Porch Group Inc NASDAQ:PRCH Historical Prices

Below are the 1013 trading days of historical prices for PRCH.

# Exchange Symbol Date Open High Low Close
1013 NASDAQ PRCH Wed, Mar 6, 2024 3.04 3.09 2.96 3.02
1012 NASDAQ PRCH Tue, Mar 5, 2024 3.18 3.25 2.92 2.96
1011 NASDAQ PRCH Mon, Mar 4, 2024 3.50 3.64 3.17 3.24
1010 NASDAQ PRCH Fri, Mar 1, 2024 3.37 3.47 3.21 3.46
1009 NASDAQ PRCH Thu, Feb 29, 2024 3.12 3.46 3.10 3.34
1008 NASDAQ PRCH Wed, Feb 28, 2024 3.09 3.24 3.04 3.06
1007 NASDAQ PRCH Tue, Feb 27, 2024 2.80 3.14 2.71 3.09
1006 NASDAQ PRCH Mon, Feb 26, 2024 2.76 2.84 2.66 2.75
1005 NASDAQ PRCH Fri, Feb 23, 2024 2.82 2.85 2.68 2.78
1004 NASDAQ PRCH Thu, Feb 22, 2024 2.97 2.97 2.73 2.80
1003 NASDAQ PRCH Wed, Feb 21, 2024 3.10 3.10 2.78 2.83
1002 NASDAQ PRCH Tue, Feb 20, 2024 3.07 3.18 2.98 3.10
1001 NASDAQ PRCH Fri, Feb 16, 2024 3.00 3.27 2.89 3.16
1000 NASDAQ PRCH Thu, Feb 15, 2024 3.02 3.09 2.82 3.03
999 NASDAQ PRCH Wed, Feb 14, 2024 2.69 3.09 2.68 2.96
998 NASDAQ PRCH Tue, Feb 13, 2024 2.73 2.89 2.62 2.75
997 NASDAQ PRCH Mon, Feb 12, 2024 2.42 2.83 2.40 2.82
996 NASDAQ PRCH Fri, Feb 9, 2024 2.43 2.51 2.33 2.38
995 NASDAQ PRCH Thu, Feb 8, 2024 2.22 2.42 2.22 2.40
994 NASDAQ PRCH Wed, Feb 7, 2024 2.43 2.43 2.23 2.23
993 NASDAQ PRCH Tue, Feb 6, 2024 2.21 2.42 2.21 2.40
992 NASDAQ PRCH Mon, Feb 5, 2024 2.27 2.30 2.20 2.23
991 NASDAQ PRCH Fri, Feb 2, 2024 2.34 2.38 2.28 2.33
990 NASDAQ PRCH Thu, Feb 1, 2024 2.37 2.43 2.21 2.35
989 NASDAQ PRCH Wed, Jan 31, 2024 2.39 2.55 2.30 2.35
988 NASDAQ PRCH Tue, Jan 30, 2024 2.41 2.47 2.35 2.41
987 NASDAQ PRCH Mon, Jan 29, 2024 2.33 2.43 2.20 2.42
986 NASDAQ PRCH Fri, Jan 26, 2024 2.60 2.93 2.33 2.35
985 NASDAQ PRCH Thu, Jan 25, 2024 2.28 2.38 2.24 2.31
984 NASDAQ PRCH Wed, Jan 24, 2024 2.48 2.59 2.19 2.23
983 NASDAQ PRCH Tue, Jan 23, 2024 2.53 2.54 2.37 2.40
982 NASDAQ PRCH Mon, Jan 22, 2024 2.22 2.48 2.22 2.44
981 NASDAQ PRCH Fri, Jan 19, 2024 2.25 2.25 2.05 2.21
980 NASDAQ PRCH Thu, Jan 18, 2024 2.27 2.34 2.17 2.25
979 NASDAQ PRCH Wed, Jan 17, 2024 2.27 2.31 2.15 2.21
978 NASDAQ PRCH Tue, Jan 16, 2024 2.63 2.63 2.10 2.36
977 NASDAQ PRCH Fri, Jan 12, 2024 2.62 2.78 2.53 2.64
976 NASDAQ PRCH Thu, Jan 11, 2024 2.89 2.90 2.66 2.69
975 NASDAQ PRCH Wed, Jan 10, 2024 3.11 3.13 2.88 2.95
974 NASDAQ PRCH Tue, Jan 9, 2024 3.23 3.27 3.05 3.12
973 NASDAQ PRCH Mon, Jan 8, 2024 2.67 3.29 2.65 3.24
972 NASDAQ PRCH Fri, Jan 5, 2024 2.75 2.81 2.52 2.76
971 NASDAQ PRCH Thu, Jan 4, 2024 2.69 2.91 2.69 2.73
970 NASDAQ PRCH Wed, Jan 3, 2024 2.94 2.94 2.49 2.64
969 NASDAQ PRCH Tue, Jan 2, 2024 3.03 3.15 3.01 3.04
968 NASDAQ PRCH Fri, Dec 29, 2023 3.21 3.22 2.83 3.08
967 NASDAQ PRCH Thu, Dec 28, 2023 3.50 3.50 3.16 3.25
966 NASDAQ PRCH Wed, Dec 27, 2023 3.20 3.66 3.20 3.46
965 NASDAQ PRCH Tue, Dec 26, 2023 3.17 3.28 3.04 3.17
964 NASDAQ PRCH Fri, Dec 22, 2023 3.07 3.22 3.00 3.06
963 NASDAQ PRCH Thu, Dec 21, 2023 2.80 3.03 2.78 3.03
962 NASDAQ PRCH Wed, Dec 20, 2023 2.70 3.00 2.61 2.69
961 NASDAQ PRCH Tue, Dec 19, 2023 2.47 2.72 2.46 2.68
960 NASDAQ PRCH Mon, Dec 18, 2023 2.40 2.50 2.30 2.42
959 NASDAQ PRCH Fri, Dec 15, 2023 2.53 2.64 2.30 2.43
958 NASDAQ PRCH Thu, Dec 14, 2023 2.45 2.66 2.43 2.56
957 NASDAQ PRCH Wed, Dec 13, 2023 2.09 2.41 2.09 2.39
956 NASDAQ PRCH Tue, Dec 12, 2023 2.11 2.16 2.01 2.08
955 NASDAQ PRCH Mon, Dec 11, 2023 2.11 2.19 2.00 2.12
954 NASDAQ PRCH Fri, Dec 8, 2023 2.15 2.17 2.04 2.10
953 NASDAQ PRCH Thu, Dec 7, 2023 2.10 2.22 1.94 2.15
952 NASDAQ PRCH Wed, Dec 6, 2023 1.66 2.10 1.66 2.07
951 NASDAQ PRCH Tue, Dec 5, 2023 1.70 1.72 1.62 1.66
950 NASDAQ PRCH Mon, Dec 4, 2023 1.62 1.80 1.56 1.73
949 NASDAQ PRCH Fri, Dec 1, 2023 1.53 1.71 1.47 1.68
948 NASDAQ PRCH Thu, Nov 30, 2023 1.59 1.60 1.49 1.52
947 NASDAQ PRCH Wed, Nov 29, 2023 1.61 1.65 1.35 1.58
946 NASDAQ PRCH Tue, Nov 28, 2023 1.56 1.69 1.55 1.58
945 NASDAQ PRCH Mon, Nov 27, 2023 1.60 1.70 1.49 1.55
944 NASDAQ PRCH Fri, Nov 24, 2023 1.37 1.59 1.33 1.58
943 NASDAQ PRCH Wed, Nov 22, 2023 1.30 1.37 1.26 1.36
942 NASDAQ PRCH Tue, Nov 21, 2023 1.35 1.42 1.28 1.31
941 NASDAQ PRCH Mon, Nov 20, 2023 1.44 1.52 1.37 1.39
940 NASDAQ PRCH Fri, Nov 17, 2023 1.39 1.42 1.33 1.41
939 NASDAQ PRCH Thu, Nov 16, 2023 1.33 1.44 1.32 1.39
938 NASDAQ PRCH Wed, Nov 15, 2023 1.30 1.54 1.30 1.47
937 NASDAQ PRCH Tue, Nov 14, 2023 1.34 1.42 1.22 1.34
936 NASDAQ PRCH Mon, Nov 13, 2023 1.00 1.28 1.00 1.26
935 NASDAQ PRCH Fri, Nov 10, 2023 0.88 1.05 0.86 1.04
934 NASDAQ PRCH Thu, Nov 9, 2023 0.96 0.97 0.81 0.86
933 NASDAQ PRCH Wed, Nov 8, 2023 0.75 0.97 0.75 0.95
932 NASDAQ PRCH Tue, Nov 7, 2023 0.70 0.72 0.67 0.71
931 NASDAQ PRCH Mon, Nov 6, 2023 0.67 0.69 0.64 0.69
930 NASDAQ PRCH Fri, Nov 3, 2023 0.64 0.69 0.63 0.68
929 NASDAQ PRCH Thu, Nov 2, 2023 0.56 0.63 0.56 0.63
928 NASDAQ PRCH Wed, Nov 1, 2023 0.57 0.58 0.54 0.55
927 NASDAQ PRCH Tue, Oct 31, 2023 0.56 0.58 0.55 0.56
926 NASDAQ PRCH Mon, Oct 30, 2023 0.57 0.58 0.54 0.56
925 NASDAQ PRCH Fri, Oct 27, 2023 0.55 0.57 0.53 0.56
924 NASDAQ PRCH Thu, Oct 26, 2023 0.52 0.56 0.52 0.55
923 NASDAQ PRCH Wed, Oct 25, 2023 0.51 0.53 0.50 0.53
922 NASDAQ PRCH Tue, Oct 24, 2023 0.57 0.58 0.50 0.53
921 NASDAQ PRCH Mon, Oct 23, 2023 0.58 0.58 0.54 0.56
920 NASDAQ PRCH Fri, Oct 20, 2023 0.56 0.58 0.53 0.55
919 NASDAQ PRCH Thu, Oct 19, 2023 0.61 0.61 0.56 0.56
918 NASDAQ PRCH Wed, Oct 18, 2023 0.64 0.65 0.60 0.61
917 NASDAQ PRCH Tue, Oct 17, 2023 0.63 0.66 0.59 0.63
916 NASDAQ PRCH Mon, Oct 16, 2023 0.64 0.70 0.62 0.66
915 NASDAQ PRCH Fri, Oct 13, 2023 0.67 0.67 0.60 0.64
914 NASDAQ PRCH Thu, Oct 12, 2023 0.68 0.69 0.65 0.67
913 NASDAQ PRCH Wed, Oct 11, 2023 0.72 0.73 0.64 0.69
912 NASDAQ PRCH Tue, Oct 10, 2023 0.68 0.75 0.65 0.72
911 NASDAQ PRCH Mon, Oct 9, 2023 0.66 0.69 0.63 0.66
910 NASDAQ PRCH Fri, Oct 6, 2023 0.70 0.72 0.66 0.69
909 NASDAQ PRCH Thu, Oct 5, 2023 0.75 0.77 0.71 0.71
908 NASDAQ PRCH Wed, Oct 4, 2023 0.76 0.77 0.73 0.75
907 NASDAQ PRCH Tue, Oct 3, 2023 0.78 0.78 0.73 0.75
906 NASDAQ PRCH Mon, Oct 2, 2023 0.78 0.81 0.75 0.75
905 NASDAQ PRCH Fri, Sep 29, 2023 0.84 0.85 0.80 0.80
904 NASDAQ PRCH Thu, Sep 28, 2023 0.85 0.87 0.78 0.85
903 NASDAQ PRCH Wed, Sep 27, 2023 0.78 0.80 0.77 0.77
902 NASDAQ PRCH Tue, Sep 26, 2023 0.76 0.80 0.75 0.77
901 NASDAQ PRCH Mon, Sep 25, 2023 0.76 0.78 0.74 0.75
900 NASDAQ PRCH Fri, Sep 22, 2023 0.77 0.78 0.75 0.75
899 NASDAQ PRCH Thu, Sep 21, 2023 0.79 0.82 0.77 0.78
898 NASDAQ PRCH Wed, Sep 20, 2023 0.81 0.85 0.80 0.81
897 NASDAQ PRCH Tue, Sep 19, 2023 0.80 0.83 0.79 0.79
896 NASDAQ PRCH Mon, Sep 18, 2023 0.85 0.87 0.80 0.80
895 NASDAQ PRCH Fri, Sep 15, 2023 0.88 0.90 0.82 0.83
894 NASDAQ PRCH Thu, Sep 14, 2023 0.85 0.89 0.83 0.85
893 NASDAQ PRCH Wed, Sep 13, 2023 0.91 0.95 0.85 0.85
892 NASDAQ PRCH Tue, Sep 12, 2023 0.90 0.97 0.89 0.92
891 NASDAQ PRCH Mon, Sep 11, 2023 0.95 0.95 0.95 0.95
890 NASDAQ PRCH Fri, Sep 8, 2023 0.80 0.84 0.79 0.81
889 NASDAQ PRCH Thu, Sep 7, 2023 0.74 0.82 0.72 0.80
888 NASDAQ PRCH Wed, Sep 6, 2023 0.78 0.84 0.71 0.71
887 NASDAQ PRCH Tue, Sep 5, 2023 0.80 0.84 0.78 0.79
886 NASDAQ PRCH Fri, Sep 1, 2023 0.85 0.86 0.79 0.80
885 NASDAQ PRCH Thu, Aug 31, 2023 0.77 0.86 0.77 0.85
884 NASDAQ PRCH Wed, Aug 30, 2023 0.75 0.81 0.73 0.78
883 NASDAQ PRCH Tue, Aug 29, 2023 0.78 0.78 0.74 0.74
882 NASDAQ PRCH Mon, Aug 28, 2023 0.82 0.83 0.74 0.75
881 NASDAQ PRCH Fri, Aug 25, 2023 0.85 0.90 0.78 0.80
880 NASDAQ PRCH Thu, Aug 24, 2023 0.92 0.94 0.81 0.84
879 NASDAQ PRCH Wed, Aug 23, 2023 0.86 0.91 0.84 0.88
878 NASDAQ PRCH Tue, Aug 22, 2023 0.90 0.90 0.83 0.86
877 NASDAQ PRCH Mon, Aug 21, 2023 0.90 0.90 0.86 0.86
876 NASDAQ PRCH Fri, Aug 18, 2023 0.88 0.90 0.87 0.88
875 NASDAQ PRCH Thu, Aug 17, 2023 0.89 0.92 0.87 0.91
874 NASDAQ PRCH Wed, Aug 16, 2023 0.95 0.95 0.87 0.89
873 NASDAQ PRCH Tue, Aug 15, 2023 1.00 1.03 0.92 0.94
872 NASDAQ PRCH Mon, Aug 14, 2023 1.04 1.10 1.01 1.01
871 NASDAQ PRCH Fri, Aug 11, 2023 1.12 1.14 1.09 1.10
870 NASDAQ PRCH Thu, Aug 10, 2023 1.14 1.19 1.13 1.14
869 NASDAQ PRCH Wed, Aug 9, 2023 1.18 1.21 1.14 1.14
868 NASDAQ PRCH Tue, Aug 8, 2023 1.23 1.25 1.18 1.19
867 NASDAQ PRCH Mon, Aug 7, 2023 1.26 1.29 1.22 1.26
866 NASDAQ PRCH Fri, Aug 4, 2023 1.25 1.29 1.24 1.27
865 NASDAQ PRCH Thu, Aug 3, 2023 1.28 1.31 1.25 1.26
864 NASDAQ PRCH Wed, Aug 2, 2023 1.30 1.33 1.28 1.28
863 NASDAQ PRCH Tue, Aug 1, 2023 1.35 1.37 1.30 1.36
862 NASDAQ PRCH Mon, Jul 31, 2023 1.29 1.39 1.29 1.36
861 NASDAQ PRCH Fri, Jul 28, 2023 1.19 1.34 1.18 1.29
860 NASDAQ PRCH Thu, Jul 27, 2023 1.23 1.26 1.14 1.16
859 NASDAQ PRCH Wed, Jul 26, 2023 1.22 1.25 1.19 1.20
858 NASDAQ PRCH Tue, Jul 25, 2023 1.24 1.28 1.21 1.24
857 NASDAQ PRCH Mon, Jul 24, 2023 1.28 1.29 1.23 1.24
856 NASDAQ PRCH Fri, Jul 21, 2023 1.30 1.39 1.23 1.27
855 NASDAQ PRCH Thu, Jul 20, 2023 1.49 1.51 1.41 1.42
854 NASDAQ PRCH Wed, Jul 19, 2023 1.45 1.54 1.42 1.49
853 NASDAQ PRCH Tue, Jul 18, 2023 1.41 1.46 1.38 1.44
852 NASDAQ PRCH Mon, Jul 17, 2023 1.38 1.44 1.36 1.40
851 NASDAQ PRCH Fri, Jul 14, 2023 1.49 1.49 1.38 1.38
850 NASDAQ PRCH Thu, Jul 13, 2023 1.40 1.53 1.38 1.48
849 NASDAQ PRCH Wed, Jul 12, 2023 1.45 1.49 1.36 1.41
848 NASDAQ PRCH Tue, Jul 11, 2023 1.45 1.50 1.40 1.42
847 NASDAQ PRCH Mon, Jul 10, 2023 1.33 1.46 1.32 1.44
846 NASDAQ PRCH Fri, Jul 7, 2023 1.27 1.36 1.27 1.34
845 NASDAQ PRCH Thu, Jul 6, 2023 1.34 1.35 1.25 1.28
844 NASDAQ PRCH Wed, Jul 5, 2023 1.45 1.47 1.32 1.39
843 NASDAQ PRCH Mon, Jul 3, 2023 1.37 1.47 1.36 1.45
842 NASDAQ PRCH Fri, Jun 30, 2023 1.37 1.43 1.36 1.38
841 NASDAQ PRCH Thu, Jun 29, 2023 1.34 1.41 1.32 1.36
840 NASDAQ PRCH Wed, Jun 28, 2023 1.22 1.34 1.21 1.34
839 NASDAQ PRCH Tue, Jun 27, 2023 1.19 1.26 1.18 1.22
838 NASDAQ PRCH Mon, Jun 26, 2023 1.22 1.29 1.20 1.20
837 NASDAQ PRCH Fri, Jun 23, 2023 1.14 1.29 1.13 1.22
836 NASDAQ PRCH Thu, Jun 22, 2023 1.15 1.20 1.10 1.16
835 NASDAQ PRCH Wed, Jun 21, 2023 1.26 1.29 1.14 1.17
834 NASDAQ PRCH Tue, Jun 20, 2023 1.42 1.44 1.16 1.25
833 NASDAQ PRCH Fri, Jun 16, 2023 1.50 1.50 1.40 1.42
832 NASDAQ PRCH Thu, Jun 15, 2023 1.44 1.52 1.40 1.47
831 NASDAQ PRCH Wed, Jun 14, 2023 1.42 1.51 1.41 1.44
830 NASDAQ PRCH Tue, Jun 13, 2023 1.28 1.46 1.28 1.43
829 NASDAQ PRCH Mon, Jun 12, 2023 1.27 1.33 1.24 1.28
828 NASDAQ PRCH Fri, Jun 9, 2023 1.36 1.36 1.22 1.27
827 NASDAQ PRCH Thu, Jun 8, 2023 1.45 1.45 1.31 1.33
826 NASDAQ PRCH Wed, Jun 7, 2023 1.43 1.57 1.43 1.45
825 NASDAQ PRCH Tue, Jun 6, 2023 1.40 1.47 1.35 1.44
824 NASDAQ PRCH Mon, Jun 5, 2023 1.38 1.47 1.35 1.39
823 NASDAQ PRCH Fri, Jun 2, 2023 1.35 1.40 1.32 1.40
822 NASDAQ PRCH Thu, Jun 1, 2023 1.38 1.38 1.31 1.34
821 NASDAQ PRCH Wed, May 31, 2023 1.27 1.42 1.27 1.41
820 NASDAQ PRCH Tue, May 30, 2023 1.31 1.42 1.28 1.30
819 NASDAQ PRCH Fri, May 26, 2023 1.23 1.35 1.21 1.30
818 NASDAQ PRCH Thu, May 25, 2023 1.27 1.32 1.19 1.25
817 NASDAQ PRCH Wed, May 24, 2023 1.22 1.30 1.22 1.27
816 NASDAQ PRCH Tue, May 23, 2023 1.30 1.33 1.24 1.25
815 NASDAQ PRCH Mon, May 22, 2023 1.22 1.34 1.22 1.31
814 NASDAQ PRCH Fri, May 19, 2023 1.25 1.28 1.18 1.21
813 NASDAQ PRCH Thu, May 18, 2023 1.17 1.28 1.15 1.25
812 NASDAQ PRCH Wed, May 17, 2023 1.11 1.23 1.07 1.21
811 NASDAQ PRCH Tue, May 16, 2023 1.10 1.11 1.00 1.07
810 NASDAQ PRCH Mon, May 15, 2023 1.10 1.20 1.09 1.13
809 NASDAQ PRCH Fri, May 12, 2023 1.10 1.17 1.05 1.11
808 NASDAQ PRCH Thu, May 11, 2023 0.95 1.20 0.92 1.17
807 NASDAQ PRCH Wed, May 10, 2023 0.95 1.00 0.85 0.91
806 NASDAQ PRCH Tue, May 9, 2023 0.88 0.95 0.84 0.92
805 NASDAQ PRCH Mon, May 8, 2023 0.90 0.90 0.83 0.89
804 NASDAQ PRCH Fri, May 5, 2023 0.90 0.94 0.85 0.88
803 NASDAQ PRCH Thu, May 4, 2023 0.86 0.90 0.83 0.90
802 NASDAQ PRCH Wed, May 3, 2023 0.82 0.90 0.82 0.85
801 NASDAQ PRCH Tue, May 2, 2023 0.82 0.84 0.80 0.83
800 NASDAQ PRCH Mon, May 1, 2023 0.90 0.91 0.79 0.84
799 NASDAQ PRCH Fri, Apr 28, 2023 0.95 0.97 0.91 0.91
798 NASDAQ PRCH Thu, Apr 27, 2023 0.95 0.96 0.91 0.95
797 NASDAQ PRCH Wed, Apr 26, 2023 0.93 0.96 0.90 0.94
796 NASDAQ PRCH Tue, Apr 25, 2023 1.05 1.05 0.93 0.93
795 NASDAQ PRCH Mon, Apr 24, 2023 1.06 1.07 0.96 1.04
794 NASDAQ PRCH Fri, Apr 21, 2023 1.01 1.11 0.98 1.06
793 NASDAQ PRCH Thu, Apr 20, 2023 1.13 1.13 0.99 1.01
792 NASDAQ PRCH Wed, Apr 19, 2023 1.16 1.16 1.07 1.08
791 NASDAQ PRCH Tue, Apr 18, 2023 1.34 1.42 1.10 1.11
790 NASDAQ PRCH Mon, Apr 17, 2023 1.29 1.43 1.27 1.37
789 NASDAQ PRCH Fri, Apr 14, 2023 1.32 1.37 1.30 1.34
788 NASDAQ PRCH Thu, Apr 13, 2023 1.26 1.35 1.23 1.34
787 NASDAQ PRCH Wed, Apr 12, 2023 1.36 1.38 1.22 1.26
786 NASDAQ PRCH Tue, Apr 11, 2023 1.30 1.35 1.27 1.35
785 NASDAQ PRCH Mon, Apr 10, 2023 1.33 1.35 1.20 1.31
784 NASDAQ PRCH Thu, Apr 6, 2023 1.45 1.45 1.28 1.37
783 NASDAQ PRCH Wed, Apr 5, 2023 1.56 1.56 1.40 1.45
782 NASDAQ PRCH Tue, Apr 4, 2023 1.50 1.69 1.48 1.56
781 NASDAQ PRCH Mon, Apr 3, 2023 1.45 1.50 1.28 1.50
780 NASDAQ PRCH Fri, Mar 31, 2023 1.39 1.49 1.37 1.43
779 NASDAQ PRCH Thu, Mar 30, 2023 1.35 1.42 1.35 1.38
778 NASDAQ PRCH Wed, Mar 29, 2023 1.38 1.38 1.29 1.34
777 NASDAQ PRCH Tue, Mar 28, 2023 1.27 1.41 1.27 1.32
776 NASDAQ PRCH Mon, Mar 27, 2023 1.35 1.39 1.27 1.30
775 NASDAQ PRCH Fri, Mar 24, 2023 1.32 1.35 1.25 1.32
774 NASDAQ PRCH Thu, Mar 23, 2023 1.23 1.38 1.23 1.34
773 NASDAQ PRCH Wed, Mar 22, 2023 1.32 1.35 1.17 1.25
772 NASDAQ PRCH Tue, Mar 21, 2023 1.25 1.38 1.19 1.30
771 NASDAQ PRCH Mon, Mar 20, 2023 1.27 1.27 1.08 1.13
770 NASDAQ PRCH Fri, Mar 17, 2023 1.34 1.39 1.19 1.24
769 NASDAQ PRCH Thu, Mar 16, 2023 1.40 1.43 1.32 1.36
768 NASDAQ PRCH Wed, Mar 15, 2023 1.48 1.57 1.32 1.37
767 NASDAQ PRCH Tue, Mar 14, 2023 1.99 1.99 1.70 1.70
766 NASDAQ PRCH Mon, Mar 13, 2023 1.73 1.88 1.66 1.84
765 NASDAQ PRCH Fri, Mar 10, 2023 1.90 1.90 1.71 1.76
764 NASDAQ PRCH Thu, Mar 9, 2023 1.99 2.02 1.91 1.91
763 NASDAQ PRCH Wed, Mar 8, 2023 2.08 2.09 1.96 1.99
762 NASDAQ PRCH Tue, Mar 7, 2023 2.05 2.09 1.98 2.06
761 NASDAQ PRCH Mon, Mar 6, 2023 2.21 2.25 2.06 2.10
760 NASDAQ PRCH Fri, Mar 3, 2023 2.07 2.26 2.04 2.21
759 NASDAQ PRCH Thu, Mar 2, 2023 2.00 2.13 1.95 2.11
758 NASDAQ PRCH Wed, Mar 1, 2023 2.47 2.47 2.02 2.07
757 NASDAQ PRCH Tue, Feb 28, 2023 2.72 2.72 2.44 2.50
756 NASDAQ PRCH Mon, Feb 27, 2023 2.95 2.97 2.63 2.67
755 NASDAQ PRCH Fri, Feb 24, 2023 3.06 3.10 2.86 2.93
754 NASDAQ PRCH Thu, Feb 23, 2023 3.30 3.30 3.00 3.16
753 NASDAQ PRCH Wed, Feb 22, 2023 3.25 3.35 3.22 3.24
752 NASDAQ PRCH Tue, Feb 21, 2023 3.33 3.43 3.18 3.25
751 NASDAQ PRCH Fri, Feb 17, 2023 3.48 3.48 3.23 3.37
750 NASDAQ PRCH Thu, Feb 16, 2023 3.68 3.85 3.46 3.47
749 NASDAQ PRCH Wed, Feb 15, 2023 3.53 3.89 3.49 3.76
748 NASDAQ PRCH Tue, Feb 14, 2023 3.33 3.52 3.19 3.50
747 NASDAQ PRCH Mon, Feb 13, 2023 3.35 3.48 3.28 3.37
746 NASDAQ PRCH Fri, Feb 10, 2023 3.45 3.53 3.14 3.36
745 NASDAQ PRCH Thu, Feb 9, 2023 3.80 3.90 3.43 3.48
744 NASDAQ PRCH Wed, Feb 8, 2023 3.62 3.99 3.57 3.76
743 NASDAQ PRCH Tue, Feb 7, 2023 3.50 3.65 3.38 3.61
742 NASDAQ PRCH Mon, Feb 6, 2023 3.49 3.53 3.38 3.49
741 NASDAQ PRCH Fri, Feb 3, 2023 3.52 3.70 3.48 3.61
740 NASDAQ PRCH Thu, Feb 2, 2023 3.25 3.60 3.25 3.57
739 NASDAQ PRCH Wed, Feb 1, 2023 3.02 3.22 2.91 3.17
738 NASDAQ PRCH Tue, Jan 31, 2023 2.82 3.03 2.80 2.95
737 NASDAQ PRCH Mon, Jan 30, 2023 2.81 2.89 2.66 2.79
736 NASDAQ PRCH Fri, Jan 27, 2023 2.46 2.98 2.46 2.90
735 NASDAQ PRCH Thu, Jan 26, 2023 2.36 2.53 2.36 2.52
734 NASDAQ PRCH Wed, Jan 25, 2023 2.41 2.46 2.20 2.36
733 NASDAQ PRCH Tue, Jan 24, 2023 2.70 2.80 2.36 2.46
732 NASDAQ PRCH Mon, Jan 23, 2023 2.51 2.76 2.40 2.73
731 NASDAQ PRCH Fri, Jan 20, 2023 2.33 2.57 2.29 2.50
730 NASDAQ PRCH Thu, Jan 19, 2023 2.46 2.46 2.17 2.20
729 NASDAQ PRCH Wed, Jan 18, 2023 2.72 2.90 2.43 2.50
728 NASDAQ PRCH Tue, Jan 17, 2023 2.40 2.71 2.28 2.68
727 NASDAQ PRCH Fri, Jan 13, 2023 2.12 2.49 2.11 2.40
726 NASDAQ PRCH Thu, Jan 12, 2023 2.13 2.27 2.01 2.17
725 NASDAQ PRCH Wed, Jan 11, 2023 2.02 2.11 1.96 2.09
724 NASDAQ PRCH Tue, Jan 10, 2023 2.02 2.04 1.86 2.01
723 NASDAQ PRCH Mon, Jan 9, 2023 1.85 2.04 1.82 1.95
722 NASDAQ PRCH Fri, Jan 6, 2023 1.84 1.87 1.80 1.82
721 NASDAQ PRCH Thu, Jan 5, 2023 2.05 2.05 1.83 1.86
720 NASDAQ PRCH Wed, Jan 4, 2023 1.90 2.10 1.90 2.04
719 NASDAQ PRCH Tue, Jan 3, 2023 1.85 2.04 1.85 1.87
718 NASDAQ PRCH Fri, Dec 30, 2022 1.77 1.90 1.74 1.88
717 NASDAQ PRCH Thu, Dec 29, 2022 1.58 1.84 1.58 1.82
716 NASDAQ PRCH Wed, Dec 28, 2022 1.55 1.66 1.54 1.62
715 NASDAQ PRCH Tue, Dec 27, 2022 1.73 1.73 1.55 1.57
714 NASDAQ PRCH Fri, Dec 23, 2022 1.74 1.77 1.66 1.70
713 NASDAQ PRCH Thu, Dec 22, 2022 1.81 1.81 1.74 1.77
712 NASDAQ PRCH Wed, Dec 21, 2022 1.87 1.97 1.81 1.82
711 NASDAQ PRCH Tue, Dec 20, 2022 1.82 1.96 1.82 1.88
710 NASDAQ PRCH Mon, Dec 19, 2022 2.00 2.00 1.78 1.80
709 NASDAQ PRCH Fri, Dec 16, 2022 2.14 2.14 1.97 2.00
708 NASDAQ PRCH Thu, Dec 15, 2022 2.22 2.30 2.08 2.15
707 NASDAQ PRCH Wed, Dec 14, 2022 1.94 2.22 1.93 2.19
706 NASDAQ PRCH Tue, Dec 13, 2022 1.95 2.06 1.93 1.95
705 NASDAQ PRCH Mon, Dec 12, 2022 1.92 1.95 1.81 1.83
704 NASDAQ PRCH Fri, Dec 9, 2022 1.74 1.84 1.73 1.77
703 NASDAQ PRCH Thu, Dec 8, 2022 1.77 1.82 1.60 1.77
702 NASDAQ PRCH Wed, Dec 7, 2022 1.87 1.88 1.78 1.78
701 NASDAQ PRCH Tue, Dec 6, 2022 2.30 2.30 1.81 1.89
700 NASDAQ PRCH Mon, Dec 5, 2022 2.31 2.41 2.26 2.30
699 NASDAQ PRCH Fri, Dec 2, 2022 2.13 2.35 2.00 2.28
698 NASDAQ PRCH Thu, Dec 1, 2022 2.06 2.29 2.06 2.23
697 NASDAQ PRCH Wed, Nov 30, 2022 2.14 2.14 2.00 2.04
696 NASDAQ PRCH Tue, Nov 29, 2022 1.96 2.18 1.90 2.16
695 NASDAQ PRCH Mon, Nov 28, 2022 2.01 2.18 1.87 1.94
694 NASDAQ PRCH Fri, Nov 25, 2022 2.07 2.11 1.98 2.03
693 NASDAQ PRCH Wed, Nov 23, 2022 1.62 2.12 1.60 2.10
692 NASDAQ PRCH Tue, Nov 22, 2022 1.61 1.63 1.48 1.49
691 NASDAQ PRCH Mon, Nov 21, 2022 1.61 1.68 1.56 1.64
690 NASDAQ PRCH Fri, Nov 18, 2022 1.80 1.89 1.60 1.62
689 NASDAQ PRCH Thu, Nov 17, 2022 1.64 1.87 1.60 1.80
688 NASDAQ PRCH Wed, Nov 16, 2022 1.47 1.87 1.45 1.64
687 NASDAQ PRCH Tue, Nov 15, 2022 1.51 1.76 1.49 1.58
686 NASDAQ PRCH Mon, Nov 14, 2022 1.02 1.45 1.02 1.40
685 NASDAQ PRCH Fri, Nov 11, 2022 1.00 1.07 0.98 1.02
684 NASDAQ PRCH Thu, Nov 10, 2022 1.05 1.10 0.96 1.00
683 NASDAQ PRCH Wed, Nov 9, 2022 1.05 1.24 0.94 0.95
682 NASDAQ PRCH Tue, Nov 8, 2022 1.51 1.51 1.36 1.44
681 NASDAQ PRCH Mon, Nov 7, 2022 1.60 1.60 1.43 1.49
680 NASDAQ PRCH Fri, Nov 4, 2022 1.55 1.60 1.40 1.58
679 NASDAQ PRCH Thu, Nov 3, 2022 1.39 1.57 1.39 1.55
678 NASDAQ PRCH Wed, Nov 2, 2022 1.40 1.50 1.35 1.42
677 NASDAQ PRCH Tue, Nov 1, 2022 1.39 1.44 1.34 1.40
676 NASDAQ PRCH Mon, Oct 31, 2022 1.40 1.40 1.23 1.36
675 NASDAQ PRCH Fri, Oct 28, 2022 1.38 1.41 1.30 1.34
674 NASDAQ PRCH Thu, Oct 27, 2022 1.52 1.54 1.37 1.38
673 NASDAQ PRCH Wed, Oct 26, 2022 1.50 1.61 1.45 1.48
672 NASDAQ PRCH Tue, Oct 25, 2022 1.42 1.53 1.39 1.49
671 NASDAQ PRCH Mon, Oct 24, 2022 1.47 1.47 1.30 1.40
670 NASDAQ PRCH Fri, Oct 21, 2022 1.45 1.47 1.39 1.43
669 NASDAQ PRCH Thu, Oct 20, 2022 1.50 1.55 1.38 1.44
668 NASDAQ PRCH Wed, Oct 19, 2022 1.61 1.66 1.44 1.45
667 NASDAQ PRCH Tue, Oct 18, 2022 1.85 1.90 1.62 1.63
666 NASDAQ PRCH Mon, Oct 17, 2022 1.88 1.92 1.74 1.80
665 NASDAQ PRCH Fri, Oct 14, 2022 2.16 2.21 1.82 1.83
664 NASDAQ PRCH Thu, Oct 13, 2022 2.00 2.23 1.86 2.14
663 NASDAQ PRCH Wed, Oct 12, 2022 2.13 2.19 2.03 2.07
662 NASDAQ PRCH Tue, Oct 11, 2022 2.08 2.22 2.01 2.13
661 NASDAQ PRCH Mon, Oct 10, 2022 2.15 2.16 2.02 2.08
660 NASDAQ PRCH Fri, Oct 7, 2022 2.23 2.25 2.14 2.15
659 NASDAQ PRCH Thu, Oct 6, 2022 2.20 2.55 2.20 2.31
658 NASDAQ PRCH Wed, Oct 5, 2022 2.39 2.46 2.23 2.23
657 NASDAQ PRCH Tue, Oct 4, 2022 2.42 2.54 2.40 2.47
656 NASDAQ PRCH Mon, Oct 3, 2022 2.29 2.37 2.19 2.32
655 NASDAQ PRCH Fri, Sep 30, 2022 2.22 2.38 2.19 2.25
654 NASDAQ PRCH Thu, Sep 29, 2022 2.21 2.23 2.13 2.22
653 NASDAQ PRCH Wed, Sep 28, 2022 2.09 2.30 2.05 2.27
652 NASDAQ PRCH Tue, Sep 27, 2022 2.12 2.22 2.01 2.03
651 NASDAQ PRCH Mon, Sep 26, 2022 1.99 2.18 1.98 2.11
650 NASDAQ PRCH Fri, Sep 23, 2022 2.00 2.01 1.91 2.01
649 NASDAQ PRCH Thu, Sep 22, 2022 2.21 2.22 2.02 2.04
648 NASDAQ PRCH Wed, Sep 21, 2022 2.33 2.38 2.20 2.24
647 NASDAQ PRCH Tue, Sep 20, 2022 2.41 2.41 2.25 2.34
646 NASDAQ PRCH Mon, Sep 19, 2022 2.73 2.79 2.31 2.35
645 NASDAQ PRCH Fri, Sep 16, 2022 2.84 2.89 2.62 2.78
644 NASDAQ PRCH Thu, Sep 15, 2022 2.48 2.94 2.46 2.90
643 NASDAQ PRCH Wed, Sep 14, 2022 2.44 2.54 2.34 2.53
642 NASDAQ PRCH Tue, Sep 13, 2022 2.48 2.74 2.38 2.45
641 NASDAQ PRCH Mon, Sep 12, 2022 2.70 2.85 2.55 2.66
640 NASDAQ PRCH Fri, Sep 9, 2022 2.55 2.77 2.51 2.65
639 NASDAQ PRCH Thu, Sep 8, 2022 2.50 2.56 2.45 2.54
638 NASDAQ PRCH Wed, Sep 7, 2022 2.34 2.61 2.34 2.59
637 NASDAQ PRCH Tue, Sep 6, 2022 2.29 2.44 2.16 2.38
636 NASDAQ PRCH Fri, Sep 2, 2022 2.14 2.19 1.99 2.16
635 NASDAQ PRCH Thu, Sep 1, 2022 2.10 2.12 1.94 2.08
634 NASDAQ PRCH Wed, Aug 31, 2022 2.21 2.30 2.13 2.15
633 NASDAQ PRCH Tue, Aug 30, 2022 2.25 2.31 2.13 2.16
632 NASDAQ PRCH Mon, Aug 29, 2022 2.27 2.37 2.19 2.23
631 NASDAQ PRCH Fri, Aug 26, 2022 2.82 2.84 2.33 2.35
630 NASDAQ PRCH Thu, Aug 25, 2022 2.58 2.80 2.50 2.79
629 NASDAQ PRCH Wed, Aug 24, 2022 2.32 2.56 2.28 2.41
628 NASDAQ PRCH Tue, Aug 23, 2022 2.25 2.51 2.21 2.37
627 NASDAQ PRCH Mon, Aug 22, 2022 2.41 2.41 2.13 2.22
626 NASDAQ PRCH Fri, Aug 19, 2022 2.66 2.70 2.43 2.46
625 NASDAQ PRCH Thu, Aug 18, 2022 2.63 2.76 2.50 2.76
624 NASDAQ PRCH Wed, Aug 17, 2022 3.01 3.01 2.64 2.66
623 NASDAQ PRCH Tue, Aug 16, 2022 3.02 3.10 2.80 2.97
622 NASDAQ PRCH Mon, Aug 15, 2022 3.19 3.28 2.89 3.04
621 NASDAQ PRCH Fri, Aug 12, 2022 3.51 3.51 2.99 3.19
620 NASDAQ PRCH Thu, Aug 11, 2022 3.02 3.53 3.02 3.40
619 NASDAQ PRCH Wed, Aug 10, 2022 2.75 3.04 2.62 2.88
618 NASDAQ PRCH Tue, Aug 9, 2022 2.58 2.67 2.37 2.39
617 NASDAQ PRCH Mon, Aug 8, 2022 2.32 2.84 2.31 2.62
616 NASDAQ PRCH Fri, Aug 5, 2022 1.88 2.25 1.84 2.24
615 NASDAQ PRCH Thu, Aug 4, 2022 1.82 1.97 1.82 1.94
614 NASDAQ PRCH Wed, Aug 3, 2022 1.86 1.89 1.81 1.82
613 NASDAQ PRCH Tue, Aug 2, 2022 1.87 2.00 1.81 1.81
612 NASDAQ PRCH Mon, Aug 1, 2022 1.91 2.00 1.80 1.89
611 NASDAQ PRCH Fri, Jul 29, 2022 1.99 2.00 1.87 1.93
610 NASDAQ PRCH Thu, Jul 28, 2022 2.03 2.09 1.85 2.00
609 NASDAQ PRCH Wed, Jul 27, 2022 2.03 2.07 1.92 2.04
608 NASDAQ PRCH Tue, Jul 26, 2022 2.16 2.16 1.91 2.00
607 NASDAQ PRCH Mon, Jul 25, 2022 2.39 2.40 2.16 2.17
606 NASDAQ PRCH Fri, Jul 22, 2022 2.66 2.73 2.44 2.47
605 NASDAQ PRCH Thu, Jul 21, 2022 2.71 2.73 2.57 2.68
604 NASDAQ PRCH Wed, Jul 20, 2022 2.51 2.71 2.46 2.71
603 NASDAQ PRCH Tue, Jul 19, 2022 2.51 2.59 2.42 2.52
602 NASDAQ PRCH Mon, Jul 18, 2022 2.35 2.63 2.35 2.43
601 NASDAQ PRCH Fri, Jul 15, 2022 2.30 2.42 2.19 2.31
600 NASDAQ PRCH Thu, Jul 14, 2022 2.37 2.37 2.14 2.20
599 NASDAQ PRCH Wed, Jul 13, 2022 2.34 2.42 2.20 2.37
598 NASDAQ PRCH Tue, Jul 12, 2022 2.40 2.47 2.32 2.41
597 NASDAQ PRCH Mon, Jul 11, 2022 2.69 2.77 2.41 2.42
596 NASDAQ PRCH Fri, Jul 8, 2022 2.80 2.94 2.74 2.77
595 NASDAQ PRCH Thu, Jul 7, 2022 2.81 2.91 2.76 2.85
594 NASDAQ PRCH Wed, Jul 6, 2022 2.90 2.92 2.76 2.80
593 NASDAQ PRCH Tue, Jul 5, 2022 2.60 2.87 2.56 2.85
592 NASDAQ PRCH Fri, Jul 1, 2022 2.60 2.76 2.51 2.70
591 NASDAQ PRCH Thu, Jun 30, 2022 2.62 2.66 2.43 2.56
590 NASDAQ PRCH Wed, Jun 29, 2022 2.60 2.75 2.50 2.68
589 NASDAQ PRCH Tue, Jun 28, 2022 2.78 2.82 2.57 2.59
588 NASDAQ PRCH Mon, Jun 27, 2022 2.94 3.00 2.66 2.73
587 NASDAQ PRCH Fri, Jun 24, 2022 2.96 3.04 2.82 2.92
586 NASDAQ PRCH Thu, Jun 23, 2022 2.53 2.88 2.45 2.86
585 NASDAQ PRCH Wed, Jun 22, 2022 2.47 2.66 2.47 2.52
584 NASDAQ PRCH Tue, Jun 21, 2022 2.49 2.68 2.21 2.56
583 NASDAQ PRCH Fri, Jun 17, 2022 2.37 2.59 2.37 2.48
582 NASDAQ PRCH Thu, Jun 16, 2022 2.60 2.63 2.32 2.37
581 NASDAQ PRCH Wed, Jun 15, 2022 2.69 2.87 2.54 2.69
580 NASDAQ PRCH Tue, Jun 14, 2022 2.98 3.03 2.63 2.68
579 NASDAQ PRCH Mon, Jun 13, 2022 3.01 3.06 2.83 2.96
578 NASDAQ PRCH Fri, Jun 10, 2022 3.34 3.47 3.10 3.15
577 NASDAQ PRCH Thu, Jun 9, 2022 3.84 3.90 3.49 3.49
576 NASDAQ PRCH Wed, Jun 8, 2022 3.68 3.99 3.63 3.89
575 NASDAQ PRCH Tue, Jun 7, 2022 3.68 3.80 3.55 3.72
574 NASDAQ PRCH Mon, Jun 6, 2022 3.83 4.09 3.77 3.82
573 NASDAQ PRCH Fri, Jun 3, 2022 4.01 4.13 3.74 3.74
572 NASDAQ PRCH Thu, Jun 2, 2022 3.94 4.23 3.82 4.14
571 NASDAQ PRCH Wed, Jun 1, 2022 4.15 4.29 3.79 3.92
570 NASDAQ PRCH Tue, May 31, 2022 4.39 4.43 4.02 4.12
569 NASDAQ PRCH Fri, May 27, 2022 4.16 4.42 4.08 4.31
568 NASDAQ PRCH Thu, May 26, 2022 4.15 4.28 3.99 4.05
567 NASDAQ PRCH Wed, May 25, 2022 4.05 4.14 3.83 4.07
566 NASDAQ PRCH Tue, May 24, 2022 4.57 4.57 3.67 3.85
565 NASDAQ PRCH Mon, May 23, 2022 4.50 4.73 4.40 4.69
564 NASDAQ PRCH Fri, May 20, 2022 4.57 4.65 4.21 4.45
563 NASDAQ PRCH Thu, May 19, 2022 4.33 4.67 4.29 4.48
562 NASDAQ PRCH Wed, May 18, 2022 4.60 4.82 4.32 4.40
561 NASDAQ PRCH Tue, May 17, 2022 4.56 4.92 4.55 4.82
560 NASDAQ PRCH Mon, May 16, 2022 4.62 4.74 4.19 4.23
559 NASDAQ PRCH Fri, May 13, 2022 3.83 4.73 3.83 4.64
558 NASDAQ PRCH Thu, May 12, 2022 3.64 3.89 3.43 3.80
557 NASDAQ PRCH Wed, May 11, 2022 4.42 4.42 3.44 3.63
556 NASDAQ PRCH Tue, May 10, 2022 3.68 3.83 3.27 3.35
555 NASDAQ PRCH Mon, May 9, 2022 3.57 3.76 3.51 3.56
554 NASDAQ PRCH Fri, May 6, 2022 3.71 3.84 3.50 3.74
553 NASDAQ PRCH Thu, May 5, 2022 4.00 4.09 3.68 3.77
552 NASDAQ PRCH Wed, May 4, 2022 3.88 4.14 3.63 4.09
551 NASDAQ PRCH Tue, May 3, 2022 3.89 3.96 3.70 3.89
550 NASDAQ PRCH Mon, May 2, 2022 3.69 4.01 3.57 3.92
549 NASDAQ PRCH Fri, Apr 29, 2022 3.95 4.17 3.61 3.70
548 NASDAQ PRCH Thu, Apr 28, 2022 3.91 4.14 3.71 4.02
547 NASDAQ PRCH Wed, Apr 27, 2022 3.97 4.15 3.88 3.89
546 NASDAQ PRCH Tue, Apr 26, 2022 4.32 4.37 3.99 4.02
545 NASDAQ PRCH Mon, Apr 25, 2022 4.30 4.41 4.25 4.40
544 NASDAQ PRCH Fri, Apr 22, 2022 4.73 4.79 4.31 4.35
543 NASDAQ PRCH Thu, Apr 21, 2022 5.20 5.33 4.73 4.80
542 NASDAQ PRCH Wed, Apr 20, 2022 5.24 5.24 4.83 5.06
541 NASDAQ PRCH Tue, Apr 19, 2022 5.10 5.33 5.02 5.19
540 NASDAQ PRCH Mon, Apr 18, 2022 5.25 5.26 5.00 5.09
539 NASDAQ PRCH Thu, Apr 14, 2022 5.70 5.73 5.21 5.32
538 NASDAQ PRCH Wed, Apr 13, 2022 5.53 5.67 5.34 5.62
537 NASDAQ PRCH Tue, Apr 12, 2022 6.19 6.20 5.42 5.55
536 NASDAQ PRCH Mon, Apr 11, 2022 5.73 6.07 5.60 5.94
535 NASDAQ PRCH Fri, Apr 8, 2022 6.05 6.20 5.77 5.82
534 NASDAQ PRCH Thu, Apr 7, 2022 6.34 6.54 5.87 6.08
533 NASDAQ PRCH Wed, Apr 6, 2022 6.65 6.68 6.27 6.39
532 NASDAQ PRCH Tue, Apr 5, 2022 7.34 7.34 6.76 6.83
531 NASDAQ PRCH Mon, Apr 4, 2022 6.72 7.42 6.66 7.32
530 NASDAQ PRCH Fri, Apr 1, 2022 6.95 7.06 6.52 6.74
529 NASDAQ PRCH Thu, Mar 31, 2022 7.04 7.23 6.86 6.95
528 NASDAQ PRCH Wed, Mar 30, 2022 7.84 7.84 7.07 7.13
527 NASDAQ PRCH Tue, Mar 29, 2022 7.25 8.05 7.25 7.96
526 NASDAQ PRCH Mon, Mar 28, 2022 7.32 7.32 6.82 7.12
525 NASDAQ PRCH Fri, Mar 25, 2022 7.70 7.75 6.93 7.15
524 NASDAQ PRCH Thu, Mar 24, 2022 7.78 7.78 7.20 7.71
523 NASDAQ PRCH Wed, Mar 23, 2022 7.96 8.27 7.60 7.64
522 NASDAQ PRCH Tue, Mar 22, 2022 7.77 8.26 7.75 8.10
521 NASDAQ PRCH Mon, Mar 21, 2022 8.05 8.05 7.32 7.69
520 NASDAQ PRCH Fri, Mar 18, 2022 8.00 8.33 7.89 8.11
519 NASDAQ PRCH Thu, Mar 17, 2022 7.73 8.07 7.28 8.04
518 NASDAQ PRCH Wed, Mar 16, 2022 6.89 8.00 6.80 7.91
517 NASDAQ PRCH Tue, Mar 15, 2022 6.12 6.69 5.83 6.64
516 NASDAQ PRCH Mon, Mar 14, 2022 6.81 6.85 5.97 5.98
515 NASDAQ PRCH Fri, Mar 11, 2022 7.01 7.07 6.85 6.87
514 NASDAQ PRCH Thu, Mar 10, 2022 6.77 6.87 6.31 6.87
513 NASDAQ PRCH Wed, Mar 9, 2022 7.04 7.28 6.77 7.02
512 NASDAQ PRCH Tue, Mar 8, 2022 6.24 7.27 6.04 6.94
511 NASDAQ PRCH Mon, Mar 7, 2022 6.16 6.51 5.99 6.11
510 NASDAQ PRCH Fri, Mar 4, 2022 6.14 6.30 5.94 6.09
509 NASDAQ PRCH Thu, Mar 3, 2022 6.56 6.63 6.01 6.20
508 NASDAQ PRCH Wed, Mar 2, 2022 7.43 7.80 6.26 6.41
507 NASDAQ PRCH Tue, Mar 1, 2022 8.10 8.16 7.22 7.28
506 NASDAQ PRCH Mon, Feb 28, 2022 8.27 8.51 7.81 8.10
505 NASDAQ PRCH Fri, Feb 25, 2022 8.27 8.38 7.92 8.37
504 NASDAQ PRCH Thu, Feb 24, 2022 6.87 8.28 6.78 8.20
503 NASDAQ PRCH Wed, Feb 23, 2022 8.06 8.07 7.20 7.22
502 NASDAQ PRCH Tue, Feb 22, 2022 8.15 8.33 7.76 7.90
501 NASDAQ PRCH Fri, Feb 18, 2022 8.53 8.71 7.97 8.15
500 NASDAQ PRCH Thu, Feb 17, 2022 9.06 9.26 8.59 8.62
499 NASDAQ PRCH Wed, Feb 16, 2022 9.36 9.43 9.01 9.12
498 NASDAQ PRCH Tue, Feb 15, 2022 8.66 9.49 8.66 9.47
497 NASDAQ PRCH Mon, Feb 14, 2022 8.77 8.97 8.53 8.56
496 NASDAQ PRCH Fri, Feb 11, 2022 9.30 9.50 8.53 8.67
495 NASDAQ PRCH Thu, Feb 10, 2022 9.62 10.11 9.07 9.30
494 NASDAQ PRCH Wed, Feb 9, 2022 9.94 10.13 9.58 10.00
493 NASDAQ PRCH Tue, Feb 8, 2022 9.32 9.86 9.17 9.73
492 NASDAQ PRCH Mon, Feb 7, 2022 9.65 10.07 9.39 9.40
491 NASDAQ PRCH Fri, Feb 4, 2022 9.42 9.87 8.91 9.68
490 NASDAQ PRCH Thu, Feb 3, 2022 9.37 9.81 9.05 9.16
489 NASDAQ PRCH Wed, Feb 2, 2022 10.60 10.69 9.77 9.90
488 NASDAQ PRCH Tue, Feb 1, 2022 10.69 11.00 10.20 10.57
487 NASDAQ PRCH Mon, Jan 31, 2022 9.38 10.55 9.37 10.55
486 NASDAQ PRCH Fri, Jan 28, 2022 8.75 9.34 8.20 9.34
485 NASDAQ PRCH Thu, Jan 27, 2022 9.26 9.64 8.57 8.70
484 NASDAQ PRCH Wed, Jan 26, 2022 9.84 9.93 9.08 9.15
483 NASDAQ PRCH Tue, Jan 25, 2022 9.65 10.01 8.95 9.40
482 NASDAQ PRCH Mon, Jan 24, 2022 9.47 10.01 8.71 9.97
481 NASDAQ PRCH Fri, Jan 21, 2022 10.63 10.76 9.95 9.95
480 NASDAQ PRCH Thu, Jan 20, 2022 11.35 12.22 10.68 10.76
479 NASDAQ PRCH Wed, Jan 19, 2022 11.81 11.90 11.05 11.12
478 NASDAQ PRCH Tue, Jan 18, 2022 11.96 12.48 11.56 11.79
477 NASDAQ PRCH Fri, Jan 14, 2022 13.50 14.33 12.21 12.26
476 NASDAQ PRCH Thu, Jan 13, 2022 14.20 14.56 13.30 13.36
475 NASDAQ PRCH Wed, Jan 12, 2022 14.51 14.95 14.01 14.21
474 NASDAQ PRCH Tue, Jan 11, 2022 13.43 14.38 13.13 14.35
473 NASDAQ PRCH Mon, Jan 10, 2022 13.15 13.35 12.06 13.30
472 NASDAQ PRCH Fri, Jan 7, 2022 13.34 13.91 12.65 13.09
471 NASDAQ PRCH Thu, Jan 6, 2022 13.35 13.57 12.83 13.24
470 NASDAQ PRCH Wed, Jan 5, 2022 14.42 14.86 13.22 13.35
469 NASDAQ PRCH Tue, Jan 4, 2022 15.71 15.86 14.10 14.43
468 NASDAQ PRCH Mon, Jan 3, 2022 16.01 16.26 15.54 15.65
467 NASDAQ PRCH Fri, Dec 31, 2021 16.35 16.40 15.44 15.59
466 NASDAQ PRCH Thu, Dec 30, 2021 16.26 16.82 16.00 16.44
465 NASDAQ PRCH Wed, Dec 29, 2021 16.73 16.86 16.01 16.12
464 NASDAQ PRCH Tue, Dec 28, 2021 17.48 17.55 16.51 16.81
463 NASDAQ PRCH Mon, Dec 27, 2021 17.78 17.91 17.00 17.42
462 NASDAQ PRCH Thu, Dec 23, 2021 17.18 18.13 16.79 17.84
461 NASDAQ PRCH Wed, Dec 22, 2021 16.41 17.09 16.41 16.85
460 NASDAQ PRCH Tue, Dec 21, 2021 16.55 16.99 16.34 16.89
459 NASDAQ PRCH Mon, Dec 20, 2021 16.18 16.43 15.66 16.05
458 NASDAQ PRCH Fri, Dec 17, 2021 15.71 16.86 15.40 16.66
457 NASDAQ PRCH Thu, Dec 16, 2021 17.40 17.40 15.78 15.92
456 NASDAQ PRCH Wed, Dec 15, 2021 16.60 16.77 15.90 16.67
455 NASDAQ PRCH Tue, Dec 14, 2021 16.43 16.94 16.19 16.59
454 NASDAQ PRCH Mon, Dec 13, 2021 17.27 18.09 15.82 16.77
453 NASDAQ PRCH Fri, Dec 10, 2021 18.46 18.94 16.82 16.97
452 NASDAQ PRCH Thu, Dec 9, 2021 19.48 19.88 17.88 18.24
451 NASDAQ PRCH Wed, Dec 8, 2021 18.95 19.96 18.50 19.26
450 NASDAQ PRCH Tue, Dec 7, 2021 18.73 19.37 18.54 18.99
449 NASDAQ PRCH Mon, Dec 6, 2021 17.51 18.43 16.93 18.29
448 NASDAQ PRCH Fri, Dec 3, 2021 21.12 21.12 17.14 17.69
447 NASDAQ PRCH Thu, Dec 2, 2021 19.19 19.90 18.50 19.11
446 NASDAQ PRCH Wed, Dec 1, 2021 21.50 22.02 19.25 19.36
445 NASDAQ PRCH Tue, Nov 30, 2021 20.87 21.21 20.25 21.04
444 NASDAQ PRCH Mon, Nov 29, 2021 21.92 22.21 21.00 21.14
443 NASDAQ PRCH Fri, Nov 26, 2021 21.36 21.89 20.90 21.71
442 NASDAQ PRCH Wed, Nov 24, 2021 21.99 23.08 21.90 22.46
441 NASDAQ PRCH Tue, Nov 23, 2021 23.73 24.21 22.40 22.70
440 NASDAQ PRCH Mon, Nov 22, 2021 24.45 24.62 22.86 23.72
439 NASDAQ PRCH Fri, Nov 19, 2021 25.06 25.52 24.29 24.44
438 NASDAQ PRCH Thu, Nov 18, 2021 25.21 25.75 24.53 25.12
437 NASDAQ PRCH Wed, Nov 17, 2021 25.61 26.17 25.06 25.50
436 NASDAQ PRCH Tue, Nov 16, 2021 26.64 27.50 24.02 25.66
435 NASDAQ PRCH Mon, Nov 15, 2021 23.75 24.32 23.49 23.76
434 NASDAQ PRCH Fri, Nov 12, 2021 23.50 23.78 23.04 23.76
433 NASDAQ PRCH Thu, Nov 11, 2021 23.20 24.03 22.95 23.50
432 NASDAQ PRCH Wed, Nov 10, 2021 23.20 23.26 22.39 22.81
431 NASDAQ PRCH Tue, Nov 9, 2021 23.00 23.40 22.73 23.16
430 NASDAQ PRCH Mon, Nov 8, 2021 22.13 23.62 22.13 22.99
429 NASDAQ PRCH Fri, Nov 5, 2021 23.09 23.22 22.22 22.94
428 NASDAQ PRCH Thu, Nov 4, 2021 23.00 23.28 22.71 23.03
427 NASDAQ PRCH Wed, Nov 3, 2021 22.50 23.24 22.15 22.92
426 NASDAQ PRCH Tue, Nov 2, 2021 21.93 22.94 21.71 22.64
425 NASDAQ PRCH Mon, Nov 1, 2021 21.49 22.21 21.07 22.20
424 NASDAQ PRCH Fri, Oct 29, 2021 19.99 21.09 19.65 21.03
423 NASDAQ PRCH Thu, Oct 28, 2021 18.61 20.64 18.10 19.82
422 NASDAQ PRCH Wed, Oct 27, 2021 18.26 18.46 17.76 17.77
421 NASDAQ PRCH Tue, Oct 26, 2021 18.51 18.88 18.08 18.47
420 NASDAQ PRCH Mon, Oct 25, 2021 18.28 18.77 18.07 18.61
419 NASDAQ PRCH Fri, Oct 22, 2021 17.84 18.77 17.48 18.26
418 NASDAQ PRCH Thu, Oct 21, 2021 17.33 17.87 17.09 17.12
417 NASDAQ PRCH Wed, Oct 20, 2021 17.18 17.50 16.99 17.45
416 NASDAQ PRCH Tue, Oct 19, 2021 16.94 17.48 16.74 17.18
415 NASDAQ PRCH Mon, Oct 18, 2021 17.13 17.29 16.70 16.98
414 NASDAQ PRCH Fri, Oct 15, 2021 17.21 17.46 16.58 17.19
413 NASDAQ PRCH Thu, Oct 14, 2021 16.84 17.17 16.69 16.91
412 NASDAQ PRCH Wed, Oct 13, 2021 15.83 16.81 15.46 16.58
411 NASDAQ PRCH Tue, Oct 12, 2021 16.30 16.48 15.01 15.69
410 NASDAQ PRCH Mon, Oct 11, 2021 16.62 16.70 15.96 15.97
409 NASDAQ PRCH Fri, Oct 8, 2021 17.10 17.51 16.44 16.67
408 NASDAQ PRCH Thu, Oct 7, 2021 16.30 17.14 16.25 17.09
407 NASDAQ PRCH Wed, Oct 6, 2021 16.53 16.70 15.86 15.98
406 NASDAQ PRCH Tue, Oct 5, 2021 16.04 16.62 15.81 16.49
405 NASDAQ PRCH Mon, Oct 4, 2021 16.78 16.78 15.90 16.00
404 NASDAQ PRCH Fri, Oct 1, 2021 17.66 17.74 16.62 17.02
403 NASDAQ PRCH Thu, Sep 30, 2021 17.13 18.18 16.38 17.68
402 NASDAQ PRCH Wed, Sep 29, 2021 18.10 18.39 17.04 17.09
401 NASDAQ PRCH Tue, Sep 28, 2021 18.32 18.45 17.38 17.61
400 NASDAQ PRCH Mon, Sep 27, 2021 18.85 19.10 18.41 18.60
399 NASDAQ PRCH Fri, Sep 24, 2021 18.70 19.10 18.43 18.92
398 NASDAQ PRCH Thu, Sep 23, 2021 18.81 19.23 18.67 18.75
397 NASDAQ PRCH Wed, Sep 22, 2021 18.50 18.83 18.16 18.65
396 NASDAQ PRCH Tue, Sep 21, 2021 19.56 19.75 18.18 18.54
395 NASDAQ PRCH Mon, Sep 20, 2021 18.62 19.19 18.03 19.12
394 NASDAQ PRCH Fri, Sep 17, 2021 19.19 20.10 19.07 19.14
393 NASDAQ PRCH Thu, Sep 16, 2021 18.48 19.37 18.43 19.18
392 NASDAQ PRCH Wed, Sep 15, 2021 18.46 18.61 18.04 18.33
391 NASDAQ PRCH Tue, Sep 14, 2021 18.57 18.78 18.24 18.53
390 NASDAQ PRCH Mon, Sep 13, 2021 19.87 20.35 18.44 18.87
389 NASDAQ PRCH Fri, Sep 10, 2021 22.86 23.20 22.11 22.22
388 NASDAQ PRCH Thu, Sep 9, 2021 21.45 22.58 21.35 22.31
387 NASDAQ PRCH Wed, Sep 8, 2021 22.76 23.11 20.91 21.49
386 NASDAQ PRCH Tue, Sep 7, 2021 22.63 23.50 22.52 22.88
385 NASDAQ PRCH Fri, Sep 3, 2021 22.03 22.95 21.74 22.39
384 NASDAQ PRCH Thu, Sep 2, 2021 21.35 22.10 21.13 21.99
383 NASDAQ PRCH Wed, Sep 1, 2021 20.00 21.21 19.47 21.15
382 NASDAQ PRCH Tue, Aug 31, 2021 19.85 20.15 19.15 20.00
381 NASDAQ PRCH Mon, Aug 30, 2021 19.82 20.05 19.38 19.50
380 NASDAQ PRCH Fri, Aug 27, 2021 18.87 20.04 18.57 19.91
379 NASDAQ PRCH Thu, Aug 26, 2021 18.50 19.31 18.44 18.92
378 NASDAQ PRCH Wed, Aug 25, 2021 18.20 18.90 18.16 18.54
377 NASDAQ PRCH Tue, Aug 24, 2021 17.28 18.59 17.25 18.26
376 NASDAQ PRCH Mon, Aug 23, 2021 15.47 17.35 15.25 17.32
375 NASDAQ PRCH Fri, Aug 20, 2021 15.69 15.88 15.05 15.22
374 NASDAQ PRCH Thu, Aug 19, 2021 16.94 17.29 15.49 15.76
373 NASDAQ PRCH Wed, Aug 18, 2021 16.32 17.19 15.56 17.08
372 NASDAQ PRCH Tue, Aug 17, 2021 18.27 18.75 15.75 16.56
371 NASDAQ PRCH Mon, Aug 16, 2021 18.12 18.75 17.79 18.70
370 NASDAQ PRCH Fri, Aug 13, 2021 18.61 18.92 18.15 18.37
369 NASDAQ PRCH Thu, Aug 12, 2021 18.78 19.19 18.48 18.68
368 NASDAQ PRCH Wed, Aug 11, 2021 18.80 18.86 18.04 18.76
367 NASDAQ PRCH Tue, Aug 10, 2021 18.99 19.36 18.54 18.80
366 NASDAQ PRCH Mon, Aug 9, 2021 18.49 19.16 18.19 19.05
365 NASDAQ PRCH Fri, Aug 6, 2021 19.17 19.20 18.16 18.64
364 NASDAQ PRCH Thu, Aug 5, 2021 18.13 19.03 17.86 18.99
363 NASDAQ PRCH Wed, Aug 4, 2021 18.45 18.50 17.95 18.18
362 NASDAQ PRCH Tue, Aug 3, 2021 18.32 18.68 17.99 18.51
361 NASDAQ PRCH Mon, Aug 2, 2021 18.54 18.71 18.09 18.22
360 NASDAQ PRCH Fri, Jul 30, 2021 17.74 19.07 17.74 18.53
359 NASDAQ PRCH Thu, Jul 29, 2021 18.51 19.17 18.42 18.63
358 NASDAQ PRCH Wed, Jul 28, 2021 17.79 18.54 17.61 18.39
357 NASDAQ PRCH Tue, Jul 27, 2021 18.14 18.39 17.25 17.69
356 NASDAQ PRCH Mon, Jul 26, 2021 18.08 18.64 17.60 18.16
355 NASDAQ PRCH Fri, Jul 23, 2021 18.21 18.23 17.70 18.18
354 NASDAQ PRCH Thu, Jul 22, 2021 17.76 18.36 17.35 18.19
353 NASDAQ PRCH Wed, Jul 21, 2021 16.98 17.98 16.81 17.91
352 NASDAQ PRCH Tue, Jul 20, 2021 17.07 17.37 16.58 16.90
351 NASDAQ PRCH Mon, Jul 19, 2021 16.53 17.12 16.50 16.82
350 NASDAQ PRCH Fri, Jul 16, 2021 17.29 17.76 16.90 17.12
349 NASDAQ PRCH Thu, Jul 15, 2021 18.00 18.27 17.16 17.23
348 NASDAQ PRCH Wed, Jul 14, 2021 18.83 18.83 17.14 17.40
347 NASDAQ PRCH Tue, Jul 13, 2021 18.87 19.14 18.06 18.09
346 NASDAQ PRCH Mon, Jul 12, 2021 18.89 19.12 18.60 18.97
345 NASDAQ PRCH Fri, Jul 9, 2021 19.31 19.51 18.85 19.05
344 NASDAQ PRCH Thu, Jul 8, 2021 18.70 19.52 17.85 19.27
343 NASDAQ PRCH Wed, Jul 7, 2021 19.69 19.98 19.40 19.48
342 NASDAQ PRCH Tue, Jul 6, 2021 19.54 19.88 19.20 19.52
341 NASDAQ PRCH Fri, Jul 2, 2021 20.21 20.30 19.51 20.11
340 NASDAQ PRCH Thu, Jul 1, 2021 19.45 20.20 19.32 20.17
339 NASDAQ PRCH Wed, Jun 30, 2021 19.14 19.57 18.86 19.34
338 NASDAQ PRCH Tue, Jun 29, 2021 19.14 19.21 18.60 19.11
337 NASDAQ PRCH Mon, Jun 28, 2021 19.31 19.31 18.27 18.53
336 NASDAQ PRCH Fri, Jun 25, 2021 19.77 19.82 18.93 19.11
335 NASDAQ PRCH Thu, Jun 24, 2021 19.72 20.44 19.50 19.77
334 NASDAQ PRCH Wed, Jun 23, 2021 19.43 19.91 19.28 19.65
333 NASDAQ PRCH Tue, Jun 22, 2021 18.27 19.59 18.25 19.43
332 NASDAQ PRCH Mon, Jun 21, 2021 17.81 18.16 17.57 17.74
331 NASDAQ PRCH Fri, Jun 18, 2021 18.00 18.51 17.78 17.89
330 NASDAQ PRCH Thu, Jun 17, 2021 18.20 18.83 17.94 18.13
329 NASDAQ PRCH Wed, Jun 16, 2021 18.06 18.45 17.31 18.09
328 NASDAQ PRCH Tue, Jun 15, 2021 17.58 18.59 17.58 18.31
327 NASDAQ PRCH Mon, Jun 14, 2021 19.33 19.52 17.39 18.07
326 NASDAQ PRCH Fri, Jun 11, 2021 19.63 19.75 19.18 19.35
325 NASDAQ PRCH Thu, Jun 10, 2021 20.36 20.65 18.98 19.47
324 NASDAQ PRCH Wed, Jun 9, 2021 20.50 20.67 19.50 20.47
323 NASDAQ PRCH Tue, Jun 8, 2021 19.21 20.73 18.99 20.66
322 NASDAQ PRCH Mon, Jun 7, 2021 18.15 19.32 18.15 19.10
321 NASDAQ PRCH Fri, Jun 4, 2021 18.13 18.65 17.84 18.15
320 NASDAQ PRCH Thu, Jun 3, 2021 17.65 18.56 17.43 18.07
319 NASDAQ PRCH Wed, Jun 2, 2021 16.95 18.05 16.54 17.90
318 NASDAQ PRCH Tue, Jun 1, 2021 17.16 17.46 16.65 16.84
317 NASDAQ PRCH Fri, May 28, 2021 17.50 18.00 16.95 17.12
316 NASDAQ PRCH Thu, May 27, 2021 18.50 18.50 17.47 17.70
315 NASDAQ PRCH Wed, May 26, 2021 18.63 19.00 18.25 18.42
314 NASDAQ PRCH Tue, May 25, 2021 19.00 19.55 18.33 18.46
313 NASDAQ PRCH Mon, May 24, 2021 17.31 19.15 17.27 18.96
312 NASDAQ PRCH Fri, May 21, 2021 17.70 18.04 17.00 17.42
311 NASDAQ PRCH Thu, May 20, 2021 16.35 17.55 16.21 17.45
310 NASDAQ PRCH Wed, May 19, 2021 15.65 16.56 15.28 16.43
309 NASDAQ PRCH Tue, May 18, 2021 14.51 16.73 14.02 15.96
308 NASDAQ PRCH Mon, May 17, 2021 15.41 15.69 14.42 15.04
307 NASDAQ PRCH Fri, May 14, 2021 14.15 15.25 13.97 14.98
306 NASDAQ PRCH Thu, May 13, 2021 13.98 14.51 13.49 13.55
305 NASDAQ PRCH Wed, May 12, 2021 14.02 14.94 13.72 13.95
304 NASDAQ PRCH Tue, May 11, 2021 13.00 14.47 12.62 14.44
303 NASDAQ PRCH Mon, May 10, 2021 12.66 12.77 12.09 12.60
302 NASDAQ PRCH Fri, May 7, 2021 12.75 13.18 12.55 12.63
301 NASDAQ PRCH Thu, May 6, 2021 13.00 13.29 12.48 12.62
300 NASDAQ PRCH Wed, May 5, 2021 13.25 13.74 13.10 13.30
299 NASDAQ PRCH Tue, May 4, 2021 14.00 14.00 12.33 13.19
298 NASDAQ PRCH Mon, May 3, 2021 13.46 14.21 13.38 14.10
297 NASDAQ PRCH Fri, Apr 30, 2021 13.28 13.44 12.96 13.31
296 NASDAQ PRCH Thu, Apr 29, 2021 13.91 13.91 13.07 13.37
295 NASDAQ PRCH Wed, Apr 28, 2021 14.04 14.07 13.54 13.81
294 NASDAQ PRCH Tue, Apr 27, 2021 13.20 14.06 13.11 14.03
293 NASDAQ PRCH Mon, Apr 26, 2021 13.20 13.29 12.59 13.11
292 NASDAQ PRCH Fri, Apr 23, 2021 13.33 13.66 12.98 13.01
291 NASDAQ PRCH Thu, Apr 22, 2021 12.82 13.64 12.65 13.23
290 NASDAQ PRCH Wed, Apr 21, 2021 12.06 12.53 11.76 12.51
289 NASDAQ PRCH Tue, Apr 20, 2021 13.42 13.70 11.74 12.13
288 NASDAQ PRCH Mon, Apr 19, 2021 14.00 14.19 13.12 13.51
287 NASDAQ PRCH Fri, Apr 16, 2021 16.06 16.23 14.35 14.36
286 NASDAQ PRCH Thu, Apr 15, 2021 16.78 16.99 15.92 16.08
285 NASDAQ PRCH Wed, Apr 14, 2021 16.92 17.26 16.50 16.64
284 NASDAQ PRCH Tue, Apr 13, 2021 16.60 17.06 16.39 16.98
283 NASDAQ PRCH Mon, Apr 12, 2021 16.45 17.31 16.21 16.71
282 NASDAQ PRCH Fri, Apr 9, 2021 17.11 17.24 15.57 16.80
281 NASDAQ PRCH Thu, Apr 8, 2021 16.94 17.66 16.04 17.30
280 NASDAQ PRCH Wed, Apr 7, 2021 17.27 17.77 17.21 17.34
279 NASDAQ PRCH Tue, Apr 6, 2021 17.42 17.75 17.18 17.46
278 NASDAQ PRCH Mon, Apr 5, 2021 16.95 17.96 16.95 17.62
277 NASDAQ PRCH Thu, Apr 1, 2021 17.80 18.12 17.53 18.00
276 NASDAQ PRCH Wed, Mar 31, 2021 17.00 18.36 16.52 17.70
275 NASDAQ PRCH Tue, Mar 30, 2021 16.67 16.93 15.94 16.78
274 NASDAQ PRCH Mon, Mar 29, 2021 16.69 17.19 15.84 16.82
273 NASDAQ PRCH Fri, Mar 26, 2021 16.42 16.82 15.97 16.75
272 NASDAQ PRCH Thu, Mar 25, 2021 15.78 16.22 15.35 15.76
271 NASDAQ PRCH Wed, Mar 24, 2021 16.81 17.33 16.15 16.18
270 NASDAQ PRCH Tue, Mar 23, 2021 17.84 18.14 16.36 16.64
269 NASDAQ PRCH Mon, Mar 22, 2021 18.37 19.00 17.98 18.10
268 NASDAQ PRCH Fri, Mar 19, 2021 18.68 18.99 17.82 18.37
267 NASDAQ PRCH Thu, Mar 18, 2021 19.06 19.77 18.39 18.95
266 NASDAQ PRCH Wed, Mar 17, 2021 18.92 19.41 18.09 19.29
265 NASDAQ PRCH Tue, Mar 16, 2021 19.28 20.03 19.03 19.57
264 NASDAQ PRCH Mon, Mar 15, 2021 19.42 20.03 19.08 19.29
263 NASDAQ PRCH Fri, Mar 12, 2021 18.50 19.40 18.36 19.30
262 NASDAQ PRCH Thu, Mar 11, 2021 19.17 19.33 18.61 18.87
261 NASDAQ PRCH Wed, Mar 10, 2021 18.78 19.26 18.57 18.94
260 NASDAQ PRCH Tue, Mar 9, 2021 17.16 18.81 16.97 18.58
259 NASDAQ PRCH Mon, Mar 8, 2021 16.90 17.67 16.54 16.75
258 NASDAQ PRCH Fri, Mar 5, 2021 17.13 17.49 14.68 16.91
257 NASDAQ PRCH Thu, Mar 4, 2021 17.58 17.77 16.17 17.18
256 NASDAQ PRCH Wed, Mar 3, 2021 19.15 19.52 17.91 17.99
255 NASDAQ PRCH Tue, Mar 2, 2021 19.28 19.81 18.80 19.09
254 NASDAQ PRCH Mon, Mar 1, 2021 18.34 19.99 18.34 19.24
253 NASDAQ PRCH Fri, Feb 26, 2021 18.27 18.55 17.75 17.96
252 NASDAQ PRCH Thu, Feb 25, 2021 20.22 20.26 17.82 18.01
251 NASDAQ PRCH Wed, Feb 24, 2021 18.88 20.65 18.88 19.43
250 NASDAQ PRCH Tue, Feb 23, 2021 19.29 19.57 18.12 19.06
249 NASDAQ PRCH Mon, Feb 22, 2021 20.63 21.22 20.38 20.71
248 NASDAQ PRCH Fri, Feb 19, 2021 20.70 21.77 20.29 21.18
247 NASDAQ PRCH Thu, Feb 18, 2021 20.66 21.00 19.57 20.48
246 NASDAQ PRCH Wed, Feb 17, 2021 21.92 22.18 20.77 21.55
245 NASDAQ PRCH Tue, Feb 16, 2021 22.14 22.55 21.11 22.36
244 NASDAQ PRCH Fri, Feb 12, 2021 22.07 22.95 21.05 21.83
243 NASDAQ PRCH Thu, Feb 11, 2021 23.83 24.41 21.75 22.76
242 NASDAQ PRCH Wed, Feb 10, 2021 23.00 24.28 22.78 23.43
241 NASDAQ PRCH Tue, Feb 9, 2021 21.42 23.22 21.00 22.86
240 NASDAQ PRCH Mon, Feb 8, 2021 20.48 22.00 20.19 21.84
239 NASDAQ PRCH Fri, Feb 5, 2021 18.26 20.19 18.24 19.71
238 NASDAQ PRCH Thu, Feb 4, 2021 16.11 18.70 16.01 17.81
237 NASDAQ PRCH Wed, Feb 3, 2021 16.10 16.26 15.30 16.08
236 NASDAQ PRCH Tue, Feb 2, 2021 15.80 16.08 14.68 15.85
235 NASDAQ PRCH Mon, Feb 1, 2021 15.05 15.20 14.11 14.90
234 NASDAQ PRCH Fri, Jan 29, 2021 15.54 15.75 14.33 14.82
233 NASDAQ PRCH Thu, Jan 28, 2021 15.80 16.02 14.80 15.75
232 NASDAQ PRCH Wed, Jan 27, 2021 16.00 17.34 14.77 15.95
231 NASDAQ PRCH Tue, Jan 26, 2021 16.68 17.38 16.02 16.36
230 NASDAQ PRCH Mon, Jan 25, 2021 17.50 18.07 15.61 16.59
229 NASDAQ PRCH Fri, Jan 22, 2021 18.15 18.86 16.82 17.25
228 NASDAQ PRCH Thu, Jan 21, 2021 18.76 19.09 17.90 18.28
227 NASDAQ PRCH Wed, Jan 20, 2021 18.67 19.20 17.25 18.65
226 NASDAQ PRCH Tue, Jan 19, 2021 17.73 18.59 17.36 18.37
225 NASDAQ PRCH Fri, Jan 15, 2021 17.65 18.29 16.51 17.81
224 NASDAQ PRCH Thu, Jan 14, 2021 15.02 16.38 15.02 15.93
223 NASDAQ PRCH Wed, Jan 13, 2021 13.69 15.41 13.28 15.18
222 NASDAQ PRCH Tue, Jan 12, 2021 13.36 13.52 12.52 13.40
221 NASDAQ PRCH Mon, Jan 11, 2021 13.08 13.29 12.62 12.77
220 NASDAQ PRCH Fri, Jan 8, 2021 13.32 13.64 12.93 13.09
219 NASDAQ PRCH Thu, Jan 7, 2021 13.40 13.83 12.94 12.98
218 NASDAQ PRCH Wed, Jan 6, 2021 13.12 13.56 13.10 13.37
217 NASDAQ PRCH Tue, Jan 5, 2021 13.40 13.49 12.91 13.31
216 NASDAQ PRCH Mon, Jan 4, 2021 14.38 14.38 13.06 13.37
215 NASDAQ PRCH Thu, Dec 31, 2020 14.29 14.49 12.86 14.27
214 NASDAQ PRCH Wed, Dec 30, 2020 14.69 14.69 14.30 14.38
213 NASDAQ PRCH Tue, Dec 29, 2020 15.48 15.48 14.32 14.51
212 NASDAQ PRCH Mon, Dec 28, 2020 15.97 17.31 14.60 14.71
211 NASDAQ PRCH Thu, Dec 24, 2020 15.37 15.79 14.30 15.03
210 NASDAQ PRCH Wed, Dec 23, 2020 14.38 14.99 14.20 14.81
209 NASDAQ PRCH Tue, Dec 22, 2020 13.65 15.24 13.37 14.99
208 NASDAQ PRCH Mon, Dec 21, 2020 12.07 12.99 12.00 12.68
207 NASDAQ PRCH Fri, Dec 18, 2020 11.96 12.24 11.51 11.51
206 NASDAQ PRCH Thu, Dec 17, 2020 11.64 12.07 11.37 11.80
205 NASDAQ PRCH Wed, Dec 16, 2020 11.65 12.18 11.35 11.60
204 NASDAQ PRCH Tue, Dec 15, 2020 12.44 12.49 11.38 11.38
203 NASDAQ PRCH Mon, Dec 14, 2020 12.35 12.36 12.06 12.27
202 NASDAQ PRCH Fri, Dec 11, 2020 12.35 12.43 12.14 12.25
201 NASDAQ PRCH Thu, Dec 10, 2020 12.36 12.85 12.25 12.26
200 NASDAQ PRCH Wed, Dec 9, 2020 12.36 12.89 12.21 12.36
199 NASDAQ PRCH Tue, Dec 8, 2020 12.35 12.77 12.22 12.75
198 NASDAQ PRCH Mon, Dec 7, 2020 11.86 12.90 11.80 12.08
197 NASDAQ PRCH Fri, Dec 4, 2020 11.00 11.24 10.90 11.24
196 NASDAQ PRCH Thu, Dec 3, 2020 10.81 10.99 10.70 10.93
195 NASDAQ PRCH Wed, Dec 2, 2020 10.78 10.85 10.50 10.71
194 NASDAQ PRCH Tue, Dec 1, 2020 10.80 10.90 10.74 10.78
193 NASDAQ PRCH Mon, Nov 30, 2020 10.70 10.76 10.56 10.70
192 NASDAQ PRCH Fri, Nov 27, 2020 10.55 10.65 10.35 10.65
191 NASDAQ PRCH Wed, Nov 25, 2020 10.60 10.60 10.35 10.50
190 NASDAQ PRCH Tue, Nov 24, 2020 10.28 10.50 10.20 10.40
189 NASDAQ PRCH Mon, Nov 23, 2020 10.30 10.34 10.16 10.25
188 NASDAQ PRCH Fri, Nov 20, 2020 10.15 10.30 10.14 10.29
187 NASDAQ PRCH Thu, Nov 19, 2020 10.18 10.27 10.12 10.12
186 NASDAQ PRCH Wed, Nov 18, 2020 10.25 10.25 10.10 10.22
185 NASDAQ PRCH Tue, Nov 17, 2020 10.05 10.24 10.05 10.09
184 NASDAQ PRCH Mon, Nov 16, 2020 10.07 10.20 10.06 10.12
183 NASDAQ PRCH Fri, Nov 13, 2020 10.24 10.24 10.03 10.08
182 NASDAQ PRCH Thu, Nov 12, 2020 10.12 10.15 10.05 10.05
181 NASDAQ PRCH Wed, Nov 11, 2020 10.10 10.13 10.09 10.10
180 NASDAQ PRCH Tue, Nov 10, 2020 10.11 10.24 10.05 10.11
179 NASDAQ PRCH Mon, Nov 9, 2020 10.30 10.30 10.08 10.12
178 NASDAQ PRCH Fri, Nov 6, 2020 10.30 10.30 10.06 10.30
177 NASDAQ PRCH Thu, Nov 5, 2020 10.05 10.28 10.05 10.20
176 NASDAQ PRCH Wed, Nov 4, 2020 10.05 10.30 10.05 10.06
175 NASDAQ PRCH Tue, Nov 3, 2020 10.13 10.27 10.04 10.10
174 NASDAQ PRCH Mon, Nov 2, 2020 10.05 10.20 10.05 10.20
173 NASDAQ PRCH Fri, Oct 30, 2020 10.24 10.24 10.06 10.06
172 NASDAQ PRCH Thu, Oct 29, 2020 10.23 10.35 10.11 10.13
171 NASDAQ PRCH Wed, Oct 28, 2020 10.40 10.40 10.16 10.20
170 NASDAQ PRCH Tue, Oct 27, 2020 10.38 10.44 10.21 10.31
169 NASDAQ PRCH Mon, Oct 26, 2020 10.40 10.60 10.20 10.20
168 NASDAQ PRCH Fri, Oct 23, 2020 10.50 10.68 10.28 10.45
167 NASDAQ PRCH Thu, Oct 22, 2020 10.51 10.75 10.51 10.64
166 NASDAQ PRCH Wed, Oct 21, 2020 10.75 10.75 10.51 10.70
165 NASDAQ PRCH Tue, Oct 20, 2020 10.50 10.78 10.50 10.70
164 NASDAQ PRCH Mon, Oct 19, 2020 10.50 10.85 10.50 10.75
163 NASDAQ PRCH Fri, Oct 16, 2020 10.50 10.90 10.50 10.80
162 NASDAQ PRCH Thu, Oct 15, 2020 10.39 10.60 10.38 10.46
161 NASDAQ PRCH Wed, Oct 14, 2020 10.36 10.50 10.30 10.45
160 NASDAQ PRCH Tue, Oct 13, 2020 10.30 10.50 10.30 10.45
159 NASDAQ PRCH Mon, Oct 12, 2020 10.50 10.50 10.25 10.50
158 NASDAQ PRCH Fri, Oct 9, 2020 10.47 10.59 10.22 10.56
157 NASDAQ PRCH Thu, Oct 8, 2020 10.52 10.61 10.16 10.25
156 NASDAQ PRCH Wed, Oct 7, 2020 10.60 10.69 10.36 10.48
155 NASDAQ PRCH Tue, Oct 6, 2020 10.75 10.75 10.38 10.62
154 NASDAQ PRCH Mon, Oct 5, 2020 10.76 10.80 10.70 10.74
153 NASDAQ PRCH Fri, Oct 2, 2020 10.84 10.88 10.65 10.79
152 NASDAQ PRCH Thu, Oct 1, 2020 11.00 11.00 10.75 10.85
151 NASDAQ PRCH Wed, Sep 30, 2020 10.80 11.13 10.71 11.13
150 NASDAQ PRCH Tue, Sep 29, 2020 10.79 10.82 10.66 10.82
149 NASDAQ PRCH Mon, Sep 28, 2020 10.81 10.85 10.60 10.75
148 NASDAQ PRCH Fri, Sep 25, 2020 10.80 10.88 10.55 10.88
147 NASDAQ PRCH Thu, Sep 24, 2020 10.60 10.75 10.55 10.75
146 NASDAQ PRCH Wed, Sep 23, 2020 10.78 10.80 10.55 10.79
145 NASDAQ PRCH Tue, Sep 22, 2020 10.85 10.85 10.55 10.84
144 NASDAQ PRCH Mon, Sep 21, 2020 10.60 10.87 10.50 10.87
143 NASDAQ PRCH Fri, Sep 18, 2020 10.80 10.84 10.77 10.81
142 NASDAQ PRCH Thu, Sep 17, 2020 10.73 10.87 10.66 10.84
141 NASDAQ PRCH Wed, Sep 16, 2020 10.75 10.84 10.65 10.66
140 NASDAQ PRCH Tue, Sep 15, 2020 10.59 10.79 10.57 10.74
139 NASDAQ PRCH Mon, Sep 14, 2020 10.54 10.60 10.46 10.46
138 NASDAQ PRCH Fri, Sep 11, 2020 10.50 10.60 10.41 10.41
137 NASDAQ PRCH Thu, Sep 10, 2020 10.60 10.69 10.41 10.47
136 NASDAQ PRCH Wed, Sep 9, 2020 10.70 10.70 10.62 10.62
135 NASDAQ PRCH Tue, Sep 8, 2020 10.48 10.79 10.48 10.68
134 NASDAQ PRCH Fri, Sep 4, 2020 10.34 10.60 10.34 10.60
133 NASDAQ PRCH Thu, Sep 3, 2020 10.37 10.60 10.37 10.50
132 NASDAQ PRCH Wed, Sep 2, 2020 10.49 10.66 10.41 10.60
131 NASDAQ PRCH Tue, Sep 1, 2020 10.50 10.50 10.30 10.40
130 NASDAQ PRCH Mon, Aug 31, 2020 10.45 10.50 10.36 10.44
129 NASDAQ PRCH Fri, Aug 28, 2020 10.40 10.58 10.27 10.46
128 NASDAQ PRCH Thu, Aug 27, 2020 10.33 10.40 10.25 10.39
127 NASDAQ PRCH Wed, Aug 26, 2020 10.40 10.40 10.26 10.39
126 NASDAQ PRCH Tue, Aug 25, 2020 10.37 10.40 10.35 10.39
125 NASDAQ PRCH Mon, Aug 24, 2020 10.26 10.38 10.26 10.37
124 NASDAQ PRCH Fri, Aug 21, 2020 10.49 10.49 10.38 10.38
123 NASDAQ PRCH Thu, Aug 20, 2020 10.36 10.41 10.33 10.33
122 NASDAQ PRCH Wed, Aug 19, 2020 10.45 10.63 10.37 10.40
121 NASDAQ PRCH Tue, Aug 18, 2020 10.47 10.50 10.41 10.50
120 NASDAQ PRCH Mon, Aug 17, 2020 10.40 10.45 10.39 10.40
119 NASDAQ PRCH Fri, Aug 14, 2020 10.44 10.48 10.41 10.46
118 NASDAQ PRCH Thu, Aug 13, 2020 10.48 10.48 10.38 10.47
117 NASDAQ PRCH Wed, Aug 12, 2020 10.48 10.48 10.40 10.45
116 NASDAQ PRCH Tue, Aug 11, 2020 10.50 10.50 10.42 10.43
115 NASDAQ PRCH Mon, Aug 10, 2020 10.49 10.50 10.43 10.45
114 NASDAQ PRCH Fri, Aug 7, 2020 10.39 10.47 10.37 10.42
113 NASDAQ PRCH Thu, Aug 6, 2020 10.50 10.50 10.40 10.47
112 NASDAQ PRCH Wed, Aug 5, 2020 10.45 10.59 10.40 10.50
111 NASDAQ PRCH Tue, Aug 4, 2020 10.32 10.45 10.27 10.45
110 NASDAQ PRCH Mon, Aug 3, 2020 10.35 10.35 10.22 10.30
109 NASDAQ PRCH Fri, Jul 31, 2020 10.57 10.57 10.12 10.26
108 NASDAQ PRCH Thu, Jul 30, 2020 10.73 11.77 10.28 10.47
107 NASDAQ PRCH Wed, Jul 29, 2020 10.75 10.75 10.60 10.75
106 NASDAQ PRCH Tue, Jul 28, 2020 10.80 10.84 10.71 10.80
105 NASDAQ PRCH Mon, Jul 27, 2020 10.88 10.88 10.80 10.80
104 NASDAQ PRCH Fri, Jul 24, 2020 10.81 10.81 10.80 10.80
103 NASDAQ PRCH Thu, Jul 23, 2020 10.85 10.85 10.81 10.85
102 NASDAQ PRCH Wed, Jul 22, 2020 10.85 10.85 10.80 10.85
101 NASDAQ PRCH Tue, Jul 21, 2020 10.86 10.86 10.83 10.84
100 NASDAQ PRCH Mon, Jul 20, 2020 10.81 10.81 10.80 10.80
99 NASDAQ PRCH Fri, Jul 17, 2020 10.84 10.84 10.84 10.84
98 NASDAQ PRCH Thu, Jul 16, 2020 10.72 10.88 10.61 10.84
97 NASDAQ PRCH Wed, Jul 15, 2020 10.65 10.75 10.61 10.75
96 NASDAQ PRCH Tue, Jul 14, 2020 10.55 10.60 10.55 10.60
95 NASDAQ PRCH Mon, Jul 13, 2020 10.56 10.60 10.54 10.60
94 NASDAQ PRCH Fri, Jul 10, 2020 10.49 10.52 10.46 10.52
93 NASDAQ PRCH Thu, Jul 9, 2020 10.40 10.41 10.30 10.35
92 NASDAQ PRCH Wed, Jul 8, 2020 10.34 10.36 10.25 10.36
91 NASDAQ PRCH Tue, Jul 7, 2020 10.15 10.25 10.15 10.25
90 NASDAQ PRCH Mon, Jul 6, 2020 10.18 10.19 10.07 10.07
89 NASDAQ PRCH Thu, Jul 2, 2020 10.12 10.25 10.12 10.17
88 NASDAQ PRCH Wed, Jul 1, 2020 10.19 10.20 10.11 10.11
87 NASDAQ PRCH Tue, Jun 30, 2020 10.15 10.15 10.07 10.15
86 NASDAQ PRCH Mon, Jun 29, 2020 10.03 10.20 10.03 10.16
85 NASDAQ PRCH Fri, Jun 26, 2020 10.01 10.03 10.00 10.01
84 NASDAQ PRCH Thu, Jun 25, 2020 10.00 10.00 10.00 10.00
83 NASDAQ PRCH Wed, Jun 24, 2020 0.00 0.00 0.00 10.00
82 NASDAQ PRCH Tue, Jun 23, 2020 9.97 10.00 9.97 10.00
81 NASDAQ PRCH Mon, Jun 22, 2020 9.95 9.95 9.95 9.95
80 NASDAQ PRCH Fri, Jun 19, 2020 9.96 9.96 9.96 9.96
79 NASDAQ PRCH Thu, Jun 18, 2020 0.00 0.00 0.00 9.92
78 NASDAQ PRCH Wed, Jun 17, 2020 9.90 9.94 9.90 9.92
77 NASDAQ PRCH Tue, Jun 16, 2020 9.86 9.90 9.86 9.90
76 NASDAQ PRCH Mon, Jun 15, 2020 9.84 9.84 9.82 9.84
75 NASDAQ PRCH Fri, Jun 12, 2020 9.84 9.84 9.84 9.84
74 NASDAQ PRCH Thu, Jun 11, 2020 9.85 9.85 9.75 9.75
73 NASDAQ PRCH Wed, Jun 10, 2020 9.88 9.92 9.85 9.85
72 NASDAQ PRCH Tue, Jun 9, 2020 9.85 9.85 9.85 9.85
71 NASDAQ PRCH Mon, Jun 8, 2020 9.85 9.88 9.85 9.88
70 NASDAQ PRCH Fri, Jun 5, 2020 9.86 9.88 9.85 9.88
69 NASDAQ PRCH Thu, Jun 4, 2020 9.85 9.85 9.85 9.85
68 NASDAQ PRCH Wed, Jun 3, 2020 9.83 9.85 9.83 9.85
67 NASDAQ PRCH Tue, Jun 2, 2020 9.85 9.86 9.85 9.86
66 NASDAQ PRCH Mon, Jun 1, 2020 0.00 0.00 0.00 9.80
65 NASDAQ PRCH Wed, May 27, 2020 9.80 9.80 9.80 9.80
64 NASDAQ PRCH Tue, May 26, 2020 0.00 0.00 0.00 9.80
63 NASDAQ PRCH Fri, May 22, 2020 0.00 0.00 0.00 9.80
62 NASDAQ PRCH Tue, May 19, 2020 9.80 9.80 9.80 9.80
61 NASDAQ PRCH Mon, May 18, 2020 0.00 0.00 0.00 9.90
60 NASDAQ PRCH Fri, May 15, 2020 0.00 0.00 0.00 9.90
59 NASDAQ PRCH Thu, May 14, 2020 0.00 0.00 0.00 9.90
58 NASDAQ PRCH Mon, May 11, 2020 0.00 0.00 0.00 9.90
57 NASDAQ PRCH Thu, May 7, 2020 9.75 9.90 9.75 9.90
56 NASDAQ PRCH Wed, Apr 29, 2020 9.83 9.83 9.76 9.76
55 NASDAQ PRCH Mon, Apr 27, 2020 9.90 9.90 9.76 9.76
54 NASDAQ PRCH Fri, Apr 24, 2020 9.85 9.90 9.76 9.85
53 NASDAQ PRCH Thu, Apr 23, 2020 9.85 9.85 9.85 9.85
52 NASDAQ PRCH Wed, Apr 22, 2020 9.88 9.88 9.88 9.88
51 NASDAQ PRCH Mon, Apr 20, 2020 0.00 0.00 0.00 9.85
50 NASDAQ PRCH Fri, Apr 17, 2020 9.76 9.85 9.75 9.85
49 NASDAQ PRCH Tue, Apr 14, 2020 0.00 0.00 0.00 9.95
48 NASDAQ PRCH Mon, Apr 13, 2020 0.00 0.00 0.00 9.95
47 NASDAQ PRCH Wed, Apr 8, 2020 9.95 9.95 9.95 9.95
46 NASDAQ PRCH Mon, Apr 6, 2020 9.83 9.83 9.83 9.83
45 NASDAQ PRCH Fri, Apr 3, 2020 9.83 9.83 9.83 9.83
44 NASDAQ PRCH Thu, Apr 2, 2020 9.85 9.85 9.85 9.85
43 NASDAQ PRCH Wed, Apr 1, 2020 9.88 9.90 9.82 9.85
42 NASDAQ PRCH Tue, Mar 31, 2020 0.00 0.00 0.00 9.66
41 NASDAQ PRCH Mon, Mar 30, 2020 0.00 0.00 0.00 9.66
40 NASDAQ PRCH Fri, Mar 27, 2020 9.66 9.66 9.66 9.66
39 NASDAQ PRCH Thu, Mar 26, 2020 9.63 9.69 9.63 9.65
38 NASDAQ PRCH Wed, Mar 25, 2020 9.50 9.65 9.50 9.65
37 NASDAQ PRCH Tue, Mar 24, 2020 9.45 9.55 9.45 9.47
36 NASDAQ PRCH Mon, Mar 23, 2020 9.35 9.45 9.35 9.40
35 NASDAQ PRCH Fri, Mar 20, 2020 9.27 9.27 9.27 9.27
34 NASDAQ PRCH Thu, Mar 19, 2020 9.25 9.26 9.20 9.26
33 NASDAQ PRCH Wed, Mar 18, 2020 9.45 9.47 9.15 9.29
32 NASDAQ PRCH Tue, Mar 17, 2020 9.51 9.53 9.45 9.53
31 NASDAQ PRCH Mon, Mar 16, 2020 9.60 9.60 9.60 9.60
30 NASDAQ PRCH Fri, Mar 13, 2020 9.81 9.89 9.80 9.89
29 NASDAQ PRCH Thu, Mar 12, 2020 9.86 9.90 9.80 9.90
28 NASDAQ PRCH Wed, Mar 11, 2020 9.91 10.05 9.88 10.05
27 NASDAQ PRCH Tue, Mar 10, 2020 9.91 10.05 9.91 9.95
26 NASDAQ PRCH Mon, Mar 9, 2020 9.92 9.93 9.90 9.90
25 NASDAQ PRCH Wed, Mar 4, 2020 9.97 9.97 9.97 9.97
24 NASDAQ PRCH Fri, Feb 28, 2020 0.00 0.00 0.00 10.07
23 NASDAQ PRCH Tue, Feb 25, 2020 0.00 0.00 0.00 10.07
22 NASDAQ PRCH Fri, Feb 21, 2020 0.00 0.00 0.00 10.07
21 NASDAQ PRCH Thu, Feb 20, 2020 10.07 10.07 10.07 10.07
20 NASDAQ PRCH Wed, Feb 19, 2020 9.97 10.09 9.96 10.09
19 NASDAQ PRCH Tue, Feb 18, 2020 9.98 10.08 9.97 10.08
18 NASDAQ PRCH Thu, Feb 13, 2020 9.96 9.96 9.96 9.96
17 NASDAQ PRCH Wed, Feb 12, 2020 10.05 10.05 10.05 10.05
16 NASDAQ PRCH Fri, Feb 7, 2020 10.02 10.02 10.00 10.00
15 NASDAQ PRCH Thu, Feb 6, 2020 9.92 10.05 9.92 10.00
14 NASDAQ PRCH Wed, Feb 5, 2020 9.92 10.05 9.92 9.92
13 NASDAQ PRCH Tue, Feb 4, 2020 9.90 9.90 9.90 9.90
12 NASDAQ PRCH Fri, Jan 31, 2020 9.92 9.92 9.92 9.92
11 NASDAQ PRCH Thu, Jan 30, 2020 9.92 9.94 9.92 9.92
10 NASDAQ PRCH Wed, Jan 29, 2020 9.92 10.05 9.91 9.92
9 NASDAQ PRCH Tue, Jan 28, 2020 9.95 9.95 9.92 9.92
8 NASDAQ PRCH Mon, Jan 27, 2020 9.84 9.99 9.84 9.90
7 NASDAQ PRCH Thu, Jan 23, 2020 9.95 9.95 9.95 9.95
6 NASDAQ PRCH Wed, Jan 22, 2020 9.94 9.94 9.94 9.94
5 NASDAQ PRCH Tue, Jan 21, 2020 9.94 9.94 9.94 9.94
4 NASDAQ PRCH Thu, Jan 16, 2020 10.38 10.38 9.88 10.03
3 NASDAQ PRCH Wed, Jan 15, 2020 9.90 9.90 9.90 9.90
2 NASDAQ PRCH Tue, Jan 14, 2020 9.90 9.90 9.90 9.90
1 NASDAQ PRCH Mon, Jan 13, 2020 9.90 9.90 9.90 9.90
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024