Primoris Services Corp NYSE:PRIM Historical Prices

Below are the 3924 trading days of historical prices for PRIM.

#	Exchange	Symbol	Date	Open	High	Low	Close
3924	NYSE	PRIM	Thu, Mar 21, 2024	41.19	41.19	41.18	41.18
3923	NYSE	PRIM	Wed, Mar 20, 2024	39.90	41.05	39.79	40.86
3922	NYSE	PRIM	Tue, Mar 19, 2024	40.14	40.45	39.87	39.90
3921	NYSE	PRIM	Mon, Mar 18, 2024	40.40	41.24	40.27	40.32
3920	NYSE	PRIM	Fri, Mar 15, 2024	40.08	41.02	40.05	40.38
3919	NYSE	PRIM	Thu, Mar 14, 2024	40.55	40.78	39.64	40.18
3918	NYSE	PRIM	Wed, Mar 13, 2024	40.71	41.02	40.39	40.64
3917	NYSE	PRIM	Tue, Mar 12, 2024	40.64	40.90	40.23	40.82
3916	NYSE	PRIM	Mon, Mar 11, 2024	40.90	40.90	39.93	40.86
3915	NYSE	PRIM	Fri, Mar 8, 2024	41.19	41.65	40.87	41.15
3914	NYSE	PRIM	Thu, Mar 7, 2024	39.95	41.59	39.85	40.89
3913	NYSE	PRIM	Wed, Mar 6, 2024	38.77	39.90	38.42	39.85
3912	NYSE	PRIM	Tue, Mar 5, 2024	39.07	39.55	38.38	38.67
3911	NYSE	PRIM	Mon, Mar 4, 2024	39.50	39.93	39.24	39.36
3910	NYSE	PRIM	Fri, Mar 1, 2024	39.50	39.90	39.08	39.64
3909	NYSE	PRIM	Thu, Feb 29, 2024	39.80	39.88	38.84	39.51
3908	NYSE	PRIM	Wed, Feb 28, 2024	38.46	39.63	37.93	39.47
3907	NYSE	PRIM	Tue, Feb 27, 2024	39.49	41.11	37.00	37.76
3906	NYSE	PRIM	Mon, Feb 26, 2024	39.75	40.71	39.50	40.54
3905	NYSE	PRIM	Fri, Feb 23, 2024	39.64	40.34	39.36	39.91
3904	NYSE	PRIM	Thu, Feb 22, 2024	39.21	39.78	38.84	39.51
3903	NYSE	PRIM	Wed, Feb 21, 2024	38.25	39.05	38.19	38.93
3902	NYSE	PRIM	Tue, Feb 20, 2024	38.75	38.84	38.27	38.44
3901	NYSE	PRIM	Fri, Feb 16, 2024	38.69	39.20	38.55	38.94
3900	NYSE	PRIM	Thu, Feb 15, 2024	38.61	39.07	37.94	39.01
3899	NYSE	PRIM	Wed, Feb 14, 2024	37.39	38.84	37.00	38.43
3898	NYSE	PRIM	Tue, Feb 13, 2024	36.96	37.19	36.23	36.83
3897	NYSE	PRIM	Mon, Feb 12, 2024	37.34	38.39	37.34	37.89
3896	NYSE	PRIM	Fri, Feb 9, 2024	36.34	37.63	36.23	37.45
3895	NYSE	PRIM	Thu, Feb 8, 2024	36.20	36.71	36.14	36.42
3894	NYSE	PRIM	Wed, Feb 7, 2024	35.77	36.29	35.49	36.25
3893	NYSE	PRIM	Tue, Feb 6, 2024	33.90	36.08	33.90	35.80
3892	NYSE	PRIM	Mon, Feb 5, 2024	33.98	34.01	33.40	33.77
3891	NYSE	PRIM	Fri, Feb 2, 2024	33.45	34.42	33.21	34.40
3890	NYSE	PRIM	Thu, Feb 1, 2024	32.92	33.94	32.92	33.79
3889	NYSE	PRIM	Wed, Jan 31, 2024	33.68	33.68	32.63	32.80
3888	NYSE	PRIM	Tue, Jan 30, 2024	33.34	33.58	33.05	33.56
3887	NYSE	PRIM	Mon, Jan 29, 2024	32.45	33.49	32.45	33.34
3886	NYSE	PRIM	Fri, Jan 26, 2024	33.05	33.26	32.39	32.53
3885	NYSE	PRIM	Thu, Jan 25, 2024	32.83	33.12	32.61	32.89
3884	NYSE	PRIM	Wed, Jan 24, 2024	32.76	32.76	32.13	32.32
3883	NYSE	PRIM	Tue, Jan 23, 2024	33.93	33.97	32.34	32.49
3882	NYSE	PRIM	Mon, Jan 22, 2024	33.64	34.00	33.38	33.66
3881	NYSE	PRIM	Fri, Jan 19, 2024	33.69	33.69	32.51	33.31
3880	NYSE	PRIM	Thu, Jan 18, 2024	33.46	33.74	33.14	33.48
3879	NYSE	PRIM	Wed, Jan 17, 2024	32.37	33.33	32.16	33.22
3878	NYSE	PRIM	Tue, Jan 16, 2024	33.42	33.69	32.65	32.81
3877	NYSE	PRIM	Fri, Jan 12, 2024	33.13	33.64	33.00	33.58
3876	NYSE	PRIM	Thu, Jan 11, 2024	32.20	32.72	32.01	32.72
3875	NYSE	PRIM	Wed, Jan 10, 2024	31.86	32.36	31.77	32.33
3874	NYSE	PRIM	Tue, Jan 9, 2024	31.77	31.94	31.22	31.91
3873	NYSE	PRIM	Mon, Jan 8, 2024	31.27	32.20	31.06	32.17
3872	NYSE	PRIM	Fri, Jan 5, 2024	30.99	31.54	30.95	31.24
3871	NYSE	PRIM	Thu, Jan 4, 2024	31.71	31.73	31.04	31.09
3870	NYSE	PRIM	Wed, Jan 3, 2024	32.61	32.61	31.59	31.64
3869	NYSE	PRIM	Tue, Jan 2, 2024	32.88	33.18	32.58	32.82
3868	NYSE	PRIM	Fri, Dec 29, 2023	33.39	33.54	32.92	33.21
3867	NYSE	PRIM	Thu, Dec 28, 2023	33.23	33.67	33.23	33.53
3866	NYSE	PRIM	Wed, Dec 27, 2023	33.71	33.75	33.29	33.27
3865	NYSE	PRIM	Tue, Dec 26, 2023	33.37	33.61	33.04	33.52
3864	NYSE	PRIM	Fri, Dec 22, 2023	32.93	33.25	32.83	33.17
3863	NYSE	PRIM	Thu, Dec 21, 2023	32.93	33.37	32.51	32.72
3862	NYSE	PRIM	Wed, Dec 20, 2023	33.17	33.49	32.63	32.69
3861	NYSE	PRIM	Tue, Dec 19, 2023	32.87	33.46	32.87	33.32
3860	NYSE	PRIM	Mon, Dec 18, 2023	33.10	33.17	32.25	32.74
3859	NYSE	PRIM	Fri, Dec 15, 2023	33.75	33.75	32.94	33.00
3858	NYSE	PRIM	Thu, Dec 14, 2023	33.89	34.24	33.20	33.56
3857	NYSE	PRIM	Wed, Dec 13, 2023	32.36	33.36	31.93	33.23
3856	NYSE	PRIM	Tue, Dec 12, 2023	32.31	32.48	32.08	32.32
3855	NYSE	PRIM	Mon, Dec 11, 2023	32.10	32.38	32.02	32.21
3854	NYSE	PRIM	Fri, Dec 8, 2023	31.33	32.16	31.33	32.13
3853	NYSE	PRIM	Thu, Dec 7, 2023	31.33	31.50	30.88	31.43
3852	NYSE	PRIM	Wed, Dec 6, 2023	31.35	32.13	31.34	31.37
3851	NYSE	PRIM	Tue, Dec 5, 2023	31.60	31.80	31.06	31.11
3850	NYSE	PRIM	Mon, Dec 4, 2023	31.00	31.97	30.97	31.82
3849	NYSE	PRIM	Fri, Dec 1, 2023	30.16	31.79	30.08	31.21
3848	NYSE	PRIM	Thu, Nov 30, 2023	29.41	30.37	29.14	30.36
3847	NYSE	PRIM	Wed, Nov 29, 2023	29.79	30.02	29.15	29.23
3846	NYSE	PRIM	Tue, Nov 28, 2023	30.23	30.23	29.39	29.40
3845	NYSE	PRIM	Mon, Nov 27, 2023	30.66	30.66	30.25	30.36
3844	NYSE	PRIM	Fri, Nov 24, 2023	30.69	31.02	30.50	30.84
3843	NYSE	PRIM	Wed, Nov 22, 2023	31.01	31.13	30.55	30.65
3842	NYSE	PRIM	Tue, Nov 21, 2023	31.00	31.15	30.72	30.83
3841	NYSE	PRIM	Mon, Nov 20, 2023	30.96	31.09	30.58	31.07
3840	NYSE	PRIM	Fri, Nov 17, 2023	31.34	31.34	30.61	30.84
3839	NYSE	PRIM	Thu, Nov 16, 2023	31.63	31.73	30.79	31.06
3838	NYSE	PRIM	Wed, Nov 15, 2023	31.30	31.82	31.16	31.62
3837	NYSE	PRIM	Tue, Nov 14, 2023	31.18	31.84	31.15	31.38
3836	NYSE	PRIM	Mon, Nov 13, 2023	30.36	30.83	30.02	30.20
3835	NYSE	PRIM	Fri, Nov 10, 2023	30.44	30.74	30.14	30.47
3834	NYSE	PRIM	Thu, Nov 9, 2023	31.09	31.28	30.23	30.39
3833	NYSE	PRIM	Wed, Nov 8, 2023	32.00	34.15	30.44	30.79
3832	NYSE	PRIM	Tue, Nov 7, 2023	30.15	30.42	29.49	29.76
3831	NYSE	PRIM	Mon, Nov 6, 2023	30.44	30.49	30.05	30.34
3830	NYSE	PRIM	Fri, Nov 3, 2023	31.41	31.62	30.63	30.72
3829	NYSE	PRIM	Thu, Nov 2, 2023	30.79	30.88	29.88	30.79
3828	NYSE	PRIM	Wed, Nov 1, 2023	29.82	30.36	28.96	30.22
3827	NYSE	PRIM	Tue, Oct 31, 2023	29.52	30.08	29.47	30.06
3826	NYSE	PRIM	Mon, Oct 30, 2023	29.60	29.75	29.04	29.48
3825	NYSE	PRIM	Fri, Oct 27, 2023	29.57	30.15	29.04	29.16
3824	NYSE	PRIM	Thu, Oct 26, 2023	29.88	29.99	29.47	29.80
3823	NYSE	PRIM	Wed, Oct 25, 2023	29.98	30.29	29.63	29.66
3822	NYSE	PRIM	Tue, Oct 24, 2023	30.39	30.51	30.00	30.10
3821	NYSE	PRIM	Mon, Oct 23, 2023	30.09	30.56	29.77	30.08
3820	NYSE	PRIM	Fri, Oct 20, 2023	30.31	30.54	29.91	30.22
3819	NYSE	PRIM	Thu, Oct 19, 2023	30.40	30.89	29.99	30.10
3818	NYSE	PRIM	Wed, Oct 18, 2023	30.92	31.12	30.44	30.63
3817	NYSE	PRIM	Tue, Oct 17, 2023	30.37	31.34	30.37	31.22
3816	NYSE	PRIM	Mon, Oct 16, 2023	30.93	31.15	30.25	30.50
3815	NYSE	PRIM	Fri, Oct 13, 2023	31.03	31.16	29.95	30.53
3814	NYSE	PRIM	Thu, Oct 12, 2023	31.93	31.93	30.67	30.99
3813	NYSE	PRIM	Wed, Oct 11, 2023	31.12	31.97	31.06	31.69
3812	NYSE	PRIM	Tue, Oct 10, 2023	31.15	31.72	31.15	31.25
3811	NYSE	PRIM	Mon, Oct 9, 2023	31.00	31.54	30.78	30.97
3810	NYSE	PRIM	Fri, Oct 6, 2023	30.49	31.51	30.32	31.14
3809	NYSE	PRIM	Thu, Oct 5, 2023	30.77	31.14	30.53	30.71
3808	NYSE	PRIM	Wed, Oct 4, 2023	30.51	31.17	30.21	31.04
3807	NYSE	PRIM	Tue, Oct 3, 2023	31.19	31.35	30.24	30.40
3806	NYSE	PRIM	Mon, Oct 2, 2023	32.74	32.99	31.27	31.46
3805	NYSE	PRIM	Fri, Sep 29, 2023	33.07	33.49	32.63	32.73
3804	NYSE	PRIM	Thu, Sep 28, 2023	32.86	33.38	32.84	32.92
3803	NYSE	PRIM	Wed, Sep 27, 2023	32.50	33.04	32.49	32.80
3802	NYSE	PRIM	Tue, Sep 26, 2023	32.45	32.91	32.15	32.20
3801	NYSE	PRIM	Mon, Sep 25, 2023	32.64	32.94	32.26	32.59
3800	NYSE	PRIM	Fri, Sep 22, 2023	32.96	33.29	32.77	32.80
3799	NYSE	PRIM	Thu, Sep 21, 2023	33.72	33.93	32.91	33.02
3798	NYSE	PRIM	Wed, Sep 20, 2023	33.71	34.41	33.69	33.89
3797	NYSE	PRIM	Tue, Sep 19, 2023	34.10	34.12	33.38	33.52
3796	NYSE	PRIM	Mon, Sep 18, 2023	33.14	33.97	32.92	33.83
3795	NYSE	PRIM	Fri, Sep 15, 2023	33.50	33.50	32.70	32.88
3794	NYSE	PRIM	Thu, Sep 14, 2023	33.66	33.95	33.26	33.58
3793	NYSE	PRIM	Wed, Sep 13, 2023	33.44	33.44	32.92	33.32
3792	NYSE	PRIM	Tue, Sep 12, 2023	32.86	33.91	32.86	33.62
3791	NYSE	PRIM	Mon, Sep 11, 2023	33.42	33.42	32.88	32.90
3790	NYSE	PRIM	Fri, Sep 8, 2023	33.40	33.61	33.02	33.18
3789	NYSE	PRIM	Thu, Sep 7, 2023	33.86	33.91	33.09	33.22
3788	NYSE	PRIM	Wed, Sep 6, 2023	34.47	34.74	33.64	33.96
3787	NYSE	PRIM	Tue, Sep 5, 2023	35.21	35.47	34.05	34.36
3786	NYSE	PRIM	Fri, Sep 1, 2023	35.60	35.89	35.30	35.86
3785	NYSE	PRIM	Thu, Aug 31, 2023	35.46	35.90	35.35	35.37
3784	NYSE	PRIM	Wed, Aug 30, 2023	34.99	36.19	34.88	35.49
3783	NYSE	PRIM	Tue, Aug 29, 2023	34.67	35.07	34.38	34.95
3782	NYSE	PRIM	Mon, Aug 28, 2023	34.24	34.87	34.23	34.75
3781	NYSE	PRIM	Fri, Aug 25, 2023	33.92	34.30	33.49	34.16
3780	NYSE	PRIM	Thu, Aug 24, 2023	34.45	34.89	33.85	33.89
3779	NYSE	PRIM	Wed, Aug 23, 2023	34.44	34.71	34.29	34.59
3778	NYSE	PRIM	Tue, Aug 22, 2023	34.70	34.90	34.15	34.41
3777	NYSE	PRIM	Mon, Aug 21, 2023	34.78	34.81	34.28	34.61
3776	NYSE	PRIM	Fri, Aug 18, 2023	33.73	34.88	33.73	34.71
3775	NYSE	PRIM	Thu, Aug 17, 2023	33.99	34.72	33.84	34.08
3774	NYSE	PRIM	Wed, Aug 16, 2023	34.74	35.13	33.99	34.03
3773	NYSE	PRIM	Tue, Aug 15, 2023	35.18	35.27	34.72	34.85
3772	NYSE	PRIM	Mon, Aug 14, 2023	34.30	35.49	33.59	35.40
3771	NYSE	PRIM	Fri, Aug 11, 2023	34.19	34.61	33.97	34.04
3770	NYSE	PRIM	Thu, Aug 10, 2023	33.62	34.45	33.45	34.07
3769	NYSE	PRIM	Wed, Aug 9, 2023	33.40	33.49	31.84	33.18
3768	NYSE	PRIM	Tue, Aug 8, 2023	33.45	34.30	32.28	33.56
3767	NYSE	PRIM	Mon, Aug 7, 2023	31.50	32.07	31.37	31.90
3766	NYSE	PRIM	Fri, Aug 4, 2023	32.40	32.50	31.43	31.75
3765	NYSE	PRIM	Thu, Aug 3, 2023	32.16	32.69	31.80	32.40
3764	NYSE	PRIM	Wed, Aug 2, 2023	32.09	32.57	31.99	32.38
3763	NYSE	PRIM	Tue, Aug 1, 2023	31.53	32.51	31.41	32.46
3762	NYSE	PRIM	Mon, Jul 31, 2023	31.25	31.97	31.24	31.76
3761	NYSE	PRIM	Fri, Jul 28, 2023	31.58	31.78	30.89	31.09
3760	NYSE	PRIM	Thu, Jul 27, 2023	31.60	31.84	31.25	31.48
3759	NYSE	PRIM	Wed, Jul 26, 2023	30.96	31.60	30.96	31.47
3758	NYSE	PRIM	Tue, Jul 25, 2023	30.60	31.33	30.42	31.12
3757	NYSE	PRIM	Mon, Jul 24, 2023	30.30	30.94	30.19	30.72
3756	NYSE	PRIM	Fri, Jul 21, 2023	31.01	31.88	30.29	30.37
3755	NYSE	PRIM	Thu, Jul 20, 2023	30.88	30.90	30.56	30.87
3754	NYSE	PRIM	Wed, Jul 19, 2023	30.29	30.66	30.19	30.61
3753	NYSE	PRIM	Tue, Jul 18, 2023	30.04	30.81	29.79	30.21
3752	NYSE	PRIM	Mon, Jul 17, 2023	29.95	30.31	29.94	29.96
3751	NYSE	PRIM	Fri, Jul 14, 2023	30.83	30.83	29.85	30.00
3750	NYSE	PRIM	Thu, Jul 13, 2023	30.71	30.92	30.42	30.76
3749	NYSE	PRIM	Wed, Jul 12, 2023	30.80	30.99	30.48	30.63
3748	NYSE	PRIM	Tue, Jul 11, 2023	30.14	30.47	29.78	30.23
3747	NYSE	PRIM	Mon, Jul 10, 2023	29.96	30.39	29.96	30.02
3746	NYSE	PRIM	Fri, Jul 7, 2023	29.48	30.23	29.48	30.00
3745	NYSE	PRIM	Thu, Jul 6, 2023	29.57	29.96	28.89	29.51
3744	NYSE	PRIM	Wed, Jul 5, 2023	30.24	30.45	29.97	29.97
3743	NYSE	PRIM	Mon, Jul 3, 2023	30.20	30.57	30.06	30.51
3742	NYSE	PRIM	Fri, Jun 30, 2023	30.90	31.00	30.27	30.47
3741	NYSE	PRIM	Thu, Jun 29, 2023	30.19	30.83	30.15	30.60
3740	NYSE	PRIM	Wed, Jun 28, 2023	29.30	30.44	29.01	30.21
3739	NYSE	PRIM	Tue, Jun 27, 2023	28.60	29.32	28.59	29.08
3738	NYSE	PRIM	Mon, Jun 26, 2023	28.38	28.92	28.29	28.49
3737	NYSE	PRIM	Fri, Jun 23, 2023	29.21	29.39	28.36	28.57
3736	NYSE	PRIM	Thu, Jun 22, 2023	29.77	29.97	29.45	29.61
3735	NYSE	PRIM	Wed, Jun 21, 2023	29.51	30.28	29.44	30.11
3734	NYSE	PRIM	Tue, Jun 20, 2023	29.19	29.73	28.52	29.57
3733	NYSE	PRIM	Fri, Jun 16, 2023	30.01	30.06	29.43	29.51
3732	NYSE	PRIM	Thu, Jun 15, 2023	29.58	29.92	29.37	29.80
3731	NYSE	PRIM	Wed, Jun 14, 2023	29.78	30.31	29.61	29.81
3730	NYSE	PRIM	Tue, Jun 13, 2023	29.62	30.34	29.57	29.90
3729	NYSE	PRIM	Mon, Jun 12, 2023	29.90	29.97	29.28	29.51
3728	NYSE	PRIM	Fri, Jun 9, 2023	30.18	30.18	29.20	29.91
3727	NYSE	PRIM	Thu, Jun 8, 2023	29.85	30.50	29.34	30.33
3726	NYSE	PRIM	Wed, Jun 7, 2023	29.17	30.31	29.10	29.91
3725	NYSE	PRIM	Tue, Jun 6, 2023	27.40	29.16	27.36	28.97
3724	NYSE	PRIM	Mon, Jun 5, 2023	27.79	27.82	27.02	27.85
3723	NYSE	PRIM	Fri, Jun 2, 2023	27.30	27.87	27.20	27.85
3722	NYSE	PRIM	Thu, Jun 1, 2023	26.77	27.02	26.30	26.98
3721	NYSE	PRIM	Wed, May 31, 2023	27.49	27.67	26.40	26.80
3720	NYSE	PRIM	Tue, May 30, 2023	27.50	27.89	27.22	27.69
3719	NYSE	PRIM	Fri, May 26, 2023	27.00	27.34	26.79	27.26
3718	NYSE	PRIM	Thu, May 25, 2023	26.96	26.99	26.29	26.90
3717	NYSE	PRIM	Wed, May 24, 2023	27.18	27.18	26.34	26.74
3716	NYSE	PRIM	Tue, May 23, 2023	27.30	27.61	26.79	27.10
3715	NYSE	PRIM	Mon, May 22, 2023	27.64	28.19	27.25	27.54
3714	NYSE	PRIM	Fri, May 19, 2023	27.64	27.78	27.05	27.55
3713	NYSE	PRIM	Thu, May 18, 2023	26.70	27.44	26.37	27.29
3712	NYSE	PRIM	Wed, May 17, 2023	25.67	27.02	25.62	26.81
3711	NYSE	PRIM	Tue, May 16, 2023	24.98	25.81	24.62	25.46
3710	NYSE	PRIM	Mon, May 15, 2023	24.69	25.29	24.37	25.18
3709	NYSE	PRIM	Fri, May 12, 2023	24.49	24.78	24.14	24.61
3708	NYSE	PRIM	Thu, May 11, 2023	24.33	24.38	23.71	24.36
3707	NYSE	PRIM	Wed, May 10, 2023	25.37	25.37	24.20	24.52
3706	NYSE	PRIM	Tue, May 9, 2023	24.25	24.64	24.04	24.55
3705	NYSE	PRIM	Mon, May 8, 2023	24.44	24.61	24.14	24.38
3704	NYSE	PRIM	Fri, May 5, 2023	24.23	24.77	24.21	24.44
3703	NYSE	PRIM	Thu, May 4, 2023	24.40	24.40	23.48	23.77
3702	NYSE	PRIM	Wed, May 3, 2023	25.19	25.47	24.59	24.60
3701	NYSE	PRIM	Tue, May 2, 2023	25.01	25.17	24.36	25.08
3700	NYSE	PRIM	Mon, May 1, 2023	25.27	25.66	25.11	25.26
3699	NYSE	PRIM	Fri, Apr 28, 2023	24.64	25.41	24.64	25.30
3698	NYSE	PRIM	Thu, Apr 27, 2023	24.23	24.74	24.23	24.70
3697	NYSE	PRIM	Wed, Apr 26, 2023	24.25	24.42	24.08	24.25
3696	NYSE	PRIM	Tue, Apr 25, 2023	24.11	24.59	23.98	24.54
3695	NYSE	PRIM	Mon, Apr 24, 2023	24.36	24.80	24.06	24.44
3694	NYSE	PRIM	Fri, Apr 21, 2023	24.60	24.70	24.08	24.28
3693	NYSE	PRIM	Thu, Apr 20, 2023	24.38	24.65	24.23	24.64
3692	NYSE	PRIM	Wed, Apr 19, 2023	24.55	24.88	24.32	24.37
3691	NYSE	PRIM	Tue, Apr 18, 2023	25.43	25.67	24.66	24.74
3690	NYSE	PRIM	Mon, Apr 17, 2023	25.26	25.50	25.08	25.41
3689	NYSE	PRIM	Fri, Apr 14, 2023	25.50	25.76	25.16	25.27
3688	NYSE	PRIM	Thu, Apr 13, 2023	25.44	25.56	25.12	25.50
3687	NYSE	PRIM	Wed, Apr 12, 2023	25.65	25.73	25.37	25.47
3686	NYSE	PRIM	Tue, Apr 11, 2023	25.67	25.82	25.28	25.50
3685	NYSE	PRIM	Mon, Apr 10, 2023	24.70	25.77	24.51	25.49
3684	NYSE	PRIM	Thu, Apr 6, 2023	25.44	25.73	24.56	24.79
3683	NYSE	PRIM	Wed, Apr 5, 2023	25.03	25.28	24.85	25.23
3682	NYSE	PRIM	Tue, Apr 4, 2023	25.45	25.60	24.61	25.25
3681	NYSE	PRIM	Mon, Apr 3, 2023	25.90	26.29	25.36	25.75
3680	NYSE	PRIM	Fri, Mar 31, 2023	24.31	24.67	24.24	24.66
3679	NYSE	PRIM	Thu, Mar 30, 2023	24.50	24.66	24.15	24.26
3678	NYSE	PRIM	Wed, Mar 29, 2023	24.32	24.52	24.08	24.38
3677	NYSE	PRIM	Tue, Mar 28, 2023	24.18	24.43	23.90	24.14
3676	NYSE	PRIM	Mon, Mar 27, 2023	24.11	24.47	23.95	24.30
3675	NYSE	PRIM	Fri, Mar 24, 2023	23.11	23.99	22.90	23.96
3674	NYSE	PRIM	Thu, Mar 23, 2023	24.03	24.33	23.51	23.76
3673	NYSE	PRIM	Wed, Mar 22, 2023	24.49	24.76	24.00	24.03
3672	NYSE	PRIM	Tue, Mar 21, 2023	24.64	25.19	24.38	24.55
3671	NYSE	PRIM	Mon, Mar 20, 2023	24.09	24.55	23.87	24.08
3670	NYSE	PRIM	Fri, Mar 17, 2023	24.35	24.75	23.63	23.77
3669	NYSE	PRIM	Thu, Mar 16, 2023	24.50	25.14	24.18	24.87
3668	NYSE	PRIM	Wed, Mar 15, 2023	24.91	25.03	24.20	25.00
3667	NYSE	PRIM	Tue, Mar 14, 2023	25.71	26.06	25.14	25.69
3666	NYSE	PRIM	Mon, Mar 13, 2023	25.03	25.50	24.82	25.02
3665	NYSE	PRIM	Fri, Mar 10, 2023	26.18	26.33	25.23	25.63
3664	NYSE	PRIM	Thu, Mar 9, 2023	27.12	27.26	26.34	26.39
3663	NYSE	PRIM	Wed, Mar 8, 2023	27.47	27.56	26.90	27.18
3662	NYSE	PRIM	Tue, Mar 7, 2023	27.45	27.54	26.93	27.14
3661	NYSE	PRIM	Mon, Mar 6, 2023	27.84	27.96	27.03	27.32
3660	NYSE	PRIM	Fri, Mar 3, 2023	27.86	28.20	27.75	27.84
3659	NYSE	PRIM	Thu, Mar 2, 2023	27.45	27.95	27.16	27.73
3658	NYSE	PRIM	Wed, Mar 1, 2023	27.65	28.16	27.09	27.32
3657	NYSE	PRIM	Tue, Feb 28, 2023	25.50	27.72	25.50	27.50
3656	NYSE	PRIM	Mon, Feb 27, 2023	26.28	26.41	25.93	25.96
3655	NYSE	PRIM	Fri, Feb 24, 2023	25.56	26.23	25.40	26.22
3654	NYSE	PRIM	Thu, Feb 23, 2023	25.33	26.12	25.33	25.95
3653	NYSE	PRIM	Wed, Feb 22, 2023	25.29	25.45	25.02	25.16
3652	NYSE	PRIM	Tue, Feb 21, 2023	25.97	26.01	25.09	25.30
3651	NYSE	PRIM	Fri, Feb 17, 2023	25.75	26.33	25.60	26.20
3650	NYSE	PRIM	Thu, Feb 16, 2023	25.53	25.98	25.44	25.65
3649	NYSE	PRIM	Wed, Feb 15, 2023	25.33	25.84	25.24	25.82
3648	NYSE	PRIM	Tue, Feb 14, 2023	25.63	25.74	25.27	25.60
3647	NYSE	PRIM	Mon, Feb 13, 2023	25.44	25.81	25.20	25.79
3646	NYSE	PRIM	Fri, Feb 10, 2023	25.13	25.46	24.88	25.35
3645	NYSE	PRIM	Thu, Feb 9, 2023	25.86	26.04	25.11	25.19
3644	NYSE	PRIM	Wed, Feb 8, 2023	25.91	25.91	25.41	25.67
3643	NYSE	PRIM	Tue, Feb 7, 2023	25.75	26.09	25.53	26.01
3642	NYSE	PRIM	Mon, Feb 6, 2023	26.06	26.13	25.86	25.93
3641	NYSE	PRIM	Fri, Feb 3, 2023	26.20	26.41	26.10	26.21
3640	NYSE	PRIM	Thu, Feb 2, 2023	26.51	26.68	26.16	26.48
3639	NYSE	PRIM	Wed, Feb 1, 2023	26.50	26.72	25.99	26.48
3638	NYSE	PRIM	Tue, Jan 31, 2023	25.87	26.62	25.84	26.60
3637	NYSE	PRIM	Mon, Jan 30, 2023	25.73	26.00	25.68	25.89
3636	NYSE	PRIM	Fri, Jan 27, 2023	25.85	26.01	25.64	25.89
3635	NYSE	PRIM	Thu, Jan 26, 2023	25.69	26.05	25.35	26.03
3634	NYSE	PRIM	Wed, Jan 25, 2023	25.59	25.72	25.39	25.57
3633	NYSE	PRIM	Tue, Jan 24, 2023	25.47	25.86	25.32	25.76
3632	NYSE	PRIM	Mon, Jan 23, 2023	25.32	25.60	25.09	25.54
3631	NYSE	PRIM	Fri, Jan 20, 2023	24.97	25.44	24.64	25.28
3630	NYSE	PRIM	Thu, Jan 19, 2023	24.44	24.75	24.23	24.73
3629	NYSE	PRIM	Wed, Jan 18, 2023	24.77	25.12	24.63	24.70
3628	NYSE	PRIM	Tue, Jan 17, 2023	25.00	25.21	24.76	24.77
3627	NYSE	PRIM	Fri, Jan 13, 2023	24.41	24.83	24.22	24.83
3626	NYSE	PRIM	Thu, Jan 12, 2023	24.14	24.62	23.06	24.55
3625	NYSE	PRIM	Wed, Jan 11, 2023	24.14	24.36	23.80	23.92
3624	NYSE	PRIM	Tue, Jan 10, 2023	23.52	24.05	23.36	24.01
3623	NYSE	PRIM	Mon, Jan 9, 2023	23.30	24.01	23.17	23.66
3622	NYSE	PRIM	Fri, Jan 6, 2023	22.60	23.34	22.48	23.11
3621	NYSE	PRIM	Thu, Jan 5, 2023	22.21	22.47	22.01	22.26
3620	NYSE	PRIM	Wed, Jan 4, 2023	22.38	22.70	22.23	22.35
3619	NYSE	PRIM	Tue, Jan 3, 2023	22.07	22.67	21.88	22.10
3618	NYSE	PRIM	Fri, Dec 30, 2022	21.74	22.05	21.73	21.94
3617	NYSE	PRIM	Thu, Dec 29, 2022	21.54	22.02	21.28	21.93
3616	NYSE	PRIM	Wed, Dec 28, 2022	21.97	22.16	21.39	21.47
3615	NYSE	PRIM	Tue, Dec 27, 2022	21.96	22.15	21.79	22.05
3614	NYSE	PRIM	Fri, Dec 23, 2022	21.69	21.94	21.58	21.92
3613	NYSE	PRIM	Thu, Dec 22, 2022	21.36	21.66	21.16	21.65
3612	NYSE	PRIM	Wed, Dec 21, 2022	21.67	21.93	21.54	21.60
3611	NYSE	PRIM	Tue, Dec 20, 2022	21.38	21.65	21.18	21.39
3610	NYSE	PRIM	Mon, Dec 19, 2022	20.79	21.45	20.66	21.23
3609	NYSE	PRIM	Fri, Dec 16, 2022	20.44	20.98	20.44	20.89
3608	NYSE	PRIM	Thu, Dec 15, 2022	21.28	21.30	20.67	20.90
3607	NYSE	PRIM	Wed, Dec 14, 2022	21.48	21.87	21.31	21.47
3606	NYSE	PRIM	Tue, Dec 13, 2022	22.00	22.24	21.36	21.44
3605	NYSE	PRIM	Mon, Dec 12, 2022	21.18	21.32	20.92	21.26
3604	NYSE	PRIM	Fri, Dec 9, 2022	21.30	21.52	21.13	21.23
3603	NYSE	PRIM	Thu, Dec 8, 2022	21.31	21.60	21.17	21.42
3602	NYSE	PRIM	Wed, Dec 7, 2022	21.25	21.54	21.15	21.19
3601	NYSE	PRIM	Tue, Dec 6, 2022	21.25	21.51	21.16	21.25
3600	NYSE	PRIM	Mon, Dec 5, 2022	21.49	21.55	21.02	21.20
3599	NYSE	PRIM	Fri, Dec 2, 2022	21.23	21.60	21.17	21.58
3598	NYSE	PRIM	Thu, Dec 1, 2022	21.55	21.75	21.19	21.74
3597	NYSE	PRIM	Wed, Nov 30, 2022	20.70	21.39	20.24	21.35
3596	NYSE	PRIM	Tue, Nov 29, 2022	20.80	21.07	20.58	20.61
3595	NYSE	PRIM	Mon, Nov 28, 2022	21.31	21.40	20.76	20.83
3594	NYSE	PRIM	Fri, Nov 25, 2022	21.46	21.66	21.35	21.58
3593	NYSE	PRIM	Wed, Nov 23, 2022	21.42	21.65	21.23	21.35
3592	NYSE	PRIM	Tue, Nov 22, 2022	21.44	21.64	21.27	21.53
3591	NYSE	PRIM	Mon, Nov 21, 2022	21.11	21.47	20.47	21.41
3590	NYSE	PRIM	Fri, Nov 18, 2022	21.41	21.42	21.04	21.22
3589	NYSE	PRIM	Thu, Nov 17, 2022	20.60	20.96	20.21	20.93
3588	NYSE	PRIM	Wed, Nov 16, 2022	20.57	21.11	20.40	20.97
3587	NYSE	PRIM	Tue, Nov 15, 2022	21.66	21.66	20.77	20.83
3586	NYSE	PRIM	Mon, Nov 14, 2022	22.23	22.32	21.29	21.31
3585	NYSE	PRIM	Fri, Nov 11, 2022	22.30	22.77	22.28	22.34
3584	NYSE	PRIM	Thu, Nov 10, 2022	22.63	22.81	22.11	22.24
3583	NYSE	PRIM	Wed, Nov 9, 2022	22.22	22.33	21.27	21.41
3582	NYSE	PRIM	Tue, Nov 8, 2022	22.00	22.85	21.79	22.19
3581	NYSE	PRIM	Mon, Nov 7, 2022	21.39	21.96	21.24	21.86
3580	NYSE	PRIM	Fri, Nov 4, 2022	20.42	21.50	20.42	21.37
3579	NYSE	PRIM	Thu, Nov 3, 2022	19.54	20.17	19.17	20.05
3578	NYSE	PRIM	Wed, Nov 2, 2022	20.34	20.63	19.73	19.75
3577	NYSE	PRIM	Tue, Nov 1, 2022	20.27	20.73	19.31	20.58
3576	NYSE	PRIM	Mon, Oct 31, 2022	19.99	20.35	19.93	20.19
3575	NYSE	PRIM	Fri, Oct 28, 2022	19.56	20.48	19.44	20.22
3574	NYSE	PRIM	Thu, Oct 27, 2022	19.44	19.98	19.33	19.54
3573	NYSE	PRIM	Wed, Oct 26, 2022	19.41	19.74	19.11	19.27
3572	NYSE	PRIM	Tue, Oct 25, 2022	18.59	19.43	18.06	19.31
3571	NYSE	PRIM	Mon, Oct 24, 2022	17.87	18.13	17.59	18.05
3570	NYSE	PRIM	Fri, Oct 21, 2022	17.54	17.93	17.35	17.81
3569	NYSE	PRIM	Thu, Oct 20, 2022	17.60	17.97	17.36	17.47
3568	NYSE	PRIM	Wed, Oct 19, 2022	17.33	17.67	17.22	17.53
3567	NYSE	PRIM	Tue, Oct 18, 2022	17.72	18.11	17.28	17.47
3566	NYSE	PRIM	Mon, Oct 17, 2022	16.76	17.52	16.76	17.47
3565	NYSE	PRIM	Fri, Oct 14, 2022	17.27	17.47	16.38	16.39
3564	NYSE	PRIM	Thu, Oct 13, 2022	16.55	17.43	16.28	17.37
3563	NYSE	PRIM	Wed, Oct 12, 2022	17.01	17.08	16.79	16.80
3562	NYSE	PRIM	Tue, Oct 11, 2022	16.93	17.23	16.80	17.04
3561	NYSE	PRIM	Mon, Oct 10, 2022	17.34	17.46	17.01	17.10
3560	NYSE	PRIM	Fri, Oct 7, 2022	17.63	17.75	16.93	17.14
3559	NYSE	PRIM	Thu, Oct 6, 2022	17.88	18.02	17.62	17.84
3558	NYSE	PRIM	Wed, Oct 5, 2022	17.77	18.11	17.48	17.95
3557	NYSE	PRIM	Tue, Oct 4, 2022	17.15	18.10	17.15	18.08
3556	NYSE	PRIM	Mon, Oct 3, 2022	16.60	17.07	16.39	16.89
3555	NYSE	PRIM	Fri, Sep 30, 2022	16.52	16.82	16.24	16.25
3554	NYSE	PRIM	Thu, Sep 29, 2022	16.84	16.84	15.90	16.57
3553	NYSE	PRIM	Wed, Sep 28, 2022	17.11	17.28	16.91	17.00
3552	NYSE	PRIM	Tue, Sep 27, 2022	17.61	17.69	16.62	17.01
3551	NYSE	PRIM	Mon, Sep 26, 2022	17.48	17.92	17.38	17.51
3550	NYSE	PRIM	Fri, Sep 23, 2022	18.91	18.91	17.45	17.66
3549	NYSE	PRIM	Thu, Sep 22, 2022	19.29	19.29	18.80	18.97
3548	NYSE	PRIM	Wed, Sep 21, 2022	19.58	19.97	19.36	19.37
3547	NYSE	PRIM	Tue, Sep 20, 2022	19.53	19.67	19.22	19.48
3546	NYSE	PRIM	Mon, Sep 19, 2022	19.42	20.02	19.37	19.59
3545	NYSE	PRIM	Fri, Sep 16, 2022	19.34	19.77	19.30	19.67
3544	NYSE	PRIM	Thu, Sep 15, 2022	19.31	19.72	19.31	19.53
3543	NYSE	PRIM	Wed, Sep 14, 2022	19.59	19.61	19.15	19.47
3542	NYSE	PRIM	Tue, Sep 13, 2022	19.88	20.29	19.56	19.67
3541	NYSE	PRIM	Mon, Sep 12, 2022	20.35	20.56	20.01	20.25
3540	NYSE	PRIM	Fri, Sep 9, 2022	19.61	20.30	19.58	20.17
3539	NYSE	PRIM	Thu, Sep 8, 2022	19.49	19.89	19.29	19.38
3538	NYSE	PRIM	Wed, Sep 7, 2022	19.18	19.75	19.00	19.55
3537	NYSE	PRIM	Tue, Sep 6, 2022	19.75	19.75	19.13	19.18
3536	NYSE	PRIM	Fri, Sep 2, 2022	20.25	20.36	19.61	19.69
3535	NYSE	PRIM	Thu, Sep 1, 2022	20.07	20.24	19.75	20.15
3534	NYSE	PRIM	Wed, Aug 31, 2022	20.77	20.77	20.16	20.27
3533	NYSE	PRIM	Tue, Aug 30, 2022	21.04	21.05	20.62	20.78
3532	NYSE	PRIM	Mon, Aug 29, 2022	21.12	21.26	20.86	21.10
3531	NYSE	PRIM	Fri, Aug 26, 2022	21.77	21.77	21.33	21.40
3530	NYSE	PRIM	Thu, Aug 25, 2022	21.61	21.98	21.53	21.77
3529	NYSE	PRIM	Wed, Aug 24, 2022	21.32	21.79	21.30	21.53
3528	NYSE	PRIM	Tue, Aug 23, 2022	21.66	21.97	21.32	21.34
3527	NYSE	PRIM	Mon, Aug 22, 2022	21.34	21.54	21.16	21.45
3526	NYSE	PRIM	Fri, Aug 19, 2022	22.08	22.08	21.66	21.70
3525	NYSE	PRIM	Thu, Aug 18, 2022	22.08	22.27	21.97	22.22
3524	NYSE	PRIM	Wed, Aug 17, 2022	22.22	22.22	21.91	22.06
3523	NYSE	PRIM	Tue, Aug 16, 2022	22.25	22.50	22.02	22.46
3522	NYSE	PRIM	Mon, Aug 15, 2022	22.04	22.32	21.72	22.23
3521	NYSE	PRIM	Fri, Aug 12, 2022	22.27	22.44	22.03	22.35
3520	NYSE	PRIM	Thu, Aug 11, 2022	21.60	22.28	21.58	22.05
3519	NYSE	PRIM	Wed, Aug 10, 2022	21.38	21.70	21.30	21.44
3518	NYSE	PRIM	Tue, Aug 9, 2022	22.22	22.70	20.60	21.14
3517	NYSE	PRIM	Mon, Aug 8, 2022	22.43	22.73	22.23	22.50
3516	NYSE	PRIM	Fri, Aug 5, 2022	22.28	22.88	22.01	22.43
3515	NYSE	PRIM	Thu, Aug 4, 2022	22.31	22.66	22.07	22.51
3514	NYSE	PRIM	Wed, Aug 3, 2022	22.90	23.06	22.19	22.22
3513	NYSE	PRIM	Tue, Aug 2, 2022	23.29	23.29	22.71	22.72
3512	NYSE	PRIM	Mon, Aug 1, 2022	23.17	23.50	22.73	23.31
3511	NYSE	PRIM	Fri, Jul 29, 2022	23.08	23.55	22.83	23.36
3510	NYSE	PRIM	Thu, Jul 28, 2022	22.64	23.16	22.63	23.04
3509	NYSE	PRIM	Wed, Jul 27, 2022	22.14	22.72	22.08	22.57
3508	NYSE	PRIM	Tue, Jul 26, 2022	21.93	22.27	21.82	22.17
3507	NYSE	PRIM	Mon, Jul 25, 2022	22.03	22.28	22.00	22.04
3506	NYSE	PRIM	Fri, Jul 22, 2022	22.23	22.42	21.65	22.00
3505	NYSE	PRIM	Thu, Jul 21, 2022	22.02	22.03	21.38	22.02
3504	NYSE	PRIM	Wed, Jul 20, 2022	21.85	22.13	21.70	22.02
3503	NYSE	PRIM	Tue, Jul 19, 2022	21.50	22.03	21.50	21.76
3502	NYSE	PRIM	Mon, Jul 18, 2022	21.59	21.83	21.16	21.21
3501	NYSE	PRIM	Fri, Jul 15, 2022	21.22	21.42	20.71	21.27
3500	NYSE	PRIM	Thu, Jul 14, 2022	20.75	20.75	20.34	20.68
3499	NYSE	PRIM	Wed, Jul 13, 2022	20.96	21.26	20.93	21.09
3498	NYSE	PRIM	Tue, Jul 12, 2022	21.49	21.86	21.18	21.23
3497	NYSE	PRIM	Mon, Jul 11, 2022	22.15	22.15	21.60	21.69
3496	NYSE	PRIM	Fri, Jul 8, 2022	22.06	22.32	21.87	22.23
3495	NYSE	PRIM	Thu, Jul 7, 2022	21.66	22.23	21.66	22.07
3494	NYSE	PRIM	Wed, Jul 6, 2022	21.63	21.63	20.98	21.39
3493	NYSE	PRIM	Tue, Jul 5, 2022	21.55	21.67	20.70	21.65
3492	NYSE	PRIM	Fri, Jul 1, 2022	21.79	22.35	21.40	21.93
3491	NYSE	PRIM	Thu, Jun 30, 2022	20.97	21.76	20.75	21.76
3490	NYSE	PRIM	Wed, Jun 29, 2022	22.68	22.95	21.30	21.40
3489	NYSE	PRIM	Tue, Jun 28, 2022	24.36	24.57	22.75	22.79
3488	NYSE	PRIM	Mon, Jun 27, 2022	24.09	24.41	23.54	24.15
3487	NYSE	PRIM	Fri, Jun 24, 2022	22.36	23.64	22.36	23.61
3486	NYSE	PRIM	Thu, Jun 23, 2022	22.52	22.52	21.74	22.08
3485	NYSE	PRIM	Wed, Jun 22, 2022	22.52	22.69	22.24	22.46
3484	NYSE	PRIM	Tue, Jun 21, 2022	22.30	22.78	21.93	22.70
3483	NYSE	PRIM	Fri, Jun 17, 2022	22.33	22.62	21.58	22.10
3482	NYSE	PRIM	Thu, Jun 16, 2022	23.08	23.09	22.00	22.26
3481	NYSE	PRIM	Wed, Jun 15, 2022	23.60	23.88	23.07	23.58
3480	NYSE	PRIM	Tue, Jun 14, 2022	23.69	23.80	23.06	23.36
3479	NYSE	PRIM	Mon, Jun 13, 2022	23.67	23.93	23.15	23.29
3478	NYSE	PRIM	Fri, Jun 10, 2022	24.57	24.96	23.95	24.24
3477	NYSE	PRIM	Thu, Jun 9, 2022	24.99	25.26	24.85	24.96
3476	NYSE	PRIM	Wed, Jun 8, 2022	25.34	25.49	24.72	25.03
3475	NYSE	PRIM	Tue, Jun 7, 2022	24.65	25.42	24.53	25.34
3474	NYSE	PRIM	Mon, Jun 6, 2022	25.29	25.90	24.91	24.99
3473	NYSE	PRIM	Fri, Jun 3, 2022	24.85	24.98	24.31	24.63
3472	NYSE	PRIM	Thu, Jun 2, 2022	24.84	24.93	24.46	24.85
3471	NYSE	PRIM	Wed, Jun 1, 2022	24.38	24.84	24.02	24.71
3470	NYSE	PRIM	Tue, May 31, 2022	24.58	24.68	23.91	24.28
3469	NYSE	PRIM	Fri, May 27, 2022	23.95	24.82	23.85	24.77
3468	NYSE	PRIM	Thu, May 26, 2022	24.27	24.69	23.91	23.92
3467	NYSE	PRIM	Wed, May 25, 2022	23.61	24.29	23.47	24.13
3466	NYSE	PRIM	Tue, May 24, 2022	23.41	23.80	22.87	23.77
3465	NYSE	PRIM	Mon, May 23, 2022	23.59	23.90	23.41	23.57
3464	NYSE	PRIM	Fri, May 20, 2022	23.81	24.32	22.69	23.26
3463	NYSE	PRIM	Thu, May 19, 2022	23.07	24.03	22.75	23.71
3462	NYSE	PRIM	Wed, May 18, 2022	23.91	24.84	23.24	23.43
3461	NYSE	PRIM	Tue, May 17, 2022	23.31	24.00	23.31	23.72
3460	NYSE	PRIM	Mon, May 16, 2022	22.93	23.28	22.54	23.02
3459	NYSE	PRIM	Fri, May 13, 2022	22.59	23.21	22.59	22.84
3458	NYSE	PRIM	Thu, May 12, 2022	22.13	23.35	22.09	22.69
3457	NYSE	PRIM	Wed, May 11, 2022	22.01	23.10	21.69	22.31
3456	NYSE	PRIM	Tue, May 10, 2022	24.46	24.79	21.61	21.76
3455	NYSE	PRIM	Mon, May 9, 2022	23.21	23.69	22.88	23.37
3454	NYSE	PRIM	Fri, May 6, 2022	23.72	23.90	23.16	23.46
3453	NYSE	PRIM	Thu, May 5, 2022	24.15	24.31	23.36	23.68
3452	NYSE	PRIM	Wed, May 4, 2022	23.63	24.30	23.27	24.27
3451	NYSE	PRIM	Tue, May 3, 2022	23.15	23.65	22.95	23.48
3450	NYSE	PRIM	Mon, May 2, 2022	23.33	23.56	22.71	23.13
3449	NYSE	PRIM	Fri, Apr 29, 2022	23.51	23.96	23.09	23.18
3448	NYSE	PRIM	Thu, Apr 28, 2022	23.67	23.91	23.19	23.69
3447	NYSE	PRIM	Wed, Apr 27, 2022	23.56	24.04	23.31	23.51
3446	NYSE	PRIM	Tue, Apr 26, 2022	23.68	23.91	23.21	23.51
3445	NYSE	PRIM	Mon, Apr 25, 2022	24.42	24.42	23.36	23.96
3444	NYSE	PRIM	Fri, Apr 22, 2022	25.29	25.51	24.60	24.72
3443	NYSE	PRIM	Thu, Apr 21, 2022	26.86	26.92	25.26	25.45
3442	NYSE	PRIM	Wed, Apr 20, 2022	27.10	27.67	26.50	26.66
3441	NYSE	PRIM	Tue, Apr 19, 2022	27.29	27.94	26.96	27.01
3440	NYSE	PRIM	Mon, Apr 18, 2022	27.26	27.71	27.20	27.39
3439	NYSE	PRIM	Thu, Apr 14, 2022	27.22	27.89	27.03	27.32
3438	NYSE	PRIM	Wed, Apr 13, 2022	26.20	27.58	26.18	27.20
3437	NYSE	PRIM	Tue, Apr 12, 2022	25.78	26.66	25.78	26.10
3436	NYSE	PRIM	Mon, Apr 11, 2022	25.59	25.96	25.41	25.80
3435	NYSE	PRIM	Fri, Apr 8, 2022	25.64	25.97	25.40	25.75
3434	NYSE	PRIM	Thu, Apr 7, 2022	25.42	25.85	25.05	25.64
3433	NYSE	PRIM	Wed, Apr 6, 2022	24.46	25.26	24.44	25.20
3432	NYSE	PRIM	Tue, Apr 5, 2022	24.63	24.96	24.20	24.64
3431	NYSE	PRIM	Mon, Apr 4, 2022	24.51	24.63	24.02	24.62
3430	NYSE	PRIM	Fri, Apr 1, 2022	24.07	24.71	23.85	24.56
3429	NYSE	PRIM	Thu, Mar 31, 2022	24.45	24.58	23.73	23.82
3428	NYSE	PRIM	Wed, Mar 30, 2022	24.85	25.50	24.39	24.55
3427	NYSE	PRIM	Tue, Mar 29, 2022	25.00	25.24	24.62	24.82
3426	NYSE	PRIM	Mon, Mar 28, 2022	24.91	24.98	24.41	24.83
3425	NYSE	PRIM	Fri, Mar 25, 2022	24.81	24.91	24.41	24.87
3424	NYSE	PRIM	Thu, Mar 24, 2022	25.37	25.49	24.60	24.62
3423	NYSE	PRIM	Wed, Mar 23, 2022	25.67	25.67	25.01	25.19
3422	NYSE	PRIM	Tue, Mar 22, 2022	26.09	26.32	25.66	25.89
3421	NYSE	PRIM	Mon, Mar 21, 2022	26.14	26.67	25.73	25.80
3420	NYSE	PRIM	Fri, Mar 18, 2022	26.67	26.90	26.11	26.22
3419	NYSE	PRIM	Thu, Mar 17, 2022	27.36	27.67	26.74	26.77
3418	NYSE	PRIM	Wed, Mar 16, 2022	26.85	27.86	26.12	27.75
3417	NYSE	PRIM	Tue, Mar 15, 2022	26.83	26.96	26.19	26.74
3416	NYSE	PRIM	Mon, Mar 14, 2022	26.87	27.30	26.54	26.83
3415	NYSE	PRIM	Fri, Mar 11, 2022	26.08	26.68	25.70	26.60
3414	NYSE	PRIM	Thu, Mar 10, 2022	25.63	25.90	25.28	25.80
3413	NYSE	PRIM	Wed, Mar 9, 2022	26.65	26.65	25.77	25.95
3412	NYSE	PRIM	Tue, Mar 8, 2022	25.43	26.67	25.15	26.11
3411	NYSE	PRIM	Mon, Mar 7, 2022	24.70	25.70	24.41	25.31
3410	NYSE	PRIM	Fri, Mar 4, 2022	24.54	25.44	24.27	24.65
3409	NYSE	PRIM	Thu, Mar 3, 2022	24.59	25.47	24.41	24.95
3408	NYSE	PRIM	Wed, Mar 2, 2022	23.05	24.63	22.89	24.59
3407	NYSE	PRIM	Tue, Mar 1, 2022	25.34	25.52	22.75	23.12
3406	NYSE	PRIM	Mon, Feb 28, 2022	25.52	26.46	25.39	26.37
3405	NYSE	PRIM	Fri, Feb 25, 2022	25.49	26.02	24.83	25.86
3404	NYSE	PRIM	Thu, Feb 24, 2022	24.03	25.38	23.80	25.31
3403	NYSE	PRIM	Wed, Feb 23, 2022	25.57	26.04	24.69	24.75
3402	NYSE	PRIM	Tue, Feb 22, 2022	26.21	26.28	25.30	25.40
3401	NYSE	PRIM	Fri, Feb 18, 2022	26.68	26.77	26.21	26.33
3400	NYSE	PRIM	Thu, Feb 17, 2022	27.02	27.09	26.60	26.84
3399	NYSE	PRIM	Wed, Feb 16, 2022	27.00	27.50	26.91	27.30
3398	NYSE	PRIM	Tue, Feb 15, 2022	26.15	27.08	26.15	27.01
3397	NYSE	PRIM	Mon, Feb 14, 2022	26.11	26.38	25.85	26.12
3396	NYSE	PRIM	Fri, Feb 11, 2022	26.12	26.60	25.83	26.12
3395	NYSE	PRIM	Thu, Feb 10, 2022	26.28	26.81	26.03	26.16
3394	NYSE	PRIM	Wed, Feb 9, 2022	26.79	27.26	26.64	26.75
3393	NYSE	PRIM	Tue, Feb 8, 2022	25.84	26.67	25.84	26.55
3392	NYSE	PRIM	Mon, Feb 7, 2022	25.51	26.02	25.45	25.76
3391	NYSE	PRIM	Fri, Feb 4, 2022	25.57	26.32	25.17	25.63
3390	NYSE	PRIM	Thu, Feb 3, 2022	25.75	26.15	25.53	25.70
3389	NYSE	PRIM	Wed, Feb 2, 2022	26.48	26.80	25.49	25.90
3388	NYSE	PRIM	Tue, Feb 1, 2022	25.90	26.52	25.46	26.46
3387	NYSE	PRIM	Mon, Jan 31, 2022	25.35	26.06	25.10	25.72
3386	NYSE	PRIM	Fri, Jan 28, 2022	25.34	25.40	24.56	25.40
3385	NYSE	PRIM	Thu, Jan 27, 2022	25.75	26.29	25.00	25.29
3384	NYSE	PRIM	Wed, Jan 26, 2022	25.77	26.12	25.06	25.50
3383	NYSE	PRIM	Tue, Jan 25, 2022	25.80	25.80	24.67	25.16
3382	NYSE	PRIM	Mon, Jan 24, 2022	24.81	26.19	24.36	26.10
3381	NYSE	PRIM	Fri, Jan 21, 2022	25.25	26.04	25.09	25.17
3380	NYSE	PRIM	Thu, Jan 20, 2022	25.91	26.56	25.40	25.57
3379	NYSE	PRIM	Wed, Jan 19, 2022	27.09	27.29	25.71	25.94
3378	NYSE	PRIM	Tue, Jan 18, 2022	27.32	27.48	26.91	27.09
3377	NYSE	PRIM	Fri, Jan 14, 2022	26.62	27.41	26.10	27.39
3376	NYSE	PRIM	Thu, Jan 13, 2022	25.80	26.90	25.80	26.73
3375	NYSE	PRIM	Wed, Jan 12, 2022	25.94	26.01	25.15	25.56
3374	NYSE	PRIM	Tue, Jan 11, 2022	25.41	25.71	24.95	25.68
3373	NYSE	PRIM	Mon, Jan 10, 2022	25.37	25.63	24.95	25.41
3372	NYSE	PRIM	Fri, Jan 7, 2022	25.32	25.66	25.10	25.40
3371	NYSE	PRIM	Thu, Jan 6, 2022	25.39	25.86	25.02	25.44
3370	NYSE	PRIM	Wed, Jan 5, 2022	25.89	26.21	24.90	24.92
3369	NYSE	PRIM	Tue, Jan 4, 2022	25.22	25.78	25.04	25.54
3368	NYSE	PRIM	Mon, Jan 3, 2022	24.16	25.22	24.16	25.12
3367	NYSE	PRIM	Fri, Dec 31, 2021	23.74	24.40	23.73	23.98
3366	NYSE	PRIM	Thu, Dec 30, 2021	24.23	24.50	23.70	23.73
3365	NYSE	PRIM	Wed, Dec 29, 2021	24.32	24.65	24.10	24.25
3364	NYSE	PRIM	Tue, Dec 28, 2021	24.08	24.75	24.08	24.34
3363	NYSE	PRIM	Mon, Dec 27, 2021	24.27	24.50	23.92	24.37
3362	NYSE	PRIM	Thu, Dec 23, 2021	24.35	24.68	24.20	24.33
3361	NYSE	PRIM	Wed, Dec 22, 2021	23.56	24.09	23.10	24.03
3360	NYSE	PRIM	Tue, Dec 21, 2021	23.18	23.67	23.17	23.49
3359	NYSE	PRIM	Mon, Dec 20, 2021	22.60	22.98	22.08	22.88
3358	NYSE	PRIM	Fri, Dec 17, 2021	23.10	23.40	22.46	23.05
3357	NYSE	PRIM	Thu, Dec 16, 2021	24.20	24.39	22.97	23.03
3356	NYSE	PRIM	Wed, Dec 15, 2021	23.95	24.03	22.84	23.71
3355	NYSE	PRIM	Tue, Dec 14, 2021	24.13	24.68	23.73	23.83
3354	NYSE	PRIM	Mon, Dec 13, 2021	24.45	24.69	24.17	24.24
3353	NYSE	PRIM	Fri, Dec 10, 2021	24.37	24.67	24.15	24.45
3352	NYSE	PRIM	Thu, Dec 9, 2021	24.37	24.37	23.80	24.12
3351	NYSE	PRIM	Wed, Dec 8, 2021	24.09	24.27	23.65	24.25
3350	NYSE	PRIM	Tue, Dec 7, 2021	23.81	24.11	23.75	23.91
3349	NYSE	PRIM	Mon, Dec 6, 2021	22.83	23.66	22.74	23.47
3348	NYSE	PRIM	Fri, Dec 3, 2021	22.58	22.63	21.96	22.46
3347	NYSE	PRIM	Thu, Dec 2, 2021	21.83	22.60	21.54	22.50
3346	NYSE	PRIM	Wed, Dec 1, 2021	23.06	23.20	21.47	21.62
3345	NYSE	PRIM	Tue, Nov 30, 2021	23.16	23.36	22.21	22.42
3344	NYSE	PRIM	Mon, Nov 29, 2021	24.48	24.48	23.43	23.49
3343	NYSE	PRIM	Fri, Nov 26, 2021	24.10	24.16	23.41	23.96
3342	NYSE	PRIM	Wed, Nov 24, 2021	25.23	25.27	24.96	24.97
3341	NYSE	PRIM	Tue, Nov 23, 2021	25.15	25.52	24.99	25.30
3340	NYSE	PRIM	Mon, Nov 22, 2021	25.19	25.74	25.17	25.19
3339	NYSE	PRIM	Fri, Nov 19, 2021	25.00	25.38	24.98	25.14
3338	NYSE	PRIM	Thu, Nov 18, 2021	26.10	26.26	25.28	25.45
3337	NYSE	PRIM	Wed, Nov 17, 2021	25.95	26.15	25.47	25.92
3336	NYSE	PRIM	Tue, Nov 16, 2021	25.24	26.05	25.03	26.01
3335	NYSE	PRIM	Mon, Nov 15, 2021	25.46	25.99	24.79	25.31
3334	NYSE	PRIM	Fri, Nov 12, 2021	25.33	25.38	24.98	25.23
3333	NYSE	PRIM	Thu, Nov 11, 2021	24.96	25.62	23.62	25.19
3332	NYSE	PRIM	Wed, Nov 10, 2021	26.23	27.10	26.00	26.52
3331	NYSE	PRIM	Tue, Nov 9, 2021	29.00	29.30	26.50	26.58
3330	NYSE	PRIM	Mon, Nov 8, 2021	29.02	29.38	28.74	28.80
3329	NYSE	PRIM	Fri, Nov 5, 2021	27.87	28.62	27.86	28.46
3328	NYSE	PRIM	Thu, Nov 4, 2021	27.71	27.94	27.15	27.41
3327	NYSE	PRIM	Wed, Nov 3, 2021	26.84	27.63	26.66	27.46
3326	NYSE	PRIM	Tue, Nov 2, 2021	27.58	27.58	26.58	26.93
3325	NYSE	PRIM	Mon, Nov 1, 2021	27.21	27.77	27.01	27.58
3324	NYSE	PRIM	Fri, Oct 29, 2021	26.81	27.11	26.53	26.95
3323	NYSE	PRIM	Thu, Oct 28, 2021	26.30	26.90	26.30	26.72
3322	NYSE	PRIM	Wed, Oct 27, 2021	27.22	27.25	26.23	26.23
3321	NYSE	PRIM	Tue, Oct 26, 2021	27.46	27.51	27.14	27.38
3320	NYSE	PRIM	Mon, Oct 25, 2021	27.35	27.57	27.02	27.45
3319	NYSE	PRIM	Fri, Oct 22, 2021	27.43	27.54	27.18	27.25
3318	NYSE	PRIM	Thu, Oct 21, 2021	27.10	27.46	27.02	27.43
3317	NYSE	PRIM	Wed, Oct 20, 2021	25.85	27.27	25.22	27.16
3316	NYSE	PRIM	Tue, Oct 19, 2021	26.73	26.87	26.13	26.82
3315	NYSE	PRIM	Mon, Oct 18, 2021	26.58	26.70	26.14	26.45
3314	NYSE	PRIM	Fri, Oct 15, 2021	27.06	27.26	26.87	26.87
3313	NYSE	PRIM	Thu, Oct 14, 2021	26.63	26.83	26.48	26.56
3312	NYSE	PRIM	Wed, Oct 13, 2021	26.57	26.67	26.00	26.38
3311	NYSE	PRIM	Tue, Oct 12, 2021	26.19	26.88	26.01	26.65
3310	NYSE	PRIM	Mon, Oct 11, 2021	26.26	26.43	26.00	26.11
3309	NYSE	PRIM	Fri, Oct 8, 2021	25.94	26.17	25.78	26.07
3308	NYSE	PRIM	Thu, Oct 7, 2021	25.20	25.86	25.14	25.78
3307	NYSE	PRIM	Wed, Oct 6, 2021	24.86	25.22	24.31	24.87
3306	NYSE	PRIM	Tue, Oct 5, 2021	24.80	25.59	24.80	25.11
3305	NYSE	PRIM	Mon, Oct 4, 2021	24.88	25.37	24.73	25.11
3304	NYSE	PRIM	Fri, Oct 1, 2021	24.83	25.09	24.18	24.79
3303	NYSE	PRIM	Thu, Sep 30, 2021	25.15	25.22	24.47	24.49
3302	NYSE	PRIM	Wed, Sep 29, 2021	25.11	25.24	24.60	25.03
3301	NYSE	PRIM	Tue, Sep 28, 2021	25.84	25.93	24.87	24.92
3300	NYSE	PRIM	Mon, Sep 27, 2021	25.09	26.17	25.08	25.77
3299	NYSE	PRIM	Fri, Sep 24, 2021	24.39	25.53	24.30	25.02
3298	NYSE	PRIM	Thu, Sep 23, 2021	23.89	24.76	23.75	24.48
3297	NYSE	PRIM	Wed, Sep 22, 2021	25.08	25.23	23.56	23.86
3296	NYSE	PRIM	Tue, Sep 21, 2021	25.87	26.08	24.82	24.91
3295	NYSE	PRIM	Mon, Sep 20, 2021	25.40	25.84	25.15	25.74
3294	NYSE	PRIM	Fri, Sep 17, 2021	25.78	26.14	25.58	26.14
3293	NYSE	PRIM	Thu, Sep 16, 2021	26.17	26.27	25.63	25.90
3292	NYSE	PRIM	Wed, Sep 15, 2021	25.68	26.29	25.41	26.17
3291	NYSE	PRIM	Tue, Sep 14, 2021	26.24	26.24	25.36	25.54
3290	NYSE	PRIM	Mon, Sep 13, 2021	26.28	26.41	25.90	26.17
3289	NYSE	PRIM	Fri, Sep 10, 2021	26.38	26.49	25.91	25.93
3288	NYSE	PRIM	Thu, Sep 9, 2021	26.59	26.68	26.15	26.25
3287	NYSE	PRIM	Wed, Sep 8, 2021	26.73	26.92	26.55	26.76
3286	NYSE	PRIM	Tue, Sep 7, 2021	26.40	26.81	26.16	26.74
3285	NYSE	PRIM	Fri, Sep 3, 2021	26.51	26.59	26.02	26.53
3284	NYSE	PRIM	Thu, Sep 2, 2021	26.03	26.60	25.78	26.43
3283	NYSE	PRIM	Wed, Sep 1, 2021	25.85	26.08	25.71	25.87
3282	NYSE	PRIM	Tue, Aug 31, 2021	25.95	26.40	25.53	25.70
3281	NYSE	PRIM	Mon, Aug 30, 2021	25.56	25.77	25.21	25.50
3280	NYSE	PRIM	Fri, Aug 27, 2021	24.70	25.55	24.46	25.50
3279	NYSE	PRIM	Thu, Aug 26, 2021	25.32	25.32	24.49	24.50
3278	NYSE	PRIM	Wed, Aug 25, 2021	25.42	25.53	24.85	25.23
3277	NYSE	PRIM	Tue, Aug 24, 2021	24.91	25.65	24.84	25.61
3276	NYSE	PRIM	Mon, Aug 23, 2021	24.54	24.82	24.37	24.71
3275	NYSE	PRIM	Fri, Aug 20, 2021	24.21	24.43	23.93	24.26
3274	NYSE	PRIM	Thu, Aug 19, 2021	24.82	24.93	24.06	24.26
3273	NYSE	PRIM	Wed, Aug 18, 2021	24.98	25.36	24.65	24.87
3272	NYSE	PRIM	Tue, Aug 17, 2021	25.43	25.43	24.59	25.08
3271	NYSE	PRIM	Mon, Aug 16, 2021	26.35	26.35	25.66	25.78
3270	NYSE	PRIM	Fri, Aug 13, 2021	26.65	26.72	26.10	26.45
3269	NYSE	PRIM	Thu, Aug 12, 2021	27.16	27.20	26.57	26.64
3268	NYSE	PRIM	Wed, Aug 11, 2021	26.90	27.06	26.55	26.97
3267	NYSE	PRIM	Tue, Aug 10, 2021	25.92	26.65	25.74	26.62
3266	NYSE	PRIM	Mon, Aug 9, 2021	26.53	26.60	25.68	25.87
3265	NYSE	PRIM	Fri, Aug 6, 2021	27.69	28.14	26.84	26.92
3264	NYSE	PRIM	Thu, Aug 5, 2021	26.52	27.65	26.52	27.47
3263	NYSE	PRIM	Wed, Aug 4, 2021	28.62	29.06	26.42	26.57
3262	NYSE	PRIM	Tue, Aug 3, 2021	29.56	30.35	29.10	30.28
3261	NYSE	PRIM	Mon, Aug 2, 2021	30.11	30.84	29.60	29.60
3260	NYSE	PRIM	Fri, Jul 30, 2021	30.05	30.36	29.66	29.90
3259	NYSE	PRIM	Thu, Jul 29, 2021	29.64	30.25	29.42	30.12
3258	NYSE	PRIM	Wed, Jul 28, 2021	28.67	29.61	28.22	29.30
3257	NYSE	PRIM	Tue, Jul 27, 2021	28.45	28.64	28.06	28.45
3256	NYSE	PRIM	Mon, Jul 26, 2021	28.73	29.14	28.42	28.52
3255	NYSE	PRIM	Fri, Jul 23, 2021	28.58	29.08	28.18	28.66
3254	NYSE	PRIM	Thu, Jul 22, 2021	28.93	29.35	28.25	28.45
3253	NYSE	PRIM	Wed, Jul 21, 2021	28.92	29.54	28.92	29.11
3252	NYSE	PRIM	Tue, Jul 20, 2021	27.41	28.77	27.29	28.63
3251	NYSE	PRIM	Mon, Jul 19, 2021	27.94	28.04	27.09	27.33
3250	NYSE	PRIM	Fri, Jul 16, 2021	29.44	29.51	28.42	28.60
3249	NYSE	PRIM	Thu, Jul 15, 2021	28.49	29.00	28.45	28.74
3248	NYSE	PRIM	Wed, Jul 14, 2021	29.26	29.65	28.72	28.82
3247	NYSE	PRIM	Tue, Jul 13, 2021	29.17	29.34	28.73	29.06
3246	NYSE	PRIM	Mon, Jul 12, 2021	29.11	29.30	28.74	29.29
3245	NYSE	PRIM	Fri, Jul 9, 2021	28.69	29.35	28.50	29.25
3244	NYSE	PRIM	Thu, Jul 8, 2021	27.84	28.88	27.35	28.34
3243	NYSE	PRIM	Wed, Jul 7, 2021	28.49	28.85	28.32	28.41
3242	NYSE	PRIM	Tue, Jul 6, 2021	29.26	29.26	28.18	28.67
3241	NYSE	PRIM	Fri, Jul 2, 2021	29.65	29.65	29.05	29.20
3240	NYSE	PRIM	Thu, Jul 1, 2021	29.68	30.00	29.40	29.63
3239	NYSE	PRIM	Wed, Jun 30, 2021	28.98	29.64	28.80	29.43
3238	NYSE	PRIM	Tue, Jun 29, 2021	29.73	29.95	28.98	29.01
3237	NYSE	PRIM	Mon, Jun 28, 2021	30.50	30.52	29.35	29.48
3236	NYSE	PRIM	Fri, Jun 25, 2021	30.95	31.16	30.25	30.34
3235	NYSE	PRIM	Thu, Jun 24, 2021	29.86	30.84	29.58	30.73
3234	NYSE	PRIM	Wed, Jun 23, 2021	29.70	29.96	29.55	29.55
3233	NYSE	PRIM	Tue, Jun 22, 2021	29.74	29.96	29.20	29.55
3232	NYSE	PRIM	Mon, Jun 21, 2021	29.38	30.19	29.38	29.78
3231	NYSE	PRIM	Fri, Jun 18, 2021	29.59	29.97	28.97	29.16
3230	NYSE	PRIM	Thu, Jun 17, 2021	31.61	31.74	29.90	30.14
3229	NYSE	PRIM	Wed, Jun 16, 2021	31.25	31.58	30.61	31.45
3228	NYSE	PRIM	Tue, Jun 15, 2021	31.60	31.83	31.25	31.51
3227	NYSE	PRIM	Mon, Jun 14, 2021	32.50	32.65	31.34	31.59
3226	NYSE	PRIM	Fri, Jun 11, 2021	33.05	33.55	32.31	32.52
3225	NYSE	PRIM	Thu, Jun 10, 2021	33.58	34.02	32.75	32.82
3224	NYSE	PRIM	Wed, Jun 9, 2021	33.02	33.95	32.91	33.81
3223	NYSE	PRIM	Tue, Jun 8, 2021	32.27	33.15	31.90	32.97
3222	NYSE	PRIM	Mon, Jun 7, 2021	32.46	32.49	32.08	32.27
3221	NYSE	PRIM	Fri, Jun 4, 2021	32.32	32.41	31.70	32.21
3220	NYSE	PRIM	Thu, Jun 3, 2021	31.63	32.25	31.05	32.21
3219	NYSE	PRIM	Wed, Jun 2, 2021	32.74	32.74	31.72	31.84
3218	NYSE	PRIM	Tue, Jun 1, 2021	32.10	32.71	31.91	32.54
3217	NYSE	PRIM	Fri, May 28, 2021	31.70	31.85	31.22	31.79
3216	NYSE	PRIM	Thu, May 27, 2021	31.27	31.60	31.05	31.50
3215	NYSE	PRIM	Wed, May 26, 2021	30.51	30.91	30.40	30.78
3214	NYSE	PRIM	Tue, May 25, 2021	31.30	31.63	30.36	30.37
3213	NYSE	PRIM	Mon, May 24, 2021	31.65	31.65	31.19	31.42
3212	NYSE	PRIM	Fri, May 21, 2021	31.35	31.70	31.00	31.49
3211	NYSE	PRIM	Thu, May 20, 2021	30.97	31.12	30.41	30.96
3210	NYSE	PRIM	Wed, May 19, 2021	31.21	31.79	30.68	31.05
3209	NYSE	PRIM	Tue, May 18, 2021	32.55	32.89	31.94	31.97
3208	NYSE	PRIM	Mon, May 17, 2021	31.86	32.91	31.86	32.89
3207	NYSE	PRIM	Fri, May 14, 2021	31.46	32.28	31.16	32.17
3206	NYSE	PRIM	Thu, May 13, 2021	30.01	31.35	30.01	31.23
3205	NYSE	PRIM	Wed, May 12, 2021	31.50	31.83	30.01	30.10
3204	NYSE	PRIM	Tue, May 11, 2021	31.32	32.00	31.13	31.58
3203	NYSE	PRIM	Mon, May 10, 2021	32.92	32.93	32.21	32.22
3202	NYSE	PRIM	Fri, May 7, 2021	32.55	33.01	31.83	32.69
3201	NYSE	PRIM	Thu, May 6, 2021	32.81	33.25	31.36	32.57
3200	NYSE	PRIM	Wed, May 5, 2021	33.16	33.36	32.57	32.93
3199	NYSE	PRIM	Tue, May 4, 2021	33.13	33.24	32.62	33.10
3198	NYSE	PRIM	Mon, May 3, 2021	33.05	33.55	32.75	33.39
3197	NYSE	PRIM	Fri, Apr 30, 2021	33.30	33.38	32.56	32.66
3196	NYSE	PRIM	Thu, Apr 29, 2021	33.45	33.89	33.20	33.48
3195	NYSE	PRIM	Wed, Apr 28, 2021	33.48	33.59	33.08	33.26
3194	NYSE	PRIM	Tue, Apr 27, 2021	33.67	33.89	33.21	33.31
3193	NYSE	PRIM	Mon, Apr 26, 2021	34.26	34.48	33.41	33.67
3192	NYSE	PRIM	Fri, Apr 23, 2021	33.20	34.45	33.01	33.89
3191	NYSE	PRIM	Thu, Apr 22, 2021	33.54	33.95	33.00	33.00
3190	NYSE	PRIM	Wed, Apr 21, 2021	33.21	33.93	33.14	33.87
3189	NYSE	PRIM	Tue, Apr 20, 2021	34.06	34.25	33.17	33.36
3188	NYSE	PRIM	Mon, Apr 19, 2021	34.85	34.95	33.77	34.35
3187	NYSE	PRIM	Fri, Apr 16, 2021	35.12	35.34	34.56	34.90
3186	NYSE	PRIM	Thu, Apr 15, 2021	35.46	35.86	34.41	34.78
3185	NYSE	PRIM	Wed, Apr 14, 2021	35.12	36.03	35.00	35.32
3184	NYSE	PRIM	Tue, Apr 13, 2021	33.90	34.07	32.91	33.31
3183	NYSE	PRIM	Mon, Apr 12, 2021	34.76	34.94	33.94	34.06
3182	NYSE	PRIM	Fri, Apr 9, 2021	34.36	34.71	33.78	34.66
3181	NYSE	PRIM	Thu, Apr 8, 2021	33.88	34.00	32.97	33.44
3180	NYSE	PRIM	Wed, Apr 7, 2021	34.50	34.93	33.42	33.52
3179	NYSE	PRIM	Tue, Apr 6, 2021	34.90	35.29	34.47	34.66
3178	NYSE	PRIM	Mon, Apr 5, 2021	34.48	34.99	33.92	34.62
3177	NYSE	PRIM	Thu, Apr 1, 2021	33.91	33.92	32.56	33.45
3176	NYSE	PRIM	Wed, Mar 31, 2021	33.37	33.71	32.32	33.13
3175	NYSE	PRIM	Tue, Mar 30, 2021	31.63	32.60	31.39	32.53
3174	NYSE	PRIM	Mon, Mar 29, 2021	32.90	33.59	31.37	31.57
3173	NYSE	PRIM	Fri, Mar 26, 2021	32.89	33.14	31.84	32.78
3172	NYSE	PRIM	Thu, Mar 25, 2021	31.16	32.62	30.42	32.31
3171	NYSE	PRIM	Wed, Mar 24, 2021	32.63	33.10	31.39	31.70
3170	NYSE	PRIM	Tue, Mar 23, 2021	32.65	32.72	31.70	31.98
3169	NYSE	PRIM	Mon, Mar 22, 2021	33.14	33.85	32.15	32.64
3168	NYSE	PRIM	Fri, Mar 19, 2021	34.26	34.39	32.78	33.18
3167	NYSE	PRIM	Thu, Mar 18, 2021	34.98	35.63	33.50	33.61
3166	NYSE	PRIM	Wed, Mar 17, 2021	38.36	38.36	36.53	36.78
3165	NYSE	PRIM	Tue, Mar 16, 2021	40.42	40.50	39.17	39.84
3164	NYSE	PRIM	Mon, Mar 15, 2021	41.49	41.76	39.93	40.43
3163	NYSE	PRIM	Fri, Mar 12, 2021	40.40	41.20	40.08	41.12
3162	NYSE	PRIM	Thu, Mar 11, 2021	40.00	40.67	38.93	40.51
3161	NYSE	PRIM	Wed, Mar 10, 2021	38.55	39.86	38.17	39.33
3160	NYSE	PRIM	Tue, Mar 9, 2021	37.57	38.71	37.02	38.36
3159	NYSE	PRIM	Mon, Mar 8, 2021	37.12	37.70	36.38	37.27
3158	NYSE	PRIM	Fri, Mar 5, 2021	35.88	36.48	34.62	36.38
3157	NYSE	PRIM	Thu, Mar 4, 2021	36.50	36.98	34.55	35.49
3156	NYSE	PRIM	Wed, Mar 3, 2021	34.63	37.35	34.63	36.21
3155	NYSE	PRIM	Tue, Mar 2, 2021	35.51	35.51	34.45	34.59
3154	NYSE	PRIM	Mon, Mar 1, 2021	34.77	35.73	34.58	35.37
3153	NYSE	PRIM	Fri, Feb 26, 2021	34.00	34.74	33.26	33.47
3152	NYSE	PRIM	Thu, Feb 25, 2021	35.90	36.25	34.03	34.09
3151	NYSE	PRIM	Wed, Feb 24, 2021	35.59	35.97	34.70	35.79
3150	NYSE	PRIM	Tue, Feb 23, 2021	33.94	36.26	33.65	34.54
3149	NYSE	PRIM	Mon, Feb 22, 2021	32.00	33.74	31.72	33.50
3148	NYSE	PRIM	Fri, Feb 19, 2021	31.62	32.35	31.36	32.01
3147	NYSE	PRIM	Thu, Feb 18, 2021	32.16	32.33	31.02	31.43
3146	NYSE	PRIM	Wed, Feb 17, 2021	32.32	32.49	31.54	32.07
3145	NYSE	PRIM	Tue, Feb 16, 2021	31.78	32.51	31.12	32.32
3144	NYSE	PRIM	Fri, Feb 12, 2021	31.00	31.51	30.86	31.30
3143	NYSE	PRIM	Thu, Feb 11, 2021	31.64	31.84	30.58	31.23
3142	NYSE	PRIM	Wed, Feb 10, 2021	31.67	31.76	31.03	31.37
3141	NYSE	PRIM	Tue, Feb 9, 2021	32.24	32.37	31.43	31.55
3140	NYSE	PRIM	Mon, Feb 8, 2021	32.08	32.81	32.00	32.39
3139	NYSE	PRIM	Fri, Feb 5, 2021	31.54	31.99	31.21	31.84
3138	NYSE	PRIM	Thu, Feb 4, 2021	30.80	31.27	30.41	31.25
3137	NYSE	PRIM	Wed, Feb 3, 2021	30.52	31.07	30.13	30.71
3136	NYSE	PRIM	Tue, Feb 2, 2021	30.31	30.76	29.63	30.59
3135	NYSE	PRIM	Mon, Feb 1, 2021	29.25	30.17	28.84	30.09
3134	NYSE	PRIM	Fri, Jan 29, 2021	30.10	30.35	29.05	29.11
3133	NYSE	PRIM	Thu, Jan 28, 2021	30.04	30.39	29.72	30.14
3132	NYSE	PRIM	Wed, Jan 27, 2021	29.65	30.14	28.65	29.61
3131	NYSE	PRIM	Tue, Jan 26, 2021	31.99	31.99	29.88	30.29
3130	NYSE	PRIM	Mon, Jan 25, 2021	31.09	31.28	30.30	30.69
3129	NYSE	PRIM	Fri, Jan 22, 2021	30.43	31.34	30.33	31.23
3128	NYSE	PRIM	Thu, Jan 21, 2021	31.71	31.89	30.39	30.61
3127	NYSE	PRIM	Wed, Jan 20, 2021	31.61	31.87	31.27	31.76
3126	NYSE	PRIM	Tue, Jan 19, 2021	31.21	31.71	30.96	31.52
3125	NYSE	PRIM	Fri, Jan 15, 2021	30.95	31.41	30.15	30.76
3124	NYSE	PRIM	Thu, Jan 14, 2021	31.15	31.63	30.92	31.28
3123	NYSE	PRIM	Wed, Jan 13, 2021	31.76	32.28	30.67	30.85
3122	NYSE	PRIM	Tue, Jan 12, 2021	30.71	31.82	30.60	31.77
3121	NYSE	PRIM	Mon, Jan 11, 2021	30.36	30.78	30.19	30.60
3120	NYSE	PRIM	Fri, Jan 8, 2021	31.55	31.55	29.96	30.63
3119	NYSE	PRIM	Thu, Jan 7, 2021	31.21	31.84	30.66	31.35
3118	NYSE	PRIM	Wed, Jan 6, 2021	29.69	31.66	29.00	31.20
3117	NYSE	PRIM	Tue, Jan 5, 2021	27.71	28.58	27.34	28.39
3116	NYSE	PRIM	Mon, Jan 4, 2021	27.83	28.22	26.91	27.65
3115	NYSE	PRIM	Thu, Dec 31, 2020	27.47	27.90	27.28	27.61
3114	NYSE	PRIM	Wed, Dec 30, 2020	27.75	28.18	27.35	27.51
3113	NYSE	PRIM	Tue, Dec 29, 2020	28.51	28.51	27.26	27.70
3112	NYSE	PRIM	Mon, Dec 28, 2020	27.98	28.30	27.54	27.71
3111	NYSE	PRIM	Thu, Dec 24, 2020	27.85	27.85	27.36	27.76
3110	NYSE	PRIM	Wed, Dec 23, 2020	27.96	28.24	27.49	27.62
3109	NYSE	PRIM	Tue, Dec 22, 2020	27.55	27.83	27.12	27.76
3108	NYSE	PRIM	Mon, Dec 21, 2020	26.86	27.44	26.56	27.37
3107	NYSE	PRIM	Fri, Dec 18, 2020	27.80	27.90	27.15	27.40
3106	NYSE	PRIM	Thu, Dec 17, 2020	27.78	28.12	27.30	27.86
3105	NYSE	PRIM	Wed, Dec 16, 2020	28.37	28.49	27.66	27.72
3104	NYSE	PRIM	Tue, Dec 15, 2020	27.37	29.02	27.19	27.89
3103	NYSE	PRIM	Mon, Dec 14, 2020	27.62	27.89	26.94	27.02
3102	NYSE	PRIM	Fri, Dec 11, 2020	26.64	27.42	26.63	27.23
3101	NYSE	PRIM	Thu, Dec 10, 2020	26.59	27.06	26.17	26.90
3100	NYSE	PRIM	Wed, Dec 9, 2020	27.10	27.46	26.82	27.04
3099	NYSE	PRIM	Tue, Dec 8, 2020	26.49	26.90	26.12	26.77
3098	NYSE	PRIM	Mon, Dec 7, 2020	26.40	26.78	26.11	26.65
3097	NYSE	PRIM	Fri, Dec 4, 2020	25.62	26.47	25.40	26.31
3096	NYSE	PRIM	Thu, Dec 3, 2020	24.86	25.64	24.53	25.36
3095	NYSE	PRIM	Wed, Dec 2, 2020	24.65	25.00	24.34	24.84
3094	NYSE	PRIM	Tue, Dec 1, 2020	24.57	24.90	24.32	24.68
3093	NYSE	PRIM	Mon, Nov 30, 2020	24.78	25.00	24.11	24.25
3092	NYSE	PRIM	Fri, Nov 27, 2020	25.04	25.04	24.59	24.92
3091	NYSE	PRIM	Wed, Nov 25, 2020	25.60	25.60	24.67	25.07
3090	NYSE	PRIM	Tue, Nov 24, 2020	25.00	26.02	24.65	25.74
3089	NYSE	PRIM	Mon, Nov 23, 2020	24.00	24.93	24.00	24.87
3088	NYSE	PRIM	Fri, Nov 20, 2020	23.12	23.82	23.05	23.79
3087	NYSE	PRIM	Thu, Nov 19, 2020	23.43	23.46	22.72	23.40
3086	NYSE	PRIM	Wed, Nov 18, 2020	23.93	24.13	23.54	23.59
3085	NYSE	PRIM	Tue, Nov 17, 2020	23.56	23.78	23.08	23.73
3084	NYSE	PRIM	Mon, Nov 16, 2020	23.41	23.98	22.94	23.75
3083	NYSE	PRIM	Fri, Nov 13, 2020	22.41	22.99	22.35	22.73
3082	NYSE	PRIM	Thu, Nov 12, 2020	22.41	22.98	21.81	22.18
3081	NYSE	PRIM	Wed, Nov 11, 2020	23.08	23.08	21.86	22.49
3080	NYSE	PRIM	Tue, Nov 10, 2020	22.41	23.25	22.41	22.99
3079	NYSE	PRIM	Mon, Nov 9, 2020	21.75	23.27	21.69	22.06
3078	NYSE	PRIM	Fri, Nov 6, 2020	20.49	21.99	19.71	20.79
3077	NYSE	PRIM	Thu, Nov 5, 2020	19.31	20.19	19.31	19.70
3076	NYSE	PRIM	Wed, Nov 4, 2020	19.29	19.49	18.56	19.21
3075	NYSE	PRIM	Tue, Nov 3, 2020	20.02	20.04	19.50	19.63
3074	NYSE	PRIM	Mon, Nov 2, 2020	19.08	19.67	18.95	19.62
3073	NYSE	PRIM	Fri, Oct 30, 2020	18.59	18.98	18.59	18.87
3072	NYSE	PRIM	Thu, Oct 29, 2020	18.24	18.76	18.05	18.61
3071	NYSE	PRIM	Wed, Oct 28, 2020	18.06	18.42	17.88	18.23
3070	NYSE	PRIM	Tue, Oct 27, 2020	18.76	19.09	18.36	18.50
3069	NYSE	PRIM	Mon, Oct 26, 2020	19.62	19.94	19.52	19.73
3068	NYSE	PRIM	Fri, Oct 23, 2020	19.86	20.11	19.86	19.96
3067	NYSE	PRIM	Thu, Oct 22, 2020	19.81	19.90	19.57	19.72
3066	NYSE	PRIM	Wed, Oct 21, 2020	19.76	19.92	19.72	19.73
3065	NYSE	PRIM	Tue, Oct 20, 2020	19.74	19.99	19.57	19.76
3064	NYSE	PRIM	Mon, Oct 19, 2020	19.90	20.10	19.46	19.56
3063	NYSE	PRIM	Fri, Oct 16, 2020	19.81	19.89	19.68	19.74
3062	NYSE	PRIM	Thu, Oct 15, 2020	19.18	19.86	19.15	19.86
3061	NYSE	PRIM	Wed, Oct 14, 2020	19.82	19.97	19.42	19.48
3060	NYSE	PRIM	Tue, Oct 13, 2020	19.85	19.97	19.72	19.77
3059	NYSE	PRIM	Mon, Oct 12, 2020	19.89	20.17	19.74	20.06
3058	NYSE	PRIM	Fri, Oct 9, 2020	19.92	20.24	19.62	19.80
3057	NYSE	PRIM	Thu, Oct 8, 2020	19.75	19.88	19.57	19.78
3056	NYSE	PRIM	Wed, Oct 7, 2020	19.08	19.68	18.88	19.53
3055	NYSE	PRIM	Tue, Oct 6, 2020	18.97	19.44	18.67	18.88
3054	NYSE	PRIM	Mon, Oct 5, 2020	18.27	18.96	18.27	18.82
3053	NYSE	PRIM	Fri, Oct 2, 2020	17.27	18.21	17.27	18.09
3052	NYSE	PRIM	Thu, Oct 1, 2020	18.05	18.21	17.54	17.66
3051	NYSE	PRIM	Wed, Sep 30, 2020	18.44	18.49	17.95	18.04
3050	NYSE	PRIM	Tue, Sep 29, 2020	18.50	18.70	18.15	18.31
3049	NYSE	PRIM	Mon, Sep 28, 2020	18.45	18.83	18.45	18.74
3048	NYSE	PRIM	Fri, Sep 25, 2020	17.80	18.27	17.78	18.18
3047	NYSE	PRIM	Thu, Sep 24, 2020	17.84	18.47	17.77	18.02
3046	NYSE	PRIM	Wed, Sep 23, 2020	17.91	18.40	17.86	17.89
3045	NYSE	PRIM	Tue, Sep 22, 2020	17.32	17.95	17.32	17.84
3044	NYSE	PRIM	Mon, Sep 21, 2020	17.89	17.89	17.07	17.28
3043	NYSE	PRIM	Fri, Sep 18, 2020	18.37	18.75	18.02	18.22
3042	NYSE	PRIM	Thu, Sep 17, 2020	17.80	18.50	17.72	18.36
3041	NYSE	PRIM	Wed, Sep 16, 2020	17.87	18.16	17.70	17.97
3040	NYSE	PRIM	Tue, Sep 15, 2020	18.08	18.52	17.77	17.85
3039	NYSE	PRIM	Mon, Sep 14, 2020	18.23	18.61	17.91	17.97
3038	NYSE	PRIM	Fri, Sep 11, 2020	18.10	18.31	17.98	18.07
3037	NYSE	PRIM	Thu, Sep 10, 2020	18.39	18.63	17.91	18.02
3036	NYSE	PRIM	Wed, Sep 9, 2020	18.86	19.36	18.16	18.29
3035	NYSE	PRIM	Tue, Sep 8, 2020	19.48	19.50	18.62	18.67
3034	NYSE	PRIM	Fri, Sep 4, 2020	19.76	19.76	19.23	19.59
3033	NYSE	PRIM	Thu, Sep 3, 2020	20.00	20.16	19.16	19.40
3032	NYSE	PRIM	Wed, Sep 2, 2020	19.56	19.98	19.53	19.98
3031	NYSE	PRIM	Tue, Sep 1, 2020	19.13	19.48	18.93	19.43
3030	NYSE	PRIM	Mon, Aug 31, 2020	18.88	19.25	18.50	19.06
3029	NYSE	PRIM	Fri, Aug 28, 2020	18.89	19.09	18.61	18.93
3028	NYSE	PRIM	Thu, Aug 27, 2020	18.08	18.89	18.05	18.68
3027	NYSE	PRIM	Wed, Aug 26, 2020	18.21	18.45	17.90	17.96
3026	NYSE	PRIM	Tue, Aug 25, 2020	18.05	18.35	17.95	18.25
3025	NYSE	PRIM	Mon, Aug 24, 2020	17.90	18.22	17.69	18.01
3024	NYSE	PRIM	Fri, Aug 21, 2020	17.77	17.92	17.43	17.70
3023	NYSE	PRIM	Thu, Aug 20, 2020	17.63	17.89	17.59	17.80
3022	NYSE	PRIM	Wed, Aug 19, 2020	17.72	18.03	17.66	17.86
3021	NYSE	PRIM	Tue, Aug 18, 2020	18.21	18.34	17.66	17.70
3020	NYSE	PRIM	Mon, Aug 17, 2020	18.72	18.74	18.14	18.22
3019	NYSE	PRIM	Fri, Aug 14, 2020	18.36	18.82	18.33	18.68
3018	NYSE	PRIM	Thu, Aug 13, 2020	18.60	19.08	18.51	18.60
3017	NYSE	PRIM	Wed, Aug 12, 2020	19.17	19.47	18.54	18.75
3016	NYSE	PRIM	Tue, Aug 11, 2020	18.67	19.33	18.67	18.89
3015	NYSE	PRIM	Mon, Aug 10, 2020	18.18	18.81	18.12	18.40
3014	NYSE	PRIM	Fri, Aug 7, 2020	17.94	18.36	17.94	18.03
3013	NYSE	PRIM	Thu, Aug 6, 2020	18.26	18.71	17.96	18.05
3012	NYSE	PRIM	Wed, Aug 5, 2020	18.97	18.99	18.27	18.39
3011	NYSE	PRIM	Tue, Aug 4, 2020	17.75	18.80	17.25	17.25
3010	NYSE	PRIM	Mon, Aug 3, 2020	16.14	16.92	16.04	16.81
3009	NYSE	PRIM	Fri, Jul 31, 2020	16.36	16.51	15.82	16.03
3008	NYSE	PRIM	Thu, Jul 30, 2020	16.42	16.63	16.13	16.49
3007	NYSE	PRIM	Wed, Jul 29, 2020	16.38	16.86	16.35	16.76
3006	NYSE	PRIM	Tue, Jul 28, 2020	16.45	16.76	16.35	16.35
3005	NYSE	PRIM	Mon, Jul 27, 2020	16.38	16.57	16.25	16.53
3004	NYSE	PRIM	Fri, Jul 24, 2020	16.87	16.98	16.42	16.43
3003	NYSE	PRIM	Thu, Jul 23, 2020	16.62	17.18	16.62	16.90
3002	NYSE	PRIM	Wed, Jul 22, 2020	16.99	17.14	16.69	16.71
3001	NYSE	PRIM	Tue, Jul 21, 2020	16.70	17.34	16.70	17.14
3000	NYSE	PRIM	Mon, Jul 20, 2020	16.78	16.97	16.50	16.52
2999	NYSE	PRIM	Fri, Jul 17, 2020	16.69	16.98	16.65	16.84
2998	NYSE	PRIM	Thu, Jul 16, 2020	16.90	16.98	16.63	16.79
2997	NYSE	PRIM	Wed, Jul 15, 2020	16.50	17.12	16.31	17.01
2996	NYSE	PRIM	Tue, Jul 14, 2020	16.16	16.37	15.80	16.04
2995	NYSE	PRIM	Mon, Jul 13, 2020	16.19	16.54	15.77	16.21
2994	NYSE	PRIM	Fri, Jul 10, 2020	15.20	16.13	15.20	16.08
2993	NYSE	PRIM	Thu, Jul 9, 2020	15.87	15.95	15.03	15.21
2992	NYSE	PRIM	Wed, Jul 8, 2020	15.95	16.94	15.70	15.95
2991	NYSE	PRIM	Tue, Jul 7, 2020	16.79	16.79	16.03	16.05
2990	NYSE	PRIM	Mon, Jul 6, 2020	17.58	17.83	16.91	17.12
2989	NYSE	PRIM	Thu, Jul 2, 2020	18.02	18.43	17.44	17.53
2988	NYSE	PRIM	Wed, Jul 1, 2020	17.84	18.02	17.63	17.71
2987	NYSE	PRIM	Tue, Jun 30, 2020	17.42	17.81	17.18	17.76
2986	NYSE	PRIM	Mon, Jun 29, 2020	16.73	17.77	16.61	17.54
2985	NYSE	PRIM	Fri, Jun 26, 2020	16.63	16.71	16.25	16.39
2984	NYSE	PRIM	Thu, Jun 25, 2020	16.66	16.86	16.34	16.80
2983	NYSE	PRIM	Wed, Jun 24, 2020	17.27	17.27	16.59	16.64
2982	NYSE	PRIM	Tue, Jun 23, 2020	17.36	17.43	16.96	17.07
2981	NYSE	PRIM	Mon, Jun 22, 2020	17.17	17.45	16.92	17.11
2980	NYSE	PRIM	Fri, Jun 19, 2020	17.45	17.77	17.17	17.18
2979	NYSE	PRIM	Thu, Jun 18, 2020	17.68	18.01	17.26	17.42
2978	NYSE	PRIM	Wed, Jun 17, 2020	18.39	18.65	17.20	17.55
2977	NYSE	PRIM	Tue, Jun 16, 2020	17.56	18.75	17.56	18.17
2976	NYSE	PRIM	Mon, Jun 15, 2020	15.10	16.73	15.10	16.71
2975	NYSE	PRIM	Fri, Jun 12, 2020	16.29	16.37	15.36	15.68
2974	NYSE	PRIM	Thu, Jun 11, 2020	16.74	16.86	15.53	15.58
2973	NYSE	PRIM	Wed, Jun 10, 2020	18.33	18.48	17.21	17.27
2972	NYSE	PRIM	Tue, Jun 9, 2020	18.55	18.55	17.94	18.39
2971	NYSE	PRIM	Mon, Jun 8, 2020	18.89	19.21	18.66	18.83
2970	NYSE	PRIM	Fri, Jun 5, 2020	18.99	19.42	18.60	18.74
2969	NYSE	PRIM	Thu, Jun 4, 2020	17.64	18.19	17.59	18.09
2968	NYSE	PRIM	Wed, Jun 3, 2020	17.49	18.06	17.49	17.77
2967	NYSE	PRIM	Tue, Jun 2, 2020	16.69	17.37	16.59	17.12
2966	NYSE	PRIM	Mon, Jun 1, 2020	16.91	17.13	16.44	16.49
2965	NYSE	PRIM	Fri, May 29, 2020	16.42	16.82	16.21	16.69
2964	NYSE	PRIM	Thu, May 28, 2020	16.52	17.29	16.27	16.65
2963	NYSE	PRIM	Wed, May 27, 2020	15.86	16.60	15.86	16.16
2962	NYSE	PRIM	Tue, May 26, 2020	14.82	16.05	14.82	15.96
2961	NYSE	PRIM	Fri, May 22, 2020	15.08	15.08	14.70	15.00
2960	NYSE	PRIM	Thu, May 21, 2020	14.85	15.13	14.71	14.94
2959	NYSE	PRIM	Wed, May 20, 2020	14.66	15.24	14.63	14.92
2958	NYSE	PRIM	Tue, May 19, 2020	14.68	15.16	14.31	14.34
2957	NYSE	PRIM	Mon, May 18, 2020	13.97	14.76	13.97	14.71
2956	NYSE	PRIM	Fri, May 15, 2020	13.36	13.58	13.07	13.44
2955	NYSE	PRIM	Thu, May 14, 2020	13.48	13.48	12.75	13.34
2954	NYSE	PRIM	Wed, May 13, 2020	13.86	13.98	13.51	13.69
2953	NYSE	PRIM	Tue, May 12, 2020	14.47	14.56	13.97	14.03
2952	NYSE	PRIM	Mon, May 11, 2020	14.58	14.60	13.98	14.50
2951	NYSE	PRIM	Fri, May 8, 2020	14.76	14.93	14.43	14.81
2950	NYSE	PRIM	Thu, May 7, 2020	14.26	14.73	14.14	14.34
2949	NYSE	PRIM	Wed, May 6, 2020	13.84	14.20	13.51	13.91
2948	NYSE	PRIM	Tue, May 5, 2020	14.65	14.99	13.61	13.94
2947	NYSE	PRIM	Mon, May 4, 2020	14.95	14.95	13.93	14.64
2946	NYSE	PRIM	Fri, May 1, 2020	15.65	15.65	14.71	15.02
2945	NYSE	PRIM	Thu, Apr 30, 2020	15.70	15.96	15.14	15.61
2944	NYSE	PRIM	Wed, Apr 29, 2020	15.54	16.88	15.54	16.33
2943	NYSE	PRIM	Tue, Apr 28, 2020	14.98	15.21	14.35	15.02
2942	NYSE	PRIM	Mon, Apr 27, 2020	13.74	14.29	13.52	14.10
2941	NYSE	PRIM	Fri, Apr 24, 2020	13.73	13.88	13.50	13.68
2940	NYSE	PRIM	Thu, Apr 23, 2020	13.62	14.00	13.51	13.77
2939	NYSE	PRIM	Wed, Apr 22, 2020	13.89	14.08	13.43	13.72
2938	NYSE	PRIM	Tue, Apr 21, 2020	13.65	14.00	13.33	13.58
2937	NYSE	PRIM	Mon, Apr 20, 2020	14.46	14.65	14.11	14.18
2936	NYSE	PRIM	Fri, Apr 17, 2020	14.67	15.11	14.56	14.75
2935	NYSE	PRIM	Thu, Apr 16, 2020	14.94	15.05	14.00	14.26
2934	NYSE	PRIM	Wed, Apr 15, 2020	16.15	16.26	14.85	15.01
2933	NYSE	PRIM	Tue, Apr 14, 2020	16.77	17.05	16.05	16.57
2932	NYSE	PRIM	Mon, Apr 13, 2020	16.76	16.77	16.02	16.24
2931	NYSE	PRIM	Thu, Apr 9, 2020	16.62	17.07	16.14	16.91
2930	NYSE	PRIM	Wed, Apr 8, 2020	15.81	16.28	15.12	16.14
2929	NYSE	PRIM	Tue, Apr 7, 2020	16.76	17.12	15.22	15.50
2928	NYSE	PRIM	Mon, Apr 6, 2020	16.07	16.55	15.81	16.27
2927	NYSE	PRIM	Fri, Apr 3, 2020	15.65	15.85	14.92	15.46
2926	NYSE	PRIM	Thu, Apr 2, 2020	15.44	16.18	14.67	15.78
2925	NYSE	PRIM	Wed, Apr 1, 2020	15.16	15.54	14.68	15.48
2924	NYSE	PRIM	Tue, Mar 31, 2020	15.07	15.94	14.52	15.90
2923	NYSE	PRIM	Mon, Mar 30, 2020	14.21	15.20	13.79	14.94
2922	NYSE	PRIM	Fri, Mar 27, 2020	14.67	15.22	14.05	14.14
2921	NYSE	PRIM	Thu, Mar 26, 2020	13.26	15.27	13.25	15.26
2920	NYSE	PRIM	Wed, Mar 25, 2020	13.43	13.60	12.72	13.35
2919	NYSE	PRIM	Tue, Mar 24, 2020	13.26	13.78	12.91	13.40
2918	NYSE	PRIM	Mon, Mar 23, 2020	12.52	14.04	12.28	12.53
2917	NYSE	PRIM	Fri, Mar 20, 2020	11.31	13.09	10.99	12.44
2916	NYSE	PRIM	Thu, Mar 19, 2020	10.20	11.78	9.80	11.36
2915	NYSE	PRIM	Wed, Mar 18, 2020	12.52	12.79	9.59	10.10
2914	NYSE	PRIM	Tue, Mar 17, 2020	11.84	13.51	11.01	13.43
2913	NYSE	PRIM	Mon, Mar 16, 2020	10.47	11.79	10.09	11.60
2912	NYSE	PRIM	Fri, Mar 13, 2020	10.64	11.72	9.70	11.68
2911	NYSE	PRIM	Thu, Mar 12, 2020	14.20	14.50	9.42	9.92
2910	NYSE	PRIM	Wed, Mar 11, 2020	16.50	16.50	14.98	15.27
2909	NYSE	PRIM	Tue, Mar 10, 2020	18.37	18.59	16.80	16.90
2908	NYSE	PRIM	Mon, Mar 9, 2020	19.05	19.33	17.51	18.21
2907	NYSE	PRIM	Fri, Mar 6, 2020	19.40	20.43	19.40	20.33
2906	NYSE	PRIM	Thu, Mar 5, 2020	19.52	20.16	19.52	20.12
2905	NYSE	PRIM	Wed, Mar 4, 2020	20.23	20.49	20.00	20.16
2904	NYSE	PRIM	Tue, Mar 3, 2020	19.72	20.50	19.57	19.92
2903	NYSE	PRIM	Mon, Mar 2, 2020	19.01	19.82	18.84	19.76
2902	NYSE	PRIM	Fri, Feb 28, 2020	18.99	19.38	18.50	18.98
2901	NYSE	PRIM	Thu, Feb 27, 2020	19.87	20.26	19.60	19.66
2900	NYSE	PRIM	Wed, Feb 26, 2020	21.30	21.67	19.93	20.20
2899	NYSE	PRIM	Tue, Feb 25, 2020	21.49	22.96	21.12	21.25
2898	NYSE	PRIM	Mon, Feb 24, 2020	22.22	22.72	21.94	22.56
2897	NYSE	PRIM	Fri, Feb 21, 2020	22.39	23.24	22.20	22.95
2896	NYSE	PRIM	Thu, Feb 20, 2020	23.29	23.46	22.36	22.40
2895	NYSE	PRIM	Wed, Feb 19, 2020	23.40	23.50	23.21	23.38
2894	NYSE	PRIM	Tue, Feb 18, 2020	23.28	23.52	23.15	23.37
2893	NYSE	PRIM	Fri, Feb 14, 2020	23.18	23.42	23.03	23.35
2892	NYSE	PRIM	Thu, Feb 13, 2020	22.92	23.13	22.71	23.13
2891	NYSE	PRIM	Wed, Feb 12, 2020	22.67	23.16	22.61	22.96
2890	NYSE	PRIM	Tue, Feb 11, 2020	21.97	22.82	21.97	22.51
2889	NYSE	PRIM	Mon, Feb 10, 2020	21.70	21.86	21.61	21.82
2888	NYSE	PRIM	Fri, Feb 7, 2020	21.79	21.86	21.53	21.74
2887	NYSE	PRIM	Thu, Feb 6, 2020	22.31	22.39	21.73	21.90
2886	NYSE	PRIM	Wed, Feb 5, 2020	21.70	22.22	21.63	22.21
2885	NYSE	PRIM	Tue, Feb 4, 2020	21.65	21.75	21.41	21.47
2884	NYSE	PRIM	Mon, Feb 3, 2020	21.50	21.56	21.35	21.39
2883	NYSE	PRIM	Fri, Jan 31, 2020	21.85	21.94	21.16	21.33
2882	NYSE	PRIM	Thu, Jan 30, 2020	21.69	22.00	21.64	22.00
2881	NYSE	PRIM	Wed, Jan 29, 2020	21.79	22.09	21.72	21.87
2880	NYSE	PRIM	Tue, Jan 28, 2020	21.83	22.13	21.57	21.80
2879	NYSE	PRIM	Mon, Jan 27, 2020	21.63	22.02	21.54	21.77
2878	NYSE	PRIM	Fri, Jan 24, 2020	22.66	22.78	21.95	22.00
2877	NYSE	PRIM	Thu, Jan 23, 2020	22.69	23.31	22.37	22.76
2876	NYSE	PRIM	Wed, Jan 22, 2020	22.39	22.76	22.22	22.66
2875	NYSE	PRIM	Tue, Jan 21, 2020	22.13	22.39	21.95	22.24
2874	NYSE	PRIM	Fri, Jan 17, 2020	22.53	22.61	22.06	22.13
2873	NYSE	PRIM	Thu, Jan 16, 2020	22.12	22.53	22.04	22.34
2872	NYSE	PRIM	Wed, Jan 15, 2020	21.76	22.02	21.73	21.91
2871	NYSE	PRIM	Tue, Jan 14, 2020	21.49	22.10	21.49	21.87
2870	NYSE	PRIM	Mon, Jan 13, 2020	21.38	21.58	21.16	21.52
2869	NYSE	PRIM	Fri, Jan 10, 2020	21.48	21.68	21.29	21.45
2868	NYSE	PRIM	Thu, Jan 9, 2020	21.79	21.88	21.47	21.51
2867	NYSE	PRIM	Wed, Jan 8, 2020	21.94	22.03	21.47	21.71
2866	NYSE	PRIM	Tue, Jan 7, 2020	21.74	22.08	21.57	21.93
2865	NYSE	PRIM	Mon, Jan 6, 2020	21.42	22.00	21.09	21.83
2864	NYSE	PRIM	Fri, Jan 3, 2020	21.47	21.72	21.32	21.61
2863	NYSE	PRIM	Thu, Jan 2, 2020	22.40	22.47	21.55	21.69
2862	NYSE	PRIM	Tue, Dec 31, 2019	22.07	22.37	21.92	22.24
2861	NYSE	PRIM	Mon, Dec 30, 2019	21.94	22.51	21.77	22.26
2860	NYSE	PRIM	Fri, Dec 27, 2019	22.39	22.39	21.88	21.93
2859	NYSE	PRIM	Thu, Dec 26, 2019	22.45	22.45	22.10	22.30
2858	NYSE	PRIM	Tue, Dec 24, 2019	22.56	22.57	22.31	22.42
2857	NYSE	PRIM	Mon, Dec 23, 2019	22.62	22.76	22.38	22.56
2856	NYSE	PRIM	Fri, Dec 20, 2019	22.73	22.81	22.45	22.48
2855	NYSE	PRIM	Thu, Dec 19, 2019	22.64	23.02	22.43	22.69
2854	NYSE	PRIM	Wed, Dec 18, 2019	23.07	23.07	22.66	22.73
2853	NYSE	PRIM	Tue, Dec 17, 2019	23.00	23.21	22.55	22.94
2852	NYSE	PRIM	Mon, Dec 16, 2019	22.64	23.53	22.51	23.20
2851	NYSE	PRIM	Fri, Dec 13, 2019	22.92	22.92	22.21	22.34
2850	NYSE	PRIM	Thu, Dec 12, 2019	22.18	22.92	22.14	22.76
2849	NYSE	PRIM	Wed, Dec 11, 2019	22.47	22.62	22.18	22.35
2848	NYSE	PRIM	Tue, Dec 10, 2019	22.09	22.37	21.83	22.25
2847	NYSE	PRIM	Mon, Dec 9, 2019	22.27	22.41	22.14	22.16
2846	NYSE	PRIM	Fri, Dec 6, 2019	22.03	22.69	22.03	22.34
2845	NYSE	PRIM	Thu, Dec 5, 2019	21.71	21.93	21.52	21.92
2844	NYSE	PRIM	Wed, Dec 4, 2019	21.47	21.95	21.36	21.63
2843	NYSE	PRIM	Tue, Dec 3, 2019	21.26	21.40	21.05	21.27
2842	NYSE	PRIM	Mon, Dec 2, 2019	21.91	22.15	21.43	21.50
2841	NYSE	PRIM	Fri, Nov 29, 2019	21.71	22.06	21.55	22.02
2840	NYSE	PRIM	Wed, Nov 27, 2019	21.61	21.96	21.38	21.77
2839	NYSE	PRIM	Tue, Nov 26, 2019	21.36	21.58	21.10	21.55
2838	NYSE	PRIM	Mon, Nov 25, 2019	20.92	21.39	20.83	21.39
2837	NYSE	PRIM	Fri, Nov 22, 2019	20.88	20.98	20.77	20.93
2836	NYSE	PRIM	Thu, Nov 21, 2019	21.25	21.25	20.71	20.78
2835	NYSE	PRIM	Wed, Nov 20, 2019	21.42	21.56	21.12	21.22
2834	NYSE	PRIM	Tue, Nov 19, 2019	21.45	21.76	21.11	21.57
2833	NYSE	PRIM	Mon, Nov 18, 2019	21.61	21.61	21.28	21.34
2832	NYSE	PRIM	Fri, Nov 15, 2019	21.82	22.02	21.59	21.65
2831	NYSE	PRIM	Thu, Nov 14, 2019	21.63	21.91	21.54	21.65
2830	NYSE	PRIM	Wed, Nov 13, 2019	21.69	21.91	21.57	21.57
2829	NYSE	PRIM	Tue, Nov 12, 2019	21.87	22.26	21.68	21.95
2828	NYSE	PRIM	Mon, Nov 11, 2019	21.77	22.05	21.50	21.93
2827	NYSE	PRIM	Fri, Nov 8, 2019	22.44	22.51	21.86	22.02
2826	NYSE	PRIM	Thu, Nov 7, 2019	22.96	23.24	22.13	22.34
2825	NYSE	PRIM	Wed, Nov 6, 2019	23.62	23.62	22.58	22.66
2824	NYSE	PRIM	Tue, Nov 5, 2019	22.95	23.66	22.51	23.62
2823	NYSE	PRIM	Mon, Nov 4, 2019	21.50	23.73	21.24	23.11
2822	NYSE	PRIM	Fri, Nov 1, 2019	20.55	21.32	20.55	20.99
2821	NYSE	PRIM	Thu, Oct 31, 2019	20.86	20.95	20.31	20.44
2820	NYSE	PRIM	Wed, Oct 30, 2019	21.24	21.28	20.85	20.97
2819	NYSE	PRIM	Tue, Oct 29, 2019	21.09	21.30	21.02	21.22
2818	NYSE	PRIM	Mon, Oct 28, 2019	21.06	21.26	20.90	21.14
2817	NYSE	PRIM	Fri, Oct 25, 2019	20.71	20.96	20.55	20.91
2816	NYSE	PRIM	Thu, Oct 24, 2019	21.14	21.16	20.55	20.76
2815	NYSE	PRIM	Wed, Oct 23, 2019	21.20	21.45	20.92	21.09
2814	NYSE	PRIM	Tue, Oct 22, 2019	21.13	21.36	20.93	21.21
2813	NYSE	PRIM	Mon, Oct 21, 2019	21.13	21.74	21.13	21.18
2812	NYSE	PRIM	Fri, Oct 18, 2019	20.40	21.22	20.40	20.96
2811	NYSE	PRIM	Thu, Oct 17, 2019	20.12	20.53	20.08	20.51
2810	NYSE	PRIM	Wed, Oct 16, 2019	20.09	20.44	20.00	20.00
2809	NYSE	PRIM	Tue, Oct 15, 2019	20.08	20.24	19.99	20.10
2808	NYSE	PRIM	Mon, Oct 14, 2019	20.10	20.40	19.97	20.09
2807	NYSE	PRIM	Fri, Oct 11, 2019	20.07	20.60	19.96	20.25
2806	NYSE	PRIM	Thu, Oct 10, 2019	19.64	19.98	19.61	19.75
2805	NYSE	PRIM	Wed, Oct 9, 2019	19.71	19.77	19.44	19.61
2804	NYSE	PRIM	Tue, Oct 8, 2019	19.66	19.78	19.38	19.55
2803	NYSE	PRIM	Mon, Oct 7, 2019	19.67	19.96	19.53	19.84
2802	NYSE	PRIM	Fri, Oct 4, 2019	19.19	19.80	19.19	19.77
2801	NYSE	PRIM	Thu, Oct 3, 2019	19.24	19.24	18.69	19.21
2800	NYSE	PRIM	Wed, Oct 2, 2019	19.11	19.38	19.01	19.30
2799	NYSE	PRIM	Tue, Oct 1, 2019	19.75	19.96	19.19	19.26
2798	NYSE	PRIM	Mon, Sep 30, 2019	19.43	19.67	19.33	19.61
2797	NYSE	PRIM	Fri, Sep 27, 2019	19.67	19.88	19.34	19.39
2796	NYSE	PRIM	Thu, Sep 26, 2019	19.76	19.92	19.53	19.63
2795	NYSE	PRIM	Wed, Sep 25, 2019	19.25	19.82	19.22	19.77
2794	NYSE	PRIM	Tue, Sep 24, 2019	19.70	19.84	19.13	19.25
2793	NYSE	PRIM	Mon, Sep 23, 2019	20.01	20.08	19.69	19.73
2792	NYSE	PRIM	Fri, Sep 20, 2019	20.18	20.42	19.94	20.13
2791	NYSE	PRIM	Thu, Sep 19, 2019	20.61	20.72	20.16	20.17
2790	NYSE	PRIM	Wed, Sep 18, 2019	20.90	20.96	20.28	20.56
2789	NYSE	PRIM	Tue, Sep 17, 2019	20.97	21.10	20.54	20.96
2788	NYSE	PRIM	Mon, Sep 16, 2019	20.86	21.33	20.81	21.08
2787	NYSE	PRIM	Fri, Sep 13, 2019	20.35	21.06	20.35	20.93
2786	NYSE	PRIM	Thu, Sep 12, 2019	20.49	20.65	20.41	20.44
2785	NYSE	PRIM	Wed, Sep 11, 2019	20.48	20.60	20.25	20.51
2784	NYSE	PRIM	Tue, Sep 10, 2019	19.53	20.34	19.32	20.31
2783	NYSE	PRIM	Mon, Sep 9, 2019	18.92	19.57	18.58	19.50
2782	NYSE	PRIM	Fri, Sep 6, 2019	19.19	19.19	18.80	18.81
2781	NYSE	PRIM	Thu, Sep 5, 2019	19.04	19.59	18.99	19.14
2780	NYSE	PRIM	Wed, Sep 4, 2019	19.02	19.16	18.78	18.81
2779	NYSE	PRIM	Tue, Sep 3, 2019	19.43	19.58	18.58	18.83
2778	NYSE	PRIM	Fri, Aug 30, 2019	19.06	19.60	18.92	19.54
2777	NYSE	PRIM	Thu, Aug 29, 2019	18.57	19.01	18.57	19.00
2776	NYSE	PRIM	Wed, Aug 28, 2019	17.98	18.53	17.80	18.47
2775	NYSE	PRIM	Tue, Aug 27, 2019	18.93	18.93	18.02	18.07
2774	NYSE	PRIM	Mon, Aug 26, 2019	19.10	19.10	18.49	18.83
2773	NYSE	PRIM	Fri, Aug 23, 2019	19.49	19.49	18.89	18.98
2772	NYSE	PRIM	Thu, Aug 22, 2019	19.86	19.89	19.50	19.55
2771	NYSE	PRIM	Wed, Aug 21, 2019	19.98	20.04	19.72	19.78
2770	NYSE	PRIM	Tue, Aug 20, 2019	19.68	19.87	19.34	19.83
2769	NYSE	PRIM	Mon, Aug 19, 2019	20.19	20.20	19.74	19.76
2768	NYSE	PRIM	Fri, Aug 16, 2019	20.07	20.26	19.90	19.95
2767	NYSE	PRIM	Thu, Aug 15, 2019	19.96	20.19	19.82	20.01
2766	NYSE	PRIM	Wed, Aug 14, 2019	19.66	20.03	19.52	19.97
2765	NYSE	PRIM	Tue, Aug 13, 2019	19.70	20.26	19.70	20.02
2764	NYSE	PRIM	Mon, Aug 12, 2019	19.84	20.25	19.63	19.79
2763	NYSE	PRIM	Fri, Aug 9, 2019	19.73	19.86	19.52	19.77
2762	NYSE	PRIM	Thu, Aug 8, 2019	19.55	19.81	19.50	19.79
2761	NYSE	PRIM	Wed, Aug 7, 2019	19.37	19.48	18.86	19.39
2760	NYSE	PRIM	Tue, Aug 6, 2019	21.00	22.03	19.41	19.48
2759	NYSE	PRIM	Mon, Aug 5, 2019	19.21	20.19	18.75	19.05
2758	NYSE	PRIM	Fri, Aug 2, 2019	19.84	19.84	19.18	19.54
2757	NYSE	PRIM	Thu, Aug 1, 2019	20.95	21.05	19.98	19.98
2756	NYSE	PRIM	Wed, Jul 31, 2019	21.30	21.73	20.96	20.96
2755	NYSE	PRIM	Tue, Jul 30, 2019	20.88	21.34	20.55	21.32
2754	NYSE	PRIM	Mon, Jul 29, 2019	20.43	21.03	19.93	21.01
2753	NYSE	PRIM	Fri, Jul 26, 2019	20.40	20.52	20.32	20.40
2752	NYSE	PRIM	Thu, Jul 25, 2019	20.64	20.80	20.31	20.31
2751	NYSE	PRIM	Wed, Jul 24, 2019	20.13	20.67	20.04	20.61
2750	NYSE	PRIM	Tue, Jul 23, 2019	20.12	20.29	20.09	20.21
2749	NYSE	PRIM	Mon, Jul 22, 2019	20.11	20.20	19.97	20.03
2748	NYSE	PRIM	Fri, Jul 19, 2019	19.87	20.21	19.62	20.05
2747	NYSE	PRIM	Thu, Jul 18, 2019	20.00	20.04	19.68	19.92
2746	NYSE	PRIM	Wed, Jul 17, 2019	20.23	20.24	19.90	20.01
2745	NYSE	PRIM	Tue, Jul 16, 2019	20.36	20.49	20.21	20.25
2744	NYSE	PRIM	Mon, Jul 15, 2019	20.62	20.82	20.22	20.33
2743	NYSE	PRIM	Fri, Jul 12, 2019	20.54	20.87	20.52	20.65
2742	NYSE	PRIM	Thu, Jul 11, 2019	20.71	20.78	20.08	20.55
2741	NYSE	PRIM	Wed, Jul 10, 2019	21.02	21.13	20.67	20.71
2740	NYSE	PRIM	Tue, Jul 9, 2019	20.75	20.91	20.57	20.90
2739	NYSE	PRIM	Mon, Jul 8, 2019	21.21	21.25	20.72	20.88
2738	NYSE	PRIM	Fri, Jul 5, 2019	20.95	21.62	20.89	21.23
2737	NYSE	PRIM	Wed, Jul 3, 2019	20.94	21.12	20.90	21.04
2736	NYSE	PRIM	Tue, Jul 2, 2019	20.74	20.86	20.42	20.85
2735	NYSE	PRIM	Mon, Jul 1, 2019	21.16	21.41	20.72	20.89
2734	NYSE	PRIM	Fri, Jun 28, 2019	20.40	21.10	20.40	20.93
2733	NYSE	PRIM	Thu, Jun 27, 2019	19.96	20.39	19.96	20.37
2732	NYSE	PRIM	Wed, Jun 26, 2019	19.67	20.05	19.66	19.98
2731	NYSE	PRIM	Tue, Jun 25, 2019	19.34	19.60	19.15	19.55
2730	NYSE	PRIM	Mon, Jun 24, 2019	19.70	19.70	19.12	19.24
2729	NYSE	PRIM	Fri, Jun 21, 2019	19.45	19.69	19.45	19.61
2728	NYSE	PRIM	Thu, Jun 20, 2019	19.79	19.82	19.42	19.46
2727	NYSE	PRIM	Wed, Jun 19, 2019	19.57	19.69	19.41	19.58
2726	NYSE	PRIM	Tue, Jun 18, 2019	19.26	19.79	19.26	19.57
2725	NYSE	PRIM	Mon, Jun 17, 2019	19.02	19.36	18.95	19.13
2724	NYSE	PRIM	Fri, Jun 14, 2019	19.13	19.23	18.97	18.99
2723	NYSE	PRIM	Thu, Jun 13, 2019	19.11	19.29	18.94	19.13
2722	NYSE	PRIM	Wed, Jun 12, 2019	19.11	19.24	18.86	19.04
2721	NYSE	PRIM	Tue, Jun 11, 2019	19.25	19.39	18.89	19.16
2720	NYSE	PRIM	Mon, Jun 10, 2019	18.95	19.52	18.80	19.05
2719	NYSE	PRIM	Fri, Jun 7, 2019	18.88	19.13	18.84	18.84
2718	NYSE	PRIM	Thu, Jun 6, 2019	19.02	19.09	18.68	18.79
2717	NYSE	PRIM	Wed, Jun 5, 2019	19.24	19.26	18.87	19.07
2716	NYSE	PRIM	Tue, Jun 4, 2019	18.77	19.46	18.77	19.23
2715	NYSE	PRIM	Mon, Jun 3, 2019	18.30	18.60	18.11	18.41
2714	NYSE	PRIM	Fri, May 31, 2019	18.31	18.31	18.03	18.24
2713	NYSE	PRIM	Thu, May 30, 2019	19.11	19.24	18.35	18.55
2712	NYSE	PRIM	Wed, May 29, 2019	19.00	19.15	18.85	19.06
2711	NYSE	PRIM	Tue, May 28, 2019	18.85	19.12	18.84	19.00
2710	NYSE	PRIM	Fri, May 24, 2019	19.48	19.60	18.75	18.80
2709	NYSE	PRIM	Thu, May 23, 2019	19.79	19.79	19.20	19.39
2708	NYSE	PRIM	Wed, May 22, 2019	20.33	20.33	20.02	20.04
2707	NYSE	PRIM	Tue, May 21, 2019	20.37	20.51	20.30	20.41
2706	NYSE	PRIM	Mon, May 20, 2019	20.27	20.35	20.06	20.25
2705	NYSE	PRIM	Fri, May 17, 2019	20.33	20.54	20.23	20.34
2704	NYSE	PRIM	Thu, May 16, 2019	20.38	20.81	20.38	20.50
2703	NYSE	PRIM	Wed, May 15, 2019	20.08	20.45	19.95	20.30
2702	NYSE	PRIM	Tue, May 14, 2019	20.06	20.26	19.92	20.25
2701	NYSE	PRIM	Mon, May 13, 2019	20.19	20.45	19.75	20.06
2700	NYSE	PRIM	Fri, May 10, 2019	20.49	20.73	20.29	20.57
2699	NYSE	PRIM	Thu, May 9, 2019	21.13	21.13	20.51	20.67
2698	NYSE	PRIM	Wed, May 8, 2019	22.73	22.74	21.22	21.30
2697	NYSE	PRIM	Tue, May 7, 2019	22.75	23.98	22.35	22.66
2696	NYSE	PRIM	Mon, May 6, 2019	21.38	21.62	21.22	21.61
2695	NYSE	PRIM	Fri, May 3, 2019	21.55	21.84	21.43	21.71
2694	NYSE	PRIM	Thu, May 2, 2019	21.53	21.92	21.08	21.43
2693	NYSE	PRIM	Wed, May 1, 2019	22.00	22.10	21.64	21.65
2692	NYSE	PRIM	Tue, Apr 30, 2019	22.21	22.21	21.50	21.92
2691	NYSE	PRIM	Mon, Apr 29, 2019	22.09	22.33	21.86	22.21
2690	NYSE	PRIM	Fri, Apr 26, 2019	22.30	22.30	21.89	22.03
2689	NYSE	PRIM	Thu, Apr 25, 2019	22.45	22.45	21.92	22.30
2688	NYSE	PRIM	Wed, Apr 24, 2019	22.18	22.69	22.15	22.53
2687	NYSE	PRIM	Tue, Apr 23, 2019	21.95	22.28	21.90	22.20
2686	NYSE	PRIM	Mon, Apr 22, 2019	21.89	22.09	21.53	21.98
2685	NYSE	PRIM	Thu, Apr 18, 2019	21.52	22.14	21.52	21.86
2684	NYSE	PRIM	Wed, Apr 17, 2019	21.80	21.81	21.57	21.64
2683	NYSE	PRIM	Tue, Apr 16, 2019	21.57	21.81	21.57	21.65
2682	NYSE	PRIM	Mon, Apr 15, 2019	21.74	21.84	21.47	21.52
2681	NYSE	PRIM	Fri, Apr 12, 2019	21.79	21.92	21.67	21.74
2680	NYSE	PRIM	Thu, Apr 11, 2019	21.59	21.76	21.52	21.70
2679	NYSE	PRIM	Wed, Apr 10, 2019	21.42	21.58	21.34	21.53
2678	NYSE	PRIM	Tue, Apr 9, 2019	21.63	21.63	21.16	21.42
2677	NYSE	PRIM	Mon, Apr 8, 2019	21.81	21.87	21.59	21.68
2676	NYSE	PRIM	Fri, Apr 5, 2019	21.68	22.00	21.53	21.94
2675	NYSE	PRIM	Thu, Apr 4, 2019	21.28	21.66	21.23	21.60
2674	NYSE	PRIM	Wed, Apr 3, 2019	21.50	21.63	21.23	21.27
2673	NYSE	PRIM	Tue, Apr 2, 2019	21.39	21.44	21.08	21.34
2672	NYSE	PRIM	Mon, Apr 1, 2019	20.94	21.52	20.81	21.38
2671	NYSE	PRIM	Fri, Mar 29, 2019	20.81	21.04	20.66	20.68
2670	NYSE	PRIM	Thu, Mar 28, 2019	20.82	20.91	20.46	20.82
2669	NYSE	PRIM	Wed, Mar 27, 2019	20.76	20.89	20.33	20.82
2668	NYSE	PRIM	Tue, Mar 26, 2019	20.92	21.15	20.53	20.76
2667	NYSE	PRIM	Mon, Mar 25, 2019	20.63	20.94	20.32	20.78
2666	NYSE	PRIM	Fri, Mar 22, 2019	21.70	21.72	20.68	20.69
2665	NYSE	PRIM	Thu, Mar 21, 2019	22.17	22.55	21.82	21.91
2664	NYSE	PRIM	Wed, Mar 20, 2019	22.17	22.47	21.91	22.18
2663	NYSE	PRIM	Tue, Mar 19, 2019	22.89	22.89	22.09	22.24
2662	NYSE	PRIM	Mon, Mar 18, 2019	22.62	22.89	22.57	22.85
2661	NYSE	PRIM	Fri, Mar 15, 2019	22.32	22.68	22.16	22.61
2660	NYSE	PRIM	Thu, Mar 14, 2019	22.15	22.33	22.01	22.31
2659	NYSE	PRIM	Wed, Mar 13, 2019	22.48	22.48	22.20	22.25
2658	NYSE	PRIM	Tue, Mar 12, 2019	22.44	22.54	22.24	22.38
2657	NYSE	PRIM	Mon, Mar 11, 2019	22.20	22.50	22.03	22.40
2656	NYSE	PRIM	Fri, Mar 8, 2019	22.15	22.30	22.07	22.19
2655	NYSE	PRIM	Thu, Mar 7, 2019	22.52	22.52	22.19	22.32
2654	NYSE	PRIM	Wed, Mar 6, 2019	23.13	23.13	22.48	22.48
2653	NYSE	PRIM	Tue, Mar 5, 2019	23.48	23.57	23.06	23.07
2652	NYSE	PRIM	Mon, Mar 4, 2019	23.47	23.90	23.37	23.38
2651	NYSE	PRIM	Fri, Mar 1, 2019	23.31	23.70	22.91	23.46
2650	NYSE	PRIM	Thu, Feb 28, 2019	22.25	23.57	21.01	23.37
2649	NYSE	PRIM	Wed, Feb 27, 2019	21.89	21.95	21.03	21.94
2648	NYSE	PRIM	Tue, Feb 26, 2019	21.85	21.90	21.55	21.84
2647	NYSE	PRIM	Mon, Feb 25, 2019	21.89	22.02	21.55	21.85
2646	NYSE	PRIM	Fri, Feb 22, 2019	22.17	22.23	21.69	21.78
2645	NYSE	PRIM	Thu, Feb 21, 2019	21.79	22.15	19.69	22.12
2644	NYSE	PRIM	Wed, Feb 20, 2019	21.54	21.85	21.40	21.81
2643	NYSE	PRIM	Tue, Feb 19, 2019	21.23	21.64	21.01	21.53
2642	NYSE	PRIM	Fri, Feb 15, 2019	21.25	21.50	21.22	21.32
2641	NYSE	PRIM	Thu, Feb 14, 2019	20.98	21.42	20.91	21.16
2640	NYSE	PRIM	Wed, Feb 13, 2019	20.73	21.21	20.73	21.07
2639	NYSE	PRIM	Tue, Feb 12, 2019	20.34	20.81	20.34	20.75
2638	NYSE	PRIM	Mon, Feb 11, 2019	19.76	20.22	19.46	20.19
2637	NYSE	PRIM	Fri, Feb 8, 2019	19.65	19.79	19.30	19.74
2636	NYSE	PRIM	Thu, Feb 7, 2019	20.31	20.31	19.63	19.69
2635	NYSE	PRIM	Wed, Feb 6, 2019	20.50	20.79	20.20	20.48
2634	NYSE	PRIM	Tue, Feb 5, 2019	19.93	20.20	19.78	19.94
2633	NYSE	PRIM	Mon, Feb 4, 2019	19.65	19.94	19.48	19.92
2632	NYSE	PRIM	Fri, Feb 1, 2019	19.96	19.96	19.44	19.69
2631	NYSE	PRIM	Thu, Jan 31, 2019	19.76	20.10	19.60	19.95
2630	NYSE	PRIM	Wed, Jan 30, 2019	19.99	19.99	19.47	19.80
2629	NYSE	PRIM	Tue, Jan 29, 2019	20.18	20.29	19.97	19.98
2628	NYSE	PRIM	Mon, Jan 28, 2019	20.03	20.38	19.94	20.14
2627	NYSE	PRIM	Fri, Jan 25, 2019	20.22	20.47	20.13	20.15
2626	NYSE	PRIM	Thu, Jan 24, 2019	20.01	20.22	19.88	20.12
2625	NYSE	PRIM	Wed, Jan 23, 2019	20.24	20.45	19.98	20.07
2624	NYSE	PRIM	Tue, Jan 22, 2019	20.08	20.27	19.79	20.15
2623	NYSE	PRIM	Fri, Jan 18, 2019	20.23	20.47	20.22	20.24
2622	NYSE	PRIM	Thu, Jan 17, 2019	20.00	20.22	19.99	20.17
2621	NYSE	PRIM	Wed, Jan 16, 2019	20.01	20.34	19.54	20.06
2620	NYSE	PRIM	Tue, Jan 15, 2019	20.18	20.18	19.89	20.02
2619	NYSE	PRIM	Mon, Jan 14, 2019	20.39	20.77	19.98	20.19
2618	NYSE	PRIM	Fri, Jan 11, 2019	20.14	20.53	20.00	20.41
2617	NYSE	PRIM	Thu, Jan 10, 2019	20.32	20.46	20.08	20.29
2616	NYSE	PRIM	Wed, Jan 9, 2019	20.38	20.59	20.21	20.39
2615	NYSE	PRIM	Tue, Jan 8, 2019	20.50	20.68	19.97	20.33
2614	NYSE	PRIM	Mon, Jan 7, 2019	19.84	20.44	19.11	20.29
2613	NYSE	PRIM	Fri, Jan 4, 2019	19.11	19.88	18.98	19.78
2612	NYSE	PRIM	Thu, Jan 3, 2019	19.14	19.44	18.82	18.82
2611	NYSE	PRIM	Wed, Jan 2, 2019	18.86	19.64	17.82	19.25
2610	NYSE	PRIM	Mon, Dec 31, 2018	18.86	19.88	18.66	19.13
2609	NYSE	PRIM	Fri, Dec 28, 2018	18.85	20.19	18.58	18.79
2608	NYSE	PRIM	Thu, Dec 27, 2018	18.65	19.41	18.32	19.01
2607	NYSE	PRIM	Wed, Dec 26, 2018	18.29	18.92	17.99	18.83
2606	NYSE	PRIM	Mon, Dec 24, 2018	18.06	18.83	18.06	18.24
2605	NYSE	PRIM	Fri, Dec 21, 2018	19.50	19.50	17.99	18.07
2604	NYSE	PRIM	Thu, Dec 20, 2018	20.27	20.46	19.39	19.43
2603	NYSE	PRIM	Wed, Dec 19, 2018	21.11	21.29	20.24	20.30
2602	NYSE	PRIM	Tue, Dec 18, 2018	21.76	21.87	21.03	21.09
2601	NYSE	PRIM	Mon, Dec 17, 2018	22.00	22.29	21.55	21.63
2600	NYSE	PRIM	Fri, Dec 14, 2018	22.24	22.62	21.88	22.10
2599	NYSE	PRIM	Thu, Dec 13, 2018	22.57	22.79	22.25	22.42
2598	NYSE	PRIM	Wed, Dec 12, 2018	22.32	22.91	22.28	22.49
2597	NYSE	PRIM	Tue, Dec 11, 2018	22.86	22.96	22.00	22.06
2596	NYSE	PRIM	Mon, Dec 10, 2018	22.72	22.95	22.33	22.61
2595	NYSE	PRIM	Fri, Dec 7, 2018	23.40	23.53	21.05	22.71
2594	NYSE	PRIM	Thu, Dec 6, 2018	23.25	23.97	22.99	23.41
2593	NYSE	PRIM	Tue, Dec 4, 2018	24.70	24.86	23.42	23.52
2592	NYSE	PRIM	Mon, Dec 3, 2018	24.46	24.83	24.25	24.76
2591	NYSE	PRIM	Fri, Nov 30, 2018	23.94	24.23	23.74	24.15
2590	NYSE	PRIM	Thu, Nov 29, 2018	24.14	24.26	23.69	23.93
2589	NYSE	PRIM	Wed, Nov 28, 2018	23.65	24.23	23.10	24.10
2588	NYSE	PRIM	Tue, Nov 27, 2018	23.63	23.76	23.22	23.54
2587	NYSE	PRIM	Mon, Nov 26, 2018	23.48	23.92	23.41	23.78
2586	NYSE	PRIM	Fri, Nov 23, 2018	23.00	23.56	23.00	23.31
2585	NYSE	PRIM	Wed, Nov 21, 2018	23.23	23.64	23.10	23.24
2584	NYSE	PRIM	Tue, Nov 20, 2018	23.20	23.53	22.80	23.09
2583	NYSE	PRIM	Mon, Nov 19, 2018	23.57	23.88	23.28	23.36
2582	NYSE	PRIM	Fri, Nov 16, 2018	23.47	23.66	22.78	23.62
2581	NYSE	PRIM	Thu, Nov 15, 2018	22.83	23.66	22.60	23.65
2580	NYSE	PRIM	Wed, Nov 14, 2018	23.30	23.64	22.71	22.97
2579	NYSE	PRIM	Tue, Nov 13, 2018	23.39	23.58	23.01	23.15
2578	NYSE	PRIM	Mon, Nov 12, 2018	23.98	23.98	22.79	23.43
2577	NYSE	PRIM	Fri, Nov 9, 2018	23.99	24.16	21.01	24.06
2576	NYSE	PRIM	Thu, Nov 8, 2018	24.37	24.50	24.00	24.17
2575	NYSE	PRIM	Wed, Nov 7, 2018	23.85	24.37	23.13	24.19
2574	NYSE	PRIM	Tue, Nov 6, 2018	24.00	24.49	23.52	23.63
2573	NYSE	PRIM	Mon, Nov 5, 2018	22.34	23.11	22.29	22.66
2572	NYSE	PRIM	Fri, Nov 2, 2018	21.90	22.75	21.90	22.35
2571	NYSE	PRIM	Thu, Nov 1, 2018	21.27	21.85	21.27	21.82
2570	NYSE	PRIM	Wed, Oct 31, 2018	22.04	22.09	21.16	21.17
2569	NYSE	PRIM	Tue, Oct 30, 2018	21.29	21.82	21.17	21.82
2568	NYSE	PRIM	Mon, Oct 29, 2018	21.55	21.65	21.11	21.30
2567	NYSE	PRIM	Fri, Oct 26, 2018	21.06	21.72	20.93	21.34
2566	NYSE	PRIM	Thu, Oct 25, 2018	20.92	21.43	20.92	21.31
2565	NYSE	PRIM	Wed, Oct 24, 2018	21.89	22.02	20.79	20.81
2564	NYSE	PRIM	Tue, Oct 23, 2018	22.06	22.18	21.69	21.92
2563	NYSE	PRIM	Mon, Oct 22, 2018	22.34	22.62	22.10	22.15
2562	NYSE	PRIM	Fri, Oct 19, 2018	22.33	22.65	22.20	22.27
2561	NYSE	PRIM	Thu, Oct 18, 2018	22.71	22.89	22.24	22.39
2560	NYSE	PRIM	Wed, Oct 17, 2018	22.95	23.11	22.64	22.76
2559	NYSE	PRIM	Tue, Oct 16, 2018	22.80	23.11	22.55	23.06
2558	NYSE	PRIM	Mon, Oct 15, 2018	22.55	22.95	22.42	22.72
2557	NYSE	PRIM	Fri, Oct 12, 2018	23.35	23.35	22.34	22.61
2556	NYSE	PRIM	Thu, Oct 11, 2018	22.91	23.28	22.75	23.00
2555	NYSE	PRIM	Wed, Oct 10, 2018	23.50	23.53	22.97	23.05
2554	NYSE	PRIM	Tue, Oct 9, 2018	23.47	23.65	23.38	23.51
2553	NYSE	PRIM	Mon, Oct 8, 2018	23.29	23.61	23.05	23.50
2552	NYSE	PRIM	Fri, Oct 5, 2018	23.87	23.87	23.26	23.36
2551	NYSE	PRIM	Thu, Oct 4, 2018	24.29	24.29	23.66	23.87
2550	NYSE	PRIM	Wed, Oct 3, 2018	24.36	24.42	24.08	24.36
2549	NYSE	PRIM	Tue, Oct 2, 2018	24.51	24.51	23.98	24.35
2548	NYSE	PRIM	Mon, Oct 1, 2018	24.90	25.20	24.23	24.46
2547	NYSE	PRIM	Fri, Sep 28, 2018	24.92	25.00	24.74	24.82
2546	NYSE	PRIM	Thu, Sep 27, 2018	24.90	25.07	24.82	24.98
2545	NYSE	PRIM	Wed, Sep 26, 2018	25.05	25.07	24.72	24.98
2544	NYSE	PRIM	Tue, Sep 25, 2018	25.28	25.37	24.73	25.00
2543	NYSE	PRIM	Mon, Sep 24, 2018	25.10	25.30	24.80	25.28
2542	NYSE	PRIM	Fri, Sep 21, 2018	25.15	25.50	25.03	25.10
2541	NYSE	PRIM	Thu, Sep 20, 2018	25.16	25.31	24.59	25.04
2540	NYSE	PRIM	Wed, Sep 19, 2018	25.13	25.41	25.01	25.07
2539	NYSE	PRIM	Tue, Sep 18, 2018	25.27	25.45	25.10	25.23
2538	NYSE	PRIM	Mon, Sep 17, 2018	25.18	25.32	25.05	25.26
2537	NYSE	PRIM	Fri, Sep 14, 2018	24.88	25.24	24.88	25.20
2536	NYSE	PRIM	Thu, Sep 13, 2018	25.03	25.20	24.75	24.89
2535	NYSE	PRIM	Wed, Sep 12, 2018	24.77	25.20	24.42	24.99
2534	NYSE	PRIM	Tue, Sep 11, 2018	24.97	25.01	24.73	24.79
2533	NYSE	PRIM	Mon, Sep 10, 2018	25.03	25.54	24.89	24.99
2532	NYSE	PRIM	Fri, Sep 7, 2018	24.90	25.04	24.79	24.95
2531	NYSE	PRIM	Thu, Sep 6, 2018	25.60	25.74	24.88	25.00
2530	NYSE	PRIM	Wed, Sep 5, 2018	24.96	25.49	24.80	25.47
2529	NYSE	PRIM	Tue, Sep 4, 2018	25.12	25.12	24.71	24.88
2528	NYSE	PRIM	Fri, Aug 31, 2018	25.00	25.12	24.86	25.06
2527	NYSE	PRIM	Thu, Aug 30, 2018	25.23	25.36	25.01	25.06
2526	NYSE	PRIM	Wed, Aug 29, 2018	25.00	25.31	24.90	25.21
2525	NYSE	PRIM	Tue, Aug 28, 2018	25.01	25.04	24.77	24.96
2524	NYSE	PRIM	Mon, Aug 27, 2018	25.27	25.37	24.95	25.02
2523	NYSE	PRIM	Fri, Aug 24, 2018	25.38	25.50	24.97	25.13
2522	NYSE	PRIM	Thu, Aug 23, 2018	25.61	25.62	25.27	25.42
2521	NYSE	PRIM	Wed, Aug 22, 2018	25.94	26.15	25.52	25.60
2520	NYSE	PRIM	Tue, Aug 21, 2018	25.54	26.03	25.54	26.00
2519	NYSE	PRIM	Mon, Aug 20, 2018	25.55	25.60	25.25	25.58
2518	NYSE	PRIM	Fri, Aug 17, 2018	25.25	25.58	25.25	25.38
2517	NYSE	PRIM	Thu, Aug 16, 2018	25.18	25.43	24.90	25.39
2516	NYSE	PRIM	Wed, Aug 15, 2018	25.50	25.53	25.04	25.10
2515	NYSE	PRIM	Tue, Aug 14, 2018	25.10	25.60	25.10	25.55
2514	NYSE	PRIM	Mon, Aug 13, 2018	25.67	25.67	24.90	25.10
2513	NYSE	PRIM	Fri, Aug 10, 2018	25.25	25.85	25.07	25.64
2512	NYSE	PRIM	Thu, Aug 9, 2018	25.07	25.41	24.85	25.37
2511	NYSE	PRIM	Wed, Aug 8, 2018	25.19	26.37	24.54	25.01
2510	NYSE	PRIM	Tue, Aug 7, 2018	27.14	27.14	24.94	25.21
2509	NYSE	PRIM	Mon, Aug 6, 2018	27.39	27.92	27.13	27.73
2508	NYSE	PRIM	Fri, Aug 3, 2018	27.36	27.75	27.23	27.30
2507	NYSE	PRIM	Thu, Aug 2, 2018	26.73	27.43	26.62	27.37
2506	NYSE	PRIM	Wed, Aug 1, 2018	27.02	27.17	26.58	26.82
2505	NYSE	PRIM	Tue, Jul 31, 2018	26.79	27.11	26.48	27.01
2504	NYSE	PRIM	Mon, Jul 30, 2018	26.94	27.25	26.69	26.70
2503	NYSE	PRIM	Fri, Jul 27, 2018	27.33	27.61	26.85	26.87
2502	NYSE	PRIM	Thu, Jul 26, 2018	27.32	27.66	27.24	27.28
2501	NYSE	PRIM	Wed, Jul 25, 2018	27.85	27.85	26.34	27.24
2500	NYSE	PRIM	Tue, Jul 24, 2018	27.96	28.12	27.86	27.90
2499	NYSE	PRIM	Mon, Jul 23, 2018	27.95	28.04	27.56	27.88
2498	NYSE	PRIM	Fri, Jul 20, 2018	28.30	28.36	28.00	28.04
2497	NYSE	PRIM	Thu, Jul 19, 2018	28.27	28.50	27.96	28.36
2496	NYSE	PRIM	Wed, Jul 18, 2018	28.08	28.41	27.84	28.26
2495	NYSE	PRIM	Tue, Jul 17, 2018	28.12	28.54	28.03	28.11
2494	NYSE	PRIM	Mon, Jul 16, 2018	28.60	28.67	27.99	28.10
2493	NYSE	PRIM	Fri, Jul 13, 2018	28.40	28.75	28.23	28.59
2492	NYSE	PRIM	Thu, Jul 12, 2018	28.70	28.90	28.38	28.49
2491	NYSE	PRIM	Wed, Jul 11, 2018	28.28	28.80	28.04	28.69
2490	NYSE	PRIM	Tue, Jul 10, 2018	28.65	28.70	28.35	28.38
2489	NYSE	PRIM	Mon, Jul 9, 2018	28.06	28.65	27.69	28.63
2488	NYSE	PRIM	Fri, Jul 6, 2018	27.69	28.19	27.69	28.00
2487	NYSE	PRIM	Thu, Jul 5, 2018	27.63	27.74	27.25	27.73
2486	NYSE	PRIM	Tue, Jul 3, 2018	27.68	27.70	27.52	27.54
2485	NYSE	PRIM	Mon, Jul 2, 2018	27.06	27.59	26.86	27.58
2484	NYSE	PRIM	Fri, Jun 29, 2018	27.58	27.68	27.21	27.23
2483	NYSE	PRIM	Thu, Jun 28, 2018	28.01	28.01	27.34	27.51
2482	NYSE	PRIM	Wed, Jun 27, 2018	28.20	28.43	27.98	28.06
2481	NYSE	PRIM	Tue, Jun 26, 2018	27.86	28.23	27.84	28.21
2480	NYSE	PRIM	Mon, Jun 25, 2018	28.02	28.02	27.54	27.74
2479	NYSE	PRIM	Fri, Jun 22, 2018	28.21	28.36	27.81	28.12
2478	NYSE	PRIM	Thu, Jun 21, 2018	28.06	28.13	27.73	27.86
2477	NYSE	PRIM	Wed, Jun 20, 2018	28.09	28.34	27.53	28.05
2476	NYSE	PRIM	Tue, Jun 19, 2018	28.61	28.71	28.04	28.09
2475	NYSE	PRIM	Mon, Jun 18, 2018	27.99	28.71	27.99	28.68
2474	NYSE	PRIM	Fri, Jun 15, 2018	28.04	28.24	27.86	28.15
2473	NYSE	PRIM	Thu, Jun 14, 2018	28.02	28.31	27.48	28.15
2472	NYSE	PRIM	Wed, Jun 13, 2018	28.17	28.46	27.92	27.98
2471	NYSE	PRIM	Tue, Jun 12, 2018	28.29	28.71	28.03	28.27
2470	NYSE	PRIM	Mon, Jun 11, 2018	28.03	28.59	27.57	28.37
2469	NYSE	PRIM	Fri, Jun 8, 2018	27.46	28.02	27.38	27.98
2468	NYSE	PRIM	Thu, Jun 7, 2018	27.26	27.59	27.18	27.44
2467	NYSE	PRIM	Wed, Jun 6, 2018	26.73	27.31	26.70	27.27
2466	NYSE	PRIM	Tue, Jun 5, 2018	26.59	26.94	26.38	26.69
2465	NYSE	PRIM	Mon, Jun 4, 2018	26.46	26.76	26.33	26.62
2464	NYSE	PRIM	Fri, Jun 1, 2018	26.28	27.07	26.16	26.25
2463	NYSE	PRIM	Thu, May 31, 2018	26.85	26.85	26.06	26.07
2462	NYSE	PRIM	Wed, May 30, 2018	26.33	27.09	26.33	26.83
2461	NYSE	PRIM	Tue, May 29, 2018	26.20	26.60	26.06	26.27
2460	NYSE	PRIM	Fri, May 25, 2018	25.86	26.43	25.86	26.30
2459	NYSE	PRIM	Thu, May 24, 2018	25.87	26.11	25.49	25.97
2458	NYSE	PRIM	Wed, May 23, 2018	25.70	25.87	25.44	25.85
2457	NYSE	PRIM	Tue, May 22, 2018	25.71	26.42	25.57	25.95
2456	NYSE	PRIM	Mon, May 21, 2018	25.37	25.91	25.36	25.86
2455	NYSE	PRIM	Fri, May 18, 2018	25.18	25.46	24.98	25.16
2454	NYSE	PRIM	Thu, May 17, 2018	25.04	25.61	25.02	25.08
2453	NYSE	PRIM	Wed, May 16, 2018	25.00	25.38	24.99	25.09
2452	NYSE	PRIM	Tue, May 15, 2018	24.87	25.04	24.78	24.94
2451	NYSE	PRIM	Mon, May 14, 2018	25.02	25.12	24.80	24.97
2450	NYSE	PRIM	Fri, May 11, 2018	24.72	25.13	24.68	24.92
2449	NYSE	PRIM	Thu, May 10, 2018	25.44	25.44	24.64	24.77
2448	NYSE	PRIM	Wed, May 9, 2018	26.52	26.52	25.41	25.44
2447	NYSE	PRIM	Tue, May 8, 2018	25.79	26.50	25.79	26.32
2446	NYSE	PRIM	Mon, May 7, 2018	25.93	26.04	25.52	25.98
2445	NYSE	PRIM	Fri, May 4, 2018	25.48	25.96	25.00	25.85
2444	NYSE	PRIM	Thu, May 3, 2018	25.56	25.78	25.18	25.58
2443	NYSE	PRIM	Wed, May 2, 2018	25.62	25.93	25.45	25.63
2442	NYSE	PRIM	Tue, May 1, 2018	25.55	26.02	25.29	25.66
2441	NYSE	PRIM	Mon, Apr 30, 2018	25.95	25.99	25.55	25.59
2440	NYSE	PRIM	Fri, Apr 27, 2018	25.99	26.08	25.69	25.94
2439	NYSE	PRIM	Thu, Apr 26, 2018	26.31	26.36	25.79	26.01
2438	NYSE	PRIM	Wed, Apr 25, 2018	26.51	26.83	26.22	26.28
2437	NYSE	PRIM	Tue, Apr 24, 2018	26.74	27.02	26.35	26.50
2436	NYSE	PRIM	Mon, Apr 23, 2018	26.31	26.74	26.25	26.68
2435	NYSE	PRIM	Fri, Apr 20, 2018	26.52	26.67	26.14	26.29
2434	NYSE	PRIM	Thu, Apr 19, 2018	26.84	26.94	26.53	26.65
2433	NYSE	PRIM	Wed, Apr 18, 2018	26.89	27.14	26.71	26.83
2432	NYSE	PRIM	Tue, Apr 17, 2018	26.80	26.98	26.61	26.68
2431	NYSE	PRIM	Mon, Apr 16, 2018	26.50	26.84	26.42	26.72
2430	NYSE	PRIM	Fri, Apr 13, 2018	26.90	26.90	26.24	26.34
2429	NYSE	PRIM	Thu, Apr 12, 2018	26.79	27.08	26.73	26.76
2428	NYSE	PRIM	Wed, Apr 11, 2018	26.67	26.80	26.41	26.74
2427	NYSE	PRIM	Tue, Apr 10, 2018	26.31	26.73	26.19	26.67
2426	NYSE	PRIM	Mon, Apr 9, 2018	26.06	26.38	25.96	26.04
2425	NYSE	PRIM	Fri, Apr 6, 2018	26.12	26.33	25.75	25.93
2424	NYSE	PRIM	Thu, Apr 5, 2018	25.85	26.30	25.85	26.24
2423	NYSE	PRIM	Wed, Apr 4, 2018	24.91	25.83	24.80	25.77
2422	NYSE	PRIM	Tue, Apr 3, 2018	25.30	26.01	24.57	25.24
2421	NYSE	PRIM	Mon, Apr 2, 2018	24.93	25.37	24.58	25.31
2420	NYSE	PRIM	Thu, Mar 29, 2018	24.67	25.98	24.67	24.98
2419	NYSE	PRIM	Wed, Mar 28, 2018	24.97	25.24	24.59	24.61
2418	NYSE	PRIM	Tue, Mar 27, 2018	25.03	25.30	24.62	24.88
2417	NYSE	PRIM	Mon, Mar 26, 2018	24.98	25.10	24.58	25.02
2416	NYSE	PRIM	Fri, Mar 23, 2018	25.17	25.24	24.65	24.65
2415	NYSE	PRIM	Thu, Mar 22, 2018	25.95	26.05	25.16	25.16
2414	NYSE	PRIM	Wed, Mar 21, 2018	26.06	26.55	26.03	26.13
2413	NYSE	PRIM	Tue, Mar 20, 2018	26.36	26.57	25.84	26.06
2412	NYSE	PRIM	Mon, Mar 19, 2018	26.76	26.76	25.91	26.27
2411	NYSE	PRIM	Fri, Mar 16, 2018	26.55	27.04	26.20	26.86
2410	NYSE	PRIM	Thu, Mar 15, 2018	26.25	26.62	26.18	26.56
2409	NYSE	PRIM	Wed, Mar 14, 2018	26.29	26.55	26.03	26.16
2408	NYSE	PRIM	Tue, Mar 13, 2018	26.11	26.58	26.11	26.23
2407	NYSE	PRIM	Mon, Mar 12, 2018	26.07	26.30	25.83	25.95
2406	NYSE	PRIM	Fri, Mar 9, 2018	26.00	26.19	25.89	26.00
2405	NYSE	PRIM	Thu, Mar 8, 2018	26.32	26.43	25.74	26.00
2404	NYSE	PRIM	Wed, Mar 7, 2018	25.86	26.28	25.33	26.19
2403	NYSE	PRIM	Tue, Mar 6, 2018	25.85	26.23	25.67	26.01
2402	NYSE	PRIM	Mon, Mar 5, 2018	25.96	26.51	25.62	25.80
2401	NYSE	PRIM	Fri, Mar 2, 2018	25.31	26.77	25.31	26.11
2400	NYSE	PRIM	Thu, Mar 1, 2018	24.98	25.49	24.63	25.44
2399	NYSE	PRIM	Wed, Feb 28, 2018	26.04	26.29	24.88	24.90
2398	NYSE	PRIM	Tue, Feb 27, 2018	25.98	26.40	23.73	24.58
2397	NYSE	PRIM	Mon, Feb 26, 2018	24.10	24.20	23.65	23.83
2396	NYSE	PRIM	Fri, Feb 23, 2018	24.20	24.51	23.94	24.11
2395	NYSE	PRIM	Thu, Feb 22, 2018	24.57	24.80	24.31	24.54
2394	NYSE	PRIM	Wed, Feb 21, 2018	24.27	24.77	24.27	24.47
2393	NYSE	PRIM	Tue, Feb 20, 2018	24.37	24.57	24.14	24.22
2392	NYSE	PRIM	Fri, Feb 16, 2018	24.30	24.78	24.30	24.40
2391	NYSE	PRIM	Thu, Feb 15, 2018	24.54	24.54	24.03	24.42
2390	NYSE	PRIM	Wed, Feb 14, 2018	24.00	24.82	23.61	24.28
2389	NYSE	PRIM	Tue, Feb 13, 2018	23.93	24.26	23.87	24.13
2388	NYSE	PRIM	Mon, Feb 12, 2018	24.27	24.30	23.87	24.07
2387	NYSE	PRIM	Fri, Feb 9, 2018	23.95	24.44	23.61	24.20
2386	NYSE	PRIM	Thu, Feb 8, 2018	24.75	24.75	23.69	23.69
2385	NYSE	PRIM	Wed, Feb 7, 2018	24.82	25.12	24.66	24.75
2384	NYSE	PRIM	Tue, Feb 6, 2018	24.07	25.09	23.96	24.84
2383	NYSE	PRIM	Mon, Feb 5, 2018	25.96	26.00	24.59	24.62
2382	NYSE	PRIM	Fri, Feb 2, 2018	26.48	26.62	26.12	26.13
2381	NYSE	PRIM	Thu, Feb 1, 2018	25.90	26.76	25.68	26.71
2380	NYSE	PRIM	Wed, Jan 31, 2018	26.18	26.38	25.91	26.00
2379	NYSE	PRIM	Tue, Jan 30, 2018	25.95	26.18	25.80	25.97
2378	NYSE	PRIM	Mon, Jan 29, 2018	26.14	26.46	26.06	26.20
2377	NYSE	PRIM	Fri, Jan 26, 2018	26.48	26.58	26.06	26.28
2376	NYSE	PRIM	Thu, Jan 25, 2018	26.42	26.53	26.09	26.30
2375	NYSE	PRIM	Wed, Jan 24, 2018	26.58	26.73	26.05	26.25
2374	NYSE	PRIM	Tue, Jan 23, 2018	26.17	26.52	26.07	26.48
2373	NYSE	PRIM	Mon, Jan 22, 2018	26.27	26.34	25.91	26.28
2372	NYSE	PRIM	Fri, Jan 19, 2018	26.14	26.52	25.97	26.33
2371	NYSE	PRIM	Thu, Jan 18, 2018	26.39	26.48	26.12	26.17
2370	NYSE	PRIM	Wed, Jan 17, 2018	26.49	26.56	26.11	26.34
2369	NYSE	PRIM	Tue, Jan 16, 2018	27.27	27.35	26.25	26.26
2368	NYSE	PRIM	Fri, Jan 12, 2018	26.85	27.12	26.77	27.06
2367	NYSE	PRIM	Thu, Jan 11, 2018	26.12	26.97	25.90	26.83
2366	NYSE	PRIM	Wed, Jan 10, 2018	26.38	26.41	25.91	26.05
2365	NYSE	PRIM	Tue, Jan 9, 2018	27.00	27.00	26.41	26.43
2364	NYSE	PRIM	Mon, Jan 8, 2018	26.85	27.07	26.55	26.95
2363	NYSE	PRIM	Fri, Jan 5, 2018	27.26	27.26	26.51	26.91
2362	NYSE	PRIM	Thu, Jan 4, 2018	27.36	27.69	27.02	27.25
2361	NYSE	PRIM	Wed, Jan 3, 2018	27.38	27.83	27.12	27.20
2360	NYSE	PRIM	Tue, Jan 2, 2018	27.22	27.73	27.22	27.48
2359	NYSE	PRIM	Fri, Dec 29, 2017	28.01	28.01	27.18	27.19
2358	NYSE	PRIM	Thu, Dec 28, 2017	28.05	28.67	27.81	28.00
2357	NYSE	PRIM	Wed, Dec 27, 2017	27.77	28.13	27.73	27.98
2356	NYSE	PRIM	Tue, Dec 26, 2017	27.94	28.07	27.73	27.77
2355	NYSE	PRIM	Fri, Dec 22, 2017	28.04	28.21	27.88	27.94
2354	NYSE	PRIM	Thu, Dec 21, 2017	27.77	28.08	27.70	27.96
2353	NYSE	PRIM	Wed, Dec 20, 2017	27.93	28.11	27.65	27.71
2352	NYSE	PRIM	Tue, Dec 19, 2017	27.71	28.12	27.42	27.92
2351	NYSE	PRIM	Mon, Dec 18, 2017	27.26	27.70	27.26	27.60
2350	NYSE	PRIM	Fri, Dec 15, 2017	27.31	27.51	26.93	26.99
2349	NYSE	PRIM	Thu, Dec 14, 2017	27.88	27.99	27.08	27.20
2348	NYSE	PRIM	Wed, Dec 13, 2017	27.93	28.20	27.42	27.88
2347	NYSE	PRIM	Tue, Dec 12, 2017	28.09	28.17	27.50	27.88
2346	NYSE	PRIM	Mon, Dec 11, 2017	28.16	28.27	27.30	27.95
2345	NYSE	PRIM	Fri, Dec 8, 2017	27.98	28.23	27.88	28.17
2344	NYSE	PRIM	Thu, Dec 7, 2017	28.16	28.41	27.83	27.89
2343	NYSE	PRIM	Wed, Dec 6, 2017	28.04	28.47	27.97	28.30
2342	NYSE	PRIM	Tue, Dec 5, 2017	28.40	28.40	27.89	28.05
2341	NYSE	PRIM	Mon, Dec 4, 2017	28.19	28.96	28.07	28.39
2340	NYSE	PRIM	Fri, Dec 1, 2017	28.00	28.23	26.92	27.89
2339	NYSE	PRIM	Thu, Nov 30, 2017	27.99	28.25	27.86	27.99
2338	NYSE	PRIM	Wed, Nov 29, 2017	27.45	28.04	27.22	27.86
2337	NYSE	PRIM	Tue, Nov 28, 2017	27.08	27.48	27.07	27.44
2336	NYSE	PRIM	Mon, Nov 27, 2017	26.75	27.28	26.56	27.04
2335	NYSE	PRIM	Fri, Nov 24, 2017	26.99	27.10	26.60	26.74
2334	NYSE	PRIM	Wed, Nov 22, 2017	27.25	27.41	26.79	26.86
2333	NYSE	PRIM	Tue, Nov 21, 2017	26.91	27.41	26.62	27.24
2332	NYSE	PRIM	Mon, Nov 20, 2017	26.19	26.80	26.19	26.77
2331	NYSE	PRIM	Fri, Nov 17, 2017	26.07	26.34	25.94	26.12
2330	NYSE	PRIM	Thu, Nov 16, 2017	26.01	26.37	25.94	26.22
2329	NYSE	PRIM	Wed, Nov 15, 2017	25.90	26.17	25.45	25.86
2328	NYSE	PRIM	Tue, Nov 14, 2017	25.84	26.25	25.75	26.07
2327	NYSE	PRIM	Mon, Nov 13, 2017	26.01	26.24	25.54	26.11
2326	NYSE	PRIM	Fri, Nov 10, 2017	26.97	27.09	26.07	26.09
2325	NYSE	PRIM	Thu, Nov 9, 2017	26.60	27.54	26.49	27.07
2324	NYSE	PRIM	Wed, Nov 8, 2017	27.71	27.71	26.10	26.68
2323	NYSE	PRIM	Tue, Nov 7, 2017	28.75	28.75	26.80	27.96
2322	NYSE	PRIM	Mon, Nov 6, 2017	28.03	28.62	28.01	28.52
2321	NYSE	PRIM	Fri, Nov 3, 2017	28.07	28.25	27.81	28.03
2320	NYSE	PRIM	Thu, Nov 2, 2017	27.85	28.26	27.65	28.06
2319	NYSE	PRIM	Wed, Nov 1, 2017	28.51	28.51	27.32	27.89
2318	NYSE	PRIM	Tue, Oct 31, 2017	28.22	28.58	28.22	28.27
2317	NYSE	PRIM	Mon, Oct 30, 2017	28.30	28.41	27.94	28.18
2316	NYSE	PRIM	Fri, Oct 27, 2017	28.09	28.54	27.87	28.40
2315	NYSE	PRIM	Thu, Oct 26, 2017	27.58	28.14	27.53	28.09
2314	NYSE	PRIM	Wed, Oct 25, 2017	27.80	27.80	27.21	27.58
2313	NYSE	PRIM	Tue, Oct 24, 2017	27.90	28.07	27.83	27.86
2312	NYSE	PRIM	Mon, Oct 23, 2017	27.79	27.94	27.61	27.79
2311	NYSE	PRIM	Fri, Oct 20, 2017	27.93	28.05	27.53	27.93
2310	NYSE	PRIM	Thu, Oct 19, 2017	28.19	28.24	27.49	27.65
2309	NYSE	PRIM	Wed, Oct 18, 2017	28.40	28.52	28.16	28.29
2308	NYSE	PRIM	Tue, Oct 17, 2017	29.38	29.63	28.16	28.30
2307	NYSE	PRIM	Mon, Oct 16, 2017	29.54	29.82	29.39	29.52
2306	NYSE	PRIM	Fri, Oct 13, 2017	29.15	29.36	29.05	29.23
2305	NYSE	PRIM	Thu, Oct 12, 2017	28.96	29.36	28.86	29.05
2304	NYSE	PRIM	Wed, Oct 11, 2017	29.15	29.28	28.76	29.05
2303	NYSE	PRIM	Tue, Oct 10, 2017	29.06	29.21	28.85	29.03
2302	NYSE	PRIM	Mon, Oct 9, 2017	28.99	29.22	28.85	28.90
2301	NYSE	PRIM	Fri, Oct 6, 2017	28.74	29.07	28.56	28.99
2300	NYSE	PRIM	Thu, Oct 5, 2017	28.26	28.84	28.26	28.72
2299	NYSE	PRIM	Wed, Oct 4, 2017	28.56	28.68	28.20	28.25
2298	NYSE	PRIM	Tue, Oct 3, 2017	29.55	29.55	28.41	28.52
2297	NYSE	PRIM	Mon, Oct 2, 2017	29.40	29.54	29.09	29.52
2296	NYSE	PRIM	Fri, Sep 29, 2017	29.37	29.67	29.31	29.42
2295	NYSE	PRIM	Thu, Sep 28, 2017	29.70	29.90	29.02	29.27
2294	NYSE	PRIM	Wed, Sep 27, 2017	29.05	29.89	29.00	29.70
2293	NYSE	PRIM	Tue, Sep 26, 2017	29.03	29.47	28.94	28.95
2292	NYSE	PRIM	Mon, Sep 25, 2017	29.06	29.24	28.77	28.96
2291	NYSE	PRIM	Fri, Sep 22, 2017	28.65	29.22	28.43	29.07
2290	NYSE	PRIM	Thu, Sep 21, 2017	28.39	28.79	28.32	28.59
2289	NYSE	PRIM	Wed, Sep 20, 2017	29.07	29.26	28.49	28.52
2288	NYSE	PRIM	Tue, Sep 19, 2017	28.71	29.19	28.71	28.95
2287	NYSE	PRIM	Mon, Sep 18, 2017	28.40	28.93	28.35	28.78
2286	NYSE	PRIM	Fri, Sep 15, 2017	28.54	28.67	28.19	28.40
2285	NYSE	PRIM	Thu, Sep 14, 2017	28.61	28.84	28.41	28.51
2284	NYSE	PRIM	Wed, Sep 13, 2017	28.55	28.75	28.41	28.62
2283	NYSE	PRIM	Tue, Sep 12, 2017	28.10	28.71	28.10	28.53
2282	NYSE	PRIM	Mon, Sep 11, 2017	28.02	28.25	27.91	28.10
2281	NYSE	PRIM	Fri, Sep 8, 2017	27.99	28.10	27.88	28.01
2280	NYSE	PRIM	Thu, Sep 7, 2017	28.13	28.19	27.70	28.00
2279	NYSE	PRIM	Wed, Sep 6, 2017	28.36	28.45	28.02	28.15
2278	NYSE	PRIM	Tue, Sep 5, 2017	28.96	29.05	28.07	28.28
2277	NYSE	PRIM	Fri, Sep 1, 2017	28.61	28.99	28.45	28.83
2276	NYSE	PRIM	Thu, Aug 31, 2017	28.50	28.75	28.26	28.61
2275	NYSE	PRIM	Wed, Aug 30, 2017	28.47	28.61	28.13	28.37
2274	NYSE	PRIM	Tue, Aug 29, 2017	28.02	28.51	27.86	28.39
2273	NYSE	PRIM	Mon, Aug 28, 2017	28.18	30.00	27.76	28.16
2272	NYSE	PRIM	Fri, Aug 25, 2017	26.78	28.01	26.78	27.95
2271	NYSE	PRIM	Thu, Aug 24, 2017	26.46	26.72	26.25	26.40
2270	NYSE	PRIM	Wed, Aug 23, 2017	26.04	26.75	26.04	26.45
2269	NYSE	PRIM	Tue, Aug 22, 2017	26.18	26.44	25.85	26.18
2268	NYSE	PRIM	Mon, Aug 21, 2017	26.29	26.38	25.94	26.01
2267	NYSE	PRIM	Fri, Aug 18, 2017	26.19	26.51	26.05	26.28
2266	NYSE	PRIM	Thu, Aug 17, 2017	26.16	26.63	26.00	26.41
2265	NYSE	PRIM	Wed, Aug 16, 2017	26.32	26.59	26.24	26.33
2264	NYSE	PRIM	Tue, Aug 15, 2017	27.00	27.36	25.36	26.35
2263	NYSE	PRIM	Mon, Aug 14, 2017	26.29	27.16	26.00	26.93
2262	NYSE	PRIM	Fri, Aug 11, 2017	25.67	26.48	25.47	26.13
2261	NYSE	PRIM	Thu, Aug 10, 2017	25.79	26.07	25.44	25.48
2260	NYSE	PRIM	Wed, Aug 9, 2017	25.93	27.98	25.48	25.94
2259	NYSE	PRIM	Tue, Aug 8, 2017	26.00	26.22	24.94	25.89
2258	NYSE	PRIM	Mon, Aug 7, 2017	24.59	24.99	24.54	24.92
2257	NYSE	PRIM	Fri, Aug 4, 2017	24.93	25.27	24.48	24.70
2256	NYSE	PRIM	Thu, Aug 3, 2017	25.03	25.24	24.66	24.88
2255	NYSE	PRIM	Wed, Aug 2, 2017	25.09	25.34	24.75	24.95
2254	NYSE	PRIM	Tue, Aug 1, 2017	25.00	25.25	24.98	25.08
2253	NYSE	PRIM	Mon, Jul 31, 2017	24.96	25.18	24.73	24.92
2252	NYSE	PRIM	Fri, Jul 28, 2017	24.89	25.22	24.62	24.83
2251	NYSE	PRIM	Thu, Jul 27, 2017	25.15	25.34	24.72	24.91
2250	NYSE	PRIM	Wed, Jul 26, 2017	25.28	25.28	24.84	25.03
2249	NYSE	PRIM	Tue, Jul 25, 2017	24.85	25.59	24.85	25.17
2248	NYSE	PRIM	Mon, Jul 24, 2017	24.64	24.86	24.22	24.70
2247	NYSE	PRIM	Fri, Jul 21, 2017	25.08	25.08	24.57	24.70
2246	NYSE	PRIM	Thu, Jul 20, 2017	25.12	25.12	24.74	24.81
2245	NYSE	PRIM	Wed, Jul 19, 2017	24.82	25.25	24.56	25.07
2244	NYSE	PRIM	Tue, Jul 18, 2017	24.76	25.07	24.75	24.84
2243	NYSE	PRIM	Mon, Jul 17, 2017	24.90	25.11	24.75	24.87
2242	NYSE	PRIM	Fri, Jul 14, 2017	25.07	25.32	24.79	24.89
2241	NYSE	PRIM	Thu, Jul 13, 2017	25.23	25.47	24.74	25.12
2240	NYSE	PRIM	Wed, Jul 12, 2017	24.96	25.62	24.82	25.24
2239	NYSE	PRIM	Tue, Jul 11, 2017	24.62	25.00	24.29	24.86
2238	NYSE	PRIM	Mon, Jul 10, 2017	24.59	24.90	24.44	24.63
2237	NYSE	PRIM	Fri, Jul 7, 2017	24.46	24.79	23.73	24.75
2236	NYSE	PRIM	Thu, Jul 6, 2017	24.52	24.80	23.81	24.37
2235	NYSE	PRIM	Wed, Jul 5, 2017	25.10	25.10	24.48	24.77
2234	NYSE	PRIM	Mon, Jul 3, 2017	25.03	25.37	24.50	25.15
2233	NYSE	PRIM	Fri, Jun 30, 2017	24.80	25.11	24.68	24.94
2232	NYSE	PRIM	Thu, Jun 29, 2017	25.49	25.49	24.40	24.75
2231	NYSE	PRIM	Wed, Jun 28, 2017	24.85	25.74	24.85	25.36
2230	NYSE	PRIM	Tue, Jun 27, 2017	24.65	24.96	24.51	24.70
2229	NYSE	PRIM	Mon, Jun 26, 2017	24.49	24.88	24.44	24.65
2228	NYSE	PRIM	Fri, Jun 23, 2017	24.00	24.52	23.91	24.46
2227	NYSE	PRIM	Thu, Jun 22, 2017	23.89	24.43	23.61	24.17
2226	NYSE	PRIM	Wed, Jun 21, 2017	24.65	24.68	23.71	23.84
2225	NYSE	PRIM	Tue, Jun 20, 2017	24.67	24.72	24.20	24.61
2224	NYSE	PRIM	Mon, Jun 19, 2017	24.69	24.86	24.44	24.66
2223	NYSE	PRIM	Fri, Jun 16, 2017	24.36	24.68	24.20	24.62
2222	NYSE	PRIM	Thu, Jun 15, 2017	24.38	24.61	24.14	24.57
2221	NYSE	PRIM	Wed, Jun 14, 2017	24.72	24.72	24.19	24.58
2220	NYSE	PRIM	Tue, Jun 13, 2017	24.52	24.85	24.36	24.66
2219	NYSE	PRIM	Mon, Jun 12, 2017	24.89	25.00	24.33	24.51
2218	NYSE	PRIM	Fri, Jun 9, 2017	24.10	24.76	24.06	24.74
2217	NYSE	PRIM	Thu, Jun 8, 2017	23.76	24.28	23.70	24.02
2216	NYSE	PRIM	Wed, Jun 7, 2017	24.02	24.03	23.64	23.69
2215	NYSE	PRIM	Tue, Jun 6, 2017	24.11	24.42	23.78	24.05
2214	NYSE	PRIM	Mon, Jun 5, 2017	24.65	24.79	24.19	24.23
2213	NYSE	PRIM	Fri, Jun 2, 2017	24.60	25.10	24.45	24.74
2212	NYSE	PRIM	Thu, Jun 1, 2017	23.34	24.54	23.20	24.53
2211	NYSE	PRIM	Wed, May 31, 2017	23.39	23.39	22.96	23.20
2210	NYSE	PRIM	Tue, May 30, 2017	23.26	23.64	23.10	23.39
2209	NYSE	PRIM	Fri, May 26, 2017	22.99	23.60	22.77	23.24
2208	NYSE	PRIM	Thu, May 25, 2017	23.26	23.38	22.82	23.02
2207	NYSE	PRIM	Wed, May 24, 2017	23.10	23.38	22.79	23.19
2206	NYSE	PRIM	Tue, May 23, 2017	22.65	23.22	22.52	23.07
2205	NYSE	PRIM	Mon, May 22, 2017	22.96	23.02	22.46	22.53
2204	NYSE	PRIM	Fri, May 19, 2017	22.88	23.22	22.84	22.90
2203	NYSE	PRIM	Thu, May 18, 2017	23.21	23.21	22.67	22.82
2202	NYSE	PRIM	Wed, May 17, 2017	23.90	24.01	23.19	23.20
2201	NYSE	PRIM	Tue, May 16, 2017	24.33	24.37	23.92	24.26
2200	NYSE	PRIM	Mon, May 15, 2017	23.75	24.54	23.75	24.39
2199	NYSE	PRIM	Fri, May 12, 2017	23.60	23.79	23.35	23.66
2198	NYSE	PRIM	Thu, May 11, 2017	23.40	23.85	22.76	23.74
2197	NYSE	PRIM	Wed, May 10, 2017	23.87	24.05	23.43	23.45
2196	NYSE	PRIM	Tue, May 9, 2017	22.66	23.94	22.66	23.83
2195	NYSE	PRIM	Mon, May 8, 2017	22.35	22.48	21.83	22.45
2194	NYSE	PRIM	Fri, May 5, 2017	22.44	22.44	22.03	22.36
2193	NYSE	PRIM	Thu, May 4, 2017	22.58	22.68	22.06	22.37
2192	NYSE	PRIM	Wed, May 3, 2017	22.80	22.99	22.46	22.52
2191	NYSE	PRIM	Tue, May 2, 2017	22.94	23.15	22.84	22.97
2190	NYSE	PRIM	Mon, May 1, 2017	23.14	23.14	22.66	23.01
2189	NYSE	PRIM	Fri, Apr 28, 2017	23.49	23.70	22.86	22.97
2188	NYSE	PRIM	Thu, Apr 27, 2017	23.65	23.77	23.29	23.49
2187	NYSE	PRIM	Wed, Apr 26, 2017	23.28	23.65	23.28	23.52
2186	NYSE	PRIM	Tue, Apr 25, 2017	23.17	23.51	23.03	23.31
2185	NYSE	PRIM	Mon, Apr 24, 2017	23.08	23.17	22.80	23.03
2184	NYSE	PRIM	Fri, Apr 21, 2017	22.89	22.89	22.44	22.61
2183	NYSE	PRIM	Thu, Apr 20, 2017	22.89	23.39	22.71	22.88
2182	NYSE	PRIM	Wed, Apr 19, 2017	22.79	23.10	22.69	22.75
2181	NYSE	PRIM	Tue, Apr 18, 2017	22.70	22.96	22.44	22.75
2180	NYSE	PRIM	Mon, Apr 17, 2017	22.91	23.07	22.58	22.87
2179	NYSE	PRIM	Thu, Apr 13, 2017	23.00	23.20	22.80	22.88
2178	NYSE	PRIM	Wed, Apr 12, 2017	23.56	23.56	22.77	23.00
2177	NYSE	PRIM	Tue, Apr 11, 2017	23.85	24.10	23.48	23.66
2176	NYSE	PRIM	Mon, Apr 10, 2017	24.29	24.55	23.75	24.00
2175	NYSE	PRIM	Fri, Apr 7, 2017	23.34	24.29	22.42	24.25
2174	NYSE	PRIM	Thu, Apr 6, 2017	22.90	23.45	22.90	23.35
2173	NYSE	PRIM	Wed, Apr 5, 2017	23.01	23.43	22.74	22.91
2172	NYSE	PRIM	Tue, Apr 4, 2017	22.98	23.30	22.76	22.90
2171	NYSE	PRIM	Mon, Apr 3, 2017	23.21	23.36	22.57	23.03
2170	NYSE	PRIM	Fri, Mar 31, 2017	22.85	23.71	22.85	23.22
2169	NYSE	PRIM	Thu, Mar 30, 2017	23.10	23.34	22.89	22.92
2168	NYSE	PRIM	Wed, Mar 29, 2017	22.89	23.13	22.81	23.05
2167	NYSE	PRIM	Tue, Mar 28, 2017	23.11	23.54	22.34	22.90
2166	NYSE	PRIM	Mon, Mar 27, 2017	22.67	23.32	22.55	23.24
2165	NYSE	PRIM	Fri, Mar 24, 2017	23.07	23.38	22.89	23.00
2164	NYSE	PRIM	Thu, Mar 23, 2017	22.63	23.06	22.43	22.99
2163	NYSE	PRIM	Wed, Mar 22, 2017	22.95	23.36	21.98	22.56
2162	NYSE	PRIM	Tue, Mar 21, 2017	23.71	23.71	22.47	22.93
2161	NYSE	PRIM	Mon, Mar 20, 2017	23.72	23.73	23.38	23.56
2160	NYSE	PRIM	Fri, Mar 17, 2017	23.91	24.16	23.58	23.74
2159	NYSE	PRIM	Thu, Mar 16, 2017	24.14	24.24	23.86	23.97
2158	NYSE	PRIM	Wed, Mar 15, 2017	23.83	24.18	23.71	24.09
2157	NYSE	PRIM	Tue, Mar 14, 2017	23.52	23.75	23.25	23.61
2156	NYSE	PRIM	Mon, Mar 13, 2017	23.86	24.16	23.73	23.82
2155	NYSE	PRIM	Fri, Mar 10, 2017	24.07	24.21	23.54	23.95
2154	NYSE	PRIM	Thu, Mar 9, 2017	24.68	24.78	23.68	23.77
2153	NYSE	PRIM	Wed, Mar 8, 2017	25.07	25.12	24.67	24.70
2152	NYSE	PRIM	Tue, Mar 7, 2017	25.15	25.33	24.90	24.94
2151	NYSE	PRIM	Mon, Mar 6, 2017	25.04	25.41	24.93	25.19
2150	NYSE	PRIM	Fri, Mar 3, 2017	25.65	25.98	25.15	25.32
2149	NYSE	PRIM	Thu, Mar 2, 2017	25.86	26.10	25.37	25.59
2148	NYSE	PRIM	Wed, Mar 1, 2017	25.30	26.34	25.30	25.79
2147	NYSE	PRIM	Tue, Feb 28, 2017	25.65	29.19	24.55	24.86
2146	NYSE	PRIM	Mon, Feb 27, 2017	25.12	25.57	25.10	25.49
2145	NYSE	PRIM	Fri, Feb 24, 2017	24.82	25.33	24.72	25.24
2144	NYSE	PRIM	Thu, Feb 23, 2017	25.65	25.65	24.65	24.84
2143	NYSE	PRIM	Wed, Feb 22, 2017	25.60	25.71	24.32	25.51
2142	NYSE	PRIM	Tue, Feb 21, 2017	25.32	25.68	25.32	25.64
2141	NYSE	PRIM	Fri, Feb 17, 2017	25.37	25.41	24.94	25.30
2140	NYSE	PRIM	Thu, Feb 16, 2017	25.30	25.42	25.04	25.36
2139	NYSE	PRIM	Wed, Feb 15, 2017	25.02	25.37	24.86	25.25
2138	NYSE	PRIM	Tue, Feb 14, 2017	24.55	25.05	24.46	24.99
2137	NYSE	PRIM	Mon, Feb 13, 2017	24.61	24.86	24.36	24.65
2136	NYSE	PRIM	Fri, Feb 10, 2017	24.52	24.67	24.32	24.48
2135	NYSE	PRIM	Thu, Feb 9, 2017	24.22	24.71	23.93	24.43
2134	NYSE	PRIM	Wed, Feb 8, 2017	24.57	24.59	24.02	24.07
2133	NYSE	PRIM	Tue, Feb 7, 2017	24.53	24.76	24.27	24.52
2132	NYSE	PRIM	Mon, Feb 6, 2017	24.51	24.60	24.29	24.52
2131	NYSE	PRIM	Fri, Feb 3, 2017	24.48	24.69	24.13	24.56
2130	NYSE	PRIM	Thu, Feb 2, 2017	24.85	25.17	24.21	24.28
2129	NYSE	PRIM	Wed, Feb 1, 2017	24.94	25.21	24.79	24.91
2128	NYSE	PRIM	Tue, Jan 31, 2017	24.92	24.97	24.08	24.82
2127	NYSE	PRIM	Mon, Jan 30, 2017	24.86	25.05	24.41	25.00
2126	NYSE	PRIM	Fri, Jan 27, 2017	25.21	25.26	24.45	24.97
2125	NYSE	PRIM	Thu, Jan 26, 2017	24.49	24.75	23.80	24.05
2124	NYSE	PRIM	Wed, Jan 25, 2017	24.00	24.48	23.77	24.42
2123	NYSE	PRIM	Tue, Jan 24, 2017	22.57	23.83	22.36	23.72
2122	NYSE	PRIM	Mon, Jan 23, 2017	22.48	22.70	22.22	22.53
2121	NYSE	PRIM	Fri, Jan 20, 2017	22.80	22.94	22.39	22.52
2120	NYSE	PRIM	Thu, Jan 19, 2017	23.31	23.67	22.66	22.74
2119	NYSE	PRIM	Wed, Jan 18, 2017	22.87	23.24	22.49	23.22
2118	NYSE	PRIM	Tue, Jan 17, 2017	22.80	22.95	22.53	22.78
2117	NYSE	PRIM	Fri, Jan 13, 2017	22.95	23.20	22.80	22.94
2116	NYSE	PRIM	Thu, Jan 12, 2017	23.07	23.07	22.51	22.85
2115	NYSE	PRIM	Wed, Jan 11, 2017	22.92	23.41	22.90	23.14
2114	NYSE	PRIM	Tue, Jan 10, 2017	22.54	23.07	22.39	22.96
2113	NYSE	PRIM	Mon, Jan 9, 2017	22.86	22.86	22.21	22.53
2112	NYSE	PRIM	Fri, Jan 6, 2017	23.07	23.13	22.74	22.91
2111	NYSE	PRIM	Thu, Jan 5, 2017	23.31	23.72	22.58	22.95
2110	NYSE	PRIM	Wed, Jan 4, 2017	23.27	24.53	22.12	23.42
2109	NYSE	PRIM	Tue, Jan 3, 2017	23.09	23.34	22.81	23.17
2108	NYSE	PRIM	Fri, Dec 30, 2016	23.12	23.33	22.67	22.78
2107	NYSE	PRIM	Thu, Dec 29, 2016	23.69	23.85	22.93	23.02
2106	NYSE	PRIM	Wed, Dec 28, 2016	24.35	24.49	23.63	23.68
2105	NYSE	PRIM	Tue, Dec 27, 2016	24.07	24.50	23.86	24.26
2104	NYSE	PRIM	Fri, Dec 23, 2016	24.05	24.18	23.75	23.97
2103	NYSE	PRIM	Thu, Dec 22, 2016	23.76	24.22	23.69	24.14
2102	NYSE	PRIM	Wed, Dec 21, 2016	24.11	24.11	23.67	23.68
2101	NYSE	PRIM	Tue, Dec 20, 2016	24.03	24.34	23.93	24.03
2100	NYSE	PRIM	Mon, Dec 19, 2016	23.97	24.27	23.82	24.03
2099	NYSE	PRIM	Fri, Dec 16, 2016	24.06	24.25	23.83	24.06
2098	NYSE	PRIM	Thu, Dec 15, 2016	23.71	24.39	23.25	23.96
2097	NYSE	PRIM	Wed, Dec 14, 2016	24.13	24.27	23.67	23.76
2096	NYSE	PRIM	Tue, Dec 13, 2016	24.27	24.44	23.98	24.13
2095	NYSE	PRIM	Mon, Dec 12, 2016	24.30	24.53	24.05	24.16
2094	NYSE	PRIM	Fri, Dec 9, 2016	24.17	24.31	23.97	24.29
2093	NYSE	PRIM	Thu, Dec 8, 2016	23.72	24.09	23.43	24.00
2092	NYSE	PRIM	Wed, Dec 7, 2016	23.55	23.70	23.37	23.64
2091	NYSE	PRIM	Tue, Dec 6, 2016	23.57	23.63	23.29	23.50
2090	NYSE	PRIM	Mon, Dec 5, 2016	23.18	23.48	22.95	23.48
2089	NYSE	PRIM	Fri, Dec 2, 2016	23.49	23.50	22.72	22.92
2088	NYSE	PRIM	Thu, Dec 1, 2016	22.96	23.73	22.94	23.50
2087	NYSE	PRIM	Wed, Nov 30, 2016	23.06	23.64	22.85	22.93
2086	NYSE	PRIM	Tue, Nov 29, 2016	22.98	23.40	22.79	22.83
2085	NYSE	PRIM	Mon, Nov 28, 2016	23.68	23.68	23.02	23.08
2084	NYSE	PRIM	Fri, Nov 25, 2016	23.67	23.82	23.55	23.70
2083	NYSE	PRIM	Wed, Nov 23, 2016	23.24	23.60	23.24	23.50
2082	NYSE	PRIM	Tue, Nov 22, 2016	23.27	23.27	22.78	23.20
2081	NYSE	PRIM	Mon, Nov 21, 2016	22.98	23.13	22.75	23.12
2080	NYSE	PRIM	Fri, Nov 18, 2016	23.49	23.49	22.69	22.88
2079	NYSE	PRIM	Thu, Nov 17, 2016	24.24	24.40	23.56	23.80
2078	NYSE	PRIM	Wed, Nov 16, 2016	23.79	24.02	23.34	24.00
2077	NYSE	PRIM	Tue, Nov 15, 2016	23.72	23.86	23.38	23.71
2076	NYSE	PRIM	Mon, Nov 14, 2016	23.58	23.82	23.36	23.63
2075	NYSE	PRIM	Fri, Nov 11, 2016	23.30	23.45	22.87	23.20
2074	NYSE	PRIM	Thu, Nov 10, 2016	23.06	23.48	21.14	23.13
2073	NYSE	PRIM	Wed, Nov 9, 2016	20.66	22.63	20.66	22.46
2072	NYSE	PRIM	Tue, Nov 8, 2016	21.19	21.49	20.05	20.66
2071	NYSE	PRIM	Mon, Nov 7, 2016	19.46	19.65	19.04	19.61
2070	NYSE	PRIM	Fri, Nov 4, 2016	19.00	19.32	18.73	18.99
2069	NYSE	PRIM	Thu, Nov 3, 2016	18.97	19.18	18.78	19.10
2068	NYSE	PRIM	Wed, Nov 2, 2016	19.33	19.40	18.71	18.88
2067	NYSE	PRIM	Tue, Nov 1, 2016	19.98	20.13	19.39	19.40
2066	NYSE	PRIM	Mon, Oct 31, 2016	19.70	20.10	19.56	20.03
2065	NYSE	PRIM	Fri, Oct 28, 2016	19.60	19.98	19.60	19.75
2064	NYSE	PRIM	Thu, Oct 27, 2016	19.72	19.84	19.56	19.68
2063	NYSE	PRIM	Wed, Oct 26, 2016	19.54	19.70	19.24	19.60
2062	NYSE	PRIM	Tue, Oct 25, 2016	19.92	19.92	19.43	19.67
2061	NYSE	PRIM	Mon, Oct 24, 2016	19.93	20.23	19.77	19.95
2060	NYSE	PRIM	Fri, Oct 21, 2016	19.52	19.85	19.35	19.82
2059	NYSE	PRIM	Thu, Oct 20, 2016	19.73	19.90	19.60	19.78
2058	NYSE	PRIM	Wed, Oct 19, 2016	19.95	19.97	19.62	19.84
2057	NYSE	PRIM	Tue, Oct 18, 2016	19.95	19.99	19.64	19.94
2056	NYSE	PRIM	Mon, Oct 17, 2016	19.53	19.76	19.32	19.74
2055	NYSE	PRIM	Fri, Oct 14, 2016	19.69	19.76	19.44	19.49
2054	NYSE	PRIM	Thu, Oct 13, 2016	19.27	19.63	19.01	19.57
2053	NYSE	PRIM	Wed, Oct 12, 2016	19.66	19.91	19.39	19.49
2052	NYSE	PRIM	Tue, Oct 11, 2016	20.79	20.79	19.58	19.71
2051	NYSE	PRIM	Mon, Oct 10, 2016	20.79	20.99	20.59	20.82
2050	NYSE	PRIM	Fri, Oct 7, 2016	20.94	20.94	20.38	20.59
2049	NYSE	PRIM	Thu, Oct 6, 2016	21.21	21.35	20.90	20.94
2048	NYSE	PRIM	Wed, Oct 5, 2016	20.81	21.45	20.53	21.27
2047	NYSE	PRIM	Tue, Oct 4, 2016	20.46	20.80	20.37	20.67
2046	NYSE	PRIM	Mon, Oct 3, 2016	20.48	20.50	20.20	20.38
2045	NYSE	PRIM	Fri, Sep 30, 2016	20.60	20.78	20.35	20.60
2044	NYSE	PRIM	Thu, Sep 29, 2016	20.73	20.92	20.40	20.41
2043	NYSE	PRIM	Wed, Sep 28, 2016	20.28	20.80	20.18	20.79
2042	NYSE	PRIM	Tue, Sep 27, 2016	20.29	20.42	20.05	20.18
2041	NYSE	PRIM	Mon, Sep 26, 2016	20.55	20.64	20.23	20.23
2040	NYSE	PRIM	Fri, Sep 23, 2016	20.57	21.07	20.44	20.55
2039	NYSE	PRIM	Thu, Sep 22, 2016	20.26	20.67	19.51	20.66
2038	NYSE	PRIM	Wed, Sep 21, 2016	19.38	20.02	19.06	20.00
2037	NYSE	PRIM	Tue, Sep 20, 2016	19.47	19.47	18.96	19.25
2036	NYSE	PRIM	Mon, Sep 19, 2016	19.16	19.42	19.02	19.36
2035	NYSE	PRIM	Fri, Sep 16, 2016	19.04	19.15	18.63	19.13
2034	NYSE	PRIM	Thu, Sep 15, 2016	18.74	19.35	18.67	19.04
2033	NYSE	PRIM	Wed, Sep 14, 2016	18.96	19.05	18.51	18.66
2032	NYSE	PRIM	Tue, Sep 13, 2016	19.03	19.28	18.88	18.92
2031	NYSE	PRIM	Mon, Sep 12, 2016	19.19	19.50	19.09	19.22
2030	NYSE	PRIM	Fri, Sep 9, 2016	19.54	19.61	19.27	19.28
2029	NYSE	PRIM	Thu, Sep 8, 2016	19.75	19.81	19.65	19.68
2028	NYSE	PRIM	Wed, Sep 7, 2016	19.66	19.79	19.55	19.75
2027	NYSE	PRIM	Tue, Sep 6, 2016	19.80	19.83	19.54	19.66
2026	NYSE	PRIM	Fri, Sep 2, 2016	19.52	19.78	19.51	19.78
2025	NYSE	PRIM	Thu, Sep 1, 2016	19.24	19.53	19.00	19.50
2024	NYSE	PRIM	Wed, Aug 31, 2016	19.34	19.43	19.12	19.22
2023	NYSE	PRIM	Tue, Aug 30, 2016	19.45	19.67	19.37	19.40
2022	NYSE	PRIM	Mon, Aug 29, 2016	19.54	19.64	19.36	19.41
2021	NYSE	PRIM	Fri, Aug 26, 2016	19.84	19.91	19.42	19.46
2020	NYSE	PRIM	Thu, Aug 25, 2016	19.27	20.83	19.24	19.81
2019	NYSE	PRIM	Wed, Aug 24, 2016	18.52	18.76	18.36	18.56
2018	NYSE	PRIM	Tue, Aug 23, 2016	18.11	18.64	17.91	18.59
2017	NYSE	PRIM	Mon, Aug 22, 2016	17.70	18.09	17.46	18.03
2016	NYSE	PRIM	Fri, Aug 19, 2016	17.94	17.94	17.64	17.78
2015	NYSE	PRIM	Thu, Aug 18, 2016	17.43	17.95	17.43	17.94
2014	NYSE	PRIM	Wed, Aug 17, 2016	17.66	17.71	17.34	17.47
2013	NYSE	PRIM	Tue, Aug 16, 2016	17.84	18.09	17.61	17.69
2012	NYSE	PRIM	Mon, Aug 15, 2016	17.59	17.99	17.59	17.85
2011	NYSE	PRIM	Fri, Aug 12, 2016	17.74	18.08	17.26	17.49
2010	NYSE	PRIM	Thu, Aug 11, 2016	17.26	18.00	17.21	17.73
2009	NYSE	PRIM	Wed, Aug 10, 2016	17.02	17.23	16.88	17.23
2008	NYSE	PRIM	Tue, Aug 9, 2016	17.00	17.11	16.69	17.00
2007	NYSE	PRIM	Mon, Aug 8, 2016	17.02	17.26	16.78	17.03
2006	NYSE	PRIM	Fri, Aug 5, 2016	18.04	18.09	16.84	17.00
2005	NYSE	PRIM	Thu, Aug 4, 2016	17.14	18.23	16.13	18.00
2004	NYSE	PRIM	Wed, Aug 3, 2016	18.01	18.18	17.87	18.13
2003	NYSE	PRIM	Tue, Aug 2, 2016	18.10	18.18	17.84	18.00
2002	NYSE	PRIM	Mon, Aug 1, 2016	18.11	18.27	17.79	18.13
2001	NYSE	PRIM	Fri, Jul 29, 2016	18.02	18.15	17.72	18.05
2000	NYSE	PRIM	Thu, Jul 28, 2016	18.20	18.24	17.92	18.00
1999	NYSE	PRIM	Wed, Jul 27, 2016	18.19	18.32	17.96	18.25
1998	NYSE	PRIM	Tue, Jul 26, 2016	18.07	18.23	17.94	18.12
1997	NYSE	PRIM	Mon, Jul 25, 2016	18.04	18.17	17.89	18.02
1996	NYSE	PRIM	Fri, Jul 22, 2016	18.34	18.35	17.91	18.06
1995	NYSE	PRIM	Thu, Jul 21, 2016	18.72	18.96	18.29	18.33
1994	NYSE	PRIM	Wed, Jul 20, 2016	18.85	18.85	18.35	18.79
1993	NYSE	PRIM	Tue, Jul 19, 2016	19.15	19.33	18.63	18.81
1992	NYSE	PRIM	Mon, Jul 18, 2016	19.14	19.37	19.06	19.26
1991	NYSE	PRIM	Fri, Jul 15, 2016	19.15	19.37	18.93	19.19
1990	NYSE	PRIM	Thu, Jul 14, 2016	19.70	19.80	18.89	19.01
1989	NYSE	PRIM	Wed, Jul 13, 2016	19.62	19.81	19.39	19.54
1988	NYSE	PRIM	Tue, Jul 12, 2016	19.98	20.01	19.40	19.60
1987	NYSE	PRIM	Mon, Jul 11, 2016	19.56	19.83	19.56	19.74
1986	NYSE	PRIM	Fri, Jul 8, 2016	19.26	19.54	19.26	19.41
1985	NYSE	PRIM	Thu, Jul 7, 2016	18.95	19.24	18.91	19.08
1984	NYSE	PRIM	Wed, Jul 6, 2016	18.70	19.21	18.47	18.87
1983	NYSE	PRIM	Tue, Jul 5, 2016	18.86	18.96	18.62	18.76
1982	NYSE	PRIM	Fri, Jul 1, 2016	18.93	19.16	18.93	19.05
1981	NYSE	PRIM	Thu, Jun 30, 2016	18.35	18.94	18.18	18.93
1980	NYSE	PRIM	Wed, Jun 29, 2016	18.15	18.46	17.97	18.36
1979	NYSE	PRIM	Tue, Jun 28, 2016	17.91	18.16	17.60	17.92
1978	NYSE	PRIM	Mon, Jun 27, 2016	18.44	18.56	17.93	17.96
1977	NYSE	PRIM	Fri, Jun 24, 2016	18.68	19.15	18.35	18.65
1976	NYSE	PRIM	Thu, Jun 23, 2016	19.24	19.80	19.18	19.59
1975	NYSE	PRIM	Wed, Jun 22, 2016	19.43	19.55	19.10	19.12
1974	NYSE	PRIM	Tue, Jun 21, 2016	19.61	19.83	19.08	19.34
1973	NYSE	PRIM	Mon, Jun 20, 2016	19.83	20.06	19.62	19.64
1972	NYSE	PRIM	Fri, Jun 17, 2016	19.47	19.82	19.30	19.58
1971	NYSE	PRIM	Thu, Jun 16, 2016	19.29	19.59	19.08	19.54
1970	NYSE	PRIM	Wed, Jun 15, 2016	19.88	20.01	19.48	19.49
1969	NYSE	PRIM	Tue, Jun 14, 2016	19.63	19.91	19.53	19.80
1968	NYSE	PRIM	Mon, Jun 13, 2016	20.11	20.35	19.62	19.64
1967	NYSE	PRIM	Fri, Jun 10, 2016	20.71	21.01	20.21	20.25
1966	NYSE	PRIM	Thu, Jun 9, 2016	21.39	22.01	20.90	20.97
1965	NYSE	PRIM	Wed, Jun 8, 2016	21.54	22.06	21.41	21.56
1964	NYSE	PRIM	Tue, Jun 7, 2016	21.31	21.95	21.21	21.47
1963	NYSE	PRIM	Mon, Jun 6, 2016	21.13	21.41	21.11	21.29
1962	NYSE	PRIM	Fri, Jun 3, 2016	21.27	21.33	21.05	21.21
1961	NYSE	PRIM	Thu, Jun 2, 2016	21.56	21.75	21.16	21.26
1960	NYSE	PRIM	Wed, Jun 1, 2016	21.38	21.68	21.21	21.57
1959	NYSE	PRIM	Tue, May 31, 2016	21.32	21.78	21.32	21.52
1958	NYSE	PRIM	Fri, May 27, 2016	21.77	21.87	21.30	21.33
1957	NYSE	PRIM	Thu, May 26, 2016	22.17	22.30	21.81	21.83
1956	NYSE	PRIM	Wed, May 25, 2016	22.06	22.23	21.86	22.16
1955	NYSE	PRIM	Tue, May 24, 2016	21.52	22.13	21.40	21.91
1954	NYSE	PRIM	Mon, May 23, 2016	21.30	21.45	20.99	21.42
1953	NYSE	PRIM	Fri, May 20, 2016	20.82	21.38	20.82	21.36
1952	NYSE	PRIM	Thu, May 19, 2016	20.37	20.92	20.22	20.70
1951	NYSE	PRIM	Wed, May 18, 2016	20.59	20.88	20.31	20.54
1950	NYSE	PRIM	Tue, May 17, 2016	20.98	21.47	20.50	20.64
1949	NYSE	PRIM	Mon, May 16, 2016	21.02	21.09	20.83	21.02
1948	NYSE	PRIM	Fri, May 13, 2016	21.38	21.66	20.75	20.87
1947	NYSE	PRIM	Thu, May 12, 2016	21.95	22.12	21.37	21.42
1946	NYSE	PRIM	Wed, May 11, 2016	22.07	22.35	21.74	21.77
1945	NYSE	PRIM	Tue, May 10, 2016	22.00	22.39	21.81	22.15
1944	NYSE	PRIM	Mon, May 9, 2016	22.48	22.69	22.00	22.01
1943	NYSE	PRIM	Fri, May 6, 2016	22.20	22.78	22.20	22.58
1942	NYSE	PRIM	Thu, May 5, 2016	22.41	23.44	22.22	22.34
1941	NYSE	PRIM	Wed, May 4, 2016	22.72	23.23	22.72	22.92
1940	NYSE	PRIM	Tue, May 3, 2016	23.23	23.57	22.68	22.93
1939	NYSE	PRIM	Mon, May 2, 2016	23.54	23.58	23.18	23.51
1938	NYSE	PRIM	Fri, Apr 29, 2016	23.14	23.52	22.90	23.39
1937	NYSE	PRIM	Thu, Apr 28, 2016	23.57	23.87	23.11	23.16
1936	NYSE	PRIM	Wed, Apr 27, 2016	23.78	23.87	23.50	23.75
1935	NYSE	PRIM	Tue, Apr 26, 2016	23.19	23.75	23.18	23.73
1934	NYSE	PRIM	Mon, Apr 25, 2016	23.59	23.82	23.03	23.12
1933	NYSE	PRIM	Fri, Apr 22, 2016	23.43	23.95	23.42	23.68
1932	NYSE	PRIM	Thu, Apr 21, 2016	23.43	23.78	23.06	23.43
1931	NYSE	PRIM	Wed, Apr 20, 2016	23.74	23.74	23.38	23.40
1930	NYSE	PRIM	Tue, Apr 19, 2016	23.44	24.16	23.28	23.77
1929	NYSE	PRIM	Mon, Apr 18, 2016	22.67	23.28	22.64	23.27
1928	NYSE	PRIM	Fri, Apr 15, 2016	22.74	23.20	22.47	22.87
1927	NYSE	PRIM	Thu, Apr 14, 2016	23.18	23.48	22.84	22.88
1926	NYSE	PRIM	Wed, Apr 13, 2016	23.01	23.35	22.98	23.11
1925	NYSE	PRIM	Tue, Apr 12, 2016	22.41	23.19	22.41	22.83
1924	NYSE	PRIM	Mon, Apr 11, 2016	23.12	23.44	22.41	22.45
1923	NYSE	PRIM	Fri, Apr 8, 2016	23.09	23.48	22.75	22.95
1922	NYSE	PRIM	Thu, Apr 7, 2016	22.36	23.22	22.36	22.77
1921	NYSE	PRIM	Wed, Apr 6, 2016	22.74	22.84	22.44	22.59
1920	NYSE	PRIM	Tue, Apr 5, 2016	23.83	23.83	23.83	22.71
1919	NYSE	PRIM	Mon, Apr 4, 2016	24.60	24.86	23.78	23.83
1918	NYSE	PRIM	Fri, Apr 1, 2016	24.23	24.70	23.82	24.67
1917	NYSE	PRIM	Thu, Mar 31, 2016	25.00	25.00	24.10	24.91
1916	NYSE	PRIM	Wed, Mar 30, 2016	24.41	25.02	24.24	24.91
1915	NYSE	PRIM	Tue, Mar 29, 2016	23.75	24.35	23.68	23.73
1914	NYSE	PRIM	Mon, Mar 28, 2016	24.43	24.43	23.84	23.88
1913	NYSE	PRIM	Thu, Mar 24, 2016	23.91	23.91	23.91	24.17
1912	NYSE	PRIM	Wed, Mar 23, 2016	24.52	24.60	23.72	23.91
1911	NYSE	PRIM	Tue, Mar 22, 2016	24.41	24.65	24.21	24.52
1910	NYSE	PRIM	Mon, Mar 21, 2016	25.15	25.15	24.52	24.55
1909	NYSE	PRIM	Fri, Mar 18, 2016	24.68	25.25	24.07	25.13
1908	NYSE	PRIM	Thu, Mar 17, 2016	23.39	24.52	21.52	24.47
1907	NYSE	PRIM	Wed, Mar 16, 2016	23.20	23.58	22.76	23.32
1906	NYSE	PRIM	Tue, Mar 15, 2016	23.55	23.55	23.55	23.32
1905	NYSE	PRIM	Mon, Mar 14, 2016	23.72	24.03	23.54	23.55
1904	NYSE	PRIM	Fri, Mar 11, 2016	23.38	23.83	23.38	23.79
1903	NYSE	PRIM	Thu, Mar 10, 2016	23.90	23.90	23.12	23.55
1902	NYSE	PRIM	Wed, Mar 9, 2016	22.97	22.97	22.97	23.55
1901	NYSE	PRIM	Tue, Mar 8, 2016	23.19	23.55	22.44	23.22
1900	NYSE	PRIM	Mon, Mar 7, 2016	22.89	23.32	22.89	23.22
1899	NYSE	PRIM	Fri, Mar 4, 2016	22.53	22.53	22.53	22.81
1898	NYSE	PRIM	Thu, Mar 3, 2016	21.81	21.81	21.81	22.53
1897	NYSE	PRIM	Wed, Mar 2, 2016	21.49	21.86	21.30	21.47
1896	NYSE	PRIM	Tue, Mar 1, 2016	21.36	21.36	21.36	21.47
1895	NYSE	PRIM	Mon, Feb 29, 2016	21.03	21.92	19.40	21.36
1894	NYSE	PRIM	Fri, Feb 26, 2016	19.42	21.27	19.42	21.11
1893	NYSE	PRIM	Thu, Feb 25, 2016	19.94	20.61	18.11	19.31
1892	NYSE	PRIM	Wed, Feb 24, 2016	19.71	20.78	19.55	20.13
1891	NYSE	PRIM	Tue, Feb 23, 2016	20.48	20.86	19.72	19.91
1890	NYSE	PRIM	Mon, Feb 22, 2016	20.54	20.89	20.48	20.62
1889	NYSE	PRIM	Fri, Feb 19, 2016	20.19	20.72	19.87	20.35
1888	NYSE	PRIM	Thu, Feb 18, 2016	20.61	20.89	20.13	20.27
1887	NYSE	PRIM	Wed, Feb 17, 2016	19.59	20.61	19.53	20.55
1886	NYSE	PRIM	Tue, Feb 16, 2016	19.47	19.60	18.89	19.46
1885	NYSE	PRIM	Fri, Feb 12, 2016	18.97	19.54	18.10	19.12
1884	NYSE	PRIM	Thu, Feb 11, 2016	18.77	19.08	18.19	18.68
1883	NYSE	PRIM	Wed, Feb 10, 2016	19.73	20.68	19.17	19.20
1882	NYSE	PRIM	Tue, Feb 9, 2016	19.33	19.97	19.33	19.63
1881	NYSE	PRIM	Mon, Feb 8, 2016	20.14	20.14	19.16	19.65
1880	NYSE	PRIM	Fri, Feb 5, 2016	20.52	20.80	19.30	20.46
1879	NYSE	PRIM	Thu, Feb 4, 2016	20.28	21.04	20.18	20.69
1878	NYSE	PRIM	Wed, Feb 3, 2016	20.37	20.65	19.60	20.26
1877	NYSE	PRIM	Tue, Feb 2, 2016	20.16	20.39	19.86	20.16
1876	NYSE	PRIM	Mon, Feb 1, 2016	20.07	20.82	19.71	20.55
1875	NYSE	PRIM	Fri, Jan 29, 2016	19.25	20.39	19.25	20.39
1874	NYSE	PRIM	Thu, Jan 28, 2016	19.53	19.73	19.07	19.22
1873	NYSE	PRIM	Wed, Jan 27, 2016	19.03	19.58	18.88	19.17
1872	NYSE	PRIM	Tue, Jan 26, 2016	18.78	19.18	18.59	19.14
1871	NYSE	PRIM	Mon, Jan 25, 2016	19.17	19.31	18.57	18.61
1870	NYSE	PRIM	Fri, Jan 22, 2016	19.77	19.96	19.07	19.43
1869	NYSE	PRIM	Thu, Jan 21, 2016	19.68	19.90	18.85	19.27
1868	NYSE	PRIM	Wed, Jan 20, 2016	18.83	20.06	18.64	19.71
1867	NYSE	PRIM	Tue, Jan 19, 2016	19.94	20.01	19.16	19.26
1866	NYSE	PRIM	Fri, Jan 15, 2016	19.57	19.99	19.34	19.73
1865	NYSE	PRIM	Thu, Jan 14, 2016	19.93	20.65	19.53	20.23
1864	NYSE	PRIM	Wed, Jan 13, 2016	20.11	20.24	19.22	19.78
1863	NYSE	PRIM	Tue, Jan 12, 2016	20.27	20.28	19.56	19.94
1862	NYSE	PRIM	Mon, Jan 11, 2016	20.30	20.47	19.88	19.99
1861	NYSE	PRIM	Fri, Jan 8, 2016	20.59	21.02	20.20	20.29
1860	NYSE	PRIM	Thu, Jan 7, 2016	20.90	21.06	20.29	20.34
1859	NYSE	PRIM	Wed, Jan 6, 2016	21.49	21.94	21.30	21.32
1858	NYSE	PRIM	Tue, Jan 5, 2016	21.89	22.07	21.46	21.95
1857	NYSE	PRIM	Mon, Jan 4, 2016	21.65	22.09	21.08	21.89
1856	NYSE	PRIM	Thu, Dec 31, 2015	22.34	22.57	21.95	22.03
1855	NYSE	PRIM	Wed, Dec 30, 2015	22.29	22.65	22.20	22.33
1854	NYSE	PRIM	Tue, Dec 29, 2015	22.63	22.84	22.19	22.43
1853	NYSE	PRIM	Mon, Dec 28, 2015	22.36	22.70	21.75	22.58
1852	NYSE	PRIM	Thu, Dec 24, 2015	22.48	22.85	22.40	22.52
1851	NYSE	PRIM	Wed, Dec 23, 2015	21.58	22.45	21.35	22.41
1850	NYSE	PRIM	Tue, Dec 22, 2015	21.41	21.53	20.92	21.34
1849	NYSE	PRIM	Mon, Dec 21, 2015	21.32	21.74	20.98	21.34
1848	NYSE	PRIM	Fri, Dec 18, 2015	21.76	21.97	20.59	21.11
1847	NYSE	PRIM	Thu, Dec 17, 2015	22.18	22.47	21.62	21.79
1846	NYSE	PRIM	Wed, Dec 16, 2015	21.91	22.32	21.67	22.17
1845	NYSE	PRIM	Tue, Dec 15, 2015	21.72	22.16	21.52	21.83
1844	NYSE	PRIM	Mon, Dec 14, 2015	21.90	22.01	21.24	21.58
1843	NYSE	PRIM	Fri, Dec 11, 2015	22.05	22.27	21.67	21.91
1842	NYSE	PRIM	Thu, Dec 10, 2015	22.53	22.71	22.25	22.50
1841	NYSE	PRIM	Wed, Dec 9, 2015	22.56	23.25	20.65	22.58
1840	NYSE	PRIM	Tue, Dec 8, 2015	22.30	23.02	22.23	22.58
1839	NYSE	PRIM	Mon, Dec 7, 2015	23.28	23.39	22.38	22.72
1838	NYSE	PRIM	Fri, Dec 4, 2015	23.11	23.83	22.84	23.42
1837	NYSE	PRIM	Thu, Dec 3, 2015	23.23	23.55	22.88	23.21
1836	NYSE	PRIM	Wed, Dec 2, 2015	23.68	23.79	20.30	23.06
1835	NYSE	PRIM	Tue, Dec 1, 2015	23.22	23.90	22.76	23.79
1834	NYSE	PRIM	Mon, Nov 30, 2015	23.14	23.58	22.77	23.08
1833	NYSE	PRIM	Fri, Nov 27, 2015	22.96	23.28	22.75	23.10
1832	NYSE	PRIM	Wed, Nov 25, 2015	22.84	23.33	22.72	23.00
1831	NYSE	PRIM	Tue, Nov 24, 2015	22.32	22.97	22.24	22.93
1830	NYSE	PRIM	Mon, Nov 23, 2015	22.16	22.54	22.15	22.28
1829	NYSE	PRIM	Fri, Nov 20, 2015	23.00	23.14	22.14	22.27
1828	NYSE	PRIM	Thu, Nov 19, 2015	23.01	23.10	22.45	22.84
1827	NYSE	PRIM	Wed, Nov 18, 2015	22.09	23.20	21.89	23.14
1826	NYSE	PRIM	Tue, Nov 17, 2015	22.11	22.48	21.86	22.02
1825	NYSE	PRIM	Mon, Nov 16, 2015	21.32	22.34	21.32	22.15
1824	NYSE	PRIM	Fri, Nov 13, 2015	20.73	21.79	20.64	21.35
1823	NYSE	PRIM	Thu, Nov 12, 2015	21.33	22.44	20.15	20.90
1822	NYSE	PRIM	Wed, Nov 11, 2015	21.47	21.53	21.17	21.34
1821	NYSE	PRIM	Tue, Nov 10, 2015	21.19	21.59	21.13	21.44
1820	NYSE	PRIM	Mon, Nov 9, 2015	21.73	21.81	21.04	21.27
1819	NYSE	PRIM	Fri, Nov 6, 2015	20.85	21.70	20.67	21.60
1818	NYSE	PRIM	Thu, Nov 5, 2015	20.50	21.46	20.50	21.01
1817	NYSE	PRIM	Wed, Nov 4, 2015	20.68	20.68	20.19	20.45
1816	NYSE	PRIM	Tue, Nov 3, 2015	20.78	21.40	20.53	20.59
1815	NYSE	PRIM	Mon, Nov 2, 2015	19.92	21.00	19.92	20.76
1814	NYSE	PRIM	Fri, Oct 30, 2015	19.73	20.34	19.60	19.92
1813	NYSE	PRIM	Thu, Oct 29, 2015	19.77	20.32	19.70	19.73
1812	NYSE	PRIM	Wed, Oct 28, 2015	19.09	20.08	19.07	19.86
1811	NYSE	PRIM	Tue, Oct 27, 2015	19.52	20.69	18.68	18.90
1810	NYSE	PRIM	Mon, Oct 26, 2015	19.72	20.12	19.56	19.68
1809	NYSE	PRIM	Fri, Oct 23, 2015	19.69	20.89	19.39	19.76
1808	NYSE	PRIM	Thu, Oct 22, 2015	19.50	20.75	19.26	19.53
1807	NYSE	PRIM	Wed, Oct 21, 2015	19.89	20.01	19.40	19.40
1806	NYSE	PRIM	Tue, Oct 20, 2015	19.47	19.98	19.26	19.85
1805	NYSE	PRIM	Mon, Oct 19, 2015	19.23	19.44	19.10	19.42
1804	NYSE	PRIM	Fri, Oct 16, 2015	20.48	20.52	19.37	19.42
1803	NYSE	PRIM	Thu, Oct 15, 2015	19.96	20.53	19.62	20.45
1802	NYSE	PRIM	Wed, Oct 14, 2015	20.44	20.46	19.96	20.00
1801	NYSE	PRIM	Tue, Oct 13, 2015	20.86	21.15	20.36	20.41
1800	NYSE	PRIM	Mon, Oct 12, 2015	21.40	21.40	20.75	21.02
1799	NYSE	PRIM	Fri, Oct 9, 2015	20.81	21.36	20.28	21.33
1798	NYSE	PRIM	Thu, Oct 8, 2015	20.12	20.71	19.42	20.67
1797	NYSE	PRIM	Wed, Oct 7, 2015	19.46	20.22	19.23	20.21
1796	NYSE	PRIM	Tue, Oct 6, 2015	19.08	19.96	18.73	19.29
1795	NYSE	PRIM	Mon, Oct 5, 2015	17.95	19.09	17.65	19.08
1794	NYSE	PRIM	Fri, Oct 2, 2015	17.00	17.81	16.84	17.77
1793	NYSE	PRIM	Thu, Oct 1, 2015	18.00	18.18	17.07	17.17
1792	NYSE	PRIM	Wed, Sep 30, 2015	17.36	17.94	17.36	17.91
1791	NYSE	PRIM	Tue, Sep 29, 2015	17.05	17.27	16.75	17.12
1790	NYSE	PRIM	Mon, Sep 28, 2015	17.25	17.39	16.90	17.06
1789	NYSE	PRIM	Fri, Sep 25, 2015	17.88	17.89	17.20	17.42
1788	NYSE	PRIM	Thu, Sep 24, 2015	17.12	17.73	17.03	17.70
1787	NYSE	PRIM	Wed, Sep 23, 2015	17.91	17.91	16.98	17.19
1786	NYSE	PRIM	Tue, Sep 22, 2015	18.00	18.10	17.69	17.83
1785	NYSE	PRIM	Mon, Sep 21, 2015	18.95	18.99	18.18	18.21
1784	NYSE	PRIM	Fri, Sep 18, 2015	19.45	19.76	18.70	18.77
1783	NYSE	PRIM	Thu, Sep 17, 2015	19.52	19.97	19.39	19.67
1782	NYSE	PRIM	Wed, Sep 16, 2015	18.68	19.75	18.65	19.45
1781	NYSE	PRIM	Tue, Sep 15, 2015	18.45	18.72	18.26	18.60
1780	NYSE	PRIM	Mon, Sep 14, 2015	18.42	18.42	18.16	18.35
1779	NYSE	PRIM	Fri, Sep 11, 2015	18.08	18.54	18.08	18.40
1778	NYSE	PRIM	Thu, Sep 10, 2015	18.16	18.40	17.91	18.22
1777	NYSE	PRIM	Wed, Sep 9, 2015	18.63	18.63	18.03	18.03
1776	NYSE	PRIM	Tue, Sep 8, 2015	18.20	18.65	17.87	18.43
1775	NYSE	PRIM	Fri, Sep 4, 2015	17.60	17.94	17.42	17.81
1774	NYSE	PRIM	Thu, Sep 3, 2015	17.91	18.08	17.64	17.73
1773	NYSE	PRIM	Wed, Sep 2, 2015	17.97	17.97	17.42	17.81
1772	NYSE	PRIM	Tue, Sep 1, 2015	18.04	18.51	17.77	17.82
1771	NYSE	PRIM	Mon, Aug 31, 2015	17.74	18.81	17.74	18.37
1770	NYSE	PRIM	Fri, Aug 28, 2015	16.80	17.94	16.60	17.83
1769	NYSE	PRIM	Thu, Aug 27, 2015	16.66	17.53	16.43	16.91
1768	NYSE	PRIM	Wed, Aug 26, 2015	16.53	16.60	15.97	16.53
1767	NYSE	PRIM	Tue, Aug 25, 2015	16.95	16.95	16.07	16.26
1766	NYSE	PRIM	Mon, Aug 24, 2015	16.90	17.38	16.47	16.49
1765	NYSE	PRIM	Fri, Aug 21, 2015	17.25	17.75	17.11	17.61
1764	NYSE	PRIM	Thu, Aug 20, 2015	17.87	17.92	17.43	17.53
1763	NYSE	PRIM	Wed, Aug 19, 2015	18.01	18.06	17.62	17.92
1762	NYSE	PRIM	Tue, Aug 18, 2015	18.08	18.27	16.91	18.03
1761	NYSE	PRIM	Mon, Aug 17, 2015	17.93	18.26	17.68	18.17
1760	NYSE	PRIM	Fri, Aug 14, 2015	18.00	18.14	17.86	18.00
1759	NYSE	PRIM	Thu, Aug 13, 2015	18.68	18.70	17.95	18.03
1758	NYSE	PRIM	Wed, Aug 12, 2015	17.92	18.81	17.80	18.68
1757	NYSE	PRIM	Tue, Aug 11, 2015	18.23	18.29	17.90	18.10
1756	NYSE	PRIM	Mon, Aug 10, 2015	18.11	18.50	18.01	18.41
1755	NYSE	PRIM	Fri, Aug 7, 2015	18.84	19.19	17.72	18.00
1754	NYSE	PRIM	Thu, Aug 6, 2015	17.12	19.27	16.55	19.01
1753	NYSE	PRIM	Wed, Aug 5, 2015	17.98	18.08	17.65	17.91
1752	NYSE	PRIM	Tue, Aug 4, 2015	18.07	18.23	17.82	18.05
1751	NYSE	PRIM	Mon, Aug 3, 2015	18.11	18.18	17.77	18.00
1750	NYSE	PRIM	Fri, Jul 31, 2015	18.07	18.20	17.75	18.15
1749	NYSE	PRIM	Thu, Jul 30, 2015	17.52	18.15	17.52	18.06
1748	NYSE	PRIM	Wed, Jul 29, 2015	17.47	17.90	17.26	17.61
1747	NYSE	PRIM	Tue, Jul 28, 2015	17.00	17.56	16.84	17.51
1746	NYSE	PRIM	Mon, Jul 27, 2015	16.69	16.97	16.46	16.90
1745	NYSE	PRIM	Fri, Jul 24, 2015	16.70	17.00	16.50	16.83
1744	NYSE	PRIM	Thu, Jul 23, 2015	17.42	17.43	16.80	16.80
1743	NYSE	PRIM	Wed, Jul 22, 2015	17.49	17.64	17.29	17.35
1742	NYSE	PRIM	Tue, Jul 21, 2015	17.64	17.80	17.41	17.64
1741	NYSE	PRIM	Mon, Jul 20, 2015	17.52	17.64	16.93	17.61
1740	NYSE	PRIM	Fri, Jul 17, 2015	17.54	17.75	17.37	17.58
1739	NYSE	PRIM	Thu, Jul 16, 2015	17.61	17.90	17.56	17.62
1738	NYSE	PRIM	Wed, Jul 15, 2015	18.18	18.27	17.29	17.59
1737	NYSE	PRIM	Tue, Jul 14, 2015	18.58	18.85	18.00	18.24
1736	NYSE	PRIM	Mon, Jul 13, 2015	19.02	19.41	18.55	18.96
1735	NYSE	PRIM	Fri, Jul 10, 2015	19.14	19.19	18.72	19.04
1734	NYSE	PRIM	Thu, Jul 9, 2015	18.78	19.32	18.63	18.96
1733	NYSE	PRIM	Wed, Jul 8, 2015	19.06	19.20	18.52	18.57
1732	NYSE	PRIM	Tue, Jul 7, 2015	19.46	19.68	18.44	19.21
1731	NYSE	PRIM	Mon, Jul 6, 2015	19.27	19.76	19.02	19.48
1730	NYSE	PRIM	Thu, Jul 2, 2015	19.75	19.99	19.23	19.39
1729	NYSE	PRIM	Wed, Jul 1, 2015	19.89	20.00	19.13	19.75
1728	NYSE	PRIM	Tue, Jun 30, 2015	19.87	19.99	19.70	19.80
1727	NYSE	PRIM	Mon, Jun 29, 2015	19.66	19.86	19.57	19.78
1726	NYSE	PRIM	Fri, Jun 26, 2015	19.33	19.89	19.24	19.85
1725	NYSE	PRIM	Thu, Jun 25, 2015	19.62	19.83	19.25	19.36
1724	NYSE	PRIM	Wed, Jun 24, 2015	19.90	20.12	19.47	19.53
1723	NYSE	PRIM	Tue, Jun 23, 2015	19.78	20.18	19.75	20.00
1722	NYSE	PRIM	Mon, Jun 22, 2015	19.52	19.96	19.34	19.69
1721	NYSE	PRIM	Fri, Jun 19, 2015	19.60	19.79	19.48	19.50
1720	NYSE	PRIM	Thu, Jun 18, 2015	19.53	19.70	19.37	19.61
1719	NYSE	PRIM	Wed, Jun 17, 2015	19.66	19.69	19.23	19.50
1718	NYSE	PRIM	Tue, Jun 16, 2015	19.22	19.67	19.16	19.59
1717	NYSE	PRIM	Mon, Jun 15, 2015	19.52	19.53	19.06	19.31
1716	NYSE	PRIM	Fri, Jun 12, 2015	19.61	20.00	19.54	19.70
1715	NYSE	PRIM	Thu, Jun 11, 2015	19.78	19.86	19.35	19.61
1714	NYSE	PRIM	Wed, Jun 10, 2015	19.25	20.03	19.22	19.76
1713	NYSE	PRIM	Tue, Jun 9, 2015	19.45	19.51	18.98	19.09
1712	NYSE	PRIM	Mon, Jun 8, 2015	18.84	19.46	18.81	19.35
1711	NYSE	PRIM	Fri, Jun 5, 2015	18.66	19.06	18.46	18.90
1710	NYSE	PRIM	Thu, Jun 4, 2015	19.28	19.38	18.65	18.74
1709	NYSE	PRIM	Wed, Jun 3, 2015	19.55	19.76	19.16	19.43
1708	NYSE	PRIM	Tue, Jun 2, 2015	19.05	19.58	18.90	19.51
1707	NYSE	PRIM	Mon, Jun 1, 2015	18.83	19.19	18.45	19.15
1706	NYSE	PRIM	Fri, May 29, 2015	18.83	18.88	18.41	18.77
1705	NYSE	PRIM	Thu, May 28, 2015	18.86	18.96	18.54	18.87
1704	NYSE	PRIM	Wed, May 27, 2015	18.85	18.99	18.46	18.93
1703	NYSE	PRIM	Tue, May 26, 2015	18.57	18.92	18.29	18.84
1702	NYSE	PRIM	Fri, May 22, 2015	18.98	19.12	18.51	18.58
1701	NYSE	PRIM	Thu, May 21, 2015	18.65	19.14	18.65	19.00
1700	NYSE	PRIM	Wed, May 20, 2015	18.23	18.63	18.17	18.60
1699	NYSE	PRIM	Tue, May 19, 2015	18.58	18.64	18.02	18.21
1698	NYSE	PRIM	Mon, May 18, 2015	18.50	18.75	18.04	18.52
1697	NYSE	PRIM	Fri, May 15, 2015	18.76	18.85	18.46	18.57
1696	NYSE	PRIM	Thu, May 14, 2015	19.06	19.06	18.18	18.82
1695	NYSE	PRIM	Wed, May 13, 2015	19.07	19.08	18.44	18.99
1694	NYSE	PRIM	Tue, May 12, 2015	19.15	19.29	18.99	19.03
1693	NYSE	PRIM	Mon, May 11, 2015	19.11	19.33	18.96	19.24
1692	NYSE	PRIM	Fri, May 8, 2015	19.18	19.31	18.66	19.16
1691	NYSE	PRIM	Thu, May 7, 2015	19.05	19.19	18.67	18.96
1690	NYSE	PRIM	Wed, May 6, 2015	19.43	19.48	18.93	19.09
1689	NYSE	PRIM	Tue, May 5, 2015	18.77	20.90	18.10	19.26
1688	NYSE	PRIM	Mon, May 4, 2015	19.21	19.41	19.00	19.06
1687	NYSE	PRIM	Fri, May 1, 2015	19.23	19.37	18.97	19.25
1686	NYSE	PRIM	Thu, Apr 30, 2015	19.32	19.45	19.14	19.23
1685	NYSE	PRIM	Wed, Apr 29, 2015	19.30	19.57	19.21	19.36
1684	NYSE	PRIM	Tue, Apr 28, 2015	19.33	19.57	19.13	19.35
1683	NYSE	PRIM	Mon, Apr 27, 2015	19.30	19.82	19.20	19.28
1682	NYSE	PRIM	Fri, Apr 24, 2015	19.28	19.32	18.99	19.24
1681	NYSE	PRIM	Thu, Apr 23, 2015	19.25	19.48	19.00	19.24
1680	NYSE	PRIM	Wed, Apr 22, 2015	19.30	19.71	19.03	19.27
1679	NYSE	PRIM	Tue, Apr 21, 2015	19.30	19.46	18.99	19.25
1678	NYSE	PRIM	Mon, Apr 20, 2015	19.80	20.00	18.98	19.17
1677	NYSE	PRIM	Fri, Apr 17, 2015	18.86	19.83	18.78	19.74
1676	NYSE	PRIM	Thu, Apr 16, 2015	18.93	19.08	18.60	19.02
1675	NYSE	PRIM	Wed, Apr 15, 2015	18.72	18.99	18.63	18.94
1674	NYSE	PRIM	Tue, Apr 14, 2015	18.23	18.71	18.05	18.59
1673	NYSE	PRIM	Mon, Apr 13, 2015	18.35	18.50	18.08	18.17
1672	NYSE	PRIM	Fri, Apr 10, 2015	18.84	18.90	18.12	18.31
1671	NYSE	PRIM	Thu, Apr 9, 2015	18.58	18.98	18.21	18.74
1670	NYSE	PRIM	Wed, Apr 8, 2015	19.21	19.47	18.39	18.58
1669	NYSE	PRIM	Tue, Apr 7, 2015	18.80	19.34	18.68	19.30
1668	NYSE	PRIM	Mon, Apr 6, 2015	18.08	18.80	17.90	18.74
1667	NYSE	PRIM	Thu, Apr 2, 2015	17.50	18.14	17.50	18.10
1666	NYSE	PRIM	Wed, Apr 1, 2015	17.13	17.25	16.81	17.07
1665	NYSE	PRIM	Tue, Mar 31, 2015	17.15	17.48	16.84	17.19
1664	NYSE	PRIM	Mon, Mar 30, 2015	17.70	17.81	17.05	17.30
1663	NYSE	PRIM	Fri, Mar 27, 2015	17.95	18.03	17.59	17.65
1662	NYSE	PRIM	Thu, Mar 26, 2015	17.98	18.24	17.83	17.97
1661	NYSE	PRIM	Wed, Mar 25, 2015	18.12	18.37	17.99	18.02
1660	NYSE	PRIM	Tue, Mar 24, 2015	18.05	18.18	17.82	18.05
1659	NYSE	PRIM	Mon, Mar 23, 2015	17.53	18.34	17.42	18.10
1658	NYSE	PRIM	Fri, Mar 20, 2015	17.67	17.76	17.36	17.52
1657	NYSE	PRIM	Thu, Mar 19, 2015	17.13	17.58	17.13	17.53
1656	NYSE	PRIM	Wed, Mar 18, 2015	16.95	17.45	16.79	17.29
1655	NYSE	PRIM	Tue, Mar 17, 2015	16.95	17.15	16.95	17.06
1654	NYSE	PRIM	Mon, Mar 16, 2015	17.08	17.23	16.91	17.06
1653	NYSE	PRIM	Fri, Mar 13, 2015	17.06	17.18	16.86	17.03
1652	NYSE	PRIM	Thu, Mar 12, 2015	17.02	17.22	16.92	17.15
1651	NYSE	PRIM	Wed, Mar 11, 2015	16.84	17.07	16.80	16.99
1650	NYSE	PRIM	Tue, Mar 10, 2015	17.00	17.17	16.70	16.75
1649	NYSE	PRIM	Mon, Mar 9, 2015	17.24	17.52	17.12	17.20
1648	NYSE	PRIM	Fri, Mar 6, 2015	17.44	17.79	17.17	17.23
1647	NYSE	PRIM	Thu, Mar 5, 2015	17.82	17.86	17.16	17.52
1646	NYSE	PRIM	Wed, Mar 4, 2015	17.07	18.00	16.80	17.90
1645	NYSE	PRIM	Tue, Mar 3, 2015	17.12	18.00	16.90	17.22
1644	NYSE	PRIM	Mon, Mar 2, 2015	20.61	21.20	20.48	21.09
1643	NYSE	PRIM	Fri, Feb 27, 2015	21.10	21.17	20.64	20.65
1642	NYSE	PRIM	Thu, Feb 26, 2015	21.55	21.61	20.93	21.16
1641	NYSE	PRIM	Wed, Feb 25, 2015	21.53	21.90	21.29	21.69
1640	NYSE	PRIM	Tue, Feb 24, 2015	21.19	21.64	21.04	21.60
1639	NYSE	PRIM	Mon, Feb 23, 2015	21.16	21.35	20.63	21.07
1638	NYSE	PRIM	Fri, Feb 20, 2015	21.60	21.72	21.12	21.30
1637	NYSE	PRIM	Thu, Feb 19, 2015	21.39	21.82	21.31	21.68
1636	NYSE	PRIM	Wed, Feb 18, 2015	21.47	21.92	21.10	21.54
1635	NYSE	PRIM	Tue, Feb 17, 2015	21.90	21.93	21.30	21.60
1634	NYSE	PRIM	Fri, Feb 13, 2015	21.51	22.00	21.30	21.90
1633	NYSE	PRIM	Thu, Feb 12, 2015	21.81	21.91	21.28	21.47
1632	NYSE	PRIM	Wed, Feb 11, 2015	21.79	22.03	21.48	21.59
1631	NYSE	PRIM	Tue, Feb 10, 2015	22.05	22.22	21.54	21.95
1630	NYSE	PRIM	Mon, Feb 9, 2015	21.23	22.01	21.20	21.93
1629	NYSE	PRIM	Fri, Feb 6, 2015	21.09	21.69	21.08	21.24
1628	NYSE	PRIM	Thu, Feb 5, 2015	20.58	21.13	20.57	21.05
1627	NYSE	PRIM	Wed, Feb 4, 2015	20.83	20.88	20.21	20.50
1626	NYSE	PRIM	Tue, Feb 3, 2015	19.97	20.95	19.97	20.90
1625	NYSE	PRIM	Mon, Feb 2, 2015	18.87	19.89	18.71	19.85
1624	NYSE	PRIM	Fri, Jan 30, 2015	19.92	20.13	18.78	18.78
1623	NYSE	PRIM	Thu, Jan 29, 2015	19.40	20.16	19.07	20.06
1622	NYSE	PRIM	Wed, Jan 28, 2015	19.72	20.21	19.30	19.33
1621	NYSE	PRIM	Tue, Jan 27, 2015	19.36	19.85	19.27	19.55
1620	NYSE	PRIM	Mon, Jan 26, 2015	19.47	19.86	19.08	19.60
1619	NYSE	PRIM	Fri, Jan 23, 2015	18.65	19.81	18.55	19.51
1618	NYSE	PRIM	Thu, Jan 22, 2015	18.28	18.73	17.82	18.71
1617	NYSE	PRIM	Wed, Jan 21, 2015	17.87	18.20	17.67	18.00
1616	NYSE	PRIM	Tue, Jan 20, 2015	18.03	18.44	17.61	17.98
1615	NYSE	PRIM	Fri, Jan 16, 2015	18.04	18.82	17.82	18.02
1614	NYSE	PRIM	Thu, Jan 15, 2015	19.59	19.81	17.90	18.12
1613	NYSE	PRIM	Wed, Jan 14, 2015	20.10	20.31	19.01	19.52
1612	NYSE	PRIM	Tue, Jan 13, 2015	20.77	21.03	20.15	20.35
1611	NYSE	PRIM	Mon, Jan 12, 2015	20.95	21.08	20.33	20.50
1610	NYSE	PRIM	Fri, Jan 9, 2015	21.40	21.50	20.76	20.89
1609	NYSE	PRIM	Thu, Jan 8, 2015	21.55	21.91	21.16	21.41
1608	NYSE	PRIM	Wed, Jan 7, 2015	21.99	22.54	21.26	21.47
1607	NYSE	PRIM	Tue, Jan 6, 2015	22.56	22.56	21.73	21.85
1606	NYSE	PRIM	Mon, Jan 5, 2015	22.75	23.05	22.43	22.56
1605	NYSE	PRIM	Fri, Jan 2, 2015	23.30	23.70	22.48	22.98
1604	NYSE	PRIM	Wed, Dec 31, 2014	23.53	23.85	23.10	23.24
1603	NYSE	PRIM	Tue, Dec 30, 2014	23.15	23.58	22.90	23.53
1602	NYSE	PRIM	Mon, Dec 29, 2014	22.99	23.56	22.99	23.25
1601	NYSE	PRIM	Fri, Dec 26, 2014	23.13	23.18	22.95	23.09
1600	NYSE	PRIM	Wed, Dec 24, 2014	22.98	23.15	22.63	23.00
1599	NYSE	PRIM	Tue, Dec 23, 2014	22.25	23.32	22.01	23.01
1598	NYSE	PRIM	Mon, Dec 22, 2014	22.05	22.39	21.89	22.16
1597	NYSE	PRIM	Fri, Dec 19, 2014	21.49	22.25	21.40	22.17
1596	NYSE	PRIM	Thu, Dec 18, 2014	20.94	21.65	20.64	21.54
1595	NYSE	PRIM	Wed, Dec 17, 2014	20.00	20.65	19.86	20.64
1594	NYSE	PRIM	Tue, Dec 16, 2014	20.98	21.32	19.94	19.99
1593	NYSE	PRIM	Mon, Dec 15, 2014	21.66	22.00	21.07	21.26
1592	NYSE	PRIM	Fri, Dec 12, 2014	21.83	22.36	21.55	21.57
1591	NYSE	PRIM	Thu, Dec 11, 2014	22.14	22.79	22.03	22.13
1590	NYSE	PRIM	Wed, Dec 10, 2014	22.97	23.30	22.01	22.20
1589	NYSE	PRIM	Tue, Dec 9, 2014	23.13	23.34	22.85	23.21
1588	NYSE	PRIM	Mon, Dec 8, 2014	23.00	23.56	22.85	23.35
1587	NYSE	PRIM	Fri, Dec 5, 2014	23.04	23.21	22.81	23.04
1586	NYSE	PRIM	Thu, Dec 4, 2014	23.23	23.40	22.53	23.07
1585	NYSE	PRIM	Wed, Dec 3, 2014	22.63	23.52	22.40	23.32
1584	NYSE	PRIM	Tue, Dec 2, 2014	22.47	22.63	22.10	22.55
1583	NYSE	PRIM	Mon, Dec 1, 2014	24.50	24.55	21.09	22.58
1582	NYSE	PRIM	Fri, Nov 28, 2014	27.24	27.24	26.05	26.15
1581	NYSE	PRIM	Wed, Nov 26, 2014	27.39	27.40	27.09	27.34
1580	NYSE	PRIM	Tue, Nov 25, 2014	27.24	27.45	27.04	27.29
1579	NYSE	PRIM	Mon, Nov 24, 2014	27.14	27.52	26.94	27.25
1578	NYSE	PRIM	Fri, Nov 21, 2014	27.47	27.77	26.79	27.09
1577	NYSE	PRIM	Thu, Nov 20, 2014	26.37	27.11	26.37	26.96
1576	NYSE	PRIM	Wed, Nov 19, 2014	26.35	27.14	26.00	26.57
1575	NYSE	PRIM	Tue, Nov 18, 2014	25.00	26.53	25.00	26.44
1574	NYSE	PRIM	Mon, Nov 17, 2014	25.06	25.24	24.77	24.86
1573	NYSE	PRIM	Fri, Nov 14, 2014	25.72	25.72	24.95	25.03
1572	NYSE	PRIM	Thu, Nov 13, 2014	26.50	26.69	26.16	26.24
1571	NYSE	PRIM	Wed, Nov 12, 2014	26.59	26.80	26.37	26.56
1570	NYSE	PRIM	Tue, Nov 11, 2014	27.33	27.33	26.47	26.79
1569	NYSE	PRIM	Mon, Nov 10, 2014	27.75	27.81	26.84	27.35
1568	NYSE	PRIM	Fri, Nov 7, 2014	28.20	28.20	27.38	27.69
1567	NYSE	PRIM	Thu, Nov 6, 2014	27.70	28.16	27.23	28.06
1566	NYSE	PRIM	Wed, Nov 5, 2014	28.01	28.22	27.64	27.82
1565	NYSE	PRIM	Tue, Nov 4, 2014	28.53	28.86	27.80	27.89
1564	NYSE	PRIM	Mon, Nov 3, 2014	28.62	29.10	28.31	28.71
1563	NYSE	PRIM	Fri, Oct 31, 2014	29.36	29.57	28.68	28.72
1562	NYSE	PRIM	Thu, Oct 30, 2014	27.47	28.78	27.35	28.68
1561	NYSE	PRIM	Wed, Oct 29, 2014	27.86	28.21	27.41	27.65
1560	NYSE	PRIM	Tue, Oct 28, 2014	26.55	28.09	26.35	27.74
1559	NYSE	PRIM	Mon, Oct 27, 2014	25.60	26.40	25.17	26.35
1558	NYSE	PRIM	Fri, Oct 24, 2014	25.61	25.89	25.51	25.76
1557	NYSE	PRIM	Thu, Oct 23, 2014	25.22	26.06	24.98	25.69
1556	NYSE	PRIM	Wed, Oct 22, 2014	25.60	26.30	24.89	24.90
1555	NYSE	PRIM	Tue, Oct 21, 2014	25.30	25.69	25.16	25.57
1554	NYSE	PRIM	Mon, Oct 20, 2014	24.95	25.34	24.78	25.20
1553	NYSE	PRIM	Fri, Oct 17, 2014	24.87	25.30	24.83	25.12
1552	NYSE	PRIM	Thu, Oct 16, 2014	23.43	24.66	23.06	24.50
1551	NYSE	PRIM	Wed, Oct 15, 2014	23.22	24.00	22.41	23.95
1550	NYSE	PRIM	Tue, Oct 14, 2014	24.11	24.42	23.05	23.29
1549	NYSE	PRIM	Mon, Oct 13, 2014	24.53	24.83	23.73	23.90
1548	NYSE	PRIM	Fri, Oct 10, 2014	25.36	25.58	24.37	24.45
1547	NYSE	PRIM	Thu, Oct 9, 2014	26.52	26.77	25.46	25.51
1546	NYSE	PRIM	Wed, Oct 8, 2014	25.63	26.62	25.45	26.59
1545	NYSE	PRIM	Tue, Oct 7, 2014	26.19	26.50	25.69	25.72
1544	NYSE	PRIM	Mon, Oct 6, 2014	26.65	26.79	26.35	26.38
1543	NYSE	PRIM	Fri, Oct 3, 2014	26.78	27.13	26.46	26.63
1542	NYSE	PRIM	Thu, Oct 2, 2014	26.30	26.68	26.03	26.52
1541	NYSE	PRIM	Wed, Oct 1, 2014	26.75	27.21	26.31	26.35
1540	NYSE	PRIM	Tue, Sep 30, 2014	27.69	27.85	26.81	26.84
1539	NYSE	PRIM	Mon, Sep 29, 2014	27.55	27.93	27.38	27.68
1538	NYSE	PRIM	Fri, Sep 26, 2014	27.66	27.99	27.34	27.82
1537	NYSE	PRIM	Thu, Sep 25, 2014	28.39	28.43	27.66	27.69
1536	NYSE	PRIM	Wed, Sep 24, 2014	28.57	28.74	28.29	28.51
1535	NYSE	PRIM	Tue, Sep 23, 2014	28.59	28.88	28.40	28.53
1534	NYSE	PRIM	Mon, Sep 22, 2014	28.93	28.99	28.28	28.75
1533	NYSE	PRIM	Fri, Sep 19, 2014	29.80	29.89	28.92	29.12
1532	NYSE	PRIM	Thu, Sep 18, 2014	29.91	29.93	29.49	29.65
1531	NYSE	PRIM	Wed, Sep 17, 2014	29.02	30.06	29.02	29.80
1530	NYSE	PRIM	Tue, Sep 16, 2014	28.50	29.24	28.50	29.10
1529	NYSE	PRIM	Mon, Sep 15, 2014	28.55	28.82	28.18	28.65
1528	NYSE	PRIM	Fri, Sep 12, 2014	28.97	29.01	28.42	28.63
1527	NYSE	PRIM	Thu, Sep 11, 2014	28.79	29.07	28.79	28.95
1526	NYSE	PRIM	Wed, Sep 10, 2014	28.93	29.31	28.93	29.00
1525	NYSE	PRIM	Tue, Sep 9, 2014	28.81	29.01	28.48	28.97
1524	NYSE	PRIM	Mon, Sep 8, 2014	28.99	29.19	28.80	28.84
1523	NYSE	PRIM	Fri, Sep 5, 2014	28.72	29.23	28.72	29.10
1522	NYSE	PRIM	Thu, Sep 4, 2014	29.07	29.44	28.70	28.83
1521	NYSE	PRIM	Wed, Sep 3, 2014	29.90	29.90	28.95	29.05
1520	NYSE	PRIM	Tue, Sep 2, 2014	29.17	29.87	28.82	29.75
1519	NYSE	PRIM	Fri, Aug 29, 2014	28.87	29.17	28.53	29.04
1518	NYSE	PRIM	Thu, Aug 28, 2014	28.79	29.16	28.79	28.82
1517	NYSE	PRIM	Wed, Aug 27, 2014	29.00	29.14	28.84	29.00
1516	NYSE	PRIM	Tue, Aug 26, 2014	28.58	29.08	28.41	29.00
1515	NYSE	PRIM	Mon, Aug 25, 2014	28.49	28.67	28.24	28.59
1514	NYSE	PRIM	Fri, Aug 22, 2014	28.24	28.41	27.93	28.27
1513	NYSE	PRIM	Thu, Aug 21, 2014	28.05	28.47	27.59	28.29
1512	NYSE	PRIM	Wed, Aug 20, 2014	28.48	28.56	28.01	28.02
1511	NYSE	PRIM	Tue, Aug 19, 2014	28.86	29.05	28.61	28.67
1510	NYSE	PRIM	Mon, Aug 18, 2014	28.65	29.28	28.56	28.88
1509	NYSE	PRIM	Fri, Aug 15, 2014	28.74	28.92	28.34	28.47
1508	NYSE	PRIM	Thu, Aug 14, 2014	28.45	28.56	28.21	28.47
1507	NYSE	PRIM	Wed, Aug 13, 2014	28.26	28.62	28.08	28.38
1506	NYSE	PRIM	Tue, Aug 12, 2014	28.50	29.06	27.94	28.11
1505	NYSE	PRIM	Mon, Aug 11, 2014	27.75	29.64	26.77	28.70
1504	NYSE	PRIM	Fri, Aug 8, 2014	27.59	28.56	26.59	27.76
1503	NYSE	PRIM	Thu, Aug 7, 2014	24.36	27.40	24.25	26.90
1502	NYSE	PRIM	Wed, Aug 6, 2014	23.93	24.56	23.93	24.22
1501	NYSE	PRIM	Tue, Aug 5, 2014	24.19	24.45	23.95	24.23
1500	NYSE	PRIM	Mon, Aug 4, 2014	23.95	24.50	23.79	24.36
1499	NYSE	PRIM	Fri, Aug 1, 2014	23.83	24.08	23.60	23.89
1498	NYSE	PRIM	Thu, Jul 31, 2014	24.25	24.45	23.70	23.88
1497	NYSE	PRIM	Wed, Jul 30, 2014	25.01	25.08	24.44	24.46
1496	NYSE	PRIM	Tue, Jul 29, 2014	24.97	25.21	24.69	24.92
1495	NYSE	PRIM	Mon, Jul 28, 2014	25.07	25.07	24.67	24.94
1494	NYSE	PRIM	Fri, Jul 25, 2014	25.20	25.78	25.00	25.08
1493	NYSE	PRIM	Thu, Jul 24, 2014	25.19	25.45	25.10	25.39
1492	NYSE	PRIM	Wed, Jul 23, 2014	25.00	25.40	24.75	25.05
1491	NYSE	PRIM	Tue, Jul 22, 2014	25.12	25.43	24.95	25.00
1490	NYSE	PRIM	Mon, Jul 21, 2014	25.47	25.54	24.90	25.00
1489	NYSE	PRIM	Fri, Jul 18, 2014	25.28	25.68	25.28	25.63
1488	NYSE	PRIM	Thu, Jul 17, 2014	25.40	25.86	25.27	25.34
1487	NYSE	PRIM	Wed, Jul 16, 2014	26.16	26.28	25.50	25.69
1486	NYSE	PRIM	Tue, Jul 15, 2014	26.21	26.37	25.75	25.98
1485	NYSE	PRIM	Mon, Jul 14, 2014	26.17	26.30	26.04	26.22
1484	NYSE	PRIM	Fri, Jul 11, 2014	25.94	26.06	25.62	25.91
1483	NYSE	PRIM	Thu, Jul 10, 2014	25.91	26.41	25.66	26.06
1482	NYSE	PRIM	Wed, Jul 9, 2014	26.55	26.86	26.24	26.55
1481	NYSE	PRIM	Tue, Jul 8, 2014	27.48	27.48	26.22	26.50
1480	NYSE	PRIM	Mon, Jul 7, 2014	28.26	28.32	26.97	26.99
1479	NYSE	PRIM	Thu, Jul 3, 2014	28.75	28.75	28.13	28.52
1478	NYSE	PRIM	Wed, Jul 2, 2014	28.87	29.00	28.66	28.74
1477	NYSE	PRIM	Tue, Jul 1, 2014	28.98	29.27	28.80	28.94
1476	NYSE	PRIM	Mon, Jun 30, 2014	28.94	29.16	28.54	28.84
1475	NYSE	PRIM	Fri, Jun 27, 2014	28.81	29.12	28.63	28.94
1474	NYSE	PRIM	Thu, Jun 26, 2014	29.20	29.22	28.77	29.04
1473	NYSE	PRIM	Wed, Jun 25, 2014	29.53	29.79	29.10	29.25
1472	NYSE	PRIM	Tue, Jun 24, 2014	29.85	30.47	29.62	29.75
1471	NYSE	PRIM	Mon, Jun 23, 2014	30.41	30.59	29.75	30.00
1470	NYSE	PRIM	Fri, Jun 20, 2014	30.55	30.56	30.16	30.42
1469	NYSE	PRIM	Thu, Jun 19, 2014	30.38	30.85	30.19	30.51
1468	NYSE	PRIM	Wed, Jun 18, 2014	30.38	30.48	29.78	30.10
1467	NYSE	PRIM	Tue, Jun 17, 2014	29.81	30.60	29.79	30.43
1466	NYSE	PRIM	Mon, Jun 16, 2014	29.42	29.99	29.42	29.94
1465	NYSE	PRIM	Fri, Jun 13, 2014	29.58	29.69	29.17	29.46
1464	NYSE	PRIM	Thu, Jun 12, 2014	29.55	29.81	29.19	29.43
1463	NYSE	PRIM	Wed, Jun 11, 2014	29.92	30.00	29.08	29.50
1462	NYSE	PRIM	Tue, Jun 10, 2014	30.72	30.75	30.07	30.08
1461	NYSE	PRIM	Mon, Jun 9, 2014	30.28	31.25	30.28	30.77
1460	NYSE	PRIM	Fri, Jun 6, 2014	30.00	30.22	29.96	30.17
1459	NYSE	PRIM	Thu, Jun 5, 2014	29.15	30.03	29.00	29.84
1458	NYSE	PRIM	Wed, Jun 4, 2014	29.00	29.21	28.63	29.00
1457	NYSE	PRIM	Tue, Jun 3, 2014	28.99	29.22	28.78	29.06
1456	NYSE	PRIM	Mon, Jun 2, 2014	29.01	29.50	28.31	29.14
1455	NYSE	PRIM	Fri, May 30, 2014	28.85	29.47	28.70	28.97
1454	NYSE	PRIM	Thu, May 29, 2014	28.81	29.02	28.50	28.85
1453	NYSE	PRIM	Wed, May 28, 2014	28.67	28.93	28.40	28.74
1452	NYSE	PRIM	Tue, May 27, 2014	28.67	28.99	28.49	28.72
1451	NYSE	PRIM	Fri, May 23, 2014	28.39	28.58	27.85	28.51
1450	NYSE	PRIM	Thu, May 22, 2014	28.34	28.65	28.29	28.34
1449	NYSE	PRIM	Wed, May 21, 2014	28.27	28.63	27.85	28.40
1448	NYSE	PRIM	Tue, May 20, 2014	29.00	29.07	27.99	27.99
1447	NYSE	PRIM	Mon, May 19, 2014	29.12	29.69	29.06	29.20
1446	NYSE	PRIM	Fri, May 16, 2014	29.06	29.19	28.64	29.17
1445	NYSE	PRIM	Thu, May 15, 2014	28.62	29.32	27.73	29.10
1444	NYSE	PRIM	Wed, May 14, 2014	30.02	30.12	28.66	28.84
1443	NYSE	PRIM	Tue, May 13, 2014	30.19	30.55	29.94	30.03
1442	NYSE	PRIM	Mon, May 12, 2014	29.30	30.61	29.27	30.21
1441	NYSE	PRIM	Fri, May 9, 2014	28.48	29.13	28.13	29.07
1440	NYSE	PRIM	Thu, May 8, 2014	29.07	29.42	28.51	28.60
1439	NYSE	PRIM	Wed, May 7, 2014	28.83	29.09	28.19	29.04
1438	NYSE	PRIM	Tue, May 6, 2014	27.12	29.00	26.69	28.85
1437	NYSE	PRIM	Mon, May 5, 2014	27.52	27.91	27.24	27.42
1436	NYSE	PRIM	Fri, May 2, 2014	27.63	27.93	27.33	27.74
1435	NYSE	PRIM	Thu, May 1, 2014	27.93	27.95	27.18	27.52
1434	NYSE	PRIM	Wed, Apr 30, 2014	27.80	28.10	27.49	28.00
1433	NYSE	PRIM	Tue, Apr 29, 2014	27.76	28.06	26.88	27.88
1432	NYSE	PRIM	Mon, Apr 28, 2014	28.21	28.41	27.18	27.66
1431	NYSE	PRIM	Fri, Apr 25, 2014	28.00	28.14	27.42	28.03
1430	NYSE	PRIM	Thu, Apr 24, 2014	28.21	28.43	27.62	28.11
1429	NYSE	PRIM	Wed, Apr 23, 2014	28.45	28.45	27.81	28.07
1428	NYSE	PRIM	Tue, Apr 22, 2014	27.88	28.54	27.80	28.51
1427	NYSE	PRIM	Mon, Apr 21, 2014	27.72	27.89	27.46	27.79
1426	NYSE	PRIM	Thu, Apr 17, 2014	27.36	27.70	27.35	27.67
1425	NYSE	PRIM	Wed, Apr 16, 2014	27.14	27.63	26.86	27.41
1424	NYSE	PRIM	Tue, Apr 15, 2014	26.45	27.01	25.14	26.94
1423	NYSE	PRIM	Mon, Apr 14, 2014	27.03	27.40	26.22	26.39
1422	NYSE	PRIM	Fri, Apr 11, 2014	27.92	28.42	26.54	26.80
1421	NYSE	PRIM	Thu, Apr 10, 2014	29.19	29.74	27.97	28.01
1420	NYSE	PRIM	Wed, Apr 9, 2014	28.69	29.33	28.63	29.24
1419	NYSE	PRIM	Tue, Apr 8, 2014	28.59	28.99	28.31	28.51
1418	NYSE	PRIM	Mon, Apr 7, 2014	29.48	29.48	28.29	28.49
1417	NYSE	PRIM	Fri, Apr 4, 2014	30.89	31.02	29.32	29.54
1416	NYSE	PRIM	Thu, Apr 3, 2014	30.96	31.21	30.57	30.76
1415	NYSE	PRIM	Wed, Apr 2, 2014	30.53	30.95	30.24	30.88
1414	NYSE	PRIM	Tue, Apr 1, 2014	29.98	30.56	29.89	30.53
1413	NYSE	PRIM	Mon, Mar 31, 2014	29.47	30.21	29.24	29.98
1412	NYSE	PRIM	Fri, Mar 28, 2014	30.17	30.37	29.12	29.26
1411	NYSE	PRIM	Thu, Mar 27, 2014	30.49	30.62	30.04	30.17
1410	NYSE	PRIM	Wed, Mar 26, 2014	30.88	31.03	30.38	30.41
1409	NYSE	PRIM	Tue, Mar 25, 2014	30.39	30.86	30.22	30.52
1408	NYSE	PRIM	Mon, Mar 24, 2014	31.07	31.07	30.00	30.44
1407	NYSE	PRIM	Fri, Mar 21, 2014	31.02	31.47	30.84	30.92
1406	NYSE	PRIM	Thu, Mar 20, 2014	30.82	31.20	30.78	30.91
1405	NYSE	PRIM	Wed, Mar 19, 2014	30.92	31.09	30.74	30.88
1404	NYSE	PRIM	Tue, Mar 18, 2014	31.00	31.13	30.88	31.03
1403	NYSE	PRIM	Mon, Mar 17, 2014	31.25	31.75	30.82	30.92
1402	NYSE	PRIM	Fri, Mar 14, 2014	30.74	31.65	30.57	31.13
1401	NYSE	PRIM	Thu, Mar 13, 2014	31.87	31.87	30.50	30.79
1400	NYSE	PRIM	Wed, Mar 12, 2014	31.80	31.93	31.35	31.65
1399	NYSE	PRIM	Tue, Mar 11, 2014	32.67	32.84	31.88	32.06
1398	NYSE	PRIM	Mon, Mar 10, 2014	32.81	33.00	32.30	32.60
1397	NYSE	PRIM	Fri, Mar 7, 2014	32.58	32.92	32.35	32.82
1396	NYSE	PRIM	Thu, Mar 6, 2014	32.52	32.80	32.16	32.29
1395	NYSE	PRIM	Wed, Mar 5, 2014	32.59	32.68	32.12	32.59
1394	NYSE	PRIM	Tue, Mar 4, 2014	31.45	32.90	31.00	32.67
1393	NYSE	PRIM	Mon, Mar 3, 2014	30.98	31.35	30.51	31.08
1392	NYSE	PRIM	Fri, Feb 28, 2014	31.07	32.00	30.51	31.27
1391	NYSE	PRIM	Thu, Feb 27, 2014	31.54	31.75	30.97	31.16
1390	NYSE	PRIM	Wed, Feb 26, 2014	31.83	32.10	31.54	31.60
1389	NYSE	PRIM	Tue, Feb 25, 2014	32.40	32.48	31.85	32.00
1388	NYSE	PRIM	Mon, Feb 24, 2014	32.61	32.67	32.33	32.45
1387	NYSE	PRIM	Fri, Feb 21, 2014	32.96	32.96	32.27	32.45
1386	NYSE	PRIM	Thu, Feb 20, 2014	32.50	32.80	32.08	32.79
1385	NYSE	PRIM	Wed, Feb 19, 2014	32.76	32.87	32.37	32.45
1384	NYSE	PRIM	Tue, Feb 18, 2014	32.65	32.96	32.46	32.80
1383	NYSE	PRIM	Fri, Feb 14, 2014	32.81	32.81	32.04	32.52
1382	NYSE	PRIM	Thu, Feb 13, 2014	32.25	32.94	32.11	32.85
1381	NYSE	PRIM	Wed, Feb 12, 2014	32.50	32.78	32.16	32.56
1380	NYSE	PRIM	Tue, Feb 11, 2014	32.15	32.62	31.75	32.35
1379	NYSE	PRIM	Mon, Feb 10, 2014	31.50	32.19	31.28	32.14
1378	NYSE	PRIM	Fri, Feb 7, 2014	31.56	31.77	31.12	31.50
1377	NYSE	PRIM	Thu, Feb 6, 2014	30.53	31.43	30.30	31.38
1376	NYSE	PRIM	Wed, Feb 5, 2014	30.88	31.03	30.15	30.49
1375	NYSE	PRIM	Tue, Feb 4, 2014	31.14	31.31	30.65	31.02
1374	NYSE	PRIM	Mon, Feb 3, 2014	31.73	32.05	30.66	30.98
1373	NYSE	PRIM	Fri, Jan 31, 2014	30.91	32.28	30.91	31.77
1372	NYSE	PRIM	Thu, Jan 30, 2014	31.42	31.88	31.05	31.53
1371	NYSE	PRIM	Wed, Jan 29, 2014	31.02	31.30	30.88	31.09
1370	NYSE	PRIM	Tue, Jan 28, 2014	30.44	31.40	30.00	31.37
1369	NYSE	PRIM	Mon, Jan 27, 2014	31.37	32.78	30.16	30.45
1368	NYSE	PRIM	Fri, Jan 24, 2014	32.15	32.23	31.04	31.34
1367	NYSE	PRIM	Thu, Jan 23, 2014	32.86	32.86	32.18	32.28
1366	NYSE	PRIM	Wed, Jan 22, 2014	32.85	32.90	32.60	32.87
1365	NYSE	PRIM	Tue, Jan 21, 2014	32.94	32.94	32.58	32.71
1364	NYSE	PRIM	Fri, Jan 17, 2014	33.23	33.37	32.40	32.69
1363	NYSE	PRIM	Thu, Jan 16, 2014	33.38	33.38	33.01	33.18
1362	NYSE	PRIM	Wed, Jan 15, 2014	32.78	33.42	32.76	33.35
1361	NYSE	PRIM	Tue, Jan 14, 2014	31.45	32.62	31.45	32.47
1360	NYSE	PRIM	Mon, Jan 13, 2014	31.54	31.55	31.23	31.53
1359	NYSE	PRIM	Fri, Jan 10, 2014	31.57	31.85	31.24	31.65
1358	NYSE	PRIM	Thu, Jan 9, 2014	31.61	31.95	31.14	31.47
1357	NYSE	PRIM	Wed, Jan 8, 2014	31.04	31.74	30.95	31.40
1356	NYSE	PRIM	Tue, Jan 7, 2014	30.72	31.19	30.57	31.12
1355	NYSE	PRIM	Mon, Jan 6, 2014	31.01	31.25	30.41	30.51
1354	NYSE	PRIM	Fri, Jan 3, 2014	30.65	31.24	30.45	30.93
1353	NYSE	PRIM	Thu, Jan 2, 2014	30.92	31.24	30.45	30.58
1352	NYSE	PRIM	Tue, Dec 31, 2013	30.80	31.45	30.57	31.13
1351	NYSE	PRIM	Mon, Dec 30, 2013	30.89	30.98	30.46	30.57
1350	NYSE	PRIM	Fri, Dec 27, 2013	30.87	30.99	30.36	30.81
1349	NYSE	PRIM	Thu, Dec 26, 2013	30.51	31.31	30.51	30.77
1348	NYSE	PRIM	Tue, Dec 24, 2013	30.56	30.91	30.31	30.39
1347	NYSE	PRIM	Mon, Dec 23, 2013	30.14	30.92	30.10	30.44
1346	NYSE	PRIM	Fri, Dec 20, 2013	29.02	30.08	29.02	30.04
1345	NYSE	PRIM	Thu, Dec 19, 2013	29.15	29.72	28.77	28.95
1344	NYSE	PRIM	Wed, Dec 18, 2013	28.50	29.79	27.99	29.16
1343	NYSE	PRIM	Tue, Dec 17, 2013	28.06	28.41	27.77	28.31
1342	NYSE	PRIM	Mon, Dec 16, 2013	27.59	28.25	27.38	28.06
1341	NYSE	PRIM	Fri, Dec 13, 2013	27.72	27.90	27.31	27.52
1340	NYSE	PRIM	Thu, Dec 12, 2013	27.53	27.79	27.30	27.59
1339	NYSE	PRIM	Wed, Dec 11, 2013	27.80	27.88	27.07	27.49
1338	NYSE	PRIM	Tue, Dec 10, 2013	27.57	27.99	27.32	27.71
1337	NYSE	PRIM	Mon, Dec 9, 2013	27.87	28.28	27.16	27.55
1336	NYSE	PRIM	Fri, Dec 6, 2013	27.59	28.11	27.50	27.79
1335	NYSE	PRIM	Thu, Dec 5, 2013	27.37	27.89	27.06	27.21
1334	NYSE	PRIM	Wed, Dec 4, 2013	27.40	27.78	26.88	27.35
1333	NYSE	PRIM	Tue, Dec 3, 2013	27.62	27.97	27.13	27.47
1332	NYSE	PRIM	Mon, Dec 2, 2013	28.76	28.76	27.53	27.60
1331	NYSE	PRIM	Fri, Nov 29, 2013	28.78	29.10	28.64	28.76
1330	NYSE	PRIM	Wed, Nov 27, 2013	28.43	28.73	28.43	28.57
1329	NYSE	PRIM	Tue, Nov 26, 2013	27.86	28.91	27.69	28.43
1328	NYSE	PRIM	Mon, Nov 25, 2013	27.94	28.18	27.59	27.89
1327	NYSE	PRIM	Fri, Nov 22, 2013	27.74	28.40	27.51	27.92
1326	NYSE	PRIM	Thu, Nov 21, 2013	27.45	27.71	27.32	27.68
1325	NYSE	PRIM	Wed, Nov 20, 2013	27.85	27.85	27.04	27.26
1324	NYSE	PRIM	Tue, Nov 19, 2013	27.97	28.46	27.59	27.80
1323	NYSE	PRIM	Mon, Nov 18, 2013	28.29	28.60	27.64	28.00
1322	NYSE	PRIM	Fri, Nov 15, 2013	28.13	28.27	27.76	28.16
1321	NYSE	PRIM	Thu, Nov 14, 2013	28.41	28.61	28.02	28.15
1320	NYSE	PRIM	Wed, Nov 13, 2013	28.20	28.46	27.79	28.39
1319	NYSE	PRIM	Tue, Nov 12, 2013	28.16	28.45	27.88	28.32
1318	NYSE	PRIM	Mon, Nov 11, 2013	28.40	28.68	27.97	28.27
1317	NYSE	PRIM	Fri, Nov 8, 2013	27.23	28.76	27.23	28.38
1316	NYSE	PRIM	Thu, Nov 7, 2013	28.02	28.04	27.09	27.24
1315	NYSE	PRIM	Wed, Nov 6, 2013	28.62	28.73	27.75	27.78
1314	NYSE	PRIM	Tue, Nov 5, 2013	28.05	28.88	26.10	28.33
1313	NYSE	PRIM	Mon, Nov 4, 2013	25.75	26.17	25.50	26.02
1312	NYSE	PRIM	Fri, Nov 1, 2013	25.99	26.24	25.26	25.63
1311	NYSE	PRIM	Thu, Oct 31, 2013	26.01	26.25	25.60	26.04
1310	NYSE	PRIM	Wed, Oct 30, 2013	26.88	26.99	25.68	25.97
1309	NYSE	PRIM	Tue, Oct 29, 2013	27.00	27.00	26.57	26.94
1308	NYSE	PRIM	Mon, Oct 28, 2013	27.00	27.08	26.79	26.90
1307	NYSE	PRIM	Fri, Oct 25, 2013	27.28	27.28	26.77	26.97
1306	NYSE	PRIM	Thu, Oct 24, 2013	27.09	27.16	26.90	27.13
1305	NYSE	PRIM	Wed, Oct 23, 2013	26.52	27.36	26.52	27.04
1304	NYSE	PRIM	Tue, Oct 22, 2013	26.68	26.84	26.06	26.52
1303	NYSE	PRIM	Mon, Oct 21, 2013	27.03	27.32	27.03	27.30
1302	NYSE	PRIM	Fri, Oct 18, 2013	26.71	27.08	26.18	26.91
1301	NYSE	PRIM	Thu, Oct 17, 2013	25.85	26.49	25.74	26.48
1300	NYSE	PRIM	Wed, Oct 16, 2013	25.96	26.17	25.91	25.99
1299	NYSE	PRIM	Tue, Oct 15, 2013	25.85	26.10	25.64	25.87
1298	NYSE	PRIM	Mon, Oct 14, 2013	24.90	26.12	24.71	25.85
1297	NYSE	PRIM	Fri, Oct 11, 2013	24.06	25.00	24.06	25.00
1296	NYSE	PRIM	Thu, Oct 10, 2013	23.87	24.25	23.75	24.06
1295	NYSE	PRIM	Wed, Oct 9, 2013	23.57	23.82	23.42	23.69
1294	NYSE	PRIM	Tue, Oct 8, 2013	24.32	24.36	22.95	23.50
1293	NYSE	PRIM	Mon, Oct 7, 2013	24.47	24.59	24.24	24.25
1292	NYSE	PRIM	Fri, Oct 4, 2013	24.74	24.88	24.55	24.66
1291	NYSE	PRIM	Thu, Oct 3, 2013	25.47	25.47	24.71	24.76
1290	NYSE	PRIM	Wed, Oct 2, 2013	25.68	25.89	25.45	25.47
1289	NYSE	PRIM	Tue, Oct 1, 2013	25.54	26.32	25.49	25.78
1288	NYSE	PRIM	Mon, Sep 30, 2013	25.13	25.56	24.91	25.48
1287	NYSE	PRIM	Fri, Sep 27, 2013	25.49	25.75	25.27	25.31
1286	NYSE	PRIM	Thu, Sep 26, 2013	25.56	25.80	25.39	25.63
1285	NYSE	PRIM	Wed, Sep 25, 2013	25.56	25.76	25.43	25.45
1284	NYSE	PRIM	Tue, Sep 24, 2013	25.70	25.70	25.45	25.51
1283	NYSE	PRIM	Mon, Sep 23, 2013	25.26	26.03	25.25	25.71
1282	NYSE	PRIM	Fri, Sep 20, 2013	24.98	25.40	24.87	25.25
1281	NYSE	PRIM	Thu, Sep 19, 2013	25.09	25.22	24.83	24.94
1280	NYSE	PRIM	Wed, Sep 18, 2013	24.75	25.07	24.33	24.94
1279	NYSE	PRIM	Tue, Sep 17, 2013	24.44	24.75	24.28	24.72
1278	NYSE	PRIM	Mon, Sep 16, 2013	24.74	24.75	24.30	24.39
1277	NYSE	PRIM	Fri, Sep 13, 2013	24.52	24.85	24.15	24.37
1276	NYSE	PRIM	Thu, Sep 12, 2013	24.50	24.90	24.44	24.50
1275	NYSE	PRIM	Wed, Sep 11, 2013	24.50	24.84	24.28	24.39
1274	NYSE	PRIM	Tue, Sep 10, 2013	24.77	25.00	24.43	24.57
1273	NYSE	PRIM	Mon, Sep 9, 2013	24.04	24.71	24.04	24.59
1272	NYSE	PRIM	Fri, Sep 6, 2013	23.27	24.13	23.05	24.08
1271	NYSE	PRIM	Thu, Sep 5, 2013	23.13	23.28	22.78	23.05
1270	NYSE	PRIM	Wed, Sep 4, 2013	22.51	23.05	22.39	23.02
1269	NYSE	PRIM	Tue, Sep 3, 2013	22.58	22.65	21.80	22.41
1268	NYSE	PRIM	Fri, Aug 30, 2013	22.77	22.89	22.29	22.48
1267	NYSE	PRIM	Thu, Aug 29, 2013	22.66	23.08	22.60	22.79
1266	NYSE	PRIM	Wed, Aug 28, 2013	22.34	22.76	22.32	22.65
1265	NYSE	PRIM	Tue, Aug 27, 2013	22.70	22.92	22.14	22.32
1264	NYSE	PRIM	Mon, Aug 26, 2013	23.19	23.62	22.84	22.92
1263	NYSE	PRIM	Fri, Aug 23, 2013	23.21	23.34	22.94	23.14
1262	NYSE	PRIM	Thu, Aug 22, 2013	22.90	23.20	22.88	23.16
1261	NYSE	PRIM	Wed, Aug 21, 2013	22.84	23.04	22.75	22.85
1260	NYSE	PRIM	Tue, Aug 20, 2013	22.57	22.89	22.50	22.86
1259	NYSE	PRIM	Mon, Aug 19, 2013	22.69	22.79	22.47	22.51
1258	NYSE	PRIM	Fri, Aug 16, 2013	22.70	22.87	22.47	22.74
1257	NYSE	PRIM	Thu, Aug 15, 2013	22.90	23.26	22.56	22.70
1256	NYSE	PRIM	Wed, Aug 14, 2013	23.27	23.34	22.97	23.16
1255	NYSE	PRIM	Tue, Aug 13, 2013	23.25	23.35	23.08	23.24
1254	NYSE	PRIM	Mon, Aug 12, 2013	23.01	23.22	22.93	23.19
1253	NYSE	PRIM	Fri, Aug 9, 2013	22.50	23.20	22.34	23.09
1252	NYSE	PRIM	Thu, Aug 8, 2013	22.49	22.66	22.05	22.50
1251	NYSE	PRIM	Wed, Aug 7, 2013	21.12	22.33	21.12	22.27
1250	NYSE	PRIM	Tue, Aug 6, 2013	21.53	21.66	20.98	21.05
1249	NYSE	PRIM	Mon, Aug 5, 2013	21.60	21.88	21.33	21.54
1248	NYSE	PRIM	Fri, Aug 2, 2013	20.89	21.67	20.76	21.58
1247	NYSE	PRIM	Thu, Aug 1, 2013	20.94	21.37	20.79	20.94
1246	NYSE	PRIM	Wed, Jul 31, 2013	20.69	21.10	20.52	20.80
1245	NYSE	PRIM	Tue, Jul 30, 2013	20.73	20.77	20.29	20.57
1244	NYSE	PRIM	Mon, Jul 29, 2013	20.94	21.09	20.54	20.58
1243	NYSE	PRIM	Fri, Jul 26, 2013	21.39	21.42	20.97	21.05
1242	NYSE	PRIM	Thu, Jul 25, 2013	21.53	21.64	21.32	21.57
1241	NYSE	PRIM	Wed, Jul 24, 2013	21.78	21.88	21.33	21.50
1240	NYSE	PRIM	Tue, Jul 23, 2013	21.60	21.65	21.38	21.60
1239	NYSE	PRIM	Mon, Jul 22, 2013	21.45	21.58	21.38	21.50
1238	NYSE	PRIM	Fri, Jul 19, 2013	21.49	21.67	21.47	21.50
1237	NYSE	PRIM	Thu, Jul 18, 2013	22.23	22.44	21.48	21.61
1236	NYSE	PRIM	Wed, Jul 17, 2013	22.09	22.30	21.94	22.23
1235	NYSE	PRIM	Tue, Jul 16, 2013	21.77	22.03	21.76	21.92
1234	NYSE	PRIM	Mon, Jul 15, 2013	21.70	21.98	21.60	21.69
1233	NYSE	PRIM	Fri, Jul 12, 2013	21.81	21.91	21.63	21.75
1232	NYSE	PRIM	Thu, Jul 11, 2013	20.72	22.00	20.67	21.88
1231	NYSE	PRIM	Wed, Jul 10, 2013	19.82	20.43	19.82	20.34
1230	NYSE	PRIM	Tue, Jul 9, 2013	20.17	20.33	19.56	19.79
1229	NYSE	PRIM	Mon, Jul 8, 2013	20.05	20.13	19.53	20.02
1228	NYSE	PRIM	Fri, Jul 5, 2013	20.28	20.28	19.69	20.01
1227	NYSE	PRIM	Wed, Jul 3, 2013	19.72	20.02	19.63	19.89
1226	NYSE	PRIM	Tue, Jul 2, 2013	19.76	20.10	19.35	19.86
1225	NYSE	PRIM	Mon, Jul 1, 2013	19.82	20.27	19.67	19.83
1224	NYSE	PRIM	Fri, Jun 28, 2013	19.64	20.01	19.47	19.72
1223	NYSE	PRIM	Thu, Jun 27, 2013	19.34	19.46	19.13	19.45
1222	NYSE	PRIM	Wed, Jun 26, 2013	19.21	19.44	19.10	19.26
1221	NYSE	PRIM	Tue, Jun 25, 2013	19.39	19.39	19.07	19.12
1220	NYSE	PRIM	Mon, Jun 24, 2013	19.43	19.43	18.79	19.23
1219	NYSE	PRIM	Fri, Jun 21, 2013	20.07	20.07	19.65	19.72
1218	NYSE	PRIM	Thu, Jun 20, 2013	20.19	20.26	19.82	20.01
1217	NYSE	PRIM	Wed, Jun 19, 2013	20.72	20.88	20.50	20.52
1216	NYSE	PRIM	Tue, Jun 18, 2013	20.28	20.81	20.13	20.76
1215	NYSE	PRIM	Mon, Jun 17, 2013	20.59	20.60	20.13	20.31
1214	NYSE	PRIM	Fri, Jun 14, 2013	20.36	20.48	20.07	20.28
1213	NYSE	PRIM	Thu, Jun 13, 2013	19.81	20.47	19.79	20.37
1212	NYSE	PRIM	Wed, Jun 12, 2013	20.21	20.36	19.84	19.86
1211	NYSE	PRIM	Tue, Jun 11, 2013	20.60	20.96	20.02	20.10
1210	NYSE	PRIM	Mon, Jun 10, 2013	20.46	20.89	20.17	20.88
1209	NYSE	PRIM	Fri, Jun 7, 2013	20.45	20.55	20.17	20.46
1208	NYSE	PRIM	Thu, Jun 6, 2013	20.10	20.71	20.04	20.32
1207	NYSE	PRIM	Wed, Jun 5, 2013	20.46	20.65	20.09	20.13
1206	NYSE	PRIM	Tue, Jun 4, 2013	21.38	21.57	20.14	20.55
1205	NYSE	PRIM	Mon, Jun 3, 2013	21.73	21.74	20.69	21.36
1204	NYSE	PRIM	Fri, May 31, 2013	21.12	21.38	21.02	21.31
1203	NYSE	PRIM	Thu, May 30, 2013	21.20	21.43	21.07	21.30
1202	NYSE	PRIM	Wed, May 29, 2013	21.20	21.59	21.06	21.12
1201	NYSE	PRIM	Tue, May 28, 2013	21.70	22.01	21.22	21.38
1200	NYSE	PRIM	Fri, May 24, 2013	21.04	21.49	20.97	21.38
1199	NYSE	PRIM	Thu, May 23, 2013	20.93	21.31	20.71	21.11
1198	NYSE	PRIM	Wed, May 22, 2013	21.16	21.65	21.01	21.07
1197	NYSE	PRIM	Tue, May 21, 2013	20.90	21.24	20.65	21.07
1196	NYSE	PRIM	Mon, May 20, 2013	21.16	21.25	20.90	20.96
1195	NYSE	PRIM	Fri, May 17, 2013	21.33	21.35	21.06	21.27
1194	NYSE	PRIM	Thu, May 16, 2013	20.96	21.36	20.75	21.23
1193	NYSE	PRIM	Wed, May 15, 2013	21.07	21.33	20.92	21.09
1192	NYSE	PRIM	Tue, May 14, 2013	20.85	21.39	20.85	21.19
1191	NYSE	PRIM	Mon, May 13, 2013	21.23	21.27	20.72	20.81
1190	NYSE	PRIM	Fri, May 10, 2013	21.14	21.49	20.99	21.20
1189	NYSE	PRIM	Thu, May 9, 2013	21.78	21.78	21.06	21.18
1188	NYSE	PRIM	Wed, May 8, 2013	22.20	22.30	21.16	21.58
1187	NYSE	PRIM	Tue, May 7, 2013	22.00	22.39	20.78	22.23
1186	NYSE	PRIM	Mon, May 6, 2013	22.66	22.66	22.08	22.11
1185	NYSE	PRIM	Fri, May 3, 2013	22.29	22.90	22.29	22.59
1184	NYSE	PRIM	Thu, May 2, 2013	21.48	22.01	21.31	21.98
1183	NYSE	PRIM	Wed, May 1, 2013	21.99	22.04	21.22	21.32
1182	NYSE	PRIM	Tue, Apr 30, 2013	22.02	22.08	21.69	22.04
1181	NYSE	PRIM	Mon, Apr 29, 2013	21.85	22.11	21.67	21.99
1180	NYSE	PRIM	Fri, Apr 26, 2013	21.88	22.27	21.62	21.74
1179	NYSE	PRIM	Thu, Apr 25, 2013	21.90	22.20	21.66	21.83
1178	NYSE	PRIM	Wed, Apr 24, 2013	21.59	21.83	21.38	21.76
1177	NYSE	PRIM	Tue, Apr 23, 2013	21.62	21.79	21.30	21.63
1176	NYSE	PRIM	Mon, Apr 22, 2013	21.50	21.57	20.74	21.48
1175	NYSE	PRIM	Fri, Apr 19, 2013	21.53	21.75	21.33	21.43
1174	NYSE	PRIM	Thu, Apr 18, 2013	22.18	22.18	21.32	21.50
1173	NYSE	PRIM	Wed, Apr 17, 2013	22.05	22.23	21.34	22.08
1172	NYSE	PRIM	Tue, Apr 16, 2013	21.08	22.31	21.08	22.17
1171	NYSE	PRIM	Mon, Apr 15, 2013	22.59	22.70	20.52	21.14
1170	NYSE	PRIM	Fri, Apr 12, 2013	23.06	23.13	22.59	22.83
1169	NYSE	PRIM	Thu, Apr 11, 2013	23.00	23.18	22.78	23.12
1168	NYSE	PRIM	Wed, Apr 10, 2013	22.80	23.10	22.56	23.08
1167	NYSE	PRIM	Tue, Apr 9, 2013	22.50	22.87	22.45	22.72
1166	NYSE	PRIM	Mon, Apr 8, 2013	22.27	22.46	22.01	22.45
1165	NYSE	PRIM	Fri, Apr 5, 2013	21.81	22.36	21.36	22.19
1164	NYSE	PRIM	Thu, Apr 4, 2013	22.12	22.42	21.99	22.20
1163	NYSE	PRIM	Wed, Apr 3, 2013	22.47	22.68	21.70	22.10
1162	NYSE	PRIM	Tue, Apr 2, 2013	22.73	22.90	22.23	22.40
1161	NYSE	PRIM	Mon, Apr 1, 2013	22.20	22.59	22.20	22.54
1160	NYSE	PRIM	Thu, Mar 28, 2013	22.52	22.52	21.87	22.11
1159	NYSE	PRIM	Wed, Mar 27, 2013	21.93	22.29	21.88	22.25
1158	NYSE	PRIM	Tue, Mar 26, 2013	21.95	22.01	21.76	22.00
1157	NYSE	PRIM	Mon, Mar 25, 2013	21.90	22.00	21.57	21.83
1156	NYSE	PRIM	Fri, Mar 22, 2013	21.89	22.05	21.77	21.92
1155	NYSE	PRIM	Thu, Mar 21, 2013	21.61	21.94	21.57	21.77
1154	NYSE	PRIM	Wed, Mar 20, 2013	21.70	21.99	21.46	21.70
1153	NYSE	PRIM	Tue, Mar 19, 2013	21.88	21.88	21.43	21.51
1152	NYSE	PRIM	Mon, Mar 18, 2013	21.33	21.89	21.16	21.80
1151	NYSE	PRIM	Fri, Mar 15, 2013	21.53	21.65	21.34	21.48
1150	NYSE	PRIM	Thu, Mar 14, 2013	20.48	21.75	20.48	21.56
1149	NYSE	PRIM	Wed, Mar 13, 2013	20.33	20.47	19.73	20.41
1148	NYSE	PRIM	Tue, Mar 12, 2013	20.01	20.55	19.69	20.31
1147	NYSE	PRIM	Mon, Mar 11, 2013	20.28	20.29	19.85	19.97
1146	NYSE	PRIM	Fri, Mar 8, 2013	20.30	20.93	20.17	20.28
1145	NYSE	PRIM	Thu, Mar 7, 2013	19.87	20.35	19.38	19.99
1144	NYSE	PRIM	Wed, Mar 6, 2013	19.12	19.37	18.95	19.08
1143	NYSE	PRIM	Tue, Mar 5, 2013	19.04	19.15	18.93	19.01
1142	NYSE	PRIM	Mon, Mar 4, 2013	18.91	19.40	18.48	18.91
1141	NYSE	PRIM	Fri, Mar 1, 2013	18.70	19.09	18.51	19.05
1140	NYSE	PRIM	Thu, Feb 28, 2013	18.79	19.21	18.52	18.75
1139	NYSE	PRIM	Wed, Feb 27, 2013	18.91	19.06	18.54	18.79
1138	NYSE	PRIM	Tue, Feb 26, 2013	18.95	19.27	18.81	18.98
1137	NYSE	PRIM	Mon, Feb 25, 2013	19.74	19.84	18.79	18.82
1136	NYSE	PRIM	Fri, Feb 22, 2013	19.45	19.80	19.42	19.65
1135	NYSE	PRIM	Thu, Feb 21, 2013	19.40	19.56	18.98	19.29
1134	NYSE	PRIM	Wed, Feb 20, 2013	19.96	20.20	19.39	19.39
1133	NYSE	PRIM	Tue, Feb 19, 2013	19.68	20.19	19.55	19.88
1132	NYSE	PRIM	Fri, Feb 15, 2013	19.93	19.94	19.68	19.68
1131	NYSE	PRIM	Thu, Feb 14, 2013	19.59	19.98	19.58	19.81
1130	NYSE	PRIM	Wed, Feb 13, 2013	19.49	19.64	19.35	19.60
1129	NYSE	PRIM	Tue, Feb 12, 2013	19.45	19.46	19.18	19.42
1128	NYSE	PRIM	Mon, Feb 11, 2013	19.13	19.45	19.07	19.44
1127	NYSE	PRIM	Fri, Feb 8, 2013	19.33	19.45	19.21	19.34
1126	NYSE	PRIM	Thu, Feb 7, 2013	19.41	19.85	18.87	19.25
1125	NYSE	PRIM	Wed, Feb 6, 2013	19.25	19.38	18.82	19.38
1124	NYSE	PRIM	Tue, Feb 5, 2013	19.04	19.37	18.91	19.29
1123	NYSE	PRIM	Mon, Feb 4, 2013	19.55	19.64	18.83	18.90
1122	NYSE	PRIM	Fri, Feb 1, 2013	19.33	19.80	19.33	19.71
1121	NYSE	PRIM	Thu, Jan 31, 2013	19.17	19.30	19.01	19.18
1120	NYSE	PRIM	Wed, Jan 30, 2013	18.94	19.44	18.78	19.17
1119	NYSE	PRIM	Tue, Jan 29, 2013	19.00	19.25	18.54	18.91
1118	NYSE	PRIM	Mon, Jan 28, 2013	18.95	19.00	18.82	19.00
1117	NYSE	PRIM	Fri, Jan 25, 2013	18.71	18.94	18.45	18.85
1116	NYSE	PRIM	Thu, Jan 24, 2013	18.70	18.94	18.53	18.68
1115	NYSE	PRIM	Wed, Jan 23, 2013	18.69	18.74	18.55	18.68
1114	NYSE	PRIM	Tue, Jan 22, 2013	18.26	18.75	18.24	18.64
1113	NYSE	PRIM	Fri, Jan 18, 2013	18.31	18.31	17.91	18.26
1112	NYSE	PRIM	Thu, Jan 17, 2013	17.32	18.30	17.32	18.27
1111	NYSE	PRIM	Wed, Jan 16, 2013	16.95	17.21	16.90	17.20
1110	NYSE	PRIM	Tue, Jan 15, 2013	16.24	17.04	16.15	16.94
1109	NYSE	PRIM	Mon, Jan 14, 2013	16.27	16.30	16.02	16.30
1108	NYSE	PRIM	Fri, Jan 11, 2013	15.96	16.29	15.88	16.26
1107	NYSE	PRIM	Thu, Jan 10, 2013	15.97	16.01	15.85	15.89
1106	NYSE	PRIM	Wed, Jan 9, 2013	15.92	15.95	15.83	15.87
1105	NYSE	PRIM	Tue, Jan 8, 2013	15.68	15.93	15.63	15.86
1104	NYSE	PRIM	Mon, Jan 7, 2013	15.73	15.85	15.72	15.74
1103	NYSE	PRIM	Fri, Jan 4, 2013	15.80	15.86	15.65	15.76
1102	NYSE	PRIM	Thu, Jan 3, 2013	15.70	15.95	15.54	15.70
1101	NYSE	PRIM	Wed, Jan 2, 2013	15.38	15.80	15.14	15.64
1100	NYSE	PRIM	Mon, Dec 31, 2012	14.85	15.07	14.80	15.04
1099	NYSE	PRIM	Fri, Dec 28, 2012	14.80	14.98	14.78	14.85
1098	NYSE	PRIM	Thu, Dec 27, 2012	14.96	15.04	14.73	14.87
1097	NYSE	PRIM	Wed, Dec 26, 2012	15.03	15.05	14.88	14.91
1096	NYSE	PRIM	Mon, Dec 24, 2012	14.93	15.03	14.88	14.96
1095	NYSE	PRIM	Fri, Dec 21, 2012	14.83	14.91	14.64	14.86
1094	NYSE	PRIM	Thu, Dec 20, 2012	14.95	14.95	14.70	14.93
1093	NYSE	PRIM	Wed, Dec 19, 2012	14.80	14.94	14.57	14.93
1092	NYSE	PRIM	Tue, Dec 18, 2012	14.76	14.87	14.50	14.85
1091	NYSE	PRIM	Mon, Dec 17, 2012	14.56	14.71	14.36	14.69
1090	NYSE	PRIM	Fri, Dec 14, 2012	14.43	14.60	14.19	14.47
1089	NYSE	PRIM	Thu, Dec 13, 2012	14.72	14.72	14.44	14.45
1088	NYSE	PRIM	Wed, Dec 12, 2012	14.75	14.75	14.56	14.68
1087	NYSE	PRIM	Tue, Dec 11, 2012	14.75	14.76	14.57	14.67
1086	NYSE	PRIM	Mon, Dec 10, 2012	14.48	14.69	14.42	14.64
1085	NYSE	PRIM	Fri, Dec 7, 2012	14.41	14.50	14.28	14.50
1084	NYSE	PRIM	Thu, Dec 6, 2012	14.35	14.40	14.06	14.31
1083	NYSE	PRIM	Wed, Dec 5, 2012	14.55	14.73	14.26	14.32
1082	NYSE	PRIM	Tue, Dec 4, 2012	14.49	14.55	14.21	14.45
1081	NYSE	PRIM	Mon, Dec 3, 2012	14.59	14.60	14.30	14.46
1080	NYSE	PRIM	Fri, Nov 30, 2012	14.61	14.61	14.32	14.48
1079	NYSE	PRIM	Thu, Nov 29, 2012	14.67	14.72	14.49	14.57
1078	NYSE	PRIM	Wed, Nov 28, 2012	14.47	14.56	14.15	14.56
1077	NYSE	PRIM	Tue, Nov 27, 2012	14.52	14.61	14.37	14.48
1076	NYSE	PRIM	Mon, Nov 26, 2012	14.53	14.58	14.27	14.46
1075	NYSE	PRIM	Fri, Nov 23, 2012	14.50	14.59	14.33	14.52
1074	NYSE	PRIM	Wed, Nov 21, 2012	14.50	14.51	14.41	14.50
1073	NYSE	PRIM	Tue, Nov 20, 2012	14.54	14.58	14.40	14.50
1072	NYSE	PRIM	Mon, Nov 19, 2012	14.33	14.61	14.04	14.61
1071	NYSE	PRIM	Fri, Nov 16, 2012	14.29	14.45	14.09	14.18
1070	NYSE	PRIM	Thu, Nov 15, 2012	14.19	14.50	14.17	14.34
1069	NYSE	PRIM	Wed, Nov 14, 2012	14.04	14.50	14.00	14.29
1068	NYSE	PRIM	Tue, Nov 13, 2012	13.87	14.13	13.87	13.98
1067	NYSE	PRIM	Mon, Nov 12, 2012	13.66	14.12	13.66	14.00
1066	NYSE	PRIM	Fri, Nov 9, 2012	13.62	13.95	13.62	13.65
1065	NYSE	PRIM	Thu, Nov 8, 2012	13.78	14.11	13.62	13.69
1064	NYSE	PRIM	Wed, Nov 7, 2012	14.27	14.29	13.74	13.81
1063	NYSE	PRIM	Tue, Nov 6, 2012	14.86	14.93	14.26	14.40
1062	NYSE	PRIM	Mon, Nov 5, 2012	14.54	14.75	14.45	14.67
1061	NYSE	PRIM	Fri, Nov 2, 2012	14.22	14.54	14.17	14.50
1060	NYSE	PRIM	Thu, Nov 1, 2012	14.02	14.30	13.89	14.21
1059	NYSE	PRIM	Wed, Oct 31, 2012	13.55	14.12	13.55	13.97
1058	NYSE	PRIM	Fri, Oct 26, 2012	13.60	13.77	13.38	13.50
1057	NYSE	PRIM	Thu, Oct 25, 2012	13.77	13.90	13.51	13.54
1056	NYSE	PRIM	Wed, Oct 24, 2012	14.02	14.12	13.72	13.81
1055	NYSE	PRIM	Tue, Oct 23, 2012	14.04	14.16	13.70	14.01
1054	NYSE	PRIM	Mon, Oct 22, 2012	14.01	14.01	13.77	13.92
1053	NYSE	PRIM	Fri, Oct 19, 2012	13.92	14.02	13.72	14.00
1052	NYSE	PRIM	Thu, Oct 18, 2012	14.01	14.05	13.95	14.00
1051	NYSE	PRIM	Wed, Oct 17, 2012	13.81	14.11	13.77	14.02
1050	NYSE	PRIM	Tue, Oct 16, 2012	13.51	13.79	13.37	13.77
1049	NYSE	PRIM	Mon, Oct 15, 2012	13.25	13.45	13.14	13.42
1048	NYSE	PRIM	Fri, Oct 12, 2012	13.33	13.36	13.25	13.25
1047	NYSE	PRIM	Thu, Oct 11, 2012	13.40	13.59	13.25	13.37
1046	NYSE	PRIM	Wed, Oct 10, 2012	13.30	13.46	13.25	13.30
1045	NYSE	PRIM	Tue, Oct 9, 2012	13.82	13.95	13.32	13.32
1044	NYSE	PRIM	Mon, Oct 8, 2012	13.77	13.98	13.65	13.84
1043	NYSE	PRIM	Fri, Oct 5, 2012	13.98	14.25	13.81	13.85
1042	NYSE	PRIM	Thu, Oct 4, 2012	13.92	13.94	13.56	13.89
1041	NYSE	PRIM	Wed, Oct 3, 2012	13.84	14.34	13.73	13.85
1040	NYSE	PRIM	Tue, Oct 2, 2012	13.38	13.97	13.38	13.84
1039	NYSE	PRIM	Mon, Oct 1, 2012	13.11	13.44	13.11	13.30
1038	NYSE	PRIM	Fri, Sep 28, 2012	13.05	13.11	12.96	13.05
1037	NYSE	PRIM	Thu, Sep 27, 2012	13.09	13.16	12.98	13.14
1036	NYSE	PRIM	Wed, Sep 26, 2012	13.00	13.16	12.95	13.12
1035	NYSE	PRIM	Tue, Sep 25, 2012	13.22	13.34	12.95	12.97
1034	NYSE	PRIM	Mon, Sep 24, 2012	13.22	13.38	13.13	13.17
1033	NYSE	PRIM	Fri, Sep 21, 2012	13.39	13.40	13.03	13.25
1032	NYSE	PRIM	Thu, Sep 20, 2012	13.11	13.29	13.06	13.23
1031	NYSE	PRIM	Wed, Sep 19, 2012	13.10	13.24	13.03	13.17
1030	NYSE	PRIM	Tue, Sep 18, 2012	13.07	13.10	12.97	13.05
1029	NYSE	PRIM	Mon, Sep 17, 2012	13.13	13.21	12.94	13.05
1028	NYSE	PRIM	Fri, Sep 14, 2012	13.16	13.28	13.12	13.15
1027	NYSE	PRIM	Thu, Sep 13, 2012	12.86	13.20	12.83	13.07
1026	NYSE	PRIM	Wed, Sep 12, 2012	13.00	13.00	12.62	12.79
1025	NYSE	PRIM	Tue, Sep 11, 2012	12.99	13.10	12.87	13.02
1024	NYSE	PRIM	Mon, Sep 10, 2012	13.00	13.13	12.97	13.00
1023	NYSE	PRIM	Fri, Sep 7, 2012	12.70	13.13	12.61	12.98
1022	NYSE	PRIM	Thu, Sep 6, 2012	12.61	12.89	12.54	12.60
1021	NYSE	PRIM	Wed, Sep 5, 2012	12.45	12.61	12.41	12.52
1020	NYSE	PRIM	Tue, Sep 4, 2012	12.22	12.52	12.01	12.40
1019	NYSE	PRIM	Fri, Aug 31, 2012	12.61	12.61	12.18	12.30
1018	NYSE	PRIM	Thu, Aug 30, 2012	12.61	12.61	12.39	12.47
1017	NYSE	PRIM	Wed, Aug 29, 2012	12.58	12.72	12.37	12.64
1016	NYSE	PRIM	Tue, Aug 28, 2012	12.65	12.74	12.42	12.51
1015	NYSE	PRIM	Mon, Aug 27, 2012	12.77	12.77	12.58	12.64
1014	NYSE	PRIM	Fri, Aug 24, 2012	12.78	12.99	12.62	12.67
1013	NYSE	PRIM	Thu, Aug 23, 2012	12.96	13.06	12.79	12.87
1012	NYSE	PRIM	Wed, Aug 22, 2012	12.99	13.09	12.73	12.99
1011	NYSE	PRIM	Tue, Aug 21, 2012	13.09	13.37	12.96	12.99
1010	NYSE	PRIM	Mon, Aug 20, 2012	12.98	13.04	12.88	13.03
1009	NYSE	PRIM	Fri, Aug 17, 2012	12.91	13.08	12.85	13.04
1008	NYSE	PRIM	Thu, Aug 16, 2012	12.90	13.01	12.73	12.94
1007	NYSE	PRIM	Wed, Aug 15, 2012	12.95	13.01	12.90	12.95
1006	NYSE	PRIM	Tue, Aug 14, 2012	13.01	13.18	12.91	12.93
1005	NYSE	PRIM	Mon, Aug 13, 2012	13.07	13.27	12.74	12.87
1004	NYSE	PRIM	Fri, Aug 10, 2012	13.23	13.33	12.97	13.13
1003	NYSE	PRIM	Thu, Aug 9, 2012	13.68	13.68	13.15	13.22
1002	NYSE	PRIM	Wed, Aug 8, 2012	13.07	13.72	12.05	13.63
1001	NYSE	PRIM	Tue, Aug 7, 2012	12.99	13.27	12.95	13.11
1000	NYSE	PRIM	Mon, Aug 6, 2012	12.63	13.00	12.47	12.98
999	NYSE	PRIM	Fri, Aug 3, 2012	12.50	12.79	12.50	12.60
998	NYSE	PRIM	Thu, Aug 2, 2012	12.26	12.56	12.26	12.48
997	NYSE	PRIM	Wed, Aug 1, 2012	12.47	12.63	12.32	12.32
996	NYSE	PRIM	Tue, Jul 31, 2012	12.34	12.80	12.32	12.35
995	NYSE	PRIM	Mon, Jul 30, 2012	12.53	12.79	12.42	12.42
994	NYSE	PRIM	Fri, Jul 27, 2012	12.35	12.61	12.17	12.43
993	NYSE	PRIM	Thu, Jul 26, 2012	12.12	12.36	11.93	12.30
992	NYSE	PRIM	Wed, Jul 25, 2012	12.03	12.15	11.85	11.93
991	NYSE	PRIM	Tue, Jul 24, 2012	12.04	12.04	11.77	11.90
990	NYSE	PRIM	Mon, Jul 23, 2012	12.03	12.16	11.90	11.97
989	NYSE	PRIM	Fri, Jul 20, 2012	12.65	12.65	12.27	12.27
988	NYSE	PRIM	Thu, Jul 19, 2012	12.80	12.94	12.70	12.72
987	NYSE	PRIM	Wed, Jul 18, 2012	12.18	12.77	12.00	12.77
986	NYSE	PRIM	Tue, Jul 17, 2012	11.95	12.12	11.84	12.00
985	NYSE	PRIM	Mon, Jul 16, 2012	12.34	12.34	11.93	11.96
984	NYSE	PRIM	Fri, Jul 13, 2012	12.20	12.48	12.12	12.34
983	NYSE	PRIM	Thu, Jul 12, 2012	11.92	12.21	11.91	12.16
982	NYSE	PRIM	Wed, Jul 11, 2012	12.09	12.26	12.00	12.04
981	NYSE	PRIM	Tue, Jul 10, 2012	12.53	12.56	12.06	12.09
980	NYSE	PRIM	Mon, Jul 9, 2012	12.33	12.53	12.27	12.46
979	NYSE	PRIM	Fri, Jul 6, 2012	12.42	12.52	12.33	12.41
978	NYSE	PRIM	Thu, Jul 5, 2012	12.20	12.65	12.19	12.56
977	NYSE	PRIM	Tue, Jul 3, 2012	12.12	12.39	12.11	12.27
976	NYSE	PRIM	Mon, Jul 2, 2012	12.01	12.19	11.79	12.13
975	NYSE	PRIM	Fri, Jun 29, 2012	12.36	12.36	11.95	12.00
974	NYSE	PRIM	Thu, Jun 28, 2012	11.84	12.08	11.84	12.06
973	NYSE	PRIM	Wed, Jun 27, 2012	11.65	12.03	11.50	11.98
972	NYSE	PRIM	Tue, Jun 26, 2012	11.77	11.92	11.65	11.68
971	NYSE	PRIM	Mon, Jun 25, 2012	11.75	11.83	11.65	11.71
970	NYSE	PRIM	Fri, Jun 22, 2012	11.91	12.01	11.71	11.97
969	NYSE	PRIM	Thu, Jun 21, 2012	12.26	12.26	11.60	11.82
968	NYSE	PRIM	Wed, Jun 20, 2012	12.34	12.43	12.09	12.28
967	NYSE	PRIM	Tue, Jun 19, 2012	12.03	12.39	12.00	12.37
966	NYSE	PRIM	Mon, Jun 18, 2012	11.93	12.02	11.88	12.01
965	NYSE	PRIM	Fri, Jun 15, 2012	11.97	12.08	11.92	12.06
964	NYSE	PRIM	Thu, Jun 14, 2012	12.02	12.09	11.90	12.01
963	NYSE	PRIM	Wed, Jun 13, 2012	12.00	12.14	11.90	11.97
962	NYSE	PRIM	Tue, Jun 12, 2012	12.07	12.07	11.95	12.01
961	NYSE	PRIM	Mon, Jun 11, 2012	12.08	12.08	11.96	11.99
960	NYSE	PRIM	Fri, Jun 8, 2012	11.96	12.06	11.90	12.00
959	NYSE	PRIM	Thu, Jun 7, 2012	12.25	12.33	12.00	12.03
958	NYSE	PRIM	Wed, Jun 6, 2012	12.06	12.18	12.05	12.14
957	NYSE	PRIM	Tue, Jun 5, 2012	11.95	12.06	11.85	12.00
956	NYSE	PRIM	Mon, Jun 4, 2012	12.00	12.03	11.85	11.90
955	NYSE	PRIM	Fri, Jun 1, 2012	11.66	12.01	11.64	11.98
954	NYSE	PRIM	Thu, May 31, 2012	11.99	12.05	11.65	11.99
953	NYSE	PRIM	Wed, May 30, 2012	11.83	12.01	11.59	12.00
952	NYSE	PRIM	Tue, May 29, 2012	12.13	12.26	11.97	12.04
951	NYSE	PRIM	Fri, May 25, 2012	12.00	12.05	11.96	12.02
950	NYSE	PRIM	Thu, May 24, 2012	11.83	12.12	11.65	12.10
949	NYSE	PRIM	Wed, May 23, 2012	11.53	11.86	11.41	11.83
948	NYSE	PRIM	Tue, May 22, 2012	11.19	11.51	11.14	11.50
947	NYSE	PRIM	Mon, May 21, 2012	11.04	11.27	11.00	11.21
946	NYSE	PRIM	Fri, May 18, 2012	11.01	11.35	10.90	11.01
945	NYSE	PRIM	Thu, May 17, 2012	11.47	11.48	11.00	11.02
944	NYSE	PRIM	Wed, May 16, 2012	11.41	11.64	11.41	11.50
943	NYSE	PRIM	Tue, May 15, 2012	11.27	11.41	11.14	11.35
942	NYSE	PRIM	Mon, May 14, 2012	11.20	11.45	11.18	11.34
941	NYSE	PRIM	Fri, May 11, 2012	11.98	11.98	11.21	11.47
940	NYSE	PRIM	Thu, May 10, 2012	11.58	12.19	11.58	12.12
939	NYSE	PRIM	Wed, May 9, 2012	13.01	13.42	11.65	12.03
938	NYSE	PRIM	Tue, May 8, 2012	12.93	13.69	12.93	13.65
937	NYSE	PRIM	Mon, May 7, 2012	13.55	13.76	13.40	13.54
936	NYSE	PRIM	Fri, May 4, 2012	14.09	14.09	13.46	13.63
935	NYSE	PRIM	Thu, May 3, 2012	14.44	14.44	14.10	14.17
934	NYSE	PRIM	Wed, May 2, 2012	14.30	14.42	14.12	14.41
933	NYSE	PRIM	Tue, May 1, 2012	14.45	14.63	14.36	14.46
932	NYSE	PRIM	Mon, Apr 30, 2012	14.88	14.90	14.35	14.42
931	NYSE	PRIM	Fri, Apr 27, 2012	14.80	15.00	14.67	14.91
930	NYSE	PRIM	Thu, Apr 26, 2012	15.02	15.07	14.69	14.72
929	NYSE	PRIM	Wed, Apr 25, 2012	14.77	15.05	14.59	15.02
928	NYSE	PRIM	Tue, Apr 24, 2012	14.30	14.59	14.24	14.52
927	NYSE	PRIM	Mon, Apr 23, 2012	14.49	14.49	14.05	14.44
926	NYSE	PRIM	Fri, Apr 20, 2012	14.86	14.94	14.56	14.76
925	NYSE	PRIM	Thu, Apr 19, 2012	14.63	14.82	14.40	14.66
924	NYSE	PRIM	Wed, Apr 18, 2012	14.67	14.73	14.45	14.56
923	NYSE	PRIM	Tue, Apr 17, 2012	14.76	14.91	14.69	14.72
922	NYSE	PRIM	Mon, Apr 16, 2012	14.90	14.93	14.44	14.68
921	NYSE	PRIM	Fri, Apr 13, 2012	14.97	15.06	14.90	14.90
920	NYSE	PRIM	Thu, Apr 12, 2012	14.62	15.06	14.58	15.04
919	NYSE	PRIM	Wed, Apr 11, 2012	14.56	14.81	14.43	14.64
918	NYSE	PRIM	Tue, Apr 10, 2012	15.07	15.25	14.36	14.37
917	NYSE	PRIM	Mon, Apr 9, 2012	15.15	15.24	14.38	15.17
916	NYSE	PRIM	Thu, Apr 5, 2012	15.84	15.87	15.50	15.65
915	NYSE	PRIM	Wed, Apr 4, 2012	16.25	16.25	15.89	15.91
914	NYSE	PRIM	Tue, Apr 3, 2012	16.27	16.40	16.07	16.33
913	NYSE	PRIM	Mon, Apr 2, 2012	16.10	16.25	15.93	16.25
912	NYSE	PRIM	Fri, Mar 30, 2012	16.10	16.30	15.60	16.06
911	NYSE	PRIM	Thu, Mar 29, 2012	16.19	16.19	15.77	15.96
910	NYSE	PRIM	Wed, Mar 28, 2012	16.57	16.57	16.03	16.32
909	NYSE	PRIM	Tue, Mar 27, 2012	16.69	16.80	16.51	16.54
908	NYSE	PRIM	Mon, Mar 26, 2012	16.50	16.71	16.46	16.69
907	NYSE	PRIM	Fri, Mar 23, 2012	16.50	16.50	16.24	16.45
906	NYSE	PRIM	Thu, Mar 22, 2012	16.29	16.47	16.21	16.46
905	NYSE	PRIM	Wed, Mar 21, 2012	16.36	16.48	16.28	16.42
904	NYSE	PRIM	Tue, Mar 20, 2012	16.09	16.37	15.99	16.35
903	NYSE	PRIM	Mon, Mar 19, 2012	15.95	16.21	15.75	16.21
902	NYSE	PRIM	Fri, Mar 16, 2012	16.25	16.25	15.98	16.10
901	NYSE	PRIM	Thu, Mar 15, 2012	16.24	16.25	16.00	16.25
900	NYSE	PRIM	Wed, Mar 14, 2012	16.16	16.25	15.95	16.16
899	NYSE	PRIM	Tue, Mar 13, 2012	16.00	16.20	15.82	16.19
898	NYSE	PRIM	Mon, Mar 12, 2012	16.03	16.15	15.78	15.80
897	NYSE	PRIM	Fri, Mar 9, 2012	15.88	16.26	15.76	15.96
896	NYSE	PRIM	Thu, Mar 8, 2012	15.75	16.00	15.56	15.91
895	NYSE	PRIM	Wed, Mar 7, 2012	15.21	15.70	15.18	15.70
894	NYSE	PRIM	Tue, Mar 6, 2012	15.55	15.74	14.91	15.18
893	NYSE	PRIM	Mon, Mar 5, 2012	15.34	15.89	15.00	15.65
892	NYSE	PRIM	Fri, Mar 2, 2012	15.28	16.06	15.13	15.38
891	NYSE	PRIM	Thu, Mar 1, 2012	14.69	16.00	14.50	15.23
890	NYSE	PRIM	Wed, Feb 29, 2012	16.00	16.00	15.25	15.38
889	NYSE	PRIM	Tue, Feb 28, 2012	16.50	16.50	15.94	16.03
888	NYSE	PRIM	Mon, Feb 27, 2012	16.39	16.65	16.01	16.43
887	NYSE	PRIM	Fri, Feb 24, 2012	16.74	16.74	16.53	16.55
886	NYSE	PRIM	Thu, Feb 23, 2012	16.32	16.68	16.19	16.65
885	NYSE	PRIM	Wed, Feb 22, 2012	16.81	16.98	16.18	16.26
884	NYSE	PRIM	Tue, Feb 21, 2012	17.04	17.10	16.69	16.83
883	NYSE	PRIM	Fri, Feb 17, 2012	16.81	16.96	16.75	16.94
882	NYSE	PRIM	Thu, Feb 16, 2012	16.09	16.75	15.90	16.73
881	NYSE	PRIM	Wed, Feb 15, 2012	16.44	16.55	16.02	16.04
880	NYSE	PRIM	Tue, Feb 14, 2012	16.68	16.68	16.35	16.42
879	NYSE	PRIM	Mon, Feb 13, 2012	16.58	16.72	16.40	16.71
878	NYSE	PRIM	Fri, Feb 10, 2012	16.50	16.55	16.30	16.34
877	NYSE	PRIM	Thu, Feb 9, 2012	16.53	16.64	16.50	16.59
876	NYSE	PRIM	Wed, Feb 8, 2012	16.27	16.50	16.21	16.50
875	NYSE	PRIM	Tue, Feb 7, 2012	16.22	16.39	16.09	16.19
874	NYSE	PRIM	Mon, Feb 6, 2012	16.50	16.64	16.28	16.34
873	NYSE	PRIM	Fri, Feb 3, 2012	16.37	16.55	16.20	16.55
872	NYSE	PRIM	Thu, Feb 2, 2012	16.55	16.67	16.11	16.19
871	NYSE	PRIM	Wed, Feb 1, 2012	16.09	16.50	15.95	16.49
870	NYSE	PRIM	Tue, Jan 31, 2012	15.92	15.99	15.79	15.91
869	NYSE	PRIM	Mon, Jan 30, 2012	16.02	16.08	15.72	15.85
868	NYSE	PRIM	Fri, Jan 27, 2012	15.74	16.10	15.74	16.10
867	NYSE	PRIM	Thu, Jan 26, 2012	16.00	16.34	15.74	15.81
866	NYSE	PRIM	Wed, Jan 25, 2012	15.69	15.96	15.48	15.89
865	NYSE	PRIM	Tue, Jan 24, 2012	15.40	15.65	15.16	15.62
864	NYSE	PRIM	Mon, Jan 23, 2012	15.90	15.93	15.27	15.46
863	NYSE	PRIM	Fri, Jan 20, 2012	15.72	15.93	15.71	15.78
862	NYSE	PRIM	Thu, Jan 19, 2012	15.90	15.90	15.57	15.69
861	NYSE	PRIM	Wed, Jan 18, 2012	15.90	15.92	15.75	15.80
860	NYSE	PRIM	Tue, Jan 17, 2012	15.61	15.86	15.54	15.84
859	NYSE	PRIM	Fri, Jan 13, 2012	15.39	15.51	15.38	15.48
858	NYSE	PRIM	Thu, Jan 12, 2012	14.96	15.45	14.96	15.45
857	NYSE	PRIM	Wed, Jan 11, 2012	15.35	15.35	14.88	14.94
856	NYSE	PRIM	Tue, Jan 10, 2012	15.30	15.41	15.29	15.41
855	NYSE	PRIM	Mon, Jan 9, 2012	15.30	15.34	14.93	15.08
854	NYSE	PRIM	Fri, Jan 6, 2012	15.38	15.40	15.15	15.21
853	NYSE	PRIM	Thu, Jan 5, 2012	15.16	15.35	15.00	15.35
852	NYSE	PRIM	Wed, Jan 4, 2012	15.19	15.25	15.04	15.19
851	NYSE	PRIM	Tue, Jan 3, 2012	15.34	15.34	15.02	15.19
850	NYSE	PRIM	Fri, Dec 30, 2011	15.20	15.20	14.90	14.93
849	NYSE	PRIM	Thu, Dec 29, 2011	14.98	15.25	14.98	15.10
848	NYSE	PRIM	Wed, Dec 28, 2011	15.15	15.20	14.85	14.94
847	NYSE	PRIM	Tue, Dec 27, 2011	15.18	15.25	15.00	15.13
846	NYSE	PRIM	Fri, Dec 23, 2011	15.25	15.25	14.92	15.15
845	NYSE	PRIM	Thu, Dec 22, 2011	15.15	15.30	15.01	15.26
844	NYSE	PRIM	Wed, Dec 21, 2011	15.05	15.20	14.66	15.14
843	NYSE	PRIM	Tue, Dec 20, 2011	14.83	15.03	14.74	15.03
842	NYSE	PRIM	Mon, Dec 19, 2011	14.93	14.95	14.51	14.60
841	NYSE	PRIM	Fri, Dec 16, 2011	14.88	14.91	14.68	14.91
840	NYSE	PRIM	Thu, Dec 15, 2011	14.57	14.80	14.33	14.71
839	NYSE	PRIM	Wed, Dec 14, 2011	14.50	14.55	13.87	14.30
838	NYSE	PRIM	Tue, Dec 13, 2011	14.97	15.16	14.63	14.66
837	NYSE	PRIM	Mon, Dec 12, 2011	14.73	14.86	14.51	14.79
836	NYSE	PRIM	Fri, Dec 9, 2011	14.49	14.95	14.24	14.88
835	NYSE	PRIM	Thu, Dec 8, 2011	14.70	14.92	14.40	14.42
834	NYSE	PRIM	Wed, Dec 7, 2011	14.93	15.09	14.80	14.80
833	NYSE	PRIM	Tue, Dec 6, 2011	14.88	15.20	14.85	14.99
832	NYSE	PRIM	Mon, Dec 5, 2011	14.10	14.79	14.09	14.78
831	NYSE	PRIM	Fri, Dec 2, 2011	14.23	14.31	13.99	14.01
830	NYSE	PRIM	Thu, Dec 1, 2011	14.24	14.24	13.98	14.13
829	NYSE	PRIM	Wed, Nov 30, 2011	14.50	14.50	13.89	14.22
828	NYSE	PRIM	Tue, Nov 29, 2011	14.05	14.05	13.58	13.95
827	NYSE	PRIM	Mon, Nov 28, 2011	13.66	13.95	13.32	13.95
826	NYSE	PRIM	Fri, Nov 25, 2011	13.11	13.32	12.92	12.92
825	NYSE	PRIM	Wed, Nov 23, 2011	13.87	13.87	13.00	13.18
824	NYSE	PRIM	Tue, Nov 22, 2011	14.05	14.19	13.92	13.97
823	NYSE	PRIM	Mon, Nov 21, 2011	14.30	14.30	13.65	14.02
822	NYSE	PRIM	Fri, Nov 18, 2011	13.88	14.23	13.88	13.96
821	NYSE	PRIM	Thu, Nov 17, 2011	14.14	14.34	13.68	13.89
820	NYSE	PRIM	Wed, Nov 16, 2011	14.03	14.33	13.95	13.97
819	NYSE	PRIM	Tue, Nov 15, 2011	14.15	14.28	14.10	14.22
818	NYSE	PRIM	Mon, Nov 14, 2011	14.23	14.43	14.15	14.30
817	NYSE	PRIM	Fri, Nov 11, 2011	14.42	14.50	14.05	14.25
816	NYSE	PRIM	Thu, Nov 10, 2011	14.89	14.99	14.03	14.26
815	NYSE	PRIM	Wed, Nov 9, 2011	14.52	14.98	14.32	14.59
814	NYSE	PRIM	Tue, Nov 8, 2011	15.70	15.90	13.97	14.84
813	NYSE	PRIM	Mon, Nov 7, 2011	14.43	14.75	14.25	14.49
812	NYSE	PRIM	Fri, Nov 4, 2011	13.99	14.46	13.90	14.43
811	NYSE	PRIM	Thu, Nov 3, 2011	14.01	14.36	13.89	14.07
810	NYSE	PRIM	Wed, Nov 2, 2011	12.89	13.98	12.89	13.91
809	NYSE	PRIM	Tue, Nov 1, 2011	12.50	13.20	12.45	12.59
808	NYSE	PRIM	Mon, Oct 31, 2011	13.71	13.96	12.89	13.02
807	NYSE	PRIM	Fri, Oct 28, 2011	13.79	14.13	13.75	13.91
806	NYSE	PRIM	Thu, Oct 27, 2011	13.59	13.87	13.30	13.71
805	NYSE	PRIM	Wed, Oct 26, 2011	12.87	13.35	12.62	13.13
804	NYSE	PRIM	Tue, Oct 25, 2011	13.05	13.29	12.51	12.59
803	NYSE	PRIM	Mon, Oct 24, 2011	12.88	13.17	12.61	13.14
802	NYSE	PRIM	Fri, Oct 21, 2011	12.62	12.82	12.49	12.79
801	NYSE	PRIM	Thu, Oct 20, 2011	12.15	12.48	11.86	12.34
800	NYSE	PRIM	Wed, Oct 19, 2011	12.63	12.64	12.10	12.16
799	NYSE	PRIM	Tue, Oct 18, 2011	12.12	12.77	11.97	12.65
798	NYSE	PRIM	Mon, Oct 17, 2011	12.39	12.70	11.86	12.00
797	NYSE	PRIM	Fri, Oct 14, 2011	12.20	12.64	11.26	12.58
796	NYSE	PRIM	Thu, Oct 13, 2011	11.88	12.05	11.61	12.03
795	NYSE	PRIM	Wed, Oct 12, 2011	11.86	12.04	11.74	11.99
794	NYSE	PRIM	Tue, Oct 11, 2011	11.41	11.81	11.31	11.72
793	NYSE	PRIM	Mon, Oct 10, 2011	11.15	11.56	11.08	11.55
792	NYSE	PRIM	Fri, Oct 7, 2011	11.21	11.21	10.55	10.93
791	NYSE	PRIM	Thu, Oct 6, 2011	11.02	11.28	10.84	11.22
790	NYSE	PRIM	Wed, Oct 5, 2011	11.10	11.20	10.68	11.02
789	NYSE	PRIM	Tue, Oct 4, 2011	10.08	11.19	10.05	11.12
788	NYSE	PRIM	Mon, Oct 3, 2011	10.31	10.76	10.18	10.20
787	NYSE	PRIM	Fri, Sep 30, 2011	10.31	10.69	10.31	10.46
786	NYSE	PRIM	Thu, Sep 29, 2011	10.66	10.88	10.10	10.51
785	NYSE	PRIM	Wed, Sep 28, 2011	10.52	10.52	10.06	10.35
784	NYSE	PRIM	Tue, Sep 27, 2011	11.03	11.03	10.36	10.55
783	NYSE	PRIM	Mon, Sep 26, 2011	10.42	10.85	10.08	10.81
782	NYSE	PRIM	Fri, Sep 23, 2011	10.09	10.47	9.89	10.31
781	NYSE	PRIM	Thu, Sep 22, 2011	9.94	10.39	9.49	10.04
780	NYSE	PRIM	Wed, Sep 21, 2011	10.56	10.78	10.31	10.40
779	NYSE	PRIM	Tue, Sep 20, 2011	10.81	11.01	10.50	10.53
778	NYSE	PRIM	Mon, Sep 19, 2011	10.54	10.98	10.46	10.74
777	NYSE	PRIM	Fri, Sep 16, 2011	10.75	10.90	10.40	10.78
776	NYSE	PRIM	Thu, Sep 15, 2011	10.88	11.02	10.57	10.75
775	NYSE	PRIM	Wed, Sep 14, 2011	10.62	10.88	10.23	10.73
774	NYSE	PRIM	Tue, Sep 13, 2011	10.34	10.58	10.19	10.48
773	NYSE	PRIM	Mon, Sep 12, 2011	10.12	10.48	9.96	10.24
772	NYSE	PRIM	Fri, Sep 9, 2011	10.95	10.95	10.19	10.29
771	NYSE	PRIM	Thu, Sep 8, 2011	11.05	11.29	10.84	11.07
770	NYSE	PRIM	Wed, Sep 7, 2011	10.65	11.14	10.65	11.10
769	NYSE	PRIM	Tue, Sep 6, 2011	9.86	10.44	9.86	10.41
768	NYSE	PRIM	Fri, Sep 2, 2011	10.62	10.94	10.17	10.26
767	NYSE	PRIM	Thu, Sep 1, 2011	11.56	11.73	10.81	10.82
766	NYSE	PRIM	Wed, Aug 31, 2011	11.48	11.58	11.09	11.50
765	NYSE	PRIM	Tue, Aug 30, 2011	11.16	11.61	10.81	11.40
764	NYSE	PRIM	Mon, Aug 29, 2011	10.50	11.32	10.50	11.23
763	NYSE	PRIM	Fri, Aug 26, 2011	9.89	10.44	9.79	10.37
762	NYSE	PRIM	Thu, Aug 25, 2011	10.56	10.66	9.98	10.00
761	NYSE	PRIM	Wed, Aug 24, 2011	10.37	10.64	10.22	10.46
760	NYSE	PRIM	Tue, Aug 23, 2011	9.76	10.44	9.74	10.42
759	NYSE	PRIM	Mon, Aug 22, 2011	9.98	10.01	9.57	9.70
758	NYSE	PRIM	Fri, Aug 19, 2011	9.76	10.35	9.62	9.66
757	NYSE	PRIM	Thu, Aug 18, 2011	10.32	10.32	9.77	9.96
756	NYSE	PRIM	Wed, Aug 17, 2011	10.88	11.08	10.40	10.67
755	NYSE	PRIM	Tue, Aug 16, 2011	11.09	11.21	10.66	10.78
754	NYSE	PRIM	Mon, Aug 15, 2011	11.00	11.38	11.00	11.24
753	NYSE	PRIM	Fri, Aug 12, 2011	10.92	11.00	10.75	10.93
752	NYSE	PRIM	Thu, Aug 11, 2011	10.20	10.90	9.99	10.83
751	NYSE	PRIM	Wed, Aug 10, 2011	10.50	10.94	10.01	10.15
750	NYSE	PRIM	Tue, Aug 9, 2011	10.01	11.47	9.51	10.78
749	NYSE	PRIM	Mon, Aug 8, 2011	10.40	10.64	9.71	9.75
748	NYSE	PRIM	Fri, Aug 5, 2011	11.37	11.62	10.55	10.70
747	NYSE	PRIM	Thu, Aug 4, 2011	11.19	11.93	11.06	11.18
746	NYSE	PRIM	Wed, Aug 3, 2011	11.55	11.77	11.00	11.66
745	NYSE	PRIM	Tue, Aug 2, 2011	12.06	12.30	11.63	11.63
744	NYSE	PRIM	Mon, Aug 1, 2011	12.35	12.37	11.73	12.09
743	NYSE	PRIM	Fri, Jul 29, 2011	12.03	12.27	11.96	12.20
742	NYSE	PRIM	Thu, Jul 28, 2011	11.95	12.31	11.73	12.15
741	NYSE	PRIM	Wed, Jul 27, 2011	12.04	12.25	11.55	11.95
740	NYSE	PRIM	Tue, Jul 26, 2011	12.68	12.68	11.94	12.08
739	NYSE	PRIM	Mon, Jul 25, 2011	12.88	13.12	12.54	12.66
738	NYSE	PRIM	Fri, Jul 22, 2011	13.20	13.22	13.00	13.00
737	NYSE	PRIM	Thu, Jul 21, 2011	13.20	13.45	13.02	13.27
736	NYSE	PRIM	Wed, Jul 20, 2011	13.13	13.50	12.85	13.13
735	NYSE	PRIM	Tue, Jul 19, 2011	13.03	13.16	12.88	13.10
734	NYSE	PRIM	Mon, Jul 18, 2011	12.78	13.08	12.59	12.86
733	NYSE	PRIM	Fri, Jul 15, 2011	12.92	13.01	12.51	12.80
732	NYSE	PRIM	Thu, Jul 14, 2011	13.53	13.54	12.60	12.88
731	NYSE	PRIM	Wed, Jul 13, 2011	13.37	13.72	13.28	13.46
730	NYSE	PRIM	Tue, Jul 12, 2011	13.02	13.25	12.50	13.13
729	NYSE	PRIM	Mon, Jul 11, 2011	13.93	13.93	13.09	13.19
728	NYSE	PRIM	Fri, Jul 8, 2011	14.00	14.40	13.00	14.06
727	NYSE	PRIM	Thu, Jul 7, 2011	14.35	14.75	14.02	14.19
726	NYSE	PRIM	Wed, Jul 6, 2011	13.71	14.10	13.50	13.96
725	NYSE	PRIM	Tue, Jul 5, 2011	13.48	13.86	13.29	13.75
724	NYSE	PRIM	Fri, Jul 1, 2011	12.94	13.47	12.90	13.39
723	NYSE	PRIM	Thu, Jun 30, 2011	13.01	13.20	12.82	12.90
722	NYSE	PRIM	Wed, Jun 29, 2011	13.17	13.23	12.79	12.95
721	NYSE	PRIM	Tue, Jun 28, 2011	13.44	13.62	12.95	13.05
720	NYSE	PRIM	Mon, Jun 27, 2011	12.74	13.44	12.26	13.34
719	NYSE	PRIM	Fri, Jun 24, 2011	12.27	12.72	12.15	12.61
718	NYSE	PRIM	Thu, Jun 23, 2011	12.24	12.33	11.84	12.15
717	NYSE	PRIM	Wed, Jun 22, 2011	12.41	12.74	12.16	12.35
716	NYSE	PRIM	Tue, Jun 21, 2011	12.30	12.61	12.17	12.42
715	NYSE	PRIM	Mon, Jun 20, 2011	11.98	12.30	11.88	12.17
714	NYSE	PRIM	Fri, Jun 17, 2011	12.12	12.13	11.72	12.00
713	NYSE	PRIM	Thu, Jun 16, 2011	12.08	12.29	11.52	12.05
712	NYSE	PRIM	Wed, Jun 15, 2011	12.31	12.36	11.90	12.04
711	NYSE	PRIM	Tue, Jun 14, 2011	12.29	12.45	12.18	12.43
710	NYSE	PRIM	Mon, Jun 13, 2011	12.02	12.27	11.94	12.13
709	NYSE	PRIM	Fri, Jun 10, 2011	12.09	12.21	11.75	11.90
708	NYSE	PRIM	Thu, Jun 9, 2011	12.12	12.25	11.81	12.14
707	NYSE	PRIM	Wed, Jun 8, 2011	12.23	12.25	12.01	12.07
706	NYSE	PRIM	Tue, Jun 7, 2011	12.30	12.30	12.07	12.24
705	NYSE	PRIM	Mon, Jun 6, 2011	12.03	12.25	11.98	12.19
704	NYSE	PRIM	Fri, Jun 3, 2011	12.08	12.27	11.87	12.09
703	NYSE	PRIM	Thu, Jun 2, 2011	12.67	12.67	12.11	12.25
702	NYSE	PRIM	Wed, Jun 1, 2011	12.72	12.83	12.34	12.57
701	NYSE	PRIM	Tue, May 31, 2011	12.69	12.97	12.42	12.67
700	NYSE	PRIM	Fri, May 27, 2011	12.22	12.73	12.21	12.58
699	NYSE	PRIM	Thu, May 26, 2011	11.77	12.30	11.72	12.15
698	NYSE	PRIM	Wed, May 25, 2011	11.71	11.97	11.51	11.88
697	NYSE	PRIM	Tue, May 24, 2011	11.70	11.81	11.60	11.75
696	NYSE	PRIM	Mon, May 23, 2011	11.73	11.87	11.58	11.72
695	NYSE	PRIM	Fri, May 20, 2011	11.93	12.00	11.68	11.88
694	NYSE	PRIM	Thu, May 19, 2011	11.60	11.99	11.48	11.98
693	NYSE	PRIM	Wed, May 18, 2011	11.21	11.55	11.19	11.55
692	NYSE	PRIM	Tue, May 17, 2011	10.40	11.27	10.40	11.19
691	NYSE	PRIM	Mon, May 16, 2011	10.75	10.96	10.41	10.42
690	NYSE	PRIM	Fri, May 13, 2011	11.30	11.30	10.86	10.87
689	NYSE	PRIM	Thu, May 12, 2011	11.12	11.40	10.68	11.29
688	NYSE	PRIM	Wed, May 11, 2011	11.33	11.38	10.99	11.16
687	NYSE	PRIM	Tue, May 10, 2011	10.85	11.40	10.47	11.40
686	NYSE	PRIM	Mon, May 9, 2011	10.84	10.87	10.41	10.72
685	NYSE	PRIM	Fri, May 6, 2011	11.29	11.29	10.76	10.80
684	NYSE	PRIM	Thu, May 5, 2011	11.13	11.40	10.79	11.15
683	NYSE	PRIM	Wed, May 4, 2011	11.20	11.42	11.08	11.21
682	NYSE	PRIM	Tue, May 3, 2011	11.35	11.35	11.07	11.22
681	NYSE	PRIM	Mon, May 2, 2011	11.70	11.86	11.36	11.36
680	NYSE	PRIM	Fri, Apr 29, 2011	11.55	11.87	11.41	11.78
679	NYSE	PRIM	Thu, Apr 28, 2011	11.68	11.69	11.49	11.51
678	NYSE	PRIM	Wed, Apr 27, 2011	11.68	11.77	11.57	11.69
677	NYSE	PRIM	Tue, Apr 26, 2011	11.55	11.86	11.49	11.69
676	NYSE	PRIM	Mon, Apr 25, 2011	11.51	11.66	11.30	11.49
675	NYSE	PRIM	Thu, Apr 21, 2011	11.37	11.65	11.20	11.60
674	NYSE	PRIM	Wed, Apr 20, 2011	11.40	11.51	11.23	11.26
673	NYSE	PRIM	Tue, Apr 19, 2011	11.30	11.36	10.99	11.20
672	NYSE	PRIM	Mon, Apr 18, 2011	11.23	11.31	11.05	11.27
671	NYSE	PRIM	Fri, Apr 15, 2011	11.20	11.37	11.09	11.37
670	NYSE	PRIM	Thu, Apr 14, 2011	11.08	11.29	11.07	11.22
669	NYSE	PRIM	Wed, Apr 13, 2011	11.05	11.31	10.90	11.15
668	NYSE	PRIM	Tue, Apr 12, 2011	11.20	11.20	10.55	10.98
667	NYSE	PRIM	Mon, Apr 11, 2011	11.38	11.72	11.25	11.36
666	NYSE	PRIM	Fri, Apr 8, 2011	11.35	11.63	11.16	11.34
665	NYSE	PRIM	Thu, Apr 7, 2011	11.22	11.45	10.94	11.23
664	NYSE	PRIM	Wed, Apr 6, 2011	10.87	11.39	10.84	11.16
663	NYSE	PRIM	Tue, Apr 5, 2011	10.69	10.91	10.50	10.84
662	NYSE	PRIM	Mon, Apr 4, 2011	10.27	10.86	10.25	10.66
661	NYSE	PRIM	Fri, Apr 1, 2011	10.19	10.31	9.86	10.22
660	NYSE	PRIM	Thu, Mar 31, 2011	9.82	10.26	9.68	10.14
659	NYSE	PRIM	Wed, Mar 30, 2011	9.66	9.88	9.61	9.85
658	NYSE	PRIM	Tue, Mar 29, 2011	9.50	9.58	9.41	9.58
657	NYSE	PRIM	Mon, Mar 28, 2011	9.74	9.88	9.50	9.52
656	NYSE	PRIM	Fri, Mar 25, 2011	9.18	9.60	9.13	9.55
655	NYSE	PRIM	Thu, Mar 24, 2011	9.28	9.30	9.09	9.15
654	NYSE	PRIM	Wed, Mar 23, 2011	9.17	9.25	9.13	9.24
653	NYSE	PRIM	Tue, Mar 22, 2011	9.20	9.20	9.11	9.17
652	NYSE	PRIM	Mon, Mar 21, 2011	9.23	9.23	9.05	9.20
651	NYSE	PRIM	Fri, Mar 18, 2011	8.94	9.15	8.74	9.14
650	NYSE	PRIM	Thu, Mar 17, 2011	8.82	9.02	8.76	8.87
649	NYSE	PRIM	Wed, Mar 16, 2011	8.88	9.25	8.59	8.71
648	NYSE	PRIM	Tue, Mar 15, 2011	8.64	8.70	8.47	8.59
647	NYSE	PRIM	Mon, Mar 14, 2011	8.59	8.83	8.47	8.80
646	NYSE	PRIM	Fri, Mar 11, 2011	8.66	8.72	8.52	8.70
645	NYSE	PRIM	Thu, Mar 10, 2011	8.85	8.86	8.60	8.68
644	NYSE	PRIM	Wed, Mar 9, 2011	8.98	9.00	8.92	8.98
643	NYSE	PRIM	Tue, Mar 8, 2011	8.85	9.00	8.81	8.99
642	NYSE	PRIM	Mon, Mar 7, 2011	8.96	8.96	8.76	8.84
641	NYSE	PRIM	Fri, Mar 4, 2011	8.99	9.00	8.84	8.95
640	NYSE	PRIM	Thu, Mar 3, 2011	8.49	8.99	8.49	8.93
639	NYSE	PRIM	Wed, Mar 2, 2011	8.55	8.65	8.28	8.41
638	NYSE	PRIM	Tue, Mar 1, 2011	8.56	8.73	8.39	8.57
637	NYSE	PRIM	Mon, Feb 28, 2011	8.96	8.96	8.40	8.58
636	NYSE	PRIM	Fri, Feb 25, 2011	8.70	9.00	8.70	8.98
635	NYSE	PRIM	Thu, Feb 24, 2011	8.71	8.79	8.66	8.70
634	NYSE	PRIM	Wed, Feb 23, 2011	8.86	8.86	8.49	8.70
633	NYSE	PRIM	Tue, Feb 22, 2011	9.01	9.14	8.82	8.86
632	NYSE	PRIM	Fri, Feb 18, 2011	8.99	9.15	8.92	9.13
631	NYSE	PRIM	Thu, Feb 17, 2011	8.92	8.93	8.82	8.92
630	NYSE	PRIM	Wed, Feb 16, 2011	8.82	9.00	8.78	8.93
629	NYSE	PRIM	Tue, Feb 15, 2011	8.67	8.83	8.67	8.81
628	NYSE	PRIM	Mon, Feb 14, 2011	8.67	8.82	8.56	8.66
627	NYSE	PRIM	Fri, Feb 11, 2011	8.59	8.70	8.50	8.70
626	NYSE	PRIM	Thu, Feb 10, 2011	8.63	8.69	8.52	8.58
625	NYSE	PRIM	Wed, Feb 9, 2011	8.48	8.65	8.33	8.54
624	NYSE	PRIM	Tue, Feb 8, 2011	8.36	8.62	8.30	8.54
623	NYSE	PRIM	Mon, Feb 7, 2011	8.15	8.40	8.04	8.40
622	NYSE	PRIM	Fri, Feb 4, 2011	8.15	8.22	7.95	8.18
621	NYSE	PRIM	Thu, Feb 3, 2011	8.36	8.47	8.14	8.18
620	NYSE	PRIM	Wed, Feb 2, 2011	8.62	8.73	8.37	8.40
619	NYSE	PRIM	Tue, Feb 1, 2011	8.24	8.75	8.08	8.63
618	NYSE	PRIM	Mon, Jan 31, 2011	8.33	8.35	7.83	8.21
617	NYSE	PRIM	Fri, Jan 28, 2011	8.72	8.73	8.31	8.31
616	NYSE	PRIM	Thu, Jan 27, 2011	8.82	8.82	8.68	8.72
615	NYSE	PRIM	Wed, Jan 26, 2011	8.58	8.83	8.53	8.80
614	NYSE	PRIM	Tue, Jan 25, 2011	8.52	8.70	8.41	8.58
613	NYSE	PRIM	Mon, Jan 24, 2011	8.52	8.65	8.48	8.54
612	NYSE	PRIM	Fri, Jan 21, 2011	8.82	8.87	8.59	8.61
611	NYSE	PRIM	Thu, Jan 20, 2011	8.97	9.03	8.71	8.78
610	NYSE	PRIM	Wed, Jan 19, 2011	9.21	9.21	8.95	8.98
609	NYSE	PRIM	Tue, Jan 18, 2011	9.15	9.20	8.92	9.17
608	NYSE	PRIM	Fri, Jan 14, 2011	9.27	9.35	8.82	9.15
607	NYSE	PRIM	Thu, Jan 13, 2011	9.21	9.47	9.12	9.30
606	NYSE	PRIM	Wed, Jan 12, 2011	9.57	9.57	9.33	9.35
605	NYSE	PRIM	Tue, Jan 11, 2011	9.32	9.63	9.11	9.46
604	NYSE	PRIM	Mon, Jan 10, 2011	9.20	9.45	8.81	9.28
603	NYSE	PRIM	Fri, Jan 7, 2011	9.60	9.69	9.11	9.24
602	NYSE	PRIM	Thu, Jan 6, 2011	9.82	9.90	9.54	9.60
601	NYSE	PRIM	Wed, Jan 5, 2011	9.57	9.88	9.54	9.82
600	NYSE	PRIM	Tue, Jan 4, 2011	10.00	10.00	9.62	9.69
599	NYSE	PRIM	Mon, Jan 3, 2011	9.63	9.98	9.53	9.89
598	NYSE	PRIM	Fri, Dec 31, 2010	9.46	9.67	9.45	9.54
597	NYSE	PRIM	Thu, Dec 30, 2010	9.40	9.56	9.37	9.47
596	NYSE	PRIM	Wed, Dec 29, 2010	9.46	9.51	9.42	9.48
595	NYSE	PRIM	Tue, Dec 28, 2010	9.39	9.51	9.39	9.48
594	NYSE	PRIM	Mon, Dec 27, 2010	9.43	9.44	9.28	9.41
593	NYSE	PRIM	Thu, Dec 23, 2010	9.40	9.45	9.38	9.43
592	NYSE	PRIM	Wed, Dec 22, 2010	9.41	9.45	9.35	9.45
591	NYSE	PRIM	Tue, Dec 21, 2010	9.32	9.40	9.07	9.38
590	NYSE	PRIM	Mon, Dec 20, 2010	9.43	9.45	9.24	9.26
589	NYSE	PRIM	Fri, Dec 17, 2010	9.40	9.45	9.29	9.40
588	NYSE	PRIM	Thu, Dec 16, 2010	9.37	9.44	9.24	9.37
587	NYSE	PRIM	Wed, Dec 15, 2010	9.32	9.38	9.27	9.31
586	NYSE	PRIM	Tue, Dec 14, 2010	9.31	9.35	9.18	9.33
585	NYSE	PRIM	Mon, Dec 13, 2010	9.35	9.35	9.13	9.27
584	NYSE	PRIM	Fri, Dec 10, 2010	9.19	9.25	9.01	9.25
583	NYSE	PRIM	Thu, Dec 9, 2010	9.21	9.21	9.03	9.16
582	NYSE	PRIM	Wed, Dec 8, 2010	9.02	9.24	8.96	9.19
581	NYSE	PRIM	Tue, Dec 7, 2010	9.13	9.13	8.94	9.02
580	NYSE	PRIM	Mon, Dec 6, 2010	8.98	9.01	8.83	9.00
579	NYSE	PRIM	Fri, Dec 3, 2010	8.97	9.01	8.83	8.95
578	NYSE	PRIM	Thu, Dec 2, 2010	9.00	9.11	8.94	8.99
577	NYSE	PRIM	Wed, Dec 1, 2010	8.92	9.40	8.89	9.00
576	NYSE	PRIM	Tue, Nov 30, 2010	8.80	8.93	8.54	8.84
575	NYSE	PRIM	Mon, Nov 29, 2010	8.62	8.99	8.56	8.90
574	NYSE	PRIM	Fri, Nov 26, 2010	8.52	8.67	8.52	8.64
573	NYSE	PRIM	Wed, Nov 24, 2010	8.51	8.60	8.47	8.60
572	NYSE	PRIM	Tue, Nov 23, 2010	8.46	8.63	8.14	8.41
571	NYSE	PRIM	Mon, Nov 22, 2010	8.46	8.58	8.29	8.58
570	NYSE	PRIM	Fri, Nov 19, 2010	8.60	8.70	8.58	8.63
569	NYSE	PRIM	Thu, Nov 18, 2010	8.26	8.78	8.06	8.65
568	NYSE	PRIM	Wed, Nov 17, 2010	8.00	8.34	8.00	8.18
567	NYSE	PRIM	Tue, Nov 16, 2010	8.54	8.55	8.10	8.16
566	NYSE	PRIM	Mon, Nov 15, 2010	8.53	8.75	8.38	8.62
565	NYSE	PRIM	Fri, Nov 12, 2010	8.46	8.65	8.46	8.47
564	NYSE	PRIM	Thu, Nov 11, 2010	8.59	8.60	8.42	8.54
563	NYSE	PRIM	Wed, Nov 10, 2010	8.34	8.75	7.95	8.67
562	NYSE	PRIM	Tue, Nov 9, 2010	8.22	9.00	8.22	8.29
561	NYSE	PRIM	Mon, Nov 8, 2010	8.09	8.15	7.99	8.11
560	NYSE	PRIM	Fri, Nov 5, 2010	8.19	8.19	7.98	8.09
559	NYSE	PRIM	Thu, Nov 4, 2010	7.95	8.20	7.91	8.15
558	NYSE	PRIM	Wed, Nov 3, 2010	7.85	7.95	7.76	7.90
557	NYSE	PRIM	Tue, Nov 2, 2010	7.57	7.86	7.56	7.86
556	NYSE	PRIM	Mon, Nov 1, 2010	7.53	7.71	7.45	7.53
555	NYSE	PRIM	Fri, Oct 29, 2010	7.41	7.61	7.37	7.53
554	NYSE	PRIM	Thu, Oct 28, 2010	7.66	7.66	7.45	7.50
553	NYSE	PRIM	Wed, Oct 27, 2010	7.61	7.75	7.50	7.59
552	NYSE	PRIM	Tue, Oct 26, 2010	7.48	7.83	7.48	7.68
551	NYSE	PRIM	Mon, Oct 25, 2010	7.54	7.54	7.40	7.48
550	NYSE	PRIM	Fri, Oct 22, 2010	7.50	7.50	7.40	7.44
549	NYSE	PRIM	Thu, Oct 21, 2010	7.50	7.54	7.37	7.46
548	NYSE	PRIM	Wed, Oct 20, 2010	7.29	7.48	7.02	7.46
547	NYSE	PRIM	Tue, Oct 19, 2010	7.38	7.53	7.15	7.24
546	NYSE	PRIM	Mon, Oct 18, 2010	7.47	7.57	7.42	7.48
545	NYSE	PRIM	Fri, Oct 15, 2010	7.38	7.55	7.24	7.48
544	NYSE	PRIM	Thu, Oct 14, 2010	7.28	7.32	7.07	7.28
543	NYSE	PRIM	Wed, Oct 13, 2010	7.05	7.31	7.04	7.26
542	NYSE	PRIM	Tue, Oct 12, 2010	7.06	7.10	7.03	7.03
541	NYSE	PRIM	Mon, Oct 11, 2010	7.14	7.14	6.97	7.10
540	NYSE	PRIM	Fri, Oct 8, 2010	6.86	7.18	6.78	7.14
539	NYSE	PRIM	Thu, Oct 7, 2010	7.03	7.19	6.99	7.05
538	NYSE	PRIM	Wed, Oct 6, 2010	6.96	7.01	6.89	6.99
537	NYSE	PRIM	Tue, Oct 5, 2010	6.84	7.05	6.74	6.93
536	NYSE	PRIM	Mon, Oct 4, 2010	6.78	6.89	6.63	6.77
535	NYSE	PRIM	Fri, Oct 1, 2010	6.58	6.84	6.40	6.84
534	NYSE	PRIM	Thu, Sep 30, 2010	6.45	6.64	6.44	6.54
533	NYSE	PRIM	Wed, Sep 29, 2010	6.36	6.44	6.30	6.41
532	NYSE	PRIM	Tue, Sep 28, 2010	6.14	6.33	5.97	6.33
531	NYSE	PRIM	Mon, Sep 27, 2010	6.26	6.30	6.09	6.12
530	NYSE	PRIM	Fri, Sep 24, 2010	6.14	6.24	6.07	6.23
529	NYSE	PRIM	Thu, Sep 23, 2010	6.06	6.18	6.06	6.07
528	NYSE	PRIM	Wed, Sep 22, 2010	6.19	6.26	6.05	6.13
527	NYSE	PRIM	Tue, Sep 21, 2010	6.50	6.50	6.20	6.24
526	NYSE	PRIM	Mon, Sep 20, 2010	6.30	6.63	6.30	6.50
525	NYSE	PRIM	Fri, Sep 17, 2010	6.57	6.59	6.30	6.31
524	NYSE	PRIM	Thu, Sep 16, 2010	6.61	6.69	6.43	6.48
523	NYSE	PRIM	Wed, Sep 15, 2010	5.97	6.93	5.95	6.54
522	NYSE	PRIM	Tue, Sep 14, 2010	5.89	6.01	5.86	6.00
521	NYSE	PRIM	Mon, Sep 13, 2010	5.72	5.90	5.69	5.89
520	NYSE	PRIM	Fri, Sep 10, 2010	5.71	5.74	5.62	5.67
519	NYSE	PRIM	Thu, Sep 9, 2010	5.78	5.91	5.67	5.68
518	NYSE	PRIM	Wed, Sep 8, 2010	5.74	5.76	5.66	5.72
517	NYSE	PRIM	Tue, Sep 7, 2010	5.90	5.90	5.70	5.71
516	NYSE	PRIM	Fri, Sep 3, 2010	5.79	5.96	5.79	5.94
515	NYSE	PRIM	Thu, Sep 2, 2010	6.03	6.03	5.70	5.76
514	NYSE	PRIM	Wed, Sep 1, 2010	6.00	6.03	5.77	6.00
513	NYSE	PRIM	Tue, Aug 31, 2010	6.03	6.03	5.72	5.93
512	NYSE	PRIM	Mon, Aug 30, 2010	5.90	5.90	5.67	5.75
511	NYSE	PRIM	Fri, Aug 27, 2010	5.71	5.95	5.62	5.93
510	NYSE	PRIM	Thu, Aug 26, 2010	5.78	5.89	5.63	5.65
509	NYSE	PRIM	Wed, Aug 25, 2010	5.65	5.79	5.62	5.78
508	NYSE	PRIM	Tue, Aug 24, 2010	5.67	5.91	5.63	5.65
507	NYSE	PRIM	Mon, Aug 23, 2010	5.89	6.10	5.70	5.72
506	NYSE	PRIM	Fri, Aug 20, 2010	5.92	6.12	5.87	5.87
505	NYSE	PRIM	Thu, Aug 19, 2010	6.18	6.28	5.91	5.91
504	NYSE	PRIM	Wed, Aug 18, 2010	6.18	6.25	6.13	6.20
503	NYSE	PRIM	Tue, Aug 17, 2010	6.18	6.36	6.11	6.20
502	NYSE	PRIM	Mon, Aug 16, 2010	6.04	6.17	6.02	6.13
501	NYSE	PRIM	Fri, Aug 13, 2010	6.04	6.21	6.04	6.10
500	NYSE	PRIM	Thu, Aug 12, 2010	5.92	6.11	5.92	6.08
499	NYSE	PRIM	Wed, Aug 11, 2010	6.29	6.29	5.98	6.00
498	NYSE	PRIM	Tue, Aug 10, 2010	6.77	6.82	6.39	6.39
497	NYSE	PRIM	Mon, Aug 9, 2010	7.07	7.07	6.74	6.78
496	NYSE	PRIM	Fri, Aug 6, 2010	7.13	7.14	6.82	7.06
495	NYSE	PRIM	Thu, Aug 5, 2010	7.16	7.25	7.14	7.18
494	NYSE	PRIM	Wed, Aug 4, 2010	7.37	7.38	7.19	7.21
493	NYSE	PRIM	Tue, Aug 3, 2010	7.40	7.40	7.19	7.32
492	NYSE	PRIM	Mon, Aug 2, 2010	7.27	7.42	7.25	7.40
491	NYSE	PRIM	Fri, Jul 30, 2010	7.19	7.27	7.02	7.22
490	NYSE	PRIM	Thu, Jul 29, 2010	7.25	7.30	7.18	7.23
489	NYSE	PRIM	Wed, Jul 28, 2010	7.24	7.24	7.11	7.18
488	NYSE	PRIM	Tue, Jul 27, 2010	7.20	7.28	7.09	7.23
487	NYSE	PRIM	Mon, Jul 26, 2010	6.80	7.18	6.76	7.15
486	NYSE	PRIM	Fri, Jul 23, 2010	6.64	6.80	6.54	6.77
485	NYSE	PRIM	Thu, Jul 22, 2010	6.39	6.70	6.31	6.68
484	NYSE	PRIM	Wed, Jul 21, 2010	6.31	6.44	6.22	6.30
483	NYSE	PRIM	Tue, Jul 20, 2010	6.13	6.29	6.06	6.25
482	NYSE	PRIM	Mon, Jul 19, 2010	6.05	6.20	5.99	6.20
481	NYSE	PRIM	Fri, Jul 16, 2010	6.30	6.30	6.04	6.05
480	NYSE	PRIM	Thu, Jul 15, 2010	6.44	6.59	6.22	6.32
479	NYSE	PRIM	Wed, Jul 14, 2010	6.37	6.48	6.23	6.44
478	NYSE	PRIM	Tue, Jul 13, 2010	6.30	6.45	6.21	6.37
477	NYSE	PRIM	Mon, Jul 12, 2010	6.45	6.45	6.22	6.22
476	NYSE	PRIM	Fri, Jul 9, 2010	6.31	6.45	6.27	6.45
475	NYSE	PRIM	Thu, Jul 8, 2010	6.17	6.31	6.17	6.31
474	NYSE	PRIM	Wed, Jul 7, 2010	5.95	6.20	5.90	6.12
473	NYSE	PRIM	Tue, Jul 6, 2010	6.06	6.25	5.91	5.92
472	NYSE	PRIM	Fri, Jul 2, 2010	6.26	6.26	5.91	6.03
471	NYSE	PRIM	Thu, Jul 1, 2010	6.29	6.39	6.12	6.21
470	NYSE	PRIM	Wed, Jun 30, 2010	6.43	6.43	6.12	6.30
469	NYSE	PRIM	Tue, Jun 29, 2010	6.55	6.68	6.34	6.41
468	NYSE	PRIM	Mon, Jun 28, 2010	6.85	6.85	6.60	6.63
467	NYSE	PRIM	Fri, Jun 25, 2010	6.43	7.08	6.26	6.98
466	NYSE	PRIM	Thu, Jun 24, 2010	6.23	6.47	6.23	6.39
465	NYSE	PRIM	Wed, Jun 23, 2010	6.20	6.32	6.14	6.28
464	NYSE	PRIM	Tue, Jun 22, 2010	6.24	6.42	6.23	6.24
463	NYSE	PRIM	Mon, Jun 21, 2010	6.15	6.27	6.12	6.21
462	NYSE	PRIM	Fri, Jun 18, 2010	6.16	6.17	6.08	6.08
461	NYSE	PRIM	Thu, Jun 17, 2010	6.13	6.17	6.09	6.14
460	NYSE	PRIM	Wed, Jun 16, 2010	6.12	6.17	6.10	6.15
459	NYSE	PRIM	Tue, Jun 15, 2010	6.16	6.17	6.05	6.16
458	NYSE	PRIM	Mon, Jun 14, 2010	6.01	6.17	6.01	6.10
457	NYSE	PRIM	Fri, Jun 11, 2010	5.95	6.05	5.89	5.95
456	NYSE	PRIM	Thu, Jun 10, 2010	6.06	6.10	5.90	6.00
455	NYSE	PRIM	Wed, Jun 9, 2010	6.13	6.17	5.86	5.98
454	NYSE	PRIM	Tue, Jun 8, 2010	6.28	6.44	5.90	6.06
453	NYSE	PRIM	Mon, Jun 7, 2010	6.21	6.30	6.13	6.15
452	NYSE	PRIM	Fri, Jun 4, 2010	6.42	6.68	6.17	6.17
451	NYSE	PRIM	Thu, Jun 3, 2010	6.78	6.99	6.40	6.54
450	NYSE	PRIM	Wed, Jun 2, 2010	6.82	6.84	6.62	6.80
449	NYSE	PRIM	Tue, Jun 1, 2010	6.87	6.94	6.49	6.82
448	NYSE	PRIM	Fri, May 28, 2010	6.95	7.19	6.81	6.85
447	NYSE	PRIM	Thu, May 27, 2010	6.50	7.07	6.48	6.94
446	NYSE	PRIM	Wed, May 26, 2010	6.53	6.67	6.38	6.38
445	NYSE	PRIM	Tue, May 25, 2010	6.62	6.72	6.52	6.53
444	NYSE	PRIM	Mon, May 24, 2010	6.88	6.96	6.76	6.76
443	NYSE	PRIM	Fri, May 21, 2010	7.02	7.02	6.86	6.88
442	NYSE	PRIM	Thu, May 20, 2010	7.22	7.29	7.03	7.05
441	NYSE	PRIM	Wed, May 19, 2010	7.42	7.46	7.30	7.32
440	NYSE	PRIM	Tue, May 18, 2010	7.68	7.68	7.43	7.45
439	NYSE	PRIM	Mon, May 17, 2010	7.78	7.78	7.51	7.58
438	NYSE	PRIM	Fri, May 14, 2010	7.66	7.75	7.63	7.72
437	NYSE	PRIM	Thu, May 13, 2010	7.58	7.68	7.53	7.66
436	NYSE	PRIM	Wed, May 12, 2010	7.51	7.67	7.39	7.67
435	NYSE	PRIM	Tue, May 11, 2010	7.42	7.60	7.28	7.51
434	NYSE	PRIM	Mon, May 10, 2010	7.30	7.56	7.24	7.46
433	NYSE	PRIM	Fri, May 7, 2010	7.50	7.66	7.22	7.25
432	NYSE	PRIM	Thu, May 6, 2010	7.88	7.88	7.50	7.50
431	NYSE	PRIM	Wed, May 5, 2010	7.78	7.79	7.51	7.51
430	NYSE	PRIM	Tue, May 4, 2010	7.85	8.00	7.74	7.77
429	NYSE	PRIM	Mon, May 3, 2010	7.89	7.97	7.71	7.92
428	NYSE	PRIM	Fri, Apr 30, 2010	8.01	8.05	7.79	7.90
427	NYSE	PRIM	Thu, Apr 29, 2010	8.01	8.22	7.97	8.02
426	NYSE	PRIM	Wed, Apr 28, 2010	7.88	8.01	7.63	7.96
425	NYSE	PRIM	Tue, Apr 27, 2010	8.15	8.21	7.68	7.83
424	NYSE	PRIM	Mon, Apr 26, 2010	8.19	8.30	8.00	8.18
423	NYSE	PRIM	Fri, Apr 23, 2010	8.20	8.24	8.14	8.24
422	NYSE	PRIM	Thu, Apr 22, 2010	8.16	8.22	8.15	8.22
421	NYSE	PRIM	Wed, Apr 21, 2010	8.19	8.29	8.10	8.21
420	NYSE	PRIM	Tue, Apr 20, 2010	8.27	8.27	8.10	8.22
419	NYSE	PRIM	Mon, Apr 19, 2010	8.15	8.28	8.15	8.23
418	NYSE	PRIM	Fri, Apr 16, 2010	8.39	8.42	8.18	8.31
417	NYSE	PRIM	Thu, Apr 15, 2010	8.32	8.38	8.28	8.37
416	NYSE	PRIM	Wed, Apr 14, 2010	8.18	8.40	8.16	8.35
415	NYSE	PRIM	Tue, Apr 13, 2010	8.11	8.30	7.89	8.27
414	NYSE	PRIM	Mon, Apr 12, 2010	8.07	8.19	8.07	8.14
413	NYSE	PRIM	Fri, Apr 9, 2010	8.08	8.16	7.97	8.13
412	NYSE	PRIM	Thu, Apr 8, 2010	8.12	8.18	7.96	8.10
411	NYSE	PRIM	Wed, Apr 7, 2010	7.99	8.24	7.89	8.10
410	NYSE	PRIM	Tue, Apr 6, 2010	7.75	7.97	7.75	7.92
409	NYSE	PRIM	Mon, Apr 5, 2010	7.58	7.81	7.51	7.80
408	NYSE	PRIM	Thu, Apr 1, 2010	7.74	7.85	7.60	7.63
407	NYSE	PRIM	Wed, Mar 31, 2010	7.92	7.97	7.72	7.74
406	NYSE	PRIM	Tue, Mar 30, 2010	7.40	8.19	7.40	7.96
405	NYSE	PRIM	Mon, Mar 29, 2010	7.75	7.75	7.39	7.40
404	NYSE	PRIM	Fri, Mar 26, 2010	7.59	7.71	7.49	7.49
403	NYSE	PRIM	Thu, Mar 25, 2010	7.89	7.91	7.59	7.59
402	NYSE	PRIM	Wed, Mar 24, 2010	8.11	8.11	7.81	7.91
401	NYSE	PRIM	Tue, Mar 23, 2010	8.12	8.15	8.02	8.12
400	NYSE	PRIM	Mon, Mar 22, 2010	8.15	8.15	8.09	8.15
399	NYSE	PRIM	Fri, Mar 19, 2010	8.25	8.39	8.04	8.18
398	NYSE	PRIM	Thu, Mar 18, 2010	8.21	8.25	8.07	8.20
397	NYSE	PRIM	Wed, Mar 17, 2010	8.17	8.30	8.02	8.25
396	NYSE	PRIM	Tue, Mar 16, 2010	8.33	8.33	8.14	8.30
395	NYSE	PRIM	Mon, Mar 15, 2010	8.36	8.50	8.20	8.33
394	NYSE	PRIM	Fri, Mar 12, 2010	8.52	8.52	8.20	8.24
393	NYSE	PRIM	Thu, Mar 11, 2010	8.40	8.90	8.30	8.56
392	NYSE	PRIM	Wed, Mar 10, 2010	8.59	8.59	8.01	8.41
391	NYSE	PRIM	Tue, Mar 9, 2010	8.69	8.69	8.55	8.62
390	NYSE	PRIM	Mon, Mar 8, 2010	8.75	8.87	8.57	8.67
389	NYSE	PRIM	Fri, Mar 5, 2010	8.44	8.88	8.43	8.72
388	NYSE	PRIM	Thu, Mar 4, 2010	8.31	8.51	8.31	8.44
387	NYSE	PRIM	Wed, Mar 3, 2010	8.40	8.40	8.32	8.35
386	NYSE	PRIM	Tue, Mar 2, 2010	8.44	8.46	8.22	8.39
385	NYSE	PRIM	Mon, Mar 1, 2010	8.22	8.36	8.07	8.33
384	NYSE	PRIM	Fri, Feb 26, 2010	8.24	8.34	8.19	8.19
383	NYSE	PRIM	Thu, Feb 25, 2010	8.20	8.50	8.20	8.28
382	NYSE	PRIM	Wed, Feb 24, 2010	8.35	8.35	8.16	8.32
381	NYSE	PRIM	Tue, Feb 23, 2010	8.17	8.46	8.02	8.34
380	NYSE	PRIM	Mon, Feb 22, 2010	8.25	8.25	8.11	8.15
379	NYSE	PRIM	Fri, Feb 19, 2010	8.19	8.25	8.14	8.25
378	NYSE	PRIM	Thu, Feb 18, 2010	7.97	8.19	7.80	8.19
377	NYSE	PRIM	Wed, Feb 17, 2010	8.14	8.15	7.93	8.00
376	NYSE	PRIM	Tue, Feb 16, 2010	8.15	8.19	7.99	8.11
375	NYSE	PRIM	Fri, Feb 12, 2010	8.00	8.19	7.93	8.15
374	NYSE	PRIM	Thu, Feb 11, 2010	7.70	8.01	7.66	8.01
373	NYSE	PRIM	Wed, Feb 10, 2010	7.72	7.80	7.68	7.73
372	NYSE	PRIM	Tue, Feb 9, 2010	7.89	8.14	7.71	7.75
371	NYSE	PRIM	Mon, Feb 8, 2010	7.78	7.97	7.75	7.82
370	NYSE	PRIM	Fri, Feb 5, 2010	8.05	8.05	7.82	7.85
369	NYSE	PRIM	Thu, Feb 4, 2010	8.02	8.07	7.81	7.89
368	NYSE	PRIM	Wed, Feb 3, 2010	8.03	8.09	7.95	7.95
367	NYSE	PRIM	Tue, Feb 2, 2010	8.11	8.16	8.00	8.00
366	NYSE	PRIM	Mon, Feb 1, 2010	8.10	8.19	8.04	8.11
365	NYSE	PRIM	Fri, Jan 29, 2010	8.08	8.14	8.03	8.12
364	NYSE	PRIM	Thu, Jan 28, 2010	8.13	8.15	8.03	8.08
363	NYSE	PRIM	Wed, Jan 27, 2010	8.00	8.16	8.00	8.15
362	NYSE	PRIM	Tue, Jan 26, 2010	8.03	8.03	8.00	8.00
361	NYSE	PRIM	Mon, Jan 25, 2010	8.06	8.08	7.99	8.03
360	NYSE	PRIM	Fri, Jan 22, 2010	8.07	8.14	7.98	8.04
359	NYSE	PRIM	Thu, Jan 21, 2010	8.03	8.12	8.00	8.05
358	NYSE	PRIM	Wed, Jan 20, 2010	8.07	8.07	7.89	8.01
357	NYSE	PRIM	Tue, Jan 19, 2010	8.06	8.10	8.00	8.06
356	NYSE	PRIM	Fri, Jan 15, 2010	7.99	8.09	7.89	7.97
355	NYSE	PRIM	Thu, Jan 14, 2010	7.53	7.88	7.13	7.65
354	NYSE	PRIM	Wed, Jan 13, 2010	7.60	7.73	7.45	7.47
353	NYSE	PRIM	Tue, Jan 12, 2010	7.68	7.79	7.39	7.57
352	NYSE	PRIM	Mon, Jan 11, 2010	7.70	7.97	7.54	7.65
351	NYSE	PRIM	Fri, Jan 8, 2010	7.69	7.92	7.38	7.70
350	NYSE	PRIM	Thu, Jan 7, 2010	7.75	8.05	7.69	7.73
349	NYSE	PRIM	Wed, Jan 6, 2010	8.14	8.14	7.57	7.73
348	NYSE	PRIM	Tue, Jan 5, 2010	8.16	8.21	7.91	8.07
347	NYSE	PRIM	Mon, Jan 4, 2010	8.00	8.22	8.00	8.14
346	NYSE	PRIM	Thu, Dec 31, 2009	7.81	8.24	7.81	7.97
345	NYSE	PRIM	Wed, Dec 30, 2009	7.91	8.00	7.50	7.85
344	NYSE	PRIM	Tue, Dec 29, 2009	8.30	8.30	7.88	7.94
343	NYSE	PRIM	Mon, Dec 28, 2009	8.29	8.30	8.18	8.29
342	NYSE	PRIM	Thu, Dec 24, 2009	8.14	8.28	8.14	8.28
341	NYSE	PRIM	Wed, Dec 23, 2009	8.23	8.30	8.18	8.19
340	NYSE	PRIM	Tue, Dec 22, 2009	8.19	8.39	8.11	8.21
339	NYSE	PRIM	Mon, Dec 21, 2009	8.07	8.20	7.95	8.12
338	NYSE	PRIM	Fri, Dec 18, 2009	8.06	8.25	7.95	8.07
337	NYSE	PRIM	Thu, Dec 17, 2009	8.01	8.30	7.94	7.95
336	NYSE	PRIM	Wed, Dec 16, 2009	8.30	8.33	8.00	8.00
335	NYSE	PRIM	Tue, Dec 15, 2009	8.20	8.39	8.15	8.15
334	NYSE	PRIM	Mon, Dec 14, 2009	8.21	8.21	8.01	8.21
333	NYSE	PRIM	Fri, Dec 11, 2009	7.91	8.30	7.89	8.16
332	NYSE	PRIM	Thu, Dec 10, 2009	7.95	8.00	7.75	7.79
331	NYSE	PRIM	Wed, Dec 9, 2009	7.80	7.93	7.80	7.92
330	NYSE	PRIM	Tue, Dec 8, 2009	7.91	7.91	7.76	7.78
329	NYSE	PRIM	Mon, Dec 7, 2009	7.83	8.03	7.81	8.00
328	NYSE	PRIM	Fri, Dec 4, 2009	8.10	8.10	7.70	7.91
327	NYSE	PRIM	Thu, Dec 3, 2009	7.87	8.09	7.87	8.00
326	NYSE	PRIM	Wed, Dec 2, 2009	7.71	7.90	7.49	7.82
325	NYSE	PRIM	Tue, Dec 1, 2009	7.60	7.99	7.47	7.63
324	NYSE	PRIM	Mon, Nov 30, 2009	7.50	7.59	7.25	7.56
323	NYSE	PRIM	Fri, Nov 27, 2009	7.51	7.89	7.46	7.46
322	NYSE	PRIM	Wed, Nov 25, 2009	7.70	7.78	7.54	7.55
321	NYSE	PRIM	Tue, Nov 24, 2009	7.84	7.97	7.70	7.70
320	NYSE	PRIM	Mon, Nov 23, 2009	8.15	8.32	7.80	7.80
319	NYSE	PRIM	Fri, Nov 20, 2009	8.26	8.30	7.95	8.03
318	NYSE	PRIM	Thu, Nov 19, 2009	8.00	8.40	7.69	8.19
317	NYSE	PRIM	Wed, Nov 18, 2009	7.94	8.16	7.54	8.04
316	NYSE	PRIM	Tue, Nov 17, 2009	7.80	7.94	7.74	7.94
315	NYSE	PRIM	Mon, Nov 16, 2009	7.81	7.84	7.30	7.78
314	NYSE	PRIM	Fri, Nov 13, 2009	7.79	7.81	7.70	7.81
313	NYSE	PRIM	Thu, Nov 12, 2009	7.67	7.90	7.58	7.80
312	NYSE	PRIM	Wed, Nov 11, 2009	7.58	7.69	7.49	7.58
311	NYSE	PRIM	Tue, Nov 10, 2009	7.52	7.60	7.40	7.59
310	NYSE	PRIM	Mon, Nov 9, 2009	7.69	7.69	7.50	7.55
309	NYSE	PRIM	Fri, Nov 6, 2009	7.65	7.67	7.29	7.65
308	NYSE	PRIM	Thu, Nov 5, 2009	7.14	7.71	7.14	7.71
307	NYSE	PRIM	Wed, Nov 4, 2009	7.70	7.76	7.02	7.10
306	NYSE	PRIM	Tue, Nov 3, 2009	7.75	7.75	7.50	7.66
305	NYSE	PRIM	Mon, Nov 2, 2009	7.36	7.79	7.23	7.75
304	NYSE	PRIM	Fri, Oct 30, 2009	7.39	7.46	7.23	7.33
303	NYSE	PRIM	Thu, Oct 29, 2009	7.40	7.46	7.24	7.45
302	NYSE	PRIM	Wed, Oct 28, 2009	7.37	7.48	7.26	7.40
301	NYSE	PRIM	Tue, Oct 27, 2009	7.36	7.68	7.21	7.36
300	NYSE	PRIM	Mon, Oct 26, 2009	7.75	7.75	7.39	7.75
299	NYSE	PRIM	Fri, Oct 23, 2009	7.75	7.76	7.66	7.74
298	NYSE	PRIM	Thu, Oct 22, 2009	7.65	7.77	7.06	7.75
297	NYSE	PRIM	Wed, Oct 21, 2009	7.78	7.78	7.62	7.66
296	NYSE	PRIM	Tue, Oct 20, 2009	7.65	7.75	7.65	7.75
295	NYSE	PRIM	Mon, Oct 19, 2009	7.65	7.75	7.63	7.69
294	NYSE	PRIM	Fri, Oct 16, 2009	7.57	7.71	7.50	7.64
293	NYSE	PRIM	Thu, Oct 15, 2009	7.39	7.52	7.22	7.52
292	NYSE	PRIM	Wed, Oct 14, 2009	7.24	7.47	7.10	7.44
291	NYSE	PRIM	Tue, Oct 13, 2009	7.21	7.24	7.11	7.24
290	NYSE	PRIM	Mon, Oct 12, 2009	7.19	7.35	7.19	7.19
289	NYSE	PRIM	Fri, Oct 9, 2009	7.22	7.28	7.10	7.25
288	NYSE	PRIM	Thu, Oct 8, 2009	7.25	7.25	7.06	7.13
287	NYSE	PRIM	Wed, Oct 7, 2009	7.18	7.21	7.09	7.16
286	NYSE	PRIM	Tue, Oct 6, 2009	7.24	7.24	7.00	7.16
285	NYSE	PRIM	Mon, Oct 5, 2009	7.29	7.43	7.07	7.25
284	NYSE	PRIM	Fri, Oct 2, 2009	7.15	7.35	7.06	7.29
283	NYSE	PRIM	Thu, Oct 1, 2009	7.32	7.35	7.15	7.15
282	NYSE	PRIM	Wed, Sep 30, 2009	7.30	7.30	7.11	7.21
281	NYSE	PRIM	Tue, Sep 29, 2009	7.30	7.34	7.09	7.31
280	NYSE	PRIM	Mon, Sep 28, 2009	7.28	7.30	7.18	7.30
279	NYSE	PRIM	Fri, Sep 25, 2009	7.31	7.35	7.15	7.25
278	NYSE	PRIM	Thu, Sep 24, 2009	7.26	7.30	7.13	7.22
277	NYSE	PRIM	Wed, Sep 23, 2009	7.29	7.34	7.15	7.18
276	NYSE	PRIM	Tue, Sep 22, 2009	7.17	7.35	7.15	7.25
275	NYSE	PRIM	Mon, Sep 21, 2009	7.20	7.30	7.09	7.12
274	NYSE	PRIM	Fri, Sep 18, 2009	7.19	7.35	7.08	7.08
273	NYSE	PRIM	Thu, Sep 17, 2009	7.10	7.25	7.06	7.20
272	NYSE	PRIM	Wed, Sep 16, 2009	7.13	7.13	7.00	7.10
271	NYSE	PRIM	Tue, Sep 15, 2009	7.20	7.24	7.01	7.10
270	NYSE	PRIM	Mon, Sep 14, 2009	7.05	7.17	7.00	7.13
269	NYSE	PRIM	Fri, Sep 11, 2009	7.19	7.19	7.06	7.12
268	NYSE	PRIM	Thu, Sep 10, 2009	7.24	7.38	7.09	7.38
267	NYSE	PRIM	Wed, Sep 9, 2009	7.08	7.15	7.06	7.13
266	NYSE	PRIM	Tue, Sep 8, 2009	7.28	7.30	7.00	7.03
265	NYSE	PRIM	Fri, Sep 4, 2009	7.24	7.24	7.12	7.18
264	NYSE	PRIM	Thu, Sep 3, 2009	7.35	7.38	7.10	7.15
263	NYSE	PRIM	Wed, Sep 2, 2009	7.28	7.34	7.25	7.34
262	NYSE	PRIM	Tue, Sep 1, 2009	7.20	7.34	7.00	7.27
261	NYSE	PRIM	Mon, Aug 31, 2009	7.11	7.17	7.04	7.14
260	NYSE	PRIM	Fri, Aug 28, 2009	7.25	7.25	7.01	7.04
259	NYSE	PRIM	Thu, Aug 27, 2009	7.09	7.18	7.01	7.14
258	NYSE	PRIM	Wed, Aug 26, 2009	7.12	7.24	7.05	7.09
257	NYSE	PRIM	Tue, Aug 25, 2009	7.21	7.35	7.10	7.10
256	NYSE	PRIM	Mon, Aug 24, 2009	7.17	7.49	7.07	7.12
255	NYSE	PRIM	Fri, Aug 21, 2009	7.15	7.25	7.05	7.15
254	NYSE	PRIM	Thu, Aug 20, 2009	7.15	7.29	6.94	7.04
253	NYSE	PRIM	Wed, Aug 19, 2009	7.08	7.33	7.08	7.14
252	NYSE	PRIM	Tue, Aug 18, 2009	6.95	7.33	6.95	7.14
251	NYSE	PRIM	Mon, Aug 17, 2009	7.28	7.28	6.76	6.87
250	NYSE	PRIM	Fri, Aug 14, 2009	7.77	7.77	6.91	6.95
249	NYSE	PRIM	Thu, Aug 13, 2009	7.74	7.75	7.65	7.75
248	NYSE	PRIM	Wed, Aug 12, 2009	7.70	7.75	7.58	7.75
247	NYSE	PRIM	Tue, Aug 11, 2009	7.60	7.70	7.48	7.55
246	NYSE	PRIM	Mon, Aug 10, 2009	7.75	7.80	7.61	7.63
245	NYSE	PRIM	Fri, Aug 7, 2009	7.83	7.84	7.66	7.84
244	NYSE	PRIM	Thu, Aug 6, 2009	7.84	7.88	7.65	7.71
243	NYSE	PRIM	Wed, Aug 5, 2009	7.83	7.90	7.77	7.80
242	NYSE	PRIM	Tue, Aug 4, 2009	7.74	7.91	7.74	7.85
241	NYSE	PRIM	Mon, Aug 3, 2009	7.73	7.80	7.62	7.80
240	NYSE	PRIM	Fri, Jul 31, 2009	7.71	7.80	7.66	7.72
239	NYSE	PRIM	Thu, Jul 30, 2009	7.81	7.81	7.62	7.66
238	NYSE	PRIM	Wed, Jul 29, 2009	7.85	7.85	7.61	7.72
237	NYSE	PRIM	Tue, Jul 28, 2009	7.90	7.91	7.78	7.90
236	NYSE	PRIM	Mon, Jul 27, 2009	8.00	8.00	7.75	7.89
235	NYSE	PRIM	Fri, Jul 24, 2009	7.73	7.78	7.38	7.77
234	NYSE	PRIM	Thu, Jul 23, 2009	7.60	7.82	7.37	7.78
233	NYSE	PRIM	Wed, Jul 22, 2009	7.44	7.62	7.32	7.62
232	NYSE	PRIM	Tue, Jul 21, 2009	7.51	7.51	7.31	7.43
231	NYSE	PRIM	Mon, Jul 20, 2009	7.46	7.75	7.41	7.48
230	NYSE	PRIM	Fri, Jul 17, 2009	7.50	7.50	7.30	7.43
229	NYSE	PRIM	Thu, Jul 16, 2009	7.54	7.54	7.22	7.45
228	NYSE	PRIM	Wed, Jul 15, 2009	7.47	7.55	7.32	7.55
227	NYSE	PRIM	Tue, Jul 14, 2009	7.23	7.43	7.23	7.42
226	NYSE	PRIM	Mon, Jul 13, 2009	7.42	7.42	6.90	7.32
225	NYSE	PRIM	Fri, Jul 10, 2009	7.20	7.39	6.77	7.39
224	NYSE	PRIM	Thu, Jul 9, 2009	7.23	7.49	7.17	7.40
223	NYSE	PRIM	Wed, Jul 8, 2009	7.16	7.28	7.11	7.19
222	NYSE	PRIM	Tue, Jul 7, 2009	7.29	7.50	7.11	7.11
221	NYSE	PRIM	Mon, Jul 6, 2009	7.50	7.69	7.23	7.24
220	NYSE	PRIM	Thu, Jul 2, 2009	7.81	7.89	7.42	7.50
219	NYSE	PRIM	Wed, Jul 1, 2009	7.64	8.10	7.64	8.00
218	NYSE	PRIM	Tue, Jun 30, 2009	7.64	7.64	7.16	7.42
217	NYSE	PRIM	Mon, Jun 29, 2009	7.50	7.71	7.15	7.57
216	NYSE	PRIM	Fri, Jun 26, 2009	6.97	7.80	6.76	7.63
215	NYSE	PRIM	Thu, Jun 25, 2009	6.82	7.00	6.78	7.00
214	NYSE	PRIM	Wed, Jun 24, 2009	6.89	6.95	6.71	6.82
213	NYSE	PRIM	Tue, Jun 23, 2009	6.88	6.90	6.70	6.70
212	NYSE	PRIM	Mon, Jun 22, 2009	7.00	7.00	6.71	6.80
211	NYSE	PRIM	Fri, Jun 19, 2009	6.91	6.98	6.77	6.98
210	NYSE	PRIM	Thu, Jun 18, 2009	6.82	6.84	6.79	6.83
209	NYSE	PRIM	Wed, Jun 17, 2009	7.08	7.08	6.76	6.83
208	NYSE	PRIM	Tue, Jun 16, 2009	6.86	6.94	6.76	6.94
207	NYSE	PRIM	Mon, Jun 15, 2009	6.61	6.95	6.36	6.80
206	NYSE	PRIM	Fri, Jun 12, 2009	6.79	7.00	6.71	7.00
205	NYSE	PRIM	Thu, Jun 11, 2009	6.60	6.93	6.60	6.82
204	NYSE	PRIM	Wed, Jun 10, 2009	6.94	6.94	6.60	6.73
203	NYSE	PRIM	Tue, Jun 9, 2009	6.99	6.99	6.49	6.59
202	NYSE	PRIM	Mon, Jun 8, 2009	6.92	7.49	6.53	6.58
201	NYSE	PRIM	Fri, Jun 5, 2009	6.31	6.45	6.22	6.43
200	NYSE	PRIM	Thu, Jun 4, 2009	6.25	6.25	6.01	6.07
199	NYSE	PRIM	Wed, Jun 3, 2009	6.24	6.25	6.00	6.18
198	NYSE	PRIM	Tue, Jun 2, 2009	6.21	6.25	6.06	6.25
197	NYSE	PRIM	Mon, Jun 1, 2009	5.93	6.17	5.60	5.99
196	NYSE	PRIM	Fri, May 29, 2009	6.12	6.15	5.29	5.30
195	NYSE	PRIM	Thu, May 28, 2009	5.26	6.22	4.98	6.22
194	NYSE	PRIM	Wed, May 27, 2009	4.74	5.74	4.70	5.14
193	NYSE	PRIM	Tue, May 26, 2009	4.90	4.91	4.76	4.76
192	NYSE	PRIM	Fri, May 22, 2009	4.90	4.90	4.88	4.90
191	NYSE	PRIM	Thu, May 21, 2009	4.78	4.90	4.77	4.90
190	NYSE	PRIM	Wed, May 20, 2009	4.90	4.90	4.76	4.90
189	NYSE	PRIM	Tue, May 19, 2009	4.88	4.90	4.83	4.90
188	NYSE	PRIM	Mon, May 18, 2009	4.90	4.90	4.88	4.90
187	NYSE	PRIM	Fri, May 15, 2009	4.86	4.90	4.86	4.90
186	NYSE	PRIM	Thu, May 14, 2009	4.80	4.90	4.80	4.87
185	NYSE	PRIM	Wed, May 13, 2009	4.90	4.90	4.67	4.85
184	NYSE	PRIM	Tue, May 12, 2009	4.84	4.90	4.78	4.78
183	NYSE	PRIM	Mon, May 11, 2009	4.85	4.90	4.82	4.82
182	NYSE	PRIM	Fri, May 8, 2009	4.61	4.97	4.22	4.76
181	NYSE	PRIM	Thu, May 7, 2009	4.85	4.90	4.76	4.76
180	NYSE	PRIM	Wed, May 6, 2009	4.89	4.90	4.89	4.90
179	NYSE	PRIM	Tue, May 5, 2009	4.90	4.90	4.66	4.89
178	NYSE	PRIM	Mon, May 4, 2009	4.90	4.90	4.80	4.90
177	NYSE	PRIM	Fri, May 1, 2009	4.95	4.95	4.90	4.90
176	NYSE	PRIM	Thu, Apr 30, 2009	4.79	4.99	4.79	4.95
175	NYSE	PRIM	Wed, Apr 29, 2009	4.75	4.75	4.71	4.75
174	NYSE	PRIM	Tue, Apr 28, 2009	4.55	4.75	4.55	4.68
173	NYSE	PRIM	Mon, Apr 27, 2009	4.55	4.60	4.52	4.52
172	NYSE	PRIM	Fri, Apr 24, 2009	4.60	4.60	4.50	4.60
171	NYSE	PRIM	Thu, Apr 23, 2009	4.56	4.61	4.56	4.61
170	NYSE	PRIM	Wed, Apr 22, 2009	4.74	4.74	4.56	4.68
169	NYSE	PRIM	Tue, Apr 21, 2009	4.43	4.77	4.40	4.72
168	NYSE	PRIM	Fri, Apr 17, 2009	4.35	4.58	4.35	4.58
167	NYSE	PRIM	Wed, Apr 15, 2009	4.35	4.36	4.35	4.35
166	NYSE	PRIM	Tue, Apr 14, 2009	4.15	4.50	4.15	4.50
165	NYSE	PRIM	Mon, Apr 13, 2009	4.25	4.28	4.24	4.24
164	NYSE	PRIM	Thu, Apr 9, 2009	4.16	4.26	4.16	4.20
163	NYSE	PRIM	Wed, Apr 8, 2009	4.12	4.27	4.10	4.14
162	NYSE	PRIM	Tue, Apr 7, 2009	4.70	4.70	4.24	4.37
161	NYSE	PRIM	Mon, Apr 6, 2009	4.27	4.79	4.25	4.60
160	NYSE	PRIM	Fri, Apr 3, 2009	4.00	4.38	3.99	4.37
159	NYSE	PRIM	Thu, Apr 2, 2009	3.94	4.04	3.94	4.04
158	NYSE	PRIM	Wed, Apr 1, 2009	3.89	3.93	3.84	3.93
157	NYSE	PRIM	Tue, Mar 31, 2009	3.77	3.94	3.75	3.89
156	NYSE	PRIM	Mon, Mar 30, 2009	3.88	3.90	3.60	3.77
155	NYSE	PRIM	Fri, Mar 27, 2009	4.08	4.08	3.66	3.75
154	NYSE	PRIM	Thu, Mar 26, 2009	3.75	4.00	3.66	4.00
153	NYSE	PRIM	Wed, Mar 25, 2009	4.00	4.35	3.68	3.70
152	NYSE	PRIM	Tue, Mar 24, 2009	3.50	4.00	3.36	4.00
151	NYSE	PRIM	Mon, Mar 23, 2009	3.75	3.75	3.22	3.49
150	NYSE	PRIM	Fri, Mar 20, 2009	3.65	3.70	3.50	3.60
149	NYSE	PRIM	Thu, Mar 19, 2009	3.75	3.90	3.65	3.75
148	NYSE	PRIM	Wed, Mar 18, 2009	3.66	3.99	3.35	3.70
147	NYSE	PRIM	Tue, Mar 17, 2009	4.01	4.02	3.25	3.25
146	NYSE	PRIM	Mon, Mar 16, 2009	3.83	4.00	3.75	4.00
145	NYSE	PRIM	Fri, Mar 13, 2009	3.90	3.90	3.70	3.70
144	NYSE	PRIM	Thu, Mar 12, 2009	3.96	3.96	3.90	3.90
143	NYSE	PRIM	Wed, Mar 11, 2009	4.00	4.00	3.90	3.91
142	NYSE	PRIM	Tue, Mar 10, 2009	4.00	4.25	3.90	4.00
141	NYSE	PRIM	Mon, Mar 9, 2009	3.75	4.57	3.75	4.31
140	NYSE	PRIM	Fri, Mar 6, 2009	4.05	4.70	4.00	4.70
139	NYSE	PRIM	Thu, Mar 5, 2009	4.01	4.01	4.00	4.00
138	NYSE	PRIM	Wed, Mar 4, 2009	4.00	4.00	4.00	4.00
137	NYSE	PRIM	Tue, Mar 3, 2009	4.25	4.25	3.99	4.03
136	NYSE	PRIM	Mon, Mar 2, 2009	4.70	4.70	3.99	4.28
135	NYSE	PRIM	Thu, Feb 26, 2009	4.92	4.92	4.48	4.48
134	NYSE	PRIM	Wed, Feb 25, 2009	4.45	4.45	3.95	4.19
133	NYSE	PRIM	Tue, Feb 24, 2009	4.60	4.60	4.50	4.53
132	NYSE	PRIM	Mon, Feb 23, 2009	4.64	4.64	4.60	4.60
131	NYSE	PRIM	Fri, Feb 20, 2009	4.72	4.72	4.50	4.70
130	NYSE	PRIM	Thu, Feb 19, 2009	4.90	5.12	4.84	5.12
129	NYSE	PRIM	Wed, Feb 18, 2009	4.84	4.84	4.84	4.84
128	NYSE	PRIM	Tue, Feb 17, 2009	5.06	5.19	4.86	5.19
127	NYSE	PRIM	Fri, Feb 13, 2009	4.97	5.20	4.54	5.02
126	NYSE	PRIM	Thu, Feb 12, 2009	5.19	5.19	5.19	5.19
125	NYSE	PRIM	Wed, Feb 11, 2009	5.00	5.00	4.78	5.00
124	NYSE	PRIM	Tue, Feb 10, 2009	5.11	5.19	5.11	5.19
123	NYSE	PRIM	Mon, Feb 9, 2009	5.00	5.01	4.87	4.87
122	NYSE	PRIM	Fri, Feb 6, 2009	5.02	5.07	5.00	5.00
121	NYSE	PRIM	Thu, Feb 5, 2009	5.00	5.00	5.00	5.00
120	NYSE	PRIM	Wed, Feb 4, 2009	4.82	5.00	4.82	5.00
119	NYSE	PRIM	Tue, Feb 3, 2009	4.84	4.84	4.84	4.84
118	NYSE	PRIM	Mon, Feb 2, 2009	4.60	4.61	4.40	4.60
117	NYSE	PRIM	Fri, Jan 30, 2009	4.59	4.60	4.59	4.60
116	NYSE	PRIM	Thu, Jan 29, 2009	4.54	4.54	4.50	4.50
115	NYSE	PRIM	Mon, Jan 26, 2009	5.10	5.10	4.57	4.57
114	NYSE	PRIM	Fri, Jan 23, 2009	4.50	4.80	4.50	4.77
113	NYSE	PRIM	Thu, Jan 22, 2009	4.61	4.70	4.51	4.51
112	NYSE	PRIM	Wed, Jan 21, 2009	4.80	4.90	4.70	4.70
111	NYSE	PRIM	Tue, Jan 20, 2009	4.85	4.85	4.85	4.85
110	NYSE	PRIM	Fri, Jan 16, 2009	4.91	4.91	4.90	4.90
109	NYSE	PRIM	Thu, Jan 15, 2009	5.00	5.00	4.76	4.76
108	NYSE	PRIM	Wed, Jan 14, 2009	5.03	5.05	5.00	5.05
107	NYSE	PRIM	Tue, Jan 13, 2009	5.10	5.10	5.00	5.02
106	NYSE	PRIM	Mon, Jan 12, 2009	5.29	5.29	5.15	5.15
105	NYSE	PRIM	Fri, Jan 9, 2009	5.29	5.40	5.29	5.40
104	NYSE	PRIM	Thu, Jan 8, 2009	5.39	5.40	5.35	5.40
103	NYSE	PRIM	Wed, Jan 7, 2009	5.20	5.53	5.20	5.40
102	NYSE	PRIM	Tue, Jan 6, 2009	5.40	5.40	5.25	5.25
101	NYSE	PRIM	Mon, Jan 5, 2009	5.30	5.49	5.30	5.44
100	NYSE	PRIM	Fri, Jan 2, 2009	5.10	5.44	5.10	5.44
99	NYSE	PRIM	Wed, Dec 31, 2008	5.65	5.75	5.00	5.17
98	NYSE	PRIM	Tue, Dec 30, 2008	5.62	5.63	5.15	5.55
97	NYSE	PRIM	Mon, Dec 29, 2008	5.75	5.75	4.89	5.75
96	NYSE	PRIM	Fri, Dec 26, 2008	5.40	5.65	4.89	5.65
95	NYSE	PRIM	Wed, Dec 24, 2008	4.20	5.57	4.17	5.35
94	NYSE	PRIM	Tue, Dec 23, 2008	5.40	5.40	3.28	4.15
93	NYSE	PRIM	Mon, Dec 22, 2008	5.61	5.61	5.07	5.07
92	NYSE	PRIM	Fri, Dec 19, 2008	5.50	5.65	5.01	5.48
91	NYSE	PRIM	Thu, Dec 18, 2008	5.15	5.50	5.12	5.20
90	NYSE	PRIM	Wed, Dec 17, 2008	5.64	5.64	4.77	5.50
89	NYSE	PRIM	Tue, Dec 16, 2008	5.44	5.79	5.44	5.45
88	NYSE	PRIM	Mon, Dec 15, 2008	5.84	5.87	5.50	5.80
87	NYSE	PRIM	Fri, Dec 12, 2008	6.00	6.00	5.50	5.84
86	NYSE	PRIM	Thu, Dec 11, 2008	5.99	6.00	5.75	6.00
85	NYSE	PRIM	Wed, Dec 10, 2008	6.00	6.00	5.50	6.00
84	NYSE	PRIM	Tue, Dec 9, 2008	4.75	5.69	4.75	5.69
83	NYSE	PRIM	Mon, Dec 8, 2008	5.16	5.16	5.07	5.12
82	NYSE	PRIM	Fri, Dec 5, 2008	5.18	5.18	4.64	4.90
81	NYSE	PRIM	Thu, Dec 4, 2008	5.14	5.14	5.14	5.14
80	NYSE	PRIM	Wed, Dec 3, 2008	5.14	5.14	4.95	4.95
79	NYSE	PRIM	Mon, Dec 1, 2008	4.68	5.14	4.68	5.14
78	NYSE	PRIM	Fri, Nov 28, 2008	5.18	5.19	5.18	5.19
77	NYSE	PRIM	Wed, Nov 26, 2008	5.23	5.23	4.99	4.99
76	NYSE	PRIM	Tue, Nov 25, 2008	5.25	5.28	4.64	4.64
75	NYSE	PRIM	Mon, Nov 24, 2008	5.03	5.29	4.79	5.29
74	NYSE	PRIM	Fri, Nov 21, 2008	5.21	5.39	5.01	5.30
73	NYSE	PRIM	Thu, Nov 20, 2008	5.11	5.71	5.11	5.32
72	NYSE	PRIM	Wed, Nov 19, 2008	5.25	5.79	5.10	5.79
71	NYSE	PRIM	Tue, Nov 18, 2008	5.53	5.93	5.50	5.80
70	NYSE	PRIM	Mon, Nov 17, 2008	6.00	6.00	5.29	6.00
69	NYSE	PRIM	Fri, Nov 14, 2008	5.98	6.00	5.10	5.66
68	NYSE	PRIM	Thu, Nov 13, 2008	5.84	6.19	5.04	5.75
67	NYSE	PRIM	Tue, Nov 11, 2008	5.83	6.19	5.83	6.19
66	NYSE	PRIM	Mon, Nov 10, 2008	6.15	6.28	6.13	6.20
65	NYSE	PRIM	Wed, Nov 5, 2008	5.53	6.18	5.53	6.18
64	NYSE	PRIM	Mon, Nov 3, 2008	6.25	6.25	5.67	6.25
63	NYSE	PRIM	Fri, Oct 31, 2008	5.78	6.39	5.50	6.36
62	NYSE	PRIM	Thu, Oct 30, 2008	5.79	6.45	5.75	6.38
61	NYSE	PRIM	Wed, Oct 29, 2008	6.45	6.45	6.01	6.44
60	NYSE	PRIM	Tue, Oct 28, 2008	6.61	6.61	6.45	6.45
59	NYSE	PRIM	Mon, Oct 27, 2008	6.13	6.57	5.76	6.19
58	NYSE	PRIM	Fri, Oct 24, 2008	6.44	6.44	5.86	6.43
57	NYSE	PRIM	Thu, Oct 23, 2008	6.07	6.44	6.07	6.44
56	NYSE	PRIM	Wed, Oct 22, 2008	5.95	6.41	5.95	5.95
55	NYSE	PRIM	Mon, Oct 20, 2008	6.44	6.44	6.03	6.03
54	NYSE	PRIM	Fri, Oct 17, 2008	6.40	6.44	6.40	6.44
53	NYSE	PRIM	Thu, Oct 16, 2008	6.19	6.45	5.76	5.92
52	NYSE	PRIM	Wed, Oct 15, 2008	6.04	6.79	6.00	6.36
51	NYSE	PRIM	Tue, Oct 14, 2008	6.50	7.00	6.50	6.75
50	NYSE	PRIM	Mon, Oct 13, 2008	5.07	6.25	5.07	6.25
49	NYSE	PRIM	Fri, Oct 10, 2008	5.26	6.25	5.11	6.00
48	NYSE	PRIM	Thu, Oct 9, 2008	5.76	6.20	5.50	6.00
47	NYSE	PRIM	Wed, Oct 8, 2008	5.85	6.25	5.76	6.20
46	NYSE	PRIM	Tue, Oct 7, 2008	6.26	6.89	6.25	6.49
45	NYSE	PRIM	Mon, Oct 6, 2008	6.95	6.95	6.70	6.70
44	NYSE	PRIM	Fri, Oct 3, 2008	7.08	7.08	6.83	6.83
43	NYSE	PRIM	Thu, Oct 2, 2008	7.30	7.30	7.00	7.09
42	NYSE	PRIM	Wed, Oct 1, 2008	7.70	7.70	7.50	7.52
41	NYSE	PRIM	Tue, Sep 30, 2008	7.25	7.70	7.25	7.70
40	NYSE	PRIM	Mon, Sep 29, 2008	7.60	7.73	3.44	7.50
39	NYSE	PRIM	Fri, Sep 26, 2008	7.63	7.74	7.60	7.65
38	NYSE	PRIM	Thu, Sep 25, 2008	7.70	7.70	7.70	7.70
37	NYSE	PRIM	Wed, Sep 24, 2008	7.70	7.70	7.70	7.70
36	NYSE	PRIM	Tue, Sep 23, 2008	7.70	7.70	7.70	7.70
35	NYSE	PRIM	Mon, Sep 22, 2008	7.74	7.83	7.55	7.79
34	NYSE	PRIM	Fri, Sep 19, 2008	7.85	7.85	7.50	7.70
33	NYSE	PRIM	Thu, Sep 18, 2008	7.96	7.96	7.33	7.33
32	NYSE	PRIM	Wed, Sep 17, 2008	7.59	7.63	7.50	7.63
31	NYSE	PRIM	Tue, Sep 16, 2008	7.83	7.83	7.59	7.79
30	NYSE	PRIM	Mon, Sep 15, 2008	7.90	7.94	7.88	7.88
29	NYSE	PRIM	Fri, Sep 12, 2008	8.00	8.00	7.80	8.00
28	NYSE	PRIM	Thu, Sep 11, 2008	7.83	7.89	7.79	7.81
27	NYSE	PRIM	Wed, Sep 10, 2008	7.99	8.00	7.84	7.99
26	NYSE	PRIM	Tue, Sep 9, 2008	8.00	8.00	7.96	8.00
25	NYSE	PRIM	Mon, Sep 8, 2008	8.05	8.05	7.85	7.98
24	NYSE	PRIM	Fri, Sep 5, 2008	7.91	8.11	7.91	8.05
23	NYSE	PRIM	Thu, Sep 4, 2008	8.25	8.25	7.99	8.00
22	NYSE	PRIM	Wed, Sep 3, 2008	8.12	8.25	8.12	8.25
21	NYSE	PRIM	Tue, Sep 2, 2008	8.30	8.30	8.21	8.25
20	NYSE	PRIM	Fri, Aug 29, 2008	8.25	8.29	8.25	8.29
19	NYSE	PRIM	Thu, Aug 28, 2008	8.25	8.30	8.20	8.25
18	NYSE	PRIM	Wed, Aug 27, 2008	8.10	8.15	8.10	8.15
17	NYSE	PRIM	Tue, Aug 26, 2008	8.10	8.10	8.06	8.10
16	NYSE	PRIM	Mon, Aug 25, 2008	8.06	8.15	8.06	8.11
15	NYSE	PRIM	Fri, Aug 22, 2008	8.12	8.14	8.11	8.11
14	NYSE	PRIM	Thu, Aug 21, 2008	8.27	8.27	8.05	8.05
13	NYSE	PRIM	Wed, Aug 20, 2008	8.10	8.33	8.10	8.33
12	NYSE	PRIM	Tue, Aug 19, 2008	8.17	8.43	7.75	8.10
11	NYSE	PRIM	Mon, Aug 18, 2008	8.22	8.40	8.16	8.35
10	NYSE	PRIM	Fri, Aug 15, 2008	8.64	8.64	8.00	8.10
9	NYSE	PRIM	Thu, Aug 14, 2008	7.75	8.25	7.75	8.19
8	NYSE	PRIM	Wed, Aug 13, 2008	7.40	7.72	7.40	7.70
7	NYSE	PRIM	Tue, Aug 12, 2008	7.26	7.37	7.25	7.33
6	NYSE	PRIM	Mon, Aug 11, 2008	7.15	7.25	7.05	7.24
5	NYSE	PRIM	Fri, Aug 8, 2008	7.11	7.25	7.10	7.25
4	NYSE	PRIM	Thu, Aug 7, 2008	7.20	7.26	7.08	7.10
3	NYSE	PRIM	Wed, Aug 6, 2008	7.30	7.35	7.20	7.35
2	NYSE	PRIM	Tue, Aug 5, 2008	7.35	7.35	7.20	7.35
1	NYSE	PRIM	Mon, Aug 4, 2008	6.74	7.63	6.74	7.35
#	Exchange	Symbol	Date	Open	High	Low	Close

Primoris Services Corp NYSE:PRIM Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024