Primerica Inc NYSE:PRI Historical Prices

Below are the 3516 trading days of historical prices for PRI.

#	Exchange	Symbol	Date	Open	High	Low	Close
3516	NYSE	PRI	Wed, Mar 20, 2024	249.23	252.18	248.54	251.83
3515	NYSE	PRI	Tue, Mar 19, 2024	246.16	250.31	246.16	250.30
3514	NYSE	PRI	Mon, Mar 18, 2024	247.82	248.64	246.03	246.16
3513	NYSE	PRI	Fri, Mar 15, 2024	243.41	247.94	243.41	246.88
3512	NYSE	PRI	Thu, Mar 14, 2024	248.29	248.79	243.65	245.52
3511	NYSE	PRI	Wed, Mar 13, 2024	247.27	250.35	247.27	248.67
3510	NYSE	PRI	Tue, Mar 12, 2024	245.23	247.74	244.28	246.65
3509	NYSE	PRI	Mon, Mar 11, 2024	245.87	247.39	244.54	246.27
3508	NYSE	PRI	Fri, Mar 8, 2024	248.98	251.68	246.93	247.04
3507	NYSE	PRI	Thu, Mar 7, 2024	252.00	252.85	248.39	248.48
3506	NYSE	PRI	Wed, Mar 6, 2024	248.72	252.97	247.11	251.74
3505	NYSE	PRI	Tue, Mar 5, 2024	248.89	251.72	248.07	248.33
3504	NYSE	PRI	Mon, Mar 4, 2024	248.40	252.29	248.27	249.29
3503	NYSE	PRI	Fri, Mar 1, 2024	244.73	248.94	244.60	248.73
3502	NYSE	PRI	Thu, Feb 29, 2024	246.14	246.61	243.60	245.26
3501	NYSE	PRI	Wed, Feb 28, 2024	243.92	247.09	243.92	245.37
3500	NYSE	PRI	Tue, Feb 27, 2024	246.76	247.53	243.96	244.58
3499	NYSE	PRI	Mon, Feb 26, 2024	249.70	250.96	246.95	247.19
3498	NYSE	PRI	Fri, Feb 23, 2024	253.88	254.41	249.61	249.93
3497	NYSE	PRI	Thu, Feb 22, 2024	247.88	252.89	247.88	252.32
3496	NYSE	PRI	Wed, Feb 21, 2024	245.80	247.05	244.64	246.90
3495	NYSE	PRI	Tue, Feb 20, 2024	243.94	246.56	243.94	246.04
3494	NYSE	PRI	Fri, Feb 16, 2024	244.99	248.04	243.92	245.72
3493	NYSE	PRI	Thu, Feb 15, 2024	241.09	247.26	240.15	244.89
3492	NYSE	PRI	Wed, Feb 14, 2024	232.45	242.43	226.84	239.62
3491	NYSE	PRI	Tue, Feb 13, 2024	237.07	239.26	233.16	235.21
3490	NYSE	PRI	Mon, Feb 12, 2024	236.80	241.82	236.46	238.60
3489	NYSE	PRI	Fri, Feb 9, 2024	237.15	242.53	236.18	242.46
3488	NYSE	PRI	Thu, Feb 8, 2024	232.99	236.16	232.33	235.93
3487	NYSE	PRI	Wed, Feb 7, 2024	231.16	233.80	231.16	232.99
3486	NYSE	PRI	Tue, Feb 6, 2024	232.68	234.24	230.47	230.92
3485	NYSE	PRI	Mon, Feb 5, 2024	232.56	234.74	231.25	233.34
3484	NYSE	PRI	Fri, Feb 2, 2024	230.00	234.72	230.00	234.01
3483	NYSE	PRI	Thu, Feb 1, 2024	232.91	232.91	224.57	229.48
3482	NYSE	PRI	Wed, Jan 31, 2024	233.98	236.71	233.49	234.16
3481	NYSE	PRI	Tue, Jan 30, 2024	228.99	233.63	228.99	233.33
3480	NYSE	PRI	Mon, Jan 29, 2024	224.80	229.13	224.35	228.99
3479	NYSE	PRI	Fri, Jan 26, 2024	226.11	226.47	225.26	226.04
3478	NYSE	PRI	Thu, Jan 25, 2024	226.96	227.59	225.39	225.66
3477	NYSE	PRI	Wed, Jan 24, 2024	228.20	229.18	226.11	226.15
3476	NYSE	PRI	Tue, Jan 23, 2024	228.58	229.07	226.62	226.87
3475	NYSE	PRI	Mon, Jan 22, 2024	227.85	230.32	227.57	229.21
3474	NYSE	PRI	Fri, Jan 19, 2024	224.44	226.59	223.53	226.58
3473	NYSE	PRI	Thu, Jan 18, 2024	221.58	223.48	220.21	223.08
3472	NYSE	PRI	Wed, Jan 17, 2024	218.43	221.64	218.43	221.54
3471	NYSE	PRI	Tue, Jan 16, 2024	217.41	219.24	217.38	218.70
3470	NYSE	PRI	Fri, Jan 12, 2024	216.37	218.95	215.80	218.77
3469	NYSE	PRI	Thu, Jan 11, 2024	213.12	215.54	212.49	215.28
3468	NYSE	PRI	Wed, Jan 10, 2024	209.33	213.09	209.33	213.05
3467	NYSE	PRI	Tue, Jan 9, 2024	210.66	210.75	207.62	209.16
3466	NYSE	PRI	Mon, Jan 8, 2024	209.07	211.81	208.23	211.64
3465	NYSE	PRI	Fri, Jan 5, 2024	207.25	210.15	207.25	207.93
3464	NYSE	PRI	Thu, Jan 4, 2024	205.90	208.43	205.49	207.50
3463	NYSE	PRI	Wed, Jan 3, 2024	206.58	209.38	205.78	206.01
3462	NYSE	PRI	Tue, Jan 2, 2024	205.20	207.96	203.21	207.95
3461	NYSE	PRI	Fri, Dec 29, 2023	207.14	207.22	205.20	205.76
3460	NYSE	PRI	Thu, Dec 28, 2023	204.94	207.17	204.94	206.35
3459	NYSE	PRI	Wed, Dec 27, 2023	205.68	206.39	204.71	206.05
3458	NYSE	PRI	Tue, Dec 26, 2023	205.58	206.74	205.24	206.08
3457	NYSE	PRI	Fri, Dec 22, 2023	205.34	207.26	205.32	205.67
3456	NYSE	PRI	Thu, Dec 21, 2023	201.77	204.42	200.88	204.23
3455	NYSE	PRI	Wed, Dec 20, 2023	205.39	205.80	201.26	201.50
3454	NYSE	PRI	Tue, Dec 19, 2023	208.21	208.23	206.58	206.90
3453	NYSE	PRI	Mon, Dec 18, 2023	208.28	208.58	206.63	207.95
3452	NYSE	PRI	Fri, Dec 15, 2023	207.88	208.86	206.04	206.70
3451	NYSE	PRI	Thu, Dec 14, 2023	214.14	214.14	207.37	208.67
3450	NYSE	PRI	Wed, Dec 13, 2023	214.12	215.93	211.12	212.82
3449	NYSE	PRI	Tue, Dec 12, 2023	212.90	215.64	212.90	214.45
3448	NYSE	PRI	Mon, Dec 11, 2023	211.29	214.58	211.29	212.55
3447	NYSE	PRI	Fri, Dec 8, 2023	207.64	211.53	207.47	211.46
3446	NYSE	PRI	Thu, Dec 7, 2023	211.96	211.96	208.08	208.24
3445	NYSE	PRI	Wed, Dec 6, 2023	212.28	213.99	211.48	211.96
3444	NYSE	PRI	Tue, Dec 5, 2023	212.37	215.06	210.98	212.42
3443	NYSE	PRI	Mon, Dec 4, 2023	210.20	213.35	209.28	212.64
3442	NYSE	PRI	Fri, Dec 1, 2023	208.34	212.56	208.34	210.23
3441	NYSE	PRI	Thu, Nov 30, 2023	208.11	211.83	207.70	209.51
3440	NYSE	PRI	Wed, Nov 29, 2023	211.24	211.90	207.32	207.67
3439	NYSE	PRI	Tue, Nov 28, 2023	214.01	214.01	210.44	210.76
3438	NYSE	PRI	Mon, Nov 27, 2023	211.13	214.98	211.13	214.34
3437	NYSE	PRI	Fri, Nov 24, 2023	210.37	213.40	210.37	211.97
3436	NYSE	PRI	Wed, Nov 22, 2023	209.30	211.78	208.49	210.48
3435	NYSE	PRI	Tue, Nov 21, 2023	207.82	210.27	206.80	209.21
3434	NYSE	PRI	Mon, Nov 20, 2023	208.36	209.15	205.21	207.89
3433	NYSE	PRI	Fri, Nov 17, 2023	207.32	210.65	204.41	208.91
3432	NYSE	PRI	Thu, Nov 16, 2023	205.62	205.62	202.92	204.15
3431	NYSE	PRI	Wed, Nov 15, 2023	206.64	209.24	205.34	205.35
3430	NYSE	PRI	Tue, Nov 14, 2023	207.92	209.19	206.99	207.32
3429	NYSE	PRI	Mon, Nov 13, 2023	205.50	207.26	205.50	206.11
3428	NYSE	PRI	Fri, Nov 10, 2023	202.31	205.95	202.00	205.51
3427	NYSE	PRI	Thu, Nov 9, 2023	203.83	204.15	201.20	201.93
3426	NYSE	PRI	Wed, Nov 8, 2023	205.00	207.16	202.00	203.62
3425	NYSE	PRI	Tue, Nov 7, 2023	202.21	202.21	198.65	200.12
3424	NYSE	PRI	Mon, Nov 6, 2023	204.95	204.95	200.70	202.24
3423	NYSE	PRI	Fri, Nov 3, 2023	202.28	205.45	202.28	204.76
3422	NYSE	PRI	Thu, Nov 2, 2023	195.93	200.49	195.22	200.46
3421	NYSE	PRI	Wed, Nov 1, 2023	190.92	194.49	189.43	194.38
3420	NYSE	PRI	Tue, Oct 31, 2023	197.10	197.26	186.51	191.16
3419	NYSE	PRI	Mon, Oct 30, 2023	195.65	197.00	194.60	195.82
3418	NYSE	PRI	Fri, Oct 27, 2023	196.60	196.60	193.05	194.27
3417	NYSE	PRI	Thu, Oct 26, 2023	195.75	199.12	195.75	196.88
3416	NYSE	PRI	Wed, Oct 25, 2023	197.00	198.67	195.05	195.16
3415	NYSE	PRI	Tue, Oct 24, 2023	197.93	200.29	197.70	197.92
3414	NYSE	PRI	Mon, Oct 23, 2023	197.28	197.99	194.47	196.27
3413	NYSE	PRI	Fri, Oct 20, 2023	205.17	206.24	198.06	198.52
3412	NYSE	PRI	Thu, Oct 19, 2023	206.59	207.77	203.94	204.66
3411	NYSE	PRI	Wed, Oct 18, 2023	211.47	211.49	207.62	207.72
3410	NYSE	PRI	Tue, Oct 17, 2023	209.55	214.50	209.55	212.41
3409	NYSE	PRI	Mon, Oct 16, 2023	207.69	211.22	207.69	210.12
3408	NYSE	PRI	Fri, Oct 13, 2023	204.49	205.93	203.56	205.40
3407	NYSE	PRI	Thu, Oct 12, 2023	204.38	205.83	202.83	203.82
3406	NYSE	PRI	Wed, Oct 11, 2023	200.00	203.14	200.00	202.91
3405	NYSE	PRI	Tue, Oct 10, 2023	201.05	203.30	200.05	200.37
3404	NYSE	PRI	Mon, Oct 9, 2023	193.34	200.41	191.92	200.36
3403	NYSE	PRI	Fri, Oct 6, 2023	192.75	196.08	192.75	194.75
3402	NYSE	PRI	Thu, Oct 5, 2023	191.72	194.41	191.72	193.29
3401	NYSE	PRI	Wed, Oct 4, 2023	188.35	192.74	187.94	192.68
3400	NYSE	PRI	Tue, Oct 3, 2023	190.59	190.59	186.96	188.95
3399	NYSE	PRI	Mon, Oct 2, 2023	193.53	193.89	190.10	191.11
3398	NYSE	PRI	Fri, Sep 29, 2023	197.07	197.40	193.47	194.01
3397	NYSE	PRI	Thu, Sep 28, 2023	196.28	198.11	196.28	196.73
3396	NYSE	PRI	Wed, Sep 27, 2023	196.04	197.69	194.42	196.52
3395	NYSE	PRI	Tue, Sep 26, 2023	198.99	199.44	195.27	195.38
3394	NYSE	PRI	Mon, Sep 25, 2023	197.65	200.36	197.48	199.92
3393	NYSE	PRI	Fri, Sep 22, 2023	197.88	200.00	196.88	198.06
3392	NYSE	PRI	Thu, Sep 21, 2023	200.91	201.37	197.73	197.85
3391	NYSE	PRI	Wed, Sep 20, 2023	204.95	206.57	201.77	202.00
3390	NYSE	PRI	Tue, Sep 19, 2023	204.55	205.64	203.93	204.68
3389	NYSE	PRI	Mon, Sep 18, 2023	201.01	205.19	200.51	203.91
3388	NYSE	PRI	Fri, Sep 15, 2023	202.55	202.71	199.15	201.35
3387	NYSE	PRI	Thu, Sep 14, 2023	204.60	205.83	203.49	203.79
3386	NYSE	PRI	Wed, Sep 13, 2023	205.54	205.69	202.89	203.43
3385	NYSE	PRI	Tue, Sep 12, 2023	201.89	206.51	201.89	205.95
3384	NYSE	PRI	Mon, Sep 11, 2023	202.72	204.71	201.61	202.57
3383	NYSE	PRI	Fri, Sep 8, 2023	200.25	203.28	200.09	201.66
3382	NYSE	PRI	Thu, Sep 7, 2023	199.62	202.00	198.43	200.25
3381	NYSE	PRI	Wed, Sep 6, 2023	200.36	201.10	198.18	199.61
3380	NYSE	PRI	Tue, Sep 5, 2023	203.19	203.21	199.78	199.93
3379	NYSE	PRI	Fri, Sep 1, 2023	202.60	205.71	202.60	204.46
3378	NYSE	PRI	Thu, Aug 31, 2023	202.18	203.21	200.23	200.96
3377	NYSE	PRI	Wed, Aug 30, 2023	200.55	203.24	200.55	201.71
3376	NYSE	PRI	Tue, Aug 29, 2023	200.00	200.81	197.73	200.65
3375	NYSE	PRI	Mon, Aug 28, 2023	200.55	203.49	200.09	200.25
3374	NYSE	PRI	Fri, Aug 25, 2023	199.91	201.46	198.55	200.52
3373	NYSE	PRI	Thu, Aug 24, 2023	200.54	203.65	199.28	199.72
3372	NYSE	PRI	Wed, Aug 23, 2023	200.41	202.11	200.41	201.08
3371	NYSE	PRI	Tue, Aug 22, 2023	202.05	202.05	199.61	200.45
3370	NYSE	PRI	Mon, Aug 21, 2023	203.16	204.03	201.24	202.26
3369	NYSE	PRI	Fri, Aug 18, 2023	201.21	204.56	201.10	202.14
3368	NYSE	PRI	Thu, Aug 17, 2023	206.81	208.00	203.42	202.98
3367	NYSE	PRI	Wed, Aug 16, 2023	209.52	211.09	206.40	206.45
3366	NYSE	PRI	Tue, Aug 15, 2023	212.07	212.90	208.68	209.25
3365	NYSE	PRI	Mon, Aug 14, 2023	213.40	214.84	212.24	213.10
3364	NYSE	PRI	Fri, Aug 11, 2023	211.80	214.28	211.80	213.24
3363	NYSE	PRI	Thu, Aug 10, 2023	214.21	215.92	212.08	212.43
3362	NYSE	PRI	Wed, Aug 9, 2023	214.30	216.60	212.63	213.48
3361	NYSE	PRI	Tue, Aug 8, 2023	217.45	220.00	212.11	215.00
3360	NYSE	PRI	Mon, Aug 7, 2023	214.17	218.24	214.17	215.76
3359	NYSE	PRI	Fri, Aug 4, 2023	217.03	218.58	212.96	213.92
3358	NYSE	PRI	Thu, Aug 3, 2023	213.42	217.51	213.42	216.80
3357	NYSE	PRI	Wed, Aug 2, 2023	212.29	216.29	211.77	214.94
3356	NYSE	PRI	Tue, Aug 1, 2023	212.07	214.65	210.80	214.45
3355	NYSE	PRI	Mon, Jul 31, 2023	211.59	213.00	211.52	212.70
3354	NYSE	PRI	Fri, Jul 28, 2023	211.86	212.50	209.99	210.99
3353	NYSE	PRI	Thu, Jul 27, 2023	213.50	214.22	210.07	210.89
3352	NYSE	PRI	Wed, Jul 26, 2023	210.83	214.16	210.83	212.45
3351	NYSE	PRI	Tue, Jul 25, 2023	208.88	211.59	208.88	210.90
3350	NYSE	PRI	Mon, Jul 24, 2023	210.55	212.09	209.13	209.80
3349	NYSE	PRI	Fri, Jul 21, 2023	212.82	213.01	210.45	210.91
3348	NYSE	PRI	Thu, Jul 20, 2023	209.03	211.79	207.80	211.56
3347	NYSE	PRI	Wed, Jul 19, 2023	207.70	209.15	207.19	207.37
3346	NYSE	PRI	Tue, Jul 18, 2023	206.03	209.55	206.03	208.72
3345	NYSE	PRI	Mon, Jul 17, 2023	201.00	207.83	201.00	205.90
3344	NYSE	PRI	Fri, Jul 14, 2023	202.26	202.26	198.62	201.32
3343	NYSE	PRI	Thu, Jul 13, 2023	202.50	203.86	201.46	201.60
3342	NYSE	PRI	Wed, Jul 12, 2023	204.99	205.00	202.39	202.64
3341	NYSE	PRI	Tue, Jul 11, 2023	201.53	204.81	201.53	203.77
3340	NYSE	PRI	Mon, Jul 10, 2023	200.07	201.91	200.07	201.55
3339	NYSE	PRI	Fri, Jul 7, 2023	198.78	202.29	198.66	199.12
3338	NYSE	PRI	Thu, Jul 6, 2023	195.24	198.80	195.24	198.50
3337	NYSE	PRI	Wed, Jul 5, 2023	196.55	197.61	194.74	196.50
3336	NYSE	PRI	Mon, Jul 3, 2023	197.02	200.23	196.88	198.04
3335	NYSE	PRI	Fri, Jun 30, 2023	199.54	199.82	197.72	197.76
3334	NYSE	PRI	Thu, Jun 29, 2023	195.21	199.11	195.21	198.15
3333	NYSE	PRI	Wed, Jun 28, 2023	193.41	195.24	192.96	194.65
3332	NYSE	PRI	Tue, Jun 27, 2023	190.31	195.06	190.31	194.14
3331	NYSE	PRI	Mon, Jun 26, 2023	188.97	193.34	188.55	189.37
3330	NYSE	PRI	Fri, Jun 23, 2023	192.09	193.02	188.16	188.93
3329	NYSE	PRI	Thu, Jun 22, 2023	192.39	194.62	191.90	193.53
3328	NYSE	PRI	Wed, Jun 21, 2023	191.88	194.31	191.45	193.07
3327	NYSE	PRI	Tue, Jun 20, 2023	193.32	194.59	191.62	192.18
3326	NYSE	PRI	Fri, Jun 16, 2023	196.02	196.66	192.92	194.01
3325	NYSE	PRI	Thu, Jun 15, 2023	193.63	195.31	191.89	195.05
3324	NYSE	PRI	Wed, Jun 14, 2023	193.00	195.44	191.28	193.61
3323	NYSE	PRI	Tue, Jun 13, 2023	190.71	195.00	190.71	193.16
3322	NYSE	PRI	Mon, Jun 12, 2023	191.63	193.34	188.68	190.71
3321	NYSE	PRI	Fri, Jun 9, 2023	188.21	193.05	187.71	192.57
3320	NYSE	PRI	Thu, Jun 8, 2023	191.25	191.56	187.91	188.09
3319	NYSE	PRI	Wed, Jun 7, 2023	189.97	192.64	189.51	192.09
3318	NYSE	PRI	Tue, Jun 6, 2023	186.19	190.00	186.19	189.84
3317	NYSE	PRI	Mon, Jun 5, 2023	187.85	187.85	184.47	189.42
3316	NYSE	PRI	Fri, Jun 2, 2023	183.41	190.00	183.10	189.42
3315	NYSE	PRI	Thu, Jun 1, 2023	182.57	183.71	181.15	181.45
3314	NYSE	PRI	Wed, May 31, 2023	183.81	183.81	180.65	182.02
3313	NYSE	PRI	Tue, May 30, 2023	184.04	185.48	183.97	185.15
3312	NYSE	PRI	Fri, May 26, 2023	184.92	186.47	184.09	184.53
3311	NYSE	PRI	Thu, May 25, 2023	182.30	185.47	182.30	185.01
3310	NYSE	PRI	Wed, May 24, 2023	183.09	183.26	179.15	182.00
3309	NYSE	PRI	Tue, May 23, 2023	184.45	187.17	184.40	184.48
3308	NYSE	PRI	Mon, May 22, 2023	184.71	187.36	184.71	185.69
3307	NYSE	PRI	Fri, May 19, 2023	187.25	188.49	183.64	183.81
3306	NYSE	PRI	Thu, May 18, 2023	183.70	186.80	183.69	186.07
3305	NYSE	PRI	Wed, May 17, 2023	181.04	184.63	181.04	183.78
3304	NYSE	PRI	Tue, May 16, 2023	181.52	182.14	179.72	180.46
3303	NYSE	PRI	Mon, May 15, 2023	181.37	182.96	180.90	181.89
3302	NYSE	PRI	Fri, May 12, 2023	179.99	180.96	178.30	180.81
3301	NYSE	PRI	Thu, May 11, 2023	179.61	180.83	178.06	179.30
3300	NYSE	PRI	Wed, May 10, 2023	180.96	181.12	176.81	180.19
3299	NYSE	PRI	Tue, May 9, 2023	179.19	182.35	177.00	179.93
3298	NYSE	PRI	Mon, May 8, 2023	183.37	183.40	180.78	182.22
3297	NYSE	PRI	Fri, May 5, 2023	179.24	182.18	177.99	182.12
3296	NYSE	PRI	Thu, May 4, 2023	177.42	177.42	173.00	176.43
3295	NYSE	PRI	Wed, May 3, 2023	180.97	183.47	178.83	179.22
3294	NYSE	PRI	Tue, May 2, 2023	182.68	183.03	178.71	181.29
3293	NYSE	PRI	Mon, May 1, 2023	182.51	185.43	182.51	184.13
3292	NYSE	PRI	Fri, Apr 28, 2023	179.02	183.40	178.87	182.51
3291	NYSE	PRI	Thu, Apr 27, 2023	177.08	181.07	177.08	180.30
3290	NYSE	PRI	Wed, Apr 26, 2023	176.89	178.89	175.82	176.15
3289	NYSE	PRI	Tue, Apr 25, 2023	177.78	179.56	176.13	177.53
3288	NYSE	PRI	Mon, Apr 24, 2023	180.00	181.70	178.83	179.71
3287	NYSE	PRI	Fri, Apr 21, 2023	180.00	181.27	178.78	180.47
3286	NYSE	PRI	Thu, Apr 20, 2023	179.17	180.73	178.28	180.01
3285	NYSE	PRI	Wed, Apr 19, 2023	182.00	182.00	179.95	180.72
3284	NYSE	PRI	Tue, Apr 18, 2023	179.78	182.86	179.78	182.06
3283	NYSE	PRI	Mon, Apr 17, 2023	177.08	179.14	175.80	178.94
3282	NYSE	PRI	Fri, Apr 14, 2023	178.50	179.46	175.30	177.30
3281	NYSE	PRI	Thu, Apr 13, 2023	174.11	177.93	172.29	177.74
3280	NYSE	PRI	Wed, Apr 12, 2023	173.38	174.41	171.81	172.35
3279	NYSE	PRI	Tue, Apr 11, 2023	171.93	174.30	171.93	172.14
3278	NYSE	PRI	Mon, Apr 10, 2023	167.63	172.04	167.63	172.04
3277	NYSE	PRI	Thu, Apr 6, 2023	168.39	170.34	167.63	167.79
3276	NYSE	PRI	Wed, Apr 5, 2023	167.04	169.18	166.41	168.74
3275	NYSE	PRI	Tue, Apr 4, 2023	172.59	172.59	166.71	168.13
3274	NYSE	PRI	Mon, Apr 3, 2023	172.12	173.28	170.40	171.30
3273	NYSE	PRI	Fri, Mar 31, 2023	170.37	172.42	170.22	172.24
3272	NYSE	PRI	Thu, Mar 30, 2023	169.15	171.00	168.11	168.97
3271	NYSE	PRI	Wed, Mar 29, 2023	166.77	168.20	166.55	167.75
3270	NYSE	PRI	Tue, Mar 28, 2023	164.14	166.06	164.14	165.39
3269	NYSE	PRI	Mon, Mar 27, 2023	165.34	165.98	163.27	164.49
3268	NYSE	PRI	Fri, Mar 24, 2023	159.60	162.45	159.34	162.44
3267	NYSE	PRI	Thu, Mar 23, 2023	162.46	163.98	160.55	161.99
3266	NYSE	PRI	Wed, Mar 22, 2023	166.65	167.57	161.76	161.81
3265	NYSE	PRI	Tue, Mar 21, 2023	166.95	167.65	165.75	166.63
3264	NYSE	PRI	Mon, Mar 20, 2023	160.68	164.23	160.63	163.33
3263	NYSE	PRI	Fri, Mar 17, 2023	162.38	162.38	157.02	158.11
3262	NYSE	PRI	Thu, Mar 16, 2023	158.21	164.39	155.68	164.13
3261	NYSE	PRI	Wed, Mar 15, 2023	161.51	165.18	158.34	159.87
3260	NYSE	PRI	Tue, Mar 14, 2023	168.15	168.29	163.22	166.95
3259	NYSE	PRI	Mon, Mar 13, 2023	163.89	164.50	158.52	162.25
3258	NYSE	PRI	Fri, Mar 10, 2023	170.65	171.57	166.94	168.49
3257	NYSE	PRI	Thu, Mar 9, 2023	177.85	177.85	171.33	172.35
3256	NYSE	PRI	Wed, Mar 8, 2023	181.33	181.44	176.22	177.78
3255	NYSE	PRI	Tue, Mar 7, 2023	182.57	182.57	178.30	180.73
3254	NYSE	PRI	Mon, Mar 6, 2023	187.84	187.84	181.88	182.61
3253	NYSE	PRI	Fri, Mar 3, 2023	186.86	188.25	185.37	188.20
3252	NYSE	PRI	Thu, Mar 2, 2023	188.06	189.88	184.28	186.66
3251	NYSE	PRI	Wed, Mar 1, 2023	192.08	195.69	191.10	191.13
3250	NYSE	PRI	Tue, Feb 28, 2023	185.68	195.07	185.68	191.94
3249	NYSE	PRI	Mon, Feb 27, 2023	181.77	187.30	181.77	185.24
3248	NYSE	PRI	Fri, Feb 24, 2023	168.94	181.58	166.59	181.26
3247	NYSE	PRI	Thu, Feb 23, 2023	166.99	168.72	165.78	166.32
3246	NYSE	PRI	Wed, Feb 22, 2023	166.00	167.25	165.16	166.32
3245	NYSE	PRI	Tue, Feb 21, 2023	169.04	169.04	166.04	166.36
3244	NYSE	PRI	Fri, Feb 17, 2023	169.80	171.03	168.95	170.66
3243	NYSE	PRI	Thu, Feb 16, 2023	169.05	171.69	168.17	169.85
3242	NYSE	PRI	Wed, Feb 15, 2023	168.14	170.76	167.90	170.71
3241	NYSE	PRI	Tue, Feb 14, 2023	170.04	171.29	169.08	169.18
3240	NYSE	PRI	Mon, Feb 13, 2023	167.63	170.68	167.63	170.01
3239	NYSE	PRI	Fri, Feb 10, 2023	166.17	168.15	165.20	168.00
3238	NYSE	PRI	Thu, Feb 9, 2023	169.90	171.15	166.42	166.43
3237	NYSE	PRI	Wed, Feb 8, 2023	166.12	170.44	165.84	169.55
3236	NYSE	PRI	Tue, Feb 7, 2023	162.38	166.64	161.98	166.46
3235	NYSE	PRI	Mon, Feb 6, 2023	164.22	165.02	162.48	163.58
3234	NYSE	PRI	Fri, Feb 3, 2023	163.71	165.38	163.61	164.65
3233	NYSE	PRI	Thu, Feb 2, 2023	162.65	165.00	161.66	164.53
3232	NYSE	PRI	Wed, Feb 1, 2023	160.49	163.79	160.49	162.57
3231	NYSE	PRI	Tue, Jan 31, 2023	159.49	161.84	159.30	161.75
3230	NYSE	PRI	Mon, Jan 30, 2023	157.89	160.26	157.89	159.50
3229	NYSE	PRI	Fri, Jan 27, 2023	157.78	160.00	157.34	158.48
3228	NYSE	PRI	Thu, Jan 26, 2023	156.52	158.92	156.52	158.08
3227	NYSE	PRI	Wed, Jan 25, 2023	152.68	156.45	152.68	156.15
3226	NYSE	PRI	Tue, Jan 24, 2023	152.10	154.89	150.64	154.07
3225	NYSE	PRI	Mon, Jan 23, 2023	151.60	152.98	150.85	152.22
3224	NYSE	PRI	Fri, Jan 20, 2023	148.26	152.21	148.25	152.21
3223	NYSE	PRI	Thu, Jan 19, 2023	147.91	148.98	147.49	147.93
3222	NYSE	PRI	Wed, Jan 18, 2023	151.30	152.68	149.34	149.34
3221	NYSE	PRI	Tue, Jan 17, 2023	150.30	152.75	150.22	151.75
3220	NYSE	PRI	Fri, Jan 13, 2023	147.64	151.43	147.64	150.87
3219	NYSE	PRI	Thu, Jan 12, 2023	148.39	149.84	147.85	148.43
3218	NYSE	PRI	Wed, Jan 11, 2023	146.33	148.28	146.33	147.81
3217	NYSE	PRI	Tue, Jan 10, 2023	144.17	146.90	144.17	146.66
3216	NYSE	PRI	Mon, Jan 9, 2023	145.81	147.00	144.47	144.81
3215	NYSE	PRI	Fri, Jan 6, 2023	143.28	147.35	143.28	146.47
3214	NYSE	PRI	Thu, Jan 5, 2023	142.19	143.50	141.64	142.57
3213	NYSE	PRI	Wed, Jan 4, 2023	143.23	144.13	141.39	142.50
3212	NYSE	PRI	Tue, Jan 3, 2023	141.67	142.97	141.11	141.93
3211	NYSE	PRI	Fri, Dec 30, 2022	140.86	142.34	140.69	141.82
3210	NYSE	PRI	Thu, Dec 29, 2022	140.42	142.09	140.19	141.87
3209	NYSE	PRI	Wed, Dec 28, 2022	141.74	141.74	139.46	139.46
3208	NYSE	PRI	Tue, Dec 27, 2022	141.26	142.01	140.63	141.10
3207	NYSE	PRI	Fri, Dec 23, 2022	139.98	142.30	139.32	141.60
3206	NYSE	PRI	Thu, Dec 22, 2022	141.92	141.92	138.26	139.35
3205	NYSE	PRI	Wed, Dec 21, 2022	140.53	143.40	140.51	142.41
3204	NYSE	PRI	Tue, Dec 20, 2022	136.97	140.26	136.97	139.63
3203	NYSE	PRI	Mon, Dec 19, 2022	137.97	138.41	135.00	136.60
3202	NYSE	PRI	Fri, Dec 16, 2022	138.00	139.65	136.38	137.63
3201	NYSE	PRI	Thu, Dec 15, 2022	138.94	140.66	138.01	139.84
3200	NYSE	PRI	Wed, Dec 14, 2022	140.99	143.80	140.99	141.39
3199	NYSE	PRI	Tue, Dec 13, 2022	143.90	144.95	139.85	140.86
3198	NYSE	PRI	Mon, Dec 12, 2022	140.67	141.23	138.54	141.21
3197	NYSE	PRI	Fri, Dec 9, 2022	140.76	141.05	139.58	139.96
3196	NYSE	PRI	Thu, Dec 8, 2022	141.33	141.78	140.02	141.52
3195	NYSE	PRI	Wed, Dec 7, 2022	142.37	142.94	140.23	141.02
3194	NYSE	PRI	Tue, Dec 6, 2022	141.56	142.50	140.66	142.48
3193	NYSE	PRI	Mon, Dec 5, 2022	144.50	145.05	140.17	140.81
3192	NYSE	PRI	Fri, Dec 2, 2022	147.20	148.00	146.40	146.74
3191	NYSE	PRI	Thu, Dec 1, 2022	148.98	149.49	147.82	147.92
3190	NYSE	PRI	Wed, Nov 30, 2022	145.47	149.06	145.16	149.03
3189	NYSE	PRI	Tue, Nov 29, 2022	144.45	145.99	144.45	145.90
3188	NYSE	PRI	Mon, Nov 28, 2022	145.35	146.81	144.45	144.74
3187	NYSE	PRI	Fri, Nov 25, 2022	144.71	145.90	144.71	145.90
3186	NYSE	PRI	Wed, Nov 23, 2022	146.18	146.18	144.58	144.75
3185	NYSE	PRI	Tue, Nov 22, 2022	144.61	146.78	144.61	146.09
3184	NYSE	PRI	Mon, Nov 21, 2022	143.04	144.03	140.69	143.79
3183	NYSE	PRI	Fri, Nov 18, 2022	142.16	143.35	140.91	142.63
3182	NYSE	PRI	Thu, Nov 17, 2022	136.08	137.95	135.51	137.83
3181	NYSE	PRI	Wed, Nov 16, 2022	140.34	140.34	137.64	138.19
3180	NYSE	PRI	Tue, Nov 15, 2022	139.60	142.27	139.60	140.27
3179	NYSE	PRI	Mon, Nov 14, 2022	139.65	140.09	137.19	138.59
3178	NYSE	PRI	Fri, Nov 11, 2022	139.02	139.47	135.26	139.44
3177	NYSE	PRI	Thu, Nov 10, 2022	138.77	142.51	137.55	138.25
3176	NYSE	PRI	Wed, Nov 9, 2022	141.38	142.68	137.35	138.71
3175	NYSE	PRI	Tue, Nov 8, 2022	142.91	144.70	141.48	142.52
3174	NYSE	PRI	Mon, Nov 7, 2022	144.94	144.94	142.18	143.25
3173	NYSE	PRI	Fri, Nov 4, 2022	142.24	144.39	141.61	143.30
3172	NYSE	PRI	Thu, Nov 3, 2022	140.07	141.54	138.58	140.38
3171	NYSE	PRI	Wed, Nov 2, 2022	144.84	146.51	142.02	142.07
3170	NYSE	PRI	Tue, Nov 1, 2022	145.64	145.92	144.20	145.37
3169	NYSE	PRI	Mon, Oct 31, 2022	142.56	144.99	141.96	144.70
3168	NYSE	PRI	Fri, Oct 28, 2022	139.32	143.06	139.32	143.03
3167	NYSE	PRI	Thu, Oct 27, 2022	139.17	140.83	138.01	138.09
3166	NYSE	PRI	Wed, Oct 26, 2022	139.56	140.77	137.89	138.00
3165	NYSE	PRI	Tue, Oct 25, 2022	137.90	139.83	136.23	139.65
3164	NYSE	PRI	Mon, Oct 24, 2022	135.36	137.37	134.96	136.70
3163	NYSE	PRI	Fri, Oct 21, 2022	131.77	135.57	131.00	135.16
3162	NYSE	PRI	Thu, Oct 20, 2022	135.49	136.71	131.83	132.53
3161	NYSE	PRI	Wed, Oct 19, 2022	135.90	137.14	134.42	135.94
3160	NYSE	PRI	Tue, Oct 18, 2022	137.09	138.08	135.75	137.33
3159	NYSE	PRI	Mon, Oct 17, 2022	134.09	135.58	133.26	134.19
3158	NYSE	PRI	Fri, Oct 14, 2022	135.37	136.20	131.45	131.99
3157	NYSE	PRI	Thu, Oct 13, 2022	126.93	135.63	126.75	134.33
3156	NYSE	PRI	Wed, Oct 12, 2022	129.66	129.66	128.45	128.61
3155	NYSE	PRI	Tue, Oct 11, 2022	128.52	132.00	128.42	129.93
3154	NYSE	PRI	Mon, Oct 10, 2022	128.99	129.89	128.53	129.44
3153	NYSE	PRI	Fri, Oct 7, 2022	130.20	130.97	127.25	128.02
3152	NYSE	PRI	Thu, Oct 6, 2022	130.71	131.43	130.27	130.84
3151	NYSE	PRI	Wed, Oct 5, 2022	130.90	132.41	129.61	131.14
3150	NYSE	PRI	Tue, Oct 4, 2022	129.39	134.37	129.39	132.89
3149	NYSE	PRI	Mon, Oct 3, 2022	125.24	127.79	123.55	127.17
3148	NYSE	PRI	Fri, Sep 30, 2022	123.88	126.18	122.84	123.45
3147	NYSE	PRI	Thu, Sep 29, 2022	122.85	124.46	122.07	124.19
3146	NYSE	PRI	Wed, Sep 28, 2022	122.01	125.58	122.01	124.68
3145	NYSE	PRI	Tue, Sep 27, 2022	123.67	124.59	120.96	121.96
3144	NYSE	PRI	Mon, Sep 26, 2022	123.23	124.70	122.15	122.35
3143	NYSE	PRI	Fri, Sep 23, 2022	127.41	127.41	123.20	124.08
3142	NYSE	PRI	Thu, Sep 22, 2022	130.90	132.08	128.77	128.87
3141	NYSE	PRI	Wed, Sep 21, 2022	131.50	134.04	130.92	131.15
3140	NYSE	PRI	Tue, Sep 20, 2022	130.00	131.19	129.05	130.20
3139	NYSE	PRI	Mon, Sep 19, 2022	127.72	131.07	127.35	131.06
3138	NYSE	PRI	Fri, Sep 16, 2022	128.01	128.94	127.10	128.25
3137	NYSE	PRI	Thu, Sep 15, 2022	127.00	130.16	126.60	128.91
3136	NYSE	PRI	Wed, Sep 14, 2022	127.79	127.79	125.94	126.89
3135	NYSE	PRI	Tue, Sep 13, 2022	127.64	128.23	126.94	127.63
3134	NYSE	PRI	Mon, Sep 12, 2022	129.80	130.92	127.47	130.57
3133	NYSE	PRI	Fri, Sep 9, 2022	126.02	128.40	124.88	128.29
3132	NYSE	PRI	Thu, Sep 8, 2022	122.84	125.20	122.34	124.93
3131	NYSE	PRI	Wed, Sep 7, 2022	123.28	123.97	121.96	123.49
3130	NYSE	PRI	Tue, Sep 6, 2022	123.48	123.48	120.19	122.88
3129	NYSE	PRI	Fri, Sep 2, 2022	125.53	126.41	122.62	123.10
3128	NYSE	PRI	Thu, Sep 1, 2022	125.63	125.63	123.30	124.28
3127	NYSE	PRI	Wed, Aug 31, 2022	127.40	130.15	126.47	126.75
3126	NYSE	PRI	Tue, Aug 30, 2022	126.93	128.21	126.43	126.96
3125	NYSE	PRI	Mon, Aug 29, 2022	126.36	127.58	125.46	126.54
3124	NYSE	PRI	Fri, Aug 26, 2022	133.20	133.20	127.55	127.63
3123	NYSE	PRI	Thu, Aug 25, 2022	130.99	133.46	130.62	133.46
3122	NYSE	PRI	Wed, Aug 24, 2022	130.83	131.66	130.32	130.88
3121	NYSE	PRI	Tue, Aug 23, 2022	131.50	132.10	130.11	130.85
3120	NYSE	PRI	Mon, Aug 22, 2022	132.05	132.05	130.87	131.57
3119	NYSE	PRI	Fri, Aug 19, 2022	135.87	136.28	132.74	134.25
3118	NYSE	PRI	Thu, Aug 18, 2022	135.52	137.09	134.26	136.22
3117	NYSE	PRI	Wed, Aug 17, 2022	136.60	137.88	135.24	136.36
3116	NYSE	PRI	Tue, Aug 16, 2022	134.57	137.92	134.57	137.87
3115	NYSE	PRI	Mon, Aug 15, 2022	135.00	136.15	134.20	135.66
3114	NYSE	PRI	Fri, Aug 12, 2022	136.00	137.47	134.89	136.87
3113	NYSE	PRI	Thu, Aug 11, 2022	134.75	135.19	133.24	133.82
3112	NYSE	PRI	Wed, Aug 10, 2022	131.08	135.28	130.15	134.30
3111	NYSE	PRI	Tue, Aug 9, 2022	125.00	129.55	123.00	128.73
3110	NYSE	PRI	Mon, Aug 8, 2022	128.51	131.18	128.21	129.06
3109	NYSE	PRI	Fri, Aug 5, 2022	127.00	129.18	126.06	128.60
3108	NYSE	PRI	Thu, Aug 4, 2022	129.82	130.29	126.72	127.47
3107	NYSE	PRI	Wed, Aug 3, 2022	126.59	130.25	125.75	130.01
3106	NYSE	PRI	Tue, Aug 2, 2022	127.48	128.51	125.51	125.65
3105	NYSE	PRI	Mon, Aug 1, 2022	127.98	129.23	127.64	128.47
3104	NYSE	PRI	Fri, Jul 29, 2022	127.17	130.92	127.17	128.69
3103	NYSE	PRI	Thu, Jul 28, 2022	127.10	128.92	124.45	127.66
3102	NYSE	PRI	Wed, Jul 27, 2022	125.02	127.19	124.47	126.49
3101	NYSE	PRI	Tue, Jul 26, 2022	123.10	124.75	123.10	124.50
3100	NYSE	PRI	Mon, Jul 25, 2022	123.74	124.83	123.50	124.08
3099	NYSE	PRI	Fri, Jul 22, 2022	123.90	124.77	121.40	122.76
3098	NYSE	PRI	Thu, Jul 21, 2022	123.17	123.73	122.17	123.70
3097	NYSE	PRI	Wed, Jul 20, 2022	121.29	123.74	120.00	123.37
3096	NYSE	PRI	Tue, Jul 19, 2022	120.02	122.82	120.02	121.36
3095	NYSE	PRI	Mon, Jul 18, 2022	120.00	122.28	118.67	118.84
3094	NYSE	PRI	Fri, Jul 15, 2022	117.29	119.77	116.68	118.97
3093	NYSE	PRI	Thu, Jul 14, 2022	116.36	117.19	115.03	116.34
3092	NYSE	PRI	Wed, Jul 13, 2022	118.68	119.39	116.69	118.41
3091	NYSE	PRI	Tue, Jul 12, 2022	119.50	122.02	119.50	120.21
3090	NYSE	PRI	Mon, Jul 11, 2022	120.15	121.55	120.11	120.32
3089	NYSE	PRI	Fri, Jul 8, 2022	121.61	123.44	121.25	121.74
3088	NYSE	PRI	Thu, Jul 7, 2022	122.10	122.90	121.39	122.07
3087	NYSE	PRI	Wed, Jul 6, 2022	119.94	121.62	119.18	120.91
3086	NYSE	PRI	Tue, Jul 5, 2022	119.63	121.13	117.76	121.04
3085	NYSE	PRI	Fri, Jul 1, 2022	118.61	121.90	118.61	121.69
3084	NYSE	PRI	Thu, Jun 30, 2022	116.91	120.25	116.68	119.69
3083	NYSE	PRI	Wed, Jun 29, 2022	119.90	120.07	118.76	118.95
3082	NYSE	PRI	Tue, Jun 28, 2022	122.69	123.86	119.89	119.89
3081	NYSE	PRI	Mon, Jun 27, 2022	121.71	122.16	120.14	121.26
3080	NYSE	PRI	Fri, Jun 24, 2022	118.05	121.24	117.64	121.00
3079	NYSE	PRI	Thu, Jun 23, 2022	115.98	116.89	115.10	116.73
3078	NYSE	PRI	Wed, Jun 22, 2022	114.50	117.31	114.29	116.24
3077	NYSE	PRI	Tue, Jun 21, 2022	115.20	116.89	114.37	116.22
3076	NYSE	PRI	Fri, Jun 17, 2022	111.50	114.22	111.43	113.45
3075	NYSE	PRI	Thu, Jun 16, 2022	114.64	114.64	110.22	110.93
3074	NYSE	PRI	Wed, Jun 15, 2022	116.81	119.38	116.31	117.27
3073	NYSE	PRI	Tue, Jun 14, 2022	114.16	116.52	113.47	114.88
3072	NYSE	PRI	Mon, Jun 13, 2022	116.47	117.15	113.59	114.28
3071	NYSE	PRI	Fri, Jun 10, 2022	121.04	121.45	119.27	119.37
3070	NYSE	PRI	Thu, Jun 9, 2022	125.36	126.50	123.06	123.15
3069	NYSE	PRI	Wed, Jun 8, 2022	126.49	127.63	124.62	125.36
3068	NYSE	PRI	Tue, Jun 7, 2022	125.25	127.80	124.79	127.79
3067	NYSE	PRI	Mon, Jun 6, 2022	125.19	128.39	124.38	126.12
3066	NYSE	PRI	Fri, Jun 3, 2022	125.38	126.50	124.52	124.68
3065	NYSE	PRI	Thu, Jun 2, 2022	125.45	126.81	124.21	126.78
3064	NYSE	PRI	Wed, Jun 1, 2022	125.59	126.92	122.16	124.35
3063	NYSE	PRI	Tue, May 31, 2022	124.81	126.91	124.68	126.00
3062	NYSE	PRI	Fri, May 27, 2022	125.36	127.19	125.34	126.43
3061	NYSE	PRI	Thu, May 26, 2022	123.23	125.87	123.23	124.98
3060	NYSE	PRI	Wed, May 25, 2022	120.25	122.58	120.25	121.73
3059	NYSE	PRI	Tue, May 24, 2022	120.26	121.74	117.23	120.39
3058	NYSE	PRI	Mon, May 23, 2022	121.89	122.69	120.63	121.76
3057	NYSE	PRI	Fri, May 20, 2022	120.63	121.07	117.61	120.12
3056	NYSE	PRI	Thu, May 19, 2022	120.21	121.61	118.23	119.98
3055	NYSE	PRI	Wed, May 18, 2022	123.86	126.25	123.32	123.33
3054	NYSE	PRI	Tue, May 17, 2022	124.80	126.34	122.96	125.83
3053	NYSE	PRI	Mon, May 16, 2022	122.04	123.39	120.63	122.70
3052	NYSE	PRI	Fri, May 13, 2022	119.71	123.82	119.71	123.29
3051	NYSE	PRI	Thu, May 12, 2022	117.60	118.40	115.94	118.39
3050	NYSE	PRI	Wed, May 11, 2022	119.67	121.22	117.60	118.04
3049	NYSE	PRI	Tue, May 10, 2022	119.56	120.74	116.87	119.26
3048	NYSE	PRI	Mon, May 9, 2022	113.99	120.09	113.99	117.79
3047	NYSE	PRI	Fri, May 6, 2022	121.85	123.94	114.40	115.93
3046	NYSE	PRI	Thu, May 5, 2022	133.44	134.20	128.50	129.70
3045	NYSE	PRI	Wed, May 4, 2022	130.89	135.42	130.78	134.82
3044	NYSE	PRI	Tue, May 3, 2022	131.33	133.42	130.81	131.31
3043	NYSE	PRI	Mon, May 2, 2022	130.98	132.10	128.21	130.76
3042	NYSE	PRI	Fri, Apr 29, 2022	131.72	133.19	129.31	129.56
3041	NYSE	PRI	Thu, Apr 28, 2022	131.49	133.40	129.75	132.80
3040	NYSE	PRI	Wed, Apr 27, 2022	129.78	131.60	129.39	129.77
3039	NYSE	PRI	Tue, Apr 26, 2022	132.58	133.17	130.19	130.19
3038	NYSE	PRI	Mon, Apr 25, 2022	133.01	134.18	128.64	133.90
3037	NYSE	PRI	Fri, Apr 22, 2022	138.84	140.33	133.88	133.98
3036	NYSE	PRI	Thu, Apr 21, 2022	141.38	142.50	138.74	140.02
3035	NYSE	PRI	Wed, Apr 20, 2022	137.99	140.86	137.91	140.63
3034	NYSE	PRI	Tue, Apr 19, 2022	133.76	137.21	133.76	136.81
3033	NYSE	PRI	Mon, Apr 18, 2022	133.06	134.08	132.43	133.27
3032	NYSE	PRI	Thu, Apr 14, 2022	134.53	136.55	134.00	134.00
3031	NYSE	PRI	Wed, Apr 13, 2022	131.93	134.95	131.93	134.47
3030	NYSE	PRI	Tue, Apr 12, 2022	134.64	136.45	133.13	133.13
3029	NYSE	PRI	Mon, Apr 11, 2022	133.68	136.09	133.57	134.86
3028	NYSE	PRI	Fri, Apr 8, 2022	132.91	135.17	132.91	134.30
3027	NYSE	PRI	Thu, Apr 7, 2022	133.86	134.02	131.10	133.16
3026	NYSE	PRI	Wed, Apr 6, 2022	132.00	134.81	132.00	133.72
3025	NYSE	PRI	Tue, Apr 5, 2022	133.89	135.68	132.81	133.31
3024	NYSE	PRI	Mon, Apr 4, 2022	139.21	139.56	133.49	134.56
3023	NYSE	PRI	Fri, Apr 1, 2022	138.05	139.73	137.29	139.57
3022	NYSE	PRI	Thu, Mar 31, 2022	137.30	139.42	136.71	136.82
3021	NYSE	PRI	Wed, Mar 30, 2022	137.60	139.04	136.52	137.61
3020	NYSE	PRI	Tue, Mar 29, 2022	136.61	138.43	135.92	137.70
3019	NYSE	PRI	Mon, Mar 28, 2022	136.06	136.06	133.88	134.61
3018	NYSE	PRI	Fri, Mar 25, 2022	133.37	135.97	133.37	135.81
3017	NYSE	PRI	Thu, Mar 24, 2022	132.55	133.89	131.92	133.49
3016	NYSE	PRI	Wed, Mar 23, 2022	133.86	134.74	131.93	131.97
3015	NYSE	PRI	Tue, Mar 22, 2022	134.21	135.52	133.95	134.31
3014	NYSE	PRI	Mon, Mar 21, 2022	133.93	133.94	132.34	133.03
3013	NYSE	PRI	Fri, Mar 18, 2022	132.53	133.64	131.27	133.38
3012	NYSE	PRI	Thu, Mar 17, 2022	130.45	132.59	129.79	132.59
3011	NYSE	PRI	Wed, Mar 16, 2022	128.42	131.49	128.00	131.36
3010	NYSE	PRI	Tue, Mar 15, 2022	127.54	129.99	124.62	126.03
3009	NYSE	PRI	Mon, Mar 14, 2022	128.40	129.92	126.64	126.96
3008	NYSE	PRI	Fri, Mar 11, 2022	128.26	128.99	126.12	126.40
3007	NYSE	PRI	Thu, Mar 10, 2022	126.80	128.28	125.02	126.85
3006	NYSE	PRI	Wed, Mar 9, 2022	127.51	129.86	127.51	128.18
3005	NYSE	PRI	Tue, Mar 8, 2022	123.00	128.06	122.09	124.42
3004	NYSE	PRI	Mon, Mar 7, 2022	124.40	124.77	121.22	121.81
3003	NYSE	PRI	Fri, Mar 4, 2022	125.16	126.73	123.98	125.43
3002	NYSE	PRI	Thu, Mar 3, 2022	128.95	129.90	126.67	127.86
3001	NYSE	PRI	Wed, Mar 2, 2022	125.70	130.37	125.51	129.15
3000	NYSE	PRI	Tue, Mar 1, 2022	128.69	129.97	123.17	124.42
2999	NYSE	PRI	Mon, Feb 28, 2022	127.74	130.51	127.67	129.89
2998	NYSE	PRI	Fri, Feb 25, 2022	130.49	131.84	128.50	130.75
2997	NYSE	PRI	Thu, Feb 24, 2022	127.18	130.31	125.50	129.57
2996	NYSE	PRI	Wed, Feb 23, 2022	134.63	135.55	130.22	130.30
2995	NYSE	PRI	Tue, Feb 22, 2022	133.40	135.53	133.29	134.08
2994	NYSE	PRI	Fri, Feb 18, 2022	135.16	136.78	134.47	135.20
2993	NYSE	PRI	Thu, Feb 17, 2022	139.55	140.49	136.33	135.82
2992	NYSE	PRI	Wed, Feb 16, 2022	136.22	141.84	135.18	141.00
2991	NYSE	PRI	Tue, Feb 15, 2022	148.00	148.55	135.97	137.13
2990	NYSE	PRI	Mon, Feb 14, 2022	153.92	155.65	150.42	151.48
2989	NYSE	PRI	Fri, Feb 11, 2022	156.36	158.06	152.52	153.54
2988	NYSE	PRI	Thu, Feb 10, 2022	153.68	159.47	153.68	155.91
2987	NYSE	PRI	Wed, Feb 9, 2022	155.35	156.44	154.16	155.02
2986	NYSE	PRI	Tue, Feb 8, 2022	154.58	155.10	151.58	153.00
2985	NYSE	PRI	Mon, Feb 7, 2022	153.88	155.48	153.40	153.75
2984	NYSE	PRI	Fri, Feb 4, 2022	151.96	155.75	151.78	153.70
2983	NYSE	PRI	Thu, Feb 3, 2022	154.50	154.94	151.38	151.57
2982	NYSE	PRI	Wed, Feb 2, 2022	153.96	156.08	153.39	155.08
2981	NYSE	PRI	Tue, Feb 1, 2022	154.22	155.62	153.25	154.43
2980	NYSE	PRI	Mon, Jan 31, 2022	149.54	154.59	149.22	154.34
2979	NYSE	PRI	Fri, Jan 28, 2022	146.39	150.94	144.77	150.80
2978	NYSE	PRI	Thu, Jan 27, 2022	150.87	152.94	146.27	146.81
2977	NYSE	PRI	Wed, Jan 26, 2022	151.14	154.06	148.03	149.07
2976	NYSE	PRI	Tue, Jan 25, 2022	149.35	153.01	144.21	151.26
2975	NYSE	PRI	Mon, Jan 24, 2022	146.88	151.34	145.10	151.01
2974	NYSE	PRI	Fri, Jan 21, 2022	149.70	151.78	148.95	149.63
2973	NYSE	PRI	Thu, Jan 20, 2022	151.60	154.03	150.70	151.01
2972	NYSE	PRI	Wed, Jan 19, 2022	155.17	155.17	151.52	151.58
2971	NYSE	PRI	Tue, Jan 18, 2022	155.85	156.15	154.01	154.42
2970	NYSE	PRI	Fri, Jan 14, 2022	154.57	157.31	154.03	156.99
2969	NYSE	PRI	Thu, Jan 13, 2022	155.85	157.66	155.85	156.60
2968	NYSE	PRI	Wed, Jan 12, 2022	155.59	157.48	153.69	155.07
2967	NYSE	PRI	Tue, Jan 11, 2022	155.02	156.07	153.05	155.82
2966	NYSE	PRI	Mon, Jan 10, 2022	154.11	155.17	152.32	154.86
2965	NYSE	PRI	Fri, Jan 7, 2022	154.48	155.68	153.37	154.30
2964	NYSE	PRI	Thu, Jan 6, 2022	153.78	155.49	153.13	153.77
2963	NYSE	PRI	Wed, Jan 5, 2022	157.05	157.38	152.64	152.68
2962	NYSE	PRI	Tue, Jan 4, 2022	156.61	158.58	155.79	156.48
2961	NYSE	PRI	Mon, Jan 3, 2022	154.19	155.49	153.39	154.98
2960	NYSE	PRI	Fri, Dec 31, 2021	153.65	155.07	153.19	153.27
2959	NYSE	PRI	Thu, Dec 30, 2021	154.59	155.75	153.39	153.53
2958	NYSE	PRI	Wed, Dec 29, 2021	154.63	156.39	153.92	154.06
2957	NYSE	PRI	Tue, Dec 28, 2021	154.17	155.62	153.85	154.03
2956	NYSE	PRI	Mon, Dec 27, 2021	153.18	154.73	152.23	154.59
2955	NYSE	PRI	Thu, Dec 23, 2021	152.49	153.75	150.97	153.57
2954	NYSE	PRI	Wed, Dec 22, 2021	150.28	151.57	149.99	150.97
2953	NYSE	PRI	Tue, Dec 21, 2021	145.80	150.37	145.80	149.96
2952	NYSE	PRI	Mon, Dec 20, 2021	146.07	146.20	141.91	144.47
2951	NYSE	PRI	Fri, Dec 17, 2021	149.59	149.59	146.68	147.94
2950	NYSE	PRI	Thu, Dec 16, 2021	152.71	153.58	149.35	150.01
2949	NYSE	PRI	Wed, Dec 15, 2021	148.61	152.37	148.25	151.96
2948	NYSE	PRI	Tue, Dec 14, 2021	149.44	152.43	148.80	149.22
2947	NYSE	PRI	Mon, Dec 13, 2021	151.55	153.21	149.39	150.35
2946	NYSE	PRI	Fri, Dec 10, 2021	150.72	152.34	150.17	152.15
2945	NYSE	PRI	Thu, Dec 9, 2021	149.27	151.58	149.03	150.18
2944	NYSE	PRI	Wed, Dec 8, 2021	150.22	152.17	150.15	150.80
2943	NYSE	PRI	Tue, Dec 7, 2021	150.01	152.16	149.72	150.62
2942	NYSE	PRI	Mon, Dec 6, 2021	148.80	150.97	148.21	148.76
2941	NYSE	PRI	Fri, Dec 3, 2021	148.73	148.98	145.00	146.67
2940	NYSE	PRI	Thu, Dec 2, 2021	143.57	149.34	143.35	148.48
2939	NYSE	PRI	Wed, Dec 1, 2021	150.54	150.88	142.93	143.10
2938	NYSE	PRI	Tue, Nov 30, 2021	147.56	148.43	145.84	147.15
2937	NYSE	PRI	Mon, Nov 29, 2021	149.30	150.94	146.07	150.24
2936	NYSE	PRI	Fri, Nov 26, 2021	148.72	149.85	145.12	146.97
2935	NYSE	PRI	Wed, Nov 24, 2021	153.47	154.20	152.12	153.98
2934	NYSE	PRI	Tue, Nov 23, 2021	155.66	156.55	154.69	154.70
2933	NYSE	PRI	Mon, Nov 22, 2021	156.99	158.25	155.35	155.92
2932	NYSE	PRI	Fri, Nov 19, 2021	158.14	158.80	155.06	155.91
2931	NYSE	PRI	Thu, Nov 18, 2021	163.28	163.28	158.60	160.41
2930	NYSE	PRI	Wed, Nov 17, 2021	160.17	160.89	157.64	159.94
2929	NYSE	PRI	Tue, Nov 16, 2021	161.49	162.25	160.12	160.27
2928	NYSE	PRI	Mon, Nov 15, 2021	163.32	163.60	160.91	161.42
2927	NYSE	PRI	Fri, Nov 12, 2021	163.64	163.64	161.13	161.95
2926	NYSE	PRI	Thu, Nov 11, 2021	163.90	164.06	161.92	163.00
2925	NYSE	PRI	Wed, Nov 10, 2021	162.67	166.14	161.12	162.78
2924	NYSE	PRI	Tue, Nov 9, 2021	172.99	173.44	160.77	162.77
2923	NYSE	PRI	Mon, Nov 8, 2021	177.39	179.51	174.78	175.17
2922	NYSE	PRI	Fri, Nov 5, 2021	175.95	179.11	175.95	177.00
2921	NYSE	PRI	Thu, Nov 4, 2021	176.72	178.01	172.49	174.19
2920	NYSE	PRI	Wed, Nov 3, 2021	174.24	177.92	174.24	177.14
2919	NYSE	PRI	Tue, Nov 2, 2021	173.33	175.82	173.31	174.15
2918	NYSE	PRI	Mon, Nov 1, 2021	169.10	173.74	168.70	173.59
2917	NYSE	PRI	Fri, Oct 29, 2021	168.17	169.16	167.00	168.24
2916	NYSE	PRI	Thu, Oct 28, 2021	165.26	168.30	164.97	168.16
2915	NYSE	PRI	Wed, Oct 27, 2021	167.32	168.96	164.92	165.03
2914	NYSE	PRI	Tue, Oct 26, 2021	170.22	170.57	168.27	168.35
2913	NYSE	PRI	Mon, Oct 25, 2021	170.56	170.86	169.00	169.80
2912	NYSE	PRI	Fri, Oct 22, 2021	169.14	171.10	168.62	170.07
2911	NYSE	PRI	Thu, Oct 21, 2021	167.63	169.49	166.97	168.90
2910	NYSE	PRI	Wed, Oct 20, 2021	166.19	168.34	165.84	168.00
2909	NYSE	PRI	Tue, Oct 19, 2021	168.76	169.14	165.94	166.55
2908	NYSE	PRI	Mon, Oct 18, 2021	165.61	167.83	165.61	167.65
2907	NYSE	PRI	Fri, Oct 15, 2021	168.59	169.21	166.68	166.69
2906	NYSE	PRI	Thu, Oct 14, 2021	163.90	166.74	163.06	166.54
2905	NYSE	PRI	Wed, Oct 13, 2021	161.86	163.05	159.45	161.53
2904	NYSE	PRI	Tue, Oct 12, 2021	158.83	162.52	158.83	162.33
2903	NYSE	PRI	Mon, Oct 11, 2021	158.64	159.85	157.89	158.64
2902	NYSE	PRI	Fri, Oct 8, 2021	158.58	160.89	157.88	157.88
2901	NYSE	PRI	Thu, Oct 7, 2021	157.50	159.94	157.09	159.10
2900	NYSE	PRI	Wed, Oct 6, 2021	152.34	156.15	151.86	156.05
2899	NYSE	PRI	Tue, Oct 5, 2021	152.94	154.01	151.14	153.87
2898	NYSE	PRI	Mon, Oct 4, 2021	154.90	156.82	151.22	151.55
2897	NYSE	PRI	Fri, Oct 1, 2021	153.95	157.00	153.75	155.74
2896	NYSE	PRI	Thu, Sep 30, 2021	157.48	157.48	153.57	153.63
2895	NYSE	PRI	Wed, Sep 29, 2021	154.05	156.75	153.62	155.55
2894	NYSE	PRI	Tue, Sep 28, 2021	155.83	156.95	153.58	153.81
2893	NYSE	PRI	Mon, Sep 27, 2021	153.84	156.96	153.10	155.45
2892	NYSE	PRI	Fri, Sep 24, 2021	150.38	152.79	150.02	152.38
2891	NYSE	PRI	Thu, Sep 23, 2021	148.78	151.50	148.78	150.35
2890	NYSE	PRI	Wed, Sep 22, 2021	145.21	148.00	144.74	147.09
2889	NYSE	PRI	Tue, Sep 21, 2021	144.73	145.50	142.29	144.29
2888	NYSE	PRI	Mon, Sep 20, 2021	146.47	147.53	140.05	142.79
2887	NYSE	PRI	Fri, Sep 17, 2021	148.99	151.24	148.30	149.25
2886	NYSE	PRI	Thu, Sep 16, 2021	150.00	150.00	148.38	148.53
2885	NYSE	PRI	Wed, Sep 15, 2021	147.05	149.91	147.05	149.24
2884	NYSE	PRI	Tue, Sep 14, 2021	149.78	149.98	147.10	147.71
2883	NYSE	PRI	Mon, Sep 13, 2021	148.49	149.93	147.35	149.32
2882	NYSE	PRI	Fri, Sep 10, 2021	149.27	149.27	146.38	146.91
2881	NYSE	PRI	Thu, Sep 9, 2021	146.80	149.37	146.54	147.91
2880	NYSE	PRI	Wed, Sep 8, 2021	147.51	149.00	146.79	147.54
2879	NYSE	PRI	Tue, Sep 7, 2021	151.20	151.53	148.22	148.43
2878	NYSE	PRI	Fri, Sep 3, 2021	151.92	152.78	150.10	151.96
2877	NYSE	PRI	Thu, Sep 2, 2021	152.79	152.79	151.30	152.77
2876	NYSE	PRI	Wed, Sep 1, 2021	153.38	153.38	151.00	152.00
2875	NYSE	PRI	Tue, Aug 31, 2021	152.20	154.06	152.12	152.94
2874	NYSE	PRI	Mon, Aug 30, 2021	152.94	153.42	151.91	152.81
2873	NYSE	PRI	Fri, Aug 27, 2021	149.66	153.84	149.66	153.39
2872	NYSE	PRI	Thu, Aug 26, 2021	152.00	152.22	149.65	149.92
2871	NYSE	PRI	Wed, Aug 25, 2021	152.51	153.71	152.07	152.07
2870	NYSE	PRI	Tue, Aug 24, 2021	151.11	153.49	150.38	152.85
2869	NYSE	PRI	Mon, Aug 23, 2021	150.26	151.95	149.72	151.28
2868	NYSE	PRI	Fri, Aug 20, 2021	146.88	149.15	146.29	149.01
2867	NYSE	PRI	Thu, Aug 19, 2021	148.16	149.21	145.21	146.94
2866	NYSE	PRI	Wed, Aug 18, 2021	151.44	152.18	150.07	149.70
2865	NYSE	PRI	Tue, Aug 17, 2021	149.28	151.92	149.28	151.60
2864	NYSE	PRI	Mon, Aug 16, 2021	149.01	151.35	148.56	151.00
2863	NYSE	PRI	Fri, Aug 13, 2021	151.29	151.33	149.52	150.62
2862	NYSE	PRI	Thu, Aug 12, 2021	152.67	152.67	150.21	150.45
2861	NYSE	PRI	Wed, Aug 11, 2021	150.98	152.20	150.79	152.10
2860	NYSE	PRI	Tue, Aug 10, 2021	150.41	151.52	149.85	151.06
2859	NYSE	PRI	Mon, Aug 9, 2021	148.60	150.34	146.47	150.20
2858	NYSE	PRI	Fri, Aug 6, 2021	150.04	152.00	145.79	148.54
2857	NYSE	PRI	Thu, Aug 5, 2021	146.42	147.84	145.78	147.60
2856	NYSE	PRI	Wed, Aug 4, 2021	144.54	146.31	143.97	144.82
2855	NYSE	PRI	Tue, Aug 3, 2021	146.72	147.38	144.40	146.35
2854	NYSE	PRI	Mon, Aug 2, 2021	147.29	150.00	146.43	146.46
2853	NYSE	PRI	Fri, Jul 30, 2021	146.31	149.00	145.82	146.22
2852	NYSE	PRI	Thu, Jul 29, 2021	147.87	148.41	147.04	147.62
2851	NYSE	PRI	Wed, Jul 28, 2021	145.51	147.25	144.64	146.08
2850	NYSE	PRI	Tue, Jul 27, 2021	146.32	147.12	145.17	145.91
2849	NYSE	PRI	Mon, Jul 26, 2021	143.62	146.20	143.62	146.19
2848	NYSE	PRI	Fri, Jul 23, 2021	146.17	146.77	144.37	145.18
2847	NYSE	PRI	Thu, Jul 22, 2021	145.69	147.11	144.04	144.75
2846	NYSE	PRI	Wed, Jul 21, 2021	146.84	149.16	146.55	146.69
2845	NYSE	PRI	Tue, Jul 20, 2021	142.30	147.26	142.30	145.04
2844	NYSE	PRI	Mon, Jul 19, 2021	142.19	143.23	140.66	141.82
2843	NYSE	PRI	Fri, Jul 16, 2021	147.23	147.35	145.20	145.39
2842	NYSE	PRI	Thu, Jul 15, 2021	144.07	146.61	144.07	146.03
2841	NYSE	PRI	Wed, Jul 14, 2021	146.27	148.06	144.97	146.06
2840	NYSE	PRI	Tue, Jul 13, 2021	147.05	148.52	145.95	146.27
2839	NYSE	PRI	Mon, Jul 12, 2021	145.91	147.99	145.62	147.92
2838	NYSE	PRI	Fri, Jul 9, 2021	145.69	147.72	144.11	147.40
2837	NYSE	PRI	Thu, Jul 8, 2021	143.97	145.73	142.12	142.98
2836	NYSE	PRI	Wed, Jul 7, 2021	145.80	147.75	145.31	147.05
2835	NYSE	PRI	Tue, Jul 6, 2021	150.54	150.54	146.59	147.00
2834	NYSE	PRI	Fri, Jul 2, 2021	152.33	152.33	150.30	150.95
2833	NYSE	PRI	Thu, Jul 1, 2021	153.92	153.97	151.62	152.33
2832	NYSE	PRI	Wed, Jun 30, 2021	152.22	153.33	151.76	153.14
2831	NYSE	PRI	Tue, Jun 29, 2021	153.22	155.40	152.49	153.10
2830	NYSE	PRI	Mon, Jun 28, 2021	154.54	154.56	151.43	152.25
2829	NYSE	PRI	Fri, Jun 25, 2021	150.38	155.65	150.13	155.38
2828	NYSE	PRI	Thu, Jun 24, 2021	149.54	150.03	148.33	149.69
2827	NYSE	PRI	Wed, Jun 23, 2021	148.85	150.41	148.64	148.86
2826	NYSE	PRI	Tue, Jun 22, 2021	149.00	149.99	147.76	149.26
2825	NYSE	PRI	Mon, Jun 21, 2021	146.59	149.42	146.03	149.30
2824	NYSE	PRI	Fri, Jun 18, 2021	145.41	146.57	143.97	144.58
2823	NYSE	PRI	Thu, Jun 17, 2021	155.13	155.13	148.26	148.73
2822	NYSE	PRI	Wed, Jun 16, 2021	158.42	158.48	154.11	154.53
2821	NYSE	PRI	Tue, Jun 15, 2021	158.69	160.84	156.04	159.37
2820	NYSE	PRI	Mon, Jun 14, 2021	161.97	162.33	157.17	157.91
2819	NYSE	PRI	Fri, Jun 11, 2021	160.86	162.13	160.56	161.93
2818	NYSE	PRI	Thu, Jun 10, 2021	163.94	163.94	160.51	160.51
2817	NYSE	PRI	Wed, Jun 9, 2021	164.29	164.81	163.05	163.05
2816	NYSE	PRI	Tue, Jun 8, 2021	163.98	165.23	162.13	164.83
2815	NYSE	PRI	Mon, Jun 7, 2021	164.86	164.86	163.70	164.51
2814	NYSE	PRI	Fri, Jun 4, 2021	163.21	164.52	162.59	164.36
2813	NYSE	PRI	Thu, Jun 3, 2021	162.57	164.21	160.51	163.08
2812	NYSE	PRI	Wed, Jun 2, 2021	163.79	164.00	162.48	163.09
2811	NYSE	PRI	Tue, Jun 1, 2021	163.00	164.88	162.68	163.00
2810	NYSE	PRI	Fri, May 28, 2021	159.80	162.22	158.60	162.21
2809	NYSE	PRI	Thu, May 27, 2021	159.82	160.32	159.26	159.88
2808	NYSE	PRI	Wed, May 26, 2021	157.65	158.99	157.02	158.28
2807	NYSE	PRI	Tue, May 25, 2021	159.00	159.75	157.01	157.34
2806	NYSE	PRI	Mon, May 24, 2021	160.76	160.76	158.87	159.33
2805	NYSE	PRI	Fri, May 21, 2021	160.70	162.00	160.15	160.33
2804	NYSE	PRI	Thu, May 20, 2021	158.88	159.74	157.83	159.19
2803	NYSE	PRI	Wed, May 19, 2021	156.39	158.60	155.38	157.84
2802	NYSE	PRI	Tue, May 18, 2021	160.50	161.09	158.98	159.26
2801	NYSE	PRI	Mon, May 17, 2021	160.36	160.63	158.63	160.36
2800	NYSE	PRI	Fri, May 14, 2021	160.07	161.94	159.36	161.55
2799	NYSE	PRI	Thu, May 13, 2021	153.59	159.90	153.59	159.04
2798	NYSE	PRI	Wed, May 12, 2021	156.39	157.18	153.94	154.05
2797	NYSE	PRI	Tue, May 11, 2021	159.97	160.09	157.15	157.46
2796	NYSE	PRI	Mon, May 10, 2021	163.70	164.49	161.82	161.84
2795	NYSE	PRI	Fri, May 7, 2021	161.44	163.92	161.44	163.85
2794	NYSE	PRI	Thu, May 6, 2021	162.00	164.64	159.83	162.05
2793	NYSE	PRI	Wed, May 5, 2021	162.81	165.35	159.91	165.23
2792	NYSE	PRI	Tue, May 4, 2021	160.97	162.68	159.88	161.50
2791	NYSE	PRI	Mon, May 3, 2021	162.05	163.24	160.28	161.77
2790	NYSE	PRI	Fri, Apr 30, 2021	162.28	162.80	159.63	159.77
2789	NYSE	PRI	Thu, Apr 29, 2021	161.99	163.31	161.30	163.06
2788	NYSE	PRI	Wed, Apr 28, 2021	161.65	162.31	160.49	160.71
2787	NYSE	PRI	Tue, Apr 27, 2021	161.17	162.00	160.33	161.59
2786	NYSE	PRI	Mon, Apr 26, 2021	161.34	163.28	160.77	161.11
2785	NYSE	PRI	Fri, Apr 23, 2021	157.96	160.77	157.80	160.14
2784	NYSE	PRI	Thu, Apr 22, 2021	160.17	160.75	156.70	157.70
2783	NYSE	PRI	Wed, Apr 21, 2021	158.04	161.37	157.11	161.07
2782	NYSE	PRI	Tue, Apr 20, 2021	160.60	160.60	156.39	157.85
2781	NYSE	PRI	Mon, Apr 19, 2021	161.55	163.69	160.03	160.80
2780	NYSE	PRI	Fri, Apr 16, 2021	158.36	161.32	158.12	161.20
2779	NYSE	PRI	Thu, Apr 15, 2021	156.61	158.16	156.46	157.26
2778	NYSE	PRI	Wed, Apr 14, 2021	153.92	156.46	153.92	156.07
2777	NYSE	PRI	Tue, Apr 13, 2021	154.12	154.98	152.85	154.15
2776	NYSE	PRI	Mon, Apr 12, 2021	153.41	155.22	153.31	154.88
2775	NYSE	PRI	Fri, Apr 9, 2021	151.61	153.14	150.06	152.85
2774	NYSE	PRI	Thu, Apr 8, 2021	151.50	151.50	149.24	150.43
2773	NYSE	PRI	Wed, Apr 7, 2021	152.84	153.98	150.83	151.21
2772	NYSE	PRI	Tue, Apr 6, 2021	153.45	155.23	152.74	153.71
2771	NYSE	PRI	Mon, Apr 5, 2021	152.29	154.12	152.00	153.26
2770	NYSE	PRI	Thu, Apr 1, 2021	148.05	151.42	147.82	151.26
2769	NYSE	PRI	Wed, Mar 31, 2021	148.00	149.33	147.19	147.82
2768	NYSE	PRI	Tue, Mar 30, 2021	147.26	149.76	146.39	149.37
2767	NYSE	PRI	Mon, Mar 29, 2021	145.27	148.33	143.86	146.38
2766	NYSE	PRI	Fri, Mar 26, 2021	147.17	147.22	144.69	147.06
2765	NYSE	PRI	Thu, Mar 25, 2021	141.64	146.18	140.12	145.52
2764	NYSE	PRI	Wed, Mar 24, 2021	145.42	146.89	142.65	142.65
2763	NYSE	PRI	Tue, Mar 23, 2021	146.19	147.89	143.02	143.56
2762	NYSE	PRI	Mon, Mar 22, 2021	148.76	149.95	146.92	147.09
2761	NYSE	PRI	Fri, Mar 19, 2021	152.51	153.43	149.28	149.94
2760	NYSE	PRI	Thu, Mar 18, 2021	157.17	157.70	152.55	152.72
2759	NYSE	PRI	Wed, Mar 17, 2021	155.02	157.37	153.48	157.05
2758	NYSE	PRI	Tue, Mar 16, 2021	155.00	156.57	154.45	154.85
2757	NYSE	PRI	Mon, Mar 15, 2021	153.20	156.48	153.09	156.29
2756	NYSE	PRI	Fri, Mar 12, 2021	152.82	154.23	152.04	153.19
2755	NYSE	PRI	Thu, Mar 11, 2021	151.26	152.68	150.44	151.37
2754	NYSE	PRI	Wed, Mar 10, 2021	147.20	151.68	147.20	151.68
2753	NYSE	PRI	Tue, Mar 9, 2021	147.12	149.79	146.42	146.92
2752	NYSE	PRI	Mon, Mar 8, 2021	147.42	150.19	146.96	147.17
2751	NYSE	PRI	Fri, Mar 5, 2021	143.11	146.26	140.89	145.91
2750	NYSE	PRI	Thu, Mar 4, 2021	144.37	145.00	139.78	141.21
2749	NYSE	PRI	Wed, Mar 3, 2021	145.32	148.46	145.03	145.16
2748	NYSE	PRI	Tue, Mar 2, 2021	146.21	146.45	144.44	145.18
2747	NYSE	PRI	Mon, Mar 1, 2021	143.94	147.02	143.94	146.66
2746	NYSE	PRI	Fri, Feb 26, 2021	142.80	143.67	140.44	141.23
2745	NYSE	PRI	Thu, Feb 25, 2021	146.89	147.27	143.57	143.59
2744	NYSE	PRI	Wed, Feb 24, 2021	143.66	146.82	143.38	145.94
2743	NYSE	PRI	Tue, Feb 23, 2021	144.60	144.60	141.95	143.04
2742	NYSE	PRI	Mon, Feb 22, 2021	143.39	146.58	143.39	144.67
2741	NYSE	PRI	Fri, Feb 19, 2021	144.53	145.15	143.48	144.50
2740	NYSE	PRI	Thu, Feb 18, 2021	141.60	144.73	140.45	143.53
2739	NYSE	PRI	Wed, Feb 17, 2021	141.81	143.61	141.81	142.28
2738	NYSE	PRI	Tue, Feb 16, 2021	142.56	143.72	141.31	143.14
2737	NYSE	PRI	Fri, Feb 12, 2021	142.52	143.21	140.32	141.77
2736	NYSE	PRI	Thu, Feb 11, 2021	145.32	147.32	141.56	142.46
2735	NYSE	PRI	Wed, Feb 10, 2021	145.80	147.44	143.12	144.71
2734	NYSE	PRI	Tue, Feb 9, 2021	149.54	150.13	148.18	148.97
2733	NYSE	PRI	Mon, Feb 8, 2021	147.88	149.96	147.22	149.88
2732	NYSE	PRI	Fri, Feb 5, 2021	147.41	147.68	145.71	147.11
2731	NYSE	PRI	Thu, Feb 4, 2021	144.01	146.78	144.01	146.65
2730	NYSE	PRI	Wed, Feb 3, 2021	141.93	143.29	141.41	143.04
2729	NYSE	PRI	Tue, Feb 2, 2021	144.31	144.45	141.13	142.63
2728	NYSE	PRI	Mon, Feb 1, 2021	140.64	143.75	139.32	142.78
2727	NYSE	PRI	Fri, Jan 29, 2021	142.00	142.67	136.59	139.31
2726	NYSE	PRI	Thu, Jan 28, 2021	136.50	141.71	135.41	141.50
2725	NYSE	PRI	Wed, Jan 27, 2021	132.09	135.00	130.70	135.00
2724	NYSE	PRI	Tue, Jan 26, 2021	134.53	136.50	133.88	134.89
2723	NYSE	PRI	Mon, Jan 25, 2021	135.00	135.29	132.03	133.38
2722	NYSE	PRI	Fri, Jan 22, 2021	136.22	137.76	135.00	135.98
2721	NYSE	PRI	Thu, Jan 21, 2021	140.29	140.36	137.56	137.71
2720	NYSE	PRI	Wed, Jan 20, 2021	139.70	141.34	139.40	140.26
2719	NYSE	PRI	Tue, Jan 19, 2021	138.54	140.90	138.26	138.66
2718	NYSE	PRI	Fri, Jan 15, 2021	134.83	138.67	134.19	138.05
2717	NYSE	PRI	Thu, Jan 14, 2021	136.94	138.00	135.90	136.22
2716	NYSE	PRI	Wed, Jan 13, 2021	136.67	137.32	133.29	135.87
2715	NYSE	PRI	Tue, Jan 12, 2021	135.57	139.49	135.57	137.28
2714	NYSE	PRI	Mon, Jan 11, 2021	135.02	136.62	134.52	135.16
2713	NYSE	PRI	Fri, Jan 8, 2021	137.30	137.71	133.92	136.31
2712	NYSE	PRI	Thu, Jan 7, 2021	137.76	139.46	136.54	136.94
2711	NYSE	PRI	Wed, Jan 6, 2021	133.67	138.71	132.89	137.10
2710	NYSE	PRI	Tue, Jan 5, 2021	129.26	132.59	129.26	131.45
2709	NYSE	PRI	Mon, Jan 4, 2021	134.92	134.92	128.84	129.88
2708	NYSE	PRI	Thu, Dec 31, 2020	133.21	135.13	133.17	133.93
2707	NYSE	PRI	Wed, Dec 30, 2020	134.18	135.66	133.66	133.89
2706	NYSE	PRI	Tue, Dec 29, 2020	134.58	134.58	132.51	133.87
2705	NYSE	PRI	Mon, Dec 28, 2020	135.99	136.55	133.76	133.97
2704	NYSE	PRI	Thu, Dec 24, 2020	135.07	135.07	133.27	134.75
2703	NYSE	PRI	Wed, Dec 23, 2020	133.87	135.90	133.84	134.67
2702	NYSE	PRI	Tue, Dec 22, 2020	132.93	134.55	132.72	133.02
2701	NYSE	PRI	Mon, Dec 21, 2020	134.91	135.39	130.24	133.65
2700	NYSE	PRI	Fri, Dec 18, 2020	138.70	139.62	135.25	135.79
2699	NYSE	PRI	Thu, Dec 17, 2020	135.82	138.10	134.69	137.90
2698	NYSE	PRI	Wed, Dec 16, 2020	138.39	138.39	134.33	135.05
2697	NYSE	PRI	Tue, Dec 15, 2020	135.60	137.21	134.08	137.12
2696	NYSE	PRI	Mon, Dec 14, 2020	137.02	137.80	133.45	133.84
2695	NYSE	PRI	Fri, Dec 11, 2020	137.83	139.99	133.79	134.42
2694	NYSE	PRI	Thu, Dec 10, 2020	137.77	139.93	137.48	139.60
2693	NYSE	PRI	Wed, Dec 9, 2020	139.75	140.45	138.43	139.01
2692	NYSE	PRI	Tue, Dec 8, 2020	137.93	139.91	137.68	139.01
2691	NYSE	PRI	Mon, Dec 7, 2020	139.16	141.15	138.10	139.20
2690	NYSE	PRI	Fri, Dec 4, 2020	136.51	140.18	136.51	140.09
2689	NYSE	PRI	Thu, Dec 3, 2020	133.65	136.63	133.65	135.08
2688	NYSE	PRI	Wed, Dec 2, 2020	133.44	134.42	132.51	133.78
2687	NYSE	PRI	Tue, Dec 1, 2020	132.65	133.63	131.79	133.41
2686	NYSE	PRI	Mon, Nov 30, 2020	133.01	133.46	130.12	130.27
2685	NYSE	PRI	Fri, Nov 27, 2020	134.92	135.44	133.51	134.51
2684	NYSE	PRI	Wed, Nov 25, 2020	134.81	135.45	132.74	134.74
2683	NYSE	PRI	Tue, Nov 24, 2020	134.98	135.95	133.42	135.71
2682	NYSE	PRI	Mon, Nov 23, 2020	130.50	133.11	129.53	132.81
2681	NYSE	PRI	Fri, Nov 20, 2020	129.50	129.75	128.27	129.20
2680	NYSE	PRI	Thu, Nov 19, 2020	129.41	130.39	128.21	129.96
2679	NYSE	PRI	Wed, Nov 18, 2020	130.17	131.85	129.80	129.40
2678	NYSE	PRI	Tue, Nov 17, 2020	128.28	130.66	127.69	129.74
2677	NYSE	PRI	Mon, Nov 16, 2020	130.00	130.60	128.46	130.38
2676	NYSE	PRI	Fri, Nov 13, 2020	124.23	128.69	123.54	127.14
2675	NYSE	PRI	Thu, Nov 12, 2020	123.49	123.89	121.38	123.06
2674	NYSE	PRI	Wed, Nov 11, 2020	128.13	128.13	124.06	125.04
2673	NYSE	PRI	Tue, Nov 10, 2020	128.96	130.00	127.75	128.13
2672	NYSE	PRI	Mon, Nov 9, 2020	127.96	131.14	126.50	127.85
2671	NYSE	PRI	Fri, Nov 6, 2020	120.34	121.46	118.06	118.12
2670	NYSE	PRI	Thu, Nov 5, 2020	115.38	119.71	115.17	119.20
2669	NYSE	PRI	Wed, Nov 4, 2020	111.23	116.19	111.23	114.51
2668	NYSE	PRI	Tue, Nov 3, 2020	114.07	114.99	112.98	113.44
2667	NYSE	PRI	Mon, Nov 2, 2020	112.17	112.60	110.26	111.65
2666	NYSE	PRI	Fri, Oct 30, 2020	109.67	111.59	108.55	110.24
2665	NYSE	PRI	Thu, Oct 29, 2020	109.03	111.15	107.63	110.24
2664	NYSE	PRI	Wed, Oct 28, 2020	110.47	111.72	108.39	109.50
2663	NYSE	PRI	Tue, Oct 27, 2020	117.26	118.08	113.00	113.10
2662	NYSE	PRI	Mon, Oct 26, 2020	120.36	120.36	117.10	117.93
2661	NYSE	PRI	Fri, Oct 23, 2020	122.83	123.59	119.44	121.68
2660	NYSE	PRI	Thu, Oct 22, 2020	117.12	122.60	116.72	122.32
2659	NYSE	PRI	Wed, Oct 21, 2020	117.41	118.62	116.30	117.39
2658	NYSE	PRI	Tue, Oct 20, 2020	116.03	118.56	115.58	117.63
2657	NYSE	PRI	Mon, Oct 19, 2020	117.79	118.16	114.54	114.74
2656	NYSE	PRI	Fri, Oct 16, 2020	116.43	118.73	115.86	117.41
2655	NYSE	PRI	Thu, Oct 15, 2020	113.29	116.00	112.90	115.94
2654	NYSE	PRI	Wed, Oct 14, 2020	114.68	116.49	114.61	114.82
2653	NYSE	PRI	Tue, Oct 13, 2020	114.60	115.57	113.44	114.45
2652	NYSE	PRI	Mon, Oct 12, 2020	114.65	116.24	114.65	115.54
2651	NYSE	PRI	Fri, Oct 9, 2020	116.30	116.99	114.54	114.87
2650	NYSE	PRI	Thu, Oct 8, 2020	115.11	116.27	114.19	115.13
2649	NYSE	PRI	Wed, Oct 7, 2020	114.08	114.47	112.70	114.01
2648	NYSE	PRI	Tue, Oct 6, 2020	115.05	115.12	111.36	112.67
2647	NYSE	PRI	Mon, Oct 5, 2020	113.95	116.63	113.95	114.22
2646	NYSE	PRI	Fri, Oct 2, 2020	111.51	114.04	111.13	112.67
2645	NYSE	PRI	Thu, Oct 1, 2020	113.14	114.50	111.70	113.22
2644	NYSE	PRI	Wed, Sep 30, 2020	112.81	113.87	111.45	113.14
2643	NYSE	PRI	Tue, Sep 29, 2020	114.55	114.72	111.85	112.94
2642	NYSE	PRI	Mon, Sep 28, 2020	113.95	115.53	113.62	114.76
2641	NYSE	PRI	Fri, Sep 25, 2020	110.20	112.06	109.93	112.00
2640	NYSE	PRI	Thu, Sep 24, 2020	111.43	113.16	109.29	111.15
2639	NYSE	PRI	Wed, Sep 23, 2020	114.36	115.44	110.97	111.05
2638	NYSE	PRI	Tue, Sep 22, 2020	112.97	115.55	112.77	114.08
2637	NYSE	PRI	Mon, Sep 21, 2020	114.26	115.63	110.66	112.85
2636	NYSE	PRI	Fri, Sep 18, 2020	118.75	118.75	116.01	117.10
2635	NYSE	PRI	Thu, Sep 17, 2020	118.76	119.72	117.20	118.31
2634	NYSE	PRI	Wed, Sep 16, 2020	122.21	123.61	120.00	120.14
2633	NYSE	PRI	Tue, Sep 15, 2020	124.54	124.54	121.55	122.04
2632	NYSE	PRI	Mon, Sep 14, 2020	121.83	122.44	121.36	122.00
2631	NYSE	PRI	Fri, Sep 11, 2020	120.59	121.48	118.87	120.77
2630	NYSE	PRI	Thu, Sep 10, 2020	122.00	122.40	119.44	120.11
2629	NYSE	PRI	Wed, Sep 9, 2020	121.70	121.70	119.18	121.04
2628	NYSE	PRI	Tue, Sep 8, 2020	124.01	124.01	120.00	120.10
2627	NYSE	PRI	Fri, Sep 4, 2020	127.59	128.43	124.71	125.83
2626	NYSE	PRI	Thu, Sep 3, 2020	126.93	128.71	125.13	125.52
2625	NYSE	PRI	Wed, Sep 2, 2020	124.11	126.50	123.81	126.10
2624	NYSE	PRI	Tue, Sep 1, 2020	124.04	125.29	123.69	124.07
2623	NYSE	PRI	Mon, Aug 31, 2020	126.23	126.40	124.59	124.85
2622	NYSE	PRI	Fri, Aug 28, 2020	128.19	128.69	126.52	126.99
2621	NYSE	PRI	Thu, Aug 27, 2020	127.39	128.50	126.37	127.68
2620	NYSE	PRI	Wed, Aug 26, 2020	127.93	128.49	126.15	126.50
2619	NYSE	PRI	Tue, Aug 25, 2020	130.00	130.21	127.91	127.96
2618	NYSE	PRI	Mon, Aug 24, 2020	126.27	129.00	126.27	128.87
2617	NYSE	PRI	Fri, Aug 21, 2020	128.34	129.41	125.85	126.15
2616	NYSE	PRI	Thu, Aug 20, 2020	128.19	129.91	128.12	129.02
2615	NYSE	PRI	Wed, Aug 19, 2020	131.84	133.48	130.04	130.21
2614	NYSE	PRI	Tue, Aug 18, 2020	133.12	133.97	131.60	131.89
2613	NYSE	PRI	Mon, Aug 17, 2020	135.32	136.40	133.29	133.50
2612	NYSE	PRI	Fri, Aug 14, 2020	134.13	136.53	134.03	135.80
2611	NYSE	PRI	Thu, Aug 13, 2020	133.86	135.73	133.80	135.45
2610	NYSE	PRI	Wed, Aug 12, 2020	136.59	137.60	134.74	135.42
2609	NYSE	PRI	Tue, Aug 11, 2020	135.16	136.95	134.55	134.97
2608	NYSE	PRI	Mon, Aug 10, 2020	131.50	134.62	131.50	133.31
2607	NYSE	PRI	Fri, Aug 7, 2020	130.24	131.90	129.84	131.39
2606	NYSE	PRI	Thu, Aug 6, 2020	128.90	136.34	128.53	130.92
2605	NYSE	PRI	Wed, Aug 5, 2020	122.90	127.15	121.57	126.60
2604	NYSE	PRI	Tue, Aug 4, 2020	121.00	121.67	120.46	120.83
2603	NYSE	PRI	Mon, Aug 3, 2020	120.32	122.91	119.95	121.49
2602	NYSE	PRI	Fri, Jul 31, 2020	120.04	120.99	117.81	119.66
2601	NYSE	PRI	Thu, Jul 30, 2020	119.49	120.31	117.36	119.95
2600	NYSE	PRI	Wed, Jul 29, 2020	118.96	122.18	118.96	122.00
2599	NYSE	PRI	Tue, Jul 28, 2020	118.86	120.28	117.86	118.25
2598	NYSE	PRI	Mon, Jul 27, 2020	120.30	120.83	118.97	120.01
2597	NYSE	PRI	Fri, Jul 24, 2020	121.00	121.51	119.65	119.74
2596	NYSE	PRI	Thu, Jul 23, 2020	119.72	122.91	119.72	120.94
2595	NYSE	PRI	Wed, Jul 22, 2020	118.86	120.89	118.86	120.23
2594	NYSE	PRI	Tue, Jul 21, 2020	118.44	120.92	118.44	119.60
2593	NYSE	PRI	Mon, Jul 20, 2020	118.57	119.00	117.54	117.70
2592	NYSE	PRI	Fri, Jul 17, 2020	119.68	120.04	118.27	118.57
2591	NYSE	PRI	Thu, Jul 16, 2020	118.55	121.19	117.95	119.18
2590	NYSE	PRI	Wed, Jul 15, 2020	117.50	120.10	116.53	119.55
2589	NYSE	PRI	Tue, Jul 14, 2020	111.25	115.19	110.85	114.99
2588	NYSE	PRI	Mon, Jul 13, 2020	114.70	115.00	111.40	111.54
2587	NYSE	PRI	Fri, Jul 10, 2020	110.74	113.27	109.74	113.12
2586	NYSE	PRI	Thu, Jul 9, 2020	113.12	113.12	109.16	109.27
2585	NYSE	PRI	Wed, Jul 8, 2020	111.39	114.63	111.39	113.38
2584	NYSE	PRI	Tue, Jul 7, 2020	113.48	114.82	111.07	111.38
2583	NYSE	PRI	Mon, Jul 6, 2020	115.71	117.48	114.21	114.87
2582	NYSE	PRI	Thu, Jul 2, 2020	115.75	117.03	112.84	113.11
2581	NYSE	PRI	Wed, Jul 1, 2020	116.75	117.66	113.03	113.16
2580	NYSE	PRI	Tue, Jun 30, 2020	113.91	117.06	113.91	116.60
2579	NYSE	PRI	Mon, Jun 29, 2020	113.32	115.62	112.06	113.92
2578	NYSE	PRI	Fri, Jun 26, 2020	114.53	115.81	111.22	111.73
2577	NYSE	PRI	Thu, Jun 25, 2020	113.07	116.24	112.87	116.17
2576	NYSE	PRI	Wed, Jun 24, 2020	116.83	116.83	113.45	114.26
2575	NYSE	PRI	Tue, Jun 23, 2020	121.35	121.35	117.87	118.00
2574	NYSE	PRI	Mon, Jun 22, 2020	117.13	120.15	115.90	119.10
2573	NYSE	PRI	Fri, Jun 19, 2020	118.48	119.73	116.51	118.10
2572	NYSE	PRI	Thu, Jun 18, 2020	115.52	118.50	115.17	117.06
2571	NYSE	PRI	Wed, Jun 17, 2020	119.06	119.06	116.30	116.97
2570	NYSE	PRI	Tue, Jun 16, 2020	121.15	121.58	117.39	118.10
2569	NYSE	PRI	Mon, Jun 15, 2020	110.00	117.03	110.00	116.04
2568	NYSE	PRI	Fri, Jun 12, 2020	116.76	116.83	111.27	114.41
2567	NYSE	PRI	Thu, Jun 11, 2020	115.42	117.78	111.22	111.67
2566	NYSE	PRI	Wed, Jun 10, 2020	126.67	126.67	121.38	121.41
2565	NYSE	PRI	Tue, Jun 9, 2020	127.31	129.30	127.02	127.92
2564	NYSE	PRI	Mon, Jun 8, 2020	125.21	130.15	124.72	130.04
2563	NYSE	PRI	Fri, Jun 5, 2020	125.89	126.00	122.25	122.54
2562	NYSE	PRI	Thu, Jun 4, 2020	117.20	119.34	115.98	119.28
2561	NYSE	PRI	Wed, Jun 3, 2020	117.12	119.37	116.94	117.83
2560	NYSE	PRI	Tue, Jun 2, 2020	116.57	116.73	113.37	114.19
2559	NYSE	PRI	Mon, Jun 1, 2020	113.51	115.88	112.72	115.50
2558	NYSE	PRI	Fri, May 29, 2020	113.85	115.01	112.24	113.64
2557	NYSE	PRI	Thu, May 28, 2020	118.19	118.34	114.16	115.24
2556	NYSE	PRI	Wed, May 27, 2020	117.69	118.88	116.27	117.51
2555	NYSE	PRI	Tue, May 26, 2020	112.42	115.49	112.42	114.87
2554	NYSE	PRI	Fri, May 22, 2020	108.57	109.20	107.52	108.33
2553	NYSE	PRI	Thu, May 21, 2020	105.98	110.22	105.75	109.18
2552	NYSE	PRI	Wed, May 20, 2020	107.00	108.98	106.49	106.64
2551	NYSE	PRI	Tue, May 19, 2020	106.10	107.70	104.60	104.74
2550	NYSE	PRI	Mon, May 18, 2020	105.43	107.79	105.06	106.76
2549	NYSE	PRI	Fri, May 15, 2020	99.74	102.06	99.46	101.21
2548	NYSE	PRI	Thu, May 14, 2020	97.40	101.34	95.00	101.19
2547	NYSE	PRI	Wed, May 13, 2020	101.78	103.32	98.33	99.29
2546	NYSE	PRI	Tue, May 12, 2020	107.69	108.64	103.24	103.47
2545	NYSE	PRI	Mon, May 11, 2020	107.36	109.35	105.92	106.88
2544	NYSE	PRI	Fri, May 8, 2020	106.73	108.96	105.66	108.72
2543	NYSE	PRI	Thu, May 7, 2020	102.37	106.33	102.37	105.22
2542	NYSE	PRI	Wed, May 6, 2020	103.35	103.85	100.15	100.70
2541	NYSE	PRI	Tue, May 5, 2020	103.41	104.91	101.68	102.08
2540	NYSE	PRI	Mon, May 4, 2020	97.56	101.93	96.79	101.62
2539	NYSE	PRI	Fri, May 1, 2020	101.24	101.84	98.39	100.03
2538	NYSE	PRI	Thu, Apr 30, 2020	103.90	113.26	102.46	103.91
2537	NYSE	PRI	Wed, Apr 29, 2020	104.21	105.91	102.85	105.86
2536	NYSE	PRI	Tue, Apr 28, 2020	100.26	102.78	100.26	100.91
2535	NYSE	PRI	Mon, Apr 27, 2020	96.72	99.69	96.72	97.70
2534	NYSE	PRI	Fri, Apr 24, 2020	95.41	96.68	94.18	96.06
2533	NYSE	PRI	Thu, Apr 23, 2020	96.60	98.29	94.44	94.57
2532	NYSE	PRI	Wed, Apr 22, 2020	95.18	96.19	93.10	95.32
2531	NYSE	PRI	Tue, Apr 21, 2020	93.45	93.96	91.77	92.00
2530	NYSE	PRI	Mon, Apr 20, 2020	95.22	98.07	95.00	96.31
2529	NYSE	PRI	Fri, Apr 17, 2020	96.74	99.30	95.26	97.37
2528	NYSE	PRI	Thu, Apr 16, 2020	90.01	92.04	89.75	91.97
2527	NYSE	PRI	Wed, Apr 15, 2020	94.71	94.90	90.58	90.80
2526	NYSE	PRI	Tue, Apr 14, 2020	100.62	103.08	97.70	98.87
2525	NYSE	PRI	Mon, Apr 13, 2020	100.82	101.27	96.67	97.70
2524	NYSE	PRI	Thu, Apr 9, 2020	99.98	104.62	99.69	102.14
2523	NYSE	PRI	Wed, Apr 8, 2020	89.92	98.17	88.89	97.51
2522	NYSE	PRI	Tue, Apr 7, 2020	89.93	93.03	87.79	88.06
2521	NYSE	PRI	Mon, Apr 6, 2020	84.73	89.02	84.45	87.09
2520	NYSE	PRI	Fri, Apr 3, 2020	81.57	84.32	78.49	80.69
2519	NYSE	PRI	Thu, Apr 2, 2020	82.82	85.93	81.43	82.76
2518	NYSE	PRI	Wed, Apr 1, 2020	84.43	86.41	83.15	84.16
2517	NYSE	PRI	Tue, Mar 31, 2020	90.34	92.37	87.53	88.48
2516	NYSE	PRI	Mon, Mar 30, 2020	89.81	92.37	85.11	90.71
2515	NYSE	PRI	Fri, Mar 27, 2020	83.61	95.09	82.67	89.96
2514	NYSE	PRI	Thu, Mar 26, 2020	80.85	88.08	80.43	88.08
2513	NYSE	PRI	Wed, Mar 25, 2020	80.10	84.85	78.83	80.85
2512	NYSE	PRI	Tue, Mar 24, 2020	71.61	79.77	70.31	79.58
2511	NYSE	PRI	Mon, Mar 23, 2020	62.93	70.41	61.20	67.48
2510	NYSE	PRI	Fri, Mar 20, 2020	71.46	72.44	61.43	62.35
2509	NYSE	PRI	Thu, Mar 19, 2020	72.56	74.57	68.42	71.03
2508	NYSE	PRI	Wed, Mar 18, 2020	81.88	84.60	72.00	73.79
2507	NYSE	PRI	Tue, Mar 17, 2020	86.83	91.00	83.26	88.45
2506	NYSE	PRI	Mon, Mar 16, 2020	85.88	93.12	85.00	85.03
2505	NYSE	PRI	Fri, Mar 13, 2020	94.96	99.88	91.38	98.72
2504	NYSE	PRI	Thu, Mar 12, 2020	89.82	92.72	83.47	89.34
2503	NYSE	PRI	Wed, Mar 11, 2020	99.87	100.18	95.80	96.97
2502	NYSE	PRI	Tue, Mar 10, 2020	103.78	103.78	98.71	102.92
2501	NYSE	PRI	Mon, Mar 9, 2020	99.63	101.74	93.00	99.47
2500	NYSE	PRI	Fri, Mar 6, 2020	107.71	112.10	106.68	110.15
2499	NYSE	PRI	Thu, Mar 5, 2020	113.53	113.53	111.37	112.19
2498	NYSE	PRI	Wed, Mar 4, 2020	114.85	117.42	113.56	117.29
2497	NYSE	PRI	Tue, Mar 3, 2020	115.75	118.30	111.47	113.02
2496	NYSE	PRI	Mon, Mar 2, 2020	112.06	116.40	111.21	116.23
2495	NYSE	PRI	Fri, Feb 28, 2020	110.24	112.51	107.50	111.34
2494	NYSE	PRI	Thu, Feb 27, 2020	117.76	120.50	114.15	114.78
2493	NYSE	PRI	Wed, Feb 26, 2020	122.33	124.10	120.01	120.14
2492	NYSE	PRI	Tue, Feb 25, 2020	127.50	127.74	121.30	121.42
2491	NYSE	PRI	Mon, Feb 24, 2020	127.84	128.25	126.78	126.97
2490	NYSE	PRI	Fri, Feb 21, 2020	135.09	135.32	132.16	132.33
2489	NYSE	PRI	Thu, Feb 20, 2020	134.98	137.00	133.92	136.00
2488	NYSE	PRI	Wed, Feb 19, 2020	136.55	136.99	135.61	135.69
2487	NYSE	PRI	Tue, Feb 18, 2020	136.43	136.90	134.85	135.62
2486	NYSE	PRI	Fri, Feb 14, 2020	137.30	137.68	135.97	136.84
2485	NYSE	PRI	Thu, Feb 13, 2020	132.28	137.36	132.00	136.89
2484	NYSE	PRI	Wed, Feb 12, 2020	127.74	132.40	126.54	130.44
2483	NYSE	PRI	Tue, Feb 11, 2020	123.76	126.68	123.76	126.00
2482	NYSE	PRI	Mon, Feb 10, 2020	122.60	123.65	122.05	123.43
2481	NYSE	PRI	Fri, Feb 7, 2020	123.43	124.73	123.17	123.36
2480	NYSE	PRI	Thu, Feb 6, 2020	126.55	126.84	123.95	124.12
2479	NYSE	PRI	Wed, Feb 5, 2020	125.53	126.98	124.32	126.32
2478	NYSE	PRI	Tue, Feb 4, 2020	123.09	124.51	123.09	123.54
2477	NYSE	PRI	Mon, Feb 3, 2020	119.45	121.58	119.45	121.11
2476	NYSE	PRI	Fri, Jan 31, 2020	120.40	120.93	118.24	118.56
2475	NYSE	PRI	Thu, Jan 30, 2020	118.99	121.49	118.89	121.37
2474	NYSE	PRI	Wed, Jan 29, 2020	121.09	121.94	119.94	119.99
2473	NYSE	PRI	Tue, Jan 28, 2020	119.80	121.22	119.80	120.64
2472	NYSE	PRI	Mon, Jan 27, 2020	119.60	120.47	119.06	119.08
2471	NYSE	PRI	Fri, Jan 24, 2020	125.89	125.89	122.20	122.53
2470	NYSE	PRI	Thu, Jan 23, 2020	125.54	126.37	123.19	125.55
2469	NYSE	PRI	Wed, Jan 22, 2020	126.95	127.50	126.40	126.65
2468	NYSE	PRI	Tue, Jan 21, 2020	127.82	128.31	126.08	126.41
2467	NYSE	PRI	Fri, Jan 17, 2020	128.50	129.24	128.29	128.43
2466	NYSE	PRI	Thu, Jan 16, 2020	128.29	129.06	127.72	128.37
2465	NYSE	PRI	Wed, Jan 15, 2020	127.71	129.10	126.87	127.53
2464	NYSE	PRI	Tue, Jan 14, 2020	129.23	129.87	128.28	128.62
2463	NYSE	PRI	Mon, Jan 13, 2020	129.86	129.86	128.61	129.15
2462	NYSE	PRI	Fri, Jan 10, 2020	130.89	131.04	128.84	129.24
2461	NYSE	PRI	Thu, Jan 9, 2020	129.75	131.50	129.60	130.87
2460	NYSE	PRI	Wed, Jan 8, 2020	130.48	131.57	129.54	129.70
2459	NYSE	PRI	Tue, Jan 7, 2020	129.98	131.23	129.67	130.49
2458	NYSE	PRI	Mon, Jan 6, 2020	130.33	130.89	129.58	130.58
2457	NYSE	PRI	Fri, Jan 3, 2020	129.95	132.14	129.33	131.71
2456	NYSE	PRI	Thu, Jan 2, 2020	130.89	131.86	130.40	131.83
2455	NYSE	PRI	Tue, Dec 31, 2019	130.55	131.83	130.34	130.56
2454	NYSE	PRI	Mon, Dec 30, 2019	131.32	131.46	130.00	130.55
2453	NYSE	PRI	Fri, Dec 27, 2019	132.15	132.15	130.57	130.63
2452	NYSE	PRI	Thu, Dec 26, 2019	133.10	133.19	131.80	132.07
2451	NYSE	PRI	Tue, Dec 24, 2019	132.70	133.25	132.61	132.68
2450	NYSE	PRI	Mon, Dec 23, 2019	133.57	133.57	132.17	132.93
2449	NYSE	PRI	Fri, Dec 20, 2019	135.63	135.76	133.34	133.45
2448	NYSE	PRI	Thu, Dec 19, 2019	135.23	135.24	134.32	134.94
2447	NYSE	PRI	Wed, Dec 18, 2019	137.36	137.40	135.16	135.33
2446	NYSE	PRI	Tue, Dec 17, 2019	137.07	137.87	136.70	136.77
2445	NYSE	PRI	Mon, Dec 16, 2019	137.28	138.05	137.00	137.34
2444	NYSE	PRI	Fri, Dec 13, 2019	136.17	137.72	135.35	136.56
2443	NYSE	PRI	Thu, Dec 12, 2019	135.82	137.84	135.23	136.50
2442	NYSE	PRI	Wed, Dec 11, 2019	134.80	135.61	134.39	135.45
2441	NYSE	PRI	Tue, Dec 10, 2019	135.10	135.52	134.88	135.27
2440	NYSE	PRI	Mon, Dec 9, 2019	135.12	135.86	134.64	135.35
2439	NYSE	PRI	Fri, Dec 6, 2019	136.17	136.53	135.42	135.68
2438	NYSE	PRI	Thu, Dec 5, 2019	133.52	135.09	133.44	134.30
2437	NYSE	PRI	Wed, Dec 4, 2019	131.54	134.28	131.33	133.19
2436	NYSE	PRI	Tue, Dec 3, 2019	131.91	132.00	129.63	130.48
2435	NYSE	PRI	Mon, Dec 2, 2019	134.34	134.41	132.90	133.84
2434	NYSE	PRI	Fri, Nov 29, 2019	134.01	135.89	133.37	133.84
2433	NYSE	PRI	Wed, Nov 27, 2019	132.97	134.22	132.29	134.10
2432	NYSE	PRI	Tue, Nov 26, 2019	132.11	132.73	131.63	132.33
2431	NYSE	PRI	Mon, Nov 25, 2019	130.67	132.71	130.67	132.25
2430	NYSE	PRI	Fri, Nov 22, 2019	130.57	131.47	130.01	130.63
2429	NYSE	PRI	Thu, Nov 21, 2019	131.89	131.89	130.18	130.45
2428	NYSE	PRI	Wed, Nov 20, 2019	130.98	132.83	130.98	131.52
2427	NYSE	PRI	Tue, Nov 19, 2019	130.88	132.72	130.76	131.64
2426	NYSE	PRI	Mon, Nov 18, 2019	130.25	131.56	129.86	130.76
2425	NYSE	PRI	Fri, Nov 15, 2019	130.88	131.89	130.20	130.62
2424	NYSE	PRI	Thu, Nov 14, 2019	127.99	130.22	127.99	130.20
2423	NYSE	PRI	Wed, Nov 13, 2019	129.03	129.03	127.11	128.60
2422	NYSE	PRI	Tue, Nov 12, 2019	129.61	130.19	129.00	129.95
2421	NYSE	PRI	Mon, Nov 11, 2019	128.58	129.96	128.10	129.23
2420	NYSE	PRI	Fri, Nov 8, 2019	129.16	129.94	127.89	129.71
2419	NYSE	PRI	Thu, Nov 7, 2019	130.00	130.50	128.14	129.00
2418	NYSE	PRI	Wed, Nov 6, 2019	128.59	129.25	128.26	129.25
2417	NYSE	PRI	Tue, Nov 5, 2019	128.48	129.29	128.09	128.95
2416	NYSE	PRI	Mon, Nov 4, 2019	128.45	129.14	128.07	128.46
2415	NYSE	PRI	Fri, Nov 1, 2019	126.95	128.66	126.83	127.51
2414	NYSE	PRI	Thu, Oct 31, 2019	127.80	127.80	125.11	126.18
2413	NYSE	PRI	Wed, Oct 30, 2019	128.30	128.87	127.34	128.36
2412	NYSE	PRI	Tue, Oct 29, 2019	127.64	129.26	127.39	129.21
2411	NYSE	PRI	Mon, Oct 28, 2019	126.58	128.41	126.58	127.81
2410	NYSE	PRI	Fri, Oct 25, 2019	126.00	126.50	125.15	125.76
2409	NYSE	PRI	Thu, Oct 24, 2019	125.98	126.44	125.42	126.00
2408	NYSE	PRI	Wed, Oct 23, 2019	125.37	126.36	125.03	125.75
2407	NYSE	PRI	Tue, Oct 22, 2019	125.32	126.34	124.53	125.80
2406	NYSE	PRI	Mon, Oct 21, 2019	124.66	126.17	124.66	125.69
2405	NYSE	PRI	Fri, Oct 18, 2019	123.50	124.48	123.35	123.53
2404	NYSE	PRI	Thu, Oct 17, 2019	124.75	124.75	123.29	124.07
2403	NYSE	PRI	Wed, Oct 16, 2019	123.30	125.66	123.06	123.87
2402	NYSE	PRI	Tue, Oct 15, 2019	121.66	124.21	121.66	123.67
2401	NYSE	PRI	Mon, Oct 14, 2019	121.01	121.73	120.28	121.47
2400	NYSE	PRI	Fri, Oct 11, 2019	121.94	123.94	121.58	121.69
2399	NYSE	PRI	Thu, Oct 10, 2019	119.37	121.17	118.78	120.29
2398	NYSE	PRI	Wed, Oct 9, 2019	118.64	119.48	118.36	119.08
2397	NYSE	PRI	Tue, Oct 8, 2019	119.40	119.92	117.55	117.55
2396	NYSE	PRI	Mon, Oct 7, 2019	121.85	123.24	120.28	120.77
2395	NYSE	PRI	Fri, Oct 4, 2019	119.90	122.64	119.73	122.46
2394	NYSE	PRI	Thu, Oct 3, 2019	118.59	119.87	116.99	119.83
2393	NYSE	PRI	Wed, Oct 2, 2019	121.84	122.51	118.90	119.43
2392	NYSE	PRI	Tue, Oct 1, 2019	128.28	129.01	122.66	122.97
2391	NYSE	PRI	Mon, Sep 30, 2019	127.92	128.17	126.83	127.23
2390	NYSE	PRI	Fri, Sep 27, 2019	130.00	130.00	127.13	127.37
2389	NYSE	PRI	Thu, Sep 26, 2019	129.34	129.92	128.42	128.62
2388	NYSE	PRI	Wed, Sep 25, 2019	129.08	129.66	128.25	128.95
2387	NYSE	PRI	Tue, Sep 24, 2019	128.82	130.06	127.96	129.12
2386	NYSE	PRI	Mon, Sep 23, 2019	126.50	129.39	126.25	128.69
2385	NYSE	PRI	Fri, Sep 20, 2019	126.18	129.00	125.89	127.58
2384	NYSE	PRI	Thu, Sep 19, 2019	125.38	126.76	124.73	125.47
2383	NYSE	PRI	Wed, Sep 18, 2019	123.50	125.70	122.25	125.54
2382	NYSE	PRI	Tue, Sep 17, 2019	122.17	124.36	121.51	124.14
2381	NYSE	PRI	Mon, Sep 16, 2019	122.12	123.96	121.96	122.74
2380	NYSE	PRI	Fri, Sep 13, 2019	123.55	124.25	122.95	123.41
2379	NYSE	PRI	Thu, Sep 12, 2019	121.67	123.28	120.83	122.50
2378	NYSE	PRI	Wed, Sep 11, 2019	121.26	122.40	119.50	122.40
2377	NYSE	PRI	Tue, Sep 10, 2019	121.18	121.18	119.66	120.90
2376	NYSE	PRI	Mon, Sep 9, 2019	119.75	120.56	118.83	120.53
2375	NYSE	PRI	Fri, Sep 6, 2019	119.23	119.94	118.38	118.55
2374	NYSE	PRI	Thu, Sep 5, 2019	119.18	121.16	119.12	119.37
2373	NYSE	PRI	Wed, Sep 4, 2019	117.93	117.99	116.94	117.75
2372	NYSE	PRI	Tue, Sep 3, 2019	118.01	118.62	115.68	116.23
2371	NYSE	PRI	Fri, Aug 30, 2019	119.64	120.00	118.55	119.17
2370	NYSE	PRI	Thu, Aug 29, 2019	117.90	119.51	117.44	118.77
2369	NYSE	PRI	Wed, Aug 28, 2019	114.44	116.59	114.32	116.34
2368	NYSE	PRI	Tue, Aug 27, 2019	116.21	117.03	114.27	114.95
2367	NYSE	PRI	Mon, Aug 26, 2019	115.67	116.02	114.39	115.09
2366	NYSE	PRI	Fri, Aug 23, 2019	117.40	118.71	114.41	114.72
2365	NYSE	PRI	Thu, Aug 22, 2019	119.16	119.52	117.48	118.37
2364	NYSE	PRI	Wed, Aug 21, 2019	119.53	119.93	118.29	118.29
2363	NYSE	PRI	Tue, Aug 20, 2019	117.22	118.68	115.96	118.07
2362	NYSE	PRI	Mon, Aug 19, 2019	117.40	118.87	117.37	117.65
2361	NYSE	PRI	Fri, Aug 16, 2019	112.34	116.36	112.34	115.57
2360	NYSE	PRI	Thu, Aug 15, 2019	110.25	111.70	110.12	111.57
2359	NYSE	PRI	Wed, Aug 14, 2019	108.75	110.76	108.75	109.60
2358	NYSE	PRI	Tue, Aug 13, 2019	110.43	114.54	109.85	112.70
2357	NYSE	PRI	Mon, Aug 12, 2019	113.10	113.10	109.91	110.64
2356	NYSE	PRI	Fri, Aug 9, 2019	116.24	116.31	114.20	114.26
2355	NYSE	PRI	Thu, Aug 8, 2019	114.78	117.64	114.72	116.39
2354	NYSE	PRI	Wed, Aug 7, 2019	110.50	111.39	109.68	111.13
2353	NYSE	PRI	Tue, Aug 6, 2019	111.90	113.25	111.31	113.24
2352	NYSE	PRI	Mon, Aug 5, 2019	114.29	114.52	109.74	111.25
2351	NYSE	PRI	Fri, Aug 2, 2019	118.64	118.68	115.74	117.24
2350	NYSE	PRI	Thu, Aug 1, 2019	122.49	123.15	117.95	118.49
2349	NYSE	PRI	Wed, Jul 31, 2019	124.30	125.50	122.25	122.69
2348	NYSE	PRI	Tue, Jul 30, 2019	122.91	124.52	122.91	124.52
2347	NYSE	PRI	Mon, Jul 29, 2019	124.72	125.97	123.41	123.90
2346	NYSE	PRI	Fri, Jul 26, 2019	124.43	125.64	124.15	125.12
2345	NYSE	PRI	Thu, Jul 25, 2019	125.79	126.08	123.93	124.12
2344	NYSE	PRI	Wed, Jul 24, 2019	123.32	125.29	123.21	124.87
2343	NYSE	PRI	Tue, Jul 23, 2019	122.53	123.65	122.25	123.61
2342	NYSE	PRI	Mon, Jul 22, 2019	121.24	122.17	120.70	122.01
2341	NYSE	PRI	Fri, Jul 19, 2019	122.40	123.54	121.05	121.14
2340	NYSE	PRI	Thu, Jul 18, 2019	121.02	122.71	121.02	122.22
2339	NYSE	PRI	Wed, Jul 17, 2019	124.41	124.41	121.29	121.35
2338	NYSE	PRI	Tue, Jul 16, 2019	124.06	125.35	123.50	124.80
2337	NYSE	PRI	Mon, Jul 15, 2019	124.75	125.27	123.19	123.99
2336	NYSE	PRI	Fri, Jul 12, 2019	122.36	125.25	121.98	124.99
2335	NYSE	PRI	Thu, Jul 11, 2019	122.56	122.84	120.82	121.71
2334	NYSE	PRI	Wed, Jul 10, 2019	124.03	124.95	122.18	122.36
2333	NYSE	PRI	Tue, Jul 9, 2019	122.78	123.99	122.52	123.70
2332	NYSE	PRI	Mon, Jul 8, 2019	123.82	125.19	123.29	123.40
2331	NYSE	PRI	Fri, Jul 5, 2019	123.50	125.00	123.23	124.99
2330	NYSE	PRI	Wed, Jul 3, 2019	121.71	123.85	121.64	123.84
2329	NYSE	PRI	Tue, Jul 2, 2019	123.13	124.16	120.63	121.27
2328	NYSE	PRI	Mon, Jul 1, 2019	121.37	123.34	120.11	123.21
2327	NYSE	PRI	Fri, Jun 28, 2019	121.87	122.75	119.37	119.95
2326	NYSE	PRI	Thu, Jun 27, 2019	119.35	121.43	119.35	121.38
2325	NYSE	PRI	Wed, Jun 26, 2019	119.59	122.07	118.74	118.87
2324	NYSE	PRI	Tue, Jun 25, 2019	119.75	121.03	118.64	118.97
2323	NYSE	PRI	Mon, Jun 24, 2019	121.00	122.02	119.44	119.59
2322	NYSE	PRI	Fri, Jun 21, 2019	122.36	123.98	120.84	120.93
2321	NYSE	PRI	Thu, Jun 20, 2019	122.77	123.23	120.00	122.94
2320	NYSE	PRI	Wed, Jun 19, 2019	122.35	123.45	121.20	121.32
2319	NYSE	PRI	Tue, Jun 18, 2019	119.44	122.99	119.44	122.04
2318	NYSE	PRI	Mon, Jun 17, 2019	120.52	121.41	118.95	119.32
2317	NYSE	PRI	Fri, Jun 14, 2019	121.93	122.10	120.25	120.60
2316	NYSE	PRI	Thu, Jun 13, 2019	122.57	123.38	121.52	122.02
2315	NYSE	PRI	Wed, Jun 12, 2019	122.03	122.66	121.43	122.09
2314	NYSE	PRI	Tue, Jun 11, 2019	122.73	123.82	120.84	122.28
2313	NYSE	PRI	Mon, Jun 10, 2019	119.54	123.10	118.53	121.89
2312	NYSE	PRI	Fri, Jun 7, 2019	119.51	120.72	119.23	119.85
2311	NYSE	PRI	Thu, Jun 6, 2019	120.18	121.06	118.81	119.55
2310	NYSE	PRI	Wed, Jun 5, 2019	120.31	120.65	118.15	120.03
2309	NYSE	PRI	Tue, Jun 4, 2019	118.09	120.50	117.91	120.34
2308	NYSE	PRI	Mon, Jun 3, 2019	114.82	116.46	113.90	116.33
2307	NYSE	PRI	Fri, May 31, 2019	114.43	116.32	113.14	114.86
2306	NYSE	PRI	Thu, May 30, 2019	117.99	119.12	115.66	116.13
2305	NYSE	PRI	Wed, May 29, 2019	116.52	118.08	115.96	117.69
2304	NYSE	PRI	Tue, May 28, 2019	119.69	120.43	117.47	117.67
2303	NYSE	PRI	Fri, May 24, 2019	120.83	121.27	119.68	120.22
2302	NYSE	PRI	Thu, May 23, 2019	120.54	121.05	119.05	119.96
2301	NYSE	PRI	Wed, May 22, 2019	123.42	123.51	122.06	122.23
2300	NYSE	PRI	Tue, May 21, 2019	124.20	125.51	123.50	123.72
2299	NYSE	PRI	Mon, May 20, 2019	122.22	124.57	122.22	123.03
2298	NYSE	PRI	Fri, May 17, 2019	123.69	125.15	122.69	123.09
2297	NYSE	PRI	Thu, May 16, 2019	121.80	126.76	121.75	125.32
2296	NYSE	PRI	Wed, May 15, 2019	121.97	122.91	121.27	121.51
2295	NYSE	PRI	Tue, May 14, 2019	122.64	124.57	122.64	123.32
2294	NYSE	PRI	Mon, May 13, 2019	123.85	124.84	122.04	122.50
2293	NYSE	PRI	Fri, May 10, 2019	125.74	127.71	123.59	127.40
2292	NYSE	PRI	Thu, May 9, 2019	126.44	127.79	124.82	126.56
2291	NYSE	PRI	Wed, May 8, 2019	127.00	129.76	125.41	127.78
2290	NYSE	PRI	Tue, May 7, 2019	129.95	131.36	125.42	126.63
2289	NYSE	PRI	Mon, May 6, 2019	128.27	132.17	128.03	131.56
2288	NYSE	PRI	Fri, May 3, 2019	128.78	131.30	128.71	131.19
2287	NYSE	PRI	Thu, May 2, 2019	129.34	130.56	126.74	128.14
2286	NYSE	PRI	Wed, May 1, 2019	130.55	130.91	129.08	129.14
2285	NYSE	PRI	Tue, Apr 30, 2019	130.69	131.42	129.22	130.29
2284	NYSE	PRI	Mon, Apr 29, 2019	127.99	131.48	127.99	130.54
2283	NYSE	PRI	Fri, Apr 26, 2019	126.99	128.00	126.65	127.67
2282	NYSE	PRI	Thu, Apr 25, 2019	126.18	126.83	125.06	126.77
2281	NYSE	PRI	Wed, Apr 24, 2019	127.44	127.80	125.65	127.20
2280	NYSE	PRI	Tue, Apr 23, 2019	126.15	129.47	125.29	127.61
2279	NYSE	PRI	Mon, Apr 22, 2019	125.49	126.53	125.28	126.15
2278	NYSE	PRI	Thu, Apr 18, 2019	125.67	126.74	125.47	125.96
2277	NYSE	PRI	Wed, Apr 17, 2019	129.60	129.60	126.06	126.07
2276	NYSE	PRI	Tue, Apr 16, 2019	127.08	129.03	127.08	128.98
2275	NYSE	PRI	Mon, Apr 15, 2019	128.40	128.82	126.83	126.93
2274	NYSE	PRI	Fri, Apr 12, 2019	128.47	128.65	127.69	127.94
2273	NYSE	PRI	Thu, Apr 11, 2019	127.32	128.00	126.93	127.10
2272	NYSE	PRI	Wed, Apr 10, 2019	126.47	127.42	125.68	127.12
2271	NYSE	PRI	Tue, Apr 9, 2019	127.29	127.40	125.77	126.20
2270	NYSE	PRI	Mon, Apr 8, 2019	126.37	130.21	125.75	128.16
2269	NYSE	PRI	Fri, Apr 5, 2019	126.74	127.47	126.52	126.95
2268	NYSE	PRI	Thu, Apr 4, 2019	126.25	126.98	125.14	126.08
2267	NYSE	PRI	Wed, Apr 3, 2019	126.26	127.45	125.20	126.03
2266	NYSE	PRI	Tue, Apr 2, 2019	124.23	125.86	124.23	125.25
2265	NYSE	PRI	Mon, Apr 1, 2019	123.55	125.21	123.42	125.04
2264	NYSE	PRI	Fri, Mar 29, 2019	123.31	123.60	121.51	122.15
2263	NYSE	PRI	Thu, Mar 28, 2019	122.13	123.32	121.25	122.17
2262	NYSE	PRI	Wed, Mar 27, 2019	121.75	123.04	120.57	122.03
2261	NYSE	PRI	Tue, Mar 26, 2019	119.20	122.40	118.90	122.27
2260	NYSE	PRI	Mon, Mar 25, 2019	117.36	119.15	116.75	118.11
2259	NYSE	PRI	Fri, Mar 22, 2019	120.42	121.59	117.07	117.17
2258	NYSE	PRI	Thu, Mar 21, 2019	121.53	123.48	121.37	122.02
2257	NYSE	PRI	Wed, Mar 20, 2019	125.12	125.69	122.34	122.44
2256	NYSE	PRI	Tue, Mar 19, 2019	128.86	129.12	124.99	125.21
2255	NYSE	PRI	Mon, Mar 18, 2019	125.20	129.19	125.20	127.79
2254	NYSE	PRI	Fri, Mar 15, 2019	123.22	126.39	123.22	125.33
2253	NYSE	PRI	Thu, Mar 14, 2019	122.40	123.50	121.28	123.22
2252	NYSE	PRI	Wed, Mar 13, 2019	122.57	123.44	121.99	122.34
2251	NYSE	PRI	Tue, Mar 12, 2019	121.46	122.35	120.64	121.99
2250	NYSE	PRI	Mon, Mar 11, 2019	120.87	121.44	119.66	121.35
2249	NYSE	PRI	Fri, Mar 8, 2019	119.12	120.28	119.08	120.05
2248	NYSE	PRI	Thu, Mar 7, 2019	121.04	121.22	118.75	120.06
2247	NYSE	PRI	Wed, Mar 6, 2019	123.45	123.60	121.06	121.14
2246	NYSE	PRI	Tue, Mar 5, 2019	124.39	124.39	122.21	123.72
2245	NYSE	PRI	Mon, Mar 4, 2019	126.75	126.75	123.14	124.27
2244	NYSE	PRI	Fri, Mar 1, 2019	126.04	128.12	124.17	126.80
2243	NYSE	PRI	Thu, Feb 28, 2019	125.05	126.12	123.63	125.04
2242	NYSE	PRI	Wed, Feb 27, 2019	123.13	125.44	122.73	125.20
2241	NYSE	PRI	Tue, Feb 26, 2019	122.18	123.76	122.18	123.27
2240	NYSE	PRI	Mon, Feb 25, 2019	123.79	124.24	122.60	122.62
2239	NYSE	PRI	Fri, Feb 22, 2019	121.79	123.52	121.79	122.91
2238	NYSE	PRI	Thu, Feb 21, 2019	120.86	121.62	120.22	121.39
2237	NYSE	PRI	Wed, Feb 20, 2019	119.63	121.09	119.22	121.03
2236	NYSE	PRI	Tue, Feb 19, 2019	118.79	120.62	118.14	119.50
2235	NYSE	PRI	Fri, Feb 15, 2019	117.11	119.82	117.11	119.39
2234	NYSE	PRI	Thu, Feb 14, 2019	117.00	117.12	115.75	115.92
2233	NYSE	PRI	Wed, Feb 13, 2019	118.59	119.79	117.47	117.92
2232	NYSE	PRI	Tue, Feb 12, 2019	116.31	118.46	116.31	117.71
2231	NYSE	PRI	Mon, Feb 11, 2019	117.90	118.81	114.08	115.47
2230	NYSE	PRI	Fri, Feb 8, 2019	118.00	118.45	114.16	118.05
2229	NYSE	PRI	Thu, Feb 7, 2019	114.11	115.52	112.29	114.04
2228	NYSE	PRI	Wed, Feb 6, 2019	115.23	116.20	113.67	115.11
2227	NYSE	PRI	Tue, Feb 5, 2019	114.97	116.59	114.83	115.78
2226	NYSE	PRI	Mon, Feb 4, 2019	113.69	115.25	112.80	115.00
2225	NYSE	PRI	Fri, Feb 1, 2019	112.78	114.35	112.78	113.79
2224	NYSE	PRI	Thu, Jan 31, 2019	108.55	112.67	108.55	112.37
2223	NYSE	PRI	Wed, Jan 30, 2019	109.54	110.33	107.50	109.15
2222	NYSE	PRI	Tue, Jan 29, 2019	109.58	110.26	108.42	108.81
2221	NYSE	PRI	Mon, Jan 28, 2019	108.24	109.61	107.41	109.33
2220	NYSE	PRI	Fri, Jan 25, 2019	109.42	110.02	108.29	109.15
2219	NYSE	PRI	Thu, Jan 24, 2019	106.93	108.88	106.93	108.17
2218	NYSE	PRI	Wed, Jan 23, 2019	109.59	109.63	106.01	106.95
2217	NYSE	PRI	Tue, Jan 22, 2019	109.14	110.34	107.83	108.66
2216	NYSE	PRI	Fri, Jan 18, 2019	107.49	110.21	106.87	109.86
2215	NYSE	PRI	Thu, Jan 17, 2019	104.57	106.65	104.24	105.90
2214	NYSE	PRI	Wed, Jan 16, 2019	103.18	105.52	103.09	105.37
2213	NYSE	PRI	Tue, Jan 15, 2019	101.82	102.85	100.36	102.41
2212	NYSE	PRI	Mon, Jan 14, 2019	101.75	103.31	101.09	101.82
2211	NYSE	PRI	Fri, Jan 11, 2019	103.03	103.97	102.21	102.85
2210	NYSE	PRI	Thu, Jan 10, 2019	102.01	104.34	101.83	104.04
2209	NYSE	PRI	Wed, Jan 9, 2019	100.71	103.10	100.71	102.77
2208	NYSE	PRI	Tue, Jan 8, 2019	99.23	100.43	98.41	100.38
2207	NYSE	PRI	Mon, Jan 7, 2019	97.79	99.88	97.72	98.44
2206	NYSE	PRI	Fri, Jan 4, 2019	95.69	99.24	95.25	98.26
2205	NYSE	PRI	Thu, Jan 3, 2019	96.48	97.03	94.12	94.26
2204	NYSE	PRI	Wed, Jan 2, 2019	95.64	97.74	95.51	96.97
2203	NYSE	PRI	Mon, Dec 31, 2018	96.94	97.74	96.09	97.71
2202	NYSE	PRI	Fri, Dec 28, 2018	97.15	98.46	95.63	96.16
2201	NYSE	PRI	Thu, Dec 27, 2018	95.50	97.31	93.34	97.02
2200	NYSE	PRI	Wed, Dec 26, 2018	90.30	97.53	90.28	97.38
2199	NYSE	PRI	Mon, Dec 24, 2018	94.65	95.75	91.28	91.38
2198	NYSE	PRI	Fri, Dec 21, 2018	97.54	98.86	94.99	95.64
2197	NYSE	PRI	Thu, Dec 20, 2018	98.09	99.74	96.77	97.42
2196	NYSE	PRI	Wed, Dec 19, 2018	101.98	103.73	98.68	98.88
2195	NYSE	PRI	Tue, Dec 18, 2018	102.31	103.83	101.10	101.98
2194	NYSE	PRI	Mon, Dec 17, 2018	100.65	104.16	100.01	101.78
2193	NYSE	PRI	Fri, Dec 14, 2018	102.70	103.91	100.60	100.97
2192	NYSE	PRI	Thu, Dec 13, 2018	104.17	105.35	103.33	103.75
2191	NYSE	PRI	Wed, Dec 12, 2018	104.57	106.72	103.83	104.23
2190	NYSE	PRI	Tue, Dec 11, 2018	105.53	106.37	102.29	102.80
2189	NYSE	PRI	Mon, Dec 10, 2018	104.98	104.98	100.22	103.77
2188	NYSE	PRI	Fri, Dec 7, 2018	108.31	108.75	104.23	105.26
2187	NYSE	PRI	Thu, Dec 6, 2018	107.52	109.01	105.43	108.95
2186	NYSE	PRI	Tue, Dec 4, 2018	117.74	117.74	110.07	110.39
2185	NYSE	PRI	Mon, Dec 3, 2018	119.72	120.00	115.93	117.89
2184	NYSE	PRI	Fri, Nov 30, 2018	118.97	120.80	118.67	118.88
2183	NYSE	PRI	Thu, Nov 29, 2018	117.73	120.41	116.91	119.13
2182	NYSE	PRI	Wed, Nov 28, 2018	113.03	118.94	113.03	118.27
2181	NYSE	PRI	Tue, Nov 27, 2018	115.92	117.75	112.50	113.14
2180	NYSE	PRI	Mon, Nov 26, 2018	116.63	118.31	114.92	116.54
2179	NYSE	PRI	Fri, Nov 23, 2018	113.68	117.16	113.02	115.25
2178	NYSE	PRI	Wed, Nov 21, 2018	113.08	116.86	112.22	114.90
2177	NYSE	PRI	Tue, Nov 20, 2018	113.93	115.36	112.13	112.56
2176	NYSE	PRI	Mon, Nov 19, 2018	117.34	118.89	115.47	116.37
2175	NYSE	PRI	Fri, Nov 16, 2018	115.48	119.24	115.48	117.91
2174	NYSE	PRI	Thu, Nov 15, 2018	115.04	117.53	113.84	117.46
2173	NYSE	PRI	Wed, Nov 14, 2018	118.37	119.48	115.04	116.03
2172	NYSE	PRI	Tue, Nov 13, 2018	115.72	118.67	115.72	116.93
2171	NYSE	PRI	Mon, Nov 12, 2018	117.52	117.52	114.88	115.28
2170	NYSE	PRI	Fri, Nov 9, 2018	118.60	119.65	116.43	117.61
2169	NYSE	PRI	Thu, Nov 8, 2018	116.35	121.31	116.35	118.90
2168	NYSE	PRI	Wed, Nov 7, 2018	114.61	118.58	110.08	116.70
2167	NYSE	PRI	Tue, Nov 6, 2018	113.65	116.94	113.65	116.36
2166	NYSE	PRI	Mon, Nov 5, 2018	113.54	115.19	112.75	114.05
2165	NYSE	PRI	Fri, Nov 2, 2018	113.77	114.71	111.52	113.47
2164	NYSE	PRI	Thu, Nov 1, 2018	110.55	112.78	109.28	112.60
2163	NYSE	PRI	Wed, Oct 31, 2018	111.22	112.72	109.56	109.74
2162	NYSE	PRI	Tue, Oct 30, 2018	109.03	110.77	107.88	109.68
2161	NYSE	PRI	Mon, Oct 29, 2018	109.31	110.40	107.12	108.76
2160	NYSE	PRI	Fri, Oct 26, 2018	107.17	108.39	105.52	107.24
2159	NYSE	PRI	Thu, Oct 25, 2018	107.04	109.39	104.73	108.27
2158	NYSE	PRI	Wed, Oct 24, 2018	113.75	114.08	106.00	106.27
2157	NYSE	PRI	Tue, Oct 23, 2018	112.95	115.12	112.22	114.00
2156	NYSE	PRI	Mon, Oct 22, 2018	114.67	115.95	114.06	114.66
2155	NYSE	PRI	Fri, Oct 19, 2018	113.28	115.50	113.10	114.08
2154	NYSE	PRI	Thu, Oct 18, 2018	115.05	116.01	113.07	113.25
2153	NYSE	PRI	Wed, Oct 17, 2018	115.13	116.04	112.97	115.37
2152	NYSE	PRI	Tue, Oct 16, 2018	112.86	115.22	111.30	115.16
2151	NYSE	PRI	Mon, Oct 15, 2018	109.93	112.48	109.93	111.89
2150	NYSE	PRI	Fri, Oct 12, 2018	113.58	114.25	108.41	110.19
2149	NYSE	PRI	Thu, Oct 11, 2018	115.45	115.66	111.75	111.87
2148	NYSE	PRI	Wed, Oct 10, 2018	120.94	121.50	115.98	116.11
2147	NYSE	PRI	Tue, Oct 9, 2018	121.24	122.48	121.09	121.22
2146	NYSE	PRI	Mon, Oct 8, 2018	121.02	123.62	120.94	121.79
2145	NYSE	PRI	Fri, Oct 5, 2018	121.93	123.11	120.93	121.42
2144	NYSE	PRI	Thu, Oct 4, 2018	120.43	122.72	120.43	122.12
2143	NYSE	PRI	Wed, Oct 3, 2018	120.67	123.37	120.15	120.97
2142	NYSE	PRI	Tue, Oct 2, 2018	119.89	121.20	119.70	119.96
2141	NYSE	PRI	Mon, Oct 1, 2018	121.19	121.68	120.09	120.35
2140	NYSE	PRI	Fri, Sep 28, 2018	120.50	121.25	119.60	120.55
2139	NYSE	PRI	Thu, Sep 27, 2018	121.05	121.65	120.30	120.90
2138	NYSE	PRI	Wed, Sep 26, 2018	122.55	122.90	120.75	121.05
2137	NYSE	PRI	Tue, Sep 25, 2018	121.85	123.40	121.85	122.55
2136	NYSE	PRI	Mon, Sep 24, 2018	122.35	122.50	120.00	121.10
2135	NYSE	PRI	Fri, Sep 21, 2018	119.60	122.60	119.33	122.35
2134	NYSE	PRI	Thu, Sep 20, 2018	116.45	120.15	116.45	118.90
2133	NYSE	PRI	Wed, Sep 19, 2018	117.10	117.25	113.75	115.30
2132	NYSE	PRI	Tue, Sep 18, 2018	123.85	123.85	115.95	117.10
2131	NYSE	PRI	Mon, Sep 17, 2018	127.75	127.85	126.20	126.85
2130	NYSE	PRI	Fri, Sep 14, 2018	125.60	128.35	125.51	127.70
2129	NYSE	PRI	Thu, Sep 13, 2018	125.50	126.20	124.50	125.25
2128	NYSE	PRI	Wed, Sep 12, 2018	125.00	125.50	123.68	125.10
2127	NYSE	PRI	Tue, Sep 11, 2018	125.30	125.75	124.20	125.10
2126	NYSE	PRI	Mon, Sep 10, 2018	125.00	125.75	124.00	125.25
2125	NYSE	PRI	Fri, Sep 7, 2018	122.95	124.60	122.10	124.50
2124	NYSE	PRI	Thu, Sep 6, 2018	121.85	123.65	121.85	123.10
2123	NYSE	PRI	Wed, Sep 5, 2018	123.15	124.35	121.75	121.85
2122	NYSE	PRI	Tue, Sep 4, 2018	122.00	123.50	121.60	123.30
2121	NYSE	PRI	Fri, Aug 31, 2018	121.35	122.50	121.05	122.25
2120	NYSE	PRI	Thu, Aug 30, 2018	122.20	123.05	121.00	122.05
2119	NYSE	PRI	Wed, Aug 29, 2018	121.80	122.70	120.70	122.20
2118	NYSE	PRI	Tue, Aug 28, 2018	120.25	121.70	119.85	121.30
2117	NYSE	PRI	Mon, Aug 27, 2018	120.25	120.80	119.30	119.70
2116	NYSE	PRI	Fri, Aug 24, 2018	119.25	119.90	118.65	119.45
2115	NYSE	PRI	Thu, Aug 23, 2018	120.35	120.35	118.15	118.45
2114	NYSE	PRI	Wed, Aug 22, 2018	120.75	121.25	119.25	120.35
2113	NYSE	PRI	Tue, Aug 21, 2018	118.80	121.95	118.55	121.55
2112	NYSE	PRI	Mon, Aug 20, 2018	118.60	119.20	117.95	118.80
2111	NYSE	PRI	Fri, Aug 17, 2018	117.50	118.85	117.50	118.05
2110	NYSE	PRI	Thu, Aug 16, 2018	117.80	119.25	117.75	117.95
2109	NYSE	PRI	Wed, Aug 15, 2018	118.65	119.00	115.80	116.75
2108	NYSE	PRI	Tue, Aug 14, 2018	116.95	120.15	116.95	119.15
2107	NYSE	PRI	Mon, Aug 13, 2018	117.65	118.20	116.55	116.80
2106	NYSE	PRI	Fri, Aug 10, 2018	117.00	118.10	116.20	117.50
2105	NYSE	PRI	Thu, Aug 9, 2018	119.25	120.00	115.80	117.75
2104	NYSE	PRI	Wed, Aug 8, 2018	116.20	120.30	115.05	119.45
2103	NYSE	PRI	Tue, Aug 7, 2018	117.05	118.35	116.10	116.15
2102	NYSE	PRI	Mon, Aug 6, 2018	115.25	116.80	114.70	116.00
2101	NYSE	PRI	Fri, Aug 3, 2018	114.60	115.15	113.65	115.10
2100	NYSE	PRI	Thu, Aug 2, 2018	113.50	115.10	113.30	114.85
2099	NYSE	PRI	Wed, Aug 1, 2018	114.75	115.65	113.35	114.30
2098	NYSE	PRI	Tue, Jul 31, 2018	115.10	115.30	114.55	114.80
2097	NYSE	PRI	Mon, Jul 30, 2018	114.40	115.80	114.05	114.20
2096	NYSE	PRI	Fri, Jul 27, 2018	114.20	115.15	113.80	114.25
2095	NYSE	PRI	Thu, Jul 26, 2018	113.30	115.60	113.05	114.00
2094	NYSE	PRI	Wed, Jul 25, 2018	109.80	113.10	109.40	112.85
2093	NYSE	PRI	Tue, Jul 24, 2018	110.50	111.85	109.20	109.65
2092	NYSE	PRI	Mon, Jul 23, 2018	108.75	111.00	108.67	110.05
2091	NYSE	PRI	Fri, Jul 20, 2018	107.90	109.20	107.55	108.95
2090	NYSE	PRI	Thu, Jul 19, 2018	106.85	108.40	106.75	107.95
2089	NYSE	PRI	Wed, Jul 18, 2018	105.85	107.80	105.85	107.45
2088	NYSE	PRI	Tue, Jul 17, 2018	104.85	106.15	104.85	105.80
2087	NYSE	PRI	Mon, Jul 16, 2018	104.35	105.00	104.00	104.80
2086	NYSE	PRI	Fri, Jul 13, 2018	102.80	104.85	102.45	104.25
2085	NYSE	PRI	Thu, Jul 12, 2018	103.25	103.35	101.75	102.90
2084	NYSE	PRI	Wed, Jul 11, 2018	101.90	103.85	101.90	102.50
2083	NYSE	PRI	Tue, Jul 10, 2018	105.35	105.60	103.40	104.15
2082	NYSE	PRI	Mon, Jul 9, 2018	103.55	105.20	103.55	104.95
2081	NYSE	PRI	Fri, Jul 6, 2018	102.10	103.65	101.88	103.15
2080	NYSE	PRI	Thu, Jul 5, 2018	101.20	102.10	100.75	102.00
2079	NYSE	PRI	Tue, Jul 3, 2018	101.15	102.20	100.90	101.00
2078	NYSE	PRI	Mon, Jul 2, 2018	98.75	101.25	98.75	101.05
2077	NYSE	PRI	Fri, Jun 29, 2018	99.60	101.55	99.40	99.60
2076	NYSE	PRI	Thu, Jun 28, 2018	98.85	99.55	98.30	99.10
2075	NYSE	PRI	Wed, Jun 27, 2018	100.25	100.70	98.75	98.75
2074	NYSE	PRI	Tue, Jun 26, 2018	100.90	101.20	99.90	100.25
2073	NYSE	PRI	Mon, Jun 25, 2018	100.85	101.35	99.85	100.90
2072	NYSE	PRI	Fri, Jun 22, 2018	101.25	101.80	100.55	101.00
2071	NYSE	PRI	Thu, Jun 21, 2018	101.10	101.25	100.55	100.80
2070	NYSE	PRI	Wed, Jun 20, 2018	103.10	103.32	101.20	101.25
2069	NYSE	PRI	Tue, Jun 19, 2018	101.40	102.92	101.05	102.80
2068	NYSE	PRI	Mon, Jun 18, 2018	101.65	102.50	101.05	102.15
2067	NYSE	PRI	Fri, Jun 15, 2018	100.65	102.40	100.15	102.20
2066	NYSE	PRI	Thu, Jun 14, 2018	100.75	101.35	99.90	101.10
2065	NYSE	PRI	Wed, Jun 13, 2018	101.15	101.65	100.40	100.40
2064	NYSE	PRI	Tue, Jun 12, 2018	101.70	102.20	100.10	101.10
2063	NYSE	PRI	Mon, Jun 11, 2018	102.55	103.23	101.00	101.65
2062	NYSE	PRI	Fri, Jun 8, 2018	100.90	102.50	100.90	102.25
2061	NYSE	PRI	Thu, Jun 7, 2018	101.80	101.80	100.75	100.95
2060	NYSE	PRI	Wed, Jun 6, 2018	99.90	101.55	99.65	101.50
2059	NYSE	PRI	Tue, Jun 5, 2018	99.40	99.95	98.59	99.45
2058	NYSE	PRI	Mon, Jun 4, 2018	99.80	100.15	99.25	99.70
2057	NYSE	PRI	Fri, Jun 1, 2018	99.95	99.95	98.90	99.15
2056	NYSE	PRI	Thu, May 31, 2018	99.75	99.75	98.15	98.35
2055	NYSE	PRI	Wed, May 30, 2018	98.30	100.10	97.95	99.75
2054	NYSE	PRI	Tue, May 29, 2018	97.50	98.65	96.30	97.15
2053	NYSE	PRI	Fri, May 25, 2018	99.45	99.45	98.10	98.65
2052	NYSE	PRI	Thu, May 24, 2018	98.95	99.95	98.40	99.60
2051	NYSE	PRI	Wed, May 23, 2018	98.40	99.30	97.75	99.10
2050	NYSE	PRI	Tue, May 22, 2018	98.60	99.40	98.45	98.70
2049	NYSE	PRI	Mon, May 21, 2018	97.80	98.90	97.40	98.60
2048	NYSE	PRI	Fri, May 18, 2018	97.85	98.00	97.05	97.65
2047	NYSE	PRI	Thu, May 17, 2018	95.50	97.60	95.30	97.45
2046	NYSE	PRI	Wed, May 16, 2018	95.05	95.75	94.50	95.35
2045	NYSE	PRI	Tue, May 15, 2018	94.00	95.45	93.95	94.80
2044	NYSE	PRI	Mon, May 14, 2018	94.35	94.65	92.95	93.95
2043	NYSE	PRI	Fri, May 11, 2018	94.40	95.25	93.50	93.95
2042	NYSE	PRI	Thu, May 10, 2018	92.85	94.75	92.26	94.50
2041	NYSE	PRI	Wed, May 9, 2018	92.30	95.05	90.05	92.85
2040	NYSE	PRI	Tue, May 8, 2018	94.45	95.95	94.35	95.35
2039	NYSE	PRI	Mon, May 7, 2018	95.15	95.30	94.15	94.95
2038	NYSE	PRI	Fri, May 4, 2018	92.20	95.75	91.85	94.70
2037	NYSE	PRI	Thu, May 3, 2018	95.30	96.45	91.60	92.70
2036	NYSE	PRI	Wed, May 2, 2018	96.55	96.55	94.35	95.55
2035	NYSE	PRI	Tue, May 1, 2018	96.40	97.55	96.00	96.85
2034	NYSE	PRI	Mon, Apr 30, 2018	98.30	98.80	96.70	96.75
2033	NYSE	PRI	Fri, Apr 27, 2018	98.00	98.40	97.20	98.00
2032	NYSE	PRI	Thu, Apr 26, 2018	97.65	98.60	96.95	98.30
2031	NYSE	PRI	Wed, Apr 25, 2018	96.80	98.30	96.05	97.50
2030	NYSE	PRI	Tue, Apr 24, 2018	97.80	98.25	96.20	96.95
2029	NYSE	PRI	Mon, Apr 23, 2018	97.50	98.25	96.80	97.40
2028	NYSE	PRI	Fri, Apr 20, 2018	98.00	98.10	96.40	97.50
2027	NYSE	PRI	Thu, Apr 19, 2018	96.30	98.05	96.30	97.60
2026	NYSE	PRI	Wed, Apr 18, 2018	95.60	96.75	95.35	96.15
2025	NYSE	PRI	Tue, Apr 17, 2018	95.90	96.40	94.65	95.10
2024	NYSE	PRI	Mon, Apr 16, 2018	94.40	96.30	94.05	95.00
2023	NYSE	PRI	Fri, Apr 13, 2018	96.80	97.05	93.68	94.25
2022	NYSE	PRI	Thu, Apr 12, 2018	96.20	97.10	95.50	96.50
2021	NYSE	PRI	Wed, Apr 11, 2018	96.40	97.55	95.45	96.55
2020	NYSE	PRI	Tue, Apr 10, 2018	97.50	98.00	96.70	97.00
2019	NYSE	PRI	Mon, Apr 9, 2018	96.60	97.50	95.85	96.05
2018	NYSE	PRI	Fri, Apr 6, 2018	95.75	96.66	94.90	95.95
2017	NYSE	PRI	Thu, Apr 5, 2018	97.85	98.40	96.50	96.80
2016	NYSE	PRI	Wed, Apr 4, 2018	94.70	97.25	94.65	97.00
2015	NYSE	PRI	Tue, Apr 3, 2018	95.30	96.75	95.10	96.15
2014	NYSE	PRI	Mon, Apr 2, 2018	96.20	97.00	93.35	94.80
2013	NYSE	PRI	Thu, Mar 29, 2018	97.75	98.03	96.60	96.60
2012	NYSE	PRI	Wed, Mar 28, 2018	98.30	98.55	96.20	96.90
2011	NYSE	PRI	Tue, Mar 27, 2018	100.75	101.00	97.55	98.15
2010	NYSE	PRI	Mon, Mar 26, 2018	97.65	100.75	96.85	100.40
2009	NYSE	PRI	Fri, Mar 23, 2018	98.00	98.40	95.65	95.85
2008	NYSE	PRI	Thu, Mar 22, 2018	100.15	101.10	97.70	97.75
2007	NYSE	PRI	Wed, Mar 21, 2018	100.90	102.85	100.78	101.35
2006	NYSE	PRI	Tue, Mar 20, 2018	100.75	101.40	100.55	100.95
2005	NYSE	PRI	Mon, Mar 19, 2018	101.70	103.15	99.45	100.40
2004	NYSE	PRI	Fri, Mar 16, 2018	100.85	102.95	100.85	101.95
2003	NYSE	PRI	Thu, Mar 15, 2018	100.55	101.40	99.80	100.55
2002	NYSE	PRI	Wed, Mar 14, 2018	102.65	102.65	100.10	100.30
2001	NYSE	PRI	Tue, Mar 13, 2018	103.20	103.25	101.85	102.00
2000	NYSE	PRI	Mon, Mar 12, 2018	102.65	103.65	102.20	102.20
1999	NYSE	PRI	Fri, Mar 9, 2018	99.80	103.40	99.35	102.55
1998	NYSE	PRI	Thu, Mar 8, 2018	98.80	99.40	98.00	98.90
1997	NYSE	PRI	Wed, Mar 7, 2018	95.55	99.10	95.55	98.60
1996	NYSE	PRI	Tue, Mar 6, 2018	96.15	96.90	95.70	96.45
1995	NYSE	PRI	Mon, Mar 5, 2018	94.50	96.70	94.05	96.20
1994	NYSE	PRI	Fri, Mar 2, 2018	93.05	95.50	92.25	95.35
1993	NYSE	PRI	Thu, Mar 1, 2018	97.25	97.75	93.45	93.50
1992	NYSE	PRI	Wed, Feb 28, 2018	101.05	101.38	97.35	97.50
1991	NYSE	PRI	Tue, Feb 27, 2018	101.90	102.95	100.45	100.45
1990	NYSE	PRI	Mon, Feb 26, 2018	100.80	101.95	100.40	101.75
1989	NYSE	PRI	Fri, Feb 23, 2018	99.45	100.60	99.10	100.55
1988	NYSE	PRI	Thu, Feb 22, 2018	100.05	101.05	99.00	99.05
1987	NYSE	PRI	Wed, Feb 21, 2018	99.40	102.05	99.40	99.75
1986	NYSE	PRI	Tue, Feb 20, 2018	98.70	100.33	98.20	99.20
1985	NYSE	PRI	Fri, Feb 16, 2018	98.45	99.90	98.10	99.50
1984	NYSE	PRI	Thu, Feb 15, 2018	99.95	99.95	97.60	98.90
1983	NYSE	PRI	Wed, Feb 14, 2018	96.45	99.95	96.45	99.20
1982	NYSE	PRI	Tue, Feb 13, 2018	94.75	97.65	94.75	97.10
1981	NYSE	PRI	Mon, Feb 12, 2018	96.70	98.55	94.40	95.15
1980	NYSE	PRI	Fri, Feb 9, 2018	96.60	98.90	92.80	96.30
1979	NYSE	PRI	Thu, Feb 8, 2018	104.75	105.00	94.70	94.75
1978	NYSE	PRI	Wed, Feb 7, 2018	96.15	98.15	94.85	96.75
1977	NYSE	PRI	Tue, Feb 6, 2018	92.75	98.35	91.55	96.55
1976	NYSE	PRI	Mon, Feb 5, 2018	100.10	101.00	95.10	95.20
1975	NYSE	PRI	Fri, Feb 2, 2018	101.60	102.45	100.95	101.00
1974	NYSE	PRI	Thu, Feb 1, 2018	100.35	102.25	99.91	102.20
1973	NYSE	PRI	Wed, Jan 31, 2018	102.85	103.05	100.15	101.00
1972	NYSE	PRI	Tue, Jan 30, 2018	102.70	103.75	101.15	102.50
1971	NYSE	PRI	Mon, Jan 29, 2018	105.80	105.80	103.66	103.85
1970	NYSE	PRI	Fri, Jan 26, 2018	105.20	105.60	104.00	105.60
1969	NYSE	PRI	Thu, Jan 25, 2018	106.10	106.10	104.15	104.75
1968	NYSE	PRI	Wed, Jan 24, 2018	107.10	108.05	104.75	105.35
1967	NYSE	PRI	Tue, Jan 23, 2018	105.55	106.90	105.05	106.45
1966	NYSE	PRI	Mon, Jan 22, 2018	105.05	106.10	104.30	105.95
1965	NYSE	PRI	Fri, Jan 19, 2018	102.90	104.55	102.90	104.50
1964	NYSE	PRI	Thu, Jan 18, 2018	103.85	104.34	102.85	103.20
1963	NYSE	PRI	Wed, Jan 17, 2018	103.40	104.45	102.70	104.20
1962	NYSE	PRI	Tue, Jan 16, 2018	104.30	104.80	102.45	102.65
1961	NYSE	PRI	Fri, Jan 12, 2018	105.30	105.80	103.65	103.90
1960	NYSE	PRI	Thu, Jan 11, 2018	102.80	105.30	102.40	105.30
1959	NYSE	PRI	Wed, Jan 10, 2018	104.20	105.20	101.90	102.40
1958	NYSE	PRI	Tue, Jan 9, 2018	103.85	104.75	103.73	104.05
1957	NYSE	PRI	Mon, Jan 8, 2018	103.80	104.10	102.95	103.40
1956	NYSE	PRI	Fri, Jan 5, 2018	102.90	103.75	102.56	103.65
1955	NYSE	PRI	Thu, Jan 4, 2018	101.60	103.30	101.60	102.70
1954	NYSE	PRI	Wed, Jan 3, 2018	101.60	102.40	100.95	101.10
1953	NYSE	PRI	Tue, Jan 2, 2018	101.60	103.00	101.00	102.05
1952	NYSE	PRI	Fri, Dec 29, 2017	102.90	103.55	101.55	101.55
1951	NYSE	PRI	Thu, Dec 28, 2017	103.05	103.13	102.45	102.80
1950	NYSE	PRI	Wed, Dec 27, 2017	102.25	103.55	102.15	102.55
1949	NYSE	PRI	Tue, Dec 26, 2017	103.55	104.30	102.50	102.80
1948	NYSE	PRI	Fri, Dec 22, 2017	103.45	103.75	102.35	103.40
1947	NYSE	PRI	Thu, Dec 21, 2017	103.30	104.05	102.95	103.05
1946	NYSE	PRI	Wed, Dec 20, 2017	103.75	103.75	102.05	102.75
1945	NYSE	PRI	Tue, Dec 19, 2017	104.25	104.48	102.70	102.95
1944	NYSE	PRI	Mon, Dec 18, 2017	104.35	105.05	103.65	103.90
1943	NYSE	PRI	Fri, Dec 15, 2017	102.10	104.40	102.00	103.15
1942	NYSE	PRI	Thu, Dec 14, 2017	103.95	104.25	101.45	101.65
1941	NYSE	PRI	Wed, Dec 13, 2017	103.75	104.65	103.33	103.80
1940	NYSE	PRI	Tue, Dec 12, 2017	104.40	104.95	103.95	104.05
1939	NYSE	PRI	Mon, Dec 11, 2017	103.85	104.15	102.40	104.00
1938	NYSE	PRI	Fri, Dec 8, 2017	103.60	104.00	102.30	103.75
1937	NYSE	PRI	Thu, Dec 7, 2017	102.10	103.20	101.30	102.55
1936	NYSE	PRI	Wed, Dec 6, 2017	103.95	104.00	102.20	102.55
1935	NYSE	PRI	Tue, Dec 5, 2017	105.00	105.65	103.75	103.75
1934	NYSE	PRI	Mon, Dec 4, 2017	105.10	106.15	104.60	105.00
1933	NYSE	PRI	Fri, Dec 1, 2017	104.25	104.50	100.21	103.45
1932	NYSE	PRI	Thu, Nov 30, 2017	105.40	105.77	103.55	104.00
1931	NYSE	PRI	Wed, Nov 29, 2017	103.20	106.40	102.95	105.30
1930	NYSE	PRI	Tue, Nov 28, 2017	99.30	103.15	99.30	102.65
1929	NYSE	PRI	Mon, Nov 27, 2017	98.85	100.05	98.70	99.05
1928	NYSE	PRI	Fri, Nov 24, 2017	99.45	99.45	98.70	98.95
1927	NYSE	PRI	Wed, Nov 22, 2017	99.35	99.50	98.65	98.85
1926	NYSE	PRI	Tue, Nov 21, 2017	99.25	99.50	98.85	99.20
1925	NYSE	PRI	Mon, Nov 20, 2017	98.55	98.70	98.00	98.55
1924	NYSE	PRI	Fri, Nov 17, 2017	97.65	99.15	97.65	97.95
1923	NYSE	PRI	Thu, Nov 16, 2017	99.20	99.25	98.05	98.20
1922	NYSE	PRI	Wed, Nov 15, 2017	99.25	99.65	98.45	98.70
1921	NYSE	PRI	Tue, Nov 14, 2017	99.55	100.45	99.50	100.00
1920	NYSE	PRI	Mon, Nov 13, 2017	99.75	100.55	99.40	100.10
1919	NYSE	PRI	Fri, Nov 10, 2017	98.25	99.60	97.75	99.60
1918	NYSE	PRI	Thu, Nov 9, 2017	99.65	100.65	97.65	98.55
1917	NYSE	PRI	Wed, Nov 8, 2017	88.65	99.95	88.65	99.80
1916	NYSE	PRI	Tue, Nov 7, 2017	89.20	89.70	87.80	88.75
1915	NYSE	PRI	Mon, Nov 6, 2017	88.45	89.50	88.45	88.95
1914	NYSE	PRI	Fri, Nov 3, 2017	88.45	89.00	88.13	88.65
1913	NYSE	PRI	Thu, Nov 2, 2017	87.45	88.70	87.05	88.65
1912	NYSE	PRI	Wed, Nov 1, 2017	89.00	89.00	87.05	87.70
1911	NYSE	PRI	Tue, Oct 31, 2017	87.35	88.60	87.35	88.50
1910	NYSE	PRI	Mon, Oct 30, 2017	88.20	88.95	87.05	87.45
1909	NYSE	PRI	Fri, Oct 27, 2017	87.00	89.03	86.95	88.85
1908	NYSE	PRI	Thu, Oct 26, 2017	86.80	87.10	86.30	87.10
1907	NYSE	PRI	Wed, Oct 25, 2017	86.40	86.53	85.45	86.50
1906	NYSE	PRI	Tue, Oct 24, 2017	86.60	86.95	85.75	86.55
1905	NYSE	PRI	Mon, Oct 23, 2017	86.15	86.45	85.60	85.95
1904	NYSE	PRI	Fri, Oct 20, 2017	87.20	87.68	85.85	85.95
1903	NYSE	PRI	Thu, Oct 19, 2017	86.25	88.00	85.06	86.35
1902	NYSE	PRI	Wed, Oct 18, 2017	88.05	88.75	87.98	88.70
1901	NYSE	PRI	Tue, Oct 17, 2017	89.35	89.60	87.30	87.60
1900	NYSE	PRI	Mon, Oct 16, 2017	87.75	89.30	87.50	89.25
1899	NYSE	PRI	Fri, Oct 13, 2017	87.90	88.05	87.10	87.30
1898	NYSE	PRI	Thu, Oct 12, 2017	87.00	87.80	86.85	87.70
1897	NYSE	PRI	Wed, Oct 11, 2017	86.05	87.25	85.95	87.25
1896	NYSE	PRI	Tue, Oct 10, 2017	85.60	86.55	85.40	86.50
1895	NYSE	PRI	Mon, Oct 9, 2017	84.80	85.45	84.60	85.40
1894	NYSE	PRI	Fri, Oct 6, 2017	83.95	84.85	82.81	84.65
1893	NYSE	PRI	Thu, Oct 5, 2017	82.30	83.85	82.18	83.70
1892	NYSE	PRI	Wed, Oct 4, 2017	82.00	82.35	81.60	82.20
1891	NYSE	PRI	Tue, Oct 3, 2017	81.90	82.23	81.40	81.95
1890	NYSE	PRI	Mon, Oct 2, 2017	81.80	82.15	81.40	81.85
1889	NYSE	PRI	Fri, Sep 29, 2017	81.75	81.90	81.10	81.55
1888	NYSE	PRI	Thu, Sep 28, 2017	81.45	81.90	80.75	81.85
1887	NYSE	PRI	Wed, Sep 27, 2017	80.65	82.00	80.05	81.55
1886	NYSE	PRI	Tue, Sep 26, 2017	78.40	80.00	78.15	79.65
1885	NYSE	PRI	Mon, Sep 25, 2017	78.05	78.50	77.65	78.40
1884	NYSE	PRI	Fri, Sep 22, 2017	77.20	78.20	77.01	78.15
1883	NYSE	PRI	Thu, Sep 21, 2017	77.45	77.90	77.30	77.35
1882	NYSE	PRI	Wed, Sep 20, 2017	76.75	77.80	76.70	77.45
1881	NYSE	PRI	Tue, Sep 19, 2017	76.75	77.25	76.45	76.80
1880	NYSE	PRI	Mon, Sep 18, 2017	76.30	77.15	76.20	76.70
1879	NYSE	PRI	Fri, Sep 15, 2017	75.15	76.30	74.15	76.15
1878	NYSE	PRI	Thu, Sep 14, 2017	74.30	75.40	74.30	75.15
1877	NYSE	PRI	Wed, Sep 13, 2017	74.75	74.90	74.15	74.30
1876	NYSE	PRI	Tue, Sep 12, 2017	74.75	75.40	74.55	74.90
1875	NYSE	PRI	Mon, Sep 11, 2017	74.05	74.90	73.85	74.55
1874	NYSE	PRI	Fri, Sep 8, 2017	71.95	73.85	71.60	73.20
1873	NYSE	PRI	Thu, Sep 7, 2017	73.80	73.80	72.05	72.15
1872	NYSE	PRI	Wed, Sep 6, 2017	74.35	74.45	73.55	73.75
1871	NYSE	PRI	Tue, Sep 5, 2017	76.45	76.75	73.65	74.20
1870	NYSE	PRI	Fri, Sep 1, 2017	76.70	77.45	76.15	76.85
1869	NYSE	PRI	Thu, Aug 31, 2017	76.55	77.20	76.50	76.55
1868	NYSE	PRI	Wed, Aug 30, 2017	76.50	76.90	76.05	76.50
1867	NYSE	PRI	Tue, Aug 29, 2017	75.90	76.60	75.80	76.50
1866	NYSE	PRI	Mon, Aug 28, 2017	76.80	77.25	76.20	76.50
1865	NYSE	PRI	Fri, Aug 25, 2017	76.80	77.10	76.55	76.80
1864	NYSE	PRI	Thu, Aug 24, 2017	76.85	76.85	76.20	76.40
1863	NYSE	PRI	Wed, Aug 23, 2017	75.95	76.95	75.75	76.40
1862	NYSE	PRI	Tue, Aug 22, 2017	76.45	76.50	75.45	76.30
1861	NYSE	PRI	Mon, Aug 21, 2017	76.25	76.85	75.85	76.00
1860	NYSE	PRI	Fri, Aug 18, 2017	76.15	76.65	76.05	76.30
1859	NYSE	PRI	Thu, Aug 17, 2017	79.25	79.55	76.70	76.85
1858	NYSE	PRI	Wed, Aug 16, 2017	80.00	80.65	79.40	79.70
1857	NYSE	PRI	Tue, Aug 15, 2017	82.00	82.20	79.95	79.85
1856	NYSE	PRI	Mon, Aug 14, 2017	81.05	81.80	80.55	81.75
1855	NYSE	PRI	Fri, Aug 11, 2017	80.25	81.60	80.15	80.60
1854	NYSE	PRI	Thu, Aug 10, 2017	80.00	81.40	79.45	80.85
1853	NYSE	PRI	Wed, Aug 9, 2017	80.10	80.65	76.70	80.25
1852	NYSE	PRI	Tue, Aug 8, 2017	82.00	84.90	81.60	81.75
1851	NYSE	PRI	Mon, Aug 7, 2017	82.25	82.45	81.70	81.90
1850	NYSE	PRI	Fri, Aug 4, 2017	81.15	82.25	81.15	82.20
1849	NYSE	PRI	Thu, Aug 3, 2017	81.45	81.65	80.50	80.85
1848	NYSE	PRI	Wed, Aug 2, 2017	81.65	81.95	80.35	81.30
1847	NYSE	PRI	Tue, Aug 1, 2017	81.65	82.00	81.00	81.80
1846	NYSE	PRI	Mon, Jul 31, 2017	81.65	81.65	80.85	81.05
1845	NYSE	PRI	Fri, Jul 28, 2017	81.65	82.02	81.15	81.30
1844	NYSE	PRI	Thu, Jul 27, 2017	81.40	82.30	81.00	81.65
1843	NYSE	PRI	Wed, Jul 26, 2017	80.85	81.70	80.85	81.25
1842	NYSE	PRI	Tue, Jul 25, 2017	80.30	81.15	80.25	80.80
1841	NYSE	PRI	Mon, Jul 24, 2017	78.30	79.65	78.30	79.50
1840	NYSE	PRI	Fri, Jul 21, 2017	79.45	80.70	78.30	78.35
1839	NYSE	PRI	Thu, Jul 20, 2017	78.95	79.07	78.60	78.90
1838	NYSE	PRI	Wed, Jul 19, 2017	78.10	78.95	78.05	78.65
1837	NYSE	PRI	Tue, Jul 18, 2017	77.35	78.15	76.75	77.90
1836	NYSE	PRI	Mon, Jul 17, 2017	78.15	78.31	77.20	77.85
1835	NYSE	PRI	Fri, Jul 14, 2017	76.90	78.25	76.90	78.20
1834	NYSE	PRI	Thu, Jul 13, 2017	77.20	77.80	76.85	77.50
1833	NYSE	PRI	Wed, Jul 12, 2017	77.45	78.00	76.95	77.00
1832	NYSE	PRI	Tue, Jul 11, 2017	77.50	77.90	76.90	77.50
1831	NYSE	PRI	Mon, Jul 10, 2017	77.00	77.90	76.95	77.35
1830	NYSE	PRI	Fri, Jul 7, 2017	75.95	77.55	75.40	77.40
1829	NYSE	PRI	Thu, Jul 6, 2017	75.90	76.60	75.55	75.80
1828	NYSE	PRI	Wed, Jul 5, 2017	76.95	76.95	75.90	76.20
1827	NYSE	PRI	Mon, Jul 3, 2017	76.00	77.85	76.00	76.90
1826	NYSE	PRI	Fri, Jun 30, 2017	76.15	76.50	75.70	75.75
1825	NYSE	PRI	Thu, Jun 29, 2017	77.15	77.25	75.25	75.85
1824	NYSE	PRI	Wed, Jun 28, 2017	75.55	76.55	75.40	76.25
1823	NYSE	PRI	Tue, Jun 27, 2017	74.85	75.75	74.85	74.90
1822	NYSE	PRI	Mon, Jun 26, 2017	74.75	75.85	74.55	74.75
1821	NYSE	PRI	Fri, Jun 23, 2017	74.65	74.90	74.25	74.70
1820	NYSE	PRI	Thu, Jun 22, 2017	74.05	75.00	74.05	74.40
1819	NYSE	PRI	Wed, Jun 21, 2017	75.30	75.45	74.45	74.65
1818	NYSE	PRI	Tue, Jun 20, 2017	75.75	76.05	75.10	75.15
1817	NYSE	PRI	Mon, Jun 19, 2017	75.90	76.00	74.90	75.90
1816	NYSE	PRI	Fri, Jun 16, 2017	74.35	75.35	74.10	75.30
1815	NYSE	PRI	Thu, Jun 15, 2017	74.55	75.55	74.55	74.95
1814	NYSE	PRI	Wed, Jun 14, 2017	75.25	75.57	74.30	75.40
1813	NYSE	PRI	Tue, Jun 13, 2017	75.50	75.75	75.19	75.65
1812	NYSE	PRI	Mon, Jun 12, 2017	74.45	75.25	73.95	75.10
1811	NYSE	PRI	Fri, Jun 9, 2017	73.45	74.80	73.45	74.10
1810	NYSE	PRI	Thu, Jun 8, 2017	72.05	73.80	71.95	73.20
1809	NYSE	PRI	Wed, Jun 7, 2017	71.75	72.75	71.50	72.25
1808	NYSE	PRI	Tue, Jun 6, 2017	70.85	71.85	70.00	71.70
1807	NYSE	PRI	Mon, Jun 5, 2017	72.90	73.35	71.23	71.45
1806	NYSE	PRI	Fri, Jun 2, 2017	73.25	74.45	72.75	72.80
1805	NYSE	PRI	Thu, Jun 1, 2017	72.65	73.60	72.05	73.55
1804	NYSE	PRI	Wed, May 31, 2017	72.25	72.35	71.01	72.20
1803	NYSE	PRI	Tue, May 30, 2017	71.55	72.45	71.40	72.05
1802	NYSE	PRI	Fri, May 26, 2017	72.00	72.10	71.45	71.75
1801	NYSE	PRI	Thu, May 25, 2017	71.70	73.00	71.70	72.20
1800	NYSE	PRI	Wed, May 24, 2017	73.70	74.00	70.60	71.70
1799	NYSE	PRI	Tue, May 23, 2017	77.45	77.45	73.75	73.90
1798	NYSE	PRI	Mon, May 22, 2017	76.95	77.70	76.55	77.25
1797	NYSE	PRI	Fri, May 19, 2017	76.40	77.35	76.25	76.55
1796	NYSE	PRI	Thu, May 18, 2017	77.50	77.80	76.60	76.60
1795	NYSE	PRI	Wed, May 17, 2017	78.15	79.18	77.70	77.85
1794	NYSE	PRI	Tue, May 16, 2017	78.85	80.15	78.00	79.96
1793	NYSE	PRI	Mon, May 15, 2017	76.95	78.45	76.65	78.40
1792	NYSE	PRI	Fri, May 12, 2017	76.35	76.95	76.25	76.55
1791	NYSE	PRI	Thu, May 11, 2017	78.20	78.30	75.80	76.85
1790	NYSE	PRI	Wed, May 10, 2017	81.90	81.95	78.55	78.75
1789	NYSE	PRI	Tue, May 9, 2017	85.70	86.25	84.70	84.75
1788	NYSE	PRI	Mon, May 8, 2017	85.35	85.80	85.15	85.65
1787	NYSE	PRI	Fri, May 5, 2017	85.55	85.55	85.05	85.30
1786	NYSE	PRI	Thu, May 4, 2017	86.00	86.45	85.10	85.15
1785	NYSE	PRI	Wed, May 3, 2017	84.45	85.45	84.25	85.35
1784	NYSE	PRI	Tue, May 2, 2017	84.20	84.95	84.10	84.95
1783	NYSE	PRI	Mon, May 1, 2017	84.15	84.70	83.00	84.35
1782	NYSE	PRI	Fri, Apr 28, 2017	84.70	85.30	83.75	83.80
1781	NYSE	PRI	Thu, Apr 27, 2017	84.60	85.05	84.20	84.70
1780	NYSE	PRI	Wed, Apr 26, 2017	85.35	85.35	84.15	84.20
1779	NYSE	PRI	Tue, Apr 25, 2017	85.35	85.46	84.75	85.00
1778	NYSE	PRI	Mon, Apr 24, 2017	84.70	85.55	83.85	84.75
1777	NYSE	PRI	Fri, Apr 21, 2017	84.40	84.50	82.80	82.80
1776	NYSE	PRI	Thu, Apr 20, 2017	83.40	85.20	83.00	85.05
1775	NYSE	PRI	Wed, Apr 19, 2017	83.45	83.65	82.60	82.80
1774	NYSE	PRI	Tue, Apr 18, 2017	82.15	83.25	82.05	82.95
1773	NYSE	PRI	Mon, Apr 17, 2017	81.20	82.90	81.00	82.85
1772	NYSE	PRI	Thu, Apr 13, 2017	81.40	82.00	81.05	81.10
1771	NYSE	PRI	Wed, Apr 12, 2017	82.70	82.70	81.05	81.60
1770	NYSE	PRI	Tue, Apr 11, 2017	81.95	83.05	81.30	82.95
1769	NYSE	PRI	Mon, Apr 10, 2017	82.30	83.25	82.05	82.15
1768	NYSE	PRI	Fri, Apr 7, 2017	81.70	83.00	81.15	82.65
1767	NYSE	PRI	Thu, Apr 6, 2017	81.10	82.60	80.60	82.60
1766	NYSE	PRI	Wed, Apr 5, 2017	82.60	82.60	81.05	81.15
1765	NYSE	PRI	Tue, Apr 4, 2017	81.80	82.55	81.50	81.95
1764	NYSE	PRI	Mon, Apr 3, 2017	82.40	82.85	80.95	82.10
1763	NYSE	PRI	Fri, Mar 31, 2017	82.05	82.85	82.00	82.20
1762	NYSE	PRI	Thu, Mar 30, 2017	80.85	82.25	80.85	82.20
1761	NYSE	PRI	Wed, Mar 29, 2017	81.20	81.37	80.05	80.70
1760	NYSE	PRI	Tue, Mar 28, 2017	79.55	81.55	79.50	81.20
1759	NYSE	PRI	Mon, Mar 27, 2017	79.15	80.20	78.60	80.05
1758	NYSE	PRI	Fri, Mar 24, 2017	80.40	81.15	79.75	80.35
1757	NYSE	PRI	Thu, Mar 23, 2017	79.55	80.70	78.05	80.25
1756	NYSE	PRI	Wed, Mar 22, 2017	79.10	80.20	78.65	79.70
1755	NYSE	PRI	Tue, Mar 21, 2017	82.10	82.45	79.80	79.85
1754	NYSE	PRI	Mon, Mar 20, 2017	82.00	82.25	81.62	81.65
1753	NYSE	PRI	Fri, Mar 17, 2017	83.30	83.50	81.93	82.30
1752	NYSE	PRI	Thu, Mar 16, 2017	82.85	83.95	82.20	83.40
1751	NYSE	PRI	Wed, Mar 15, 2017	82.20	82.30	81.60	82.20
1750	NYSE	PRI	Tue, Mar 14, 2017	81.60	82.00	80.80	81.65
1749	NYSE	PRI	Mon, Mar 13, 2017	81.60	81.70	81.10	81.50
1748	NYSE	PRI	Fri, Mar 10, 2017	81.10	81.50	80.60	81.40
1747	NYSE	PRI	Thu, Mar 9, 2017	80.40	81.05	80.15	80.35
1746	NYSE	PRI	Wed, Mar 8, 2017	81.80	82.15	80.35	80.35
1745	NYSE	PRI	Tue, Mar 7, 2017	81.45	82.00	81.30	81.35
1744	NYSE	PRI	Mon, Mar 6, 2017	81.20	82.15	80.80	81.70
1743	NYSE	PRI	Fri, Mar 3, 2017	81.20	82.10	80.85	81.80
1742	NYSE	PRI	Thu, Mar 2, 2017	83.10	83.10	81.15	81.20
1741	NYSE	PRI	Wed, Mar 1, 2017	82.00	84.15	82.00	83.00
1740	NYSE	PRI	Tue, Feb 28, 2017	80.05	80.85	80.05	80.75
1739	NYSE	PRI	Mon, Feb 27, 2017	80.25	80.65	79.90	80.55
1738	NYSE	PRI	Fri, Feb 24, 2017	79.50	80.25	78.90	80.15
1737	NYSE	PRI	Thu, Feb 23, 2017	80.90	80.90	79.75	80.30
1736	NYSE	PRI	Wed, Feb 22, 2017	80.60	80.85	80.15	80.55
1735	NYSE	PRI	Tue, Feb 21, 2017	80.90	81.50	80.40	80.70
1734	NYSE	PRI	Fri, Feb 17, 2017	80.35	80.75	79.70	80.75
1733	NYSE	PRI	Thu, Feb 16, 2017	80.45	80.85	80.10	80.50
1732	NYSE	PRI	Wed, Feb 15, 2017	80.30	80.45	79.60	80.45
1731	NYSE	PRI	Tue, Feb 14, 2017	79.85	80.63	79.75	80.11
1730	NYSE	PRI	Mon, Feb 13, 2017	81.30	81.69	79.65	80.15
1729	NYSE	PRI	Fri, Feb 10, 2017	79.30	80.95	79.25	80.50
1728	NYSE	PRI	Thu, Feb 9, 2017	77.15	80.80	77.00	78.40
1727	NYSE	PRI	Wed, Feb 8, 2017	77.15	78.00	76.15	77.60
1726	NYSE	PRI	Tue, Feb 7, 2017	77.70	77.70	76.70	77.00
1725	NYSE	PRI	Mon, Feb 6, 2017	76.80	77.50	76.50	77.20
1724	NYSE	PRI	Fri, Feb 3, 2017	76.15	78.05	76.05	77.25
1723	NYSE	PRI	Thu, Feb 2, 2017	74.70	75.65	74.00	74.75
1722	NYSE	PRI	Wed, Feb 1, 2017	76.25	76.90	74.80	75.30
1721	NYSE	PRI	Tue, Jan 31, 2017	75.25	76.35	74.85	75.45
1720	NYSE	PRI	Mon, Jan 30, 2017	75.80	75.85	75.05	75.55
1719	NYSE	PRI	Fri, Jan 27, 2017	76.60	76.95	75.25	76.15
1718	NYSE	PRI	Thu, Jan 26, 2017	76.10	76.75	76.05	76.40
1717	NYSE	PRI	Wed, Jan 25, 2017	74.00	76.65	73.60	76.15
1716	NYSE	PRI	Tue, Jan 24, 2017	72.95	73.95	72.35	73.20
1715	NYSE	PRI	Mon, Jan 23, 2017	72.90	73.25	72.05	72.70
1714	NYSE	PRI	Fri, Jan 20, 2017	73.15	73.75	72.80	73.20
1713	NYSE	PRI	Thu, Jan 19, 2017	73.20	73.65	72.10	72.95
1712	NYSE	PRI	Wed, Jan 18, 2017	72.15	73.10	71.55	72.95
1711	NYSE	PRI	Tue, Jan 17, 2017	74.70	75.20	71.45	72.10
1710	NYSE	PRI	Fri, Jan 13, 2017	73.05	75.80	73.05	74.60
1709	NYSE	PRI	Thu, Jan 12, 2017	71.80	72.70	71.00	72.60
1708	NYSE	PRI	Wed, Jan 11, 2017	71.50	72.35	71.35	72.25
1707	NYSE	PRI	Tue, Jan 10, 2017	70.40	71.70	69.90	71.55
1706	NYSE	PRI	Mon, Jan 9, 2017	70.35	70.85	69.00	70.10
1705	NYSE	PRI	Fri, Jan 6, 2017	70.15	70.95	69.90	70.95
1704	NYSE	PRI	Thu, Jan 5, 2017	70.55	71.15	69.85	69.95
1703	NYSE	PRI	Wed, Jan 4, 2017	70.20	72.10	70.00	71.00
1702	NYSE	PRI	Tue, Jan 3, 2017	70.10	71.00	69.30	69.95
1701	NYSE	PRI	Fri, Dec 30, 2016	70.00	70.09	68.90	69.15
1700	NYSE	PRI	Thu, Dec 29, 2016	69.60	70.20	69.15	69.85
1699	NYSE	PRI	Wed, Dec 28, 2016	69.90	70.40	69.40	69.40
1698	NYSE	PRI	Tue, Dec 27, 2016	70.55	70.80	69.10	69.70
1697	NYSE	PRI	Fri, Dec 23, 2016	69.95	70.80	69.50	70.40
1696	NYSE	PRI	Thu, Dec 22, 2016	70.25	70.25	69.30	69.80
1695	NYSE	PRI	Wed, Dec 21, 2016	70.35	70.90	69.95	70.10
1694	NYSE	PRI	Tue, Dec 20, 2016	69.90	70.95	69.90	70.40
1693	NYSE	PRI	Mon, Dec 19, 2016	68.90	70.10	68.90	69.65
1692	NYSE	PRI	Fri, Dec 16, 2016	70.30	70.35	68.60	70.20
1691	NYSE	PRI	Thu, Dec 15, 2016	70.30	70.85	69.95	70.00
1690	NYSE	PRI	Wed, Dec 14, 2016	70.55	71.00	69.85	70.00
1689	NYSE	PRI	Tue, Dec 13, 2016	70.55	71.40	70.25	70.75
1688	NYSE	PRI	Mon, Dec 12, 2016	70.45	71.65	69.91	70.10
1687	NYSE	PRI	Fri, Dec 9, 2016	71.25	71.65	70.45	70.80
1686	NYSE	PRI	Thu, Dec 8, 2016	70.95	71.45	70.15	71.30
1685	NYSE	PRI	Wed, Dec 7, 2016	70.80	70.85	70.35	70.70
1684	NYSE	PRI	Tue, Dec 6, 2016	72.25	72.45	70.60	70.65
1683	NYSE	PRI	Mon, Dec 5, 2016	70.85	71.80	70.50	71.80
1682	NYSE	PRI	Fri, Dec 2, 2016	71.50	71.50	70.13	70.15
1681	NYSE	PRI	Thu, Dec 1, 2016	71.35	71.95	70.65	71.35
1680	NYSE	PRI	Wed, Nov 30, 2016	71.65	71.85	70.60	70.70
1679	NYSE	PRI	Tue, Nov 29, 2016	71.00	71.90	70.50	71.00
1678	NYSE	PRI	Mon, Nov 28, 2016	71.50	71.85	70.73	70.75
1677	NYSE	PRI	Fri, Nov 25, 2016	72.50	72.50	71.65	72.00
1676	NYSE	PRI	Wed, Nov 23, 2016	71.65	72.25	71.05	72.25
1675	NYSE	PRI	Tue, Nov 22, 2016	71.30	71.85	70.70	71.65
1674	NYSE	PRI	Mon, Nov 21, 2016	71.75	71.95	70.30	70.85
1673	NYSE	PRI	Fri, Nov 18, 2016	70.70	71.85	70.35	71.50
1672	NYSE	PRI	Thu, Nov 17, 2016	68.65	70.95	68.50	70.70
1671	NYSE	PRI	Wed, Nov 16, 2016	69.50	69.80	67.40	68.80
1670	NYSE	PRI	Tue, Nov 15, 2016	71.83	71.83	68.60	70.30
1669	NYSE	PRI	Mon, Nov 14, 2016	69.50	73.05	69.40	72.50
1668	NYSE	PRI	Fri, Nov 11, 2016	67.40	69.40	67.40	68.80
1667	NYSE	PRI	Thu, Nov 10, 2016	64.65	70.10	63.40	68.00
1666	NYSE	PRI	Wed, Nov 9, 2016	57.10	63.45	57.05	61.25
1665	NYSE	PRI	Tue, Nov 8, 2016	54.50	56.20	54.35	55.60
1664	NYSE	PRI	Mon, Nov 7, 2016	54.25	54.95	54.00	54.80
1663	NYSE	PRI	Fri, Nov 4, 2016	53.15	53.95	52.75	53.15
1662	NYSE	PRI	Thu, Nov 3, 2016	53.60	53.90	53.10	53.20
1661	NYSE	PRI	Wed, Nov 2, 2016	54.20	54.20	53.20	53.35
1660	NYSE	PRI	Tue, Nov 1, 2016	54.85	55.25	53.40	54.40
1659	NYSE	PRI	Mon, Oct 31, 2016	54.60	55.05	54.55	54.70
1658	NYSE	PRI	Fri, Oct 28, 2016	54.75	55.00	54.15	54.60
1657	NYSE	PRI	Thu, Oct 27, 2016	55.75	55.75	54.75	54.90
1656	NYSE	PRI	Wed, Oct 26, 2016	55.00	55.75	55.00	55.40
1655	NYSE	PRI	Tue, Oct 25, 2016	55.40	55.70	54.70	55.15
1654	NYSE	PRI	Mon, Oct 24, 2016	55.85	55.85	54.85	55.45
1653	NYSE	PRI	Fri, Oct 21, 2016	54.70	55.20	54.55	55.15
1652	NYSE	PRI	Thu, Oct 20, 2016	55.95	55.95	54.95	55.20
1651	NYSE	PRI	Wed, Oct 19, 2016	55.55	56.50	55.25	56.05
1650	NYSE	PRI	Tue, Oct 18, 2016	55.90	55.90	55.20	55.20
1649	NYSE	PRI	Mon, Oct 17, 2016	55.70	56.25	54.95	55.10
1648	NYSE	PRI	Fri, Oct 14, 2016	55.93	56.69	55.27	56.00
1647	NYSE	PRI	Thu, Oct 13, 2016	54.69	55.47	54.33	55.18
1646	NYSE	PRI	Wed, Oct 12, 2016	54.59	55.63	54.31	55.49
1645	NYSE	PRI	Tue, Oct 11, 2016	54.69	54.92	53.94	54.50
1644	NYSE	PRI	Mon, Oct 10, 2016	54.27	55.48	54.06	54.93
1643	NYSE	PRI	Fri, Oct 7, 2016	54.03	54.21	53.25	53.82
1642	NYSE	PRI	Thu, Oct 6, 2016	54.72	54.81	54.13	54.32
1641	NYSE	PRI	Wed, Oct 5, 2016	54.60	55.56	54.25	54.69
1640	NYSE	PRI	Tue, Oct 4, 2016	54.67	55.60	54.00	54.36
1639	NYSE	PRI	Mon, Oct 3, 2016	53.01	55.25	53.01	54.76
1638	NYSE	PRI	Fri, Sep 30, 2016	52.96	53.37	52.60	53.03
1637	NYSE	PRI	Thu, Sep 29, 2016	53.88	53.95	52.50	52.69
1636	NYSE	PRI	Wed, Sep 28, 2016	54.35	54.42	53.08	53.89
1635	NYSE	PRI	Tue, Sep 27, 2016	53.67	54.73	53.21	54.09
1634	NYSE	PRI	Mon, Sep 26, 2016	54.98	54.98	53.84	53.86
1633	NYSE	PRI	Fri, Sep 23, 2016	57.10	57.71	55.41	55.49
1632	NYSE	PRI	Thu, Sep 22, 2016	57.38	57.97	57.29	57.43
1631	NYSE	PRI	Wed, Sep 21, 2016	56.07	57.15	55.79	57.15
1630	NYSE	PRI	Tue, Sep 20, 2016	56.12	56.72	55.84	55.86
1629	NYSE	PRI	Mon, Sep 19, 2016	55.68	56.76	55.17	55.74
1628	NYSE	PRI	Fri, Sep 16, 2016	55.90	55.90	55.33	55.47
1627	NYSE	PRI	Thu, Sep 15, 2016	55.50	56.57	55.23	56.25
1626	NYSE	PRI	Wed, Sep 14, 2016	55.50	56.07	55.28	55.38
1625	NYSE	PRI	Tue, Sep 13, 2016	55.32	55.65	53.93	55.38
1624	NYSE	PRI	Mon, Sep 12, 2016	56.04	56.15	55.12	55.82
1623	NYSE	PRI	Fri, Sep 9, 2016	57.00	57.55	56.39	56.45
1622	NYSE	PRI	Thu, Sep 8, 2016	57.57	57.90	57.19	57.36
1621	NYSE	PRI	Wed, Sep 7, 2016	57.50	58.01	57.04	57.66
1620	NYSE	PRI	Tue, Sep 6, 2016	58.28	58.81	57.65	57.80
1619	NYSE	PRI	Fri, Sep 2, 2016	57.54	58.24	57.51	58.18
1618	NYSE	PRI	Thu, Sep 1, 2016	57.04	57.52	56.33	57.32
1617	NYSE	PRI	Wed, Aug 31, 2016	57.44	57.61	56.77	56.93
1616	NYSE	PRI	Tue, Aug 30, 2016	57.46	58.12	57.17	57.59
1615	NYSE	PRI	Mon, Aug 29, 2016	57.24	58.00	57.20	57.35
1614	NYSE	PRI	Fri, Aug 26, 2016	57.30	58.11	57.00	57.12
1613	NYSE	PRI	Thu, Aug 25, 2016	56.15	57.26	55.80	57.25
1612	NYSE	PRI	Wed, Aug 24, 2016	55.76	56.38	55.76	56.27
1611	NYSE	PRI	Tue, Aug 23, 2016	55.81	56.21	55.69	55.79
1610	NYSE	PRI	Mon, Aug 22, 2016	55.49	55.74	55.07	55.38
1609	NYSE	PRI	Fri, Aug 19, 2016	55.47	56.50	55.47	55.59
1608	NYSE	PRI	Thu, Aug 18, 2016	56.02	56.14	55.50	55.75
1607	NYSE	PRI	Wed, Aug 17, 2016	56.16	56.61	55.59	56.08
1606	NYSE	PRI	Tue, Aug 16, 2016	55.69	56.43	55.41	56.05
1605	NYSE	PRI	Mon, Aug 15, 2016	55.69	56.12	55.57	56.03
1604	NYSE	PRI	Fri, Aug 12, 2016	56.02	56.33	54.85	55.35
1603	NYSE	PRI	Thu, Aug 11, 2016	55.41	56.96	55.31	56.45
1602	NYSE	PRI	Wed, Aug 10, 2016	54.60	55.40	54.35	55.02
1601	NYSE	PRI	Tue, Aug 9, 2016	53.53	55.72	53.53	54.41
1600	NYSE	PRI	Mon, Aug 8, 2016	52.39	52.58	51.94	52.34
1599	NYSE	PRI	Fri, Aug 5, 2016	51.11	52.48	50.96	52.31
1598	NYSE	PRI	Thu, Aug 4, 2016	50.23	50.63	49.81	50.47
1597	NYSE	PRI	Wed, Aug 3, 2016	50.08	50.93	49.77	50.36
1596	NYSE	PRI	Tue, Aug 2, 2016	50.41	50.75	49.69	50.04
1595	NYSE	PRI	Mon, Aug 1, 2016	51.52	52.28	50.49	50.59
1594	NYSE	PRI	Fri, Jul 29, 2016	51.89	52.22	51.49	51.51
1593	NYSE	PRI	Thu, Jul 28, 2016	52.15	52.43	51.87	51.89
1592	NYSE	PRI	Wed, Jul 27, 2016	52.25	52.56	51.91	52.17
1591	NYSE	PRI	Tue, Jul 26, 2016	51.85	52.36	51.85	52.14
1590	NYSE	PRI	Mon, Jul 25, 2016	52.64	53.25	52.05	52.14
1589	NYSE	PRI	Fri, Jul 22, 2016	52.53	52.69	51.91	52.68
1588	NYSE	PRI	Thu, Jul 21, 2016	52.60	52.96	52.07	52.33
1587	NYSE	PRI	Wed, Jul 20, 2016	52.90	53.45	51.38	52.53
1586	NYSE	PRI	Tue, Jul 19, 2016	56.28	56.45	52.32	53.25
1585	NYSE	PRI	Mon, Jul 18, 2016	57.24	57.58	56.84	56.87
1584	NYSE	PRI	Fri, Jul 15, 2016	58.26	58.36	57.29	57.43
1583	NYSE	PRI	Thu, Jul 14, 2016	58.19	58.71	57.70	57.78
1582	NYSE	PRI	Wed, Jul 13, 2016	58.93	59.26	57.93	57.99
1581	NYSE	PRI	Tue, Jul 12, 2016	58.39	59.34	57.55	58.95
1580	NYSE	PRI	Mon, Jul 11, 2016	58.39	59.00	57.60	58.22
1579	NYSE	PRI	Fri, Jul 8, 2016	57.90	58.20	57.49	57.85
1578	NYSE	PRI	Thu, Jul 7, 2016	56.69	58.00	56.69	56.98
1577	NYSE	PRI	Wed, Jul 6, 2016	55.62	56.78	55.53	56.67
1576	NYSE	PRI	Tue, Jul 5, 2016	56.34	56.58	54.92	56.31
1575	NYSE	PRI	Fri, Jul 1, 2016	57.21	58.12	56.84	57.09
1574	NYSE	PRI	Thu, Jun 30, 2016	56.48	57.56	56.17	57.24
1573	NYSE	PRI	Wed, Jun 29, 2016	56.25	56.57	55.69	56.46
1572	NYSE	PRI	Tue, Jun 28, 2016	53.42	55.63	52.97	55.60
1571	NYSE	PRI	Mon, Jun 27, 2016	53.04	53.44	52.04	52.73
1570	NYSE	PRI	Fri, Jun 24, 2016	55.19	56.07	53.93	53.96
1569	NYSE	PRI	Thu, Jun 23, 2016	57.50	58.46	56.99	58.18
1568	NYSE	PRI	Wed, Jun 22, 2016	56.00	57.27	55.71	56.61
1567	NYSE	PRI	Tue, Jun 21, 2016	56.98	56.98	55.88	55.90
1566	NYSE	PRI	Mon, Jun 20, 2016	56.72	57.74	56.60	56.73
1565	NYSE	PRI	Fri, Jun 17, 2016	56.67	56.80	55.88	56.15
1564	NYSE	PRI	Thu, Jun 16, 2016	55.90	56.57	55.25	56.47
1563	NYSE	PRI	Wed, Jun 15, 2016	56.91	57.17	56.26	56.33
1562	NYSE	PRI	Tue, Jun 14, 2016	56.56	57.24	56.27	56.54
1561	NYSE	PRI	Mon, Jun 13, 2016	56.76	57.79	56.62	56.93
1560	NYSE	PRI	Fri, Jun 10, 2016	57.05	57.68	56.56	57.17
1559	NYSE	PRI	Thu, Jun 9, 2016	58.05	58.15	57.15	57.87
1558	NYSE	PRI	Wed, Jun 8, 2016	58.05	58.81	57.93	58.58
1557	NYSE	PRI	Tue, Jun 7, 2016	58.09	58.29	57.61	58.18
1556	NYSE	PRI	Mon, Jun 6, 2016	56.77	58.24	56.52	58.13
1555	NYSE	PRI	Fri, Jun 3, 2016	56.63	56.89	56.08	56.62
1554	NYSE	PRI	Thu, Jun 2, 2016	56.39	56.68	55.62	56.68
1553	NYSE	PRI	Wed, Jun 1, 2016	55.60	56.89	55.14	56.70
1552	NYSE	PRI	Tue, May 31, 2016	55.99	56.54	55.51	56.11
1551	NYSE	PRI	Fri, May 27, 2016	54.99	55.72	54.72	55.72
1550	NYSE	PRI	Thu, May 26, 2016	55.06	55.06	54.19	54.97
1549	NYSE	PRI	Wed, May 25, 2016	54.28	55.35	53.90	55.06
1548	NYSE	PRI	Tue, May 24, 2016	52.81	54.29	52.81	54.24
1547	NYSE	PRI	Mon, May 23, 2016	52.52	52.90	52.32	52.57
1546	NYSE	PRI	Fri, May 20, 2016	52.56	53.38	52.26	52.59
1545	NYSE	PRI	Thu, May 19, 2016	52.24	53.17	52.11	52.36
1544	NYSE	PRI	Wed, May 18, 2016	50.96	53.47	50.88	52.59
1543	NYSE	PRI	Tue, May 17, 2016	51.17	51.68	50.90	51.31
1542	NYSE	PRI	Mon, May 16, 2016	51.02	51.55	50.78	51.18
1541	NYSE	PRI	Fri, May 13, 2016	50.70	51.62	50.41	50.93
1540	NYSE	PRI	Thu, May 12, 2016	50.68	51.17	50.31	51.04
1539	NYSE	PRI	Wed, May 11, 2016	50.68	50.99	50.35	50.49
1538	NYSE	PRI	Tue, May 10, 2016	50.69	51.05	49.76	50.92
1537	NYSE	PRI	Mon, May 9, 2016	50.09	51.01	49.79	50.45
1536	NYSE	PRI	Fri, May 6, 2016	49.66	50.72	49.62	50.32
1535	NYSE	PRI	Thu, May 5, 2016	49.33	50.49	48.86	49.80
1534	NYSE	PRI	Wed, May 4, 2016	48.60	49.59	47.92	49.09
1533	NYSE	PRI	Tue, May 3, 2016	48.98	49.50	48.26	49.14
1532	NYSE	PRI	Mon, May 2, 2016	49.67	49.98	49.23	49.73
1531	NYSE	PRI	Fri, Apr 29, 2016	49.63	50.02	49.14	49.56
1530	NYSE	PRI	Thu, Apr 28, 2016	50.08	50.41	49.59	49.72
1529	NYSE	PRI	Wed, Apr 27, 2016	50.98	51.50	50.13	50.47
1528	NYSE	PRI	Tue, Apr 26, 2016	50.47	51.16	50.34	51.08
1527	NYSE	PRI	Mon, Apr 25, 2016	50.09	50.38	49.46	50.35
1526	NYSE	PRI	Fri, Apr 22, 2016	49.14	50.47	49.14	50.31
1525	NYSE	PRI	Thu, Apr 21, 2016	49.03	49.78	49.03	49.33
1524	NYSE	PRI	Wed, Apr 20, 2016	47.91	49.08	47.56	49.01
1523	NYSE	PRI	Tue, Apr 19, 2016	46.74	47.87	46.42	47.74
1522	NYSE	PRI	Mon, Apr 18, 2016	46.24	46.80	46.24	46.52
1521	NYSE	PRI	Fri, Apr 15, 2016	46.24	46.61	45.74	46.47
1520	NYSE	PRI	Thu, Apr 14, 2016	46.73	47.41	46.45	46.46
1519	NYSE	PRI	Wed, Apr 13, 2016	45.65	46.88	45.65	46.76
1518	NYSE	PRI	Tue, Apr 12, 2016	43.65	45.58	43.32	45.29
1517	NYSE	PRI	Mon, Apr 11, 2016	43.62	44.58	43.47	43.50
1516	NYSE	PRI	Fri, Apr 8, 2016	43.47	44.37	43.15	43.30
1515	NYSE	PRI	Thu, Apr 7, 2016	45.16	45.16	42.74	43.02
1514	NYSE	PRI	Wed, Apr 6, 2016	43.73	47.44	43.73	45.73
1513	NYSE	PRI	Tue, Apr 5, 2016	43.81	43.81	43.81	42.89
1512	NYSE	PRI	Mon, Apr 4, 2016	44.34	44.51	43.60	43.81
1511	NYSE	PRI	Fri, Apr 1, 2016	44.23	44.40	43.33	44.30
1510	NYSE	PRI	Thu, Mar 31, 2016	45.25	45.34	44.50	44.53
1509	NYSE	PRI	Wed, Mar 30, 2016	45.35	46.07	45.12	45.36
1508	NYSE	PRI	Tue, Mar 29, 2016	43.98	45.23	43.59	45.12
1507	NYSE	PRI	Mon, Mar 28, 2016	43.34	44.44	43.34	44.12
1506	NYSE	PRI	Thu, Mar 24, 2016	43.97	43.97	43.97	43.34
1505	NYSE	PRI	Wed, Mar 23, 2016	44.70	44.70	43.60	43.97
1504	NYSE	PRI	Tue, Mar 22, 2016	44.86	45.17	44.15	44.70
1503	NYSE	PRI	Mon, Mar 21, 2016	45.62	45.96	44.90	45.15
1502	NYSE	PRI	Fri, Mar 18, 2016	44.76	46.23	44.76	45.73
1501	NYSE	PRI	Thu, Mar 17, 2016	44.00	44.96	43.50	44.49
1500	NYSE	PRI	Wed, Mar 16, 2016	43.50	44.51	43.50	44.02
1499	NYSE	PRI	Tue, Mar 15, 2016	44.44	44.44	44.44	43.71
1498	NYSE	PRI	Mon, Mar 14, 2016	44.52	44.82	44.14	44.44
1497	NYSE	PRI	Fri, Mar 11, 2016	42.92	42.92	42.92	44.76
1496	NYSE	PRI	Thu, Mar 10, 2016	42.98	43.27	42.16	42.92
1495	NYSE	PRI	Wed, Mar 9, 2016	41.44	41.44	41.44	42.95
1494	NYSE	PRI	Tue, Mar 8, 2016	42.64	42.89	41.38	41.44
1493	NYSE	PRI	Mon, Mar 7, 2016	43.22	43.88	42.92	42.99
1492	NYSE	PRI	Fri, Mar 4, 2016	43.04	43.82	42.70	43.37
1491	NYSE	PRI	Thu, Mar 3, 2016	42.19	42.19	42.19	42.88
1490	NYSE	PRI	Wed, Mar 2, 2016	43.30	43.76	41.84	42.19
1489	NYSE	PRI	Tue, Mar 1, 2016	42.60	43.53	42.17	43.27
1488	NYSE	PRI	Mon, Feb 29, 2016	43.14	43.64	41.97	42.19
1487	NYSE	PRI	Fri, Feb 26, 2016	42.75	42.75	42.75	43.14
1486	NYSE	PRI	Thu, Feb 25, 2016	42.37	42.79	42.23	42.75
1485	NYSE	PRI	Wed, Feb 24, 2016	41.34	42.38	40.64	42.33
1484	NYSE	PRI	Tue, Feb 23, 2016	43.41	43.74	41.81	41.88
1483	NYSE	PRI	Mon, Feb 22, 2016	43.58	43.92	43.31	43.71
1482	NYSE	PRI	Fri, Feb 19, 2016	42.37	43.23	42.12	43.15
1481	NYSE	PRI	Thu, Feb 18, 2016	42.85	43.14	42.25	42.50
1480	NYSE	PRI	Wed, Feb 17, 2016	41.85	43.12	41.85	42.85
1479	NYSE	PRI	Tue, Feb 16, 2016	40.54	41.93	40.32	41.60
1478	NYSE	PRI	Fri, Feb 12, 2016	40.72	40.80	37.09	39.93
1477	NYSE	PRI	Thu, Feb 11, 2016	40.32	41.19	39.00	40.19
1476	NYSE	PRI	Wed, Feb 10, 2016	41.48	42.18	41.26	41.33
1475	NYSE	PRI	Tue, Feb 9, 2016	40.82	41.92	40.77	41.17
1474	NYSE	PRI	Mon, Feb 8, 2016	41.50	41.91	40.64	41.48
1473	NYSE	PRI	Fri, Feb 5, 2016	42.05	42.67	41.80	42.13
1472	NYSE	PRI	Thu, Feb 4, 2016	41.22	42.43	41.03	42.28
1471	NYSE	PRI	Wed, Feb 3, 2016	42.50	42.50	40.89	41.24
1470	NYSE	PRI	Tue, Feb 2, 2016	43.45	43.70	41.65	42.03
1469	NYSE	PRI	Mon, Feb 1, 2016	44.61	44.69	43.73	44.13
1468	NYSE	PRI	Fri, Jan 29, 2016	43.60	45.05	43.35	45.01
1467	NYSE	PRI	Thu, Jan 28, 2016	43.17	43.64	42.78	43.45
1466	NYSE	PRI	Wed, Jan 27, 2016	43.35	43.89	42.46	42.63
1465	NYSE	PRI	Tue, Jan 26, 2016	42.15	43.70	42.13	43.55
1464	NYSE	PRI	Mon, Jan 25, 2016	43.63	43.68	41.58	42.00
1463	NYSE	PRI	Fri, Jan 22, 2016	43.06	44.48	42.19	43.87
1462	NYSE	PRI	Thu, Jan 21, 2016	42.28	42.97	41.25	41.54
1461	NYSE	PRI	Wed, Jan 20, 2016	41.50	42.89	40.10	42.27
1460	NYSE	PRI	Tue, Jan 19, 2016	42.46	42.74	41.75	42.17
1459	NYSE	PRI	Fri, Jan 15, 2016	41.26	42.15	40.40	41.96
1458	NYSE	PRI	Thu, Jan 14, 2016	42.73	42.97	42.00	42.52
1457	NYSE	PRI	Wed, Jan 13, 2016	44.70	44.72	42.05	42.53
1456	NYSE	PRI	Tue, Jan 12, 2016	44.38	44.90	43.67	44.34
1455	NYSE	PRI	Mon, Jan 11, 2016	43.88	44.35	43.18	44.03
1454	NYSE	PRI	Fri, Jan 8, 2016	43.70	44.19	43.50	43.90
1453	NYSE	PRI	Thu, Jan 7, 2016	43.71	44.25	43.25	43.27
1452	NYSE	PRI	Wed, Jan 6, 2016	45.79	46.24	44.88	45.06
1451	NYSE	PRI	Tue, Jan 5, 2016	46.29	46.86	46.12	46.77
1450	NYSE	PRI	Mon, Jan 4, 2016	46.12	46.37	44.59	46.28
1449	NYSE	PRI	Thu, Dec 31, 2015	48.26	48.31	47.22	47.23
1448	NYSE	PRI	Wed, Dec 30, 2015	48.91	48.91	48.26	48.29
1447	NYSE	PRI	Tue, Dec 29, 2015	48.97	49.28	48.50	48.88
1446	NYSE	PRI	Mon, Dec 28, 2015	48.79	48.91	48.17	48.61
1445	NYSE	PRI	Thu, Dec 24, 2015	48.50	49.39	48.50	49.04
1444	NYSE	PRI	Wed, Dec 23, 2015	48.19	48.44	47.85	48.40
1443	NYSE	PRI	Tue, Dec 22, 2015	47.29	48.01	46.56	47.97
1442	NYSE	PRI	Mon, Dec 21, 2015	46.18	47.12	46.18	47.12
1441	NYSE	PRI	Fri, Dec 18, 2015	47.25	47.25	45.69	46.04
1440	NYSE	PRI	Thu, Dec 17, 2015	48.21	48.25	47.01	47.55
1439	NYSE	PRI	Wed, Dec 16, 2015	48.79	48.93	47.90	48.06
1438	NYSE	PRI	Tue, Dec 15, 2015	48.19	48.51	47.42	48.51
1437	NYSE	PRI	Mon, Dec 14, 2015	48.32	49.20	47.04	47.69
1436	NYSE	PRI	Fri, Dec 11, 2015	49.36	49.78	48.13	48.36
1435	NYSE	PRI	Thu, Dec 10, 2015	50.75	50.85	49.81	50.22
1434	NYSE	PRI	Wed, Dec 9, 2015	51.93	52.35	50.70	50.80
1433	NYSE	PRI	Tue, Dec 8, 2015	52.12	52.34	51.69	52.02
1432	NYSE	PRI	Mon, Dec 7, 2015	52.47	52.76	52.22	52.67
1431	NYSE	PRI	Fri, Dec 4, 2015	52.03	52.90	52.03	52.67
1430	NYSE	PRI	Thu, Dec 3, 2015	53.00	53.08	51.85	51.92
1429	NYSE	PRI	Wed, Dec 2, 2015	51.68	52.91	51.68	52.60
1428	NYSE	PRI	Tue, Dec 1, 2015	51.49	52.30	51.45	51.69
1427	NYSE	PRI	Mon, Nov 30, 2015	51.48	51.98	51.20	51.24
1426	NYSE	PRI	Fri, Nov 27, 2015	51.00	51.53	50.73	51.41
1425	NYSE	PRI	Wed, Nov 25, 2015	50.73	51.10	50.53	51.08
1424	NYSE	PRI	Tue, Nov 24, 2015	49.76	50.85	49.43	50.71
1423	NYSE	PRI	Mon, Nov 23, 2015	50.64	50.79	50.23	50.24
1422	NYSE	PRI	Fri, Nov 20, 2015	50.89	51.21	50.51	50.59
1421	NYSE	PRI	Thu, Nov 19, 2015	50.62	51.00	50.11	50.57
1420	NYSE	PRI	Wed, Nov 18, 2015	50.13	50.94	49.68	50.89
1419	NYSE	PRI	Tue, Nov 17, 2015	50.07	51.00	49.64	50.00
1418	NYSE	PRI	Mon, Nov 16, 2015	48.99	49.96	48.82	49.91
1417	NYSE	PRI	Fri, Nov 13, 2015	48.80	49.31	48.37	49.02
1416	NYSE	PRI	Thu, Nov 12, 2015	51.25	51.25	48.95	48.99
1415	NYSE	PRI	Wed, Nov 11, 2015	51.97	51.99	50.96	51.00
1414	NYSE	PRI	Tue, Nov 10, 2015	51.04	51.80	51.00	51.73
1413	NYSE	PRI	Mon, Nov 9, 2015	52.27	52.59	50.82	51.16
1412	NYSE	PRI	Fri, Nov 6, 2015	50.94	52.52	50.74	52.07
1411	NYSE	PRI	Thu, Nov 5, 2015	49.50	50.70	49.12	50.25
1410	NYSE	PRI	Wed, Nov 4, 2015	49.21	49.22	48.47	49.04
1409	NYSE	PRI	Tue, Nov 3, 2015	48.63	49.23	48.49	49.12
1408	NYSE	PRI	Mon, Nov 2, 2015	47.76	48.84	47.59	48.77
1407	NYSE	PRI	Fri, Oct 30, 2015	48.08	48.26	47.61	47.63
1406	NYSE	PRI	Thu, Oct 29, 2015	48.28	49.21	48.02	48.14
1405	NYSE	PRI	Wed, Oct 28, 2015	46.65	48.56	46.40	48.54
1404	NYSE	PRI	Tue, Oct 27, 2015	46.95	47.37	46.22	46.49
1403	NYSE	PRI	Mon, Oct 26, 2015	48.18	48.58	46.78	47.45
1402	NYSE	PRI	Fri, Oct 23, 2015	47.14	49.18	46.92	48.42
1401	NYSE	PRI	Thu, Oct 22, 2015	45.90	47.57	45.90	46.65
1400	NYSE	PRI	Wed, Oct 21, 2015	46.33	46.55	45.66	45.72
1399	NYSE	PRI	Tue, Oct 20, 2015	45.59	46.62	45.15	46.31
1398	NYSE	PRI	Mon, Oct 19, 2015	46.39	46.68	46.18	46.37
1397	NYSE	PRI	Fri, Oct 16, 2015	46.69	46.84	46.19	46.50
1396	NYSE	PRI	Thu, Oct 15, 2015	46.42	46.65	45.96	46.55
1395	NYSE	PRI	Wed, Oct 14, 2015	47.57	47.82	46.24	46.29
1394	NYSE	PRI	Tue, Oct 13, 2015	47.85	48.68	47.49	47.49
1393	NYSE	PRI	Mon, Oct 12, 2015	47.95	48.28	47.66	48.14
1392	NYSE	PRI	Fri, Oct 9, 2015	48.44	48.61	47.69	47.87
1391	NYSE	PRI	Thu, Oct 8, 2015	48.07	48.45	47.66	48.29
1390	NYSE	PRI	Wed, Oct 7, 2015	47.17	48.34	47.17	48.29
1389	NYSE	PRI	Tue, Oct 6, 2015	46.16	46.98	46.03	46.84
1388	NYSE	PRI	Mon, Oct 5, 2015	45.75	46.52	45.55	46.17
1387	NYSE	PRI	Fri, Oct 2, 2015	44.54	45.55	44.18	45.54
1386	NYSE	PRI	Thu, Oct 1, 2015	45.02	45.17	44.47	45.01
1385	NYSE	PRI	Wed, Sep 30, 2015	44.18	45.19	43.92	45.07
1384	NYSE	PRI	Tue, Sep 29, 2015	43.54	43.77	43.46	43.69
1383	NYSE	PRI	Mon, Sep 28, 2015	43.58	44.02	43.24	43.42
1382	NYSE	PRI	Fri, Sep 25, 2015	43.91	44.56	43.70	43.96
1381	NYSE	PRI	Thu, Sep 24, 2015	42.59	43.56	42.47	43.44
1380	NYSE	PRI	Wed, Sep 23, 2015	43.49	43.60	42.79	43.00
1379	NYSE	PRI	Tue, Sep 22, 2015	43.60	43.90	43.14	43.34
1378	NYSE	PRI	Mon, Sep 21, 2015	44.36	44.69	43.72	44.18
1377	NYSE	PRI	Fri, Sep 18, 2015	45.06	45.15	43.96	44.03
1376	NYSE	PRI	Thu, Sep 17, 2015	46.16	46.77	45.51	45.62
1375	NYSE	PRI	Wed, Sep 16, 2015	46.07	46.66	45.81	46.24
1374	NYSE	PRI	Tue, Sep 15, 2015	44.31	46.28	44.25	46.11
1373	NYSE	PRI	Mon, Sep 14, 2015	45.39	45.40	44.05	44.09
1372	NYSE	PRI	Fri, Sep 11, 2015	44.39	45.77	44.15	45.41
1371	NYSE	PRI	Thu, Sep 10, 2015	44.22	44.97	43.87	44.71
1370	NYSE	PRI	Wed, Sep 9, 2015	44.25	44.49	43.91	44.26
1369	NYSE	PRI	Tue, Sep 8, 2015	42.90	43.75	42.60	43.72
1368	NYSE	PRI	Fri, Sep 4, 2015	42.41	42.52	41.97	42.21
1367	NYSE	PRI	Thu, Sep 3, 2015	42.52	43.03	42.50	42.80
1366	NYSE	PRI	Wed, Sep 2, 2015	42.49	42.57	42.02	42.47
1365	NYSE	PRI	Tue, Sep 1, 2015	41.58	42.17	41.55	41.92
1364	NYSE	PRI	Mon, Aug 31, 2015	41.93	42.50	41.78	42.49
1363	NYSE	PRI	Fri, Aug 28, 2015	42.08	42.55	41.81	42.30
1362	NYSE	PRI	Thu, Aug 27, 2015	42.82	42.90	41.64	42.29
1361	NYSE	PRI	Wed, Aug 26, 2015	41.95	42.54	41.31	42.37
1360	NYSE	PRI	Tue, Aug 25, 2015	42.89	43.02	40.95	41.01
1359	NYSE	PRI	Mon, Aug 24, 2015	40.76	42.96	40.36	41.87
1358	NYSE	PRI	Fri, Aug 21, 2015	42.73	43.36	41.90	42.99
1357	NYSE	PRI	Thu, Aug 20, 2015	44.37	44.76	43.30	43.54
1356	NYSE	PRI	Wed, Aug 19, 2015	44.15	45.61	43.91	44.93
1355	NYSE	PRI	Tue, Aug 18, 2015	43.36	44.41	43.02	44.37
1354	NYSE	PRI	Mon, Aug 17, 2015	43.35	43.77	42.94	43.70
1353	NYSE	PRI	Fri, Aug 14, 2015	42.13	42.85	42.00	42.60
1352	NYSE	PRI	Thu, Aug 13, 2015	41.75	42.19	41.65	41.79
1351	NYSE	PRI	Wed, Aug 12, 2015	41.80	42.03	41.15	41.85
1350	NYSE	PRI	Tue, Aug 11, 2015	41.66	42.48	41.66	42.19
1349	NYSE	PRI	Mon, Aug 10, 2015	41.99	42.64	41.81	42.19
1348	NYSE	PRI	Fri, Aug 7, 2015	40.88	42.38	40.88	41.64
1347	NYSE	PRI	Thu, Aug 6, 2015	43.62	44.37	40.74	41.18
1346	NYSE	PRI	Wed, Aug 5, 2015	45.02	45.37	44.39	44.56
1345	NYSE	PRI	Tue, Aug 4, 2015	45.17	45.52	44.99	45.05
1344	NYSE	PRI	Mon, Aug 3, 2015	45.20	45.43	45.02	45.14
1343	NYSE	PRI	Fri, Jul 31, 2015	45.54	45.75	45.04	45.23
1342	NYSE	PRI	Thu, Jul 30, 2015	45.10	45.66	44.78	45.51
1341	NYSE	PRI	Wed, Jul 29, 2015	44.67	45.63	44.50	45.31
1340	NYSE	PRI	Tue, Jul 28, 2015	44.24	45.03	43.75	44.65
1339	NYSE	PRI	Mon, Jul 27, 2015	43.90	44.05	43.34	43.99
1338	NYSE	PRI	Fri, Jul 24, 2015	43.93	44.75	43.88	44.38
1337	NYSE	PRI	Thu, Jul 23, 2015	44.66	44.87	43.89	43.94
1336	NYSE	PRI	Wed, Jul 22, 2015	45.08	45.25	44.55	44.63
1335	NYSE	PRI	Tue, Jul 21, 2015	45.02	45.47	44.85	45.06
1334	NYSE	PRI	Mon, Jul 20, 2015	45.99	45.99	44.92	44.99
1333	NYSE	PRI	Fri, Jul 17, 2015	46.20	46.49	45.73	45.85
1332	NYSE	PRI	Thu, Jul 16, 2015	46.42	46.56	46.02	46.14
1331	NYSE	PRI	Wed, Jul 15, 2015	44.67	46.08	44.67	45.84
1330	NYSE	PRI	Tue, Jul 14, 2015	42.67	43.92	42.63	43.79
1329	NYSE	PRI	Mon, Jul 13, 2015	42.55	43.01	42.43	42.58
1328	NYSE	PRI	Fri, Jul 10, 2015	43.13	43.22	41.78	42.22
1327	NYSE	PRI	Thu, Jul 9, 2015	42.56	42.88	41.43	42.42
1326	NYSE	PRI	Wed, Jul 8, 2015	43.32	43.67	42.17	42.29
1325	NYSE	PRI	Tue, Jul 7, 2015	44.15	44.76	43.38	43.89
1324	NYSE	PRI	Mon, Jul 6, 2015	44.72	45.16	44.16	44.27
1323	NYSE	PRI	Thu, Jul 2, 2015	45.84	45.84	45.01	45.22
1322	NYSE	PRI	Wed, Jul 1, 2015	46.24	46.30	45.54	45.69
1321	NYSE	PRI	Tue, Jun 30, 2015	46.14	46.25	45.62	45.69
1320	NYSE	PRI	Mon, Jun 29, 2015	46.39	46.78	45.59	45.64
1319	NYSE	PRI	Fri, Jun 26, 2015	46.88	47.17	46.60	47.01
1318	NYSE	PRI	Thu, Jun 25, 2015	46.88	47.05	46.59	46.69
1317	NYSE	PRI	Wed, Jun 24, 2015	46.97	47.10	46.66	46.71
1316	NYSE	PRI	Tue, Jun 23, 2015	46.77	47.09	46.71	47.00
1315	NYSE	PRI	Mon, Jun 22, 2015	46.90	47.11	46.52	46.68
1314	NYSE	PRI	Fri, Jun 19, 2015	47.00	47.07	46.53	46.65
1313	NYSE	PRI	Thu, Jun 18, 2015	47.12	47.47	46.85	47.07
1312	NYSE	PRI	Wed, Jun 17, 2015	46.29	47.00	46.03	46.88
1311	NYSE	PRI	Tue, Jun 16, 2015	45.03	46.23	45.03	46.08
1310	NYSE	PRI	Mon, Jun 15, 2015	44.76	45.53	44.54	45.22
1309	NYSE	PRI	Fri, Jun 12, 2015	45.31	45.74	45.01	45.40
1308	NYSE	PRI	Thu, Jun 11, 2015	45.70	45.93	45.31	45.45
1307	NYSE	PRI	Wed, Jun 10, 2015	44.88	46.05	44.70	45.77
1306	NYSE	PRI	Tue, Jun 9, 2015	44.38	44.83	44.09	44.49
1305	NYSE	PRI	Mon, Jun 8, 2015	44.31	44.62	44.11	44.31
1304	NYSE	PRI	Fri, Jun 5, 2015	44.17	44.57	43.40	44.31
1303	NYSE	PRI	Thu, Jun 4, 2015	44.24	44.48	43.78	43.87
1302	NYSE	PRI	Wed, Jun 3, 2015	44.41	44.75	44.00	44.47
1301	NYSE	PRI	Tue, Jun 2, 2015	43.78	44.58	43.64	44.15
1300	NYSE	PRI	Mon, Jun 1, 2015	44.36	44.47	43.55	43.84
1299	NYSE	PRI	Fri, May 29, 2015	44.87	45.08	44.00	44.23
1298	NYSE	PRI	Thu, May 28, 2015	45.36	45.49	44.56	45.02
1297	NYSE	PRI	Wed, May 27, 2015	44.94	45.49	44.67	45.38
1296	NYSE	PRI	Tue, May 26, 2015	45.08	45.15	44.10	44.78
1295	NYSE	PRI	Fri, May 22, 2015	45.65	45.90	45.22	45.28
1294	NYSE	PRI	Thu, May 21, 2015	45.69	46.22	45.58	45.67
1293	NYSE	PRI	Wed, May 20, 2015	45.74	45.97	45.34	45.90
1292	NYSE	PRI	Tue, May 19, 2015	46.30	46.40	45.65	45.74
1291	NYSE	PRI	Mon, May 18, 2015	45.77	46.34	45.37	46.25
1290	NYSE	PRI	Fri, May 15, 2015	46.91	46.95	45.89	45.91
1289	NYSE	PRI	Thu, May 14, 2015	46.81	47.00	46.43	46.77
1288	NYSE	PRI	Wed, May 13, 2015	46.52	46.94	46.33	46.54
1287	NYSE	PRI	Tue, May 12, 2015	46.19	46.64	45.69	46.49
1286	NYSE	PRI	Mon, May 11, 2015	46.28	46.75	45.91	46.39
1285	NYSE	PRI	Fri, May 8, 2015	46.38	46.65	46.03	46.49
1284	NYSE	PRI	Thu, May 7, 2015	46.25	46.31	44.06	46.04
1283	NYSE	PRI	Wed, May 6, 2015	45.85	46.35	45.44	46.30
1282	NYSE	PRI	Tue, May 5, 2015	46.19	46.63	45.57	45.81
1281	NYSE	PRI	Mon, May 4, 2015	46.50	46.71	46.26	46.46
1280	NYSE	PRI	Fri, May 1, 2015	46.49	46.89	45.81	46.48
1279	NYSE	PRI	Thu, Apr 30, 2015	47.09	47.78	46.04	46.22
1278	NYSE	PRI	Wed, Apr 29, 2015	47.38	47.89	47.30	47.54
1277	NYSE	PRI	Tue, Apr 28, 2015	46.74	47.64	46.26	47.50
1276	NYSE	PRI	Mon, Apr 27, 2015	47.65	48.00	46.53	46.70
1275	NYSE	PRI	Fri, Apr 24, 2015	47.67	47.82	47.25	47.67
1274	NYSE	PRI	Thu, Apr 23, 2015	47.66	47.98	47.37	47.78
1273	NYSE	PRI	Wed, Apr 22, 2015	48.30	48.50	47.66	47.88
1272	NYSE	PRI	Tue, Apr 21, 2015	48.75	48.93	48.25	48.55
1271	NYSE	PRI	Mon, Apr 20, 2015	48.18	49.07	48.03	48.66
1270	NYSE	PRI	Fri, Apr 17, 2015	48.28	48.59	47.38	47.90
1269	NYSE	PRI	Thu, Apr 16, 2015	50.00	50.05	48.33	48.68
1268	NYSE	PRI	Wed, Apr 15, 2015	49.05	50.18	48.48	49.99
1267	NYSE	PRI	Tue, Apr 14, 2015	47.88	50.28	47.32	48.79
1266	NYSE	PRI	Mon, Apr 13, 2015	48.14	48.81	47.60	47.87
1265	NYSE	PRI	Fri, Apr 10, 2015	50.33	50.34	47.01	48.25
1264	NYSE	PRI	Thu, Apr 9, 2015	50.37	50.89	50.15	50.21
1263	NYSE	PRI	Wed, Apr 8, 2015	49.65	50.40	49.65	50.24
1262	NYSE	PRI	Tue, Apr 7, 2015	49.99	50.28	49.60	49.65
1261	NYSE	PRI	Mon, Apr 6, 2015	50.03	50.29	49.60	49.99
1260	NYSE	PRI	Thu, Apr 2, 2015	50.75	51.21	50.40	50.42
1259	NYSE	PRI	Wed, Apr 1, 2015	50.65	50.95	50.49	50.75
1258	NYSE	PRI	Tue, Mar 31, 2015	50.81	51.04	50.42	50.90
1257	NYSE	PRI	Mon, Mar 30, 2015	50.77	51.55	50.68	51.15
1256	NYSE	PRI	Fri, Mar 27, 2015	51.02	51.23	50.41	50.46
1255	NYSE	PRI	Thu, Mar 26, 2015	50.73	51.54	50.55	51.00
1254	NYSE	PRI	Wed, Mar 25, 2015	51.53	51.81	50.80	50.86
1253	NYSE	PRI	Tue, Mar 24, 2015	51.59	52.02	51.37	51.43
1252	NYSE	PRI	Mon, Mar 23, 2015	51.14	52.16	51.14	51.71
1251	NYSE	PRI	Fri, Mar 20, 2015	50.03	51.30	49.85	51.14
1250	NYSE	PRI	Thu, Mar 19, 2015	50.99	51.18	49.77	49.78
1249	NYSE	PRI	Wed, Mar 18, 2015	51.31	51.66	50.75	50.99
1248	NYSE	PRI	Tue, Mar 17, 2015	51.30	51.66	50.79	51.52
1247	NYSE	PRI	Mon, Mar 16, 2015	51.30	51.78	51.21	51.63
1246	NYSE	PRI	Fri, Mar 13, 2015	51.98	52.19	51.00	51.04
1245	NYSE	PRI	Thu, Mar 12, 2015	51.43	52.06	51.37	51.98
1244	NYSE	PRI	Wed, Mar 11, 2015	50.84	51.38	50.84	51.18
1243	NYSE	PRI	Tue, Mar 10, 2015	51.09	51.22	50.60	50.78
1242	NYSE	PRI	Mon, Mar 9, 2015	51.99	52.15	51.69	51.73
1241	NYSE	PRI	Fri, Mar 6, 2015	51.85	52.97	51.57	51.83
1240	NYSE	PRI	Thu, Mar 5, 2015	52.21	52.50	51.89	52.07
1239	NYSE	PRI	Wed, Mar 4, 2015	52.52	53.34	52.07	52.18
1238	NYSE	PRI	Tue, Mar 3, 2015	52.80	53.19	52.48	52.91
1237	NYSE	PRI	Mon, Mar 2, 2015	52.65	53.62	52.65	53.13
1236	NYSE	PRI	Fri, Feb 27, 2015	52.68	53.21	52.62	52.74
1235	NYSE	PRI	Thu, Feb 26, 2015	52.44	52.99	52.31	52.91
1234	NYSE	PRI	Wed, Feb 25, 2015	52.44	52.69	52.10	52.46
1233	NYSE	PRI	Tue, Feb 24, 2015	52.55	52.82	52.24	52.50
1232	NYSE	PRI	Mon, Feb 23, 2015	53.37	53.57	52.38	52.55
1231	NYSE	PRI	Fri, Feb 20, 2015	53.56	53.77	52.84	53.50
1230	NYSE	PRI	Thu, Feb 19, 2015	53.79	54.11	53.71	53.79
1229	NYSE	PRI	Wed, Feb 18, 2015	54.31	54.68	53.88	54.03
1228	NYSE	PRI	Tue, Feb 17, 2015	55.02	55.15	54.58	54.73
1227	NYSE	PRI	Fri, Feb 13, 2015	54.49	55.24	54.29	55.09
1226	NYSE	PRI	Thu, Feb 12, 2015	54.00	54.72	53.25	54.54
1225	NYSE	PRI	Wed, Feb 11, 2015	54.01	54.64	53.57	54.53
1224	NYSE	PRI	Tue, Feb 10, 2015	54.29	54.41	53.08	54.29
1223	NYSE	PRI	Mon, Feb 9, 2015	53.42	53.59	52.20	52.31
1222	NYSE	PRI	Fri, Feb 6, 2015	53.36	54.17	53.01	53.75
1221	NYSE	PRI	Thu, Feb 5, 2015	52.27	54.08	51.98	53.03
1220	NYSE	PRI	Wed, Feb 4, 2015	52.17	52.73	52.05	52.40
1219	NYSE	PRI	Tue, Feb 3, 2015	51.12	52.31	51.12	52.27
1218	NYSE	PRI	Mon, Feb 2, 2015	49.76	51.07	49.19	50.90
1217	NYSE	PRI	Fri, Jan 30, 2015	50.57	50.86	49.57	49.64
1216	NYSE	PRI	Thu, Jan 29, 2015	50.25	51.19	49.78	51.17
1215	NYSE	PRI	Wed, Jan 28, 2015	51.95	51.95	50.11	50.17
1214	NYSE	PRI	Tue, Jan 27, 2015	50.86	51.52	50.74	51.15
1213	NYSE	PRI	Mon, Jan 26, 2015	51.01	51.68	50.37	51.55
1212	NYSE	PRI	Fri, Jan 23, 2015	51.63	51.63	50.73	51.12
1211	NYSE	PRI	Thu, Jan 22, 2015	50.48	51.67	49.85	51.64
1210	NYSE	PRI	Wed, Jan 21, 2015	49.99	50.51	49.51	50.10
1209	NYSE	PRI	Tue, Jan 20, 2015	51.04	51.29	49.62	50.19
1208	NYSE	PRI	Fri, Jan 16, 2015	49.41	50.99	49.30	50.89
1207	NYSE	PRI	Thu, Jan 15, 2015	50.42	50.62	49.48	49.70
1206	NYSE	PRI	Wed, Jan 14, 2015	50.67	51.03	50.02	50.32
1205	NYSE	PRI	Tue, Jan 13, 2015	51.83	52.50	50.80	51.34
1204	NYSE	PRI	Mon, Jan 12, 2015	52.07	52.08	51.32	51.35
1203	NYSE	PRI	Fri, Jan 9, 2015	52.74	52.90	51.82	51.96
1202	NYSE	PRI	Thu, Jan 8, 2015	52.34	52.88	52.03	52.69
1201	NYSE	PRI	Wed, Jan 7, 2015	52.03	52.33	51.21	51.62
1200	NYSE	PRI	Tue, Jan 6, 2015	52.79	52.99	51.33	51.52
1199	NYSE	PRI	Mon, Jan 5, 2015	53.34	53.70	52.55	52.79
1198	NYSE	PRI	Fri, Jan 2, 2015	54.55	54.80	53.40	53.85
1197	NYSE	PRI	Wed, Dec 31, 2014	55.66	55.77	54.20	54.26
1196	NYSE	PRI	Tue, Dec 30, 2014	55.17	55.75	54.99	55.60
1195	NYSE	PRI	Mon, Dec 29, 2014	54.65	55.70	54.65	55.37
1194	NYSE	PRI	Fri, Dec 26, 2014	54.44	54.90	54.44	54.78
1193	NYSE	PRI	Wed, Dec 24, 2014	54.35	54.77	54.27	54.40
1192	NYSE	PRI	Tue, Dec 23, 2014	54.11	54.66	53.85	54.35
1191	NYSE	PRI	Mon, Dec 22, 2014	54.26	54.62	53.68	53.76
1190	NYSE	PRI	Fri, Dec 19, 2014	54.34	54.60	53.86	54.24
1189	NYSE	PRI	Thu, Dec 18, 2014	53.66	54.53	53.33	54.52
1188	NYSE	PRI	Wed, Dec 17, 2014	51.51	53.17	51.27	53.10
1187	NYSE	PRI	Tue, Dec 16, 2014	51.22	51.62	51.00	51.29
1186	NYSE	PRI	Mon, Dec 15, 2014	52.04	52.05	51.17	51.45
1185	NYSE	PRI	Fri, Dec 12, 2014	52.62	53.18	51.56	51.63
1184	NYSE	PRI	Thu, Dec 11, 2014	53.29	53.87	53.20	53.39
1183	NYSE	PRI	Wed, Dec 10, 2014	53.69	54.17	52.89	52.96
1182	NYSE	PRI	Tue, Dec 9, 2014	52.41	53.90	52.41	53.85
1181	NYSE	PRI	Mon, Dec 8, 2014	53.31	54.13	52.82	53.26
1180	NYSE	PRI	Fri, Dec 5, 2014	53.49	54.22	53.49	53.80
1179	NYSE	PRI	Thu, Dec 4, 2014	53.41	53.72	53.26	53.50
1178	NYSE	PRI	Wed, Dec 3, 2014	53.24	53.80	52.83	53.60
1177	NYSE	PRI	Tue, Dec 2, 2014	52.20	53.09	52.03	53.07
1176	NYSE	PRI	Mon, Dec 1, 2014	52.24	52.51	51.90	51.92
1175	NYSE	PRI	Fri, Nov 28, 2014	53.15	53.43	52.30	52.43
1174	NYSE	PRI	Wed, Nov 26, 2014	52.07	53.00	51.94	52.98
1173	NYSE	PRI	Tue, Nov 25, 2014	52.63	52.80	51.95	51.99
1172	NYSE	PRI	Mon, Nov 24, 2014	51.35	52.71	51.20	52.50
1171	NYSE	PRI	Fri, Nov 21, 2014	52.39	52.49	51.00	51.11
1170	NYSE	PRI	Thu, Nov 20, 2014	51.81	51.83	51.41	51.65
1169	NYSE	PRI	Wed, Nov 19, 2014	51.37	51.37	50.49	50.84
1168	NYSE	PRI	Tue, Nov 18, 2014	51.36	51.90	51.20	51.48
1167	NYSE	PRI	Mon, Nov 17, 2014	51.89	51.99	51.46	51.47
1166	NYSE	PRI	Fri, Nov 14, 2014	52.73	53.00	51.94	52.05
1165	NYSE	PRI	Thu, Nov 13, 2014	53.05	53.12	52.85	53.04
1164	NYSE	PRI	Wed, Nov 12, 2014	52.43	53.29	52.43	53.18
1163	NYSE	PRI	Tue, Nov 11, 2014	52.65	52.94	52.65	52.78
1162	NYSE	PRI	Mon, Nov 10, 2014	52.65	52.81	52.29	52.74
1161	NYSE	PRI	Fri, Nov 7, 2014	52.55	52.77	52.09	52.74
1160	NYSE	PRI	Thu, Nov 6, 2014	52.01	52.57	51.61	52.52
1159	NYSE	PRI	Wed, Nov 5, 2014	52.19	53.13	51.95	52.16
1158	NYSE	PRI	Tue, Nov 4, 2014	51.06	52.04	50.98	51.96
1157	NYSE	PRI	Mon, Nov 3, 2014	51.07	51.48	50.84	51.08
1156	NYSE	PRI	Fri, Oct 31, 2014	51.21	51.69	50.83	51.15
1155	NYSE	PRI	Thu, Oct 30, 2014	49.43	50.76	49.43	50.41
1154	NYSE	PRI	Wed, Oct 29, 2014	48.94	49.67	48.84	49.53
1153	NYSE	PRI	Tue, Oct 28, 2014	47.92	48.97	47.88	48.95
1152	NYSE	PRI	Mon, Oct 27, 2014	47.36	47.70	47.30	47.59
1151	NYSE	PRI	Fri, Oct 24, 2014	47.25	47.61	46.90	47.50
1150	NYSE	PRI	Thu, Oct 23, 2014	47.38	47.76	47.01	47.10
1149	NYSE	PRI	Wed, Oct 22, 2014	47.46	47.69	46.77	46.80
1148	NYSE	PRI	Tue, Oct 21, 2014	46.11	47.28	45.95	47.24
1147	NYSE	PRI	Mon, Oct 20, 2014	45.29	46.11	45.29	46.07
1146	NYSE	PRI	Fri, Oct 17, 2014	46.43	46.44	45.89	46.07
1145	NYSE	PRI	Thu, Oct 16, 2014	45.46	46.26	45.31	46.08
1144	NYSE	PRI	Wed, Oct 15, 2014	46.63	46.69	45.45	46.18
1143	NYSE	PRI	Tue, Oct 14, 2014	46.99	47.87	46.75	47.33
1142	NYSE	PRI	Mon, Oct 13, 2014	46.47	47.23	46.25	46.59
1141	NYSE	PRI	Fri, Oct 10, 2014	46.74	47.27	46.44	46.45
1140	NYSE	PRI	Thu, Oct 9, 2014	47.85	47.92	46.84	46.88
1139	NYSE	PRI	Wed, Oct 8, 2014	47.12	48.10	47.12	48.01
1138	NYSE	PRI	Tue, Oct 7, 2014	47.16	47.70	47.01	47.17
1137	NYSE	PRI	Mon, Oct 6, 2014	48.05	48.24	47.52	47.54
1136	NYSE	PRI	Fri, Oct 3, 2014	47.97	48.29	47.74	48.03
1135	NYSE	PRI	Thu, Oct 2, 2014	47.35	47.83	47.12	47.45
1134	NYSE	PRI	Wed, Oct 1, 2014	48.22	48.41	47.28	47.35
1133	NYSE	PRI	Tue, Sep 30, 2014	48.69	48.84	48.21	48.22
1132	NYSE	PRI	Mon, Sep 29, 2014	48.04	48.95	48.00	48.75
1131	NYSE	PRI	Fri, Sep 26, 2014	48.53	48.91	48.38	48.74
1130	NYSE	PRI	Thu, Sep 25, 2014	48.43	48.64	47.87	48.48
1129	NYSE	PRI	Wed, Sep 24, 2014	47.78	48.68	47.55	48.66
1128	NYSE	PRI	Tue, Sep 23, 2014	48.17	48.56	47.56	47.56
1127	NYSE	PRI	Mon, Sep 22, 2014	48.76	48.84	48.31	48.48
1126	NYSE	PRI	Fri, Sep 19, 2014	49.88	50.06	48.96	49.03
1125	NYSE	PRI	Thu, Sep 18, 2014	49.21	49.94	48.91	49.82
1124	NYSE	PRI	Wed, Sep 17, 2014	49.03	49.32	48.56	48.96
1123	NYSE	PRI	Tue, Sep 16, 2014	48.43	49.18	48.33	48.88
1122	NYSE	PRI	Mon, Sep 15, 2014	48.70	49.00	48.29	48.59
1121	NYSE	PRI	Fri, Sep 12, 2014	48.81	49.25	48.52	48.68
1120	NYSE	PRI	Thu, Sep 11, 2014	48.85	49.33	48.85	49.11
1119	NYSE	PRI	Wed, Sep 10, 2014	49.38	49.90	48.98	49.22
1118	NYSE	PRI	Tue, Sep 9, 2014	50.09	50.17	49.43	49.44
1117	NYSE	PRI	Mon, Sep 8, 2014	50.14	50.61	49.96	50.27
1116	NYSE	PRI	Fri, Sep 5, 2014	50.17	50.38	49.99	50.20
1115	NYSE	PRI	Thu, Sep 4, 2014	50.69	51.02	50.27	50.39
1114	NYSE	PRI	Wed, Sep 3, 2014	51.29	51.54	50.50	50.57
1113	NYSE	PRI	Tue, Sep 2, 2014	50.57	51.44	50.34	51.06
1112	NYSE	PRI	Fri, Aug 29, 2014	50.50	50.55	50.09	50.33
1111	NYSE	PRI	Thu, Aug 28, 2014	50.66	50.76	50.31	50.46
1110	NYSE	PRI	Wed, Aug 27, 2014	50.19	50.81	50.12	50.76
1109	NYSE	PRI	Tue, Aug 26, 2014	49.56	50.15	49.42	50.08
1108	NYSE	PRI	Mon, Aug 25, 2014	49.63	49.86	49.42	49.63
1107	NYSE	PRI	Fri, Aug 22, 2014	49.68	49.98	49.36	49.37
1106	NYSE	PRI	Thu, Aug 21, 2014	48.73	49.93	48.46	49.86
1105	NYSE	PRI	Wed, Aug 20, 2014	48.99	49.24	48.62	48.83
1104	NYSE	PRI	Tue, Aug 19, 2014	48.89	49.32	48.79	49.23
1103	NYSE	PRI	Mon, Aug 18, 2014	48.19	48.88	48.02	48.88
1102	NYSE	PRI	Fri, Aug 15, 2014	48.31	48.52	47.38	47.91
1101	NYSE	PRI	Thu, Aug 14, 2014	47.77	48.09	47.77	47.95
1100	NYSE	PRI	Wed, Aug 13, 2014	47.20	47.85	47.14	47.78
1099	NYSE	PRI	Tue, Aug 12, 2014	46.96	47.47	46.86	47.10
1098	NYSE	PRI	Mon, Aug 11, 2014	48.11	48.11	47.19	47.20
1097	NYSE	PRI	Fri, Aug 8, 2014	47.50	48.48	47.50	47.78
1096	NYSE	PRI	Thu, Aug 7, 2014	47.97	48.43	47.14	47.36
1095	NYSE	PRI	Wed, Aug 6, 2014	46.68	47.86	46.68	47.40
1094	NYSE	PRI	Tue, Aug 5, 2014	46.65	47.20	46.53	47.05
1093	NYSE	PRI	Mon, Aug 4, 2014	46.30	46.99	46.01	46.94
1092	NYSE	PRI	Fri, Aug 1, 2014	46.09	46.20	45.46	46.17
1091	NYSE	PRI	Thu, Jul 31, 2014	46.72	47.16	46.07	46.08
1090	NYSE	PRI	Wed, Jul 30, 2014	47.51	47.66	46.66	47.31
1089	NYSE	PRI	Tue, Jul 29, 2014	47.18	47.60	47.11	47.15
1088	NYSE	PRI	Mon, Jul 28, 2014	46.86	47.24	46.40	47.16
1087	NYSE	PRI	Fri, Jul 25, 2014	46.87	47.20	46.76	46.82
1086	NYSE	PRI	Thu, Jul 24, 2014	46.85	47.41	46.85	47.33
1085	NYSE	PRI	Wed, Jul 23, 2014	46.92	47.20	46.46	46.79
1084	NYSE	PRI	Tue, Jul 22, 2014	46.85	47.09	46.57	46.92
1083	NYSE	PRI	Mon, Jul 21, 2014	46.36	46.69	46.11	46.66
1082	NYSE	PRI	Fri, Jul 18, 2014	45.91	46.87	45.83	46.70
1081	NYSE	PRI	Thu, Jul 17, 2014	46.45	46.88	45.79	45.85
1080	NYSE	PRI	Wed, Jul 16, 2014	47.53	47.53	46.60	46.95
1079	NYSE	PRI	Tue, Jul 15, 2014	47.36	47.62	46.86	47.21
1078	NYSE	PRI	Mon, Jul 14, 2014	48.02	48.19	47.30	47.37
1077	NYSE	PRI	Fri, Jul 11, 2014	47.44	47.75	47.19	47.57
1076	NYSE	PRI	Thu, Jul 10, 2014	46.77	47.90	46.69	47.62
1075	NYSE	PRI	Wed, Jul 9, 2014	48.01	48.22	47.62	47.76
1074	NYSE	PRI	Tue, Jul 8, 2014	48.22	48.26	47.72	47.84
1073	NYSE	PRI	Mon, Jul 7, 2014	48.51	48.77	48.11	48.34
1072	NYSE	PRI	Thu, Jul 3, 2014	48.53	48.99	48.53	48.79
1071	NYSE	PRI	Wed, Jul 2, 2014	48.59	48.98	48.29	48.37
1070	NYSE	PRI	Tue, Jul 1, 2014	48.00	48.99	47.82	48.73
1069	NYSE	PRI	Mon, Jun 30, 2014	47.57	48.03	47.01	47.85
1068	NYSE	PRI	Fri, Jun 27, 2014	47.22	47.93	47.22	47.71
1067	NYSE	PRI	Thu, Jun 26, 2014	47.65	47.78	47.12	47.57
1066	NYSE	PRI	Wed, Jun 25, 2014	48.09	48.09	46.88	47.73
1065	NYSE	PRI	Tue, Jun 24, 2014	47.25	48.04	47.03	47.26
1064	NYSE	PRI	Mon, Jun 23, 2014	47.41	47.60	47.04	47.37
1063	NYSE	PRI	Fri, Jun 20, 2014	48.01	48.07	47.30	47.34
1062	NYSE	PRI	Thu, Jun 19, 2014	47.66	47.82	47.16	47.78
1061	NYSE	PRI	Wed, Jun 18, 2014	47.60	47.60	46.94	47.34
1060	NYSE	PRI	Tue, Jun 17, 2014	46.87	48.07	46.75	47.73
1059	NYSE	PRI	Mon, Jun 16, 2014	46.84	46.94	46.42	46.83
1058	NYSE	PRI	Fri, Jun 13, 2014	46.64	47.04	46.15	46.96
1057	NYSE	PRI	Thu, Jun 12, 2014	46.70	46.82	46.25	46.40
1056	NYSE	PRI	Wed, Jun 11, 2014	47.03	47.28	46.56	46.79
1055	NYSE	PRI	Tue, Jun 10, 2014	47.36	47.68	47.24	47.40
1054	NYSE	PRI	Mon, Jun 9, 2014	47.08	47.77	47.03	47.54
1053	NYSE	PRI	Fri, Jun 6, 2014	46.93	47.35	46.80	47.17
1052	NYSE	PRI	Thu, Jun 5, 2014	46.35	46.89	45.94	46.80
1051	NYSE	PRI	Wed, Jun 4, 2014	45.49	46.17	45.49	46.12
1050	NYSE	PRI	Tue, Jun 3, 2014	44.98	45.66	44.89	45.51
1049	NYSE	PRI	Mon, Jun 2, 2014	45.27	45.31	44.57	45.18
1048	NYSE	PRI	Fri, May 30, 2014	45.39	45.47	44.85	45.04
1047	NYSE	PRI	Thu, May 29, 2014	45.75	45.86	45.11	45.33
1046	NYSE	PRI	Wed, May 28, 2014	45.39	45.93	45.25	45.57
1045	NYSE	PRI	Tue, May 27, 2014	44.94	45.60	44.93	45.40
1044	NYSE	PRI	Fri, May 23, 2014	44.13	44.91	44.07	44.77
1043	NYSE	PRI	Thu, May 22, 2014	43.71	44.30	43.43	44.15
1042	NYSE	PRI	Wed, May 21, 2014	43.38	43.92	43.29	43.74
1041	NYSE	PRI	Tue, May 20, 2014	43.91	43.91	42.74	43.28
1040	NYSE	PRI	Mon, May 19, 2014	43.24	44.17	43.17	44.10
1039	NYSE	PRI	Fri, May 16, 2014	43.14	43.48	42.80	43.45
1038	NYSE	PRI	Thu, May 15, 2014	43.50	43.50	42.81	43.24
1037	NYSE	PRI	Wed, May 14, 2014	45.44	45.44	43.63	43.66
1036	NYSE	PRI	Tue, May 13, 2014	45.61	45.88	45.35	45.65
1035	NYSE	PRI	Mon, May 12, 2014	44.79	45.85	44.55	45.68
1034	NYSE	PRI	Fri, May 9, 2014	44.10	44.64	43.98	44.55
1033	NYSE	PRI	Thu, May 8, 2014	43.59	44.59	43.59	44.30
1032	NYSE	PRI	Wed, May 7, 2014	44.04	44.06	43.27	43.89
1031	NYSE	PRI	Tue, May 6, 2014	44.57	45.50	44.00	44.16
1030	NYSE	PRI	Mon, May 5, 2014	45.71	45.92	45.23	45.81
1029	NYSE	PRI	Fri, May 2, 2014	45.93	46.59	45.93	46.15
1028	NYSE	PRI	Thu, May 1, 2014	45.80	46.21	45.40	45.75
1027	NYSE	PRI	Wed, Apr 30, 2014	45.42	45.99	44.75	45.89
1026	NYSE	PRI	Tue, Apr 29, 2014	45.43	45.85	45.21	45.51
1025	NYSE	PRI	Mon, Apr 28, 2014	45.69	45.76	44.36	45.11
1024	NYSE	PRI	Fri, Apr 25, 2014	46.00	46.10	44.96	45.38
1023	NYSE	PRI	Thu, Apr 24, 2014	46.85	46.85	45.88	46.29
1022	NYSE	PRI	Wed, Apr 23, 2014	46.54	46.74	46.27	46.52
1021	NYSE	PRI	Tue, Apr 22, 2014	46.21	46.92	46.00	46.68
1020	NYSE	PRI	Mon, Apr 21, 2014	46.40	46.56	46.04	46.25
1019	NYSE	PRI	Thu, Apr 17, 2014	46.08	46.77	46.07	46.45
1018	NYSE	PRI	Wed, Apr 16, 2014	45.76	46.46	45.66	46.16
1017	NYSE	PRI	Tue, Apr 15, 2014	45.27	45.54	44.61	45.33
1016	NYSE	PRI	Mon, Apr 14, 2014	45.26	45.28	44.74	45.04
1015	NYSE	PRI	Fri, Apr 11, 2014	44.63	45.28	44.14	44.78
1014	NYSE	PRI	Thu, Apr 10, 2014	46.01	46.02	44.89	45.09
1013	NYSE	PRI	Wed, Apr 9, 2014	45.77	46.22	45.40	46.07
1012	NYSE	PRI	Tue, Apr 8, 2014	45.15	45.76	45.01	45.60
1011	NYSE	PRI	Mon, Apr 7, 2014	45.87	46.16	44.89	45.16
1010	NYSE	PRI	Fri, Apr 4, 2014	47.80	47.80	45.97	46.03
1009	NYSE	PRI	Thu, Apr 3, 2014	47.75	47.86	47.29	47.44
1008	NYSE	PRI	Wed, Apr 2, 2014	47.35	47.78	47.17	47.77
1007	NYSE	PRI	Tue, Apr 1, 2014	47.10	47.49	46.86	47.35
1006	NYSE	PRI	Mon, Mar 31, 2014	46.32	47.18	46.09	47.11
1005	NYSE	PRI	Fri, Mar 28, 2014	46.09	46.92	45.93	46.01
1004	NYSE	PRI	Thu, Mar 27, 2014	46.69	46.69	45.82	46.12
1003	NYSE	PRI	Wed, Mar 26, 2014	48.09	48.25	46.55	46.56
1002	NYSE	PRI	Tue, Mar 25, 2014	48.31	48.71	47.48	47.69
1001	NYSE	PRI	Mon, Mar 24, 2014	48.93	49.12	47.76	48.01
1000	NYSE	PRI	Fri, Mar 21, 2014	49.01	49.59	48.76	48.82
999	NYSE	PRI	Thu, Mar 20, 2014	48.23	48.98	48.17	48.76
998	NYSE	PRI	Wed, Mar 19, 2014	48.37	48.59	48.00	48.26
997	NYSE	PRI	Tue, Mar 18, 2014	48.19	48.72	48.03	48.27
996	NYSE	PRI	Mon, Mar 17, 2014	47.32	48.46	47.32	48.11
995	NYSE	PRI	Fri, Mar 14, 2014	46.65	47.29	46.53	47.16
994	NYSE	PRI	Thu, Mar 13, 2014	46.90	46.97	46.47	46.66
993	NYSE	PRI	Wed, Mar 12, 2014	46.13	46.69	46.02	46.67
992	NYSE	PRI	Tue, Mar 11, 2014	46.46	46.74	46.14	46.34
991	NYSE	PRI	Mon, Mar 10, 2014	46.26	46.48	46.00	46.38
990	NYSE	PRI	Fri, Mar 7, 2014	46.11	46.28	45.81	46.20
989	NYSE	PRI	Thu, Mar 6, 2014	45.80	46.01	45.62	45.74
988	NYSE	PRI	Wed, Mar 5, 2014	45.56	45.73	45.27	45.64
987	NYSE	PRI	Tue, Mar 4, 2014	44.92	45.78	44.92	45.59
986	NYSE	PRI	Mon, Mar 3, 2014	44.29	44.66	44.03	44.35
985	NYSE	PRI	Fri, Feb 28, 2014	45.03	45.74	44.63	44.82
984	NYSE	PRI	Thu, Feb 27, 2014	44.47	45.06	44.32	44.88
983	NYSE	PRI	Wed, Feb 26, 2014	44.46	44.85	44.03	44.63
982	NYSE	PRI	Tue, Feb 25, 2014	44.21	44.43	43.78	44.29
981	NYSE	PRI	Mon, Feb 24, 2014	44.10	44.66	44.00	44.25
980	NYSE	PRI	Fri, Feb 21, 2014	44.06	44.26	43.79	44.14
979	NYSE	PRI	Thu, Feb 20, 2014	43.67	43.92	43.37	43.84
978	NYSE	PRI	Wed, Feb 19, 2014	44.01	44.27	43.40	43.43
977	NYSE	PRI	Tue, Feb 18, 2014	44.14	44.36	43.53	44.29
976	NYSE	PRI	Fri, Feb 14, 2014	44.37	44.40	43.84	44.17
975	NYSE	PRI	Thu, Feb 13, 2014	43.34	44.38	43.12	44.36
974	NYSE	PRI	Wed, Feb 12, 2014	44.70	45.12	43.38	43.77
973	NYSE	PRI	Tue, Feb 11, 2014	43.40	45.09	42.87	44.73
972	NYSE	PRI	Mon, Feb 10, 2014	40.86	41.24	40.27	41.20
971	NYSE	PRI	Fri, Feb 7, 2014	40.36	40.98	40.02	40.84
970	NYSE	PRI	Thu, Feb 6, 2014	40.32	40.47	40.04	40.25
969	NYSE	PRI	Wed, Feb 5, 2014	40.00	40.24	39.46	40.12
968	NYSE	PRI	Tue, Feb 4, 2014	39.77	40.36	39.12	40.21
967	NYSE	PRI	Mon, Feb 3, 2014	42.14	42.48	39.34	39.51
966	NYSE	PRI	Fri, Jan 31, 2014	41.97	42.61	41.89	42.13
965	NYSE	PRI	Thu, Jan 30, 2014	42.68	43.13	42.40	42.83
964	NYSE	PRI	Wed, Jan 29, 2014	42.15	42.88	42.11	42.26
963	NYSE	PRI	Tue, Jan 28, 2014	42.67	42.85	42.47	42.71
962	NYSE	PRI	Mon, Jan 27, 2014	43.21	43.41	42.51	42.52
961	NYSE	PRI	Fri, Jan 24, 2014	43.99	44.44	43.17	43.23
960	NYSE	PRI	Thu, Jan 23, 2014	44.76	44.81	44.05	44.23
959	NYSE	PRI	Wed, Jan 22, 2014	44.90	45.11	44.40	44.83
958	NYSE	PRI	Tue, Jan 21, 2014	45.58	45.61	44.80	44.96
957	NYSE	PRI	Fri, Jan 17, 2014	44.73	45.33	44.67	45.15
956	NYSE	PRI	Thu, Jan 16, 2014	44.77	45.18	44.68	44.73
955	NYSE	PRI	Wed, Jan 15, 2014	43.81	45.10	43.81	44.82
954	NYSE	PRI	Tue, Jan 14, 2014	42.43	43.10	42.21	43.02
953	NYSE	PRI	Mon, Jan 13, 2014	42.65	42.86	41.90	42.21
952	NYSE	PRI	Fri, Jan 10, 2014	43.15	43.31	42.55	42.86
951	NYSE	PRI	Thu, Jan 9, 2014	43.17	43.17	42.62	43.07
950	NYSE	PRI	Wed, Jan 8, 2014	43.08	43.37	42.74	42.96
949	NYSE	PRI	Tue, Jan 7, 2014	42.56	43.23	42.55	43.13
948	NYSE	PRI	Mon, Jan 6, 2014	42.37	42.49	42.10	42.40
947	NYSE	PRI	Fri, Jan 3, 2014	42.38	42.72	41.82	42.37
946	NYSE	PRI	Thu, Jan 2, 2014	42.85	43.07	42.18	42.40
945	NYSE	PRI	Tue, Dec 31, 2013	43.42	43.42	42.86	42.91
944	NYSE	PRI	Mon, Dec 30, 2013	43.49	43.69	43.32	43.37
943	NYSE	PRI	Fri, Dec 27, 2013	43.71	43.77	43.32	43.65
942	NYSE	PRI	Thu, Dec 26, 2013	43.79	43.99	43.33	43.51
941	NYSE	PRI	Tue, Dec 24, 2013	43.03	43.73	43.03	43.66
940	NYSE	PRI	Mon, Dec 23, 2013	43.00	43.24	42.84	43.10
939	NYSE	PRI	Fri, Dec 20, 2013	42.57	42.90	42.37	42.70
938	NYSE	PRI	Thu, Dec 19, 2013	43.02	43.24	42.56	42.59
937	NYSE	PRI	Wed, Dec 18, 2013	42.63	43.22	42.43	43.20
936	NYSE	PRI	Tue, Dec 17, 2013	42.70	42.70	42.11	42.46
935	NYSE	PRI	Mon, Dec 16, 2013	42.12	42.72	41.97	42.64
934	NYSE	PRI	Fri, Dec 13, 2013	42.08	42.18	41.33	41.83
933	NYSE	PRI	Thu, Dec 12, 2013	42.05	42.14	41.75	41.91
932	NYSE	PRI	Wed, Dec 11, 2013	42.99	43.12	41.87	41.99
931	NYSE	PRI	Tue, Dec 10, 2013	43.34	43.44	42.73	42.89
930	NYSE	PRI	Mon, Dec 9, 2013	43.20	43.44	43.09	43.37
929	NYSE	PRI	Fri, Dec 6, 2013	42.99	43.25	42.73	43.20
928	NYSE	PRI	Thu, Dec 5, 2013	42.30	42.63	42.06	42.53
927	NYSE	PRI	Wed, Dec 4, 2013	42.39	42.85	41.92	42.44
926	NYSE	PRI	Tue, Dec 3, 2013	42.56	42.71	42.25	42.58
925	NYSE	PRI	Mon, Dec 2, 2013	42.97	43.47	42.68	42.75
924	NYSE	PRI	Fri, Nov 29, 2013	43.38	43.43	42.99	43.03
923	NYSE	PRI	Wed, Nov 27, 2013	43.19	43.38	42.95	43.19
922	NYSE	PRI	Tue, Nov 26, 2013	43.02	43.22	42.99	43.11
921	NYSE	PRI	Mon, Nov 25, 2013	43.05	43.26	42.81	42.97
920	NYSE	PRI	Fri, Nov 22, 2013	42.55	43.09	42.49	43.03
919	NYSE	PRI	Thu, Nov 21, 2013	42.16	42.66	42.16	42.65
918	NYSE	PRI	Wed, Nov 20, 2013	42.32	42.41	41.73	42.05
917	NYSE	PRI	Tue, Nov 19, 2013	42.73	42.90	42.16	42.35
916	NYSE	PRI	Mon, Nov 18, 2013	42.90	42.96	42.53	42.79
915	NYSE	PRI	Fri, Nov 15, 2013	42.52	42.81	42.46	42.75
914	NYSE	PRI	Thu, Nov 14, 2013	42.48	42.66	42.28	42.57
913	NYSE	PRI	Wed, Nov 13, 2013	42.18	42.41	42.02	42.41
912	NYSE	PRI	Tue, Nov 12, 2013	42.44	42.54	42.26	42.40
911	NYSE	PRI	Mon, Nov 11, 2013	42.65	42.91	42.31	42.49
910	NYSE	PRI	Fri, Nov 8, 2013	42.10	42.70	41.77	42.64
909	NYSE	PRI	Thu, Nov 7, 2013	42.33	42.92	42.02	42.14
908	NYSE	PRI	Wed, Nov 6, 2013	42.81	42.81	42.20	42.25
907	NYSE	PRI	Tue, Nov 5, 2013	42.38	42.75	42.29	42.49
906	NYSE	PRI	Mon, Nov 4, 2013	42.52	42.81	42.47	42.59
905	NYSE	PRI	Fri, Nov 1, 2013	42.90	43.28	42.31	42.44
904	NYSE	PRI	Thu, Oct 31, 2013	43.44	43.46	42.94	42.95
903	NYSE	PRI	Wed, Oct 30, 2013	43.94	43.98	43.33	43.36
902	NYSE	PRI	Tue, Oct 29, 2013	43.80	44.22	43.69	43.97
901	NYSE	PRI	Mon, Oct 28, 2013	43.55	43.87	43.37	43.80
900	NYSE	PRI	Fri, Oct 25, 2013	43.49	43.74	43.25	43.63
899	NYSE	PRI	Thu, Oct 24, 2013	43.13	43.43	42.97	43.31
898	NYSE	PRI	Wed, Oct 23, 2013	43.15	43.19	42.77	43.12
897	NYSE	PRI	Tue, Oct 22, 2013	43.27	43.60	43.18	43.34
896	NYSE	PRI	Mon, Oct 21, 2013	43.17	43.23	42.83	43.23
895	NYSE	PRI	Fri, Oct 18, 2013	42.85	43.11	42.21	43.09
894	NYSE	PRI	Thu, Oct 17, 2013	41.63	42.49	41.62	42.48
893	NYSE	PRI	Wed, Oct 16, 2013	41.35	41.88	41.18	41.80
892	NYSE	PRI	Tue, Oct 15, 2013	41.38	41.52	40.99	41.01
891	NYSE	PRI	Mon, Oct 14, 2013	41.03	41.54	40.76	41.50
890	NYSE	PRI	Fri, Oct 11, 2013	40.31	41.27	40.21	41.27
889	NYSE	PRI	Thu, Oct 10, 2013	39.84	40.48	39.63	40.48
888	NYSE	PRI	Wed, Oct 9, 2013	39.33	39.36	38.74	39.35
887	NYSE	PRI	Tue, Oct 8, 2013	39.74	39.93	39.20	39.20
886	NYSE	PRI	Mon, Oct 7, 2013	39.93	40.28	39.81	39.82
885	NYSE	PRI	Fri, Oct 4, 2013	40.07	40.47	40.04	40.38
884	NYSE	PRI	Thu, Oct 3, 2013	40.40	40.40	39.85	40.18
883	NYSE	PRI	Wed, Oct 2, 2013	40.44	40.64	40.21	40.60
882	NYSE	PRI	Tue, Oct 1, 2013	40.24	40.86	40.11	40.77
881	NYSE	PRI	Mon, Sep 30, 2013	39.60	40.43	39.44	40.34
880	NYSE	PRI	Fri, Sep 27, 2013	39.98	40.34	39.72	40.12
879	NYSE	PRI	Thu, Sep 26, 2013	40.40	40.48	39.96	40.33
878	NYSE	PRI	Wed, Sep 25, 2013	40.33	40.51	40.24	40.32
877	NYSE	PRI	Tue, Sep 24, 2013	40.46	40.67	40.12	40.35
876	NYSE	PRI	Mon, Sep 23, 2013	40.37	40.69	40.09	40.34
875	NYSE	PRI	Fri, Sep 20, 2013	40.45	40.66	40.02	40.37
874	NYSE	PRI	Thu, Sep 19, 2013	40.85	40.85	40.08	40.28
873	NYSE	PRI	Wed, Sep 18, 2013	40.67	41.21	40.47	40.67
872	NYSE	PRI	Tue, Sep 17, 2013	39.43	40.66	39.28	40.65
871	NYSE	PRI	Mon, Sep 16, 2013	39.90	39.95	39.42	39.48
870	NYSE	PRI	Fri, Sep 13, 2013	39.44	39.73	39.23	39.47
869	NYSE	PRI	Thu, Sep 12, 2013	39.10	39.35	39.10	39.25
868	NYSE	PRI	Wed, Sep 11, 2013	38.91	39.36	38.76	39.16
867	NYSE	PRI	Tue, Sep 10, 2013	38.49	38.91	38.36	38.89
866	NYSE	PRI	Mon, Sep 9, 2013	37.85	38.31	37.81	38.29
865	NYSE	PRI	Fri, Sep 6, 2013	37.90	37.93	36.82	37.81
864	NYSE	PRI	Thu, Sep 5, 2013	37.58	37.94	37.58	37.67
863	NYSE	PRI	Wed, Sep 4, 2013	36.90	37.82	36.87	37.56
862	NYSE	PRI	Tue, Sep 3, 2013	37.67	38.12	36.42	36.91
861	NYSE	PRI	Fri, Aug 30, 2013	37.77	37.95	37.06	37.13
860	NYSE	PRI	Thu, Aug 29, 2013	37.25	37.90	37.07	37.82
859	NYSE	PRI	Wed, Aug 28, 2013	37.43	37.63	37.22	37.30
858	NYSE	PRI	Tue, Aug 27, 2013	38.25	38.38	37.40	37.42
857	NYSE	PRI	Mon, Aug 26, 2013	38.63	39.03	38.52	38.58
856	NYSE	PRI	Fri, Aug 23, 2013	38.65	38.75	38.23	38.63
855	NYSE	PRI	Thu, Aug 22, 2013	38.15	38.70	38.15	38.62
854	NYSE	PRI	Wed, Aug 21, 2013	38.52	38.59	38.05	38.07
853	NYSE	PRI	Tue, Aug 20, 2013	38.47	38.84	38.15	38.73
852	NYSE	PRI	Mon, Aug 19, 2013	38.71	38.97	38.41	38.45
851	NYSE	PRI	Fri, Aug 16, 2013	38.50	39.07	38.43	38.77
850	NYSE	PRI	Thu, Aug 15, 2013	39.34	39.34	38.60	38.69
849	NYSE	PRI	Wed, Aug 14, 2013	40.00	40.01	39.61	39.68
848	NYSE	PRI	Tue, Aug 13, 2013	39.94	40.14	39.58	40.11
847	NYSE	PRI	Mon, Aug 12, 2013	40.25	40.60	39.85	39.97
846	NYSE	PRI	Fri, Aug 9, 2013	40.21	40.79	40.13	40.51
845	NYSE	PRI	Thu, Aug 8, 2013	40.97	41.23	40.30	40.75
844	NYSE	PRI	Wed, Aug 7, 2013	40.52	40.98	39.08	40.79
843	NYSE	PRI	Tue, Aug 6, 2013	41.08	41.20	40.64	41.01
842	NYSE	PRI	Mon, Aug 5, 2013	41.16	41.30	40.95	41.21
841	NYSE	PRI	Fri, Aug 2, 2013	42.14	42.30	41.15	41.23
840	NYSE	PRI	Thu, Aug 1, 2013	41.46	42.37	41.35	42.28
839	NYSE	PRI	Wed, Jul 31, 2013	40.77	41.33	40.68	41.04
838	NYSE	PRI	Tue, Jul 30, 2013	40.79	40.95	40.47	40.64
837	NYSE	PRI	Mon, Jul 29, 2013	40.77	40.77	40.28	40.67
836	NYSE	PRI	Fri, Jul 26, 2013	40.68	41.02	40.54	40.88
835	NYSE	PRI	Thu, Jul 25, 2013	40.72	41.08	40.63	40.99
834	NYSE	PRI	Wed, Jul 24, 2013	41.19	41.19	40.53	40.76
833	NYSE	PRI	Tue, Jul 23, 2013	41.04	41.28	40.94	41.08
832	NYSE	PRI	Mon, Jul 22, 2013	40.25	40.93	40.17	40.88
831	NYSE	PRI	Fri, Jul 19, 2013	40.32	40.53	40.00	40.22
830	NYSE	PRI	Thu, Jul 18, 2013	40.42	40.52	40.21	40.48
829	NYSE	PRI	Wed, Jul 17, 2013	40.52	40.63	40.04	40.20
828	NYSE	PRI	Tue, Jul 16, 2013	40.86	40.98	40.30	40.45
827	NYSE	PRI	Mon, Jul 15, 2013	40.71	40.96	40.48	40.91
826	NYSE	PRI	Fri, Jul 12, 2013	40.07	40.60	39.86	40.59
825	NYSE	PRI	Thu, Jul 11, 2013	40.00	40.15	39.58	40.10
824	NYSE	PRI	Wed, Jul 10, 2013	39.51	39.78	39.39	39.64
823	NYSE	PRI	Tue, Jul 9, 2013	39.70	39.84	39.44	39.57
822	NYSE	PRI	Mon, Jul 8, 2013	38.69	39.52	38.67	39.43
821	NYSE	PRI	Fri, Jul 5, 2013	38.04	38.61	37.94	38.59
820	NYSE	PRI	Wed, Jul 3, 2013	37.31	37.84	37.31	37.68
819	NYSE	PRI	Tue, Jul 2, 2013	37.70	38.00	37.46	37.74
818	NYSE	PRI	Mon, Jul 1, 2013	37.55	37.99	37.33	37.80
817	NYSE	PRI	Fri, Jun 28, 2013	37.18	37.69	36.96	37.44
816	NYSE	PRI	Thu, Jun 27, 2013	37.08	37.51	37.06	37.42
815	NYSE	PRI	Wed, Jun 26, 2013	37.09	37.38	36.57	36.82
814	NYSE	PRI	Tue, Jun 25, 2013	37.02	37.32	36.61	36.88
813	NYSE	PRI	Mon, Jun 24, 2013	36.88	37.15	36.68	36.85
812	NYSE	PRI	Fri, Jun 21, 2013	37.32	37.53	37.09	37.13
811	NYSE	PRI	Thu, Jun 20, 2013	36.97	37.55	36.81	37.27
810	NYSE	PRI	Wed, Jun 19, 2013	37.55	37.93	37.23	37.36
809	NYSE	PRI	Tue, Jun 18, 2013	36.95	37.57	36.86	37.54
808	NYSE	PRI	Mon, Jun 17, 2013	36.07	37.01	36.07	36.97
807	NYSE	PRI	Fri, Jun 14, 2013	36.22	36.24	35.45	35.79
806	NYSE	PRI	Thu, Jun 13, 2013	35.57	36.29	35.50	36.19
805	NYSE	PRI	Wed, Jun 12, 2013	36.10	36.10	35.49	35.68
804	NYSE	PRI	Tue, Jun 11, 2013	35.86	36.20	35.58	35.85
803	NYSE	PRI	Mon, Jun 10, 2013	36.21	36.41	36.01	36.24
802	NYSE	PRI	Fri, Jun 7, 2013	36.00	36.40	35.95	36.18
801	NYSE	PRI	Thu, Jun 6, 2013	35.33	35.93	35.04	35.91
800	NYSE	PRI	Wed, Jun 5, 2013	35.63	35.69	35.29	35.31
799	NYSE	PRI	Tue, Jun 4, 2013	35.64	35.85	35.22	35.75
798	NYSE	PRI	Mon, Jun 3, 2013	35.19	35.70	34.83	35.64
797	NYSE	PRI	Fri, May 31, 2013	35.84	35.95	35.22	35.22
796	NYSE	PRI	Thu, May 30, 2013	35.65	36.08	35.25	36.04
795	NYSE	PRI	Wed, May 29, 2013	34.32	35.72	34.08	35.65
794	NYSE	PRI	Tue, May 28, 2013	34.50	34.95	34.38	34.67
793	NYSE	PRI	Fri, May 24, 2013	34.06	34.19	33.74	34.16
792	NYSE	PRI	Thu, May 23, 2013	33.82	34.28	33.60	34.19
791	NYSE	PRI	Wed, May 22, 2013	34.42	34.91	33.94	34.11
790	NYSE	PRI	Tue, May 21, 2013	34.52	34.74	34.38	34.56
789	NYSE	PRI	Mon, May 20, 2013	34.38	34.67	34.38	34.55
788	NYSE	PRI	Fri, May 17, 2013	34.53	34.70	34.45	34.54
787	NYSE	PRI	Thu, May 16, 2013	34.68	34.79	34.40	34.48
786	NYSE	PRI	Wed, May 15, 2013	34.44	34.87	34.31	34.82
785	NYSE	PRI	Tue, May 14, 2013	34.21	34.59	33.99	34.59
784	NYSE	PRI	Mon, May 13, 2013	34.46	34.51	34.03	34.14
783	NYSE	PRI	Fri, May 10, 2013	34.31	34.58	34.27	34.58
782	NYSE	PRI	Thu, May 9, 2013	34.61	34.81	34.27	34.33
781	NYSE	PRI	Wed, May 8, 2013	34.90	34.95	34.16	34.67
780	NYSE	PRI	Tue, May 7, 2013	34.85	35.39	34.68	35.38
779	NYSE	PRI	Mon, May 6, 2013	34.55	34.89	34.55	34.73
778	NYSE	PRI	Fri, May 3, 2013	34.22	34.68	34.09	34.55
777	NYSE	PRI	Thu, May 2, 2013	33.38	34.00	33.23	33.86
776	NYSE	PRI	Wed, May 1, 2013	33.87	34.05	33.12	33.14
775	NYSE	PRI	Tue, Apr 30, 2013	33.90	34.07	33.74	33.96
774	NYSE	PRI	Mon, Apr 29, 2013	33.57	33.96	33.28	33.89
773	NYSE	PRI	Fri, Apr 26, 2013	33.69	33.69	33.25	33.54
772	NYSE	PRI	Thu, Apr 25, 2013	33.57	34.00	33.44	33.69
771	NYSE	PRI	Wed, Apr 24, 2013	33.03	33.43	32.81	33.41
770	NYSE	PRI	Tue, Apr 23, 2013	32.77	33.08	32.53	32.94
769	NYSE	PRI	Mon, Apr 22, 2013	32.80	32.85	32.01	32.57
768	NYSE	PRI	Fri, Apr 19, 2013	31.66	32.17	31.55	32.15
767	NYSE	PRI	Thu, Apr 18, 2013	31.84	31.95	31.45	31.66
766	NYSE	PRI	Wed, Apr 17, 2013	32.42	32.47	31.80	31.86
765	NYSE	PRI	Tue, Apr 16, 2013	32.13	32.70	32.03	32.66
764	NYSE	PRI	Mon, Apr 15, 2013	32.84	32.99	31.97	31.98
763	NYSE	PRI	Fri, Apr 12, 2013	33.00	33.17	32.89	33.04
762	NYSE	PRI	Thu, Apr 11, 2013	32.95	33.14	32.70	33.12
761	NYSE	PRI	Wed, Apr 10, 2013	32.70	33.10	32.51	32.99
760	NYSE	PRI	Tue, Apr 9, 2013	32.54	32.99	32.37	32.74
759	NYSE	PRI	Mon, Apr 8, 2013	31.67	31.96	31.42	31.91
758	NYSE	PRI	Fri, Apr 5, 2013	31.36	31.58	31.13	31.57
757	NYSE	PRI	Thu, Apr 4, 2013	31.65	31.81	31.24	31.78
756	NYSE	PRI	Wed, Apr 3, 2013	32.15	32.18	31.73	31.82
755	NYSE	PRI	Tue, Apr 2, 2013	32.36	32.55	32.08	32.18
754	NYSE	PRI	Mon, Apr 1, 2013	32.78	32.78	32.17	32.28
753	NYSE	PRI	Thu, Mar 28, 2013	32.48	32.84	32.47	32.78
752	NYSE	PRI	Wed, Mar 27, 2013	32.54	32.63	32.31	32.59
751	NYSE	PRI	Tue, Mar 26, 2013	32.74	32.93	32.54	32.67
750	NYSE	PRI	Mon, Mar 25, 2013	32.59	32.82	32.46	32.59
749	NYSE	PRI	Fri, Mar 22, 2013	32.55	32.69	32.45	32.59
748	NYSE	PRI	Thu, Mar 21, 2013	32.62	32.74	32.47	32.55
747	NYSE	PRI	Wed, Mar 20, 2013	32.75	32.95	32.72	32.78
746	NYSE	PRI	Tue, Mar 19, 2013	32.61	32.78	32.54	32.68
745	NYSE	PRI	Mon, Mar 18, 2013	32.45	32.79	32.44	32.63
744	NYSE	PRI	Fri, Mar 15, 2013	32.71	32.86	32.43	32.85
743	NYSE	PRI	Thu, Mar 14, 2013	32.17	32.65	32.17	32.65
742	NYSE	PRI	Wed, Mar 13, 2013	32.04	32.22	32.01	32.18
741	NYSE	PRI	Tue, Mar 12, 2013	31.90	32.14	31.90	32.08
740	NYSE	PRI	Mon, Mar 11, 2013	31.88	32.06	31.87	32.04
739	NYSE	PRI	Fri, Mar 8, 2013	31.91	31.95	31.69	31.89
738	NYSE	PRI	Thu, Mar 7, 2013	31.75	31.86	31.57	31.68
737	NYSE	PRI	Wed, Mar 6, 2013	31.60	31.78	31.50	31.69
736	NYSE	PRI	Tue, Mar 5, 2013	31.09	31.47	31.07	31.46
735	NYSE	PRI	Mon, Mar 4, 2013	31.04	31.07	30.81	30.92
734	NYSE	PRI	Fri, Mar 1, 2013	31.26	31.39	30.87	31.17
733	NYSE	PRI	Thu, Feb 28, 2013	31.48	31.67	31.24	31.47
732	NYSE	PRI	Wed, Feb 27, 2013	31.21	31.66	31.20	31.50
731	NYSE	PRI	Tue, Feb 26, 2013	31.21	31.48	31.06	31.28
730	NYSE	PRI	Mon, Feb 25, 2013	32.11	32.11	31.14	31.16
729	NYSE	PRI	Fri, Feb 22, 2013	32.11	32.19	31.92	31.94
728	NYSE	PRI	Thu, Feb 21, 2013	32.10	32.16	31.77	31.94
727	NYSE	PRI	Wed, Feb 20, 2013	32.49	32.65	32.18	32.19
726	NYSE	PRI	Tue, Feb 19, 2013	32.50	32.63	32.27	32.63
725	NYSE	PRI	Fri, Feb 15, 2013	32.49	32.49	32.10	32.47
724	NYSE	PRI	Thu, Feb 14, 2013	32.33	32.39	32.05	32.36
723	NYSE	PRI	Wed, Feb 13, 2013	32.54	32.59	31.97	32.33
722	NYSE	PRI	Tue, Feb 12, 2013	32.14	32.54	31.82	32.44
721	NYSE	PRI	Mon, Feb 11, 2013	33.05	33.57	32.77	33.31
720	NYSE	PRI	Fri, Feb 8, 2013	34.26	34.35	33.38	33.63
719	NYSE	PRI	Thu, Feb 7, 2013	33.02	33.02	32.40	32.55
718	NYSE	PRI	Wed, Feb 6, 2013	32.75	33.10	32.70	32.94
717	NYSE	PRI	Tue, Feb 5, 2013	32.94	33.06	32.85	32.98
716	NYSE	PRI	Mon, Feb 4, 2013	32.99	33.20	32.77	32.83
715	NYSE	PRI	Fri, Feb 1, 2013	32.93	33.21	32.82	33.07
714	NYSE	PRI	Thu, Jan 31, 2013	32.90	32.93	32.66	32.88
713	NYSE	PRI	Wed, Jan 30, 2013	32.73	32.91	32.52	32.80
712	NYSE	PRI	Tue, Jan 29, 2013	32.92	32.98	32.71	32.80
711	NYSE	PRI	Mon, Jan 28, 2013	32.66	33.00	32.50	32.91
710	NYSE	PRI	Fri, Jan 25, 2013	32.56	32.62	32.31	32.61
709	NYSE	PRI	Thu, Jan 24, 2013	32.14	32.66	32.10	32.49
708	NYSE	PRI	Wed, Jan 23, 2013	32.92	32.93	32.67	32.77
707	NYSE	PRI	Tue, Jan 22, 2013	32.49	32.99	32.42	32.87
706	NYSE	PRI	Fri, Jan 18, 2013	32.51	32.52	32.20	32.45
705	NYSE	PRI	Thu, Jan 17, 2013	32.45	32.60	32.27	32.56
704	NYSE	PRI	Wed, Jan 16, 2013	32.11	32.30	31.95	32.30
703	NYSE	PRI	Tue, Jan 15, 2013	31.77	32.22	31.75	32.09
702	NYSE	PRI	Mon, Jan 14, 2013	31.75	31.95	31.68	31.95
701	NYSE	PRI	Fri, Jan 11, 2013	31.90	31.90	31.54	31.80
700	NYSE	PRI	Thu, Jan 10, 2013	31.97	31.98	31.67	31.85
699	NYSE	PRI	Wed, Jan 9, 2013	31.67	31.90	31.62	31.72
698	NYSE	PRI	Tue, Jan 8, 2013	31.45	31.71	31.45	31.68
697	NYSE	PRI	Mon, Jan 7, 2013	31.69	31.69	31.42	31.54
696	NYSE	PRI	Fri, Jan 4, 2013	31.35	31.91	31.28	31.76
695	NYSE	PRI	Thu, Jan 3, 2013	30.87	31.41	30.77	31.23
694	NYSE	PRI	Wed, Jan 2, 2013	30.57	30.88	30.38	30.75
693	NYSE	PRI	Mon, Dec 31, 2012	29.53	30.05	29.39	30.01
692	NYSE	PRI	Fri, Dec 28, 2012	29.46	29.74	29.43	29.60
691	NYSE	PRI	Thu, Dec 27, 2012	29.71	29.76	29.46	29.69
690	NYSE	PRI	Wed, Dec 26, 2012	30.01	30.08	29.48	29.67
689	NYSE	PRI	Mon, Dec 24, 2012	29.66	30.04	29.65	30.02
688	NYSE	PRI	Fri, Dec 21, 2012	29.34	29.94	29.34	29.78
687	NYSE	PRI	Thu, Dec 20, 2012	29.17	29.76	29.17	29.66
686	NYSE	PRI	Wed, Dec 19, 2012	29.17	29.41	29.05	29.20
685	NYSE	PRI	Tue, Dec 18, 2012	29.28	29.49	29.03	29.21
684	NYSE	PRI	Mon, Dec 17, 2012	28.62	29.44	28.62	29.28
683	NYSE	PRI	Fri, Dec 14, 2012	29.01	29.21	28.58	28.59
682	NYSE	PRI	Thu, Dec 13, 2012	28.97	29.51	28.84	29.19
681	NYSE	PRI	Wed, Dec 12, 2012	29.26	29.35	28.85	28.86
680	NYSE	PRI	Tue, Dec 11, 2012	29.30	29.30	28.99	29.18
679	NYSE	PRI	Mon, Dec 10, 2012	29.08	29.24	28.97	29.13
678	NYSE	PRI	Fri, Dec 7, 2012	29.24	29.38	29.00	29.06
677	NYSE	PRI	Thu, Dec 6, 2012	29.01	29.34	28.98	29.17
676	NYSE	PRI	Wed, Dec 5, 2012	28.86	29.22	28.67	29.08
675	NYSE	PRI	Tue, Dec 4, 2012	28.85	28.92	28.59	28.72
674	NYSE	PRI	Mon, Dec 3, 2012	28.86	28.93	28.59	28.89
673	NYSE	PRI	Fri, Nov 30, 2012	28.92	28.97	28.52	28.63
672	NYSE	PRI	Thu, Nov 29, 2012	28.76	28.93	28.66	28.78
671	NYSE	PRI	Wed, Nov 28, 2012	28.50	28.76	28.32	28.65
670	NYSE	PRI	Tue, Nov 27, 2012	28.35	28.85	28.28	28.63
669	NYSE	PRI	Mon, Nov 26, 2012	28.22	28.47	28.02	28.45
668	NYSE	PRI	Fri, Nov 23, 2012	28.07	28.34	27.89	28.25
667	NYSE	PRI	Wed, Nov 21, 2012	27.94	28.07	27.65	28.07
666	NYSE	PRI	Tue, Nov 20, 2012	27.50	27.82	27.40	27.75
665	NYSE	PRI	Mon, Nov 19, 2012	27.88	28.35	27.75	28.31
664	NYSE	PRI	Fri, Nov 16, 2012	27.49	27.80	27.24	27.67
663	NYSE	PRI	Thu, Nov 15, 2012	27.33	27.87	27.22	27.58
662	NYSE	PRI	Wed, Nov 14, 2012	27.87	27.87	27.30	27.37
661	NYSE	PRI	Tue, Nov 13, 2012	28.04	28.63	27.78	27.79
660	NYSE	PRI	Mon, Nov 12, 2012	28.57	28.69	27.99	28.08
659	NYSE	PRI	Fri, Nov 9, 2012	28.35	28.74	28.33	28.58
658	NYSE	PRI	Thu, Nov 8, 2012	27.54	28.98	27.26	28.47
657	NYSE	PRI	Wed, Nov 7, 2012	28.41	28.48	27.51	27.54
656	NYSE	PRI	Tue, Nov 6, 2012	28.43	28.86	28.41	28.76
655	NYSE	PRI	Mon, Nov 5, 2012	28.07	28.55	27.86	28.43
654	NYSE	PRI	Fri, Nov 2, 2012	28.66	28.66	28.11	28.11
653	NYSE	PRI	Thu, Nov 1, 2012	28.35	28.52	27.55	28.50
652	NYSE	PRI	Wed, Oct 31, 2012	28.57	28.57	27.94	28.26
651	NYSE	PRI	Fri, Oct 26, 2012	28.35	28.43	28.13	28.25
650	NYSE	PRI	Thu, Oct 25, 2012	28.07	28.31	27.89	28.31
649	NYSE	PRI	Wed, Oct 24, 2012	28.00	28.02	27.78	27.83
648	NYSE	PRI	Tue, Oct 23, 2012	27.70	27.91	27.65	27.85
647	NYSE	PRI	Mon, Oct 22, 2012	27.68	27.92	27.59	27.90
646	NYSE	PRI	Fri, Oct 19, 2012	28.65	28.74	27.65	27.68
645	NYSE	PRI	Thu, Oct 18, 2012	29.11	29.23	28.75	28.79
644	NYSE	PRI	Wed, Oct 17, 2012	28.73	29.06	28.59	29.06
643	NYSE	PRI	Tue, Oct 16, 2012	28.24	28.70	28.24	28.68
642	NYSE	PRI	Mon, Oct 15, 2012	28.19	28.34	28.07	28.20
641	NYSE	PRI	Fri, Oct 12, 2012	28.53	28.55	28.07	28.16
640	NYSE	PRI	Thu, Oct 11, 2012	28.27	28.61	28.22	28.61
639	NYSE	PRI	Wed, Oct 10, 2012	28.46	28.60	28.38	28.51
638	NYSE	PRI	Tue, Oct 9, 2012	28.62	28.89	28.50	28.51
637	NYSE	PRI	Mon, Oct 8, 2012	28.79	28.85	28.60	28.69
636	NYSE	PRI	Fri, Oct 5, 2012	28.79	29.03	28.63	28.92
635	NYSE	PRI	Thu, Oct 4, 2012	28.93	29.08	28.59	28.77
634	NYSE	PRI	Wed, Oct 3, 2012	28.74	28.89	28.59	28.74
633	NYSE	PRI	Tue, Oct 2, 2012	28.84	29.00	28.68	28.79
632	NYSE	PRI	Mon, Oct 1, 2012	28.63	28.92	28.62	28.75
631	NYSE	PRI	Fri, Sep 28, 2012	28.65	28.91	28.59	28.64
630	NYSE	PRI	Thu, Sep 27, 2012	28.74	28.97	28.65	28.91
629	NYSE	PRI	Wed, Sep 26, 2012	28.97	29.08	28.56	28.70
628	NYSE	PRI	Tue, Sep 25, 2012	29.32	29.45	28.95	28.97
627	NYSE	PRI	Mon, Sep 24, 2012	29.04	29.47	29.01	29.27
626	NYSE	PRI	Fri, Sep 21, 2012	29.50	29.55	28.99	29.20
625	NYSE	PRI	Thu, Sep 20, 2012	29.37	29.54	29.02	29.19
624	NYSE	PRI	Wed, Sep 19, 2012	29.62	29.73	29.43	29.49
623	NYSE	PRI	Tue, Sep 18, 2012	29.80	29.87	29.43	29.57
622	NYSE	PRI	Mon, Sep 17, 2012	30.10	30.24	29.77	29.80
621	NYSE	PRI	Fri, Sep 14, 2012	30.12	30.28	29.96	30.26
620	NYSE	PRI	Thu, Sep 13, 2012	29.83	30.29	29.70	30.03
619	NYSE	PRI	Wed, Sep 12, 2012	29.81	29.99	29.63	29.90
618	NYSE	PRI	Tue, Sep 11, 2012	29.70	29.89	29.55	29.81
617	NYSE	PRI	Mon, Sep 10, 2012	29.68	29.79	29.50	29.65
616	NYSE	PRI	Fri, Sep 7, 2012	29.82	29.90	29.64	29.72
615	NYSE	PRI	Thu, Sep 6, 2012	29.54	29.74	29.44	29.72
614	NYSE	PRI	Wed, Sep 5, 2012	29.50	29.56	29.29	29.36
613	NYSE	PRI	Tue, Sep 4, 2012	29.23	29.50	29.00	29.50
612	NYSE	PRI	Fri, Aug 31, 2012	29.18	29.41	28.88	29.16
611	NYSE	PRI	Thu, Aug 30, 2012	29.01	29.15	28.90	29.05
610	NYSE	PRI	Wed, Aug 29, 2012	29.16	29.26	29.01	29.17
609	NYSE	PRI	Tue, Aug 28, 2012	29.05	29.33	29.00	29.12
608	NYSE	PRI	Mon, Aug 27, 2012	29.05	29.30	28.91	29.12
607	NYSE	PRI	Fri, Aug 24, 2012	28.85	29.16	28.82	29.01
606	NYSE	PRI	Thu, Aug 23, 2012	29.35	29.38	28.88	28.94
605	NYSE	PRI	Wed, Aug 22, 2012	29.50	29.60	29.24	29.35
604	NYSE	PRI	Tue, Aug 21, 2012	29.46	29.95	29.33	29.51
603	NYSE	PRI	Mon, Aug 20, 2012	29.25	29.45	29.08	29.45
602	NYSE	PRI	Fri, Aug 17, 2012	29.06	29.41	29.06	29.35
601	NYSE	PRI	Thu, Aug 16, 2012	29.00	29.20	28.82	29.19
600	NYSE	PRI	Wed, Aug 15, 2012	28.79	29.08	28.78	28.98
599	NYSE	PRI	Tue, Aug 14, 2012	28.74	29.13	28.71	28.88
598	NYSE	PRI	Mon, Aug 13, 2012	28.50	28.65	28.30	28.65
597	NYSE	PRI	Fri, Aug 10, 2012	28.62	28.89	28.39	28.48
596	NYSE	PRI	Thu, Aug 9, 2012	28.71	29.03	28.42	28.86
595	NYSE	PRI	Wed, Aug 8, 2012	27.29	28.99	26.02	28.67
594	NYSE	PRI	Tue, Aug 7, 2012	27.15	27.54	27.01	27.17
593	NYSE	PRI	Mon, Aug 6, 2012	27.59	27.59	27.04	27.04
592	NYSE	PRI	Fri, Aug 3, 2012	27.22	27.62	27.09	27.49
591	NYSE	PRI	Thu, Aug 2, 2012	26.46	26.96	26.31	26.93
590	NYSE	PRI	Wed, Aug 1, 2012	27.41	27.44	26.59	26.59
589	NYSE	PRI	Tue, Jul 31, 2012	27.26	27.57	27.26	27.37
588	NYSE	PRI	Mon, Jul 30, 2012	27.30	27.62	27.24	27.35
587	NYSE	PRI	Fri, Jul 27, 2012	27.25	27.67	27.14	27.32
586	NYSE	PRI	Thu, Jul 26, 2012	27.20	27.29	26.88	27.06
585	NYSE	PRI	Wed, Jul 25, 2012	26.81	26.96	26.64	26.90
584	NYSE	PRI	Tue, Jul 24, 2012	26.72	26.73	26.42	26.66
583	NYSE	PRI	Mon, Jul 23, 2012	26.24	26.75	26.10	26.65
582	NYSE	PRI	Fri, Jul 20, 2012	26.78	26.78	26.32	26.60
581	NYSE	PRI	Thu, Jul 19, 2012	27.41	27.41	26.55	27.01
580	NYSE	PRI	Wed, Jul 18, 2012	27.73	27.97	27.63	27.84
579	NYSE	PRI	Tue, Jul 17, 2012	27.91	27.95	27.48	27.86
578	NYSE	PRI	Mon, Jul 16, 2012	27.91	27.96	27.66	27.84
577	NYSE	PRI	Fri, Jul 13, 2012	27.51	27.95	27.51	27.94
576	NYSE	PRI	Thu, Jul 12, 2012	27.34	27.54	27.15	27.37
575	NYSE	PRI	Wed, Jul 11, 2012	27.27	27.56	26.83	27.51
574	NYSE	PRI	Tue, Jul 10, 2012	27.60	27.90	27.15	27.32
573	NYSE	PRI	Mon, Jul 9, 2012	27.44	27.49	27.08	27.41
572	NYSE	PRI	Fri, Jul 6, 2012	27.18	27.47	27.07	27.40
571	NYSE	PRI	Thu, Jul 5, 2012	27.57	27.75	27.23	27.46
570	NYSE	PRI	Tue, Jul 3, 2012	27.00	27.96	26.97	27.95
569	NYSE	PRI	Mon, Jul 2, 2012	26.74	27.10	26.69	27.09
568	NYSE	PRI	Fri, Jun 29, 2012	26.18	26.73	25.86	26.73
567	NYSE	PRI	Thu, Jun 28, 2012	25.79	26.08	25.68	25.94
566	NYSE	PRI	Wed, Jun 27, 2012	25.59	26.01	25.58	26.01
565	NYSE	PRI	Tue, Jun 26, 2012	25.29	25.60	25.28	25.50
564	NYSE	PRI	Mon, Jun 25, 2012	24.78	25.22	24.68	25.19
563	NYSE	PRI	Fri, Jun 22, 2012	25.51	25.51	24.89	25.20
562	NYSE	PRI	Thu, Jun 21, 2012	25.60	25.73	25.21	25.39
561	NYSE	PRI	Wed, Jun 20, 2012	25.70	25.80	25.45	25.61
560	NYSE	PRI	Tue, Jun 19, 2012	25.52	25.75	25.47	25.59
559	NYSE	PRI	Mon, Jun 18, 2012	25.39	25.65	25.38	25.51
558	NYSE	PRI	Fri, Jun 15, 2012	25.54	25.63	25.34	25.50
557	NYSE	PRI	Thu, Jun 14, 2012	25.43	25.66	25.38	25.50
556	NYSE	PRI	Wed, Jun 13, 2012	25.35	25.74	25.26	25.39
555	NYSE	PRI	Tue, Jun 12, 2012	24.81	25.50	24.79	25.48
554	NYSE	PRI	Mon, Jun 11, 2012	25.00	25.16	24.77	24.78
553	NYSE	PRI	Fri, Jun 8, 2012	24.68	24.91	24.46	24.88
552	NYSE	PRI	Thu, Jun 7, 2012	24.83	25.00	24.61	24.71
551	NYSE	PRI	Wed, Jun 6, 2012	24.12	24.58	23.98	24.53
550	NYSE	PRI	Tue, Jun 5, 2012	23.55	23.98	23.48	23.97
549	NYSE	PRI	Mon, Jun 4, 2012	23.41	23.61	23.31	23.61
548	NYSE	PRI	Fri, Jun 1, 2012	23.69	23.73	23.28	23.34
547	NYSE	PRI	Thu, May 31, 2012	23.79	24.22	23.58	24.07
546	NYSE	PRI	Wed, May 30, 2012	23.95	24.02	23.75	23.82
545	NYSE	PRI	Tue, May 29, 2012	23.92	24.18	23.84	24.16
544	NYSE	PRI	Fri, May 25, 2012	23.78	23.91	23.69	23.85
543	NYSE	PRI	Thu, May 24, 2012	23.91	24.00	23.58	23.84
542	NYSE	PRI	Wed, May 23, 2012	23.66	23.99	23.53	23.96
541	NYSE	PRI	Tue, May 22, 2012	23.61	23.99	23.56	23.86
540	NYSE	PRI	Mon, May 21, 2012	23.44	23.62	23.29	23.53
539	NYSE	PRI	Fri, May 18, 2012	23.51	23.70	23.30	23.43
538	NYSE	PRI	Thu, May 17, 2012	24.00	24.09	23.55	23.56
537	NYSE	PRI	Wed, May 16, 2012	23.98	24.12	23.89	24.07
536	NYSE	PRI	Tue, May 15, 2012	23.96	24.17	23.90	23.95
535	NYSE	PRI	Mon, May 14, 2012	23.83	24.05	23.60	24.01
534	NYSE	PRI	Fri, May 11, 2012	23.96	24.11	23.70	24.04
533	NYSE	PRI	Thu, May 10, 2012	24.13	24.37	24.05	24.10
532	NYSE	PRI	Wed, May 9, 2012	24.28	24.32	23.91	23.97
531	NYSE	PRI	Tue, May 8, 2012	24.29	24.55	24.17	24.50
530	NYSE	PRI	Mon, May 7, 2012	24.43	24.61	24.25	24.38
529	NYSE	PRI	Fri, May 4, 2012	24.81	25.04	24.36	24.46
528	NYSE	PRI	Thu, May 3, 2012	25.43	25.43	24.83	25.01
527	NYSE	PRI	Wed, May 2, 2012	25.58	26.02	25.17	25.50
526	NYSE	PRI	Tue, May 1, 2012	26.16	26.69	26.15	26.18
525	NYSE	PRI	Mon, Apr 30, 2012	26.69	26.88	26.20	26.23
524	NYSE	PRI	Fri, Apr 27, 2012	26.48	26.81	26.33	26.77
523	NYSE	PRI	Thu, Apr 26, 2012	26.24	26.60	26.11	26.54
522	NYSE	PRI	Wed, Apr 25, 2012	26.39	26.50	26.13	26.32
521	NYSE	PRI	Tue, Apr 24, 2012	25.97	26.19	25.73	26.16
520	NYSE	PRI	Mon, Apr 23, 2012	25.63	26.11	25.34	26.02
519	NYSE	PRI	Fri, Apr 20, 2012	26.20	26.24	25.72	25.91
518	NYSE	PRI	Thu, Apr 19, 2012	26.00	26.15	25.76	26.04
517	NYSE	PRI	Wed, Apr 18, 2012	26.20	26.29	25.95	26.02
516	NYSE	PRI	Tue, Apr 17, 2012	25.84	26.24	25.84	26.15
515	NYSE	PRI	Mon, Apr 16, 2012	25.77	25.81	25.53	25.78
514	NYSE	PRI	Fri, Apr 13, 2012	25.98	26.04	25.65	25.67
513	NYSE	PRI	Thu, Apr 12, 2012	25.80	26.15	25.80	26.02
512	NYSE	PRI	Wed, Apr 11, 2012	25.54	25.80	25.46	25.73
511	NYSE	PRI	Tue, Apr 10, 2012	25.51	25.51	25.17	25.32
510	NYSE	PRI	Mon, Apr 9, 2012	25.61	25.65	25.48	25.50
509	NYSE	PRI	Thu, Apr 5, 2012	25.89	26.11	25.89	25.96
508	NYSE	PRI	Wed, Apr 4, 2012	25.66	26.14	25.55	26.03
507	NYSE	PRI	Tue, Apr 3, 2012	26.09	26.57	25.81	26.04
506	NYSE	PRI	Mon, Apr 2, 2012	25.19	26.02	25.13	25.70
505	NYSE	PRI	Fri, Mar 30, 2012	25.63	25.63	25.21	25.21
504	NYSE	PRI	Thu, Mar 29, 2012	25.79	25.79	25.48	25.56
503	NYSE	PRI	Wed, Mar 28, 2012	25.93	26.02	25.75	25.94
502	NYSE	PRI	Tue, Mar 27, 2012	25.90	26.10	25.87	25.87
501	NYSE	PRI	Mon, Mar 26, 2012	25.79	26.15	25.75	25.93
500	NYSE	PRI	Fri, Mar 23, 2012	25.30	25.63	25.30	25.61
499	NYSE	PRI	Thu, Mar 22, 2012	25.53	25.58	25.26	25.30
498	NYSE	PRI	Wed, Mar 21, 2012	25.77	25.81	25.50	25.71
497	NYSE	PRI	Tue, Mar 20, 2012	25.72	25.94	25.56	25.70
496	NYSE	PRI	Mon, Mar 19, 2012	25.66	26.00	25.65	25.87
495	NYSE	PRI	Fri, Mar 16, 2012	25.71	25.87	25.50	25.67
494	NYSE	PRI	Thu, Mar 15, 2012	25.50	25.75	25.30	25.72
493	NYSE	PRI	Wed, Mar 14, 2012	25.12	25.52	25.12	25.43
492	NYSE	PRI	Tue, Mar 13, 2012	24.93	25.25	24.81	25.25
491	NYSE	PRI	Mon, Mar 12, 2012	24.67	24.83	24.63	24.77
490	NYSE	PRI	Fri, Mar 9, 2012	24.60	24.96	24.57	24.63
489	NYSE	PRI	Thu, Mar 8, 2012	24.86	24.86	24.51	24.60
488	NYSE	PRI	Wed, Mar 7, 2012	24.93	24.96	24.73	24.76
487	NYSE	PRI	Tue, Mar 6, 2012	24.78	25.03	24.78	24.91
486	NYSE	PRI	Mon, Mar 5, 2012	24.86	25.15	24.86	25.03
485	NYSE	PRI	Fri, Mar 2, 2012	25.08	25.24	24.88	24.95
484	NYSE	PRI	Thu, Mar 1, 2012	25.06	25.23	24.97	25.09
483	NYSE	PRI	Wed, Feb 29, 2012	25.00	25.36	24.95	25.02
482	NYSE	PRI	Tue, Feb 28, 2012	25.00	25.20	24.86	25.00
481	NYSE	PRI	Mon, Feb 27, 2012	24.91	25.15	24.68	25.06
480	NYSE	PRI	Fri, Feb 24, 2012	25.16	25.23	24.95	25.11
479	NYSE	PRI	Thu, Feb 23, 2012	25.32	25.35	25.06	25.20
478	NYSE	PRI	Wed, Feb 22, 2012	25.50	25.55	25.38	25.50
477	NYSE	PRI	Tue, Feb 21, 2012	25.46	25.76	25.38	25.59
476	NYSE	PRI	Fri, Feb 17, 2012	25.34	25.49	25.30	25.45
475	NYSE	PRI	Thu, Feb 16, 2012	25.05	25.32	25.05	25.30
474	NYSE	PRI	Wed, Feb 15, 2012	25.11	25.30	24.93	25.10
473	NYSE	PRI	Tue, Feb 14, 2012	24.92	25.09	24.80	25.06
472	NYSE	PRI	Mon, Feb 13, 2012	24.91	25.14	24.78	25.09
471	NYSE	PRI	Fri, Feb 10, 2012	24.58	24.74	24.38	24.68
470	NYSE	PRI	Thu, Feb 9, 2012	24.90	24.94	24.68	24.69
469	NYSE	PRI	Wed, Feb 8, 2012	25.05	25.06	24.47	24.87
468	NYSE	PRI	Tue, Feb 7, 2012	24.90	25.30	24.89	25.12
467	NYSE	PRI	Mon, Feb 6, 2012	24.85	25.11	24.79	25.10
466	NYSE	PRI	Fri, Feb 3, 2012	25.05	25.24	24.73	24.90
465	NYSE	PRI	Thu, Feb 2, 2012	24.83	25.05	24.80	24.81
464	NYSE	PRI	Wed, Feb 1, 2012	24.67	25.00	24.62	24.80
463	NYSE	PRI	Tue, Jan 31, 2012	24.86	24.87	24.45	24.50
462	NYSE	PRI	Mon, Jan 30, 2012	24.59	25.01	24.47	24.70
461	NYSE	PRI	Fri, Jan 27, 2012	24.25	24.70	24.15	24.67
460	NYSE	PRI	Thu, Jan 26, 2012	24.57	24.70	24.16	24.28
459	NYSE	PRI	Wed, Jan 25, 2012	24.85	24.89	24.31	24.53
458	NYSE	PRI	Tue, Jan 24, 2012	24.94	25.15	24.79	24.95
457	NYSE	PRI	Mon, Jan 23, 2012	25.00	25.38	24.79	25.04
456	NYSE	PRI	Fri, Jan 20, 2012	24.83	25.15	24.79	25.03
455	NYSE	PRI	Thu, Jan 19, 2012	25.04	25.20	24.76	24.90
454	NYSE	PRI	Wed, Jan 18, 2012	24.53	25.08	24.50	25.00
453	NYSE	PRI	Tue, Jan 17, 2012	24.44	24.84	24.44	24.61
452	NYSE	PRI	Fri, Jan 13, 2012	24.27	24.50	23.97	24.33
451	NYSE	PRI	Thu, Jan 12, 2012	24.52	24.76	24.48	24.61
450	NYSE	PRI	Wed, Jan 11, 2012	24.18	24.64	24.17	24.47
449	NYSE	PRI	Tue, Jan 10, 2012	24.08	24.28	23.95	24.25
448	NYSE	PRI	Mon, Jan 9, 2012	23.81	23.93	23.59	23.90
447	NYSE	PRI	Fri, Jan 6, 2012	23.75	23.87	23.50	23.75
446	NYSE	PRI	Thu, Jan 5, 2012	23.31	23.84	22.92	23.78
445	NYSE	PRI	Wed, Jan 4, 2012	23.43	23.58	23.29	23.50
444	NYSE	PRI	Tue, Jan 3, 2012	23.62	23.75	23.48	23.50
443	NYSE	PRI	Fri, Dec 30, 2011	23.42	23.55	23.24	23.24
442	NYSE	PRI	Thu, Dec 29, 2011	23.45	23.75	23.43	23.44
441	NYSE	PRI	Wed, Dec 28, 2011	23.50	23.57	23.35	23.43
440	NYSE	PRI	Tue, Dec 27, 2011	23.42	23.70	23.36	23.61
439	NYSE	PRI	Fri, Dec 23, 2011	23.40	23.60	23.30	23.51
438	NYSE	PRI	Thu, Dec 22, 2011	22.95	23.50	22.73	23.33
437	NYSE	PRI	Wed, Dec 21, 2011	22.35	22.98	22.28	22.84
436	NYSE	PRI	Tue, Dec 20, 2011	22.17	22.36	22.08	22.35
435	NYSE	PRI	Mon, Dec 19, 2011	22.21	22.29	21.70	21.75
434	NYSE	PRI	Fri, Dec 16, 2011	22.09	22.29	21.82	21.92
433	NYSE	PRI	Thu, Dec 15, 2011	21.85	21.98	21.59	21.72
432	NYSE	PRI	Wed, Dec 14, 2011	21.54	21.99	21.50	21.65
431	NYSE	PRI	Tue, Dec 13, 2011	22.25	22.78	21.77	22.29
430	NYSE	PRI	Mon, Dec 12, 2011	23.17	23.28	22.95	23.22
429	NYSE	PRI	Fri, Dec 9, 2011	23.28	23.65	23.27	23.35
428	NYSE	PRI	Thu, Dec 8, 2011	23.46	23.62	23.10	23.16
427	NYSE	PRI	Wed, Dec 7, 2011	23.15	23.85	23.04	23.67
426	NYSE	PRI	Tue, Dec 6, 2011	23.06	23.47	23.04	23.30
425	NYSE	PRI	Mon, Dec 5, 2011	23.16	23.33	22.90	23.10
424	NYSE	PRI	Fri, Dec 2, 2011	23.19	23.37	22.76	22.84
423	NYSE	PRI	Thu, Dec 1, 2011	22.84	23.17	22.68	22.97
422	NYSE	PRI	Wed, Nov 30, 2011	22.86	23.13	22.04	22.96
421	NYSE	PRI	Tue, Nov 29, 2011	22.47	22.67	22.12	22.18
420	NYSE	PRI	Mon, Nov 28, 2011	22.35	22.56	22.23	22.49
419	NYSE	PRI	Fri, Nov 25, 2011	21.84	22.11	21.67	21.86
418	NYSE	PRI	Wed, Nov 23, 2011	22.24	22.30	21.88	21.90
417	NYSE	PRI	Tue, Nov 22, 2011	22.62	23.02	22.47	22.50
416	NYSE	PRI	Mon, Nov 21, 2011	22.66	22.96	22.46	22.73
415	NYSE	PRI	Fri, Nov 18, 2011	22.86	23.15	22.60	22.99
414	NYSE	PRI	Thu, Nov 17, 2011	23.01	23.46	22.75	22.84
413	NYSE	PRI	Wed, Nov 16, 2011	23.14	23.49	22.92	23.01
412	NYSE	PRI	Tue, Nov 15, 2011	22.75	23.57	22.71	23.37
411	NYSE	PRI	Mon, Nov 14, 2011	23.34	23.34	22.75	22.96
410	NYSE	PRI	Fri, Nov 11, 2011	23.13	23.44	23.05	23.42
409	NYSE	PRI	Thu, Nov 10, 2011	23.16	23.21	22.83	22.99
408	NYSE	PRI	Wed, Nov 9, 2011	22.99	23.29	22.80	22.82
407	NYSE	PRI	Tue, Nov 8, 2011	23.17	23.58	22.83	23.49
406	NYSE	PRI	Mon, Nov 7, 2011	22.81	23.27	22.68	23.23
405	NYSE	PRI	Fri, Nov 4, 2011	22.68	23.11	22.40	22.93
404	NYSE	PRI	Thu, Nov 3, 2011	23.23	23.23	22.47	22.99
403	NYSE	PRI	Wed, Nov 2, 2011	21.04	23.24	21.01	23.07
402	NYSE	PRI	Tue, Nov 1, 2011	22.00	22.38	21.61	21.74
401	NYSE	PRI	Mon, Oct 31, 2011	22.75	23.10	22.61	22.63
400	NYSE	PRI	Fri, Oct 28, 2011	22.71	23.18	22.71	23.04
399	NYSE	PRI	Thu, Oct 27, 2011	22.29	22.89	22.25	22.76
398	NYSE	PRI	Wed, Oct 26, 2011	22.02	22.26	21.70	22.13
397	NYSE	PRI	Tue, Oct 25, 2011	21.97	22.04	21.62	21.65
396	NYSE	PRI	Mon, Oct 24, 2011	21.95	22.29	21.83	22.17
395	NYSE	PRI	Fri, Oct 21, 2011	21.71	21.93	21.31	21.93
394	NYSE	PRI	Thu, Oct 20, 2011	20.79	21.45	20.71	21.42
393	NYSE	PRI	Wed, Oct 19, 2011	21.15	21.40	20.74	20.78
392	NYSE	PRI	Tue, Oct 18, 2011	20.72	21.30	20.36	21.15
391	NYSE	PRI	Mon, Oct 17, 2011	21.26	21.33	20.52	20.62
390	NYSE	PRI	Fri, Oct 14, 2011	21.07	21.52	20.76	21.49
389	NYSE	PRI	Thu, Oct 13, 2011	21.06	21.17	20.77	20.85
388	NYSE	PRI	Wed, Oct 12, 2011	21.28	21.82	21.24	21.61
387	NYSE	PRI	Tue, Oct 11, 2011	20.82	21.27	20.75	21.17
386	NYSE	PRI	Mon, Oct 10, 2011	20.99	21.17	20.80	20.99
385	NYSE	PRI	Fri, Oct 7, 2011	21.13	21.24	20.43	20.55
384	NYSE	PRI	Thu, Oct 6, 2011	21.19	21.29	20.77	21.17
383	NYSE	PRI	Wed, Oct 5, 2011	21.63	21.63	20.94	21.28
382	NYSE	PRI	Tue, Oct 4, 2011	20.52	21.69	20.38	21.67
381	NYSE	PRI	Mon, Oct 3, 2011	21.34	21.80	20.59	20.61
380	NYSE	PRI	Fri, Sep 30, 2011	21.10	21.89	21.00	21.56
379	NYSE	PRI	Thu, Sep 29, 2011	21.43	21.86	20.96	21.41
378	NYSE	PRI	Wed, Sep 28, 2011	21.10	21.36	20.93	20.98
377	NYSE	PRI	Tue, Sep 27, 2011	21.20	21.66	20.97	21.14
376	NYSE	PRI	Mon, Sep 26, 2011	20.49	20.90	20.26	20.87
375	NYSE	PRI	Fri, Sep 23, 2011	20.16	20.49	19.96	20.30
374	NYSE	PRI	Thu, Sep 22, 2011	19.47	20.50	19.36	20.22
373	NYSE	PRI	Wed, Sep 21, 2011	20.13	20.25	20.04	20.15
372	NYSE	PRI	Tue, Sep 20, 2011	19.96	20.26	19.86	20.13
371	NYSE	PRI	Mon, Sep 19, 2011	19.83	20.10	19.56	19.93
370	NYSE	PRI	Fri, Sep 16, 2011	20.68	20.77	20.01	20.13
369	NYSE	PRI	Thu, Sep 15, 2011	20.26	20.66	20.16	20.55
368	NYSE	PRI	Wed, Sep 14, 2011	19.63	20.30	19.31	20.05
367	NYSE	PRI	Tue, Sep 13, 2011	19.60	19.66	19.20	19.48
366	NYSE	PRI	Mon, Sep 12, 2011	19.25	19.63	19.00	19.47
365	NYSE	PRI	Fri, Sep 9, 2011	19.56	19.69	19.26	19.44
364	NYSE	PRI	Thu, Sep 8, 2011	19.83	20.02	19.74	19.81
363	NYSE	PRI	Wed, Sep 7, 2011	19.63	20.06	19.56	20.04
362	NYSE	PRI	Tue, Sep 6, 2011	18.96	19.35	18.72	19.28
361	NYSE	PRI	Fri, Sep 2, 2011	19.79	20.09	19.45	19.50
360	NYSE	PRI	Thu, Sep 1, 2011	20.84	21.00	20.05	20.09
359	NYSE	PRI	Wed, Aug 31, 2011	20.92	21.01	20.29	20.83
358	NYSE	PRI	Tue, Aug 30, 2011	20.85	20.90	20.28	20.82
357	NYSE	PRI	Mon, Aug 29, 2011	20.30	21.06	20.25	21.01
356	NYSE	PRI	Fri, Aug 26, 2011	20.42	20.47	19.76	20.00
355	NYSE	PRI	Thu, Aug 25, 2011	21.11	21.24	20.24	20.52
354	NYSE	PRI	Wed, Aug 24, 2011	20.47	21.21	20.42	20.92
353	NYSE	PRI	Tue, Aug 23, 2011	19.59	20.47	19.50	20.47
352	NYSE	PRI	Mon, Aug 22, 2011	19.95	20.02	19.49	19.60
351	NYSE	PRI	Fri, Aug 19, 2011	19.30	19.92	19.28	19.50
350	NYSE	PRI	Thu, Aug 18, 2011	19.39	19.90	19.32	19.51
349	NYSE	PRI	Wed, Aug 17, 2011	20.18	20.23	19.86	20.06
348	NYSE	PRI	Tue, Aug 16, 2011	20.25	20.36	19.78	20.19
347	NYSE	PRI	Mon, Aug 15, 2011	20.54	20.84	20.26	20.76
346	NYSE	PRI	Fri, Aug 12, 2011	20.35	20.68	19.89	20.28
345	NYSE	PRI	Thu, Aug 11, 2011	19.55	20.42	19.24	20.16
344	NYSE	PRI	Wed, Aug 10, 2011	20.05	20.20	19.35	19.40
343	NYSE	PRI	Tue, Aug 9, 2011	20.14	20.76	19.31	20.75
342	NYSE	PRI	Mon, Aug 8, 2011	21.01	21.48	19.40	19.60
341	NYSE	PRI	Fri, Aug 5, 2011	21.37	22.35	20.89	21.56
340	NYSE	PRI	Thu, Aug 4, 2011	21.93	22.35	21.10	21.11
339	NYSE	PRI	Wed, Aug 3, 2011	20.95	22.22	20.58	22.17
338	NYSE	PRI	Tue, Aug 2, 2011	21.54	21.78	21.34	21.38
337	NYSE	PRI	Mon, Aug 1, 2011	21.81	21.82	21.24	21.72
336	NYSE	PRI	Fri, Jul 29, 2011	21.25	21.71	21.09	21.62
335	NYSE	PRI	Thu, Jul 28, 2011	21.39	21.65	21.27	21.54
334	NYSE	PRI	Wed, Jul 27, 2011	21.34	21.53	21.17	21.42
333	NYSE	PRI	Tue, Jul 26, 2011	21.40	21.75	21.21	21.42
332	NYSE	PRI	Mon, Jul 25, 2011	21.24	21.62	21.24	21.44
331	NYSE	PRI	Fri, Jul 22, 2011	21.70	21.71	21.23	21.49
330	NYSE	PRI	Thu, Jul 21, 2011	21.26	21.74	21.26	21.73
329	NYSE	PRI	Wed, Jul 20, 2011	21.40	21.40	21.04	21.14
328	NYSE	PRI	Tue, Jul 19, 2011	20.95	21.43	20.72	21.35
327	NYSE	PRI	Mon, Jul 18, 2011	21.07	21.31	20.61	20.74
326	NYSE	PRI	Fri, Jul 15, 2011	21.49	21.52	20.87	21.12
325	NYSE	PRI	Thu, Jul 14, 2011	21.78	21.78	21.21	21.38
324	NYSE	PRI	Wed, Jul 13, 2011	21.56	22.13	21.51	21.78
323	NYSE	PRI	Tue, Jul 12, 2011	21.15	21.72	21.09	21.41
322	NYSE	PRI	Mon, Jul 11, 2011	21.75	21.80	21.15	21.27
321	NYSE	PRI	Fri, Jul 8, 2011	22.11	22.15	21.69	22.05
320	NYSE	PRI	Thu, Jul 7, 2011	22.27	22.45	22.13	22.35
319	NYSE	PRI	Wed, Jul 6, 2011	21.81	22.17	21.74	22.13
318	NYSE	PRI	Tue, Jul 5, 2011	21.93	22.01	21.60	21.89
317	NYSE	PRI	Fri, Jul 1, 2011	22.00	22.10	21.90	21.99
316	NYSE	PRI	Thu, Jun 30, 2011	21.69	22.23	21.58	21.97
315	NYSE	PRI	Wed, Jun 29, 2011	21.77	21.90	21.37	21.60
314	NYSE	PRI	Tue, Jun 28, 2011	21.03	21.78	21.03	21.75
313	NYSE	PRI	Mon, Jun 27, 2011	20.74	21.12	20.63	21.03
312	NYSE	PRI	Fri, Jun 24, 2011	20.76	20.87	20.50	20.79
311	NYSE	PRI	Thu, Jun 23, 2011	20.43	20.82	20.20	20.74
310	NYSE	PRI	Wed, Jun 22, 2011	20.64	21.04	20.63	20.67
309	NYSE	PRI	Tue, Jun 21, 2011	20.47	20.87	20.47	20.74
308	NYSE	PRI	Mon, Jun 20, 2011	20.29	20.43	20.01	20.37
307	NYSE	PRI	Fri, Jun 17, 2011	20.79	20.90	20.30	20.40
306	NYSE	PRI	Thu, Jun 16, 2011	20.20	20.63	20.19	20.57
305	NYSE	PRI	Wed, Jun 15, 2011	20.73	20.73	20.15	20.20
304	NYSE	PRI	Tue, Jun 14, 2011	20.99	21.09	20.74	20.93
303	NYSE	PRI	Mon, Jun 13, 2011	20.69	20.97	20.43	20.83
302	NYSE	PRI	Fri, Jun 10, 2011	20.69	21.14	20.04	20.74
301	NYSE	PRI	Thu, Jun 9, 2011	20.24	20.87	20.22	20.81
300	NYSE	PRI	Wed, Jun 8, 2011	20.01	20.29	19.97	20.17
299	NYSE	PRI	Tue, Jun 7, 2011	20.10	20.27	20.00	20.05
298	NYSE	PRI	Mon, Jun 6, 2011	20.38	20.42	19.94	19.99
297	NYSE	PRI	Fri, Jun 3, 2011	20.45	20.45	20.20	20.41
296	NYSE	PRI	Thu, Jun 2, 2011	20.76	20.89	20.58	20.68
295	NYSE	PRI	Wed, Jun 1, 2011	21.40	21.40	20.62	20.77
294	NYSE	PRI	Tue, May 31, 2011	21.19	21.50	20.91	21.47
293	NYSE	PRI	Fri, May 27, 2011	21.19	21.19	20.99	21.02
292	NYSE	PRI	Thu, May 26, 2011	20.82	21.29	20.74	21.19
291	NYSE	PRI	Wed, May 25, 2011	20.71	20.97	20.70	20.91
290	NYSE	PRI	Tue, May 24, 2011	21.35	21.35	20.82	20.87
289	NYSE	PRI	Mon, May 23, 2011	21.69	21.78	21.23	21.32
288	NYSE	PRI	Fri, May 20, 2011	21.89	22.17	21.72	21.91
287	NYSE	PRI	Thu, May 19, 2011	21.83	22.07	21.75	22.04
286	NYSE	PRI	Wed, May 18, 2011	21.38	21.76	21.26	21.75
285	NYSE	PRI	Tue, May 17, 2011	21.33	21.56	21.11	21.36
284	NYSE	PRI	Mon, May 16, 2011	21.84	21.92	21.34	21.46
283	NYSE	PRI	Fri, May 13, 2011	22.40	22.53	21.90	21.97
282	NYSE	PRI	Thu, May 12, 2011	22.26	22.52	22.11	22.42
281	NYSE	PRI	Wed, May 11, 2011	22.51	22.65	22.28	22.36
280	NYSE	PRI	Tue, May 10, 2011	22.35	22.59	22.35	22.55
279	NYSE	PRI	Mon, May 9, 2011	22.28	22.49	22.09	22.30
278	NYSE	PRI	Fri, May 6, 2011	22.44	22.59	22.17	22.34
277	NYSE	PRI	Thu, May 5, 2011	22.49	22.60	22.04	22.24
276	NYSE	PRI	Wed, May 4, 2011	23.35	23.35	22.50	22.56
275	NYSE	PRI	Tue, May 3, 2011	22.89	23.12	22.45	22.76
274	NYSE	PRI	Mon, May 2, 2011	23.21	23.21	22.87	22.99
273	NYSE	PRI	Fri, Apr 29, 2011	23.57	23.70	22.95	23.12
272	NYSE	PRI	Thu, Apr 28, 2011	23.39	23.72	23.35	23.60
271	NYSE	PRI	Wed, Apr 27, 2011	23.00	23.52	22.93	23.46
270	NYSE	PRI	Tue, Apr 26, 2011	22.75	23.00	22.66	22.99
269	NYSE	PRI	Mon, Apr 25, 2011	22.75	22.83	22.60	22.76
268	NYSE	PRI	Thu, Apr 21, 2011	22.44	22.65	22.28	22.60
267	NYSE	PRI	Wed, Apr 20, 2011	22.56	22.69	22.30	22.40
266	NYSE	PRI	Tue, Apr 19, 2011	22.52	22.70	22.18	22.34
265	NYSE	PRI	Mon, Apr 18, 2011	22.85	22.99	22.49	22.51
264	NYSE	PRI	Fri, Apr 15, 2011	22.96	23.09	22.58	23.00
263	NYSE	PRI	Thu, Apr 14, 2011	23.25	23.63	23.05	23.42
262	NYSE	PRI	Wed, Apr 13, 2011	23.46	23.67	23.18	23.41
261	NYSE	PRI	Tue, Apr 12, 2011	23.20	23.64	23.03	23.46
260	NYSE	PRI	Mon, Apr 11, 2011	23.89	24.11	23.89	24.03
259	NYSE	PRI	Fri, Apr 8, 2011	24.15	24.20	23.74	24.00
258	NYSE	PRI	Thu, Apr 7, 2011	24.42	24.65	24.02	24.04
257	NYSE	PRI	Wed, Apr 6, 2011	24.63	24.63	24.20	24.47
256	NYSE	PRI	Tue, Apr 5, 2011	24.57	24.77	24.38	24.62
255	NYSE	PRI	Mon, Apr 4, 2011	24.85	24.95	24.20	24.69
254	NYSE	PRI	Fri, Apr 1, 2011	25.64	25.64	25.14	25.28
253	NYSE	PRI	Thu, Mar 31, 2011	25.21	25.57	25.16	25.51
252	NYSE	PRI	Wed, Mar 30, 2011	25.14	25.34	25.07	25.28
251	NYSE	PRI	Tue, Mar 29, 2011	25.14	25.35	24.95	25.22
250	NYSE	PRI	Mon, Mar 28, 2011	25.54	25.70	25.06	25.19
249	NYSE	PRI	Fri, Mar 25, 2011	25.00	25.81	24.95	25.56
248	NYSE	PRI	Thu, Mar 24, 2011	25.23	25.25	24.96	25.04
247	NYSE	PRI	Wed, Mar 23, 2011	25.37	25.58	25.02	25.10
246	NYSE	PRI	Tue, Mar 22, 2011	25.37	25.64	25.37	25.49
245	NYSE	PRI	Mon, Mar 21, 2011	25.56	25.65	25.24	25.51
244	NYSE	PRI	Fri, Mar 18, 2011	24.75	25.47	24.58	25.45
243	NYSE	PRI	Thu, Mar 17, 2011	24.92	25.00	24.44	24.67
242	NYSE	PRI	Wed, Mar 16, 2011	25.01	25.03	24.68	24.75
241	NYSE	PRI	Tue, Mar 15, 2011	24.86	25.22	24.85	25.12
240	NYSE	PRI	Mon, Mar 14, 2011	25.01	25.42	24.75	25.35
239	NYSE	PRI	Fri, Mar 11, 2011	24.74	25.44	24.74	25.20
238	NYSE	PRI	Thu, Mar 10, 2011	25.29	25.36	24.82	25.00
237	NYSE	PRI	Wed, Mar 9, 2011	25.19	25.55	25.19	25.30
236	NYSE	PRI	Tue, Mar 8, 2011	25.17	25.39	25.08	25.19
235	NYSE	PRI	Mon, Mar 7, 2011	25.70	25.81	24.95	25.19
234	NYSE	PRI	Fri, Mar 4, 2011	25.82	25.82	25.54	25.69
233	NYSE	PRI	Thu, Mar 3, 2011	25.91	26.20	25.65	25.84
232	NYSE	PRI	Wed, Mar 2, 2011	25.63	25.86	25.43	25.85
231	NYSE	PRI	Tue, Mar 1, 2011	25.71	25.74	25.42	25.59
230	NYSE	PRI	Mon, Feb 28, 2011	25.68	25.79	25.40	25.76
229	NYSE	PRI	Fri, Feb 25, 2011	25.07	25.77	24.92	25.62
228	NYSE	PRI	Thu, Feb 24, 2011	25.11	25.15	24.86	25.06
227	NYSE	PRI	Wed, Feb 23, 2011	25.46	25.63	25.14	25.18
226	NYSE	PRI	Tue, Feb 22, 2011	25.54	25.99	25.54	25.60
225	NYSE	PRI	Fri, Feb 18, 2011	25.77	25.87	25.68	25.80
224	NYSE	PRI	Thu, Feb 17, 2011	25.56	25.82	25.54	25.77
223	NYSE	PRI	Wed, Feb 16, 2011	25.46	25.69	25.45	25.65
222	NYSE	PRI	Tue, Feb 15, 2011	25.13	25.45	25.12	25.43
221	NYSE	PRI	Mon, Feb 14, 2011	25.02	25.46	25.00	25.24
220	NYSE	PRI	Fri, Feb 11, 2011	25.10	25.18	25.01	25.05
219	NYSE	PRI	Thu, Feb 10, 2011	25.50	25.56	25.00	25.20
218	NYSE	PRI	Wed, Feb 9, 2011	25.00	25.94	24.53	25.63
217	NYSE	PRI	Tue, Feb 8, 2011	25.37	25.98	25.25	25.98
216	NYSE	PRI	Mon, Feb 7, 2011	25.15	25.50	24.90	25.47
215	NYSE	PRI	Fri, Feb 4, 2011	25.03	25.45	24.71	25.21
214	NYSE	PRI	Thu, Feb 3, 2011	24.25	25.18	24.25	25.12
213	NYSE	PRI	Wed, Feb 2, 2011	24.58	24.63	24.25	24.33
212	NYSE	PRI	Tue, Feb 1, 2011	24.41	24.73	24.29	24.69
211	NYSE	PRI	Mon, Jan 31, 2011	24.36	24.44	24.18	24.20
210	NYSE	PRI	Fri, Jan 28, 2011	24.57	24.82	24.22	24.26
209	NYSE	PRI	Thu, Jan 27, 2011	24.90	24.90	24.41	24.67
208	NYSE	PRI	Wed, Jan 26, 2011	24.84	25.10	24.63	24.90
207	NYSE	PRI	Tue, Jan 25, 2011	24.32	24.89	24.25	24.87
206	NYSE	PRI	Mon, Jan 24, 2011	24.25	24.42	24.25	24.41
205	NYSE	PRI	Fri, Jan 21, 2011	24.33	24.50	24.19	24.25
204	NYSE	PRI	Thu, Jan 20, 2011	24.25	24.39	24.25	24.25
203	NYSE	PRI	Wed, Jan 19, 2011	24.25	24.37	24.25	24.26
202	NYSE	PRI	Tue, Jan 18, 2011	24.50	24.50	24.25	24.33
201	NYSE	PRI	Fri, Jan 14, 2011	24.48	24.67	24.34	24.55
200	NYSE	PRI	Thu, Jan 13, 2011	24.61	24.63	24.45	24.55
199	NYSE	PRI	Wed, Jan 12, 2011	24.41	24.65	24.30	24.65
198	NYSE	PRI	Tue, Jan 11, 2011	24.60	24.60	24.25	24.37
197	NYSE	PRI	Mon, Jan 10, 2011	24.61	24.74	24.47	24.57
196	NYSE	PRI	Fri, Jan 7, 2011	24.66	24.75	24.41	24.75
195	NYSE	PRI	Thu, Jan 6, 2011	24.32	24.77	24.32	24.74
194	NYSE	PRI	Wed, Jan 5, 2011	24.25	24.75	24.25	24.34
193	NYSE	PRI	Tue, Jan 4, 2011	24.35	24.53	24.25	24.25
192	NYSE	PRI	Mon, Jan 3, 2011	24.38	24.56	24.25	24.31
191	NYSE	PRI	Fri, Dec 31, 2010	24.53	24.53	24.25	24.25
190	NYSE	PRI	Thu, Dec 30, 2010	24.44	24.70	24.23	24.62
189	NYSE	PRI	Wed, Dec 29, 2010	24.55	24.66	24.35	24.52
188	NYSE	PRI	Tue, Dec 28, 2010	24.78	24.84	24.44	24.56
187	NYSE	PRI	Mon, Dec 27, 2010	24.10	24.82	24.10	24.70
186	NYSE	PRI	Thu, Dec 23, 2010	25.00	25.00	24.05	24.18
185	NYSE	PRI	Wed, Dec 22, 2010	24.85	25.48	24.76	24.99
184	NYSE	PRI	Tue, Dec 21, 2010	25.15	25.24	24.75	24.77
183	NYSE	PRI	Mon, Dec 20, 2010	24.38	25.10	24.38	24.95
182	NYSE	PRI	Fri, Dec 17, 2010	24.00	24.36	23.98	24.36
181	NYSE	PRI	Thu, Dec 16, 2010	23.51	24.12	23.50	24.12
180	NYSE	PRI	Wed, Dec 15, 2010	23.72	23.80	23.41	23.55
179	NYSE	PRI	Tue, Dec 14, 2010	23.72	24.02	23.72	23.80
178	NYSE	PRI	Mon, Dec 13, 2010	23.83	24.01	23.70	23.71
177	NYSE	PRI	Fri, Dec 10, 2010	23.75	23.94	23.60	23.85
176	NYSE	PRI	Thu, Dec 9, 2010	23.62	23.75	23.49	23.69
175	NYSE	PRI	Wed, Dec 8, 2010	23.41	23.51	23.21	23.48
174	NYSE	PRI	Tue, Dec 7, 2010	23.68	23.71	23.40	23.42
173	NYSE	PRI	Mon, Dec 6, 2010	23.05	23.65	22.95	23.55
172	NYSE	PRI	Fri, Dec 3, 2010	22.88	23.22	22.77	23.21
171	NYSE	PRI	Thu, Dec 2, 2010	22.77	23.00	22.72	22.99
170	NYSE	PRI	Wed, Dec 1, 2010	22.88	22.90	22.55	22.83
169	NYSE	PRI	Tue, Nov 30, 2010	22.01	23.00	22.00	22.59
168	NYSE	PRI	Mon, Nov 29, 2010	22.07	22.25	22.00	22.20
167	NYSE	PRI	Fri, Nov 26, 2010	22.02	22.28	22.00	22.24
166	NYSE	PRI	Wed, Nov 24, 2010	22.24	22.28	21.98	22.15
165	NYSE	PRI	Tue, Nov 23, 2010	22.02	22.25	22.01	22.14
164	NYSE	PRI	Mon, Nov 22, 2010	22.07	22.35	21.97	22.26
163	NYSE	PRI	Fri, Nov 19, 2010	22.00	22.30	22.00	22.25
162	NYSE	PRI	Thu, Nov 18, 2010	21.87	22.08	21.68	21.99
161	NYSE	PRI	Wed, Nov 17, 2010	21.90	21.99	21.63	21.79
160	NYSE	PRI	Tue, Nov 16, 2010	21.86	22.09	21.68	21.96
159	NYSE	PRI	Mon, Nov 15, 2010	22.05	22.23	21.63	22.08
158	NYSE	PRI	Fri, Nov 12, 2010	21.95	22.40	21.92	22.09
157	NYSE	PRI	Thu, Nov 11, 2010	21.18	22.36	21.18	22.12
156	NYSE	PRI	Wed, Nov 10, 2010	21.10	21.51	21.05	21.40
155	NYSE	PRI	Tue, Nov 9, 2010	21.34	21.49	20.88	21.08
154	NYSE	PRI	Mon, Nov 8, 2010	21.83	21.83	21.33	21.39
153	NYSE	PRI	Fri, Nov 5, 2010	22.09	22.38	21.92	22.01
152	NYSE	PRI	Thu, Nov 4, 2010	21.57	22.22	21.35	22.14
151	NYSE	PRI	Wed, Nov 3, 2010	21.25	21.40	21.16	21.32
150	NYSE	PRI	Tue, Nov 2, 2010	21.16	21.28	20.90	21.28
149	NYSE	PRI	Mon, Nov 1, 2010	21.16	21.40	20.80	21.01
148	NYSE	PRI	Fri, Oct 29, 2010	21.07	21.21	20.91	21.12
147	NYSE	PRI	Thu, Oct 28, 2010	21.19	21.34	20.96	21.19
146	NYSE	PRI	Wed, Oct 27, 2010	21.15	21.40	20.89	21.10
145	NYSE	PRI	Tue, Oct 26, 2010	21.03	21.33	20.97	21.33
144	NYSE	PRI	Mon, Oct 25, 2010	21.34	21.34	20.92	21.17
143	NYSE	PRI	Fri, Oct 22, 2010	21.24	21.33	21.05	21.26
142	NYSE	PRI	Thu, Oct 21, 2010	21.24	21.36	20.99	21.22
141	NYSE	PRI	Wed, Oct 20, 2010	21.00	21.20	20.89	21.11
140	NYSE	PRI	Tue, Oct 19, 2010	20.73	21.25	20.73	20.99
139	NYSE	PRI	Mon, Oct 18, 2010	20.84	21.02	20.79	21.02
138	NYSE	PRI	Fri, Oct 15, 2010	20.76	20.99	20.58	20.83
137	NYSE	PRI	Thu, Oct 14, 2010	20.59	20.62	20.35	20.61
136	NYSE	PRI	Wed, Oct 13, 2010	20.50	20.67	20.49	20.58
135	NYSE	PRI	Tue, Oct 12, 2010	20.47	20.52	20.36	20.45
134	NYSE	PRI	Mon, Oct 11, 2010	20.50	20.59	20.35	20.56
133	NYSE	PRI	Fri, Oct 8, 2010	20.50	20.59	20.46	20.50
132	NYSE	PRI	Thu, Oct 7, 2010	20.62	20.62	20.40	20.50
131	NYSE	PRI	Wed, Oct 6, 2010	20.55	20.62	20.45	20.54
130	NYSE	PRI	Tue, Oct 5, 2010	20.60	20.68	20.41	20.60
129	NYSE	PRI	Mon, Oct 4, 2010	20.43	20.57	20.30	20.47
128	NYSE	PRI	Fri, Oct 1, 2010	20.47	20.70	20.35	20.50
127	NYSE	PRI	Thu, Sep 30, 2010	20.40	20.61	20.22	20.34
126	NYSE	PRI	Wed, Sep 29, 2010	20.50	20.70	20.15	20.30
125	NYSE	PRI	Tue, Sep 28, 2010	20.00	20.69	19.74	20.61
124	NYSE	PRI	Mon, Sep 27, 2010	20.65	20.76	20.11	20.25
123	NYSE	PRI	Fri, Sep 24, 2010	20.64	20.84	20.43	20.70
122	NYSE	PRI	Thu, Sep 23, 2010	20.74	20.77	20.37	20.42
121	NYSE	PRI	Wed, Sep 22, 2010	21.65	21.65	20.84	20.84
120	NYSE	PRI	Tue, Sep 21, 2010	21.71	21.79	21.56	21.62
119	NYSE	PRI	Mon, Sep 20, 2010	21.67	21.80	21.42	21.79
118	NYSE	PRI	Fri, Sep 17, 2010	21.81	21.95	21.30	21.68
117	NYSE	PRI	Thu, Sep 16, 2010	21.19	21.52	21.00	21.48
116	NYSE	PRI	Wed, Sep 15, 2010	21.16	21.31	20.98	21.27
115	NYSE	PRI	Tue, Sep 14, 2010	20.73	21.29	20.66	21.26
114	NYSE	PRI	Mon, Sep 13, 2010	21.43	21.50	20.80	20.85
113	NYSE	PRI	Fri, Sep 10, 2010	21.25	21.57	21.16	21.32
112	NYSE	PRI	Thu, Sep 9, 2010	21.08	21.74	20.98	21.28
111	NYSE	PRI	Wed, Sep 8, 2010	21.25	21.37	20.89	20.93
110	NYSE	PRI	Tue, Sep 7, 2010	21.87	21.89	21.10	21.25
109	NYSE	PRI	Fri, Sep 3, 2010	21.98	22.25	21.63	22.02
108	NYSE	PRI	Thu, Sep 2, 2010	21.73	22.17	21.58	21.87
107	NYSE	PRI	Wed, Sep 1, 2010	21.28	21.81	20.96	21.74
106	NYSE	PRI	Tue, Aug 31, 2010	20.87	21.18	20.73	21.03
105	NYSE	PRI	Mon, Aug 30, 2010	21.42	21.52	20.98	20.99
104	NYSE	PRI	Fri, Aug 27, 2010	20.70	21.61	20.70	21.55
103	NYSE	PRI	Thu, Aug 26, 2010	20.70	20.95	20.14	20.50
102	NYSE	PRI	Wed, Aug 25, 2010	20.51	20.59	20.19	20.57
101	NYSE	PRI	Tue, Aug 24, 2010	20.72	21.05	20.61	20.62
100	NYSE	PRI	Mon, Aug 23, 2010	21.11	21.38	20.94	21.01
99	NYSE	PRI	Fri, Aug 20, 2010	20.74	21.05	20.46	21.03
98	NYSE	PRI	Thu, Aug 19, 2010	21.14	21.30	20.66	20.81
97	NYSE	PRI	Wed, Aug 18, 2010	21.29	21.29	21.00	21.28
96	NYSE	PRI	Tue, Aug 17, 2010	21.39	21.65	21.25	21.38
95	NYSE	PRI	Mon, Aug 16, 2010	20.90	21.57	20.80	21.20
94	NYSE	PRI	Fri, Aug 13, 2010	21.11	21.20	20.94	20.97
93	NYSE	PRI	Thu, Aug 12, 2010	21.21	21.25	20.86	21.13
92	NYSE	PRI	Wed, Aug 11, 2010	21.99	21.99	21.10	21.18
91	NYSE	PRI	Tue, Aug 10, 2010	22.49	22.69	21.90	22.04
90	NYSE	PRI	Mon, Aug 9, 2010	22.59	22.78	22.38	22.70
89	NYSE	PRI	Fri, Aug 6, 2010	22.74	22.74	21.88	22.39
88	NYSE	PRI	Thu, Aug 5, 2010	22.99	23.14	22.67	22.86
87	NYSE	PRI	Wed, Aug 4, 2010	23.00	23.34	22.91	23.10
86	NYSE	PRI	Tue, Aug 3, 2010	23.44	23.64	22.56	22.60
85	NYSE	PRI	Mon, Aug 2, 2010	23.70	23.78	23.23	23.44
84	NYSE	PRI	Fri, Jul 30, 2010	22.83	23.50	22.75	23.37
83	NYSE	PRI	Thu, Jul 29, 2010	22.81	23.20	22.50	23.10
82	NYSE	PRI	Wed, Jul 28, 2010	23.17	23.17	22.80	22.86
81	NYSE	PRI	Tue, Jul 27, 2010	22.76	23.27	22.70	23.10
80	NYSE	PRI	Mon, Jul 26, 2010	22.07	22.79	22.00	22.65
79	NYSE	PRI	Fri, Jul 23, 2010	21.38	22.43	21.25	22.09
78	NYSE	PRI	Thu, Jul 22, 2010	21.23	21.48	21.09	21.39
77	NYSE	PRI	Wed, Jul 21, 2010	21.64	21.78	20.89	20.94
76	NYSE	PRI	Tue, Jul 20, 2010	21.05	21.55	20.94	21.55
75	NYSE	PRI	Mon, Jul 19, 2010	21.50	21.50	20.85	21.11
74	NYSE	PRI	Fri, Jul 16, 2010	20.86	21.69	20.79	21.38
73	NYSE	PRI	Thu, Jul 15, 2010	20.90	20.99	20.59	20.96
72	NYSE	PRI	Wed, Jul 14, 2010	21.13	21.13	20.76	20.98
71	NYSE	PRI	Tue, Jul 13, 2010	20.75	21.29	20.75	21.22
70	NYSE	PRI	Mon, Jul 12, 2010	20.81	21.05	20.54	20.57
69	NYSE	PRI	Fri, Jul 9, 2010	20.84	21.07	20.61	20.91
68	NYSE	PRI	Thu, Jul 8, 2010	21.20	21.49	20.62	20.78
67	NYSE	PRI	Wed, Jul 7, 2010	21.30	21.36	20.95	21.20
66	NYSE	PRI	Tue, Jul 6, 2010	21.70	22.05	21.21	21.39
65	NYSE	PRI	Fri, Jul 2, 2010	21.58	22.06	21.53	21.66
64	NYSE	PRI	Thu, Jul 1, 2010	21.44	21.62	21.14	21.44
63	NYSE	PRI	Wed, Jun 30, 2010	21.72	21.72	21.20	21.44
62	NYSE	PRI	Tue, Jun 29, 2010	21.91	22.13	21.46	21.75
61	NYSE	PRI	Mon, Jun 28, 2010	22.66	22.84	21.89	22.03
60	NYSE	PRI	Fri, Jun 25, 2010	22.32	23.01	21.49	22.65
59	NYSE	PRI	Thu, Jun 24, 2010	22.20	22.41	22.01	22.07
58	NYSE	PRI	Wed, Jun 23, 2010	21.82	22.35	21.62	22.20
57	NYSE	PRI	Tue, Jun 22, 2010	21.65	21.92	21.63	21.80
56	NYSE	PRI	Mon, Jun 21, 2010	21.45	21.87	21.20	21.49
55	NYSE	PRI	Fri, Jun 18, 2010	21.37	21.69	21.20	21.39
54	NYSE	PRI	Thu, Jun 17, 2010	21.71	21.71	21.29	21.40
53	NYSE	PRI	Wed, Jun 16, 2010	21.64	21.70	21.48	21.56
52	NYSE	PRI	Tue, Jun 15, 2010	21.50	21.74	21.38	21.59
51	NYSE	PRI	Mon, Jun 14, 2010	21.50	21.87	21.32	21.52
50	NYSE	PRI	Fri, Jun 11, 2010	21.30	21.49	21.24	21.42
49	NYSE	PRI	Thu, Jun 10, 2010	21.32	21.45	21.05	21.44
48	NYSE	PRI	Wed, Jun 9, 2010	21.18	21.58	20.78	21.07
47	NYSE	PRI	Tue, Jun 8, 2010	21.59	22.14	20.47	20.98
46	NYSE	PRI	Mon, Jun 7, 2010	22.93	22.93	21.39	21.69
45	NYSE	PRI	Fri, Jun 4, 2010	23.31	23.67	22.22	22.77
44	NYSE	PRI	Thu, Jun 3, 2010	23.81	23.81	23.30	23.61
43	NYSE	PRI	Wed, Jun 2, 2010	23.73	23.90	23.52	23.90
42	NYSE	PRI	Tue, Jun 1, 2010	23.60	23.90	23.46	23.74
41	NYSE	PRI	Fri, May 28, 2010	23.86	23.98	23.51	23.70
40	NYSE	PRI	Thu, May 27, 2010	23.70	23.96	23.60	23.94
39	NYSE	PRI	Wed, May 26, 2010	24.45	24.75	23.28	23.48
38	NYSE	PRI	Tue, May 25, 2010	23.52	23.86	23.10	23.85
37	NYSE	PRI	Mon, May 24, 2010	24.14	24.14	23.77	23.89
36	NYSE	PRI	Fri, May 21, 2010	22.62	24.35	22.62	23.79
35	NYSE	PRI	Thu, May 20, 2010	24.00	24.10	22.61	23.05
34	NYSE	PRI	Wed, May 19, 2010	24.50	24.76	23.83	24.46
33	NYSE	PRI	Tue, May 18, 2010	24.65	24.89	24.00	24.41
32	NYSE	PRI	Mon, May 17, 2010	24.40	25.03	24.05	24.38
31	NYSE	PRI	Fri, May 14, 2010	25.42	25.44	24.39	24.55
30	NYSE	PRI	Thu, May 13, 2010	24.88	25.50	24.88	25.48
29	NYSE	PRI	Wed, May 12, 2010	25.17	25.21	24.88	25.15
28	NYSE	PRI	Tue, May 11, 2010	24.03	25.03	23.90	24.86
27	NYSE	PRI	Mon, May 10, 2010	25.69	25.69	24.08	24.64
26	NYSE	PRI	Fri, May 7, 2010	24.00	24.66	23.50	24.32
25	NYSE	PRI	Thu, May 6, 2010	25.83	25.83	23.12	24.26
24	NYSE	PRI	Wed, May 5, 2010	23.30	23.93	23.10	23.88
23	NYSE	PRI	Tue, May 4, 2010	23.70	23.96	23.60	23.76
22	NYSE	PRI	Mon, May 3, 2010	24.00	24.00	23.58	23.75
21	NYSE	PRI	Fri, Apr 30, 2010	24.15	24.47	23.47	23.72
20	NYSE	PRI	Thu, Apr 29, 2010	24.28	24.50	23.60	23.73
19	NYSE	PRI	Wed, Apr 28, 2010	24.78	24.78	23.65	23.80
18	NYSE	PRI	Tue, Apr 27, 2010	24.74	24.98	24.50	24.67
17	NYSE	PRI	Mon, Apr 26, 2010	24.82	25.14	24.80	25.02
16	NYSE	PRI	Fri, Apr 23, 2010	24.36	24.76	24.25	24.64
15	NYSE	PRI	Thu, Apr 22, 2010	23.77	24.09	23.31	24.07
14	NYSE	PRI	Wed, Apr 21, 2010	23.50	23.74	23.03	23.69
13	NYSE	PRI	Tue, Apr 20, 2010	23.63	23.74	23.32	23.70
12	NYSE	PRI	Mon, Apr 19, 2010	22.80	23.40	22.79	23.30
11	NYSE	PRI	Fri, Apr 16, 2010	22.76	23.50	22.01	22.78
10	NYSE	PRI	Thu, Apr 15, 2010	24.85	25.00	22.58	22.79
9	NYSE	PRI	Wed, Apr 14, 2010	25.65	25.89	24.57	24.76
8	NYSE	PRI	Tue, Apr 13, 2010	24.87	25.07	24.45	24.95
7	NYSE	PRI	Mon, Apr 12, 2010	24.09	25.48	23.60	24.41
6	NYSE	PRI	Fri, Apr 9, 2010	21.84	23.35	21.75	23.34
5	NYSE	PRI	Thu, Apr 8, 2010	20.74	21.69	20.00	21.30
4	NYSE	PRI	Wed, Apr 7, 2010	19.87	20.10	19.80	20.01
3	NYSE	PRI	Tue, Apr 6, 2010	19.89	20.25	19.77	19.80
2	NYSE	PRI	Mon, Apr 5, 2010	20.23	20.50	19.75	19.85
1	NYSE	PRI	Thu, Apr 1, 2010	19.15	20.20	18.61	19.65
#	Exchange	Symbol	Date	Open	High	Low	Close

Primerica Inc NYSE:PRI Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024