Putnam Premier Income Trust NYSE:PPT Historical Prices

Below are the 8000 trading days of historical prices for PPT.

#	Exchange	Symbol	Date	Open	High	Low	Close
8000	NYSE	PPT	Fri, Mar 8, 2024	3.53	3.54	3.51	3.52
7999	NYSE	PPT	Thu, Mar 7, 2024	3.53	3.54	3.53	3.53
7998	NYSE	PPT	Wed, Mar 6, 2024	3.54	3.55	3.51	3.54
7997	NYSE	PPT	Tue, Mar 5, 2024	3.55	3.56	3.53	3.56
7996	NYSE	PPT	Mon, Mar 4, 2024	3.58	3.58	3.55	3.55
7995	NYSE	PPT	Fri, Mar 1, 2024	3.59	3.59	3.55	3.57
7994	NYSE	PPT	Thu, Feb 29, 2024	3.55	3.58	3.54	3.57
7993	NYSE	PPT	Wed, Feb 28, 2024	3.55	3.58	3.54	3.56
7992	NYSE	PPT	Tue, Feb 27, 2024	3.57	3.59	3.55	3.55
7991	NYSE	PPT	Mon, Feb 26, 2024	3.57	3.59	3.56	3.57
7990	NYSE	PPT	Fri, Feb 23, 2024	3.60	3.60	3.57	3.58
7989	NYSE	PPT	Thu, Feb 22, 2024	3.62	3.62	3.58	3.58
7988	NYSE	PPT	Wed, Feb 21, 2024	3.63	3.65	3.61	3.61
7987	NYSE	PPT	Tue, Feb 20, 2024	3.62	3.66	3.62	3.64
7986	NYSE	PPT	Fri, Feb 16, 2024	3.64	3.65	3.62	3.62
7985	NYSE	PPT	Thu, Feb 15, 2024	3.65	3.66	3.63	3.64
7984	NYSE	PPT	Wed, Feb 14, 2024	3.64	3.65	3.63	3.65
7983	NYSE	PPT	Tue, Feb 13, 2024	3.67	3.67	3.62	3.63
7982	NYSE	PPT	Mon, Feb 12, 2024	3.69	3.70	3.67	3.68
7981	NYSE	PPT	Fri, Feb 9, 2024	3.68	3.69	3.68	3.68
7980	NYSE	PPT	Thu, Feb 8, 2024	3.70	3.71	3.68	3.70
7979	NYSE	PPT	Wed, Feb 7, 2024	3.70	3.72	3.69	3.70
7978	NYSE	PPT	Tue, Feb 6, 2024	3.68	3.70	3.66	3.70
7977	NYSE	PPT	Mon, Feb 5, 2024	3.66	3.67	3.64	3.67
7976	NYSE	PPT	Fri, Feb 2, 2024	3.67	3.68	3.65	3.66
7975	NYSE	PPT	Thu, Feb 1, 2024	3.67	3.69	3.66	3.67
7974	NYSE	PPT	Wed, Jan 31, 2024	3.63	3.65	3.62	3.65
7973	NYSE	PPT	Tue, Jan 30, 2024	3.59	3.63	3.59	3.62
7972	NYSE	PPT	Mon, Jan 29, 2024	3.61	3.63	3.57	3.60
7971	NYSE	PPT	Fri, Jan 26, 2024	3.63	3.64	3.60	3.61
7970	NYSE	PPT	Thu, Jan 25, 2024	3.64	3.64	3.60	3.62
7969	NYSE	PPT	Wed, Jan 24, 2024	3.65	3.66	3.60	3.63
7968	NYSE	PPT	Tue, Jan 23, 2024	3.62	3.65	3.61	3.63
7967	NYSE	PPT	Mon, Jan 22, 2024	3.63	3.65	3.62	3.61
7966	NYSE	PPT	Fri, Jan 19, 2024	3.68	3.68	3.64	3.64
7965	NYSE	PPT	Thu, Jan 18, 2024	3.68	3.68	3.66	3.67
7964	NYSE	PPT	Wed, Jan 17, 2024	3.66	3.68	3.65	3.67
7963	NYSE	PPT	Tue, Jan 16, 2024	3.66	3.68	3.66	3.67
7962	NYSE	PPT	Fri, Jan 12, 2024	3.66	3.69	3.66	3.67
7961	NYSE	PPT	Thu, Jan 11, 2024	3.62	3.65	3.62	3.65
7960	NYSE	PPT	Wed, Jan 10, 2024	3.62	3.63	3.60	3.62
7959	NYSE	PPT	Tue, Jan 9, 2024	3.59	3.62	3.59	3.61
7958	NYSE	PPT	Mon, Jan 8, 2024	3.62	3.64	3.59	3.59
7957	NYSE	PPT	Fri, Jan 5, 2024	3.64	3.64	3.60	3.61
7956	NYSE	PPT	Thu, Jan 4, 2024	3.64	3.65	3.62	3.64
7955	NYSE	PPT	Wed, Jan 3, 2024	3.60	3.64	3.60	3.63
7954	NYSE	PPT	Tue, Jan 2, 2024	3.59	3.63	3.59	3.63
7953	NYSE	PPT	Fri, Dec 29, 2023	3.62	3.62	3.57	3.57
7952	NYSE	PPT	Thu, Dec 28, 2023	3.59	3.64	3.59	3.62
7951	NYSE	PPT	Wed, Dec 27, 2023	3.62	3.64	3.57	3.58
7950	NYSE	PPT	Tue, Dec 26, 2023	3.63	3.63	3.59	3.60
7949	NYSE	PPT	Fri, Dec 22, 2023	3.61	3.65	3.61	3.61
7948	NYSE	PPT	Thu, Dec 21, 2023	3.60	3.62	3.57	3.60
7947	NYSE	PPT	Wed, Dec 20, 2023	3.60	3.64	3.60	3.57
7946	NYSE	PPT	Tue, Dec 19, 2023	3.61	3.63	3.57	3.62
7945	NYSE	PPT	Mon, Dec 18, 2023	3.60	3.64	3.59	3.61
7944	NYSE	PPT	Fri, Dec 15, 2023	3.61	3.64	3.59	3.61
7943	NYSE	PPT	Thu, Dec 14, 2023	3.58	3.61	3.57	3.61
7942	NYSE	PPT	Wed, Dec 13, 2023	3.52	3.56	3.52	3.56
7941	NYSE	PPT	Tue, Dec 12, 2023	3.53	3.54	3.51	3.52
7940	NYSE	PPT	Mon, Dec 11, 2023	3.53	3.54	3.52	3.53
7939	NYSE	PPT	Fri, Dec 8, 2023	3.52	3.56	3.52	3.52
7938	NYSE	PPT	Thu, Dec 7, 2023	3.50	3.54	3.50	3.54
7937	NYSE	PPT	Wed, Dec 6, 2023	3.48	3.52	3.47	3.49
7936	NYSE	PPT	Tue, Dec 5, 2023	3.47	3.50	3.46	3.48
7935	NYSE	PPT	Mon, Dec 4, 2023	3.46	3.49	3.45	3.46
7934	NYSE	PPT	Fri, Dec 1, 2023	3.45	3.48	3.44	3.48
7933	NYSE	PPT	Thu, Nov 30, 2023	3.44	3.45	3.43	3.44
7932	NYSE	PPT	Wed, Nov 29, 2023	3.42	3.46	3.40	3.46
7931	NYSE	PPT	Tue, Nov 28, 2023	3.39	3.42	3.39	3.40
7930	NYSE	PPT	Mon, Nov 27, 2023	3.40	3.41	3.39	3.39
7929	NYSE	PPT	Fri, Nov 24, 2023	3.39	3.42	3.39	3.42
7928	NYSE	PPT	Wed, Nov 22, 2023	3.38	3.40	3.37	3.38
7927	NYSE	PPT	Tue, Nov 21, 2023	3.41	3.42	3.40	3.38
7926	NYSE	PPT	Mon, Nov 20, 2023	3.40	3.44	3.40	3.40
7925	NYSE	PPT	Fri, Nov 17, 2023	3.42	3.45	3.41	3.42
7924	NYSE	PPT	Thu, Nov 16, 2023	3.44	3.46	3.43	3.43
7923	NYSE	PPT	Wed, Nov 15, 2023	3.44	3.46	3.42	3.45
7922	NYSE	PPT	Tue, Nov 14, 2023	3.45	3.46	3.42	3.42
7921	NYSE	PPT	Mon, Nov 13, 2023	3.42	3.43	3.40	3.43
7920	NYSE	PPT	Fri, Nov 10, 2023	3.46	3.46	3.40	3.42
7919	NYSE	PPT	Thu, Nov 9, 2023	3.44	3.44	3.41	3.44
7918	NYSE	PPT	Wed, Nov 8, 2023	3.43	3.46	3.40	3.42
7917	NYSE	PPT	Tue, Nov 7, 2023	3.45	3.46	3.42	3.44
7916	NYSE	PPT	Mon, Nov 6, 2023	3.42	3.45	3.40	3.44
7915	NYSE	PPT	Fri, Nov 3, 2023	3.40	3.46	3.40	3.41
7914	NYSE	PPT	Thu, Nov 2, 2023	3.35	3.44	3.35	3.39
7913	NYSE	PPT	Wed, Nov 1, 2023	3.33	3.35	3.29	3.35
7912	NYSE	PPT	Tue, Oct 31, 2023	3.31	3.32	3.28	3.30
7911	NYSE	PPT	Mon, Oct 30, 2023	3.30	3.31	3.28	3.30
7910	NYSE	PPT	Fri, Oct 27, 2023	3.27	3.30	3.27	3.28
7909	NYSE	PPT	Thu, Oct 26, 2023	3.26	3.30	3.26	3.28
7908	NYSE	PPT	Wed, Oct 25, 2023	3.28	3.28	3.25	3.27
7907	NYSE	PPT	Tue, Oct 24, 2023	3.29	3.32	3.28	3.29
7906	NYSE	PPT	Mon, Oct 23, 2023	3.29	3.30	3.28	3.29
7905	NYSE	PPT	Fri, Oct 20, 2023	3.34	3.35	3.32	3.30
7904	NYSE	PPT	Thu, Oct 19, 2023	3.34	3.35	3.32	3.33
7903	NYSE	PPT	Wed, Oct 18, 2023	3.35	3.35	3.32	3.34
7902	NYSE	PPT	Tue, Oct 17, 2023	3.36	3.37	3.34	3.36
7901	NYSE	PPT	Mon, Oct 16, 2023	3.37	3.38	3.35	3.38
7900	NYSE	PPT	Fri, Oct 13, 2023	3.34	3.37	3.32	3.36
7899	NYSE	PPT	Thu, Oct 12, 2023	3.39	3.40	3.31	3.34
7898	NYSE	PPT	Wed, Oct 11, 2023	3.40	3.41	3.38	3.40
7897	NYSE	PPT	Tue, Oct 10, 2023	3.42	3.42	3.38	3.39
7896	NYSE	PPT	Mon, Oct 9, 2023	3.40	3.41	3.38	3.40
7895	NYSE	PPT	Fri, Oct 6, 2023	3.33	3.42	3.33	3.39
7894	NYSE	PPT	Thu, Oct 5, 2023	3.34	3.37	3.33	3.34
7893	NYSE	PPT	Wed, Oct 4, 2023	3.32	3.35	3.31	3.35
7892	NYSE	PPT	Tue, Oct 3, 2023	3.32	3.35	3.30	3.31
7891	NYSE	PPT	Mon, Oct 2, 2023	3.37	3.38	3.31	3.32
7890	NYSE	PPT	Fri, Sep 29, 2023	3.35	3.40	3.35	3.35
7889	NYSE	PPT	Thu, Sep 28, 2023	3.34	3.38	3.34	3.34
7888	NYSE	PPT	Wed, Sep 27, 2023	3.32	3.38	3.32	3.35
7887	NYSE	PPT	Tue, Sep 26, 2023	3.36	3.39	3.31	3.32
7886	NYSE	PPT	Mon, Sep 25, 2023	3.43	3.44	3.36	3.37
7885	NYSE	PPT	Fri, Sep 22, 2023	3.41	3.45	3.39	3.44
7884	NYSE	PPT	Thu, Sep 21, 2023	3.44	3.47	3.40	3.41
7883	NYSE	PPT	Wed, Sep 20, 2023	3.50	3.50	3.46	3.45
7882	NYSE	PPT	Tue, Sep 19, 2023	3.52	3.52	3.48	3.49
7881	NYSE	PPT	Mon, Sep 18, 2023	3.49	3.51	3.48	3.51
7880	NYSE	PPT	Fri, Sep 15, 2023	3.46	3.49	3.45	3.49
7879	NYSE	PPT	Thu, Sep 14, 2023	3.43	3.47	3.43	3.46
7878	NYSE	PPT	Wed, Sep 13, 2023	3.45	3.47	3.41	3.42
7877	NYSE	PPT	Tue, Sep 12, 2023	3.47	3.47	3.44	3.46
7876	NYSE	PPT	Mon, Sep 11, 2023	3.49	3.49	3.47	3.47
7875	NYSE	PPT	Fri, Sep 8, 2023	3.47	3.51	3.46	3.49
7874	NYSE	PPT	Thu, Sep 7, 2023	3.47	3.49	3.44	3.46
7873	NYSE	PPT	Wed, Sep 6, 2023	3.46	3.50	3.46	3.47
7872	NYSE	PPT	Tue, Sep 5, 2023	3.49	3.51	3.47	3.47
7871	NYSE	PPT	Fri, Sep 1, 2023	3.53	3.55	3.48	3.49
7870	NYSE	PPT	Thu, Aug 31, 2023	3.50	3.52	3.50	3.51
7869	NYSE	PPT	Wed, Aug 30, 2023	3.50	3.52	3.48	3.51
7868	NYSE	PPT	Tue, Aug 29, 2023	3.47	3.50	3.46	3.50
7867	NYSE	PPT	Mon, Aug 28, 2023	3.50	3.51	3.48	3.48
7866	NYSE	PPT	Fri, Aug 25, 2023	3.52	3.53	3.48	3.51
7865	NYSE	PPT	Thu, Aug 24, 2023	3.52	3.53	3.51	3.51
7864	NYSE	PPT	Wed, Aug 23, 2023	3.53	3.54	3.51	3.52
7863	NYSE	PPT	Tue, Aug 22, 2023	3.52	3.57	3.51	3.52
7862	NYSE	PPT	Mon, Aug 21, 2023	3.57	3.57	3.53	3.53
7861	NYSE	PPT	Fri, Aug 18, 2023	3.54	3.57	3.52	3.56
7860	NYSE	PPT	Thu, Aug 17, 2023	3.62	3.63	3.54	3.55
7859	NYSE	PPT	Wed, Aug 16, 2023	3.62	3.63	3.60	3.60
7858	NYSE	PPT	Tue, Aug 15, 2023	3.65	3.65	3.61	3.63
7857	NYSE	PPT	Mon, Aug 14, 2023	3.64	3.67	3.63	3.65
7856	NYSE	PPT	Fri, Aug 11, 2023	3.64	3.67	3.64	3.66
7855	NYSE	PPT	Thu, Aug 10, 2023	3.68	3.68	3.64	3.64
7854	NYSE	PPT	Wed, Aug 9, 2023	3.65	3.68	3.65	3.68
7853	NYSE	PPT	Tue, Aug 8, 2023	3.62	3.67	3.62	3.64
7852	NYSE	PPT	Mon, Aug 7, 2023	3.61	3.66	3.59	3.64
7851	NYSE	PPT	Fri, Aug 4, 2023	3.56	3.61	3.56	3.59
7850	NYSE	PPT	Thu, Aug 3, 2023	3.55	3.57	3.52	3.57
7849	NYSE	PPT	Wed, Aug 2, 2023	3.58	3.59	3.55	3.55
7848	NYSE	PPT	Tue, Aug 1, 2023	3.65	3.65	3.58	3.59
7847	NYSE	PPT	Mon, Jul 31, 2023	3.62	3.66	3.62	3.65
7846	NYSE	PPT	Fri, Jul 28, 2023	3.60	3.64	3.60	3.63
7845	NYSE	PPT	Thu, Jul 27, 2023	3.58	3.59	3.56	3.58
7844	NYSE	PPT	Wed, Jul 26, 2023	3.55	3.59	3.55	3.56
7843	NYSE	PPT	Tue, Jul 25, 2023	3.55	3.56	3.53	3.55
7842	NYSE	PPT	Mon, Jul 24, 2023	3.53	3.57	3.51	3.55
7841	NYSE	PPT	Fri, Jul 21, 2023	3.52	3.53	3.50	3.51
7840	NYSE	PPT	Thu, Jul 20, 2023	3.56	3.57	3.54	3.51
7839	NYSE	PPT	Wed, Jul 19, 2023	3.57	3.60	3.53	3.56
7838	NYSE	PPT	Tue, Jul 18, 2023	3.55	3.57	3.54	3.56
7837	NYSE	PPT	Mon, Jul 17, 2023	3.59	3.60	3.54	3.55
7836	NYSE	PPT	Fri, Jul 14, 2023	3.61	3.61	3.58	3.59
7835	NYSE	PPT	Thu, Jul 13, 2023	3.60	3.63	3.58	3.59
7834	NYSE	PPT	Wed, Jul 12, 2023	3.63	3.64	3.58	3.59
7833	NYSE	PPT	Tue, Jul 11, 2023	3.61	3.62	3.57	3.61
7832	NYSE	PPT	Mon, Jul 10, 2023	3.54	3.61	3.54	3.60
7831	NYSE	PPT	Fri, Jul 7, 2023	3.56	3.59	3.54	3.55
7830	NYSE	PPT	Thu, Jul 6, 2023	3.52	3.56	3.52	3.55
7829	NYSE	PPT	Wed, Jul 5, 2023	3.51	3.57	3.51	3.54
7828	NYSE	PPT	Mon, Jul 3, 2023	3.54	3.54	3.50	3.53
7827	NYSE	PPT	Fri, Jun 30, 2023	3.53	3.55	3.51	3.52
7826	NYSE	PPT	Thu, Jun 29, 2023	3.55	3.55	3.50	3.52
7825	NYSE	PPT	Wed, Jun 28, 2023	3.54	3.55	3.52	3.55
7824	NYSE	PPT	Tue, Jun 27, 2023	3.54	3.55	3.52	3.53
7823	NYSE	PPT	Mon, Jun 26, 2023	3.50	3.54	3.50	3.53
7822	NYSE	PPT	Fri, Jun 23, 2023	3.51	3.53	3.50	3.51
7821	NYSE	PPT	Thu, Jun 22, 2023	3.54	3.54	3.50	3.52
7820	NYSE	PPT	Wed, Jun 21, 2023	3.55	3.57	3.54	3.53
7819	NYSE	PPT	Tue, Jun 20, 2023	3.57	3.59	3.54	3.57
7818	NYSE	PPT	Fri, Jun 16, 2023	3.59	3.61	3.56	3.56
7817	NYSE	PPT	Thu, Jun 15, 2023	3.58	3.61	3.58	3.60
7816	NYSE	PPT	Wed, Jun 14, 2023	3.61	3.61	3.57	3.60
7815	NYSE	PPT	Tue, Jun 13, 2023	3.59	3.61	3.59	3.59
7814	NYSE	PPT	Mon, Jun 12, 2023	3.58	3.60	3.58	3.58
7813	NYSE	PPT	Fri, Jun 9, 2023	3.61	3.62	3.57	3.58
7812	NYSE	PPT	Thu, Jun 8, 2023	3.61	3.63	3.61	3.61
7811	NYSE	PPT	Wed, Jun 7, 2023	3.64	3.64	3.62	3.63
7810	NYSE	PPT	Tue, Jun 6, 2023	3.60	3.64	3.60	3.64
7809	NYSE	PPT	Mon, Jun 5, 2023	3.64	3.64	3.61	3.63
7808	NYSE	PPT	Fri, Jun 2, 2023	3.61	3.64	3.58	3.63
7807	NYSE	PPT	Thu, Jun 1, 2023	3.62	3.63	3.59	3.59
7806	NYSE	PPT	Wed, May 31, 2023	3.59	3.60	3.58	3.60
7805	NYSE	PPT	Tue, May 30, 2023	3.59	3.60	3.58	3.58
7804	NYSE	PPT	Fri, May 26, 2023	3.57	3.58	3.56	3.58
7803	NYSE	PPT	Thu, May 25, 2023	3.53	3.57	3.51	3.57
7802	NYSE	PPT	Wed, May 24, 2023	3.54	3.54	3.52	3.52
7801	NYSE	PPT	Tue, May 23, 2023	3.55	3.56	3.53	3.54
7800	NYSE	PPT	Mon, May 22, 2023	3.56	3.58	3.56	3.54
7799	NYSE	PPT	Fri, May 19, 2023	3.53	3.59	3.53	3.57
7798	NYSE	PPT	Thu, May 18, 2023	3.52	3.55	3.52	3.53
7797	NYSE	PPT	Wed, May 17, 2023	3.55	3.56	3.51	3.52
7796	NYSE	PPT	Tue, May 16, 2023	3.56	3.57	3.54	3.54
7795	NYSE	PPT	Mon, May 15, 2023	3.55	3.57	3.53	3.56
7794	NYSE	PPT	Fri, May 12, 2023	3.58	3.58	3.54	3.54
7793	NYSE	PPT	Thu, May 11, 2023	3.56	3.62	3.56	3.58
7792	NYSE	PPT	Wed, May 10, 2023	3.60	3.60	3.54	3.56
7791	NYSE	PPT	Tue, May 9, 2023	3.60	3.61	3.55	3.57
7790	NYSE	PPT	Mon, May 8, 2023	3.60	3.60	3.55	3.59
7789	NYSE	PPT	Fri, May 5, 2023	3.57	3.61	3.56	3.60
7788	NYSE	PPT	Thu, May 4, 2023	3.53	3.57	3.51	3.55
7787	NYSE	PPT	Wed, May 3, 2023	3.52	3.57	3.52	3.54
7786	NYSE	PPT	Tue, May 2, 2023	3.56	3.57	3.50	3.51
7785	NYSE	PPT	Mon, May 1, 2023	3.57	3.58	3.53	3.55
7784	NYSE	PPT	Fri, Apr 28, 2023	3.56	3.58	3.55	3.55
7783	NYSE	PPT	Thu, Apr 27, 2023	3.60	3.62	3.57	3.57
7782	NYSE	PPT	Wed, Apr 26, 2023	3.56	3.60	3.55	3.59
7781	NYSE	PPT	Tue, Apr 25, 2023	3.58	3.59	3.55	3.55
7780	NYSE	PPT	Mon, Apr 24, 2023	3.55	3.59	3.54	3.58
7779	NYSE	PPT	Fri, Apr 21, 2023	3.54	3.58	3.51	3.55
7778	NYSE	PPT	Thu, Apr 20, 2023	3.55	3.57	3.53	3.51
7777	NYSE	PPT	Wed, Apr 19, 2023	3.52	3.57	3.52	3.57
7776	NYSE	PPT	Tue, Apr 18, 2023	3.54	3.57	3.53	3.53
7775	NYSE	PPT	Mon, Apr 17, 2023	3.55	3.58	3.52	3.54
7774	NYSE	PPT	Fri, Apr 14, 2023	3.55	3.58	3.54	3.54
7773	NYSE	PPT	Thu, Apr 13, 2023	3.55	3.57	3.55	3.56
7772	NYSE	PPT	Wed, Apr 12, 2023	3.54	3.58	3.54	3.55
7771	NYSE	PPT	Tue, Apr 11, 2023	3.57	3.58	3.53	3.54
7770	NYSE	PPT	Mon, Apr 10, 2023	3.55	3.56	3.53	3.55
7769	NYSE	PPT	Thu, Apr 6, 2023	3.53	3.57	3.53	3.54
7768	NYSE	PPT	Wed, Apr 5, 2023	3.56	3.59	3.50	3.54
7767	NYSE	PPT	Tue, Apr 4, 2023	3.60	3.60	3.54	3.58
7766	NYSE	PPT	Mon, Apr 3, 2023	3.60	3.62	3.57	3.60
7765	NYSE	PPT	Fri, Mar 31, 2023	3.58	3.61	3.56	3.56
7764	NYSE	PPT	Thu, Mar 30, 2023	3.56	3.59	3.56	3.58
7763	NYSE	PPT	Wed, Mar 29, 2023	3.60	3.61	3.54	3.55
7762	NYSE	PPT	Tue, Mar 28, 2023	3.60	3.62	3.56	3.60
7761	NYSE	PPT	Mon, Mar 27, 2023	3.59	3.63	3.58	3.62
7760	NYSE	PPT	Fri, Mar 24, 2023	3.56	3.58	3.56	3.57
7759	NYSE	PPT	Thu, Mar 23, 2023	3.53	3.59	3.53	3.55
7758	NYSE	PPT	Wed, Mar 22, 2023	3.60	3.61	3.55	3.53
7757	NYSE	PPT	Tue, Mar 21, 2023	3.54	3.62	3.54	3.59
7756	NYSE	PPT	Mon, Mar 20, 2023	3.55	3.58	3.53	3.54
7755	NYSE	PPT	Fri, Mar 17, 2023	3.55	3.59	3.54	3.54
7754	NYSE	PPT	Thu, Mar 16, 2023	3.53	3.59	3.53	3.57
7753	NYSE	PPT	Wed, Mar 15, 2023	3.58	3.61	3.53	3.55
7752	NYSE	PPT	Tue, Mar 14, 2023	3.54	3.63	3.53	3.61
7751	NYSE	PPT	Mon, Mar 13, 2023	3.48	3.62	3.48	3.53
7750	NYSE	PPT	Fri, Mar 10, 2023	3.56	3.61	3.54	3.57
7749	NYSE	PPT	Thu, Mar 9, 2023	3.63	3.64	3.57	3.57
7748	NYSE	PPT	Wed, Mar 8, 2023	3.68	3.70	3.62	3.64
7747	NYSE	PPT	Tue, Mar 7, 2023	3.69	3.69	3.65	3.67
7746	NYSE	PPT	Mon, Mar 6, 2023	3.68	3.69	3.63	3.68
7745	NYSE	PPT	Fri, Mar 3, 2023	3.66	3.69	3.66	3.66
7744	NYSE	PPT	Thu, Mar 2, 2023	3.65	3.67	3.63	3.67
7743	NYSE	PPT	Wed, Mar 1, 2023	3.69	3.71	3.65	3.67
7742	NYSE	PPT	Tue, Feb 28, 2023	3.70	3.70	3.66	3.69
7741	NYSE	PPT	Mon, Feb 27, 2023	3.68	3.68	3.66	3.68
7740	NYSE	PPT	Fri, Feb 24, 2023	3.66	3.68	3.65	3.65
7739	NYSE	PPT	Thu, Feb 23, 2023	3.64	3.68	3.62	3.66
7738	NYSE	PPT	Wed, Feb 22, 2023	3.65	3.68	3.62	3.62
7737	NYSE	PPT	Tue, Feb 21, 2023	3.72	3.73	3.68	3.66
7736	NYSE	PPT	Fri, Feb 17, 2023	3.79	3.83	3.72	3.73
7735	NYSE	PPT	Thu, Feb 16, 2023	3.80	3.82	3.76	3.78
7734	NYSE	PPT	Wed, Feb 15, 2023	3.82	3.86	3.80	3.81
7733	NYSE	PPT	Tue, Feb 14, 2023	3.86	3.87	3.82	3.82
7732	NYSE	PPT	Mon, Feb 13, 2023	3.88	3.89	3.85	3.88
7731	NYSE	PPT	Fri, Feb 10, 2023	3.85	3.87	3.85	3.86
7730	NYSE	PPT	Thu, Feb 9, 2023	3.87	3.90	3.85	3.85
7729	NYSE	PPT	Wed, Feb 8, 2023	3.85	3.87	3.84	3.85
7728	NYSE	PPT	Tue, Feb 7, 2023	3.83	3.88	3.83	3.86
7727	NYSE	PPT	Mon, Feb 6, 2023	3.84	3.85	3.79	3.81
7726	NYSE	PPT	Fri, Feb 3, 2023	3.88	3.91	3.82	3.82
7725	NYSE	PPT	Thu, Feb 2, 2023	3.84	3.91	3.82	3.90
7724	NYSE	PPT	Wed, Feb 1, 2023	3.84	3.86	3.80	3.82
7723	NYSE	PPT	Tue, Jan 31, 2023	3.77	3.82	3.77	3.82
7722	NYSE	PPT	Mon, Jan 30, 2023	3.75	3.79	3.74	3.77
7721	NYSE	PPT	Fri, Jan 27, 2023	3.76	3.78	3.74	3.75
7720	NYSE	PPT	Thu, Jan 26, 2023	3.76	3.77	3.74	3.76
7719	NYSE	PPT	Wed, Jan 25, 2023	3.76	3.79	3.74	3.76
7718	NYSE	PPT	Tue, Jan 24, 2023	3.71	3.83	3.71	3.79
7717	NYSE	PPT	Mon, Jan 23, 2023	3.75	3.79	3.73	3.79
7716	NYSE	PPT	Fri, Jan 20, 2023	3.82	3.82	3.77	3.74
7715	NYSE	PPT	Thu, Jan 19, 2023	3.84	3.84	3.79	3.80
7714	NYSE	PPT	Wed, Jan 18, 2023	3.89	3.89	3.80	3.84
7713	NYSE	PPT	Tue, Jan 17, 2023	3.84	3.88	3.83	3.87
7712	NYSE	PPT	Fri, Jan 13, 2023	3.79	3.85	3.78	3.84
7711	NYSE	PPT	Thu, Jan 12, 2023	3.74	3.80	3.74	3.79
7710	NYSE	PPT	Wed, Jan 11, 2023	3.73	3.76	3.73	3.74
7709	NYSE	PPT	Tue, Jan 10, 2023	3.72	3.73	3.68	3.71
7708	NYSE	PPT	Mon, Jan 9, 2023	3.69	3.74	3.69	3.73
7707	NYSE	PPT	Fri, Jan 6, 2023	3.64	3.70	3.64	3.67
7706	NYSE	PPT	Thu, Jan 5, 2023	3.65	3.66	3.63	3.64
7705	NYSE	PPT	Wed, Jan 4, 2023	3.66	3.69	3.64	3.64
7704	NYSE	PPT	Tue, Jan 3, 2023	3.67	3.68	3.63	3.65
7703	NYSE	PPT	Fri, Dec 30, 2022	3.65	3.67	3.63	3.63
7702	NYSE	PPT	Thu, Dec 29, 2022	3.65	3.70	3.61	3.65
7701	NYSE	PPT	Wed, Dec 28, 2022	3.58	3.63	3.58	3.62
7700	NYSE	PPT	Tue, Dec 27, 2022	3.62	3.62	3.56	3.56
7699	NYSE	PPT	Fri, Dec 23, 2022	3.56	3.63	3.56	3.62
7698	NYSE	PPT	Thu, Dec 22, 2022	3.57	3.62	3.57	3.58
7697	NYSE	PPT	Wed, Dec 21, 2022	3.59	3.64	3.59	3.58
7696	NYSE	PPT	Tue, Dec 20, 2022	3.65	3.67	3.59	3.59
7695	NYSE	PPT	Mon, Dec 19, 2022	3.64	3.71	3.63	3.63
7694	NYSE	PPT	Fri, Dec 16, 2022	3.67	3.70	3.64	3.66
7693	NYSE	PPT	Thu, Dec 15, 2022	3.68	3.73	3.67	3.70
7692	NYSE	PPT	Wed, Dec 14, 2022	3.67	3.70	3.67	3.68
7691	NYSE	PPT	Tue, Dec 13, 2022	3.68	3.71	3.66	3.69
7690	NYSE	PPT	Mon, Dec 12, 2022	3.61	3.66	3.61	3.64
7689	NYSE	PPT	Fri, Dec 9, 2022	3.65	3.67	3.62	3.62
7688	NYSE	PPT	Thu, Dec 8, 2022	3.67	3.68	3.65	3.65
7687	NYSE	PPT	Wed, Dec 7, 2022	3.67	3.71	3.67	3.67
7686	NYSE	PPT	Tue, Dec 6, 2022	3.68	3.71	3.66	3.68
7685	NYSE	PPT	Mon, Dec 5, 2022	3.70	3.71	3.69	3.70
7684	NYSE	PPT	Fri, Dec 2, 2022	3.68	3.73	3.67	3.69
7683	NYSE	PPT	Thu, Dec 1, 2022	3.73	3.76	3.70	3.72
7682	NYSE	PPT	Wed, Nov 30, 2022	3.70	3.74	3.69	3.71
7681	NYSE	PPT	Tue, Nov 29, 2022	3.72	3.75	3.70	3.71
7680	NYSE	PPT	Mon, Nov 28, 2022	3.72	3.73	3.71	3.72
7679	NYSE	PPT	Fri, Nov 25, 2022	3.75	3.76	3.74	3.74
7678	NYSE	PPT	Wed, Nov 23, 2022	3.77	3.79	3.75	3.76
7677	NYSE	PPT	Tue, Nov 22, 2022	3.71	3.76	3.69	3.75
7676	NYSE	PPT	Mon, Nov 21, 2022	3.71	3.73	3.68	3.69
7675	NYSE	PPT	Fri, Nov 18, 2022	3.72	3.75	3.67	3.70
7674	NYSE	PPT	Thu, Nov 17, 2022	3.70	3.71	3.68	3.70
7673	NYSE	PPT	Wed, Nov 16, 2022	3.69	3.73	3.68	3.70
7672	NYSE	PPT	Tue, Nov 15, 2022	3.68	3.72	3.68	3.70
7671	NYSE	PPT	Mon, Nov 14, 2022	3.71	3.71	3.64	3.67
7670	NYSE	PPT	Fri, Nov 11, 2022	3.77	3.78	3.68	3.71
7669	NYSE	PPT	Thu, Nov 10, 2022	3.74	3.77	3.72	3.75
7668	NYSE	PPT	Wed, Nov 9, 2022	3.70	3.73	3.63	3.65
7667	NYSE	PPT	Tue, Nov 8, 2022	3.66	3.75	3.65	3.69
7666	NYSE	PPT	Mon, Nov 7, 2022	3.64	3.67	3.64	3.65
7665	NYSE	PPT	Fri, Nov 4, 2022	3.68	3.75	3.63	3.64
7664	NYSE	PPT	Thu, Nov 3, 2022	3.67	3.70	3.67	3.67
7663	NYSE	PPT	Wed, Nov 2, 2022	3.66	3.71	3.66	3.70
7662	NYSE	PPT	Tue, Nov 1, 2022	3.69	3.70	3.65	3.70
7661	NYSE	PPT	Mon, Oct 31, 2022	3.61	3.67	3.61	3.65
7660	NYSE	PPT	Fri, Oct 28, 2022	3.63	3.69	3.61	3.64
7659	NYSE	PPT	Thu, Oct 27, 2022	3.61	3.65	3.59	3.61
7658	NYSE	PPT	Wed, Oct 26, 2022	3.57	3.64	3.57	3.62
7657	NYSE	PPT	Tue, Oct 25, 2022	3.51	3.60	3.51	3.59
7656	NYSE	PPT	Mon, Oct 24, 2022	3.56	3.56	3.50	3.51
7655	NYSE	PPT	Fri, Oct 21, 2022	3.51	3.55	3.49	3.53
7654	NYSE	PPT	Thu, Oct 20, 2022	3.51	3.56	3.51	3.51
7653	NYSE	PPT	Wed, Oct 19, 2022	3.54	3.57	3.51	3.52
7652	NYSE	PPT	Tue, Oct 18, 2022	3.58	3.60	3.53	3.56
7651	NYSE	PPT	Mon, Oct 17, 2022	3.52	3.55	3.52	3.53
7650	NYSE	PPT	Fri, Oct 14, 2022	3.54	3.54	3.52	3.52
7649	NYSE	PPT	Thu, Oct 13, 2022	3.46	3.62	3.46	3.53
7648	NYSE	PPT	Wed, Oct 12, 2022	3.52	3.58	3.52	3.54
7647	NYSE	PPT	Tue, Oct 11, 2022	3.52	3.56	3.52	3.52
7646	NYSE	PPT	Mon, Oct 10, 2022	3.52	3.56	3.52	3.53
7645	NYSE	PPT	Fri, Oct 7, 2022	3.54	3.59	3.53	3.53
7644	NYSE	PPT	Thu, Oct 6, 2022	3.56	3.60	3.56	3.56
7643	NYSE	PPT	Wed, Oct 5, 2022	3.60	3.61	3.56	3.58
7642	NYSE	PPT	Tue, Oct 4, 2022	3.60	3.65	3.58	3.62
7641	NYSE	PPT	Mon, Oct 3, 2022	3.59	3.64	3.56	3.56
7640	NYSE	PPT	Fri, Sep 30, 2022	3.53	3.58	3.51	3.58
7639	NYSE	PPT	Thu, Sep 29, 2022	3.56	3.58	3.53	3.53
7638	NYSE	PPT	Wed, Sep 28, 2022	3.51	3.59	3.51	3.57
7637	NYSE	PPT	Tue, Sep 27, 2022	3.55	3.55	3.51	3.52
7636	NYSE	PPT	Mon, Sep 26, 2022	3.53	3.61	3.53	3.54
7635	NYSE	PPT	Fri, Sep 23, 2022	3.64	3.64	3.52	3.58
7634	NYSE	PPT	Thu, Sep 22, 2022	3.67	3.67	3.64	3.65
7633	NYSE	PPT	Wed, Sep 21, 2022	3.69	3.74	3.68	3.68
7632	NYSE	PPT	Tue, Sep 20, 2022	3.70	3.73	3.67	3.70
7631	NYSE	PPT	Mon, Sep 19, 2022	3.68	3.74	3.68	3.70
7630	NYSE	PPT	Fri, Sep 16, 2022	3.68	3.72	3.68	3.69
7629	NYSE	PPT	Thu, Sep 15, 2022	3.73	3.75	3.69	3.70
7628	NYSE	PPT	Wed, Sep 14, 2022	3.72	3.79	3.72	3.75
7627	NYSE	PPT	Tue, Sep 13, 2022	3.73	3.75	3.72	3.74
7626	NYSE	PPT	Mon, Sep 12, 2022	3.78	3.80	3.74	3.74
7625	NYSE	PPT	Fri, Sep 9, 2022	3.78	3.83	3.76	3.78
7624	NYSE	PPT	Thu, Sep 8, 2022	3.75	3.91	3.75	3.77
7623	NYSE	PPT	Wed, Sep 7, 2022	3.73	3.78	3.73	3.76
7622	NYSE	PPT	Tue, Sep 6, 2022	3.75	3.79	3.73	3.73
7621	NYSE	PPT	Fri, Sep 2, 2022	3.76	3.81	3.75	3.75
7620	NYSE	PPT	Thu, Sep 1, 2022	3.78	3.81	3.74	3.77
7619	NYSE	PPT	Wed, Aug 31, 2022	3.78	3.80	3.76	3.77
7618	NYSE	PPT	Tue, Aug 30, 2022	3.77	3.82	3.77	3.79
7617	NYSE	PPT	Mon, Aug 29, 2022	3.76	3.78	3.76	3.76
7616	NYSE	PPT	Fri, Aug 26, 2022	3.82	3.82	3.77	3.78
7615	NYSE	PPT	Thu, Aug 25, 2022	3.83	3.85	3.81	3.83
7614	NYSE	PPT	Wed, Aug 24, 2022	3.82	3.87	3.81	3.82
7613	NYSE	PPT	Tue, Aug 23, 2022	3.85	3.86	3.81	3.82
7612	NYSE	PPT	Mon, Aug 22, 2022	3.85	3.90	3.85	3.87
7611	NYSE	PPT	Fri, Aug 19, 2022	3.93	3.93	3.86	3.87
7610	NYSE	PPT	Thu, Aug 18, 2022	3.94	3.95	3.91	3.93
7609	NYSE	PPT	Wed, Aug 17, 2022	3.95	3.97	3.91	3.92
7608	NYSE	PPT	Tue, Aug 16, 2022	3.97	3.98	3.96	3.97
7607	NYSE	PPT	Mon, Aug 15, 2022	3.95	3.97	3.94	3.97
7606	NYSE	PPT	Fri, Aug 12, 2022	3.95	3.99	3.95	3.95
7605	NYSE	PPT	Thu, Aug 11, 2022	3.99	4.01	3.95	3.96
7604	NYSE	PPT	Wed, Aug 10, 2022	3.97	4.01	3.95	4.00
7603	NYSE	PPT	Tue, Aug 9, 2022	3.96	3.99	3.96	3.96
7602	NYSE	PPT	Mon, Aug 8, 2022	3.98	4.00	3.95	3.97
7601	NYSE	PPT	Fri, Aug 5, 2022	3.96	4.04	3.96	3.97
7600	NYSE	PPT	Thu, Aug 4, 2022	3.97	4.03	3.96	4.00
7599	NYSE	PPT	Wed, Aug 3, 2022	3.94	4.02	3.90	3.99
7598	NYSE	PPT	Tue, Aug 2, 2022	3.96	4.01	3.94	3.95
7597	NYSE	PPT	Mon, Aug 1, 2022	3.91	3.97	3.88	3.97
7596	NYSE	PPT	Fri, Jul 29, 2022	3.81	3.97	3.81	3.89
7595	NYSE	PPT	Thu, Jul 28, 2022	3.78	3.84	3.78	3.82
7594	NYSE	PPT	Wed, Jul 27, 2022	3.75	3.79	3.72	3.77
7593	NYSE	PPT	Tue, Jul 26, 2022	3.76	3.80	3.74	3.75
7592	NYSE	PPT	Mon, Jul 25, 2022	3.80	3.82	3.77	3.78
7591	NYSE	PPT	Fri, Jul 22, 2022	3.77	3.82	3.77	3.82
7590	NYSE	PPT	Thu, Jul 21, 2022	3.83	3.83	3.78	3.79
7589	NYSE	PPT	Wed, Jul 20, 2022	3.86	3.86	3.81	3.83
7588	NYSE	PPT	Tue, Jul 19, 2022	3.83	3.84	3.80	3.83
7587	NYSE	PPT	Mon, Jul 18, 2022	3.88	3.89	3.81	3.82
7586	NYSE	PPT	Fri, Jul 15, 2022	3.90	3.90	3.88	3.89
7585	NYSE	PPT	Thu, Jul 14, 2022	3.84	3.91	3.84	3.87
7584	NYSE	PPT	Wed, Jul 13, 2022	3.86	3.90	3.86	3.87
7583	NYSE	PPT	Tue, Jul 12, 2022	3.88	3.94	3.88	3.88
7582	NYSE	PPT	Mon, Jul 11, 2022	3.91	3.92	3.86	3.90
7581	NYSE	PPT	Fri, Jul 8, 2022	3.91	3.96	3.88	3.94
7580	NYSE	PPT	Thu, Jul 7, 2022	3.93	3.94	3.89	3.94
7579	NYSE	PPT	Wed, Jul 6, 2022	3.88	3.90	3.87	3.90
7578	NYSE	PPT	Tue, Jul 5, 2022	3.84	3.95	3.84	3.86
7577	NYSE	PPT	Fri, Jul 1, 2022	3.82	3.88	3.80	3.88
7576	NYSE	PPT	Thu, Jun 30, 2022	3.73	3.81	3.73	3.80
7575	NYSE	PPT	Wed, Jun 29, 2022	3.80	3.82	3.73	3.73
7574	NYSE	PPT	Tue, Jun 28, 2022	3.78	3.84	3.78	3.81
7573	NYSE	PPT	Mon, Jun 27, 2022	3.81	3.86	3.76	3.76
7572	NYSE	PPT	Fri, Jun 24, 2022	3.78	3.82	3.77	3.81
7571	NYSE	PPT	Thu, Jun 23, 2022	3.76	3.78	3.75	3.77
7570	NYSE	PPT	Wed, Jun 22, 2022	3.73	3.80	3.73	3.75
7569	NYSE	PPT	Tue, Jun 21, 2022	3.75	3.79	3.73	3.76
7568	NYSE	PPT	Fri, Jun 17, 2022	3.70	3.77	3.70	3.73
7567	NYSE	PPT	Thu, Jun 16, 2022	3.69	3.79	3.69	3.71
7566	NYSE	PPT	Wed, Jun 15, 2022	3.76	3.78	3.73	3.74
7565	NYSE	PPT	Tue, Jun 14, 2022	3.72	3.77	3.72	3.74
7564	NYSE	PPT	Mon, Jun 13, 2022	3.75	3.82	3.70	3.72
7563	NYSE	PPT	Fri, Jun 10, 2022	3.80	3.81	3.77	3.77
7562	NYSE	PPT	Thu, Jun 9, 2022	3.85	3.85	3.82	3.83
7561	NYSE	PPT	Wed, Jun 8, 2022	3.84	3.86	3.84	3.85
7560	NYSE	PPT	Tue, Jun 7, 2022	3.80	3.87	3.80	3.87
7559	NYSE	PPT	Mon, Jun 6, 2022	3.80	3.84	3.77	3.83
7558	NYSE	PPT	Fri, Jun 3, 2022	3.81	3.82	3.81	3.81
7557	NYSE	PPT	Thu, Jun 2, 2022	3.83	3.84	3.81	3.83
7556	NYSE	PPT	Wed, Jun 1, 2022	3.86	3.86	3.80	3.83
7555	NYSE	PPT	Tue, May 31, 2022	3.86	3.86	3.80	3.84
7554	NYSE	PPT	Fri, May 27, 2022	3.81	3.92	3.81	3.86
7553	NYSE	PPT	Thu, May 26, 2022	3.78	3.83	3.77	3.79
7552	NYSE	PPT	Wed, May 25, 2022	3.78	3.84	3.77	3.78
7551	NYSE	PPT	Tue, May 24, 2022	3.80	3.82	3.78	3.78
7550	NYSE	PPT	Mon, May 23, 2022	3.82	3.84	3.81	3.82
7549	NYSE	PPT	Fri, May 20, 2022	3.86	3.86	3.84	3.82
7548	NYSE	PPT	Thu, May 19, 2022	3.83	3.88	3.83	3.85
7547	NYSE	PPT	Wed, May 18, 2022	3.89	3.90	3.83	3.86
7546	NYSE	PPT	Tue, May 17, 2022	3.82	3.90	3.81	3.90
7545	NYSE	PPT	Mon, May 16, 2022	3.80	3.84	3.80	3.81
7544	NYSE	PPT	Fri, May 13, 2022	3.80	3.83	3.79	3.81
7543	NYSE	PPT	Thu, May 12, 2022	3.80	3.83	3.79	3.79
7542	NYSE	PPT	Wed, May 11, 2022	3.77	3.85	3.76	3.82
7541	NYSE	PPT	Tue, May 10, 2022	3.84	3.86	3.81	3.82
7540	NYSE	PPT	Mon, May 9, 2022	3.81	3.84	3.79	3.81
7539	NYSE	PPT	Fri, May 6, 2022	3.83	3.86	3.83	3.85
7538	NYSE	PPT	Thu, May 5, 2022	3.85	3.86	3.83	3.83
7537	NYSE	PPT	Wed, May 4, 2022	3.85	3.88	3.83	3.86
7536	NYSE	PPT	Tue, May 3, 2022	3.84	3.89	3.84	3.85
7535	NYSE	PPT	Mon, May 2, 2022	3.84	3.87	3.83	3.86
7534	NYSE	PPT	Fri, Apr 29, 2022	3.94	3.95	3.82	3.84
7533	NYSE	PPT	Thu, Apr 28, 2022	3.91	3.96	3.88	3.96
7532	NYSE	PPT	Wed, Apr 27, 2022	3.87	3.92	3.87	3.89
7531	NYSE	PPT	Tue, Apr 26, 2022	3.88	3.91	3.86	3.87
7530	NYSE	PPT	Mon, Apr 25, 2022	3.90	3.93	3.88	3.88
7529	NYSE	PPT	Fri, Apr 22, 2022	3.94	3.96	3.92	3.92
7528	NYSE	PPT	Thu, Apr 21, 2022	3.98	3.99	3.95	3.96
7527	NYSE	PPT	Wed, Apr 20, 2022	3.97	4.02	3.97	3.98
7526	NYSE	PPT	Tue, Apr 19, 2022	3.93	4.00	3.93	3.97
7525	NYSE	PPT	Mon, Apr 18, 2022	3.94	3.96	3.93	3.93
7524	NYSE	PPT	Thu, Apr 14, 2022	3.90	3.99	3.90	3.95
7523	NYSE	PPT	Wed, Apr 13, 2022	3.89	3.95	3.89	3.90
7522	NYSE	PPT	Tue, Apr 12, 2022	3.89	3.94	3.88	3.89
7521	NYSE	PPT	Mon, Apr 11, 2022	3.87	3.96	3.87	3.87
7520	NYSE	PPT	Fri, Apr 8, 2022	3.98	4.00	3.96	3.97
7519	NYSE	PPT	Thu, Apr 7, 2022	3.99	4.02	3.97	4.01
7518	NYSE	PPT	Wed, Apr 6, 2022	4.01	4.02	4.00	4.01
7517	NYSE	PPT	Tue, Apr 5, 2022	4.01	4.05	4.01	4.03
7516	NYSE	PPT	Mon, Apr 4, 2022	3.97	4.08	3.97	4.01
7515	NYSE	PPT	Fri, Apr 1, 2022	3.99	4.00	3.97	3.98
7514	NYSE	PPT	Thu, Mar 31, 2022	3.94	4.00	3.93	3.99
7513	NYSE	PPT	Wed, Mar 30, 2022	3.91	3.97	3.91	3.94
7512	NYSE	PPT	Tue, Mar 29, 2022	3.91	3.95	3.91	3.92
7511	NYSE	PPT	Mon, Mar 28, 2022	3.91	3.91	3.88	3.90
7510	NYSE	PPT	Fri, Mar 25, 2022	3.90	3.94	3.87	3.90
7509	NYSE	PPT	Thu, Mar 24, 2022	3.89	3.94	3.88	3.91
7508	NYSE	PPT	Wed, Mar 23, 2022	3.89	3.94	3.87	3.90
7507	NYSE	PPT	Tue, Mar 22, 2022	3.92	3.95	3.91	3.89
7506	NYSE	PPT	Mon, Mar 21, 2022	3.97	4.02	3.90	3.91
7505	NYSE	PPT	Fri, Mar 18, 2022	4.02	4.02	3.97	3.97
7504	NYSE	PPT	Thu, Mar 17, 2022	3.93	4.05	3.91	4.04
7503	NYSE	PPT	Wed, Mar 16, 2022	3.87	3.99	3.87	3.97
7502	NYSE	PPT	Tue, Mar 15, 2022	3.83	3.89	3.83	3.87
7501	NYSE	PPT	Mon, Mar 14, 2022	3.84	3.85	3.82	3.83
7500	NYSE	PPT	Fri, Mar 11, 2022	3.86	3.88	3.85	3.85
7499	NYSE	PPT	Thu, Mar 10, 2022	3.89	3.91	3.85	3.85
7498	NYSE	PPT	Wed, Mar 9, 2022	3.86	3.91	3.86	3.90
7497	NYSE	PPT	Tue, Mar 8, 2022	3.88	3.89	3.83	3.85
7496	NYSE	PPT	Mon, Mar 7, 2022	3.93	3.96	3.88	3.88
7495	NYSE	PPT	Fri, Mar 4, 2022	3.94	3.98	3.94	3.95
7494	NYSE	PPT	Thu, Mar 3, 2022	4.00	4.02	3.95	3.95
7493	NYSE	PPT	Wed, Mar 2, 2022	3.99	4.01	3.98	3.99
7492	NYSE	PPT	Tue, Mar 1, 2022	3.99	4.02	3.96	4.00
7491	NYSE	PPT	Mon, Feb 28, 2022	3.98	4.01	3.97	3.98
7490	NYSE	PPT	Fri, Feb 25, 2022	3.95	4.02	3.95	4.00
7489	NYSE	PPT	Thu, Feb 24, 2022	3.85	4.00	3.82	3.96
7488	NYSE	PPT	Wed, Feb 23, 2022	3.92	3.93	3.90	3.91
7487	NYSE	PPT	Tue, Feb 22, 2022	3.92	3.95	3.87	3.92
7486	NYSE	PPT	Fri, Feb 18, 2022	3.96	3.99	3.95	3.92
7485	NYSE	PPT	Thu, Feb 17, 2022	3.96	4.01	3.95	3.97
7484	NYSE	PPT	Wed, Feb 16, 2022	3.96	4.00	3.96	3.96
7483	NYSE	PPT	Tue, Feb 15, 2022	3.96	4.00	3.95	3.96
7482	NYSE	PPT	Mon, Feb 14, 2022	3.96	4.00	3.95	3.95
7481	NYSE	PPT	Fri, Feb 11, 2022	4.04	4.05	4.01	4.02
7480	NYSE	PPT	Thu, Feb 10, 2022	4.06	4.06	4.01	4.02
7479	NYSE	PPT	Wed, Feb 9, 2022	4.08	4.10	4.07	4.07
7478	NYSE	PPT	Tue, Feb 8, 2022	4.11	4.12	4.08	4.08
7477	NYSE	PPT	Mon, Feb 7, 2022	4.10	4.14	4.10	4.13
7476	NYSE	PPT	Fri, Feb 4, 2022	4.10	4.12	4.08	4.09
7475	NYSE	PPT	Thu, Feb 3, 2022	4.15	4.16	4.10	4.10
7474	NYSE	PPT	Wed, Feb 2, 2022	4.13	4.19	4.13	4.17
7473	NYSE	PPT	Tue, Feb 1, 2022	4.17	4.20	4.11	4.13
7472	NYSE	PPT	Mon, Jan 31, 2022	4.09	4.17	4.09	4.15
7471	NYSE	PPT	Fri, Jan 28, 2022	4.08	4.12	4.08	4.11
7470	NYSE	PPT	Thu, Jan 27, 2022	4.08	4.12	4.08	4.08
7469	NYSE	PPT	Wed, Jan 26, 2022	4.12	4.14	4.07	4.07
7468	NYSE	PPT	Tue, Jan 25, 2022	4.07	4.18	4.02	4.13
7467	NYSE	PPT	Mon, Jan 24, 2022	4.00	4.05	3.95	4.02
7466	NYSE	PPT	Fri, Jan 21, 2022	4.16	4.20	4.09	4.10
7465	NYSE	PPT	Thu, Jan 20, 2022	4.23	4.24	4.19	4.17
7464	NYSE	PPT	Wed, Jan 19, 2022	4.26	4.27	4.23	4.23
7463	NYSE	PPT	Tue, Jan 18, 2022	4.26	4.28	4.24	4.25
7462	NYSE	PPT	Fri, Jan 14, 2022	4.28	4.30	4.25	4.25
7461	NYSE	PPT	Thu, Jan 13, 2022	4.34	4.35	4.29	4.30
7460	NYSE	PPT	Wed, Jan 12, 2022	4.39	4.39	4.30	4.32
7459	NYSE	PPT	Tue, Jan 11, 2022	4.39	4.39	4.37	4.39
7458	NYSE	PPT	Mon, Jan 10, 2022	4.35	4.39	4.33	4.39
7457	NYSE	PPT	Fri, Jan 7, 2022	4.36	4.38	4.34	4.37
7456	NYSE	PPT	Thu, Jan 6, 2022	4.27	4.37	4.27	4.35
7455	NYSE	PPT	Wed, Jan 5, 2022	4.30	4.33	4.27	4.28
7454	NYSE	PPT	Tue, Jan 4, 2022	4.28	4.31	4.27	4.30
7453	NYSE	PPT	Mon, Jan 3, 2022	4.28	4.29	4.25	4.27
7452	NYSE	PPT	Fri, Dec 31, 2021	4.23	4.28	4.23	4.27
7451	NYSE	PPT	Thu, Dec 30, 2021	4.26	4.28	4.23	4.24
7450	NYSE	PPT	Wed, Dec 29, 2021	4.26	4.26	4.25	4.26
7449	NYSE	PPT	Tue, Dec 28, 2021	4.30	4.30	4.23	4.25
7448	NYSE	PPT	Mon, Dec 27, 2021	4.27	4.33	4.24	4.30
7447	NYSE	PPT	Thu, Dec 23, 2021	4.27	4.29	4.24	4.29
7446	NYSE	PPT	Wed, Dec 22, 2021	4.24	4.27	4.23	4.25
7445	NYSE	PPT	Tue, Dec 21, 2021	4.26	4.28	4.26	4.23
7444	NYSE	PPT	Mon, Dec 20, 2021	4.25	4.27	4.24	4.26
7443	NYSE	PPT	Fri, Dec 17, 2021	4.25	4.27	4.23	4.26
7442	NYSE	PPT	Thu, Dec 16, 2021	4.28	4.28	4.26	4.26
7441	NYSE	PPT	Wed, Dec 15, 2021	4.29	4.31	4.26	4.27
7440	NYSE	PPT	Tue, Dec 14, 2021	4.35	4.35	4.27	4.28
7439	NYSE	PPT	Mon, Dec 13, 2021	4.36	4.36	4.34	4.34
7438	NYSE	PPT	Fri, Dec 10, 2021	4.36	4.37	4.34	4.35
7437	NYSE	PPT	Thu, Dec 9, 2021	4.34	4.36	4.34	4.36
7436	NYSE	PPT	Wed, Dec 8, 2021	4.43	4.43	4.33	4.35
7435	NYSE	PPT	Tue, Dec 7, 2021	4.35	4.43	4.34	4.42
7434	NYSE	PPT	Mon, Dec 6, 2021	4.35	4.35	4.33	4.35
7433	NYSE	PPT	Fri, Dec 3, 2021	4.32	4.34	4.31	4.32
7432	NYSE	PPT	Thu, Dec 2, 2021	4.33	4.34	4.31	4.32
7431	NYSE	PPT	Wed, Dec 1, 2021	4.38	4.39	4.35	4.35
7430	NYSE	PPT	Tue, Nov 30, 2021	4.35	4.39	4.34	4.35
7429	NYSE	PPT	Mon, Nov 29, 2021	4.36	4.41	4.34	4.37
7428	NYSE	PPT	Fri, Nov 26, 2021	4.40	4.44	4.40	4.41
7427	NYSE	PPT	Wed, Nov 24, 2021	4.40	4.45	4.40	4.44
7426	NYSE	PPT	Tue, Nov 23, 2021	4.38	4.43	4.38	4.43
7425	NYSE	PPT	Mon, Nov 22, 2021	4.39	4.41	4.37	4.37
7424	NYSE	PPT	Fri, Nov 19, 2021	4.44	4.48	4.44	4.41
7423	NYSE	PPT	Thu, Nov 18, 2021	4.47	4.48	4.46	4.47
7422	NYSE	PPT	Wed, Nov 17, 2021	4.48	4.48	4.46	4.47
7421	NYSE	PPT	Tue, Nov 16, 2021	4.44	4.48	4.44	4.47
7420	NYSE	PPT	Mon, Nov 15, 2021	4.44	4.46	4.43	4.44
7419	NYSE	PPT	Fri, Nov 12, 2021	4.44	4.49	4.43	4.43
7418	NYSE	PPT	Thu, Nov 11, 2021	4.42	4.44	4.42	4.44
7417	NYSE	PPT	Wed, Nov 10, 2021	4.41	4.42	4.40	4.41
7416	NYSE	PPT	Tue, Nov 9, 2021	4.41	4.43	4.40	4.42
7415	NYSE	PPT	Mon, Nov 8, 2021	4.47	4.47	4.40	4.40
7414	NYSE	PPT	Fri, Nov 5, 2021	4.42	4.47	4.41	4.46
7413	NYSE	PPT	Thu, Nov 4, 2021	4.42	4.42	4.40	4.41
7412	NYSE	PPT	Wed, Nov 3, 2021	4.40	4.43	4.40	4.42
7411	NYSE	PPT	Tue, Nov 2, 2021	4.37	4.41	4.37	4.40
7410	NYSE	PPT	Mon, Nov 1, 2021	4.37	4.39	4.36	4.38
7409	NYSE	PPT	Fri, Oct 29, 2021	4.40	4.40	4.35	4.37
7408	NYSE	PPT	Thu, Oct 28, 2021	4.40	4.41	4.36	4.40
7407	NYSE	PPT	Wed, Oct 27, 2021	4.44	4.44	4.38	4.40
7406	NYSE	PPT	Tue, Oct 26, 2021	4.42	4.43	4.41	4.43
7405	NYSE	PPT	Mon, Oct 25, 2021	4.45	4.46	4.42	4.42
7404	NYSE	PPT	Fri, Oct 22, 2021	4.45	4.49	4.45	4.48
7403	NYSE	PPT	Thu, Oct 21, 2021	4.49	4.49	4.45	4.45
7402	NYSE	PPT	Wed, Oct 20, 2021	4.54	4.54	4.49	4.49
7401	NYSE	PPT	Tue, Oct 19, 2021	4.50	4.52	4.50	4.52
7400	NYSE	PPT	Mon, Oct 18, 2021	4.50	4.51	4.49	4.50
7399	NYSE	PPT	Fri, Oct 15, 2021	4.52	4.54	4.50	4.50
7398	NYSE	PPT	Thu, Oct 14, 2021	4.56	4.56	4.52	4.53
7397	NYSE	PPT	Wed, Oct 13, 2021	4.55	4.57	4.53	4.55
7396	NYSE	PPT	Tue, Oct 12, 2021	4.60	4.64	4.55	4.55
7395	NYSE	PPT	Mon, Oct 11, 2021	4.60	4.65	4.60	4.60
7394	NYSE	PPT	Fri, Oct 8, 2021	4.61	4.62	4.60	4.61
7393	NYSE	PPT	Thu, Oct 7, 2021	4.58	4.62	4.57	4.61
7392	NYSE	PPT	Wed, Oct 6, 2021	4.55	4.58	4.51	4.58
7391	NYSE	PPT	Tue, Oct 5, 2021	4.56	4.58	4.55	4.58
7390	NYSE	PPT	Mon, Oct 4, 2021	4.56	4.58	4.53	4.54
7389	NYSE	PPT	Fri, Oct 1, 2021	4.59	4.59	4.54	4.56
7388	NYSE	PPT	Thu, Sep 30, 2021	4.51	4.59	4.51	4.57
7387	NYSE	PPT	Wed, Sep 29, 2021	4.54	4.59	4.51	4.51
7386	NYSE	PPT	Tue, Sep 28, 2021	4.56	4.56	4.51	4.52
7385	NYSE	PPT	Mon, Sep 27, 2021	4.56	4.58	4.54	4.57
7384	NYSE	PPT	Fri, Sep 24, 2021	4.52	4.58	4.51	4.57
7383	NYSE	PPT	Thu, Sep 23, 2021	4.57	4.57	4.49	4.53
7382	NYSE	PPT	Wed, Sep 22, 2021	4.60	4.60	4.57	4.56
7381	NYSE	PPT	Tue, Sep 21, 2021	4.56	4.57	4.54	4.56
7380	NYSE	PPT	Mon, Sep 20, 2021	4.52	4.56	4.52	4.54
7379	NYSE	PPT	Fri, Sep 17, 2021	4.53	4.57	4.53	4.55
7378	NYSE	PPT	Thu, Sep 16, 2021	4.57	4.59	4.53	4.55
7377	NYSE	PPT	Wed, Sep 15, 2021	4.58	4.59	4.55	4.57
7376	NYSE	PPT	Tue, Sep 14, 2021	4.57	4.58	4.55	4.57
7375	NYSE	PPT	Mon, Sep 13, 2021	4.58	4.60	4.56	4.56
7374	NYSE	PPT	Fri, Sep 10, 2021	4.58	4.59	4.56	4.56
7373	NYSE	PPT	Thu, Sep 9, 2021	4.63	4.63	4.56	4.56
7372	NYSE	PPT	Wed, Sep 8, 2021	4.57	4.63	4.57	4.62
7371	NYSE	PPT	Tue, Sep 7, 2021	4.54	4.58	4.52	4.57
7370	NYSE	PPT	Fri, Sep 3, 2021	4.54	4.55	4.52	4.54
7369	NYSE	PPT	Thu, Sep 2, 2021	4.55	4.57	4.54	4.54
7368	NYSE	PPT	Wed, Sep 1, 2021	4.56	4.58	4.55	4.56
7367	NYSE	PPT	Tue, Aug 31, 2021	4.57	4.58	4.55	4.55
7366	NYSE	PPT	Mon, Aug 30, 2021	4.57	4.60	4.57	4.57
7365	NYSE	PPT	Fri, Aug 27, 2021	4.56	4.59	4.55	4.57
7364	NYSE	PPT	Thu, Aug 26, 2021	4.60	4.60	4.55	4.56
7363	NYSE	PPT	Wed, Aug 25, 2021	4.56	4.58	4.56	4.58
7362	NYSE	PPT	Tue, Aug 24, 2021	4.58	4.59	4.56	4.56
7361	NYSE	PPT	Mon, Aug 23, 2021	4.59	4.60	4.56	4.57
7360	NYSE	PPT	Fri, Aug 20, 2021	4.60	4.62	4.60	4.57
7359	NYSE	PPT	Thu, Aug 19, 2021	4.59	4.63	4.59	4.61
7358	NYSE	PPT	Wed, Aug 18, 2021	4.60	4.61	4.59	4.59
7357	NYSE	PPT	Tue, Aug 17, 2021	4.62	4.62	4.60	4.61
7356	NYSE	PPT	Mon, Aug 16, 2021	4.61	4.62	4.60	4.60
7355	NYSE	PPT	Fri, Aug 13, 2021	4.63	4.63	4.61	4.61
7354	NYSE	PPT	Thu, Aug 12, 2021	4.63	4.64	4.61	4.62
7353	NYSE	PPT	Wed, Aug 11, 2021	4.64	4.65	4.63	4.65
7352	NYSE	PPT	Tue, Aug 10, 2021	4.62	4.65	4.62	4.64
7351	NYSE	PPT	Mon, Aug 9, 2021	4.64	4.65	4.62	4.63
7350	NYSE	PPT	Fri, Aug 6, 2021	4.63	4.65	4.62	4.65
7349	NYSE	PPT	Thu, Aug 5, 2021	4.62	4.63	4.61	4.63
7348	NYSE	PPT	Wed, Aug 4, 2021	4.62	4.65	4.61	4.62
7347	NYSE	PPT	Tue, Aug 3, 2021	4.63	4.64	4.60	4.63
7346	NYSE	PPT	Mon, Aug 2, 2021	4.65	4.65	4.61	4.62
7345	NYSE	PPT	Fri, Jul 30, 2021	4.65	4.67	4.63	4.65
7344	NYSE	PPT	Thu, Jul 29, 2021	4.66	4.67	4.62	4.64
7343	NYSE	PPT	Wed, Jul 28, 2021	4.63	4.65	4.62	4.65
7342	NYSE	PPT	Tue, Jul 27, 2021	4.62	4.64	4.62	4.63
7341	NYSE	PPT	Mon, Jul 26, 2021	4.61	4.63	4.61	4.61
7340	NYSE	PPT	Fri, Jul 23, 2021	4.61	4.63	4.59	4.62
7339	NYSE	PPT	Thu, Jul 22, 2021	4.59	4.60	4.58	4.60
7338	NYSE	PPT	Wed, Jul 21, 2021	4.63	4.65	4.60	4.58
7337	NYSE	PPT	Tue, Jul 20, 2021	4.58	4.63	4.56	4.61
7336	NYSE	PPT	Mon, Jul 19, 2021	4.62	4.63	4.58	4.60
7335	NYSE	PPT	Fri, Jul 16, 2021	4.69	4.70	4.61	4.62
7334	NYSE	PPT	Thu, Jul 15, 2021	4.69	4.71	4.65	4.65
7333	NYSE	PPT	Wed, Jul 14, 2021	4.74	4.74	4.69	4.70
7332	NYSE	PPT	Tue, Jul 13, 2021	4.68	4.73	4.67	4.73
7331	NYSE	PPT	Mon, Jul 12, 2021	4.71	4.72	4.67	4.68
7330	NYSE	PPT	Fri, Jul 9, 2021	4.73	4.74	4.71	4.71
7329	NYSE	PPT	Thu, Jul 8, 2021	4.73	4.74	4.69	4.73
7328	NYSE	PPT	Wed, Jul 7, 2021	4.71	4.76	4.67	4.74
7327	NYSE	PPT	Tue, Jul 6, 2021	4.71	4.71	4.67	4.71
7326	NYSE	PPT	Fri, Jul 2, 2021	4.67	4.71	4.67	4.70
7325	NYSE	PPT	Thu, Jul 1, 2021	4.66	4.68	4.65	4.66
7324	NYSE	PPT	Wed, Jun 30, 2021	4.70	4.72	4.66	4.66
7323	NYSE	PPT	Tue, Jun 29, 2021	4.68	4.72	4.65	4.71
7322	NYSE	PPT	Mon, Jun 28, 2021	4.65	4.68	4.63	4.68
7321	NYSE	PPT	Fri, Jun 25, 2021	4.64	4.66	4.62	4.62
7320	NYSE	PPT	Thu, Jun 24, 2021	4.66	4.69	4.65	4.65
7319	NYSE	PPT	Wed, Jun 23, 2021	4.71	4.71	4.66	4.67
7318	NYSE	PPT	Tue, Jun 22, 2021	4.76	4.76	4.73	4.70
7317	NYSE	PPT	Mon, Jun 21, 2021	4.80	4.82	4.73	4.74
7316	NYSE	PPT	Fri, Jun 18, 2021	4.74	4.80	4.74	4.80
7315	NYSE	PPT	Thu, Jun 17, 2021	4.78	4.81	4.75	4.77
7314	NYSE	PPT	Wed, Jun 16, 2021	4.78	4.79	4.75	4.76
7313	NYSE	PPT	Tue, Jun 15, 2021	4.75	4.80	4.75	4.80
7312	NYSE	PPT	Mon, Jun 14, 2021	4.71	4.74	4.71	4.73
7311	NYSE	PPT	Fri, Jun 11, 2021	4.76	4.76	4.71	4.71
7310	NYSE	PPT	Thu, Jun 10, 2021	4.73	4.76	4.72	4.76
7309	NYSE	PPT	Wed, Jun 9, 2021	4.69	4.72	4.69	4.70
7308	NYSE	PPT	Tue, Jun 8, 2021	4.68	4.70	4.68	4.70
7307	NYSE	PPT	Mon, Jun 7, 2021	4.70	4.72	4.67	4.67
7306	NYSE	PPT	Fri, Jun 4, 2021	4.67	4.70	4.67	4.70
7305	NYSE	PPT	Thu, Jun 3, 2021	4.65	4.68	4.65	4.65
7304	NYSE	PPT	Wed, Jun 2, 2021	4.69	4.69	4.66	4.67
7303	NYSE	PPT	Tue, Jun 1, 2021	4.72	4.74	4.67	4.68
7302	NYSE	PPT	Fri, May 28, 2021	4.68	4.71	4.68	4.70
7301	NYSE	PPT	Thu, May 27, 2021	4.69	4.70	4.66	4.68
7300	NYSE	PPT	Wed, May 26, 2021	4.70	4.70	4.67	4.69
7299	NYSE	PPT	Tue, May 25, 2021	4.67	4.70	4.66	4.69
7298	NYSE	PPT	Mon, May 24, 2021	4.65	4.67	4.64	4.66
7297	NYSE	PPT	Fri, May 21, 2021	4.64	4.68	4.64	4.64
7296	NYSE	PPT	Thu, May 20, 2021	4.65	4.68	4.65	4.63
7295	NYSE	PPT	Wed, May 19, 2021	4.67	4.67	4.64	4.65
7294	NYSE	PPT	Tue, May 18, 2021	4.70	4.70	4.65	4.67
7293	NYSE	PPT	Mon, May 17, 2021	4.69	4.70	4.65	4.70
7292	NYSE	PPT	Fri, May 14, 2021	4.68	4.69	4.67	4.67
7291	NYSE	PPT	Thu, May 13, 2021	4.68	4.71	4.65	4.67
7290	NYSE	PPT	Wed, May 12, 2021	4.75	4.76	4.64	4.64
7289	NYSE	PPT	Tue, May 11, 2021	4.75	4.76	4.71	4.76
7288	NYSE	PPT	Mon, May 10, 2021	4.75	4.77	4.75	4.75
7287	NYSE	PPT	Fri, May 7, 2021	4.79	4.79	4.75	4.75
7286	NYSE	PPT	Thu, May 6, 2021	4.76	4.77	4.76	4.77
7285	NYSE	PPT	Wed, May 5, 2021	4.74	4.77	4.73	4.75
7284	NYSE	PPT	Tue, May 4, 2021	4.70	4.75	4.70	4.74
7283	NYSE	PPT	Mon, May 3, 2021	4.69	4.74	4.68	4.74
7282	NYSE	PPT	Fri, Apr 30, 2021	4.67	4.70	4.67	4.68
7281	NYSE	PPT	Thu, Apr 29, 2021	4.69	4.70	4.68	4.68
7280	NYSE	PPT	Wed, Apr 28, 2021	4.69	4.69	4.67	4.69
7279	NYSE	PPT	Tue, Apr 27, 2021	4.69	4.69	4.66	4.68
7278	NYSE	PPT	Mon, Apr 26, 2021	4.68	4.69	4.66	4.68
7277	NYSE	PPT	Fri, Apr 23, 2021	4.66	4.69	4.66	4.67
7276	NYSE	PPT	Thu, Apr 22, 2021	4.67	4.69	4.66	4.67
7275	NYSE	PPT	Wed, Apr 21, 2021	4.69	4.71	4.68	4.66
7274	NYSE	PPT	Tue, Apr 20, 2021	4.69	4.69	4.63	4.68
7273	NYSE	PPT	Mon, Apr 19, 2021	4.69	4.71	4.67	4.68
7272	NYSE	PPT	Fri, Apr 16, 2021	4.74	4.74	4.69	4.69
7271	NYSE	PPT	Thu, Apr 15, 2021	4.75	4.75	4.71	4.73
7270	NYSE	PPT	Wed, Apr 14, 2021	4.74	4.75	4.72	4.74
7269	NYSE	PPT	Tue, Apr 13, 2021	4.74	4.75	4.74	4.75
7268	NYSE	PPT	Mon, Apr 12, 2021	4.74	4.75	4.72	4.74
7267	NYSE	PPT	Fri, Apr 9, 2021	4.73	4.75	4.72	4.74
7266	NYSE	PPT	Thu, Apr 8, 2021	4.73	4.74	4.72	4.74
7265	NYSE	PPT	Wed, Apr 7, 2021	4.76	4.77	4.72	4.72
7264	NYSE	PPT	Tue, Apr 6, 2021	4.79	4.80	4.74	4.76
7263	NYSE	PPT	Mon, Apr 5, 2021	4.81	4.82	4.77	4.78
7262	NYSE	PPT	Thu, Apr 1, 2021	4.89	4.89	4.82	4.82
7261	NYSE	PPT	Wed, Mar 31, 2021	4.85	4.88	4.84	4.87
7260	NYSE	PPT	Tue, Mar 30, 2021	4.82	4.85	4.80	4.84
7259	NYSE	PPT	Mon, Mar 29, 2021	4.77	4.81	4.77	4.81
7258	NYSE	PPT	Fri, Mar 26, 2021	4.76	4.79	4.76	4.78
7257	NYSE	PPT	Thu, Mar 25, 2021	4.76	4.77	4.75	4.77
7256	NYSE	PPT	Wed, Mar 24, 2021	4.75	4.77	4.74	4.76
7255	NYSE	PPT	Tue, Mar 23, 2021	4.72	4.75	4.72	4.75
7254	NYSE	PPT	Mon, Mar 22, 2021	4.75	4.78	4.75	4.73
7253	NYSE	PPT	Fri, Mar 19, 2021	4.75	4.76	4.73	4.75
7252	NYSE	PPT	Thu, Mar 18, 2021	4.77	4.78	4.72	4.73
7251	NYSE	PPT	Wed, Mar 17, 2021	4.78	4.79	4.75	4.78
7250	NYSE	PPT	Tue, Mar 16, 2021	4.82	4.82	4.79	4.80
7249	NYSE	PPT	Mon, Mar 15, 2021	4.79	4.82	4.78	4.81
7248	NYSE	PPT	Fri, Mar 12, 2021	4.82	4.83	4.78	4.78
7247	NYSE	PPT	Thu, Mar 11, 2021	4.83	4.84	4.81	4.82
7246	NYSE	PPT	Wed, Mar 10, 2021	4.83	4.85	4.82	4.83
7245	NYSE	PPT	Tue, Mar 9, 2021	4.83	4.85	4.82	4.83
7244	NYSE	PPT	Mon, Mar 8, 2021	4.85	4.85	4.82	4.82
7243	NYSE	PPT	Fri, Mar 5, 2021	4.79	4.85	4.79	4.84
7242	NYSE	PPT	Thu, Mar 4, 2021	4.82	4.82	4.78	4.79
7241	NYSE	PPT	Wed, Mar 3, 2021	4.85	4.85	4.79	4.80
7240	NYSE	PPT	Tue, Mar 2, 2021	4.80	4.84	4.78	4.84
7239	NYSE	PPT	Mon, Mar 1, 2021	4.77	4.82	4.75	4.82
7238	NYSE	PPT	Fri, Feb 26, 2021	4.72	4.76	4.71	4.75
7237	NYSE	PPT	Thu, Feb 25, 2021	4.75	4.78	4.71	4.71
7236	NYSE	PPT	Wed, Feb 24, 2021	4.75	4.78	4.74	4.77
7235	NYSE	PPT	Tue, Feb 23, 2021	4.69	4.76	4.69	4.74
7234	NYSE	PPT	Mon, Feb 22, 2021	4.74	4.76	4.72	4.72
7233	NYSE	PPT	Fri, Feb 19, 2021	4.78	4.79	4.77	4.75
7232	NYSE	PPT	Thu, Feb 18, 2021	4.78	4.79	4.75	4.76
7231	NYSE	PPT	Wed, Feb 17, 2021	4.78	4.81	4.77	4.78
7230	NYSE	PPT	Tue, Feb 16, 2021	4.71	4.77	4.71	4.77
7229	NYSE	PPT	Fri, Feb 12, 2021	4.78	4.80	4.74	4.74
7228	NYSE	PPT	Thu, Feb 11, 2021	4.78	4.80	4.77	4.80
7227	NYSE	PPT	Wed, Feb 10, 2021	4.76	4.77	4.74	4.77
7226	NYSE	PPT	Tue, Feb 9, 2021	4.70	4.75	4.69	4.75
7225	NYSE	PPT	Mon, Feb 8, 2021	4.69	4.70	4.68	4.68
7224	NYSE	PPT	Fri, Feb 5, 2021	4.68	4.70	4.67	4.69
7223	NYSE	PPT	Thu, Feb 4, 2021	4.65	4.68	4.65	4.66
7222	NYSE	PPT	Wed, Feb 3, 2021	4.65	4.68	4.64	4.65
7221	NYSE	PPT	Tue, Feb 2, 2021	4.63	4.68	4.63	4.65
7220	NYSE	PPT	Mon, Feb 1, 2021	4.67	4.67	4.62	4.64
7219	NYSE	PPT	Fri, Jan 29, 2021	4.67	4.68	4.63	4.63
7218	NYSE	PPT	Thu, Jan 28, 2021	4.65	4.68	4.64	4.66
7217	NYSE	PPT	Wed, Jan 27, 2021	4.68	4.69	4.64	4.65
7216	NYSE	PPT	Tue, Jan 26, 2021	4.68	4.69	4.64	4.69
7215	NYSE	PPT	Mon, Jan 25, 2021	4.70	4.70	4.65	4.68
7214	NYSE	PPT	Fri, Jan 22, 2021	4.68	4.70	4.67	4.70
7213	NYSE	PPT	Thu, Jan 21, 2021	4.67	4.69	4.66	4.68
7212	NYSE	PPT	Wed, Jan 20, 2021	4.71	4.71	4.68	4.66
7211	NYSE	PPT	Tue, Jan 19, 2021	4.63	4.73	4.63	4.71
7210	NYSE	PPT	Fri, Jan 15, 2021	4.64	4.69	4.63	4.63
7209	NYSE	PPT	Thu, Jan 14, 2021	4.63	4.66	4.62	4.62
7208	NYSE	PPT	Wed, Jan 13, 2021	4.62	4.67	4.62	4.63
7207	NYSE	PPT	Tue, Jan 12, 2021	4.62	4.66	4.62	4.62
7206	NYSE	PPT	Mon, Jan 11, 2021	4.65	4.67	4.62	4.63
7205	NYSE	PPT	Fri, Jan 8, 2021	4.66	4.68	4.65	4.65
7204	NYSE	PPT	Thu, Jan 7, 2021	4.66	4.68	4.65	4.67
7203	NYSE	PPT	Wed, Jan 6, 2021	4.59	4.64	4.59	4.63
7202	NYSE	PPT	Tue, Jan 5, 2021	4.63	4.65	4.63	4.64
7201	NYSE	PPT	Mon, Jan 4, 2021	4.65	4.65	4.62	4.64
7200	NYSE	PPT	Thu, Dec 31, 2020	4.59	4.67	4.58	4.65
7199	NYSE	PPT	Wed, Dec 30, 2020	4.58	4.63	4.57	4.61
7198	NYSE	PPT	Tue, Dec 29, 2020	4.58	4.59	4.54	4.59
7197	NYSE	PPT	Mon, Dec 28, 2020	4.56	4.59	4.56	4.58
7196	NYSE	PPT	Thu, Dec 24, 2020	4.52	4.57	4.51	4.54
7195	NYSE	PPT	Wed, Dec 23, 2020	4.52	4.54	4.49	4.51
7194	NYSE	PPT	Tue, Dec 22, 2020	4.54	4.56	4.51	4.52
7193	NYSE	PPT	Mon, Dec 21, 2020	4.59	4.60	4.57	4.54
7192	NYSE	PPT	Fri, Dec 18, 2020	4.60	4.61	4.59	4.59
7191	NYSE	PPT	Thu, Dec 17, 2020	4.57	4.61	4.57	4.59
7190	NYSE	PPT	Wed, Dec 16, 2020	4.57	4.59	4.54	4.56
7189	NYSE	PPT	Tue, Dec 15, 2020	4.58	4.60	4.55	4.56
7188	NYSE	PPT	Mon, Dec 14, 2020	4.59	4.62	4.55	4.55
7187	NYSE	PPT	Fri, Dec 11, 2020	4.59	4.61	4.58	4.59
7186	NYSE	PPT	Thu, Dec 10, 2020	4.61	4.64	4.59	4.60
7185	NYSE	PPT	Wed, Dec 9, 2020	4.65	4.67	4.61	4.61
7184	NYSE	PPT	Tue, Dec 8, 2020	4.62	4.69	4.62	4.67
7183	NYSE	PPT	Mon, Dec 7, 2020	4.66	4.66	4.61	4.63
7182	NYSE	PPT	Fri, Dec 4, 2020	4.64	4.69	4.62	4.68
7181	NYSE	PPT	Thu, Dec 3, 2020	4.64	4.67	4.63	4.66
7180	NYSE	PPT	Wed, Dec 2, 2020	4.64	4.67	4.63	4.66
7179	NYSE	PPT	Tue, Dec 1, 2020	4.62	4.66	4.61	4.64
7178	NYSE	PPT	Mon, Nov 30, 2020	4.59	4.62	4.58	4.61
7177	NYSE	PPT	Fri, Nov 27, 2020	4.57	4.60	4.56	4.59
7176	NYSE	PPT	Wed, Nov 25, 2020	4.54	4.56	4.53	4.55
7175	NYSE	PPT	Tue, Nov 24, 2020	4.56	4.57	4.54	4.55
7174	NYSE	PPT	Mon, Nov 23, 2020	4.55	4.57	4.53	4.54
7173	NYSE	PPT	Fri, Nov 20, 2020	4.63	4.65	4.56	4.55
7172	NYSE	PPT	Thu, Nov 19, 2020	4.65	4.65	4.61	4.61
7171	NYSE	PPT	Wed, Nov 18, 2020	4.63	4.65	4.62	4.64
7170	NYSE	PPT	Tue, Nov 17, 2020	4.58	4.63	4.58	4.63
7169	NYSE	PPT	Mon, Nov 16, 2020	4.61	4.63	4.59	4.59
7168	NYSE	PPT	Fri, Nov 13, 2020	4.62	4.65	4.60	4.60
7167	NYSE	PPT	Thu, Nov 12, 2020	4.64	4.65	4.62	4.63
7166	NYSE	PPT	Wed, Nov 11, 2020	4.64	4.67	4.62	4.65
7165	NYSE	PPT	Tue, Nov 10, 2020	4.63	4.65	4.60	4.64
7164	NYSE	PPT	Mon, Nov 9, 2020	4.64	4.67	4.58	4.61
7163	NYSE	PPT	Fri, Nov 6, 2020	4.57	4.60	4.57	4.60
7162	NYSE	PPT	Thu, Nov 5, 2020	4.54	4.59	4.53	4.57
7161	NYSE	PPT	Wed, Nov 4, 2020	4.49	4.54	4.48	4.53
7160	NYSE	PPT	Tue, Nov 3, 2020	4.45	4.49	4.45	4.47
7159	NYSE	PPT	Mon, Nov 2, 2020	4.48	4.49	4.45	4.47
7158	NYSE	PPT	Fri, Oct 30, 2020	4.45	4.46	4.41	4.45
7157	NYSE	PPT	Thu, Oct 29, 2020	4.38	4.47	4.38	4.46
7156	NYSE	PPT	Wed, Oct 28, 2020	4.40	4.40	4.35	4.37
7155	NYSE	PPT	Tue, Oct 27, 2020	4.40	4.43	4.40	4.42
7154	NYSE	PPT	Mon, Oct 26, 2020	4.42	4.43	4.40	4.40
7153	NYSE	PPT	Fri, Oct 23, 2020	4.43	4.45	4.41	4.44
7152	NYSE	PPT	Thu, Oct 22, 2020	4.43	4.44	4.40	4.42
7151	NYSE	PPT	Wed, Oct 21, 2020	4.46	4.49	4.44	4.42
7150	NYSE	PPT	Tue, Oct 20, 2020	4.49	4.49	4.45	4.47
7149	NYSE	PPT	Mon, Oct 19, 2020	4.50	4.52	4.47	4.48
7148	NYSE	PPT	Fri, Oct 16, 2020	4.53	4.55	4.50	4.50
7147	NYSE	PPT	Thu, Oct 15, 2020	4.59	4.59	4.52	4.54
7146	NYSE	PPT	Wed, Oct 14, 2020	4.58	4.60	4.57	4.59
7145	NYSE	PPT	Tue, Oct 13, 2020	4.57	4.59	4.57	4.59
7144	NYSE	PPT	Mon, Oct 12, 2020	4.58	4.60	4.56	4.59
7143	NYSE	PPT	Fri, Oct 9, 2020	4.63	4.63	4.61	4.63
7142	NYSE	PPT	Thu, Oct 8, 2020	4.59	4.65	4.59	4.63
7141	NYSE	PPT	Wed, Oct 7, 2020	4.57	4.61	4.57	4.60
7140	NYSE	PPT	Tue, Oct 6, 2020	4.57	4.62	4.56	4.58
7139	NYSE	PPT	Mon, Oct 5, 2020	4.57	4.59	4.55	4.59
7138	NYSE	PPT	Fri, Oct 2, 2020	4.49	4.58	4.47	4.56
7137	NYSE	PPT	Thu, Oct 1, 2020	4.49	4.51	4.45	4.51
7136	NYSE	PPT	Wed, Sep 30, 2020	4.42	4.45	4.41	4.45
7135	NYSE	PPT	Tue, Sep 29, 2020	4.42	4.45	4.41	4.44
7134	NYSE	PPT	Mon, Sep 28, 2020	4.38	4.43	4.38	4.41
7133	NYSE	PPT	Fri, Sep 25, 2020	4.38	4.40	4.36	4.38
7132	NYSE	PPT	Thu, Sep 24, 2020	4.39	4.42	4.36	4.42
7131	NYSE	PPT	Wed, Sep 23, 2020	4.51	4.51	4.39	4.40
7130	NYSE	PPT	Tue, Sep 22, 2020	4.51	4.56	4.50	4.50
7129	NYSE	PPT	Mon, Sep 21, 2020	4.50	4.52	4.50	4.52
7128	NYSE	PPT	Fri, Sep 18, 2020	4.53	4.57	4.53	4.55
7127	NYSE	PPT	Thu, Sep 17, 2020	4.51	4.54	4.51	4.53
7126	NYSE	PPT	Wed, Sep 16, 2020	4.55	4.57	4.50	4.51
7125	NYSE	PPT	Tue, Sep 15, 2020	4.53	4.56	4.53	4.56
7124	NYSE	PPT	Mon, Sep 14, 2020	4.54	4.54	4.53	4.54
7123	NYSE	PPT	Fri, Sep 11, 2020	4.58	4.60	4.53	4.55
7122	NYSE	PPT	Thu, Sep 10, 2020	4.54	4.59	4.54	4.57
7121	NYSE	PPT	Wed, Sep 9, 2020	4.52	4.56	4.52	4.56
7120	NYSE	PPT	Tue, Sep 8, 2020	4.51	4.55	4.49	4.55
7119	NYSE	PPT	Fri, Sep 4, 2020	4.61	4.63	4.56	4.60
7118	NYSE	PPT	Thu, Sep 3, 2020	4.64	4.65	4.59	4.60
7117	NYSE	PPT	Wed, Sep 2, 2020	4.67	4.67	4.64	4.67
7116	NYSE	PPT	Tue, Sep 1, 2020	4.61	4.65	4.57	4.61
7115	NYSE	PPT	Mon, Aug 31, 2020	4.58	4.58	4.57	4.58
7114	NYSE	PPT	Fri, Aug 28, 2020	4.64	4.64	4.58	4.59
7113	NYSE	PPT	Thu, Aug 27, 2020	4.56	4.61	4.56	4.59
7112	NYSE	PPT	Wed, Aug 26, 2020	4.60	4.62	4.56	4.58
7111	NYSE	PPT	Tue, Aug 25, 2020	4.62	4.63	4.58	4.62
7110	NYSE	PPT	Mon, Aug 24, 2020	4.63	4.64	4.61	4.64
7109	NYSE	PPT	Fri, Aug 21, 2020	4.64	4.66	4.62	4.64
7108	NYSE	PPT	Thu, Aug 20, 2020	4.71	4.76	4.60	4.64
7107	NYSE	PPT	Wed, Aug 19, 2020	4.74	4.75	4.73	4.74
7106	NYSE	PPT	Tue, Aug 18, 2020	4.73	4.76	4.72	4.75
7105	NYSE	PPT	Mon, Aug 17, 2020	4.71	4.75	4.71	4.75
7104	NYSE	PPT	Fri, Aug 14, 2020	4.74	4.76	4.70	4.71
7103	NYSE	PPT	Thu, Aug 13, 2020	4.75	4.79	4.75	4.76
7102	NYSE	PPT	Wed, Aug 12, 2020	4.76	4.77	4.74	4.75
7101	NYSE	PPT	Tue, Aug 11, 2020	4.79	4.79	4.74	4.74
7100	NYSE	PPT	Mon, Aug 10, 2020	4.79	4.82	4.78	4.80
7099	NYSE	PPT	Fri, Aug 7, 2020	4.77	4.83	4.77	4.80
7098	NYSE	PPT	Thu, Aug 6, 2020	4.75	4.81	4.75	4.81
7097	NYSE	PPT	Wed, Aug 5, 2020	4.75	4.78	4.74	4.75
7096	NYSE	PPT	Tue, Aug 4, 2020	4.71	4.80	4.70	4.80
7095	NYSE	PPT	Mon, Aug 3, 2020	4.77	4.78	4.73	4.75
7094	NYSE	PPT	Fri, Jul 31, 2020	4.70	4.74	4.69	4.74
7093	NYSE	PPT	Thu, Jul 30, 2020	4.66	4.72	4.66	4.72
7092	NYSE	PPT	Wed, Jul 29, 2020	4.64	4.67	4.63	4.67
7091	NYSE	PPT	Tue, Jul 28, 2020	4.59	4.65	4.59	4.63
7090	NYSE	PPT	Mon, Jul 27, 2020	4.60	4.62	4.60	4.61
7089	NYSE	PPT	Fri, Jul 24, 2020	4.63	4.65	4.59	4.63
7088	NYSE	PPT	Thu, Jul 23, 2020	4.66	4.68	4.64	4.68
7087	NYSE	PPT	Wed, Jul 22, 2020	4.65	4.67	4.63	4.64
7086	NYSE	PPT	Tue, Jul 21, 2020	4.61	4.63	4.58	4.62
7085	NYSE	PPT	Mon, Jul 20, 2020	4.61	4.62	4.58	4.61
7084	NYSE	PPT	Fri, Jul 17, 2020	4.65	4.66	4.62	4.63
7083	NYSE	PPT	Thu, Jul 16, 2020	4.69	4.69	4.64	4.66
7082	NYSE	PPT	Wed, Jul 15, 2020	4.67	4.70	4.66	4.69
7081	NYSE	PPT	Tue, Jul 14, 2020	4.65	4.66	4.62	4.64
7080	NYSE	PPT	Mon, Jul 13, 2020	4.76	4.76	4.61	4.67
7079	NYSE	PPT	Fri, Jul 10, 2020	4.75	4.75	4.71	4.73
7078	NYSE	PPT	Thu, Jul 9, 2020	4.78	4.78	4.71	4.73
7077	NYSE	PPT	Wed, Jul 8, 2020	4.77	4.82	4.77	4.79
7076	NYSE	PPT	Tue, Jul 7, 2020	4.75	4.80	4.75	4.78
7075	NYSE	PPT	Mon, Jul 6, 2020	4.80	4.81	4.78	4.79
7074	NYSE	PPT	Thu, Jul 2, 2020	4.78	4.82	4.74	4.78
7073	NYSE	PPT	Wed, Jul 1, 2020	4.76	4.79	4.71	4.76
7072	NYSE	PPT	Tue, Jun 30, 2020	4.74	4.78	4.74	4.74
7071	NYSE	PPT	Mon, Jun 29, 2020	4.74	4.81	4.74	4.77
7070	NYSE	PPT	Fri, Jun 26, 2020	4.85	4.89	4.74	4.74
7069	NYSE	PPT	Thu, Jun 25, 2020	4.92	4.98	4.80	4.88
7068	NYSE	PPT	Wed, Jun 24, 2020	5.01	5.02	4.95	4.95
7067	NYSE	PPT	Tue, Jun 23, 2020	5.00	5.02	4.98	5.02
7066	NYSE	PPT	Mon, Jun 22, 2020	5.04	5.04	5.00	4.98
7065	NYSE	PPT	Fri, Jun 19, 2020	5.05	5.07	5.02	5.06
7064	NYSE	PPT	Thu, Jun 18, 2020	5.02	5.04	5.00	5.03
7063	NYSE	PPT	Wed, Jun 17, 2020	5.03	5.08	5.01	5.07
7062	NYSE	PPT	Tue, Jun 16, 2020	4.95	5.00	4.95	5.00
7061	NYSE	PPT	Mon, Jun 15, 2020	4.91	4.95	4.89	4.93
7060	NYSE	PPT	Fri, Jun 12, 2020	5.00	5.02	4.96	5.00
7059	NYSE	PPT	Thu, Jun 11, 2020	5.07	5.07	4.95	4.95
7058	NYSE	PPT	Wed, Jun 10, 2020	5.05	5.14	5.05	5.13
7057	NYSE	PPT	Tue, Jun 9, 2020	5.01	5.08	5.01	5.07
7056	NYSE	PPT	Mon, Jun 8, 2020	5.07	5.07	4.99	5.05
7055	NYSE	PPT	Fri, Jun 5, 2020	5.05	5.06	5.01	5.03
7054	NYSE	PPT	Thu, Jun 4, 2020	5.04	5.05	4.93	5.00
7053	NYSE	PPT	Wed, Jun 3, 2020	4.94	5.08	4.91	5.05
7052	NYSE	PPT	Tue, Jun 2, 2020	4.90	4.98	4.89	4.98
7051	NYSE	PPT	Mon, Jun 1, 2020	4.84	4.89	4.83	4.88
7050	NYSE	PPT	Fri, May 29, 2020	4.76	4.81	4.76	4.81
7049	NYSE	PPT	Thu, May 28, 2020	4.80	4.82	4.73	4.78
7048	NYSE	PPT	Wed, May 27, 2020	4.71	4.82	4.71	4.80
7047	NYSE	PPT	Tue, May 26, 2020	4.69	4.73	4.68	4.71
7046	NYSE	PPT	Fri, May 22, 2020	4.72	4.72	4.65	4.67
7045	NYSE	PPT	Thu, May 21, 2020	4.67	4.72	4.67	4.72
7044	NYSE	PPT	Wed, May 20, 2020	4.65	4.74	4.65	4.69
7043	NYSE	PPT	Tue, May 19, 2020	4.64	4.69	4.60	4.66
7042	NYSE	PPT	Mon, May 18, 2020	4.65	4.70	4.61	4.62
7041	NYSE	PPT	Fri, May 15, 2020	4.58	4.64	4.57	4.58
7040	NYSE	PPT	Thu, May 14, 2020	4.57	4.61	4.50	4.56
7039	NYSE	PPT	Wed, May 13, 2020	4.74	4.74	4.65	4.66
7038	NYSE	PPT	Tue, May 12, 2020	4.88	4.90	4.73	4.74
7037	NYSE	PPT	Mon, May 11, 2020	4.84	4.87	4.84	4.87
7036	NYSE	PPT	Fri, May 8, 2020	4.84	4.85	4.82	4.83
7035	NYSE	PPT	Thu, May 7, 2020	4.79	4.82	4.78	4.81
7034	NYSE	PPT	Wed, May 6, 2020	4.74	4.78	4.73	4.75
7033	NYSE	PPT	Tue, May 5, 2020	4.65	4.74	4.65	4.72
7032	NYSE	PPT	Mon, May 4, 2020	4.62	4.67	4.61	4.67
7031	NYSE	PPT	Fri, May 1, 2020	4.63	4.67	4.60	4.62
7030	NYSE	PPT	Thu, Apr 30, 2020	4.60	4.65	4.60	4.64
7029	NYSE	PPT	Wed, Apr 29, 2020	4.58	4.64	4.57	4.62
7028	NYSE	PPT	Tue, Apr 28, 2020	4.51	4.56	4.47	4.56
7027	NYSE	PPT	Mon, Apr 27, 2020	4.47	4.54	4.42	4.52
7026	NYSE	PPT	Fri, Apr 24, 2020	4.45	4.51	4.45	4.51
7025	NYSE	PPT	Thu, Apr 23, 2020	4.49	4.52	4.45	4.46
7024	NYSE	PPT	Wed, Apr 22, 2020	4.47	4.57	4.47	4.52
7023	NYSE	PPT	Tue, Apr 21, 2020	4.45	4.47	4.40	4.45
7022	NYSE	PPT	Mon, Apr 20, 2020	4.34	4.48	4.32	4.47
7021	NYSE	PPT	Fri, Apr 17, 2020	4.51	4.51	4.38	4.38
7020	NYSE	PPT	Thu, Apr 16, 2020	4.62	4.65	4.40	4.40
7019	NYSE	PPT	Wed, Apr 15, 2020	4.55	4.63	4.53	4.60
7018	NYSE	PPT	Tue, Apr 14, 2020	4.52	4.66	4.52	4.56
7017	NYSE	PPT	Mon, Apr 13, 2020	4.51	4.52	4.42	4.46
7016	NYSE	PPT	Thu, Apr 9, 2020	4.51	4.80	4.51	4.64
7015	NYSE	PPT	Wed, Apr 8, 2020	4.34	4.49	4.19	4.47
7014	NYSE	PPT	Tue, Apr 7, 2020	4.21	4.40	4.21	4.35
7013	NYSE	PPT	Mon, Apr 6, 2020	4.10	4.31	4.04	4.11
7012	NYSE	PPT	Fri, Apr 3, 2020	4.13	4.21	4.00	4.02
7011	NYSE	PPT	Thu, Apr 2, 2020	4.16	4.22	4.10	4.13
7010	NYSE	PPT	Wed, Apr 1, 2020	4.41	4.42	4.17	4.17
7009	NYSE	PPT	Tue, Mar 31, 2020	4.37	4.55	4.33	4.54
7008	NYSE	PPT	Mon, Mar 30, 2020	4.16	4.40	4.13	4.37
7007	NYSE	PPT	Fri, Mar 27, 2020	3.96	4.20	3.96	4.15
7006	NYSE	PPT	Thu, Mar 26, 2020	4.19	4.26	4.15	4.25
7005	NYSE	PPT	Wed, Mar 25, 2020	3.94	4.34	3.93	4.11
7004	NYSE	PPT	Tue, Mar 24, 2020	3.80	4.06	3.80	3.91
7003	NYSE	PPT	Mon, Mar 23, 2020	3.94	4.00	3.78	3.78
7002	NYSE	PPT	Fri, Mar 20, 2020	4.00	4.19	4.00	4.03
7001	NYSE	PPT	Thu, Mar 19, 2020	3.77	4.20	3.50	4.00
7000	NYSE	PPT	Wed, Mar 18, 2020	4.10	4.16	3.64	3.82
6999	NYSE	PPT	Tue, Mar 17, 2020	4.23	4.46	4.21	4.36
6998	NYSE	PPT	Mon, Mar 16, 2020	4.00	4.36	4.00	4.27
6997	NYSE	PPT	Fri, Mar 13, 2020	4.32	4.64	4.31	4.59
6996	NYSE	PPT	Thu, Mar 12, 2020	4.45	4.45	3.92	4.22
6995	NYSE	PPT	Wed, Mar 11, 2020	4.76	4.76	4.51	4.59
6994	NYSE	PPT	Tue, Mar 10, 2020	4.96	4.99	4.68	4.79
6993	NYSE	PPT	Mon, Mar 9, 2020	5.00	5.01	4.85	4.92
6992	NYSE	PPT	Fri, Mar 6, 2020	5.16	5.21	5.11	5.20
6991	NYSE	PPT	Thu, Mar 5, 2020	5.24	5.26	5.15	5.19
6990	NYSE	PPT	Wed, Mar 4, 2020	5.26	5.32	5.26	5.26
6989	NYSE	PPT	Tue, Mar 3, 2020	5.19	5.33	5.18	5.24
6988	NYSE	PPT	Mon, Mar 2, 2020	5.04	5.18	5.02	5.18
6987	NYSE	PPT	Fri, Feb 28, 2020	5.07	5.12	4.83	5.04
6986	NYSE	PPT	Thu, Feb 27, 2020	5.37	5.39	5.15	5.16
6985	NYSE	PPT	Wed, Feb 26, 2020	5.39	5.41	5.36	5.41
6984	NYSE	PPT	Tue, Feb 25, 2020	5.48	5.54	5.37	5.39
6983	NYSE	PPT	Mon, Feb 24, 2020	5.54	5.56	5.46	5.47
6982	NYSE	PPT	Fri, Feb 21, 2020	5.60	5.61	5.56	5.57
6981	NYSE	PPT	Thu, Feb 20, 2020	5.57	5.64	5.56	5.59
6980	NYSE	PPT	Wed, Feb 19, 2020	5.53	5.60	5.53	5.57
6979	NYSE	PPT	Tue, Feb 18, 2020	5.53	5.55	5.53	5.55
6978	NYSE	PPT	Fri, Feb 14, 2020	5.50	5.53	5.50	5.53
6977	NYSE	PPT	Thu, Feb 13, 2020	5.50	5.50	5.49	5.49
6976	NYSE	PPT	Wed, Feb 12, 2020	5.51	5.52	5.49	5.49
6975	NYSE	PPT	Tue, Feb 11, 2020	5.50	5.51	5.49	5.49
6974	NYSE	PPT	Mon, Feb 10, 2020	5.52	5.55	5.50	5.50
6973	NYSE	PPT	Fri, Feb 7, 2020	5.49	5.52	5.49	5.51
6972	NYSE	PPT	Thu, Feb 6, 2020	5.50	5.52	5.50	5.51
6971	NYSE	PPT	Wed, Feb 5, 2020	5.52	5.52	5.51	5.51
6970	NYSE	PPT	Tue, Feb 4, 2020	5.49	5.52	5.49	5.50
6969	NYSE	PPT	Mon, Feb 3, 2020	5.49	5.52	5.47	5.49
6968	NYSE	PPT	Fri, Jan 31, 2020	5.45	5.46	5.45	5.46
6967	NYSE	PPT	Thu, Jan 30, 2020	5.46	5.48	5.43	5.44
6966	NYSE	PPT	Wed, Jan 29, 2020	5.46	5.46	5.44	5.44
6965	NYSE	PPT	Tue, Jan 28, 2020	5.47	5.47	5.44	5.44
6964	NYSE	PPT	Mon, Jan 27, 2020	5.50	5.51	5.46	5.46
6963	NYSE	PPT	Fri, Jan 24, 2020	5.53	5.54	5.49	5.50
6962	NYSE	PPT	Thu, Jan 23, 2020	5.55	5.57	5.50	5.50
6961	NYSE	PPT	Wed, Jan 22, 2020	5.55	5.62	5.55	5.56
6960	NYSE	PPT	Tue, Jan 21, 2020	5.53	5.55	5.53	5.55
6959	NYSE	PPT	Fri, Jan 17, 2020	5.58	5.60	5.51	5.51
6958	NYSE	PPT	Thu, Jan 16, 2020	5.64	5.73	5.59	5.60
6957	NYSE	PPT	Wed, Jan 15, 2020	5.57	5.68	5.57	5.66
6956	NYSE	PPT	Tue, Jan 14, 2020	5.53	5.57	5.52	5.57
6955	NYSE	PPT	Mon, Jan 13, 2020	5.51	5.57	5.51	5.53
6954	NYSE	PPT	Fri, Jan 10, 2020	5.50	5.52	5.50	5.51
6953	NYSE	PPT	Thu, Jan 9, 2020	5.55	5.56	5.49	5.50
6952	NYSE	PPT	Wed, Jan 8, 2020	5.50	5.55	5.50	5.55
6951	NYSE	PPT	Tue, Jan 7, 2020	5.50	5.53	5.48	5.53
6950	NYSE	PPT	Mon, Jan 6, 2020	5.46	5.51	5.46	5.51
6949	NYSE	PPT	Fri, Jan 3, 2020	5.45	5.50	5.45	5.50
6948	NYSE	PPT	Thu, Jan 2, 2020	5.47	5.48	5.44	5.44
6947	NYSE	PPT	Tue, Dec 31, 2019	5.44	5.46	5.43	5.43
6946	NYSE	PPT	Mon, Dec 30, 2019	5.45	5.48	5.44	5.44
6945	NYSE	PPT	Fri, Dec 27, 2019	5.45	5.46	5.44	5.44
6944	NYSE	PPT	Thu, Dec 26, 2019	5.46	5.49	5.45	5.45
6943	NYSE	PPT	Tue, Dec 24, 2019	5.45	5.46	5.44	5.46
6942	NYSE	PPT	Mon, Dec 23, 2019	5.47	5.49	5.43	5.44
6941	NYSE	PPT	Fri, Dec 20, 2019	5.47	5.49	5.44	5.47
6940	NYSE	PPT	Thu, Dec 19, 2019	5.49	5.52	5.48	5.48
6939	NYSE	PPT	Wed, Dec 18, 2019	5.43	5.50	5.43	5.49
6938	NYSE	PPT	Tue, Dec 17, 2019	5.37	5.44	5.37	5.44
6937	NYSE	PPT	Mon, Dec 16, 2019	5.40	5.41	5.37	5.37
6936	NYSE	PPT	Fri, Dec 13, 2019	5.42	5.43	5.39	5.39
6935	NYSE	PPT	Thu, Dec 12, 2019	5.44	5.45	5.42	5.42
6934	NYSE	PPT	Wed, Dec 11, 2019	5.45	5.50	5.42	5.44
6933	NYSE	PPT	Tue, Dec 10, 2019	5.50	5.51	5.43	5.46
6932	NYSE	PPT	Mon, Dec 9, 2019	5.45	5.53	5.44	5.53
6931	NYSE	PPT	Fri, Dec 6, 2019	5.44	5.47	5.44	5.45
6930	NYSE	PPT	Thu, Dec 5, 2019	5.51	5.52	5.43	5.43
6929	NYSE	PPT	Wed, Dec 4, 2019	5.48	5.52	5.46	5.52
6928	NYSE	PPT	Tue, Dec 3, 2019	5.42	5.48	5.42	5.48
6927	NYSE	PPT	Mon, Dec 2, 2019	5.43	5.43	5.40	5.43
6926	NYSE	PPT	Fri, Nov 29, 2019	5.41	5.45	5.40	5.41
6925	NYSE	PPT	Wed, Nov 27, 2019	5.42	5.43	5.42	5.43
6924	NYSE	PPT	Tue, Nov 26, 2019	5.39	5.44	5.39	5.41
6923	NYSE	PPT	Mon, Nov 25, 2019	5.40	5.42	5.38	5.39
6922	NYSE	PPT	Fri, Nov 22, 2019	5.45	5.47	5.40	5.40
6921	NYSE	PPT	Thu, Nov 21, 2019	5.42	5.46	5.40	5.43
6920	NYSE	PPT	Wed, Nov 20, 2019	5.46	5.50	5.44	5.43
6919	NYSE	PPT	Tue, Nov 19, 2019	5.42	5.46	5.40	5.46
6918	NYSE	PPT	Mon, Nov 18, 2019	5.44	5.44	5.40	5.41
6917	NYSE	PPT	Fri, Nov 15, 2019	5.42	5.44	5.42	5.44
6916	NYSE	PPT	Thu, Nov 14, 2019	5.39	5.43	5.39	5.43
6915	NYSE	PPT	Wed, Nov 13, 2019	5.42	5.43	5.39	5.39
6914	NYSE	PPT	Tue, Nov 12, 2019	5.42	5.43	5.41	5.42
6913	NYSE	PPT	Mon, Nov 11, 2019	5.42	5.43	5.40	5.42
6912	NYSE	PPT	Fri, Nov 8, 2019	5.39	5.43	5.39	5.43
6911	NYSE	PPT	Thu, Nov 7, 2019	5.35	5.40	5.35	5.39
6910	NYSE	PPT	Wed, Nov 6, 2019	5.39	5.40	5.36	5.36
6909	NYSE	PPT	Tue, Nov 5, 2019	5.39	5.40	5.37	5.38
6908	NYSE	PPT	Mon, Nov 4, 2019	5.31	5.40	5.31	5.39
6907	NYSE	PPT	Fri, Nov 1, 2019	5.34	5.35	5.30	5.31
6906	NYSE	PPT	Thu, Oct 31, 2019	5.30	5.33	5.29	5.33
6905	NYSE	PPT	Wed, Oct 30, 2019	5.31	5.33	5.29	5.29
6904	NYSE	PPT	Tue, Oct 29, 2019	5.33	5.34	5.31	5.31
6903	NYSE	PPT	Mon, Oct 28, 2019	5.31	5.33	5.31	5.33
6902	NYSE	PPT	Fri, Oct 25, 2019	5.34	5.34	5.32	5.33
6901	NYSE	PPT	Thu, Oct 24, 2019	5.32	5.35	5.31	5.34
6900	NYSE	PPT	Wed, Oct 23, 2019	5.33	5.33	5.30	5.31
6899	NYSE	PPT	Tue, Oct 22, 2019	5.32	5.34	5.31	5.31
6898	NYSE	PPT	Mon, Oct 21, 2019	5.30	5.33	5.29	5.30
6897	NYSE	PPT	Fri, Oct 18, 2019	5.31	5.34	5.30	5.30
6896	NYSE	PPT	Thu, Oct 17, 2019	5.25	5.32	5.23	5.30
6895	NYSE	PPT	Wed, Oct 16, 2019	5.23	5.25	5.22	5.25
6894	NYSE	PPT	Tue, Oct 15, 2019	5.25	5.25	5.22	5.22
6893	NYSE	PPT	Mon, Oct 14, 2019	5.22	5.26	5.21	5.26
6892	NYSE	PPT	Fri, Oct 11, 2019	5.23	5.24	5.20	5.22
6891	NYSE	PPT	Thu, Oct 10, 2019	5.25	5.26	5.22	5.22
6890	NYSE	PPT	Wed, Oct 9, 2019	5.27	5.29	5.23	5.25
6889	NYSE	PPT	Tue, Oct 8, 2019	5.29	5.29	5.23	5.26
6888	NYSE	PPT	Mon, Oct 7, 2019	5.26	5.29	5.22	5.28
6887	NYSE	PPT	Fri, Oct 4, 2019	5.28	5.29	5.23	5.26
6886	NYSE	PPT	Thu, Oct 3, 2019	5.28	5.29	5.25	5.27
6885	NYSE	PPT	Wed, Oct 2, 2019	5.28	5.30	5.27	5.27
6884	NYSE	PPT	Tue, Oct 1, 2019	5.29	5.29	5.27	5.27
6883	NYSE	PPT	Mon, Sep 30, 2019	5.24	5.28	5.23	5.26
6882	NYSE	PPT	Fri, Sep 27, 2019	5.30	5.30	5.22	5.23
6881	NYSE	PPT	Thu, Sep 26, 2019	5.28	5.30	5.26	5.29
6880	NYSE	PPT	Wed, Sep 25, 2019	5.26	5.28	5.25	5.28
6879	NYSE	PPT	Tue, Sep 24, 2019	5.29	5.29	5.26	5.26
6878	NYSE	PPT	Mon, Sep 23, 2019	5.26	5.29	5.26	5.28
6877	NYSE	PPT	Fri, Sep 20, 2019	5.29	5.31	5.28	5.28
6876	NYSE	PPT	Thu, Sep 19, 2019	5.24	5.30	5.22	5.28
6875	NYSE	PPT	Wed, Sep 18, 2019	5.23	5.24	5.22	5.24
6874	NYSE	PPT	Tue, Sep 17, 2019	5.28	5.30	5.21	5.23
6873	NYSE	PPT	Mon, Sep 16, 2019	5.29	5.30	5.27	5.27
6872	NYSE	PPT	Fri, Sep 13, 2019	5.30	5.32	5.29	5.30
6871	NYSE	PPT	Thu, Sep 12, 2019	5.30	5.30	5.28	5.29
6870	NYSE	PPT	Wed, Sep 11, 2019	5.27	5.30	5.27	5.29
6869	NYSE	PPT	Tue, Sep 10, 2019	5.29	5.29	5.26	5.27
6868	NYSE	PPT	Mon, Sep 9, 2019	5.28	5.30	5.28	5.29
6867	NYSE	PPT	Fri, Sep 6, 2019	5.27	5.29	5.24	5.27
6866	NYSE	PPT	Thu, Sep 5, 2019	5.28	5.30	5.28	5.28
6865	NYSE	PPT	Wed, Sep 4, 2019	5.30	5.30	5.28	5.29
6864	NYSE	PPT	Tue, Sep 3, 2019	5.30	5.30	5.29	5.30
6863	NYSE	PPT	Fri, Aug 30, 2019	5.29	5.30	5.27	5.29
6862	NYSE	PPT	Thu, Aug 29, 2019	5.24	5.30	5.23	5.30
6861	NYSE	PPT	Wed, Aug 28, 2019	5.25	5.25	5.23	5.23
6860	NYSE	PPT	Tue, Aug 27, 2019	5.26	5.27	5.25	5.25
6859	NYSE	PPT	Mon, Aug 26, 2019	5.27	5.28	5.25	5.27
6858	NYSE	PPT	Fri, Aug 23, 2019	5.24	5.26	5.21	5.25
6857	NYSE	PPT	Thu, Aug 22, 2019	5.26	5.31	5.24	5.26
6856	NYSE	PPT	Wed, Aug 21, 2019	5.27	5.31	5.26	5.27
6855	NYSE	PPT	Tue, Aug 20, 2019	5.24	5.26	5.24	5.25
6854	NYSE	PPT	Mon, Aug 19, 2019	5.22	5.26	5.22	5.25
6853	NYSE	PPT	Fri, Aug 16, 2019	5.20	5.25	5.20	5.22
6852	NYSE	PPT	Thu, Aug 15, 2019	5.23	5.25	5.20	5.20
6851	NYSE	PPT	Wed, Aug 14, 2019	5.30	5.30	5.19	5.23
6850	NYSE	PPT	Tue, Aug 13, 2019	5.33	5.33	5.30	5.30
6849	NYSE	PPT	Mon, Aug 12, 2019	5.31	5.32	5.28	5.32
6848	NYSE	PPT	Fri, Aug 9, 2019	5.29	5.31	5.29	5.30
6847	NYSE	PPT	Thu, Aug 8, 2019	5.30	5.30	5.28	5.30
6846	NYSE	PPT	Wed, Aug 7, 2019	5.31	5.32	5.27	5.29
6845	NYSE	PPT	Tue, Aug 6, 2019	5.32	5.32	5.27	5.30
6844	NYSE	PPT	Mon, Aug 5, 2019	5.32	5.33	5.25	5.32
6843	NYSE	PPT	Fri, Aug 2, 2019	5.32	5.35	5.31	5.32
6842	NYSE	PPT	Thu, Aug 1, 2019	5.33	5.33	5.30	5.31
6841	NYSE	PPT	Wed, Jul 31, 2019	5.30	5.32	5.29	5.32
6840	NYSE	PPT	Tue, Jul 30, 2019	5.29	5.31	5.28	5.29
6839	NYSE	PPT	Mon, Jul 29, 2019	5.25	5.29	5.25	5.28
6838	NYSE	PPT	Fri, Jul 26, 2019	5.27	5.27	5.24	5.26
6837	NYSE	PPT	Thu, Jul 25, 2019	5.26	5.28	5.25	5.26
6836	NYSE	PPT	Wed, Jul 24, 2019	5.25	5.27	5.24	5.27
6835	NYSE	PPT	Tue, Jul 23, 2019	5.23	5.26	5.22	5.24
6834	NYSE	PPT	Mon, Jul 22, 2019	5.25	5.27	5.24	5.22
6833	NYSE	PPT	Fri, Jul 19, 2019	5.22	5.26	5.22	5.24
6832	NYSE	PPT	Thu, Jul 18, 2019	5.21	5.24	5.21	5.22
6831	NYSE	PPT	Wed, Jul 17, 2019	5.22	5.23	5.20	5.23
6830	NYSE	PPT	Tue, Jul 16, 2019	5.19	5.21	5.19	5.21
6829	NYSE	PPT	Mon, Jul 15, 2019	5.19	5.19	5.18	5.19
6828	NYSE	PPT	Fri, Jul 12, 2019	5.21	5.23	5.18	5.19
6827	NYSE	PPT	Thu, Jul 11, 2019	5.23	5.25	5.19	5.19
6826	NYSE	PPT	Wed, Jul 10, 2019	5.21	5.24	5.20	5.23
6825	NYSE	PPT	Tue, Jul 9, 2019	5.20	5.23	5.18	5.20
6824	NYSE	PPT	Mon, Jul 8, 2019	5.22	5.23	5.18	5.19
6823	NYSE	PPT	Fri, Jul 5, 2019	5.22	5.24	5.21	5.21
6822	NYSE	PPT	Wed, Jul 3, 2019	5.20	5.23	5.19	5.23
6821	NYSE	PPT	Tue, Jul 2, 2019	5.18	5.19	5.16	5.18
6820	NYSE	PPT	Mon, Jul 1, 2019	5.15	5.18	5.14	5.17
6819	NYSE	PPT	Fri, Jun 28, 2019	5.16	5.18	5.13	5.13
6818	NYSE	PPT	Thu, Jun 27, 2019	5.18	5.18	5.15	5.16
6817	NYSE	PPT	Wed, Jun 26, 2019	5.16	5.17	5.14	5.16
6816	NYSE	PPT	Tue, Jun 25, 2019	5.19	5.20	5.14	5.15
6815	NYSE	PPT	Mon, Jun 24, 2019	5.17	5.19	5.17	5.18
6814	NYSE	PPT	Fri, Jun 21, 2019	5.16	5.17	5.15	5.17
6813	NYSE	PPT	Thu, Jun 20, 2019	5.17	5.20	5.17	5.14
6812	NYSE	PPT	Wed, Jun 19, 2019	5.19	5.22	5.17	5.18
6811	NYSE	PPT	Tue, Jun 18, 2019	5.15	5.20	5.15	5.19
6810	NYSE	PPT	Mon, Jun 17, 2019	5.16	5.18	5.13	5.15
6809	NYSE	PPT	Fri, Jun 14, 2019	5.15	5.21	5.14	5.15
6808	NYSE	PPT	Thu, Jun 13, 2019	5.15	5.20	5.14	5.15
6807	NYSE	PPT	Wed, Jun 12, 2019	5.15	5.20	5.13	5.15
6806	NYSE	PPT	Tue, Jun 11, 2019	5.17	5.20	5.14	5.14
6805	NYSE	PPT	Mon, Jun 10, 2019	5.17	5.24	5.16	5.17
6804	NYSE	PPT	Fri, Jun 7, 2019	5.16	5.22	5.16	5.19
6803	NYSE	PPT	Thu, Jun 6, 2019	5.10	5.17	5.10	5.17
6802	NYSE	PPT	Wed, Jun 5, 2019	5.08	5.12	5.06	5.10
6801	NYSE	PPT	Tue, Jun 4, 2019	5.07	5.13	5.06	5.09
6800	NYSE	PPT	Mon, Jun 3, 2019	5.13	5.14	5.04	5.05
6799	NYSE	PPT	Fri, May 31, 2019	5.17	5.18	5.07	5.07
6798	NYSE	PPT	Thu, May 30, 2019	5.15	5.19	5.15	5.19
6797	NYSE	PPT	Wed, May 29, 2019	5.11	5.14	5.08	5.14
6796	NYSE	PPT	Tue, May 28, 2019	5.15	5.17	5.09	5.11
6795	NYSE	PPT	Fri, May 24, 2019	5.07	5.16	5.07	5.14
6794	NYSE	PPT	Thu, May 23, 2019	5.05	5.09	5.05	5.09
6793	NYSE	PPT	Wed, May 22, 2019	5.10	5.10	5.08	5.05
6792	NYSE	PPT	Tue, May 21, 2019	5.10	5.11	5.09	5.09
6791	NYSE	PPT	Mon, May 20, 2019	5.12	5.16	5.09	5.10
6790	NYSE	PPT	Fri, May 17, 2019	5.17	5.17	5.12	5.12
6789	NYSE	PPT	Thu, May 16, 2019	5.22	5.22	5.13	5.15
6788	NYSE	PPT	Wed, May 15, 2019	5.16	5.19	5.14	5.18
6787	NYSE	PPT	Tue, May 14, 2019	5.10	5.17	5.09	5.17
6786	NYSE	PPT	Mon, May 13, 2019	5.11	5.12	5.07	5.09
6785	NYSE	PPT	Fri, May 10, 2019	5.17	5.17	5.09	5.11
6784	NYSE	PPT	Thu, May 9, 2019	5.14	5.14	5.09	5.11
6783	NYSE	PPT	Wed, May 8, 2019	5.15	5.18	5.12	5.15
6782	NYSE	PPT	Tue, May 7, 2019	5.15	5.16	5.11	5.14
6781	NYSE	PPT	Mon, May 6, 2019	5.11	5.16	5.11	5.15
6780	NYSE	PPT	Fri, May 3, 2019	5.19	5.20	5.13	5.14
6779	NYSE	PPT	Thu, May 2, 2019	5.14	5.18	5.14	5.17
6778	NYSE	PPT	Wed, May 1, 2019	5.13	5.14	5.11	5.13
6777	NYSE	PPT	Tue, Apr 30, 2019	5.09	5.11	5.09	5.11
6776	NYSE	PPT	Mon, Apr 29, 2019	5.10	5.12	5.07	5.09
6775	NYSE	PPT	Fri, Apr 26, 2019	5.11	5.13	5.08	5.10
6774	NYSE	PPT	Thu, Apr 25, 2019	5.13	5.13	5.08	5.10
6773	NYSE	PPT	Wed, Apr 24, 2019	5.13	5.13	5.10	5.12
6772	NYSE	PPT	Tue, Apr 23, 2019	5.11	5.15	5.08	5.13
6771	NYSE	PPT	Mon, Apr 22, 2019	5.10	5.11	5.08	5.08
6770	NYSE	PPT	Thu, Apr 18, 2019	5.13	5.15	5.07	5.10
6769	NYSE	PPT	Wed, Apr 17, 2019	5.14	5.15	5.10	5.12
6768	NYSE	PPT	Tue, Apr 16, 2019	5.20	5.20	5.12	5.14
6767	NYSE	PPT	Mon, Apr 15, 2019	5.24	5.24	5.17	5.19
6766	NYSE	PPT	Fri, Apr 12, 2019	5.20	5.24	5.20	5.24
6765	NYSE	PPT	Thu, Apr 11, 2019	5.20	5.22	5.19	5.21
6764	NYSE	PPT	Wed, Apr 10, 2019	5.20	5.20	5.18	5.20
6763	NYSE	PPT	Tue, Apr 9, 2019	5.18	5.20	5.16	5.20
6762	NYSE	PPT	Mon, Apr 8, 2019	5.18	5.19	5.14	5.17
6761	NYSE	PPT	Fri, Apr 5, 2019	5.15	5.17	5.15	5.17
6760	NYSE	PPT	Thu, Apr 4, 2019	5.12	5.14	5.12	5.14
6759	NYSE	PPT	Wed, Apr 3, 2019	5.13	5.14	5.12	5.12
6758	NYSE	PPT	Tue, Apr 2, 2019	5.12	5.16	5.12	5.14
6757	NYSE	PPT	Mon, Apr 1, 2019	5.18	5.18	5.12	5.13
6756	NYSE	PPT	Fri, Mar 29, 2019	5.09	5.15	5.09	5.15
6755	NYSE	PPT	Thu, Mar 28, 2019	5.07	5.10	5.06	5.10
6754	NYSE	PPT	Wed, Mar 27, 2019	5.11	5.11	5.04	5.06
6753	NYSE	PPT	Tue, Mar 26, 2019	5.07	5.11	5.05	5.09
6752	NYSE	PPT	Mon, Mar 25, 2019	5.07	5.08	5.02	5.06
6751	NYSE	PPT	Fri, Mar 22, 2019	5.08	5.09	5.06	5.07
6750	NYSE	PPT	Thu, Mar 21, 2019	5.09	5.09	5.05	5.08
6749	NYSE	PPT	Wed, Mar 20, 2019	5.10	5.12	5.08	5.08
6748	NYSE	PPT	Tue, Mar 19, 2019	5.09	5.12	5.09	5.10
6747	NYSE	PPT	Mon, Mar 18, 2019	5.10	5.12	5.08	5.09
6746	NYSE	PPT	Fri, Mar 15, 2019	5.11	5.12	5.10	5.11
6745	NYSE	PPT	Thu, Mar 14, 2019	5.11	5.12	5.10	5.11
6744	NYSE	PPT	Wed, Mar 13, 2019	5.10	5.11	5.10	5.11
6743	NYSE	PPT	Tue, Mar 12, 2019	5.11	5.11	5.09	5.10
6742	NYSE	PPT	Mon, Mar 11, 2019	5.10	5.10	5.07	5.09
6741	NYSE	PPT	Fri, Mar 8, 2019	5.10	5.11	5.08	5.11
6740	NYSE	PPT	Thu, Mar 7, 2019	5.09	5.11	5.06	5.11
6739	NYSE	PPT	Wed, Mar 6, 2019	5.10	5.11	5.08	5.09
6738	NYSE	PPT	Tue, Mar 5, 2019	5.08	5.10	5.05	5.10
6737	NYSE	PPT	Mon, Mar 4, 2019	5.03	5.08	5.03	5.07
6736	NYSE	PPT	Fri, Mar 1, 2019	5.02	5.02	4.99	5.00
6735	NYSE	PPT	Thu, Feb 28, 2019	4.97	5.00	4.97	4.98
6734	NYSE	PPT	Wed, Feb 27, 2019	4.97	5.00	4.96	4.98
6733	NYSE	PPT	Tue, Feb 26, 2019	4.97	4.98	4.94	4.97
6732	NYSE	PPT	Mon, Feb 25, 2019	4.97	4.98	4.95	4.97
6731	NYSE	PPT	Fri, Feb 22, 2019	4.97	4.97	4.94	4.96
6730	NYSE	PPT	Thu, Feb 21, 2019	4.97	4.99	4.95	4.97
6729	NYSE	PPT	Wed, Feb 20, 2019	5.03	5.04	4.99	4.98
6728	NYSE	PPT	Tue, Feb 19, 2019	5.00	5.03	5.00	5.02
6727	NYSE	PPT	Fri, Feb 15, 2019	5.01	5.02	5.00	5.01
6726	NYSE	PPT	Thu, Feb 14, 2019	5.00	5.03	5.00	5.01
6725	NYSE	PPT	Wed, Feb 13, 2019	5.00	5.01	5.00	5.01
6724	NYSE	PPT	Tue, Feb 12, 2019	5.00	5.02	4.99	5.00
6723	NYSE	PPT	Mon, Feb 11, 2019	5.01	5.02	5.00	5.01
6722	NYSE	PPT	Fri, Feb 8, 2019	5.00	5.02	4.99	5.01
6721	NYSE	PPT	Thu, Feb 7, 2019	5.01	5.02	4.99	5.01
6720	NYSE	PPT	Wed, Feb 6, 2019	5.01	5.03	5.00	5.01
6719	NYSE	PPT	Tue, Feb 5, 2019	5.01	5.02	5.00	5.01
6718	NYSE	PPT	Mon, Feb 4, 2019	4.97	5.02	4.97	5.01
6717	NYSE	PPT	Fri, Feb 1, 2019	4.99	5.02	4.96	4.97
6716	NYSE	PPT	Thu, Jan 31, 2019	4.95	4.96	4.94	4.94
6715	NYSE	PPT	Wed, Jan 30, 2019	4.99	4.99	4.93	4.96
6714	NYSE	PPT	Tue, Jan 29, 2019	5.00	5.00	4.96	4.98
6713	NYSE	PPT	Mon, Jan 28, 2019	4.89	4.99	4.87	4.98
6712	NYSE	PPT	Fri, Jan 25, 2019	4.88	4.92	4.87	4.90
6711	NYSE	PPT	Thu, Jan 24, 2019	4.87	4.92	4.86	4.87
6710	NYSE	PPT	Wed, Jan 23, 2019	4.89	4.90	4.84	4.85
6709	NYSE	PPT	Tue, Jan 22, 2019	4.89	4.95	4.89	4.91
6708	NYSE	PPT	Fri, Jan 18, 2019	4.92	4.94	4.89	4.89
6707	NYSE	PPT	Thu, Jan 17, 2019	4.91	4.92	4.86	4.91
6706	NYSE	PPT	Wed, Jan 16, 2019	4.89	4.93	4.88	4.93
6705	NYSE	PPT	Tue, Jan 15, 2019	4.86	4.92	4.86	4.90
6704	NYSE	PPT	Mon, Jan 14, 2019	4.87	4.90	4.86	4.87
6703	NYSE	PPT	Fri, Jan 11, 2019	4.90	4.90	4.85	4.87
6702	NYSE	PPT	Thu, Jan 10, 2019	4.88	4.89	4.86	4.88
6701	NYSE	PPT	Wed, Jan 9, 2019	4.88	4.92	4.88	4.89
6700	NYSE	PPT	Tue, Jan 8, 2019	4.83	4.90	4.83	4.85
6699	NYSE	PPT	Mon, Jan 7, 2019	4.80	4.86	4.77	4.81
6698	NYSE	PPT	Fri, Jan 4, 2019	4.82	4.82	4.75	4.77
6697	NYSE	PPT	Thu, Jan 3, 2019	4.75	4.80	4.72	4.79
6696	NYSE	PPT	Wed, Jan 2, 2019	4.70	4.75	4.69	4.73
6695	NYSE	PPT	Mon, Dec 31, 2018	4.73	4.76	4.65	4.69
6694	NYSE	PPT	Fri, Dec 28, 2018	4.75	4.79	4.72	4.73
6693	NYSE	PPT	Thu, Dec 27, 2018	4.67	4.77	4.65	4.77
6692	NYSE	PPT	Wed, Dec 26, 2018	4.63	4.73	4.63	4.71
6691	NYSE	PPT	Mon, Dec 24, 2018	4.60	4.73	4.58	4.66
6690	NYSE	PPT	Fri, Dec 21, 2018	4.64	4.66	4.59	4.64
6689	NYSE	PPT	Thu, Dec 20, 2018	4.72	4.74	4.56	4.63
6688	NYSE	PPT	Wed, Dec 19, 2018	4.78	4.85	4.76	4.74
6687	NYSE	PPT	Tue, Dec 18, 2018	4.77	4.82	4.77	4.79
6686	NYSE	PPT	Mon, Dec 17, 2018	4.88	4.88	4.75	4.78
6685	NYSE	PPT	Fri, Dec 14, 2018	4.89	4.89	4.85	4.87
6684	NYSE	PPT	Thu, Dec 13, 2018	4.83	4.88	4.83	4.85
6683	NYSE	PPT	Wed, Dec 12, 2018	4.84	4.86	4.83	4.85
6682	NYSE	PPT	Tue, Dec 11, 2018	4.88	4.90	4.83	4.86
6681	NYSE	PPT	Mon, Dec 10, 2018	4.86	4.87	4.84	4.86
6680	NYSE	PPT	Fri, Dec 7, 2018	4.90	4.95	4.89	4.90
6679	NYSE	PPT	Thu, Dec 6, 2018	4.92	4.94	4.86	4.90
6678	NYSE	PPT	Tue, Dec 4, 2018	4.91	4.98	4.91	4.96
6677	NYSE	PPT	Mon, Dec 3, 2018	4.97	4.98	4.90	4.92
6676	NYSE	PPT	Fri, Nov 30, 2018	4.92	4.97	4.90	4.93
6675	NYSE	PPT	Thu, Nov 29, 2018	4.90	4.97	4.87	4.95
6674	NYSE	PPT	Wed, Nov 28, 2018	4.85	4.91	4.85	4.88
6673	NYSE	PPT	Tue, Nov 27, 2018	4.84	4.87	4.84	4.85
6672	NYSE	PPT	Mon, Nov 26, 2018	4.89	4.92	4.83	4.84
6671	NYSE	PPT	Fri, Nov 23, 2018	4.84	4.94	4.84	4.92
6670	NYSE	PPT	Wed, Nov 21, 2018	4.95	4.96	4.81	4.84
6669	NYSE	PPT	Tue, Nov 20, 2018	4.90	4.96	4.88	4.96
6668	NYSE	PPT	Mon, Nov 19, 2018	4.92	4.95	4.90	4.95
6667	NYSE	PPT	Fri, Nov 16, 2018	4.84	4.93	4.84	4.92
6666	NYSE	PPT	Thu, Nov 15, 2018	4.92	4.95	4.87	4.87
6665	NYSE	PPT	Wed, Nov 14, 2018	4.96	4.98	4.91	4.93
6664	NYSE	PPT	Tue, Nov 13, 2018	4.99	5.00	4.95	4.96
6663	NYSE	PPT	Mon, Nov 12, 2018	4.97	4.99	4.96	4.98
6662	NYSE	PPT	Fri, Nov 9, 2018	5.03	5.03	4.97	4.97
6661	NYSE	PPT	Thu, Nov 8, 2018	5.00	5.03	4.97	5.03
6660	NYSE	PPT	Wed, Nov 7, 2018	5.00	5.00	4.97	5.00
6659	NYSE	PPT	Tue, Nov 6, 2018	4.96	4.98	4.94	4.98
6658	NYSE	PPT	Mon, Nov 5, 2018	4.92	4.95	4.91	4.95
6657	NYSE	PPT	Fri, Nov 2, 2018	4.91	4.91	4.89	4.90
6656	NYSE	PPT	Thu, Nov 1, 2018	4.89	4.93	4.89	4.92
6655	NYSE	PPT	Wed, Oct 31, 2018	4.90	4.91	4.87	4.88
6654	NYSE	PPT	Tue, Oct 30, 2018	4.86	4.92	4.86	4.90
6653	NYSE	PPT	Mon, Oct 29, 2018	4.89	4.93	4.85	4.88
6652	NYSE	PPT	Fri, Oct 26, 2018	4.96	4.96	4.86	4.89
6651	NYSE	PPT	Thu, Oct 25, 2018	4.94	4.99	4.93	4.97
6650	NYSE	PPT	Wed, Oct 24, 2018	4.95	5.00	4.94	4.95
6649	NYSE	PPT	Tue, Oct 23, 2018	5.00	5.02	4.93	4.95
6648	NYSE	PPT	Mon, Oct 22, 2018	5.00	5.04	4.99	5.00
6647	NYSE	PPT	Fri, Oct 19, 2018	5.01	5.05	4.95	4.98
6646	NYSE	PPT	Thu, Oct 18, 2018	5.00	5.04	4.97	5.00
6645	NYSE	PPT	Wed, Oct 17, 2018	5.07	5.08	5.00	5.00
6644	NYSE	PPT	Tue, Oct 16, 2018	5.09	5.10	5.05	5.06
6643	NYSE	PPT	Mon, Oct 15, 2018	5.14	5.15	5.05	5.07
6642	NYSE	PPT	Fri, Oct 12, 2018	5.17	5.19	5.06	5.13
6641	NYSE	PPT	Thu, Oct 11, 2018	5.13	5.20	5.12	5.15
6640	NYSE	PPT	Wed, Oct 10, 2018	5.27	5.28	5.12	5.14
6639	NYSE	PPT	Tue, Oct 9, 2018	5.32	5.33	5.24	5.24
6638	NYSE	PPT	Mon, Oct 8, 2018	5.30	5.30	5.21	5.23
6637	NYSE	PPT	Fri, Oct 5, 2018	5.29	5.31	5.26	5.29
6636	NYSE	PPT	Thu, Oct 4, 2018	5.29	5.29	5.23	5.25
6635	NYSE	PPT	Wed, Oct 3, 2018	5.31	5.31	5.25	5.26
6634	NYSE	PPT	Tue, Oct 2, 2018	5.29	5.30	5.27	5.30
6633	NYSE	PPT	Mon, Oct 1, 2018	5.28	5.30	5.25	5.27
6632	NYSE	PPT	Fri, Sep 28, 2018	5.25	5.27	5.23	5.26
6631	NYSE	PPT	Thu, Sep 27, 2018	5.25	5.28	5.24	5.26
6630	NYSE	PPT	Wed, Sep 26, 2018	5.25	5.26	5.23	5.24
6629	NYSE	PPT	Tue, Sep 25, 2018	5.25	5.25	5.20	5.25
6628	NYSE	PPT	Mon, Sep 24, 2018	5.19	5.25	5.18	5.25
6627	NYSE	PPT	Fri, Sep 21, 2018	5.25	5.25	5.17	5.18
6626	NYSE	PPT	Thu, Sep 20, 2018	5.23	5.26	5.23	5.20
6625	NYSE	PPT	Wed, Sep 19, 2018	5.25	5.26	5.22	5.22
6624	NYSE	PPT	Tue, Sep 18, 2018	5.25	5.27	5.25	5.26
6623	NYSE	PPT	Mon, Sep 17, 2018	5.23	5.25	5.22	5.23
6622	NYSE	PPT	Fri, Sep 14, 2018	5.26	5.26	5.21	5.24
6621	NYSE	PPT	Thu, Sep 13, 2018	5.26	5.27	5.23	5.23
6620	NYSE	PPT	Wed, Sep 12, 2018	5.25	5.27	5.24	5.25
6619	NYSE	PPT	Tue, Sep 11, 2018	5.23	5.25	5.22	5.23
6618	NYSE	PPT	Mon, Sep 10, 2018	5.21	5.23	5.21	5.22
6617	NYSE	PPT	Fri, Sep 7, 2018	5.24	5.27	5.21	5.21
6616	NYSE	PPT	Thu, Sep 6, 2018	5.27	5.30	5.24	5.24
6615	NYSE	PPT	Wed, Sep 5, 2018	5.29	5.30	5.26	5.28
6614	NYSE	PPT	Tue, Sep 4, 2018	5.26	5.28	5.25	5.28
6613	NYSE	PPT	Fri, Aug 31, 2018	5.23	5.26	5.23	5.24
6612	NYSE	PPT	Thu, Aug 30, 2018	5.23	5.26	5.23	5.24
6611	NYSE	PPT	Wed, Aug 29, 2018	5.24	5.25	5.22	5.22
6610	NYSE	PPT	Tue, Aug 28, 2018	5.26	5.28	5.24	5.24
6609	NYSE	PPT	Mon, Aug 27, 2018	5.31	5.31	5.23	5.25
6608	NYSE	PPT	Fri, Aug 24, 2018	5.28	5.29	5.26	5.29
6607	NYSE	PPT	Thu, Aug 23, 2018	5.28	5.29	5.26	5.27
6606	NYSE	PPT	Wed, Aug 22, 2018	5.29	5.30	5.28	5.26
6605	NYSE	PPT	Tue, Aug 21, 2018	5.31	5.31	5.29	5.30
6604	NYSE	PPT	Mon, Aug 20, 2018	5.31	5.32	5.29	5.30
6603	NYSE	PPT	Fri, Aug 17, 2018	5.31	5.32	5.30	5.30
6602	NYSE	PPT	Thu, Aug 16, 2018	5.33	5.33	5.30	5.32
6601	NYSE	PPT	Wed, Aug 15, 2018	5.30	5.31	5.29	5.30
6600	NYSE	PPT	Tue, Aug 14, 2018	5.30	5.31	5.28	5.29
6599	NYSE	PPT	Mon, Aug 13, 2018	5.30	5.31	5.29	5.31
6598	NYSE	PPT	Fri, Aug 10, 2018	5.30	5.31	5.27	5.29
6597	NYSE	PPT	Thu, Aug 9, 2018	5.31	5.31	5.29	5.31
6596	NYSE	PPT	Wed, Aug 8, 2018	5.31	5.31	5.27	5.30
6595	NYSE	PPT	Tue, Aug 7, 2018	5.31	5.31	5.27	5.30
6594	NYSE	PPT	Mon, Aug 6, 2018	5.30	5.30	5.26	5.28
6593	NYSE	PPT	Fri, Aug 3, 2018	5.24	5.29	5.24	5.26
6592	NYSE	PPT	Thu, Aug 2, 2018	5.23	5.26	5.23	5.23
6591	NYSE	PPT	Wed, Aug 1, 2018	5.30	5.30	5.23	5.24
6590	NYSE	PPT	Tue, Jul 31, 2018	5.27	5.27	5.24	5.25
6589	NYSE	PPT	Mon, Jul 30, 2018	5.25	5.28	5.23	5.24
6588	NYSE	PPT	Fri, Jul 27, 2018	5.22	5.24	5.21	5.24
6587	NYSE	PPT	Thu, Jul 26, 2018	5.22	5.23	5.20	5.22
6586	NYSE	PPT	Wed, Jul 25, 2018	5.18	5.22	5.18	5.19
6585	NYSE	PPT	Tue, Jul 24, 2018	5.20	5.22	5.18	5.18
6584	NYSE	PPT	Mon, Jul 23, 2018	5.23	5.23	5.18	5.20
6583	NYSE	PPT	Fri, Jul 20, 2018	5.25	5.25	5.20	5.24
6582	NYSE	PPT	Thu, Jul 19, 2018	5.23	5.25	5.21	5.23
6581	NYSE	PPT	Wed, Jul 18, 2018	5.21	5.23	5.19	5.23
6580	NYSE	PPT	Tue, Jul 17, 2018	5.22	5.22	5.20	5.21
6579	NYSE	PPT	Mon, Jul 16, 2018	5.22	5.22	5.18	5.21
6578	NYSE	PPT	Fri, Jul 13, 2018	5.19	5.20	5.17	5.20
6577	NYSE	PPT	Thu, Jul 12, 2018	5.20	5.20	5.16	5.19
6576	NYSE	PPT	Wed, Jul 11, 2018	5.20	5.21	5.16	5.18
6575	NYSE	PPT	Tue, Jul 10, 2018	5.22	5.23	5.19	5.20
6574	NYSE	PPT	Mon, Jul 9, 2018	5.25	5.26	5.20	5.21
6573	NYSE	PPT	Fri, Jul 6, 2018	5.21	5.24	5.21	5.24
6572	NYSE	PPT	Thu, Jul 5, 2018	5.22	5.25	5.21	5.21
6571	NYSE	PPT	Tue, Jul 3, 2018	5.23	5.25	5.23	5.25
6570	NYSE	PPT	Mon, Jul 2, 2018	5.24	5.24	5.20	5.23
6569	NYSE	PPT	Fri, Jun 29, 2018	5.22	5.27	5.19	5.23
6568	NYSE	PPT	Thu, Jun 28, 2018	5.22	5.24	5.18	5.18
6567	NYSE	PPT	Wed, Jun 27, 2018	5.25	5.26	5.22	5.22
6566	NYSE	PPT	Tue, Jun 26, 2018	5.23	5.27	5.23	5.27
6565	NYSE	PPT	Mon, Jun 25, 2018	5.27	5.27	5.23	5.24
6564	NYSE	PPT	Fri, Jun 22, 2018	5.24	5.26	5.24	5.24
6563	NYSE	PPT	Thu, Jun 21, 2018	5.24	5.25	5.23	5.25
6562	NYSE	PPT	Wed, Jun 20, 2018	5.28	5.28	5.24	5.23
6561	NYSE	PPT	Tue, Jun 19, 2018	5.28	5.30	5.26	5.28
6560	NYSE	PPT	Mon, Jun 18, 2018	5.30	5.31	5.28	5.30
6559	NYSE	PPT	Fri, Jun 15, 2018	5.29	5.32	5.29	5.31
6558	NYSE	PPT	Thu, Jun 14, 2018	5.32	5.33	5.30	5.31
6557	NYSE	PPT	Wed, Jun 13, 2018	5.36	5.36	5.30	5.31
6556	NYSE	PPT	Tue, Jun 12, 2018	5.36	5.37	5.34	5.36
6555	NYSE	PPT	Mon, Jun 11, 2018	5.37	5.37	5.33	5.34
6554	NYSE	PPT	Fri, Jun 8, 2018	5.41	5.42	5.35	5.36
6553	NYSE	PPT	Thu, Jun 7, 2018	5.39	5.42	5.38	5.41
6552	NYSE	PPT	Wed, Jun 6, 2018	5.40	5.40	5.38	5.39
6551	NYSE	PPT	Tue, Jun 5, 2018	5.36	5.40	5.35	5.39
6550	NYSE	PPT	Mon, Jun 4, 2018	5.32	5.35	5.31	5.35
6549	NYSE	PPT	Fri, Jun 1, 2018	5.32	5.32	5.28	5.31
6548	NYSE	PPT	Thu, May 31, 2018	5.31	5.32	5.27	5.28
6547	NYSE	PPT	Wed, May 30, 2018	5.34	5.34	5.29	5.29
6546	NYSE	PPT	Tue, May 29, 2018	5.36	5.37	5.30	5.31
6545	NYSE	PPT	Fri, May 25, 2018	5.41	5.41	5.38	5.38
6544	NYSE	PPT	Thu, May 24, 2018	5.43	5.43	5.40	5.40
6543	NYSE	PPT	Wed, May 23, 2018	5.41	5.44	5.41	5.41
6542	NYSE	PPT	Tue, May 22, 2018	5.48	5.48	5.45	5.43
6541	NYSE	PPT	Mon, May 21, 2018	5.49	5.50	5.46	5.46
6540	NYSE	PPT	Fri, May 18, 2018	5.49	5.50	5.48	5.48
6539	NYSE	PPT	Thu, May 17, 2018	5.47	5.49	5.46	5.49
6538	NYSE	PPT	Wed, May 16, 2018	5.49	5.50	5.46	5.46
6537	NYSE	PPT	Tue, May 15, 2018	5.50	5.50	5.47	5.48
6536	NYSE	PPT	Mon, May 14, 2018	5.46	5.50	5.43	5.49
6535	NYSE	PPT	Fri, May 11, 2018	5.43	5.48	5.42	5.47
6534	NYSE	PPT	Thu, May 10, 2018	5.46	5.46	5.44	5.45
6533	NYSE	PPT	Wed, May 9, 2018	5.44	5.48	5.44	5.45
6532	NYSE	PPT	Tue, May 8, 2018	5.43	5.47	5.43	5.44
6531	NYSE	PPT	Mon, May 7, 2018	5.39	5.42	5.39	5.42
6530	NYSE	PPT	Fri, May 4, 2018	5.41	5.42	5.39	5.40
6529	NYSE	PPT	Thu, May 3, 2018	5.37	5.41	5.35	5.41
6528	NYSE	PPT	Wed, May 2, 2018	5.35	5.37	5.34	5.36
6527	NYSE	PPT	Tue, May 1, 2018	5.34	5.37	5.32	5.37
6526	NYSE	PPT	Mon, Apr 30, 2018	5.35	5.36	5.31	5.31
6525	NYSE	PPT	Fri, Apr 27, 2018	5.30	5.36	5.29	5.35
6524	NYSE	PPT	Thu, Apr 26, 2018	5.32	5.33	5.30	5.32
6523	NYSE	PPT	Wed, Apr 25, 2018	5.27	5.33	5.27	5.33
6522	NYSE	PPT	Tue, Apr 24, 2018	5.26	5.28	5.25	5.28
6521	NYSE	PPT	Mon, Apr 23, 2018	5.24	5.28	5.24	5.25
6520	NYSE	PPT	Fri, Apr 20, 2018	5.30	5.31	5.28	5.28
6519	NYSE	PPT	Thu, Apr 19, 2018	5.29	5.32	5.28	5.30
6518	NYSE	PPT	Wed, Apr 18, 2018	5.30	5.32	5.27	5.27
6517	NYSE	PPT	Tue, Apr 17, 2018	5.35	5.35	5.29	5.32
6516	NYSE	PPT	Mon, Apr 16, 2018	5.34	5.35	5.32	5.35
6515	NYSE	PPT	Fri, Apr 13, 2018	5.33	5.34	5.32	5.34
6514	NYSE	PPT	Thu, Apr 12, 2018	5.32	5.33	5.30	5.33
6513	NYSE	PPT	Wed, Apr 11, 2018	5.30	5.33	5.30	5.30
6512	NYSE	PPT	Tue, Apr 10, 2018	5.34	5.34	5.28	5.29
6511	NYSE	PPT	Mon, Apr 9, 2018	5.33	5.34	5.31	5.34
6510	NYSE	PPT	Fri, Apr 6, 2018	5.30	5.33	5.30	5.33
6509	NYSE	PPT	Thu, Apr 5, 2018	5.28	5.30	5.28	5.30
6508	NYSE	PPT	Wed, Apr 4, 2018	5.27	5.31	5.27	5.28
6507	NYSE	PPT	Tue, Apr 3, 2018	5.26	5.33	5.25	5.29
6506	NYSE	PPT	Mon, Apr 2, 2018	5.25	5.26	5.23	5.26
6505	NYSE	PPT	Thu, Mar 29, 2018	5.18	5.26	5.17	5.23
6504	NYSE	PPT	Wed, Mar 28, 2018	5.18	5.20	5.16	5.17
6503	NYSE	PPT	Tue, Mar 27, 2018	5.19	5.21	5.16	5.16
6502	NYSE	PPT	Mon, Mar 26, 2018	5.22	5.22	5.18	5.19
6501	NYSE	PPT	Fri, Mar 23, 2018	5.22	5.25	5.19	5.19
6500	NYSE	PPT	Thu, Mar 22, 2018	5.27	5.29	5.24	5.24
6499	NYSE	PPT	Wed, Mar 21, 2018	5.29	5.32	5.28	5.29
6498	NYSE	PPT	Tue, Mar 20, 2018	5.27	5.30	5.27	5.29
6497	NYSE	PPT	Mon, Mar 19, 2018	5.29	5.30	5.26	5.28
6496	NYSE	PPT	Fri, Mar 16, 2018	5.30	5.30	5.28	5.29
6495	NYSE	PPT	Thu, Mar 15, 2018	5.31	5.32	5.29	5.29
6494	NYSE	PPT	Wed, Mar 14, 2018	5.30	5.32	5.27	5.31
6493	NYSE	PPT	Tue, Mar 13, 2018	5.28	5.30	5.28	5.28
6492	NYSE	PPT	Mon, Mar 12, 2018	5.28	5.30	5.26	5.29
6491	NYSE	PPT	Fri, Mar 9, 2018	5.28	5.29	5.25	5.28
6490	NYSE	PPT	Thu, Mar 8, 2018	5.30	5.31	5.27	5.27
6489	NYSE	PPT	Wed, Mar 7, 2018	5.23	5.31	5.22	5.30
6488	NYSE	PPT	Tue, Mar 6, 2018	5.19	5.25	5.18	5.25
6487	NYSE	PPT	Mon, Mar 5, 2018	5.17	5.22	5.16	5.18
6486	NYSE	PPT	Fri, Mar 2, 2018	5.20	5.20	5.15	5.18
6485	NYSE	PPT	Thu, Mar 1, 2018	5.21	5.21	5.18	5.20
6484	NYSE	PPT	Wed, Feb 28, 2018	5.20	5.22	5.19	5.19
6483	NYSE	PPT	Tue, Feb 27, 2018	5.23	5.24	5.19	5.19
6482	NYSE	PPT	Mon, Feb 26, 2018	5.26	5.28	5.23	5.23
6481	NYSE	PPT	Fri, Feb 23, 2018	5.24	5.27	5.23	5.25
6480	NYSE	PPT	Thu, Feb 22, 2018	5.21	5.26	5.20	5.25
6479	NYSE	PPT	Wed, Feb 21, 2018	5.22	5.25	5.21	5.19
6478	NYSE	PPT	Tue, Feb 20, 2018	5.20	5.24	5.19	5.22
6477	NYSE	PPT	Fri, Feb 16, 2018	5.20	5.24	5.20	5.23
6476	NYSE	PPT	Thu, Feb 15, 2018	5.15	5.26	5.15	5.21
6475	NYSE	PPT	Wed, Feb 14, 2018	5.15	5.19	5.15	5.16
6474	NYSE	PPT	Tue, Feb 13, 2018	5.14	5.17	5.14	5.16
6473	NYSE	PPT	Mon, Feb 12, 2018	5.17	5.18	5.13	5.16
6472	NYSE	PPT	Fri, Feb 9, 2018	5.14	5.17	5.12	5.17
6471	NYSE	PPT	Thu, Feb 8, 2018	5.13	5.14	5.11	5.13
6470	NYSE	PPT	Wed, Feb 7, 2018	5.12	5.14	5.11	5.11
6469	NYSE	PPT	Tue, Feb 6, 2018	5.07	5.13	5.07	5.10
6468	NYSE	PPT	Mon, Feb 5, 2018	5.14	5.17	5.05	5.08
6467	NYSE	PPT	Fri, Feb 2, 2018	5.17	5.19	5.13	5.14
6466	NYSE	PPT	Thu, Feb 1, 2018	5.20	5.23	5.19	5.19
6465	NYSE	PPT	Wed, Jan 31, 2018	5.17	5.21	5.16	5.20
6464	NYSE	PPT	Tue, Jan 30, 2018	5.11	5.18	5.07	5.16
6463	NYSE	PPT	Mon, Jan 29, 2018	5.18	5.19	5.12	5.12
6462	NYSE	PPT	Fri, Jan 26, 2018	5.20	5.21	5.17	5.19
6461	NYSE	PPT	Thu, Jan 25, 2018	5.20	5.20	5.18	5.19
6460	NYSE	PPT	Wed, Jan 24, 2018	5.19	5.21	5.19	5.19
6459	NYSE	PPT	Tue, Jan 23, 2018	5.19	5.23	5.19	5.20
6458	NYSE	PPT	Mon, Jan 22, 2018	5.24	5.27	5.22	5.22
6457	NYSE	PPT	Fri, Jan 19, 2018	5.27	5.27	5.22	5.24
6456	NYSE	PPT	Thu, Jan 18, 2018	5.28	5.28	5.24	5.26
6455	NYSE	PPT	Wed, Jan 17, 2018	5.26	5.29	5.24	5.26
6454	NYSE	PPT	Tue, Jan 16, 2018	5.26	5.28	5.24	5.25
6453	NYSE	PPT	Fri, Jan 12, 2018	5.27	5.28	5.24	5.26
6452	NYSE	PPT	Thu, Jan 11, 2018	5.27	5.30	5.27	5.27
6451	NYSE	PPT	Wed, Jan 10, 2018	5.33	5.33	5.27	5.28
6450	NYSE	PPT	Tue, Jan 9, 2018	5.34	5.37	5.33	5.33
6449	NYSE	PPT	Mon, Jan 8, 2018	5.33	5.40	5.32	5.36
6448	NYSE	PPT	Fri, Jan 5, 2018	5.31	5.34	5.30	5.32
6447	NYSE	PPT	Thu, Jan 4, 2018	5.30	5.32	5.27	5.30
6446	NYSE	PPT	Wed, Jan 3, 2018	5.27	5.33	5.26	5.32
6445	NYSE	PPT	Tue, Jan 2, 2018	5.32	5.33	5.25	5.25
6444	NYSE	PPT	Fri, Dec 29, 2017	5.28	5.34	5.25	5.33
6443	NYSE	PPT	Thu, Dec 28, 2017	5.25	5.27	5.23	5.27
6442	NYSE	PPT	Wed, Dec 27, 2017	5.22	5.24	5.22	5.23
6441	NYSE	PPT	Tue, Dec 26, 2017	5.20	5.26	5.20	5.25
6440	NYSE	PPT	Fri, Dec 22, 2017	5.16	5.24	5.16	5.23
6439	NYSE	PPT	Thu, Dec 21, 2017	5.20	5.23	5.16	5.17
6438	NYSE	PPT	Wed, Dec 20, 2017	5.21	5.25	5.21	5.22
6437	NYSE	PPT	Tue, Dec 19, 2017	5.23	5.25	5.20	5.21
6436	NYSE	PPT	Mon, Dec 18, 2017	5.19	5.23	5.19	5.23
6435	NYSE	PPT	Fri, Dec 15, 2017	5.17	5.20	5.16	5.19
6434	NYSE	PPT	Thu, Dec 14, 2017	5.18	5.18	5.15	5.15
6433	NYSE	PPT	Wed, Dec 13, 2017	5.16	5.22	5.15	5.20
6432	NYSE	PPT	Tue, Dec 12, 2017	5.16	5.17	5.14	5.15
6431	NYSE	PPT	Mon, Dec 11, 2017	5.19	5.19	5.14	5.17
6430	NYSE	PPT	Fri, Dec 8, 2017	5.21	5.22	5.15	5.17
6429	NYSE	PPT	Thu, Dec 7, 2017	5.21	5.23	5.20	5.21
6428	NYSE	PPT	Wed, Dec 6, 2017	5.16	5.23	5.16	5.23
6427	NYSE	PPT	Tue, Dec 5, 2017	5.16	5.21	5.16	5.16
6426	NYSE	PPT	Mon, Dec 4, 2017	5.20	5.22	5.15	5.16
6425	NYSE	PPT	Fri, Dec 1, 2017	5.21	5.22	5.17	5.21
6424	NYSE	PPT	Thu, Nov 30, 2017	5.18	5.24	5.18	5.18
6423	NYSE	PPT	Wed, Nov 29, 2017	5.20	5.20	5.16	5.20
6422	NYSE	PPT	Tue, Nov 28, 2017	5.18	5.22	5.12	5.15
6421	NYSE	PPT	Mon, Nov 27, 2017	5.21	5.22	5.16	5.18
6420	NYSE	PPT	Fri, Nov 24, 2017	5.23	5.26	5.22	5.22
6419	NYSE	PPT	Wed, Nov 22, 2017	5.20	5.23	5.19	5.23
6418	NYSE	PPT	Tue, Nov 21, 2017	5.17	5.23	5.17	5.17
6417	NYSE	PPT	Mon, Nov 20, 2017	5.20	5.22	5.14	5.18
6416	NYSE	PPT	Fri, Nov 17, 2017	5.15	5.24	5.14	5.21
6415	NYSE	PPT	Thu, Nov 16, 2017	5.12	5.15	5.10	5.12
6414	NYSE	PPT	Wed, Nov 15, 2017	5.18	5.19	5.07	5.11
6413	NYSE	PPT	Tue, Nov 14, 2017	5.15	5.19	5.15	5.19
6412	NYSE	PPT	Mon, Nov 13, 2017	5.23	5.25	5.15	5.15
6411	NYSE	PPT	Fri, Nov 10, 2017	5.34	5.34	5.24	5.24
6410	NYSE	PPT	Thu, Nov 9, 2017	5.34	5.36	5.32	5.33
6409	NYSE	PPT	Wed, Nov 8, 2017	5.39	5.40	5.34	5.34
6408	NYSE	PPT	Tue, Nov 7, 2017	5.35	5.40	5.35	5.40
6407	NYSE	PPT	Mon, Nov 6, 2017	5.39	5.39	5.33	5.37
6406	NYSE	PPT	Fri, Nov 3, 2017	5.33	5.38	5.33	5.38
6405	NYSE	PPT	Thu, Nov 2, 2017	5.40	5.40	5.33	5.34
6404	NYSE	PPT	Wed, Nov 1, 2017	5.39	5.42	5.38	5.40
6403	NYSE	PPT	Tue, Oct 31, 2017	5.35	5.38	5.34	5.38
6402	NYSE	PPT	Mon, Oct 30, 2017	5.31	5.37	5.31	5.35
6401	NYSE	PPT	Fri, Oct 27, 2017	5.31	5.35	5.30	5.32
6400	NYSE	PPT	Thu, Oct 26, 2017	5.34	5.34	5.28	5.31
6399	NYSE	PPT	Wed, Oct 25, 2017	5.40	5.40	5.28	5.34
6398	NYSE	PPT	Tue, Oct 24, 2017	5.41	5.42	5.39	5.40
6397	NYSE	PPT	Mon, Oct 23, 2017	5.40	5.42	5.39	5.41
6396	NYSE	PPT	Fri, Oct 20, 2017	5.42	5.43	5.41	5.43
6395	NYSE	PPT	Thu, Oct 19, 2017	5.39	5.43	5.37	5.42
6394	NYSE	PPT	Wed, Oct 18, 2017	5.40	5.40	5.37	5.39
6393	NYSE	PPT	Tue, Oct 17, 2017	5.32	5.41	5.32	5.41
6392	NYSE	PPT	Mon, Oct 16, 2017	5.33	5.34	5.32	5.34
6391	NYSE	PPT	Fri, Oct 13, 2017	5.33	5.34	5.32	5.32
6390	NYSE	PPT	Thu, Oct 12, 2017	5.33	5.37	5.31	5.32
6389	NYSE	PPT	Wed, Oct 11, 2017	5.31	5.35	5.31	5.34
6388	NYSE	PPT	Tue, Oct 10, 2017	5.32	5.34	5.31	5.31
6387	NYSE	PPT	Mon, Oct 9, 2017	5.35	5.35	5.31	5.31
6386	NYSE	PPT	Fri, Oct 6, 2017	5.34	5.36	5.33	5.34
6385	NYSE	PPT	Thu, Oct 5, 2017	5.34	5.37	5.33	5.35
6384	NYSE	PPT	Wed, Oct 4, 2017	5.34	5.36	5.33	5.34
6383	NYSE	PPT	Tue, Oct 3, 2017	5.32	5.37	5.32	5.36
6382	NYSE	PPT	Mon, Oct 2, 2017	5.31	5.36	5.31	5.35
6381	NYSE	PPT	Fri, Sep 29, 2017	5.33	5.35	5.32	5.32
6380	NYSE	PPT	Thu, Sep 28, 2017	5.29	5.34	5.29	5.30
6379	NYSE	PPT	Wed, Sep 27, 2017	5.33	5.33	5.29	5.29
6378	NYSE	PPT	Tue, Sep 26, 2017	5.39	5.39	5.29	5.31
6377	NYSE	PPT	Mon, Sep 25, 2017	5.38	5.41	5.37	5.39
6376	NYSE	PPT	Fri, Sep 22, 2017	5.34	5.40	5.33	5.40
6375	NYSE	PPT	Thu, Sep 21, 2017	5.32	5.33	5.26	5.32
6374	NYSE	PPT	Wed, Sep 20, 2017	5.37	5.40	5.32	5.29
6373	NYSE	PPT	Tue, Sep 19, 2017	5.38	5.38	5.33	5.36
6372	NYSE	PPT	Mon, Sep 18, 2017	5.38	5.39	5.33	5.36
6371	NYSE	PPT	Fri, Sep 15, 2017	5.33	5.38	5.30	5.38
6370	NYSE	PPT	Thu, Sep 14, 2017	5.34	5.39	5.30	5.31
6369	NYSE	PPT	Wed, Sep 13, 2017	5.35	5.38	5.32	5.34
6368	NYSE	PPT	Tue, Sep 12, 2017	5.37	5.39	5.34	5.36
6367	NYSE	PPT	Mon, Sep 11, 2017	5.38	5.40	5.35	5.37
6366	NYSE	PPT	Fri, Sep 8, 2017	5.38	5.39	5.36	5.37
6365	NYSE	PPT	Thu, Sep 7, 2017	5.39	5.41	5.38	5.38
6364	NYSE	PPT	Wed, Sep 6, 2017	5.41	5.41	5.38	5.39
6363	NYSE	PPT	Tue, Sep 5, 2017	5.38	5.42	5.37	5.38
6362	NYSE	PPT	Fri, Sep 1, 2017	5.40	5.41	5.38	5.40
6361	NYSE	PPT	Thu, Aug 31, 2017	5.39	5.41	5.37	5.39
6360	NYSE	PPT	Wed, Aug 30, 2017	5.40	5.40	5.37	5.39
6359	NYSE	PPT	Tue, Aug 29, 2017	5.35	5.40	5.35	5.39
6358	NYSE	PPT	Mon, Aug 28, 2017	5.40	5.40	5.35	5.35
6357	NYSE	PPT	Fri, Aug 25, 2017	5.41	5.41	5.37	5.40
6356	NYSE	PPT	Thu, Aug 24, 2017	5.41	5.42	5.39	5.39
6355	NYSE	PPT	Wed, Aug 23, 2017	5.40	5.41	5.39	5.40
6354	NYSE	PPT	Tue, Aug 22, 2017	5.39	5.39	5.37	5.39
6353	NYSE	PPT	Mon, Aug 21, 2017	5.35	5.40	5.35	5.37
6352	NYSE	PPT	Fri, Aug 18, 2017	5.31	5.37	5.29	5.36
6351	NYSE	PPT	Thu, Aug 17, 2017	5.32	5.34	5.28	5.32
6350	NYSE	PPT	Wed, Aug 16, 2017	5.33	5.33	5.27	5.31
6349	NYSE	PPT	Tue, Aug 15, 2017	5.34	5.34	5.28	5.31
6348	NYSE	PPT	Mon, Aug 14, 2017	5.27	5.34	5.26	5.32
6347	NYSE	PPT	Fri, Aug 11, 2017	5.22	5.25	5.21	5.25
6346	NYSE	PPT	Thu, Aug 10, 2017	5.32	5.33	5.23	5.23
6345	NYSE	PPT	Wed, Aug 9, 2017	5.38	5.39	5.29	5.29
6344	NYSE	PPT	Tue, Aug 8, 2017	5.38	5.43	5.37	5.38
6343	NYSE	PPT	Mon, Aug 7, 2017	5.40	5.42	5.38	5.38
6342	NYSE	PPT	Fri, Aug 4, 2017	5.45	5.45	5.40	5.40
6341	NYSE	PPT	Thu, Aug 3, 2017	5.43	5.45	5.41	5.45
6340	NYSE	PPT	Wed, Aug 2, 2017	5.40	5.44	5.40	5.42
6339	NYSE	PPT	Tue, Aug 1, 2017	5.42	5.43	5.40	5.43
6338	NYSE	PPT	Mon, Jul 31, 2017	5.37	5.43	5.35	5.39
6337	NYSE	PPT	Fri, Jul 28, 2017	5.35	5.37	5.29	5.37
6336	NYSE	PPT	Thu, Jul 27, 2017	5.41	5.43	5.36	5.39
6335	NYSE	PPT	Wed, Jul 26, 2017	5.44	5.44	5.35	5.38
6334	NYSE	PPT	Tue, Jul 25, 2017	5.44	5.45	5.41	5.42
6333	NYSE	PPT	Mon, Jul 24, 2017	5.43	5.46	5.42	5.44
6332	NYSE	PPT	Fri, Jul 21, 2017	5.39	5.45	5.39	5.45
6331	NYSE	PPT	Thu, Jul 20, 2017	5.40	5.42	5.38	5.38
6330	NYSE	PPT	Wed, Jul 19, 2017	5.48	5.48	5.40	5.39
6329	NYSE	PPT	Tue, Jul 18, 2017	5.51	5.51	5.44	5.46
6328	NYSE	PPT	Mon, Jul 17, 2017	5.43	5.48	5.43	5.48
6327	NYSE	PPT	Fri, Jul 14, 2017	5.43	5.44	5.40	5.40
6326	NYSE	PPT	Thu, Jul 13, 2017	5.44	5.44	5.35	5.39
6325	NYSE	PPT	Wed, Jul 12, 2017	5.52	5.54	5.44	5.44
6324	NYSE	PPT	Tue, Jul 11, 2017	5.62	5.62	5.51	5.52
6323	NYSE	PPT	Mon, Jul 10, 2017	5.53	5.68	5.53	5.59
6322	NYSE	PPT	Fri, Jul 7, 2017	5.53	5.55	5.52	5.53
6321	NYSE	PPT	Thu, Jul 6, 2017	5.47	5.53	5.46	5.53
6320	NYSE	PPT	Wed, Jul 5, 2017	5.45	5.49	5.45	5.47
6319	NYSE	PPT	Mon, Jul 3, 2017	5.43	5.47	5.43	5.45
6318	NYSE	PPT	Fri, Jun 30, 2017	5.36	5.44	5.36	5.43
6317	NYSE	PPT	Thu, Jun 29, 2017	5.35	5.38	5.32	5.32
6316	NYSE	PPT	Wed, Jun 28, 2017	5.37	5.38	5.35	5.35
6315	NYSE	PPT	Tue, Jun 27, 2017	5.41	5.41	5.33	5.33
6314	NYSE	PPT	Mon, Jun 26, 2017	5.39	5.41	5.37	5.40
6313	NYSE	PPT	Fri, Jun 23, 2017	5.36	5.38	5.34	5.36
6312	NYSE	PPT	Thu, Jun 22, 2017	5.39	5.42	5.37	5.38
6311	NYSE	PPT	Wed, Jun 21, 2017	5.45	5.46	5.36	5.38
6310	NYSE	PPT	Tue, Jun 20, 2017	5.45	5.48	5.40	5.43
6309	NYSE	PPT	Mon, Jun 19, 2017	5.43	5.47	5.41	5.45
6308	NYSE	PPT	Fri, Jun 16, 2017	5.38	5.43	5.38	5.42
6307	NYSE	PPT	Thu, Jun 15, 2017	5.36	5.39	5.34	5.37
6306	NYSE	PPT	Wed, Jun 14, 2017	5.33	5.38	5.32	5.36
6305	NYSE	PPT	Tue, Jun 13, 2017	5.30	5.35	5.29	5.31
6304	NYSE	PPT	Mon, Jun 12, 2017	5.23	5.29	5.23	5.28
6303	NYSE	PPT	Fri, Jun 9, 2017	5.17	5.22	5.17	5.19
6302	NYSE	PPT	Thu, Jun 8, 2017	5.20	5.20	5.17	5.17
6301	NYSE	PPT	Wed, Jun 7, 2017	5.20	5.21	5.18	5.20
6300	NYSE	PPT	Tue, Jun 6, 2017	5.20	5.22	5.19	5.19
6299	NYSE	PPT	Mon, Jun 5, 2017	5.18	5.21	5.18	5.21
6298	NYSE	PPT	Fri, Jun 2, 2017	5.19	5.21	5.18	5.18
6297	NYSE	PPT	Thu, Jun 1, 2017	5.14	5.20	5.14	5.16
6296	NYSE	PPT	Wed, May 31, 2017	5.17	5.18	5.13	5.13
6295	NYSE	PPT	Tue, May 30, 2017	5.19	5.20	5.16	5.16
6294	NYSE	PPT	Fri, May 26, 2017	5.18	5.19	5.18	5.19
6293	NYSE	PPT	Thu, May 25, 2017	5.20	5.20	5.18	5.19
6292	NYSE	PPT	Wed, May 24, 2017	5.21	5.21	5.18	5.20
6291	NYSE	PPT	Tue, May 23, 2017	5.21	5.22	5.19	5.20
6290	NYSE	PPT	Mon, May 22, 2017	5.20	5.20	5.19	5.20
6289	NYSE	PPT	Fri, May 19, 2017	5.20	5.23	5.19	5.22
6288	NYSE	PPT	Thu, May 18, 2017	5.23	5.23	5.20	5.20
6287	NYSE	PPT	Wed, May 17, 2017	5.22	5.25	5.21	5.24
6286	NYSE	PPT	Tue, May 16, 2017	5.19	5.23	5.19	5.23
6285	NYSE	PPT	Mon, May 15, 2017	5.19	5.23	5.18	5.18
6284	NYSE	PPT	Fri, May 12, 2017	5.20	5.20	5.18	5.18
6283	NYSE	PPT	Thu, May 11, 2017	5.20	5.22	5.18	5.18
6282	NYSE	PPT	Wed, May 10, 2017	5.22	5.22	5.17	5.19
6281	NYSE	PPT	Tue, May 9, 2017	5.21	5.25	5.20	5.24
6280	NYSE	PPT	Mon, May 8, 2017	5.20	5.21	5.17	5.20
6279	NYSE	PPT	Fri, May 5, 2017	5.23	5.24	5.20	5.20
6278	NYSE	PPT	Thu, May 4, 2017	5.22	5.24	5.21	5.23
6277	NYSE	PPT	Wed, May 3, 2017	5.20	5.23	5.19	5.23
6276	NYSE	PPT	Tue, May 2, 2017	5.24	5.25	5.17	5.19
6275	NYSE	PPT	Mon, May 1, 2017	5.25	5.26	5.23	5.24
6274	NYSE	PPT	Fri, Apr 28, 2017	5.21	5.25	5.20	5.23
6273	NYSE	PPT	Thu, Apr 27, 2017	5.18	5.23	5.18	5.21
6272	NYSE	PPT	Wed, Apr 26, 2017	5.16	5.20	5.16	5.18
6271	NYSE	PPT	Tue, Apr 25, 2017	5.18	5.22	5.11	5.16
6270	NYSE	PPT	Mon, Apr 24, 2017	5.21	5.21	5.16	5.18
6269	NYSE	PPT	Fri, Apr 21, 2017	5.15	5.20	5.15	5.20
6268	NYSE	PPT	Thu, Apr 20, 2017	5.18	5.18	5.15	5.16
6267	NYSE	PPT	Wed, Apr 19, 2017	5.23	5.23	5.20	5.17
6266	NYSE	PPT	Tue, Apr 18, 2017	5.24	5.25	5.22	5.23
6265	NYSE	PPT	Mon, Apr 17, 2017	5.26	5.27	5.24	5.24
6264	NYSE	PPT	Thu, Apr 13, 2017	5.25	5.27	5.24	5.27
6263	NYSE	PPT	Wed, Apr 12, 2017	5.27	5.29	5.24	5.25
6262	NYSE	PPT	Tue, Apr 11, 2017	5.28	5.28	5.26	5.28
6261	NYSE	PPT	Mon, Apr 10, 2017	5.27	5.30	5.26	5.27
6260	NYSE	PPT	Fri, Apr 7, 2017	5.26	5.30	5.25	5.26
6259	NYSE	PPT	Thu, Apr 6, 2017	5.24	5.28	5.24	5.28
6258	NYSE	PPT	Wed, Apr 5, 2017	5.26	5.26	5.24	5.24
6257	NYSE	PPT	Tue, Apr 4, 2017	5.28	5.29	5.26	5.28
6256	NYSE	PPT	Mon, Apr 3, 2017	5.27	5.30	5.26	5.28
6255	NYSE	PPT	Fri, Mar 31, 2017	5.28	5.29	5.26	5.27
6254	NYSE	PPT	Thu, Mar 30, 2017	5.28	5.29	5.25	5.27
6253	NYSE	PPT	Wed, Mar 29, 2017	5.30	5.31	5.28	5.28
6252	NYSE	PPT	Tue, Mar 28, 2017	5.29	5.31	5.29	5.31
6251	NYSE	PPT	Mon, Mar 27, 2017	5.26	5.31	5.25	5.30
6250	NYSE	PPT	Fri, Mar 24, 2017	5.24	5.27	5.24	5.26
6249	NYSE	PPT	Thu, Mar 23, 2017	5.27	5.27	5.23	5.24
6248	NYSE	PPT	Wed, Mar 22, 2017	5.32	5.32	5.25	5.26
6247	NYSE	PPT	Tue, Mar 21, 2017	5.34	5.36	5.32	5.29
6246	NYSE	PPT	Mon, Mar 20, 2017	5.36	5.36	5.33	5.35
6245	NYSE	PPT	Fri, Mar 17, 2017	5.33	5.36	5.32	5.35
6244	NYSE	PPT	Thu, Mar 16, 2017	5.35	5.35	5.32	5.33
6243	NYSE	PPT	Wed, Mar 15, 2017	5.34	5.37	5.33	5.34
6242	NYSE	PPT	Tue, Mar 14, 2017	5.33	5.34	5.32	5.34
6241	NYSE	PPT	Mon, Mar 13, 2017	5.27	5.34	5.27	5.33
6240	NYSE	PPT	Fri, Mar 10, 2017	5.30	5.30	5.27	5.27
6239	NYSE	PPT	Thu, Mar 9, 2017	5.24	5.30	5.24	5.30
6238	NYSE	PPT	Wed, Mar 8, 2017	5.30	5.30	5.25	5.25
6237	NYSE	PPT	Tue, Mar 7, 2017	5.32	5.32	5.27	5.28
6236	NYSE	PPT	Mon, Mar 6, 2017	5.34	5.34	5.28	5.29
6235	NYSE	PPT	Fri, Mar 3, 2017	5.27	5.36	5.27	5.36
6234	NYSE	PPT	Thu, Mar 2, 2017	5.25	5.31	5.25	5.27
6233	NYSE	PPT	Wed, Mar 1, 2017	5.33	5.33	5.29	5.29
6232	NYSE	PPT	Tue, Feb 28, 2017	5.29	5.32	5.29	5.30
6231	NYSE	PPT	Mon, Feb 27, 2017	5.29	5.30	5.28	5.28
6230	NYSE	PPT	Fri, Feb 24, 2017	5.26	5.28	5.25	5.28
6229	NYSE	PPT	Thu, Feb 23, 2017	5.26	5.27	5.25	5.25
6228	NYSE	PPT	Wed, Feb 22, 2017	5.26	5.26	5.24	5.25
6227	NYSE	PPT	Tue, Feb 21, 2017	5.26	5.26	5.24	5.25
6226	NYSE	PPT	Fri, Feb 17, 2017	5.27	5.27	5.25	5.27
6225	NYSE	PPT	Thu, Feb 16, 2017	5.23	5.29	5.23	5.26
6224	NYSE	PPT	Wed, Feb 15, 2017	5.24	5.25	5.23	5.24
6223	NYSE	PPT	Tue, Feb 14, 2017	5.24	5.25	5.22	5.23
6222	NYSE	PPT	Mon, Feb 13, 2017	5.24	5.25	5.23	5.23
6221	NYSE	PPT	Fri, Feb 10, 2017	5.24	5.25	5.23	5.23
6220	NYSE	PPT	Thu, Feb 9, 2017	5.24	5.25	5.23	5.23
6219	NYSE	PPT	Wed, Feb 8, 2017	5.28	5.28	5.23	5.23
6218	NYSE	PPT	Tue, Feb 7, 2017	5.30	5.30	5.27	5.28
6217	NYSE	PPT	Mon, Feb 6, 2017	5.30	5.31	5.26	5.30
6216	NYSE	PPT	Fri, Feb 3, 2017	5.28	5.30	5.26	5.30
6215	NYSE	PPT	Thu, Feb 2, 2017	5.28	5.29	5.25	5.27
6214	NYSE	PPT	Wed, Feb 1, 2017	5.28	5.28	5.23	5.27
6213	NYSE	PPT	Tue, Jan 31, 2017	5.28	5.28	5.25	5.27
6212	NYSE	PPT	Mon, Jan 30, 2017	5.30	5.30	5.25	5.28
6211	NYSE	PPT	Fri, Jan 27, 2017	5.25	5.26	5.23	5.25
6210	NYSE	PPT	Thu, Jan 26, 2017	5.21	5.24	5.19	5.24
6209	NYSE	PPT	Wed, Jan 25, 2017	5.18	5.19	5.17	5.19
6208	NYSE	PPT	Tue, Jan 24, 2017	5.17	5.18	5.15	5.16
6207	NYSE	PPT	Mon, Jan 23, 2017	5.19	5.20	5.12	5.17
6206	NYSE	PPT	Fri, Jan 20, 2017	4.98	5.02	4.98	5.01
6205	NYSE	PPT	Thu, Jan 19, 2017	4.98	5.04	4.97	4.99
6204	NYSE	PPT	Wed, Jan 18, 2017	5.02	5.03	4.98	4.98
6203	NYSE	PPT	Tue, Jan 17, 2017	5.01	5.02	4.99	5.02
6202	NYSE	PPT	Fri, Jan 13, 2017	5.03	5.03	5.01	5.02
6201	NYSE	PPT	Thu, Jan 12, 2017	4.98	5.05	4.96	5.02
6200	NYSE	PPT	Wed, Jan 11, 2017	4.97	4.98	4.95	4.96
6199	NYSE	PPT	Tue, Jan 10, 2017	4.97	4.99	4.97	4.98
6198	NYSE	PPT	Mon, Jan 9, 2017	4.96	5.01	4.96	4.99
6197	NYSE	PPT	Fri, Jan 6, 2017	4.95	4.98	4.94	4.98
6196	NYSE	PPT	Thu, Jan 5, 2017	4.97	4.97	4.93	4.93
6195	NYSE	PPT	Wed, Jan 4, 2017	4.96	4.99	4.95	4.96
6194	NYSE	PPT	Tue, Jan 3, 2017	5.00	5.00	4.95	4.98
6193	NYSE	PPT	Fri, Dec 30, 2016	4.93	4.98	4.93	4.97
6192	NYSE	PPT	Thu, Dec 29, 2016	4.94	4.97	4.92	4.95
6191	NYSE	PPT	Wed, Dec 28, 2016	4.92	5.00	4.92	4.96
6190	NYSE	PPT	Tue, Dec 27, 2016	4.94	4.96	4.92	4.92
6189	NYSE	PPT	Fri, Dec 23, 2016	4.93	4.97	4.93	4.96
6188	NYSE	PPT	Thu, Dec 22, 2016	4.91	4.96	4.91	4.95
6187	NYSE	PPT	Wed, Dec 21, 2016	4.96	4.96	4.90	4.90
6186	NYSE	PPT	Tue, Dec 20, 2016	4.93	4.99	4.93	4.95
6185	NYSE	PPT	Mon, Dec 19, 2016	4.94	4.95	4.92	4.94
6184	NYSE	PPT	Fri, Dec 16, 2016	4.88	4.94	4.88	4.94
6183	NYSE	PPT	Thu, Dec 15, 2016	4.91	4.91	4.86	4.86
6182	NYSE	PPT	Wed, Dec 14, 2016	4.91	4.98	4.91	4.92
6181	NYSE	PPT	Tue, Dec 13, 2016	4.91	4.94	4.91	4.91
6180	NYSE	PPT	Mon, Dec 12, 2016	4.90	4.96	4.90	4.91
6179	NYSE	PPT	Fri, Dec 9, 2016	4.87	4.92	4.87	4.91
6178	NYSE	PPT	Thu, Dec 8, 2016	4.88	4.89	4.87	4.88
6177	NYSE	PPT	Wed, Dec 7, 2016	4.86	4.90	4.86	4.90
6176	NYSE	PPT	Tue, Dec 6, 2016	4.83	4.88	4.83	4.88
6175	NYSE	PPT	Mon, Dec 5, 2016	4.82	4.84	4.82	4.83
6174	NYSE	PPT	Fri, Dec 2, 2016	4.80	4.84	4.80	4.84
6173	NYSE	PPT	Thu, Dec 1, 2016	4.80	4.84	4.80	4.82
6172	NYSE	PPT	Wed, Nov 30, 2016	4.81	4.82	4.79	4.80
6171	NYSE	PPT	Tue, Nov 29, 2016	4.81	4.82	4.79	4.80
6170	NYSE	PPT	Mon, Nov 28, 2016	4.82	4.83	4.79	4.80
6169	NYSE	PPT	Fri, Nov 25, 2016	4.81	4.85	4.81	4.82
6168	NYSE	PPT	Wed, Nov 23, 2016	4.84	4.85	4.81	4.81
6167	NYSE	PPT	Tue, Nov 22, 2016	4.80	4.85	4.80	4.85
6166	NYSE	PPT	Mon, Nov 21, 2016	4.82	4.83	4.80	4.81
6165	NYSE	PPT	Fri, Nov 18, 2016	4.81	4.83	4.79	4.80
6164	NYSE	PPT	Thu, Nov 17, 2016	4.79	4.85	4.79	4.80
6163	NYSE	PPT	Wed, Nov 16, 2016	4.80	4.80	4.77	4.80
6162	NYSE	PPT	Tue, Nov 15, 2016	4.74	4.78	4.74	4.78
6161	NYSE	PPT	Mon, Nov 14, 2016	4.76	4.79	4.72	4.74
6160	NYSE	PPT	Fri, Nov 11, 2016	4.76	4.79	4.75	4.79
6159	NYSE	PPT	Thu, Nov 10, 2016	4.79	4.82	4.76	4.76
6158	NYSE	PPT	Wed, Nov 9, 2016	4.75	4.83	4.75	4.80
6157	NYSE	PPT	Tue, Nov 8, 2016	4.79	4.81	4.78	4.81
6156	NYSE	PPT	Mon, Nov 7, 2016	4.82	4.82	4.76	4.77
6155	NYSE	PPT	Fri, Nov 4, 2016	4.76	4.79	4.75	4.76
6154	NYSE	PPT	Thu, Nov 3, 2016	4.79	4.80	4.75	4.75
6153	NYSE	PPT	Wed, Nov 2, 2016	4.82	4.84	4.79	4.79
6152	NYSE	PPT	Tue, Nov 1, 2016	4.87	4.87	4.82	4.83
6151	NYSE	PPT	Mon, Oct 31, 2016	4.83	4.88	4.83	4.87
6150	NYSE	PPT	Fri, Oct 28, 2016	4.81	4.86	4.81	4.85
6149	NYSE	PPT	Thu, Oct 27, 2016	4.84	4.85	4.81	4.81
6148	NYSE	PPT	Wed, Oct 26, 2016	4.82	4.86	4.82	4.85
6147	NYSE	PPT	Tue, Oct 25, 2016	4.79	4.84	4.79	4.84
6146	NYSE	PPT	Mon, Oct 24, 2016	4.86	4.86	4.79	4.80
6145	NYSE	PPT	Fri, Oct 21, 2016	4.84	4.85	4.82	4.85
6144	NYSE	PPT	Thu, Oct 20, 2016	4.84	4.84	4.83	4.84
6143	NYSE	PPT	Wed, Oct 19, 2016	4.85	4.85	4.83	4.82
6142	NYSE	PPT	Tue, Oct 18, 2016	4.86	4.86	4.82	4.82
6141	NYSE	PPT	Mon, Oct 17, 2016	4.87	4.87	4.83	4.85
6140	NYSE	PPT	Fri, Oct 14, 2016	4.87	4.88	4.87	4.88
6139	NYSE	PPT	Thu, Oct 13, 2016	4.87	4.88	4.85	4.88
6138	NYSE	PPT	Wed, Oct 12, 2016	4.86	4.89	4.86	4.89
6137	NYSE	PPT	Tue, Oct 11, 2016	4.88	4.88	4.85	4.86
6136	NYSE	PPT	Mon, Oct 10, 2016	4.89	4.89	4.87	4.87
6135	NYSE	PPT	Fri, Oct 7, 2016	4.88	4.89	4.87	4.89
6134	NYSE	PPT	Thu, Oct 6, 2016	4.87	4.89	4.85	4.89
6133	NYSE	PPT	Wed, Oct 5, 2016	4.84	4.88	4.84	4.86
6132	NYSE	PPT	Tue, Oct 4, 2016	4.85	4.86	4.81	4.85
6131	NYSE	PPT	Mon, Oct 3, 2016	4.88	4.89	4.84	4.84
6130	NYSE	PPT	Fri, Sep 30, 2016	4.85	4.89	4.85	4.89
6129	NYSE	PPT	Thu, Sep 29, 2016	4.85	4.87	4.84	4.84
6128	NYSE	PPT	Wed, Sep 28, 2016	4.83	4.85	4.82	4.82
6127	NYSE	PPT	Tue, Sep 27, 2016	4.84	4.86	4.83	4.84
6126	NYSE	PPT	Mon, Sep 26, 2016	4.81	4.86	4.79	4.85
6125	NYSE	PPT	Fri, Sep 23, 2016	4.81	4.82	4.79	4.80
6124	NYSE	PPT	Thu, Sep 22, 2016	4.80	4.84	4.79	4.81
6123	NYSE	PPT	Wed, Sep 21, 2016	4.77	4.79	4.77	4.78
6122	NYSE	PPT	Tue, Sep 20, 2016	4.80	4.82	4.79	4.76
6121	NYSE	PPT	Mon, Sep 19, 2016	4.84	4.84	4.75	4.78
6120	NYSE	PPT	Fri, Sep 16, 2016	4.85	4.86	4.79	4.80
6119	NYSE	PPT	Thu, Sep 15, 2016	4.81	4.85	4.79	4.85
6118	NYSE	PPT	Wed, Sep 14, 2016	4.81	4.85	4.80	4.82
6117	NYSE	PPT	Tue, Sep 13, 2016	4.88	4.89	4.80	4.81
6116	NYSE	PPT	Mon, Sep 12, 2016	4.92	4.93	4.87	4.91
6115	NYSE	PPT	Fri, Sep 9, 2016	4.94	4.96	4.91	4.93
6114	NYSE	PPT	Thu, Sep 8, 2016	4.92	4.96	4.90	4.96
6113	NYSE	PPT	Wed, Sep 7, 2016	4.88	4.93	4.87	4.93
6112	NYSE	PPT	Tue, Sep 6, 2016	4.86	4.91	4.85	4.85
6111	NYSE	PPT	Fri, Sep 2, 2016	4.92	4.92	4.85	4.85
6110	NYSE	PPT	Thu, Sep 1, 2016	4.91	4.92	4.89	4.90
6109	NYSE	PPT	Wed, Aug 31, 2016	4.88	4.93	4.88	4.93
6108	NYSE	PPT	Tue, Aug 30, 2016	4.89	4.91	4.89	4.90
6107	NYSE	PPT	Mon, Aug 29, 2016	4.90	4.92	4.89	4.90
6106	NYSE	PPT	Fri, Aug 26, 2016	4.89	4.89	4.86	4.89
6105	NYSE	PPT	Thu, Aug 25, 2016	4.88	4.91	4.88	4.90
6104	NYSE	PPT	Wed, Aug 24, 2016	4.91	4.91	4.88	4.90
6103	NYSE	PPT	Tue, Aug 23, 2016	4.88	4.93	4.87	4.93
6102	NYSE	PPT	Mon, Aug 22, 2016	4.84	4.87	4.84	4.87
6101	NYSE	PPT	Fri, Aug 19, 2016	4.89	4.90	4.86	4.84
6100	NYSE	PPT	Thu, Aug 18, 2016	4.92	4.92	4.89	4.90
6099	NYSE	PPT	Wed, Aug 17, 2016	4.93	4.95	4.89	4.91
6098	NYSE	PPT	Tue, Aug 16, 2016	4.90	4.94	4.90	4.94
6097	NYSE	PPT	Mon, Aug 15, 2016	4.89	4.94	4.88	4.93
6096	NYSE	PPT	Fri, Aug 12, 2016	4.85	4.89	4.85	4.89
6095	NYSE	PPT	Thu, Aug 11, 2016	4.88	4.89	4.85	4.85
6094	NYSE	PPT	Wed, Aug 10, 2016	4.88	4.89	4.87	4.88
6093	NYSE	PPT	Tue, Aug 9, 2016	4.82	4.90	4.81	4.87
6092	NYSE	PPT	Mon, Aug 8, 2016	4.83	4.84	4.79	4.79
6091	NYSE	PPT	Fri, Aug 5, 2016	4.78	4.85	4.75	4.84
6090	NYSE	PPT	Thu, Aug 4, 2016	4.80	4.81	4.77	4.77
6089	NYSE	PPT	Wed, Aug 3, 2016	4.75	4.82	4.75	4.80
6088	NYSE	PPT	Tue, Aug 2, 2016	4.73	4.76	4.73	4.74
6087	NYSE	PPT	Mon, Aug 1, 2016	4.74	4.76	4.74	4.76
6086	NYSE	PPT	Fri, Jul 29, 2016	4.77	4.77	4.72	4.72
6085	NYSE	PPT	Thu, Jul 28, 2016	4.77	4.77	4.74	4.77
6084	NYSE	PPT	Wed, Jul 27, 2016	4.74	4.80	4.72	4.78
6083	NYSE	PPT	Tue, Jul 26, 2016	4.75	4.77	4.73	4.73
6082	NYSE	PPT	Mon, Jul 25, 2016	4.76	4.77	4.73	4.75
6081	NYSE	PPT	Fri, Jul 22, 2016	4.77	4.79	4.74	4.76
6080	NYSE	PPT	Thu, Jul 21, 2016	4.75	4.80	4.74	4.79
6079	NYSE	PPT	Wed, Jul 20, 2016	4.78	4.78	4.74	4.74
6078	NYSE	PPT	Tue, Jul 19, 2016	4.78	4.79	4.76	4.76
6077	NYSE	PPT	Mon, Jul 18, 2016	4.76	4.78	4.75	4.77
6076	NYSE	PPT	Fri, Jul 15, 2016	4.75	4.76	4.74	4.75
6075	NYSE	PPT	Thu, Jul 14, 2016	4.75	4.77	4.73	4.73
6074	NYSE	PPT	Wed, Jul 13, 2016	4.77	4.78	4.73	4.73
6073	NYSE	PPT	Tue, Jul 12, 2016	4.72	4.77	4.72	4.75
6072	NYSE	PPT	Mon, Jul 11, 2016	4.72	4.73	4.71	4.72
6071	NYSE	PPT	Fri, Jul 8, 2016	4.72	4.72	4.70	4.71
6070	NYSE	PPT	Thu, Jul 7, 2016	4.67	4.71	4.67	4.71
6069	NYSE	PPT	Wed, Jul 6, 2016	4.65	4.68	4.65	4.66
6068	NYSE	PPT	Tue, Jul 5, 2016	4.70	4.70	4.65	4.67
6067	NYSE	PPT	Fri, Jul 1, 2016	4.72	4.73	4.68	4.71
6066	NYSE	PPT	Thu, Jun 30, 2016	4.66	4.72	4.66	4.70
6065	NYSE	PPT	Wed, Jun 29, 2016	4.68	4.70	4.62	4.65
6064	NYSE	PPT	Tue, Jun 28, 2016	4.62	4.67	4.62	4.65
6063	NYSE	PPT	Mon, Jun 27, 2016	4.65	4.66	4.60	4.62
6062	NYSE	PPT	Fri, Jun 24, 2016	4.65	4.72	4.63	4.66
6061	NYSE	PPT	Thu, Jun 23, 2016	4.73	4.75	4.69	4.69
6060	NYSE	PPT	Wed, Jun 22, 2016	4.71	4.72	4.69	4.69
6059	NYSE	PPT	Tue, Jun 21, 2016	4.74	4.75	4.71	4.71
6058	NYSE	PPT	Mon, Jun 20, 2016	4.72	4.73	4.71	4.72
6057	NYSE	PPT	Fri, Jun 17, 2016	4.72	4.73	4.70	4.70
6056	NYSE	PPT	Thu, Jun 16, 2016	4.75	4.75	4.71	4.72
6055	NYSE	PPT	Wed, Jun 15, 2016	4.79	4.79	4.75	4.75
6054	NYSE	PPT	Tue, Jun 14, 2016	4.79	4.81	4.75	4.78
6053	NYSE	PPT	Mon, Jun 13, 2016	4.79	4.81	4.78	4.80
6052	NYSE	PPT	Fri, Jun 10, 2016	4.80	4.82	4.75	4.77
6051	NYSE	PPT	Thu, Jun 9, 2016	4.81	4.82	4.79	4.80
6050	NYSE	PPT	Wed, Jun 8, 2016	4.83	4.84	4.79	4.80
6049	NYSE	PPT	Tue, Jun 7, 2016	4.78	4.85	4.74	4.85
6048	NYSE	PPT	Mon, Jun 6, 2016	4.80	4.80	4.75	4.75
6047	NYSE	PPT	Fri, Jun 3, 2016	4.74	4.74	4.69	4.72
6046	NYSE	PPT	Thu, Jun 2, 2016	4.73	4.75	4.72	4.73
6045	NYSE	PPT	Wed, Jun 1, 2016	4.74	4.74	4.72	4.74
6044	NYSE	PPT	Tue, May 31, 2016	4.74	4.74	4.72	4.72
6043	NYSE	PPT	Fri, May 27, 2016	4.72	4.76	4.71	4.73
6042	NYSE	PPT	Thu, May 26, 2016	4.73	4.74	4.71	4.71
6041	NYSE	PPT	Wed, May 25, 2016	4.74	4.74	4.70	4.71
6040	NYSE	PPT	Tue, May 24, 2016	4.71	4.74	4.70	4.74
6039	NYSE	PPT	Mon, May 23, 2016	4.71	4.71	4.68	4.69
6038	NYSE	PPT	Fri, May 20, 2016	4.71	4.73	4.71	4.71
6037	NYSE	PPT	Thu, May 19, 2016	4.71	4.74	4.71	4.71
6036	NYSE	PPT	Wed, May 18, 2016	4.72	4.75	4.71	4.72
6035	NYSE	PPT	Tue, May 17, 2016	4.71	4.74	4.71	4.74
6034	NYSE	PPT	Mon, May 16, 2016	4.70	4.74	4.70	4.71
6033	NYSE	PPT	Fri, May 13, 2016	4.72	4.74	4.69	4.69
6032	NYSE	PPT	Thu, May 12, 2016	4.70	4.74	4.70	4.70
6031	NYSE	PPT	Wed, May 11, 2016	4.68	4.71	4.67	4.71
6030	NYSE	PPT	Tue, May 10, 2016	4.69	4.72	4.69	4.69
6029	NYSE	PPT	Mon, May 9, 2016	4.69	4.71	4.67	4.67
6028	NYSE	PPT	Fri, May 6, 2016	4.75	4.75	4.68	4.69
6027	NYSE	PPT	Thu, May 5, 2016	4.74	4.77	4.73	4.75
6026	NYSE	PPT	Wed, May 4, 2016	4.77	4.80	4.73	4.73
6025	NYSE	PPT	Tue, May 3, 2016	4.80	4.80	4.78	4.78
6024	NYSE	PPT	Mon, May 2, 2016	4.80	4.82	4.78	4.80
6023	NYSE	PPT	Fri, Apr 29, 2016	4.77	4.80	4.77	4.79
6022	NYSE	PPT	Thu, Apr 28, 2016	4.78	4.79	4.77	4.79
6021	NYSE	PPT	Wed, Apr 27, 2016	4.80	4.81	4.74	4.76
6020	NYSE	PPT	Tue, Apr 26, 2016	4.84	4.84	4.77	4.78
6019	NYSE	PPT	Mon, Apr 25, 2016	4.77	4.78	4.76	4.77
6018	NYSE	PPT	Fri, Apr 22, 2016	4.77	4.78	4.76	4.77
6017	NYSE	PPT	Thu, Apr 21, 2016	4.75	4.77	4.74	4.77
6016	NYSE	PPT	Wed, Apr 20, 2016	4.75	4.76	4.73	4.76
6015	NYSE	PPT	Tue, Apr 19, 2016	4.74	4.76	4.74	4.76
6014	NYSE	PPT	Mon, Apr 18, 2016	4.70	4.74	4.70	4.74
6013	NYSE	PPT	Fri, Apr 15, 2016	4.73	4.73	4.72	4.72
6012	NYSE	PPT	Thu, Apr 14, 2016	4.73	4.74	4.72	4.72
6011	NYSE	PPT	Wed, Apr 13, 2016	4.71	4.74	4.71	4.73
6010	NYSE	PPT	Tue, Apr 12, 2016	4.70	4.72	4.69	4.70
6009	NYSE	PPT	Mon, Apr 11, 2016	4.70	4.71	4.68	4.70
6008	NYSE	PPT	Fri, Apr 8, 2016	4.69	4.71	4.69	4.69
6007	NYSE	PPT	Thu, Apr 7, 2016	4.68	4.70	4.67	4.68
6006	NYSE	PPT	Wed, Apr 6, 2016	4.70	4.72	4.70	4.70
6005	NYSE	PPT	Tue, Apr 5, 2016	4.73	4.73	4.73	4.70
6004	NYSE	PPT	Mon, Apr 4, 2016	4.75	4.75	4.72	4.73
6003	NYSE	PPT	Fri, Apr 1, 2016	4.74	4.74	4.72	4.73
6002	NYSE	PPT	Thu, Mar 31, 2016	4.67	4.75	4.67	4.74
6001	NYSE	PPT	Wed, Mar 30, 2016	4.69	4.71	4.68	4.68
6000	NYSE	PPT	Tue, Mar 29, 2016	4.68	4.71	4.66	4.68
5999	NYSE	PPT	Mon, Mar 28, 2016	4.70	4.71	4.69	4.70
5998	NYSE	PPT	Thu, Mar 24, 2016	4.70	4.70	4.70	4.70
5997	NYSE	PPT	Wed, Mar 23, 2016	4.72	4.72	4.69	4.70
5996	NYSE	PPT	Tue, Mar 22, 2016	4.72	4.73	4.70	4.70
5995	NYSE	PPT	Mon, Mar 21, 2016	4.74	4.76	4.74	4.75
5994	NYSE	PPT	Fri, Mar 18, 2016	4.74	4.76	4.74	4.75
5993	NYSE	PPT	Thu, Mar 17, 2016	4.74	4.75	4.74	4.74
5992	NYSE	PPT	Wed, Mar 16, 2016	4.72	4.74	4.72	4.74
5991	NYSE	PPT	Tue, Mar 15, 2016	4.72	4.72	4.72	4.72
5990	NYSE	PPT	Mon, Mar 14, 2016	4.70	4.75	4.70	4.72
5989	NYSE	PPT	Fri, Mar 11, 2016	4.69	4.69	4.69	4.69
5988	NYSE	PPT	Thu, Mar 10, 2016	4.73	4.73	4.73	4.69
5987	NYSE	PPT	Wed, Mar 9, 2016	4.72	4.73	4.71	4.73
5986	NYSE	PPT	Tue, Mar 8, 2016	4.69	4.71	4.68	4.70
5985	NYSE	PPT	Mon, Mar 7, 2016	4.71	4.77	4.69	4.69
5984	NYSE	PPT	Fri, Mar 4, 2016	4.67	4.72	4.65	4.71
5983	NYSE	PPT	Thu, Mar 3, 2016	4.58	4.58	4.58	4.66
5982	NYSE	PPT	Wed, Mar 2, 2016	4.58	4.60	4.56	4.58
5981	NYSE	PPT	Tue, Mar 1, 2016	4.55	4.58	4.52	4.57
5980	NYSE	PPT	Mon, Feb 29, 2016	4.52	4.54	4.50	4.53
5979	NYSE	PPT	Fri, Feb 26, 2016	4.53	4.53	4.51	4.52
5978	NYSE	PPT	Thu, Feb 25, 2016	4.54	4.56	4.50	4.52
5977	NYSE	PPT	Wed, Feb 24, 2016	4.53	4.55	4.50	4.54
5976	NYSE	PPT	Tue, Feb 23, 2016	4.52	4.53	4.51	4.53
5975	NYSE	PPT	Mon, Feb 22, 2016	4.51	4.55	4.51	4.52
5974	NYSE	PPT	Fri, Feb 19, 2016	4.56	4.56	4.52	4.52
5973	NYSE	PPT	Thu, Feb 18, 2016	4.56	4.57	4.53	4.56
5972	NYSE	PPT	Wed, Feb 17, 2016	4.49	4.52	4.49	4.52
5971	NYSE	PPT	Tue, Feb 16, 2016	4.49	4.50	4.48	4.48
5970	NYSE	PPT	Fri, Feb 12, 2016	4.45	4.50	4.45	4.47
5969	NYSE	PPT	Thu, Feb 11, 2016	4.48	4.49	4.41	4.44
5968	NYSE	PPT	Wed, Feb 10, 2016	4.53	4.53	4.50	4.50
5967	NYSE	PPT	Tue, Feb 9, 2016	4.55	4.56	4.50	4.52
5966	NYSE	PPT	Mon, Feb 8, 2016	4.64	4.65	4.55	4.57
5965	NYSE	PPT	Fri, Feb 5, 2016	4.67	4.67	4.64	4.65
5964	NYSE	PPT	Thu, Feb 4, 2016	4.69	4.71	4.65	4.66
5963	NYSE	PPT	Wed, Feb 3, 2016	4.70	4.71	4.68	4.69
5962	NYSE	PPT	Tue, Feb 2, 2016	4.69	4.73	4.67	4.70
5961	NYSE	PPT	Mon, Feb 1, 2016	4.74	4.74	4.67	4.70
5960	NYSE	PPT	Fri, Jan 29, 2016	4.76	4.79	4.68	4.73
5959	NYSE	PPT	Thu, Jan 28, 2016	4.68	4.77	4.68	4.76
5958	NYSE	PPT	Wed, Jan 27, 2016	4.66	4.75	4.65	4.66
5957	NYSE	PPT	Tue, Jan 26, 2016	4.67	4.73	4.66	4.66
5956	NYSE	PPT	Mon, Jan 25, 2016	4.71	4.75	4.66	4.67
5955	NYSE	PPT	Fri, Jan 22, 2016	4.67	4.75	4.65	4.71
5954	NYSE	PPT	Thu, Jan 21, 2016	4.61	4.70	4.56	4.65
5953	NYSE	PPT	Wed, Jan 20, 2016	4.60	4.62	4.48	4.61
5952	NYSE	PPT	Tue, Jan 19, 2016	4.67	4.69	4.63	4.63
5951	NYSE	PPT	Fri, Jan 15, 2016	4.74	4.78	4.65	4.65
5950	NYSE	PPT	Thu, Jan 14, 2016	4.75	4.85	4.74	4.82
5949	NYSE	PPT	Wed, Jan 13, 2016	4.86	4.86	4.72	4.74
5948	NYSE	PPT	Tue, Jan 12, 2016	4.83	4.88	4.83	4.86
5947	NYSE	PPT	Mon, Jan 11, 2016	4.82	4.85	4.80	4.82
5946	NYSE	PPT	Fri, Jan 8, 2016	4.88	4.89	4.82	4.83
5945	NYSE	PPT	Thu, Jan 7, 2016	4.90	4.91	4.85	4.88
5944	NYSE	PPT	Wed, Jan 6, 2016	4.91	4.94	4.89	4.91
5943	NYSE	PPT	Tue, Jan 5, 2016	4.90	4.94	4.89	4.92
5942	NYSE	PPT	Mon, Jan 4, 2016	4.95	4.95	4.87	4.90
5941	NYSE	PPT	Thu, Dec 31, 2015	4.95	4.97	4.93	4.95
5940	NYSE	PPT	Wed, Dec 30, 2015	4.96	4.99	4.94	4.95
5939	NYSE	PPT	Tue, Dec 29, 2015	4.90	4.98	4.89	4.96
5938	NYSE	PPT	Mon, Dec 28, 2015	4.91	4.93	4.88	4.90
5937	NYSE	PPT	Thu, Dec 24, 2015	4.94	4.95	4.85	4.92
5936	NYSE	PPT	Wed, Dec 23, 2015	4.91	4.94	4.90	4.94
5935	NYSE	PPT	Tue, Dec 22, 2015	4.86	4.91	4.85	4.91
5934	NYSE	PPT	Mon, Dec 21, 2015	4.93	4.94	4.87	4.89
5933	NYSE	PPT	Fri, Dec 18, 2015	4.92	4.95	4.90	4.93
5932	NYSE	PPT	Thu, Dec 17, 2015	4.86	4.97	4.86	4.92
5931	NYSE	PPT	Wed, Dec 16, 2015	4.78	4.90	4.78	4.86
5930	NYSE	PPT	Tue, Dec 15, 2015	4.75	4.83	4.69	4.78
5929	NYSE	PPT	Mon, Dec 14, 2015	4.85	4.87	4.71	4.72
5928	NYSE	PPT	Fri, Dec 11, 2015	4.92	4.93	4.84	4.86
5927	NYSE	PPT	Thu, Dec 10, 2015	4.89	4.93	4.89	4.93
5926	NYSE	PPT	Wed, Dec 9, 2015	4.89	4.94	4.88	4.89
5925	NYSE	PPT	Tue, Dec 8, 2015	4.91	4.93	4.87	4.89
5924	NYSE	PPT	Mon, Dec 7, 2015	4.93	4.94	4.89	4.91
5923	NYSE	PPT	Fri, Dec 4, 2015	4.95	4.97	4.92	4.93
5922	NYSE	PPT	Thu, Dec 3, 2015	4.97	5.01	4.92	4.95
5921	NYSE	PPT	Wed, Dec 2, 2015	5.00	5.00	4.96	4.97
5920	NYSE	PPT	Tue, Dec 1, 2015	5.03	5.04	4.98	5.00
5919	NYSE	PPT	Mon, Nov 30, 2015	5.05	5.06	5.00	5.01
5918	NYSE	PPT	Fri, Nov 27, 2015	5.05	5.06	5.05	5.05
5917	NYSE	PPT	Wed, Nov 25, 2015	5.03	5.06	5.02	5.05
5916	NYSE	PPT	Tue, Nov 24, 2015	5.04	5.04	5.01	5.03
5915	NYSE	PPT	Mon, Nov 23, 2015	5.02	5.06	5.02	5.03
5914	NYSE	PPT	Fri, Nov 20, 2015	5.04	5.07	5.02	5.03
5913	NYSE	PPT	Thu, Nov 19, 2015	5.02	5.08	5.00	5.06
5912	NYSE	PPT	Wed, Nov 18, 2015	5.01	5.06	5.00	5.02
5911	NYSE	PPT	Tue, Nov 17, 2015	4.99	5.04	4.98	5.01
5910	NYSE	PPT	Mon, Nov 16, 2015	5.00	5.02	4.96	4.99
5909	NYSE	PPT	Fri, Nov 13, 2015	4.97	5.04	4.97	5.01
5908	NYSE	PPT	Thu, Nov 12, 2015	4.99	5.02	4.97	4.97
5907	NYSE	PPT	Wed, Nov 11, 2015	5.04	5.06	4.98	4.99
5906	NYSE	PPT	Tue, Nov 10, 2015	4.99	5.05	4.99	5.03
5905	NYSE	PPT	Mon, Nov 9, 2015	5.05	5.06	4.95	4.99
5904	NYSE	PPT	Fri, Nov 6, 2015	5.07	5.08	5.04	5.05
5903	NYSE	PPT	Thu, Nov 5, 2015	5.01	5.08	5.01	5.08
5902	NYSE	PPT	Wed, Nov 4, 2015	5.02	5.03	4.97	5.00
5901	NYSE	PPT	Tue, Nov 3, 2015	5.05	5.06	5.01	5.02
5900	NYSE	PPT	Mon, Nov 2, 2015	5.06	5.08	5.04	5.05
5899	NYSE	PPT	Fri, Oct 30, 2015	5.00	5.08	4.99	5.05
5898	NYSE	PPT	Thu, Oct 29, 2015	5.01	5.04	4.99	4.99
5897	NYSE	PPT	Wed, Oct 28, 2015	5.01	5.04	5.01	5.01
5896	NYSE	PPT	Tue, Oct 27, 2015	5.03	5.03	4.98	5.01
5895	NYSE	PPT	Mon, Oct 26, 2015	5.02	5.04	5.02	5.03
5894	NYSE	PPT	Fri, Oct 23, 2015	5.03	5.04	5.02	5.02
5893	NYSE	PPT	Thu, Oct 22, 2015	4.96	5.07	4.96	5.03
5892	NYSE	PPT	Wed, Oct 21, 2015	5.00	5.00	4.94	4.96
5891	NYSE	PPT	Tue, Oct 20, 2015	5.01	5.03	5.00	5.01
5890	NYSE	PPT	Mon, Oct 19, 2015	4.98	5.05	4.97	5.01
5889	NYSE	PPT	Fri, Oct 16, 2015	4.93	5.03	4.93	4.98
5888	NYSE	PPT	Thu, Oct 15, 2015	4.99	4.99	4.91	4.92
5887	NYSE	PPT	Wed, Oct 14, 2015	4.98	5.04	4.98	4.99
5886	NYSE	PPT	Tue, Oct 13, 2015	5.02	5.04	4.96	4.98
5885	NYSE	PPT	Mon, Oct 12, 2015	4.99	5.07	4.99	5.05
5884	NYSE	PPT	Fri, Oct 9, 2015	4.94	5.03	4.93	4.98
5883	NYSE	PPT	Thu, Oct 8, 2015	4.93	4.95	4.91	4.93
5882	NYSE	PPT	Wed, Oct 7, 2015	4.89	4.93	4.89	4.92
5881	NYSE	PPT	Tue, Oct 6, 2015	4.88	4.90	4.86	4.90
5880	NYSE	PPT	Mon, Oct 5, 2015	4.86	4.88	4.85	4.88
5879	NYSE	PPT	Fri, Oct 2, 2015	4.88	4.89	4.83	4.85
5878	NYSE	PPT	Thu, Oct 1, 2015	4.90	4.91	4.85	4.89
5877	NYSE	PPT	Wed, Sep 30, 2015	4.91	4.93	4.89	4.89
5876	NYSE	PPT	Tue, Sep 29, 2015	4.90	4.93	4.89	4.91
5875	NYSE	PPT	Mon, Sep 28, 2015	4.94	4.95	4.87	4.90
5874	NYSE	PPT	Fri, Sep 25, 2015	4.97	4.99	4.93	4.94
5873	NYSE	PPT	Thu, Sep 24, 2015	4.95	4.97	4.92	4.96
5872	NYSE	PPT	Wed, Sep 23, 2015	4.93	4.97	4.92	4.97
5871	NYSE	PPT	Tue, Sep 22, 2015	4.93	4.96	4.91	4.94
5870	NYSE	PPT	Mon, Sep 21, 2015	4.92	4.99	4.92	4.98
5869	NYSE	PPT	Fri, Sep 18, 2015	4.92	4.93	4.90	4.93
5868	NYSE	PPT	Thu, Sep 17, 2015	4.93	4.94	4.91	4.93
5867	NYSE	PPT	Wed, Sep 16, 2015	4.89	4.94	4.89	4.93
5866	NYSE	PPT	Tue, Sep 15, 2015	4.88	4.90	4.85	4.89
5865	NYSE	PPT	Mon, Sep 14, 2015	4.93	4.95	4.88	4.88
5864	NYSE	PPT	Fri, Sep 11, 2015	4.96	4.97	4.91	4.93
5863	NYSE	PPT	Thu, Sep 10, 2015	4.90	4.97	4.90	4.94
5862	NYSE	PPT	Wed, Sep 9, 2015	4.92	4.93	4.89	4.90
5861	NYSE	PPT	Tue, Sep 8, 2015	4.92	4.93	4.89	4.91
5860	NYSE	PPT	Fri, Sep 4, 2015	4.93	4.93	4.89	4.91
5859	NYSE	PPT	Thu, Sep 3, 2015	4.98	4.99	4.91	4.92
5858	NYSE	PPT	Wed, Sep 2, 2015	5.01	5.03	4.97	4.98
5857	NYSE	PPT	Tue, Sep 1, 2015	5.02	5.02	4.99	5.01
5856	NYSE	PPT	Mon, Aug 31, 2015	4.98	5.04	4.96	5.03
5855	NYSE	PPT	Fri, Aug 28, 2015	4.93	5.00	4.93	4.96
5854	NYSE	PPT	Thu, Aug 27, 2015	4.94	4.95	4.90	4.93
5853	NYSE	PPT	Wed, Aug 26, 2015	4.88	4.92	4.87	4.89
5852	NYSE	PPT	Tue, Aug 25, 2015	4.90	4.92	4.86	4.86
5851	NYSE	PPT	Mon, Aug 24, 2015	4.82	4.88	4.60	4.85
5850	NYSE	PPT	Fri, Aug 21, 2015	4.95	4.98	4.94	4.96
5849	NYSE	PPT	Thu, Aug 20, 2015	5.03	5.05	4.95	4.96
5848	NYSE	PPT	Wed, Aug 19, 2015	5.02	5.11	5.02	5.09
5847	NYSE	PPT	Tue, Aug 18, 2015	5.00	5.05	4.99	5.04
5846	NYSE	PPT	Mon, Aug 17, 2015	5.02	5.03	4.99	5.00
5845	NYSE	PPT	Fri, Aug 14, 2015	5.04	5.07	5.02	5.03
5844	NYSE	PPT	Thu, Aug 13, 2015	5.00	5.05	5.00	5.03
5843	NYSE	PPT	Wed, Aug 12, 2015	4.97	5.02	4.95	5.01
5842	NYSE	PPT	Tue, Aug 11, 2015	4.96	4.99	4.95	4.97
5841	NYSE	PPT	Mon, Aug 10, 2015	4.98	5.00	4.92	4.97
5840	NYSE	PPT	Fri, Aug 7, 2015	5.01	5.03	4.95	4.97
5839	NYSE	PPT	Thu, Aug 6, 2015	5.04	5.09	5.00	5.01
5838	NYSE	PPT	Wed, Aug 5, 2015	5.06	5.09	5.02	5.06
5837	NYSE	PPT	Tue, Aug 4, 2015	5.11	5.12	5.06	5.06
5836	NYSE	PPT	Mon, Aug 3, 2015	5.11	5.13	5.10	5.12
5835	NYSE	PPT	Fri, Jul 31, 2015	5.05	5.11	5.04	5.10
5834	NYSE	PPT	Thu, Jul 30, 2015	5.02	5.06	5.02	5.05
5833	NYSE	PPT	Wed, Jul 29, 2015	5.03	5.06	5.02	5.02
5832	NYSE	PPT	Tue, Jul 28, 2015	5.03	5.04	5.00	5.02
5831	NYSE	PPT	Mon, Jul 27, 2015	5.09	5.10	5.00	5.01
5830	NYSE	PPT	Fri, Jul 24, 2015	5.11	5.13	5.09	5.10
5829	NYSE	PPT	Thu, Jul 23, 2015	5.13	5.17	5.10	5.12
5828	NYSE	PPT	Wed, Jul 22, 2015	5.12	5.14	5.12	5.13
5827	NYSE	PPT	Tue, Jul 21, 2015	5.16	5.18	5.15	5.16
5826	NYSE	PPT	Mon, Jul 20, 2015	5.17	5.18	5.15	5.16
5825	NYSE	PPT	Fri, Jul 17, 2015	5.16	5.18	5.14	5.17
5824	NYSE	PPT	Thu, Jul 16, 2015	5.11	5.17	5.11	5.16
5823	NYSE	PPT	Wed, Jul 15, 2015	5.09	5.13	5.09	5.10
5822	NYSE	PPT	Tue, Jul 14, 2015	5.07	5.14	5.07	5.08
5821	NYSE	PPT	Mon, Jul 13, 2015	5.05	5.10	5.05	5.06
5820	NYSE	PPT	Fri, Jul 10, 2015	5.05	5.07	5.03	5.03
5819	NYSE	PPT	Thu, Jul 9, 2015	5.07	5.07	5.03	5.03
5818	NYSE	PPT	Wed, Jul 8, 2015	5.06	5.11	5.04	5.04
5817	NYSE	PPT	Tue, Jul 7, 2015	5.08	5.11	5.07	5.08
5816	NYSE	PPT	Mon, Jul 6, 2015	5.06	5.09	5.06	5.07
5815	NYSE	PPT	Thu, Jul 2, 2015	5.07	5.09	5.07	5.08
5814	NYSE	PPT	Wed, Jul 1, 2015	5.14	5.14	5.06	5.07
5813	NYSE	PPT	Tue, Jun 30, 2015	5.11	5.12	5.08	5.10
5812	NYSE	PPT	Mon, Jun 29, 2015	5.12	5.13	5.09	5.09
5811	NYSE	PPT	Fri, Jun 26, 2015	5.14	5.15	5.13	5.14
5810	NYSE	PPT	Thu, Jun 25, 2015	5.17	5.17	5.13	5.14
5809	NYSE	PPT	Wed, Jun 24, 2015	5.18	5.19	5.16	5.17
5808	NYSE	PPT	Tue, Jun 23, 2015	5.15	5.19	5.15	5.17
5807	NYSE	PPT	Mon, Jun 22, 2015	5.15	5.17	5.13	5.15
5806	NYSE	PPT	Fri, Jun 19, 2015	5.19	5.20	5.15	5.16
5805	NYSE	PPT	Thu, Jun 18, 2015	5.19	5.21	5.19	5.20
5804	NYSE	PPT	Wed, Jun 17, 2015	5.18	5.20	5.17	5.19
5803	NYSE	PPT	Tue, Jun 16, 2015	5.16	5.20	5.16	5.18
5802	NYSE	PPT	Mon, Jun 15, 2015	5.17	5.18	5.15	5.16
5801	NYSE	PPT	Fri, Jun 12, 2015	5.20	5.22	5.19	5.19
5800	NYSE	PPT	Thu, Jun 11, 2015	5.21	5.23	5.20	5.20
5799	NYSE	PPT	Wed, Jun 10, 2015	5.21	5.22	5.19	5.20
5798	NYSE	PPT	Tue, Jun 9, 2015	5.23	5.23	5.20	5.21
5797	NYSE	PPT	Mon, Jun 8, 2015	5.19	5.23	5.19	5.23
5796	NYSE	PPT	Fri, Jun 5, 2015	5.18	5.20	5.17	5.19
5795	NYSE	PPT	Thu, Jun 4, 2015	5.20	5.22	5.18	5.19
5794	NYSE	PPT	Wed, Jun 3, 2015	5.23	5.23	5.19	5.21
5793	NYSE	PPT	Tue, Jun 2, 2015	5.25	5.25	5.21	5.22
5792	NYSE	PPT	Mon, Jun 1, 2015	5.26	5.26	5.23	5.24
5791	NYSE	PPT	Fri, May 29, 2015	5.26	5.27	5.23	5.25
5790	NYSE	PPT	Thu, May 28, 2015	5.24	5.28	5.24	5.26
5789	NYSE	PPT	Wed, May 27, 2015	5.22	5.25	5.22	5.24
5788	NYSE	PPT	Tue, May 26, 2015	5.23	5.25	5.20	5.21
5787	NYSE	PPT	Fri, May 22, 2015	5.23	5.25	5.23	5.24
5786	NYSE	PPT	Thu, May 21, 2015	5.25	5.26	5.23	5.23
5785	NYSE	PPT	Wed, May 20, 2015	5.24	5.26	5.24	5.26
5784	NYSE	PPT	Tue, May 19, 2015	5.25	5.27	5.23	5.27
5783	NYSE	PPT	Mon, May 18, 2015	5.24	5.26	5.23	5.24
5782	NYSE	PPT	Fri, May 15, 2015	5.23	5.26	5.23	5.24
5781	NYSE	PPT	Thu, May 14, 2015	5.25	5.26	5.22	5.23
5780	NYSE	PPT	Wed, May 13, 2015	5.26	5.27	5.24	5.24
5779	NYSE	PPT	Tue, May 12, 2015	5.23	5.27	5.22	5.26
5778	NYSE	PPT	Mon, May 11, 2015	5.25	5.27	5.23	5.24
5777	NYSE	PPT	Fri, May 8, 2015	5.26	5.27	5.24	5.24
5776	NYSE	PPT	Thu, May 7, 2015	5.24	5.27	5.24	5.25
5775	NYSE	PPT	Wed, May 6, 2015	5.22	5.26	5.22	5.23
5774	NYSE	PPT	Tue, May 5, 2015	5.26	5.26	5.22	5.22
5773	NYSE	PPT	Mon, May 4, 2015	5.26	5.27	5.24	5.25
5772	NYSE	PPT	Fri, May 1, 2015	5.27	5.28	5.25	5.25
5771	NYSE	PPT	Thu, Apr 30, 2015	5.28	5.28	5.25	5.26
5770	NYSE	PPT	Wed, Apr 29, 2015	5.27	5.28	5.26	5.27
5769	NYSE	PPT	Tue, Apr 28, 2015	5.27	5.27	5.24	5.27
5768	NYSE	PPT	Mon, Apr 27, 2015	5.26	5.27	5.25	5.25
5767	NYSE	PPT	Fri, Apr 24, 2015	5.25	5.26	5.24	5.25
5766	NYSE	PPT	Thu, Apr 23, 2015	5.23	5.24	5.22	5.23
5765	NYSE	PPT	Wed, Apr 22, 2015	5.22	5.23	5.21	5.22
5764	NYSE	PPT	Tue, Apr 21, 2015	5.25	5.26	5.24	5.25
5763	NYSE	PPT	Mon, Apr 20, 2015	5.25	5.26	5.25	5.25
5762	NYSE	PPT	Fri, Apr 17, 2015	5.29	5.29	5.24	5.25
5761	NYSE	PPT	Thu, Apr 16, 2015	5.31	5.31	5.28	5.30
5760	NYSE	PPT	Wed, Apr 15, 2015	5.30	5.32	5.30	5.32
5759	NYSE	PPT	Tue, Apr 14, 2015	5.29	5.32	5.29	5.31
5758	NYSE	PPT	Mon, Apr 13, 2015	5.26	5.29	5.26	5.29
5757	NYSE	PPT	Fri, Apr 10, 2015	5.26	5.28	5.25	5.27
5756	NYSE	PPT	Thu, Apr 9, 2015	5.27	5.29	5.25	5.26
5755	NYSE	PPT	Wed, Apr 8, 2015	5.28	5.30	5.28	5.28
5754	NYSE	PPT	Tue, Apr 7, 2015	5.27	5.30	5.27	5.30
5753	NYSE	PPT	Mon, Apr 6, 2015	5.27	5.28	5.26	5.27
5752	NYSE	PPT	Thu, Apr 2, 2015	5.27	5.29	5.26	5.27
5751	NYSE	PPT	Wed, Apr 1, 2015	5.26	5.27	5.25	5.27
5750	NYSE	PPT	Tue, Mar 31, 2015	5.28	5.29	5.27	5.27
5749	NYSE	PPT	Mon, Mar 30, 2015	5.29	5.30	5.27	5.29
5748	NYSE	PPT	Fri, Mar 27, 2015	5.27	5.30	5.27	5.28
5747	NYSE	PPT	Thu, Mar 26, 2015	5.24	5.29	5.24	5.28
5746	NYSE	PPT	Wed, Mar 25, 2015	5.24	5.25	5.23	5.24
5745	NYSE	PPT	Tue, Mar 24, 2015	5.26	5.27	5.23	5.24
5744	NYSE	PPT	Mon, Mar 23, 2015	5.23	5.26	5.22	5.26
5743	NYSE	PPT	Fri, Mar 20, 2015	5.20	5.24	5.20	5.24
5742	NYSE	PPT	Thu, Mar 19, 2015	5.26	5.26	5.21	5.22
5741	NYSE	PPT	Wed, Mar 18, 2015	5.31	5.31	5.26	5.26
5740	NYSE	PPT	Tue, Mar 17, 2015	5.30	5.33	5.29	5.32
5739	NYSE	PPT	Mon, Mar 16, 2015	5.31	5.32	5.29	5.32
5738	NYSE	PPT	Fri, Mar 13, 2015	5.13	5.31	5.13	5.30
5737	NYSE	PPT	Thu, Mar 12, 2015	5.33	5.33	5.29	5.29
5736	NYSE	PPT	Wed, Mar 11, 2015	5.31	5.33	5.31	5.32
5735	NYSE	PPT	Tue, Mar 10, 2015	5.33	5.34	5.31	5.32
5734	NYSE	PPT	Mon, Mar 9, 2015	5.31	5.36	5.31	5.35
5733	NYSE	PPT	Fri, Mar 6, 2015	5.30	5.33	5.30	5.30
5732	NYSE	PPT	Thu, Mar 5, 2015	5.30	5.33	5.29	5.31
5731	NYSE	PPT	Wed, Mar 4, 2015	5.29	5.32	5.28	5.31
5730	NYSE	PPT	Tue, Mar 3, 2015	5.30	5.35	5.28	5.29
5729	NYSE	PPT	Mon, Mar 2, 2015	5.34	5.35	5.29	5.30
5728	NYSE	PPT	Fri, Feb 27, 2015	5.29	5.34	5.29	5.33
5727	NYSE	PPT	Thu, Feb 26, 2015	5.27	5.31	5.27	5.30
5726	NYSE	PPT	Wed, Feb 25, 2015	5.24	5.28	5.24	5.28
5725	NYSE	PPT	Tue, Feb 24, 2015	5.23	5.26	5.23	5.25
5724	NYSE	PPT	Mon, Feb 23, 2015	5.22	5.26	5.22	5.24
5723	NYSE	PPT	Fri, Feb 20, 2015	5.21	5.25	5.21	5.24
5722	NYSE	PPT	Thu, Feb 19, 2015	5.23	5.26	5.22	5.26
5721	NYSE	PPT	Wed, Feb 18, 2015	5.23	5.23	5.21	5.22
5720	NYSE	PPT	Tue, Feb 17, 2015	5.24	5.25	5.22	5.24
5719	NYSE	PPT	Fri, Feb 13, 2015	5.22	5.24	5.22	5.23
5718	NYSE	PPT	Thu, Feb 12, 2015	5.22	5.24	5.21	5.22
5717	NYSE	PPT	Wed, Feb 11, 2015	5.21	5.22	5.20	5.21
5716	NYSE	PPT	Tue, Feb 10, 2015	5.18	5.23	5.17	5.22
5715	NYSE	PPT	Mon, Feb 9, 2015	5.17	5.19	5.16	5.18
5714	NYSE	PPT	Fri, Feb 6, 2015	5.15	5.18	5.15	5.17
5713	NYSE	PPT	Thu, Feb 5, 2015	5.15	5.17	5.14	5.15
5712	NYSE	PPT	Wed, Feb 4, 2015	5.12	5.16	5.12	5.14
5711	NYSE	PPT	Tue, Feb 3, 2015	5.10	5.14	5.10	5.13
5710	NYSE	PPT	Mon, Feb 2, 2015	5.15	5.16	5.08	5.08
5709	NYSE	PPT	Fri, Jan 30, 2015	5.15	5.16	5.14	5.14
5708	NYSE	PPT	Thu, Jan 29, 2015	5.18	5.19	5.15	5.15
5707	NYSE	PPT	Wed, Jan 28, 2015	5.19	5.21	5.18	5.18
5706	NYSE	PPT	Tue, Jan 27, 2015	5.23	5.23	5.19	5.19
5705	NYSE	PPT	Mon, Jan 26, 2015	5.19	5.26	5.19	5.24
5704	NYSE	PPT	Fri, Jan 23, 2015	5.16	5.21	5.16	5.20
5703	NYSE	PPT	Thu, Jan 22, 2015	5.16	5.19	5.15	5.17
5702	NYSE	PPT	Wed, Jan 21, 2015	5.16	5.18	5.15	5.15
5701	NYSE	PPT	Tue, Jan 20, 2015	5.19	5.21	5.19	5.20
5700	NYSE	PPT	Fri, Jan 16, 2015	5.20	5.22	5.17	5.19
5699	NYSE	PPT	Thu, Jan 15, 2015	5.21	5.23	5.20	5.22
5698	NYSE	PPT	Wed, Jan 14, 2015	5.20	5.22	5.19	5.21
5697	NYSE	PPT	Tue, Jan 13, 2015	5.21	5.24	5.21	5.23
5696	NYSE	PPT	Mon, Jan 12, 2015	5.22	5.24	5.20	5.21
5695	NYSE	PPT	Fri, Jan 9, 2015	5.22	5.22	5.20	5.21
5694	NYSE	PPT	Thu, Jan 8, 2015	5.21	5.26	5.21	5.24
5693	NYSE	PPT	Wed, Jan 7, 2015	5.21	5.25	5.20	5.21
5692	NYSE	PPT	Tue, Jan 6, 2015	5.25	5.27	5.20	5.20
5691	NYSE	PPT	Mon, Jan 5, 2015	5.27	5.28	5.25	5.25
5690	NYSE	PPT	Fri, Jan 2, 2015	5.26	5.27	5.25	5.27
5689	NYSE	PPT	Wed, Dec 31, 2014	5.27	5.30	5.25	5.25
5688	NYSE	PPT	Tue, Dec 30, 2014	5.30	5.32	5.27	5.27
5687	NYSE	PPT	Mon, Dec 29, 2014	5.34	5.34	5.30	5.33
5686	NYSE	PPT	Fri, Dec 26, 2014	5.29	5.35	5.29	5.34
5685	NYSE	PPT	Wed, Dec 24, 2014	5.32	5.33	5.29	5.31
5684	NYSE	PPT	Tue, Dec 23, 2014	5.22	5.34	5.22	5.33
5683	NYSE	PPT	Mon, Dec 22, 2014	5.23	5.27	5.22	5.22
5682	NYSE	PPT	Fri, Dec 19, 2014	5.23	5.25	5.19	5.23
5681	NYSE	PPT	Thu, Dec 18, 2014	5.28	5.31	5.25	5.25
5680	NYSE	PPT	Wed, Dec 17, 2014	5.23	5.26	5.17	5.26
5679	NYSE	PPT	Tue, Dec 16, 2014	5.24	5.27	5.21	5.22
5678	NYSE	PPT	Mon, Dec 15, 2014	5.23	5.26	5.21	5.25
5677	NYSE	PPT	Fri, Dec 12, 2014	5.30	5.32	5.23	5.24
5676	NYSE	PPT	Thu, Dec 11, 2014	5.35	5.37	5.31	5.34
5675	NYSE	PPT	Wed, Dec 10, 2014	5.34	5.36	5.33	5.35
5674	NYSE	PPT	Tue, Dec 9, 2014	5.28	5.38	5.28	5.38
5673	NYSE	PPT	Mon, Dec 8, 2014	5.37	5.39	5.37	5.37
5672	NYSE	PPT	Fri, Dec 5, 2014	5.39	5.42	5.37	5.38
5671	NYSE	PPT	Thu, Dec 4, 2014	5.40	5.41	5.39	5.39
5670	NYSE	PPT	Wed, Dec 3, 2014	5.42	5.43	5.40	5.42
5669	NYSE	PPT	Tue, Dec 2, 2014	5.42	5.44	5.40	5.42
5668	NYSE	PPT	Mon, Dec 1, 2014	5.46	5.46	5.38	5.42
5667	NYSE	PPT	Fri, Nov 28, 2014	5.41	5.48	5.41	5.45
5666	NYSE	PPT	Wed, Nov 26, 2014	5.41	5.44	5.39	5.43
5665	NYSE	PPT	Tue, Nov 25, 2014	5.36	5.41	5.36	5.38
5664	NYSE	PPT	Mon, Nov 24, 2014	5.40	5.41	5.35	5.36
5663	NYSE	PPT	Fri, Nov 21, 2014	5.39	5.42	5.37	5.40
5662	NYSE	PPT	Thu, Nov 20, 2014	5.35	5.40	5.35	5.38
5661	NYSE	PPT	Wed, Nov 19, 2014	5.43	5.43	5.38	5.39
5660	NYSE	PPT	Tue, Nov 18, 2014	5.35	5.45	5.35	5.42
5659	NYSE	PPT	Mon, Nov 17, 2014	5.38	5.40	5.34	5.34
5658	NYSE	PPT	Fri, Nov 14, 2014	5.41	5.42	5.39	5.39
5657	NYSE	PPT	Thu, Nov 13, 2014	5.43	5.43	5.42	5.42
5656	NYSE	PPT	Wed, Nov 12, 2014	5.45	5.45	5.42	5.43
5655	NYSE	PPT	Tue, Nov 11, 2014	5.40	5.45	5.40	5.45
5654	NYSE	PPT	Mon, Nov 10, 2014	5.41	5.41	5.39	5.41
5653	NYSE	PPT	Fri, Nov 7, 2014	5.40	5.42	5.40	5.42
5652	NYSE	PPT	Thu, Nov 6, 2014	5.41	5.43	5.40	5.41
5651	NYSE	PPT	Wed, Nov 5, 2014	5.42	5.43	5.40	5.40
5650	NYSE	PPT	Tue, Nov 4, 2014	5.40	5.43	5.39	5.42
5649	NYSE	PPT	Mon, Nov 3, 2014	5.40	5.44	5.39	5.40
5648	NYSE	PPT	Fri, Oct 31, 2014	5.43	5.43	5.40	5.40
5647	NYSE	PPT	Thu, Oct 30, 2014	5.42	5.45	5.42	5.42
5646	NYSE	PPT	Wed, Oct 29, 2014	5.43	5.45	5.42	5.43
5645	NYSE	PPT	Tue, Oct 28, 2014	5.37	5.45	5.37	5.45
5644	NYSE	PPT	Mon, Oct 27, 2014	5.36	5.40	5.35	5.38
5643	NYSE	PPT	Fri, Oct 24, 2014	5.36	5.37	5.36	5.36
5642	NYSE	PPT	Thu, Oct 23, 2014	5.34	5.39	5.34	5.37
5641	NYSE	PPT	Wed, Oct 22, 2014	5.32	5.36	5.32	5.34
5640	NYSE	PPT	Tue, Oct 21, 2014	5.31	5.36	5.30	5.35
5639	NYSE	PPT	Mon, Oct 20, 2014	5.28	5.34	5.28	5.30
5638	NYSE	PPT	Fri, Oct 17, 2014	5.28	5.32	5.28	5.28
5637	NYSE	PPT	Thu, Oct 16, 2014	5.30	5.31	5.20	5.27
5636	NYSE	PPT	Wed, Oct 15, 2014	5.31	5.35	5.31	5.34
5635	NYSE	PPT	Tue, Oct 14, 2014	5.46	5.46	5.40	5.40
5634	NYSE	PPT	Mon, Oct 13, 2014	5.42	5.49	5.42	5.43
5633	NYSE	PPT	Fri, Oct 10, 2014	5.42	5.46	5.42	5.42
5632	NYSE	PPT	Thu, Oct 9, 2014	5.50	5.50	5.41	5.43
5631	NYSE	PPT	Wed, Oct 8, 2014	5.45	5.53	5.44	5.50
5630	NYSE	PPT	Tue, Oct 7, 2014	5.48	5.49	5.46	5.47
5629	NYSE	PPT	Mon, Oct 6, 2014	5.51	5.51	5.50	5.50
5628	NYSE	PPT	Fri, Oct 3, 2014	5.50	5.52	5.49	5.50
5627	NYSE	PPT	Thu, Oct 2, 2014	5.49	5.52	5.48	5.51
5626	NYSE	PPT	Wed, Oct 1, 2014	5.52	5.52	5.46	5.50
5625	NYSE	PPT	Tue, Sep 30, 2014	5.54	5.54	5.47	5.48
5624	NYSE	PPT	Mon, Sep 29, 2014	5.46	5.55	5.46	5.54
5623	NYSE	PPT	Fri, Sep 26, 2014	5.42	5.50	5.40	5.49
5622	NYSE	PPT	Thu, Sep 25, 2014	5.48	5.49	5.43	5.43
5621	NYSE	PPT	Wed, Sep 24, 2014	5.45	5.52	5.45	5.48
5620	NYSE	PPT	Tue, Sep 23, 2014	5.42	5.47	5.42	5.45
5619	NYSE	PPT	Mon, Sep 22, 2014	5.46	5.48	5.44	5.44
5618	NYSE	PPT	Fri, Sep 19, 2014	5.52	5.53	5.48	5.48
5617	NYSE	PPT	Thu, Sep 18, 2014	5.48	5.52	5.48	5.52
5616	NYSE	PPT	Wed, Sep 17, 2014	5.51	5.52	5.48	5.48
5615	NYSE	PPT	Tue, Sep 16, 2014	5.52	5.53	5.50	5.50
5614	NYSE	PPT	Mon, Sep 15, 2014	5.53	5.54	5.51	5.52
5613	NYSE	PPT	Fri, Sep 12, 2014	5.56	5.57	5.54	5.54
5612	NYSE	PPT	Thu, Sep 11, 2014	5.56	5.60	5.56	5.59
5611	NYSE	PPT	Wed, Sep 10, 2014	5.52	5.60	5.52	5.58
5610	NYSE	PPT	Tue, Sep 9, 2014	5.53	5.55	5.51	5.54
5609	NYSE	PPT	Mon, Sep 8, 2014	5.53	5.56	5.53	5.53
5608	NYSE	PPT	Fri, Sep 5, 2014	5.53	5.55	5.53	5.54
5607	NYSE	PPT	Thu, Sep 4, 2014	5.53	5.55	5.52	5.54
5606	NYSE	PPT	Wed, Sep 3, 2014	5.46	5.55	5.45	5.54
5605	NYSE	PPT	Tue, Sep 2, 2014	5.47	5.48	5.44	5.47
5604	NYSE	PPT	Fri, Aug 29, 2014	5.44	5.45	5.41	5.45
5603	NYSE	PPT	Thu, Aug 28, 2014	5.44	5.46	5.43	5.45
5602	NYSE	PPT	Wed, Aug 27, 2014	5.44	5.45	5.43	5.44
5601	NYSE	PPT	Tue, Aug 26, 2014	5.45	5.46	5.42	5.42
5600	NYSE	PPT	Mon, Aug 25, 2014	5.46	5.48	5.45	5.45
5599	NYSE	PPT	Fri, Aug 22, 2014	5.46	5.47	5.46	5.46
5598	NYSE	PPT	Thu, Aug 21, 2014	5.46	5.48	5.45	5.47
5597	NYSE	PPT	Wed, Aug 20, 2014	5.39	5.46	5.39	5.45
5596	NYSE	PPT	Tue, Aug 19, 2014	5.40	5.43	5.39	5.42
5595	NYSE	PPT	Mon, Aug 18, 2014	5.38	5.41	5.38	5.40
5594	NYSE	PPT	Fri, Aug 15, 2014	5.40	5.40	5.38	5.38
5593	NYSE	PPT	Thu, Aug 14, 2014	5.39	5.42	5.39	5.39
5592	NYSE	PPT	Wed, Aug 13, 2014	5.41	5.43	5.40	5.41
5591	NYSE	PPT	Tue, Aug 12, 2014	5.42	5.45	5.41	5.42
5590	NYSE	PPT	Mon, Aug 11, 2014	5.38	5.43	5.38	5.41
5589	NYSE	PPT	Fri, Aug 8, 2014	5.36	5.39	5.29	5.38
5588	NYSE	PPT	Thu, Aug 7, 2014	5.39	5.39	5.37	5.37
5587	NYSE	PPT	Wed, Aug 6, 2014	5.37	5.41	5.37	5.39
5586	NYSE	PPT	Tue, Aug 5, 2014	5.44	5.44	5.37	5.37
5585	NYSE	PPT	Mon, Aug 4, 2014	5.48	5.49	5.45	5.45
5584	NYSE	PPT	Fri, Aug 1, 2014	5.47	5.49	5.46	5.48
5583	NYSE	PPT	Thu, Jul 31, 2014	5.45	5.49	5.45	5.47
5582	NYSE	PPT	Wed, Jul 30, 2014	5.49	5.50	5.47	5.47
5581	NYSE	PPT	Tue, Jul 29, 2014	5.51	5.52	5.49	5.49
5580	NYSE	PPT	Mon, Jul 28, 2014	5.49	5.51	5.49	5.50
5579	NYSE	PPT	Fri, Jul 25, 2014	5.51	5.52	5.49	5.49
5578	NYSE	PPT	Thu, Jul 24, 2014	5.53	5.54	5.51	5.51
5577	NYSE	PPT	Wed, Jul 23, 2014	5.54	5.55	5.53	5.54
5576	NYSE	PPT	Tue, Jul 22, 2014	5.52	5.54	5.51	5.53
5575	NYSE	PPT	Mon, Jul 21, 2014	5.57	5.58	5.55	5.55
5574	NYSE	PPT	Fri, Jul 18, 2014	5.55	5.57	5.55	5.57
5573	NYSE	PPT	Thu, Jul 17, 2014	5.56	5.57	5.54	5.55
5572	NYSE	PPT	Wed, Jul 16, 2014	5.57	5.59	5.56	5.56
5571	NYSE	PPT	Tue, Jul 15, 2014	5.60	5.60	5.57	5.58
5570	NYSE	PPT	Mon, Jul 14, 2014	5.60	5.61	5.59	5.59
5569	NYSE	PPT	Fri, Jul 11, 2014	5.58	5.60	5.57	5.58
5568	NYSE	PPT	Thu, Jul 10, 2014	5.57	5.59	5.56	5.59
5567	NYSE	PPT	Wed, Jul 9, 2014	5.59	5.59	5.57	5.57
5566	NYSE	PPT	Tue, Jul 8, 2014	5.58	5.59	5.58	5.59
5565	NYSE	PPT	Mon, Jul 7, 2014	5.58	5.62	5.58	5.59
5564	NYSE	PPT	Thu, Jul 3, 2014	5.55	5.60	5.55	5.59
5563	NYSE	PPT	Wed, Jul 2, 2014	5.56	5.58	5.56	5.57
5562	NYSE	PPT	Tue, Jul 1, 2014	5.56	5.58	5.54	5.56
5561	NYSE	PPT	Mon, Jun 30, 2014	5.55	5.56	5.55	5.55
5560	NYSE	PPT	Fri, Jun 27, 2014	5.56	5.57	5.55	5.55
5559	NYSE	PPT	Thu, Jun 26, 2014	5.64	5.64	5.56	5.57
5558	NYSE	PPT	Wed, Jun 25, 2014	5.59	5.65	5.59	5.65
5557	NYSE	PPT	Tue, Jun 24, 2014	5.58	5.60	5.58	5.59
5556	NYSE	PPT	Mon, Jun 23, 2014	5.56	5.60	5.56	5.59
5555	NYSE	PPT	Fri, Jun 20, 2014	5.55	5.58	5.55	5.57
5554	NYSE	PPT	Thu, Jun 19, 2014	5.59	5.59	5.57	5.58
5553	NYSE	PPT	Wed, Jun 18, 2014	5.60	5.61	5.58	5.60
5552	NYSE	PPT	Tue, Jun 17, 2014	5.59	5.61	5.59	5.60
5551	NYSE	PPT	Mon, Jun 16, 2014	5.57	5.62	5.57	5.59
5550	NYSE	PPT	Fri, Jun 13, 2014	5.57	5.59	5.57	5.58
5549	NYSE	PPT	Thu, Jun 12, 2014	5.54	5.60	5.54	5.58
5548	NYSE	PPT	Wed, Jun 11, 2014	5.51	5.57	5.51	5.55
5547	NYSE	PPT	Tue, Jun 10, 2014	5.50	5.55	5.50	5.53
5546	NYSE	PPT	Mon, Jun 9, 2014	5.50	5.51	5.49	5.50
5545	NYSE	PPT	Fri, Jun 6, 2014	5.49	5.51	5.49	5.49
5544	NYSE	PPT	Thu, Jun 5, 2014	5.50	5.52	5.49	5.49
5543	NYSE	PPT	Wed, Jun 4, 2014	5.47	5.53	5.45	5.52
5542	NYSE	PPT	Tue, Jun 3, 2014	5.48	5.50	5.48	5.48
5541	NYSE	PPT	Mon, Jun 2, 2014	5.52	5.53	5.44	5.47
5540	NYSE	PPT	Fri, May 30, 2014	5.52	5.53	5.52	5.53
5539	NYSE	PPT	Thu, May 29, 2014	5.50	5.53	5.49	5.53
5538	NYSE	PPT	Wed, May 28, 2014	5.48	5.52	5.48	5.49
5537	NYSE	PPT	Tue, May 27, 2014	5.53	5.53	5.48	5.48
5536	NYSE	PPT	Fri, May 23, 2014	5.51	5.55	5.51	5.53
5535	NYSE	PPT	Thu, May 22, 2014	5.54	5.55	5.51	5.51
5534	NYSE	PPT	Wed, May 21, 2014	5.54	5.55	5.53	5.55
5533	NYSE	PPT	Tue, May 20, 2014	5.51	5.56	5.51	5.56
5532	NYSE	PPT	Mon, May 19, 2014	5.52	5.53	5.51	5.51
5531	NYSE	PPT	Fri, May 16, 2014	5.52	5.53	5.52	5.52
5530	NYSE	PPT	Thu, May 15, 2014	5.54	5.54	5.52	5.52
5529	NYSE	PPT	Wed, May 14, 2014	5.56	5.57	5.53	5.54
5528	NYSE	PPT	Tue, May 13, 2014	5.55	5.58	5.55	5.55
5527	NYSE	PPT	Mon, May 12, 2014	5.57	5.57	5.55	5.55
5526	NYSE	PPT	Fri, May 9, 2014	5.54	5.57	5.53	5.56
5525	NYSE	PPT	Thu, May 8, 2014	5.55	5.55	5.53	5.54
5524	NYSE	PPT	Wed, May 7, 2014	5.54	5.56	5.54	5.55
5523	NYSE	PPT	Tue, May 6, 2014	5.53	5.56	5.53	5.55
5522	NYSE	PPT	Mon, May 5, 2014	5.54	5.55	5.53	5.53
5521	NYSE	PPT	Fri, May 2, 2014	5.55	5.56	5.54	5.54
5520	NYSE	PPT	Thu, May 1, 2014	5.55	5.57	5.55	5.55
5519	NYSE	PPT	Wed, Apr 30, 2014	5.54	5.56	5.53	5.55
5518	NYSE	PPT	Tue, Apr 29, 2014	5.54	5.56	5.54	5.54
5517	NYSE	PPT	Mon, Apr 28, 2014	5.57	5.58	5.52	5.53
5516	NYSE	PPT	Fri, Apr 25, 2014	5.56	5.58	5.56	5.57
5515	NYSE	PPT	Thu, Apr 24, 2014	5.57	5.58	5.56	5.57
5514	NYSE	PPT	Wed, Apr 23, 2014	5.58	5.59	5.58	5.58
5513	NYSE	PPT	Tue, Apr 22, 2014	5.51	5.59	5.51	5.59
5512	NYSE	PPT	Mon, Apr 21, 2014	5.54	5.56	5.53	5.53
5511	NYSE	PPT	Thu, Apr 17, 2014	5.52	5.55	5.52	5.54
5510	NYSE	PPT	Wed, Apr 16, 2014	5.50	5.55	5.50	5.52
5509	NYSE	PPT	Tue, Apr 15, 2014	5.49	5.51	5.48	5.49
5508	NYSE	PPT	Mon, Apr 14, 2014	5.53	5.55	5.47	5.47
5507	NYSE	PPT	Fri, Apr 11, 2014	5.52	5.54	5.52	5.53
5506	NYSE	PPT	Thu, Apr 10, 2014	5.57	5.57	5.54	5.54
5505	NYSE	PPT	Wed, Apr 9, 2014	5.50	5.57	5.50	5.56
5504	NYSE	PPT	Tue, Apr 8, 2014	5.50	5.51	5.50	5.50
5503	NYSE	PPT	Mon, Apr 7, 2014	5.52	5.53	5.50	5.50
5502	NYSE	PPT	Fri, Apr 4, 2014	5.52	5.53	5.51	5.52
5501	NYSE	PPT	Thu, Apr 3, 2014	5.52	5.54	5.50	5.53
5500	NYSE	PPT	Wed, Apr 2, 2014	5.50	5.54	5.50	5.52
5499	NYSE	PPT	Tue, Apr 1, 2014	5.52	5.54	5.48	5.49
5498	NYSE	PPT	Mon, Mar 31, 2014	5.53	5.55	5.52	5.53
5497	NYSE	PPT	Fri, Mar 28, 2014	5.50	5.53	5.50	5.52
5496	NYSE	PPT	Thu, Mar 27, 2014	5.49	5.51	5.49	5.49
5495	NYSE	PPT	Wed, Mar 26, 2014	5.51	5.53	5.48	5.49
5494	NYSE	PPT	Tue, Mar 25, 2014	5.49	5.53	5.49	5.52
5493	NYSE	PPT	Mon, Mar 24, 2014	5.50	5.51	5.48	5.50
5492	NYSE	PPT	Fri, Mar 21, 2014	5.49	5.51	5.49	5.51
5491	NYSE	PPT	Thu, Mar 20, 2014	5.48	5.51	5.47	5.47
5490	NYSE	PPT	Wed, Mar 19, 2014	5.49	5.51	5.49	5.50
5489	NYSE	PPT	Tue, Mar 18, 2014	5.48	5.50	5.48	5.50
5488	NYSE	PPT	Mon, Mar 17, 2014	5.46	5.48	5.46	5.48
5487	NYSE	PPT	Fri, Mar 14, 2014	5.47	5.49	5.44	5.44
5486	NYSE	PPT	Thu, Mar 13, 2014	5.48	5.51	5.46	5.47
5485	NYSE	PPT	Wed, Mar 12, 2014	5.49	5.51	5.47	5.48
5484	NYSE	PPT	Tue, Mar 11, 2014	5.47	5.50	5.47	5.50
5483	NYSE	PPT	Mon, Mar 10, 2014	5.49	5.50	5.46	5.46
5482	NYSE	PPT	Fri, Mar 7, 2014	5.49	5.52	5.49	5.50
5481	NYSE	PPT	Thu, Mar 6, 2014	5.48	5.50	5.48	5.50
5480	NYSE	PPT	Wed, Mar 5, 2014	5.49	5.50	5.47	5.48
5479	NYSE	PPT	Tue, Mar 4, 2014	5.48	5.50	5.48	5.49
5478	NYSE	PPT	Mon, Mar 3, 2014	5.50	5.51	5.47	5.48
5477	NYSE	PPT	Fri, Feb 28, 2014	5.48	5.52	5.48	5.52
5476	NYSE	PPT	Thu, Feb 27, 2014	5.48	5.49	5.47	5.49
5475	NYSE	PPT	Wed, Feb 26, 2014	5.48	5.50	5.48	5.49
5474	NYSE	PPT	Tue, Feb 25, 2014	5.47	5.50	5.47	5.50
5473	NYSE	PPT	Mon, Feb 24, 2014	5.49	5.52	5.48	5.48
5472	NYSE	PPT	Fri, Feb 21, 2014	5.48	5.50	5.48	5.50
5471	NYSE	PPT	Thu, Feb 20, 2014	5.46	5.50	5.44	5.48
5470	NYSE	PPT	Wed, Feb 19, 2014	5.45	5.49	5.45	5.48
5469	NYSE	PPT	Tue, Feb 18, 2014	5.45	5.48	5.45	5.46
5468	NYSE	PPT	Fri, Feb 14, 2014	5.46	5.47	5.45	5.45
5467	NYSE	PPT	Thu, Feb 13, 2014	5.43	5.47	5.43	5.47
5466	NYSE	PPT	Wed, Feb 12, 2014	5.43	5.47	5.42	5.45
5465	NYSE	PPT	Tue, Feb 11, 2014	5.38	5.44	5.38	5.44
5464	NYSE	PPT	Mon, Feb 10, 2014	5.40	5.40	5.38	5.38
5463	NYSE	PPT	Fri, Feb 7, 2014	5.39	5.41	5.39	5.41
5462	NYSE	PPT	Thu, Feb 6, 2014	5.37	5.40	5.37	5.40
5461	NYSE	PPT	Wed, Feb 5, 2014	5.36	5.40	5.36	5.36
5460	NYSE	PPT	Tue, Feb 4, 2014	5.34	5.38	5.34	5.38
5459	NYSE	PPT	Mon, Feb 3, 2014	5.37	5.39	5.33	5.33
5458	NYSE	PPT	Fri, Jan 31, 2014	5.36	5.41	5.36	5.39
5457	NYSE	PPT	Thu, Jan 30, 2014	5.36	5.42	5.36	5.41
5456	NYSE	PPT	Wed, Jan 29, 2014	5.39	5.42	5.36	5.36
5455	NYSE	PPT	Tue, Jan 28, 2014	5.38	5.44	5.31	5.43
5454	NYSE	PPT	Mon, Jan 27, 2014	5.45	5.46	5.39	5.39
5453	NYSE	PPT	Fri, Jan 24, 2014	5.54	5.54	5.45	5.47
5452	NYSE	PPT	Thu, Jan 23, 2014	5.50	5.57	5.50	5.56
5451	NYSE	PPT	Wed, Jan 22, 2014	5.48	5.55	5.47	5.48
5450	NYSE	PPT	Tue, Jan 21, 2014	5.52	5.52	5.50	5.50
5449	NYSE	PPT	Fri, Jan 17, 2014	5.53	5.53	5.51	5.51
5448	NYSE	PPT	Thu, Jan 16, 2014	5.48	5.53	5.48	5.52
5447	NYSE	PPT	Wed, Jan 15, 2014	5.50	5.52	5.50	5.50
5446	NYSE	PPT	Tue, Jan 14, 2014	5.46	5.54	5.46	5.51
5445	NYSE	PPT	Mon, Jan 13, 2014	5.52	5.52	5.46	5.47
5444	NYSE	PPT	Fri, Jan 10, 2014	5.51	5.55	5.51	5.53
5443	NYSE	PPT	Thu, Jan 9, 2014	5.51	5.53	5.50	5.50
5442	NYSE	PPT	Wed, Jan 8, 2014	5.50	5.52	5.50	5.52
5441	NYSE	PPT	Tue, Jan 7, 2014	5.48	5.51	5.48	5.51
5440	NYSE	PPT	Mon, Jan 6, 2014	5.46	5.50	5.46	5.49
5439	NYSE	PPT	Fri, Jan 3, 2014	5.45	5.47	5.44	5.46
5438	NYSE	PPT	Thu, Jan 2, 2014	5.45	5.48	5.44	5.44
5437	NYSE	PPT	Tue, Dec 31, 2013	5.50	5.51	5.43	5.44
5436	NYSE	PPT	Mon, Dec 30, 2013	5.49	5.52	5.47	5.52
5435	NYSE	PPT	Fri, Dec 27, 2013	5.46	5.50	5.46	5.47
5434	NYSE	PPT	Thu, Dec 26, 2013	5.53	5.54	5.44	5.45
5433	NYSE	PPT	Tue, Dec 24, 2013	5.50	5.53	5.50	5.52
5432	NYSE	PPT	Mon, Dec 23, 2013	5.43	5.55	5.43	5.52
5431	NYSE	PPT	Fri, Dec 20, 2013	5.40	5.44	5.40	5.44
5430	NYSE	PPT	Thu, Dec 19, 2013	5.40	5.41	5.39	5.40
5429	NYSE	PPT	Wed, Dec 18, 2013	5.40	5.44	5.39	5.42
5428	NYSE	PPT	Tue, Dec 17, 2013	5.40	5.43	5.40	5.40
5427	NYSE	PPT	Mon, Dec 16, 2013	5.40	5.43	5.40	5.41
5426	NYSE	PPT	Fri, Dec 13, 2013	5.40	5.44	5.38	5.41
5425	NYSE	PPT	Thu, Dec 12, 2013	5.40	5.41	5.39	5.39
5424	NYSE	PPT	Wed, Dec 11, 2013	5.39	5.41	5.38	5.40
5423	NYSE	PPT	Tue, Dec 10, 2013	5.37	5.42	5.37	5.39
5422	NYSE	PPT	Mon, Dec 9, 2013	5.41	5.41	5.35	5.37
5421	NYSE	PPT	Fri, Dec 6, 2013	5.41	5.43	5.40	5.41
5420	NYSE	PPT	Thu, Dec 5, 2013	5.40	5.42	5.40	5.41
5419	NYSE	PPT	Wed, Dec 4, 2013	5.43	5.43	5.40	5.41
5418	NYSE	PPT	Tue, Dec 3, 2013	5.40	5.43	5.40	5.43
5417	NYSE	PPT	Mon, Dec 2, 2013	5.42	5.43	5.41	5.41
5416	NYSE	PPT	Fri, Nov 29, 2013	5.39	5.43	5.39	5.41
5415	NYSE	PPT	Wed, Nov 27, 2013	5.41	5.42	5.39	5.39
5414	NYSE	PPT	Tue, Nov 26, 2013	5.41	5.42	5.39	5.41
5413	NYSE	PPT	Mon, Nov 25, 2013	5.40	5.42	5.39	5.41
5412	NYSE	PPT	Fri, Nov 22, 2013	5.43	5.43	5.40	5.40
5411	NYSE	PPT	Thu, Nov 21, 2013	5.39	5.45	5.39	5.43
5410	NYSE	PPT	Wed, Nov 20, 2013	5.41	5.43	5.38	5.39
5409	NYSE	PPT	Tue, Nov 19, 2013	5.42	5.44	5.42	5.42
5408	NYSE	PPT	Mon, Nov 18, 2013	5.44	5.45	5.42	5.44
5407	NYSE	PPT	Fri, Nov 15, 2013	5.41	5.43	5.40	5.42
5406	NYSE	PPT	Thu, Nov 14, 2013	5.43	5.44	5.42	5.42
5405	NYSE	PPT	Wed, Nov 13, 2013	5.43	5.45	5.41	5.43
5404	NYSE	PPT	Tue, Nov 12, 2013	5.45	5.46	5.44	5.45
5403	NYSE	PPT	Mon, Nov 11, 2013	5.40	5.49	5.40	5.46
5402	NYSE	PPT	Fri, Nov 8, 2013	5.40	5.41	5.38	5.40
5401	NYSE	PPT	Thu, Nov 7, 2013	5.42	5.43	5.41	5.42
5400	NYSE	PPT	Wed, Nov 6, 2013	5.42	5.44	5.42	5.44
5399	NYSE	PPT	Tue, Nov 5, 2013	5.41	5.43	5.41	5.42
5398	NYSE	PPT	Mon, Nov 4, 2013	5.40	5.43	5.40	5.43
5397	NYSE	PPT	Fri, Nov 1, 2013	5.39	5.42	5.39	5.41
5396	NYSE	PPT	Thu, Oct 31, 2013	5.40	5.40	5.37	5.39
5395	NYSE	PPT	Wed, Oct 30, 2013	5.35	5.42	5.34	5.42
5394	NYSE	PPT	Tue, Oct 29, 2013	5.34	5.37	5.34	5.34
5393	NYSE	PPT	Mon, Oct 28, 2013	5.34	5.35	5.33	5.35
5392	NYSE	PPT	Fri, Oct 25, 2013	5.33	5.36	5.33	5.34
5391	NYSE	PPT	Thu, Oct 24, 2013	5.33	5.36	5.32	5.33
5390	NYSE	PPT	Wed, Oct 23, 2013	5.31	5.34	5.31	5.33
5389	NYSE	PPT	Tue, Oct 22, 2013	5.30	5.34	5.30	5.32
5388	NYSE	PPT	Mon, Oct 21, 2013	5.31	5.35	5.31	5.33
5387	NYSE	PPT	Fri, Oct 18, 2013	5.31	5.33	5.30	5.31
5386	NYSE	PPT	Thu, Oct 17, 2013	5.30	5.33	5.30	5.32
5385	NYSE	PPT	Wed, Oct 16, 2013	5.28	5.33	5.28	5.31
5384	NYSE	PPT	Tue, Oct 15, 2013	5.28	5.30	5.27	5.28
5383	NYSE	PPT	Mon, Oct 14, 2013	5.28	5.32	5.26	5.29
5382	NYSE	PPT	Fri, Oct 11, 2013	5.27	5.33	5.27	5.30
5381	NYSE	PPT	Thu, Oct 10, 2013	5.22	5.30	5.22	5.28
5380	NYSE	PPT	Wed, Oct 9, 2013	5.18	5.23	5.17	5.22
5379	NYSE	PPT	Tue, Oct 8, 2013	5.19	5.21	5.18	5.20
5378	NYSE	PPT	Mon, Oct 7, 2013	5.22	5.23	5.19	5.20
5377	NYSE	PPT	Fri, Oct 4, 2013	5.25	5.26	5.22	5.23
5376	NYSE	PPT	Thu, Oct 3, 2013	5.24	5.27	5.24	5.25
5375	NYSE	PPT	Wed, Oct 2, 2013	5.20	5.27	5.15	5.26
5374	NYSE	PPT	Tue, Oct 1, 2013	5.27	5.28	5.26	5.26
5373	NYSE	PPT	Mon, Sep 30, 2013	5.26	5.32	5.25	5.26
5372	NYSE	PPT	Fri, Sep 27, 2013	5.30	5.32	5.27	5.29
5371	NYSE	PPT	Thu, Sep 26, 2013	5.31	5.33	5.31	5.31
5370	NYSE	PPT	Wed, Sep 25, 2013	5.32	5.33	5.31	5.31
5369	NYSE	PPT	Tue, Sep 24, 2013	5.31	5.33	5.30	5.32
5368	NYSE	PPT	Mon, Sep 23, 2013	5.31	5.36	5.31	5.31
5367	NYSE	PPT	Fri, Sep 20, 2013	5.29	5.33	5.28	5.31
5366	NYSE	PPT	Thu, Sep 19, 2013	5.34	5.37	5.31	5.34
5365	NYSE	PPT	Wed, Sep 18, 2013	5.31	5.37	5.31	5.34
5364	NYSE	PPT	Tue, Sep 17, 2013	5.30	5.34	5.30	5.32
5363	NYSE	PPT	Mon, Sep 16, 2013	5.28	5.36	5.28	5.32
5362	NYSE	PPT	Fri, Sep 13, 2013	5.29	5.30	5.27	5.27
5361	NYSE	PPT	Thu, Sep 12, 2013	5.31	5.33	5.29	5.29
5360	NYSE	PPT	Wed, Sep 11, 2013	5.29	5.36	5.29	5.33
5359	NYSE	PPT	Tue, Sep 10, 2013	5.26	5.33	5.25	5.31
5358	NYSE	PPT	Mon, Sep 9, 2013	5.30	5.32	5.27	5.27
5357	NYSE	PPT	Fri, Sep 6, 2013	5.31	5.34	5.31	5.31
5356	NYSE	PPT	Thu, Sep 5, 2013	5.30	5.32	5.29	5.32
5355	NYSE	PPT	Wed, Sep 4, 2013	5.27	5.32	5.27	5.31
5354	NYSE	PPT	Tue, Sep 3, 2013	5.28	5.30	5.26	5.29
5353	NYSE	PPT	Fri, Aug 30, 2013	5.24	5.28	5.24	5.26
5352	NYSE	PPT	Thu, Aug 29, 2013	5.21	5.27	5.21	5.25
5351	NYSE	PPT	Wed, Aug 28, 2013	5.18	5.24	5.18	5.24
5350	NYSE	PPT	Tue, Aug 27, 2013	5.19	5.23	5.17	5.20
5349	NYSE	PPT	Mon, Aug 26, 2013	5.23	5.26	5.20	5.22
5348	NYSE	PPT	Fri, Aug 23, 2013	5.21	5.24	5.20	5.23
5347	NYSE	PPT	Thu, Aug 22, 2013	5.21	5.25	5.20	5.20
5346	NYSE	PPT	Wed, Aug 21, 2013	5.23	5.25	5.21	5.25
5345	NYSE	PPT	Tue, Aug 20, 2013	5.25	5.30	5.25	5.27
5344	NYSE	PPT	Mon, Aug 19, 2013	5.24	5.30	5.24	5.30
5343	NYSE	PPT	Fri, Aug 16, 2013	5.26	5.28	5.25	5.26
5342	NYSE	PPT	Thu, Aug 15, 2013	5.26	5.29	5.22	5.28
5341	NYSE	PPT	Wed, Aug 14, 2013	5.26	5.31	5.26	5.28
5340	NYSE	PPT	Tue, Aug 13, 2013	5.30	5.30	5.26	5.26
5339	NYSE	PPT	Mon, Aug 12, 2013	5.34	5.34	5.30	5.30
5338	NYSE	PPT	Fri, Aug 9, 2013	5.22	5.33	5.22	5.33
5337	NYSE	PPT	Thu, Aug 8, 2013	5.21	5.24	5.21	5.23
5336	NYSE	PPT	Wed, Aug 7, 2013	5.22	5.22	5.19	5.22
5335	NYSE	PPT	Tue, Aug 6, 2013	5.21	5.25	5.19	5.23
5334	NYSE	PPT	Mon, Aug 5, 2013	5.23	5.24	5.22	5.23
5333	NYSE	PPT	Fri, Aug 2, 2013	5.23	5.26	5.22	5.25
5332	NYSE	PPT	Thu, Aug 1, 2013	5.26	5.27	5.21	5.22
5331	NYSE	PPT	Wed, Jul 31, 2013	5.25	5.27	5.24	5.25
5330	NYSE	PPT	Tue, Jul 30, 2013	5.25	5.28	5.24	5.26
5329	NYSE	PPT	Mon, Jul 29, 2013	5.24	5.27	5.22	5.25
5328	NYSE	PPT	Fri, Jul 26, 2013	5.24	5.29	5.24	5.27
5327	NYSE	PPT	Thu, Jul 25, 2013	5.24	5.28	5.21	5.27
5326	NYSE	PPT	Wed, Jul 24, 2013	5.31	5.32	5.26	5.27
5325	NYSE	PPT	Tue, Jul 23, 2013	5.30	5.34	5.30	5.31
5324	NYSE	PPT	Mon, Jul 22, 2013	5.29	5.33	5.28	5.32
5323	NYSE	PPT	Fri, Jul 19, 2013	5.32	5.34	5.30	5.32
5322	NYSE	PPT	Thu, Jul 18, 2013	5.30	5.35	5.30	5.33
5321	NYSE	PPT	Wed, Jul 17, 2013	5.29	5.34	5.29	5.29
5320	NYSE	PPT	Tue, Jul 16, 2013	5.29	5.32	5.28	5.30
5319	NYSE	PPT	Mon, Jul 15, 2013	5.26	5.33	5.26	5.28
5318	NYSE	PPT	Fri, Jul 12, 2013	5.31	5.33	5.28	5.28
5317	NYSE	PPT	Thu, Jul 11, 2013	5.23	5.33	5.23	5.33
5316	NYSE	PPT	Wed, Jul 10, 2013	5.18	5.26	5.18	5.21
5315	NYSE	PPT	Tue, Jul 9, 2013	5.15	5.24	5.15	5.20
5314	NYSE	PPT	Mon, Jul 8, 2013	5.17	5.24	5.13	5.13
5313	NYSE	PPT	Fri, Jul 5, 2013	5.19	5.21	5.17	5.18
5312	NYSE	PPT	Wed, Jul 3, 2013	5.18	5.26	5.18	5.24
5311	NYSE	PPT	Tue, Jul 2, 2013	5.32	5.36	5.30	5.31
5310	NYSE	PPT	Mon, Jul 1, 2013	5.34	5.39	5.33	5.33
5309	NYSE	PPT	Fri, Jun 28, 2013	5.30	5.37	5.28	5.35
5308	NYSE	PPT	Thu, Jun 27, 2013	5.30	5.35	5.28	5.32
5307	NYSE	PPT	Wed, Jun 26, 2013	5.17	5.34	5.16	5.30
5306	NYSE	PPT	Tue, Jun 25, 2013	5.17	5.22	5.15	5.16
5305	NYSE	PPT	Mon, Jun 24, 2013	5.20	5.22	5.11	5.17
5304	NYSE	PPT	Fri, Jun 21, 2013	5.23	5.26	5.23	5.25
5303	NYSE	PPT	Thu, Jun 20, 2013	5.24	5.26	5.20	5.20
5302	NYSE	PPT	Wed, Jun 19, 2013	5.30	5.37	5.29	5.31
5301	NYSE	PPT	Tue, Jun 18, 2013	5.32	5.35	5.30	5.31
5300	NYSE	PPT	Mon, Jun 17, 2013	5.31	5.37	5.30	5.35
5299	NYSE	PPT	Fri, Jun 14, 2013	5.33	5.34	5.30	5.33
5298	NYSE	PPT	Thu, Jun 13, 2013	5.24	5.35	5.20	5.33
5297	NYSE	PPT	Wed, Jun 12, 2013	5.17	5.31	5.16	5.25
5296	NYSE	PPT	Tue, Jun 11, 2013	5.25	5.38	5.24	5.29
5295	NYSE	PPT	Mon, Jun 10, 2013	5.35	5.38	5.33	5.34
5294	NYSE	PPT	Fri, Jun 7, 2013	5.37	5.38	5.34	5.35
5293	NYSE	PPT	Thu, Jun 6, 2013	5.27	5.38	5.21	5.38
5292	NYSE	PPT	Wed, Jun 5, 2013	5.30	5.30	5.27	5.29
5291	NYSE	PPT	Tue, Jun 4, 2013	5.31	5.33	5.29	5.29
5290	NYSE	PPT	Mon, Jun 3, 2013	5.42	5.42	5.29	5.33
5289	NYSE	PPT	Fri, May 31, 2013	5.43	5.44	5.40	5.41
5288	NYSE	PPT	Thu, May 30, 2013	5.43	5.44	5.41	5.41
5287	NYSE	PPT	Wed, May 29, 2013	5.42	5.44	5.36	5.44
5286	NYSE	PPT	Tue, May 28, 2013	5.47	5.49	5.45	5.45
5285	NYSE	PPT	Fri, May 24, 2013	5.48	5.49	5.46	5.49
5284	NYSE	PPT	Thu, May 23, 2013	5.44	5.49	5.44	5.49
5283	NYSE	PPT	Wed, May 22, 2013	5.48	5.50	5.46	5.46
5282	NYSE	PPT	Tue, May 21, 2013	5.51	5.53	5.51	5.51
5281	NYSE	PPT	Mon, May 20, 2013	5.50	5.54	5.50	5.52
5280	NYSE	PPT	Fri, May 17, 2013	5.52	5.52	5.50	5.50
5279	NYSE	PPT	Thu, May 16, 2013	5.50	5.53	5.49	5.53
5278	NYSE	PPT	Wed, May 15, 2013	5.51	5.52	5.50	5.51
5277	NYSE	PPT	Tue, May 14, 2013	5.52	5.53	5.51	5.52
5276	NYSE	PPT	Mon, May 13, 2013	5.53	5.54	5.51	5.53
5275	NYSE	PPT	Fri, May 10, 2013	5.55	5.55	5.54	5.55
5274	NYSE	PPT	Thu, May 9, 2013	5.54	5.56	5.53	5.56
5273	NYSE	PPT	Wed, May 8, 2013	5.56	5.56	5.54	5.55
5272	NYSE	PPT	Tue, May 7, 2013	5.53	5.58	5.52	5.57
5271	NYSE	PPT	Mon, May 6, 2013	5.53	5.55	5.53	5.53
5270	NYSE	PPT	Fri, May 3, 2013	5.52	5.55	5.52	5.55
5269	NYSE	PPT	Thu, May 2, 2013	5.51	5.53	5.51	5.51
5268	NYSE	PPT	Wed, May 1, 2013	5.52	5.53	5.51	5.52
5267	NYSE	PPT	Tue, Apr 30, 2013	5.51	5.53	5.51	5.53
5266	NYSE	PPT	Mon, Apr 29, 2013	5.53	5.53	5.51	5.53
5265	NYSE	PPT	Fri, Apr 26, 2013	5.52	5.53	5.50	5.52
5264	NYSE	PPT	Thu, Apr 25, 2013	5.52	5.54	5.52	5.53
5263	NYSE	PPT	Wed, Apr 24, 2013	5.53	5.54	5.50	5.53
5262	NYSE	PPT	Tue, Apr 23, 2013	5.51	5.55	5.51	5.53
5261	NYSE	PPT	Mon, Apr 22, 2013	5.52	5.52	5.49	5.49
5260	NYSE	PPT	Fri, Apr 19, 2013	5.52	5.54	5.52	5.54
5259	NYSE	PPT	Thu, Apr 18, 2013	5.53	5.54	5.52	5.54
5258	NYSE	PPT	Wed, Apr 17, 2013	5.52	5.54	5.52	5.53
5257	NYSE	PPT	Tue, Apr 16, 2013	5.53	5.55	5.52	5.53
5256	NYSE	PPT	Mon, Apr 15, 2013	5.52	5.54	5.51	5.53
5255	NYSE	PPT	Fri, Apr 12, 2013	5.52	5.55	5.51	5.54
5254	NYSE	PPT	Thu, Apr 11, 2013	5.53	5.54	5.52	5.54
5253	NYSE	PPT	Wed, Apr 10, 2013	5.51	5.56	5.51	5.53
5252	NYSE	PPT	Tue, Apr 9, 2013	5.52	5.56	5.51	5.54
5251	NYSE	PPT	Mon, Apr 8, 2013	5.52	5.55	5.49	5.54
5250	NYSE	PPT	Fri, Apr 5, 2013	5.51	5.54	5.50	5.53
5249	NYSE	PPT	Thu, Apr 4, 2013	5.53	5.54	5.51	5.54
5248	NYSE	PPT	Wed, Apr 3, 2013	5.56	5.56	5.51	5.54
5247	NYSE	PPT	Tue, Apr 2, 2013	5.54	5.56	5.53	5.54
5246	NYSE	PPT	Mon, Apr 1, 2013	5.54	5.56	5.52	5.55
5245	NYSE	PPT	Thu, Mar 28, 2013	5.52	5.54	5.50	5.54
5244	NYSE	PPT	Wed, Mar 27, 2013	5.49	5.54	5.48	5.54
5243	NYSE	PPT	Tue, Mar 26, 2013	5.54	5.55	5.50	5.53
5242	NYSE	PPT	Mon, Mar 25, 2013	5.51	5.53	5.49	5.53
5241	NYSE	PPT	Fri, Mar 22, 2013	5.50	5.52	5.49	5.52
5240	NYSE	PPT	Thu, Mar 21, 2013	5.48	5.55	5.48	5.50
5239	NYSE	PPT	Wed, Mar 20, 2013	5.50	5.51	5.49	5.50
5238	NYSE	PPT	Tue, Mar 19, 2013	5.52	5.54	5.49	5.52
5237	NYSE	PPT	Mon, Mar 18, 2013	5.51	5.55	5.51	5.52
5236	NYSE	PPT	Fri, Mar 15, 2013	5.61	5.61	5.56	5.56
5235	NYSE	PPT	Thu, Mar 14, 2013	5.62	5.63	5.59	5.60
5234	NYSE	PPT	Wed, Mar 13, 2013	5.60	5.64	5.60	5.64
5233	NYSE	PPT	Tue, Mar 12, 2013	5.62	5.66	5.59	5.59
5232	NYSE	PPT	Mon, Mar 11, 2013	5.59	5.63	5.58	5.63
5231	NYSE	PPT	Fri, Mar 8, 2013	5.56	5.59	5.56	5.58
5230	NYSE	PPT	Thu, Mar 7, 2013	5.54	5.58	5.53	5.56
5229	NYSE	PPT	Wed, Mar 6, 2013	5.53	5.57	5.52	5.57
5228	NYSE	PPT	Tue, Mar 5, 2013	5.52	5.56	5.52	5.53
5227	NYSE	PPT	Mon, Mar 4, 2013	5.51	5.54	5.51	5.54
5226	NYSE	PPT	Fri, Mar 1, 2013	5.52	5.55	5.52	5.52
5225	NYSE	PPT	Thu, Feb 28, 2013	5.52	5.55	5.52	5.54
5224	NYSE	PPT	Wed, Feb 27, 2013	5.53	5.54	5.50	5.54
5223	NYSE	PPT	Tue, Feb 26, 2013	5.52	5.53	5.50	5.51
5222	NYSE	PPT	Mon, Feb 25, 2013	5.51	5.54	5.50	5.52
5221	NYSE	PPT	Fri, Feb 22, 2013	5.53	5.54	5.51	5.51
5220	NYSE	PPT	Thu, Feb 21, 2013	5.54	5.55	5.52	5.55
5219	NYSE	PPT	Wed, Feb 20, 2013	5.53	5.56	5.50	5.54
5218	NYSE	PPT	Tue, Feb 19, 2013	5.52	5.58	5.52	5.57
5217	NYSE	PPT	Fri, Feb 15, 2013	5.54	5.57	5.54	5.55
5216	NYSE	PPT	Thu, Feb 14, 2013	5.52	5.58	5.52	5.56
5215	NYSE	PPT	Wed, Feb 13, 2013	5.54	5.56	5.54	5.55
5214	NYSE	PPT	Tue, Feb 12, 2013	5.55	5.57	5.55	5.55
5213	NYSE	PPT	Mon, Feb 11, 2013	5.56	5.58	5.56	5.56
5212	NYSE	PPT	Fri, Feb 8, 2013	5.59	5.59	5.57	5.59
5211	NYSE	PPT	Thu, Feb 7, 2013	5.57	5.59	5.55	5.59
5210	NYSE	PPT	Wed, Feb 6, 2013	5.53	5.59	5.53	5.58
5209	NYSE	PPT	Tue, Feb 5, 2013	5.53	5.56	5.52	5.55
5208	NYSE	PPT	Mon, Feb 4, 2013	5.54	5.57	5.51	5.56
5207	NYSE	PPT	Fri, Feb 1, 2013	5.56	5.57	5.55	5.55
5206	NYSE	PPT	Thu, Jan 31, 2013	5.55	5.57	5.53	5.55
5205	NYSE	PPT	Wed, Jan 30, 2013	5.52	5.56	5.52	5.56
5204	NYSE	PPT	Tue, Jan 29, 2013	5.51	5.56	5.51	5.53
5203	NYSE	PPT	Mon, Jan 28, 2013	5.54	5.54	5.51	5.52
5202	NYSE	PPT	Fri, Jan 25, 2013	5.55	5.55	5.52	5.55
5201	NYSE	PPT	Thu, Jan 24, 2013	5.53	5.55	5.51	5.55
5200	NYSE	PPT	Wed, Jan 23, 2013	5.50	5.54	5.48	5.52
5199	NYSE	PPT	Tue, Jan 22, 2013	5.55	5.55	5.47	5.52
5198	NYSE	PPT	Fri, Jan 18, 2013	5.54	5.57	5.54	5.57
5197	NYSE	PPT	Thu, Jan 17, 2013	5.52	5.56	5.51	5.56
5196	NYSE	PPT	Wed, Jan 16, 2013	5.48	5.52	5.47	5.50
5195	NYSE	PPT	Tue, Jan 15, 2013	5.48	5.51	5.47	5.49
5194	NYSE	PPT	Mon, Jan 14, 2013	5.49	5.52	5.49	5.51
5193	NYSE	PPT	Fri, Jan 11, 2013	5.48	5.53	5.48	5.51
5192	NYSE	PPT	Thu, Jan 10, 2013	5.47	5.53	5.46	5.51
5191	NYSE	PPT	Wed, Jan 9, 2013	5.50	5.53	5.49	5.49
5190	NYSE	PPT	Tue, Jan 8, 2013	5.53	5.54	5.50	5.52
5189	NYSE	PPT	Mon, Jan 7, 2013	5.43	5.55	5.43	5.55
5188	NYSE	PPT	Fri, Jan 4, 2013	5.47	5.49	5.41	5.46
5187	NYSE	PPT	Thu, Jan 3, 2013	5.44	5.49	5.44	5.45
5186	NYSE	PPT	Wed, Jan 2, 2013	5.45	5.50	5.43	5.49
5185	NYSE	PPT	Mon, Dec 31, 2012	5.34	5.46	5.34	5.46
5184	NYSE	PPT	Fri, Dec 28, 2012	5.33	5.39	5.32	5.38
5183	NYSE	PPT	Thu, Dec 27, 2012	5.35	5.36	5.34	5.35
5182	NYSE	PPT	Wed, Dec 26, 2012	5.34	5.37	5.34	5.35
5181	NYSE	PPT	Mon, Dec 24, 2012	5.33	5.37	5.32	5.32
5180	NYSE	PPT	Fri, Dec 21, 2012	5.28	5.35	5.27	5.33
5179	NYSE	PPT	Thu, Dec 20, 2012	5.36	5.37	5.32	5.35
5178	NYSE	PPT	Wed, Dec 19, 2012	5.35	5.39	5.35	5.39
5177	NYSE	PPT	Tue, Dec 18, 2012	5.35	5.37	5.35	5.37
5176	NYSE	PPT	Mon, Dec 17, 2012	5.38	5.39	5.34	5.35
5175	NYSE	PPT	Fri, Dec 14, 2012	5.39	5.41	5.37	5.41
5174	NYSE	PPT	Thu, Dec 13, 2012	5.39	5.42	5.38	5.41
5173	NYSE	PPT	Wed, Dec 12, 2012	5.38	5.41	5.38	5.39
5172	NYSE	PPT	Tue, Dec 11, 2012	5.41	5.42	5.38	5.40
5171	NYSE	PPT	Mon, Dec 10, 2012	5.36	5.39	5.36	5.37
5170	NYSE	PPT	Fri, Dec 7, 2012	5.37	5.40	5.35	5.37
5169	NYSE	PPT	Thu, Dec 6, 2012	5.40	5.42	5.36	5.37
5168	NYSE	PPT	Wed, Dec 5, 2012	5.40	5.44	5.38	5.43
5167	NYSE	PPT	Tue, Dec 4, 2012	5.38	5.45	5.36	5.45
5166	NYSE	PPT	Mon, Dec 3, 2012	5.42	5.43	5.38	5.40
5165	NYSE	PPT	Fri, Nov 30, 2012	5.41	5.43	5.36	5.42
5164	NYSE	PPT	Thu, Nov 29, 2012	5.46	5.46	5.41	5.44
5163	NYSE	PPT	Wed, Nov 28, 2012	5.44	5.49	5.43	5.46
5162	NYSE	PPT	Tue, Nov 27, 2012	5.44	5.49	5.44	5.49
5161	NYSE	PPT	Mon, Nov 26, 2012	5.50	5.50	5.43	5.46
5160	NYSE	PPT	Fri, Nov 23, 2012	5.49	5.50	5.45	5.50
5159	NYSE	PPT	Wed, Nov 21, 2012	5.41	5.47	5.40	5.47
5158	NYSE	PPT	Tue, Nov 20, 2012	5.39	5.44	5.38	5.40
5157	NYSE	PPT	Mon, Nov 19, 2012	5.38	5.45	5.36	5.44
5156	NYSE	PPT	Fri, Nov 16, 2012	5.31	5.38	5.29	5.36
5155	NYSE	PPT	Thu, Nov 15, 2012	5.34	5.35	5.26	5.33
5154	NYSE	PPT	Wed, Nov 14, 2012	5.47	5.47	5.32	5.34
5153	NYSE	PPT	Tue, Nov 13, 2012	5.55	5.55	5.48	5.51
5152	NYSE	PPT	Mon, Nov 12, 2012	5.52	5.57	5.51	5.53
5151	NYSE	PPT	Fri, Nov 9, 2012	5.53	5.56	5.53	5.53
5150	NYSE	PPT	Thu, Nov 8, 2012	5.57	5.58	5.55	5.57
5149	NYSE	PPT	Wed, Nov 7, 2012	5.58	5.60	5.55	5.56
5148	NYSE	PPT	Tue, Nov 6, 2012	5.57	5.64	5.57	5.59
5147	NYSE	PPT	Mon, Nov 5, 2012	5.57	5.62	5.56	5.57
5146	NYSE	PPT	Fri, Nov 2, 2012	5.62	5.65	5.55	5.56
5145	NYSE	PPT	Thu, Nov 1, 2012	5.56	5.66	5.56	5.63
5144	NYSE	PPT	Wed, Oct 31, 2012	5.67	5.69	5.57	5.58
5143	NYSE	PPT	Fri, Oct 26, 2012	5.67	5.71	5.64	5.67
5142	NYSE	PPT	Thu, Oct 25, 2012	5.75	5.76	5.69	5.69
5141	NYSE	PPT	Wed, Oct 24, 2012	5.71	5.77	5.71	5.73
5140	NYSE	PPT	Tue, Oct 23, 2012	5.66	5.74	5.66	5.73
5139	NYSE	PPT	Mon, Oct 22, 2012	5.70	5.74	5.64	5.71
5138	NYSE	PPT	Fri, Oct 19, 2012	5.76	5.79	5.74	5.75
5137	NYSE	PPT	Thu, Oct 18, 2012	5.76	5.78	5.69	5.77
5136	NYSE	PPT	Wed, Oct 17, 2012	5.70	5.74	5.69	5.74
5135	NYSE	PPT	Tue, Oct 16, 2012	5.74	5.76	5.68	5.70
5134	NYSE	PPT	Mon, Oct 15, 2012	5.76	5.80	5.72	5.75
5133	NYSE	PPT	Fri, Oct 12, 2012	5.75	5.77	5.74	5.74
5132	NYSE	PPT	Thu, Oct 11, 2012	5.71	5.76	5.70	5.74
5131	NYSE	PPT	Wed, Oct 10, 2012	5.79	5.83	5.71	5.72
5130	NYSE	PPT	Tue, Oct 9, 2012	5.82	5.83	5.75	5.78
5129	NYSE	PPT	Mon, Oct 8, 2012	5.89	5.89	5.81	5.81
5128	NYSE	PPT	Fri, Oct 5, 2012	5.82	5.90	5.79	5.90
5127	NYSE	PPT	Thu, Oct 4, 2012	5.77	5.82	5.77	5.80
5126	NYSE	PPT	Wed, Oct 3, 2012	5.77	5.79	5.76	5.78
5125	NYSE	PPT	Tue, Oct 2, 2012	5.78	5.80	5.76	5.79
5124	NYSE	PPT	Mon, Oct 1, 2012	5.74	5.77	5.74	5.77
5123	NYSE	PPT	Fri, Sep 28, 2012	5.74	5.78	5.72	5.73
5122	NYSE	PPT	Thu, Sep 27, 2012	5.75	5.75	5.71	5.72
5121	NYSE	PPT	Wed, Sep 26, 2012	5.76	5.77	5.71	5.75
5120	NYSE	PPT	Tue, Sep 25, 2012	5.75	5.76	5.72	5.76
5119	NYSE	PPT	Mon, Sep 24, 2012	5.73	5.74	5.71	5.74
5118	NYSE	PPT	Fri, Sep 21, 2012	5.75	5.75	5.69	5.72
5117	NYSE	PPT	Thu, Sep 20, 2012	5.74	5.76	5.73	5.75
5116	NYSE	PPT	Wed, Sep 19, 2012	5.74	5.77	5.74	5.75
5115	NYSE	PPT	Tue, Sep 18, 2012	5.69	5.75	5.69	5.73
5114	NYSE	PPT	Mon, Sep 17, 2012	5.69	5.70	5.66	5.69
5113	NYSE	PPT	Fri, Sep 14, 2012	5.67	5.71	5.67	5.69
5112	NYSE	PPT	Thu, Sep 13, 2012	5.73	5.74	5.68	5.68
5111	NYSE	PPT	Wed, Sep 12, 2012	5.70	5.75	5.69	5.72
5110	NYSE	PPT	Tue, Sep 11, 2012	5.68	5.70	5.65	5.69
5109	NYSE	PPT	Mon, Sep 10, 2012	5.64	5.70	5.64	5.68
5108	NYSE	PPT	Fri, Sep 7, 2012	5.65	5.68	5.63	5.66
5107	NYSE	PPT	Thu, Sep 6, 2012	5.69	5.71	5.61	5.69
5106	NYSE	PPT	Wed, Sep 5, 2012	5.70	5.72	5.69	5.69
5105	NYSE	PPT	Tue, Sep 4, 2012	5.68	5.74	5.68	5.70
5104	NYSE	PPT	Fri, Aug 31, 2012	5.66	5.71	5.66	5.71
5103	NYSE	PPT	Thu, Aug 30, 2012	5.63	5.71	5.63	5.66
5102	NYSE	PPT	Wed, Aug 29, 2012	5.62	5.66	5.62	5.66
5101	NYSE	PPT	Tue, Aug 28, 2012	5.65	5.68	5.60	5.61
5100	NYSE	PPT	Mon, Aug 27, 2012	5.70	5.72	5.64	5.67
5099	NYSE	PPT	Fri, Aug 24, 2012	5.70	5.72	5.68	5.69
5098	NYSE	PPT	Thu, Aug 23, 2012	5.71	5.71	5.68	5.71
5097	NYSE	PPT	Wed, Aug 22, 2012	5.68	5.72	5.66	5.67
5096	NYSE	PPT	Tue, Aug 21, 2012	5.74	5.74	5.67	5.73
5095	NYSE	PPT	Mon, Aug 20, 2012	5.73	5.73	5.70	5.73
5094	NYSE	PPT	Fri, Aug 17, 2012	5.67	5.69	5.65	5.69
5093	NYSE	PPT	Thu, Aug 16, 2012	5.64	5.66	5.64	5.64
5092	NYSE	PPT	Wed, Aug 15, 2012	5.64	5.67	5.62	5.64
5091	NYSE	PPT	Tue, Aug 14, 2012	5.64	5.64	5.61	5.61
5090	NYSE	PPT	Mon, Aug 13, 2012	5.60	5.65	5.59	5.65
5089	NYSE	PPT	Fri, Aug 10, 2012	5.62	5.62	5.60	5.62
5088	NYSE	PPT	Thu, Aug 9, 2012	5.61	5.63	5.59	5.62
5087	NYSE	PPT	Wed, Aug 8, 2012	5.58	5.62	5.56	5.60
5086	NYSE	PPT	Tue, Aug 7, 2012	5.60	5.62	5.58	5.58
5085	NYSE	PPT	Mon, Aug 6, 2012	5.64	5.65	5.57	5.60
5084	NYSE	PPT	Fri, Aug 3, 2012	5.66	5.66	5.63	5.63
5083	NYSE	PPT	Thu, Aug 2, 2012	5.62	5.66	5.62	5.65
5082	NYSE	PPT	Wed, Aug 1, 2012	5.64	5.66	5.61	5.66
5081	NYSE	PPT	Tue, Jul 31, 2012	5.61	5.64	5.60	5.63
5080	NYSE	PPT	Mon, Jul 30, 2012	5.61	5.62	5.60	5.61
5079	NYSE	PPT	Fri, Jul 27, 2012	5.59	5.61	5.58	5.59
5078	NYSE	PPT	Thu, Jul 26, 2012	5.60	5.61	5.57	5.57
5077	NYSE	PPT	Wed, Jul 25, 2012	5.56	5.60	5.55	5.60
5076	NYSE	PPT	Tue, Jul 24, 2012	5.57	5.59	5.54	5.56
5075	NYSE	PPT	Mon, Jul 23, 2012	5.54	5.57	5.45	5.55
5074	NYSE	PPT	Fri, Jul 20, 2012	5.57	5.57	5.52	5.53
5073	NYSE	PPT	Thu, Jul 19, 2012	5.57	5.60	5.56	5.58
5072	NYSE	PPT	Wed, Jul 18, 2012	5.55	5.57	5.53	5.57
5071	NYSE	PPT	Tue, Jul 17, 2012	5.54	5.55	5.52	5.54
5070	NYSE	PPT	Mon, Jul 16, 2012	5.52	5.53	5.49	5.53
5069	NYSE	PPT	Fri, Jul 13, 2012	5.47	5.51	5.47	5.51
5068	NYSE	PPT	Thu, Jul 12, 2012	5.44	5.49	5.44	5.47
5067	NYSE	PPT	Wed, Jul 11, 2012	5.43	5.45	5.41	5.45
5066	NYSE	PPT	Tue, Jul 10, 2012	5.47	5.48	5.42	5.44
5065	NYSE	PPT	Mon, Jul 9, 2012	5.46	5.49	5.45	5.49
5064	NYSE	PPT	Fri, Jul 6, 2012	5.41	5.48	5.41	5.48
5063	NYSE	PPT	Thu, Jul 5, 2012	5.42	5.46	5.41	5.44
5062	NYSE	PPT	Tue, Jul 3, 2012	5.39	5.42	5.37	5.42
5061	NYSE	PPT	Mon, Jul 2, 2012	5.36	5.39	5.34	5.39
5060	NYSE	PPT	Fri, Jun 29, 2012	5.45	5.46	5.35	5.35
5059	NYSE	PPT	Thu, Jun 28, 2012	5.44	5.44	5.39	5.43
5058	NYSE	PPT	Wed, Jun 27, 2012	5.36	5.44	5.36	5.44
5057	NYSE	PPT	Tue, Jun 26, 2012	5.36	5.37	5.35	5.35
5056	NYSE	PPT	Mon, Jun 25, 2012	5.35	5.37	5.34	5.36
5055	NYSE	PPT	Fri, Jun 22, 2012	5.38	5.39	5.36	5.36
5054	NYSE	PPT	Thu, Jun 21, 2012	5.40	5.40	5.37	5.37
5053	NYSE	PPT	Wed, Jun 20, 2012	5.36	5.41	5.33	5.40
5052	NYSE	PPT	Tue, Jun 19, 2012	5.37	5.38	5.36	5.38
5051	NYSE	PPT	Mon, Jun 18, 2012	5.34	5.35	5.32	5.35
5050	NYSE	PPT	Fri, Jun 15, 2012	5.36	5.37	5.33	5.33
5049	NYSE	PPT	Thu, Jun 14, 2012	5.38	5.39	5.35	5.35
5048	NYSE	PPT	Wed, Jun 13, 2012	5.38	5.41	5.35	5.37
5047	NYSE	PPT	Tue, Jun 12, 2012	5.38	5.41	5.37	5.38
5046	NYSE	PPT	Mon, Jun 11, 2012	5.37	5.39	5.36	5.38
5045	NYSE	PPT	Fri, Jun 8, 2012	5.35	5.37	5.28	5.34
5044	NYSE	PPT	Thu, Jun 7, 2012	5.37	5.42	5.37	5.39
5043	NYSE	PPT	Wed, Jun 6, 2012	5.34	5.40	5.32	5.35
5042	NYSE	PPT	Tue, Jun 5, 2012	5.24	5.34	5.24	5.32
5041	NYSE	PPT	Mon, Jun 4, 2012	5.42	5.42	5.27	5.28
5040	NYSE	PPT	Fri, Jun 1, 2012	5.39	5.44	5.39	5.44
5039	NYSE	PPT	Thu, May 31, 2012	5.45	5.45	5.42	5.45
5038	NYSE	PPT	Wed, May 30, 2012	5.43	5.45	5.41	5.45
5037	NYSE	PPT	Tue, May 29, 2012	5.44	5.46	5.41	5.43
5036	NYSE	PPT	Fri, May 25, 2012	5.45	5.45	5.40	5.41
5035	NYSE	PPT	Thu, May 24, 2012	5.36	5.45	5.35	5.45
5034	NYSE	PPT	Wed, May 23, 2012	5.36	5.38	5.32	5.36
5033	NYSE	PPT	Tue, May 22, 2012	5.38	5.38	5.18	5.33
5032	NYSE	PPT	Mon, May 21, 2012	5.39	5.41	5.35	5.37
5031	NYSE	PPT	Fri, May 18, 2012	5.39	5.39	5.34	5.38
5030	NYSE	PPT	Thu, May 17, 2012	5.43	5.44	5.33	5.38
5029	NYSE	PPT	Wed, May 16, 2012	5.43	5.44	5.40	5.40
5028	NYSE	PPT	Tue, May 15, 2012	5.42	5.44	5.41	5.44
5027	NYSE	PPT	Mon, May 14, 2012	5.45	5.46	5.41	5.44
5026	NYSE	PPT	Fri, May 11, 2012	5.46	5.48	5.46	5.48
5025	NYSE	PPT	Thu, May 10, 2012	5.48	5.50	5.47	5.47
5024	NYSE	PPT	Wed, May 9, 2012	5.51	5.52	5.46	5.48
5023	NYSE	PPT	Tue, May 8, 2012	5.54	5.56	5.48	5.51
5022	NYSE	PPT	Mon, May 7, 2012	5.60	5.60	5.53	5.55
5021	NYSE	PPT	Fri, May 4, 2012	5.60	5.62	5.52	5.59
5020	NYSE	PPT	Thu, May 3, 2012	5.60	5.61	5.57	5.57
5019	NYSE	PPT	Wed, May 2, 2012	5.61	5.64	5.59	5.62
5018	NYSE	PPT	Tue, May 1, 2012	5.60	5.63	5.60	5.63
5017	NYSE	PPT	Mon, Apr 30, 2012	5.52	5.62	5.52	5.59
5016	NYSE	PPT	Fri, Apr 27, 2012	5.75	5.75	5.55	5.63
5015	NYSE	PPT	Thu, Apr 26, 2012	5.60	5.68	5.60	5.63
5014	NYSE	PPT	Wed, Apr 25, 2012	5.60	5.64	5.58	5.63
5013	NYSE	PPT	Tue, Apr 24, 2012	5.53	5.58	5.51	5.58
5012	NYSE	PPT	Mon, Apr 23, 2012	5.50	5.54	5.46	5.54
5011	NYSE	PPT	Fri, Apr 20, 2012	5.44	5.56	5.43	5.50
5010	NYSE	PPT	Thu, Apr 19, 2012	5.46	5.47	5.44	5.46
5009	NYSE	PPT	Wed, Apr 18, 2012	5.44	5.47	5.43	5.47
5008	NYSE	PPT	Tue, Apr 17, 2012	5.46	5.47	5.42	5.43
5007	NYSE	PPT	Mon, Apr 16, 2012	5.45	5.47	5.42	5.47
5006	NYSE	PPT	Fri, Apr 13, 2012	5.44	5.44	5.42	5.42
5005	NYSE	PPT	Thu, Apr 12, 2012	5.42	5.47	5.42	5.44
5004	NYSE	PPT	Wed, Apr 11, 2012	5.43	5.45	5.40	5.42
5003	NYSE	PPT	Tue, Apr 10, 2012	5.46	5.47	5.37	5.38
5002	NYSE	PPT	Mon, Apr 9, 2012	5.48	5.48	5.45	5.47
5001	NYSE	PPT	Thu, Apr 5, 2012	5.48	5.49	5.46	5.47
5000	NYSE	PPT	Wed, Apr 4, 2012	5.49	5.49	5.47	5.49
4999	NYSE	PPT	Tue, Apr 3, 2012	5.49	5.50	5.46	5.50
4998	NYSE	PPT	Mon, Apr 2, 2012	5.49	5.50	5.46	5.50
4997	NYSE	PPT	Fri, Mar 30, 2012	5.52	5.52	5.44	5.51
4996	NYSE	PPT	Thu, Mar 29, 2012	5.49	5.49	5.45	5.49
4995	NYSE	PPT	Wed, Mar 28, 2012	5.50	5.50	5.46	5.49
4994	NYSE	PPT	Tue, Mar 27, 2012	5.50	5.50	5.47	5.49
4993	NYSE	PPT	Mon, Mar 26, 2012	5.47	5.50	5.44	5.50
4992	NYSE	PPT	Fri, Mar 23, 2012	5.49	5.49	5.42	5.44
4991	NYSE	PPT	Thu, Mar 22, 2012	5.49	5.49	5.46	5.49
4990	NYSE	PPT	Wed, Mar 21, 2012	5.52	5.52	5.44	5.47
4989	NYSE	PPT	Tue, Mar 20, 2012	5.50	5.52	5.47	5.52
4988	NYSE	PPT	Mon, Mar 19, 2012	5.50	5.50	5.44	5.50
4987	NYSE	PPT	Fri, Mar 16, 2012	5.58	5.58	5.45	5.45
4986	NYSE	PPT	Thu, Mar 15, 2012	5.61	5.61	5.55	5.56
4985	NYSE	PPT	Wed, Mar 14, 2012	5.58	5.61	5.58	5.60
4984	NYSE	PPT	Tue, Mar 13, 2012	5.55	5.59	5.55	5.58
4983	NYSE	PPT	Mon, Mar 12, 2012	5.57	5.60	5.52	5.55
4982	NYSE	PPT	Fri, Mar 9, 2012	5.60	5.62	5.56	5.56
4981	NYSE	PPT	Thu, Mar 8, 2012	5.58	5.61	5.58	5.61
4980	NYSE	PPT	Wed, Mar 7, 2012	5.58	5.61	5.58	5.60
4979	NYSE	PPT	Tue, Mar 6, 2012	5.56	5.60	5.56	5.58
4978	NYSE	PPT	Mon, Mar 5, 2012	5.52	5.60	5.52	5.60
4977	NYSE	PPT	Fri, Mar 2, 2012	5.58	5.61	5.51	5.51
4976	NYSE	PPT	Thu, Mar 1, 2012	5.57	5.59	5.55	5.58
4975	NYSE	PPT	Wed, Feb 29, 2012	5.56	5.57	5.54	5.54
4974	NYSE	PPT	Tue, Feb 28, 2012	5.56	5.57	5.53	5.55
4973	NYSE	PPT	Mon, Feb 27, 2012	5.54	5.58	5.51	5.58
4972	NYSE	PPT	Fri, Feb 24, 2012	5.51	5.54	5.47	5.54
4971	NYSE	PPT	Thu, Feb 23, 2012	5.46	5.50	5.46	5.50
4970	NYSE	PPT	Wed, Feb 22, 2012	5.45	5.48	5.43	5.45
4969	NYSE	PPT	Tue, Feb 21, 2012	5.46	5.47	5.44	5.45
4968	NYSE	PPT	Fri, Feb 17, 2012	5.51	5.51	5.45	5.50
4967	NYSE	PPT	Thu, Feb 16, 2012	5.48	5.48	5.44	5.48
4966	NYSE	PPT	Wed, Feb 15, 2012	5.46	5.48	5.44	5.45
4965	NYSE	PPT	Tue, Feb 14, 2012	5.42	5.46	5.41	5.44
4964	NYSE	PPT	Mon, Feb 13, 2012	5.43	5.46	5.41	5.42
4963	NYSE	PPT	Fri, Feb 10, 2012	5.44	5.45	5.41	5.45
4962	NYSE	PPT	Thu, Feb 9, 2012	5.45	5.45	5.43	5.43
4961	NYSE	PPT	Wed, Feb 8, 2012	5.48	5.50	5.44	5.45
4960	NYSE	PPT	Tue, Feb 7, 2012	5.44	5.50	5.43	5.48
4959	NYSE	PPT	Mon, Feb 6, 2012	5.39	5.44	5.39	5.44
4958	NYSE	PPT	Fri, Feb 3, 2012	5.44	5.46	5.37	5.38
4957	NYSE	PPT	Thu, Feb 2, 2012	5.45	5.48	5.42	5.45
4956	NYSE	PPT	Wed, Feb 1, 2012	5.49	5.50	5.43	5.46
4955	NYSE	PPT	Tue, Jan 31, 2012	5.52	5.54	5.43	5.47
4954	NYSE	PPT	Mon, Jan 30, 2012	5.45	5.52	5.44	5.52
4953	NYSE	PPT	Fri, Jan 27, 2012	5.44	5.45	5.41	5.45
4952	NYSE	PPT	Thu, Jan 26, 2012	5.40	5.43	5.37	5.41
4951	NYSE	PPT	Wed, Jan 25, 2012	5.38	5.40	5.34	5.40
4950	NYSE	PPT	Tue, Jan 24, 2012	5.33	5.39	5.29	5.39
4949	NYSE	PPT	Mon, Jan 23, 2012	5.25	5.33	5.23	5.32
4948	NYSE	PPT	Fri, Jan 20, 2012	5.23	5.25	5.20	5.22
4947	NYSE	PPT	Thu, Jan 19, 2012	5.25	5.26	5.22	5.23
4946	NYSE	PPT	Wed, Jan 18, 2012	5.21	5.23	5.20	5.23
4945	NYSE	PPT	Tue, Jan 17, 2012	5.22	5.24	5.22	5.22
4944	NYSE	PPT	Fri, Jan 13, 2012	5.24	5.24	5.20	5.24
4943	NYSE	PPT	Thu, Jan 12, 2012	5.24	5.26	5.22	5.23
4942	NYSE	PPT	Wed, Jan 11, 2012	5.20	5.24	5.20	5.23
4941	NYSE	PPT	Tue, Jan 10, 2012	5.24	5.24	5.20	5.22
4940	NYSE	PPT	Mon, Jan 9, 2012	5.24	5.26	5.22	5.22
4939	NYSE	PPT	Fri, Jan 6, 2012	5.23	5.28	5.23	5.26
4938	NYSE	PPT	Thu, Jan 5, 2012	5.19	5.24	5.19	5.24
4937	NYSE	PPT	Wed, Jan 4, 2012	5.18	5.22	5.17	5.19
4936	NYSE	PPT	Tue, Jan 3, 2012	5.19	5.20	5.14	5.20
4935	NYSE	PPT	Fri, Dec 30, 2011	5.14	5.19	5.12	5.19
4934	NYSE	PPT	Thu, Dec 29, 2011	5.15	5.19	5.14	5.14
4933	NYSE	PPT	Wed, Dec 28, 2011	5.18	5.20	5.15	5.20
4932	NYSE	PPT	Tue, Dec 27, 2011	5.19	5.22	5.10	5.17
4931	NYSE	PPT	Fri, Dec 23, 2011	5.24	5.24	5.15	5.22
4930	NYSE	PPT	Thu, Dec 22, 2011	5.14	5.24	5.14	5.22
4929	NYSE	PPT	Wed, Dec 21, 2011	5.10	5.19	5.10	5.15
4928	NYSE	PPT	Tue, Dec 20, 2011	5.15	5.17	5.14	5.15
4927	NYSE	PPT	Mon, Dec 19, 2011	5.15	5.19	5.07	5.14
4926	NYSE	PPT	Fri, Dec 16, 2011	5.14	5.19	5.14	5.16
4925	NYSE	PPT	Thu, Dec 15, 2011	5.19	5.19	5.12	5.17
4924	NYSE	PPT	Wed, Dec 14, 2011	5.15	5.17	5.11	5.12
4923	NYSE	PPT	Tue, Dec 13, 2011	5.15	5.19	5.12	5.13
4922	NYSE	PPT	Mon, Dec 12, 2011	5.12	5.16	5.09	5.16
4921	NYSE	PPT	Fri, Dec 9, 2011	5.11	5.14	5.10	5.10
4920	NYSE	PPT	Thu, Dec 8, 2011	5.10	5.12	5.06	5.10
4919	NYSE	PPT	Wed, Dec 7, 2011	5.08	5.12	5.08	5.12
4918	NYSE	PPT	Tue, Dec 6, 2011	5.06	5.13	5.06	5.08
4917	NYSE	PPT	Mon, Dec 5, 2011	5.09	5.12	5.07	5.09
4916	NYSE	PPT	Fri, Dec 2, 2011	5.10	5.11	5.03	5.11
4915	NYSE	PPT	Thu, Dec 1, 2011	5.15	5.15	5.04	5.05
4914	NYSE	PPT	Wed, Nov 30, 2011	5.15	5.15	5.07	5.15
4913	NYSE	PPT	Tue, Nov 29, 2011	5.02	5.09	5.02	5.07
4912	NYSE	PPT	Mon, Nov 28, 2011	5.10	5.11	5.00	5.02
4911	NYSE	PPT	Fri, Nov 25, 2011	5.05	5.09	5.03	5.08
4910	NYSE	PPT	Wed, Nov 23, 2011	5.08	5.10	5.02	5.03
4909	NYSE	PPT	Tue, Nov 22, 2011	5.12	5.12	5.01	5.06
4908	NYSE	PPT	Mon, Nov 21, 2011	5.15	5.15	5.06	5.09
4907	NYSE	PPT	Fri, Nov 18, 2011	5.18	5.20	5.12	5.19
4906	NYSE	PPT	Thu, Nov 17, 2011	5.15	5.20	5.14	5.20
4905	NYSE	PPT	Wed, Nov 16, 2011	5.11	5.20	5.11	5.17
4904	NYSE	PPT	Tue, Nov 15, 2011	5.16	5.24	5.10	5.17
4903	NYSE	PPT	Mon, Nov 14, 2011	5.03	5.16	5.03	5.16
4902	NYSE	PPT	Fri, Nov 11, 2011	5.55	5.55	5.11	5.12
4901	NYSE	PPT	Thu, Nov 10, 2011	5.58	5.58	5.48	5.50
4900	NYSE	PPT	Wed, Nov 9, 2011	5.61	5.61	5.51	5.54
4899	NYSE	PPT	Tue, Nov 8, 2011	5.65	5.66	5.56	5.60
4898	NYSE	PPT	Mon, Nov 7, 2011	5.69	5.69	5.63	5.64
4897	NYSE	PPT	Fri, Nov 4, 2011	5.77	5.77	5.68	5.70
4896	NYSE	PPT	Thu, Nov 3, 2011	5.73	5.78	5.72	5.78
4895	NYSE	PPT	Wed, Nov 2, 2011	5.73	5.75	5.68	5.71
4894	NYSE	PPT	Tue, Nov 1, 2011	5.65	5.76	5.61	5.74
4893	NYSE	PPT	Mon, Oct 31, 2011	5.65	5.78	5.65	5.73
4892	NYSE	PPT	Fri, Oct 28, 2011	5.69	5.71	5.66	5.71
4891	NYSE	PPT	Thu, Oct 27, 2011	5.70	5.71	5.64	5.70
4890	NYSE	PPT	Wed, Oct 26, 2011	5.58	5.61	5.57	5.59
4889	NYSE	PPT	Tue, Oct 25, 2011	5.66	5.66	5.55	5.59
4888	NYSE	PPT	Mon, Oct 24, 2011	5.62	5.67	5.60	5.66
4887	NYSE	PPT	Fri, Oct 21, 2011	5.55	5.62	5.55	5.62
4886	NYSE	PPT	Thu, Oct 20, 2011	5.53	5.57	5.52	5.52
4885	NYSE	PPT	Wed, Oct 19, 2011	5.63	5.63	5.58	5.62
4884	NYSE	PPT	Tue, Oct 18, 2011	5.59	5.61	5.54	5.60
4883	NYSE	PPT	Mon, Oct 17, 2011	5.57	5.62	5.53	5.60
4882	NYSE	PPT	Fri, Oct 14, 2011	5.70	5.72	5.60	5.60
4881	NYSE	PPT	Thu, Oct 13, 2011	5.61	5.65	5.58	5.59
4880	NYSE	PPT	Wed, Oct 12, 2011	5.65	5.66	5.59	5.66
4879	NYSE	PPT	Tue, Oct 11, 2011	5.50	5.60	5.47	5.58
4878	NYSE	PPT	Mon, Oct 10, 2011	5.40	5.54	5.39	5.54
4877	NYSE	PPT	Fri, Oct 7, 2011	5.38	5.39	5.29	5.39
4876	NYSE	PPT	Thu, Oct 6, 2011	5.23	5.36	5.23	5.36
4875	NYSE	PPT	Wed, Oct 5, 2011	5.14	5.29	5.14	5.27
4874	NYSE	PPT	Tue, Oct 4, 2011	5.14	5.16	5.06	5.12
4873	NYSE	PPT	Mon, Oct 3, 2011	5.37	5.43	5.25	5.26
4872	NYSE	PPT	Fri, Sep 30, 2011	5.45	5.48	5.35	5.35
4871	NYSE	PPT	Thu, Sep 29, 2011	5.59	5.60	5.46	5.52
4870	NYSE	PPT	Wed, Sep 28, 2011	5.60	5.62	5.53	5.56
4869	NYSE	PPT	Tue, Sep 27, 2011	5.58	5.61	5.57	5.58
4868	NYSE	PPT	Mon, Sep 26, 2011	5.56	5.60	5.45	5.50
4867	NYSE	PPT	Fri, Sep 23, 2011	5.71	5.72	5.56	5.57
4866	NYSE	PPT	Thu, Sep 22, 2011	5.75	5.78	5.70	5.78
4865	NYSE	PPT	Wed, Sep 21, 2011	5.83	5.83	5.78	5.81
4864	NYSE	PPT	Tue, Sep 20, 2011	5.82	5.86	5.79	5.86
4863	NYSE	PPT	Mon, Sep 19, 2011	5.78	5.82	5.77	5.81
4862	NYSE	PPT	Fri, Sep 16, 2011	5.84	5.84	5.80	5.80
4861	NYSE	PPT	Thu, Sep 15, 2011	5.83	5.83	5.78	5.80
4860	NYSE	PPT	Wed, Sep 14, 2011	5.85	5.87	5.82	5.82
4859	NYSE	PPT	Tue, Sep 13, 2011	5.81	5.87	5.80	5.83
4858	NYSE	PPT	Mon, Sep 12, 2011	5.84	5.90	5.77	5.79
4857	NYSE	PPT	Fri, Sep 9, 2011	5.95	5.95	5.85	5.88
4856	NYSE	PPT	Thu, Sep 8, 2011	5.99	6.04	5.89	5.93
4855	NYSE	PPT	Wed, Sep 7, 2011	6.00	6.06	5.86	6.06
4854	NYSE	PPT	Tue, Sep 6, 2011	5.70	5.95	5.70	5.91
4853	NYSE	PPT	Fri, Sep 2, 2011	5.94	6.04	5.82	5.85
4852	NYSE	PPT	Thu, Sep 1, 2011	5.90	6.04	5.85	6.01
4851	NYSE	PPT	Wed, Aug 31, 2011	5.86	5.90	5.81	5.84
4850	NYSE	PPT	Tue, Aug 30, 2011	5.86	5.86	5.76	5.81
4849	NYSE	PPT	Mon, Aug 29, 2011	5.81	5.85	5.72	5.85
4848	NYSE	PPT	Fri, Aug 26, 2011	5.71	5.75	5.68	5.73
4847	NYSE	PPT	Thu, Aug 25, 2011	5.72	5.74	5.68	5.70
4846	NYSE	PPT	Wed, Aug 24, 2011	5.78	5.79	5.65	5.75
4845	NYSE	PPT	Tue, Aug 23, 2011	5.66	5.76	5.64	5.75
4844	NYSE	PPT	Mon, Aug 22, 2011	5.68	5.68	5.57	5.63
4843	NYSE	PPT	Fri, Aug 19, 2011	5.60	5.63	5.56	5.58
4842	NYSE	PPT	Thu, Aug 18, 2011	5.58	5.70	5.55	5.62
4841	NYSE	PPT	Wed, Aug 17, 2011	5.81	5.82	5.65	5.74
4840	NYSE	PPT	Tue, Aug 16, 2011	5.87	5.89	5.74	5.78
4839	NYSE	PPT	Mon, Aug 15, 2011	5.97	5.97	5.83	5.87
4838	NYSE	PPT	Fri, Aug 12, 2011	5.78	5.91	5.75	5.91
4837	NYSE	PPT	Thu, Aug 11, 2011	5.72	5.86	5.67	5.77
4836	NYSE	PPT	Wed, Aug 10, 2011	5.87	5.95	5.65	5.71
4835	NYSE	PPT	Tue, Aug 9, 2011	5.41	5.85	5.31	5.84
4834	NYSE	PPT	Mon, Aug 8, 2011	5.52	5.69	5.45	5.51
4833	NYSE	PPT	Fri, Aug 5, 2011	6.01	6.05	5.43	5.90
4832	NYSE	PPT	Thu, Aug 4, 2011	6.18	6.23	6.01	6.05
4831	NYSE	PPT	Wed, Aug 3, 2011	6.29	6.29	6.18	6.26
4830	NYSE	PPT	Tue, Aug 2, 2011	6.24	6.31	6.23	6.26
4829	NYSE	PPT	Mon, Aug 1, 2011	6.24	6.28	6.17	6.27
4828	NYSE	PPT	Fri, Jul 29, 2011	6.09	6.11	6.05	6.09
4827	NYSE	PPT	Thu, Jul 28, 2011	6.09	6.16	6.05	6.16
4826	NYSE	PPT	Wed, Jul 27, 2011	6.21	6.22	6.02	6.09
4825	NYSE	PPT	Tue, Jul 26, 2011	6.31	6.33	6.14	6.23
4824	NYSE	PPT	Mon, Jul 25, 2011	6.38	6.39	6.30	6.31
4823	NYSE	PPT	Fri, Jul 22, 2011	6.43	6.43	6.37	6.40
4822	NYSE	PPT	Thu, Jul 21, 2011	6.38	6.43	6.37	6.43
4821	NYSE	PPT	Wed, Jul 20, 2011	6.42	6.42	6.35	6.36
4820	NYSE	PPT	Tue, Jul 19, 2011	6.44	6.45	6.40	6.43
4819	NYSE	PPT	Mon, Jul 18, 2011	6.40	6.44	6.37	6.42
4818	NYSE	PPT	Fri, Jul 15, 2011	6.46	6.52	6.39	6.39
4817	NYSE	PPT	Thu, Jul 14, 2011	6.53	6.54	6.47	6.48
4816	NYSE	PPT	Wed, Jul 13, 2011	6.54	6.56	6.54	6.54
4815	NYSE	PPT	Tue, Jul 12, 2011	6.57	6.58	6.53	6.56
4814	NYSE	PPT	Mon, Jul 11, 2011	6.54	6.62	6.54	6.60
4813	NYSE	PPT	Fri, Jul 8, 2011	6.62	6.63	6.52	6.62
4812	NYSE	PPT	Thu, Jul 7, 2011	6.59	6.64	6.56	6.64
4811	NYSE	PPT	Wed, Jul 6, 2011	6.58	6.58	6.55	6.58
4810	NYSE	PPT	Tue, Jul 5, 2011	6.54	6.59	6.51	6.58
4809	NYSE	PPT	Fri, Jul 1, 2011	6.57	6.58	6.45	6.54
4808	NYSE	PPT	Thu, Jun 30, 2011	6.55	6.55	6.49	6.55
4807	NYSE	PPT	Wed, Jun 29, 2011	6.56	6.56	6.43	6.51
4806	NYSE	PPT	Tue, Jun 28, 2011	6.47	6.53	6.46	6.52
4805	NYSE	PPT	Mon, Jun 27, 2011	6.41	6.48	6.40	6.48
4804	NYSE	PPT	Fri, Jun 24, 2011	6.38	6.41	6.36	6.41
4803	NYSE	PPT	Thu, Jun 23, 2011	6.37	6.39	6.34	6.36
4802	NYSE	PPT	Wed, Jun 22, 2011	6.35	6.41	6.35	6.41
4801	NYSE	PPT	Tue, Jun 21, 2011	6.36	6.43	6.36	6.38
4800	NYSE	PPT	Mon, Jun 20, 2011	6.40	6.44	6.36	6.38
4799	NYSE	PPT	Fri, Jun 17, 2011	6.40	6.40	6.35	6.38
4798	NYSE	PPT	Thu, Jun 16, 2011	6.45	6.45	6.29	6.37
4797	NYSE	PPT	Wed, Jun 15, 2011	6.51	6.51	6.42	6.44
4796	NYSE	PPT	Tue, Jun 14, 2011	6.51	6.55	6.42	6.49
4795	NYSE	PPT	Mon, Jun 13, 2011	6.59	6.63	6.45	6.45
4794	NYSE	PPT	Fri, Jun 10, 2011	6.66	6.66	6.50	6.55
4793	NYSE	PPT	Thu, Jun 9, 2011	6.72	6.74	6.62	6.64
4792	NYSE	PPT	Wed, Jun 8, 2011	6.72	6.72	6.66	6.71
4791	NYSE	PPT	Tue, Jun 7, 2011	6.73	6.73	6.68	6.70
4790	NYSE	PPT	Mon, Jun 6, 2011	6.73	6.74	6.70	6.74
4789	NYSE	PPT	Fri, Jun 3, 2011	6.71	6.75	6.68	6.74
4788	NYSE	PPT	Thu, Jun 2, 2011	6.72	6.73	6.67	6.71
4787	NYSE	PPT	Wed, Jun 1, 2011	6.73	6.74	6.69	6.71
4786	NYSE	PPT	Tue, May 31, 2011	6.72	6.73	6.66	6.71
4785	NYSE	PPT	Fri, May 27, 2011	6.63	6.73	6.63	6.70
4784	NYSE	PPT	Thu, May 26, 2011	6.70	6.72	6.68	6.72
4783	NYSE	PPT	Wed, May 25, 2011	6.62	6.67	6.60	6.67
4782	NYSE	PPT	Tue, May 24, 2011	6.61	6.65	6.55	6.59
4781	NYSE	PPT	Mon, May 23, 2011	6.62	6.65	6.58	6.61
4780	NYSE	PPT	Fri, May 20, 2011	6.70	6.71	6.60	6.63
4779	NYSE	PPT	Thu, May 19, 2011	6.71	6.75	6.64	6.75
4778	NYSE	PPT	Wed, May 18, 2011	6.67	6.73	6.63	6.71
4777	NYSE	PPT	Tue, May 17, 2011	6.66	6.67	6.59	6.65
4776	NYSE	PPT	Mon, May 16, 2011	6.66	6.68	6.64	6.68
4775	NYSE	PPT	Fri, May 13, 2011	6.71	6.71	6.67	6.70
4774	NYSE	PPT	Thu, May 12, 2011	6.62	6.72	6.61	6.72
4773	NYSE	PPT	Wed, May 11, 2011	6.58	6.63	6.58	6.63
4772	NYSE	PPT	Tue, May 10, 2011	6.56	6.59	6.54	6.59
4771	NYSE	PPT	Mon, May 9, 2011	6.58	6.58	6.52	6.56
4770	NYSE	PPT	Fri, May 6, 2011	6.56	6.58	6.56	6.57
4769	NYSE	PPT	Thu, May 5, 2011	6.54	6.57	6.53	6.57
4768	NYSE	PPT	Wed, May 4, 2011	6.53	6.55	6.51	6.55
4767	NYSE	PPT	Tue, May 3, 2011	6.48	6.54	6.50	6.52
4766	NYSE	PPT	Mon, May 2, 2011	6.51	6.53	6.49	6.53
4765	NYSE	PPT	Fri, Apr 29, 2011	6.45	6.49	6.43	6.48
4764	NYSE	PPT	Thu, Apr 28, 2011	6.48	6.49	6.45	6.49
4763	NYSE	PPT	Wed, Apr 27, 2011	6.45	6.48	6.44	6.48
4762	NYSE	PPT	Tue, Apr 26, 2011	6.38	6.43	6.38	6.43
4761	NYSE	PPT	Mon, Apr 25, 2011	6.41	6.41	6.37	6.38
4760	NYSE	PPT	Thu, Apr 21, 2011	6.42	6.44	6.37	6.40
4759	NYSE	PPT	Wed, Apr 20, 2011	6.43	6.43	6.35	6.40
4758	NYSE	PPT	Tue, Apr 19, 2011	6.42	6.46	6.39	6.46
4757	NYSE	PPT	Mon, Apr 18, 2011	6.35	6.40	6.22	6.40
4756	NYSE	PPT	Fri, Apr 15, 2011	6.56	6.56	6.33	6.35
4755	NYSE	PPT	Thu, Apr 14, 2011	6.58	6.58	6.55	6.58
4754	NYSE	PPT	Wed, Apr 13, 2011	6.58	6.60	6.56	6.57
4753	NYSE	PPT	Tue, Apr 12, 2011	6.56	6.59	6.54	6.59
4752	NYSE	PPT	Mon, Apr 11, 2011	6.60	6.60	6.55	6.58
4751	NYSE	PPT	Fri, Apr 8, 2011	6.59	6.59	6.56	6.58
4750	NYSE	PPT	Thu, Apr 7, 2011	6.57	6.58	6.54	6.57
4749	NYSE	PPT	Wed, Apr 6, 2011	6.57	6.57	6.52	6.57
4748	NYSE	PPT	Tue, Apr 5, 2011	6.47	6.55	6.47	6.55
4747	NYSE	PPT	Mon, Apr 4, 2011	6.42	6.49	6.43	6.49
4746	NYSE	PPT	Fri, Apr 1, 2011	6.48	6.48	6.43	6.48
4745	NYSE	PPT	Thu, Mar 31, 2011	6.42	6.48	6.42	6.48
4744	NYSE	PPT	Wed, Mar 30, 2011	6.43	6.43	6.42	6.43
4743	NYSE	PPT	Tue, Mar 29, 2011	6.43	6.43	6.41	6.41
4742	NYSE	PPT	Mon, Mar 28, 2011	6.43	6.43	6.40	6.40
4741	NYSE	PPT	Fri, Mar 25, 2011	6.42	6.44	6.41	6.42
4740	NYSE	PPT	Thu, Mar 24, 2011	6.45	6.45	6.41	6.44
4739	NYSE	PPT	Wed, Mar 23, 2011	6.44	6.44	6.41	6.43
4738	NYSE	PPT	Tue, Mar 22, 2011	6.41	6.43	6.40	6.42
4737	NYSE	PPT	Mon, Mar 21, 2011	6.45	6.51	6.43	6.51
4736	NYSE	PPT	Fri, Mar 18, 2011	6.41	6.44	6.39	6.44
4735	NYSE	PPT	Thu, Mar 17, 2011	6.42	6.44	6.38	6.41
4734	NYSE	PPT	Wed, Mar 16, 2011	6.42	6.46	6.40	6.42
4733	NYSE	PPT	Tue, Mar 15, 2011	6.44	6.48	6.40	6.46
4732	NYSE	PPT	Mon, Mar 14, 2011	6.48	6.49	6.46	6.46
4731	NYSE	PPT	Fri, Mar 11, 2011	6.43	6.52	6.41	6.50
4730	NYSE	PPT	Thu, Mar 10, 2011	6.48	6.48	6.41	6.46
4729	NYSE	PPT	Wed, Mar 9, 2011	6.47	6.50	6.45	6.46
4728	NYSE	PPT	Tue, Mar 8, 2011	6.45	6.50	6.45	6.50
4727	NYSE	PPT	Mon, Mar 7, 2011	6.51	6.51	6.45	6.47
4726	NYSE	PPT	Fri, Mar 4, 2011	6.55	6.55	6.42	6.51
4725	NYSE	PPT	Thu, Mar 3, 2011	6.49	6.52	6.44	6.51
4724	NYSE	PPT	Wed, Mar 2, 2011	6.41	6.48	6.39	6.48
4723	NYSE	PPT	Tue, Mar 1, 2011	6.44	6.46	6.40	6.43
4722	NYSE	PPT	Mon, Feb 28, 2011	6.39	6.44	6.37	6.44
4721	NYSE	PPT	Fri, Feb 25, 2011	6.37	6.43	6.37	6.42
4720	NYSE	PPT	Thu, Feb 24, 2011	6.43	6.45	6.36	6.38
4719	NYSE	PPT	Wed, Feb 23, 2011	6.48	6.49	6.43	6.45
4718	NYSE	PPT	Tue, Feb 22, 2011	6.49	6.53	6.44	6.44
4717	NYSE	PPT	Fri, Feb 18, 2011	6.50	6.57	6.45	6.56
4716	NYSE	PPT	Thu, Feb 17, 2011	6.57	6.58	6.49	6.51
4715	NYSE	PPT	Wed, Feb 16, 2011	6.61	6.64	6.57	6.64
4714	NYSE	PPT	Tue, Feb 15, 2011	6.51	6.61	6.51	6.61
4713	NYSE	PPT	Mon, Feb 14, 2011	6.48	6.51	6.47	6.51
4712	NYSE	PPT	Fri, Feb 11, 2011	6.41	6.45	6.40	6.45
4711	NYSE	PPT	Thu, Feb 10, 2011	6.41	6.45	6.40	6.43
4710	NYSE	PPT	Wed, Feb 9, 2011	6.44	6.44	6.39	6.44
4709	NYSE	PPT	Tue, Feb 8, 2011	6.45	6.45	6.41	6.43
4708	NYSE	PPT	Mon, Feb 7, 2011	6.46	6.46	6.42	6.45
4707	NYSE	PPT	Fri, Feb 4, 2011	6.44	6.45	6.41	6.44
4706	NYSE	PPT	Thu, Feb 3, 2011	6.42	6.45	6.42	6.45
4705	NYSE	PPT	Wed, Feb 2, 2011	6.45	6.46	6.41	6.44
4704	NYSE	PPT	Tue, Feb 1, 2011	6.53	6.53	6.41	6.45
4703	NYSE	PPT	Mon, Jan 31, 2011	6.43	6.46	6.40	6.44
4702	NYSE	PPT	Fri, Jan 28, 2011	6.44	6.48	6.41	6.45
4701	NYSE	PPT	Thu, Jan 27, 2011	6.43	6.45	6.41	6.45
4700	NYSE	PPT	Wed, Jan 26, 2011	6.44	6.45	6.40	6.40
4699	NYSE	PPT	Tue, Jan 25, 2011	6.41	6.45	6.38	6.44
4698	NYSE	PPT	Mon, Jan 24, 2011	6.42	6.42	6.28	6.38
4697	NYSE	PPT	Fri, Jan 21, 2011	6.29	6.32	6.25	6.30
4696	NYSE	PPT	Thu, Jan 20, 2011	6.32	6.32	6.23	6.28
4695	NYSE	PPT	Wed, Jan 19, 2011	6.39	6.42	6.36	6.38
4694	NYSE	PPT	Tue, Jan 18, 2011	6.42	6.43	6.36	6.36
4693	NYSE	PPT	Fri, Jan 14, 2011	6.48	6.48	6.41	6.47
4692	NYSE	PPT	Thu, Jan 13, 2011	6.46	6.48	6.42	6.48
4691	NYSE	PPT	Wed, Jan 12, 2011	6.45	6.46	6.39	6.43
4690	NYSE	PPT	Tue, Jan 11, 2011	6.36	6.42	6.36	6.42
4689	NYSE	PPT	Mon, Jan 10, 2011	6.32	6.36	6.29	6.36
4688	NYSE	PPT	Fri, Jan 7, 2011	6.31	6.33	6.27	6.31
4687	NYSE	PPT	Thu, Jan 6, 2011	6.31	6.33	6.28	6.31
4686	NYSE	PPT	Wed, Jan 5, 2011	6.25	6.29	6.23	6.29
4685	NYSE	PPT	Tue, Jan 4, 2011	6.26	6.30	6.22	6.30
4684	NYSE	PPT	Mon, Jan 3, 2011	6.32	6.32	6.25	6.30
4683	NYSE	PPT	Fri, Dec 31, 2010	6.25	6.28	6.24	6.28
4682	NYSE	PPT	Thu, Dec 30, 2010	6.30	6.31	6.21	6.25
4681	NYSE	PPT	Wed, Dec 29, 2010	6.28	6.30	6.26	6.30
4680	NYSE	PPT	Tue, Dec 28, 2010	6.30	6.32	6.25	6.28
4679	NYSE	PPT	Mon, Dec 27, 2010	6.28	6.31	6.26	6.31
4678	NYSE	PPT	Thu, Dec 23, 2010	6.25	6.31	6.25	6.31
4677	NYSE	PPT	Wed, Dec 22, 2010	6.25	6.30	6.23	6.30
4676	NYSE	PPT	Tue, Dec 21, 2010	6.20	6.24	6.14	6.24
4675	NYSE	PPT	Mon, Dec 20, 2010	6.37	6.40	6.23	6.25
4674	NYSE	PPT	Fri, Dec 17, 2010	6.27	6.34	6.27	6.30
4673	NYSE	PPT	Thu, Dec 16, 2010	6.13	6.28	6.12	6.27
4672	NYSE	PPT	Wed, Dec 15, 2010	6.05	6.18	6.05	6.14
4671	NYSE	PPT	Tue, Dec 14, 2010	5.94	6.12	5.94	6.08
4670	NYSE	PPT	Mon, Dec 13, 2010	6.07	6.07	5.94	5.99
4669	NYSE	PPT	Fri, Dec 10, 2010	6.18	6.19	5.98	6.07
4668	NYSE	PPT	Thu, Dec 9, 2010	6.23	6.31	6.18	6.20
4667	NYSE	PPT	Wed, Dec 8, 2010	6.38	6.39	6.25	6.28
4666	NYSE	PPT	Tue, Dec 7, 2010	6.49	6.49	6.39	6.41
4665	NYSE	PPT	Mon, Dec 6, 2010	6.47	6.49	6.41	6.46
4664	NYSE	PPT	Fri, Dec 3, 2010	6.50	6.52	6.42	6.49
4663	NYSE	PPT	Thu, Dec 2, 2010	6.52	6.59	6.49	6.50
4662	NYSE	PPT	Wed, Dec 1, 2010	6.60	6.60	6.54	6.57
4661	NYSE	PPT	Tue, Nov 30, 2010	6.46	6.58	6.46	6.58
4660	NYSE	PPT	Mon, Nov 29, 2010	6.44	6.50	6.44	6.49
4659	NYSE	PPT	Fri, Nov 26, 2010	6.48	6.51	6.46	6.49
4658	NYSE	PPT	Wed, Nov 24, 2010	6.42	6.50	6.42	6.48
4657	NYSE	PPT	Tue, Nov 23, 2010	6.49	6.53	6.42	6.45
4656	NYSE	PPT	Mon, Nov 22, 2010	6.46	6.53	6.45	6.52
4655	NYSE	PPT	Fri, Nov 19, 2010	6.50	6.50	6.37	6.50
4654	NYSE	PPT	Thu, Nov 18, 2010	6.48	6.55	6.41	6.51
4653	NYSE	PPT	Wed, Nov 17, 2010	6.30	6.62	6.30	6.48
4652	NYSE	PPT	Tue, Nov 16, 2010	6.33	6.34	5.97	6.29
4651	NYSE	PPT	Mon, Nov 15, 2010	6.52	6.53	6.25	6.31
4650	NYSE	PPT	Fri, Nov 12, 2010	6.66	6.69	6.41	6.51
4649	NYSE	PPT	Thu, Nov 11, 2010	6.89	6.89	6.67	6.69
4648	NYSE	PPT	Wed, Nov 10, 2010	6.90	6.91	6.85	6.87
4647	NYSE	PPT	Tue, Nov 9, 2010	6.89	6.95	6.87	6.93
4646	NYSE	PPT	Mon, Nov 8, 2010	6.89	6.91	6.86	6.90
4645	NYSE	PPT	Fri, Nov 5, 2010	6.88	6.90	6.79	6.90
4644	NYSE	PPT	Thu, Nov 4, 2010	6.93	6.93	6.85	6.86
4643	NYSE	PPT	Wed, Nov 3, 2010	6.87	6.90	6.84	6.90
4642	NYSE	PPT	Tue, Nov 2, 2010	6.92	6.92	6.87	6.89
4641	NYSE	PPT	Mon, Nov 1, 2010	6.91	6.94	6.83	6.93
4640	NYSE	PPT	Fri, Oct 29, 2010	6.81	6.85	6.79	6.85
4639	NYSE	PPT	Thu, Oct 28, 2010	6.82	6.85	6.80	6.83
4638	NYSE	PPT	Wed, Oct 27, 2010	6.92	6.92	6.82	6.82
4637	NYSE	PPT	Tue, Oct 26, 2010	6.83	6.91	6.80	6.90
4636	NYSE	PPT	Mon, Oct 25, 2010	6.82	6.84	6.80	6.83
4635	NYSE	PPT	Fri, Oct 22, 2010	6.85	6.88	6.80	6.80
4634	NYSE	PPT	Thu, Oct 21, 2010	6.92	6.94	6.84	6.86
4633	NYSE	PPT	Wed, Oct 20, 2010	6.89	6.93	6.82	6.91
4632	NYSE	PPT	Tue, Oct 19, 2010	6.91	6.95	6.89	6.92
4631	NYSE	PPT	Mon, Oct 18, 2010	6.94	6.98	6.88	6.96
4630	NYSE	PPT	Fri, Oct 15, 2010	6.95	6.95	6.83	6.94
4629	NYSE	PPT	Thu, Oct 14, 2010	6.91	6.95	6.86	6.95
4628	NYSE	PPT	Wed, Oct 13, 2010	6.85	6.95	6.83	6.93
4627	NYSE	PPT	Tue, Oct 12, 2010	6.80	6.89	6.78	6.88
4626	NYSE	PPT	Mon, Oct 11, 2010	6.80	6.80	6.76	6.77
4625	NYSE	PPT	Fri, Oct 8, 2010	6.80	6.84	6.77	6.84
4624	NYSE	PPT	Thu, Oct 7, 2010	6.75	6.83	6.74	6.83
4623	NYSE	PPT	Wed, Oct 6, 2010	6.74	6.77	6.72	6.75
4622	NYSE	PPT	Tue, Oct 5, 2010	6.76	6.80	6.73	6.76
4621	NYSE	PPT	Mon, Oct 4, 2010	6.79	6.84	6.75	6.80
4620	NYSE	PPT	Fri, Oct 1, 2010	6.83	6.83	6.73	6.83
4619	NYSE	PPT	Thu, Sep 30, 2010	6.80	6.81	6.76	6.78
4618	NYSE	PPT	Wed, Sep 29, 2010	6.79	6.82	6.74	6.79
4617	NYSE	PPT	Tue, Sep 28, 2010	6.70	6.79	6.69	6.79
4616	NYSE	PPT	Mon, Sep 27, 2010	6.70	6.70	6.66	6.70
4615	NYSE	PPT	Fri, Sep 24, 2010	6.74	6.74	6.68	6.69
4614	NYSE	PPT	Thu, Sep 23, 2010	6.72	6.74	6.68	6.70
4613	NYSE	PPT	Wed, Sep 22, 2010	6.76	6.76	6.70	6.70
4612	NYSE	PPT	Tue, Sep 21, 2010	6.82	6.82	6.77	6.82
4611	NYSE	PPT	Mon, Sep 20, 2010	6.75	6.79	6.70	6.79
4610	NYSE	PPT	Fri, Sep 17, 2010	6.80	6.80	6.76	6.76
4609	NYSE	PPT	Thu, Sep 16, 2010	6.80	6.80	6.73	6.77
4608	NYSE	PPT	Wed, Sep 15, 2010	6.81	6.82	6.79	6.81
4607	NYSE	PPT	Tue, Sep 14, 2010	6.78	6.82	6.78	6.81
4606	NYSE	PPT	Mon, Sep 13, 2010	6.83	6.83	6.78	6.78
4605	NYSE	PPT	Fri, Sep 10, 2010	6.82	6.83	6.80	6.83
4604	NYSE	PPT	Thu, Sep 9, 2010	6.78	6.82	6.78	6.82
4603	NYSE	PPT	Wed, Sep 8, 2010	6.66	6.82	6.66	6.82
4602	NYSE	PPT	Tue, Sep 7, 2010	6.68	6.69	6.64	6.66
4601	NYSE	PPT	Fri, Sep 3, 2010	6.76	6.78	6.69	6.69
4600	NYSE	PPT	Thu, Sep 2, 2010	6.79	6.81	6.69	6.77
4599	NYSE	PPT	Wed, Sep 1, 2010	6.85	6.85	6.72	6.82
4598	NYSE	PPT	Tue, Aug 31, 2010	6.73	6.78	6.73	6.78
4597	NYSE	PPT	Mon, Aug 30, 2010	6.77	6.79	6.71	6.77
4596	NYSE	PPT	Fri, Aug 27, 2010	6.74	6.75	6.69	6.75
4595	NYSE	PPT	Thu, Aug 26, 2010	6.82	6.82	6.71	6.73
4594	NYSE	PPT	Wed, Aug 25, 2010	6.82	6.83	6.70	6.76
4593	NYSE	PPT	Tue, Aug 24, 2010	6.83	6.85	6.78	6.84
4592	NYSE	PPT	Mon, Aug 23, 2010	6.79	6.85	6.77	6.85
4591	NYSE	PPT	Fri, Aug 20, 2010	6.82	6.82	6.60	6.77
4590	NYSE	PPT	Thu, Aug 19, 2010	6.84	6.89	6.80	6.86
4589	NYSE	PPT	Wed, Aug 18, 2010	6.84	6.85	6.80	6.83
4588	NYSE	PPT	Tue, Aug 17, 2010	6.92	6.94	6.78	6.84
4587	NYSE	PPT	Mon, Aug 16, 2010	6.77	6.91	6.77	6.90
4586	NYSE	PPT	Fri, Aug 13, 2010	6.77	6.80	6.76	6.80
4585	NYSE	PPT	Thu, Aug 12, 2010	6.80	6.81	6.74	6.76
4584	NYSE	PPT	Wed, Aug 11, 2010	6.82	6.82	6.77	6.81
4583	NYSE	PPT	Tue, Aug 10, 2010	6.71	6.84	6.71	6.84
4582	NYSE	PPT	Mon, Aug 9, 2010	6.71	6.72	6.65	6.72
4581	NYSE	PPT	Fri, Aug 6, 2010	6.66	6.71	6.64	6.68
4580	NYSE	PPT	Thu, Aug 5, 2010	6.64	6.69	6.64	6.65
4579	NYSE	PPT	Wed, Aug 4, 2010	6.64	6.66	6.61	6.66
4578	NYSE	PPT	Tue, Aug 3, 2010	6.62	6.64	6.60	6.63
4577	NYSE	PPT	Mon, Aug 2, 2010	6.69	6.74	6.60	6.60
4576	NYSE	PPT	Fri, Jul 30, 2010	6.63	6.67	6.62	6.67
4575	NYSE	PPT	Thu, Jul 29, 2010	6.66	6.67	6.57	6.61
4574	NYSE	PPT	Wed, Jul 28, 2010	6.60	6.66	6.60	6.66
4573	NYSE	PPT	Tue, Jul 27, 2010	6.63	6.65	6.58	6.61
4572	NYSE	PPT	Mon, Jul 26, 2010	6.65	6.65	6.60	6.61
4571	NYSE	PPT	Fri, Jul 23, 2010	6.60	6.64	6.59	6.64
4570	NYSE	PPT	Thu, Jul 22, 2010	6.60	6.61	6.56	6.61
4569	NYSE	PPT	Wed, Jul 21, 2010	6.61	6.62	6.54	6.59
4568	NYSE	PPT	Tue, Jul 20, 2010	6.60	6.66	6.60	6.66
4567	NYSE	PPT	Mon, Jul 19, 2010	6.62	6.63	6.57	6.62
4566	NYSE	PPT	Fri, Jul 16, 2010	6.59	6.66	6.55	6.60
4565	NYSE	PPT	Thu, Jul 15, 2010	6.60	6.60	6.55	6.57
4564	NYSE	PPT	Wed, Jul 14, 2010	6.59	6.61	6.54	6.58
4563	NYSE	PPT	Tue, Jul 13, 2010	6.65	6.66	6.59	6.59
4562	NYSE	PPT	Mon, Jul 12, 2010	6.59	6.66	6.58	6.64
4561	NYSE	PPT	Fri, Jul 9, 2010	6.56	6.60	6.56	6.60
4560	NYSE	PPT	Thu, Jul 8, 2010	6.58	6.59	6.55	6.55
4559	NYSE	PPT	Wed, Jul 7, 2010	6.50	6.58	6.48	6.55
4558	NYSE	PPT	Tue, Jul 6, 2010	6.55	6.56	6.46	6.49
4557	NYSE	PPT	Fri, Jul 2, 2010	6.45	6.55	6.45	6.55
4556	NYSE	PPT	Thu, Jul 1, 2010	6.50	6.52	6.45	6.52
4555	NYSE	PPT	Wed, Jun 30, 2010	6.37	6.48	6.37	6.48
4554	NYSE	PPT	Tue, Jun 29, 2010	6.43	6.47	6.35	6.39
4553	NYSE	PPT	Mon, Jun 28, 2010	6.39	6.47	6.39	6.47
4552	NYSE	PPT	Fri, Jun 25, 2010	6.44	6.47	6.38	6.40
4551	NYSE	PPT	Thu, Jun 24, 2010	6.48	6.50	6.46	6.47
4550	NYSE	PPT	Wed, Jun 23, 2010	6.46	6.50	6.42	6.50
4549	NYSE	PPT	Tue, Jun 22, 2010	6.44	6.48	6.37	6.48
4548	NYSE	PPT	Mon, Jun 21, 2010	6.50	6.51	6.45	6.48
4547	NYSE	PPT	Fri, Jun 18, 2010	6.47	6.50	6.43	6.45
4546	NYSE	PPT	Thu, Jun 17, 2010	6.43	6.46	6.39	6.46
4545	NYSE	PPT	Wed, Jun 16, 2010	6.43	6.47	6.41	6.41
4544	NYSE	PPT	Tue, Jun 15, 2010	6.42	6.45	6.40	6.42
4543	NYSE	PPT	Mon, Jun 14, 2010	6.43	6.44	6.36	6.42
4542	NYSE	PPT	Fri, Jun 11, 2010	6.34	6.38	6.33	6.35
4541	NYSE	PPT	Thu, Jun 10, 2010	6.35	6.37	6.29	6.33
4540	NYSE	PPT	Wed, Jun 9, 2010	6.29	6.33	6.26	6.31
4539	NYSE	PPT	Tue, Jun 8, 2010	6.29	6.29	6.24	6.27
4538	NYSE	PPT	Mon, Jun 7, 2010	6.30	6.30	6.22	6.26
4537	NYSE	PPT	Fri, Jun 4, 2010	6.35	6.35	6.18	6.20
4536	NYSE	PPT	Thu, Jun 3, 2010	6.36	6.40	6.35	6.40
4535	NYSE	PPT	Wed, Jun 2, 2010	6.35	6.37	6.29	6.37
4534	NYSE	PPT	Tue, Jun 1, 2010	6.30	6.37	6.23	6.30
4533	NYSE	PPT	Fri, May 28, 2010	6.32	6.33	6.25	6.27
4532	NYSE	PPT	Thu, May 27, 2010	6.25	6.30	6.21	6.28
4531	NYSE	PPT	Wed, May 26, 2010	6.18	6.25	6.18	6.19
4530	NYSE	PPT	Tue, May 25, 2010	5.87	6.11	5.81	6.11
4529	NYSE	PPT	Mon, May 24, 2010	6.12	6.19	6.04	6.11
4528	NYSE	PPT	Fri, May 21, 2010	5.63	6.12	5.63	6.10
4527	NYSE	PPT	Thu, May 20, 2010	6.00	6.04	5.79	5.92
4526	NYSE	PPT	Wed, May 19, 2010	6.33	6.34	6.01	6.28
4525	NYSE	PPT	Tue, May 18, 2010	6.26	6.37	6.26	6.33
4524	NYSE	PPT	Mon, May 17, 2010	6.38	6.39	6.23	6.30
4523	NYSE	PPT	Fri, May 14, 2010	6.45	6.45	6.37	6.41
4522	NYSE	PPT	Thu, May 13, 2010	6.44	6.47	6.42	6.45
4521	NYSE	PPT	Wed, May 12, 2010	6.44	6.49	6.40	6.46
4520	NYSE	PPT	Tue, May 11, 2010	6.31	6.46	6.30	6.44
4519	NYSE	PPT	Mon, May 10, 2010	6.43	6.46	6.32	6.46
4518	NYSE	PPT	Fri, May 7, 2010	6.08	6.26	6.01	6.21
4517	NYSE	PPT	Thu, May 6, 2010	6.49	6.49	5.07	6.02
4516	NYSE	PPT	Wed, May 5, 2010	6.50	6.54	6.45	6.47
4515	NYSE	PPT	Tue, May 4, 2010	6.55	6.56	6.53	6.56
4514	NYSE	PPT	Mon, May 3, 2010	6.54	6.58	6.52	6.55
4513	NYSE	PPT	Fri, Apr 30, 2010	6.53	6.58	6.51	6.51
4512	NYSE	PPT	Thu, Apr 29, 2010	6.58	6.58	6.50	6.56
4511	NYSE	PPT	Wed, Apr 28, 2010	6.56	6.57	6.54	6.56
4510	NYSE	PPT	Tue, Apr 27, 2010	6.57	6.58	6.49	6.57
4509	NYSE	PPT	Mon, Apr 26, 2010	6.55	6.58	6.53	6.55
4508	NYSE	PPT	Fri, Apr 23, 2010	6.50	6.54	6.49	6.53
4507	NYSE	PPT	Thu, Apr 22, 2010	6.50	6.50	6.42	6.48
4506	NYSE	PPT	Wed, Apr 21, 2010	6.56	6.56	6.47	6.47
4505	NYSE	PPT	Tue, Apr 20, 2010	6.57	6.60	6.53	6.59
4504	NYSE	PPT	Mon, Apr 19, 2010	6.57	6.60	6.53	6.59
4503	NYSE	PPT	Fri, Apr 16, 2010	6.60	6.61	6.57	6.61
4502	NYSE	PPT	Thu, Apr 15, 2010	6.61	6.61	6.56	6.59
4501	NYSE	PPT	Wed, Apr 14, 2010	6.59	6.61	6.58	6.61
4500	NYSE	PPT	Tue, Apr 13, 2010	6.57	6.61	6.57	6.59
4499	NYSE	PPT	Mon, Apr 12, 2010	6.56	6.57	6.55	6.57
4498	NYSE	PPT	Fri, Apr 9, 2010	6.53	6.57	6.50	6.54
4497	NYSE	PPT	Thu, Apr 8, 2010	6.48	6.52	6.47	6.52
4496	NYSE	PPT	Wed, Apr 7, 2010	6.46	6.49	6.44	6.48
4495	NYSE	PPT	Tue, Apr 6, 2010	6.49	6.50	6.44	6.46
4494	NYSE	PPT	Mon, Apr 5, 2010	6.48	6.49	6.45	6.46
4493	NYSE	PPT	Thu, Apr 1, 2010	6.56	6.56	6.48	6.50
4492	NYSE	PPT	Wed, Mar 31, 2010	6.52	6.53	6.48	6.51
4491	NYSE	PPT	Tue, Mar 30, 2010	6.52	6.52	6.47	6.51
4490	NYSE	PPT	Mon, Mar 29, 2010	6.48	6.51	6.46	6.51
4489	NYSE	PPT	Fri, Mar 26, 2010	6.53	6.53	6.46	6.48
4488	NYSE	PPT	Thu, Mar 25, 2010	6.52	6.53	6.50	6.53
4487	NYSE	PPT	Wed, Mar 24, 2010	6.51	6.52	6.46	6.50
4486	NYSE	PPT	Tue, Mar 23, 2010	6.50	6.51	6.39	6.47
4485	NYSE	PPT	Mon, Mar 22, 2010	6.53	6.53	6.44	6.48
4484	NYSE	PPT	Fri, Mar 19, 2010	6.55	6.60	6.54	6.54
4483	NYSE	PPT	Thu, Mar 18, 2010	6.47	6.58	6.46	6.58
4482	NYSE	PPT	Wed, Mar 17, 2010	6.45	6.50	6.45	6.47
4481	NYSE	PPT	Tue, Mar 16, 2010	6.45	6.47	6.41	6.47
4480	NYSE	PPT	Mon, Mar 15, 2010	6.41	6.47	6.41	6.45
4479	NYSE	PPT	Fri, Mar 12, 2010	6.39	6.43	6.33	6.38
4478	NYSE	PPT	Thu, Mar 11, 2010	6.44	6.44	6.32	6.33
4477	NYSE	PPT	Wed, Mar 10, 2010	6.40	6.44	6.37	6.44
4476	NYSE	PPT	Tue, Mar 9, 2010	6.35	6.39	6.35	6.38
4475	NYSE	PPT	Mon, Mar 8, 2010	6.39	6.40	6.35	6.37
4474	NYSE	PPT	Fri, Mar 5, 2010	6.38	6.40	6.35	6.39
4473	NYSE	PPT	Thu, Mar 4, 2010	6.31	6.36	6.30	6.35
4472	NYSE	PPT	Wed, Mar 3, 2010	6.31	6.44	6.28	6.29
4471	NYSE	PPT	Tue, Mar 2, 2010	6.30	6.42	6.26	6.36
4470	NYSE	PPT	Mon, Mar 1, 2010	6.30	6.38	6.23	6.25
4469	NYSE	PPT	Fri, Feb 26, 2010	6.24	6.26	6.17	6.21
4468	NYSE	PPT	Thu, Feb 25, 2010	6.20	6.24	6.16	6.21
4467	NYSE	PPT	Wed, Feb 24, 2010	6.18	6.20	6.16	6.19
4466	NYSE	PPT	Tue, Feb 23, 2010	6.15	6.20	6.14	6.18
4465	NYSE	PPT	Mon, Feb 22, 2010	6.11	6.16	6.11	6.16
4464	NYSE	PPT	Fri, Feb 19, 2010	6.18	6.20	6.13	6.14
4463	NYSE	PPT	Thu, Feb 18, 2010	6.22	6.22	6.16	6.20
4462	NYSE	PPT	Wed, Feb 17, 2010	6.24	6.26	6.23	6.24
4461	NYSE	PPT	Tue, Feb 16, 2010	6.19	6.26	6.19	6.26
4460	NYSE	PPT	Fri, Feb 12, 2010	6.21	6.23	6.16	6.21
4459	NYSE	PPT	Thu, Feb 11, 2010	6.21	6.22	6.19	6.21
4458	NYSE	PPT	Wed, Feb 10, 2010	6.23	6.23	6.21	6.22
4457	NYSE	PPT	Tue, Feb 9, 2010	6.15	6.24	6.14	6.23
4456	NYSE	PPT	Mon, Feb 8, 2010	6.15	6.16	6.07	6.14
4455	NYSE	PPT	Fri, Feb 5, 2010	6.18	6.18	6.03	6.13
4454	NYSE	PPT	Thu, Feb 4, 2010	6.25	6.25	6.14	6.14
4453	NYSE	PPT	Wed, Feb 3, 2010	6.27	6.28	6.19	6.25
4452	NYSE	PPT	Tue, Feb 2, 2010	6.17	6.28	6.17	6.28
4451	NYSE	PPT	Mon, Feb 1, 2010	6.18	6.20	6.13	6.19
4450	NYSE	PPT	Fri, Jan 29, 2010	6.16	6.18	6.11	6.11
4449	NYSE	PPT	Thu, Jan 28, 2010	6.17	6.18	6.15	6.17
4448	NYSE	PPT	Wed, Jan 27, 2010	6.15	6.19	6.14	6.16
4447	NYSE	PPT	Tue, Jan 26, 2010	6.13	6.19	6.12	6.15
4446	NYSE	PPT	Mon, Jan 25, 2010	6.18	6.20	6.14	6.15
4445	NYSE	PPT	Fri, Jan 22, 2010	6.14	6.22	6.10	6.14
4444	NYSE	PPT	Thu, Jan 21, 2010	6.11	6.13	6.10	6.12
4443	NYSE	PPT	Wed, Jan 20, 2010	6.13	6.14	6.09	6.10
4442	NYSE	PPT	Tue, Jan 19, 2010	6.11	6.19	6.11	6.16
4441	NYSE	PPT	Fri, Jan 15, 2010	6.08	6.11	6.06	6.09
4440	NYSE	PPT	Thu, Jan 14, 2010	6.06	6.09	6.05	6.06
4439	NYSE	PPT	Wed, Jan 13, 2010	6.14	6.15	6.05	6.06
4438	NYSE	PPT	Tue, Jan 12, 2010	6.15	6.17	6.11	6.12
4437	NYSE	PPT	Mon, Jan 11, 2010	6.27	6.28	6.10	6.14
4436	NYSE	PPT	Fri, Jan 8, 2010	6.11	6.25	6.11	6.25
4435	NYSE	PPT	Thu, Jan 7, 2010	6.19	6.20	6.09	6.14
4434	NYSE	PPT	Wed, Jan 6, 2010	6.20	6.22	6.18	6.20
4433	NYSE	PPT	Tue, Jan 5, 2010	6.20	6.22	6.16	6.20
4432	NYSE	PPT	Mon, Jan 4, 2010	6.18	6.24	6.13	6.17
4431	NYSE	PPT	Thu, Dec 31, 2009	6.11	6.13	6.10	6.13
4430	NYSE	PPT	Wed, Dec 30, 2009	6.13	6.13	6.06	6.10
4429	NYSE	PPT	Tue, Dec 29, 2009	6.18	6.18	6.09	6.13
4428	NYSE	PPT	Mon, Dec 28, 2009	6.14	6.15	6.10	6.14
4427	NYSE	PPT	Thu, Dec 24, 2009	6.08	6.13	6.08	6.12
4426	NYSE	PPT	Wed, Dec 23, 2009	6.05	6.12	6.05	6.09
4425	NYSE	PPT	Tue, Dec 22, 2009	6.08	6.09	6.03	6.07
4424	NYSE	PPT	Mon, Dec 21, 2009	6.29	6.31	6.26	6.29
4423	NYSE	PPT	Fri, Dec 18, 2009	6.30	6.32	6.24	6.26
4422	NYSE	PPT	Thu, Dec 17, 2009	6.30	6.34	6.29	6.30
4421	NYSE	PPT	Wed, Dec 16, 2009	6.29	6.32	6.27	6.32
4420	NYSE	PPT	Tue, Dec 15, 2009	6.26	6.31	6.25	6.29
4419	NYSE	PPT	Mon, Dec 14, 2009	6.22	6.31	6.22	6.29
4418	NYSE	PPT	Fri, Dec 11, 2009	6.12	6.20	6.08	6.18
4417	NYSE	PPT	Thu, Dec 10, 2009	6.11	6.13	6.09	6.11
4416	NYSE	PPT	Wed, Dec 9, 2009	6.09	6.10	6.06	6.09
4415	NYSE	PPT	Tue, Dec 8, 2009	6.10	6.11	6.09	6.11
4414	NYSE	PPT	Mon, Dec 7, 2009	6.10	6.12	6.09	6.10
4413	NYSE	PPT	Fri, Dec 4, 2009	6.10	6.11	6.09	6.11
4412	NYSE	PPT	Thu, Dec 3, 2009	6.12	6.12	6.08	6.10
4411	NYSE	PPT	Wed, Dec 2, 2009	6.10	6.11	6.08	6.10
4410	NYSE	PPT	Tue, Dec 1, 2009	6.09	6.11	6.07	6.10
4409	NYSE	PPT	Mon, Nov 30, 2009	6.10	6.12	6.08	6.09
4408	NYSE	PPT	Fri, Nov 27, 2009	6.06	6.12	6.01	6.06
4407	NYSE	PPT	Wed, Nov 25, 2009	6.11	6.11	6.08	6.08
4406	NYSE	PPT	Tue, Nov 24, 2009	6.05	6.10	6.05	6.10
4405	NYSE	PPT	Mon, Nov 23, 2009	6.09	6.11	6.04	6.10
4404	NYSE	PPT	Fri, Nov 20, 2009	6.03	6.07	5.98	6.06
4403	NYSE	PPT	Thu, Nov 19, 2009	5.99	6.01	5.93	6.01
4402	NYSE	PPT	Wed, Nov 18, 2009	6.02	6.04	5.98	6.02
4401	NYSE	PPT	Tue, Nov 17, 2009	5.97	6.04	5.96	5.99
4400	NYSE	PPT	Mon, Nov 16, 2009	5.97	6.00	5.96	5.99
4399	NYSE	PPT	Fri, Nov 13, 2009	5.98	5.98	5.90	5.94
4398	NYSE	PPT	Thu, Nov 12, 2009	5.96	5.96	5.90	5.92
4397	NYSE	PPT	Wed, Nov 11, 2009	5.99	5.99	5.87	5.91
4396	NYSE	PPT	Tue, Nov 10, 2009	5.88	5.94	5.85	5.93
4395	NYSE	PPT	Mon, Nov 9, 2009	5.91	5.95	5.86	5.90
4394	NYSE	PPT	Fri, Nov 6, 2009	5.92	6.02	5.92	5.93
4393	NYSE	PPT	Thu, Nov 5, 2009	6.04	6.04	5.95	5.98
4392	NYSE	PPT	Wed, Nov 4, 2009	5.98	6.00	5.91	5.97
4391	NYSE	PPT	Tue, Nov 3, 2009	6.02	6.03	5.93	5.98
4390	NYSE	PPT	Mon, Nov 2, 2009	6.13	6.13	5.95	5.99
4389	NYSE	PPT	Fri, Oct 30, 2009	6.02	6.03	5.90	5.90
4388	NYSE	PPT	Thu, Oct 29, 2009	5.90	6.04	5.88	5.98
4387	NYSE	PPT	Wed, Oct 28, 2009	6.13	6.13	5.89	5.89
4386	NYSE	PPT	Tue, Oct 27, 2009	6.04	6.08	6.02	6.06
4385	NYSE	PPT	Mon, Oct 26, 2009	6.02	6.05	6.02	6.05
4384	NYSE	PPT	Fri, Oct 23, 2009	6.07	6.07	6.03	6.06
4383	NYSE	PPT	Thu, Oct 22, 2009	6.05	6.06	6.03	6.03
4382	NYSE	PPT	Wed, Oct 21, 2009	6.04	6.05	6.00	6.05
4381	NYSE	PPT	Tue, Oct 20, 2009	6.00	6.04	5.99	6.04
4380	NYSE	PPT	Mon, Oct 19, 2009	6.03	6.03	5.90	6.01
4379	NYSE	PPT	Fri, Oct 16, 2009	5.99	6.02	5.95	6.00
4378	NYSE	PPT	Thu, Oct 15, 2009	6.00	6.02	5.95	5.96
4377	NYSE	PPT	Wed, Oct 14, 2009	5.99	6.00	5.93	5.95
4376	NYSE	PPT	Tue, Oct 13, 2009	5.90	5.97	5.86	5.93
4375	NYSE	PPT	Mon, Oct 12, 2009	5.89	6.00	5.87	5.89
4374	NYSE	PPT	Fri, Oct 9, 2009	5.95	6.00	5.90	5.92
4373	NYSE	PPT	Thu, Oct 8, 2009	5.90	5.93	5.87	5.92
4372	NYSE	PPT	Wed, Oct 7, 2009	5.84	5.88	5.82	5.86
4371	NYSE	PPT	Tue, Oct 6, 2009	5.87	5.92	5.82	5.84
4370	NYSE	PPT	Mon, Oct 5, 2009	5.76	5.96	5.76	5.82
4369	NYSE	PPT	Fri, Oct 2, 2009	5.71	5.79	5.70	5.74
4368	NYSE	PPT	Thu, Oct 1, 2009	5.97	5.97	5.73	5.79
4367	NYSE	PPT	Wed, Sep 30, 2009	5.81	5.89	5.81	5.85
4366	NYSE	PPT	Tue, Sep 29, 2009	5.82	5.90	5.78	5.88
4365	NYSE	PPT	Mon, Sep 28, 2009	5.75	5.83	5.73	5.80
4364	NYSE	PPT	Fri, Sep 25, 2009	5.68	5.74	5.65	5.74
4363	NYSE	PPT	Thu, Sep 24, 2009	5.71	5.73	5.68	5.71
4362	NYSE	PPT	Wed, Sep 23, 2009	5.70	5.73	5.66	5.69
4361	NYSE	PPT	Tue, Sep 22, 2009	5.69	5.70	5.62	5.70
4360	NYSE	PPT	Mon, Sep 21, 2009	5.67	5.72	5.61	5.70
4359	NYSE	PPT	Fri, Sep 18, 2009	5.65	5.70	5.65	5.69
4358	NYSE	PPT	Thu, Sep 17, 2009	5.70	5.71	5.62	5.65
4357	NYSE	PPT	Wed, Sep 16, 2009	5.66	5.68	5.64	5.68
4356	NYSE	PPT	Tue, Sep 15, 2009	5.66	5.67	5.64	5.66
4355	NYSE	PPT	Mon, Sep 14, 2009	5.64	5.68	5.63	5.63
4354	NYSE	PPT	Fri, Sep 11, 2009	5.70	5.70	5.63	5.67
4353	NYSE	PPT	Thu, Sep 10, 2009	5.68	5.69	5.65	5.68
4352	NYSE	PPT	Wed, Sep 9, 2009	5.59	5.68	5.56	5.64
4351	NYSE	PPT	Tue, Sep 8, 2009	5.58	5.60	5.54	5.56
4350	NYSE	PPT	Fri, Sep 4, 2009	5.51	5.56	5.47	5.56
4349	NYSE	PPT	Thu, Sep 3, 2009	5.53	5.53	5.47	5.50
4348	NYSE	PPT	Wed, Sep 2, 2009	5.53	5.56	5.51	5.51
4347	NYSE	PPT	Tue, Sep 1, 2009	5.63	5.63	5.45	5.57
4346	NYSE	PPT	Mon, Aug 31, 2009	5.46	5.55	5.46	5.52
4345	NYSE	PPT	Fri, Aug 28, 2009	5.53	5.55	5.47	5.47
4344	NYSE	PPT	Thu, Aug 27, 2009	5.58	5.58	5.51	5.52
4343	NYSE	PPT	Wed, Aug 26, 2009	5.50	5.58	5.50	5.57
4342	NYSE	PPT	Tue, Aug 25, 2009	5.48	5.55	5.48	5.52
4341	NYSE	PPT	Mon, Aug 24, 2009	5.48	5.50	5.43	5.47
4340	NYSE	PPT	Fri, Aug 21, 2009	5.43	5.48	5.42	5.47
4339	NYSE	PPT	Thu, Aug 20, 2009	5.44	5.45	5.41	5.44
4338	NYSE	PPT	Wed, Aug 19, 2009	5.41	5.48	5.41	5.48
4337	NYSE	PPT	Tue, Aug 18, 2009	5.37	5.48	5.37	5.43
4336	NYSE	PPT	Mon, Aug 17, 2009	5.42	5.45	5.33	5.35
4335	NYSE	PPT	Fri, Aug 14, 2009	5.42	5.48	5.41	5.43
4334	NYSE	PPT	Thu, Aug 13, 2009	5.47	5.50	5.46	5.46
4333	NYSE	PPT	Wed, Aug 12, 2009	5.48	5.48	5.45	5.48
4332	NYSE	PPT	Tue, Aug 11, 2009	5.44	5.49	5.42	5.45
4331	NYSE	PPT	Mon, Aug 10, 2009	5.46	5.47	5.42	5.44
4330	NYSE	PPT	Fri, Aug 7, 2009	5.47	5.49	5.44	5.45
4329	NYSE	PPT	Thu, Aug 6, 2009	5.49	5.50	5.43	5.43
4328	NYSE	PPT	Wed, Aug 5, 2009	5.45	5.50	5.43	5.49
4327	NYSE	PPT	Tue, Aug 4, 2009	5.43	5.45	5.39	5.45
4326	NYSE	PPT	Mon, Aug 3, 2009	5.40	5.44	5.38	5.42
4325	NYSE	PPT	Fri, Jul 31, 2009	5.25	5.37	5.24	5.37
4324	NYSE	PPT	Thu, Jul 30, 2009	5.30	5.32	5.23	5.25
4323	NYSE	PPT	Wed, Jul 29, 2009	5.28	5.32	5.22	5.22
4322	NYSE	PPT	Tue, Jul 28, 2009	5.25	5.30	5.23	5.27
4321	NYSE	PPT	Mon, Jul 27, 2009	5.27	5.32	5.26	5.29
4320	NYSE	PPT	Fri, Jul 24, 2009	5.22	5.27	5.22	5.27
4319	NYSE	PPT	Thu, Jul 23, 2009	5.23	5.26	5.22	5.24
4318	NYSE	PPT	Wed, Jul 22, 2009	5.22	5.25	5.20	5.21
4317	NYSE	PPT	Tue, Jul 21, 2009	5.25	5.28	5.19	5.27
4316	NYSE	PPT	Mon, Jul 20, 2009	5.22	5.25	5.20	5.25
4315	NYSE	PPT	Fri, Jul 17, 2009	5.19	5.23	5.18	5.20
4314	NYSE	PPT	Thu, Jul 16, 2009	5.16	5.20	5.16	5.19
4313	NYSE	PPT	Wed, Jul 15, 2009	5.11	5.21	5.11	5.15
4312	NYSE	PPT	Tue, Jul 14, 2009	5.09	5.17	5.06	5.14
4311	NYSE	PPT	Mon, Jul 13, 2009	5.00	5.09	4.98	5.07
4310	NYSE	PPT	Fri, Jul 10, 2009	5.05	5.05	4.95	5.05
4309	NYSE	PPT	Thu, Jul 9, 2009	4.97	5.01	4.96	5.00
4308	NYSE	PPT	Wed, Jul 8, 2009	5.02	5.02	4.93	4.97
4307	NYSE	PPT	Tue, Jul 7, 2009	5.06	5.12	5.02	5.03
4306	NYSE	PPT	Mon, Jul 6, 2009	5.09	5.16	5.05	5.08
4305	NYSE	PPT	Thu, Jul 2, 2009	5.07	5.18	5.03	5.18
4304	NYSE	PPT	Wed, Jul 1, 2009	5.00	5.07	4.98	5.06
4303	NYSE	PPT	Tue, Jun 30, 2009	4.96	5.00	4.94	4.99
4302	NYSE	PPT	Mon, Jun 29, 2009	4.97	4.97	4.91	4.97
4301	NYSE	PPT	Fri, Jun 26, 2009	4.89	4.98	4.87	4.92
4300	NYSE	PPT	Thu, Jun 25, 2009	4.83	4.90	4.83	4.89
4299	NYSE	PPT	Wed, Jun 24, 2009	4.86	4.88	4.80	4.85
4298	NYSE	PPT	Tue, Jun 23, 2009	4.77	4.86	4.76	4.86
4297	NYSE	PPT	Mon, Jun 22, 2009	4.87	4.87	4.78	4.79
4296	NYSE	PPT	Fri, Jun 19, 2009	4.85	4.88	4.82	4.87
4295	NYSE	PPT	Thu, Jun 18, 2009	4.81	4.86	4.78	4.81
4294	NYSE	PPT	Wed, Jun 17, 2009	4.77	4.84	4.72	4.76
4293	NYSE	PPT	Tue, Jun 16, 2009	4.78	4.82	4.72	4.75
4292	NYSE	PPT	Mon, Jun 15, 2009	4.82	4.84	4.76	4.80
4291	NYSE	PPT	Fri, Jun 12, 2009	4.81	4.91	4.81	4.85
4290	NYSE	PPT	Thu, Jun 11, 2009	4.86	4.89	4.82	4.83
4289	NYSE	PPT	Wed, Jun 10, 2009	4.85	4.88	4.78	4.85
4288	NYSE	PPT	Tue, Jun 9, 2009	4.80	4.85	4.77	4.82
4287	NYSE	PPT	Mon, Jun 8, 2009	4.85	4.86	4.78	4.78
4286	NYSE	PPT	Fri, Jun 5, 2009	4.90	4.91	4.81	4.87
4285	NYSE	PPT	Thu, Jun 4, 2009	4.88	4.91	4.84	4.88
4284	NYSE	PPT	Wed, Jun 3, 2009	4.82	4.92	4.81	4.84
4283	NYSE	PPT	Tue, Jun 2, 2009	4.79	4.95	4.75	4.86
4282	NYSE	PPT	Mon, Jun 1, 2009	4.74	4.81	4.73	4.78
4281	NYSE	PPT	Fri, May 29, 2009	4.73	4.75	4.64	4.69
4280	NYSE	PPT	Thu, May 28, 2009	4.74	4.74	4.67	4.71
4279	NYSE	PPT	Wed, May 27, 2009	4.72	4.73	4.70	4.71
4278	NYSE	PPT	Tue, May 26, 2009	4.68	4.75	4.65	4.72
4277	NYSE	PPT	Fri, May 22, 2009	4.68	4.74	4.65	4.71
4276	NYSE	PPT	Thu, May 21, 2009	4.60	4.67	4.59	4.64
4275	NYSE	PPT	Wed, May 20, 2009	4.63	4.70	4.62	4.67
4274	NYSE	PPT	Tue, May 19, 2009	4.66	4.69	4.61	4.64
4273	NYSE	PPT	Mon, May 18, 2009	4.58	4.71	4.56	4.63
4272	NYSE	PPT	Fri, May 15, 2009	4.63	4.66	4.54	4.56
4271	NYSE	PPT	Thu, May 14, 2009	4.59	4.67	4.53	4.67
4270	NYSE	PPT	Wed, May 13, 2009	4.60	4.65	4.53	4.54
4269	NYSE	PPT	Tue, May 12, 2009	4.57	4.70	4.56	4.65
4268	NYSE	PPT	Mon, May 11, 2009	4.52	4.62	4.46	4.59
4267	NYSE	PPT	Fri, May 8, 2009	4.42	4.55	4.42	4.55
4266	NYSE	PPT	Thu, May 7, 2009	4.44	4.53	4.40	4.40
4265	NYSE	PPT	Wed, May 6, 2009	4.45	4.47	4.37	4.42
4264	NYSE	PPT	Tue, May 5, 2009	4.41	4.47	4.39	4.40
4263	NYSE	PPT	Mon, May 4, 2009	4.38	4.50	4.35	4.43
4262	NYSE	PPT	Fri, May 1, 2009	4.35	4.40	4.34	4.40
4261	NYSE	PPT	Thu, Apr 30, 2009	4.24	4.42	4.24	4.30
4260	NYSE	PPT	Wed, Apr 29, 2009	4.22	4.30	4.22	4.23
4259	NYSE	PPT	Tue, Apr 28, 2009	4.23	4.26	4.19	4.25
4258	NYSE	PPT	Mon, Apr 27, 2009	4.11	4.24	4.11	4.20
4257	NYSE	PPT	Fri, Apr 24, 2009	4.17	4.20	4.15	4.15
4256	NYSE	PPT	Thu, Apr 23, 2009	4.12	4.20	4.10	4.15
4255	NYSE	PPT	Wed, Apr 22, 2009	4.13	4.13	4.08	4.08
4254	NYSE	PPT	Tue, Apr 21, 2009	4.16	4.20	4.13	4.17
4253	NYSE	PPT	Mon, Apr 20, 2009	4.29	4.29	4.17	4.22
4252	NYSE	PPT	Fri, Apr 17, 2009	4.15	4.32	4.15	4.27
4251	NYSE	PPT	Thu, Apr 16, 2009	4.13	4.20	4.11	4.19
4250	NYSE	PPT	Wed, Apr 15, 2009	4.08	4.11	4.07	4.11
4249	NYSE	PPT	Tue, Apr 14, 2009	4.14	4.15	4.09	4.10
4248	NYSE	PPT	Mon, Apr 13, 2009	4.17	4.19	4.10	4.13
4247	NYSE	PPT	Thu, Apr 9, 2009	4.19	4.25	4.17	4.17
4246	NYSE	PPT	Wed, Apr 8, 2009	4.20	4.23	4.16	4.18
4245	NYSE	PPT	Tue, Apr 7, 2009	4.13	4.19	4.13	4.19
4244	NYSE	PPT	Mon, Apr 6, 2009	4.14	4.22	4.12	4.18
4243	NYSE	PPT	Fri, Apr 3, 2009	4.25	4.26	4.12	4.14
4242	NYSE	PPT	Thu, Apr 2, 2009	4.22	4.26	4.18	4.22
4241	NYSE	PPT	Wed, Apr 1, 2009	4.25	4.26	4.20	4.22
4240	NYSE	PPT	Tue, Mar 31, 2009	4.19	4.26	4.19	4.24
4239	NYSE	PPT	Mon, Mar 30, 2009	4.19	4.25	4.19	4.24
4238	NYSE	PPT	Fri, Mar 27, 2009	4.27	4.33	4.22	4.25
4237	NYSE	PPT	Thu, Mar 26, 2009	4.32	4.35	4.27	4.29
4236	NYSE	PPT	Wed, Mar 25, 2009	4.27	4.35	4.20	4.35
4235	NYSE	PPT	Tue, Mar 24, 2009	4.23	4.24	4.15	4.19
4234	NYSE	PPT	Mon, Mar 23, 2009	4.29	4.32	4.23	4.24
4233	NYSE	PPT	Fri, Mar 20, 2009	4.25	4.25	4.15	4.19
4232	NYSE	PPT	Thu, Mar 19, 2009	4.20	4.28	4.12	4.23
4231	NYSE	PPT	Wed, Mar 18, 2009	4.07	4.18	4.06	4.16
4230	NYSE	PPT	Tue, Mar 17, 2009	4.17	4.24	4.06	4.08
4229	NYSE	PPT	Mon, Mar 16, 2009	4.10	4.20	4.10	4.18
4228	NYSE	PPT	Fri, Mar 13, 2009	4.13	4.14	4.03	4.08
4227	NYSE	PPT	Thu, Mar 12, 2009	3.91	4.11	3.88	4.08
4226	NYSE	PPT	Wed, Mar 11, 2009	3.73	3.92	3.73	3.85
4225	NYSE	PPT	Tue, Mar 10, 2009	3.69	3.76	3.65	3.70
4224	NYSE	PPT	Mon, Mar 9, 2009	3.39	3.70	2.59	3.58
4223	NYSE	PPT	Fri, Mar 6, 2009	3.61	3.74	3.55	3.71
4222	NYSE	PPT	Thu, Mar 5, 2009	3.84	3.94	3.55	3.63
4221	NYSE	PPT	Wed, Mar 4, 2009	4.03	4.03	3.85	3.88
4220	NYSE	PPT	Tue, Mar 3, 2009	4.05	4.17	3.82	3.84
4219	NYSE	PPT	Mon, Mar 2, 2009	4.31	4.31	4.01	4.10
4218	NYSE	PPT	Fri, Feb 27, 2009	4.06	4.25	4.03	4.24
4217	NYSE	PPT	Thu, Feb 26, 2009	4.23	4.26	4.12	4.15
4216	NYSE	PPT	Wed, Feb 25, 2009	4.32	4.32	4.15	4.24
4215	NYSE	PPT	Tue, Feb 24, 2009	4.02	4.28	3.97	4.20
4214	NYSE	PPT	Mon, Feb 23, 2009	3.98	4.07	3.97	3.97
4213	NYSE	PPT	Fri, Feb 20, 2009	4.08	4.08	3.90	3.98
4212	NYSE	PPT	Thu, Feb 19, 2009	4.30	4.30	4.20	4.20
4211	NYSE	PPT	Wed, Feb 18, 2009	4.29	4.30	4.24	4.29
4210	NYSE	PPT	Tue, Feb 17, 2009	4.33	4.33	4.17	4.23
4209	NYSE	PPT	Fri, Feb 13, 2009	4.31	4.36	4.29	4.32
4208	NYSE	PPT	Thu, Feb 12, 2009	4.29	4.32	4.28	4.31
4207	NYSE	PPT	Wed, Feb 11, 2009	4.30	4.33	4.25	4.29
4206	NYSE	PPT	Tue, Feb 10, 2009	4.35	4.37	4.18	4.28
4205	NYSE	PPT	Mon, Feb 9, 2009	4.40	4.42	4.29	4.32
4204	NYSE	PPT	Fri, Feb 6, 2009	4.51	4.52	4.38	4.42
4203	NYSE	PPT	Thu, Feb 5, 2009	4.45	4.51	4.45	4.50
4202	NYSE	PPT	Wed, Feb 4, 2009	4.45	4.48	4.42	4.45
4201	NYSE	PPT	Tue, Feb 3, 2009	4.38	4.42	4.35	4.40
4200	NYSE	PPT	Mon, Feb 2, 2009	4.35	4.35	4.32	4.34
4199	NYSE	PPT	Fri, Jan 30, 2009	4.30	4.34	4.27	4.32
4198	NYSE	PPT	Thu, Jan 29, 2009	4.35	4.42	4.29	4.33
4197	NYSE	PPT	Wed, Jan 28, 2009	4.28	4.40	4.25	4.39
4196	NYSE	PPT	Tue, Jan 27, 2009	4.27	4.28	4.21	4.25
4195	NYSE	PPT	Mon, Jan 26, 2009	4.23	4.29	4.19	4.26
4194	NYSE	PPT	Fri, Jan 23, 2009	4.21	4.23	4.19	4.22
4193	NYSE	PPT	Thu, Jan 22, 2009	4.18	4.21	4.16	4.20
4192	NYSE	PPT	Wed, Jan 21, 2009	4.23	4.26	4.16	4.18
4191	NYSE	PPT	Tue, Jan 20, 2009	4.28	4.29	4.15	4.19
4190	NYSE	PPT	Fri, Jan 16, 2009	4.24	4.29	4.15	4.25
4189	NYSE	PPT	Thu, Jan 15, 2009	4.18	4.25	4.10	4.23
4188	NYSE	PPT	Wed, Jan 14, 2009	4.31	4.32	4.14	4.16
4187	NYSE	PPT	Tue, Jan 13, 2009	4.28	4.30	4.24	4.26
4186	NYSE	PPT	Mon, Jan 12, 2009	4.27	4.35	4.26	4.27
4185	NYSE	PPT	Fri, Jan 9, 2009	4.29	4.33	4.23	4.27
4184	NYSE	PPT	Thu, Jan 8, 2009	4.28	4.29	4.20	4.28
4183	NYSE	PPT	Wed, Jan 7, 2009	4.21	4.29	4.20	4.27
4182	NYSE	PPT	Tue, Jan 6, 2009	4.17	4.24	4.05	4.20
4181	NYSE	PPT	Mon, Jan 5, 2009	4.06	4.10	4.04	4.06
4180	NYSE	PPT	Fri, Jan 2, 2009	3.94	4.14	3.89	4.12
4179	NYSE	PPT	Wed, Dec 31, 2008	3.86	3.98	3.85	3.87
4178	NYSE	PPT	Tue, Dec 30, 2008	3.78	3.85	3.78	3.83
4177	NYSE	PPT	Mon, Dec 29, 2008	3.78	3.83	3.69	3.81
4176	NYSE	PPT	Fri, Dec 26, 2008	3.76	3.80	3.71	3.78
4175	NYSE	PPT	Wed, Dec 24, 2008	3.75	3.84	3.74	3.79
4174	NYSE	PPT	Tue, Dec 23, 2008	3.73	3.77	3.63	3.69
4173	NYSE	PPT	Mon, Dec 22, 2008	3.64	3.74	3.62	3.66
4172	NYSE	PPT	Fri, Dec 19, 2008	3.74	3.78	3.55	3.69
4171	NYSE	PPT	Thu, Dec 18, 2008	3.82	3.85	3.74	3.81
4170	NYSE	PPT	Wed, Dec 17, 2008	3.63	3.88	3.62	3.82
4169	NYSE	PPT	Tue, Dec 16, 2008	3.54	3.70	3.54	3.67
4168	NYSE	PPT	Mon, Dec 15, 2008	3.64	3.65	3.50	3.55
4167	NYSE	PPT	Fri, Dec 12, 2008	3.47	3.66	3.47	3.66
4166	NYSE	PPT	Thu, Dec 11, 2008	3.54	3.64	3.49	3.56
4165	NYSE	PPT	Wed, Dec 10, 2008	3.35	3.62	3.34	3.62
4164	NYSE	PPT	Tue, Dec 9, 2008	3.30	3.50	3.27	3.37
4163	NYSE	PPT	Mon, Dec 8, 2008	3.60	3.64	3.41	3.46
4162	NYSE	PPT	Fri, Dec 5, 2008	3.48	3.64	3.32	3.64
4161	NYSE	PPT	Thu, Dec 4, 2008	3.56	3.60	3.44	3.54
4160	NYSE	PPT	Wed, Dec 3, 2008	3.52	3.63	3.23	3.52
4159	NYSE	PPT	Tue, Dec 2, 2008	3.69	3.75	3.51	3.54
4158	NYSE	PPT	Mon, Dec 1, 2008	3.78	3.82	3.55	3.69
4157	NYSE	PPT	Fri, Nov 28, 2008	3.85	3.90	3.75	3.79
4156	NYSE	PPT	Wed, Nov 26, 2008	3.72	3.93	3.72	3.85
4155	NYSE	PPT	Tue, Nov 25, 2008	3.58	3.80	3.45	3.70
4154	NYSE	PPT	Mon, Nov 24, 2008	3.07	3.42	3.03	3.38
4153	NYSE	PPT	Fri, Nov 21, 2008	3.31	3.49	3.03	3.03
4152	NYSE	PPT	Thu, Nov 20, 2008	3.30	3.70	3.28	3.30
4151	NYSE	PPT	Wed, Nov 19, 2008	3.94	3.99	3.73	3.81
4150	NYSE	PPT	Tue, Nov 18, 2008	4.09	4.19	3.97	4.04
4149	NYSE	PPT	Mon, Nov 17, 2008	4.21	4.25	3.96	4.18
4148	NYSE	PPT	Fri, Nov 14, 2008	4.40	4.46	4.26	4.34
4147	NYSE	PPT	Thu, Nov 13, 2008	4.56	4.74	4.45	4.61
4146	NYSE	PPT	Wed, Nov 12, 2008	4.65	4.70	4.61	4.63
4145	NYSE	PPT	Tue, Nov 11, 2008	4.69	4.72	4.60	4.72
4144	NYSE	PPT	Mon, Nov 10, 2008	4.70	4.75	4.60	4.75
4143	NYSE	PPT	Fri, Nov 7, 2008	4.62	4.70	4.59	4.70
4142	NYSE	PPT	Thu, Nov 6, 2008	4.69	4.75	4.55	4.61
4141	NYSE	PPT	Wed, Nov 5, 2008	4.72	4.78	4.55	4.68
4140	NYSE	PPT	Tue, Nov 4, 2008	4.70	4.75	4.62	4.75
4139	NYSE	PPT	Mon, Nov 3, 2008	4.87	5.00	4.65	4.69
4138	NYSE	PPT	Fri, Oct 31, 2008	4.82	4.88	4.77	4.80
4137	NYSE	PPT	Thu, Oct 30, 2008	4.76	4.83	4.71	4.75
4136	NYSE	PPT	Wed, Oct 29, 2008	4.70	4.80	4.58	4.65
4135	NYSE	PPT	Tue, Oct 28, 2008	4.67	4.70	4.62	4.70
4134	NYSE	PPT	Mon, Oct 27, 2008	4.62	4.80	4.58	4.66
4133	NYSE	PPT	Fri, Oct 24, 2008	4.65	4.75	4.54	4.54
4132	NYSE	PPT	Thu, Oct 23, 2008	4.96	4.96	4.75	4.82
4131	NYSE	PPT	Wed, Oct 22, 2008	4.77	5.00	4.75	4.93
4130	NYSE	PPT	Tue, Oct 21, 2008	4.98	5.04	4.84	4.87
4129	NYSE	PPT	Mon, Oct 20, 2008	4.90	5.14	4.90	5.06
4128	NYSE	PPT	Fri, Oct 17, 2008	4.98	5.03	4.84	4.90
4127	NYSE	PPT	Thu, Oct 16, 2008	4.98	5.13	4.96	5.12
4126	NYSE	PPT	Wed, Oct 15, 2008	4.73	4.99	4.58	4.94
4125	NYSE	PPT	Tue, Oct 14, 2008	5.22	5.28	4.59	4.72
4124	NYSE	PPT	Mon, Oct 13, 2008	4.20	5.09	4.20	5.08
4123	NYSE	PPT	Fri, Oct 10, 2008	4.26	4.26	3.98	4.09
4122	NYSE	PPT	Thu, Oct 9, 2008	4.13	4.30	4.10	4.28
4121	NYSE	PPT	Wed, Oct 8, 2008	4.15	4.40	4.00	4.11
4120	NYSE	PPT	Tue, Oct 7, 2008	4.61	4.75	4.39	4.51
4119	NYSE	PPT	Mon, Oct 6, 2008	4.70	4.85	4.37	4.80
4118	NYSE	PPT	Fri, Oct 3, 2008	5.12	5.12	4.92	4.96
4117	NYSE	PPT	Thu, Oct 2, 2008	5.19	5.22	5.00	5.02
4116	NYSE	PPT	Wed, Oct 1, 2008	5.40	5.40	5.22	5.22
4115	NYSE	PPT	Tue, Sep 30, 2008	5.25	5.44	5.00	5.43
4114	NYSE	PPT	Mon, Sep 29, 2008	5.28	5.38	5.23	5.28
4113	NYSE	PPT	Fri, Sep 26, 2008	5.23	5.45	5.23	5.40
4112	NYSE	PPT	Thu, Sep 25, 2008	5.42	5.42	5.20	5.35
4111	NYSE	PPT	Wed, Sep 24, 2008	5.26	5.48	5.26	5.48
4110	NYSE	PPT	Tue, Sep 23, 2008	5.12	5.33	5.11	5.33
4109	NYSE	PPT	Mon, Sep 22, 2008	5.15	5.30	5.00	5.19
4108	NYSE	PPT	Fri, Sep 19, 2008	4.97	5.43	4.97	5.34
4107	NYSE	PPT	Thu, Sep 18, 2008	4.71	4.95	4.64	4.82
4106	NYSE	PPT	Wed, Sep 17, 2008	4.91	5.01	4.80	4.84
4105	NYSE	PPT	Tue, Sep 16, 2008	5.10	5.10	4.98	5.04
4104	NYSE	PPT	Mon, Sep 15, 2008	5.27	5.29	5.12	5.17
4103	NYSE	PPT	Fri, Sep 12, 2008	5.33	5.44	5.32	5.39
4102	NYSE	PPT	Thu, Sep 11, 2008	5.10	5.54	5.10	5.46
4101	NYSE	PPT	Wed, Sep 10, 2008	5.45	5.48	4.97	5.42
4100	NYSE	PPT	Tue, Sep 9, 2008	5.80	5.83	5.50	5.59
4099	NYSE	PPT	Mon, Sep 8, 2008	5.88	5.90	5.80	5.83
4098	NYSE	PPT	Fri, Sep 5, 2008	5.84	5.88	5.81	5.85
4097	NYSE	PPT	Thu, Sep 4, 2008	5.90	5.90	5.83	5.85
4096	NYSE	PPT	Wed, Sep 3, 2008	5.90	5.90	5.84	5.87
4095	NYSE	PPT	Tue, Sep 2, 2008	5.88	5.90	5.83	5.86
4094	NYSE	PPT	Fri, Aug 29, 2008	5.84	5.87	5.82	5.85
4093	NYSE	PPT	Thu, Aug 28, 2008	5.84	5.84	5.77	5.80
4092	NYSE	PPT	Wed, Aug 27, 2008	5.86	5.86	5.77	5.80
4091	NYSE	PPT	Tue, Aug 26, 2008	5.86	5.88	5.80	5.83
4090	NYSE	PPT	Mon, Aug 25, 2008	5.72	5.84	5.71	5.82
4089	NYSE	PPT	Fri, Aug 22, 2008	5.69	5.76	5.68	5.74
4088	NYSE	PPT	Thu, Aug 21, 2008	5.77	5.80	5.60	5.73
4087	NYSE	PPT	Wed, Aug 20, 2008	5.81	5.82	5.74	5.78
4086	NYSE	PPT	Tue, Aug 19, 2008	5.82	5.85	5.79	5.80
4085	NYSE	PPT	Mon, Aug 18, 2008	5.80	5.87	5.76	5.77
4084	NYSE	PPT	Fri, Aug 15, 2008	5.87	5.89	5.81	5.82
4083	NYSE	PPT	Thu, Aug 14, 2008	5.88	5.90	5.85	5.87
4082	NYSE	PPT	Wed, Aug 13, 2008	5.90	5.94	5.86	5.89
4081	NYSE	PPT	Tue, Aug 12, 2008	5.89	5.93	5.88	5.88
4080	NYSE	PPT	Mon, Aug 11, 2008	5.93	5.98	5.86	5.87
4079	NYSE	PPT	Fri, Aug 8, 2008	5.84	5.94	5.84	5.90
4078	NYSE	PPT	Thu, Aug 7, 2008	5.89	5.91	5.87	5.88
4077	NYSE	PPT	Wed, Aug 6, 2008	5.91	5.93	5.85	5.89
4076	NYSE	PPT	Tue, Aug 5, 2008	5.96	5.97	5.89	5.89
4075	NYSE	PPT	Mon, Aug 4, 2008	6.00	6.00	5.93	5.95
4074	NYSE	PPT	Fri, Aug 1, 2008	5.99	6.00	5.95	5.97
4073	NYSE	PPT	Thu, Jul 31, 2008	5.86	5.97	5.86	5.97
4072	NYSE	PPT	Wed, Jul 30, 2008	5.95	5.96	5.86	5.87
4071	NYSE	PPT	Tue, Jul 29, 2008	5.96	5.97	5.89	5.89
4070	NYSE	PPT	Mon, Jul 28, 2008	5.87	5.95	5.87	5.88
4069	NYSE	PPT	Fri, Jul 25, 2008	5.88	5.90	5.81	5.87
4068	NYSE	PPT	Thu, Jul 24, 2008	5.86	5.92	5.82	5.82
4067	NYSE	PPT	Wed, Jul 23, 2008	5.89	5.90	5.83	5.84
4066	NYSE	PPT	Tue, Jul 22, 2008	5.89	5.92	5.87	5.89
4065	NYSE	PPT	Mon, Jul 21, 2008	5.94	5.96	5.89	5.92
4064	NYSE	PPT	Fri, Jul 18, 2008	5.94	5.98	5.93	5.94
4063	NYSE	PPT	Thu, Jul 17, 2008	5.81	5.95	5.80	5.94
4062	NYSE	PPT	Wed, Jul 16, 2008	5.85	5.85	5.72	5.82
4061	NYSE	PPT	Tue, Jul 15, 2008	5.81	5.86	5.75	5.81
4060	NYSE	PPT	Mon, Jul 14, 2008	5.92	5.97	5.85	5.87
4059	NYSE	PPT	Fri, Jul 11, 2008	5.94	6.00	5.92	5.93
4058	NYSE	PPT	Thu, Jul 10, 2008	5.97	6.03	5.93	5.97
4057	NYSE	PPT	Wed, Jul 9, 2008	5.93	6.00	5.93	5.97
4056	NYSE	PPT	Tue, Jul 8, 2008	5.93	6.00	5.91	5.92
4055	NYSE	PPT	Mon, Jul 7, 2008	5.93	5.98	5.87	5.92
4054	NYSE	PPT	Thu, Jul 3, 2008	6.00	6.00	5.91	5.96
4053	NYSE	PPT	Wed, Jul 2, 2008	5.98	6.02	5.95	5.97
4052	NYSE	PPT	Tue, Jul 1, 2008	6.02	6.06	5.94	5.98
4051	NYSE	PPT	Mon, Jun 30, 2008	6.11	6.11	6.02	6.02
4050	NYSE	PPT	Fri, Jun 27, 2008	6.13	6.15	6.04	6.06
4049	NYSE	PPT	Thu, Jun 26, 2008	6.16	6.19	6.08	6.12
4048	NYSE	PPT	Wed, Jun 25, 2008	6.14	6.21	6.13	6.14
4047	NYSE	PPT	Tue, Jun 24, 2008	6.22	6.23	6.14	6.17
4046	NYSE	PPT	Mon, Jun 23, 2008	6.22	6.26	6.18	6.18
4045	NYSE	PPT	Fri, Jun 20, 2008	6.15	6.22	6.09	6.21
4044	NYSE	PPT	Thu, Jun 19, 2008	6.22	6.22	6.16	6.18
4043	NYSE	PPT	Wed, Jun 18, 2008	6.14	6.21	6.14	6.17
4042	NYSE	PPT	Tue, Jun 17, 2008	6.17	6.18	6.13	6.14
4041	NYSE	PPT	Mon, Jun 16, 2008	6.12	6.16	6.12	6.14
4040	NYSE	PPT	Fri, Jun 13, 2008	6.11	6.15	6.10	6.14
4039	NYSE	PPT	Thu, Jun 12, 2008	6.08	6.17	6.07	6.10
4038	NYSE	PPT	Wed, Jun 11, 2008	6.12	6.15	6.07	6.07
4037	NYSE	PPT	Tue, Jun 10, 2008	6.23	6.24	6.14	6.14
4036	NYSE	PPT	Mon, Jun 9, 2008	6.25	6.32	6.23	6.24
4035	NYSE	PPT	Fri, Jun 6, 2008	6.28	6.33	6.28	6.30
4034	NYSE	PPT	Thu, Jun 5, 2008	6.26	6.29	6.25	6.27
4033	NYSE	PPT	Wed, Jun 4, 2008	6.29	6.31	6.25	6.25
4032	NYSE	PPT	Tue, Jun 3, 2008	6.34	6.37	6.28	6.28
4031	NYSE	PPT	Mon, Jun 2, 2008	6.29	6.36	6.27	6.34
4030	NYSE	PPT	Fri, May 30, 2008	6.25	6.29	6.24	6.28
4029	NYSE	PPT	Thu, May 29, 2008	6.29	6.29	6.24	6.24
4028	NYSE	PPT	Wed, May 28, 2008	6.32	6.33	6.28	6.28
4027	NYSE	PPT	Tue, May 27, 2008	6.32	6.33	6.28	6.30
4026	NYSE	PPT	Fri, May 23, 2008	6.30	6.36	6.30	6.33
4025	NYSE	PPT	Thu, May 22, 2008	6.31	6.39	6.27	6.32
4024	NYSE	PPT	Wed, May 21, 2008	6.34	6.39	6.33	6.34
4023	NYSE	PPT	Tue, May 20, 2008	6.35	6.37	6.32	6.34
4022	NYSE	PPT	Mon, May 19, 2008	6.27	6.33	6.27	6.32
4021	NYSE	PPT	Fri, May 16, 2008	6.30	6.30	6.27	6.29
4020	NYSE	PPT	Thu, May 15, 2008	6.25	6.26	6.24	6.25
4019	NYSE	PPT	Wed, May 14, 2008	6.26	6.27	6.24	6.25
4018	NYSE	PPT	Tue, May 13, 2008	6.28	6.29	6.24	6.25
4017	NYSE	PPT	Mon, May 12, 2008	6.28	6.30	6.27	6.28
4016	NYSE	PPT	Fri, May 9, 2008	6.28	6.29	6.26	6.28
4015	NYSE	PPT	Thu, May 8, 2008	6.25	6.29	6.25	6.26
4014	NYSE	PPT	Wed, May 7, 2008	6.28	6.29	6.25	6.26
4013	NYSE	PPT	Tue, May 6, 2008	6.26	6.30	6.25	6.27
4012	NYSE	PPT	Mon, May 5, 2008	6.30	6.30	6.26	6.26
4011	NYSE	PPT	Fri, May 2, 2008	6.24	6.28	6.23	6.25
4010	NYSE	PPT	Thu, May 1, 2008	6.26	6.28	6.23	6.24
4009	NYSE	PPT	Wed, Apr 30, 2008	6.20	6.26	6.19	6.22
4008	NYSE	PPT	Tue, Apr 29, 2008	6.17	6.19	6.16	6.19
4007	NYSE	PPT	Mon, Apr 28, 2008	6.14	6.17	6.13	6.16
4006	NYSE	PPT	Fri, Apr 25, 2008	6.13	6.16	6.13	6.13
4005	NYSE	PPT	Thu, Apr 24, 2008	6.10	6.15	6.10	6.13
4004	NYSE	PPT	Wed, Apr 23, 2008	6.12	6.16	6.10	6.11
4003	NYSE	PPT	Tue, Apr 22, 2008	6.04	6.16	6.03	6.14
4002	NYSE	PPT	Mon, Apr 21, 2008	6.08	6.11	5.99	6.07
4001	NYSE	PPT	Fri, Apr 18, 2008	6.07	6.09	6.06	6.07
4000	NYSE	PPT	Thu, Apr 17, 2008	6.12	6.13	6.06	6.09
3999	NYSE	PPT	Wed, Apr 16, 2008	6.13	6.16	6.12	6.12
3998	NYSE	PPT	Tue, Apr 15, 2008	6.12	6.14	6.11	6.12
3997	NYSE	PPT	Mon, Apr 14, 2008	6.15	6.15	6.09	6.09
3996	NYSE	PPT	Fri, Apr 11, 2008	6.08	6.17	6.08	6.13
3995	NYSE	PPT	Thu, Apr 10, 2008	6.10	6.13	6.08	6.09
3994	NYSE	PPT	Wed, Apr 9, 2008	6.11	6.11	6.08	6.09
3993	NYSE	PPT	Tue, Apr 8, 2008	6.10	6.12	6.09	6.09
3992	NYSE	PPT	Mon, Apr 7, 2008	6.08	6.23	6.08	6.09
3991	NYSE	PPT	Fri, Apr 4, 2008	6.07	6.08	6.06	6.06
3990	NYSE	PPT	Thu, Apr 3, 2008	6.07	6.09	6.04	6.06
3989	NYSE	PPT	Wed, Apr 2, 2008	6.05	6.08	6.03	6.08
3988	NYSE	PPT	Tue, Apr 1, 2008	6.08	6.09	6.02	6.04
3987	NYSE	PPT	Mon, Mar 31, 2008	6.08	6.09	6.06	6.07
3986	NYSE	PPT	Fri, Mar 28, 2008	6.10	6.14	6.06	6.06
3985	NYSE	PPT	Thu, Mar 27, 2008	5.99	6.22	5.99	6.09
3984	NYSE	PPT	Wed, Mar 26, 2008	6.00	6.05	5.99	6.03
3983	NYSE	PPT	Tue, Mar 25, 2008	5.93	6.00	5.92	5.99
3982	NYSE	PPT	Mon, Mar 24, 2008	5.87	5.92	5.87	5.92
3981	NYSE	PPT	Thu, Mar 20, 2008	5.82	5.87	5.82	5.85
3980	NYSE	PPT	Wed, Mar 19, 2008	5.80	5.86	5.79	5.81
3979	NYSE	PPT	Tue, Mar 18, 2008	5.80	5.83	5.78	5.81
3978	NYSE	PPT	Mon, Mar 17, 2008	5.77	5.80	5.74	5.77
3977	NYSE	PPT	Fri, Mar 14, 2008	5.90	5.92	5.80	5.81
3976	NYSE	PPT	Thu, Mar 13, 2008	5.81	5.89	5.78	5.86
3975	NYSE	PPT	Wed, Mar 12, 2008	5.82	5.87	5.80	5.82
3974	NYSE	PPT	Tue, Mar 11, 2008	6.05	6.05	5.77	5.81
3973	NYSE	PPT	Mon, Mar 10, 2008	5.92	6.00	5.82	5.85
3972	NYSE	PPT	Fri, Mar 7, 2008	5.53	6.01	5.53	5.94
3971	NYSE	PPT	Thu, Mar 6, 2008	6.04	6.07	5.97	5.97
3970	NYSE	PPT	Wed, Mar 5, 2008	6.07	6.10	6.02	6.03
3969	NYSE	PPT	Tue, Mar 4, 2008	5.99	6.13	5.99	6.07
3968	NYSE	PPT	Mon, Mar 3, 2008	6.16	6.18	6.11	6.11
3967	NYSE	PPT	Fri, Feb 29, 2008	6.18	6.21	6.15	6.15
3966	NYSE	PPT	Thu, Feb 28, 2008	6.18	6.26	6.16	6.18
3965	NYSE	PPT	Wed, Feb 27, 2008	6.15	6.25	6.15	6.22
3964	NYSE	PPT	Tue, Feb 26, 2008	6.09	6.17	6.09	6.14
3963	NYSE	PPT	Mon, Feb 25, 2008	6.06	6.11	6.06	6.11
3962	NYSE	PPT	Fri, Feb 22, 2008	6.04	6.07	6.01	6.05
3961	NYSE	PPT	Thu, Feb 21, 2008	6.05	6.08	6.03	6.03
3960	NYSE	PPT	Wed, Feb 20, 2008	6.12	6.12	6.00	6.04
3959	NYSE	PPT	Tue, Feb 19, 2008	6.07	6.15	6.03	6.10
3958	NYSE	PPT	Fri, Feb 15, 2008	6.00	6.14	5.99	6.05
3957	NYSE	PPT	Thu, Feb 14, 2008	6.01	6.04	5.94	6.00
3956	NYSE	PPT	Wed, Feb 13, 2008	6.10	6.13	5.87	6.03
3955	NYSE	PPT	Tue, Feb 12, 2008	6.12	6.13	6.06	6.11
3954	NYSE	PPT	Mon, Feb 11, 2008	6.21	6.23	6.11	6.11
3953	NYSE	PPT	Fri, Feb 8, 2008	6.17	6.20	6.17	6.19
3952	NYSE	PPT	Thu, Feb 7, 2008	6.18	6.20	6.16	6.18
3951	NYSE	PPT	Wed, Feb 6, 2008	6.19	6.19	6.16	6.17
3950	NYSE	PPT	Tue, Feb 5, 2008	6.22	6.22	6.14	6.18
3949	NYSE	PPT	Mon, Feb 4, 2008	6.28	6.29	6.20	6.20
3948	NYSE	PPT	Fri, Feb 1, 2008	6.31	6.33	6.26	6.26
3947	NYSE	PPT	Thu, Jan 31, 2008	6.32	6.34	6.29	6.31
3946	NYSE	PPT	Wed, Jan 30, 2008	6.32	6.34	6.30	6.31
3945	NYSE	PPT	Tue, Jan 29, 2008	6.37	6.39	6.31	6.34
3944	NYSE	PPT	Mon, Jan 28, 2008	6.35	6.38	6.30	6.33
3943	NYSE	PPT	Fri, Jan 25, 2008	6.34	6.35	6.29	6.33
3942	NYSE	PPT	Thu, Jan 24, 2008	6.29	6.30	6.24	6.26
3941	NYSE	PPT	Wed, Jan 23, 2008	6.21	6.27	6.20	6.26
3940	NYSE	PPT	Tue, Jan 22, 2008	6.26	6.26	6.19	6.22
3939	NYSE	PPT	Fri, Jan 18, 2008	6.43	6.44	6.27	6.31
3938	NYSE	PPT	Thu, Jan 17, 2008	6.41	6.44	6.38	6.38
3937	NYSE	PPT	Wed, Jan 16, 2008	6.44	6.47	6.40	6.43
3936	NYSE	PPT	Tue, Jan 15, 2008	6.40	6.49	6.40	6.44
3935	NYSE	PPT	Mon, Jan 14, 2008	6.38	6.45	6.38	6.44
3934	NYSE	PPT	Fri, Jan 11, 2008	6.32	6.39	6.32	6.38
3933	NYSE	PPT	Thu, Jan 10, 2008	6.33	6.35	6.31	6.33
3932	NYSE	PPT	Wed, Jan 9, 2008	6.32	6.35	6.31	6.32
3931	NYSE	PPT	Tue, Jan 8, 2008	6.30	6.34	6.30	6.33
3930	NYSE	PPT	Mon, Jan 7, 2008	6.29	6.33	6.28	6.30
3929	NYSE	PPT	Fri, Jan 4, 2008	6.30	6.35	6.27	6.29
3928	NYSE	PPT	Thu, Jan 3, 2008	6.24	6.37	6.24	6.35
3927	NYSE	PPT	Wed, Jan 2, 2008	6.25	6.26	6.19	6.26
3926	NYSE	PPT	Mon, Dec 31, 2007	6.18	6.25	6.18	6.20
3925	NYSE	PPT	Fri, Dec 28, 2007	6.30	6.32	6.18	6.26
3924	NYSE	PPT	Thu, Dec 27, 2007	6.30	6.35	6.23	6.23
3923	NYSE	PPT	Wed, Dec 26, 2007	6.38	8.05	6.25	6.25
3922	NYSE	PPT	Mon, Dec 24, 2007	6.14	6.27	6.14	6.25
3921	NYSE	PPT	Fri, Dec 21, 2007	6.17	6.19	6.12	6.14
3920	NYSE	PPT	Thu, Dec 20, 2007	6.15	6.17	6.13	6.14
3919	NYSE	PPT	Wed, Dec 19, 2007	6.18	6.24	6.08	6.16
3918	NYSE	PPT	Tue, Dec 18, 2007	6.23	6.25	6.17	6.20
3917	NYSE	PPT	Mon, Dec 17, 2007	6.20	6.28	6.20	6.24
3916	NYSE	PPT	Fri, Dec 14, 2007	6.21	6.31	6.21	6.21
3915	NYSE	PPT	Thu, Dec 13, 2007	6.18	6.25	6.18	6.24
3914	NYSE	PPT	Wed, Dec 12, 2007	6.17	6.22	6.17	6.19
3913	NYSE	PPT	Tue, Dec 11, 2007	6.19	6.23	6.16	6.18
3912	NYSE	PPT	Mon, Dec 10, 2007	6.13	6.20	6.13	6.17
3911	NYSE	PPT	Fri, Dec 7, 2007	6.19	6.20	6.10	6.12
3910	NYSE	PPT	Thu, Dec 6, 2007	6.24	6.24	6.18	6.20
3909	NYSE	PPT	Wed, Dec 5, 2007	6.22	6.27	6.20	6.23
3908	NYSE	PPT	Tue, Dec 4, 2007	6.25	6.30	6.22	6.22
3907	NYSE	PPT	Mon, Dec 3, 2007	6.25	6.33	6.23	6.26
3906	NYSE	PPT	Fri, Nov 30, 2007	6.18	6.28	6.17	6.24
3905	NYSE	PPT	Thu, Nov 29, 2007	6.14	6.22	6.14	6.16
3904	NYSE	PPT	Wed, Nov 28, 2007	6.15	6.25	6.14	6.17
3903	NYSE	PPT	Tue, Nov 27, 2007	6.11	6.17	6.09	6.15
3902	NYSE	PPT	Mon, Nov 26, 2007	6.20	6.20	6.10	6.12
3901	NYSE	PPT	Fri, Nov 23, 2007	6.09	6.19	6.09	6.17
3900	NYSE	PPT	Wed, Nov 21, 2007	6.09	6.16	6.08	6.10
3899	NYSE	PPT	Tue, Nov 20, 2007	6.07	6.15	6.07	6.11
3898	NYSE	PPT	Mon, Nov 19, 2007	6.01	6.14	6.01	6.13
3897	NYSE	PPT	Fri, Nov 16, 2007	6.11	6.11	6.07	6.08
3896	NYSE	PPT	Thu, Nov 15, 2007	6.09	6.09	6.06	6.06
3895	NYSE	PPT	Wed, Nov 14, 2007	6.12	6.13	6.08	6.09
3894	NYSE	PPT	Tue, Nov 13, 2007	6.11	6.13	6.10	6.11
3893	NYSE	PPT	Mon, Nov 12, 2007	6.17	6.17	6.09	6.12
3892	NYSE	PPT	Fri, Nov 9, 2007	6.13	6.21	6.13	6.18
3891	NYSE	PPT	Thu, Nov 8, 2007	6.35	6.35	6.15	6.17
3890	NYSE	PPT	Wed, Nov 7, 2007	6.20	6.24	6.17	6.22
3889	NYSE	PPT	Tue, Nov 6, 2007	6.20	6.24	6.19	6.23
3888	NYSE	PPT	Mon, Nov 5, 2007	6.11	6.22	6.11	6.20
3887	NYSE	PPT	Fri, Nov 2, 2007	6.21	6.25	6.19	6.20
3886	NYSE	PPT	Thu, Nov 1, 2007	6.21	6.24	6.19	6.19
3885	NYSE	PPT	Wed, Oct 31, 2007	6.29	6.30	6.14	6.18
3884	NYSE	PPT	Tue, Oct 30, 2007	6.32	6.34	6.26	6.26
3883	NYSE	PPT	Mon, Oct 29, 2007	6.34	6.36	6.30	6.31
3882	NYSE	PPT	Fri, Oct 26, 2007	6.35	6.38	6.32	6.34
3881	NYSE	PPT	Thu, Oct 25, 2007	6.33	6.36	6.30	6.34
3880	NYSE	PPT	Wed, Oct 24, 2007	6.29	6.36	6.29	6.34
3879	NYSE	PPT	Tue, Oct 23, 2007	6.29	6.33	6.27	6.28
3878	NYSE	PPT	Mon, Oct 22, 2007	6.30	6.32	6.26	6.27
3877	NYSE	PPT	Fri, Oct 19, 2007	6.28	6.34	6.28	6.32
3876	NYSE	PPT	Thu, Oct 18, 2007	6.27	6.31	6.27	6.30
3875	NYSE	PPT	Wed, Oct 17, 2007	6.31	6.32	6.27	6.27
3874	NYSE	PPT	Tue, Oct 16, 2007	6.27	6.32	6.27	6.29
3873	NYSE	PPT	Mon, Oct 15, 2007	6.30	6.33	6.26	6.26
3872	NYSE	PPT	Fri, Oct 12, 2007	6.30	6.34	6.29	6.29
3871	NYSE	PPT	Thu, Oct 11, 2007	6.30	6.34	6.28	6.28
3870	NYSE	PPT	Wed, Oct 10, 2007	6.27	6.31	6.27	6.30
3869	NYSE	PPT	Tue, Oct 9, 2007	6.28	6.30	6.25	6.25
3868	NYSE	PPT	Mon, Oct 8, 2007	6.30	6.31	6.25	6.27
3867	NYSE	PPT	Fri, Oct 5, 2007	6.33	6.34	6.30	6.30
3866	NYSE	PPT	Thu, Oct 4, 2007	6.33	6.34	6.31	6.31
3865	NYSE	PPT	Wed, Oct 3, 2007	6.34	6.36	6.31	6.32
3864	NYSE	PPT	Tue, Oct 2, 2007	6.35	6.36	6.32	6.33
3863	NYSE	PPT	Mon, Oct 1, 2007	6.37	6.38	6.33	6.38
3862	NYSE	PPT	Fri, Sep 28, 2007	6.35	6.38	6.32	6.35
3861	NYSE	PPT	Thu, Sep 27, 2007	6.37	6.38	6.33	6.35
3860	NYSE	PPT	Wed, Sep 26, 2007	6.36	6.40	6.35	6.38
3859	NYSE	PPT	Tue, Sep 25, 2007	6.35	6.37	6.34	6.37
3858	NYSE	PPT	Mon, Sep 24, 2007	6.35	6.39	6.34	6.38
3857	NYSE	PPT	Fri, Sep 21, 2007	6.26	6.39	6.26	6.35
3856	NYSE	PPT	Thu, Sep 20, 2007	6.35	6.36	6.23	6.25
3855	NYSE	PPT	Wed, Sep 19, 2007	6.33	6.38	6.33	6.38
3854	NYSE	PPT	Tue, Sep 18, 2007	6.35	6.36	6.31	6.31
3853	NYSE	PPT	Mon, Sep 17, 2007	6.37	6.38	6.33	6.34
3852	NYSE	PPT	Fri, Sep 14, 2007	6.33	6.37	6.33	6.35
3851	NYSE	PPT	Thu, Sep 13, 2007	6.35	6.37	6.32	6.32
3850	NYSE	PPT	Wed, Sep 12, 2007	6.33	6.35	6.33	6.34
3849	NYSE	PPT	Tue, Sep 11, 2007	6.35	6.35	6.32	6.34
3848	NYSE	PPT	Mon, Sep 10, 2007	6.36	6.36	6.30	6.32
3847	NYSE	PPT	Fri, Sep 7, 2007	6.34	6.36	6.30	6.33
3846	NYSE	PPT	Thu, Sep 6, 2007	6.37	6.37	6.33	6.33
3845	NYSE	PPT	Wed, Sep 5, 2007	6.34	6.38	6.32	6.33
3844	NYSE	PPT	Tue, Sep 4, 2007	6.40	6.40	6.32	6.33
3843	NYSE	PPT	Fri, Aug 31, 2007	6.31	6.41	6.29	6.37
3842	NYSE	PPT	Thu, Aug 30, 2007	6.28	6.33	6.26	6.30
3841	NYSE	PPT	Wed, Aug 29, 2007	6.27	6.29	6.26	6.27
3840	NYSE	PPT	Tue, Aug 28, 2007	6.29	6.29	6.23	6.24
3839	NYSE	PPT	Mon, Aug 27, 2007	6.26	6.31	6.25	6.27
3838	NYSE	PPT	Fri, Aug 24, 2007	6.27	6.32	6.25	6.28
3837	NYSE	PPT	Thu, Aug 23, 2007	6.23	6.31	6.23	6.26
3836	NYSE	PPT	Wed, Aug 22, 2007	6.26	6.30	6.23	6.23
3835	NYSE	PPT	Tue, Aug 21, 2007	6.19	6.32	6.18	6.30
3834	NYSE	PPT	Mon, Aug 20, 2007	6.27	6.30	6.15	6.16
3833	NYSE	PPT	Fri, Aug 17, 2007	6.10	6.28	6.10	6.24
3832	NYSE	PPT	Thu, Aug 16, 2007	6.11	6.14	6.03	6.12
3831	NYSE	PPT	Wed, Aug 15, 2007	6.16	6.20	6.13	6.17
3830	NYSE	PPT	Tue, Aug 14, 2007	6.14	6.22	5.61	6.17
3829	NYSE	PPT	Mon, Aug 13, 2007	6.19	6.23	6.18	6.19
3828	NYSE	PPT	Fri, Aug 10, 2007	6.20	6.20	6.17	6.17
3827	NYSE	PPT	Thu, Aug 9, 2007	6.21	6.22	6.19	6.21
3826	NYSE	PPT	Wed, Aug 8, 2007	6.19	6.22	6.19	6.21
3825	NYSE	PPT	Tue, Aug 7, 2007	6.22	6.23	6.18	6.19
3824	NYSE	PPT	Mon, Aug 6, 2007	6.26	6.27	6.21	6.25
3823	NYSE	PPT	Fri, Aug 3, 2007	6.22	6.30	6.21	6.21
3822	NYSE	PPT	Thu, Aug 2, 2007	6.20	6.23	6.18	6.20
3821	NYSE	PPT	Wed, Aug 1, 2007	6.21	6.23	6.19	6.19
3820	NYSE	PPT	Tue, Jul 31, 2007	6.21	6.26	6.20	6.21
3819	NYSE	PPT	Mon, Jul 30, 2007	6.20	6.21	6.17	6.20
3818	NYSE	PPT	Fri, Jul 27, 2007	6.20	6.22	6.15	6.20
3817	NYSE	PPT	Thu, Jul 26, 2007	6.08	6.27	6.08	6.22
3816	NYSE	PPT	Wed, Jul 25, 2007	6.32	6.33	6.28	6.32
3815	NYSE	PPT	Tue, Jul 24, 2007	6.32	6.37	6.31	6.34
3814	NYSE	PPT	Mon, Jul 23, 2007	6.37	6.41	6.35	6.37
3813	NYSE	PPT	Fri, Jul 20, 2007	6.40	6.42	6.34	6.40
3812	NYSE	PPT	Thu, Jul 19, 2007	6.47	6.48	6.43	6.43
3811	NYSE	PPT	Wed, Jul 18, 2007	6.45	6.49	6.43	6.45
3810	NYSE	PPT	Tue, Jul 17, 2007	6.49	6.52	6.42	6.45
3809	NYSE	PPT	Mon, Jul 16, 2007	6.50	6.51	6.47	6.49
3808	NYSE	PPT	Fri, Jul 13, 2007	6.51	6.55	6.48	6.50
3807	NYSE	PPT	Thu, Jul 12, 2007	6.56	6.57	6.54	6.55
3806	NYSE	PPT	Wed, Jul 11, 2007	6.56	6.60	6.55	6.55
3805	NYSE	PPT	Tue, Jul 10, 2007	6.57	6.59	6.53	6.56
3804	NYSE	PPT	Mon, Jul 9, 2007	6.59	6.59	6.56	6.57
3803	NYSE	PPT	Fri, Jul 6, 2007	6.59	6.61	6.57	6.57
3802	NYSE	PPT	Thu, Jul 5, 2007	6.61	6.62	6.57	6.62
3801	NYSE	PPT	Tue, Jul 3, 2007	6.58	6.62	6.57	6.62
3800	NYSE	PPT	Mon, Jul 2, 2007	6.60	6.61	6.56	6.58
3799	NYSE	PPT	Fri, Jun 29, 2007	6.54	6.60	6.54	6.60
3798	NYSE	PPT	Thu, Jun 28, 2007	6.54	6.56	6.51	6.54
3797	NYSE	PPT	Wed, Jun 27, 2007	6.52	6.56	6.52	6.54
3796	NYSE	PPT	Tue, Jun 26, 2007	6.52	6.54	6.50	6.52
3795	NYSE	PPT	Mon, Jun 25, 2007	6.52	6.56	6.51	6.51
3794	NYSE	PPT	Fri, Jun 22, 2007	6.52	6.55	6.50	6.54
3793	NYSE	PPT	Thu, Jun 21, 2007	6.49	6.54	6.49	6.54
3792	NYSE	PPT	Wed, Jun 20, 2007	6.49	6.54	6.48	6.50
3791	NYSE	PPT	Tue, Jun 19, 2007	6.53	6.57	6.53	6.54
3790	NYSE	PPT	Mon, Jun 18, 2007	6.55	6.56	6.52	6.53
3789	NYSE	PPT	Fri, Jun 15, 2007	6.55	6.61	6.54	6.54
3788	NYSE	PPT	Thu, Jun 14, 2007	6.51	6.57	6.51	6.55
3787	NYSE	PPT	Wed, Jun 13, 2007	6.51	6.53	6.50	6.52
3786	NYSE	PPT	Tue, Jun 12, 2007	6.49	6.55	6.49	6.51
3785	NYSE	PPT	Mon, Jun 11, 2007	6.48	6.52	6.48	6.49
3784	NYSE	PPT	Fri, Jun 8, 2007	6.48	6.50	6.46	6.48
3783	NYSE	PPT	Thu, Jun 7, 2007	6.51	6.53	6.47	6.47
3782	NYSE	PPT	Wed, Jun 6, 2007	6.56	6.58	6.52	6.53
3781	NYSE	PPT	Tue, Jun 5, 2007	6.52	6.65	6.52	6.55
3780	NYSE	PPT	Mon, Jun 4, 2007	6.51	6.54	6.50	6.54
3779	NYSE	PPT	Fri, Jun 1, 2007	6.53	6.53	6.47	6.49
3778	NYSE	PPT	Thu, May 31, 2007	6.48	6.54	6.47	6.54
3777	NYSE	PPT	Wed, May 30, 2007	6.49	6.50	6.46	6.48
3776	NYSE	PPT	Tue, May 29, 2007	6.46	6.51	6.45	6.50
3775	NYSE	PPT	Fri, May 25, 2007	6.45	6.48	6.44	6.47
3774	NYSE	PPT	Thu, May 24, 2007	6.46	6.47	6.43	6.45
3773	NYSE	PPT	Wed, May 23, 2007	6.45	6.49	6.44	6.46
3772	NYSE	PPT	Tue, May 22, 2007	6.47	6.51	6.42	6.45
3771	NYSE	PPT	Mon, May 21, 2007	6.53	6.55	6.49	6.52
3770	NYSE	PPT	Fri, May 18, 2007	6.56	6.57	6.52	6.53
3769	NYSE	PPT	Thu, May 17, 2007	6.60	6.61	6.56	6.57
3768	NYSE	PPT	Wed, May 16, 2007	6.61	6.62	6.59	6.60
3767	NYSE	PPT	Tue, May 15, 2007	6.63	6.63	6.61	6.61
3766	NYSE	PPT	Mon, May 14, 2007	6.62	6.64	6.62	6.63
3765	NYSE	PPT	Fri, May 11, 2007	6.65	6.65	6.61	6.61
3764	NYSE	PPT	Thu, May 10, 2007	6.63	6.65	6.63	6.65
3763	NYSE	PPT	Wed, May 9, 2007	6.62	6.64	6.62	6.64
3762	NYSE	PPT	Tue, May 8, 2007	6.61	6.64	6.61	6.63
3761	NYSE	PPT	Mon, May 7, 2007	6.62	6.63	6.61	6.61
3760	NYSE	PPT	Fri, May 4, 2007	6.62	6.63	6.61	6.62
3759	NYSE	PPT	Thu, May 3, 2007	6.62	6.63	6.61	6.62
3758	NYSE	PPT	Wed, May 2, 2007	6.61	6.63	6.61	6.62
3757	NYSE	PPT	Tue, May 1, 2007	6.61	6.62	6.60	6.60
3756	NYSE	PPT	Mon, Apr 30, 2007	6.62	6.63	6.60	6.61
3755	NYSE	PPT	Fri, Apr 27, 2007	6.62	6.63	6.61	6.63
3754	NYSE	PPT	Thu, Apr 26, 2007	6.61	6.63	6.61	6.62
3753	NYSE	PPT	Wed, Apr 25, 2007	6.62	6.63	6.60	6.61
3752	NYSE	PPT	Tue, Apr 24, 2007	6.61	6.63	6.61	6.62
3751	NYSE	PPT	Mon, Apr 23, 2007	6.63	6.64	6.60	6.61
3750	NYSE	PPT	Fri, Apr 20, 2007	6.63	6.64	6.61	6.63
3749	NYSE	PPT	Thu, Apr 19, 2007	6.63	6.64	6.63	6.64
3748	NYSE	PPT	Wed, Apr 18, 2007	6.63	6.65	6.63	6.64
3747	NYSE	PPT	Tue, Apr 17, 2007	6.62	6.64	6.62	6.62
3746	NYSE	PPT	Mon, Apr 16, 2007	6.61	6.63	6.60	6.62
3745	NYSE	PPT	Fri, Apr 13, 2007	6.60	6.62	6.60	6.60
3744	NYSE	PPT	Thu, Apr 12, 2007	6.59	6.61	6.59	6.59
3743	NYSE	PPT	Wed, Apr 11, 2007	6.60	6.61	6.59	6.59
3742	NYSE	PPT	Tue, Apr 10, 2007	6.60	6.61	6.59	6.61
3741	NYSE	PPT	Mon, Apr 9, 2007	6.60	6.62	6.59	6.60
3740	NYSE	PPT	Thu, Apr 5, 2007	6.62	6.62	6.60	6.60
3739	NYSE	PPT	Wed, Apr 4, 2007	6.59	6.63	6.59	6.63
3738	NYSE	PPT	Tue, Apr 3, 2007	6.59	6.61	6.58	6.60
3737	NYSE	PPT	Mon, Apr 2, 2007	6.59	6.60	6.58	6.59
3736	NYSE	PPT	Fri, Mar 30, 2007	6.61	6.62	6.59	6.59
3735	NYSE	PPT	Thu, Mar 29, 2007	6.60	6.62	6.58	6.58
3734	NYSE	PPT	Wed, Mar 28, 2007	6.62	6.64	6.59	6.60
3733	NYSE	PPT	Tue, Mar 27, 2007	6.62	6.63	6.60	6.62
3732	NYSE	PPT	Mon, Mar 26, 2007	6.60	6.62	6.59	6.62
3731	NYSE	PPT	Fri, Mar 23, 2007	6.60	6.63	6.59	6.59
3730	NYSE	PPT	Thu, Mar 22, 2007	6.59	6.61	6.58	6.60
3729	NYSE	PPT	Wed, Mar 21, 2007	6.60	6.61	6.58	6.59
3728	NYSE	PPT	Tue, Mar 20, 2007	6.62	6.63	6.61	6.62
3727	NYSE	PPT	Mon, Mar 19, 2007	6.63	6.64	6.60	6.63
3726	NYSE	PPT	Fri, Mar 16, 2007	6.60	6.62	6.59	6.59
3725	NYSE	PPT	Thu, Mar 15, 2007	6.62	6.62	6.59	6.60
3724	NYSE	PPT	Wed, Mar 14, 2007	6.58	6.61	6.58	6.61
3723	NYSE	PPT	Tue, Mar 13, 2007	6.57	6.60	6.57	6.58
3722	NYSE	PPT	Mon, Mar 12, 2007	6.55	6.59	6.55	6.57
3721	NYSE	PPT	Fri, Mar 9, 2007	6.55	6.57	6.54	6.55
3720	NYSE	PPT	Thu, Mar 8, 2007	6.53	6.59	6.53	6.55
3719	NYSE	PPT	Wed, Mar 7, 2007	6.55	6.58	6.53	6.53
3718	NYSE	PPT	Tue, Mar 6, 2007	6.55	6.57	6.54	6.55
3717	NYSE	PPT	Mon, Mar 5, 2007	6.59	6.59	6.54	6.55
3716	NYSE	PPT	Fri, Mar 2, 2007	6.57	6.60	6.57	6.59
3715	NYSE	PPT	Thu, Mar 1, 2007	6.64	6.64	6.59	6.59
3714	NYSE	PPT	Wed, Feb 28, 2007	6.61	6.67	6.61	6.64
3713	NYSE	PPT	Tue, Feb 27, 2007	6.65	6.67	6.58	6.61
3712	NYSE	PPT	Mon, Feb 26, 2007	6.64	6.67	6.64	6.66
3711	NYSE	PPT	Fri, Feb 23, 2007	6.63	6.65	6.62	6.64
3710	NYSE	PPT	Thu, Feb 22, 2007	6.64	6.65	6.62	6.63
3709	NYSE	PPT	Wed, Feb 21, 2007	6.62	6.65	6.62	6.64
3708	NYSE	PPT	Tue, Feb 20, 2007	6.65	6.66	6.62	6.62
3707	NYSE	PPT	Fri, Feb 16, 2007	6.62	6.67	6.60	6.66
3706	NYSE	PPT	Thu, Feb 15, 2007	6.60	6.67	6.56	6.66
3705	NYSE	PPT	Wed, Feb 14, 2007	6.52	6.54	6.52	6.53
3704	NYSE	PPT	Tue, Feb 13, 2007	6.51	6.59	6.51	6.52
3703	NYSE	PPT	Mon, Feb 12, 2007	6.50	6.53	6.50	6.50
3702	NYSE	PPT	Fri, Feb 9, 2007	6.50	6.55	6.50	6.50
3701	NYSE	PPT	Thu, Feb 8, 2007	6.50	6.52	6.50	6.50
3700	NYSE	PPT	Wed, Feb 7, 2007	6.50	6.51	6.49	6.50
3699	NYSE	PPT	Tue, Feb 6, 2007	6.48	6.52	6.48	6.50
3698	NYSE	PPT	Mon, Feb 5, 2007	6.48	6.50	6.47	6.49
3697	NYSE	PPT	Fri, Feb 2, 2007	6.47	6.49	6.47	6.48
3696	NYSE	PPT	Thu, Feb 1, 2007	6.46	6.48	6.45	6.46
3695	NYSE	PPT	Wed, Jan 31, 2007	6.44	6.46	6.44	6.46
3694	NYSE	PPT	Tue, Jan 30, 2007	6.45	6.46	6.44	6.44
3693	NYSE	PPT	Mon, Jan 29, 2007	6.45	6.47	6.44	6.46
3692	NYSE	PPT	Fri, Jan 26, 2007	6.45	6.46	6.44	6.44
3691	NYSE	PPT	Thu, Jan 25, 2007	6.47	6.49	6.44	6.45
3690	NYSE	PPT	Wed, Jan 24, 2007	6.45	6.48	6.45	6.46
3689	NYSE	PPT	Tue, Jan 23, 2007	6.46	6.47	6.45	6.46
3688	NYSE	PPT	Mon, Jan 22, 2007	6.48	6.48	6.46	6.47
3687	NYSE	PPT	Fri, Jan 19, 2007	6.49	6.50	6.48	6.50
3686	NYSE	PPT	Thu, Jan 18, 2007	6.48	6.50	6.48	6.48
3685	NYSE	PPT	Wed, Jan 17, 2007	6.48	6.51	6.48	6.48
3684	NYSE	PPT	Tue, Jan 16, 2007	6.48	6.52	6.47	6.48
3683	NYSE	PPT	Fri, Jan 12, 2007	6.45	6.49	6.45	6.47
3682	NYSE	PPT	Thu, Jan 11, 2007	6.45	6.47	6.45	6.45
3681	NYSE	PPT	Wed, Jan 10, 2007	6.46	6.48	6.45	6.45
3680	NYSE	PPT	Tue, Jan 9, 2007	6.44	6.49	6.44	6.46
3679	NYSE	PPT	Mon, Jan 8, 2007	6.46	6.48	6.44	6.45
3678	NYSE	PPT	Fri, Jan 5, 2007	6.45	6.49	6.43	6.46
3677	NYSE	PPT	Thu, Jan 4, 2007	6.45	6.48	6.44	6.47
3676	NYSE	PPT	Wed, Jan 3, 2007	6.43	6.45	6.43	6.45
3675	NYSE	PPT	Fri, Dec 29, 2006	6.42	6.44	6.40	6.43
3674	NYSE	PPT	Thu, Dec 28, 2006	6.43	6.48	6.42	6.42
3673	NYSE	PPT	Wed, Dec 27, 2006	6.43	6.49	6.43	6.43
3672	NYSE	PPT	Tue, Dec 26, 2006	6.40	6.44	6.40	6.43
3671	NYSE	PPT	Fri, Dec 22, 2006	6.38	6.44	6.38	6.41
3670	NYSE	PPT	Thu, Dec 21, 2006	6.37	6.40	6.37	6.37
3669	NYSE	PPT	Wed, Dec 20, 2006	6.35	6.41	6.35	6.37
3668	NYSE	PPT	Tue, Dec 19, 2006	6.38	6.40	6.38	6.39
3667	NYSE	PPT	Mon, Dec 18, 2006	6.38	6.41	6.38	6.38
3666	NYSE	PPT	Fri, Dec 15, 2006	6.39	6.41	6.38	6.38
3665	NYSE	PPT	Thu, Dec 14, 2006	6.37	6.40	6.37	6.37
3664	NYSE	PPT	Wed, Dec 13, 2006	6.37	6.40	6.37	6.37
3663	NYSE	PPT	Tue, Dec 12, 2006	6.38	6.39	6.37	6.38
3662	NYSE	PPT	Mon, Dec 11, 2006	6.37	6.38	6.37	6.38
3661	NYSE	PPT	Fri, Dec 8, 2006	6.38	6.39	6.37	6.38
3660	NYSE	PPT	Thu, Dec 7, 2006	6.38	6.39	6.37	6.38
3659	NYSE	PPT	Wed, Dec 6, 2006	6.37	6.39	6.36	6.38
3658	NYSE	PPT	Tue, Dec 5, 2006	6.37	6.39	6.37	6.37
3657	NYSE	PPT	Mon, Dec 4, 2006	6.37	6.38	6.36	6.37
3656	NYSE	PPT	Fri, Dec 1, 2006	6.35	6.40	6.35	6.38
3655	NYSE	PPT	Thu, Nov 30, 2006	6.34	6.36	6.34	6.35
3654	NYSE	PPT	Wed, Nov 29, 2006	6.33	6.37	6.33	6.34
3653	NYSE	PPT	Tue, Nov 28, 2006	6.33	6.36	6.33	6.34
3652	NYSE	PPT	Mon, Nov 27, 2006	6.33	6.35	6.31	6.33
3651	NYSE	PPT	Fri, Nov 24, 2006	6.31	6.34	6.31	6.33
3650	NYSE	PPT	Wed, Nov 22, 2006	6.30	6.35	6.30	6.32
3649	NYSE	PPT	Tue, Nov 21, 2006	6.31	6.34	6.30	6.31
3648	NYSE	PPT	Mon, Nov 20, 2006	6.32	6.37	6.32	6.36
3647	NYSE	PPT	Fri, Nov 17, 2006	6.30	6.34	6.30	6.33
3646	NYSE	PPT	Thu, Nov 16, 2006	6.33	6.36	6.31	6.31
3645	NYSE	PPT	Wed, Nov 15, 2006	6.33	6.37	6.32	6.34
3644	NYSE	PPT	Tue, Nov 14, 2006	6.29	6.34	6.29	6.33
3643	NYSE	PPT	Mon, Nov 13, 2006	6.29	6.32	6.28	6.29
3642	NYSE	PPT	Fri, Nov 10, 2006	6.23	6.28	6.23	6.26
3641	NYSE	PPT	Thu, Nov 9, 2006	6.24	6.25	6.23	6.23
3640	NYSE	PPT	Wed, Nov 8, 2006	6.26	6.26	6.24	6.24
3639	NYSE	PPT	Tue, Nov 7, 2006	6.24	6.28	6.24	6.25
3638	NYSE	PPT	Mon, Nov 6, 2006	6.21	6.26	6.21	6.24
3637	NYSE	PPT	Fri, Nov 3, 2006	6.22	6.24	6.20	6.22
3636	NYSE	PPT	Thu, Nov 2, 2006	6.26	6.29	6.26	6.26
3635	NYSE	PPT	Wed, Nov 1, 2006	6.23	6.28	6.22	6.26
3634	NYSE	PPT	Tue, Oct 31, 2006	6.20	6.24	6.20	6.23
3633	NYSE	PPT	Mon, Oct 30, 2006	6.20	6.23	6.19	6.20
3632	NYSE	PPT	Fri, Oct 27, 2006	6.20	6.23	6.19	6.19
3631	NYSE	PPT	Thu, Oct 26, 2006	6.18	6.22	6.18	6.19
3630	NYSE	PPT	Wed, Oct 25, 2006	6.18	6.20	6.17	6.19
3629	NYSE	PPT	Tue, Oct 24, 2006	6.17	6.21	6.16	6.19
3628	NYSE	PPT	Mon, Oct 23, 2006	6.17	6.22	6.16	6.17
3627	NYSE	PPT	Fri, Oct 20, 2006	6.17	6.21	6.17	6.17
3626	NYSE	PPT	Thu, Oct 19, 2006	6.21	6.23	6.19	6.20
3625	NYSE	PPT	Wed, Oct 18, 2006	6.20	6.21	6.19	6.19
3624	NYSE	PPT	Tue, Oct 17, 2006	6.21	6.23	6.19	6.20
3623	NYSE	PPT	Mon, Oct 16, 2006	6.22	6.25	6.21	6.21
3622	NYSE	PPT	Fri, Oct 13, 2006	6.20	6.24	6.20	6.22
3621	NYSE	PPT	Thu, Oct 12, 2006	6.20	6.23	6.20	6.21
3620	NYSE	PPT	Wed, Oct 11, 2006	6.19	6.21	6.19	6.20
3619	NYSE	PPT	Tue, Oct 10, 2006	6.19	6.20	6.18	6.19
3618	NYSE	PPT	Mon, Oct 9, 2006	6.20	6.22	6.19	6.19
3617	NYSE	PPT	Fri, Oct 6, 2006	6.21	6.24	6.20	6.20
3616	NYSE	PPT	Thu, Oct 5, 2006	6.21	6.24	6.20	6.22
3615	NYSE	PPT	Wed, Oct 4, 2006	6.20	6.24	6.20	6.21
3614	NYSE	PPT	Tue, Oct 3, 2006	6.21	6.23	6.20	6.20
3613	NYSE	PPT	Mon, Oct 2, 2006	6.23	6.24	6.19	6.21
3612	NYSE	PPT	Fri, Sep 29, 2006	6.21	6.25	6.21	6.21
3611	NYSE	PPT	Thu, Sep 28, 2006	6.24	6.26	6.21	6.24
3610	NYSE	PPT	Wed, Sep 27, 2006	6.20	6.30	6.20	6.30
3609	NYSE	PPT	Tue, Sep 26, 2006	6.19	6.22	6.19	6.21
3608	NYSE	PPT	Mon, Sep 25, 2006	6.19	6.23	6.19	6.21
3607	NYSE	PPT	Fri, Sep 22, 2006	6.19	6.22	6.19	6.20
3606	NYSE	PPT	Thu, Sep 21, 2006	6.18	6.22	6.18	6.19
3605	NYSE	PPT	Wed, Sep 20, 2006	6.18	6.20	6.17	6.18
3604	NYSE	PPT	Tue, Sep 19, 2006	6.19	6.21	6.19	6.20
3603	NYSE	PPT	Mon, Sep 18, 2006	6.19	6.23	6.18	6.19
3602	NYSE	PPT	Fri, Sep 15, 2006	6.18	6.22	6.18	6.19
3601	NYSE	PPT	Thu, Sep 14, 2006	6.17	6.22	6.17	6.18
3600	NYSE	PPT	Wed, Sep 13, 2006	6.17	6.18	6.17	6.18
3599	NYSE	PPT	Tue, Sep 12, 2006	6.16	6.18	6.16	6.16
3598	NYSE	PPT	Mon, Sep 11, 2006	6.18	6.20	6.16	6.16
3597	NYSE	PPT	Fri, Sep 8, 2006	6.15	6.23	6.15	6.18
3596	NYSE	PPT	Thu, Sep 7, 2006	6.13	6.17	6.13	6.15
3595	NYSE	PPT	Wed, Sep 6, 2006	6.17	6.18	6.14	6.14
3594	NYSE	PPT	Tue, Sep 5, 2006	6.17	6.20	6.17	6.17
3593	NYSE	PPT	Fri, Sep 1, 2006	6.16	6.18	6.16	6.18
3592	NYSE	PPT	Thu, Aug 31, 2006	6.17	6.19	6.17	6.17
3591	NYSE	PPT	Wed, Aug 30, 2006	6.18	6.20	6.17	6.17
3590	NYSE	PPT	Tue, Aug 29, 2006	6.16	6.18	6.16	6.17
3589	NYSE	PPT	Mon, Aug 28, 2006	6.12	6.19	6.12	6.18
3588	NYSE	PPT	Fri, Aug 25, 2006	6.12	6.14	6.11	6.13
3587	NYSE	PPT	Thu, Aug 24, 2006	6.11	6.13	6.11	6.12
3586	NYSE	PPT	Wed, Aug 23, 2006	6.10	6.13	6.10	6.11
3585	NYSE	PPT	Tue, Aug 22, 2006	6.12	6.13	6.10	6.10
3584	NYSE	PPT	Mon, Aug 21, 2006	6.12	6.13	6.10	6.13
3583	NYSE	PPT	Fri, Aug 18, 2006	6.12	6.14	6.11	6.14
3582	NYSE	PPT	Thu, Aug 17, 2006	6.10	6.12	6.10	6.11
3581	NYSE	PPT	Wed, Aug 16, 2006	6.09	6.12	6.09	6.10
3580	NYSE	PPT	Tue, Aug 15, 2006	6.07	6.11	6.07	6.10
3579	NYSE	PPT	Mon, Aug 14, 2006	6.09	6.10	6.06	6.06
3578	NYSE	PPT	Fri, Aug 11, 2006	6.10	6.12	6.07	6.09
3577	NYSE	PPT	Thu, Aug 10, 2006	6.07	6.10	6.06	6.09
3576	NYSE	PPT	Wed, Aug 9, 2006	6.07	6.09	6.06	6.07
3575	NYSE	PPT	Tue, Aug 8, 2006	6.04	6.08	6.04	6.08
3574	NYSE	PPT	Mon, Aug 7, 2006	6.07	6.11	6.06	6.07
3573	NYSE	PPT	Fri, Aug 4, 2006	6.06	6.11	6.06	6.08
3572	NYSE	PPT	Thu, Aug 3, 2006	6.04	6.08	6.03	6.06
3571	NYSE	PPT	Wed, Aug 2, 2006	6.03	6.06	6.03	6.05
3570	NYSE	PPT	Tue, Aug 1, 2006	6.02	6.07	6.02	6.04
3569	NYSE	PPT	Mon, Jul 31, 2006	6.05	6.08	6.02	6.02
3568	NYSE	PPT	Fri, Jul 28, 2006	6.03	6.06	6.03	6.05
3567	NYSE	PPT	Thu, Jul 27, 2006	6.02	6.06	6.02	6.04
3566	NYSE	PPT	Wed, Jul 26, 2006	6.03	6.05	6.02	6.04
3565	NYSE	PPT	Tue, Jul 25, 2006	6.03	6.05	6.02	6.04
3564	NYSE	PPT	Mon, Jul 24, 2006	6.05	6.05	6.01	6.03
3563	NYSE	PPT	Fri, Jul 21, 2006	6.01	6.05	6.01	6.01
3562	NYSE	PPT	Thu, Jul 20, 2006	6.00	6.02	5.99	6.01
3561	NYSE	PPT	Wed, Jul 19, 2006	6.02	6.05	6.02	6.03
3560	NYSE	PPT	Tue, Jul 18, 2006	6.03	6.05	6.02	6.02
3559	NYSE	PPT	Mon, Jul 17, 2006	6.03	6.05	6.02	6.03
3558	NYSE	PPT	Fri, Jul 14, 2006	6.03	6.06	6.02	6.04
3557	NYSE	PPT	Thu, Jul 13, 2006	6.02	6.07	6.01	6.04
3556	NYSE	PPT	Wed, Jul 12, 2006	6.05	6.07	6.02	6.04
3555	NYSE	PPT	Tue, Jul 11, 2006	6.04	6.08	6.04	6.06
3554	NYSE	PPT	Mon, Jul 10, 2006	6.07	6.10	6.04	6.05
3553	NYSE	PPT	Fri, Jul 7, 2006	6.02	6.07	6.00	6.06
3552	NYSE	PPT	Thu, Jul 6, 2006	6.00	6.03	5.99	6.01
3551	NYSE	PPT	Wed, Jul 5, 2006	6.00	6.02	5.99	6.02
3550	NYSE	PPT	Mon, Jul 3, 2006	6.01	6.04	6.00	6.03
3549	NYSE	PPT	Fri, Jun 30, 2006	6.00	6.06	6.00	6.01
3548	NYSE	PPT	Thu, Jun 29, 2006	5.99	6.02	5.99	6.01
3547	NYSE	PPT	Wed, Jun 28, 2006	5.98	6.04	5.98	6.00
3546	NYSE	PPT	Tue, Jun 27, 2006	6.02	6.03	5.95	5.96
3545	NYSE	PPT	Mon, Jun 26, 2006	6.02	6.05	6.01	6.01
3544	NYSE	PPT	Fri, Jun 23, 2006	6.02	6.05	6.01	6.02
3543	NYSE	PPT	Thu, Jun 22, 2006	6.02	6.04	6.02	6.03
3542	NYSE	PPT	Wed, Jun 21, 2006	6.03	6.05	6.02	6.02
3541	NYSE	PPT	Tue, Jun 20, 2006	6.05	6.06	6.04	6.06
3540	NYSE	PPT	Mon, Jun 19, 2006	6.04	6.07	6.04	6.05
3539	NYSE	PPT	Fri, Jun 16, 2006	6.05	6.07	6.05	6.05
3538	NYSE	PPT	Thu, Jun 15, 2006	6.03	6.07	6.03	6.05
3537	NYSE	PPT	Wed, Jun 14, 2006	6.03	6.06	6.03	6.05
3536	NYSE	PPT	Tue, Jun 13, 2006	6.03	6.06	6.03	6.03
3535	NYSE	PPT	Mon, Jun 12, 2006	6.05	6.07	6.04	6.04
3534	NYSE	PPT	Fri, Jun 9, 2006	6.04	6.07	6.04	6.05
3533	NYSE	PPT	Thu, Jun 8, 2006	6.06	6.07	6.04	6.04
3532	NYSE	PPT	Wed, Jun 7, 2006	6.07	6.07	6.04	6.05
3531	NYSE	PPT	Tue, Jun 6, 2006	6.08	6.09	6.07	6.09
3530	NYSE	PPT	Mon, Jun 5, 2006	6.09	6.12	6.08	6.08
3529	NYSE	PPT	Fri, Jun 2, 2006	6.06	6.10	6.06	6.09
3528	NYSE	PPT	Thu, Jun 1, 2006	6.06	6.08	6.04	6.06
3527	NYSE	PPT	Wed, May 31, 2006	6.07	6.10	6.05	6.05
3526	NYSE	PPT	Tue, May 30, 2006	6.09	6.10	6.05	6.07
3525	NYSE	PPT	Fri, May 26, 2006	6.05	6.10	6.05	6.07
3524	NYSE	PPT	Thu, May 25, 2006	6.03	6.06	6.03	6.06
3523	NYSE	PPT	Wed, May 24, 2006	6.04	6.08	6.02	6.02
3522	NYSE	PPT	Tue, May 23, 2006	6.04	6.08	6.04	6.04
3521	NYSE	PPT	Mon, May 22, 2006	6.04	6.07	6.04	6.04
3520	NYSE	PPT	Fri, May 19, 2006	6.05	6.08	6.04	6.06
3519	NYSE	PPT	Thu, May 18, 2006	6.02	6.07	6.02	6.05
3518	NYSE	PPT	Wed, May 17, 2006	6.04	6.05	6.00	6.03
3517	NYSE	PPT	Tue, May 16, 2006	6.06	6.07	6.04	6.05
3516	NYSE	PPT	Mon, May 15, 2006	6.02	6.07	6.02	6.05
3515	NYSE	PPT	Fri, May 12, 2006	6.06	6.09	6.02	6.03
3514	NYSE	PPT	Thu, May 11, 2006	6.06	6.10	6.06	6.08
3513	NYSE	PPT	Wed, May 10, 2006	6.07	6.08	6.06	6.07
3512	NYSE	PPT	Tue, May 9, 2006	6.06	6.08	6.06	6.07
3511	NYSE	PPT	Mon, May 8, 2006	6.07	6.09	6.06	6.06
3510	NYSE	PPT	Fri, May 5, 2006	6.07	6.10	6.07	6.08
3509	NYSE	PPT	Thu, May 4, 2006	6.07	6.09	6.06	6.06
3508	NYSE	PPT	Wed, May 3, 2006	6.07	6.09	6.07	6.07
3507	NYSE	PPT	Tue, May 2, 2006	6.08	6.10	6.08	6.08
3506	NYSE	PPT	Mon, May 1, 2006	6.10	6.11	6.05	6.08
3505	NYSE	PPT	Fri, Apr 28, 2006	6.09	6.12	6.09	6.11
3504	NYSE	PPT	Thu, Apr 27, 2006	6.08	6.11	6.08	6.10
3503	NYSE	PPT	Wed, Apr 26, 2006	6.09	6.12	6.08	6.08
3502	NYSE	PPT	Tue, Apr 25, 2006	6.10	6.12	6.09	6.10
3501	NYSE	PPT	Mon, Apr 24, 2006	6.09	6.12	6.07	6.11
3500	NYSE	PPT	Fri, Apr 21, 2006	6.08	6.12	6.08	6.09
3499	NYSE	PPT	Thu, Apr 20, 2006	6.09	6.11	6.08	6.10
3498	NYSE	PPT	Wed, Apr 19, 2006	6.09	6.13	6.08	6.10
3497	NYSE	PPT	Tue, Apr 18, 2006	6.04	6.13	6.04	6.10
3496	NYSE	PPT	Mon, Apr 17, 2006	6.09	6.12	6.07	6.08
3495	NYSE	PPT	Thu, Apr 13, 2006	6.10	6.12	6.09	6.09
3494	NYSE	PPT	Wed, Apr 12, 2006	6.10	6.12	6.09	6.10
3493	NYSE	PPT	Tue, Apr 11, 2006	6.09	6.13	6.09	6.10
3492	NYSE	PPT	Mon, Apr 10, 2006	6.11	6.13	6.06	6.09
3491	NYSE	PPT	Fri, Apr 7, 2006	6.12	6.14	6.10	6.12
3490	NYSE	PPT	Thu, Apr 6, 2006	6.12	6.14	6.12	6.13
3489	NYSE	PPT	Wed, Apr 5, 2006	6.10	6.14	6.10	6.12
3488	NYSE	PPT	Tue, Apr 4, 2006	6.12	6.14	6.12	6.12
3487	NYSE	PPT	Mon, Apr 3, 2006	6.12	6.14	6.12	6.12
3486	NYSE	PPT	Fri, Mar 31, 2006	6.17	6.19	6.11	6.11
3485	NYSE	PPT	Thu, Mar 30, 2006	6.18	6.21	6.16	6.17
3484	NYSE	PPT	Wed, Mar 29, 2006	6.21	6.23	6.18	6.20
3483	NYSE	PPT	Tue, Mar 28, 2006	6.21	6.23	6.19	6.19
3482	NYSE	PPT	Mon, Mar 27, 2006	6.19	6.23	6.18	6.20
3481	NYSE	PPT	Fri, Mar 24, 2006	6.19	6.23	6.16	6.18
3480	NYSE	PPT	Thu, Mar 23, 2006	6.13	6.22	6.13	6.21
3479	NYSE	PPT	Wed, Mar 22, 2006	6.13	6.16	6.13	6.15
3478	NYSE	PPT	Tue, Mar 21, 2006	6.15	6.20	6.14	6.17
3477	NYSE	PPT	Mon, Mar 20, 2006	6.13	6.18	6.13	6.17
3476	NYSE	PPT	Fri, Mar 17, 2006	6.14	6.17	6.12	6.15
3475	NYSE	PPT	Thu, Mar 16, 2006	6.11	6.14	6.11	6.13
3474	NYSE	PPT	Wed, Mar 15, 2006	6.11	6.14	6.10	6.10
3473	NYSE	PPT	Tue, Mar 14, 2006	6.11	6.15	6.11	6.13
3472	NYSE	PPT	Mon, Mar 13, 2006	6.16	6.16	6.10	6.12
3471	NYSE	PPT	Fri, Mar 10, 2006	6.10	6.16	6.09	6.12
3470	NYSE	PPT	Thu, Mar 9, 2006	6.10	6.14	6.10	6.11
3469	NYSE	PPT	Wed, Mar 8, 2006	6.09	6.13	6.08	6.11
3468	NYSE	PPT	Tue, Mar 7, 2006	6.11	6.15	6.09	6.09
3467	NYSE	PPT	Mon, Mar 6, 2006	6.15	6.17	6.10	6.11
3466	NYSE	PPT	Fri, Mar 3, 2006	6.15	6.16	6.12	6.15
3465	NYSE	PPT	Thu, Mar 2, 2006	6.16	6.17	6.13	6.15
3464	NYSE	PPT	Wed, Mar 1, 2006	6.16	6.19	6.14	6.15
3463	NYSE	PPT	Tue, Feb 28, 2006	6.16	6.19	6.16	6.18
3462	NYSE	PPT	Mon, Feb 27, 2006	6.15	6.20	6.15	6.17
3461	NYSE	PPT	Fri, Feb 24, 2006	6.14	6.20	6.14	6.18
3460	NYSE	PPT	Thu, Feb 23, 2006	6.14	6.19	6.13	6.14
3459	NYSE	PPT	Wed, Feb 22, 2006	6.12	6.17	6.12	6.17
3458	NYSE	PPT	Tue, Feb 21, 2006	6.12	6.16	6.12	6.13
3457	NYSE	PPT	Fri, Feb 17, 2006	6.10	6.15	6.09	6.12
3456	NYSE	PPT	Thu, Feb 16, 2006	6.12	6.19	6.11	6.11
3455	NYSE	PPT	Wed, Feb 15, 2006	6.17	6.20	6.15	6.16
3454	NYSE	PPT	Tue, Feb 14, 2006	6.17	6.20	6.16	6.16
3453	NYSE	PPT	Mon, Feb 13, 2006	6.18	6.21	6.15	6.21
3452	NYSE	PPT	Fri, Feb 10, 2006	6.12	6.18	6.12	6.18
3451	NYSE	PPT	Thu, Feb 9, 2006	6.13	6.16	6.12	6.12
3450	NYSE	PPT	Wed, Feb 8, 2006	6.14	6.16	6.13	6.15
3449	NYSE	PPT	Tue, Feb 7, 2006	6.12	6.15	6.12	6.14
3448	NYSE	PPT	Mon, Feb 6, 2006	6.12	6.15	6.11	6.12
3447	NYSE	PPT	Fri, Feb 3, 2006	6.14	6.18	6.09	6.13
3446	NYSE	PPT	Thu, Feb 2, 2006	6.19	6.22	6.15	6.16
3445	NYSE	PPT	Wed, Feb 1, 2006	6.19	6.23	6.18	6.21
3444	NYSE	PPT	Tue, Jan 31, 2006	6.19	6.22	6.18	6.21
3443	NYSE	PPT	Mon, Jan 30, 2006	6.23	6.25	6.19	6.20
3442	NYSE	PPT	Fri, Jan 27, 2006	6.21	6.29	6.21	6.25
3441	NYSE	PPT	Thu, Jan 26, 2006	6.22	6.28	6.22	6.23
3440	NYSE	PPT	Wed, Jan 25, 2006	6.25	6.28	6.23	6.25
3439	NYSE	PPT	Tue, Jan 24, 2006	6.25	6.29	6.25	6.26
3438	NYSE	PPT	Mon, Jan 23, 2006	6.21	6.28	6.21	6.25
3437	NYSE	PPT	Fri, Jan 20, 2006	6.25	6.28	6.23	6.23
3436	NYSE	PPT	Thu, Jan 19, 2006	6.16	6.24	6.16	6.23
3435	NYSE	PPT	Wed, Jan 18, 2006	6.13	6.24	6.13	6.18
3434	NYSE	PPT	Tue, Jan 17, 2006	6.17	6.23	6.16	6.18
3433	NYSE	PPT	Fri, Jan 13, 2006	6.16	6.24	6.16	6.20
3432	NYSE	PPT	Thu, Jan 12, 2006	6.19	6.22	6.16	6.18
3431	NYSE	PPT	Wed, Jan 11, 2006	6.18	6.24	6.18	6.23
3430	NYSE	PPT	Tue, Jan 10, 2006	6.15	6.22	6.15	6.19
3429	NYSE	PPT	Mon, Jan 9, 2006	6.16	6.22	6.16	6.19
3428	NYSE	PPT	Fri, Jan 6, 2006	6.14	6.21	6.14	6.18
3427	NYSE	PPT	Thu, Jan 5, 2006	6.14	6.20	6.14	6.14
3426	NYSE	PPT	Wed, Jan 4, 2006	6.13	6.20	6.10	6.14
3425	NYSE	PPT	Tue, Jan 3, 2006	6.07	6.12	6.06	6.12
3424	NYSE	PPT	Fri, Dec 30, 2005	6.06	6.10	6.06	6.07
3423	NYSE	PPT	Thu, Dec 29, 2005	6.06	6.10	6.06	6.07
3422	NYSE	PPT	Wed, Dec 28, 2005	6.07	6.14	6.06	6.09
3421	NYSE	PPT	Tue, Dec 27, 2005	6.07	6.10	6.06	6.06
3420	NYSE	PPT	Fri, Dec 23, 2005	6.05	6.10	6.05	6.10
3419	NYSE	PPT	Thu, Dec 22, 2005	6.04	6.09	6.04	6.06
3418	NYSE	PPT	Wed, Dec 21, 2005	6.02	6.07	6.02	6.05
3417	NYSE	PPT	Tue, Dec 20, 2005	6.02	6.07	6.02	6.05
3416	NYSE	PPT	Mon, Dec 19, 2005	6.04	6.10	6.04	6.07
3415	NYSE	PPT	Fri, Dec 16, 2005	6.06	6.10	6.06	6.06
3414	NYSE	PPT	Thu, Dec 15, 2005	6.03	6.09	6.03	6.07
3413	NYSE	PPT	Wed, Dec 14, 2005	6.04	6.09	6.04	6.06
3412	NYSE	PPT	Tue, Dec 13, 2005	6.04	6.06	6.04	6.04
3411	NYSE	PPT	Mon, Dec 12, 2005	6.02	6.07	6.02	6.04
3410	NYSE	PPT	Fri, Dec 9, 2005	6.02	6.08	6.01	6.07
3409	NYSE	PPT	Thu, Dec 8, 2005	5.97	6.02	5.97	6.02
3408	NYSE	PPT	Wed, Dec 7, 2005	5.97	6.01	5.97	5.97
3407	NYSE	PPT	Tue, Dec 6, 2005	5.97	6.00	5.96	6.00
3406	NYSE	PPT	Mon, Dec 5, 2005	5.98	5.99	5.96	5.98
3405	NYSE	PPT	Fri, Dec 2, 2005	5.97	6.00	5.97	5.97
3404	NYSE	PPT	Thu, Dec 1, 2005	6.00	6.00	5.97	5.98
3403	NYSE	PPT	Wed, Nov 30, 2005	5.99	6.01	5.98	5.99
3402	NYSE	PPT	Tue, Nov 29, 2005	6.00	6.00	5.97	5.99
3401	NYSE	PPT	Mon, Nov 28, 2005	5.99	6.03	5.98	6.00
3400	NYSE	PPT	Fri, Nov 25, 2005	5.98	6.02	5.98	6.00
3399	NYSE	PPT	Wed, Nov 23, 2005	5.99	6.01	5.98	5.98
3398	NYSE	PPT	Tue, Nov 22, 2005	5.97	6.01	5.97	5.99
3397	NYSE	PPT	Mon, Nov 21, 2005	5.97	6.00	5.97	5.98
3396	NYSE	PPT	Fri, Nov 18, 2005	6.01	6.03	6.00	6.02
3395	NYSE	PPT	Thu, Nov 17, 2005	6.00	6.03	6.00	6.02
3394	NYSE	PPT	Wed, Nov 16, 2005	5.99	6.03	5.99	6.01
3393	NYSE	PPT	Tue, Nov 15, 2005	5.99	6.02	5.98	5.99
3392	NYSE	PPT	Mon, Nov 14, 2005	6.01	6.03	5.99	5.99
3391	NYSE	PPT	Fri, Nov 11, 2005	5.99	6.03	5.99	6.00
3390	NYSE	PPT	Thu, Nov 10, 2005	5.98	6.03	5.98	6.00
3389	NYSE	PPT	Wed, Nov 9, 2005	6.02	6.04	5.97	5.99
3388	NYSE	PPT	Tue, Nov 8, 2005	6.02	6.05	6.02	6.04
3387	NYSE	PPT	Mon, Nov 7, 2005	6.06	6.06	6.01	6.02
3386	NYSE	PPT	Fri, Nov 4, 2005	6.04	6.06	6.03	6.03
3385	NYSE	PPT	Thu, Nov 3, 2005	6.06	6.07	6.03	6.06
3384	NYSE	PPT	Wed, Nov 2, 2005	6.03	6.07	6.03	6.04
3383	NYSE	PPT	Tue, Nov 1, 2005	6.08	6.10	6.06	6.06
3382	NYSE	PPT	Mon, Oct 31, 2005	6.07	6.10	6.05	6.10
3381	NYSE	PPT	Fri, Oct 28, 2005	6.04	6.08	6.04	6.07
3380	NYSE	PPT	Thu, Oct 27, 2005	6.03	6.08	6.03	6.06
3379	NYSE	PPT	Wed, Oct 26, 2005	6.05	6.07	6.04	6.05
3378	NYSE	PPT	Tue, Oct 25, 2005	6.06	6.09	6.05	6.07
3377	NYSE	PPT	Mon, Oct 24, 2005	6.05	6.09	6.05	6.07
3376	NYSE	PPT	Fri, Oct 21, 2005	6.10	6.10	6.04	6.06
3375	NYSE	PPT	Thu, Oct 20, 2005	6.10	6.12	6.05	6.08
3374	NYSE	PPT	Wed, Oct 19, 2005	6.11	6.13	6.10	6.12
3373	NYSE	PPT	Tue, Oct 18, 2005	6.10	6.13	6.10	6.11
3372	NYSE	PPT	Mon, Oct 17, 2005	6.10	6.12	6.10	6.11
3371	NYSE	PPT	Fri, Oct 14, 2005	6.06	6.12	6.06	6.11
3370	NYSE	PPT	Thu, Oct 13, 2005	6.07	6.12	6.03	6.07
3369	NYSE	PPT	Wed, Oct 12, 2005	6.14	6.17	6.10	6.12
3368	NYSE	PPT	Tue, Oct 11, 2005	6.12	6.17	6.12	6.15
3367	NYSE	PPT	Mon, Oct 10, 2005	6.20	6.21	6.14	6.18
3366	NYSE	PPT	Fri, Oct 7, 2005	6.18	6.22	6.17	6.20
3365	NYSE	PPT	Thu, Oct 6, 2005	6.24	6.25	6.18	6.21
3364	NYSE	PPT	Wed, Oct 5, 2005	6.22	6.25	6.22	6.23
3363	NYSE	PPT	Tue, Oct 4, 2005	6.24	6.25	6.22	6.23
3362	NYSE	PPT	Mon, Oct 3, 2005	6.23	6.26	6.21	6.25
3361	NYSE	PPT	Fri, Sep 30, 2005	6.22	6.24	6.22	6.24
3360	NYSE	PPT	Thu, Sep 29, 2005	6.22	6.24	6.20	6.23
3359	NYSE	PPT	Wed, Sep 28, 2005	6.23	6.26	6.22	6.22
3358	NYSE	PPT	Tue, Sep 27, 2005	6.23	6.25	6.21	6.22
3357	NYSE	PPT	Mon, Sep 26, 2005	6.29	6.29	6.23	6.24
3356	NYSE	PPT	Fri, Sep 23, 2005	6.28	6.31	6.26	6.29
3355	NYSE	PPT	Thu, Sep 22, 2005	6.31	6.32	6.30	6.30
3354	NYSE	PPT	Wed, Sep 21, 2005	6.30	6.32	6.30	6.32
3353	NYSE	PPT	Tue, Sep 20, 2005	6.30	6.32	6.30	6.31
3352	NYSE	PPT	Mon, Sep 19, 2005	6.31	6.32	6.30	6.31
3351	NYSE	PPT	Fri, Sep 16, 2005	6.32	6.33	6.31	6.31
3350	NYSE	PPT	Thu, Sep 15, 2005	6.32	6.33	6.31	6.33
3349	NYSE	PPT	Wed, Sep 14, 2005	6.32	6.33	6.32	6.33
3348	NYSE	PPT	Tue, Sep 13, 2005	6.31	6.33	6.31	6.33
3347	NYSE	PPT	Mon, Sep 12, 2005	6.32	6.32	6.30	6.32
3346	NYSE	PPT	Fri, Sep 9, 2005	6.30	6.32	6.30	6.32
3345	NYSE	PPT	Thu, Sep 8, 2005	6.30	6.32	6.30	6.30
3344	NYSE	PPT	Wed, Sep 7, 2005	6.30	6.32	6.30	6.31
3343	NYSE	PPT	Tue, Sep 6, 2005	6.30	6.32	6.28	6.30
3342	NYSE	PPT	Fri, Sep 2, 2005	6.29	6.32	6.28	6.30
3341	NYSE	PPT	Thu, Sep 1, 2005	6.27	6.30	6.26	6.30
3340	NYSE	PPT	Wed, Aug 31, 2005	6.26	6.28	6.25	6.27
3339	NYSE	PPT	Tue, Aug 30, 2005	6.25	6.27	6.25	6.26
3338	NYSE	PPT	Mon, Aug 29, 2005	6.25	6.28	6.25	6.26
3337	NYSE	PPT	Fri, Aug 26, 2005	6.24	6.26	6.24	6.26
3336	NYSE	PPT	Thu, Aug 25, 2005	6.26	6.27	6.23	6.25
3335	NYSE	PPT	Wed, Aug 24, 2005	6.24	6.26	6.24	6.26
3334	NYSE	PPT	Tue, Aug 23, 2005	6.24	6.25	6.22	6.24
3333	NYSE	PPT	Mon, Aug 22, 2005	6.25	6.27	6.24	6.25
3332	NYSE	PPT	Fri, Aug 19, 2005	6.28	6.29	6.27	6.28
3331	NYSE	PPT	Thu, Aug 18, 2005	6.27	6.29	6.26	6.28
3330	NYSE	PPT	Wed, Aug 17, 2005	6.28	6.29	6.26	6.26
3329	NYSE	PPT	Tue, Aug 16, 2005	6.27	6.30	6.26	6.29
3328	NYSE	PPT	Mon, Aug 15, 2005	6.28	6.29	6.26	6.27
3327	NYSE	PPT	Fri, Aug 12, 2005	6.26	6.30	6.26	6.29
3326	NYSE	PPT	Thu, Aug 11, 2005	6.27	6.30	6.26	6.26
3325	NYSE	PPT	Wed, Aug 10, 2005	6.29	6.31	6.27	6.28
3324	NYSE	PPT	Tue, Aug 9, 2005	6.31	6.31	6.29	6.29
3323	NYSE	PPT	Mon, Aug 8, 2005	6.30	6.33	6.30	6.31
3322	NYSE	PPT	Fri, Aug 5, 2005	6.33	6.34	6.30	6.33
3321	NYSE	PPT	Thu, Aug 4, 2005	6.33	6.34	6.32	6.34
3320	NYSE	PPT	Wed, Aug 3, 2005	6.31	6.34	6.31	6.34
3319	NYSE	PPT	Tue, Aug 2, 2005	6.32	6.33	6.31	6.32
3318	NYSE	PPT	Mon, Aug 1, 2005	6.31	6.32	6.30	6.32
3317	NYSE	PPT	Fri, Jul 29, 2005	6.30	6.32	6.30	6.31
3316	NYSE	PPT	Thu, Jul 28, 2005	6.30	6.32	6.28	6.30
3315	NYSE	PPT	Wed, Jul 27, 2005	6.28	6.30	6.28	6.29
3314	NYSE	PPT	Tue, Jul 26, 2005	6.28	6.30	6.28	6.29
3313	NYSE	PPT	Mon, Jul 25, 2005	6.29	6.30	6.27	6.28
3312	NYSE	PPT	Fri, Jul 22, 2005	6.30	6.30	6.28	6.29
3311	NYSE	PPT	Thu, Jul 21, 2005	6.30	6.33	6.28	6.28
3310	NYSE	PPT	Wed, Jul 20, 2005	6.37	6.37	6.29	6.31
3309	NYSE	PPT	Tue, Jul 19, 2005	6.39	6.40	6.36	6.38
3308	NYSE	PPT	Mon, Jul 18, 2005	6.39	6.40	6.35	6.39
3307	NYSE	PPT	Fri, Jul 15, 2005	6.40	6.48	6.34	6.42
3306	NYSE	PPT	Thu, Jul 14, 2005	6.55	6.56	6.49	6.50
3305	NYSE	PPT	Wed, Jul 13, 2005	6.50	6.52	6.48	6.51
3304	NYSE	PPT	Tue, Jul 12, 2005	6.58	6.58	6.50	6.51
3303	NYSE	PPT	Mon, Jul 11, 2005	6.47	6.61	6.47	6.58
3302	NYSE	PPT	Fri, Jul 8, 2005	6.46	6.48	6.46	6.47
3301	NYSE	PPT	Thu, Jul 7, 2005	6.47	6.49	6.46	6.48
3300	NYSE	PPT	Wed, Jul 6, 2005	6.41	6.49	6.41	6.49
3299	NYSE	PPT	Tue, Jul 5, 2005	6.46	6.49	6.44	6.44
3298	NYSE	PPT	Fri, Jul 1, 2005	6.47	6.49	6.44	6.48
3297	NYSE	PPT	Thu, Jun 30, 2005	6.47	6.47	6.44	6.46
3296	NYSE	PPT	Wed, Jun 29, 2005	6.45	6.48	6.44	6.46
3295	NYSE	PPT	Tue, Jun 28, 2005	6.51	6.51	6.42	6.45
3294	NYSE	PPT	Mon, Jun 27, 2005	6.50	6.56	6.45	6.47
3293	NYSE	PPT	Fri, Jun 24, 2005	6.47	6.52	6.47	6.51
3292	NYSE	PPT	Thu, Jun 23, 2005	6.48	6.51	6.46	6.48
3291	NYSE	PPT	Wed, Jun 22, 2005	6.48	6.53	6.47	6.50
3290	NYSE	PPT	Tue, Jun 21, 2005	6.46	6.55	6.46	6.54
3289	NYSE	PPT	Mon, Jun 20, 2005	6.45	6.49	6.40	6.49
3288	NYSE	PPT	Fri, Jun 17, 2005	6.51	6.55	6.46	6.49
3287	NYSE	PPT	Thu, Jun 16, 2005	6.57	6.61	6.45	6.52
3286	NYSE	PPT	Wed, Jun 15, 2005	6.38	6.60	6.31	6.60
3285	NYSE	PPT	Tue, Jun 14, 2005	6.28	6.40	6.27	6.38
3284	NYSE	PPT	Mon, Jun 13, 2005	6.31	6.33	6.27	6.29
3283	NYSE	PPT	Fri, Jun 10, 2005	6.27	6.33	6.26	6.31
3282	NYSE	PPT	Thu, Jun 9, 2005	6.29	6.33	6.27	6.31
3281	NYSE	PPT	Wed, Jun 8, 2005	6.31	6.34	6.31	6.31
3280	NYSE	PPT	Tue, Jun 7, 2005	6.33	6.35	6.31	6.33
3279	NYSE	PPT	Mon, Jun 6, 2005	6.31	6.35	6.31	6.34
3278	NYSE	PPT	Fri, Jun 3, 2005	6.34	6.36	6.30	6.31
3277	NYSE	PPT	Thu, Jun 2, 2005	6.30	6.35	6.30	6.35
3276	NYSE	PPT	Wed, Jun 1, 2005	6.34	6.37	6.31	6.33
3275	NYSE	PPT	Tue, May 31, 2005	6.34	6.36	6.33	6.35
3274	NYSE	PPT	Fri, May 27, 2005	6.31	6.36	6.31	6.35
3273	NYSE	PPT	Thu, May 26, 2005	6.27	6.31	6.27	6.31
3272	NYSE	PPT	Wed, May 25, 2005	6.25	6.30	6.25	6.29
3271	NYSE	PPT	Tue, May 24, 2005	6.22	6.31	6.22	6.30
3270	NYSE	PPT	Mon, May 23, 2005	6.15	6.24	6.15	6.24
3269	NYSE	PPT	Fri, May 20, 2005	6.17	6.19	6.15	6.17
3268	NYSE	PPT	Thu, May 19, 2005	6.18	6.22	6.18	6.21
3267	NYSE	PPT	Wed, May 18, 2005	6.22	6.22	6.16	6.20
3266	NYSE	PPT	Tue, May 17, 2005	6.25	6.25	6.21	6.23
3265	NYSE	PPT	Mon, May 16, 2005	6.35	6.35	6.25	6.27
3264	NYSE	PPT	Fri, May 13, 2005	6.37	6.40	6.35	6.37
3263	NYSE	PPT	Thu, May 12, 2005	6.35	6.40	6.35	6.37
3262	NYSE	PPT	Wed, May 11, 2005	6.37	6.40	6.36	6.38
3261	NYSE	PPT	Tue, May 10, 2005	6.39	6.42	6.36	6.38
3260	NYSE	PPT	Mon, May 9, 2005	6.35	6.40	6.35	6.38
3259	NYSE	PPT	Fri, May 6, 2005	6.36	6.38	6.32	6.36
3258	NYSE	PPT	Thu, May 5, 2005	6.35	6.39	6.35	6.36
3257	NYSE	PPT	Wed, May 4, 2005	6.36	6.40	6.35	6.37
3256	NYSE	PPT	Tue, May 3, 2005	6.34	6.38	6.34	6.34
3255	NYSE	PPT	Mon, May 2, 2005	6.36	6.36	6.33	6.35
3254	NYSE	PPT	Fri, Apr 29, 2005	6.33	6.37	6.33	6.34
3253	NYSE	PPT	Thu, Apr 28, 2005	6.33	6.39	6.32	6.36
3252	NYSE	PPT	Wed, Apr 27, 2005	6.33	6.42	6.31	6.34
3251	NYSE	PPT	Tue, Apr 26, 2005	6.31	6.34	6.29	6.33
3250	NYSE	PPT	Mon, Apr 25, 2005	6.30	6.33	6.29	6.31
3249	NYSE	PPT	Fri, Apr 22, 2005	6.30	6.33	6.29	6.31
3248	NYSE	PPT	Thu, Apr 21, 2005	6.30	6.34	6.29	6.32
3247	NYSE	PPT	Wed, Apr 20, 2005	6.28	6.34	6.26	6.31
3246	NYSE	PPT	Tue, Apr 19, 2005	6.37	6.38	6.33	6.35
3245	NYSE	PPT	Mon, Apr 18, 2005	6.25	6.32	6.25	6.32
3244	NYSE	PPT	Fri, Apr 15, 2005	6.25	6.32	6.25	6.29
3243	NYSE	PPT	Thu, Apr 14, 2005	6.30	6.33	6.27	6.27
3242	NYSE	PPT	Wed, Apr 13, 2005	6.28	6.34	6.28	6.30
3241	NYSE	PPT	Tue, Apr 12, 2005	6.29	6.32	6.28	6.32
3240	NYSE	PPT	Mon, Apr 11, 2005	6.26	6.30	6.26	6.29
3239	NYSE	PPT	Fri, Apr 8, 2005	6.30	6.32	6.26	6.28
3238	NYSE	PPT	Thu, Apr 7, 2005	6.28	6.34	6.28	6.31
3237	NYSE	PPT	Wed, Apr 6, 2005	6.25	6.32	6.25	6.30
3236	NYSE	PPT	Tue, Apr 5, 2005	6.27	6.31	6.27	6.30
3235	NYSE	PPT	Mon, Apr 4, 2005	6.31	6.35	6.28	6.30
3234	NYSE	PPT	Fri, Apr 1, 2005	6.34	6.36	6.27	6.30
3233	NYSE	PPT	Thu, Mar 31, 2005	6.27	6.31	6.27	6.30
3232	NYSE	PPT	Wed, Mar 30, 2005	6.26	6.32	6.25	6.28
3231	NYSE	PPT	Tue, Mar 29, 2005	6.25	6.33	6.22	6.26
3230	NYSE	PPT	Mon, Mar 28, 2005	6.26	6.31	6.22	6.25
3229	NYSE	PPT	Thu, Mar 24, 2005	6.22	6.28	6.21	6.26
3228	NYSE	PPT	Wed, Mar 23, 2005	6.00	6.30	6.00	6.28
3227	NYSE	PPT	Tue, Mar 22, 2005	6.39	6.42	6.31	6.33
3226	NYSE	PPT	Mon, Mar 21, 2005	6.41	6.45	6.37	6.43
3225	NYSE	PPT	Fri, Mar 18, 2005	6.40	6.46	6.40	6.43
3224	NYSE	PPT	Thu, Mar 17, 2005	6.40	6.46	6.40	6.44
3223	NYSE	PPT	Wed, Mar 16, 2005	6.44	6.47	6.40	6.44
3222	NYSE	PPT	Tue, Mar 15, 2005	6.44	6.49	6.44	6.47
3221	NYSE	PPT	Mon, Mar 14, 2005	6.44	6.50	6.41	6.44
3220	NYSE	PPT	Fri, Mar 11, 2005	6.50	6.53	6.44	6.44
3219	NYSE	PPT	Thu, Mar 10, 2005	6.52	6.57	6.50	6.51
3218	NYSE	PPT	Wed, Mar 9, 2005	6.61	6.63	6.55	6.58
3217	NYSE	PPT	Tue, Mar 8, 2005	6.64	6.65	6.62	6.64
3216	NYSE	PPT	Mon, Mar 7, 2005	6.64	6.67	6.64	6.65
3215	NYSE	PPT	Fri, Mar 4, 2005	6.64	6.67	6.64	6.66
3214	NYSE	PPT	Thu, Mar 3, 2005	6.62	6.64	6.61	6.63
3213	NYSE	PPT	Wed, Mar 2, 2005	6.65	6.65	6.61	6.62
3212	NYSE	PPT	Tue, Mar 1, 2005	6.67	6.67	6.61	6.62
3211	NYSE	PPT	Mon, Feb 28, 2005	6.68	6.68	6.60	6.60
3210	NYSE	PPT	Fri, Feb 25, 2005	6.61	6.65	6.60	6.65
3209	NYSE	PPT	Thu, Feb 24, 2005	6.60	6.61	6.56	6.60
3208	NYSE	PPT	Wed, Feb 23, 2005	6.54	6.59	6.54	6.58
3207	NYSE	PPT	Tue, Feb 22, 2005	6.54	6.60	6.51	6.53
3206	NYSE	PPT	Fri, Feb 18, 2005	6.56	6.62	6.55	6.57
3205	NYSE	PPT	Thu, Feb 17, 2005	6.67	6.69	6.66	6.67
3204	NYSE	PPT	Wed, Feb 16, 2005	6.68	6.70	6.66	6.68
3203	NYSE	PPT	Tue, Feb 15, 2005	6.69	6.71	6.67	6.68
3202	NYSE	PPT	Mon, Feb 14, 2005	6.68	6.71	6.66	6.70
3201	NYSE	PPT	Fri, Feb 11, 2005	6.70	6.70	6.66	6.68
3200	NYSE	PPT	Thu, Feb 10, 2005	6.69	6.71	6.65	6.69
3199	NYSE	PPT	Wed, Feb 9, 2005	6.73	6.74	6.69	6.70
3198	NYSE	PPT	Tue, Feb 8, 2005	6.72	6.76	6.71	6.71
3197	NYSE	PPT	Mon, Feb 7, 2005	6.81	6.81	6.71	6.73
3196	NYSE	PPT	Fri, Feb 4, 2005	6.81	6.81	6.68	6.75
3195	NYSE	PPT	Thu, Feb 3, 2005	6.66	6.75	6.65	6.71
3194	NYSE	PPT	Wed, Feb 2, 2005	6.66	6.68	6.64	6.68
3193	NYSE	PPT	Tue, Feb 1, 2005	6.67	6.68	6.66	6.66
3192	NYSE	PPT	Mon, Jan 31, 2005	6.66	6.67	6.63	6.65
3191	NYSE	PPT	Fri, Jan 28, 2005	6.64	6.66	6.61	6.66
3190	NYSE	PPT	Thu, Jan 27, 2005	6.64	6.68	6.61	6.63
3189	NYSE	PPT	Wed, Jan 26, 2005	6.65	6.65	6.61	6.61
3188	NYSE	PPT	Tue, Jan 25, 2005	6.68	6.68	6.61	6.61
3187	NYSE	PPT	Mon, Jan 24, 2005	6.55	6.62	6.55	6.60
3186	NYSE	PPT	Fri, Jan 21, 2005	6.55	6.61	6.54	6.58
3185	NYSE	PPT	Thu, Jan 20, 2005	6.63	6.63	6.56	6.58
3184	NYSE	PPT	Wed, Jan 19, 2005	6.64	6.65	6.58	6.61
3183	NYSE	PPT	Tue, Jan 18, 2005	6.63	6.63	6.58	6.62
3182	NYSE	PPT	Fri, Jan 14, 2005	6.61	6.61	6.57	6.57
3181	NYSE	PPT	Thu, Jan 13, 2005	6.53	6.60	6.53	6.59
3180	NYSE	PPT	Wed, Jan 12, 2005	6.53	6.56	6.52	6.54
3179	NYSE	PPT	Tue, Jan 11, 2005	6.53	6.55	6.51	6.55
3178	NYSE	PPT	Mon, Jan 10, 2005	6.52	6.55	6.51	6.54
3177	NYSE	PPT	Fri, Jan 7, 2005	6.50	6.52	6.50	6.52
3176	NYSE	PPT	Thu, Jan 6, 2005	6.51	6.53	6.50	6.51
3175	NYSE	PPT	Wed, Jan 5, 2005	6.52	6.53	6.51	6.52
3174	NYSE	PPT	Tue, Jan 4, 2005	6.53	6.56	6.53	6.54
3173	NYSE	PPT	Mon, Jan 3, 2005	6.59	6.59	6.53	6.54
3172	NYSE	PPT	Fri, Dec 31, 2004	6.55	6.58	6.53	6.58
3171	NYSE	PPT	Thu, Dec 30, 2004	6.55	6.55	6.50	6.53
3170	NYSE	PPT	Wed, Dec 29, 2004	6.48	6.55	6.48	6.55
3169	NYSE	PPT	Tue, Dec 28, 2004	6.50	6.50	6.47	6.48
3168	NYSE	PPT	Mon, Dec 27, 2004	6.51	6.53	6.47	6.49
3167	NYSE	PPT	Thu, Dec 23, 2004	6.50	6.53	6.48	6.52
3166	NYSE	PPT	Wed, Dec 22, 2004	6.52	6.52	6.47	6.49
3165	NYSE	PPT	Tue, Dec 21, 2004	6.49	6.54	6.49	6.52
3164	NYSE	PPT	Mon, Dec 20, 2004	6.51	6.56	6.51	6.54
3163	NYSE	PPT	Fri, Dec 17, 2004	6.51	6.54	6.51	6.53
3162	NYSE	PPT	Thu, Dec 16, 2004	6.53	6.53	6.50	6.51
3161	NYSE	PPT	Wed, Dec 15, 2004	6.50	6.53	6.50	6.53
3160	NYSE	PPT	Tue, Dec 14, 2004	6.50	6.52	6.49	6.51
3159	NYSE	PPT	Mon, Dec 13, 2004	6.51	6.52	6.50	6.51
3158	NYSE	PPT	Fri, Dec 10, 2004	6.52	6.54	6.49	6.50
3157	NYSE	PPT	Thu, Dec 9, 2004	6.51	6.53	6.49	6.51
3156	NYSE	PPT	Wed, Dec 8, 2004	6.51	6.53	6.51	6.53
3155	NYSE	PPT	Tue, Dec 7, 2004	6.51	6.53	6.50	6.51
3154	NYSE	PPT	Mon, Dec 6, 2004	6.49	6.54	6.48	6.52
3153	NYSE	PPT	Fri, Dec 3, 2004	6.44	6.52	6.44	6.50
3152	NYSE	PPT	Thu, Dec 2, 2004	6.44	6.47	6.41	6.44
3151	NYSE	PPT	Wed, Dec 1, 2004	6.50	6.50	6.44	6.45
3150	NYSE	PPT	Tue, Nov 30, 2004	6.45	6.45	6.41	6.45
3149	NYSE	PPT	Mon, Nov 29, 2004	6.49	6.49	6.45	6.45
3148	NYSE	PPT	Fri, Nov 26, 2004	6.48	6.51	6.46	6.49
3147	NYSE	PPT	Wed, Nov 24, 2004	6.45	6.48	6.44	6.48
3146	NYSE	PPT	Tue, Nov 23, 2004	6.44	6.46	6.42	6.45
3145	NYSE	PPT	Mon, Nov 22, 2004	6.43	6.46	6.42	6.46
3144	NYSE	PPT	Fri, Nov 19, 2004	6.53	6.53	6.46	6.49
3143	NYSE	PPT	Thu, Nov 18, 2004	6.52	6.55	6.49	6.52
3142	NYSE	PPT	Wed, Nov 17, 2004	6.48	6.53	6.48	6.52
3141	NYSE	PPT	Tue, Nov 16, 2004	6.52	6.52	6.49	6.50
3140	NYSE	PPT	Mon, Nov 15, 2004	6.49	6.52	6.47	6.52
3139	NYSE	PPT	Fri, Nov 12, 2004	6.42	6.50	6.42	6.47
3138	NYSE	PPT	Thu, Nov 11, 2004	6.37	6.45	6.37	6.45
3137	NYSE	PPT	Wed, Nov 10, 2004	6.33	6.42	6.31	6.42
3136	NYSE	PPT	Tue, Nov 9, 2004	6.44	6.47	6.30	6.35
3135	NYSE	PPT	Mon, Nov 8, 2004	6.46	6.54	6.43	6.44
3134	NYSE	PPT	Fri, Nov 5, 2004	6.61	6.62	6.37	6.54
3133	NYSE	PPT	Thu, Nov 4, 2004	6.61	6.65	6.61	6.65
3132	NYSE	PPT	Wed, Nov 3, 2004	6.59	6.63	6.58	6.62
3131	NYSE	PPT	Tue, Nov 2, 2004	6.58	6.62	6.58	6.61
3130	NYSE	PPT	Mon, Nov 1, 2004	6.61	6.61	6.58	6.59
3129	NYSE	PPT	Fri, Oct 29, 2004	6.60	6.62	6.60	6.60
3128	NYSE	PPT	Thu, Oct 28, 2004	6.59	6.62	6.59	6.62
3127	NYSE	PPT	Wed, Oct 27, 2004	6.63	6.63	6.59	6.60
3126	NYSE	PPT	Tue, Oct 26, 2004	6.61	6.63	6.60	6.60
3125	NYSE	PPT	Mon, Oct 25, 2004	6.60	6.62	6.59	6.60
3124	NYSE	PPT	Fri, Oct 22, 2004	6.59	6.62	6.58	6.61
3123	NYSE	PPT	Thu, Oct 21, 2004	6.58	6.61	6.58	6.59
3122	NYSE	PPT	Wed, Oct 20, 2004	6.61	6.63	6.58	6.58
3121	NYSE	PPT	Tue, Oct 19, 2004	6.60	6.64	6.60	6.61
3120	NYSE	PPT	Mon, Oct 18, 2004	6.60	6.61	6.59	6.60
3119	NYSE	PPT	Fri, Oct 15, 2004	6.61	6.63	6.60	6.61
3118	NYSE	PPT	Thu, Oct 14, 2004	6.62	6.63	6.60	6.62
3117	NYSE	PPT	Wed, Oct 13, 2004	6.60	6.62	6.59	6.62
3116	NYSE	PPT	Tue, Oct 12, 2004	6.60	6.62	6.58	6.61
3115	NYSE	PPT	Mon, Oct 11, 2004	6.60	6.60	6.58	6.60
3114	NYSE	PPT	Fri, Oct 8, 2004	6.59	6.61	6.58	6.61
3113	NYSE	PPT	Thu, Oct 7, 2004	6.62	6.64	6.58	6.58
3112	NYSE	PPT	Wed, Oct 6, 2004	6.58	6.63	6.58	6.61
3111	NYSE	PPT	Tue, Oct 5, 2004	6.55	6.61	6.55	6.61
3110	NYSE	PPT	Mon, Oct 4, 2004	6.53	6.62	6.53	6.58
3109	NYSE	PPT	Fri, Oct 1, 2004	6.54	6.56	6.53	6.56
3108	NYSE	PPT	Thu, Sep 30, 2004	6.58	6.60	6.54	6.55
3107	NYSE	PPT	Wed, Sep 29, 2004	6.56	6.59	6.54	6.56
3106	NYSE	PPT	Tue, Sep 28, 2004	6.61	6.64	6.60	6.60
3105	NYSE	PPT	Mon, Sep 27, 2004	6.65	6.65	6.57	6.60
3104	NYSE	PPT	Fri, Sep 24, 2004	6.64	6.64	6.57	6.60
3103	NYSE	PPT	Thu, Sep 23, 2004	6.58	6.61	6.57	6.59
3102	NYSE	PPT	Wed, Sep 22, 2004	6.60	6.61	6.57	6.59
3101	NYSE	PPT	Tue, Sep 21, 2004	6.59	6.64	6.58	6.64
3100	NYSE	PPT	Mon, Sep 20, 2004	6.59	6.63	6.58	6.61
3099	NYSE	PPT	Fri, Sep 17, 2004	6.57	6.61	6.57	6.57
3098	NYSE	PPT	Thu, Sep 16, 2004	6.58	6.60	6.55	6.60
3097	NYSE	PPT	Wed, Sep 15, 2004	6.56	6.58	6.54	6.56
3096	NYSE	PPT	Tue, Sep 14, 2004	6.54	6.56	6.53	6.54
3095	NYSE	PPT	Mon, Sep 13, 2004	6.55	6.56	6.52	6.54
3094	NYSE	PPT	Fri, Sep 10, 2004	6.51	6.53	6.50	6.53
3093	NYSE	PPT	Thu, Sep 9, 2004	6.52	6.55	6.50	6.51
3092	NYSE	PPT	Wed, Sep 8, 2004	6.55	6.55	6.51	6.53
3091	NYSE	PPT	Tue, Sep 7, 2004	6.51	6.55	6.50	6.53
3090	NYSE	PPT	Fri, Sep 3, 2004	6.51	6.52	6.47	6.50
3089	NYSE	PPT	Thu, Sep 2, 2004	6.49	6.52	6.45	6.52
3088	NYSE	PPT	Wed, Sep 1, 2004	6.50	6.51	6.47	6.47
3087	NYSE	PPT	Tue, Aug 31, 2004	6.47	6.49	6.45	6.48
3086	NYSE	PPT	Mon, Aug 30, 2004	6.46	6.48	6.45	6.46
3085	NYSE	PPT	Fri, Aug 27, 2004	6.46	6.48	6.43	6.45
3084	NYSE	PPT	Thu, Aug 26, 2004	6.45	6.46	6.41	6.45
3083	NYSE	PPT	Wed, Aug 25, 2004	6.46	6.47	6.44	6.44
3082	NYSE	PPT	Tue, Aug 24, 2004	6.48	6.53	6.44	6.46
3081	NYSE	PPT	Mon, Aug 23, 2004	6.46	6.48	6.43	6.45
3080	NYSE	PPT	Fri, Aug 20, 2004	6.46	6.50	6.46	6.49
3079	NYSE	PPT	Thu, Aug 19, 2004	6.50	6.54	6.50	6.53
3078	NYSE	PPT	Wed, Aug 18, 2004	6.48	6.52	6.48	6.51
3077	NYSE	PPT	Tue, Aug 17, 2004	6.49	6.50	6.48	6.50
3076	NYSE	PPT	Mon, Aug 16, 2004	6.46	6.50	6.46	6.49
3075	NYSE	PPT	Fri, Aug 13, 2004	6.46	6.49	6.46	6.47
3074	NYSE	PPT	Thu, Aug 12, 2004	6.46	6.49	6.45	6.47
3073	NYSE	PPT	Wed, Aug 11, 2004	6.42	6.45	6.42	6.45
3072	NYSE	PPT	Tue, Aug 10, 2004	6.44	6.47	6.42	6.43
3071	NYSE	PPT	Mon, Aug 9, 2004	6.41	6.47	6.41	6.45
3070	NYSE	PPT	Fri, Aug 6, 2004	6.35	6.44	6.35	6.44
3069	NYSE	PPT	Thu, Aug 5, 2004	6.34	6.38	6.34	6.35
3068	NYSE	PPT	Wed, Aug 4, 2004	6.31	6.39	6.30	6.34
3067	NYSE	PPT	Tue, Aug 3, 2004	6.29	6.34	6.29	6.32
3066	NYSE	PPT	Mon, Aug 2, 2004	6.29	6.31	6.27	6.29
3065	NYSE	PPT	Fri, Jul 30, 2004	6.27	6.29	6.25	6.29
3064	NYSE	PPT	Thu, Jul 29, 2004	6.24	6.29	6.23	6.25
3063	NYSE	PPT	Wed, Jul 28, 2004	6.25	6.29	6.22	6.25
3062	NYSE	PPT	Tue, Jul 27, 2004	6.23	6.25	6.22	6.25
3061	NYSE	PPT	Mon, Jul 26, 2004	6.25	6.28	6.23	6.23
3060	NYSE	PPT	Fri, Jul 23, 2004	6.24	6.28	6.24	6.28
3059	NYSE	PPT	Thu, Jul 22, 2004	6.30	6.30	6.21	6.26
3058	NYSE	PPT	Wed, Jul 21, 2004	6.27	6.30	6.21	6.24
3057	NYSE	PPT	Tue, Jul 20, 2004	6.30	6.32	6.29	6.31
3056	NYSE	PPT	Mon, Jul 19, 2004	6.32	6.33	6.31	6.32
3055	NYSE	PPT	Fri, Jul 16, 2004	6.29	6.35	6.29	6.33
3054	NYSE	PPT	Thu, Jul 15, 2004	6.28	6.32	6.28	6.29
3053	NYSE	PPT	Wed, Jul 14, 2004	6.28	6.31	6.27	6.28
3052	NYSE	PPT	Tue, Jul 13, 2004	6.25	6.30	6.25	6.29
3051	NYSE	PPT	Mon, Jul 12, 2004	6.26	6.28	6.24	6.27
3050	NYSE	PPT	Fri, Jul 9, 2004	6.25	6.28	6.24	6.26
3049	NYSE	PPT	Thu, Jul 8, 2004	6.23	6.27	6.22	6.25
3048	NYSE	PPT	Wed, Jul 7, 2004	6.22	6.25	6.21	6.23
3047	NYSE	PPT	Tue, Jul 6, 2004	6.22	6.24	6.20	6.23
3046	NYSE	PPT	Fri, Jul 2, 2004	6.12	6.22	6.12	6.18
3045	NYSE	PPT	Thu, Jul 1, 2004	6.08	6.14	6.07	6.12
3044	NYSE	PPT	Wed, Jun 30, 2004	6.06	6.10	6.06	6.06
3043	NYSE	PPT	Tue, Jun 29, 2004	6.06	6.09	6.06	6.06
3042	NYSE	PPT	Mon, Jun 28, 2004	6.11	6.13	6.06	6.07
3041	NYSE	PPT	Fri, Jun 25, 2004	6.06	6.10	6.06	6.08
3040	NYSE	PPT	Thu, Jun 24, 2004	6.04	6.10	6.04	6.06
3039	NYSE	PPT	Wed, Jun 23, 2004	6.04	6.06	6.03	6.05
3038	NYSE	PPT	Tue, Jun 22, 2004	6.06	6.09	6.04	6.04
3037	NYSE	PPT	Mon, Jun 21, 2004	6.11	6.15	6.10	6.12
3036	NYSE	PPT	Fri, Jun 18, 2004	6.08	6.13	6.08	6.11
3035	NYSE	PPT	Thu, Jun 17, 2004	6.07	6.11	6.05	6.09
3034	NYSE	PPT	Wed, Jun 16, 2004	6.10	6.10	6.05	6.08
3033	NYSE	PPT	Tue, Jun 15, 2004	6.04	6.10	6.04	6.09
3032	NYSE	PPT	Mon, Jun 14, 2004	6.06	6.10	6.02	6.02
3031	NYSE	PPT	Thu, Jun 10, 2004	6.09	6.12	6.07	6.08
3030	NYSE	PPT	Wed, Jun 9, 2004	6.13	6.14	6.09	6.10
3029	NYSE	PPT	Tue, Jun 8, 2004	6.17	6.17	6.12	6.14
3028	NYSE	PPT	Mon, Jun 7, 2004	6.17	6.19	6.15	6.15
3027	NYSE	PPT	Fri, Jun 4, 2004	6.17	6.19	6.16	6.19
3026	NYSE	PPT	Thu, Jun 3, 2004	6.20	6.21	6.17	6.19
3025	NYSE	PPT	Wed, Jun 2, 2004	6.22	6.25	6.19	6.19
3024	NYSE	PPT	Tue, Jun 1, 2004	6.21	6.23	6.19	6.22
3023	NYSE	PPT	Fri, May 28, 2004	6.22	6.25	6.17	6.17
3022	NYSE	PPT	Thu, May 27, 2004	6.25	6.28	6.23	6.24
3021	NYSE	PPT	Wed, May 26, 2004	6.28	6.30	6.25	6.25
3020	NYSE	PPT	Tue, May 25, 2004	6.18	6.28	6.18	6.28
3019	NYSE	PPT	Mon, May 24, 2004	6.20	6.25	6.19	6.19
3018	NYSE	PPT	Fri, May 21, 2004	6.18	6.23	6.17	6.20
3017	NYSE	PPT	Thu, May 20, 2004	6.15	6.21	6.15	6.20
3016	NYSE	PPT	Wed, May 19, 2004	6.20	6.22	6.16	6.19
3015	NYSE	PPT	Tue, May 18, 2004	6.08	6.18	6.07	6.18
3014	NYSE	PPT	Mon, May 17, 2004	6.06	6.14	6.06	6.12
3013	NYSE	PPT	Fri, May 14, 2004	6.03	6.13	6.03	6.10
3012	NYSE	PPT	Thu, May 13, 2004	5.98	6.13	5.98	6.12
3011	NYSE	PPT	Wed, May 12, 2004	6.07	6.15	6.04	6.07
3010	NYSE	PPT	Tue, May 11, 2004	6.00	6.11	5.95	6.10
3009	NYSE	PPT	Mon, May 10, 2004	5.80	6.03	5.80	6.00
3008	NYSE	PPT	Fri, May 7, 2004	6.10	6.19	6.06	6.12
3007	NYSE	PPT	Thu, May 6, 2004	6.25	6.28	6.20	6.25
3006	NYSE	PPT	Wed, May 5, 2004	6.27	6.27	6.22	6.25
3005	NYSE	PPT	Tue, May 4, 2004	6.18	6.26	6.17	6.24
3004	NYSE	PPT	Mon, May 3, 2004	6.17	6.21	6.17	6.17
3003	NYSE	PPT	Fri, Apr 30, 2004	6.12	6.17	6.12	6.15
3002	NYSE	PPT	Thu, Apr 29, 2004	6.17	6.19	6.14	6.15
3001	NYSE	PPT	Wed, Apr 28, 2004	6.20	6.22	6.16	6.17
3000	NYSE	PPT	Tue, Apr 27, 2004	6.18	6.25	6.17	6.18
2999	NYSE	PPT	Mon, Apr 26, 2004	6.18	6.22	6.17	6.18
2998	NYSE	PPT	Fri, Apr 23, 2004	6.21	6.21	6.17	6.18
2997	NYSE	PPT	Thu, Apr 22, 2004	6.14	6.24	6.14	6.21
2996	NYSE	PPT	Wed, Apr 21, 2004	6.25	6.26	6.16	6.18
2995	NYSE	PPT	Tue, Apr 20, 2004	6.37	6.38	6.28	6.29
2994	NYSE	PPT	Mon, Apr 19, 2004	6.42	6.42	6.36	6.39
2993	NYSE	PPT	Fri, Apr 16, 2004	6.25	6.43	6.25	6.43
2992	NYSE	PPT	Thu, Apr 15, 2004	6.24	6.29	6.24	6.25
2991	NYSE	PPT	Wed, Apr 14, 2004	6.28	6.30	6.24	6.25
2990	NYSE	PPT	Tue, Apr 13, 2004	6.44	6.45	6.33	6.33
2989	NYSE	PPT	Mon, Apr 12, 2004	6.51	6.52	6.45	6.46
2988	NYSE	PPT	Thu, Apr 8, 2004	6.43	6.50	6.43	6.47
2987	NYSE	PPT	Wed, Apr 7, 2004	6.45	6.49	6.41	6.43
2986	NYSE	PPT	Tue, Apr 6, 2004	6.50	6.55	6.41	6.42
2985	NYSE	PPT	Mon, Apr 5, 2004	6.60	6.63	6.41	6.50
2984	NYSE	PPT	Fri, Apr 2, 2004	6.55	6.73	6.55	6.60
2983	NYSE	PPT	Thu, Apr 1, 2004	6.73	6.77	6.71	6.77
2982	NYSE	PPT	Wed, Mar 31, 2004	6.71	6.73	6.70	6.70
2981	NYSE	PPT	Tue, Mar 30, 2004	6.72	6.74	6.70	6.70
2980	NYSE	PPT	Mon, Mar 29, 2004	6.68	6.73	6.68	6.72
2979	NYSE	PPT	Fri, Mar 26, 2004	6.70	6.74	6.69	6.70
2978	NYSE	PPT	Thu, Mar 25, 2004	6.70	6.72	6.69	6.71
2977	NYSE	PPT	Wed, Mar 24, 2004	6.68	6.74	6.66	6.73
2976	NYSE	PPT	Tue, Mar 23, 2004	6.72	6.75	6.67	6.68
2975	NYSE	PPT	Mon, Mar 22, 2004	6.73	6.76	6.72	6.74
2974	NYSE	PPT	Fri, Mar 19, 2004	6.79	6.82	6.76	6.77
2973	NYSE	PPT	Thu, Mar 18, 2004	6.81	6.82	6.78	6.79
2972	NYSE	PPT	Wed, Mar 17, 2004	6.77	6.82	6.77	6.81
2971	NYSE	PPT	Tue, Mar 16, 2004	6.78	6.81	6.75	6.79
2970	NYSE	PPT	Mon, Mar 15, 2004	6.79	6.80	6.73	6.76
2969	NYSE	PPT	Fri, Mar 12, 2004	6.75	6.80	6.74	6.79
2968	NYSE	PPT	Thu, Mar 11, 2004	6.75	6.81	6.75	6.78
2967	NYSE	PPT	Wed, Mar 10, 2004	6.80	6.80	6.77	6.78
2966	NYSE	PPT	Tue, Mar 9, 2004	6.78	6.81	6.78	6.78
2965	NYSE	PPT	Mon, Mar 8, 2004	6.78	6.82	6.77	6.78
2964	NYSE	PPT	Fri, Mar 5, 2004	6.75	6.82	6.75	6.80
2963	NYSE	PPT	Thu, Mar 4, 2004	6.75	6.77	6.72	6.76
2962	NYSE	PPT	Wed, Mar 3, 2004	6.82	6.82	6.73	6.73
2961	NYSE	PPT	Tue, Mar 2, 2004	6.74	6.81	6.72	6.79
2960	NYSE	PPT	Mon, Mar 1, 2004	6.72	6.80	6.72	6.76
2959	NYSE	PPT	Fri, Feb 27, 2004	6.72	6.77	6.70	6.74
2958	NYSE	PPT	Thu, Feb 26, 2004	6.72	6.73	6.68	6.73
2957	NYSE	PPT	Wed, Feb 25, 2004	6.66	6.73	6.66	6.70
2956	NYSE	PPT	Tue, Feb 24, 2004	6.70	6.70	6.64	6.66
2955	NYSE	PPT	Mon, Feb 23, 2004	6.74	6.74	6.66	6.70
2954	NYSE	PPT	Fri, Feb 20, 2004	6.75	6.79	6.73	6.74
2953	NYSE	PPT	Thu, Feb 19, 2004	6.75	6.82	6.75	6.82
2952	NYSE	PPT	Wed, Feb 18, 2004	6.72	6.79	6.72	6.76
2951	NYSE	PPT	Tue, Feb 17, 2004	6.71	6.75	6.71	6.73
2950	NYSE	PPT	Fri, Feb 13, 2004	6.74	6.76	6.71	6.73
2949	NYSE	PPT	Thu, Feb 12, 2004	6.70	6.75	6.70	6.72
2948	NYSE	PPT	Wed, Feb 11, 2004	6.69	6.72	6.67	6.72
2947	NYSE	PPT	Tue, Feb 10, 2004	6.71	6.72	6.68	6.71
2946	NYSE	PPT	Mon, Feb 9, 2004	6.74	6.74	6.69	6.73
2945	NYSE	PPT	Fri, Feb 6, 2004	6.71	6.74	6.70	6.73
2944	NYSE	PPT	Thu, Feb 5, 2004	6.71	6.74	6.69	6.71
2943	NYSE	PPT	Wed, Feb 4, 2004	6.72	6.74	6.66	6.72
2942	NYSE	PPT	Tue, Feb 3, 2004	6.68	6.73	6.65	6.71
2941	NYSE	PPT	Mon, Feb 2, 2004	6.71	6.73	6.68	6.68
2940	NYSE	PPT	Fri, Jan 30, 2004	6.68	6.72	6.65	6.71
2939	NYSE	PPT	Thu, Jan 29, 2004	6.67	6.68	6.65	6.67
2938	NYSE	PPT	Wed, Jan 28, 2004	6.65	6.68	6.64	6.67
2937	NYSE	PPT	Tue, Jan 27, 2004	6.66	6.67	6.64	6.64
2936	NYSE	PPT	Mon, Jan 26, 2004	6.67	6.68	6.65	6.65
2935	NYSE	PPT	Fri, Jan 23, 2004	6.66	6.68	6.64	6.64
2934	NYSE	PPT	Thu, Jan 22, 2004	6.66	6.68	6.65	6.66
2933	NYSE	PPT	Wed, Jan 21, 2004	6.67	6.67	6.64	6.66
2932	NYSE	PPT	Tue, Jan 20, 2004	6.66	6.72	6.66	6.72
2931	NYSE	PPT	Fri, Jan 16, 2004	6.67	6.69	6.66	6.67
2930	NYSE	PPT	Thu, Jan 15, 2004	6.66	6.70	6.66	6.68
2929	NYSE	PPT	Wed, Jan 14, 2004	6.67	6.69	6.65	6.67
2928	NYSE	PPT	Tue, Jan 13, 2004	6.67	6.70	6.67	6.67
2927	NYSE	PPT	Mon, Jan 12, 2004	6.66	6.69	6.66	6.68
2926	NYSE	PPT	Fri, Jan 9, 2004	6.64	6.69	6.64	6.67
2925	NYSE	PPT	Thu, Jan 8, 2004	6.62	6.64	6.61	6.62
2924	NYSE	PPT	Wed, Jan 7, 2004	6.61	6.65	6.61	6.61
2923	NYSE	PPT	Tue, Jan 6, 2004	6.60	6.67	6.60	6.63
2922	NYSE	PPT	Mon, Jan 5, 2004	6.59	6.64	6.54	6.61
2921	NYSE	PPT	Fri, Jan 2, 2004	6.60	6.60	6.54	6.59
2920	NYSE	PPT	Wed, Dec 31, 2003	6.57	6.61	6.55	6.59
2919	NYSE	PPT	Tue, Dec 30, 2003	6.57	6.59	6.54	6.57
2918	NYSE	PPT	Mon, Dec 29, 2003	6.61	6.64	6.56	6.57
2917	NYSE	PPT	Fri, Dec 26, 2003	6.59	6.62	6.56	6.58
2916	NYSE	PPT	Wed, Dec 24, 2003	6.57	6.58	6.54	6.58
2915	NYSE	PPT	Tue, Dec 23, 2003	6.57	6.58	6.53	6.55
2914	NYSE	PPT	Mon, Dec 22, 2003	6.53	6.59	6.53	6.55
2913	NYSE	PPT	Fri, Dec 19, 2003	6.60	6.62	6.58	6.58
2912	NYSE	PPT	Thu, Dec 18, 2003	6.59	6.60	6.55	6.60
2911	NYSE	PPT	Wed, Dec 17, 2003	6.57	6.60	6.56	6.56
2910	NYSE	PPT	Tue, Dec 16, 2003	6.55	6.59	6.54	6.56
2909	NYSE	PPT	Mon, Dec 15, 2003	6.52	6.59	6.51	6.58
2908	NYSE	PPT	Fri, Dec 12, 2003	6.48	6.55	6.47	6.50
2907	NYSE	PPT	Thu, Dec 11, 2003	6.49	6.52	6.48	6.49
2906	NYSE	PPT	Wed, Dec 10, 2003	6.47	6.50	6.45	6.50
2905	NYSE	PPT	Tue, Dec 9, 2003	6.43	6.46	6.41	6.45
2904	NYSE	PPT	Mon, Dec 8, 2003	6.39	6.44	6.38	6.41
2903	NYSE	PPT	Fri, Dec 5, 2003	6.34	6.38	6.34	6.37
2902	NYSE	PPT	Thu, Dec 4, 2003	6.31	6.35	6.31	6.34
2901	NYSE	PPT	Wed, Dec 3, 2003	6.32	6.34	6.30	6.33
2900	NYSE	PPT	Tue, Dec 2, 2003	6.33	6.35	6.30	6.32
2899	NYSE	PPT	Mon, Dec 1, 2003	6.32	6.33	6.30	6.32
2898	NYSE	PPT	Fri, Nov 28, 2003	6.31	6.32	6.30	6.31
2897	NYSE	PPT	Wed, Nov 26, 2003	6.32	6.33	6.29	6.30
2896	NYSE	PPT	Tue, Nov 25, 2003	6.32	6.33	6.29	6.33
2895	NYSE	PPT	Mon, Nov 24, 2003	6.35	6.35	6.29	6.30
2894	NYSE	PPT	Fri, Nov 21, 2003	6.30	6.35	6.29	6.33
2893	NYSE	PPT	Thu, Nov 20, 2003	6.32	6.34	6.29	6.30
2892	NYSE	PPT	Wed, Nov 19, 2003	6.34	6.37	6.33	6.33
2891	NYSE	PPT	Tue, Nov 18, 2003	6.32	6.35	6.31	6.33
2890	NYSE	PPT	Mon, Nov 17, 2003	6.31	6.34	6.31	6.32
2889	NYSE	PPT	Fri, Nov 14, 2003	6.31	6.34	6.31	6.31
2888	NYSE	PPT	Thu, Nov 13, 2003	6.29	6.33	6.29	6.32
2887	NYSE	PPT	Wed, Nov 12, 2003	6.27	6.34	6.26	6.30
2886	NYSE	PPT	Tue, Nov 11, 2003	6.25	6.29	6.25	6.28
2885	NYSE	PPT	Mon, Nov 10, 2003	6.25	6.28	6.24	6.26
2884	NYSE	PPT	Fri, Nov 7, 2003	6.24	6.29	6.23	6.27
2883	NYSE	PPT	Thu, Nov 6, 2003	6.22	6.30	6.22	6.24
2882	NYSE	PPT	Wed, Nov 5, 2003	6.20	6.25	6.20	6.23
2881	NYSE	PPT	Tue, Nov 4, 2003	6.20	6.24	6.18	6.21
2880	NYSE	PPT	Mon, Nov 3, 2003	6.22	6.28	6.20	6.22
2879	NYSE	PPT	Fri, Oct 31, 2003	6.30	6.39	6.26	6.29
2878	NYSE	PPT	Thu, Oct 30, 2003	6.36	6.40	6.33	6.35
2877	NYSE	PPT	Wed, Oct 29, 2003	6.42	6.43	6.37	6.42
2876	NYSE	PPT	Tue, Oct 28, 2003	6.45	6.47	6.39	6.41
2875	NYSE	PPT	Mon, Oct 27, 2003	6.49	6.49	6.41	6.45
2874	NYSE	PPT	Fri, Oct 24, 2003	6.48	6.48	6.45	6.47
2873	NYSE	PPT	Thu, Oct 23, 2003	6.48	6.52	6.45	6.48
2872	NYSE	PPT	Wed, Oct 22, 2003	6.42	6.50	6.41	6.46
2871	NYSE	PPT	Tue, Oct 21, 2003	6.50	6.52	6.46	6.49
2870	NYSE	PPT	Mon, Oct 20, 2003	6.52	6.52	6.47	6.47
2869	NYSE	PPT	Fri, Oct 17, 2003	6.51	6.53	6.44	6.48
2868	NYSE	PPT	Thu, Oct 16, 2003	6.50	6.53	6.46	6.47
2867	NYSE	PPT	Wed, Oct 15, 2003	6.48	6.52	6.45	6.49
2866	NYSE	PPT	Tue, Oct 14, 2003	6.55	6.55	6.45	6.48
2865	NYSE	PPT	Mon, Oct 13, 2003	6.48	6.50	6.46	6.50
2864	NYSE	PPT	Fri, Oct 10, 2003	6.48	6.49	6.44	6.48
2863	NYSE	PPT	Thu, Oct 9, 2003	6.48	6.49	6.44	6.45
2862	NYSE	PPT	Wed, Oct 8, 2003	6.47	6.48	6.43	6.48
2861	NYSE	PPT	Tue, Oct 7, 2003	6.46	6.47	6.41	6.46
2860	NYSE	PPT	Mon, Oct 6, 2003	6.40	6.43	6.38	6.40
2859	NYSE	PPT	Fri, Oct 3, 2003	6.44	6.44	6.35	6.40
2858	NYSE	PPT	Thu, Oct 2, 2003	6.43	6.45	6.41	6.44
2857	NYSE	PPT	Wed, Oct 1, 2003	6.38	6.44	6.36	6.42
2856	NYSE	PPT	Tue, Sep 30, 2003	6.34	6.37	6.34	6.36
2855	NYSE	PPT	Mon, Sep 29, 2003	6.40	6.40	6.33	6.33
2854	NYSE	PPT	Fri, Sep 26, 2003	6.35	6.37	6.32	6.34
2853	NYSE	PPT	Thu, Sep 25, 2003	6.34	6.35	6.31	6.32
2852	NYSE	PPT	Wed, Sep 24, 2003	6.32	6.34	6.30	6.33
2851	NYSE	PPT	Tue, Sep 23, 2003	6.30	6.32	6.26	6.31
2850	NYSE	PPT	Mon, Sep 22, 2003	6.27	6.32	6.23	6.30
2849	NYSE	PPT	Fri, Sep 19, 2003	6.33	6.36	6.32	6.36
2848	NYSE	PPT	Thu, Sep 18, 2003	6.30	6.35	6.30	6.34
2847	NYSE	PPT	Wed, Sep 17, 2003	6.36	6.36	6.31	6.33
2846	NYSE	PPT	Tue, Sep 16, 2003	6.33	6.34	6.30	6.31
2845	NYSE	PPT	Mon, Sep 15, 2003	6.31	6.32	6.27	6.31
2844	NYSE	PPT	Fri, Sep 12, 2003	6.29	6.30	6.26	6.30
2843	NYSE	PPT	Thu, Sep 11, 2003	6.30	6.30	6.24	6.28
2842	NYSE	PPT	Wed, Sep 10, 2003	6.31	6.32	6.27	6.30
2841	NYSE	PPT	Tue, Sep 9, 2003	6.31	6.33	6.27	6.31
2840	NYSE	PPT	Mon, Sep 8, 2003	6.28	6.32	6.27	6.31
2839	NYSE	PPT	Fri, Sep 5, 2003	6.24	6.33	6.24	6.31
2838	NYSE	PPT	Thu, Sep 4, 2003	6.23	6.28	6.22	6.25
2837	NYSE	PPT	Wed, Sep 3, 2003	6.24	6.26	6.22	6.24
2836	NYSE	PPT	Tue, Sep 2, 2003	6.24	6.26	6.21	6.24
2835	NYSE	PPT	Fri, Aug 29, 2003	6.22	6.24	6.21	6.21
2834	NYSE	PPT	Thu, Aug 28, 2003	6.20	6.23	6.18	6.21
2833	NYSE	PPT	Wed, Aug 27, 2003	6.20	6.26	6.17	6.19
2832	NYSE	PPT	Tue, Aug 26, 2003	6.18	6.25	6.15	6.21
2831	NYSE	PPT	Mon, Aug 25, 2003	6.19	6.21	6.15	6.16
2830	NYSE	PPT	Fri, Aug 22, 2003	6.22	6.24	6.18	6.21
2829	NYSE	PPT	Thu, Aug 21, 2003	6.25	6.27	6.21	6.24
2828	NYSE	PPT	Wed, Aug 20, 2003	6.25	6.27	6.20	6.25
2827	NYSE	PPT	Tue, Aug 19, 2003	6.21	6.28	6.19	6.27
2826	NYSE	PPT	Mon, Aug 18, 2003	6.17	6.22	6.16	6.18
2825	NYSE	PPT	Fri, Aug 15, 2003	6.18	6.21	6.15	6.16
2824	NYSE	PPT	Thu, Aug 14, 2003	6.19	6.20	6.16	6.20
2823	NYSE	PPT	Wed, Aug 13, 2003	6.19	6.23	6.16	6.19
2822	NYSE	PPT	Tue, Aug 12, 2003	6.19	6.21	6.15	6.18
2821	NYSE	PPT	Mon, Aug 11, 2003	6.20	6.25	6.18	6.20
2820	NYSE	PPT	Fri, Aug 8, 2003	6.17	6.25	6.17	6.20
2819	NYSE	PPT	Thu, Aug 7, 2003	6.18	6.29	6.15	6.19
2818	NYSE	PPT	Wed, Aug 6, 2003	6.16	6.24	6.11	6.20
2817	NYSE	PPT	Tue, Aug 5, 2003	6.13	6.18	6.10	6.16
2816	NYSE	PPT	Mon, Aug 4, 2003	6.24	6.26	5.90	6.06
2815	NYSE	PPT	Fri, Aug 1, 2003	6.35	6.36	6.14	6.23
2814	NYSE	PPT	Thu, Jul 31, 2003	6.38	6.41	6.21	6.31
2813	NYSE	PPT	Wed, Jul 30, 2003	6.40	6.45	6.35	6.38
2812	NYSE	PPT	Tue, Jul 29, 2003	6.45	6.45	6.30	6.35
2811	NYSE	PPT	Mon, Jul 28, 2003	6.36	6.46	6.36	6.38
2810	NYSE	PPT	Fri, Jul 25, 2003	6.27	6.44	6.27	6.41
2809	NYSE	PPT	Thu, Jul 24, 2003	6.27	6.40	6.27	6.36
2808	NYSE	PPT	Wed, Jul 23, 2003	6.25	6.41	6.23	6.31
2807	NYSE	PPT	Tue, Jul 22, 2003	6.35	6.40	6.15	6.22
2806	NYSE	PPT	Mon, Jul 21, 2003	6.40	6.47	6.36	6.40
2805	NYSE	PPT	Fri, Jul 18, 2003	6.36	6.42	6.35	6.41
2804	NYSE	PPT	Thu, Jul 17, 2003	6.38	6.40	6.32	6.40
2803	NYSE	PPT	Wed, Jul 16, 2003	6.49	6.49	6.35	6.43
2802	NYSE	PPT	Tue, Jul 15, 2003	6.50	6.54	6.46	6.53
2801	NYSE	PPT	Mon, Jul 14, 2003	6.63	6.65	6.50	6.55
2800	NYSE	PPT	Fri, Jul 11, 2003	6.65	6.69	6.60	6.64
2799	NYSE	PPT	Thu, Jul 10, 2003	6.64	6.66	6.58	6.63
2798	NYSE	PPT	Wed, Jul 9, 2003	6.63	6.65	6.58	6.63
2797	NYSE	PPT	Tue, Jul 8, 2003	6.68	6.71	6.62	6.64
2796	NYSE	PPT	Mon, Jul 7, 2003	6.74	6.74	6.65	6.71
2795	NYSE	PPT	Thu, Jul 3, 2003	6.67	6.72	6.67	6.72
2794	NYSE	PPT	Wed, Jul 2, 2003	6.69	6.72	6.66	6.69
2793	NYSE	PPT	Tue, Jul 1, 2003	6.65	6.70	6.63	6.69
2792	NYSE	PPT	Mon, Jun 30, 2003	6.64	6.65	6.58	6.63
2791	NYSE	PPT	Fri, Jun 27, 2003	6.58	6.60	6.51	6.59
2790	NYSE	PPT	Thu, Jun 26, 2003	6.47	6.54	6.42	6.53
2789	NYSE	PPT	Wed, Jun 25, 2003	6.44	6.48	6.41	6.42
2788	NYSE	PPT	Tue, Jun 24, 2003	6.42	6.45	6.38	6.44
2787	NYSE	PPT	Mon, Jun 23, 2003	6.62	6.63	6.41	6.45
2786	NYSE	PPT	Fri, Jun 20, 2003	6.63	6.68	6.48	6.52
2785	NYSE	PPT	Thu, Jun 19, 2003	6.71	6.71	6.66	6.69
2784	NYSE	PPT	Wed, Jun 18, 2003	6.71	6.71	6.68	6.68
2783	NYSE	PPT	Tue, Jun 17, 2003	6.73	6.73	6.67	6.69
2782	NYSE	PPT	Mon, Jun 16, 2003	6.67	6.72	6.67	6.72
2781	NYSE	PPT	Fri, Jun 13, 2003	6.64	6.71	6.64	6.70
2780	NYSE	PPT	Thu, Jun 12, 2003	6.69	6.71	6.64	6.68
2779	NYSE	PPT	Wed, Jun 11, 2003	6.68	6.70	6.64	6.65
2778	NYSE	PPT	Tue, Jun 10, 2003	6.68	6.69	6.62	6.65
2777	NYSE	PPT	Mon, Jun 9, 2003	6.63	6.69	6.62	6.68
2776	NYSE	PPT	Fri, Jun 6, 2003	6.63	6.70	6.62	6.68
2775	NYSE	PPT	Thu, Jun 5, 2003	6.54	6.69	6.54	6.66
2774	NYSE	PPT	Wed, Jun 4, 2003	6.58	6.64	6.53	6.63
2773	NYSE	PPT	Tue, Jun 3, 2003	6.57	6.61	6.51	6.58
2772	NYSE	PPT	Mon, Jun 2, 2003	6.56	6.62	6.53	6.59
2771	NYSE	PPT	Fri, May 30, 2003	6.59	6.61	6.55	6.61
2770	NYSE	PPT	Thu, May 29, 2003	6.49	6.59	6.48	6.59
2769	NYSE	PPT	Wed, May 28, 2003	6.52	6.59	6.45	6.52
2768	NYSE	PPT	Tue, May 27, 2003	6.54	6.59	6.52	6.57
2767	NYSE	PPT	Fri, May 23, 2003	6.55	6.58	6.50	6.52
2766	NYSE	PPT	Thu, May 22, 2003	6.46	6.54	6.46	6.54
2765	NYSE	PPT	Wed, May 21, 2003	6.44	6.50	6.43	6.47
2764	NYSE	PPT	Tue, May 20, 2003	6.48	6.56	6.46	6.52
2763	NYSE	PPT	Mon, May 19, 2003	6.46	6.51	6.45	6.46
2762	NYSE	PPT	Fri, May 16, 2003	6.43	6.50	6.43	6.50
2761	NYSE	PPT	Thu, May 15, 2003	6.46	6.48	6.43	6.44
2760	NYSE	PPT	Wed, May 14, 2003	6.42	6.45	6.41	6.45
2759	NYSE	PPT	Tue, May 13, 2003	6.45	6.45	6.41	6.42
2758	NYSE	PPT	Mon, May 12, 2003	6.43	6.46	6.41	6.44
2757	NYSE	PPT	Fri, May 9, 2003	6.46	6.49	6.42	6.45
2756	NYSE	PPT	Thu, May 8, 2003	6.43	6.50	6.41	6.46
2755	NYSE	PPT	Wed, May 7, 2003	6.49	6.53	6.43	6.45
2754	NYSE	PPT	Tue, May 6, 2003	6.40	6.50	6.40	6.46
2753	NYSE	PPT	Mon, May 5, 2003	6.44	6.44	6.37	6.44
2752	NYSE	PPT	Fri, May 2, 2003	6.33	6.42	6.32	6.40
2751	NYSE	PPT	Thu, May 1, 2003	6.28	6.35	6.28	6.33
2750	NYSE	PPT	Wed, Apr 30, 2003	6.28	6.29	6.26	6.28
2749	NYSE	PPT	Tue, Apr 29, 2003	6.32	6.32	6.26	6.28
2748	NYSE	PPT	Mon, Apr 28, 2003	6.29	6.31	6.25	6.30
2747	NYSE	PPT	Fri, Apr 25, 2003	6.30	6.31	6.26	6.28
2746	NYSE	PPT	Thu, Apr 24, 2003	6.28	6.30	6.26	6.29
2745	NYSE	PPT	Wed, Apr 23, 2003	6.26	6.31	6.26	6.28
2744	NYSE	PPT	Tue, Apr 22, 2003	6.25	6.32	6.25	6.30
2743	NYSE	PPT	Mon, Apr 21, 2003	6.37	6.39	6.31	6.32
2742	NYSE	PPT	Thu, Apr 17, 2003	6.35	6.36	6.32	6.35
2741	NYSE	PPT	Wed, Apr 16, 2003	6.36	6.40	6.33	6.37
2740	NYSE	PPT	Tue, Apr 15, 2003	6.38	6.42	6.36	6.36
2739	NYSE	PPT	Mon, Apr 14, 2003	6.40	6.41	6.30	6.37
2738	NYSE	PPT	Fri, Apr 11, 2003	6.37	6.44	6.36	6.41
2737	NYSE	PPT	Thu, Apr 10, 2003	6.45	6.50	6.30	6.40
2736	NYSE	PPT	Wed, Apr 9, 2003	6.55	6.57	6.52	6.54
2735	NYSE	PPT	Tue, Apr 8, 2003	6.49	6.55	6.46	6.52
2734	NYSE	PPT	Mon, Apr 7, 2003	6.47	6.48	6.42	6.46
2733	NYSE	PPT	Fri, Apr 4, 2003	6.41	6.47	6.40	6.45
2732	NYSE	PPT	Thu, Apr 3, 2003	6.40	6.48	6.39	6.40
2731	NYSE	PPT	Wed, Apr 2, 2003	6.37	6.45	6.37	6.41
2730	NYSE	PPT	Tue, Apr 1, 2003	6.39	6.40	6.34	6.37
2729	NYSE	PPT	Mon, Mar 31, 2003	6.42	6.46	6.41	6.41
2728	NYSE	PPT	Fri, Mar 28, 2003	6.35	6.45	6.35	6.44
2727	NYSE	PPT	Thu, Mar 27, 2003	6.39	6.45	6.33	6.35
2726	NYSE	PPT	Wed, Mar 26, 2003	6.42	6.45	6.30	6.34
2725	NYSE	PPT	Tue, Mar 25, 2003	6.48	6.53	6.42	6.42
2724	NYSE	PPT	Mon, Mar 24, 2003	6.40	6.50	6.40	6.49
2723	NYSE	PPT	Fri, Mar 21, 2003	6.40	6.45	6.38	6.41
2722	NYSE	PPT	Thu, Mar 20, 2003	6.37	6.43	6.32	6.40
2721	NYSE	PPT	Wed, Mar 19, 2003	6.48	6.49	6.37	6.41
2720	NYSE	PPT	Tue, Mar 18, 2003	6.50	6.53	6.45	6.50
2719	NYSE	PPT	Mon, Mar 17, 2003	6.55	6.58	6.52	6.52
2718	NYSE	PPT	Fri, Mar 14, 2003	6.54	6.60	6.53	6.56
2717	NYSE	PPT	Thu, Mar 13, 2003	6.55	6.60	6.53	6.54
2716	NYSE	PPT	Wed, Mar 12, 2003	6.59	6.62	6.55	6.61
2715	NYSE	PPT	Tue, Mar 11, 2003	6.53	6.62	6.51	6.62
2714	NYSE	PPT	Mon, Mar 10, 2003	6.59	6.62	6.53	6.56
2713	NYSE	PPT	Fri, Mar 7, 2003	6.56	6.62	6.56	6.60
2712	NYSE	PPT	Thu, Mar 6, 2003	6.57	6.62	6.55	6.59
2711	NYSE	PPT	Wed, Mar 5, 2003	6.50	6.64	6.50	6.58
2710	NYSE	PPT	Tue, Mar 4, 2003	6.53	6.68	6.53	6.63
2709	NYSE	PPT	Mon, Mar 3, 2003	6.56	6.56	6.51	6.53
2708	NYSE	PPT	Fri, Feb 28, 2003	6.51	6.55	6.48	6.52
2707	NYSE	PPT	Thu, Feb 27, 2003	6.45	6.54	6.45	6.48
2706	NYSE	PPT	Wed, Feb 26, 2003	6.45	6.54	6.44	6.46
2705	NYSE	PPT	Tue, Feb 25, 2003	6.44	6.46	6.40	6.44
2704	NYSE	PPT	Mon, Feb 24, 2003	6.42	6.50	6.40	6.45
2703	NYSE	PPT	Fri, Feb 21, 2003	6.44	6.48	6.38	6.42
2702	NYSE	PPT	Thu, Feb 20, 2003	6.47	6.50	6.41	6.46
2701	NYSE	PPT	Wed, Feb 19, 2003	6.55	6.60	6.47	6.47
2700	NYSE	PPT	Tue, Feb 18, 2003	6.50	6.55	6.43	6.54
2699	NYSE	PPT	Fri, Feb 14, 2003	6.48	6.59	6.47	6.48
2698	NYSE	PPT	Thu, Feb 13, 2003	6.68	6.69	6.40	6.51
2697	NYSE	PPT	Wed, Feb 12, 2003	6.63	6.69	6.63	6.69
2696	NYSE	PPT	Tue, Feb 11, 2003	6.63	6.69	6.58	6.63
2695	NYSE	PPT	Mon, Feb 10, 2003	6.60	6.67	6.55	6.58
2694	NYSE	PPT	Fri, Feb 7, 2003	6.56	6.62	6.55	6.57
2693	NYSE	PPT	Thu, Feb 6, 2003	6.61	6.63	6.55	6.58
2692	NYSE	PPT	Wed, Feb 5, 2003	6.64	6.64	6.55	6.63
2691	NYSE	PPT	Tue, Feb 4, 2003	6.57	6.64	6.56	6.59
2690	NYSE	PPT	Mon, Feb 3, 2003	6.55	6.60	6.51	6.60
2689	NYSE	PPT	Fri, Jan 31, 2003	6.55	6.58	6.48	6.54
2688	NYSE	PPT	Thu, Jan 30, 2003	6.57	6.60	6.53	6.53
2687	NYSE	PPT	Wed, Jan 29, 2003	6.51	6.59	6.47	6.56
2686	NYSE	PPT	Tue, Jan 28, 2003	6.48	6.51	6.43	6.49
2685	NYSE	PPT	Mon, Jan 27, 2003	6.46	6.48	6.40	6.47
2684	NYSE	PPT	Fri, Jan 24, 2003	6.37	6.46	6.36	6.46
2683	NYSE	PPT	Thu, Jan 23, 2003	6.37	6.40	6.35	6.38
2682	NYSE	PPT	Wed, Jan 22, 2003	6.40	6.45	6.36	6.37
2681	NYSE	PPT	Tue, Jan 21, 2003	6.46	6.49	6.40	6.40
2680	NYSE	PPT	Fri, Jan 17, 2003	6.50	6.50	6.42	6.49
2679	NYSE	PPT	Thu, Jan 16, 2003	6.45	6.50	6.44	6.50
2678	NYSE	PPT	Wed, Jan 15, 2003	6.44	6.50	6.43	6.46
2677	NYSE	PPT	Tue, Jan 14, 2003	6.39	6.45	6.36	6.44
2676	NYSE	PPT	Mon, Jan 13, 2003	6.46	6.48	6.40	6.41
2675	NYSE	PPT	Fri, Jan 10, 2003	6.41	6.45	6.38	6.45
2674	NYSE	PPT	Thu, Jan 9, 2003	6.45	6.48	6.40	6.48
2673	NYSE	PPT	Wed, Jan 8, 2003	6.38	6.48	6.34	6.45
2672	NYSE	PPT	Tue, Jan 7, 2003	6.35	6.39	6.30	6.37
2671	NYSE	PPT	Mon, Jan 6, 2003	6.23	6.32	6.21	6.30
2670	NYSE	PPT	Fri, Jan 3, 2003	6.15	6.23	6.14	6.23
2669	NYSE	PPT	Thu, Jan 2, 2003	6.14	6.16	6.12	6.14
2668	NYSE	PPT	Tue, Dec 31, 2002	6.16	6.16	6.11	6.12
2667	NYSE	PPT	Mon, Dec 30, 2002	6.11	6.15	6.10	6.14
2666	NYSE	PPT	Fri, Dec 27, 2002	6.09	6.15	6.09	6.13
2665	NYSE	PPT	Thu, Dec 26, 2002	6.10	6.13	6.08	6.13
2664	NYSE	PPT	Tue, Dec 24, 2002	6.07	6.10	6.07	6.09
2663	NYSE	PPT	Mon, Dec 23, 2002	6.10	6.11	6.06	6.09
2662	NYSE	PPT	Fri, Dec 20, 2002	6.04	6.10	6.04	6.09
2661	NYSE	PPT	Thu, Dec 19, 2002	6.05	6.10	6.05	6.08
2660	NYSE	PPT	Wed, Dec 18, 2002	6.08	6.13	6.05	6.12
2659	NYSE	PPT	Tue, Dec 17, 2002	6.11	6.15	6.10	6.13
2658	NYSE	PPT	Mon, Dec 16, 2002	6.13	6.15	6.10	6.11
2657	NYSE	PPT	Fri, Dec 13, 2002	6.13	6.16	6.11	6.12
2656	NYSE	PPT	Thu, Dec 12, 2002	6.14	6.15	6.11	6.14
2655	NYSE	PPT	Wed, Dec 11, 2002	6.15	6.16	6.11	6.12
2654	NYSE	PPT	Tue, Dec 10, 2002	6.16	6.18	6.12	6.18
2653	NYSE	PPT	Mon, Dec 9, 2002	6.20	6.20	6.14	6.15
2652	NYSE	PPT	Fri, Dec 6, 2002	6.15	6.20	6.14	6.16
2651	NYSE	PPT	Thu, Dec 5, 2002	6.13	6.19	6.13	6.16
2650	NYSE	PPT	Wed, Dec 4, 2002	6.11	6.16	6.11	6.16
2649	NYSE	PPT	Tue, Dec 3, 2002	6.12	6.15	6.09	6.10
2648	NYSE	PPT	Mon, Dec 2, 2002	6.13	6.14	6.10	6.12
2647	NYSE	PPT	Fri, Nov 29, 2002	6.11	6.14	6.10	6.13
2646	NYSE	PPT	Wed, Nov 27, 2002	6.17	6.18	6.09	6.14
2645	NYSE	PPT	Tue, Nov 26, 2002	6.19	6.24	6.13	6.16
2644	NYSE	PPT	Mon, Nov 25, 2002	6.08	6.18	6.08	6.13
2643	NYSE	PPT	Fri, Nov 22, 2002	6.12	6.15	6.06	6.07
2642	NYSE	PPT	Thu, Nov 21, 2002	6.13	6.15	6.08	6.13
2641	NYSE	PPT	Wed, Nov 20, 2002	6.13	6.14	6.11	6.11
2640	NYSE	PPT	Tue, Nov 19, 2002	6.08	6.11	6.04	6.11
2639	NYSE	PPT	Mon, Nov 18, 2002	6.15	6.15	6.08	6.12
2638	NYSE	PPT	Fri, Nov 15, 2002	6.08	6.16	6.07	6.16
2637	NYSE	PPT	Thu, Nov 14, 2002	6.14	6.16	6.08	6.13
2636	NYSE	PPT	Wed, Nov 13, 2002	6.16	6.19	6.14	6.14
2635	NYSE	PPT	Tue, Nov 12, 2002	6.17	6.23	6.16	6.18
2634	NYSE	PPT	Mon, Nov 11, 2002	6.17	6.19	6.15	6.17
2633	NYSE	PPT	Fri, Nov 8, 2002	6.17	6.20	6.14	6.19
2632	NYSE	PPT	Thu, Nov 7, 2002	6.15	6.17	6.12	6.16
2631	NYSE	PPT	Wed, Nov 6, 2002	6.10	6.15	6.10	6.12
2630	NYSE	PPT	Tue, Nov 5, 2002	6.12	6.14	6.08	6.10
2629	NYSE	PPT	Mon, Nov 4, 2002	6.10	6.17	6.10	6.13
2628	NYSE	PPT	Fri, Nov 1, 2002	6.16	6.16	6.08	6.14
2627	NYSE	PPT	Thu, Oct 31, 2002	6.02	6.12	6.02	6.07
2626	NYSE	PPT	Wed, Oct 30, 2002	6.14	6.18	6.11	6.14
2625	NYSE	PPT	Tue, Oct 29, 2002	6.17	6.19	6.13	6.16
2624	NYSE	PPT	Mon, Oct 28, 2002	6.17	6.22	6.10	6.10
2623	NYSE	PPT	Fri, Oct 25, 2002	6.11	6.17	6.10	6.14
2622	NYSE	PPT	Thu, Oct 24, 2002	6.12	6.16	6.10	6.16
2621	NYSE	PPT	Wed, Oct 23, 2002	6.05	6.14	6.05	6.13
2620	NYSE	PPT	Tue, Oct 22, 2002	5.85	6.15	5.85	6.15
2619	NYSE	PPT	Mon, Oct 21, 2002	5.99	6.00	5.85	5.85
2618	NYSE	PPT	Fri, Oct 18, 2002	6.00	6.00	5.89	5.95
2617	NYSE	PPT	Thu, Oct 17, 2002	6.05	6.05	5.90	5.99
2616	NYSE	PPT	Wed, Oct 16, 2002	6.05	6.11	6.01	6.05
2615	NYSE	PPT	Tue, Oct 15, 2002	6.06	6.12	6.05	6.09
2614	NYSE	PPT	Mon, Oct 14, 2002	6.14	6.20	6.02	6.06
2613	NYSE	PPT	Fri, Oct 11, 2002	6.30	6.33	6.18	6.24
2612	NYSE	PPT	Thu, Oct 10, 2002	6.35	6.37	6.28	6.32
2611	NYSE	PPT	Wed, Oct 9, 2002	6.31	6.39	6.28	6.35
2610	NYSE	PPT	Tue, Oct 8, 2002	6.28	6.36	6.24	6.30
2609	NYSE	PPT	Mon, Oct 7, 2002	6.37	6.37	6.28	6.28
2608	NYSE	PPT	Fri, Oct 4, 2002	6.38	6.39	6.34	6.38
2607	NYSE	PPT	Thu, Oct 3, 2002	6.38	6.38	6.34	6.35
2606	NYSE	PPT	Wed, Oct 2, 2002	6.39	6.40	6.30	6.38
2605	NYSE	PPT	Tue, Oct 1, 2002	6.32	6.39	6.31	6.35
2604	NYSE	PPT	Mon, Sep 30, 2002	6.32	6.35	6.30	6.31
2603	NYSE	PPT	Fri, Sep 27, 2002	6.30	6.34	6.26	6.28
2602	NYSE	PPT	Thu, Sep 26, 2002	6.32	6.38	6.25	6.30
2601	NYSE	PPT	Wed, Sep 25, 2002	6.31	6.35	6.20	6.29
2600	NYSE	PPT	Tue, Sep 24, 2002	6.24	6.35	6.23	6.32
2599	NYSE	PPT	Mon, Sep 23, 2002	6.22	6.25	6.20	6.24
2598	NYSE	PPT	Fri, Sep 20, 2002	6.19	6.25	6.18	6.23
2597	NYSE	PPT	Thu, Sep 19, 2002	6.30	6.30	6.19	6.21
2596	NYSE	PPT	Wed, Sep 18, 2002	6.28	6.32	6.25	6.30
2595	NYSE	PPT	Tue, Sep 17, 2002	6.34	6.38	6.33	6.34
2594	NYSE	PPT	Mon, Sep 16, 2002	6.34	6.36	6.33	6.35
2593	NYSE	PPT	Fri, Sep 13, 2002	6.33	6.36	6.32	6.35
2592	NYSE	PPT	Thu, Sep 12, 2002	6.34	6.37	6.31	6.35
2591	NYSE	PPT	Wed, Sep 11, 2002	6.35	6.36	6.29	6.34
2590	NYSE	PPT	Tue, Sep 10, 2002	6.31	6.35	6.29	6.30
2589	NYSE	PPT	Mon, Sep 9, 2002	6.32	6.36	6.27	6.32
2588	NYSE	PPT	Fri, Sep 6, 2002	6.32	6.35	6.25	6.33
2587	NYSE	PPT	Thu, Sep 5, 2002	6.27	6.35	6.25	6.27
2586	NYSE	PPT	Wed, Sep 4, 2002	6.23	6.30	6.21	6.29
2585	NYSE	PPT	Tue, Sep 3, 2002	6.23	6.24	6.19	6.21
2584	NYSE	PPT	Fri, Aug 30, 2002	6.18	6.24	6.18	6.23
2583	NYSE	PPT	Thu, Aug 29, 2002	6.18	6.27	6.16	6.21
2582	NYSE	PPT	Wed, Aug 28, 2002	6.19	6.22	6.17	6.20
2581	NYSE	PPT	Tue, Aug 27, 2002	6.14	6.19	6.13	6.18
2580	NYSE	PPT	Mon, Aug 26, 2002	6.17	6.18	6.13	6.18
2579	NYSE	PPT	Fri, Aug 23, 2002	6.11	6.16	6.11	6.14
2578	NYSE	PPT	Thu, Aug 22, 2002	6.17	6.17	6.10	6.15
2577	NYSE	PPT	Wed, Aug 21, 2002	6.18	6.19	6.15	6.16
2576	NYSE	PPT	Tue, Aug 20, 2002	6.21	6.22	6.17	6.18
2575	NYSE	PPT	Mon, Aug 19, 2002	6.18	6.26	6.16	6.17
2574	NYSE	PPT	Fri, Aug 16, 2002	6.19	6.21	6.15	6.18
2573	NYSE	PPT	Thu, Aug 15, 2002	6.18	6.24	6.18	6.24
2572	NYSE	PPT	Wed, Aug 14, 2002	6.23	6.27	6.17	6.18
2571	NYSE	PPT	Tue, Aug 13, 2002	6.21	6.22	6.15	6.21
2570	NYSE	PPT	Mon, Aug 12, 2002	6.15	6.21	6.10	6.16
2569	NYSE	PPT	Fri, Aug 9, 2002	6.05	6.17	6.05	6.15
2568	NYSE	PPT	Thu, Aug 8, 2002	6.05	6.17	6.03	6.07
2567	NYSE	PPT	Wed, Aug 7, 2002	6.10	6.10	6.00	6.08
2566	NYSE	PPT	Tue, Aug 6, 2002	6.07	6.17	6.05	6.07
2565	NYSE	PPT	Mon, Aug 5, 2002	6.14	6.18	6.01	6.07
2564	NYSE	PPT	Fri, Aug 2, 2002	6.03	6.19	6.03	6.14
2563	NYSE	PPT	Thu, Aug 1, 2002	6.09	6.09	6.00	6.05
2562	NYSE	PPT	Wed, Jul 31, 2002	5.97	6.05	5.96	6.03
2561	NYSE	PPT	Tue, Jul 30, 2002	6.03	6.03	5.91	6.00
2560	NYSE	PPT	Mon, Jul 29, 2002	5.89	6.05	5.86	6.01
2559	NYSE	PPT	Fri, Jul 26, 2002	5.60	5.85	5.57	5.82
2558	NYSE	PPT	Thu, Jul 25, 2002	5.85	5.87	5.76	5.76
2557	NYSE	PPT	Wed, Jul 24, 2002	5.80	5.87	5.75	5.82
2556	NYSE	PPT	Tue, Jul 23, 2002	5.72	5.92	5.72	5.84
2555	NYSE	PPT	Mon, Jul 22, 2002	6.02	6.03	5.70	5.70
2554	NYSE	PPT	Fri, Jul 19, 2002	6.17	6.19	5.95	6.09
2553	NYSE	PPT	Thu, Jul 18, 2002	6.23	6.23	6.16	6.18
2552	NYSE	PPT	Wed, Jul 17, 2002	6.23	6.27	6.19	6.24
2551	NYSE	PPT	Tue, Jul 16, 2002	6.22	6.25	6.16	6.21
2550	NYSE	PPT	Mon, Jul 15, 2002	6.30	6.33	6.19	6.24
2549	NYSE	PPT	Fri, Jul 12, 2002	6.29	6.34	6.25	6.29
2548	NYSE	PPT	Thu, Jul 11, 2002	6.35	6.37	6.24	6.27
2547	NYSE	PPT	Wed, Jul 10, 2002	6.36	6.36	6.29	6.33
2546	NYSE	PPT	Tue, Jul 9, 2002	6.21	6.35	6.21	6.33
2545	NYSE	PPT	Mon, Jul 8, 2002	6.30	6.30	6.17	6.22
2544	NYSE	PPT	Fri, Jul 5, 2002	6.36	6.36	6.24	6.25
2543	NYSE	PPT	Wed, Jul 3, 2002	6.33	6.34	6.18	6.26
2542	NYSE	PPT	Tue, Jul 2, 2002	6.23	6.30	6.23	6.27
2541	NYSE	PPT	Mon, Jul 1, 2002	6.34	6.35	6.26	6.31
2540	NYSE	PPT	Fri, Jun 28, 2002	6.25	6.33	6.23	6.27
2539	NYSE	PPT	Thu, Jun 27, 2002	6.35	6.37	6.22	6.24
2538	NYSE	PPT	Wed, Jun 26, 2002	6.37	6.43	6.32	6.35
2537	NYSE	PPT	Tue, Jun 25, 2002	6.40	6.40	6.33	6.36
2536	NYSE	PPT	Mon, Jun 24, 2002	6.44	6.44	6.31	6.37
2535	NYSE	PPT	Fri, Jun 21, 2002	6.44	6.44	6.35	6.38
2534	NYSE	PPT	Thu, Jun 20, 2002	6.40	6.42	6.36	6.41
2533	NYSE	PPT	Wed, Jun 19, 2002	6.38	6.48	6.37	6.39
2532	NYSE	PPT	Tue, Jun 18, 2002	6.44	6.52	6.41	6.42
2531	NYSE	PPT	Mon, Jun 17, 2002	6.53	6.59	6.49	6.52
2530	NYSE	PPT	Fri, Jun 14, 2002	6.41	6.55	6.41	6.53
2529	NYSE	PPT	Thu, Jun 13, 2002	6.51	6.59	6.48	6.58
2528	NYSE	PPT	Wed, Jun 12, 2002	6.48	6.53	6.46	6.53
2527	NYSE	PPT	Tue, Jun 11, 2002	6.54	6.55	6.43	6.47
2526	NYSE	PPT	Mon, Jun 10, 2002	6.59	6.59	6.51	6.51
2525	NYSE	PPT	Fri, Jun 7, 2002	6.53	6.60	6.52	6.56
2524	NYSE	PPT	Thu, Jun 6, 2002	6.54	6.60	6.52	6.56
2523	NYSE	PPT	Wed, Jun 5, 2002	6.55	6.59	6.53	6.57
2522	NYSE	PPT	Tue, Jun 4, 2002	6.53	6.56	6.47	6.53
2521	NYSE	PPT	Mon, Jun 3, 2002	6.52	6.52	6.44	6.49
2520	NYSE	PPT	Fri, May 31, 2002	6.45	6.50	6.42	6.49
2519	NYSE	PPT	Thu, May 30, 2002	6.53	6.53	6.40	6.45
2518	NYSE	PPT	Wed, May 29, 2002	6.49	6.60	6.46	6.47
2517	NYSE	PPT	Tue, May 28, 2002	6.48	6.52	6.44	6.47
2516	NYSE	PPT	Fri, May 24, 2002	6.48	6.54	6.47	6.48
2515	NYSE	PPT	Thu, May 23, 2002	6.42	6.50	6.42	6.48
2514	NYSE	PPT	Wed, May 22, 2002	6.40	6.48	6.40	6.44
2513	NYSE	PPT	Tue, May 21, 2002	6.38	6.42	6.37	6.40
2512	NYSE	PPT	Mon, May 20, 2002	6.35	6.46	6.35	6.40
2511	NYSE	PPT	Fri, May 17, 2002	6.38	6.42	6.36	6.38
2510	NYSE	PPT	Thu, May 16, 2002	6.30	6.38	6.29	6.38
2509	NYSE	PPT	Wed, May 15, 2002	6.33	6.35	6.29	6.34
2508	NYSE	PPT	Tue, May 14, 2002	6.38	6.38	6.29	6.29
2507	NYSE	PPT	Mon, May 13, 2002	6.44	6.44	6.29	6.35
2506	NYSE	PPT	Fri, May 10, 2002	6.37	6.39	6.35	6.38
2505	NYSE	PPT	Thu, May 9, 2002	6.38	6.38	6.33	6.35
2504	NYSE	PPT	Wed, May 8, 2002	6.38	6.42	6.31	6.36
2503	NYSE	PPT	Tue, May 7, 2002	6.40	6.40	6.34	6.38
2502	NYSE	PPT	Mon, May 6, 2002	6.39	6.40	6.30	6.38
2501	NYSE	PPT	Fri, May 3, 2002	6.37	6.38	6.34	6.38
2500	NYSE	PPT	Thu, May 2, 2002	6.33	6.40	6.32	6.35
2499	NYSE	PPT	Wed, May 1, 2002	6.31	6.33	6.29	6.32
2498	NYSE	PPT	Tue, Apr 30, 2002	6.31	6.32	6.26	6.28
2497	NYSE	PPT	Mon, Apr 29, 2002	6.28	6.30	6.26	6.29
2496	NYSE	PPT	Fri, Apr 26, 2002	6.31	6.32	6.25	6.27
2495	NYSE	PPT	Thu, Apr 25, 2002	6.29	6.30	6.27	6.30
2494	NYSE	PPT	Wed, Apr 24, 2002	6.25	6.30	6.23	6.26
2493	NYSE	PPT	Tue, Apr 23, 2002	6.19	6.30	6.18	6.30
2492	NYSE	PPT	Mon, Apr 22, 2002	6.25	6.25	6.18	6.19
2491	NYSE	PPT	Fri, Apr 19, 2002	6.21	6.24	6.19	6.22
2490	NYSE	PPT	Thu, Apr 18, 2002	6.19	6.22	6.15	6.19
2489	NYSE	PPT	Wed, Apr 17, 2002	6.15	6.23	6.15	6.22
2488	NYSE	PPT	Tue, Apr 16, 2002	6.11	6.19	6.11	6.19
2487	NYSE	PPT	Mon, Apr 15, 2002	6.15	6.20	6.14	6.17
2486	NYSE	PPT	Fri, Apr 12, 2002	6.17	6.18	6.15	6.15
2485	NYSE	PPT	Thu, Apr 11, 2002	6.15	6.15	6.12	6.15
2484	NYSE	PPT	Wed, Apr 10, 2002	6.11	6.14	6.08	6.13
2483	NYSE	PPT	Tue, Apr 9, 2002	6.10	6.12	6.07	6.12
2482	NYSE	PPT	Mon, Apr 8, 2002	6.11	6.13	6.09	6.11
2481	NYSE	PPT	Fri, Apr 5, 2002	6.14	6.15	6.10	6.13
2480	NYSE	PPT	Thu, Apr 4, 2002	6.12	6.14	6.08	6.13
2479	NYSE	PPT	Wed, Apr 3, 2002	6.13	6.15	6.09	6.12
2478	NYSE	PPT	Tue, Apr 2, 2002	6.09	6.15	6.06	6.11
2477	NYSE	PPT	Mon, Apr 1, 2002	6.08	6.08	6.05	6.08
2476	NYSE	PPT	Thu, Mar 28, 2002	6.10	6.10	6.05	6.06
2475	NYSE	PPT	Wed, Mar 27, 2002	6.10	6.10	6.06	6.09
2474	NYSE	PPT	Tue, Mar 26, 2002	6.09	6.10	6.07	6.10
2473	NYSE	PPT	Mon, Mar 25, 2002	6.10	6.12	6.05	6.06
2472	NYSE	PPT	Fri, Mar 22, 2002	6.12	6.14	6.05	6.10
2471	NYSE	PPT	Thu, Mar 21, 2002	6.11	6.14	6.06	6.11
2470	NYSE	PPT	Wed, Mar 20, 2002	6.11	6.13	6.03	6.09
2469	NYSE	PPT	Tue, Mar 19, 2002	6.16	6.16	6.08	6.13
2468	NYSE	PPT	Mon, Mar 18, 2002	6.17	6.17	6.12	6.16
2467	NYSE	PPT	Fri, Mar 15, 2002	6.17	6.19	6.17	6.18
2466	NYSE	PPT	Thu, Mar 14, 2002	6.17	6.19	6.17	6.18
2465	NYSE	PPT	Wed, Mar 13, 2002	6.18	6.19	6.17	6.17
2464	NYSE	PPT	Tue, Mar 12, 2002	6.16	6.20	6.16	6.19
2463	NYSE	PPT	Mon, Mar 11, 2002	6.19	6.20	6.16	6.19
2462	NYSE	PPT	Fri, Mar 8, 2002	6.20	6.21	6.18	6.19
2461	NYSE	PPT	Thu, Mar 7, 2002	6.21	6.21	6.16	6.18
2460	NYSE	PPT	Wed, Mar 6, 2002	6.21	6.21	6.18	6.19
2459	NYSE	PPT	Tue, Mar 5, 2002	6.20	6.21	6.18	6.21
2458	NYSE	PPT	Mon, Mar 4, 2002	6.20	6.21	6.16	6.20
2457	NYSE	PPT	Fri, Mar 1, 2002	6.26	6.26	6.18	6.19
2456	NYSE	PPT	Thu, Feb 28, 2002	6.21	6.25	6.18	6.23
2455	NYSE	PPT	Wed, Feb 27, 2002	6.21	6.21	6.11	6.18
2454	NYSE	PPT	Tue, Feb 26, 2002	6.16	6.23	6.16	6.18
2453	NYSE	PPT	Mon, Feb 25, 2002	6.16	6.23	6.16	6.19
2452	NYSE	PPT	Fri, Feb 22, 2002	6.23	6.23	6.16	6.19
2451	NYSE	PPT	Thu, Feb 21, 2002	6.24	6.25	6.16	6.20
2450	NYSE	PPT	Wed, Feb 20, 2002	6.23	6.28	6.23	6.25
2449	NYSE	PPT	Tue, Feb 19, 2002	6.29	6.30	6.22	6.25
2448	NYSE	PPT	Fri, Feb 15, 2002	6.27	6.30	6.27	6.27
2447	NYSE	PPT	Thu, Feb 14, 2002	6.31	6.32	6.26	6.29
2446	NYSE	PPT	Wed, Feb 13, 2002	6.28	6.31	6.28	6.30
2445	NYSE	PPT	Tue, Feb 12, 2002	6.29	6.32	6.28	6.30
2444	NYSE	PPT	Mon, Feb 11, 2002	6.29	6.33	6.29	6.30
2443	NYSE	PPT	Fri, Feb 8, 2002	6.32	6.32	6.27	6.29
2442	NYSE	PPT	Thu, Feb 7, 2002	6.33	6.33	6.28	6.31
2441	NYSE	PPT	Wed, Feb 6, 2002	6.33	6.33	6.30	6.31
2440	NYSE	PPT	Tue, Feb 5, 2002	6.28	6.33	6.28	6.33
2439	NYSE	PPT	Mon, Feb 4, 2002	6.28	6.33	6.28	6.33
2438	NYSE	PPT	Fri, Feb 1, 2002	6.33	6.33	6.29	6.30
2437	NYSE	PPT	Thu, Jan 31, 2002	6.32	6.33	6.30	6.32
2436	NYSE	PPT	Wed, Jan 30, 2002	6.32	6.33	6.28	6.30
2435	NYSE	PPT	Tue, Jan 29, 2002	6.29	6.33	6.27	6.31
2434	NYSE	PPT	Mon, Jan 28, 2002	6.32	6.32	6.25	6.30
2433	NYSE	PPT	Fri, Jan 25, 2002	6.30	6.33	6.28	6.29
2432	NYSE	PPT	Thu, Jan 24, 2002	6.33	6.33	6.27	6.27
2431	NYSE	PPT	Wed, Jan 23, 2002	6.27	6.36	6.27	6.33
2430	NYSE	PPT	Tue, Jan 22, 2002	6.30	6.34	6.27	6.33
2429	NYSE	PPT	Fri, Jan 18, 2002	6.30	6.31	6.26	6.29
2428	NYSE	PPT	Thu, Jan 17, 2002	6.30	6.32	6.25	6.30
2427	NYSE	PPT	Wed, Jan 16, 2002	6.27	6.33	6.26	6.30
2426	NYSE	PPT	Tue, Jan 15, 2002	6.30	6.34	6.25	6.29
2425	NYSE	PPT	Mon, Jan 14, 2002	6.21	6.30	6.21	6.24
2424	NYSE	PPT	Fri, Jan 11, 2002	6.21	6.25	6.20	6.23
2423	NYSE	PPT	Thu, Jan 10, 2002	6.24	6.24	6.18	6.21
2422	NYSE	PPT	Wed, Jan 9, 2002	6.18	6.22	6.16	6.21
2421	NYSE	PPT	Tue, Jan 8, 2002	6.16	6.22	6.16	6.19
2420	NYSE	PPT	Mon, Jan 7, 2002	6.07	6.19	6.07	6.16
2419	NYSE	PPT	Fri, Jan 4, 2002	6.06	6.14	6.03	6.12
2418	NYSE	PPT	Thu, Jan 3, 2002	6.02	6.10	6.02	6.06
2417	NYSE	PPT	Wed, Jan 2, 2002	6.05	6.10	5.98	6.07
2416	NYSE	PPT	Mon, Dec 31, 2001	5.94	6.05	5.92	6.01
2415	NYSE	PPT	Fri, Dec 28, 2001	5.97	6.04	5.91	6.02
2414	NYSE	PPT	Thu, Dec 27, 2001	5.93	6.00	5.90	5.96
2413	NYSE	PPT	Wed, Dec 26, 2001	5.93	5.98	5.90	5.91
2412	NYSE	PPT	Mon, Dec 24, 2001	5.91	5.99	5.91	5.94
2411	NYSE	PPT	Fri, Dec 21, 2001	5.92	5.98	5.92	5.96
2410	NYSE	PPT	Thu, Dec 20, 2001	5.95	5.96	5.90	5.94
2409	NYSE	PPT	Wed, Dec 19, 2001	5.91	5.97	5.81	5.95
2408	NYSE	PPT	Tue, Dec 18, 2001	5.96	6.00	5.86	5.92
2407	NYSE	PPT	Mon, Dec 17, 2001	6.00	6.01	5.92	5.96
2406	NYSE	PPT	Fri, Dec 14, 2001	6.03	6.08	6.02	6.03
2405	NYSE	PPT	Thu, Dec 13, 2001	6.08	6.11	6.02	6.03
2404	NYSE	PPT	Wed, Dec 12, 2001	6.06	6.10	6.05	6.09
2403	NYSE	PPT	Tue, Dec 11, 2001	6.11	6.12	6.05	6.09
2402	NYSE	PPT	Mon, Dec 10, 2001	6.10	6.13	6.05	6.10
2401	NYSE	PPT	Fri, Dec 7, 2001	6.12	6.13	6.06	6.08
2400	NYSE	PPT	Thu, Dec 6, 2001	6.13	6.13	6.05	6.09
2399	NYSE	PPT	Wed, Dec 5, 2001	6.11	6.14	6.09	6.13
2398	NYSE	PPT	Tue, Dec 4, 2001	6.11	6.14	6.10	6.11
2397	NYSE	PPT	Mon, Dec 3, 2001	6.14	6.16	6.09	6.10
2396	NYSE	PPT	Fri, Nov 30, 2001	6.15	6.16	6.08	6.13
2395	NYSE	PPT	Thu, Nov 29, 2001	6.15	6.16	6.11	6.11
2394	NYSE	PPT	Wed, Nov 28, 2001	6.14	6.18	6.11	6.13
2393	NYSE	PPT	Tue, Nov 27, 2001	6.13	6.18	6.10	6.15
2392	NYSE	PPT	Mon, Nov 26, 2001	6.12	6.19	6.10	6.13
2391	NYSE	PPT	Fri, Nov 23, 2001	6.09	6.19	6.09	6.19
2390	NYSE	PPT	Wed, Nov 21, 2001	6.06	6.15	6.05	6.10
2389	NYSE	PPT	Tue, Nov 20, 2001	6.12	6.12	6.04	6.09
2388	NYSE	PPT	Mon, Nov 19, 2001	6.07	6.13	6.07	6.07
2387	NYSE	PPT	Fri, Nov 16, 2001	6.05	6.16	6.05	6.11
2386	NYSE	PPT	Thu, Nov 15, 2001	6.16	6.21	6.15	6.16
2385	NYSE	PPT	Wed, Nov 14, 2001	6.20	6.20	6.15	6.20
2384	NYSE	PPT	Tue, Nov 13, 2001	6.18	6.20	6.12	6.14
2383	NYSE	PPT	Mon, Nov 12, 2001	6.25	6.25	6.17	6.18
2382	NYSE	PPT	Fri, Nov 9, 2001	6.16	6.25	6.16	6.21
2381	NYSE	PPT	Thu, Nov 8, 2001	6.18	6.24	6.15	6.17
2380	NYSE	PPT	Wed, Nov 7, 2001	6.24	6.24	6.18	6.18
2379	NYSE	PPT	Tue, Nov 6, 2001	6.20	6.25	6.18	6.23
2378	NYSE	PPT	Mon, Nov 5, 2001	6.18	6.25	6.15	6.19
2377	NYSE	PPT	Fri, Nov 2, 2001	6.16	6.20	6.15	6.18
2376	NYSE	PPT	Thu, Nov 1, 2001	6.16	6.18	6.12	6.15
2375	NYSE	PPT	Wed, Oct 31, 2001	6.12	6.17	6.08	6.15
2374	NYSE	PPT	Tue, Oct 30, 2001	6.14	6.15	6.06	6.07
2373	NYSE	PPT	Mon, Oct 29, 2001	6.13	6.14	6.11	6.13
2372	NYSE	PPT	Fri, Oct 26, 2001	6.10	6.15	6.10	6.13
2371	NYSE	PPT	Thu, Oct 25, 2001	6.09	6.14	6.04	6.11
2370	NYSE	PPT	Wed, Oct 24, 2001	6.09	6.09	6.00	6.04
2369	NYSE	PPT	Tue, Oct 23, 2001	6.04	6.10	6.02	6.07
2368	NYSE	PPT	Mon, Oct 22, 2001	6.00	6.07	5.99	6.01
2367	NYSE	PPT	Fri, Oct 19, 2001	5.99	6.03	5.98	5.99
2366	NYSE	PPT	Thu, Oct 18, 2001	6.00	6.03	5.95	5.99
2365	NYSE	PPT	Wed, Oct 17, 2001	6.08	6.08	5.96	5.98
2364	NYSE	PPT	Tue, Oct 16, 2001	6.07	6.10	6.04	6.06
2363	NYSE	PPT	Mon, Oct 15, 2001	6.10	6.12	6.02	6.02
2362	NYSE	PPT	Fri, Oct 12, 2001	6.14	6.15	6.04	6.09
2361	NYSE	PPT	Thu, Oct 11, 2001	6.05	6.14	6.03	6.14
2360	NYSE	PPT	Wed, Oct 10, 2001	6.03	6.07	5.97	6.01
2359	NYSE	PPT	Tue, Oct 9, 2001	6.05	6.06	5.92	6.03
2358	NYSE	PPT	Mon, Oct 8, 2001	6.09	6.10	6.00	6.05
2357	NYSE	PPT	Fri, Oct 5, 2001	6.14	6.14	6.08	6.11
2356	NYSE	PPT	Thu, Oct 4, 2001	6.15	6.16	6.09	6.13
2355	NYSE	PPT	Wed, Oct 3, 2001	6.19	6.20	6.15	6.15
2354	NYSE	PPT	Tue, Oct 2, 2001	6.07	6.19	6.03	6.16
2353	NYSE	PPT	Mon, Oct 1, 2001	6.05	6.06	6.02	6.03
2352	NYSE	PPT	Fri, Sep 28, 2001	6.07	6.07	6.00	6.02
2351	NYSE	PPT	Thu, Sep 27, 2001	5.98	6.06	5.98	6.05
2350	NYSE	PPT	Wed, Sep 26, 2001	5.98	6.07	5.95	6.00
2349	NYSE	PPT	Tue, Sep 25, 2001	6.00	6.02	5.89	5.92
2348	NYSE	PPT	Mon, Sep 24, 2001	5.76	6.00	5.76	6.00
2347	NYSE	PPT	Fri, Sep 21, 2001	5.80	5.83	5.71	5.74
2346	NYSE	PPT	Thu, Sep 20, 2001	5.95	6.00	5.81	5.85
2345	NYSE	PPT	Wed, Sep 19, 2001	6.15	6.16	5.83	5.96
2344	NYSE	PPT	Tue, Sep 18, 2001	6.13	6.30	6.00	6.09
2343	NYSE	PPT	Mon, Sep 17, 2001	6.44	6.45	6.16	6.19
2342	NYSE	PPT	Mon, Sep 10, 2001	6.45	6.45	6.36	6.44
2341	NYSE	PPT	Fri, Sep 7, 2001	6.45	6.46	6.41	6.45
2340	NYSE	PPT	Thu, Sep 6, 2001	6.40	6.46	6.40	6.43
2339	NYSE	PPT	Wed, Sep 5, 2001	6.39	6.45	6.39	6.43
2338	NYSE	PPT	Tue, Sep 4, 2001	6.48	6.51	6.40	6.41
2337	NYSE	PPT	Fri, Aug 31, 2001	6.45	6.50	6.42	6.47
2336	NYSE	PPT	Thu, Aug 30, 2001	6.50	6.50	6.43	6.43
2335	NYSE	PPT	Wed, Aug 29, 2001	6.42	6.52	6.40	6.49
2334	NYSE	PPT	Tue, Aug 28, 2001	6.43	6.43	6.39	6.42
2333	NYSE	PPT	Mon, Aug 27, 2001	6.38	6.43	6.38	6.43
2332	NYSE	PPT	Fri, Aug 24, 2001	6.41	6.43	6.39	6.41
2331	NYSE	PPT	Thu, Aug 23, 2001	6.40	6.44	6.38	6.38
2330	NYSE	PPT	Wed, Aug 22, 2001	6.43	6.44	6.38	6.40
2329	NYSE	PPT	Tue, Aug 21, 2001	6.55	6.55	6.43	6.47
2328	NYSE	PPT	Mon, Aug 20, 2001	6.44	6.52	6.42	6.50
2327	NYSE	PPT	Fri, Aug 17, 2001	6.46	6.46	6.40	6.44
2326	NYSE	PPT	Thu, Aug 16, 2001	6.52	6.58	6.45	6.46
2325	NYSE	PPT	Wed, Aug 15, 2001	6.55	6.57	6.51	6.57
2324	NYSE	PPT	Tue, Aug 14, 2001	6.48	6.59	6.45	6.56
2323	NYSE	PPT	Mon, Aug 13, 2001	6.38	6.47	6.38	6.47
2322	NYSE	PPT	Fri, Aug 10, 2001	6.38	6.41	6.35	6.39
2321	NYSE	PPT	Thu, Aug 9, 2001	6.36	6.39	6.35	6.38
2320	NYSE	PPT	Wed, Aug 8, 2001	6.34	6.38	6.34	6.36
2319	NYSE	PPT	Tue, Aug 7, 2001	6.32	6.36	6.30	6.34
2318	NYSE	PPT	Mon, Aug 6, 2001	6.33	6.34	6.30	6.33
2317	NYSE	PPT	Fri, Aug 3, 2001	6.29	6.33	6.28	6.30
2316	NYSE	PPT	Thu, Aug 2, 2001	6.30	6.35	6.29	6.29
2315	NYSE	PPT	Wed, Aug 1, 2001	6.29	6.33	6.26	6.33
2314	NYSE	PPT	Tue, Jul 31, 2001	6.28	6.29	6.27	6.29
2313	NYSE	PPT	Mon, Jul 30, 2001	6.30	6.31	6.26	6.27
2312	NYSE	PPT	Fri, Jul 27, 2001	6.29	6.32	6.27	6.28
2311	NYSE	PPT	Thu, Jul 26, 2001	6.26	6.27	6.24	6.27
2310	NYSE	PPT	Wed, Jul 25, 2001	6.21	6.28	6.21	6.26
2309	NYSE	PPT	Tue, Jul 24, 2001	6.22	6.24	6.21	6.21
2308	NYSE	PPT	Mon, Jul 23, 2001	6.22	6.24	6.20	6.21
2307	NYSE	PPT	Fri, Jul 20, 2001	6.25	6.25	6.21	6.22
2306	NYSE	PPT	Thu, Jul 19, 2001	6.27	6.27	6.23	6.23
2305	NYSE	PPT	Wed, Jul 18, 2001	6.33	6.33	6.20	6.24
2304	NYSE	PPT	Tue, Jul 17, 2001	6.25	6.34	6.25	6.34
2303	NYSE	PPT	Mon, Jul 16, 2001	6.30	6.33	6.28	6.31
2302	NYSE	PPT	Fri, Jul 13, 2001	6.31	6.35	6.31	6.32
2301	NYSE	PPT	Thu, Jul 12, 2001	6.37	6.37	6.29	6.34
2300	NYSE	PPT	Wed, Jul 11, 2001	6.35	6.37	6.34	6.35
2299	NYSE	PPT	Tue, Jul 10, 2001	6.37	6.37	6.32	6.35
2298	NYSE	PPT	Mon, Jul 9, 2001	6.38	6.40	6.35	6.37
2297	NYSE	PPT	Fri, Jul 6, 2001	6.32	6.38	6.32	6.38
2296	NYSE	PPT	Thu, Jul 5, 2001	6.33	6.34	6.31	6.32
2295	NYSE	PPT	Tue, Jul 3, 2001	6.34	6.34	6.29	6.33
2294	NYSE	PPT	Mon, Jul 2, 2001	6.35	6.35	6.29	6.29
2293	NYSE	PPT	Fri, Jun 29, 2001	6.32	6.35	6.29	6.32
2292	NYSE	PPT	Thu, Jun 28, 2001	6.30	6.33	6.28	6.30
2291	NYSE	PPT	Wed, Jun 27, 2001	6.29	6.33	6.27	6.33
2290	NYSE	PPT	Tue, Jun 26, 2001	6.27	6.30	6.24	6.26
2289	NYSE	PPT	Mon, Jun 25, 2001	6.27	6.29	6.23	6.26
2288	NYSE	PPT	Fri, Jun 22, 2001	6.21	6.27	6.21	6.24
2287	NYSE	PPT	Thu, Jun 21, 2001	6.21	6.29	6.18	6.22
2286	NYSE	PPT	Wed, Jun 20, 2001	6.22	6.29	6.15	6.22
2285	NYSE	PPT	Tue, Jun 19, 2001	6.40	6.42	6.07	6.20
2284	NYSE	PPT	Mon, Jun 18, 2001	6.62	6.62	6.43	6.48
2283	NYSE	PPT	Fri, Jun 15, 2001	6.70	6.74	6.66	6.69
2282	NYSE	PPT	Thu, Jun 14, 2001	6.67	6.70	6.64	6.69
2281	NYSE	PPT	Wed, Jun 13, 2001	6.62	6.67	6.62	6.64
2280	NYSE	PPT	Tue, Jun 12, 2001	6.64	6.67	6.62	6.63
2279	NYSE	PPT	Mon, Jun 11, 2001	6.72	6.74	6.64	6.65
2278	NYSE	PPT	Fri, Jun 8, 2001	6.77	6.80	6.72	6.75
2277	NYSE	PPT	Thu, Jun 7, 2001	6.71	6.79	6.71	6.76
2276	NYSE	PPT	Wed, Jun 6, 2001	6.73	6.75	6.69	6.75
2275	NYSE	PPT	Tue, Jun 5, 2001	6.68	6.74	6.65	6.73
2274	NYSE	PPT	Mon, Jun 4, 2001	6.61	6.66	6.59	6.66
2273	NYSE	PPT	Fri, Jun 1, 2001	6.61	6.62	6.56	6.62
2272	NYSE	PPT	Thu, May 31, 2001	6.57	6.61	6.55	6.56
2271	NYSE	PPT	Wed, May 30, 2001	6.55	6.59	6.52	6.56
2270	NYSE	PPT	Tue, May 29, 2001	6.50	6.59	6.50	6.56
2269	NYSE	PPT	Fri, May 25, 2001	6.47	6.52	6.47	6.52
2268	NYSE	PPT	Thu, May 24, 2001	6.48	6.51	6.48	6.49
2267	NYSE	PPT	Wed, May 23, 2001	6.48	6.52	6.48	6.48
2266	NYSE	PPT	Tue, May 22, 2001	6.54	6.54	6.48	6.49
2265	NYSE	PPT	Mon, May 21, 2001	6.50	6.55	6.48	6.52
2264	NYSE	PPT	Fri, May 18, 2001	6.52	6.53	6.48	6.51
2263	NYSE	PPT	Thu, May 17, 2001	6.54	6.54	6.50	6.52
2262	NYSE	PPT	Wed, May 16, 2001	6.52	6.60	6.52	6.55
2261	NYSE	PPT	Tue, May 15, 2001	6.56	6.56	6.52	6.55
2260	NYSE	PPT	Mon, May 14, 2001	6.53	6.56	6.50	6.56
2259	NYSE	PPT	Fri, May 11, 2001	6.51	6.55	6.50	6.52
2258	NYSE	PPT	Thu, May 10, 2001	6.50	6.58	6.50	6.53
2257	NYSE	PPT	Wed, May 9, 2001	6.52	6.54	6.49	6.52
2256	NYSE	PPT	Tue, May 8, 2001	6.56	6.59	6.48	6.53
2255	NYSE	PPT	Mon, May 7, 2001	6.60	6.63	6.56	6.59
2254	NYSE	PPT	Fri, May 4, 2001	6.54	6.60	6.54	6.58
2253	NYSE	PPT	Thu, May 3, 2001	6.54	6.60	6.53	6.55
2252	NYSE	PPT	Wed, May 2, 2001	6.52	6.58	6.50	6.53
2251	NYSE	PPT	Tue, May 1, 2001	6.59	6.60	6.49	6.50
2250	NYSE	PPT	Mon, Apr 30, 2001	6.53	6.58	6.53	6.57
2249	NYSE	PPT	Fri, Apr 27, 2001	6.54	6.59	6.51	6.53
2248	NYSE	PPT	Thu, Apr 26, 2001	6.50	6.56	6.50	6.51
2247	NYSE	PPT	Wed, Apr 25, 2001	6.52	6.55	6.48	6.53
2246	NYSE	PPT	Tue, Apr 24, 2001	6.46	6.53	6.46	6.47
2245	NYSE	PPT	Mon, Apr 23, 2001	6.54	6.54	6.47	6.49
2244	NYSE	PPT	Fri, Apr 20, 2001	6.55	6.55	6.48	6.54
2243	NYSE	PPT	Thu, Apr 19, 2001	6.55	6.60	6.51	6.51
2242	NYSE	PPT	Wed, Apr 18, 2001	6.65	6.67	6.53	6.57
2241	NYSE	PPT	Tue, Apr 17, 2001	6.64	6.67	6.58	6.67
2240	NYSE	PPT	Mon, Apr 16, 2001	6.60	6.64	6.52	6.62
2239	NYSE	PPT	Thu, Apr 12, 2001	6.61	6.63	6.53	6.59
2238	NYSE	PPT	Wed, Apr 11, 2001	6.62	6.66	6.56	6.61
2237	NYSE	PPT	Tue, Apr 10, 2001	6.69	6.69	6.61	6.63
2236	NYSE	PPT	Mon, Apr 9, 2001	6.62	6.70	6.62	6.69
2235	NYSE	PPT	Fri, Apr 6, 2001	6.63	6.70	6.59	6.69
2234	NYSE	PPT	Thu, Apr 5, 2001	6.61	6.72	6.61	6.68
2233	NYSE	PPT	Wed, Apr 4, 2001	6.61	6.68	6.60	6.68
2232	NYSE	PPT	Tue, Apr 3, 2001	6.56	6.65	6.55	6.63
2231	NYSE	PPT	Mon, Apr 2, 2001	6.64	6.65	6.57	6.57
2230	NYSE	PPT	Fri, Mar 30, 2001	6.60	6.64	6.58	6.62
2229	NYSE	PPT	Thu, Mar 29, 2001	6.59	6.64	6.58	6.59
2228	NYSE	PPT	Wed, Mar 28, 2001	6.62	6.64	6.58	6.63
2227	NYSE	PPT	Tue, Mar 27, 2001	6.61	6.65	6.60	6.60
2226	NYSE	PPT	Mon, Mar 26, 2001	6.71	6.71	6.60	6.65
2225	NYSE	PPT	Fri, Mar 23, 2001	6.67	6.70	6.62	6.65
2224	NYSE	PPT	Thu, Mar 22, 2001	6.60	6.66	6.55	6.66
2223	NYSE	PPT	Wed, Mar 21, 2001	6.71	6.71	6.64	6.66
2222	NYSE	PPT	Tue, Mar 20, 2001	6.62	6.69	6.62	6.67
2221	NYSE	PPT	Mon, Mar 19, 2001	6.69	6.73	6.65	6.65
2220	NYSE	PPT	Fri, Mar 16, 2001	6.74	6.75	6.63	6.67
2219	NYSE	PPT	Thu, Mar 15, 2001	6.62	6.80	6.60	6.80
2218	NYSE	PPT	Wed, Mar 14, 2001	6.64	6.67	6.58	6.65
2217	NYSE	PPT	Tue, Mar 13, 2001	6.59	6.64	6.53	6.58
2216	NYSE	PPT	Mon, Mar 12, 2001	6.68	6.72	6.55	6.58
2215	NYSE	PPT	Fri, Mar 9, 2001	6.80	6.82	6.60	6.62
2214	NYSE	PPT	Thu, Mar 8, 2001	6.79	6.80	6.75	6.78
2213	NYSE	PPT	Wed, Mar 7, 2001	6.69	6.82	6.67	6.76
2212	NYSE	PPT	Tue, Mar 6, 2001	6.68	6.84	6.63	6.66
2211	NYSE	PPT	Mon, Mar 5, 2001	6.60	6.67	6.57	6.67
2210	NYSE	PPT	Fri, Mar 2, 2001	6.54	6.60	6.53	6.60
2209	NYSE	PPT	Thu, Mar 1, 2001	6.49	6.54	6.49	6.54
2208	NYSE	PPT	Wed, Feb 28, 2001	6.52	6.53	6.40	6.50
2207	NYSE	PPT	Tue, Feb 27, 2001	6.50	6.55	6.48	6.50
2206	NYSE	PPT	Mon, Feb 26, 2001	6.55	6.59	6.50	6.55
2205	NYSE	PPT	Fri, Feb 23, 2001	6.50	6.54	6.45	6.51
2204	NYSE	PPT	Thu, Feb 22, 2001	6.55	6.58	6.45	6.49
2203	NYSE	PPT	Wed, Feb 21, 2001	6.60	6.60	6.52	6.58
2202	NYSE	PPT	Tue, Feb 20, 2001	6.62	6.62	6.54	6.59
2201	NYSE	PPT	Fri, Feb 16, 2001	6.62	6.62	6.56	6.61
2200	NYSE	PPT	Thu, Feb 15, 2001	6.58	6.62	6.58	6.62
2199	NYSE	PPT	Wed, Feb 14, 2001	6.62	6.62	6.59	6.62
2198	NYSE	PPT	Tue, Feb 13, 2001	6.61	6.62	6.59	6.59
2197	NYSE	PPT	Mon, Feb 12, 2001	6.62	6.62	6.60	6.62
2196	NYSE	PPT	Fri, Feb 9, 2001	6.60	6.62	6.60	6.62
2195	NYSE	PPT	Thu, Feb 8, 2001	6.60	6.62	6.60	6.60
2194	NYSE	PPT	Wed, Feb 7, 2001	6.62	6.62	6.60	6.60
2193	NYSE	PPT	Tue, Feb 6, 2001	6.59	6.62	6.59	6.61
2192	NYSE	PPT	Mon, Feb 5, 2001	6.60	6.62	6.59	6.61
2191	NYSE	PPT	Fri, Feb 2, 2001	6.60	6.62	6.58	6.59
2190	NYSE	PPT	Thu, Feb 1, 2001	6.62	6.62	6.60	6.61
2189	NYSE	PPT	Wed, Jan 31, 2001	6.60	6.62	6.57	6.61
2188	NYSE	PPT	Tue, Jan 30, 2001	6.56	6.62	6.53	6.60
2187	NYSE	PPT	Mon, Jan 29, 2001	6.56	6.57	6.52	6.56
2186	NYSE	PPT	Fri, Jan 26, 2001	6.56	6.56	6.50	6.56
2185	NYSE	PPT	Thu, Jan 25, 2001	6.56	6.56	6.50	6.56
2184	NYSE	PPT	Wed, Jan 24, 2001	6.56	6.56	6.50	6.56
2183	NYSE	PPT	Tue, Jan 23, 2001	6.56	6.56	6.50	6.56
2182	NYSE	PPT	Mon, Jan 22, 2001	6.56	6.56	6.50	6.56
2181	NYSE	PPT	Fri, Jan 19, 2001	6.50	6.56	6.50	6.56
2180	NYSE	PPT	Thu, Jan 18, 2001	6.44	6.56	6.44	6.56
2179	NYSE	PPT	Wed, Jan 17, 2001	6.50	6.56	6.47	6.56
2178	NYSE	PPT	Tue, Jan 16, 2001	6.56	6.56	6.50	6.56
2177	NYSE	PPT	Fri, Jan 12, 2001	6.50	6.56	6.50	6.50
2176	NYSE	PPT	Thu, Jan 11, 2001	6.50	6.56	6.44	6.56
2175	NYSE	PPT	Wed, Jan 10, 2001	6.44	6.50	6.44	6.50
2174	NYSE	PPT	Tue, Jan 9, 2001	6.38	6.44	6.38	6.44
2173	NYSE	PPT	Mon, Jan 8, 2001	6.38	6.50	6.31	6.44
2172	NYSE	PPT	Fri, Jan 5, 2001	6.31	6.38	6.25	6.38
2171	NYSE	PPT	Thu, Jan 4, 2001	6.25	6.38	6.25	6.38
2170	NYSE	PPT	Wed, Jan 3, 2001	6.13	6.25	6.13	6.25
2169	NYSE	PPT	Tue, Jan 2, 2001	6.13	6.13	6.06	6.13
2168	NYSE	PPT	Fri, Dec 29, 2000	6.13	6.13	6.00	6.13
2167	NYSE	PPT	Thu, Dec 28, 2000	6.00	6.13	6.00	6.00
2166	NYSE	PPT	Wed, Dec 27, 2000	6.06	6.13	6.00	6.00
2165	NYSE	PPT	Tue, Dec 26, 2000	6.00	6.13	6.00	6.00
2164	NYSE	PPT	Fri, Dec 22, 2000	6.00	6.06	6.00	6.06
2163	NYSE	PPT	Thu, Dec 21, 2000	6.00	6.06	5.94	6.00
2162	NYSE	PPT	Wed, Dec 20, 2000	5.94	6.06	5.94	6.00
2161	NYSE	PPT	Tue, Dec 19, 2000	6.06	6.06	5.94	6.00
2160	NYSE	PPT	Mon, Dec 18, 2000	6.06	6.06	6.00	6.06
2159	NYSE	PPT	Fri, Dec 15, 2000	6.00	6.13	6.00	6.06
2158	NYSE	PPT	Thu, Dec 14, 2000	6.00	6.06	6.00	6.06
2157	NYSE	PPT	Wed, Dec 13, 2000	6.06	6.06	6.00	6.06
2156	NYSE	PPT	Tue, Dec 12, 2000	6.06	6.13	6.00	6.06
2155	NYSE	PPT	Mon, Dec 11, 2000	6.06	6.13	6.00	6.06
2154	NYSE	PPT	Fri, Dec 8, 2000	6.00	6.13	6.00	6.06
2153	NYSE	PPT	Thu, Dec 7, 2000	6.06	6.13	6.00	6.06
2152	NYSE	PPT	Wed, Dec 6, 2000	6.00	6.13	6.00	6.06
2151	NYSE	PPT	Tue, Dec 5, 2000	5.94	6.06	5.94	6.00
2150	NYSE	PPT	Mon, Dec 4, 2000	6.00	6.00	5.94	6.00
2149	NYSE	PPT	Fri, Dec 1, 2000	6.00	6.00	5.94	6.00
2148	NYSE	PPT	Thu, Nov 30, 2000	6.00	6.00	5.94	6.00
2147	NYSE	PPT	Wed, Nov 29, 2000	5.94	6.00	5.94	6.00
2146	NYSE	PPT	Tue, Nov 28, 2000	6.00	6.00	5.94	6.00
2145	NYSE	PPT	Mon, Nov 27, 2000	6.00	6.00	5.94	6.00
2144	NYSE	PPT	Fri, Nov 24, 2000	5.94	6.00	5.94	6.00
2143	NYSE	PPT	Wed, Nov 22, 2000	5.94	6.00	5.94	6.00
2142	NYSE	PPT	Tue, Nov 21, 2000	5.94	6.00	5.94	6.00
2141	NYSE	PPT	Mon, Nov 20, 2000	6.00	6.06	5.94	6.00
2140	NYSE	PPT	Fri, Nov 17, 2000	5.94	6.06	5.94	6.06
2139	NYSE	PPT	Thu, Nov 16, 2000	6.00	6.06	6.00	6.00
2138	NYSE	PPT	Wed, Nov 15, 2000	6.06	6.13	6.06	6.13
2137	NYSE	PPT	Tue, Nov 14, 2000	6.06	6.13	6.06	6.13
2136	NYSE	PPT	Mon, Nov 13, 2000	6.06	6.13	6.06	6.13
2135	NYSE	PPT	Fri, Nov 10, 2000	6.13	6.19	6.06	6.13
2134	NYSE	PPT	Thu, Nov 9, 2000	6.06	6.19	6.06	6.06
2133	NYSE	PPT	Wed, Nov 8, 2000	6.13	6.19	6.06	6.06
2132	NYSE	PPT	Tue, Nov 7, 2000	6.13	6.19	6.13	6.19
2131	NYSE	PPT	Mon, Nov 6, 2000	6.13	6.19	6.13	6.13
2130	NYSE	PPT	Fri, Nov 3, 2000	6.13	6.19	6.06	6.13
2129	NYSE	PPT	Thu, Nov 2, 2000	6.13	6.19	6.06	6.06
2128	NYSE	PPT	Wed, Nov 1, 2000	6.06	6.13	6.03	6.13
2127	NYSE	PPT	Tue, Oct 31, 2000	6.06	6.13	6.00	6.00
2126	NYSE	PPT	Mon, Oct 30, 2000	6.13	6.13	6.06	6.06
2125	NYSE	PPT	Fri, Oct 27, 2000	6.06	6.13	6.06	6.13
2124	NYSE	PPT	Thu, Oct 26, 2000	6.06	6.13	6.06	6.13
2123	NYSE	PPT	Wed, Oct 25, 2000	6.06	6.13	6.06	6.13
2122	NYSE	PPT	Tue, Oct 24, 2000	6.06	6.19	6.06	6.19
2121	NYSE	PPT	Mon, Oct 23, 2000	6.13	6.13	6.06	6.13
2120	NYSE	PPT	Fri, Oct 20, 2000	6.13	6.19	6.06	6.13
2119	NYSE	PPT	Thu, Oct 19, 2000	6.13	6.13	6.06	6.13
2118	NYSE	PPT	Wed, Oct 18, 2000	6.13	6.19	6.00	6.06
2117	NYSE	PPT	Tue, Oct 17, 2000	6.25	6.31	6.19	6.19
2116	NYSE	PPT	Mon, Oct 16, 2000	6.31	6.31	6.25	6.31
2115	NYSE	PPT	Fri, Oct 13, 2000	6.31	6.38	6.25	6.31
2114	NYSE	PPT	Thu, Oct 12, 2000	6.31	6.38	6.31	6.31
2113	NYSE	PPT	Wed, Oct 11, 2000	6.38	6.44	6.31	6.38
2112	NYSE	PPT	Tue, Oct 10, 2000	6.38	6.44	6.38	6.44
2111	NYSE	PPT	Mon, Oct 9, 2000	6.44	6.44	6.38	6.44
2110	NYSE	PPT	Fri, Oct 6, 2000	6.38	6.44	6.38	6.44
2109	NYSE	PPT	Thu, Oct 5, 2000	6.38	6.44	6.38	6.44
2108	NYSE	PPT	Wed, Oct 4, 2000	6.38	6.44	6.38	6.44
2107	NYSE	PPT	Tue, Oct 3, 2000	6.38	6.44	6.38	6.44
2106	NYSE	PPT	Mon, Oct 2, 2000	6.44	6.44	6.38	6.44
2105	NYSE	PPT	Fri, Sep 29, 2000	6.44	6.44	6.38	6.44
2104	NYSE	PPT	Thu, Sep 28, 2000	6.44	6.44	6.38	6.38
2103	NYSE	PPT	Wed, Sep 27, 2000	6.44	6.44	6.38	6.38
2102	NYSE	PPT	Tue, Sep 26, 2000	6.38	6.44	6.31	6.38
2101	NYSE	PPT	Mon, Sep 25, 2000	6.31	6.44	6.31	6.44
2100	NYSE	PPT	Fri, Sep 22, 2000	6.31	6.38	6.31	6.38
2099	NYSE	PPT	Thu, Sep 21, 2000	6.31	6.44	6.31	6.38
2098	NYSE	PPT	Wed, Sep 20, 2000	6.38	6.44	6.38	6.44
2097	NYSE	PPT	Tue, Sep 19, 2000	6.38	6.44	6.38	6.41
2096	NYSE	PPT	Mon, Sep 18, 2000	6.38	6.44	6.31	6.38
2095	NYSE	PPT	Fri, Sep 15, 2000	6.44	6.44	6.38	6.38
2094	NYSE	PPT	Thu, Sep 14, 2000	6.44	6.44	6.38	6.38
2093	NYSE	PPT	Wed, Sep 13, 2000	6.44	6.44	6.38	6.44
2092	NYSE	PPT	Tue, Sep 12, 2000	6.38	6.44	6.31	6.38
2091	NYSE	PPT	Mon, Sep 11, 2000	6.31	6.44	6.31	6.44
2090	NYSE	PPT	Fri, Sep 8, 2000	6.38	6.44	6.31	6.44
2089	NYSE	PPT	Thu, Sep 7, 2000	6.38	6.44	6.31	6.38
2088	NYSE	PPT	Wed, Sep 6, 2000	6.38	6.44	6.31	6.44
2087	NYSE	PPT	Tue, Sep 5, 2000	6.38	6.44	6.31	6.44
2086	NYSE	PPT	Fri, Sep 1, 2000	6.44	6.44	6.31	6.44
2085	NYSE	PPT	Thu, Aug 31, 2000	6.44	6.44	6.38	6.44
2084	NYSE	PPT	Wed, Aug 30, 2000	6.44	6.44	6.38	6.44
2083	NYSE	PPT	Tue, Aug 29, 2000	6.38	6.44	6.38	6.44
2082	NYSE	PPT	Mon, Aug 28, 2000	6.44	6.50	6.38	6.44
2081	NYSE	PPT	Fri, Aug 25, 2000	6.38	6.44	6.38	6.38
2080	NYSE	PPT	Thu, Aug 24, 2000	6.44	6.44	6.38	6.44
2079	NYSE	PPT	Wed, Aug 23, 2000	6.44	6.44	6.31	6.31
2078	NYSE	PPT	Tue, Aug 22, 2000	6.44	6.50	6.38	6.44
2077	NYSE	PPT	Mon, Aug 21, 2000	6.44	6.50	6.38	6.44
2076	NYSE	PPT	Fri, Aug 18, 2000	6.50	6.50	6.44	6.50
2075	NYSE	PPT	Thu, Aug 17, 2000	6.50	6.50	6.44	6.50
2074	NYSE	PPT	Wed, Aug 16, 2000	6.50	6.56	6.44	6.56
2073	NYSE	PPT	Tue, Aug 15, 2000	6.50	6.50	6.44	6.50
2072	NYSE	PPT	Mon, Aug 14, 2000	6.50	6.50	6.44	6.50
2071	NYSE	PPT	Fri, Aug 11, 2000	6.44	6.50	6.44	6.50
2070	NYSE	PPT	Thu, Aug 10, 2000	6.38	6.50	6.38	6.50
2069	NYSE	PPT	Wed, Aug 9, 2000	6.50	6.50	6.38	6.44
2068	NYSE	PPT	Tue, Aug 8, 2000	6.44	6.50	6.44	6.50
2067	NYSE	PPT	Mon, Aug 7, 2000	6.44	6.50	6.38	6.50
2066	NYSE	PPT	Fri, Aug 4, 2000	6.38	6.44	6.38	6.38
2065	NYSE	PPT	Thu, Aug 3, 2000	6.44	6.44	6.31	6.38
2064	NYSE	PPT	Wed, Aug 2, 2000	6.44	6.44	6.38	6.44
2063	NYSE	PPT	Tue, Aug 1, 2000	6.38	6.44	6.38	6.44
2062	NYSE	PPT	Mon, Jul 31, 2000	6.31	6.38	6.31	6.38
2061	NYSE	PPT	Fri, Jul 28, 2000	6.44	6.44	6.38	6.38
2060	NYSE	PPT	Thu, Jul 27, 2000	6.38	6.44	6.38	6.38
2059	NYSE	PPT	Wed, Jul 26, 2000	6.38	6.38	6.31	6.38
2058	NYSE	PPT	Tue, Jul 25, 2000	6.38	6.38	6.25	6.38
2057	NYSE	PPT	Mon, Jul 24, 2000	6.31	6.38	6.25	6.25
2056	NYSE	PPT	Fri, Jul 21, 2000	6.38	6.38	6.25	6.25
2055	NYSE	PPT	Thu, Jul 20, 2000	6.25	6.38	6.25	6.38
2054	NYSE	PPT	Wed, Jul 19, 2000	6.31	6.38	6.25	6.25
2053	NYSE	PPT	Tue, Jul 18, 2000	6.31	6.38	6.31	6.31
2052	NYSE	PPT	Mon, Jul 17, 2000	6.38	6.44	6.31	6.44
2051	NYSE	PPT	Fri, Jul 14, 2000	6.44	6.44	6.38	6.38
2050	NYSE	PPT	Thu, Jul 13, 2000	6.38	6.44	6.38	6.38
2049	NYSE	PPT	Wed, Jul 12, 2000	6.31	6.44	6.31	6.38
2048	NYSE	PPT	Tue, Jul 11, 2000	6.31	6.44	6.31	6.38
2047	NYSE	PPT	Mon, Jul 10, 2000	6.31	6.38	6.31	6.31
2046	NYSE	PPT	Fri, Jul 7, 2000	6.31	6.44	6.31	6.38
2045	NYSE	PPT	Thu, Jul 6, 2000	6.31	6.38	6.31	6.31
2044	NYSE	PPT	Wed, Jul 5, 2000	6.31	6.44	6.25	6.38
2043	NYSE	PPT	Mon, Jul 3, 2000	6.38	6.38	6.31	6.38
2042	NYSE	PPT	Fri, Jun 30, 2000	6.25	6.31	6.19	6.31
2041	NYSE	PPT	Thu, Jun 29, 2000	6.25	6.31	6.19	6.25
2040	NYSE	PPT	Wed, Jun 28, 2000	6.25	6.25	6.19	6.25
2039	NYSE	PPT	Tue, Jun 27, 2000	6.13	6.25	6.13	6.25
2038	NYSE	PPT	Mon, Jun 26, 2000	6.13	6.19	6.13	6.13
2037	NYSE	PPT	Fri, Jun 23, 2000	6.13	6.19	6.06	6.13
2036	NYSE	PPT	Thu, Jun 22, 2000	6.19	6.25	6.13	6.19
2035	NYSE	PPT	Wed, Jun 21, 2000	6.19	6.25	6.13	6.13
2034	NYSE	PPT	Tue, Jun 20, 2000	6.25	6.25	6.19	6.25
2033	NYSE	PPT	Mon, Jun 19, 2000	6.25	6.31	6.19	6.22
2032	NYSE	PPT	Fri, Jun 16, 2000	6.13	6.25	6.13	6.25
2031	NYSE	PPT	Thu, Jun 15, 2000	6.19	6.25	6.19	6.25
2030	NYSE	PPT	Wed, Jun 14, 2000	6.13	6.25	6.13	6.19
2029	NYSE	PPT	Tue, Jun 13, 2000	6.13	6.19	6.06	6.13
2028	NYSE	PPT	Mon, Jun 12, 2000	6.13	6.13	6.06	6.06
2027	NYSE	PPT	Fri, Jun 9, 2000	6.13	6.13	6.06	6.13
2026	NYSE	PPT	Thu, Jun 8, 2000	6.06	6.13	6.00	6.06
2025	NYSE	PPT	Wed, Jun 7, 2000	6.06	6.13	6.06	6.06
2024	NYSE	PPT	Tue, Jun 6, 2000	6.13	6.13	6.06	6.13
2023	NYSE	PPT	Mon, Jun 5, 2000	6.06	6.13	6.00	6.13
2022	NYSE	PPT	Fri, Jun 2, 2000	5.94	6.06	5.94	6.06
2021	NYSE	PPT	Thu, Jun 1, 2000	5.75	5.94	5.75	5.88
2020	NYSE	PPT	Wed, May 31, 2000	5.75	5.81	5.75	5.75
2019	NYSE	PPT	Tue, May 30, 2000	5.75	5.81	5.75	5.81
2018	NYSE	PPT	Fri, May 26, 2000	5.81	5.81	5.69	5.75
2017	NYSE	PPT	Thu, May 25, 2000	5.75	5.81	5.69	5.75
2016	NYSE	PPT	Wed, May 24, 2000	5.75	5.81	5.69	5.75
2015	NYSE	PPT	Tue, May 23, 2000	5.75	5.81	5.69	5.81
2014	NYSE	PPT	Mon, May 22, 2000	5.75	5.81	5.69	5.81
2013	NYSE	PPT	Fri, May 19, 2000	5.75	5.81	5.75	5.81
2012	NYSE	PPT	Thu, May 18, 2000	5.81	5.81	5.75	5.75
2011	NYSE	PPT	Wed, May 17, 2000	5.81	5.88	5.75	5.81
2010	NYSE	PPT	Tue, May 16, 2000	5.75	5.88	5.75	5.75
2009	NYSE	PPT	Mon, May 15, 2000	5.88	5.88	5.75	5.81
2008	NYSE	PPT	Fri, May 12, 2000	5.88	5.88	5.75	5.81
2007	NYSE	PPT	Thu, May 11, 2000	5.81	5.88	5.81	5.88
2006	NYSE	PPT	Wed, May 10, 2000	5.81	5.88	5.81	5.88
2005	NYSE	PPT	Tue, May 9, 2000	5.81	5.88	5.81	5.88
2004	NYSE	PPT	Mon, May 8, 2000	5.81	5.94	5.81	5.88
2003	NYSE	PPT	Fri, May 5, 2000	5.88	5.94	5.81	5.88
2002	NYSE	PPT	Thu, May 4, 2000	5.88	5.94	5.81	5.94
2001	NYSE	PPT	Wed, May 3, 2000	5.88	5.94	5.81	5.94
2000	NYSE	PPT	Tue, May 2, 2000	5.88	5.94	5.81	5.88
1999	NYSE	PPT	Mon, May 1, 2000	5.88	5.94	5.81	5.81
1998	NYSE	PPT	Fri, Apr 28, 2000	5.88	5.94	5.88	5.94
1997	NYSE	PPT	Thu, Apr 27, 2000	5.94	5.94	5.88	5.88
1996	NYSE	PPT	Wed, Apr 26, 2000	5.94	5.94	5.88	5.94
1995	NYSE	PPT	Tue, Apr 25, 2000	5.81	5.94	5.81	5.88
1994	NYSE	PPT	Mon, Apr 24, 2000	5.81	5.88	5.75	5.81
1993	NYSE	PPT	Thu, Apr 20, 2000	5.81	5.81	5.75	5.81
1992	NYSE	PPT	Wed, Apr 19, 2000	5.75	5.81	5.69	5.75
1991	NYSE	PPT	Tue, Apr 18, 2000	5.75	5.81	5.69	5.75
1990	NYSE	PPT	Mon, Apr 17, 2000	5.81	5.88	5.75	5.81
1989	NYSE	PPT	Fri, Apr 14, 2000	5.88	5.88	5.81	5.81
1988	NYSE	PPT	Thu, Apr 13, 2000	5.88	5.94	5.88	5.88
1987	NYSE	PPT	Wed, Apr 12, 2000	5.94	5.94	5.88	5.94
1986	NYSE	PPT	Tue, Apr 11, 2000	5.94	5.94	5.88	5.88
1985	NYSE	PPT	Mon, Apr 10, 2000	5.88	5.94	5.88	5.88
1984	NYSE	PPT	Fri, Apr 7, 2000	5.88	5.94	5.88	5.88
1983	NYSE	PPT	Thu, Apr 6, 2000	5.81	5.88	5.81	5.88
1982	NYSE	PPT	Wed, Apr 5, 2000	5.88	5.88	5.81	5.81
1981	NYSE	PPT	Tue, Apr 4, 2000	5.88	5.88	5.75	5.88
1980	NYSE	PPT	Mon, Apr 3, 2000	5.81	5.88	5.75	5.88
1979	NYSE	PPT	Fri, Mar 31, 2000	5.75	5.81	5.75	5.75
1978	NYSE	PPT	Thu, Mar 30, 2000	5.75	5.81	5.75	5.81
1977	NYSE	PPT	Wed, Mar 29, 2000	5.81	5.81	5.75	5.75
1976	NYSE	PPT	Tue, Mar 28, 2000	5.75	5.81	5.75	5.81
1975	NYSE	PPT	Mon, Mar 27, 2000	5.81	5.81	5.75	5.81
1974	NYSE	PPT	Fri, Mar 24, 2000	5.75	5.81	5.75	5.81
1973	NYSE	PPT	Thu, Mar 23, 2000	5.75	5.88	5.75	5.81
1972	NYSE	PPT	Wed, Mar 22, 2000	5.88	5.88	5.75	5.75
1971	NYSE	PPT	Tue, Mar 21, 2000	5.75	5.81	5.75	5.75
1970	NYSE	PPT	Mon, Mar 20, 2000	5.81	5.81	5.75	5.75
1969	NYSE	PPT	Fri, Mar 17, 2000	5.69	5.81	5.69	5.75
1968	NYSE	PPT	Thu, Mar 16, 2000	5.75	5.81	5.69	5.69
1967	NYSE	PPT	Wed, Mar 15, 2000	5.75	5.81	5.69	5.81
1966	NYSE	PPT	Tue, Mar 14, 2000	5.75	5.75	5.69	5.75
1965	NYSE	PPT	Mon, Mar 13, 2000	5.75	5.81	5.69	5.75
1964	NYSE	PPT	Fri, Mar 10, 2000	5.81	5.88	5.75	5.81
1963	NYSE	PPT	Thu, Mar 9, 2000	5.81	5.88	5.75	5.88
1962	NYSE	PPT	Wed, Mar 8, 2000	5.81	5.88	5.75	5.75
1961	NYSE	PPT	Tue, Mar 7, 2000	5.81	5.88	5.75	5.75
1960	NYSE	PPT	Mon, Mar 6, 2000	5.94	5.94	5.81	5.81
1959	NYSE	PPT	Fri, Mar 3, 2000	5.88	6.00	5.88	5.88
1958	NYSE	PPT	Thu, Mar 2, 2000	5.88	5.94	5.88	5.88
1957	NYSE	PPT	Wed, Mar 1, 2000	5.94	5.94	5.88	5.88
1956	NYSE	PPT	Tue, Feb 29, 2000	5.81	5.94	5.81	5.88
1955	NYSE	PPT	Mon, Feb 28, 2000	5.94	5.94	5.88	5.88
1954	NYSE	PPT	Fri, Feb 25, 2000	5.94	6.00	5.88	5.88
1953	NYSE	PPT	Thu, Feb 24, 2000	5.88	6.00	5.88	5.94
1952	NYSE	PPT	Wed, Feb 23, 2000	5.94	6.00	5.88	5.88
1951	NYSE	PPT	Tue, Feb 22, 2000	6.00	6.06	5.94	6.00
1950	NYSE	PPT	Fri, Feb 18, 2000	6.00	6.06	5.94	6.00
1949	NYSE	PPT	Thu, Feb 17, 2000	6.06	6.13	6.00	6.13
1948	NYSE	PPT	Wed, Feb 16, 2000	6.06	6.13	6.06	6.06
1947	NYSE	PPT	Tue, Feb 15, 2000	6.06	6.13	6.06	6.06
1946	NYSE	PPT	Mon, Feb 14, 2000	6.06	6.13	6.06	6.13
1945	NYSE	PPT	Fri, Feb 11, 2000	6.06	6.13	6.00	6.13
1944	NYSE	PPT	Thu, Feb 10, 2000	6.06	6.13	6.06	6.13
1943	NYSE	PPT	Wed, Feb 9, 2000	6.06	6.16	6.06	6.13
1942	NYSE	PPT	Tue, Feb 8, 2000	6.06	6.19	6.06	6.13
1941	NYSE	PPT	Mon, Feb 7, 2000	6.06	6.13	6.06	6.06
1940	NYSE	PPT	Fri, Feb 4, 2000	6.13	6.19	6.06	6.13
1939	NYSE	PPT	Thu, Feb 3, 2000	6.06	6.19	6.06	6.19
1938	NYSE	PPT	Wed, Feb 2, 2000	6.06	6.13	6.00	6.06
1937	NYSE	PPT	Tue, Feb 1, 2000	6.00	6.06	5.94	6.00
1936	NYSE	PPT	Mon, Jan 31, 2000	6.06	6.06	5.94	6.00
1935	NYSE	PPT	Fri, Jan 28, 2000	6.00	6.06	5.94	6.06
1934	NYSE	PPT	Thu, Jan 27, 2000	5.94	6.00	5.88	6.00
1933	NYSE	PPT	Wed, Jan 26, 2000	6.00	6.00	5.94	6.00
1932	NYSE	PPT	Tue, Jan 25, 2000	5.94	6.00	5.94	6.00
1931	NYSE	PPT	Mon, Jan 24, 2000	5.94	6.06	5.94	6.00
1930	NYSE	PPT	Fri, Jan 21, 2000	5.94	6.00	5.88	5.94
1929	NYSE	PPT	Thu, Jan 20, 2000	5.94	6.00	5.94	5.94
1928	NYSE	PPT	Wed, Jan 19, 2000	5.94	6.00	5.88	6.00
1927	NYSE	PPT	Tue, Jan 18, 2000	5.94	6.00	5.81	5.88
1926	NYSE	PPT	Fri, Jan 14, 2000	6.00	6.06	5.94	5.94
1925	NYSE	PPT	Thu, Jan 13, 2000	6.00	6.06	5.94	6.00
1924	NYSE	PPT	Wed, Jan 12, 2000	6.00	6.06	5.94	5.94
1923	NYSE	PPT	Tue, Jan 11, 2000	6.31	6.38	6.00	6.00
1922	NYSE	PPT	Mon, Jan 10, 2000	6.56	6.63	6.19	6.31
1921	NYSE	PPT	Fri, Jan 7, 2000	6.75	6.81	6.56	6.63
1920	NYSE	PPT	Thu, Jan 6, 2000	6.44	6.75	6.38	6.69
1919	NYSE	PPT	Wed, Jan 5, 2000	6.19	6.50	6.13	6.44
1918	NYSE	PPT	Tue, Jan 4, 2000	6.31	6.31	6.19	6.19
1917	NYSE	PPT	Mon, Jan 3, 2000	6.13	6.38	6.13	6.25
1916	NYSE	PPT	Fri, Dec 31, 1999	6.00	6.06	5.94	6.06
1915	NYSE	PPT	Thu, Dec 30, 1999	5.94	6.00	5.88	6.00
1914	NYSE	PPT	Wed, Dec 29, 1999	6.00	6.00	5.31	6.00
1913	NYSE	PPT	Tue, Dec 28, 1999	5.94	6.00	5.88	6.00
1912	NYSE	PPT	Mon, Dec 27, 1999	5.94	6.06	5.94	5.94
1911	NYSE	PPT	Thu, Dec 23, 1999	6.00	6.06	5.94	5.94
1910	NYSE	PPT	Wed, Dec 22, 1999	5.94	6.06	5.94	6.00
1909	NYSE	PPT	Tue, Dec 21, 1999	5.88	6.00	5.88	6.00
1908	NYSE	PPT	Mon, Dec 20, 1999	5.94	6.00	5.88	5.94
1907	NYSE	PPT	Fri, Dec 17, 1999	5.94	6.00	5.88	5.94
1906	NYSE	PPT	Thu, Dec 16, 1999	5.94	6.06	5.88	5.88
1905	NYSE	PPT	Wed, Dec 15, 1999	6.06	6.06	6.00	6.00
1904	NYSE	PPT	Tue, Dec 14, 1999	6.06	6.19	6.00	6.13
1903	NYSE	PPT	Mon, Dec 13, 1999	6.06	6.19	6.06	6.06
1902	NYSE	PPT	Fri, Dec 10, 1999	6.00	6.19	6.00	6.06
1901	NYSE	PPT	Thu, Dec 9, 1999	6.06	6.13	6.00	6.06
1900	NYSE	PPT	Wed, Dec 8, 1999	6.13	6.19	6.00	6.13
1899	NYSE	PPT	Tue, Dec 7, 1999	6.25	6.25	6.13	6.19
1898	NYSE	PPT	Mon, Dec 6, 1999	6.25	6.25	6.13	6.19
1897	NYSE	PPT	Fri, Dec 3, 1999	6.25	6.31	6.19	6.25
1896	NYSE	PPT	Thu, Dec 2, 1999	6.19	6.31	6.19	6.31
1895	NYSE	PPT	Wed, Dec 1, 1999	6.19	6.31	6.13	6.19
1894	NYSE	PPT	Tue, Nov 30, 1999	6.13	6.25	6.00	6.19
1893	NYSE	PPT	Mon, Nov 29, 1999	6.31	6.31	6.06	6.13
1892	NYSE	PPT	Fri, Nov 26, 1999	6.31	6.38	6.25	6.31
1891	NYSE	PPT	Wed, Nov 24, 1999	6.31	6.38	6.25	6.25
1890	NYSE	PPT	Tue, Nov 23, 1999	6.31	6.50	6.19	6.44
1889	NYSE	PPT	Mon, Nov 22, 1999	6.38	6.44	6.19	6.31
1888	NYSE	PPT	Fri, Nov 19, 1999	6.31	6.38	6.31	6.38
1887	NYSE	PPT	Thu, Nov 18, 1999	6.44	6.44	6.31	6.31
1886	NYSE	PPT	Wed, Nov 17, 1999	6.50	6.56	6.44	6.44
1885	NYSE	PPT	Tue, Nov 16, 1999	6.63	6.69	6.50	6.56
1884	NYSE	PPT	Mon, Nov 15, 1999	6.63	6.75	6.63	6.69
1883	NYSE	PPT	Fri, Nov 12, 1999	6.69	6.75	6.63	6.63
1882	NYSE	PPT	Thu, Nov 11, 1999	6.75	6.81	6.69	6.69
1881	NYSE	PPT	Wed, Nov 10, 1999	6.81	6.88	6.75	6.81
1880	NYSE	PPT	Tue, Nov 9, 1999	6.81	6.88	6.75	6.88
1879	NYSE	PPT	Mon, Nov 8, 1999	6.88	6.94	6.75	6.81
1878	NYSE	PPT	Fri, Nov 5, 1999	6.75	6.88	6.69	6.81
1877	NYSE	PPT	Thu, Nov 4, 1999	6.94	6.94	6.75	6.75
1876	NYSE	PPT	Wed, Nov 3, 1999	6.81	6.94	6.75	6.81
1875	NYSE	PPT	Tue, Nov 2, 1999	6.81	6.88	6.69	6.75
1874	NYSE	PPT	Mon, Nov 1, 1999	6.88	6.94	6.81	6.88
1873	NYSE	PPT	Fri, Oct 29, 1999	6.88	6.94	6.81	6.94
1872	NYSE	PPT	Thu, Oct 28, 1999	6.75	6.88	6.63	6.81
1871	NYSE	PPT	Wed, Oct 27, 1999	6.50	6.63	6.44	6.56
1870	NYSE	PPT	Tue, Oct 26, 1999	6.44	6.50	6.44	6.44
1869	NYSE	PPT	Mon, Oct 25, 1999	6.44	6.50	6.38	6.44
1868	NYSE	PPT	Fri, Oct 22, 1999	6.50	6.50	6.38	6.38
1867	NYSE	PPT	Thu, Oct 21, 1999	6.56	6.63	6.50	6.50
1866	NYSE	PPT	Wed, Oct 20, 1999	6.56	6.63	6.50	6.56
1865	NYSE	PPT	Tue, Oct 19, 1999	6.50	6.63	6.50	6.56
1864	NYSE	PPT	Mon, Oct 18, 1999	6.63	6.63	6.50	6.63
1863	NYSE	PPT	Fri, Oct 15, 1999	6.69	6.75	6.63	6.63
1862	NYSE	PPT	Thu, Oct 14, 1999	6.81	6.81	6.75	6.75
1861	NYSE	PPT	Wed, Oct 13, 1999	7.00	7.00	6.81	6.81
1860	NYSE	PPT	Tue, Oct 12, 1999	6.94	7.00	6.94	6.94
1859	NYSE	PPT	Mon, Oct 11, 1999	7.00	7.00	6.94	7.00
1858	NYSE	PPT	Fri, Oct 8, 1999	6.88	7.00	6.88	7.00
1857	NYSE	PPT	Thu, Oct 7, 1999	6.94	6.94	6.88	6.88
1856	NYSE	PPT	Wed, Oct 6, 1999	6.81	6.94	6.81	6.88
1855	NYSE	PPT	Tue, Oct 5, 1999	6.88	6.94	6.81	6.94
1854	NYSE	PPT	Mon, Oct 4, 1999	6.75	6.88	6.75	6.88
1853	NYSE	PPT	Fri, Oct 1, 1999	6.88	6.94	6.75	6.75
1852	NYSE	PPT	Thu, Sep 30, 1999	6.94	7.00	6.88	6.88
1851	NYSE	PPT	Wed, Sep 29, 1999	7.00	7.00	6.88	7.00
1850	NYSE	PPT	Tue, Sep 28, 1999	6.88	6.94	6.81	6.94
1849	NYSE	PPT	Mon, Sep 27, 1999	6.75	6.94	6.75	6.81
1848	NYSE	PPT	Fri, Sep 24, 1999	6.75	6.75	6.69	6.69
1847	NYSE	PPT	Thu, Sep 23, 1999	6.75	6.81	6.69	6.75
1846	NYSE	PPT	Wed, Sep 22, 1999	6.75	6.81	6.69	6.81
1845	NYSE	PPT	Tue, Sep 21, 1999	6.94	6.94	6.69	6.75
1844	NYSE	PPT	Mon, Sep 20, 1999	7.00	7.00	6.88	6.94
1843	NYSE	PPT	Fri, Sep 17, 1999	6.94	7.00	6.88	6.94
1842	NYSE	PPT	Thu, Sep 16, 1999	7.00	7.00	6.81	6.94
1841	NYSE	PPT	Wed, Sep 15, 1999	7.13	7.19	7.00	7.06
1840	NYSE	PPT	Tue, Sep 14, 1999	7.25	7.25	7.13	7.13
1839	NYSE	PPT	Mon, Sep 13, 1999	7.19	7.25	7.19	7.19
1838	NYSE	PPT	Fri, Sep 10, 1999	7.25	7.25	7.19	7.19
1837	NYSE	PPT	Thu, Sep 9, 1999	7.25	7.31	7.19	7.19
1836	NYSE	PPT	Wed, Sep 8, 1999	7.25	7.31	7.25	7.25
1835	NYSE	PPT	Tue, Sep 7, 1999	7.31	7.31	7.25	7.25
1834	NYSE	PPT	Fri, Sep 3, 1999	7.25	7.31	7.25	7.25
1833	NYSE	PPT	Thu, Sep 2, 1999	7.25	7.31	7.19	7.25
1832	NYSE	PPT	Wed, Sep 1, 1999	7.25	7.25	7.19	7.25
1831	NYSE	PPT	Tue, Aug 31, 1999	7.19	7.25	7.13	7.25
1830	NYSE	PPT	Mon, Aug 30, 1999	7.19	7.25	7.19	7.25
1829	NYSE	PPT	Fri, Aug 27, 1999	7.19	7.19	7.13	7.19
1828	NYSE	PPT	Thu, Aug 26, 1999	7.13	7.19	7.06	7.13
1827	NYSE	PPT	Wed, Aug 25, 1999	7.13	7.19	7.06	7.13
1826	NYSE	PPT	Tue, Aug 24, 1999	7.13	7.13	7.06	7.06
1825	NYSE	PPT	Mon, Aug 23, 1999	7.06	7.19	6.94	6.94
1824	NYSE	PPT	Fri, Aug 20, 1999	7.19	7.19	7.06	7.06
1823	NYSE	PPT	Thu, Aug 19, 1999	7.19	7.25	7.13	7.13
1822	NYSE	PPT	Wed, Aug 18, 1999	7.19	7.25	7.19	7.25
1821	NYSE	PPT	Tue, Aug 17, 1999	7.25	7.31	7.25	7.25
1820	NYSE	PPT	Mon, Aug 16, 1999	7.25	7.31	7.19	7.25
1819	NYSE	PPT	Fri, Aug 13, 1999	7.25	7.31	7.25	7.31
1818	NYSE	PPT	Thu, Aug 12, 1999	7.25	7.31	7.25	7.31
1817	NYSE	PPT	Wed, Aug 11, 1999	7.25	7.31	7.19	7.19
1816	NYSE	PPT	Tue, Aug 10, 1999	7.25	7.31	7.19	7.25
1815	NYSE	PPT	Mon, Aug 9, 1999	7.25	7.31	7.19	7.19
1814	NYSE	PPT	Fri, Aug 6, 1999	7.19	7.31	7.19	7.31
1813	NYSE	PPT	Thu, Aug 5, 1999	7.31	7.31	7.25	7.25
1812	NYSE	PPT	Wed, Aug 4, 1999	7.25	7.31	7.19	7.25
1811	NYSE	PPT	Tue, Aug 3, 1999	7.19	7.25	7.19	7.25
1810	NYSE	PPT	Mon, Aug 2, 1999	7.25	7.31	7.19	7.25
1809	NYSE	PPT	Fri, Jul 30, 1999	7.25	7.25	7.19	7.19
1808	NYSE	PPT	Thu, Jul 29, 1999	7.31	7.31	7.19	7.25
1807	NYSE	PPT	Wed, Jul 28, 1999	7.31	7.44	7.31	7.38
1806	NYSE	PPT	Tue, Jul 27, 1999	7.25	7.38	7.25	7.38
1805	NYSE	PPT	Mon, Jul 26, 1999	7.44	7.50	7.25	7.25
1804	NYSE	PPT	Fri, Jul 23, 1999	7.56	7.63	7.44	7.50
1803	NYSE	PPT	Thu, Jul 22, 1999	7.56	7.63	7.50	7.50
1802	NYSE	PPT	Wed, Jul 21, 1999	7.56	7.63	7.56	7.63
1801	NYSE	PPT	Tue, Jul 20, 1999	7.63	7.63	7.56	7.63
1800	NYSE	PPT	Mon, Jul 19, 1999	7.63	7.69	7.56	7.56
1799	NYSE	PPT	Fri, Jul 16, 1999	7.63	7.69	7.56	7.56
1798	NYSE	PPT	Thu, Jul 15, 1999	7.69	7.69	7.63	7.69
1797	NYSE	PPT	Wed, Jul 14, 1999	7.63	7.69	7.63	7.63
1796	NYSE	PPT	Tue, Jul 13, 1999	7.69	7.75	7.63	7.63
1795	NYSE	PPT	Mon, Jul 12, 1999	7.69	7.75	7.69	7.75
1794	NYSE	PPT	Fri, Jul 9, 1999	7.69	7.75	7.63	7.69
1793	NYSE	PPT	Thu, Jul 8, 1999	7.69	7.75	7.63	7.69
1792	NYSE	PPT	Wed, Jul 7, 1999	7.63	7.69	7.63	7.69
1791	NYSE	PPT	Tue, Jul 6, 1999	7.69	7.75	7.63	7.69
1790	NYSE	PPT	Fri, Jul 2, 1999	7.75	7.81	7.69	7.69
1789	NYSE	PPT	Thu, Jul 1, 1999	7.75	7.75	7.69	7.75
1788	NYSE	PPT	Wed, Jun 30, 1999	7.75	7.75	7.69	7.75
1787	NYSE	PPT	Tue, Jun 29, 1999	7.75	7.75	7.69	7.75
1786	NYSE	PPT	Mon, Jun 28, 1999	7.75	7.75	7.69	7.69
1785	NYSE	PPT	Fri, Jun 25, 1999	7.69	7.75	7.69	7.69
1784	NYSE	PPT	Thu, Jun 24, 1999	7.69	7.75	7.63	7.69
1783	NYSE	PPT	Wed, Jun 23, 1999	7.69	7.75	7.63	7.69
1782	NYSE	PPT	Tue, Jun 22, 1999	7.63	7.69	7.63	7.69
1781	NYSE	PPT	Mon, Jun 21, 1999	7.63	7.69	7.63	7.63
1780	NYSE	PPT	Fri, Jun 18, 1999	7.69	7.69	7.63	7.63
1779	NYSE	PPT	Thu, Jun 17, 1999	7.75	7.75	7.63	7.69
1778	NYSE	PPT	Wed, Jun 16, 1999	7.81	7.81	7.75	7.81
1777	NYSE	PPT	Tue, Jun 15, 1999	7.75	7.81	7.69	7.75
1776	NYSE	PPT	Mon, Jun 14, 1999	7.69	7.81	7.69	7.69
1775	NYSE	PPT	Fri, Jun 11, 1999	7.75	7.81	7.69	7.69
1774	NYSE	PPT	Thu, Jun 10, 1999	7.75	7.75	7.69	7.75
1773	NYSE	PPT	Wed, Jun 9, 1999	7.69	7.81	7.69	7.69
1772	NYSE	PPT	Tue, Jun 8, 1999	7.81	7.81	7.69	7.69
1771	NYSE	PPT	Mon, Jun 7, 1999	7.75	7.81	7.69	7.81
1770	NYSE	PPT	Fri, Jun 4, 1999	7.75	7.81	7.56	7.56
1769	NYSE	PPT	Thu, Jun 3, 1999	7.75	7.75	7.69	7.75
1768	NYSE	PPT	Wed, Jun 2, 1999	7.75	7.75	7.69	7.69
1767	NYSE	PPT	Tue, Jun 1, 1999	7.69	7.75	7.63	7.75
1766	NYSE	PPT	Fri, May 28, 1999	7.75	7.81	7.69	7.75
1765	NYSE	PPT	Thu, May 27, 1999	7.81	7.81	7.69	7.69
1764	NYSE	PPT	Wed, May 26, 1999	7.69	7.81	7.63	7.69
1763	NYSE	PPT	Tue, May 25, 1999	7.63	7.63	7.56	7.56
1762	NYSE	PPT	Mon, May 24, 1999	7.63	7.69	7.56	7.63
1761	NYSE	PPT	Fri, May 21, 1999	7.69	7.69	7.63	7.63
1760	NYSE	PPT	Thu, May 20, 1999	7.69	7.69	7.63	7.63
1759	NYSE	PPT	Wed, May 19, 1999	7.69	7.75	7.63	7.63
1758	NYSE	PPT	Tue, May 18, 1999	7.75	7.75	7.63	7.63
1757	NYSE	PPT	Mon, May 17, 1999	7.69	7.75	7.63	7.69
1756	NYSE	PPT	Fri, May 14, 1999	7.75	7.75	7.63	7.63
1755	NYSE	PPT	Thu, May 13, 1999	7.81	7.88	7.75	7.75
1754	NYSE	PPT	Wed, May 12, 1999	7.75	7.88	7.75	7.75
1753	NYSE	PPT	Tue, May 11, 1999	7.88	7.94	7.75	7.75
1752	NYSE	PPT	Mon, May 10, 1999	7.88	8.00	7.88	7.88
1751	NYSE	PPT	Fri, May 7, 1999	7.88	7.94	7.81	7.88
1750	NYSE	PPT	Thu, May 6, 1999	7.81	7.94	7.81	7.88
1749	NYSE	PPT	Wed, May 5, 1999	7.88	7.94	7.81	7.81
1748	NYSE	PPT	Tue, May 4, 1999	7.81	7.88	7.75	7.88
1747	NYSE	PPT	Mon, May 3, 1999	7.81	7.88	7.75	7.81
1746	NYSE	PPT	Fri, Apr 30, 1999	7.69	7.81	7.69	7.75
1745	NYSE	PPT	Thu, Apr 29, 1999	7.69	7.81	7.69	7.81
1744	NYSE	PPT	Wed, Apr 28, 1999	7.75	7.75	7.69	7.75
1743	NYSE	PPT	Tue, Apr 27, 1999	7.69	7.75	7.69	7.75
1742	NYSE	PPT	Mon, Apr 26, 1999	7.75	7.75	7.69	7.75
1741	NYSE	PPT	Fri, Apr 23, 1999	7.69	7.81	7.69	7.69
1740	NYSE	PPT	Thu, Apr 22, 1999	7.75	7.81	7.69	7.69
1739	NYSE	PPT	Wed, Apr 21, 1999	7.81	7.81	7.69	7.75
1738	NYSE	PPT	Tue, Apr 20, 1999	7.75	7.81	7.69	7.75
1737	NYSE	PPT	Mon, Apr 19, 1999	7.81	7.81	7.69	7.75
1736	NYSE	PPT	Fri, Apr 16, 1999	7.81	7.81	7.69	7.81
1735	NYSE	PPT	Thu, Apr 15, 1999	7.81	7.88	7.75	7.88
1734	NYSE	PPT	Wed, Apr 14, 1999	7.75	7.88	7.75	7.81
1733	NYSE	PPT	Tue, Apr 13, 1999	7.81	7.88	7.75	7.75
1732	NYSE	PPT	Mon, Apr 12, 1999	7.81	7.81	7.75	7.81
1731	NYSE	PPT	Fri, Apr 9, 1999	7.81	7.81	7.75	7.81
1730	NYSE	PPT	Thu, Apr 8, 1999	7.81	7.88	7.75	7.75
1729	NYSE	PPT	Wed, Apr 7, 1999	7.75	7.88	7.75	7.81
1728	NYSE	PPT	Tue, Apr 6, 1999	7.69	7.81	7.63	7.81
1727	NYSE	PPT	Mon, Apr 5, 1999	7.63	7.75	7.56	7.69
1726	NYSE	PPT	Thu, Apr 1, 1999	7.69	7.69	7.56	7.69
1725	NYSE	PPT	Wed, Mar 31, 1999	7.56	7.69	7.50	7.63
1724	NYSE	PPT	Tue, Mar 30, 1999	7.56	7.63	7.50	7.56
1723	NYSE	PPT	Mon, Mar 29, 1999	7.63	7.69	7.50	7.56
1722	NYSE	PPT	Fri, Mar 26, 1999	7.56	7.69	7.50	7.63
1721	NYSE	PPT	Thu, Mar 25, 1999	7.63	7.69	7.56	7.63
1720	NYSE	PPT	Wed, Mar 24, 1999	7.63	7.69	7.56	7.63
1719	NYSE	PPT	Tue, Mar 23, 1999	7.69	7.75	7.56	7.63
1718	NYSE	PPT	Mon, Mar 22, 1999	7.81	7.81	7.69	7.69
1717	NYSE	PPT	Fri, Mar 19, 1999	7.88	7.88	7.75	7.75
1716	NYSE	PPT	Thu, Mar 18, 1999	7.75	7.81	7.75	7.81
1715	NYSE	PPT	Wed, Mar 17, 1999	7.88	7.88	7.81	7.88
1714	NYSE	PPT	Tue, Mar 16, 1999	7.81	7.88	7.81	7.88
1713	NYSE	PPT	Mon, Mar 15, 1999	7.88	7.88	7.75	7.81
1712	NYSE	PPT	Fri, Mar 12, 1999	7.88	7.88	7.75	7.88
1711	NYSE	PPT	Thu, Mar 11, 1999	7.88	7.94	7.81	7.81
1710	NYSE	PPT	Wed, Mar 10, 1999	7.88	7.88	7.81	7.81
1709	NYSE	PPT	Tue, Mar 9, 1999	7.75	7.88	7.75	7.81
1708	NYSE	PPT	Mon, Mar 8, 1999	7.81	7.94	7.75	7.75
1707	NYSE	PPT	Fri, Mar 5, 1999	7.88	8.00	7.81	7.81
1706	NYSE	PPT	Thu, Mar 4, 1999	7.94	7.94	7.81	7.94
1705	NYSE	PPT	Wed, Mar 3, 1999	7.88	7.94	7.81	7.88
1704	NYSE	PPT	Tue, Mar 2, 1999	7.81	8.00	7.81	7.81
1703	NYSE	PPT	Mon, Mar 1, 1999	7.94	8.00	7.81	7.94
1702	NYSE	PPT	Fri, Feb 26, 1999	8.00	8.00	7.88	7.94
1701	NYSE	PPT	Thu, Feb 25, 1999	8.00	8.06	7.94	7.94
1700	NYSE	PPT	Wed, Feb 24, 1999	8.06	8.06	8.00	8.00
1699	NYSE	PPT	Tue, Feb 23, 1999	8.13	8.13	8.00	8.06
1698	NYSE	PPT	Mon, Feb 22, 1999	8.00	8.06	8.00	8.00
1697	NYSE	PPT	Fri, Feb 19, 1999	8.00	8.06	7.94	8.06
1696	NYSE	PPT	Thu, Feb 18, 1999	7.94	8.06	7.94	7.94
1695	NYSE	PPT	Wed, Feb 17, 1999	8.00	8.06	8.00	8.06
1694	NYSE	PPT	Tue, Feb 16, 1999	8.00	8.06	7.94	8.06
1693	NYSE	PPT	Fri, Feb 12, 1999	7.94	8.00	7.94	7.94
1692	NYSE	PPT	Thu, Feb 11, 1999	8.00	8.06	7.94	7.94
1691	NYSE	PPT	Wed, Feb 10, 1999	8.06	8.06	7.94	7.94
1690	NYSE	PPT	Tue, Feb 9, 1999	8.13	8.19	8.06	8.06
1689	NYSE	PPT	Mon, Feb 8, 1999	8.13	8.19	8.06	8.19
1688	NYSE	PPT	Fri, Feb 5, 1999	8.13	8.19	8.13	8.13
1687	NYSE	PPT	Thu, Feb 4, 1999	8.25	8.25	8.13	8.19
1686	NYSE	PPT	Wed, Feb 3, 1999	8.25	8.25	8.19	8.25
1685	NYSE	PPT	Tue, Feb 2, 1999	8.19	8.25	8.19	8.19
1684	NYSE	PPT	Mon, Feb 1, 1999	8.25	8.31	8.19	8.25
1683	NYSE	PPT	Fri, Jan 29, 1999	8.31	8.31	8.25	8.31
1682	NYSE	PPT	Thu, Jan 28, 1999	8.19	8.31	8.13	8.19
1681	NYSE	PPT	Wed, Jan 27, 1999	8.13	8.25	8.13	8.25
1680	NYSE	PPT	Tue, Jan 26, 1999	8.13	8.19	8.13	8.13
1679	NYSE	PPT	Mon, Jan 25, 1999	8.19	8.25	8.13	8.19
1678	NYSE	PPT	Fri, Jan 22, 1999	8.25	8.25	8.19	8.25
1677	NYSE	PPT	Thu, Jan 21, 1999	8.19	8.25	8.13	8.19
1676	NYSE	PPT	Wed, Jan 20, 1999	8.19	8.25	8.13	8.19
1675	NYSE	PPT	Tue, Jan 19, 1999	8.25	8.31	8.19	8.19
1674	NYSE	PPT	Fri, Jan 15, 1999	8.25	8.31	8.19	8.25
1673	NYSE	PPT	Thu, Jan 14, 1999	8.25	8.31	8.19	8.19
1672	NYSE	PPT	Wed, Jan 13, 1999	8.25	8.31	8.19	8.25
1671	NYSE	PPT	Tue, Jan 12, 1999	8.19	8.31	8.19	8.19
1670	NYSE	PPT	Mon, Jan 11, 1999	8.19	8.31	8.19	8.25
1669	NYSE	PPT	Fri, Jan 8, 1999	8.19	8.25	8.19	8.19
1668	NYSE	PPT	Thu, Jan 7, 1999	8.25	8.31	8.19	8.19
1667	NYSE	PPT	Wed, Jan 6, 1999	8.19	8.31	8.19	8.25
1666	NYSE	PPT	Tue, Jan 5, 1999	8.25	8.31	8.19	8.25
1665	NYSE	PPT	Mon, Jan 4, 1999	8.19	8.31	8.19	8.25
1664	NYSE	PPT	Thu, Dec 31, 1998	8.25	8.25	8.19	8.25
1663	NYSE	PPT	Wed, Dec 30, 1998	8.25	8.31	8.19	8.19
1662	NYSE	PPT	Tue, Dec 29, 1998	8.31	8.31	8.19	8.25
1661	NYSE	PPT	Mon, Dec 28, 1998	8.25	8.31	8.19	8.25
1660	NYSE	PPT	Thu, Dec 24, 1998	8.31	8.31	8.25	8.25
1659	NYSE	PPT	Wed, Dec 23, 1998	8.31	8.38	8.25	8.25
1658	NYSE	PPT	Tue, Dec 22, 1998	8.31	8.38	8.31	8.31
1657	NYSE	PPT	Mon, Dec 21, 1998	8.31	8.38	8.25	8.25
1656	NYSE	PPT	Fri, Dec 18, 1998	8.38	8.44	8.31	8.38
1655	NYSE	PPT	Thu, Dec 17, 1998	8.38	8.44	8.31	8.38
1654	NYSE	PPT	Wed, Dec 16, 1998	8.38	8.44	8.38	8.44
1653	NYSE	PPT	Tue, Dec 15, 1998	8.38	8.44	8.31	8.38
1652	NYSE	PPT	Mon, Dec 14, 1998	8.44	8.44	8.38	8.38
1651	NYSE	PPT	Fri, Dec 11, 1998	8.44	8.44	8.38	8.38
1650	NYSE	PPT	Thu, Dec 10, 1998	8.38	8.44	8.38	8.44
1649	NYSE	PPT	Wed, Dec 9, 1998	8.44	8.50	8.38	8.38
1648	NYSE	PPT	Tue, Dec 8, 1998	8.38	8.50	8.38	8.50
1647	NYSE	PPT	Mon, Dec 7, 1998	8.38	8.44	8.38	8.44
1646	NYSE	PPT	Fri, Dec 4, 1998	8.44	8.44	8.38	8.38
1645	NYSE	PPT	Thu, Dec 3, 1998	8.38	8.44	8.38	8.44
1644	NYSE	PPT	Wed, Dec 2, 1998	8.38	8.44	8.31	8.44
1643	NYSE	PPT	Tue, Dec 1, 1998	8.50	8.50	8.38	8.38
1642	NYSE	PPT	Mon, Nov 30, 1998	8.44	8.50	8.38	8.44
1641	NYSE	PPT	Fri, Nov 27, 1998	8.38	8.44	8.38	8.44
1640	NYSE	PPT	Wed, Nov 25, 1998	8.38	8.50	8.38	8.38
1639	NYSE	PPT	Tue, Nov 24, 1998	8.38	8.50	8.38	8.38
1638	NYSE	PPT	Mon, Nov 23, 1998	8.44	8.50	8.38	8.44
1637	NYSE	PPT	Fri, Nov 20, 1998	8.44	8.56	8.44	8.44
1636	NYSE	PPT	Thu, Nov 19, 1998	8.38	8.50	8.31	8.50
1635	NYSE	PPT	Wed, Nov 18, 1998	8.44	8.44	8.31	8.38
1634	NYSE	PPT	Tue, Nov 17, 1998	8.50	8.56	8.44	8.56
1633	NYSE	PPT	Mon, Nov 16, 1998	8.44	8.50	8.38	8.50
1632	NYSE	PPT	Fri, Nov 13, 1998	8.38	8.50	8.38	8.44
1631	NYSE	PPT	Thu, Nov 12, 1998	8.44	8.50	8.38	8.50
1630	NYSE	PPT	Wed, Nov 11, 1998	8.31	8.44	8.31	8.44
1629	NYSE	PPT	Tue, Nov 10, 1998	8.38	8.44	8.31	8.38
1628	NYSE	PPT	Mon, Nov 9, 1998	8.31	8.38	8.31	8.38
1627	NYSE	PPT	Fri, Nov 6, 1998	8.31	8.38	8.25	8.34
1626	NYSE	PPT	Thu, Nov 5, 1998	8.19	8.31	8.19	8.31
1625	NYSE	PPT	Wed, Nov 4, 1998	8.25	8.31	8.19	8.31
1624	NYSE	PPT	Tue, Nov 3, 1998	8.19	8.25	8.19	8.19
1623	NYSE	PPT	Mon, Nov 2, 1998	8.13	8.25	8.13	8.22
1622	NYSE	PPT	Fri, Oct 30, 1998	8.19	8.25	8.13	8.13
1621	NYSE	PPT	Thu, Oct 29, 1998	8.19	8.25	8.13	8.13
1620	NYSE	PPT	Wed, Oct 28, 1998	8.25	8.25	8.13	8.19
1619	NYSE	PPT	Tue, Oct 27, 1998	8.19	8.25	8.13	8.19
1618	NYSE	PPT	Mon, Oct 26, 1998	8.13	8.19	8.13	8.13
1617	NYSE	PPT	Fri, Oct 23, 1998	8.13	8.19	8.13	8.19
1616	NYSE	PPT	Thu, Oct 22, 1998	8.19	8.25	8.13	8.13
1615	NYSE	PPT	Wed, Oct 21, 1998	8.19	8.25	8.13	8.19
1614	NYSE	PPT	Tue, Oct 20, 1998	8.19	8.19	8.13	8.19
1613	NYSE	PPT	Mon, Oct 19, 1998	8.19	8.25	8.13	8.19
1612	NYSE	PPT	Fri, Oct 16, 1998	8.19	8.25	8.19	8.19
1611	NYSE	PPT	Thu, Oct 15, 1998	8.19	8.25	8.19	8.25
1610	NYSE	PPT	Wed, Oct 14, 1998	8.19	8.25	8.19	8.19
1609	NYSE	PPT	Tue, Oct 13, 1998	8.25	8.25	8.19	8.19
1608	NYSE	PPT	Mon, Oct 12, 1998	8.19	8.31	8.13	8.25
1607	NYSE	PPT	Fri, Oct 9, 1998	8.13	8.25	8.06	8.19
1606	NYSE	PPT	Thu, Oct 8, 1998	8.13	8.19	8.13	8.19
1605	NYSE	PPT	Wed, Oct 7, 1998	8.19	8.31	8.13	8.25
1604	NYSE	PPT	Tue, Oct 6, 1998	8.19	8.25	8.13	8.25
1603	NYSE	PPT	Mon, Oct 5, 1998	8.25	8.25	8.13	8.19
1602	NYSE	PPT	Fri, Oct 2, 1998	8.25	8.25	8.13	8.25
1601	NYSE	PPT	Thu, Oct 1, 1998	8.13	8.25	8.13	8.13
1600	NYSE	PPT	Wed, Sep 30, 1998	8.25	8.25	8.13	8.13
1599	NYSE	PPT	Tue, Sep 29, 1998	8.13	8.25	8.13	8.13
1598	NYSE	PPT	Mon, Sep 28, 1998	8.19	8.25	8.13	8.13
1597	NYSE	PPT	Fri, Sep 25, 1998	8.06	8.19	8.06	8.13
1596	NYSE	PPT	Thu, Sep 24, 1998	8.13	8.19	8.06	8.06
1595	NYSE	PPT	Wed, Sep 23, 1998	8.13	8.19	8.13	8.13
1594	NYSE	PPT	Tue, Sep 22, 1998	8.13	8.19	8.06	8.06
1593	NYSE	PPT	Mon, Sep 21, 1998	8.06	8.13	8.06	8.13
1592	NYSE	PPT	Fri, Sep 18, 1998	8.13	8.13	8.06	8.06
1591	NYSE	PPT	Thu, Sep 17, 1998	8.13	8.13	8.00	8.06
1590	NYSE	PPT	Wed, Sep 16, 1998	8.06	8.19	8.00	8.19
1589	NYSE	PPT	Tue, Sep 15, 1998	8.06	8.13	8.00	8.13
1588	NYSE	PPT	Mon, Sep 14, 1998	8.00	8.06	7.94	8.06
1587	NYSE	PPT	Fri, Sep 11, 1998	8.00	8.13	7.94	7.94
1586	NYSE	PPT	Thu, Sep 10, 1998	8.00	8.13	7.88	8.13
1585	NYSE	PPT	Wed, Sep 9, 1998	7.94	8.00	7.88	7.94
1584	NYSE	PPT	Tue, Sep 8, 1998	7.88	8.00	7.88	7.88
1583	NYSE	PPT	Fri, Sep 4, 1998	8.00	8.00	7.75	7.94
1582	NYSE	PPT	Thu, Sep 3, 1998	7.69	8.13	7.63	8.00
1581	NYSE	PPT	Wed, Sep 2, 1998	7.69	8.06	7.69	8.00
1580	NYSE	PPT	Tue, Sep 1, 1998	7.56	7.94	7.19	7.69
1579	NYSE	PPT	Mon, Aug 31, 1998	8.00	8.00	7.50	7.56
1578	NYSE	PPT	Fri, Aug 28, 1998	7.94	8.19	7.88	7.94
1577	NYSE	PPT	Thu, Aug 27, 1998	8.00	8.00	7.56	7.94
1576	NYSE	PPT	Wed, Aug 26, 1998	8.25	8.31	8.00	8.06
1575	NYSE	PPT	Tue, Aug 25, 1998	8.31	8.31	8.25	8.31
1574	NYSE	PPT	Mon, Aug 24, 1998	8.44	8.50	8.25	8.25
1573	NYSE	PPT	Fri, Aug 21, 1998	8.44	8.50	8.44	8.50
1572	NYSE	PPT	Thu, Aug 20, 1998	8.50	8.56	8.44	8.50
1571	NYSE	PPT	Wed, Aug 19, 1998	8.50	8.56	8.44	8.56
1570	NYSE	PPT	Tue, Aug 18, 1998	8.50	8.56	8.44	8.50
1569	NYSE	PPT	Mon, Aug 17, 1998	8.63	8.63	8.50	8.56
1568	NYSE	PPT	Fri, Aug 14, 1998	8.63	8.63	8.56	8.63
1567	NYSE	PPT	Thu, Aug 13, 1998	8.56	8.63	8.50	8.63
1566	NYSE	PPT	Wed, Aug 12, 1998	8.50	8.63	8.50	8.56
1565	NYSE	PPT	Tue, Aug 11, 1998	8.56	8.63	8.50	8.56
1564	NYSE	PPT	Mon, Aug 10, 1998	8.56	8.63	8.50	8.56
1563	NYSE	PPT	Fri, Aug 7, 1998	8.56	8.56	8.50	8.50
1562	NYSE	PPT	Thu, Aug 6, 1998	8.56	8.63	8.50	8.50
1561	NYSE	PPT	Wed, Aug 5, 1998	8.50	8.63	8.50	8.56
1560	NYSE	PPT	Tue, Aug 4, 1998	8.56	8.63	8.50	8.50
1559	NYSE	PPT	Mon, Aug 3, 1998	8.50	8.56	8.50	8.56
1558	NYSE	PPT	Fri, Jul 31, 1998	8.56	8.63	8.50	8.50
1557	NYSE	PPT	Thu, Jul 30, 1998	8.56	8.63	8.50	8.56
1556	NYSE	PPT	Wed, Jul 29, 1998	8.50	8.56	8.50	8.56
1555	NYSE	PPT	Tue, Jul 28, 1998	8.50	8.56	8.50	8.50
1554	NYSE	PPT	Mon, Jul 27, 1998	8.63	8.63	8.50	8.50
1553	NYSE	PPT	Fri, Jul 24, 1998	8.56	8.63	8.50	8.50
1552	NYSE	PPT	Thu, Jul 23, 1998	8.56	8.63	8.50	8.56
1551	NYSE	PPT	Wed, Jul 22, 1998	8.56	8.56	8.50	8.56
1550	NYSE	PPT	Tue, Jul 21, 1998	8.56	8.63	8.50	8.56
1549	NYSE	PPT	Mon, Jul 20, 1998	8.56	8.63	8.50	8.63
1548	NYSE	PPT	Fri, Jul 17, 1998	8.56	8.63	8.50	8.56
1547	NYSE	PPT	Thu, Jul 16, 1998	8.50	8.63	8.50	8.63
1546	NYSE	PPT	Wed, Jul 15, 1998	8.63	8.63	8.56	8.63
1545	NYSE	PPT	Tue, Jul 14, 1998	8.56	8.63	8.56	8.63
1544	NYSE	PPT	Mon, Jul 13, 1998	8.50	8.63	8.50	8.63
1543	NYSE	PPT	Fri, Jul 10, 1998	8.56	8.63	8.50	8.56
1542	NYSE	PPT	Thu, Jul 9, 1998	8.56	8.63	8.56	8.63
1541	NYSE	PPT	Wed, Jul 8, 1998	8.56	8.63	8.50	8.56
1540	NYSE	PPT	Tue, Jul 7, 1998	8.63	8.63	8.50	8.56
1539	NYSE	PPT	Mon, Jul 6, 1998	8.56	8.63	8.50	8.50
1538	NYSE	PPT	Thu, Jul 2, 1998	8.56	8.63	8.50	8.63
1537	NYSE	PPT	Wed, Jul 1, 1998	8.56	8.63	8.50	8.56
1536	NYSE	PPT	Tue, Jun 30, 1998	8.56	8.56	8.50	8.50
1535	NYSE	PPT	Mon, Jun 29, 1998	8.50	8.56	8.50	8.56
1534	NYSE	PPT	Fri, Jun 26, 1998	8.56	8.63	8.50	8.50
1533	NYSE	PPT	Thu, Jun 25, 1998	8.56	8.56	8.50	8.50
1532	NYSE	PPT	Wed, Jun 24, 1998	8.56	8.63	8.50	8.56
1531	NYSE	PPT	Tue, Jun 23, 1998	8.56	8.63	8.50	8.63
1530	NYSE	PPT	Mon, Jun 22, 1998	8.56	8.63	8.50	8.56
1529	NYSE	PPT	Fri, Jun 19, 1998	8.56	8.63	8.50	8.56
1528	NYSE	PPT	Thu, Jun 18, 1998	8.50	8.63	8.50	8.50
1527	NYSE	PPT	Wed, Jun 17, 1998	8.50	8.63	8.50	8.63
1526	NYSE	PPT	Tue, Jun 16, 1998	8.63	8.63	8.50	8.56
1525	NYSE	PPT	Mon, Jun 15, 1998	8.50	8.63	8.50	8.63
1524	NYSE	PPT	Fri, Jun 12, 1998	8.63	8.63	8.50	8.50
1523	NYSE	PPT	Thu, Jun 11, 1998	8.50	8.63	8.50	8.63
1522	NYSE	PPT	Wed, Jun 10, 1998	8.50	8.63	8.50	8.50
1521	NYSE	PPT	Tue, Jun 9, 1998	8.50	8.63	8.50	8.50
1520	NYSE	PPT	Mon, Jun 8, 1998	8.44	8.63	8.44	8.56
1519	NYSE	PPT	Fri, Jun 5, 1998	8.56	8.56	8.44	8.50
1518	NYSE	PPT	Thu, Jun 4, 1998	8.44	8.56	8.44	8.56
1517	NYSE	PPT	Wed, Jun 3, 1998	8.50	8.56	8.44	8.44
1516	NYSE	PPT	Tue, Jun 2, 1998	8.38	8.50	8.31	8.50
1515	NYSE	PPT	Mon, Jun 1, 1998	8.38	8.44	8.31	8.38
1514	NYSE	PPT	Fri, May 29, 1998	8.31	8.38	8.25	8.31
1513	NYSE	PPT	Thu, May 28, 1998	8.25	8.31	8.13	8.31
1512	NYSE	PPT	Wed, May 27, 1998	8.19	8.25	8.13	8.25
1511	NYSE	PPT	Tue, May 26, 1998	8.25	8.25	8.19	8.25
1510	NYSE	PPT	Fri, May 22, 1998	8.25	8.31	8.19	8.19
1509	NYSE	PPT	Thu, May 21, 1998	8.31	8.31	8.25	8.31
1508	NYSE	PPT	Wed, May 20, 1998	8.31	8.38	8.25	8.31
1507	NYSE	PPT	Tue, May 19, 1998	8.19	8.31	8.19	8.31
1506	NYSE	PPT	Mon, May 18, 1998	8.25	8.31	8.19	8.25
1505	NYSE	PPT	Fri, May 15, 1998	8.38	8.38	8.25	8.25
1504	NYSE	PPT	Thu, May 14, 1998	8.31	8.38	8.25	8.31
1503	NYSE	PPT	Wed, May 13, 1998	8.25	8.31	8.19	8.25
1502	NYSE	PPT	Tue, May 12, 1998	8.19	8.25	8.19	8.19
1501	NYSE	PPT	Mon, May 11, 1998	8.25	8.25	8.19	8.25
1500	NYSE	PPT	Fri, May 8, 1998	8.13	8.25	8.13	8.13
1499	NYSE	PPT	Thu, May 7, 1998	8.25	8.25	8.13	8.25
1498	NYSE	PPT	Wed, May 6, 1998	8.19	8.25	8.13	8.19
1497	NYSE	PPT	Tue, May 5, 1998	8.19	8.25	8.13	8.19
1496	NYSE	PPT	Mon, May 4, 1998	8.13	8.25	8.13	8.25
1495	NYSE	PPT	Fri, May 1, 1998	8.13	8.19	8.06	8.19
1494	NYSE	PPT	Thu, Apr 30, 1998	8.06	8.13	8.06	8.13
1493	NYSE	PPT	Wed, Apr 29, 1998	8.06	8.13	8.00	8.06
1492	NYSE	PPT	Tue, Apr 28, 1998	8.00	8.13	8.00	8.13
1491	NYSE	PPT	Mon, Apr 27, 1998	8.06	8.06	7.88	7.94
1490	NYSE	PPT	Fri, Apr 24, 1998	8.19	8.19	8.06	8.06
1489	NYSE	PPT	Thu, Apr 23, 1998	8.13	8.19	8.06	8.13
1488	NYSE	PPT	Wed, Apr 22, 1998	8.13	8.19	8.13	8.19
1487	NYSE	PPT	Tue, Apr 21, 1998	8.19	8.25	8.13	8.19
1486	NYSE	PPT	Mon, Apr 20, 1998	8.19	8.25	8.19	8.19
1485	NYSE	PPT	Fri, Apr 17, 1998	8.25	8.25	8.19	8.25
1484	NYSE	PPT	Thu, Apr 16, 1998	8.25	8.31	8.19	8.25
1483	NYSE	PPT	Wed, Apr 15, 1998	8.31	8.38	8.25	8.25
1482	NYSE	PPT	Tue, Apr 14, 1998	8.38	8.38	8.25	8.25
1481	NYSE	PPT	Mon, Apr 13, 1998	8.38	8.38	8.25	8.25
1480	NYSE	PPT	Thu, Apr 9, 1998	8.31	8.38	8.31	8.31
1479	NYSE	PPT	Wed, Apr 8, 1998	8.38	8.44	8.31	8.31
1478	NYSE	PPT	Tue, Apr 7, 1998	8.38	8.44	8.31	8.44
1477	NYSE	PPT	Mon, Apr 6, 1998	8.38	8.44	8.31	8.31
1476	NYSE	PPT	Fri, Apr 3, 1998	8.31	8.38	8.31	8.38
1475	NYSE	PPT	Thu, Apr 2, 1998	8.25	8.38	8.19	8.38
1474	NYSE	PPT	Wed, Apr 1, 1998	8.25	8.31	8.19	8.19
1473	NYSE	PPT	Tue, Mar 31, 1998	8.19	8.31	8.19	8.25
1472	NYSE	PPT	Mon, Mar 30, 1998	8.25	8.25	8.19	8.19
1471	NYSE	PPT	Fri, Mar 27, 1998	8.25	8.25	8.19	8.19
1470	NYSE	PPT	Thu, Mar 26, 1998	8.25	8.31	8.13	8.19
1469	NYSE	PPT	Wed, Mar 25, 1998	8.38	8.38	8.25	8.25
1468	NYSE	PPT	Tue, Mar 24, 1998	8.31	8.38	8.25	8.31
1467	NYSE	PPT	Mon, Mar 23, 1998	8.31	8.38	8.25	8.31
1466	NYSE	PPT	Fri, Mar 20, 1998	8.31	8.38	8.31	8.31
1465	NYSE	PPT	Thu, Mar 19, 1998	8.31	8.44	8.31	8.31
1464	NYSE	PPT	Wed, Mar 18, 1998	8.38	8.44	8.31	8.31
1463	NYSE	PPT	Tue, Mar 17, 1998	8.50	8.50	8.38	8.38
1462	NYSE	PPT	Mon, Mar 16, 1998	8.50	8.50	8.44	8.44
1461	NYSE	PPT	Fri, Mar 13, 1998	8.44	8.50	8.44	8.50
1460	NYSE	PPT	Thu, Mar 12, 1998	8.50	8.50	8.44	8.44
1459	NYSE	PPT	Wed, Mar 11, 1998	8.50	8.50	8.44	8.44
1458	NYSE	PPT	Tue, Mar 10, 1998	8.44	8.50	8.38	8.38
1457	NYSE	PPT	Mon, Mar 9, 1998	8.44	8.50	8.38	8.44
1456	NYSE	PPT	Fri, Mar 6, 1998	8.38	8.50	8.38	8.44
1455	NYSE	PPT	Thu, Mar 5, 1998	8.44	8.50	8.38	8.44
1454	NYSE	PPT	Wed, Mar 4, 1998	8.56	8.56	8.44	8.44
1453	NYSE	PPT	Tue, Mar 3, 1998	8.50	8.56	8.44	8.44
1452	NYSE	PPT	Mon, Mar 2, 1998	8.50	8.50	8.44	8.50
1451	NYSE	PPT	Fri, Feb 27, 1998	8.50	8.56	8.44	8.50
1450	NYSE	PPT	Thu, Feb 26, 1998	8.50	8.56	8.44	8.50
1449	NYSE	PPT	Wed, Feb 25, 1998	8.56	8.56	8.44	8.50
1448	NYSE	PPT	Tue, Feb 24, 1998	8.50	8.56	8.44	8.50
1447	NYSE	PPT	Mon, Feb 23, 1998	8.56	8.56	8.44	8.44
1446	NYSE	PPT	Fri, Feb 20, 1998	8.50	8.56	8.50	8.50
1445	NYSE	PPT	Thu, Feb 19, 1998	8.44	8.56	8.44	8.50
1444	NYSE	PPT	Wed, Feb 18, 1998	8.50	8.56	8.44	8.50
1443	NYSE	PPT	Tue, Feb 17, 1998	8.56	8.63	8.50	8.50
1442	NYSE	PPT	Fri, Feb 13, 1998	8.56	8.63	8.56	8.56
1441	NYSE	PPT	Thu, Feb 12, 1998	8.63	8.69	8.56	8.63
1440	NYSE	PPT	Wed, Feb 11, 1998	8.63	8.69	8.56	8.56
1439	NYSE	PPT	Tue, Feb 10, 1998	8.75	8.75	8.56	8.56
1438	NYSE	PPT	Mon, Feb 9, 1998	8.69	8.69	8.63	8.63
1437	NYSE	PPT	Fri, Feb 6, 1998	8.69	8.75	8.63	8.63
1436	NYSE	PPT	Thu, Feb 5, 1998	8.75	8.75	8.69	8.75
1435	NYSE	PPT	Wed, Feb 4, 1998	8.75	8.75	8.69	8.75
1434	NYSE	PPT	Tue, Feb 3, 1998	8.69	8.75	8.63	8.75
1433	NYSE	PPT	Mon, Feb 2, 1998	8.63	8.75	8.63	8.63
1432	NYSE	PPT	Fri, Jan 30, 1998	8.69	8.75	8.63	8.69
1431	NYSE	PPT	Thu, Jan 29, 1998	8.63	8.69	8.63	8.69
1430	NYSE	PPT	Wed, Jan 28, 1998	8.75	8.75	8.63	8.63
1429	NYSE	PPT	Tue, Jan 27, 1998	8.69	8.75	8.63	8.63
1428	NYSE	PPT	Mon, Jan 26, 1998	8.75	8.81	8.69	8.69
1427	NYSE	PPT	Fri, Jan 23, 1998	8.81	8.81	8.75	8.75
1426	NYSE	PPT	Thu, Jan 22, 1998	8.81	8.88	8.75	8.81
1425	NYSE	PPT	Wed, Jan 21, 1998	8.81	8.88	8.75	8.88
1424	NYSE	PPT	Tue, Jan 20, 1998	8.88	8.88	8.75	8.75
1423	NYSE	PPT	Fri, Jan 16, 1998	8.81	8.88	8.75	8.81
1422	NYSE	PPT	Thu, Jan 15, 1998	8.75	8.81	8.69	8.81
1421	NYSE	PPT	Wed, Jan 14, 1998	8.75	8.81	8.69	8.75
1420	NYSE	PPT	Tue, Jan 13, 1998	8.69	8.75	8.63	8.69
1419	NYSE	PPT	Mon, Jan 12, 1998	8.63	8.69	8.56	8.69
1418	NYSE	PPT	Fri, Jan 9, 1998	8.69	8.69	8.56	8.56
1417	NYSE	PPT	Thu, Jan 8, 1998	8.56	8.69	8.56	8.69
1416	NYSE	PPT	Wed, Jan 7, 1998	8.63	8.63	8.56	8.56
1415	NYSE	PPT	Tue, Jan 6, 1998	8.56	8.63	8.38	8.56
1414	NYSE	PPT	Mon, Jan 5, 1998	8.50	8.63	8.50	8.63
1413	NYSE	PPT	Fri, Jan 2, 1998	8.50	8.56	8.44	8.50
1412	NYSE	PPT	Wed, Dec 31, 1997	8.44	8.56	8.44	8.56
1411	NYSE	PPT	Tue, Dec 30, 1997	8.44	8.50	8.38	8.50
1410	NYSE	PPT	Mon, Dec 29, 1997	8.44	8.50	8.38	8.44
1409	NYSE	PPT	Fri, Dec 26, 1997	8.44	8.44	8.31	8.44
1408	NYSE	PPT	Wed, Dec 24, 1997	8.31	8.44	8.31	8.38
1407	NYSE	PPT	Tue, Dec 23, 1997	8.38	8.44	8.31	8.38
1406	NYSE	PPT	Mon, Dec 22, 1997	8.44	8.50	8.31	8.38
1405	NYSE	PPT	Fri, Dec 19, 1997	8.44	8.44	8.31	8.38
1404	NYSE	PPT	Thu, Dec 18, 1997	8.63	8.63	8.31	8.38
1403	NYSE	PPT	Wed, Dec 17, 1997	8.75	8.81	8.69	8.75
1402	NYSE	PPT	Tue, Dec 16, 1997	8.81	8.81	8.69	8.75
1401	NYSE	PPT	Mon, Dec 15, 1997	8.81	8.81	8.69	8.75
1400	NYSE	PPT	Fri, Dec 12, 1997	8.75	8.88	8.75	8.75
1399	NYSE	PPT	Thu, Dec 11, 1997	8.63	8.75	8.63	8.69
1398	NYSE	PPT	Wed, Dec 10, 1997	8.63	8.69	8.63	8.69
1397	NYSE	PPT	Tue, Dec 9, 1997	8.69	8.75	8.63	8.63
1396	NYSE	PPT	Mon, Dec 8, 1997	8.75	8.75	8.63	8.69
1395	NYSE	PPT	Fri, Dec 5, 1997	8.63	8.75	8.63	8.63
1394	NYSE	PPT	Thu, Dec 4, 1997	8.63	8.69	8.63	8.69
1393	NYSE	PPT	Wed, Dec 3, 1997	8.69	8.69	8.56	8.69
1392	NYSE	PPT	Tue, Dec 2, 1997	8.63	8.69	8.56	8.56
1391	NYSE	PPT	Mon, Dec 1, 1997	8.63	8.69	8.56	8.63
1390	NYSE	PPT	Fri, Nov 28, 1997	8.63	8.63	8.56	8.56
1389	NYSE	PPT	Wed, Nov 26, 1997	8.69	8.69	8.56	8.56
1388	NYSE	PPT	Tue, Nov 25, 1997	8.69	8.69	8.63	8.63
1387	NYSE	PPT	Mon, Nov 24, 1997	8.69	8.69	8.56	8.56
1386	NYSE	PPT	Fri, Nov 21, 1997	8.63	8.69	8.56	8.63
1385	NYSE	PPT	Thu, Nov 20, 1997	8.69	8.69	8.56	8.69
1384	NYSE	PPT	Wed, Nov 19, 1997	8.63	8.69	8.56	8.63
1383	NYSE	PPT	Tue, Nov 18, 1997	8.56	8.63	8.56	8.63
1382	NYSE	PPT	Mon, Nov 17, 1997	8.69	8.69	8.63	8.63
1381	NYSE	PPT	Fri, Nov 14, 1997	8.63	8.69	8.63	8.63
1380	NYSE	PPT	Thu, Nov 13, 1997	8.56	8.63	8.56	8.56
1379	NYSE	PPT	Wed, Nov 12, 1997	8.56	8.63	8.56	8.63
1378	NYSE	PPT	Tue, Nov 11, 1997	8.63	8.69	8.50	8.56
1377	NYSE	PPT	Mon, Nov 10, 1997	8.63	8.63	8.56	8.63
1376	NYSE	PPT	Fri, Nov 7, 1997	8.56	8.63	8.50	8.56
1375	NYSE	PPT	Thu, Nov 6, 1997	8.56	8.63	8.50	8.56
1374	NYSE	PPT	Wed, Nov 5, 1997	8.50	8.63	8.50	8.56
1373	NYSE	PPT	Tue, Nov 4, 1997	8.44	8.56	8.44	8.50
1372	NYSE	PPT	Mon, Nov 3, 1997	8.44	8.50	8.44	8.50
1371	NYSE	PPT	Fri, Oct 31, 1997	8.50	8.56	8.44	8.44
1370	NYSE	PPT	Thu, Oct 30, 1997	8.38	8.50	8.31	8.44
1369	NYSE	PPT	Wed, Oct 29, 1997	8.25	8.44	8.25	8.38
1368	NYSE	PPT	Tue, Oct 28, 1997	8.31	8.31	8.00	8.13
1367	NYSE	PPT	Mon, Oct 27, 1997	8.56	8.56	8.38	8.38
1366	NYSE	PPT	Fri, Oct 24, 1997	8.56	8.56	8.50	8.56
1365	NYSE	PPT	Thu, Oct 23, 1997	8.56	8.56	8.50	8.50
1364	NYSE	PPT	Wed, Oct 22, 1997	8.50	8.56	8.50	8.56
1363	NYSE	PPT	Tue, Oct 21, 1997	8.50	8.50	8.44	8.50
1362	NYSE	PPT	Mon, Oct 20, 1997	8.56	8.56	8.44	8.50
1361	NYSE	PPT	Fri, Oct 17, 1997	8.50	8.56	8.44	8.56
1360	NYSE	PPT	Thu, Oct 16, 1997	8.63	8.63	8.50	8.56
1359	NYSE	PPT	Wed, Oct 15, 1997	8.69	8.69	8.56	8.63
1358	NYSE	PPT	Tue, Oct 14, 1997	8.69	8.69	8.63	8.63
1357	NYSE	PPT	Mon, Oct 13, 1997	8.63	8.69	8.56	8.63
1356	NYSE	PPT	Fri, Oct 10, 1997	8.63	8.63	8.56	8.56
1355	NYSE	PPT	Thu, Oct 9, 1997	8.63	8.69	8.63	8.63
1354	NYSE	PPT	Wed, Oct 8, 1997	8.69	8.69	8.63	8.66
1353	NYSE	PPT	Tue, Oct 7, 1997	8.63	8.69	8.56	8.69
1352	NYSE	PPT	Mon, Oct 6, 1997	8.63	8.69	8.56	8.69
1351	NYSE	PPT	Fri, Oct 3, 1997	8.63	8.63	8.56	8.63
1350	NYSE	PPT	Thu, Oct 2, 1997	8.63	8.63	8.50	8.50
1349	NYSE	PPT	Wed, Oct 1, 1997	8.56	8.63	8.50	8.63
1348	NYSE	PPT	Tue, Sep 30, 1997	8.63	8.63	8.50	8.56
1347	NYSE	PPT	Mon, Sep 29, 1997	8.56	8.63	8.50	8.56
1346	NYSE	PPT	Fri, Sep 26, 1997	8.56	8.63	8.50	8.56
1345	NYSE	PPT	Thu, Sep 25, 1997	8.56	8.63	8.50	8.56
1344	NYSE	PPT	Wed, Sep 24, 1997	8.56	8.63	8.50	8.63
1343	NYSE	PPT	Tue, Sep 23, 1997	8.56	8.56	8.50	8.50
1342	NYSE	PPT	Mon, Sep 22, 1997	8.56	8.56	8.50	8.56
1341	NYSE	PPT	Fri, Sep 19, 1997	8.50	8.56	8.44	8.56
1340	NYSE	PPT	Thu, Sep 18, 1997	8.44	8.50	8.44	8.44
1339	NYSE	PPT	Wed, Sep 17, 1997	8.56	8.56	8.50	8.56
1338	NYSE	PPT	Tue, Sep 16, 1997	8.50	8.56	8.44	8.50
1337	NYSE	PPT	Mon, Sep 15, 1997	8.50	8.50	8.38	8.50
1336	NYSE	PPT	Fri, Sep 12, 1997	8.44	8.50	8.44	8.44
1335	NYSE	PPT	Thu, Sep 11, 1997	8.44	8.44	8.38	8.44
1334	NYSE	PPT	Wed, Sep 10, 1997	8.44	8.44	8.38	8.38
1333	NYSE	PPT	Tue, Sep 9, 1997	8.50	8.50	8.38	8.44
1332	NYSE	PPT	Mon, Sep 8, 1997	8.50	8.50	8.44	8.50
1331	NYSE	PPT	Fri, Sep 5, 1997	8.50	8.50	8.44	8.50
1330	NYSE	PPT	Thu, Sep 4, 1997	8.44	8.50	8.44	8.50
1329	NYSE	PPT	Wed, Sep 3, 1997	8.44	8.50	8.44	8.50
1328	NYSE	PPT	Tue, Sep 2, 1997	8.38	8.44	8.31	8.38
1327	NYSE	PPT	Fri, Aug 29, 1997	8.38	8.38	8.31	8.31
1326	NYSE	PPT	Thu, Aug 28, 1997	8.31	8.38	8.31	8.31
1325	NYSE	PPT	Wed, Aug 27, 1997	8.38	8.38	8.31	8.31
1324	NYSE	PPT	Tue, Aug 26, 1997	8.25	8.38	8.25	8.38
1323	NYSE	PPT	Mon, Aug 25, 1997	8.25	8.31	8.13	8.25
1322	NYSE	PPT	Fri, Aug 22, 1997	8.38	8.38	8.13	8.19
1321	NYSE	PPT	Thu, Aug 21, 1997	8.50	8.50	8.38	8.38
1320	NYSE	PPT	Wed, Aug 20, 1997	8.44	8.50	8.38	8.38
1319	NYSE	PPT	Tue, Aug 19, 1997	8.38	8.50	8.38	8.38
1318	NYSE	PPT	Mon, Aug 18, 1997	8.44	8.50	8.38	8.44
1317	NYSE	PPT	Fri, Aug 15, 1997	8.50	8.50	8.38	8.50
1316	NYSE	PPT	Thu, Aug 14, 1997	8.50	8.50	8.44	8.50
1315	NYSE	PPT	Wed, Aug 13, 1997	8.50	8.56	8.44	8.44
1314	NYSE	PPT	Tue, Aug 12, 1997	8.56	8.56	8.44	8.44
1313	NYSE	PPT	Mon, Aug 11, 1997	8.50	8.56	8.44	8.44
1312	NYSE	PPT	Fri, Aug 8, 1997	8.50	8.56	8.38	8.50
1311	NYSE	PPT	Thu, Aug 7, 1997	8.56	8.63	8.50	8.56
1310	NYSE	PPT	Wed, Aug 6, 1997	8.56	8.63	8.50	8.50
1309	NYSE	PPT	Tue, Aug 5, 1997	8.56	8.63	8.56	8.56
1308	NYSE	PPT	Mon, Aug 4, 1997	8.56	8.63	8.50	8.63
1307	NYSE	PPT	Fri, Aug 1, 1997	8.56	8.63	8.50	8.56
1306	NYSE	PPT	Thu, Jul 31, 1997	8.56	8.63	8.56	8.56
1305	NYSE	PPT	Wed, Jul 30, 1997	8.63	8.63	8.50	8.56
1304	NYSE	PPT	Tue, Jul 29, 1997	8.56	8.63	8.50	8.63
1303	NYSE	PPT	Mon, Jul 28, 1997	8.56	8.63	8.50	8.56
1302	NYSE	PPT	Fri, Jul 25, 1997	8.56	8.63	8.50	8.50
1301	NYSE	PPT	Thu, Jul 24, 1997	8.50	8.56	8.50	8.56
1300	NYSE	PPT	Wed, Jul 23, 1997	8.50	8.56	8.50	8.50
1299	NYSE	PPT	Tue, Jul 22, 1997	8.50	8.56	8.44	8.50
1298	NYSE	PPT	Mon, Jul 21, 1997	8.50	8.50	8.44	8.44
1297	NYSE	PPT	Fri, Jul 18, 1997	8.50	8.50	8.44	8.50
1296	NYSE	PPT	Thu, Jul 17, 1997	8.50	8.56	8.44	8.50
1295	NYSE	PPT	Wed, Jul 16, 1997	8.56	8.63	8.50	8.50
1294	NYSE	PPT	Tue, Jul 15, 1997	8.50	8.56	8.44	8.50
1293	NYSE	PPT	Mon, Jul 14, 1997	8.44	8.50	8.44	8.50
1292	NYSE	PPT	Fri, Jul 11, 1997	8.44	8.50	8.38	8.50
1291	NYSE	PPT	Thu, Jul 10, 1997	8.50	8.50	8.44	8.44
1290	NYSE	PPT	Wed, Jul 9, 1997	8.50	8.50	8.44	8.44
1289	NYSE	PPT	Tue, Jul 8, 1997	8.50	8.50	8.44	8.50
1288	NYSE	PPT	Mon, Jul 7, 1997	8.44	8.50	8.38	8.50
1287	NYSE	PPT	Thu, Jul 3, 1997	8.44	8.50	8.44	8.44
1286	NYSE	PPT	Wed, Jul 2, 1997	8.38	8.50	8.31	8.44
1285	NYSE	PPT	Tue, Jul 1, 1997	8.31	8.38	8.31	8.38
1284	NYSE	PPT	Mon, Jun 30, 1997	8.38	8.38	8.31	8.31
1283	NYSE	PPT	Fri, Jun 27, 1997	8.31	8.38	8.25	8.38
1282	NYSE	PPT	Thu, Jun 26, 1997	8.38	8.38	8.25	8.31
1281	NYSE	PPT	Wed, Jun 25, 1997	8.31	8.38	8.25	8.31
1280	NYSE	PPT	Tue, Jun 24, 1997	8.25	8.38	8.13	8.31
1279	NYSE	PPT	Mon, Jun 23, 1997	8.13	8.25	8.13	8.25
1278	NYSE	PPT	Fri, Jun 20, 1997	8.25	8.38	8.13	8.19
1277	NYSE	PPT	Thu, Jun 19, 1997	8.25	8.38	8.13	8.25
1276	NYSE	PPT	Wed, Jun 18, 1997	8.25	8.25	8.13	8.25
1275	NYSE	PPT	Tue, Jun 17, 1997	8.38	8.38	8.25	8.38
1274	NYSE	PPT	Mon, Jun 16, 1997	8.38	8.38	8.25	8.25
1273	NYSE	PPT	Fri, Jun 13, 1997	8.25	8.38	8.13	8.31
1272	NYSE	PPT	Thu, Jun 12, 1997	8.25	8.38	8.13	8.13
1271	NYSE	PPT	Wed, Jun 11, 1997	8.25	8.38	8.13	8.25
1270	NYSE	PPT	Tue, Jun 10, 1997	8.13	8.38	8.13	8.38
1269	NYSE	PPT	Mon, Jun 9, 1997	8.25	8.25	8.13	8.25
1268	NYSE	PPT	Fri, Jun 6, 1997	8.13	8.25	8.13	8.25
1267	NYSE	PPT	Thu, Jun 5, 1997	8.25	8.25	8.13	8.13
1266	NYSE	PPT	Wed, Jun 4, 1997	8.25	8.25	8.13	8.25
1265	NYSE	PPT	Tue, Jun 3, 1997	8.13	8.25	8.13	8.13
1264	NYSE	PPT	Mon, Jun 2, 1997	8.25	8.25	8.13	8.13
1263	NYSE	PPT	Fri, May 30, 1997	8.25	8.25	8.13	8.25
1262	NYSE	PPT	Thu, May 29, 1997	8.25	8.25	8.13	8.25
1261	NYSE	PPT	Wed, May 28, 1997	8.25	8.25	8.13	8.13
1260	NYSE	PPT	Tue, May 27, 1997	8.25	8.25	8.13	8.13
1259	NYSE	PPT	Fri, May 23, 1997	8.13	8.25	8.13	8.13
1258	NYSE	PPT	Thu, May 22, 1997	8.25	8.25	8.13	8.25
1257	NYSE	PPT	Wed, May 21, 1997	8.13	8.25	8.00	8.13
1256	NYSE	PPT	Tue, May 20, 1997	8.13	8.13	8.00	8.00
1255	NYSE	PPT	Mon, May 19, 1997	8.13	8.13	8.00	8.13
1254	NYSE	PPT	Fri, May 16, 1997	8.13	8.13	8.00	8.13
1253	NYSE	PPT	Thu, May 15, 1997	8.13	8.13	8.00	8.13
1252	NYSE	PPT	Wed, May 14, 1997	8.13	8.25	8.00	8.13
1251	NYSE	PPT	Tue, May 13, 1997	8.13	8.13	8.00	8.00
1250	NYSE	PPT	Mon, May 12, 1997	8.13	8.13	8.00	8.13
1249	NYSE	PPT	Fri, May 9, 1997	8.00	8.13	7.88	8.13
1248	NYSE	PPT	Thu, May 8, 1997	8.00	8.06	7.88	7.88
1247	NYSE	PPT	Wed, May 7, 1997	7.88	8.00	7.88	8.00
1246	NYSE	PPT	Tue, May 6, 1997	7.88	7.88	7.75	7.88
1245	NYSE	PPT	Mon, May 5, 1997	7.88	7.88	7.75	7.75
1244	NYSE	PPT	Fri, May 2, 1997	7.75	7.88	7.63	7.88
1243	NYSE	PPT	Thu, May 1, 1997	7.75	7.75	7.63	7.63
1242	NYSE	PPT	Wed, Apr 30, 1997	7.75	7.75	7.63	7.75
1241	NYSE	PPT	Tue, Apr 29, 1997	7.75	7.75	7.63	7.63
1240	NYSE	PPT	Mon, Apr 28, 1997	7.75	7.75	7.63	7.75
1239	NYSE	PPT	Fri, Apr 25, 1997	7.75	7.75	7.63	7.75
1238	NYSE	PPT	Thu, Apr 24, 1997	7.75	7.75	7.63	7.75
1237	NYSE	PPT	Wed, Apr 23, 1997	7.75	7.75	7.63	7.63
1236	NYSE	PPT	Tue, Apr 22, 1997	7.75	7.75	7.63	7.75
1235	NYSE	PPT	Mon, Apr 21, 1997	7.63	7.75	7.63	7.69
1234	NYSE	PPT	Fri, Apr 18, 1997	7.75	7.75	7.63	7.75
1233	NYSE	PPT	Thu, Apr 17, 1997	7.75	7.75	7.63	7.75
1232	NYSE	PPT	Wed, Apr 16, 1997	7.75	7.88	7.63	7.75
1231	NYSE	PPT	Tue, Apr 15, 1997	7.75	7.88	7.63	7.63
1230	NYSE	PPT	Mon, Apr 14, 1997	7.75	7.75	7.63	7.63
1229	NYSE	PPT	Fri, Apr 11, 1997	7.75	7.75	7.63	7.75
1228	NYSE	PPT	Thu, Apr 10, 1997	7.88	7.88	7.75	7.88
1227	NYSE	PPT	Wed, Apr 9, 1997	7.75	7.88	7.75	7.78
1226	NYSE	PPT	Tue, Apr 8, 1997	7.88	7.88	7.75	7.88
1225	NYSE	PPT	Mon, Apr 7, 1997	7.75	7.88	7.75	7.75
1224	NYSE	PPT	Fri, Apr 4, 1997	7.75	7.88	7.75	7.75
1223	NYSE	PPT	Thu, Apr 3, 1997	7.75	7.88	7.75	7.75
1222	NYSE	PPT	Wed, Apr 2, 1997	7.88	7.88	7.75	7.75
1221	NYSE	PPT	Tue, Apr 1, 1997	7.88	7.88	7.75	7.75
1220	NYSE	PPT	Mon, Mar 31, 1997	7.75	7.94	7.75	7.88
1219	NYSE	PPT	Thu, Mar 27, 1997	8.00	8.00	7.75	7.88
1218	NYSE	PPT	Wed, Mar 26, 1997	8.00	8.00	7.88	7.88
1217	NYSE	PPT	Tue, Mar 25, 1997	7.88	8.00	7.88	7.88
1216	NYSE	PPT	Mon, Mar 24, 1997	7.88	8.00	7.88	8.00
1215	NYSE	PPT	Fri, Mar 21, 1997	7.88	8.00	7.88	7.88
1214	NYSE	PPT	Thu, Mar 20, 1997	7.88	8.00	7.88	7.88
1213	NYSE	PPT	Wed, Mar 19, 1997	8.00	8.00	7.88	7.94
1212	NYSE	PPT	Tue, Mar 18, 1997	8.00	8.00	7.88	8.00
1211	NYSE	PPT	Mon, Mar 17, 1997	8.00	8.00	7.88	8.00
1210	NYSE	PPT	Fri, Mar 14, 1997	8.00	8.00	7.88	8.00
1209	NYSE	PPT	Thu, Mar 13, 1997	8.00	8.00	7.88	7.88
1208	NYSE	PPT	Wed, Mar 12, 1997	8.00	8.00	7.88	8.00
1207	NYSE	PPT	Tue, Mar 11, 1997	7.88	8.00	7.88	8.00
1206	NYSE	PPT	Mon, Mar 10, 1997	8.00	8.00	7.88	8.00
1205	NYSE	PPT	Fri, Mar 7, 1997	8.00	8.00	7.88	7.95
1204	NYSE	PPT	Thu, Mar 6, 1997	8.00	8.00	7.88	8.00
1203	NYSE	PPT	Wed, Mar 5, 1997	8.00	8.00	7.88	8.00
1202	NYSE	PPT	Tue, Mar 4, 1997	8.00	8.00	7.88	8.00
1201	NYSE	PPT	Mon, Mar 3, 1997	8.00	8.00	7.88	7.88
1200	NYSE	PPT	Fri, Feb 28, 1997	8.00	8.00	7.88	8.00
1199	NYSE	PPT	Thu, Feb 27, 1997	8.00	8.00	7.88	8.00
1198	NYSE	PPT	Wed, Feb 26, 1997	8.00	8.00	7.88	7.88
1197	NYSE	PPT	Tue, Feb 25, 1997	8.00	8.00	7.88	8.00
1196	NYSE	PPT	Mon, Feb 24, 1997	8.00	8.00	7.88	8.00
1195	NYSE	PPT	Fri, Feb 21, 1997	8.00	8.00	7.88	7.88
1194	NYSE	PPT	Thu, Feb 20, 1997	8.00	8.00	7.88	7.88
1193	NYSE	PPT	Wed, Feb 19, 1997	7.88	8.00	7.88	7.88
1192	NYSE	PPT	Tue, Feb 18, 1997	7.88	8.00	7.88	7.88
1191	NYSE	PPT	Fri, Feb 14, 1997	8.00	8.00	7.88	7.88
1190	NYSE	PPT	Thu, Feb 13, 1997	8.00	8.00	7.88	7.88
1189	NYSE	PPT	Wed, Feb 12, 1997	7.88	8.00	7.88	7.88
1188	NYSE	PPT	Tue, Feb 11, 1997	7.88	8.00	7.88	7.88
1187	NYSE	PPT	Mon, Feb 10, 1997	8.00	8.00	7.88	7.88
1186	NYSE	PPT	Fri, Feb 7, 1997	7.88	8.00	7.88	8.00
1185	NYSE	PPT	Thu, Feb 6, 1997	7.88	8.00	7.88	8.00
1184	NYSE	PPT	Wed, Feb 5, 1997	8.00	8.00	7.88	8.00
1183	NYSE	PPT	Tue, Feb 4, 1997	8.00	8.00	7.88	7.88
1182	NYSE	PPT	Mon, Feb 3, 1997	8.00	8.00	7.88	8.00
1181	NYSE	PPT	Fri, Jan 31, 1997	7.88	8.00	7.75	8.00
1180	NYSE	PPT	Thu, Jan 30, 1997	7.88	8.00	7.75	7.88
1179	NYSE	PPT	Wed, Jan 29, 1997	7.88	8.00	7.75	7.88
1178	NYSE	PPT	Tue, Jan 28, 1997	7.88	8.00	7.75	7.88
1177	NYSE	PPT	Mon, Jan 27, 1997	7.88	7.88	7.75	7.75
1176	NYSE	PPT	Fri, Jan 24, 1997	7.88	7.88	7.75	7.88
1175	NYSE	PPT	Thu, Jan 23, 1997	7.88	7.88	7.75	7.88
1174	NYSE	PPT	Wed, Jan 22, 1997	7.88	8.00	7.75	7.88
1173	NYSE	PPT	Tue, Jan 21, 1997	7.88	8.00	7.75	7.88
1172	NYSE	PPT	Mon, Jan 20, 1997	7.88	7.88	7.75	7.75
1171	NYSE	PPT	Fri, Jan 17, 1997	7.88	7.88	7.75	7.88
1170	NYSE	PPT	Thu, Jan 16, 1997	8.00	8.00	7.75	7.75
1169	NYSE	PPT	Wed, Jan 15, 1997	7.88	8.00	7.75	7.75
1168	NYSE	PPT	Tue, Jan 14, 1997	7.88	8.00	7.88	7.88
1167	NYSE	PPT	Mon, Jan 13, 1997	7.75	7.88	7.75	7.75
1166	NYSE	PPT	Fri, Jan 10, 1997	7.75	7.88	7.75	7.75
1165	NYSE	PPT	Thu, Jan 9, 1997	7.88	7.88	7.75	7.88
1164	NYSE	PPT	Wed, Jan 8, 1997	7.75	7.88	7.75	7.88
1163	NYSE	PPT	Tue, Jan 7, 1997	7.88	7.88	7.75	7.88
1162	NYSE	PPT	Mon, Jan 6, 1997	7.88	7.88	7.75	7.88
1161	NYSE	PPT	Fri, Jan 3, 1997	7.75	7.88	7.63	7.75
1160	NYSE	PPT	Thu, Jan 2, 1997	7.63	7.75	7.63	7.63
1159	NYSE	PPT	Tue, Dec 31, 1996	7.75	7.75	7.63	7.63
1158	NYSE	PPT	Mon, Dec 30, 1996	7.75	7.75	7.63	7.75
1157	NYSE	PPT	Fri, Dec 27, 1996	7.75	7.75	7.63	7.75
1156	NYSE	PPT	Thu, Dec 26, 1996	7.63	7.75	7.63	7.75
1155	NYSE	PPT	Tue, Dec 24, 1996	7.75	7.75	7.63	7.75
1154	NYSE	PPT	Mon, Dec 23, 1996	7.75	7.75	7.63	7.63
1153	NYSE	PPT	Fri, Dec 20, 1996	7.63	7.75	7.63	7.63
1152	NYSE	PPT	Thu, Dec 19, 1996	7.69	7.75	7.63	7.63
1151	NYSE	PPT	Wed, Dec 18, 1996	7.75	7.75	7.63	7.63
1150	NYSE	PPT	Tue, Dec 17, 1996	7.75	7.75	7.63	7.63
1149	NYSE	PPT	Mon, Dec 16, 1996	7.75	7.75	7.63	7.75
1148	NYSE	PPT	Fri, Dec 13, 1996	7.75	7.75	7.63	7.63
1147	NYSE	PPT	Thu, Dec 12, 1996	7.63	7.75	7.63	7.69
1146	NYSE	PPT	Wed, Dec 11, 1996	7.75	7.88	7.56	7.63
1145	NYSE	PPT	Tue, Dec 10, 1996	7.75	7.88	7.75	7.75
1144	NYSE	PPT	Mon, Dec 9, 1996	7.75	7.88	7.75	7.88
1143	NYSE	PPT	Fri, Dec 6, 1996	7.88	7.88	7.75	7.75
1142	NYSE	PPT	Thu, Dec 5, 1996	7.88	7.88	7.75	7.88
1141	NYSE	PPT	Wed, Dec 4, 1996	7.88	7.88	7.75	7.88
1140	NYSE	PPT	Tue, Dec 3, 1996	7.88	7.88	7.75	7.81
1139	NYSE	PPT	Mon, Dec 2, 1996	7.88	7.88	7.75	7.88
1138	NYSE	PPT	Fri, Nov 29, 1996	7.88	7.88	7.75	7.75
1137	NYSE	PPT	Wed, Nov 27, 1996	7.88	7.88	7.75	7.88
1136	NYSE	PPT	Tue, Nov 26, 1996	7.75	7.88	7.75	7.75
1135	NYSE	PPT	Mon, Nov 25, 1996	7.75	7.88	7.75	7.75
1134	NYSE	PPT	Fri, Nov 22, 1996	7.88	7.88	7.75	7.88
1133	NYSE	PPT	Thu, Nov 21, 1996	7.88	8.00	7.75	7.88
1132	NYSE	PPT	Wed, Nov 20, 1996	7.88	8.00	7.88	7.88
1131	NYSE	PPT	Tue, Nov 19, 1996	7.94	8.00	7.88	7.88
1130	NYSE	PPT	Mon, Nov 18, 1996	7.88	8.00	7.88	7.88
1129	NYSE	PPT	Fri, Nov 15, 1996	7.88	8.00	7.88	7.88
1128	NYSE	PPT	Thu, Nov 14, 1996	8.00	8.00	7.88	7.88
1127	NYSE	PPT	Wed, Nov 13, 1996	8.00	8.00	7.88	7.88
1126	NYSE	PPT	Tue, Nov 12, 1996	8.00	8.00	7.88	7.88
1125	NYSE	PPT	Mon, Nov 11, 1996	7.88	8.00	7.88	7.94
1124	NYSE	PPT	Fri, Nov 8, 1996	8.00	8.00	7.88	7.88
1123	NYSE	PPT	Thu, Nov 7, 1996	7.88	8.00	7.88	7.88
1122	NYSE	PPT	Wed, Nov 6, 1996	7.88	8.00	7.75	7.88
1121	NYSE	PPT	Tue, Nov 5, 1996	7.88	7.88	7.75	7.75
1120	NYSE	PPT	Mon, Nov 4, 1996	7.75	7.88	7.75	7.75
1119	NYSE	PPT	Fri, Nov 1, 1996	7.88	7.88	7.75	7.75
1118	NYSE	PPT	Thu, Oct 31, 1996	7.88	7.88	7.75	7.75
1117	NYSE	PPT	Wed, Oct 30, 1996	7.88	7.88	7.75	7.88
1116	NYSE	PPT	Tue, Oct 29, 1996	7.88	7.88	7.75	7.75
1115	NYSE	PPT	Mon, Oct 28, 1996	7.88	7.88	7.75	7.75
1114	NYSE	PPT	Fri, Oct 25, 1996	7.88	7.88	7.75	7.75
1113	NYSE	PPT	Thu, Oct 24, 1996	7.75	7.88	7.75	7.75
1112	NYSE	PPT	Wed, Oct 23, 1996	7.75	7.88	7.75	7.75
1111	NYSE	PPT	Tue, Oct 22, 1996	7.75	7.88	7.75	7.75
1110	NYSE	PPT	Mon, Oct 21, 1996	7.88	7.88	7.75	7.75
1109	NYSE	PPT	Fri, Oct 18, 1996	7.88	7.88	7.75	7.75
1108	NYSE	PPT	Thu, Oct 17, 1996	7.75	7.88	7.75	7.75
1107	NYSE	PPT	Wed, Oct 16, 1996	7.88	7.88	7.75	7.81
1106	NYSE	PPT	Tue, Oct 15, 1996	7.88	7.88	7.75	7.75
1105	NYSE	PPT	Mon, Oct 14, 1996	7.75	7.88	7.75	7.88
1104	NYSE	PPT	Fri, Oct 11, 1996	7.88	7.88	7.75	7.75
1103	NYSE	PPT	Thu, Oct 10, 1996	7.75	7.88	7.75	7.75
1102	NYSE	PPT	Wed, Oct 9, 1996	7.75	7.88	7.75	7.75
1101	NYSE	PPT	Tue, Oct 8, 1996	7.75	7.88	7.75	7.81
1100	NYSE	PPT	Mon, Oct 7, 1996	7.88	7.88	7.75	7.84
1099	NYSE	PPT	Fri, Oct 4, 1996	7.75	7.88	7.75	7.88
1098	NYSE	PPT	Thu, Oct 3, 1996	7.88	7.88	7.75	7.75
1097	NYSE	PPT	Wed, Oct 2, 1996	7.75	7.88	7.63	7.75
1096	NYSE	PPT	Tue, Oct 1, 1996	7.75	7.75	7.63	7.75
1095	NYSE	PPT	Mon, Sep 30, 1996	7.75	7.75	7.63	7.63
1094	NYSE	PPT	Fri, Sep 27, 1996	7.75	7.75	7.63	7.69
1093	NYSE	PPT	Thu, Sep 26, 1996	7.75	7.75	7.63	7.75
1092	NYSE	PPT	Wed, Sep 25, 1996	7.75	7.75	7.63	7.63
1091	NYSE	PPT	Tue, Sep 24, 1996	7.75	7.75	7.63	7.63
1090	NYSE	PPT	Mon, Sep 23, 1996	7.75	7.75	7.63	7.63
1089	NYSE	PPT	Fri, Sep 20, 1996	7.75	7.75	7.56	7.75
1088	NYSE	PPT	Thu, Sep 19, 1996	7.63	7.75	7.63	7.63
1087	NYSE	PPT	Wed, Sep 18, 1996	7.63	7.75	7.63	7.63
1086	NYSE	PPT	Tue, Sep 17, 1996	7.63	7.75	7.63	7.75
1085	NYSE	PPT	Mon, Sep 16, 1996	7.75	7.75	7.63	7.75
1084	NYSE	PPT	Fri, Sep 13, 1996	7.63	7.75	7.63	7.75
1083	NYSE	PPT	Thu, Sep 12, 1996	7.75	7.75	7.63	7.63
1082	NYSE	PPT	Wed, Sep 11, 1996	7.75	7.75	7.63	7.63
1081	NYSE	PPT	Tue, Sep 10, 1996	7.75	7.75	7.63	7.75
1080	NYSE	PPT	Mon, Sep 9, 1996	7.75	7.75	7.63	7.69
1079	NYSE	PPT	Fri, Sep 6, 1996	7.69	7.75	7.63	7.75
1078	NYSE	PPT	Thu, Sep 5, 1996	7.75	7.75	7.63	7.63
1077	NYSE	PPT	Wed, Sep 4, 1996	7.75	7.75	7.63	7.75
1076	NYSE	PPT	Tue, Sep 3, 1996	7.75	7.75	7.63	7.75
1075	NYSE	PPT	Fri, Aug 30, 1996	7.63	7.75	7.63	7.63
1074	NYSE	PPT	Thu, Aug 29, 1996	7.63	7.75	7.63	7.75
1073	NYSE	PPT	Wed, Aug 28, 1996	7.75	7.75	7.63	7.69
1072	NYSE	PPT	Tue, Aug 27, 1996	7.75	7.75	7.63	7.75
1071	NYSE	PPT	Mon, Aug 26, 1996	7.63	7.75	7.63	7.75
1070	NYSE	PPT	Fri, Aug 23, 1996	7.63	7.75	7.63	7.63
1069	NYSE	PPT	Thu, Aug 22, 1996	7.63	7.75	7.50	7.63
1068	NYSE	PPT	Wed, Aug 21, 1996	7.63	7.75	7.50	7.63
1067	NYSE	PPT	Tue, Aug 20, 1996	7.63	7.75	7.50	7.63
1066	NYSE	PPT	Mon, Aug 19, 1996	7.63	7.75	7.50	7.75
1065	NYSE	PPT	Fri, Aug 16, 1996	7.63	7.63	7.50	7.50
1064	NYSE	PPT	Thu, Aug 15, 1996	7.63	7.63	7.50	7.63
1063	NYSE	PPT	Wed, Aug 14, 1996	7.63	7.63	7.50	7.63
1062	NYSE	PPT	Tue, Aug 13, 1996	7.63	7.63	7.50	7.50
1061	NYSE	PPT	Mon, Aug 12, 1996	7.63	7.63	7.50	7.63
1060	NYSE	PPT	Fri, Aug 9, 1996	7.63	7.63	7.50	7.56
1059	NYSE	PPT	Thu, Aug 8, 1996	7.63	7.75	7.50	7.63
1058	NYSE	PPT	Wed, Aug 7, 1996	7.63	7.75	7.50	7.63
1057	NYSE	PPT	Tue, Aug 6, 1996	7.63	7.63	7.50	7.50
1056	NYSE	PPT	Mon, Aug 5, 1996	7.50	7.63	7.50	7.63
1055	NYSE	PPT	Fri, Aug 2, 1996	7.50	7.63	7.38	7.63
1054	NYSE	PPT	Thu, Aug 1, 1996	7.50	7.50	7.38	7.50
1053	NYSE	PPT	Wed, Jul 31, 1996	7.50	7.50	7.38	7.38
1052	NYSE	PPT	Tue, Jul 30, 1996	7.38	7.50	7.38	7.50
1051	NYSE	PPT	Mon, Jul 29, 1996	7.50	7.50	7.38	7.50
1050	NYSE	PPT	Fri, Jul 26, 1996	7.38	7.50	7.38	7.50
1049	NYSE	PPT	Thu, Jul 25, 1996	7.50	7.50	7.38	7.38
1048	NYSE	PPT	Wed, Jul 24, 1996	7.50	7.50	7.38	7.38
1047	NYSE	PPT	Tue, Jul 23, 1996	7.50	7.50	7.38	7.50
1046	NYSE	PPT	Mon, Jul 22, 1996	7.50	7.50	7.38	7.50
1045	NYSE	PPT	Fri, Jul 19, 1996	7.50	7.50	7.38	7.50
1044	NYSE	PPT	Thu, Jul 18, 1996	7.50	7.50	7.38	7.38
1043	NYSE	PPT	Wed, Jul 17, 1996	7.50	7.63	7.50	7.50
1042	NYSE	PPT	Tue, Jul 16, 1996	7.50	7.63	7.50	7.50
1041	NYSE	PPT	Mon, Jul 15, 1996	7.50	7.63	7.50	7.50
1040	NYSE	PPT	Fri, Jul 12, 1996	7.63	7.63	7.50	7.63
1039	NYSE	PPT	Thu, Jul 11, 1996	7.63	7.63	7.50	7.50
1038	NYSE	PPT	Wed, Jul 10, 1996	7.50	7.63	7.50	7.50
1037	NYSE	PPT	Tue, Jul 9, 1996	7.63	7.63	7.50	7.63
1036	NYSE	PPT	Mon, Jul 8, 1996	7.50	7.63	7.50	7.50
1035	NYSE	PPT	Fri, Jul 5, 1996	7.50	7.63	7.50	7.50
1034	NYSE	PPT	Wed, Jul 3, 1996	7.50	7.63	7.50	7.50
1033	NYSE	PPT	Tue, Jul 2, 1996	7.63	7.63	7.50	7.56
1032	NYSE	PPT	Mon, Jul 1, 1996	7.63	7.63	7.50	7.63
1031	NYSE	PPT	Fri, Jun 28, 1996	7.63	7.63	7.50	7.63
1030	NYSE	PPT	Thu, Jun 27, 1996	7.63	7.63	7.50	7.63
1029	NYSE	PPT	Wed, Jun 26, 1996	7.50	7.63	7.50	7.63
1028	NYSE	PPT	Tue, Jun 25, 1996	7.63	7.63	7.50	7.50
1027	NYSE	PPT	Mon, Jun 24, 1996	7.63	7.63	7.50	7.50
1026	NYSE	PPT	Fri, Jun 21, 1996	7.63	7.63	7.50	7.63
1025	NYSE	PPT	Thu, Jun 20, 1996	7.50	7.63	7.38	7.50
1024	NYSE	PPT	Wed, Jun 19, 1996	7.50	7.63	7.38	7.63
1023	NYSE	PPT	Tue, Jun 18, 1996	7.50	7.63	7.38	7.50
1022	NYSE	PPT	Mon, Jun 17, 1996	7.50	7.63	7.50	7.63
1021	NYSE	PPT	Fri, Jun 14, 1996	7.50	7.63	7.38	7.50
1020	NYSE	PPT	Thu, Jun 13, 1996	7.50	7.63	7.50	7.50
1019	NYSE	PPT	Wed, Jun 12, 1996	7.50	7.63	7.50	7.63
1018	NYSE	PPT	Tue, Jun 11, 1996	7.50	7.63	7.50	7.50
1017	NYSE	PPT	Mon, Jun 10, 1996	7.50	7.63	7.38	7.50
1016	NYSE	PPT	Fri, Jun 7, 1996	7.38	7.63	7.38	7.63
1015	NYSE	PPT	Thu, Jun 6, 1996	7.56	7.63	7.50	7.63
1014	NYSE	PPT	Wed, Jun 5, 1996	7.63	7.63	7.50	7.50
1013	NYSE	PPT	Tue, Jun 4, 1996	7.63	7.63	7.50	7.63
1012	NYSE	PPT	Mon, Jun 3, 1996	7.63	7.63	7.50	7.50
1011	NYSE	PPT	Fri, May 31, 1996	7.63	7.63	7.50	7.56
1010	NYSE	PPT	Thu, May 30, 1996	7.63	7.63	7.50	7.50
1009	NYSE	PPT	Wed, May 29, 1996	7.50	7.63	7.50	7.50
1008	NYSE	PPT	Tue, May 28, 1996	7.63	7.63	7.50	7.50
1007	NYSE	PPT	Fri, May 24, 1996	7.50	7.63	7.50	7.50
1006	NYSE	PPT	Thu, May 23, 1996	7.50	7.63	7.50	7.50
1005	NYSE	PPT	Wed, May 22, 1996	7.50	7.63	7.50	7.50
1004	NYSE	PPT	Tue, May 21, 1996	7.50	7.63	7.50	7.50
1003	NYSE	PPT	Mon, May 20, 1996	7.63	7.63	7.50	7.50
1002	NYSE	PPT	Fri, May 17, 1996	7.63	7.63	7.50	7.50
1001	NYSE	PPT	Thu, May 16, 1996	7.63	7.63	7.50	7.56
1000	NYSE	PPT	Wed, May 15, 1996	7.63	7.75	7.63	7.63
999	NYSE	PPT	Tue, May 14, 1996	7.63	7.75	7.50	7.75
998	NYSE	PPT	Mon, May 13, 1996	7.50	7.63	7.50	7.63
997	NYSE	PPT	Fri, May 10, 1996	7.63	7.63	7.50	7.63
996	NYSE	PPT	Thu, May 9, 1996	7.63	7.63	7.50	7.63
995	NYSE	PPT	Wed, May 8, 1996	7.50	7.63	7.50	7.63
994	NYSE	PPT	Tue, May 7, 1996	7.63	7.63	7.50	7.50
993	NYSE	PPT	Mon, May 6, 1996	7.63	7.63	7.50	7.50
992	NYSE	PPT	Fri, May 3, 1996	7.56	7.63	7.50	7.50
991	NYSE	PPT	Thu, May 2, 1996	7.50	7.63	7.50	7.50
990	NYSE	PPT	Wed, May 1, 1996	7.63	7.63	7.50	7.63
989	NYSE	PPT	Tue, Apr 30, 1996	7.63	7.63	7.50	7.63
988	NYSE	PPT	Mon, Apr 29, 1996	7.50	7.63	7.50	7.50
987	NYSE	PPT	Fri, Apr 26, 1996	7.63	7.63	7.50	7.50
986	NYSE	PPT	Thu, Apr 25, 1996	7.63	7.63	7.50	7.63
985	NYSE	PPT	Wed, Apr 24, 1996	7.63	7.63	7.50	7.50
984	NYSE	PPT	Tue, Apr 23, 1996	7.63	7.63	7.50	7.50
983	NYSE	PPT	Mon, Apr 22, 1996	7.63	7.63	7.50	7.50
982	NYSE	PPT	Fri, Apr 19, 1996	7.63	7.63	7.50	7.50
981	NYSE	PPT	Thu, Apr 18, 1996	7.63	7.63	7.50	7.63
980	NYSE	PPT	Wed, Apr 17, 1996	7.75	7.75	7.63	7.75
979	NYSE	PPT	Tue, Apr 16, 1996	7.63	7.75	7.50	7.63
978	NYSE	PPT	Mon, Apr 15, 1996	7.50	7.75	7.50	7.75
977	NYSE	PPT	Fri, Apr 12, 1996	7.63	7.75	7.50	7.75
976	NYSE	PPT	Thu, Apr 11, 1996	7.50	7.63	7.50	7.63
975	NYSE	PPT	Wed, Apr 10, 1996	7.63	7.63	7.50	7.50
974	NYSE	PPT	Tue, Apr 9, 1996	7.50	7.63	7.50	7.50
973	NYSE	PPT	Mon, Apr 8, 1996	7.50	7.63	7.50	7.63
972	NYSE	PPT	Thu, Apr 4, 1996	7.63	7.75	7.63	7.75
971	NYSE	PPT	Wed, Apr 3, 1996	7.63	7.75	7.63	7.63
970	NYSE	PPT	Tue, Apr 2, 1996	7.75	7.88	7.63	7.75
969	NYSE	PPT	Mon, Apr 1, 1996	7.75	7.75	7.63	7.75
968	NYSE	PPT	Fri, Mar 29, 1996	7.75	7.75	7.63	7.75
967	NYSE	PPT	Thu, Mar 28, 1996	7.63	7.75	7.50	7.75
966	NYSE	PPT	Wed, Mar 27, 1996	7.75	7.75	7.63	7.63
965	NYSE	PPT	Tue, Mar 26, 1996	7.63	7.75	7.50	7.63
964	NYSE	PPT	Mon, Mar 25, 1996	7.75	7.75	7.63	7.75
963	NYSE	PPT	Fri, Mar 22, 1996	7.75	7.75	7.50	7.56
962	NYSE	PPT	Thu, Mar 21, 1996	7.50	7.75	7.50	7.63
961	NYSE	PPT	Wed, Mar 20, 1996	7.63	7.75	7.50	7.63
960	NYSE	PPT	Tue, Mar 19, 1996	7.50	7.75	7.50	7.63
959	NYSE	PPT	Mon, Mar 18, 1996	7.50	7.63	7.50	7.63
958	NYSE	PPT	Fri, Mar 15, 1996	7.50	7.75	7.50	7.63
957	NYSE	PPT	Thu, Mar 14, 1996	7.63	7.63	7.50	7.50
956	NYSE	PPT	Wed, Mar 13, 1996	7.50	7.63	7.50	7.50
955	NYSE	PPT	Tue, Mar 12, 1996	7.50	7.63	7.50	7.50
954	NYSE	PPT	Mon, Mar 11, 1996	7.50	7.63	7.38	7.50
953	NYSE	PPT	Fri, Mar 8, 1996	7.75	7.88	7.38	7.50
952	NYSE	PPT	Thu, Mar 7, 1996	7.75	7.88	7.75	7.75
951	NYSE	PPT	Wed, Mar 6, 1996	7.75	7.88	7.75	7.75
950	NYSE	PPT	Tue, Mar 5, 1996	7.75	7.88	7.75	7.88
949	NYSE	PPT	Mon, Mar 4, 1996	7.75	7.88	7.75	7.75
948	NYSE	PPT	Fri, Mar 1, 1996	7.88	7.88	7.75	7.75
947	NYSE	PPT	Thu, Feb 29, 1996	7.75	7.88	7.75	7.75
946	NYSE	PPT	Wed, Feb 28, 1996	7.88	7.88	7.75	7.75
945	NYSE	PPT	Tue, Feb 27, 1996	7.75	7.88	7.75	7.88
944	NYSE	PPT	Mon, Feb 26, 1996	7.88	7.88	7.75	7.75
943	NYSE	PPT	Fri, Feb 23, 1996	7.75	7.88	7.75	7.75
942	NYSE	PPT	Thu, Feb 22, 1996	7.75	7.88	7.75	7.88
941	NYSE	PPT	Wed, Feb 21, 1996	7.75	7.88	7.75	7.88
940	NYSE	PPT	Tue, Feb 20, 1996	7.88	8.00	7.75	7.75
939	NYSE	PPT	Fri, Feb 16, 1996	7.88	8.00	7.88	7.88
938	NYSE	PPT	Thu, Feb 15, 1996	7.75	8.00	7.75	7.88
937	NYSE	PPT	Wed, Feb 14, 1996	7.88	8.00	7.88	8.00
936	NYSE	PPT	Tue, Feb 13, 1996	7.75	8.00	7.75	7.88
935	NYSE	PPT	Mon, Feb 12, 1996	7.88	8.00	7.75	7.88
934	NYSE	PPT	Fri, Feb 9, 1996	7.88	8.00	7.88	7.88
933	NYSE	PPT	Thu, Feb 8, 1996	7.88	8.00	7.88	7.94
932	NYSE	PPT	Wed, Feb 7, 1996	7.88	8.00	7.88	7.88
931	NYSE	PPT	Tue, Feb 6, 1996	8.00	8.00	7.88	7.88
930	NYSE	PPT	Mon, Feb 5, 1996	8.00	8.00	7.88	7.88
929	NYSE	PPT	Fri, Feb 2, 1996	7.88	8.00	7.88	8.00
928	NYSE	PPT	Thu, Feb 1, 1996	7.88	8.00	7.88	8.00
927	NYSE	PPT	Wed, Jan 31, 1996	7.88	7.88	7.75	7.88
926	NYSE	PPT	Tue, Jan 30, 1996	7.75	7.88	7.75	7.88
925	NYSE	PPT	Mon, Jan 29, 1996	7.75	7.88	7.75	7.75
924	NYSE	PPT	Fri, Jan 26, 1996	7.88	7.88	7.75	7.75
923	NYSE	PPT	Thu, Jan 25, 1996	7.75	7.88	7.75	7.75
922	NYSE	PPT	Wed, Jan 24, 1996	7.88	7.88	7.75	7.75
921	NYSE	PPT	Tue, Jan 23, 1996	7.75	7.88	7.63	7.88
920	NYSE	PPT	Mon, Jan 22, 1996	7.63	7.88	7.63	7.88
919	NYSE	PPT	Fri, Jan 19, 1996	7.75	7.75	7.63	7.63
918	NYSE	PPT	Thu, Jan 18, 1996	7.75	7.75	7.63	7.75
917	NYSE	PPT	Wed, Jan 17, 1996	7.75	7.88	7.63	7.88
916	NYSE	PPT	Tue, Jan 16, 1996	7.75	7.75	7.63	7.63
915	NYSE	PPT	Mon, Jan 15, 1996	7.75	7.75	7.63	7.75
914	NYSE	PPT	Fri, Jan 12, 1996	7.75	7.75	7.63	7.75
913	NYSE	PPT	Thu, Jan 11, 1996	7.63	7.75	7.63	7.63
912	NYSE	PPT	Wed, Jan 10, 1996	7.75	7.75	7.63	7.63
911	NYSE	PPT	Tue, Jan 9, 1996	7.63	7.75	7.63	7.75
910	NYSE	PPT	Mon, Jan 8, 1996	7.75	7.75	7.63	7.63
909	NYSE	PPT	Fri, Jan 5, 1996	7.63	7.75	7.63	7.63
908	NYSE	PPT	Thu, Jan 4, 1996	7.75	7.75	7.63	7.63
907	NYSE	PPT	Wed, Jan 3, 1996	7.63	7.75	7.63	7.69
906	NYSE	PPT	Tue, Jan 2, 1996	7.63	7.75	7.63	7.69
905	NYSE	PPT	Fri, Dec 29, 1995	7.63	7.75	7.63	7.63
904	NYSE	PPT	Thu, Dec 28, 1995	7.63	7.75	7.63	7.63
903	NYSE	PPT	Wed, Dec 27, 1995	7.75	7.75	7.63	7.63
902	NYSE	PPT	Tue, Dec 26, 1995	7.63	7.75	7.63	7.63
901	NYSE	PPT	Fri, Dec 22, 1995	7.63	7.75	7.63	7.63
900	NYSE	PPT	Thu, Dec 21, 1995	7.63	7.75	7.63	7.63
899	NYSE	PPT	Wed, Dec 20, 1995	7.75	7.75	7.63	7.63
898	NYSE	PPT	Tue, Dec 19, 1995	7.63	7.75	7.63	7.63
897	NYSE	PPT	Mon, Dec 18, 1995	7.75	7.75	7.63	7.75
896	NYSE	PPT	Fri, Dec 15, 1995	7.75	7.88	7.75	7.75
895	NYSE	PPT	Thu, Dec 14, 1995	7.88	7.88	7.75	7.88
894	NYSE	PPT	Wed, Dec 13, 1995	7.88	7.88	7.75	7.75
893	NYSE	PPT	Tue, Dec 12, 1995	7.75	7.88	7.19	7.88
892	NYSE	PPT	Mon, Dec 11, 1995	7.75	7.88	7.75	7.88
891	NYSE	PPT	Fri, Dec 8, 1995	7.81	7.88	7.75	7.75
890	NYSE	PPT	Thu, Dec 7, 1995	7.75	7.88	7.75	7.88
889	NYSE	PPT	Wed, Dec 6, 1995	7.88	7.88	7.75	7.88
888	NYSE	PPT	Tue, Dec 5, 1995	7.88	7.88	7.75	7.88
887	NYSE	PPT	Mon, Dec 4, 1995	7.88	7.88	7.75	7.75
886	NYSE	PPT	Fri, Dec 1, 1995	7.88	7.88	7.75	7.75
885	NYSE	PPT	Thu, Nov 30, 1995	7.75	7.88	7.75	7.88
884	NYSE	PPT	Wed, Nov 29, 1995	7.75	7.88	7.63	7.75
883	NYSE	PPT	Tue, Nov 28, 1995	7.63	7.75	7.63	7.63
882	NYSE	PPT	Mon, Nov 27, 1995	7.75	7.75	7.63	7.63
881	NYSE	PPT	Fri, Nov 24, 1995	7.75	7.75	7.63	7.63
880	NYSE	PPT	Wed, Nov 22, 1995	7.63	7.75	7.63	7.69
879	NYSE	PPT	Tue, Nov 21, 1995	7.75	7.75	7.63	7.63
878	NYSE	PPT	Mon, Nov 20, 1995	7.63	7.75	7.63	7.63
877	NYSE	PPT	Fri, Nov 17, 1995	7.63	7.75	7.63	7.63
876	NYSE	PPT	Thu, Nov 16, 1995	7.63	7.75	7.63	7.63
875	NYSE	PPT	Wed, Nov 15, 1995	7.75	7.75	7.63	7.63
874	NYSE	PPT	Tue, Nov 14, 1995	7.75	7.88	7.63	7.75
873	NYSE	PPT	Mon, Nov 13, 1995	7.63	7.88	7.63	7.75
872	NYSE	PPT	Fri, Nov 10, 1995	7.63	7.75	7.63	7.63
871	NYSE	PPT	Thu, Nov 9, 1995	7.88	7.88	7.63	7.63
870	NYSE	PPT	Wed, Nov 8, 1995	7.75	7.88	7.63	7.88
869	NYSE	PPT	Tue, Nov 7, 1995	7.75	7.75	7.63	7.75
868	NYSE	PPT	Mon, Nov 6, 1995	7.75	7.88	7.63	7.63
867	NYSE	PPT	Fri, Nov 3, 1995	7.70	7.88	7.63	7.63
866	NYSE	PPT	Thu, Nov 2, 1995	7.63	7.75	7.63	7.63
865	NYSE	PPT	Wed, Nov 1, 1995	7.63	7.75	7.63	7.69
864	NYSE	PPT	Tue, Oct 31, 1995	7.75	7.75	7.63	7.75
863	NYSE	PPT	Mon, Oct 30, 1995	7.63	7.75	7.50	7.63
862	NYSE	PPT	Fri, Oct 27, 1995	7.63	7.75	7.50	7.63
861	NYSE	PPT	Thu, Oct 26, 1995	7.63	7.75	7.63	7.75
860	NYSE	PPT	Wed, Oct 25, 1995	7.63	7.63	7.50	7.56
859	NYSE	PPT	Tue, Oct 24, 1995	7.50	7.63	7.50	7.56
858	NYSE	PPT	Mon, Oct 23, 1995	7.63	7.63	7.50	7.63
857	NYSE	PPT	Fri, Oct 20, 1995	7.50	7.63	7.50	7.50
856	NYSE	PPT	Thu, Oct 19, 1995	7.63	7.63	7.50	7.63
855	NYSE	PPT	Wed, Oct 18, 1995	7.63	7.63	7.50	7.56
854	NYSE	PPT	Tue, Oct 17, 1995	7.63	7.63	7.50	7.63
853	NYSE	PPT	Mon, Oct 16, 1995	7.50	7.63	7.50	7.50
852	NYSE	PPT	Fri, Oct 13, 1995	7.50	7.63	7.50	7.50
851	NYSE	PPT	Thu, Oct 12, 1995	7.63	7.63	7.50	7.50
850	NYSE	PPT	Wed, Oct 11, 1995	7.50	7.63	7.50	7.63
849	NYSE	PPT	Tue, Oct 10, 1995	7.50	7.63	7.50	7.56
848	NYSE	PPT	Mon, Oct 9, 1995	7.63	7.63	7.50	7.63
847	NYSE	PPT	Fri, Oct 6, 1995	7.50	7.63	7.50	7.63
846	NYSE	PPT	Thu, Oct 5, 1995	7.63	7.63	7.50	7.63
845	NYSE	PPT	Wed, Oct 4, 1995	7.63	7.63	7.50	7.63
844	NYSE	PPT	Tue, Oct 3, 1995	7.50	7.63	7.50	7.50
843	NYSE	PPT	Mon, Oct 2, 1995	7.50	7.63	7.50	7.50
842	NYSE	PPT	Fri, Sep 29, 1995	7.50	7.63	7.50	7.63
841	NYSE	PPT	Thu, Sep 28, 1995	7.50	7.63	7.50	7.56
840	NYSE	PPT	Wed, Sep 27, 1995	7.50	7.63	7.50	7.50
839	NYSE	PPT	Tue, Sep 26, 1995	7.50	7.63	7.50	7.50
838	NYSE	PPT	Mon, Sep 25, 1995	7.50	7.63	7.50	7.50
837	NYSE	PPT	Fri, Sep 22, 1995	7.63	7.63	7.50	7.63
836	NYSE	PPT	Thu, Sep 21, 1995	7.50	7.63	7.38	7.63
835	NYSE	PPT	Wed, Sep 20, 1995	7.63	7.63	7.50	7.56
834	NYSE	PPT	Tue, Sep 19, 1995	7.63	7.63	7.50	7.63
833	NYSE	PPT	Mon, Sep 18, 1995	7.50	7.63	7.50	7.50
832	NYSE	PPT	Fri, Sep 15, 1995	7.63	7.75	7.63	7.75
831	NYSE	PPT	Thu, Sep 14, 1995	7.63	7.75	7.63	7.63
830	NYSE	PPT	Wed, Sep 13, 1995	7.75	7.75	7.63	7.69
829	NYSE	PPT	Tue, Sep 12, 1995	7.75	7.75	7.63	7.63
828	NYSE	PPT	Mon, Sep 11, 1995	7.75	7.75	7.50	7.63
827	NYSE	PPT	Fri, Sep 8, 1995	7.63	7.63	7.50	7.63
826	NYSE	PPT	Thu, Sep 7, 1995	7.50	7.63	7.50	7.50
825	NYSE	PPT	Wed, Sep 6, 1995	7.63	7.63	7.50	7.50
824	NYSE	PPT	Tue, Sep 5, 1995	7.38	7.63	7.38	7.50
823	NYSE	PPT	Fri, Sep 1, 1995	7.38	7.63	7.38	7.50
822	NYSE	PPT	Thu, Aug 31, 1995	7.50	7.50	7.38	7.38
821	NYSE	PPT	Wed, Aug 30, 1995	7.50	7.50	7.38	7.50
820	NYSE	PPT	Tue, Aug 29, 1995	7.38	7.50	7.38	7.38
819	NYSE	PPT	Mon, Aug 28, 1995	7.50	7.50	7.38	7.38
818	NYSE	PPT	Fri, Aug 25, 1995	7.50	7.50	7.38	7.50
817	NYSE	PPT	Thu, Aug 24, 1995	7.38	7.50	7.38	7.50
816	NYSE	PPT	Wed, Aug 23, 1995	7.50	7.50	7.38	7.38
815	NYSE	PPT	Tue, Aug 22, 1995	7.50	7.50	7.38	7.50
814	NYSE	PPT	Mon, Aug 21, 1995	7.38	7.50	7.38	7.38
813	NYSE	PPT	Fri, Aug 18, 1995	7.38	7.50	7.38	7.44
812	NYSE	PPT	Thu, Aug 17, 1995	7.50	7.50	7.38	7.38
811	NYSE	PPT	Wed, Aug 16, 1995	7.38	7.50	7.38	7.38
810	NYSE	PPT	Tue, Aug 15, 1995	7.38	7.50	7.38	7.38
809	NYSE	PPT	Mon, Aug 14, 1995	7.38	7.50	7.38	7.50
808	NYSE	PPT	Fri, Aug 11, 1995	7.50	7.50	7.38	7.38
807	NYSE	PPT	Thu, Aug 10, 1995	7.50	7.91	7.38	7.45
806	NYSE	PPT	Wed, Aug 9, 1995	7.38	7.50	7.38	7.38
805	NYSE	PPT	Tue, Aug 8, 1995	7.50	7.63	7.38	7.50
804	NYSE	PPT	Mon, Aug 7, 1995	7.47	7.63	7.38	7.38
803	NYSE	PPT	Fri, Aug 4, 1995	7.50	7.50	7.38	7.38
802	NYSE	PPT	Thu, Aug 3, 1995	7.50	7.50	7.38	7.38
801	NYSE	PPT	Wed, Aug 2, 1995	7.50	7.63	7.38	7.38
800	NYSE	PPT	Tue, Aug 1, 1995	7.50	7.50	7.38	7.50
799	NYSE	PPT	Mon, Jul 31, 1995	7.50	7.50	7.38	7.44
798	NYSE	PPT	Fri, Jul 28, 1995	7.38	7.50	7.38	7.38
797	NYSE	PPT	Thu, Jul 27, 1995	7.38	7.50	7.38	7.38
796	NYSE	PPT	Wed, Jul 26, 1995	7.63	7.63	7.38	7.50
795	NYSE	PPT	Tue, Jul 25, 1995	7.50	7.63	7.50	7.63
794	NYSE	PPT	Mon, Jul 24, 1995	7.50	7.63	7.38	7.63
793	NYSE	PPT	Fri, Jul 21, 1995	7.38	7.50	7.38	7.38
792	NYSE	PPT	Thu, Jul 20, 1995	7.50	7.63	7.38	7.38
791	NYSE	PPT	Wed, Jul 19, 1995	7.50	7.63	7.50	7.50
790	NYSE	PPT	Tue, Jul 18, 1995	7.63	7.75	7.50	7.50
789	NYSE	PPT	Mon, Jul 17, 1995	7.63	7.63	7.50	7.63
788	NYSE	PPT	Fri, Jul 14, 1995	7.63	7.63	7.50	7.63
787	NYSE	PPT	Thu, Jul 13, 1995	7.50	7.75	7.50	7.63
786	NYSE	PPT	Wed, Jul 12, 1995	7.63	7.63	7.50	7.50
785	NYSE	PPT	Tue, Jul 11, 1995	7.63	7.75	7.50	7.50
784	NYSE	PPT	Mon, Jul 10, 1995	7.63	7.75	7.63	7.63
783	NYSE	PPT	Fri, Jul 7, 1995	7.63	7.75	7.50	7.75
782	NYSE	PPT	Thu, Jul 6, 1995	7.50	7.63	7.50	7.63
781	NYSE	PPT	Wed, Jul 5, 1995	7.50	7.63	7.38	7.38
780	NYSE	PPT	Mon, Jul 3, 1995	7.50	7.50	7.38	7.38
779	NYSE	PPT	Fri, Jun 30, 1995	7.50	7.63	7.38	7.50
778	NYSE	PPT	Thu, Jun 29, 1995	7.50	7.63	7.50	7.50
777	NYSE	PPT	Wed, Jun 28, 1995	7.50	7.63	7.38	7.50
776	NYSE	PPT	Tue, Jun 27, 1995	7.50	7.50	7.38	7.50
775	NYSE	PPT	Mon, Jun 26, 1995	7.50	7.50	7.38	7.38
774	NYSE	PPT	Fri, Jun 23, 1995	7.38	7.50	7.38	7.44
773	NYSE	PPT	Thu, Jun 22, 1995	7.38	7.50	7.38	7.38
772	NYSE	PPT	Wed, Jun 21, 1995	7.50	7.50	7.38	7.38
771	NYSE	PPT	Tue, Jun 20, 1995	7.50	7.50	7.38	7.50
770	NYSE	PPT	Mon, Jun 19, 1995	7.50	7.50	7.38	7.38
769	NYSE	PPT	Fri, Jun 16, 1995	7.38	7.50	7.38	7.50
768	NYSE	PPT	Thu, Jun 15, 1995	7.63	7.63	7.38	7.50
767	NYSE	PPT	Wed, Jun 14, 1995	7.50	7.63	7.38	7.50
766	NYSE	PPT	Tue, Jun 13, 1995	7.38	7.50	7.38	7.50
765	NYSE	PPT	Mon, Jun 12, 1995	7.50	7.50	7.38	7.38
764	NYSE	PPT	Fri, Jun 9, 1995	7.50	7.63	7.38	7.38
763	NYSE	PPT	Thu, Jun 8, 1995	7.50	7.63	7.50	7.50
762	NYSE	PPT	Wed, Jun 7, 1995	7.50	7.63	7.38	7.63
761	NYSE	PPT	Tue, Jun 6, 1995	7.38	7.63	7.38	7.50
760	NYSE	PPT	Mon, Jun 5, 1995	7.50	7.50	7.38	7.38
759	NYSE	PPT	Fri, Jun 2, 1995	7.50	7.50	7.38	7.38
758	NYSE	PPT	Thu, Jun 1, 1995	7.50	7.50	7.38	7.38
757	NYSE	PPT	Wed, May 31, 1995	7.50	7.50	7.38	7.38
756	NYSE	PPT	Tue, May 30, 1995	7.50	7.50	7.38	7.50
755	NYSE	PPT	Fri, May 26, 1995	7.38	7.50	7.25	7.50
754	NYSE	PPT	Thu, May 25, 1995	7.25	7.38	7.25	7.38
753	NYSE	PPT	Wed, May 24, 1995	7.38	7.50	7.25	7.38
752	NYSE	PPT	Tue, May 23, 1995	7.38	7.38	7.25	7.38
751	NYSE	PPT	Mon, May 22, 1995	7.38	7.50	7.25	7.25
750	NYSE	PPT	Fri, May 19, 1995	7.38	7.50	7.25	7.38
749	NYSE	PPT	Thu, May 18, 1995	7.38	7.38	7.25	7.38
748	NYSE	PPT	Wed, May 17, 1995	7.38	7.50	7.25	7.25
747	NYSE	PPT	Tue, May 16, 1995	7.25	7.38	7.25	7.38
746	NYSE	PPT	Mon, May 15, 1995	7.38	7.50	7.25	7.50
745	NYSE	PPT	Fri, May 12, 1995	7.50	7.50	7.38	7.38
744	NYSE	PPT	Thu, May 11, 1995	7.38	7.50	7.25	7.50
743	NYSE	PPT	Wed, May 10, 1995	7.38	7.50	7.25	7.38
742	NYSE	PPT	Tue, May 9, 1995	7.38	7.38	7.19	7.25
741	NYSE	PPT	Mon, May 8, 1995	7.38	7.38	7.25	7.25
740	NYSE	PPT	Fri, May 5, 1995	7.13	7.38	7.13	7.38
739	NYSE	PPT	Thu, May 4, 1995	7.13	7.25	7.13	7.13
738	NYSE	PPT	Wed, May 3, 1995	7.25	7.25	7.13	7.25
737	NYSE	PPT	Tue, May 2, 1995	7.13	7.25	7.13	7.25
736	NYSE	PPT	Mon, May 1, 1995	7.13	7.25	7.13	7.25
735	NYSE	PPT	Fri, Apr 28, 1995	7.25	7.25	7.13	7.25
734	NYSE	PPT	Thu, Apr 27, 1995	7.13	7.25	7.13	7.13
733	NYSE	PPT	Wed, Apr 26, 1995	7.25	7.25	7.13	7.13
732	NYSE	PPT	Tue, Apr 25, 1995	7.25	7.25	7.13	7.25
731	NYSE	PPT	Mon, Apr 24, 1995	7.13	7.25	7.13	7.13
730	NYSE	PPT	Fri, Apr 21, 1995	7.13	7.25	7.13	7.25
729	NYSE	PPT	Thu, Apr 20, 1995	7.25	7.25	7.13	7.13
728	NYSE	PPT	Wed, Apr 19, 1995	7.13	7.25	7.13	7.13
727	NYSE	PPT	Tue, Apr 18, 1995	7.13	7.25	7.13	7.13
726	NYSE	PPT	Mon, Apr 17, 1995	7.13	7.25	7.13	7.13
725	NYSE	PPT	Thu, Apr 13, 1995	7.13	7.25	7.13	7.13
724	NYSE	PPT	Wed, Apr 12, 1995	7.25	7.25	7.13	7.25
723	NYSE	PPT	Tue, Apr 11, 1995	7.25	7.25	7.13	7.25
722	NYSE	PPT	Mon, Apr 10, 1995	7.13	7.25	7.13	7.25
721	NYSE	PPT	Fri, Apr 7, 1995	7.13	7.38	7.13	7.25
720	NYSE	PPT	Thu, Apr 6, 1995	7.25	7.38	7.25	7.25
719	NYSE	PPT	Wed, Apr 5, 1995	7.25	7.38	7.25	7.38
718	NYSE	PPT	Tue, Apr 4, 1995	7.13	7.38	7.13	7.25
717	NYSE	PPT	Mon, Apr 3, 1995	7.13	7.25	7.13	7.25
716	NYSE	PPT	Fri, Mar 31, 1995	7.13	7.25	7.13	7.13
715	NYSE	PPT	Thu, Mar 30, 1995	7.13	7.38	7.13	7.25
714	NYSE	PPT	Wed, Mar 29, 1995	7.25	7.38	7.13	7.25
713	NYSE	PPT	Tue, Mar 28, 1995	7.13	7.38	7.13	7.25
712	NYSE	PPT	Mon, Mar 27, 1995	7.25	7.25	7.13	7.13
711	NYSE	PPT	Fri, Mar 24, 1995	7.25	7.38	7.13	7.38
710	NYSE	PPT	Thu, Mar 23, 1995	7.13	7.25	7.13	7.25
709	NYSE	PPT	Wed, Mar 22, 1995	7.13	7.25	7.13	7.25
708	NYSE	PPT	Tue, Mar 21, 1995	7.13	7.25	7.13	7.13
707	NYSE	PPT	Mon, Mar 20, 1995	7.25	7.25	7.13	7.25
706	NYSE	PPT	Fri, Mar 17, 1995	7.25	7.38	7.13	7.25
705	NYSE	PPT	Thu, Mar 16, 1995	7.25	7.38	7.13	7.25
704	NYSE	PPT	Wed, Mar 15, 1995	7.38	7.38	7.25	7.25
703	NYSE	PPT	Tue, Mar 14, 1995	7.25	7.38	7.25	7.25
702	NYSE	PPT	Mon, Mar 13, 1995	7.38	7.38	7.25	7.25
701	NYSE	PPT	Fri, Mar 10, 1995	7.25	7.38	7.25	7.38
700	NYSE	PPT	Thu, Mar 9, 1995	7.38	7.38	7.25	7.25
699	NYSE	PPT	Wed, Mar 8, 1995	7.38	7.38	7.25	7.38
698	NYSE	PPT	Tue, Mar 7, 1995	7.25	7.38	7.25	7.25
697	NYSE	PPT	Mon, Mar 6, 1995	7.38	7.38	7.25	7.38
696	NYSE	PPT	Fri, Mar 3, 1995	7.38	7.88	7.25	7.25
695	NYSE	PPT	Thu, Mar 2, 1995	7.50	7.50	7.25	7.38
694	NYSE	PPT	Wed, Mar 1, 1995	7.38	7.50	7.25	7.50
693	NYSE	PPT	Tue, Feb 28, 1995	7.38	7.50	7.25	7.50
692	NYSE	PPT	Mon, Feb 27, 1995	7.25	7.38	7.25	7.25
691	NYSE	PPT	Fri, Feb 24, 1995	7.25	7.38	7.25	7.38
690	NYSE	PPT	Thu, Feb 23, 1995	7.38	7.38	7.25	7.25
689	NYSE	PPT	Wed, Feb 22, 1995	7.38	7.38	7.25	7.38
688	NYSE	PPT	Tue, Feb 21, 1995	7.50	7.50	7.25	7.38
687	NYSE	PPT	Fri, Feb 17, 1995	7.50	7.50	7.25	7.50
686	NYSE	PPT	Thu, Feb 16, 1995	7.38	7.50	7.25	7.38
685	NYSE	PPT	Wed, Feb 15, 1995	7.25	7.38	7.25	7.25
684	NYSE	PPT	Tue, Feb 14, 1995	7.25	7.38	7.13	7.13
683	NYSE	PPT	Mon, Feb 13, 1995	7.25	7.38	7.25	7.38
682	NYSE	PPT	Fri, Feb 10, 1995	7.25	7.38	7.25	7.38
681	NYSE	PPT	Thu, Feb 9, 1995	7.25	7.38	7.25	7.38
680	NYSE	PPT	Wed, Feb 8, 1995	7.25	7.38	7.13	7.38
679	NYSE	PPT	Tue, Feb 7, 1995	7.25	7.25	7.13	7.25
678	NYSE	PPT	Mon, Feb 6, 1995	7.25	7.25	7.13	7.13
677	NYSE	PPT	Fri, Feb 3, 1995	7.13	7.25	7.13	7.13
676	NYSE	PPT	Thu, Feb 2, 1995	7.25	7.25	7.13	7.25
675	NYSE	PPT	Wed, Feb 1, 1995	7.00	7.25	7.00	7.25
674	NYSE	PPT	Tue, Jan 31, 1995	7.13	7.13	7.00	7.13
673	NYSE	PPT	Mon, Jan 30, 1995	7.13	7.13	7.00	7.00
672	NYSE	PPT	Fri, Jan 27, 1995	7.13	7.13	7.00	7.00
671	NYSE	PPT	Thu, Jan 26, 1995	7.00	7.13	7.00	7.00
670	NYSE	PPT	Wed, Jan 25, 1995	7.13	7.13	7.00	7.00
669	NYSE	PPT	Tue, Jan 24, 1995	7.13	7.13	7.00	7.13
668	NYSE	PPT	Mon, Jan 23, 1995	7.00	7.13	7.00	7.13
667	NYSE	PPT	Fri, Jan 20, 1995	7.13	7.13	7.00	7.13
666	NYSE	PPT	Thu, Jan 19, 1995	7.13	7.25	7.00	7.13
665	NYSE	PPT	Wed, Jan 18, 1995	7.13	7.13	7.00	7.00
664	NYSE	PPT	Tue, Jan 17, 1995	7.13	7.13	7.00	7.13
663	NYSE	PPT	Mon, Jan 16, 1995	7.00	7.13	7.00	7.13
662	NYSE	PPT	Fri, Jan 13, 1995	7.00	7.13	6.88	7.13
661	NYSE	PPT	Thu, Jan 12, 1995	7.13	7.25	7.00	7.00
660	NYSE	PPT	Wed, Jan 11, 1995	7.13	7.13	7.00	7.13
659	NYSE	PPT	Tue, Jan 10, 1995	7.00	7.13	7.00	7.00
658	NYSE	PPT	Mon, Jan 9, 1995	7.13	7.13	7.00	7.00
657	NYSE	PPT	Fri, Jan 6, 1995	7.13	7.13	7.00	7.13
656	NYSE	PPT	Thu, Jan 5, 1995	7.00	7.13	7.00	7.13
655	NYSE	PPT	Wed, Jan 4, 1995	6.88	7.13	6.88	7.00
654	NYSE	PPT	Tue, Jan 3, 1995	6.88	7.00	6.88	6.88
653	NYSE	PPT	Fri, Dec 30, 1994	7.00	7.00	6.88	6.88
652	NYSE	PPT	Thu, Dec 29, 1994	7.00	7.13	6.88	6.88
651	NYSE	PPT	Wed, Dec 28, 1994	6.88	7.13	6.88	7.00
650	NYSE	PPT	Tue, Dec 27, 1994	7.00	7.00	6.88	7.00
649	NYSE	PPT	Fri, Dec 23, 1994	7.13	7.13	6.88	6.88
648	NYSE	PPT	Thu, Dec 22, 1994	7.13	7.13	6.88	7.13
647	NYSE	PPT	Wed, Dec 21, 1994	7.00	7.13	6.88	7.13
646	NYSE	PPT	Tue, Dec 20, 1994	7.00	7.13	7.00	7.13
645	NYSE	PPT	Mon, Dec 19, 1994	7.00	7.13	7.00	7.13
644	NYSE	PPT	Fri, Dec 16, 1994	7.13	7.25	7.00	7.00
643	NYSE	PPT	Thu, Dec 15, 1994	7.13	7.25	7.13	7.25
642	NYSE	PPT	Wed, Dec 14, 1994	7.00	7.25	7.00	7.25
641	NYSE	PPT	Tue, Dec 13, 1994	7.13	7.25	7.00	7.13
640	NYSE	PPT	Mon, Dec 12, 1994	7.13	7.25	7.00	7.00
639	NYSE	PPT	Fri, Dec 9, 1994	7.13	7.25	7.13	7.13
638	NYSE	PPT	Thu, Dec 8, 1994	7.38	7.38	7.13	7.13
637	NYSE	PPT	Wed, Dec 7, 1994	7.25	7.38	7.00	7.25
636	NYSE	PPT	Tue, Dec 6, 1994	7.25	7.50	7.25	7.38
635	NYSE	PPT	Mon, Dec 5, 1994	7.38	7.50	7.25	7.38
634	NYSE	PPT	Fri, Dec 2, 1994	7.13	7.50	7.13	7.50
633	NYSE	PPT	Thu, Dec 1, 1994	7.25	7.25	7.13	7.25
632	NYSE	PPT	Wed, Nov 30, 1994	7.25	7.38	7.13	7.25
631	NYSE	PPT	Tue, Nov 29, 1994	7.13	7.25	7.13	7.13
630	NYSE	PPT	Mon, Nov 28, 1994	7.25	7.38	7.13	7.13
629	NYSE	PPT	Fri, Nov 25, 1994	7.25	7.38	7.25	7.38
628	NYSE	PPT	Wed, Nov 23, 1994	7.00	7.25	7.00	7.25
627	NYSE	PPT	Tue, Nov 22, 1994	7.00	7.13	6.88	7.13
626	NYSE	PPT	Mon, Nov 21, 1994	7.00	7.13	6.88	7.00
625	NYSE	PPT	Fri, Nov 18, 1994	7.00	7.00	6.75	7.00
624	NYSE	PPT	Thu, Nov 17, 1994	6.75	7.00	6.75	7.00
623	NYSE	PPT	Wed, Nov 16, 1994	6.88	7.00	6.75	6.75
622	NYSE	PPT	Tue, Nov 15, 1994	6.88	7.00	6.75	6.75
621	NYSE	PPT	Mon, Nov 14, 1994	6.88	7.00	6.88	7.00
620	NYSE	PPT	Fri, Nov 11, 1994	6.88	7.00	6.88	6.88
619	NYSE	PPT	Thu, Nov 10, 1994	6.88	7.00	6.88	6.88
618	NYSE	PPT	Wed, Nov 9, 1994	7.00	7.13	6.88	7.00
617	NYSE	PPT	Tue, Nov 8, 1994	7.00	7.00	6.88	6.94
616	NYSE	PPT	Mon, Nov 7, 1994	7.00	7.13	6.88	7.00
615	NYSE	PPT	Fri, Nov 4, 1994	7.13	7.13	7.00	7.13
614	NYSE	PPT	Thu, Nov 3, 1994	7.13	7.25	7.00	7.19
613	NYSE	PPT	Wed, Nov 2, 1994	7.13	7.13	7.00	7.00
612	NYSE	PPT	Tue, Nov 1, 1994	7.13	7.25	7.00	7.00
611	NYSE	PPT	Mon, Oct 31, 1994	7.13	7.25	7.00	7.19
610	NYSE	PPT	Fri, Oct 28, 1994	7.13	7.13	7.00	7.00
609	NYSE	PPT	Thu, Oct 27, 1994	7.06	7.13	7.00	7.13
608	NYSE	PPT	Wed, Oct 26, 1994	7.13	7.13	7.00	7.13
607	NYSE	PPT	Tue, Oct 25, 1994	7.13	7.13	7.00	7.13
606	NYSE	PPT	Mon, Oct 24, 1994	7.25	7.25	7.00	7.00
605	NYSE	PPT	Fri, Oct 21, 1994	7.13	7.25	7.00	7.25
604	NYSE	PPT	Thu, Oct 20, 1994	7.13	7.25	7.13	7.13
603	NYSE	PPT	Wed, Oct 19, 1994	7.00	7.13	7.00	7.06
602	NYSE	PPT	Tue, Oct 18, 1994	7.13	7.13	7.00	7.13
601	NYSE	PPT	Mon, Oct 17, 1994	7.13	7.25	7.00	7.00
600	NYSE	PPT	Fri, Oct 14, 1994	7.13	7.25	7.00	7.25
599	NYSE	PPT	Thu, Oct 13, 1994	7.25	7.25	7.13	7.13
598	NYSE	PPT	Wed, Oct 12, 1994	7.13	7.25	7.00	7.25
597	NYSE	PPT	Tue, Oct 11, 1994	7.13	7.25	7.13	7.25
596	NYSE	PPT	Mon, Oct 10, 1994	7.25	7.25	7.13	7.13
595	NYSE	PPT	Fri, Oct 7, 1994	7.13	7.25	7.00	7.25
594	NYSE	PPT	Thu, Oct 6, 1994	7.25	7.25	7.13	7.25
593	NYSE	PPT	Wed, Oct 5, 1994	7.25	7.25	7.13	7.25
592	NYSE	PPT	Tue, Oct 4, 1994	7.25	7.25	7.13	7.25
591	NYSE	PPT	Mon, Oct 3, 1994	7.13	7.25	7.13	7.25
590	NYSE	PPT	Fri, Sep 30, 1994	7.25	7.25	7.13	7.13
589	NYSE	PPT	Thu, Sep 29, 1994	7.25	7.38	7.13	7.25
588	NYSE	PPT	Wed, Sep 28, 1994	7.25	7.38	7.13	7.25
587	NYSE	PPT	Tue, Sep 27, 1994	7.25	7.38	7.13	7.13
586	NYSE	PPT	Mon, Sep 26, 1994	7.25	7.38	7.25	7.25
585	NYSE	PPT	Fri, Sep 23, 1994	7.25	7.38	7.25	7.25
584	NYSE	PPT	Thu, Sep 22, 1994	7.38	7.50	7.25	7.25
583	NYSE	PPT	Wed, Sep 21, 1994	7.38	7.50	7.38	7.38
582	NYSE	PPT	Tue, Sep 20, 1994	7.38	7.50	7.38	7.50
581	NYSE	PPT	Mon, Sep 19, 1994	7.38	7.50	7.38	7.50
580	NYSE	PPT	Fri, Sep 16, 1994	7.38	7.50	7.38	7.50
579	NYSE	PPT	Thu, Sep 15, 1994	7.50	7.50	7.38	7.38
578	NYSE	PPT	Wed, Sep 14, 1994	7.38	7.50	7.38	7.38
577	NYSE	PPT	Tue, Sep 13, 1994	7.50	7.50	7.38	7.38
576	NYSE	PPT	Mon, Sep 12, 1994	7.50	7.50	7.38	7.38
575	NYSE	PPT	Fri, Sep 9, 1994	7.38	7.50	7.38	7.44
574	NYSE	PPT	Thu, Sep 8, 1994	7.50	7.63	7.38	7.50
573	NYSE	PPT	Wed, Sep 7, 1994	7.63	7.63	7.50	7.63
572	NYSE	PPT	Tue, Sep 6, 1994	7.50	7.63	7.50	7.63
571	NYSE	PPT	Fri, Sep 2, 1994	7.63	7.63	7.38	7.50
570	NYSE	PPT	Thu, Sep 1, 1994	7.50	7.63	7.50	7.63
569	NYSE	PPT	Wed, Aug 31, 1994	7.50	7.63	7.38	7.50
568	NYSE	PPT	Tue, Aug 30, 1994	7.50	7.50	7.38	7.38
567	NYSE	PPT	Mon, Aug 29, 1994	7.50	7.50	7.38	7.50
566	NYSE	PPT	Fri, Aug 26, 1994	7.38	7.50	7.38	7.38
565	NYSE	PPT	Thu, Aug 25, 1994	7.38	7.50	7.38	7.38
564	NYSE	PPT	Wed, Aug 24, 1994	7.38	7.50	7.38	7.38
563	NYSE	PPT	Tue, Aug 23, 1994	7.63	7.63	7.38	7.50
562	NYSE	PPT	Mon, Aug 22, 1994	7.50	7.63	7.50	7.50
561	NYSE	PPT	Fri, Aug 19, 1994	7.50	7.63	7.50	7.50
560	NYSE	PPT	Thu, Aug 18, 1994	7.63	7.63	7.50	7.56
559	NYSE	PPT	Wed, Aug 17, 1994	7.50	7.63	7.50	7.63
558	NYSE	PPT	Tue, Aug 16, 1994	7.50	7.63	7.50	7.63
557	NYSE	PPT	Mon, Aug 15, 1994	7.63	7.63	7.50	7.63
556	NYSE	PPT	Fri, Aug 12, 1994	7.63	7.63	7.50	7.50
555	NYSE	PPT	Thu, Aug 11, 1994	7.50	7.63	7.50	7.63
554	NYSE	PPT	Wed, Aug 10, 1994	7.50	7.63	7.50	7.50
553	NYSE	PPT	Tue, Aug 9, 1994	7.63	7.63	7.50	7.50
552	NYSE	PPT	Mon, Aug 8, 1994	7.63	7.75	7.50	7.63
551	NYSE	PPT	Fri, Aug 5, 1994	7.63	7.75	7.63	7.75
550	NYSE	PPT	Thu, Aug 4, 1994	7.63	7.75	7.63	7.63
549	NYSE	PPT	Wed, Aug 3, 1994	7.75	7.75	7.63	7.75
548	NYSE	PPT	Tue, Aug 2, 1994	7.63	7.75	7.63	7.75
547	NYSE	PPT	Mon, Aug 1, 1994	7.75	7.75	7.63	7.75
546	NYSE	PPT	Fri, Jul 29, 1994	7.63	7.63	7.50	7.63
545	NYSE	PPT	Thu, Jul 28, 1994	7.50	7.63	7.50	7.63
544	NYSE	PPT	Wed, Jul 27, 1994	7.50	7.63	7.50	7.50
543	NYSE	PPT	Tue, Jul 26, 1994	7.63	7.63	7.50	7.50
542	NYSE	PPT	Mon, Jul 25, 1994	7.50	7.63	7.50	7.50
541	NYSE	PPT	Fri, Jul 22, 1994	7.75	7.75	7.50	7.63
540	NYSE	PPT	Thu, Jul 21, 1994	7.63	7.75	7.50	7.75
539	NYSE	PPT	Wed, Jul 20, 1994	7.75	7.75	7.50	7.69
538	NYSE	PPT	Tue, Jul 19, 1994	7.63	7.75	7.63	7.63
537	NYSE	PPT	Mon, Jul 18, 1994	7.63	7.63	7.50	7.50
536	NYSE	PPT	Fri, Jul 15, 1994	7.75	7.75	7.50	7.50
535	NYSE	PPT	Thu, Jul 14, 1994	7.63	7.75	7.63	7.63
534	NYSE	PPT	Wed, Jul 13, 1994	7.75	7.75	7.63	7.63
533	NYSE	PPT	Tue, Jul 12, 1994	7.75	7.75	7.63	7.75
532	NYSE	PPT	Mon, Jul 11, 1994	7.75	7.88	7.63	7.75
531	NYSE	PPT	Fri, Jul 8, 1994	7.75	7.88	7.63	7.75
530	NYSE	PPT	Thu, Jul 7, 1994	7.75	7.75	7.63	7.75
529	NYSE	PPT	Wed, Jul 6, 1994	7.75	7.75	7.63	7.69
528	NYSE	PPT	Tue, Jul 5, 1994	7.63	7.75	7.63	7.75
527	NYSE	PPT	Fri, Jul 1, 1994	7.75	7.75	7.63	7.75
526	NYSE	PPT	Thu, Jun 30, 1994	7.75	7.75	7.63	7.69
525	NYSE	PPT	Wed, Jun 29, 1994	7.75	7.75	7.63	7.75
524	NYSE	PPT	Tue, Jun 28, 1994	7.75	7.75	7.63	7.75
523	NYSE	PPT	Mon, Jun 27, 1994	7.63	7.75	7.63	7.75
522	NYSE	PPT	Fri, Jun 24, 1994	7.88	7.88	7.63	7.63
521	NYSE	PPT	Thu, Jun 23, 1994	7.75	7.88	7.75	7.75
520	NYSE	PPT	Wed, Jun 22, 1994	7.88	7.88	7.75	7.75
519	NYSE	PPT	Tue, Jun 21, 1994	7.88	8.00	7.75	7.88
518	NYSE	PPT	Mon, Jun 20, 1994	7.88	8.00	7.88	8.00
517	NYSE	PPT	Fri, Jun 17, 1994	8.00	8.00	7.88	7.88
516	NYSE	PPT	Thu, Jun 16, 1994	8.00	8.00	7.88	7.88
515	NYSE	PPT	Wed, Jun 15, 1994	7.88	8.00	7.88	7.88
514	NYSE	PPT	Tue, Jun 14, 1994	7.88	8.00	7.88	8.00
513	NYSE	PPT	Mon, Jun 13, 1994	8.00	8.00	7.88	8.00
512	NYSE	PPT	Fri, Jun 10, 1994	8.00	8.00	7.88	7.88
511	NYSE	PPT	Thu, Jun 9, 1994	8.00	8.00	7.88	8.00
510	NYSE	PPT	Wed, Jun 8, 1994	7.88	8.00	7.88	8.00
509	NYSE	PPT	Tue, Jun 7, 1994	7.75	7.88	7.75	7.88
508	NYSE	PPT	Mon, Jun 6, 1994	7.88	7.88	7.75	7.75
507	NYSE	PPT	Fri, Jun 3, 1994	7.75	7.88	7.75	7.88
506	NYSE	PPT	Thu, Jun 2, 1994	7.88	7.88	7.75	7.88
505	NYSE	PPT	Wed, Jun 1, 1994	7.63	7.88	7.63	7.88
504	NYSE	PPT	Tue, May 31, 1994	7.75	7.88	7.63	7.75
503	NYSE	PPT	Fri, May 27, 1994	7.75	7.88	7.75	7.88
502	NYSE	PPT	Thu, May 26, 1994	7.75	7.88	7.75	7.75
501	NYSE	PPT	Wed, May 25, 1994	7.75	7.88	7.38	7.88
500	NYSE	PPT	Tue, May 24, 1994	7.75	7.88	7.75	7.88
499	NYSE	PPT	Mon, May 23, 1994	7.75	7.88	7.75	7.75
498	NYSE	PPT	Fri, May 20, 1994	7.88	7.88	7.75	7.81
497	NYSE	PPT	Thu, May 19, 1994	7.75	7.88	7.63	7.88
496	NYSE	PPT	Wed, May 18, 1994	7.75	7.88	7.63	7.75
495	NYSE	PPT	Tue, May 17, 1994	7.50	7.75	7.50	7.75
494	NYSE	PPT	Mon, May 16, 1994	7.63	7.75	7.50	7.50
493	NYSE	PPT	Fri, May 13, 1994	7.75	7.88	7.63	7.75
492	NYSE	PPT	Thu, May 12, 1994	7.63	7.75	7.63	7.75
491	NYSE	PPT	Wed, May 11, 1994	7.63	7.75	7.63	7.75
490	NYSE	PPT	Tue, May 10, 1994	7.63	7.75	7.63	7.75
489	NYSE	PPT	Mon, May 9, 1994	7.75	7.88	7.63	7.63
488	NYSE	PPT	Fri, May 6, 1994	7.88	7.88	7.63	7.75
487	NYSE	PPT	Thu, May 5, 1994	7.88	8.00	7.88	8.00
486	NYSE	PPT	Wed, May 4, 1994	7.88	8.00	7.88	8.00
485	NYSE	PPT	Tue, May 3, 1994	7.88	7.88	7.75	7.88
484	NYSE	PPT	Mon, May 2, 1994	7.88	7.88	7.63	7.88
483	NYSE	PPT	Fri, Apr 29, 1994	7.75	7.88	7.75	7.75
482	NYSE	PPT	Thu, Apr 28, 1994	7.75	7.88	7.75	7.88
481	NYSE	PPT	Tue, Apr 26, 1994	7.88	7.88	7.75	7.75
480	NYSE	PPT	Mon, Apr 25, 1994	7.75	7.88	7.63	7.88
479	NYSE	PPT	Fri, Apr 22, 1994	7.75	7.75	7.63	7.63
478	NYSE	PPT	Thu, Apr 21, 1994	7.63	7.75	7.63	7.63
477	NYSE	PPT	Wed, Apr 20, 1994	7.50	7.75	7.50	7.75
476	NYSE	PPT	Tue, Apr 19, 1994	7.63	7.75	7.50	7.75
475	NYSE	PPT	Mon, Apr 18, 1994	7.63	7.75	7.63	7.75
474	NYSE	PPT	Fri, Apr 15, 1994	7.75	7.88	7.63	7.63
473	NYSE	PPT	Thu, Apr 14, 1994	7.88	7.88	7.75	7.75
472	NYSE	PPT	Wed, Apr 13, 1994	7.88	8.00	7.75	7.81
471	NYSE	PPT	Tue, Apr 12, 1994	7.88	8.00	7.75	7.88
470	NYSE	PPT	Mon, Apr 11, 1994	7.75	7.88	7.75	7.88
469	NYSE	PPT	Fri, Apr 8, 1994	7.88	8.00	7.75	7.75
468	NYSE	PPT	Thu, Apr 7, 1994	7.88	8.00	7.63	8.00
467	NYSE	PPT	Wed, Apr 6, 1994	7.75	7.88	7.63	7.63
466	NYSE	PPT	Tue, Apr 5, 1994	7.50	7.88	7.38	7.88
465	NYSE	PPT	Mon, Apr 4, 1994	7.50	7.50	7.25	7.50
464	NYSE	PPT	Thu, Mar 31, 1994	7.50	7.63	7.38	7.63
463	NYSE	PPT	Wed, Mar 30, 1994	7.63	7.75	7.50	7.63
462	NYSE	PPT	Tue, Mar 29, 1994	7.88	7.88	7.75	7.75
461	NYSE	PPT	Mon, Mar 28, 1994	7.75	7.88	7.75	7.88
460	NYSE	PPT	Fri, Mar 25, 1994	7.88	7.88	7.75	7.88
459	NYSE	PPT	Thu, Mar 24, 1994	8.00	8.00	7.75	7.88
458	NYSE	PPT	Wed, Mar 23, 1994	7.88	8.00	7.88	7.88
457	NYSE	PPT	Tue, Mar 22, 1994	7.88	8.00	7.88	8.00
456	NYSE	PPT	Mon, Mar 21, 1994	7.88	8.00	7.88	7.88
455	NYSE	PPT	Fri, Mar 18, 1994	7.88	8.00	7.88	8.00
454	NYSE	PPT	Thu, Mar 17, 1994	8.00	8.00	7.88	7.88
453	NYSE	PPT	Wed, Mar 16, 1994	8.00	8.00	7.88	7.88
452	NYSE	PPT	Tue, Mar 15, 1994	8.00	8.00	7.88	7.88
451	NYSE	PPT	Mon, Mar 14, 1994	7.88	8.13	7.88	8.00
450	NYSE	PPT	Fri, Mar 11, 1994	7.88	8.00	7.88	7.88
449	NYSE	PPT	Thu, Mar 10, 1994	8.13	8.13	7.88	8.00
448	NYSE	PPT	Wed, Mar 9, 1994	8.13	8.13	8.00	8.13
447	NYSE	PPT	Tue, Mar 8, 1994	8.13	8.13	8.00	8.13
446	NYSE	PPT	Mon, Mar 7, 1994	8.13	8.13	8.00	8.00
445	NYSE	PPT	Fri, Mar 4, 1994	8.13	8.13	8.00	8.13
444	NYSE	PPT	Thu, Mar 3, 1994	8.13	8.13	8.00	8.13
443	NYSE	PPT	Wed, Mar 2, 1994	8.00	8.13	8.00	8.13
442	NYSE	PPT	Tue, Mar 1, 1994	8.13	8.25	8.00	8.00
441	NYSE	PPT	Mon, Feb 28, 1994	8.13	8.25	8.13	8.25
440	NYSE	PPT	Fri, Feb 25, 1994	8.13	8.25	8.13	8.25
439	NYSE	PPT	Thu, Feb 24, 1994	8.25	8.50	8.13	8.25
438	NYSE	PPT	Wed, Feb 23, 1994	8.25	8.25	8.13	8.13
437	NYSE	PPT	Tue, Feb 22, 1994	8.25	8.38	8.13	8.25
436	NYSE	PPT	Fri, Feb 18, 1994	8.25	8.38	8.13	8.13
435	NYSE	PPT	Thu, Feb 17, 1994	8.25	8.38	8.25	8.38
434	NYSE	PPT	Wed, Feb 16, 1994	8.38	8.38	8.25	8.38
433	NYSE	PPT	Tue, Feb 15, 1994	8.25	8.38	8.13	8.38
432	NYSE	PPT	Mon, Feb 14, 1994	8.25	8.38	8.25	8.38
431	NYSE	PPT	Fri, Feb 11, 1994	8.25	8.38	8.25	8.38
430	NYSE	PPT	Thu, Feb 10, 1994	8.25	8.38	8.25	8.38
429	NYSE	PPT	Wed, Feb 9, 1994	8.25	8.38	8.25	8.38
428	NYSE	PPT	Tue, Feb 8, 1994	8.38	8.38	8.25	8.38
427	NYSE	PPT	Mon, Feb 7, 1994	8.25	8.38	8.25	8.38
426	NYSE	PPT	Fri, Feb 4, 1994	8.38	8.38	8.13	8.25
425	NYSE	PPT	Thu, Feb 3, 1994	8.38	8.38	8.25	8.25
424	NYSE	PPT	Wed, Feb 2, 1994	8.25	8.38	8.25	8.38
423	NYSE	PPT	Tue, Feb 1, 1994	8.25	8.38	8.13	8.38
422	NYSE	PPT	Mon, Jan 31, 1994	8.25	8.25	8.13	8.13
421	NYSE	PPT	Fri, Jan 28, 1994	8.13	8.25	8.13	8.13
420	NYSE	PPT	Thu, Jan 27, 1994	8.25	8.25	8.13	8.25
419	NYSE	PPT	Wed, Jan 26, 1994	8.25	8.25	8.13	8.25
418	NYSE	PPT	Tue, Jan 25, 1994	8.25	8.25	8.13	8.25
417	NYSE	PPT	Mon, Jan 24, 1994	8.25	8.25	8.13	8.25
416	NYSE	PPT	Fri, Jan 21, 1994	8.25	8.38	8.13	8.25
415	NYSE	PPT	Thu, Jan 20, 1994	8.25	8.38	8.13	8.25
414	NYSE	PPT	Wed, Jan 19, 1994	8.25	8.25	8.13	8.25
413	NYSE	PPT	Tue, Jan 18, 1994	8.25	8.25	8.13	8.25
412	NYSE	PPT	Mon, Jan 17, 1994	8.25	8.25	8.13	8.25
411	NYSE	PPT	Fri, Jan 14, 1994	8.25	8.25	8.13	8.13
410	NYSE	PPT	Thu, Jan 13, 1994	8.13	8.25	8.13	8.25
409	NYSE	PPT	Wed, Jan 12, 1994	8.13	8.38	8.13	8.38
408	NYSE	PPT	Tue, Jan 11, 1994	8.13	8.25	8.13	8.25
407	NYSE	PPT	Mon, Jan 10, 1994	8.25	8.25	8.13	8.25
406	NYSE	PPT	Fri, Jan 7, 1994	8.13	8.25	8.13	8.25
405	NYSE	PPT	Thu, Jan 6, 1994	8.13	8.25	8.13	8.13
404	NYSE	PPT	Wed, Jan 5, 1994	8.13	8.25	8.13	8.13
403	NYSE	PPT	Tue, Jan 4, 1994	8.13	8.25	8.13	8.25
402	NYSE	PPT	Mon, Jan 3, 1994	8.25	8.25	8.13	8.25
401	NYSE	PPT	Fri, Dec 31, 1993	8.13	8.25	8.13	8.25
400	NYSE	PPT	Thu, Dec 30, 1993	8.13	8.25	8.13	8.25
399	NYSE	PPT	Wed, Dec 29, 1993	8.25	8.25	8.13	8.13
398	NYSE	PPT	Tue, Dec 28, 1993	8.13	8.25	8.13	8.25
397	NYSE	PPT	Mon, Dec 27, 1993	8.13	8.25	8.13	8.13
396	NYSE	PPT	Thu, Dec 23, 1993	8.25	8.25	8.13	8.13
395	NYSE	PPT	Wed, Dec 22, 1993	8.25	8.25	8.13	8.25
394	NYSE	PPT	Tue, Dec 21, 1993	8.13	8.25	8.13	8.25
393	NYSE	PPT	Mon, Dec 20, 1993	8.25	8.25	8.00	8.13
392	NYSE	PPT	Fri, Dec 17, 1993	8.13	8.25	8.13	8.25
391	NYSE	PPT	Thu, Dec 16, 1993	8.25	8.25	8.13	8.13
390	NYSE	PPT	Wed, Dec 15, 1993	8.13	8.25	8.13	8.13
389	NYSE	PPT	Tue, Dec 14, 1993	8.25	8.25	8.13	8.25
388	NYSE	PPT	Mon, Dec 13, 1993	8.38	8.38	8.25	8.25
387	NYSE	PPT	Fri, Dec 10, 1993	8.25	8.38	8.25	8.38
386	NYSE	PPT	Thu, Dec 9, 1993	8.25	8.38	8.25	8.25
385	NYSE	PPT	Wed, Dec 8, 1993	8.25	8.38	8.25	8.25
384	NYSE	PPT	Tue, Dec 7, 1993	8.38	8.38	8.25	8.38
383	NYSE	PPT	Mon, Dec 6, 1993	8.25	8.38	8.25	8.25
382	NYSE	PPT	Fri, Dec 3, 1993	8.38	8.38	8.25	8.25
381	NYSE	PPT	Thu, Dec 2, 1993	8.25	8.38	8.13	8.38
380	NYSE	PPT	Wed, Dec 1, 1993	8.25	8.25	8.13	8.25
379	NYSE	PPT	Tue, Nov 30, 1993	8.25	8.25	8.13	8.25
378	NYSE	PPT	Mon, Nov 29, 1993	8.25	8.25	8.13	8.13
377	NYSE	PPT	Fri, Nov 26, 1993	8.13	8.25	8.13	8.13
376	NYSE	PPT	Wed, Nov 24, 1993	8.25	8.25	8.13	8.25
375	NYSE	PPT	Tue, Nov 23, 1993	8.25	8.25	8.13	8.25
374	NYSE	PPT	Mon, Nov 22, 1993	8.25	8.25	8.13	8.25
373	NYSE	PPT	Fri, Nov 19, 1993	8.25	8.38	8.13	8.38
372	NYSE	PPT	Thu, Nov 18, 1993	8.25	8.38	8.25	8.25
371	NYSE	PPT	Wed, Nov 17, 1993	8.25	8.38	8.25	8.25
370	NYSE	PPT	Tue, Nov 16, 1993	8.25	8.38	8.25	8.38
369	NYSE	PPT	Mon, Nov 15, 1993	8.25	8.38	8.25	8.38
368	NYSE	PPT	Fri, Nov 12, 1993	8.25	8.38	8.25	8.38
367	NYSE	PPT	Thu, Nov 11, 1993	8.25	8.38	8.25	8.38
366	NYSE	PPT	Wed, Nov 10, 1993	8.38	8.38	8.25	8.38
365	NYSE	PPT	Tue, Nov 9, 1993	8.38	8.50	8.25	8.38
364	NYSE	PPT	Mon, Nov 8, 1993	8.38	8.38	8.25	8.38
363	NYSE	PPT	Fri, Nov 5, 1993	8.38	8.38	8.25	8.25
362	NYSE	PPT	Thu, Nov 4, 1993	8.25	8.38	8.25	8.25
361	NYSE	PPT	Wed, Nov 3, 1993	8.38	8.63	8.25	8.25
360	NYSE	PPT	Tue, Nov 2, 1993	8.38	8.38	8.25	8.38
359	NYSE	PPT	Mon, Nov 1, 1993	8.25	8.38	8.25	8.25
358	NYSE	PPT	Fri, Oct 29, 1993	8.38	8.38	8.25	8.38
357	NYSE	PPT	Thu, Oct 28, 1993	8.38	8.50	8.25	8.38
356	NYSE	PPT	Wed, Oct 27, 1993	8.38	8.38	8.25	8.38
355	NYSE	PPT	Tue, Oct 26, 1993	8.38	8.38	8.25	8.38
354	NYSE	PPT	Mon, Oct 25, 1993	8.25	8.38	8.25	8.38
353	NYSE	PPT	Fri, Oct 22, 1993	8.38	8.38	8.25	8.38
352	NYSE	PPT	Thu, Oct 21, 1993	8.38	8.38	8.25	8.38
351	NYSE	PPT	Wed, Oct 20, 1993	8.25	8.38	8.25	8.25
350	NYSE	PPT	Tue, Oct 19, 1993	8.25	8.38	8.25	8.38
349	NYSE	PPT	Mon, Oct 18, 1993	8.38	8.38	8.25	8.25
348	NYSE	PPT	Fri, Oct 15, 1993	8.38	8.50	8.25	8.38
347	NYSE	PPT	Thu, Oct 14, 1993	8.38	8.50	8.25	8.25
346	NYSE	PPT	Wed, Oct 13, 1993	8.38	8.50	8.38	8.50
345	NYSE	PPT	Tue, Oct 12, 1993	8.50	8.50	8.38	8.38
344	NYSE	PPT	Mon, Oct 11, 1993	8.38	8.50	8.38	8.50
343	NYSE	PPT	Fri, Oct 8, 1993	8.38	8.50	8.38	8.50
342	NYSE	PPT	Thu, Oct 7, 1993	8.50	8.50	8.38	8.50
341	NYSE	PPT	Wed, Oct 6, 1993	8.38	8.50	8.38	8.50
340	NYSE	PPT	Tue, Oct 5, 1993	8.38	8.50	8.25	8.38
339	NYSE	PPT	Mon, Oct 4, 1993	8.25	8.50	8.25	8.50
338	NYSE	PPT	Fri, Oct 1, 1993	8.38	8.38	8.25	8.38
337	NYSE	PPT	Thu, Sep 30, 1993	8.38	8.50	8.25	8.38
336	NYSE	PPT	Wed, Sep 29, 1993	8.38	8.38	8.25	8.25
335	NYSE	PPT	Tue, Sep 28, 1993	8.38	8.38	8.25	8.38
334	NYSE	PPT	Mon, Sep 27, 1993	8.38	8.38	8.25	8.38
333	NYSE	PPT	Fri, Sep 24, 1993	8.25	8.38	8.25	8.38
332	NYSE	PPT	Thu, Sep 23, 1993	8.25	8.38	8.25	8.25
331	NYSE	PPT	Wed, Sep 22, 1993	8.25	8.75	8.25	8.38
330	NYSE	PPT	Tue, Sep 21, 1993	8.38	8.38	8.25	8.25
329	NYSE	PPT	Mon, Sep 20, 1993	8.38	8.38	8.25	8.38
328	NYSE	PPT	Fri, Sep 17, 1993	8.38	8.38	8.25	8.25
327	NYSE	PPT	Thu, Sep 16, 1993	8.38	8.38	8.25	8.25
326	NYSE	PPT	Wed, Sep 15, 1993	8.38	8.38	8.25	8.38
325	NYSE	PPT	Tue, Sep 14, 1993	8.38	8.50	8.25	8.38
324	NYSE	PPT	Mon, Sep 13, 1993	8.38	8.50	8.38	8.50
323	NYSE	PPT	Fri, Sep 10, 1993	8.38	8.50	8.38	8.50
322	NYSE	PPT	Thu, Sep 9, 1993	8.38	8.75	8.25	8.50
321	NYSE	PPT	Wed, Sep 8, 1993	8.38	8.50	8.38	8.50
320	NYSE	PPT	Tue, Sep 7, 1993	8.38	8.50	8.38	8.50
319	NYSE	PPT	Fri, Sep 3, 1993	8.38	8.50	8.25	8.38
318	NYSE	PPT	Thu, Sep 2, 1993	8.25	8.38	8.25	8.38
317	NYSE	PPT	Wed, Sep 1, 1993	8.38	8.38	8.25	8.38
316	NYSE	PPT	Tue, Aug 31, 1993	8.25	8.38	8.25	8.38
315	NYSE	PPT	Mon, Aug 30, 1993	8.25	8.38	8.25	8.38
314	NYSE	PPT	Fri, Aug 27, 1993	8.38	8.50	8.25	8.38
313	NYSE	PPT	Thu, Aug 26, 1993	8.38	8.38	8.25	8.25
312	NYSE	PPT	Wed, Aug 25, 1993	8.25	8.38	8.25	8.38
311	NYSE	PPT	Tue, Aug 24, 1993	8.25	8.38	8.25	8.38
310	NYSE	PPT	Mon, Aug 23, 1993	8.38	8.38	8.25	8.38
309	NYSE	PPT	Fri, Aug 20, 1993	8.38	8.38	8.25	8.38
308	NYSE	PPT	Thu, Aug 19, 1993	8.38	8.38	8.25	8.25
307	NYSE	PPT	Wed, Aug 18, 1993	8.25	8.38	8.25	8.38
306	NYSE	PPT	Tue, Aug 17, 1993	8.25	8.38	8.25	8.38
305	NYSE	PPT	Mon, Aug 16, 1993	8.38	8.38	8.25	8.38
304	NYSE	PPT	Fri, Aug 13, 1993	8.38	8.50	8.25	8.50
303	NYSE	PPT	Thu, Aug 12, 1993	8.38	8.50	8.38	8.38
302	NYSE	PPT	Wed, Aug 11, 1993	8.50	8.50	8.38	8.50
301	NYSE	PPT	Tue, Aug 10, 1993	8.38	8.50	8.25	8.50
300	NYSE	PPT	Mon, Aug 9, 1993	8.38	8.38	8.25	8.25
299	NYSE	PPT	Fri, Aug 6, 1993	8.50	8.50	8.25	8.25
298	NYSE	PPT	Thu, Aug 5, 1993	8.38	8.50	8.25	8.50
297	NYSE	PPT	Wed, Aug 4, 1993	8.38	8.50	8.25	8.38
296	NYSE	PPT	Tue, Aug 3, 1993	8.25	8.38	8.25	8.38
295	NYSE	PPT	Mon, Aug 2, 1993	8.38	8.38	8.25	8.25
294	NYSE	PPT	Fri, Jul 30, 1993	8.25	8.38	8.25	8.25
293	NYSE	PPT	Thu, Jul 29, 1993	8.38	8.38	8.25	8.25
292	NYSE	PPT	Wed, Jul 28, 1993	8.25	8.38	8.25	8.25
291	NYSE	PPT	Tue, Jul 27, 1993	8.25	8.38	8.25	8.25
290	NYSE	PPT	Mon, Jul 26, 1993	8.25	8.38	8.25	8.25
289	NYSE	PPT	Fri, Jul 23, 1993	8.25	8.38	8.25	8.38
288	NYSE	PPT	Thu, Jul 22, 1993	8.38	8.38	8.13	8.38
287	NYSE	PPT	Wed, Jul 21, 1993	8.25	8.38	8.25	8.38
286	NYSE	PPT	Tue, Jul 20, 1993	8.38	8.38	8.13	8.25
285	NYSE	PPT	Mon, Jul 19, 1993	8.25	8.38	8.13	8.25
284	NYSE	PPT	Fri, Jul 16, 1993	8.25	8.38	8.13	8.13
283	NYSE	PPT	Thu, Jul 15, 1993	8.25	8.38	8.25	8.38
282	NYSE	PPT	Wed, Jul 14, 1993	8.25	8.38	8.25	8.38
281	NYSE	PPT	Tue, Jul 13, 1993	8.38	8.38	8.25	8.38
280	NYSE	PPT	Mon, Jul 12, 1993	8.38	8.38	8.25	8.38
279	NYSE	PPT	Fri, Jul 9, 1993	8.38	8.38	8.25	8.38
278	NYSE	PPT	Thu, Jul 8, 1993	8.38	8.38	8.25	8.38
277	NYSE	PPT	Wed, Jul 7, 1993	8.25	8.38	8.25	8.38
276	NYSE	PPT	Tue, Jul 6, 1993	8.25	8.38	8.25	8.38
275	NYSE	PPT	Fri, Jul 2, 1993	8.25	8.38	8.13	8.38
274	NYSE	PPT	Thu, Jul 1, 1993	8.25	8.38	8.13	8.38
273	NYSE	PPT	Wed, Jun 30, 1993	8.25	8.38	8.13	8.25
272	NYSE	PPT	Tue, Jun 29, 1993	8.25	8.25	8.13	8.13
271	NYSE	PPT	Mon, Jun 28, 1993	8.25	8.38	8.13	8.13
270	NYSE	PPT	Fri, Jun 25, 1993	8.25	8.25	8.13	8.25
269	NYSE	PPT	Thu, Jun 24, 1993	8.13	8.25	8.13	8.25
268	NYSE	PPT	Wed, Jun 23, 1993	8.13	8.25	8.13	8.25
267	NYSE	PPT	Tue, Jun 22, 1993	8.25	8.25	8.13	8.25
266	NYSE	PPT	Mon, Jun 21, 1993	8.25	8.25	8.13	8.13
265	NYSE	PPT	Fri, Jun 18, 1993	8.25	8.25	8.13	8.25
264	NYSE	PPT	Thu, Jun 17, 1993	8.25	8.25	8.13	8.25
263	NYSE	PPT	Wed, Jun 16, 1993	8.13	8.25	8.13	8.13
262	NYSE	PPT	Tue, Jun 15, 1993	8.25	8.25	8.13	8.25
261	NYSE	PPT	Mon, Jun 14, 1993	8.38	8.38	8.25	8.25
260	NYSE	PPT	Fri, Jun 11, 1993	8.25	8.38	8.25	8.38
259	NYSE	PPT	Thu, Jun 10, 1993	8.25	8.38	8.13	8.25
258	NYSE	PPT	Wed, Jun 9, 1993	8.38	8.38	8.25	8.38
257	NYSE	PPT	Tue, Jun 8, 1993	8.25	8.38	8.25	8.38
256	NYSE	PPT	Mon, Jun 7, 1993	8.38	8.38	8.25	8.25
255	NYSE	PPT	Fri, Jun 4, 1993	8.25	8.38	8.25	8.38
254	NYSE	PPT	Thu, Jun 3, 1993	8.38	8.38	8.25	8.38
253	NYSE	PPT	Wed, Jun 2, 1993	8.38	8.38	8.25	8.38
252	NYSE	PPT	Tue, Jun 1, 1993	8.25	8.38	8.25	8.25
251	NYSE	PPT	Fri, May 28, 1993	8.38	8.38	8.13	8.38
250	NYSE	PPT	Thu, May 27, 1993	8.38	8.38	8.13	8.25
249	NYSE	PPT	Wed, May 26, 1993	8.38	8.38	8.13	8.25
248	NYSE	PPT	Tue, May 25, 1993	8.25	8.38	8.13	8.25
247	NYSE	PPT	Mon, May 24, 1993	8.25	8.25	8.13	8.25
246	NYSE	PPT	Fri, May 21, 1993	8.25	8.25	8.13	8.25
245	NYSE	PPT	Thu, May 20, 1993	8.25	8.25	8.13	8.25
244	NYSE	PPT	Wed, May 19, 1993	8.25	8.38	8.13	8.13
243	NYSE	PPT	Tue, May 18, 1993	8.25	8.38	8.13	8.13
242	NYSE	PPT	Mon, May 17, 1993	8.25	8.38	8.13	8.25
241	NYSE	PPT	Fri, May 14, 1993	8.25	8.38	8.25	8.38
240	NYSE	PPT	Thu, May 13, 1993	8.25	8.38	8.25	8.25
239	NYSE	PPT	Wed, May 12, 1993	8.38	8.38	8.25	8.25
238	NYSE	PPT	Tue, May 11, 1993	8.38	8.50	8.25	8.25
237	NYSE	PPT	Mon, May 10, 1993	8.38	8.38	8.25	8.38
236	NYSE	PPT	Fri, May 7, 1993	8.25	8.38	8.25	8.38
235	NYSE	PPT	Thu, May 6, 1993	8.25	8.50	8.25	8.25
234	NYSE	PPT	Wed, May 5, 1993	8.38	8.50	8.25	8.25
233	NYSE	PPT	Tue, May 4, 1993	8.25	8.50	8.25	8.50
232	NYSE	PPT	Mon, May 3, 1993	8.38	8.50	8.25	8.38
231	NYSE	PPT	Fri, Apr 30, 1993	8.25	8.50	8.13	8.50
230	NYSE	PPT	Thu, Apr 29, 1993	8.38	8.38	8.25	8.38
229	NYSE	PPT	Wed, Apr 28, 1993	8.38	8.38	8.25	8.25
228	NYSE	PPT	Tue, Apr 27, 1993	8.25	8.38	8.25	8.38
227	NYSE	PPT	Mon, Apr 26, 1993	8.25	8.38	8.25	8.25
226	NYSE	PPT	Fri, Apr 23, 1993	8.38	8.38	8.25	8.38
225	NYSE	PPT	Thu, Apr 22, 1993	8.38	8.38	8.25	8.38
224	NYSE	PPT	Wed, Apr 21, 1993	8.38	8.38	8.25	8.38
223	NYSE	PPT	Tue, Apr 20, 1993	8.25	8.38	8.25	8.38
222	NYSE	PPT	Mon, Apr 19, 1993	8.38	8.38	8.25	8.38
221	NYSE	PPT	Fri, Apr 16, 1993	8.25	8.38	8.25	8.25
220	NYSE	PPT	Thu, Apr 15, 1993	8.25	8.38	8.25	8.25
219	NYSE	PPT	Wed, Apr 14, 1993	8.25	8.38	8.25	8.38
218	NYSE	PPT	Tue, Apr 13, 1993	8.38	8.38	8.25	8.38
217	NYSE	PPT	Mon, Apr 12, 1993	8.38	8.38	8.25	8.25
216	NYSE	PPT	Thu, Apr 8, 1993	8.25	8.38	8.25	8.38
215	NYSE	PPT	Wed, Apr 7, 1993	8.25	8.38	8.25	8.38
214	NYSE	PPT	Tue, Apr 6, 1993	8.25	8.38	8.25	8.38
213	NYSE	PPT	Mon, Apr 5, 1993	8.38	8.38	8.25	8.25
212	NYSE	PPT	Fri, Apr 2, 1993	8.38	8.50	8.25	8.25
211	NYSE	PPT	Thu, Apr 1, 1993	8.25	8.38	8.25	8.38
210	NYSE	PPT	Wed, Mar 31, 1993	8.38	8.38	8.25	8.38
209	NYSE	PPT	Tue, Mar 30, 1993	8.50	8.50	8.25	8.25
208	NYSE	PPT	Mon, Mar 29, 1993	8.50	8.50	8.38	8.38
207	NYSE	PPT	Fri, Mar 26, 1993	8.50	8.50	8.38	8.50
206	NYSE	PPT	Thu, Mar 25, 1993	8.38	8.50	8.38	8.50
205	NYSE	PPT	Wed, Mar 24, 1993	8.50	8.50	8.38	8.50
204	NYSE	PPT	Tue, Mar 23, 1993	8.38	8.50	8.38	8.38
203	NYSE	PPT	Mon, Mar 22, 1993	8.38	8.50	8.25	8.50
202	NYSE	PPT	Fri, Mar 19, 1993	8.25	8.38	8.25	8.38
201	NYSE	PPT	Thu, Mar 18, 1993	8.38	8.38	8.25	8.38
200	NYSE	PPT	Wed, Mar 17, 1993	8.38	8.50	8.38	8.50
199	NYSE	PPT	Tue, Mar 16, 1993	8.50	8.50	8.38	8.38
198	NYSE	PPT	Mon, Mar 15, 1993	8.50	8.63	8.50	8.50
197	NYSE	PPT	Fri, Mar 12, 1993	8.50	8.63	8.50	8.50
196	NYSE	PPT	Thu, Mar 11, 1993	8.63	8.63	8.50	8.50
195	NYSE	PPT	Wed, Mar 10, 1993	8.63	8.63	8.50	8.50
194	NYSE	PPT	Tue, Mar 9, 1993	8.63	8.63	8.50	8.50
193	NYSE	PPT	Mon, Mar 8, 1993	8.63	8.63	8.50	8.50
192	NYSE	PPT	Fri, Mar 5, 1993	8.50	8.63	8.50	8.63
191	NYSE	PPT	Thu, Mar 4, 1993	8.50	8.63	8.38	8.50
190	NYSE	PPT	Wed, Mar 3, 1993	8.50	8.50	8.38	8.50
189	NYSE	PPT	Tue, Mar 2, 1993	8.50	8.50	8.38	8.38
188	NYSE	PPT	Mon, Mar 1, 1993	8.38	8.50	8.38	8.38
187	NYSE	PPT	Fri, Feb 26, 1993	8.38	8.50	8.38	8.50
186	NYSE	PPT	Thu, Feb 25, 1993	8.38	8.50	8.38	8.38
185	NYSE	PPT	Wed, Feb 24, 1993	8.50	8.50	8.38	8.50
184	NYSE	PPT	Tue, Feb 23, 1993	8.38	8.75	8.25	8.38
183	NYSE	PPT	Mon, Feb 22, 1993	8.25	8.38	8.25	8.38
182	NYSE	PPT	Fri, Feb 19, 1993	8.25	8.38	8.25	8.38
181	NYSE	PPT	Thu, Feb 18, 1993	8.38	8.38	8.00	8.38
180	NYSE	PPT	Wed, Feb 17, 1993	8.25	8.38	8.25	8.38
179	NYSE	PPT	Tue, Feb 16, 1993	8.25	8.38	8.25	8.38
178	NYSE	PPT	Fri, Feb 12, 1993	8.38	8.38	8.25	8.25
177	NYSE	PPT	Thu, Feb 11, 1993	8.25	8.38	8.25	8.38
176	NYSE	PPT	Wed, Feb 10, 1993	8.25	8.38	8.25	8.38
175	NYSE	PPT	Tue, Feb 9, 1993	8.38	8.38	8.25	8.38
174	NYSE	PPT	Mon, Feb 8, 1993	8.25	8.38	8.25	8.38
173	NYSE	PPT	Fri, Feb 5, 1993	8.25	8.38	8.13	8.38
172	NYSE	PPT	Thu, Feb 4, 1993	8.25	8.38	8.25	8.38
171	NYSE	PPT	Wed, Feb 3, 1993	8.13	8.38	8.13	8.25
170	NYSE	PPT	Tue, Feb 2, 1993	8.25	8.25	8.13	8.25
169	NYSE	PPT	Mon, Feb 1, 1993	8.25	8.25	8.13	8.25
168	NYSE	PPT	Fri, Jan 29, 1993	8.25	8.25	8.13	8.25
167	NYSE	PPT	Thu, Jan 28, 1993	8.13	8.25	8.13	8.25
166	NYSE	PPT	Wed, Jan 27, 1993	8.25	8.25	8.13	8.13
165	NYSE	PPT	Tue, Jan 26, 1993	8.13	8.25	8.13	8.25
164	NYSE	PPT	Mon, Jan 25, 1993	8.25	8.25	8.13	8.25
163	NYSE	PPT	Fri, Jan 22, 1993	8.13	8.25	8.00	8.25
162	NYSE	PPT	Thu, Jan 21, 1993	8.13	8.13	7.88	8.00
161	NYSE	PPT	Wed, Jan 20, 1993	8.13	8.13	8.00	8.00
160	NYSE	PPT	Tue, Jan 19, 1993	8.00	8.13	8.00	8.00
159	NYSE	PPT	Mon, Jan 18, 1993	8.00	8.13	8.00	8.00
158	NYSE	PPT	Fri, Jan 15, 1993	8.00	8.13	8.00	8.00
157	NYSE	PPT	Thu, Jan 14, 1993	8.00	8.13	8.00	8.00
156	NYSE	PPT	Wed, Jan 13, 1993	8.13	8.13	8.00	8.00
155	NYSE	PPT	Tue, Jan 12, 1993	8.00	8.13	8.00	8.13
154	NYSE	PPT	Mon, Jan 11, 1993	8.00	8.13	8.00	8.00
153	NYSE	PPT	Fri, Jan 8, 1993	8.00	8.13	8.00	8.13
152	NYSE	PPT	Thu, Jan 7, 1993	7.88	8.13	7.88	8.13
151	NYSE	PPT	Wed, Jan 6, 1993	8.00	8.00	7.88	8.00
150	NYSE	PPT	Tue, Jan 5, 1993	8.00	8.00	7.88	8.00
149	NYSE	PPT	Mon, Jan 4, 1993	7.88	8.00	7.88	8.00
148	NYSE	PPT	Thu, Dec 31, 1992	7.88	8.00	7.88	8.00
147	NYSE	PPT	Wed, Dec 30, 1992	7.88	8.00	7.88	7.88
146	NYSE	PPT	Tue, Dec 29, 1992	8.00	8.00	7.88	8.00
145	NYSE	PPT	Mon, Dec 28, 1992	7.88	8.00	7.88	7.88
144	NYSE	PPT	Thu, Dec 24, 1992	7.88	8.00	7.75	7.88
143	NYSE	PPT	Wed, Dec 23, 1992	7.88	8.00	7.88	7.88
142	NYSE	PPT	Tue, Dec 22, 1992	7.88	8.00	7.88	7.88
141	NYSE	PPT	Mon, Dec 21, 1992	8.00	8.00	7.88	7.88
140	NYSE	PPT	Fri, Dec 18, 1992	8.00	8.00	7.88	7.88
139	NYSE	PPT	Thu, Dec 17, 1992	7.88	8.00	7.88	7.88
138	NYSE	PPT	Wed, Dec 16, 1992	8.00	8.00	7.88	7.88
137	NYSE	PPT	Tue, Dec 15, 1992	8.00	8.00	7.88	7.88
136	NYSE	PPT	Mon, Dec 14, 1992	8.00	8.13	8.00	8.00
135	NYSE	PPT	Fri, Dec 11, 1992	8.13	8.13	8.00	8.00
134	NYSE	PPT	Thu, Dec 10, 1992	8.00	8.13	8.00	8.00
133	NYSE	PPT	Wed, Dec 9, 1992	8.00	8.13	8.00	8.00
132	NYSE	PPT	Tue, Dec 8, 1992	8.00	8.13	8.00	8.00
131	NYSE	PPT	Mon, Dec 7, 1992	8.00	8.13	8.00	8.00
130	NYSE	PPT	Fri, Dec 4, 1992	8.13	8.13	8.00	8.13
129	NYSE	PPT	Thu, Dec 3, 1992	8.00	8.13	8.00	8.13
128	NYSE	PPT	Wed, Dec 2, 1992	8.00	8.13	7.88	8.00
127	NYSE	PPT	Tue, Dec 1, 1992	7.88	8.00	7.88	8.00
126	NYSE	PPT	Mon, Nov 30, 1992	8.00	8.00	7.88	8.00
125	NYSE	PPT	Fri, Nov 27, 1992	8.00	8.00	7.88	8.00
124	NYSE	PPT	Wed, Nov 25, 1992	8.00	8.00	7.88	8.00
123	NYSE	PPT	Tue, Nov 24, 1992	8.00	8.00	7.88	8.00
122	NYSE	PPT	Mon, Nov 23, 1992	8.00	8.00	7.88	7.88
121	NYSE	PPT	Fri, Nov 20, 1992	8.00	8.00	7.88	8.00
120	NYSE	PPT	Thu, Nov 19, 1992	8.00	8.00	7.88	8.00
119	NYSE	PPT	Wed, Nov 18, 1992	8.00	8.00	7.88	7.88
118	NYSE	PPT	Tue, Nov 17, 1992	8.00	8.13	7.88	7.88
117	NYSE	PPT	Mon, Nov 16, 1992	8.00	8.13	7.75	8.00
116	NYSE	PPT	Fri, Nov 13, 1992	8.00	8.13	8.00	8.00
115	NYSE	PPT	Thu, Nov 12, 1992	8.00	8.13	8.00	8.00
114	NYSE	PPT	Wed, Nov 11, 1992	8.13	8.13	7.88	8.00
113	NYSE	PPT	Tue, Nov 10, 1992	8.00	8.13	8.00	8.13
112	NYSE	PPT	Mon, Nov 9, 1992	8.00	8.13	8.00	8.13
111	NYSE	PPT	Fri, Nov 6, 1992	8.00	8.13	8.00	8.00
110	NYSE	PPT	Thu, Nov 5, 1992	7.88	8.13	7.88	8.13
109	NYSE	PPT	Wed, Nov 4, 1992	8.00	8.13	7.88	7.88
108	NYSE	PPT	Tue, Nov 3, 1992	7.88	8.00	7.88	8.00
107	NYSE	PPT	Mon, Nov 2, 1992	7.88	8.00	7.88	8.00
106	NYSE	PPT	Fri, Oct 30, 1992	8.13	8.13	7.88	8.00
105	NYSE	PPT	Thu, Oct 29, 1992	8.00	8.13	8.00	8.00
104	NYSE	PPT	Wed, Oct 28, 1992	8.00	8.13	8.00	8.13
103	NYSE	PPT	Tue, Oct 27, 1992	8.00	8.13	8.00	8.13
102	NYSE	PPT	Mon, Oct 26, 1992	7.88	8.13	7.88	8.13
101	NYSE	PPT	Fri, Oct 23, 1992	8.00	8.00	7.88	8.00
100	NYSE	PPT	Thu, Oct 22, 1992	8.00	8.00	7.88	7.88
99	NYSE	PPT	Wed, Oct 21, 1992	8.00	8.00	7.88	8.00
98	NYSE	PPT	Tue, Oct 20, 1992	8.13	8.25	7.75	8.00
97	NYSE	PPT	Mon, Oct 19, 1992	8.13	8.25	8.13	8.13
96	NYSE	PPT	Fri, Oct 16, 1992	8.25	8.25	8.13	8.25
95	NYSE	PPT	Thu, Oct 15, 1992	8.38	8.38	8.25	8.25
94	NYSE	PPT	Wed, Oct 14, 1992	8.38	8.38	8.00	8.38
93	NYSE	PPT	Tue, Oct 13, 1992	8.50	8.50	8.38	8.38
92	NYSE	PPT	Mon, Oct 12, 1992	8.38	8.50	8.38	8.50
91	NYSE	PPT	Fri, Oct 9, 1992	8.38	8.50	8.38	8.38
90	NYSE	PPT	Thu, Oct 8, 1992	8.38	8.50	8.38	8.38
89	NYSE	PPT	Wed, Oct 7, 1992	8.38	8.50	8.38	8.38
88	NYSE	PPT	Tue, Oct 6, 1992	8.50	8.50	8.13	8.38
87	NYSE	PPT	Mon, Oct 5, 1992	8.50	8.50	8.25	8.50
86	NYSE	PPT	Fri, Oct 2, 1992	8.38	8.50	8.38	8.50
85	NYSE	PPT	Thu, Oct 1, 1992	8.38	8.50	8.38	8.38
84	NYSE	PPT	Wed, Sep 30, 1992	8.50	8.50	8.38	8.50
83	NYSE	PPT	Tue, Sep 29, 1992	8.25	8.50	8.13	8.50
82	NYSE	PPT	Mon, Sep 28, 1992	8.13	8.25	8.13	8.13
81	NYSE	PPT	Fri, Sep 25, 1992	8.25	8.25	8.13	8.25
80	NYSE	PPT	Thu, Sep 24, 1992	8.13	8.25	8.13	8.25
79	NYSE	PPT	Wed, Sep 23, 1992	8.25	8.25	8.13	8.13
78	NYSE	PPT	Tue, Sep 22, 1992	8.13	8.25	8.13	8.13
77	NYSE	PPT	Mon, Sep 21, 1992	8.63	8.63	8.13	8.13
76	NYSE	PPT	Fri, Sep 18, 1992	8.63	8.75	8.63	8.63
75	NYSE	PPT	Thu, Sep 17, 1992	8.63	8.75	8.63	8.63
74	NYSE	PPT	Wed, Sep 16, 1992	8.63	8.75	8.63	8.63
73	NYSE	PPT	Tue, Sep 15, 1992	8.75	8.75	8.63	8.63
72	NYSE	PPT	Mon, Sep 14, 1992	8.75	8.88	8.63	8.75
71	NYSE	PPT	Fri, Sep 11, 1992	8.75	8.88	8.75	8.75
70	NYSE	PPT	Thu, Sep 10, 1992	8.63	8.75	8.63	8.63
69	NYSE	PPT	Wed, Sep 9, 1992	8.63	8.75	8.63	8.63
68	NYSE	PPT	Tue, Sep 8, 1992	8.63	8.75	8.63	8.63
67	NYSE	PPT	Fri, Sep 4, 1992	8.75	8.75	8.63	8.63
66	NYSE	PPT	Thu, Sep 3, 1992	8.63	8.75	8.63	8.63
65	NYSE	PPT	Wed, Sep 2, 1992	8.75	8.75	8.63	8.63
64	NYSE	PPT	Tue, Sep 1, 1992	8.63	8.75	8.63	8.63
63	NYSE	PPT	Mon, Aug 31, 1992	8.75	8.75	8.63	8.75
62	NYSE	PPT	Fri, Aug 28, 1992	8.63	8.75	8.63	8.75
61	NYSE	PPT	Thu, Aug 27, 1992	8.63	8.75	8.63	8.75
60	NYSE	PPT	Wed, Aug 26, 1992	8.63	8.75	8.63	8.75
59	NYSE	PPT	Tue, Aug 25, 1992	8.75	8.75	8.63	8.63
58	NYSE	PPT	Mon, Aug 24, 1992	8.75	8.88	8.63	8.75
57	NYSE	PPT	Fri, Aug 21, 1992	8.88	8.88	8.75	8.75
56	NYSE	PPT	Thu, Aug 20, 1992	8.63	8.88	8.63	8.75
55	NYSE	PPT	Wed, Aug 19, 1992	8.75	8.75	8.63	8.75
54	NYSE	PPT	Tue, Aug 18, 1992	8.63	8.75	8.63	8.75
53	NYSE	PPT	Mon, Aug 17, 1992	8.75	8.75	8.63	8.75
52	NYSE	PPT	Fri, Aug 14, 1992	8.75	8.88	8.75	8.75
51	NYSE	PPT	Thu, Aug 13, 1992	8.75	8.88	8.75	8.88
50	NYSE	PPT	Wed, Aug 12, 1992	8.88	9.50	8.75	8.88
49	NYSE	PPT	Tue, Aug 11, 1992	8.75	8.88	8.75	8.88
48	NYSE	PPT	Mon, Aug 10, 1992	8.88	8.88	8.75	8.88
47	NYSE	PPT	Fri, Aug 7, 1992	8.88	8.88	8.75	8.75
46	NYSE	PPT	Thu, Aug 6, 1992	8.88	8.88	8.75	8.75
45	NYSE	PPT	Wed, Aug 5, 1992	8.88	8.88	8.75	8.75
44	NYSE	PPT	Tue, Aug 4, 1992	8.88	8.88	8.75	8.75
43	NYSE	PPT	Mon, Aug 3, 1992	8.75	8.88	8.75	8.75
42	NYSE	PPT	Fri, Jul 31, 1992	8.75	8.88	8.63	8.88
41	NYSE	PPT	Thu, Jul 30, 1992	8.63	8.75	8.63	8.75
40	NYSE	PPT	Wed, Jul 29, 1992	8.63	8.75	8.63	8.75
39	NYSE	PPT	Tue, Jul 28, 1992	8.75	8.88	8.63	8.75
38	NYSE	PPT	Mon, Jul 27, 1992	8.63	8.75	8.63	8.63
37	NYSE	PPT	Fri, Jul 24, 1992	8.75	8.75	8.63	8.75
36	NYSE	PPT	Thu, Jul 23, 1992	8.63	8.75	8.63	8.63
35	NYSE	PPT	Wed, Jul 22, 1992	8.75	8.75	8.63	8.63
34	NYSE	PPT	Tue, Jul 21, 1992	8.63	8.75	8.63	8.75
33	NYSE	PPT	Mon, Jul 20, 1992	8.63	8.75	8.63	8.63
32	NYSE	PPT	Fri, Jul 17, 1992	8.75	8.75	8.63	8.63
31	NYSE	PPT	Thu, Jul 16, 1992	8.75	8.75	8.63	8.75
30	NYSE	PPT	Wed, Jul 15, 1992	8.63	8.75	8.63	8.63
29	NYSE	PPT	Tue, Jul 14, 1992	8.63	8.75	8.63	8.63
28	NYSE	PPT	Mon, Jul 13, 1992	8.75	8.75	8.63	8.75
27	NYSE	PPT	Fri, Jul 10, 1992	8.75	8.75	8.63	8.63
26	NYSE	PPT	Thu, Jul 9, 1992	8.75	9.00	8.63	8.75
25	NYSE	PPT	Wed, Jul 8, 1992	8.63	8.75	8.50	8.75
24	NYSE	PPT	Tue, Jul 7, 1992	8.50	8.63	8.50	8.63
23	NYSE	PPT	Mon, Jul 6, 1992	8.50	8.63	8.38	8.63
22	NYSE	PPT	Thu, Jul 2, 1992	8.50	8.50	8.38	8.50
21	NYSE	PPT	Wed, Jul 1, 1992	8.38	8.50	8.38	8.38
20	NYSE	PPT	Tue, Jun 30, 1992	8.38	8.50	8.25	8.38
19	NYSE	PPT	Mon, Jun 29, 1992	8.38	8.38	8.25	8.38
18	NYSE	PPT	Fri, Jun 26, 1992	8.25	8.38	8.25	8.38
17	NYSE	PPT	Thu, Jun 25, 1992	8.38	8.38	8.25	8.25
16	NYSE	PPT	Wed, Jun 24, 1992	8.25	8.50	8.25	8.25
15	NYSE	PPT	Tue, Jun 23, 1992	8.25	8.38	8.25	8.38
14	NYSE	PPT	Mon, Jun 22, 1992	8.25	8.38	8.25	8.38
13	NYSE	PPT	Fri, Jun 19, 1992	8.38	8.38	8.25	8.25
12	NYSE	PPT	Thu, Jun 18, 1992	8.38	8.38	8.25	8.38
11	NYSE	PPT	Wed, Jun 17, 1992	8.38	8.38	8.25	8.38
10	NYSE	PPT	Tue, Jun 16, 1992	8.25	8.38	8.00	8.25
9	NYSE	PPT	Mon, Jun 15, 1992	8.38	8.50	8.25	8.38
8	NYSE	PPT	Fri, Jun 12, 1992	8.38	8.38	8.25	8.38
7	NYSE	PPT	Thu, Jun 11, 1992	8.38	8.38	8.25	8.25
6	NYSE	PPT	Wed, Jun 10, 1992	8.25	8.38	8.25	8.25
5	NYSE	PPT	Tue, Jun 9, 1992	8.38	8.38	8.25	8.38
4	NYSE	PPT	Mon, Jun 8, 1992	8.38	8.75	8.25	8.38
3	NYSE	PPT	Fri, Jun 5, 1992	8.38	8.38	8.25	8.38
2	NYSE	PPT	Thu, Jun 4, 1992	8.38	8.38	8.25	8.38
1	NYSE	PPT	Wed, Jun 3, 1992	8.25	8.38	8.25	8.25
#	Exchange	Symbol	Date	Open	High	Low	Close

Putnam Premier Income Trust NYSE:PPT Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024