Aug 17, 2000	9.41	10.06	9.38	10.00
675	NASDAQ	POWI	Wed, Aug 16, 2000	9.44	9.91	9.34	9.47
674	NASDAQ	POWI	Tue, Aug 15, 2000	9.56	9.69	9.31	9.34
673	NASDAQ	POWI	Mon, Aug 14, 2000	9.56	10.00	9.25	9.66
672	NASDAQ	POWI	Fri, Aug 11, 2000	9.34	9.56	9.19	9.44
671	NASDAQ	POWI	Thu, Aug 10, 2000	8.88	9.38	8.78	9.25
670	NASDAQ	POWI	Wed, Aug 9, 2000	9.67	9.97	9.31	9.44
669	NASDAQ	POWI	Tue, Aug 8, 2000	9.00	9.88	8.84	9.56
668	NASDAQ	POWI	Mon, Aug 7, 2000	8.66	8.91	8.44	8.84
667	NASDAQ	POWI	Fri, Aug 4, 2000	8.75	8.88	8.50	8.72
666	NASDAQ	POWI	Thu, Aug 3, 2000	8.84	8.84	8.00	8.56
665	NASDAQ	POWI	Wed, Aug 2, 2000	9.14	9.16	8.63	8.94
664	NASDAQ	POWI	Tue, Aug 1, 2000	9.66	9.75	9.13	9.19
663	NASDAQ	POWI	Mon, Jul 31, 2000	9.13	9.75	9.00	9.66
662	NASDAQ	POWI	Fri, Jul 28, 2000	9.38	9.69	8.69	8.84
661	NASDAQ	POWI	Thu, Jul 27, 2000	10.06	10.06	9.00	9.22
660	NASDAQ	POWI	Wed, Jul 26, 2000	10.75	10.88	9.94	10.78
659	NASDAQ	POWI	Tue, Jul 25, 2000	10.56	11.00	10.44	10.94
658	NASDAQ	POWI	Mon, Jul 24, 2000	10.75	10.88	10.00	10.44
657	NASDAQ	POWI	Fri, Jul 21, 2000	11.44	11.63	10.44	10.63
656	NASDAQ	POWI	Thu, Jul 20, 2000	11.81	12.13	11.56	11.95
655	NASDAQ	POWI	Wed, Jul 19, 2000	12.63	12.69	11.06	11.22
654	NASDAQ	POWI	Tue, Jul 18, 2000	13.44	13.44	12.63	12.63
653	NASDAQ	POWI	Mon, Jul 17, 2000	12.41	13.19	12.31	13.06
652	NASDAQ	POWI	Fri, Jul 14, 2000	13.03	13.31	11.75	12.25
651	NASDAQ	POWI	Thu, Jul 13, 2000	12.94	13.72	12.88	13.03
650	NASDAQ	POWI	Wed, Jul 12, 2000	12.38	12.94	12.25	12.84
649	NASDAQ	POWI	Tue, Jul 11, 2000	11.88	12.47	11.88	12.13
648	NASDAQ	POWI	Mon, Jul 10, 2000	11.81	12.50	11.75	11.94
647	NASDAQ	POWI	Fri, Jul 7, 2000	11.31	12.06	11.25	11.72
646	NASDAQ	POWI	Thu, Jul 6, 2000	11.25	11.50	10.81	11.22
645	NASDAQ	POWI	Wed, Jul 5, 2000	12.00	12.13	11.19	11.19
644	NASDAQ	POWI	Mon, Jul 3, 2000	11.97	12.13	11.50	12.03
643	NASDAQ	POWI	Fri, Jun 30, 2000	12.06	12.47	11.75	11.78
642	NASDAQ	POWI	Thu, Jun 29, 2000	11.44	12.44	11.25	12.13
641	NASDAQ	POWI	Wed, Jun 28, 2000	11.91	11.91	11.31	11.44
640	NASDAQ	POWI	Tue, Jun 27, 2000	13.69	13.69	11.88	11.97
639	NASDAQ	POWI	Mon, Jun 26, 2000	14.63	14.63	13.44	13.47
638	NASDAQ	POWI	Fri, Jun 23, 2000	15.38	15.38	13.88	13.97
637	NASDAQ	POWI	Thu, Jun 22, 2000	13.69	15.44	13.66	15.38
636	NASDAQ	POWI	Wed, Jun 21, 2000	12.38	13.44	12.25	13.25
635	NASDAQ	POWI	Tue, Jun 20, 2000	12.31	12.56	12.19	12.28
634	NASDAQ	POWI	Mon, Jun 19, 2000	12.13	12.38	12.13	12.19
633	NASDAQ	POWI	Fri, Jun 16, 2000	12.48	12.75	12.09	12.16
632	NASDAQ	POWI	Thu, Jun 15, 2000	12.31	12.75	12.19	12.50
631	NASDAQ	POWI	Wed, Jun 14, 2000	13.41	13.50	11.88	12.38
630	NASDAQ	POWI	Tue, Jun 13, 2000	13.69	13.73	13.22	13.44
629	NASDAQ	POWI	Mon, Jun 12, 2000	14.66	14.75	14.06	14.19
628	NASDAQ	POWI	Fri, Jun 9, 2000	14.13	15.00	14.03	14.81
627	NASDAQ	POWI	Thu, Jun 8, 2000	13.19	14.38	12.94	13.88
626	NASDAQ	POWI	Wed, Jun 7, 2000	12.56	13.19	12.56	13.06
625	NASDAQ	POWI	Tue, Jun 6, 2000	13.00	13.31	12.50	12.50
624	NASDAQ	POWI	Mon, Jun 5, 2000	13.50	13.50	12.50	13.19
623	NASDAQ	POWI	Fri, Jun 2, 2000	12.94	13.75	12.94	13.44
622	NASDAQ	POWI	Thu, Jun 1, 2000	11.81	12.75	11.50	12.53
621	NASDAQ	POWI	Wed, May 31, 2000	11.31	12.13	11.19	11.63
620	NASDAQ	POWI	Tue, May 30, 2000	10.38	11.88	10.06	11.59
619	NASDAQ	POWI	Fri, May 26, 2000	10.25	10.69	9.94	10.00
618	NASDAQ	POWI	Thu, May 25, 2000	10.97	11.31	9.97	10.00
617	NASDAQ	POWI	Wed, May 24, 2000	10.50	10.69	9.88	10.69
616	NASDAQ	POWI	Tue, May 23, 2000	11.56	11.88	10.63	10.69
615	NASDAQ	POWI	Mon, May 22, 2000	12.00	12.13	10.31	11.75
614	NASDAQ	POWI	Fri, May 19, 2000	11.81	12.22	11.56	12.13
613	NASDAQ	POWI	Thu, May 18, 2000	12.63	12.75	11.81	11.88
612	NASDAQ	POWI	Wed, May 17, 2000	12.63	12.72	12.44	12.56
611	NASDAQ	POWI	Tue, May 16, 2000	11.81	13.00	11.81	13.00
610	NASDAQ	POWI	Mon, May 15, 2000	11.53	11.97	10.75	11.97
609	NASDAQ	POWI	Fri, May 12, 2000	11.78	12.19	11.38	11.44
608	NASDAQ	POWI	Thu, May 11, 2000	11.19	11.50	10.75	11.47
607	NASDAQ	POWI	Wed, May 10, 2000	11.69	11.75	10.88	10.88
606	NASDAQ	POWI	Tue, May 9, 2000	12.50	12.53	11.13	12.09
605	NASDAQ	POWI	Mon, May 8, 2000	13.78	13.78	12.44	12.53
604	NASDAQ	POWI	Fri, May 5, 2000	14.34	14.50	13.75	13.88
603	NASDAQ	POWI	Thu, May 4, 2000	14.25	14.63	13.88	14.34
602	NASDAQ	POWI	Wed, May 3, 2000	13.44	14.63	12.81	13.91
601	NASDAQ	POWI	Tue, May 2, 2000	12.91	13.97	12.56	13.50
600	NASDAQ	POWI	Mon, May 1, 2000	11.56	13.00	11.50	12.94
599	NASDAQ	POWI	Fri, Apr 28, 2000	11.13	11.44	10.59	11.38
598	NASDAQ	POWI	Thu, Apr 27, 2000	10.28	11.47	10.13	11.00
597	NASDAQ	POWI	Wed, Apr 26, 2000	10.44	11.31	10.38	10.56
596	NASDAQ	POWI	Tue, Apr 25, 2000	10.44	10.94	10.22	10.28
595	NASDAQ	POWI	Mon, Apr 24, 2000	10.53	10.63	9.34	10.06
594	NASDAQ	POWI	Thu, Apr 20, 2000	11.03	11.38	10.56	10.69
593	NASDAQ	POWI	Wed, Apr 19, 2000	11.81	11.88	10.44	10.44
592	NASDAQ	POWI	Tue, Apr 18, 2000	9.31	11.50	9.31	11.50
591	NASDAQ	POWI	Mon, Apr 17, 2000	7.38	8.31	7.38	8.22
590	NASDAQ	POWI	Fri, Apr 14, 2000	8.56	8.56	7.50	7.53
589	NASDAQ	POWI	Thu, Apr 13, 2000	9.19	9.50	8.69	8.78
588	NASDAQ	POWI	Wed, Apr 12, 2000	9.94	9.97	8.94	9.00
587	NASDAQ	POWI	Tue, Apr 11, 2000	11.00	11.13	9.44	9.69
586	NASDAQ	POWI	Mon, Apr 10, 2000	11.00	12.13	11.00	11.22
585	NASDAQ	POWI	Fri, Apr 7, 2000	10.25	10.94	9.81	10.78
584	NASDAQ	POWI	Thu, Apr 6, 2000	10.41	10.44	9.63	9.88
583	NASDAQ	POWI	Wed, Apr 5, 2000	10.47	10.88	10.06	10.59
582	NASDAQ	POWI	Tue, Apr 4, 2000	11.30	11.38	9.13	10.75
581	NASDAQ	POWI	Mon, Apr 3, 2000	12.69	12.88	10.94	10.97
580	NASDAQ	POWI	Fri, Mar 31, 2000	11.94	12.56	11.41	12.50
579	NASDAQ	POWI	Thu, Mar 30, 2000	11.94	12.75	11.00	11.38
578	NASDAQ	POWI	Wed, Mar 29, 2000	13.34	13.50	11.88	12.06
577	NASDAQ	POWI	Tue, Mar 28, 2000	14.00	14.06	13.00	13.03
576	NASDAQ	POWI	Mon, Mar 27, 2000	14.78	15.06	13.13	13.94
575	NASDAQ	POWI	Fri, Mar 24, 2000	15.06	17.13	14.50	14.78
574	NASDAQ	POWI	Thu, Mar 23, 2000	24.19	24.81	24.00	24.63
573	NASDAQ	POWI	Wed, Mar 22, 2000	24.28	24.72	23.56	24.38
572	NASDAQ	POWI	Tue, Mar 21, 2000	25.00	25.00	24.13	24.50
571	NASDAQ	POWI	Mon, Mar 20, 2000	25.50	26.94	24.94	24.94
570	NASDAQ	POWI	Fri, Mar 17, 2000	24.13	25.50	24.06	25.06
569	NASDAQ	POWI	Thu, Mar 16, 2000	24.00	27.00	22.94	24.16
568	NASDAQ	POWI	Wed, Mar 15, 2000	26.50	26.50	21.88	22.03
567	NASDAQ	POWI	Tue, Mar 14, 2000	28.00	28.13	24.75	25.00
566	NASDAQ	POWI	Mon, Mar 13, 2000	29.38	29.38	27.25	27.56
565	NASDAQ	POWI	Fri, Mar 10, 2000	30.56	31.50	29.75	29.75
564	NASDAQ	POWI	Thu, Mar 9, 2000	29.75	31.44	29.13	30.88
563	NASDAQ	POWI	Wed, Mar 8, 2000	30.25	30.25	28.88	29.88
562	NASDAQ	POWI	Tue, Mar 7, 2000	31.44	31.75	29.00	30.19
561	NASDAQ	POWI	Mon, Mar 6, 2000	32.13	32.50	30.75	31.53
560	NASDAQ	POWI	Fri, Mar 3, 2000	29.00	32.50	28.75	32.50
559	NASDAQ	POWI	Thu, Mar 2, 2000	31.88	32.81	28.44	28.63
558	NASDAQ	POWI	Wed, Mar 1, 2000	25.88	32.03	25.88	31.74
557	NASDAQ	POWI	Tue, Feb 29, 2000	22.16	26.50	21.75	25.97
556	NASDAQ	POWI	Mon, Feb 28, 2000	23.50	23.63	22.13	22.38
555	NASDAQ	POWI	Fri, Feb 25, 2000	23.63	26.06	23.38	23.75
554	NASDAQ	POWI	Thu, Feb 24, 2000	22.50	24.38	22.50	23.56
553	NASDAQ	POWI	Wed, Feb 23, 2000	21.69	23.63	21.00	22.69
552	NASDAQ	POWI	Tue, Feb 22, 2000	22.69	23.13	21.13	21.97
551	NASDAQ	POWI	Fri, Feb 18, 2000	23.75	23.75	22.50	22.84
550	NASDAQ	POWI	Thu, Feb 17, 2000	23.75	24.24	23.25	23.61
549	NASDAQ	POWI	Wed, Feb 16, 2000	24.25	24.41	23.25	23.50
548	NASDAQ	POWI	Tue, Feb 15, 2000	25.06	25.13	23.94	24.25
547	NASDAQ	POWI	Mon, Feb 14, 2000	25.22	25.38	24.75	25.06
546	NASDAQ	POWI	Fri, Feb 11, 2000	25.03	26.00	24.88	24.88
545	NASDAQ	POWI	Thu, Feb 10, 2000	24.56	25.25	24.13	25.19
544	NASDAQ	POWI	Wed, Feb 9, 2000	23.14	26.31	23.00	23.72
543	NASDAQ	POWI	Tue, Feb 8, 2000	21.16	24.19	21.16	23.81
542	NASDAQ	POWI	Mon, Feb 7, 2000	21.19	21.44	20.25	21.03
541	NASDAQ	POWI	Fri, Feb 4, 2000	20.31	22.31	20.13	20.56
540	NASDAQ	POWI	Thu, Feb 3, 2000	19.20	19.88	19.19	19.81
539	NASDAQ	POWI	Wed, Feb 2, 2000	19.13	19.50	18.63	19.13
538	NASDAQ	POWI	Tue, Feb 1, 2000	18.41	19.36	18.06	18.75
537	NASDAQ	POWI	Mon, Jan 31, 2000	20.88	20.88	17.78	18.28
536	NASDAQ	POWI	Fri, Jan 28, 2000	21.00	21.31	19.53	20.44
535	NASDAQ	POWI	Thu, Jan 27, 2000	21.14	22.19	20.81	20.94
534	NASDAQ	POWI	Wed, Jan 26, 2000	22.69	22.88	20.69	21.16
533	NASDAQ	POWI	Tue, Jan 25, 2000	23.91	24.59	22.50	23.03
532	NASDAQ	POWI	Mon, Jan 24, 2000	25.22	25.69	21.94	23.13
531	NASDAQ	POWI	Fri, Jan 21, 2000	30.69	30.69	23.44	25.72
530	NASDAQ	POWI	Thu, Jan 20, 2000	31.95	33.75	31.00	31.13
529	NASDAQ	POWI	Wed, Jan 19, 2000	32.56	32.97	30.31	31.63
528	NASDAQ	POWI	Tue, Jan 18, 2000	30.66	34.00	30.63	32.81
527	NASDAQ	POWI	Fri, Jan 14, 2000	29.16	31.44	29.16	30.81
526	NASDAQ	POWI	Thu, Jan 13, 2000	27.91	29.00	26.88	29.00
525	NASDAQ	POWI	Wed, Jan 12, 2000	27.31	28.16	25.63	27.19
524	NASDAQ	POWI	Tue, Jan 11, 2000	26.50	30.19	25.56	25.69
523	NASDAQ	POWI	Mon, Jan 10, 2000	24.50	27.13	23.94	26.38
522	NASDAQ	POWI	Fri, Jan 7, 2000	22.88	24.50	22.75	24.50
521	NASDAQ	POWI	Thu, Jan 6, 2000	23.41	25.00	22.75	23.06
520	NASDAQ	POWI	Wed, Jan 5, 2000	23.00	23.69	22.75	23.69
519	NASDAQ	POWI	Tue, Jan 4, 2000	22.19	23.50	22.19	22.75
518	NASDAQ	POWI	Mon, Jan 3, 2000	24.20	24.22	21.88	23.22
517	NASDAQ	POWI	Fri, Dec 31, 1999	22.44	24.25	22.19	23.97
516	NASDAQ	POWI	Thu, Dec 30, 1999	22.66	23.25	22.25	22.53
515	NASDAQ	POWI	Wed, Dec 29, 1999	23.44	23.50	22.75	23.25
514	NASDAQ	POWI	Tue, Dec 28, 1999	22.94	23.97	22.94	23.53
513	NASDAQ	POWI	Mon, Dec 27, 1999	23.75	23.81	22.44	23.00
512	NASDAQ	POWI	Thu, Dec 23, 1999	24.13	24.63	23.06	23.28
511	NASDAQ	POWI	Wed, Dec 22, 1999	21.94	23.84	21.94	23.63
510	NASDAQ	POWI	Tue, Dec 21, 1999	21.34	22.25	20.38	21.75
509	NASDAQ	POWI	Mon, Dec 20, 1999	21.50	22.00	21.19	21.50
508	NASDAQ	POWI	Fri, Dec 17, 1999	22.56	22.81	21.44	21.81
507	NASDAQ	POWI	Thu, Dec 16, 1999	20.91	22.81	20.88	22.09
506	NASDAQ	POWI	Wed, Dec 15, 1999	21.13	21.69	20.19	20.53
505	NASDAQ	POWI	Tue, Dec 14, 1999	21.78	22.19	21.00	21.50
504	NASDAQ	POWI	Mon, Dec 13, 1999	21.53	22.63	20.13	21.94
503	NASDAQ	POWI	Fri, Dec 10, 1999	23.00	23.63	22.25	22.50
502	NASDAQ	POWI	Thu, Dec 9, 1999	25.03	25.53	22.75	23.19
501	NASDAQ	POWI	Wed, Dec 8, 1999	25.25	25.88	24.94	25.44
500	NASDAQ	POWI	Tue, Dec 7, 1999	26.94	26.94	24.50	25.75
499	NASDAQ	POWI	Mon, Dec 6, 1999	25.00	26.69	23.00	26.25
498	NASDAQ	POWI	Fri, Dec 3, 1999	25.06	25.63	24.63	25.09
497	NASDAQ	POWI	Thu, Dec 2, 1999	23.31	24.97	23.00	24.97
496	NASDAQ	POWI	Wed, Dec 1, 1999	20.50	22.63	20.00	22.56
495	NASDAQ	POWI	Tue, Nov 30, 1999	20.34	20.94	19.88	19.94
494	NASDAQ	POWI	Mon, Nov 29, 1999	22.63	22.75	19.94	19.97
493	NASDAQ	POWI	Fri, Nov 26, 1999	23.50	23.50	22.25	22.66
492	NASDAQ	POWI	Wed, Nov 24, 1999	22.66	22.94	21.81	22.50
491	NASDAQ	POWI	Tue, Nov 23, 1999	24.25	24.25	20.50	21.75
490	NASDAQ	POWI	Mon, Nov 22, 1999	25.77	25.91	24.13	24.42
489	NASDAQ	POWI	Fri, Nov 19, 1999	26.47	26.61	25.41	25.77
488	NASDAQ	POWI	Thu, Nov 18, 1999	25.88	27.00	25.88	26.27
487	NASDAQ	POWI	Wed, Nov 17, 1999	27.56	27.56	25.75	25.75
486	NASDAQ	POWI	Tue, Nov 16, 1999	28.89	28.89	26.53	27.52
485	NASDAQ	POWI	Mon, Nov 15, 1999	25.78	28.56	25.78	28.34
484	NASDAQ	POWI	Fri, Nov 12, 1999	26.68	27.00	25.63	25.94
483	NASDAQ	POWI	Thu, Nov 11, 1999	27.31	27.94	26.38	26.67
482	NASDAQ	POWI	Wed, Nov 10, 1999	27.03	27.41	26.70	27.31
481	NASDAQ	POWI	Tue, Nov 9, 1999	27.97	27.97	26.33	27.25
480	NASDAQ	POWI	Mon, Nov 8, 1999	25.00	28.19	24.84	27.88
479	NASDAQ	POWI	Fri, Nov 5, 1999	26.44	26.81	25.38	25.72
478	NASDAQ	POWI	Thu, Nov 4, 1999	27.13	27.50	25.31	26.14
477	NASDAQ	POWI	Wed, Nov 3, 1999	24.38	26.88	24.38	26.78
476	NASDAQ	POWI	Tue, Nov 2, 1999	24.48	24.66	24.20	24.20
475	NASDAQ	POWI	Mon, Nov 1, 1999	25.25	25.52	24.38	24.73
474	NASDAQ	POWI	Fri, Oct 29, 1999	24.98	25.66	24.94	25.48
473	NASDAQ	POWI	Thu, Oct 28, 1999	24.31	24.94	23.81	24.83
472	NASDAQ	POWI	Wed, Oct 27, 1999	25.00	25.00	23.31	23.91
471	NASDAQ	POWI	Tue, Oct 26, 1999	24.50	24.86	23.69	24.28
470	NASDAQ	POWI	Mon, Oct 25, 1999	21.13	22.06	20.50	22.03
469	NASDAQ	POWI	Fri, Oct 22, 1999	21.16	21.50	20.94	21.14
468	NASDAQ	POWI	Thu, Oct 21, 1999	20.50	21.50	19.94	20.97
467	NASDAQ	POWI	Wed, Oct 20, 1999	19.81	20.88	19.63	20.88
466	NASDAQ	POWI	Tue, Oct 19, 1999	20.91	20.97	19.19	19.63
465	NASDAQ	POWI	Mon, Oct 18, 1999	19.13	22.11	19.13	20.13
464	NASDAQ	POWI	Fri, Oct 15, 1999	17.56	18.72	17.41	18.25
463	NASDAQ	POWI	Thu, Oct 14, 1999	17.66	18.94	17.33	18.75
462	NASDAQ	POWI	Wed, Oct 13, 1999	18.59	18.73	16.81	17.44
461	NASDAQ	POWI	Tue, Oct 12, 1999	19.29	19.69	18.75	18.78
460	NASDAQ	POWI	Mon, Oct 11, 1999	18.69	19.22	18.69	19.03
459	NASDAQ	POWI	Fri, Oct 8, 1999	19.25	19.30	18.25	18.75
458	NASDAQ	POWI	Thu, Oct 7, 1999	18.75	19.78	18.75	19.38
457	NASDAQ	POWI	Wed, Oct 6, 1999	18.94	19.13	18.72	19.03
456	NASDAQ	POWI	Tue, Oct 5, 1999	18.52	19.09	18.03	18.94
455	NASDAQ	POWI	Mon, Oct 4, 1999	18.25	18.84	18.00	18.44
454	NASDAQ	POWI	Fri, Oct 1, 1999	17.09	18.47	16.94	17.75
453	NASDAQ	POWI	Thu, Sep 30, 1999	17.09	17.34	17.09	17.31
452	NASDAQ	POWI	Wed, Sep 29, 1999	16.95	17.31	16.78	17.31
451	NASDAQ	POWI	Tue, Sep 28, 1999	16.63	17.00	16.13	16.75
450	NASDAQ	POWI	Mon, Sep 27, 1999	16.67	16.97	16.19	16.75
449	NASDAQ	POWI	Fri, Sep 24, 1999	16.00	16.75	15.55	16.16
448	NASDAQ	POWI	Thu, Sep 23, 1999	17.84	17.94	16.06	16.19
447	NASDAQ	POWI	Wed, Sep 22, 1999	17.34	18.19	17.06	17.53
446	NASDAQ	POWI	Tue, Sep 21, 1999	18.00	18.31	16.38	16.64
445	NASDAQ	POWI	Mon, Sep 20, 1999	19.28	19.28	17.81	18.38
444	NASDAQ	POWI	Fri, Sep 17, 1999	18.53	19.44	18.45	19.25
443	NASDAQ	POWI	Thu, Sep 16, 1999	17.94	18.70	17.56	18.56
442	NASDAQ	POWI	Wed, Sep 15, 1999	17.88	18.13	17.22	17.78
441	NASDAQ	POWI	Tue, Sep 14, 1999	18.08	18.38	16.94	17.94
440	NASDAQ	POWI	Mon, Sep 13, 1999	18.75	19.25	17.88	18.02
439	NASDAQ	POWI	Fri, Sep 10, 1999	18.47	19.59	18.13	18.61
438	NASDAQ	POWI	Thu, Sep 9, 1999	18.64	18.66	18.22	18.56
437	NASDAQ	POWI	Wed, Sep 8, 1999	17.44	18.69	17.33	18.34
436	NASDAQ	POWI	Tue, Sep 7, 1999	18.00	18.09	17.47	17.86
435	NASDAQ	POWI	Fri, Sep 3, 1999	18.34	18.56	17.69	17.98
434	NASDAQ	POWI	Thu, Sep 2, 1999	18.25	18.28	17.56	17.91
433	NASDAQ	POWI	Wed, Sep 1, 1999	16.94	18.31	16.91	18.28
432	NASDAQ	POWI	Tue, Aug 31, 1999	15.25	17.03	15.22	16.98
431	NASDAQ	POWI	Mon, Aug 30, 1999	16.19	16.19	15.16	15.34
430	NASDAQ	POWI	Fri, Aug 27, 1999	17.13	17.31	16.00	16.00
429	NASDAQ	POWI	Thu, Aug 26, 1999	17.45	17.56	17.13	17.14
428	NASDAQ	POWI	Wed, Aug 25, 1999	17.50	17.69	16.94	17.56
427	NASDAQ	POWI	Tue, Aug 24, 1999	17.88	18.16	17.08	17.56
426	NASDAQ	POWI	Mon, Aug 23, 1999	18.09	18.25	17.84	17.97
425	NASDAQ	POWI	Fri, Aug 20, 1999	17.00	17.97	16.75	17.81
424	NASDAQ	POWI	Thu, Aug 19, 1999	17.19	17.50	16.38	17.25
423	NASDAQ	POWI	Wed, Aug 18, 1999	16.19	17.66	16.03	17.25
422	NASDAQ	POWI	Tue, Aug 17, 1999	15.66	16.25	15.53	16.22
421	NASDAQ	POWI	Mon, Aug 16, 1999	15.25	15.59	15.13	15.53
420	NASDAQ	POWI	Fri, Aug 13, 1999	14.47	15.44	14.44	15.20
419	NASDAQ	POWI	Thu, Aug 12, 1999	14.48	14.58	14.31	14.52
418	NASDAQ	POWI	Wed, Aug 11, 1999	14.47	14.59	14.00	14.52
417	NASDAQ	POWI	Tue, Aug 10, 1999	13.47	14.70	13.47	14.50
416	NASDAQ	POWI	Mon, Aug 9, 1999	13.70	13.88	13.63	13.69
415	NASDAQ	POWI	Fri, Aug 6, 1999	14.05	14.39	13.75	13.80
414	NASDAQ	POWI	Thu, Aug 5, 1999	13.50	14.11	12.88	14.11
413	NASDAQ	POWI	Wed, Aug 4, 1999	13.63	13.78	13.23	13.44
412	NASDAQ	POWI	Tue, Aug 3, 1999	14.38	14.48	13.36	13.81
411	NASDAQ	POWI	Mon, Aug 2, 1999	14.30	14.84	14.22	14.36
410	NASDAQ	POWI	Fri, Jul 30, 1999	14.14	14.41	13.75	14.41
409	NASDAQ	POWI	Thu, Jul 29, 1999	13.40	14.25	13.16	13.63
408	NASDAQ	POWI	Wed, Jul 28, 1999	13.62	13.78	13.34	13.53
407	NASDAQ	POWI	Tue, Jul 27, 1999	13.44	13.78	13.25	13.47
406	NASDAQ	POWI	Mon, Jul 26, 1999	12.88	14.00	12.44	13.25
405	NASDAQ	POWI	Fri, Jul 23, 1999	15.89	15.92	12.44	12.98
404	NASDAQ	POWI	Thu, Jul 22, 1999	16.51	16.61	15.53	15.56
403	NASDAQ	POWI	Wed, Jul 21, 1999	17.78	17.78	15.06	16.50
402	NASDAQ	POWI	Tue, Jul 20, 1999	18.89	18.91	17.31	17.69
401	NASDAQ	POWI	Mon, Jul 19, 1999	18.59	19.69	18.58	19.31
400	NASDAQ	POWI	Fri, Jul 16, 1999	18.16	18.41	17.63	18.41
399	NASDAQ	POWI	Thu, Jul 15, 1999	18.53	18.59	17.67	17.94
398	NASDAQ	POWI	Wed, Jul 14, 1999	17.16	18.50	17.11	18.39
397	NASDAQ	POWI	Tue, Jul 13, 1999	17.13	17.28	16.78	17.06
396	NASDAQ	POWI	Mon, Jul 12, 1999	17.25	17.25	16.52	17.09
395	NASDAQ	POWI	Fri, Jul 9, 1999	17.47	18.13	16.83	16.92
394	NASDAQ	POWI	Thu, Jul 8, 1999	16.25	17.50	15.69	17.47
393	NASDAQ	POWI	Wed, Jul 7, 1999	16.30	16.63	15.95	16.38
392	NASDAQ	POWI	Tue, Jul 6, 1999	17.44	17.44	15.94	16.50
391	NASDAQ	POWI	Fri, Jul 2, 1999	18.33	18.50	17.19	17.38
390	NASDAQ	POWI	Thu, Jul 1, 1999	18.03	18.75	16.94	18.25
389	NASDAQ	POWI	Wed, Jun 30, 1999	15.75	18.28	15.44	18.28
388	NASDAQ	POWI	Tue, Jun 29, 1999	14.82	15.89	14.59	15.75
387	NASDAQ	POWI	Mon, Jun 28, 1999	15.50	15.50	14.13	14.59
386	NASDAQ	POWI	Fri, Jun 25, 1999	15.75	16.23	14.91	15.31
385	NASDAQ	POWI	Thu, Jun 24, 1999	16.19	16.56	15.28	15.53
384	NASDAQ	POWI	Wed, Jun 23, 1999	15.98	16.22	15.34	16.06
383	NASDAQ	POWI	Tue, Jun 22, 1999	16.81	17.13	16.00	16.16
382	NASDAQ	POWI	Mon, Jun 21, 1999	16.25	16.94	15.84	16.75
381	NASDAQ	POWI	Fri, Jun 18, 1999	14.94	16.31	14.88	16.14
380	NASDAQ	POWI	Thu, Jun 17, 1999	15.11	15.44	15.00	15.31
379	NASDAQ	POWI	Wed, Jun 16, 1999	14.75	15.41	14.72	15.25
378	NASDAQ	POWI	Tue, Jun 15, 1999	13.56	14.63	13.56	14.56
377	NASDAQ	POWI	Mon, Jun 14, 1999	13.58	13.78	13.38	13.58
376	NASDAQ	POWI	Fri, Jun 11, 1999	14.00	14.03	12.88	13.19
375	NASDAQ	POWI	Thu, Jun 10, 1999	14.03	14.16	13.75	13.75
374	NASDAQ	POWI	Wed, Jun 9, 1999	14.17	14.19	13.81	14.09
373	NASDAQ	POWI	Tue, Jun 8, 1999	13.78	14.64	13.75	14.02
372	NASDAQ	POWI	Mon, Jun 7, 1999	13.34	13.81	13.19	13.75
371	NASDAQ	POWI	Fri, Jun 4, 1999	12.66	13.36	12.66	13.22
370	NASDAQ	POWI	Thu, Jun 3, 1999	13.42	13.42	12.19	12.63
369	NASDAQ	POWI	Wed, Jun 2, 1999	12.55	13.47	12.50	12.97
368	NASDAQ	POWI	Tue, Jun 1, 1999	12.31	12.59	12.14	12.50
367	NASDAQ	POWI	Fri, May 28, 1999	11.00	12.14	11.00	12.14
366	NASDAQ	POWI	Thu, May 27, 1999	11.38	11.70	11.00	11.09
365	NASDAQ	POWI	Wed, May 26, 1999	12.56	12.63	10.84	11.45
364	NASDAQ	POWI	Tue, May 25, 1999	12.48	12.84	12.28	12.50
363	NASDAQ	POWI	Mon, May 24, 1999	13.22	13.69	12.25	12.53
362	NASDAQ	POWI	Fri, May 21, 1999	12.91	13.16	12.52	13.16
361	NASDAQ	POWI	Thu, May 20, 1999	12.88	14.00	12.81	13.00
360	NASDAQ	POWI	Wed, May 19, 1999	12.48	12.84	12.22	12.78
359	NASDAQ	POWI	Tue, May 18, 1999	11.88	12.69	11.75	12.50
358	NASDAQ	POWI	Mon, May 17, 1999	11.50	11.86	11.09	11.80
357	NASDAQ	POWI	Fri, May 14, 1999	11.94	11.94	11.31	11.56
356	NASDAQ	POWI	Thu, May 13, 1999	11.97	12.33	11.80	12.00
355	NASDAQ	POWI	Wed, May 12, 1999	11.28	11.94	11.13	11.94
354	NASDAQ	POWI	Tue, May 11, 1999	11.13	11.66	11.00	11.22
353	NASDAQ	POWI	Mon, May 10, 1999	11.38	11.38	11.13	11.13
352	NASDAQ	POWI	Fri, May 7, 1999	11.25	11.66	10.81	11.25
351	NASDAQ	POWI	Thu, May 6, 1999	11.75	12.48	11.16	11.16
350	NASDAQ	POWI	Wed, May 5, 1999	11.00	11.98	10.88	11.98
349	NASDAQ	POWI	Tue, May 4, 1999	10.47	11.13	10.31	11.03
348	NASDAQ	POWI	Mon, May 3, 1999	9.88	10.50	9.75	10.48
347	NASDAQ	POWI	Fri, Apr 30, 1999	9.20	9.81	9.13	9.81
346	NASDAQ	POWI	Thu, Apr 29, 1999	9.31	9.31	8.78	9.03
345	NASDAQ	POWI	Wed, Apr 28, 1999	9.72	9.75	9.16	9.22
344	NASDAQ	POWI	Tue, Apr 27, 1999	10.03	10.06	9.66	9.78
343	NASDAQ	POWI	Mon, Apr 26, 1999	10.03	10.31	9.88	10.05
342	NASDAQ	POWI	Fri, Apr 23, 1999	9.94	10.09	9.50	9.88
341	NASDAQ	POWI	Thu, Apr 22, 1999	8.13	9.28	8.06	9.06
340	NASDAQ	POWI	Wed, Apr 21, 1999	7.25	8.34	7.09	8.05
339	NASDAQ	POWI	Tue, Apr 20, 1999	7.16	7.50	6.91	7.11
338	NASDAQ	POWI	Mon, Apr 19, 1999	7.88	8.06	7.22	7.22
337	NASDAQ	POWI	Fri, Apr 16, 1999	8.41	8.41	7.78	7.91
336	NASDAQ	POWI	Thu, Apr 15, 1999	8.42	8.53	8.25	8.25
335	NASDAQ	POWI	Wed, Apr 14, 1999	8.34	8.42	8.16	8.41
334	NASDAQ	POWI	Tue, Apr 13, 1999	7.50	8.38	7.38	8.13
333	NASDAQ	POWI	Mon, Apr 12, 1999	7.77	7.78	7.28	7.42
332	NASDAQ	POWI	Fri, Apr 9, 1999	7.81	7.91	7.56	7.75
331	NASDAQ	POWI	Thu, Apr 8, 1999	8.06	8.09	7.81	7.84
330	NASDAQ	POWI	Wed, Apr 7, 1999	8.38	8.56	8.00	8.06
329	NASDAQ	POWI	Tue, Apr 6, 1999	7.72	8.38	7.69	7.97
328	NASDAQ	POWI	Mon, Apr 5, 1999	7.81	8.00	7.59	7.84
327	NASDAQ	POWI	Thu, Apr 1, 1999	7.75	8.03	7.66	7.88
326	NASDAQ	POWI	Wed, Mar 31, 1999	7.25	8.09	7.25	7.94
325	NASDAQ	POWI	Tue, Mar 30, 1999	7.69	7.78	7.25	7.25
324	NASDAQ	POWI	Mon, Mar 29, 1999	7.56	8.06	7.47	7.69
323	NASDAQ	POWI	Fri, Mar 26, 1999	7.28	7.66	7.00	7.53
322	NASDAQ	POWI	Thu, Mar 25, 1999	7.45	7.63	7.22	7.33
321	NASDAQ	POWI	Wed, Mar 24, 1999	6.75	7.44	6.22	7.33
320	NASDAQ	POWI	Tue, Mar 23, 1999	7.45	7.45	6.69	6.80
319	NASDAQ	POWI	Mon, Mar 22, 1999	7.75	7.84	7.47	7.50
318	NASDAQ	POWI	Fri, Mar 19, 1999	7.41	8.00	7.34	7.88
317	NASDAQ	POWI	Thu, Mar 18, 1999	6.31	7.84	6.31	7.47
316	NASDAQ	POWI	Wed, Mar 17, 1999	5.63	6.59	5.63	6.41
315	NASDAQ	POWI	Tue, Mar 16, 1999	5.53	5.78	5.50	5.64
314	NASDAQ	POWI	Mon, Mar 15, 1999	5.38	5.56	5.19	5.53
313	NASDAQ	POWI	Fri, Mar 12, 1999	5.72	5.75	5.34	5.38
312	NASDAQ	POWI	Thu, Mar 11, 1999	6.00	6.08	5.59	5.72
311	NASDAQ	POWI	Wed, Mar 10, 1999	6.06	6.09	5.84	6.03
310	NASDAQ	POWI	Tue, Mar 9, 1999	6.38	6.39	6.08	6.13
309	NASDAQ	POWI	Mon, Mar 8, 1999	6.63	6.63	6.25	6.38
308	NASDAQ	POWI	Fri, Mar 5, 1999	6.50	6.63	6.50	6.59
307	NASDAQ	POWI	Thu, Mar 4, 1999	6.38	6.56	6.36	6.44
306	NASDAQ	POWI	Wed, Mar 3, 1999	6.47	6.56	6.39	6.39
305	NASDAQ	POWI	Tue, Mar 2, 1999	6.05	6.59	6.03	6.38
304	NASDAQ	POWI	Mon, Mar 1, 1999	6.09	6.09	6.00	6.06
303	NASDAQ	POWI	Fri, Feb 26, 1999	6.06	6.22	5.95	6.03
302	NASDAQ	POWI	Thu, Feb 25, 1999	6.22	6.22	5.83	6.00
301	NASDAQ	POWI	Wed, Feb 24, 1999	6.00	6.41	5.97	6.14
300	NASDAQ	POWI	Tue, Feb 23, 1999	5.81	5.91	5.47	5.83
299	NASDAQ	POWI	Mon, Feb 22, 1999	5.50	5.88	5.44	5.69
298	NASDAQ	POWI	Fri, Feb 19, 1999	5.75	6.09	5.47	5.53
297	NASDAQ	POWI	Thu, Feb 18, 1999	5.53	5.75	5.31	5.75
296	NASDAQ	POWI	Wed, Feb 17, 1999	5.25	5.97	5.19	5.59
295	NASDAQ	POWI	Tue, Feb 16, 1999	6.34	6.41	5.66	5.66
294	NASDAQ	POWI	Fri, Feb 12, 1999	6.22	6.69	6.16	6.28
293	NASDAQ	POWI	Thu, Feb 11, 1999	6.56	6.75	6.16	6.41
292	NASDAQ	POWI	Wed, Feb 10, 1999	5.50	6.44	5.25	6.41
291	NASDAQ	POWI	Tue, Feb 9, 1999	6.47	6.63	5.63	5.88
290	NASDAQ	POWI	Mon, Feb 8, 1999	7.22	7.22	6.41	6.69
289	NASDAQ	POWI	Fri, Feb 5, 1999	7.52	7.53	6.88	6.88
288	NASDAQ	POWI	Thu, Feb 4, 1999	7.47	8.11	7.38	7.41
287	NASDAQ	POWI	Wed, Feb 3, 1999	6.97	7.59	6.97	7.59
286	NASDAQ	POWI	Tue, Feb 2, 1999	7.50	7.63	6.72	7.13
285	NASDAQ	POWI	Mon, Feb 1, 1999	7.91	8.06	7.50	7.59
284	NASDAQ	POWI	Fri, Jan 29, 1999	7.42	8.19	7.39	7.97
283	NASDAQ	POWI	Thu, Jan 28, 1999	7.59	7.59	7.03	7.38
282	NASDAQ	POWI	Wed, Jan 27, 1999	8.00	8.03	7.19	7.59
281	NASDAQ	POWI	Tue, Jan 26, 1999	8.13	8.22	7.69	7.97
280	NASDAQ	POWI	Mon, Jan 25, 1999	8.25	8.25	7.66	8.00
279	NASDAQ	POWI	Fri, Jan 22, 1999	8.52	8.66	7.84	7.84
278	NASDAQ	POWI	Thu, Jan 21, 1999	8.33	8.91	8.28	8.59
277	NASDAQ	POWI	Wed, Jan 20, 1999	7.88	8.66	7.69	8.25
276	NASDAQ	POWI	Tue, Jan 19, 1999	7.38	7.59	7.19	7.53
275	NASDAQ	POWI	Fri, Jan 15, 1999	7.25	7.28	6.84	7.00
274	NASDAQ	POWI	Thu, Jan 14, 1999	7.38	7.50	6.63	6.97
273	NASDAQ	POWI	Wed, Jan 13, 1999	7.22	7.63	6.91	7.38
272	NASDAQ	POWI	Tue, Jan 12, 1999	7.44	7.53	7.25	7.50
271	NASDAQ	POWI	Mon, Jan 11, 1999	7.50	7.59	7.25	7.36
270	NASDAQ	POWI	Fri, Jan 8, 1999	7.69	8.00	7.06	7.38
269	NASDAQ	POWI	Thu, Jan 7, 1999	7.03	7.88	7.00	7.41
268	NASDAQ	POWI	Wed, Jan 6, 1999	7.11	7.34	6.97	7.25
267	NASDAQ	POWI	Tue, Jan 5, 1999	6.03	6.64	6.03	6.39
266	NASDAQ	POWI	Mon, Jan 4, 1999	6.25	6.36	5.69	6.13
265	NASDAQ	POWI	Thu, Dec 31, 1998	5.72	6.38	5.72	6.27
264	NASDAQ	POWI	Wed, Dec 30, 1998	5.75	5.78	5.56	5.75
263	NASDAQ	POWI	Tue, Dec 29, 1998	6.19	6.22	5.67	5.81
262	NASDAQ	POWI	Mon, Dec 28, 1998	6.50	6.50	6.19	6.22
261	NASDAQ	POWI	Thu, Dec 24, 1998	6.53	6.53	6.35	6.39
260	NASDAQ	POWI	Wed, Dec 23, 1998	6.22	6.53	6.13	6.53
259	NASDAQ	POWI	Tue, Dec 22, 1998	6.69	6.72	6.31	6.31
258	NASDAQ	POWI	Mon, Dec 21, 1998	6.20	6.81	6.19	6.78
257	NASDAQ	POWI	Fri, Dec 18, 1998	5.69	5.94	5.59	5.94
256	NASDAQ	POWI	Thu, Dec 17, 1998	5.63	5.81	5.63	5.70
255	NASDAQ	POWI	Wed, Dec 16, 1998	5.72	5.84	5.50	5.61
254	NASDAQ	POWI	Tue, Dec 15, 1998	5.50	5.84	5.38	5.75
253	NASDAQ	POWI	Mon, Dec 14, 1998	5.53	5.53	5.34	5.34
252	NASDAQ	POWI	Fri, Dec 11, 1998	5.19	5.63	4.97	5.53
251	NASDAQ	POWI	Thu, Dec 10, 1998	5.63	5.78	5.19	5.19
250	NASDAQ	POWI	Wed, Dec 9, 1998	5.81	5.86	5.44	5.69
249	NASDAQ	POWI	Tue, Dec 8, 1998	6.22	6.22	5.88	6.00
248	NASDAQ	POWI	Mon, Dec 7, 1998	6.25	6.38	6.13	6.16
247	NASDAQ	POWI	Fri, Dec 4, 1998	5.97	6.41	5.88	6.16
246	NASDAQ	POWI	Thu, Dec 3, 1998	5.88	6.03	5.75	5.97
245	NASDAQ	POWI	Wed, Dec 2, 1998	5.78	5.97	5.50	5.84
244	NASDAQ	POWI	Tue, Dec 1, 1998	5.97	6.16	5.63	5.91
243	NASDAQ	POWI	Mon, Nov 30, 1998	6.14	6.19	6.00	6.00
242	NASDAQ	POWI	Fri, Nov 27, 1998	5.89	6.16	5.89	6.03
241	NASDAQ	POWI	Wed, Nov 25, 1998	5.81	5.95	5.72	5.91
240	NASDAQ	POWI	Tue, Nov 24, 1998	5.47	5.97	5.47	5.66
239	NASDAQ	POWI	Mon, Nov 23, 1998	5.19	5.69	4.94	5.58
238	NASDAQ	POWI	Fri, Nov 20, 1998	5.25	5.28	5.00	5.22
237	NASDAQ	POWI	Thu, Nov 19, 1998	5.25	5.53	4.97	5.34
236	NASDAQ	POWI	Wed, Nov 18, 1998	5.81	5.84	5.50	5.72
235	NASDAQ	POWI	Tue, Nov 17, 1998	5.16	5.72	5.03	5.50
234	NASDAQ	POWI	Mon, Nov 16, 1998	5.19	5.56	5.13	5.16
233	NASDAQ	POWI	Fri, Nov 13, 1998	4.69	5.22	4.66	5.03
232	NASDAQ	POWI	Thu, Nov 12, 1998	4.41	4.94	4.41	4.75
231	NASDAQ	POWI	Wed, Nov 11, 1998	4.25	4.53	4.22	4.53
230	NASDAQ	POWI	Tue, Nov 10, 1998	4.38	4.41	4.06	4.17
229	NASDAQ	POWI	Mon, Nov 9, 1998	4.34	4.41	4.25	4.34
228	NASDAQ	POWI	Fri, Nov 6, 1998	4.59	4.59	4.22	4.25
227	NASDAQ	POWI	Thu, Nov 5, 1998	4.59	4.66	4.44	4.53
226	NASDAQ	POWI	Wed, Nov 4, 1998	4.16	4.63	4.16	4.59
225	NASDAQ	POWI	Tue, Nov 3, 1998	4.03	4.19	4.00	4.13
224	NASDAQ	POWI	Mon, Nov 2, 1998	4.02	4.06	3.94	4.00
223	NASDAQ	POWI	Fri, Oct 30, 1998	4.16	4.17	3.97	4.00
222	NASDAQ	POWI	Thu, Oct 29, 1998	4.00	4.19	3.98	4.13
221	NASDAQ	POWI	Wed, Oct 28, 1998	4.06	4.06	3.97	4.00
220	NASDAQ	POWI	Tue, Oct 27, 1998	4.39	4.41	4.09	4.13
219	NASDAQ	POWI	Mon, Oct 26, 1998	3.97	4.38	3.94	4.31
218	NASDAQ	POWI	Fri, Oct 23, 1998	3.78	3.88	3.66	3.84
217	NASDAQ	POWI	Thu, Oct 22, 1998	3.83	3.86	3.59	3.77
216	NASDAQ	POWI	Wed, Oct 21, 1998	3.50	3.75	3.47	3.69
215	NASDAQ	POWI	Tue, Oct 20, 1998	3.28	3.52	3.28	3.50
214	NASDAQ	POWI	Mon, Oct 19, 1998	3.13	3.25	2.97	3.25
213	NASDAQ	POWI	Fri, Oct 16, 1998	3.16	3.28	3.05	3.13
212	NASDAQ	POWI	Thu, Oct 15, 1998	2.98	3.19	2.97	3.19
211	NASDAQ	POWI	Wed, Oct 14, 1998	3.13	3.17	2.97	2.98
210	NASDAQ	POWI	Tue, Oct 13, 1998	3.22	3.28	3.09	3.14
209	NASDAQ	POWI	Mon, Oct 12, 1998	3.00	3.31	3.00	3.28
208	NASDAQ	POWI	Fri, Oct 9, 1998	2.89	2.94	2.84	2.88
207	NASDAQ	POWI	Thu, Oct 8, 1998	2.78	2.81	2.63	2.81
206	NASDAQ	POWI	Wed, Oct 7, 1998	3.19	3.25	2.89	2.94
205	NASDAQ	POWI	Tue, Oct 6, 1998	2.94	3.34	2.84	3.25
204	NASDAQ	POWI	Mon, Oct 5, 1998	3.06	3.09	2.66	2.88
203	NASDAQ	POWI	Fri, Oct 2, 1998	3.25	3.28	3.13	3.13
202	NASDAQ	POWI	Thu, Oct 1, 1998	3.36	3.38	3.20	3.27
201	NASDAQ	POWI	Wed, Sep 30, 1998	3.36	3.44	3.28	3.39
200	NASDAQ	POWI	Tue, Sep 29, 1998	3.25	3.34	3.19	3.31
199	NASDAQ	POWI	Mon, Sep 28, 1998	3.25	3.28	3.16	3.23
198	NASDAQ	POWI	Fri, Sep 25, 1998	2.97	3.09	2.75	3.00
197	NASDAQ	POWI	Thu, Sep 24, 1998	3.03	3.09	2.94	2.97
196	NASDAQ	POWI	Wed, Sep 23, 1998	2.94	3.06	2.88	3.00
195	NASDAQ	POWI	Tue, Sep 22, 1998	2.83	2.97	2.66	2.92
194	NASDAQ	POWI	Mon, Sep 21, 1998	2.56	2.81	2.56	2.69
193	NASDAQ	POWI	Fri, Sep 18, 1998	2.56	2.69	2.53	2.69
192	NASDAQ	POWI	Thu, Sep 17, 1998	2.56	2.63	2.56	2.61
191	NASDAQ	POWI	Wed, Sep 16, 1998	2.53	2.66	2.50	2.63
190	NASDAQ	POWI	Tue, Sep 15, 1998	2.53	2.59	2.44	2.50
189	NASDAQ	POWI	Mon, Sep 14, 1998	2.44	2.44	2.34	2.39
188	NASDAQ	POWI	Fri, Sep 11, 1998	2.38	2.44	2.31	2.44
187	NASDAQ	POWI	Thu, Sep 10, 1998	2.25	2.34	2.22	2.31
186	NASDAQ	POWI	Wed, Sep 9, 1998	2.41	2.47	2.31	2.34
185	NASDAQ	POWI	Tue, Sep 8, 1998	2.38	2.50	2.38	2.47
184	NASDAQ	POWI	Fri, Sep 4, 1998	2.38	2.38	2.33	2.38
183	NASDAQ	POWI	Thu, Sep 3, 1998	2.38	2.41	2.31	2.36
182	NASDAQ	POWI	Wed, Sep 2, 1998	2.25	2.50	2.19	2.41
181	NASDAQ	POWI	Tue, Sep 1, 1998	2.17	2.19	1.94	2.13
180	NASDAQ	POWI	Mon, Aug 31, 1998	2.45	2.47	2.22	2.28
179	NASDAQ	POWI	Fri, Aug 28, 1998	2.50	2.50	2.44	2.45
178	NASDAQ	POWI	Thu, Aug 27, 1998	2.56	2.59	2.41	2.47
177	NASDAQ	POWI	Wed, Aug 26, 1998	2.75	2.75	2.56	2.59
176	NASDAQ	POWI	Tue, Aug 25, 1998	2.84	2.88	2.72	2.75
175	NASDAQ	POWI	Mon, Aug 24, 1998	2.78	2.91	2.78	2.84
174	NASDAQ	POWI	Fri, Aug 21, 1998	2.84	2.88	2.66	2.78
173	NASDAQ	POWI	Thu, Aug 20, 1998	2.94	2.94	2.81	2.84
172	NASDAQ	POWI	Wed, Aug 19, 1998	2.78	2.94	2.78	2.91
171	NASDAQ	POWI	Tue, Aug 18, 1998	2.91	2.97	2.72	2.78
170	NASDAQ	POWI	Mon, Aug 17, 1998	2.81	2.84	2.63	2.80
169	NASDAQ	POWI	Fri, Aug 14, 1998	2.78	2.91	2.75	2.84
168	NASDAQ	POWI	Thu, Aug 13, 1998	2.78	2.92	2.75	2.78
167	NASDAQ	POWI	Wed, Aug 12, 1998	2.50	2.78	2.44	2.75
166	NASDAQ	POWI	Tue, Aug 11, 1998	2.53	2.59	2.44	2.50
165	NASDAQ	POWI	Mon, Aug 10, 1998	2.63	2.70	2.59	2.61
164	NASDAQ	POWI	Fri, Aug 7, 1998	2.47	2.66	2.44	2.59
163	NASDAQ	POWI	Thu, Aug 6, 1998	2.28	2.41	2.25	2.39
162	NASDAQ	POWI	Wed, Aug 5, 1998	2.25	2.38	2.22	2.23
161	NASDAQ	POWI	Tue, Aug 4, 1998	2.22	2.31	2.16	2.19
160	NASDAQ	POWI	Mon, Aug 3, 1998	2.13	2.19	2.02	2.13
159	NASDAQ	POWI	Fri, Jul 31, 1998	2.31	2.34	2.05	2.19
158	NASDAQ	POWI	Thu, Jul 30, 1998	2.38	2.44	2.28	2.31
157	NASDAQ	POWI	Wed, Jul 29, 1998	2.25	2.38	2.20	2.38
156	NASDAQ	POWI	Tue, Jul 28, 1998	2.44	2.44	2.22	2.25
155	NASDAQ	POWI	Mon, Jul 27, 1998	2.38	2.56	2.31	2.44
154	NASDAQ	POWI	Fri, Jul 24, 1998	2.38	2.50	2.22	2.38
153	NASDAQ	POWI	Thu, Jul 23, 1998	2.69	2.72	2.34	2.41
152	NASDAQ	POWI	Wed, Jul 22, 1998	2.59	2.69	2.50	2.66
151	NASDAQ	POWI	Tue, Jul 21, 1998	2.67	2.69	2.56	2.63
150	NASDAQ	POWI	Mon, Jul 20, 1998	2.73	2.75	2.59	2.67
149	NASDAQ	POWI	Fri, Jul 17, 1998	2.72	2.78	2.69	2.72
148	NASDAQ	POWI	Thu, Jul 16, 1998	2.75	2.75	2.66	2.72
147	NASDAQ	POWI	Wed, Jul 15, 1998	2.72	2.78	2.69	2.75
146	NASDAQ	POWI	Tue, Jul 14, 1998	2.66	2.78	2.66	2.77
145	NASDAQ	POWI	Mon, Jul 13, 1998	2.78	2.81	2.63	2.63
144	NASDAQ	POWI	Fri, Jul 10, 1998	2.72	2.78	2.64	2.75
143	NASDAQ	POWI	Thu, Jul 9, 1998	2.53	2.75	2.52	2.72
142	NASDAQ	POWI	Wed, Jul 8, 1998	2.19	2.63	2.19	2.45
141	NASDAQ	POWI	Tue, Jul 7, 1998	2.17	2.19	2.16	2.16
140	NASDAQ	POWI	Mon, Jul 6, 1998	2.19	2.25	2.16	2.19
139	NASDAQ	POWI	Thu, Jul 2, 1998	2.27	2.27	2.13	2.19
138	NASDAQ	POWI	Wed, Jul 1, 1998	2.22	2.41	2.17	2.28
137	NASDAQ	POWI	Tue, Jun 30, 1998	2.34	2.36	2.13	2.28
136	NASDAQ	POWI	Mon, Jun 29, 1998	2.38	2.44	2.34	2.34
135	NASDAQ	POWI	Fri, Jun 26, 1998	2.28	2.34	2.22	2.34
134	NASDAQ	POWI	Thu, Jun 25, 1998	2.22	2.25	2.19	2.20
133	NASDAQ	POWI	Wed, Jun 24, 1998	2.13	2.28	2.11	2.17
132	NASDAQ	POWI	Tue, Jun 23, 1998	2.05	2.11	2.02	2.08
131	NASDAQ	POWI	Mon, Jun 22, 1998	2.13	2.13	2.00	2.03
130	NASDAQ	POWI	Fri, Jun 19, 1998	2.09	2.16	2.09	2.13
129	NASDAQ	POWI	Thu, Jun 18, 1998	2.13	2.16	2.06	2.13
128	NASDAQ	POWI	Wed, Jun 17, 1998	2.09	2.13	2.00	2.13
127	NASDAQ	POWI	Tue, Jun 16, 1998	2.09	2.16	2.08	2.09
126	NASDAQ	POWI	Mon, Jun 15, 1998	2.09	2.22	2.06	2.09
125	NASDAQ	POWI	Fri, Jun 12, 1998	2.28	2.28	2.13	2.17
124	NASDAQ	POWI	Thu, Jun 11, 1998	2.28	2.28	2.13	2.19
123	NASDAQ	POWI	Wed, Jun 10, 1998	2.27	2.28	2.13	2.25
122	NASDAQ	POWI	Tue, Jun 9, 1998	2.28	2.30	2.13	2.25
121	NASDAQ	POWI	Mon, Jun 8, 1998	2.69	2.69	2.31	2.31
120	NASDAQ	POWI	Fri, Jun 5, 1998	2.69	2.69	2.63	2.69
119	NASDAQ	POWI	Thu, Jun 4, 1998	2.63	2.69	2.56	2.63
118	NASDAQ	POWI	Wed, Jun 3, 1998	2.63	2.75	2.59	2.69
117	NASDAQ	POWI	Tue, Jun 2, 1998	2.63	2.75	2.59	2.63
116	NASDAQ	POWI	Mon, Jun 1, 1998	2.78	2.78	2.59	2.63
115	NASDAQ	POWI	Fri, May 29, 1998	2.66	2.78	2.63	2.78
114	NASDAQ	POWI	Thu, May 28, 1998	2.63	2.66	2.56	2.63
113	NASDAQ	POWI	Wed, May 27, 1998	2.59	2.63	2.44	2.56
112	NASDAQ	POWI	Tue, May 26, 1998	2.78	2.78	2.59	2.59
111	NASDAQ	POWI	Fri, May 22, 1998	2.78	2.84	2.77	2.78
110	NASDAQ	POWI	Thu, May 21, 1998	2.75	2.81	2.69	2.78
109	NASDAQ	POWI	Wed, May 20, 1998	2.91	2.91	2.66	2.72
108	NASDAQ	POWI	Tue, May 19, 1998	2.97	2.97	2.86	2.91
107	NASDAQ	POWI	Mon, May 18, 1998	2.94	2.97	2.88	2.88
106	NASDAQ	POWI	Fri, May 15, 1998	3.06	3.06	2.84	2.94
105	NASDAQ	POWI	Thu, May 14, 1998	3.00	3.06	2.97	3.02
104	NASDAQ	POWI	Wed, May 13, 1998	3.03	3.09	3.00	3.03
103	NASDAQ	POWI	Tue, May 12, 1998	3.09	3.13	3.03	3.09
102	NASDAQ	POWI	Mon, May 11, 1998	3.22	3.22	3.00	3.00
101	NASDAQ	POWI	Fri, May 8, 1998	3.19	3.31	3.14	3.19
100	NASDAQ	POWI	Thu, May 7, 1998	3.25	3.25	3.19	3.19
99	NASDAQ	POWI	Wed, May 6, 1998	3.31	3.31	3.19	3.22
98	NASDAQ	POWI	Tue, May 5, 1998	3.28	3.34	3.25	3.25
97	NASDAQ	POWI	Mon, May 4, 1998	3.38	3.41	3.28	3.28
96	NASDAQ	POWI	Fri, May 1, 1998	3.38	3.38	3.31	3.38
95	NASDAQ	POWI	Thu, Apr 30, 1998	3.19	3.41	3.19	3.41
94	NASDAQ	POWI	Wed, Apr 29, 1998	3.28	3.28	3.13	3.13
93	NASDAQ	POWI	Tue, Apr 28, 1998	3.19	3.25	3.00	3.23
92	NASDAQ	POWI	Mon, Apr 27, 1998	3.41	3.44	3.13	3.22
91	NASDAQ	POWI	Fri, Apr 24, 1998	3.44	3.50	3.38	3.44
90	NASDAQ	POWI	Thu, Apr 23, 1998	3.67	3.81	3.22	3.42
89	NASDAQ	POWI	Wed, Apr 22, 1998	3.50	3.50	3.31	3.50
88	NASDAQ	POWI	Tue, Apr 21, 1998	3.44	3.50	3.41	3.41
87	NASDAQ	POWI	Mon, Apr 20, 1998	3.47	3.50	3.34	3.41
86	NASDAQ	POWI	Fri, Apr 17, 1998	3.53	3.56	3.50	3.50
85	NASDAQ	POWI	Thu, Apr 16, 1998	3.53	3.59	3.47	3.50
84	NASDAQ	POWI	Wed, Apr 15, 1998	3.56	3.63	3.50	3.59
83	NASDAQ	POWI	Tue, Apr 14, 1998	3.38	3.55	3.38	3.50
82	NASDAQ	POWI	Mon, Apr 13, 1998	3.41	3.44	3.31	3.44
81	NASDAQ	POWI	Thu, Apr 9, 1998	3.38	3.44	3.38	3.44
80	NASDAQ	POWI	Wed, Apr 8, 1998	3.38	3.44	3.31	3.38
79	NASDAQ	POWI	Tue, Apr 7, 1998	3.47	3.50	3.34	3.38
78	NASDAQ	POWI	Mon, Apr 6, 1998	3.44	3.56	3.41	3.47
77	NASDAQ	POWI	Fri, Apr 3, 1998	3.28	3.44	3.25	3.41
76	NASDAQ	POWI	Thu, Apr 2, 1998	3.34	3.41	3.22	3.28
75	NASDAQ	POWI	Wed, Apr 1, 1998	3.28	3.56	3.28	3.38
74	NASDAQ	POWI	Tue, Mar 31, 1998	3.27	3.44	3.27	3.31
73	NASDAQ	POWI	Mon, Mar 30, 1998	3.22	3.28	3.19	3.25
72	NASDAQ	POWI	Fri, Mar 27, 1998	3.31	3.31	3.16	3.28
71	NASDAQ	POWI	Thu, Mar 26, 1998	3.03	3.38	3.00	3.22
70	NASDAQ	POWI	Wed, Mar 25, 1998	3.13	3.17	2.97	2.97
69	NASDAQ	POWI	Tue, Mar 24, 1998	3.13	3.16	3.09	3.09
68	NASDAQ	POWI	Mon, Mar 23, 1998	3.22	3.22	3.09	3.13
67	NASDAQ	POWI	Fri, Mar 20, 1998	3.19	3.25	3.13	3.23
66	NASDAQ	POWI	Thu, Mar 19, 1998	3.13	3.28	3.11	3.22
65	NASDAQ	POWI	Wed, Mar 18, 1998	2.98	3.16	2.91	3.16
64	NASDAQ	POWI	Tue, Mar 17, 1998	2.88	3.03	2.84	3.03
63	NASDAQ	POWI	Mon, Mar 16, 1998	2.91	2.94	2.69	2.91
62	NASDAQ	POWI	Fri, Mar 13, 1998	3.00	3.05	2.88	2.91
61	NASDAQ	POWI	Thu, Mar 12, 1998	3.03	3.03	2.84	2.97
60	NASDAQ	POWI	Wed, Mar 11, 1998	3.06	3.09	2.91	2.97
59	NASDAQ	POWI	Tue, Mar 10, 1998	2.88	3.05	2.81	3.02
58	NASDAQ	POWI	Mon, Mar 9, 1998	2.91	2.94	2.75	2.81
57	NASDAQ	POWI	Fri, Mar 6, 1998	3.00	3.00	2.75	2.91
56	NASDAQ	POWI	Thu, Mar 5, 1998	3.14	3.14	2.94	3.00
55	NASDAQ	POWI	Wed, Mar 4, 1998	3.22	3.22	3.06	3.16
54	NASDAQ	POWI	Tue, Mar 3, 1998	3.25	3.25	3.16	3.22
53	NASDAQ	POWI	Mon, Mar 2, 1998	3.22	3.27	3.19	3.22
52	NASDAQ	POWI	Fri, Feb 27, 1998	3.22	3.31	3.22	3.27
51	NASDAQ	POWI	Thu, Feb 26, 1998	3.41	3.41	3.16	3.22
50	NASDAQ	POWI	Wed, Feb 25, 1998	3.47	3.47	3.38	3.41
49	NASDAQ	POWI	Tue, Feb 24, 1998	3.45	3.50	3.42	3.44
48	NASDAQ	POWI	Mon, Feb 23, 1998	3.42	3.50	3.38	3.45
47	NASDAQ	POWI	Fri, Feb 20, 1998	3.42	3.48	3.41	3.42
46	NASDAQ	POWI	Thu, Feb 19, 1998	3.47	3.47	3.31	3.41
45	NASDAQ	POWI	Wed, Feb 18, 1998	3.58	3.63	3.39	3.44
44	NASDAQ	POWI	Tue, Feb 17, 1998	3.81	3.81	3.56	3.56
43	NASDAQ	POWI	Fri, Feb 13, 1998	3.50	3.63	3.47	3.55
42	NASDAQ	POWI	Thu, Feb 12, 1998	3.45	3.53	3.31	3.50
41	NASDAQ	POWI	Wed, Feb 11, 1998	3.13	3.53	3.09	3.50
40	NASDAQ	POWI	Tue, Feb 10, 1998	3.19	3.19	3.06	3.09
39	NASDAQ	POWI	Mon, Feb 9, 1998	3.25	3.25	3.13	3.16
38	NASDAQ	POWI	Fri, Feb 6, 1998	3.31	3.31	3.16	3.20
37	NASDAQ	POWI	Thu, Feb 5, 1998	3.09	3.34	3.03	3.25
36	NASDAQ	POWI	Wed, Feb 4, 1998	3.03	3.06	3.03	3.03
35	NASDAQ	POWI	Tue, Feb 3, 1998	3.13	3.19	3.00	3.03
34	NASDAQ	POWI	Mon, Feb 2, 1998	3.08	3.25	3.06	3.13
33	NASDAQ	POWI	Fri, Jan 30, 1998	3.03	3.13	3.03	3.06
32	NASDAQ	POWI	Thu, Jan 29, 1998	2.88	3.22	2.84	3.03
31	NASDAQ	POWI	Wed, Jan 28, 1998	2.69	2.91	2.69	2.84
30	NASDAQ	POWI	Tue, Jan 27, 1998	2.63	2.72	2.59	2.69
29	NASDAQ	POWI	Mon, Jan 26, 1998	2.84	2.84	2.59	2.63
28	NASDAQ	POWI	Fri, Jan 23, 1998	3.19	3.25	2.77	2.81
27	NASDAQ	POWI	Thu, Jan 22, 1998	2.97	2.97	2.81	2.88
26	NASDAQ	POWI	Wed, Jan 21, 1998	2.63	3.03	2.63	3.02
25	NASDAQ	POWI	Tue, Jan 20, 1998	2.48	2.59	2.44	2.56
24	NASDAQ	POWI	Fri, Jan 16, 1998	2.53	2.53	2.44	2.44
23	NASDAQ	POWI	Thu, Jan 15, 1998	2.53	2.56	2.50	2.50
22	NASDAQ	POWI	Wed, Jan 14, 1998	2.56	2.59	2.47	2.53
21	NASDAQ	POWI	Tue, Jan 13, 1998	2.47	2.59	2.47	2.56
20	NASDAQ	POWI	Mon, Jan 12, 1998	2.41	2.44	2.34	2.44
19	NASDAQ	POWI	Fri, Jan 9, 1998	2.59	2.59	2.34	2.42
18	NASDAQ	POWI	Thu, Jan 8, 1998	2.41	2.59	2.38	2.53
17	NASDAQ	POWI	Wed, Jan 7, 1998	2.50	2.53	2.31	2.39
16	NASDAQ	POWI	Tue, Jan 6, 1998	2.34	2.38	2.25	2.34
15	NASDAQ	POWI	Mon, Jan 5, 1998	2.38	2.38	2.23	2.34
14	NASDAQ	POWI	Fri, Jan 2, 1998	2.38	2.38	2.31	2.38
13	NASDAQ	POWI	Wed, Dec 31, 1997	2.22	2.38	2.22	2.31
12	NASDAQ	POWI	Tue, Dec 30, 1997	2.31	2.31	2.22	2.22
11	NASDAQ	POWI	Mon, Dec 29, 1997	2.34	2.34	2.22	2.25
10	NASDAQ	POWI	Fri, Dec 26, 1997	2.22	2.28	2.22	2.28
9	NASDAQ	POWI	Wed, Dec 24, 1997	2.25	2.25	2.22	2.22
8	NASDAQ	POWI	Tue, Dec 23, 1997	2.25	2.25	2.19	2.22
7	NASDAQ	POWI	Mon, Dec 22, 1997	2.16	2.27	2.09	2.22
6	NASDAQ	POWI	Fri, Dec 19, 1997	2.06	2.16	2.06	2.16
5	NASDAQ	POWI	Thu, Dec 18, 1997	2.06	2.13	2.00	2.09
4	NASDAQ	POWI	Wed, Dec 17, 1997	2.03	2.19	2.03	2.09
3	NASDAQ	POWI	Tue, Dec 16, 1997	2.00	2.11	2.00	2.09
2	NASDAQ	POWI	Mon, Dec 15, 1997	2.06	2.06	2.00	2.00
1	NASDAQ	POWI	Fri, Dec 12, 1997	2.13	2.19	2.03	2.03
#	Exchange	Symbol	Date	Open	High	Low	Close

Power Integrations Inc NASDAQ:POWI Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024