Prelude Therapeutics Inc NASDAQ:PRLD Historical Prices

Below are the 876 trading days of historical prices for PRLD.

# Exchange Symbol Date Open High Low Close
876 NASDAQ PRLD Wed, Mar 20, 2024 4.94 4.94 4.74 4.84
875 NASDAQ PRLD Tue, Mar 19, 2024 4.63 4.94 4.54 4.84
874 NASDAQ PRLD Mon, Mar 18, 2024 4.82 4.93 4.61 4.65
873 NASDAQ PRLD Fri, Mar 15, 2024 4.34 4.75 4.22 4.74
872 NASDAQ PRLD Thu, Mar 14, 2024 4.57 4.63 4.36 4.46
871 NASDAQ PRLD Wed, Mar 13, 2024 4.17 4.66 4.17 4.62
870 NASDAQ PRLD Tue, Mar 12, 2024 4.14 4.19 3.92 4.10
869 NASDAQ PRLD Mon, Mar 11, 2024 4.42 4.42 4.09 4.09
868 NASDAQ PRLD Fri, Mar 8, 2024 4.44 4.45 4.28 4.42
867 NASDAQ PRLD Thu, Mar 7, 2024 4.17 4.45 4.11 4.38
866 NASDAQ PRLD Wed, Mar 6, 2024 4.21 4.45 3.88 4.17
865 NASDAQ PRLD Tue, Mar 5, 2024 4.20 4.25 4.07 4.15
864 NASDAQ PRLD Mon, Mar 4, 2024 4.61 4.67 4.12 4.25
863 NASDAQ PRLD Fri, Mar 1, 2024 4.29 4.63 4.04 4.59
862 NASDAQ PRLD Thu, Feb 29, 2024 4.29 4.48 4.13 4.30
861 NASDAQ PRLD Wed, Feb 28, 2024 4.25 4.25 4.05 4.17
860 NASDAQ PRLD Tue, Feb 27, 2024 4.08 4.49 3.76 4.19
859 NASDAQ PRLD Mon, Feb 26, 2024 3.97 4.19 3.97 4.09
858 NASDAQ PRLD Fri, Feb 23, 2024 3.79 4.05 3.60 3.96
857 NASDAQ PRLD Thu, Feb 22, 2024 3.73 3.93 3.42 3.87
856 NASDAQ PRLD Wed, Feb 21, 2024 4.10 4.33 3.66 3.78
855 NASDAQ PRLD Tue, Feb 20, 2024 4.56 4.56 3.85 4.16
854 NASDAQ PRLD Fri, Feb 16, 2024 3.50 4.75 3.49 4.63
853 NASDAQ PRLD Thu, Feb 15, 2024 3.45 3.68 3.37 3.48
852 NASDAQ PRLD Wed, Feb 14, 2024 3.18 3.45 3.09 3.38
851 NASDAQ PRLD Tue, Feb 13, 2024 3.06 3.22 3.06 3.12
850 NASDAQ PRLD Mon, Feb 12, 2024 3.08 3.26 3.06 3.22
849 NASDAQ PRLD Fri, Feb 9, 2024 2.62 3.06 2.62 3.06
848 NASDAQ PRLD Thu, Feb 8, 2024 2.96 3.03 2.63 2.68
847 NASDAQ PRLD Wed, Feb 7, 2024 2.95 3.08 2.91 2.94
846 NASDAQ PRLD Tue, Feb 6, 2024 2.96 3.05 2.89 2.92
845 NASDAQ PRLD Mon, Feb 5, 2024 3.08 3.30 2.92 2.92
844 NASDAQ PRLD Fri, Feb 2, 2024 3.25 3.25 3.05 3.05
843 NASDAQ PRLD Thu, Feb 1, 2024 3.25 3.51 3.11 3.27
842 NASDAQ PRLD Wed, Jan 31, 2024 3.51 3.57 3.25 3.28
841 NASDAQ PRLD Tue, Jan 30, 2024 3.57 3.57 3.33 3.49
840 NASDAQ PRLD Mon, Jan 29, 2024 3.66 3.80 3.49 3.60
839 NASDAQ PRLD Fri, Jan 26, 2024 3.48 3.65 3.32 3.58
838 NASDAQ PRLD Thu, Jan 25, 2024 3.13 3.40 3.10 3.34
837 NASDAQ PRLD Wed, Jan 24, 2024 3.11 3.15 3.00 3.08
836 NASDAQ PRLD Tue, Jan 23, 2024 3.35 3.49 3.10 3.19
835 NASDAQ PRLD Mon, Jan 22, 2024 3.26 3.32 3.19 3.30
834 NASDAQ PRLD Fri, Jan 19, 2024 3.44 3.47 3.17 3.25
833 NASDAQ PRLD Thu, Jan 18, 2024 3.50 3.62 3.33 3.41
832 NASDAQ PRLD Wed, Jan 17, 2024 3.43 3.54 3.32 3.52
831 NASDAQ PRLD Tue, Jan 16, 2024 3.77 3.92 3.38 3.47
830 NASDAQ PRLD Fri, Jan 12, 2024 3.89 3.94 3.75 3.78
829 NASDAQ PRLD Thu, Jan 11, 2024 3.93 4.12 3.83 3.87
828 NASDAQ PRLD Wed, Jan 10, 2024 4.05 4.08 3.90 3.94
827 NASDAQ PRLD Tue, Jan 9, 2024 4.05 4.24 3.91 4.06
826 NASDAQ PRLD Mon, Jan 8, 2024 3.77 4.16 3.75 3.99
825 NASDAQ PRLD Fri, Jan 5, 2024 3.75 3.92 3.75 3.78
824 NASDAQ PRLD Thu, Jan 4, 2024 3.82 3.92 3.75 3.77
823 NASDAQ PRLD Wed, Jan 3, 2024 4.09 4.18 3.75 3.78
822 NASDAQ PRLD Tue, Jan 2, 2024 4.27 4.40 4.00 4.07
821 NASDAQ PRLD Fri, Dec 29, 2023 4.11 4.41 3.85 4.27
820 NASDAQ PRLD Thu, Dec 28, 2023 4.00 4.26 3.99 4.15
819 NASDAQ PRLD Wed, Dec 27, 2023 4.17 4.23 3.95 4.03
818 NASDAQ PRLD Tue, Dec 26, 2023 4.29 4.34 4.15 4.18
817 NASDAQ PRLD Fri, Dec 22, 2023 4.11 4.31 4.05 4.21
816 NASDAQ PRLD Thu, Dec 21, 2023 3.96 4.26 3.85 4.06
815 NASDAQ PRLD Wed, Dec 20, 2023 3.97 4.58 3.93 3.97
814 NASDAQ PRLD Tue, Dec 19, 2023 4.11 4.25 3.86 4.04
813 NASDAQ PRLD Mon, Dec 18, 2023 4.40 4.65 4.21 4.37
812 NASDAQ PRLD Fri, Dec 15, 2023 4.04 4.44 4.03 4.35
811 NASDAQ PRLD Thu, Dec 14, 2023 3.78 4.27 3.72 4.01
810 NASDAQ PRLD Wed, Dec 13, 2023 3.43 3.80 3.40 3.73
809 NASDAQ PRLD Tue, Dec 12, 2023 3.41 3.45 3.25 3.40
808 NASDAQ PRLD Mon, Dec 11, 2023 3.33 3.48 3.11 3.30
807 NASDAQ PRLD Fri, Dec 8, 2023 3.24 3.49 3.24 3.36
806 NASDAQ PRLD Thu, Dec 7, 2023 2.91 3.34 2.86 3.24
805 NASDAQ PRLD Wed, Dec 6, 2023 3.08 3.09 2.86 2.90
804 NASDAQ PRLD Tue, Dec 5, 2023 3.12 3.22 2.90 3.06
803 NASDAQ PRLD Mon, Dec 4, 2023 3.21 3.31 3.11 3.20
802 NASDAQ PRLD Fri, Dec 1, 2023 3.21 3.27 3.11 3.23
801 NASDAQ PRLD Thu, Nov 30, 2023 3.36 3.45 3.26 3.31
800 NASDAQ PRLD Wed, Nov 29, 2023 3.38 3.47 3.31 3.36
799 NASDAQ PRLD Tue, Nov 28, 2023 3.20 3.40 3.20 3.31
798 NASDAQ PRLD Mon, Nov 27, 2023 3.37 3.46 3.25 3.25
797 NASDAQ PRLD Fri, Nov 24, 2023 3.41 3.42 3.31 3.33
796 NASDAQ PRLD Wed, Nov 22, 2023 3.25 3.39 3.19 3.37
795 NASDAQ PRLD Tue, Nov 21, 2023 3.32 3.37 3.20 3.23
794 NASDAQ PRLD Mon, Nov 20, 2023 3.62 3.62 3.39 3.44
793 NASDAQ PRLD Fri, Nov 17, 2023 3.36 3.62 3.34 3.60
792 NASDAQ PRLD Thu, Nov 16, 2023 3.33 3.51 3.22 3.40
791 NASDAQ PRLD Wed, Nov 15, 2023 3.20 3.74 3.12 3.39
790 NASDAQ PRLD Tue, Nov 14, 2023 3.04 3.27 3.00 3.20
789 NASDAQ PRLD Mon, Nov 13, 2023 3.03 3.22 3.00 3.01
788 NASDAQ PRLD Fri, Nov 10, 2023 2.99 3.02 2.63 3.01
787 NASDAQ PRLD Thu, Nov 9, 2023 3.00 3.07 2.95 3.02
786 NASDAQ PRLD Wed, Nov 8, 2023 3.03 3.05 2.80 3.00
785 NASDAQ PRLD Tue, Nov 7, 2023 2.96 3.13 2.76 3.01
784 NASDAQ PRLD Mon, Nov 6, 2023 2.29 3.21 2.05 2.95
783 NASDAQ PRLD Fri, Nov 3, 2023 2.31 2.48 2.07 2.27
782 NASDAQ PRLD Thu, Nov 2, 2023 1.74 2.25 1.74 2.21
781 NASDAQ PRLD Wed, Nov 1, 2023 1.66 1.93 1.66 1.86
780 NASDAQ PRLD Tue, Oct 31, 2023 1.78 1.88 1.68 1.69
779 NASDAQ PRLD Mon, Oct 30, 2023 1.96 2.00 1.76 1.79
778 NASDAQ PRLD Fri, Oct 27, 2023 2.01 2.17 1.79 1.81
777 NASDAQ PRLD Thu, Oct 26, 2023 2.18 2.18 1.95 2.00
776 NASDAQ PRLD Wed, Oct 25, 2023 2.10 2.22 2.05 2.07
775 NASDAQ PRLD Tue, Oct 24, 2023 2.14 2.26 2.11 2.11
774 NASDAQ PRLD Mon, Oct 23, 2023 2.41 2.43 2.11 2.14
773 NASDAQ PRLD Fri, Oct 20, 2023 2.30 2.45 2.25 2.39
772 NASDAQ PRLD Thu, Oct 19, 2023 2.41 2.43 2.31 2.32
771 NASDAQ PRLD Wed, Oct 18, 2023 2.52 2.57 2.33 2.38
770 NASDAQ PRLD Tue, Oct 17, 2023 2.51 2.88 2.49 2.57
769 NASDAQ PRLD Mon, Oct 16, 2023 2.42 2.61 2.40 2.45
768 NASDAQ PRLD Fri, Oct 13, 2023 2.57 2.66 2.36 2.42
767 NASDAQ PRLD Thu, Oct 12, 2023 2.69 2.73 2.45 2.47
766 NASDAQ PRLD Wed, Oct 11, 2023 2.88 2.92 2.59 2.71
765 NASDAQ PRLD Tue, Oct 10, 2023 2.37 2.86 2.37 2.75
764 NASDAQ PRLD Mon, Oct 9, 2023 2.82 2.97 2.40 2.43
763 NASDAQ PRLD Fri, Oct 6, 2023 2.75 2.92 2.66 2.69
762 NASDAQ PRLD Thu, Oct 5, 2023 2.75 2.83 2.65 2.78
761 NASDAQ PRLD Wed, Oct 4, 2023 2.79 2.81 2.65 2.69
760 NASDAQ PRLD Tue, Oct 3, 2023 2.78 2.89 2.71 2.78
759 NASDAQ PRLD Mon, Oct 2, 2023 3.09 3.17 2.68 2.77
758 NASDAQ PRLD Fri, Sep 29, 2023 3.05 3.17 3.02 3.09
757 NASDAQ PRLD Thu, Sep 28, 2023 3.04 3.13 2.87 3.04
756 NASDAQ PRLD Wed, Sep 27, 2023 2.81 3.09 2.74 3.07
755 NASDAQ PRLD Tue, Sep 26, 2023 2.76 2.99 2.72 2.74
754 NASDAQ PRLD Mon, Sep 25, 2023 2.79 2.87 2.65 2.80
753 NASDAQ PRLD Fri, Sep 22, 2023 2.80 2.94 2.66 2.81
752 NASDAQ PRLD Thu, Sep 21, 2023 2.98 2.98 2.75 2.79
751 NASDAQ PRLD Wed, Sep 20, 2023 3.11 3.11 2.94 2.96
750 NASDAQ PRLD Tue, Sep 19, 2023 3.16 3.20 3.01 3.07
749 NASDAQ PRLD Mon, Sep 18, 2023 3.19 3.29 3.15 3.17
748 NASDAQ PRLD Fri, Sep 15, 2023 3.19 3.25 3.07 3.18
747 NASDAQ PRLD Thu, Sep 14, 2023 3.17 3.27 3.15 3.19
746 NASDAQ PRLD Wed, Sep 13, 2023 3.31 3.39 3.14 3.17
745 NASDAQ PRLD Tue, Sep 12, 2023 3.49 3.62 3.31 3.32
744 NASDAQ PRLD Mon, Sep 11, 2023 3.50 3.50 3.50 3.50
743 NASDAQ PRLD Fri, Sep 8, 2023 3.69 3.81 3.57 3.68
742 NASDAQ PRLD Thu, Sep 7, 2023 3.61 3.78 3.39 3.70
741 NASDAQ PRLD Wed, Sep 6, 2023 3.80 3.80 3.53 3.61
740 NASDAQ PRLD Tue, Sep 5, 2023 3.63 3.83 3.50 3.81
739 NASDAQ PRLD Fri, Sep 1, 2023 3.72 3.84 3.59 3.66
738 NASDAQ PRLD Thu, Aug 31, 2023 3.81 3.88 3.71 3.73
737 NASDAQ PRLD Wed, Aug 30, 2023 3.88 3.95 3.72 3.83
736 NASDAQ PRLD Tue, Aug 29, 2023 3.97 4.02 3.67 3.84
735 NASDAQ PRLD Mon, Aug 28, 2023 3.87 4.07 3.78 4.02
734 NASDAQ PRLD Fri, Aug 25, 2023 3.58 3.83 3.40 3.77
733 NASDAQ PRLD Thu, Aug 24, 2023 3.42 3.63 3.36 3.58
732 NASDAQ PRLD Wed, Aug 23, 2023 3.34 3.48 3.17 3.44
731 NASDAQ PRLD Tue, Aug 22, 2023 3.34 3.46 3.25 3.30
730 NASDAQ PRLD Mon, Aug 21, 2023 3.30 3.54 3.27 3.34
729 NASDAQ PRLD Fri, Aug 18, 2023 3.40 3.50 3.30 3.32
728 NASDAQ PRLD Thu, Aug 17, 2023 3.56 3.62 3.39 3.45
727 NASDAQ PRLD Wed, Aug 16, 2023 3.75 3.79 3.51 3.57
726 NASDAQ PRLD Tue, Aug 15, 2023 3.67 3.91 3.51 3.77
725 NASDAQ PRLD Mon, Aug 14, 2023 3.56 3.72 3.46 3.68
724 NASDAQ PRLD Fri, Aug 11, 2023 3.55 3.69 3.55 3.65
723 NASDAQ PRLD Thu, Aug 10, 2023 3.63 3.68 3.45 3.62
722 NASDAQ PRLD Wed, Aug 9, 2023 3.59 3.59 3.48 3.56
721 NASDAQ PRLD Tue, Aug 8, 2023 3.68 3.74 3.45 3.57
720 NASDAQ PRLD Mon, Aug 7, 2023 3.65 3.80 3.53 3.67
719 NASDAQ PRLD Fri, Aug 4, 2023 3.71 3.80 3.54 3.67
718 NASDAQ PRLD Thu, Aug 3, 2023 3.74 3.75 3.50 3.61
717 NASDAQ PRLD Wed, Aug 2, 2023 3.73 3.87 3.57 3.75
716 NASDAQ PRLD Tue, Aug 1, 2023 3.83 3.95 3.61 3.69
715 NASDAQ PRLD Mon, Jul 31, 2023 4.04 4.11 3.70 3.91
714 NASDAQ PRLD Fri, Jul 28, 2023 4.17 4.17 3.92 3.98
713 NASDAQ PRLD Thu, Jul 27, 2023 4.19 4.21 4.06 4.17
712 NASDAQ PRLD Wed, Jul 26, 2023 4.11 4.24 4.07 4.12
711 NASDAQ PRLD Tue, Jul 25, 2023 4.53 4.64 4.07 4.14
710 NASDAQ PRLD Mon, Jul 24, 2023 4.57 4.66 4.47 4.58
709 NASDAQ PRLD Fri, Jul 21, 2023 4.61 4.72 4.47 4.57
708 NASDAQ PRLD Thu, Jul 20, 2023 4.79 5.01 4.49 4.57
707 NASDAQ PRLD Wed, Jul 19, 2023 4.65 4.93 4.51 4.79
706 NASDAQ PRLD Tue, Jul 18, 2023 4.49 4.98 4.40 4.65
705 NASDAQ PRLD Mon, Jul 17, 2023 4.34 4.67 4.34 4.52
704 NASDAQ PRLD Fri, Jul 14, 2023 4.65 4.65 4.27 4.36
703 NASDAQ PRLD Thu, Jul 13, 2023 4.60 4.67 4.49 4.64
702 NASDAQ PRLD Wed, Jul 12, 2023 4.56 4.81 4.49 4.61
701 NASDAQ PRLD Tue, Jul 11, 2023 4.57 4.65 4.43 4.47
700 NASDAQ PRLD Mon, Jul 10, 2023 4.42 4.71 4.42 4.57
699 NASDAQ PRLD Fri, Jul 7, 2023 4.39 4.73 4.25 4.41
698 NASDAQ PRLD Thu, Jul 6, 2023 4.59 4.74 4.25 4.38
697 NASDAQ PRLD Wed, Jul 5, 2023 4.72 4.93 4.46 4.65
696 NASDAQ PRLD Mon, Jul 3, 2023 4.48 4.59 4.40 4.52
695 NASDAQ PRLD Fri, Jun 30, 2023 4.52 4.75 4.47 4.50
694 NASDAQ PRLD Thu, Jun 29, 2023 4.65 4.85 4.44 4.51
693 NASDAQ PRLD Wed, Jun 28, 2023 4.85 4.88 4.59 4.64
692 NASDAQ PRLD Tue, Jun 27, 2023 4.41 4.98 4.37 4.86
691 NASDAQ PRLD Mon, Jun 26, 2023 4.67 4.80 4.25 4.45
690 NASDAQ PRLD Fri, Jun 23, 2023 4.99 5.02 4.60 4.70
689 NASDAQ PRLD Thu, Jun 22, 2023 5.07 5.13 4.84 5.00
688 NASDAQ PRLD Wed, Jun 21, 2023 5.27 5.36 4.99 5.08
687 NASDAQ PRLD Tue, Jun 20, 2023 5.48 5.51 5.28 5.28
686 NASDAQ PRLD Fri, Jun 16, 2023 5.36 5.56 5.17 5.56
685 NASDAQ PRLD Thu, Jun 15, 2023 5.28 5.40 5.08 5.29
684 NASDAQ PRLD Wed, Jun 14, 2023 5.59 5.69 5.30 5.35
683 NASDAQ PRLD Tue, Jun 13, 2023 5.50 5.69 5.33 5.59
682 NASDAQ PRLD Mon, Jun 12, 2023 5.42 5.56 5.28 5.48
681 NASDAQ PRLD Fri, Jun 9, 2023 5.53 5.66 5.38 5.42
680 NASDAQ PRLD Thu, Jun 8, 2023 5.71 5.74 5.52 5.54
679 NASDAQ PRLD Wed, Jun 7, 2023 5.73 5.79 5.64 5.71
678 NASDAQ PRLD Tue, Jun 6, 2023 5.97 6.03 5.69 5.71
677 NASDAQ PRLD Mon, Jun 5, 2023 5.99 5.99 5.74 5.94
676 NASDAQ PRLD Fri, Jun 2, 2023 5.66 5.78 5.56 5.69
675 NASDAQ PRLD Thu, Jun 1, 2023 5.62 5.77 5.53 5.56
674 NASDAQ PRLD Wed, May 31, 2023 5.73 5.90 5.56 5.58
673 NASDAQ PRLD Tue, May 30, 2023 5.62 5.85 5.62 5.79
672 NASDAQ PRLD Fri, May 26, 2023 5.23 5.73 5.23 5.53
671 NASDAQ PRLD Thu, May 25, 2023 5.56 5.60 5.08 5.26
670 NASDAQ PRLD Wed, May 24, 2023 5.39 5.73 4.91 5.16
669 NASDAQ PRLD Tue, May 23, 2023 5.45 5.90 5.45 5.45
668 NASDAQ PRLD Mon, May 22, 2023 5.59 5.84 5.35 5.47
667 NASDAQ PRLD Fri, May 19, 2023 5.81 5.81 5.25 5.55
666 NASDAQ PRLD Thu, May 18, 2023 5.53 6.14 5.37 5.58
665 NASDAQ PRLD Wed, May 17, 2023 6.26 6.61 6.25 6.30
664 NASDAQ PRLD Tue, May 16, 2023 6.72 6.88 6.40 6.51
663 NASDAQ PRLD Mon, May 15, 2023 6.80 6.80 6.58 6.64
662 NASDAQ PRLD Fri, May 12, 2023 6.60 6.88 6.35 6.73
661 NASDAQ PRLD Thu, May 11, 2023 6.48 6.73 6.36 6.56
660 NASDAQ PRLD Wed, May 10, 2023 6.25 6.59 6.13 6.46
659 NASDAQ PRLD Tue, May 9, 2023 6.41 6.41 6.07 6.26
658 NASDAQ PRLD Mon, May 8, 2023 6.48 6.49 6.00 6.37
657 NASDAQ PRLD Fri, May 5, 2023 6.05 6.89 6.02 6.51
656 NASDAQ PRLD Thu, May 4, 2023 6.30 6.75 5.83 6.10
655 NASDAQ PRLD Wed, May 3, 2023 6.36 6.69 6.09 6.36
654 NASDAQ PRLD Tue, May 2, 2023 6.07 6.41 6.03 6.40
653 NASDAQ PRLD Mon, May 1, 2023 6.41 6.60 6.12 6.16
652 NASDAQ PRLD Fri, Apr 28, 2023 5.75 6.52 5.75 6.46
651 NASDAQ PRLD Thu, Apr 27, 2023 5.71 6.09 5.71 5.75
650 NASDAQ PRLD Wed, Apr 26, 2023 5.87 6.23 5.87 6.02
649 NASDAQ PRLD Tue, Apr 25, 2023 6.30 6.31 5.87 5.87
648 NASDAQ PRLD Mon, Apr 24, 2023 6.09 6.48 5.99 6.31
647 NASDAQ PRLD Fri, Apr 21, 2023 5.98 6.35 5.98 6.14
646 NASDAQ PRLD Thu, Apr 20, 2023 6.55 6.55 5.91 5.98
645 NASDAQ PRLD Wed, Apr 19, 2023 7.24 7.25 6.41 6.54
644 NASDAQ PRLD Tue, Apr 18, 2023 7.98 8.44 7.17 7.24
643 NASDAQ PRLD Mon, Apr 17, 2023 8.08 8.57 7.92 8.04
642 NASDAQ PRLD Fri, Apr 14, 2023 8.05 8.28 7.90 8.12
641 NASDAQ PRLD Thu, Apr 13, 2023 7.60 8.19 7.50 8.06
640 NASDAQ PRLD Wed, Apr 12, 2023 7.62 7.74 7.37 7.68
639 NASDAQ PRLD Tue, Apr 11, 2023 7.06 7.84 6.88 7.62
638 NASDAQ PRLD Mon, Apr 10, 2023 6.06 7.45 6.02 6.99
637 NASDAQ PRLD Thu, Apr 6, 2023 6.19 6.40 5.94 6.16
636 NASDAQ PRLD Wed, Apr 5, 2023 5.95 6.37 5.95 6.23
635 NASDAQ PRLD Tue, Apr 4, 2023 6.58 6.58 6.04 6.06
634 NASDAQ PRLD Mon, Apr 3, 2023 5.78 6.76 5.78 6.60
633 NASDAQ PRLD Fri, Mar 31, 2023 6.33 6.62 5.60 5.70
632 NASDAQ PRLD Thu, Mar 30, 2023 6.40 6.67 6.08 6.23
631 NASDAQ PRLD Wed, Mar 29, 2023 6.10 6.51 5.87 6.40
630 NASDAQ PRLD Tue, Mar 28, 2023 5.95 6.35 5.63 5.95
629 NASDAQ PRLD Mon, Mar 27, 2023 6.43 6.56 6.19 6.27
628 NASDAQ PRLD Fri, Mar 24, 2023 6.60 6.60 6.17 6.44
627 NASDAQ PRLD Thu, Mar 23, 2023 6.06 6.59 5.77 6.46
626 NASDAQ PRLD Wed, Mar 22, 2023 5.96 6.37 5.40 6.08
625 NASDAQ PRLD Tue, Mar 21, 2023 6.90 6.90 5.87 5.97
624 NASDAQ PRLD Mon, Mar 20, 2023 6.74 6.74 6.28 6.73
623 NASDAQ PRLD Fri, Mar 17, 2023 6.56 6.92 6.27 6.74
622 NASDAQ PRLD Thu, Mar 16, 2023 6.43 6.74 6.06 6.56
621 NASDAQ PRLD Wed, Mar 15, 2023 5.66 6.62 5.40 6.52
620 NASDAQ PRLD Tue, Mar 14, 2023 6.01 6.22 5.85 6.01
619 NASDAQ PRLD Mon, Mar 13, 2023 5.99 6.13 5.80 5.90
618 NASDAQ PRLD Fri, Mar 10, 2023 5.86 6.18 5.73 6.03
617 NASDAQ PRLD Thu, Mar 9, 2023 6.09 6.10 5.60 5.99
616 NASDAQ PRLD Wed, Mar 8, 2023 5.96 6.17 5.81 6.03
615 NASDAQ PRLD Tue, Mar 7, 2023 5.93 6.11 5.82 5.96
614 NASDAQ PRLD Mon, Mar 6, 2023 6.04 6.04 5.61 5.91
613 NASDAQ PRLD Fri, Mar 3, 2023 5.80 6.24 5.61 6.12
612 NASDAQ PRLD Thu, Mar 2, 2023 5.92 6.02 5.78 5.80
611 NASDAQ PRLD Wed, Mar 1, 2023 5.77 6.04 5.69 5.93
610 NASDAQ PRLD Tue, Feb 28, 2023 5.63 6.03 5.52 5.66
609 NASDAQ PRLD Mon, Feb 27, 2023 5.52 5.67 5.43 5.58
608 NASDAQ PRLD Fri, Feb 24, 2023 5.62 5.72 5.44 5.53
607 NASDAQ PRLD Thu, Feb 23, 2023 5.65 5.88 5.42 5.77
606 NASDAQ PRLD Wed, Feb 22, 2023 5.70 6.30 5.52 5.60
605 NASDAQ PRLD Tue, Feb 21, 2023 5.84 6.04 5.53 5.60
604 NASDAQ PRLD Fri, Feb 17, 2023 5.50 5.90 5.34 5.84
603 NASDAQ PRLD Thu, Feb 16, 2023 5.71 5.73 5.18 5.47
602 NASDAQ PRLD Wed, Feb 15, 2023 5.46 5.86 5.41 5.79
601 NASDAQ PRLD Tue, Feb 14, 2023 5.61 5.68 5.31 5.43
600 NASDAQ PRLD Mon, Feb 13, 2023 5.96 5.96 5.46 5.59
599 NASDAQ PRLD Fri, Feb 10, 2023 6.02 6.02 5.67 5.97
598 NASDAQ PRLD Thu, Feb 9, 2023 6.35 6.84 6.08 6.08
597 NASDAQ PRLD Wed, Feb 8, 2023 7.09 7.26 6.36 6.37
596 NASDAQ PRLD Tue, Feb 7, 2023 7.26 7.42 6.85 7.20
595 NASDAQ PRLD Mon, Feb 6, 2023 6.95 7.40 6.95 7.14
594 NASDAQ PRLD Fri, Feb 3, 2023 6.91 7.21 6.91 7.06
593 NASDAQ PRLD Thu, Feb 2, 2023 6.73 7.22 6.68 7.10
592 NASDAQ PRLD Wed, Feb 1, 2023 6.52 6.68 6.30 6.59
591 NASDAQ PRLD Tue, Jan 31, 2023 6.02 6.58 6.02 6.38
590 NASDAQ PRLD Mon, Jan 30, 2023 6.45 6.52 6.04 6.07
589 NASDAQ PRLD Fri, Jan 27, 2023 7.20 7.20 6.33 6.42
588 NASDAQ PRLD Thu, Jan 26, 2023 7.25 7.65 6.88 7.02
587 NASDAQ PRLD Wed, Jan 25, 2023 7.31 7.62 6.62 7.34
586 NASDAQ PRLD Tue, Jan 24, 2023 7.28 7.44 6.96 7.27
585 NASDAQ PRLD Mon, Jan 23, 2023 7.32 7.32 6.83 7.23
584 NASDAQ PRLD Fri, Jan 20, 2023 7.04 7.43 6.98 7.29
583 NASDAQ PRLD Thu, Jan 19, 2023 6.70 7.03 6.40 6.98
582 NASDAQ PRLD Wed, Jan 18, 2023 6.06 6.90 6.06 6.76
581 NASDAQ PRLD Tue, Jan 17, 2023 6.01 6.28 5.73 6.19
580 NASDAQ PRLD Fri, Jan 13, 2023 5.72 6.09 5.72 6.01
579 NASDAQ PRLD Thu, Jan 12, 2023 5.42 5.80 5.30 5.75
578 NASDAQ PRLD Wed, Jan 11, 2023 5.09 5.44 4.95 5.39
577 NASDAQ PRLD Tue, Jan 10, 2023 4.61 5.28 4.58 5.19
576 NASDAQ PRLD Mon, Jan 9, 2023 4.56 4.84 4.54 4.64
575 NASDAQ PRLD Fri, Jan 6, 2023 4.67 4.79 4.53 4.61
574 NASDAQ PRLD Thu, Jan 5, 2023 4.86 4.86 4.42 4.58
573 NASDAQ PRLD Wed, Jan 4, 2023 5.03 5.05 4.88 4.94
572 NASDAQ PRLD Tue, Jan 3, 2023 5.99 5.99 4.79 5.02
571 NASDAQ PRLD Fri, Dec 30, 2022 5.55 6.14 4.95 6.04
570 NASDAQ PRLD Thu, Dec 29, 2022 5.03 5.58 5.03 5.56
569 NASDAQ PRLD Wed, Dec 28, 2022 4.61 5.21 4.61 5.09
568 NASDAQ PRLD Tue, Dec 27, 2022 5.07 5.11 4.61 4.61
567 NASDAQ PRLD Fri, Dec 23, 2022 5.06 5.20 4.82 5.10
566 NASDAQ PRLD Thu, Dec 22, 2022 4.85 5.10 4.61 5.04
565 NASDAQ PRLD Wed, Dec 21, 2022 5.12 5.17 4.75 4.90
564 NASDAQ PRLD Tue, Dec 20, 2022 4.86 5.20 4.86 4.98
563 NASDAQ PRLD Mon, Dec 19, 2022 5.17 5.18 4.83 4.94
562 NASDAQ PRLD Fri, Dec 16, 2022 5.11 5.23 5.01 5.17
561 NASDAQ PRLD Thu, Dec 15, 2022 5.09 5.30 5.09 5.20
560 NASDAQ PRLD Wed, Dec 14, 2022 5.00 5.22 5.00 5.20
559 NASDAQ PRLD Tue, Dec 13, 2022 4.90 5.00 4.61 4.98
558 NASDAQ PRLD Mon, Dec 12, 2022 5.01 5.11 4.60 4.70
557 NASDAQ PRLD Fri, Dec 9, 2022 4.97 5.18 4.75 4.98
556 NASDAQ PRLD Thu, Dec 8, 2022 4.89 5.13 4.49 5.06
555 NASDAQ PRLD Wed, Dec 7, 2022 6.33 6.38 4.80 4.95
554 NASDAQ PRLD Tue, Dec 6, 2022 6.12 6.48 6.01 6.27
553 NASDAQ PRLD Mon, Dec 5, 2022 7.10 7.43 6.00 6.20
552 NASDAQ PRLD Fri, Dec 2, 2022 6.56 7.14 6.36 7.09
551 NASDAQ PRLD Thu, Dec 1, 2022 6.75 6.80 6.39 6.61
550 NASDAQ PRLD Wed, Nov 30, 2022 6.44 6.87 6.40 6.67
549 NASDAQ PRLD Tue, Nov 29, 2022 6.43 6.86 6.28 6.37
548 NASDAQ PRLD Mon, Nov 28, 2022 6.67 6.80 6.34 6.42
547 NASDAQ PRLD Fri, Nov 25, 2022 6.76 6.82 6.43 6.82
546 NASDAQ PRLD Wed, Nov 23, 2022 6.27 6.75 5.74 6.67
545 NASDAQ PRLD Tue, Nov 22, 2022 6.63 7.08 6.00 6.49
544 NASDAQ PRLD Mon, Nov 21, 2022 7.06 7.24 6.49 6.53
543 NASDAQ PRLD Fri, Nov 18, 2022 7.80 8.46 7.41 7.44
542 NASDAQ PRLD Thu, Nov 17, 2022 7.22 7.85 7.06 7.83
541 NASDAQ PRLD Wed, Nov 16, 2022 7.56 7.70 6.94 7.70
540 NASDAQ PRLD Tue, Nov 15, 2022 7.98 8.15 7.18 7.80
539 NASDAQ PRLD Mon, Nov 14, 2022 8.47 8.67 7.70 7.75
538 NASDAQ PRLD Fri, Nov 11, 2022 7.98 8.56 7.92 8.50
537 NASDAQ PRLD Thu, Nov 10, 2022 7.68 7.85 7.36 7.74
536 NASDAQ PRLD Wed, Nov 9, 2022 7.33 7.54 7.08 7.19
535 NASDAQ PRLD Tue, Nov 8, 2022 7.62 7.63 7.05 7.25
534 NASDAQ PRLD Mon, Nov 7, 2022 7.26 7.98 6.84 7.68
533 NASDAQ PRLD Fri, Nov 4, 2022 6.95 7.56 6.43 7.37
532 NASDAQ PRLD Thu, Nov 3, 2022 6.62 6.87 6.42 6.66
531 NASDAQ PRLD Wed, Nov 2, 2022 6.72 6.80 6.38 6.68
530 NASDAQ PRLD Tue, Nov 1, 2022 6.86 6.96 6.55 6.65
529 NASDAQ PRLD Mon, Oct 31, 2022 6.72 7.05 6.56 6.69
528 NASDAQ PRLD Fri, Oct 28, 2022 6.77 7.00 6.48 6.74
527 NASDAQ PRLD Thu, Oct 27, 2022 7.34 7.34 6.44 6.70
526 NASDAQ PRLD Wed, Oct 26, 2022 6.81 7.32 6.73 7.18
525 NASDAQ PRLD Tue, Oct 25, 2022 6.75 6.93 6.62 6.81
524 NASDAQ PRLD Mon, Oct 24, 2022 6.25 6.69 5.93 6.63
523 NASDAQ PRLD Fri, Oct 21, 2022 6.11 6.31 6.00 6.21
522 NASDAQ PRLD Thu, Oct 20, 2022 6.18 6.38 6.12 6.12
521 NASDAQ PRLD Wed, Oct 19, 2022 6.67 6.69 6.17 6.18
520 NASDAQ PRLD Tue, Oct 18, 2022 6.78 6.78 5.90 6.44
519 NASDAQ PRLD Mon, Oct 17, 2022 6.64 6.81 6.37 6.56
518 NASDAQ PRLD Fri, Oct 14, 2022 7.17 7.17 6.36 6.57
517 NASDAQ PRLD Thu, Oct 13, 2022 5.77 7.01 5.77 6.71
516 NASDAQ PRLD Wed, Oct 12, 2022 6.55 6.77 6.29 6.65
515 NASDAQ PRLD Tue, Oct 11, 2022 6.66 6.90 6.44 6.51
514 NASDAQ PRLD Mon, Oct 10, 2022 6.96 7.05 6.59 6.74
513 NASDAQ PRLD Fri, Oct 7, 2022 6.68 7.47 6.08 6.97
512 NASDAQ PRLD Thu, Oct 6, 2022 7.17 7.50 7.03 7.37
511 NASDAQ PRLD Wed, Oct 5, 2022 6.86 7.33 6.33 7.11
510 NASDAQ PRLD Tue, Oct 4, 2022 6.88 7.31 6.88 7.13
509 NASDAQ PRLD Mon, Oct 3, 2022 6.65 7.00 6.38 6.81
508 NASDAQ PRLD Fri, Sep 30, 2022 6.89 7.00 6.45 6.61
507 NASDAQ PRLD Thu, Sep 29, 2022 6.69 6.69 6.11 6.52
506 NASDAQ PRLD Wed, Sep 28, 2022 6.48 7.00 6.21 6.63
505 NASDAQ PRLD Tue, Sep 27, 2022 6.65 6.82 6.18 6.33
504 NASDAQ PRLD Mon, Sep 26, 2022 7.18 7.47 6.55 6.60
503 NASDAQ PRLD Fri, Sep 23, 2022 6.65 6.69 6.47 6.63
502 NASDAQ PRLD Thu, Sep 22, 2022 6.69 6.83 6.57 6.76
501 NASDAQ PRLD Wed, Sep 21, 2022 7.18 7.18 6.60 6.69
500 NASDAQ PRLD Tue, Sep 20, 2022 6.76 7.12 6.71 7.06
499 NASDAQ PRLD Mon, Sep 19, 2022 6.87 7.00 6.55 6.85
498 NASDAQ PRLD Fri, Sep 16, 2022 7.40 7.64 6.85 6.94
497 NASDAQ PRLD Thu, Sep 15, 2022 7.52 7.55 7.36 7.52
496 NASDAQ PRLD Wed, Sep 14, 2022 7.75 7.81 7.33 7.47
495 NASDAQ PRLD Tue, Sep 13, 2022 7.39 8.60 7.32 7.84
494 NASDAQ PRLD Mon, Sep 12, 2022 7.72 8.00 7.40 7.71
493 NASDAQ PRLD Fri, Sep 9, 2022 7.45 7.93 7.45 7.75
492 NASDAQ PRLD Thu, Sep 8, 2022 7.42 8.10 7.42 7.94
491 NASDAQ PRLD Wed, Sep 7, 2022 7.25 7.58 7.22 7.56
490 NASDAQ PRLD Tue, Sep 6, 2022 7.62 7.66 6.92 7.25
489 NASDAQ PRLD Fri, Sep 2, 2022 7.68 7.88 7.51 7.67
488 NASDAQ PRLD Thu, Sep 1, 2022 7.23 7.67 7.05 7.67
487 NASDAQ PRLD Wed, Aug 31, 2022 7.09 7.94 6.86 7.20
486 NASDAQ PRLD Tue, Aug 30, 2022 7.63 7.83 7.12 7.12
485 NASDAQ PRLD Mon, Aug 29, 2022 7.79 8.10 7.42 7.67
484 NASDAQ PRLD Fri, Aug 26, 2022 8.36 8.36 7.74 7.78
483 NASDAQ PRLD Thu, Aug 25, 2022 8.65 8.65 8.19 8.27
482 NASDAQ PRLD Wed, Aug 24, 2022 8.53 8.90 8.43 8.55
481 NASDAQ PRLD Tue, Aug 23, 2022 8.22 8.52 8.21 8.49
480 NASDAQ PRLD Mon, Aug 22, 2022 8.37 8.44 8.03 8.21
479 NASDAQ PRLD Fri, Aug 19, 2022 8.50 8.89 8.13 8.45
478 NASDAQ PRLD Thu, Aug 18, 2022 7.95 8.55 7.91 8.52
477 NASDAQ PRLD Wed, Aug 17, 2022 8.05 8.51 8.05 8.10
476 NASDAQ PRLD Tue, Aug 16, 2022 8.76 8.89 8.10 8.22
475 NASDAQ PRLD Mon, Aug 15, 2022 8.54 8.85 8.35 8.82
474 NASDAQ PRLD Fri, Aug 12, 2022 8.28 8.75 8.00 8.67
473 NASDAQ PRLD Thu, Aug 11, 2022 7.97 8.40 7.78 8.31
472 NASDAQ PRLD Wed, Aug 10, 2022 6.55 7.98 6.55 7.97
471 NASDAQ PRLD Tue, Aug 9, 2022 6.45 6.57 6.00 6.51
470 NASDAQ PRLD Mon, Aug 8, 2022 6.29 6.60 6.12 6.55
469 NASDAQ PRLD Fri, Aug 5, 2022 5.61 6.21 5.55 6.17
468 NASDAQ PRLD Thu, Aug 4, 2022 5.50 5.80 5.40 5.73
467 NASDAQ PRLD Wed, Aug 3, 2022 5.35 5.70 5.35 5.48
466 NASDAQ PRLD Tue, Aug 2, 2022 4.88 5.32 4.88 5.23
465 NASDAQ PRLD Mon, Aug 1, 2022 4.91 5.20 4.84 5.05
464 NASDAQ PRLD Fri, Jul 29, 2022 5.70 5.78 4.95 5.00
463 NASDAQ PRLD Thu, Jul 28, 2022 5.72 5.89 5.53 5.55
462 NASDAQ PRLD Wed, Jul 27, 2022 5.95 5.95 5.56 5.89
461 NASDAQ PRLD Tue, Jul 26, 2022 5.81 6.02 5.43 5.92
460 NASDAQ PRLD Mon, Jul 25, 2022 5.99 5.99 5.69 5.80
459 NASDAQ PRLD Fri, Jul 22, 2022 5.98 5.98 5.67 5.91
458 NASDAQ PRLD Thu, Jul 21, 2022 6.06 6.06 5.81 5.91
457 NASDAQ PRLD Wed, Jul 20, 2022 5.74 6.22 5.70 6.08
456 NASDAQ PRLD Tue, Jul 19, 2022 5.20 5.94 5.15 5.87
455 NASDAQ PRLD Mon, Jul 18, 2022 5.31 5.41 5.20 5.26
454 NASDAQ PRLD Fri, Jul 15, 2022 5.32 5.43 5.09 5.22
453 NASDAQ PRLD Thu, Jul 14, 2022 5.26 5.50 5.19 5.28
452 NASDAQ PRLD Wed, Jul 13, 2022 5.12 5.89 4.77 5.34
451 NASDAQ PRLD Tue, Jul 12, 2022 5.19 5.32 5.00 5.23
450 NASDAQ PRLD Mon, Jul 11, 2022 5.38 5.46 5.19 5.21
449 NASDAQ PRLD Fri, Jul 8, 2022 5.47 5.53 5.36 5.42
448 NASDAQ PRLD Thu, Jul 7, 2022 5.50 5.77 5.47 5.51
447 NASDAQ PRLD Wed, Jul 6, 2022 5.21 5.79 5.20 5.52
446 NASDAQ PRLD Tue, Jul 5, 2022 5.20 5.43 5.00 5.15
445 NASDAQ PRLD Fri, Jul 1, 2022 5.26 5.46 5.17 5.30
444 NASDAQ PRLD Thu, Jun 30, 2022 5.09 5.27 4.98 5.22
443 NASDAQ PRLD Wed, Jun 29, 2022 5.01 5.19 4.81 5.18
442 NASDAQ PRLD Tue, Jun 28, 2022 5.46 5.54 4.92 5.00
441 NASDAQ PRLD Mon, Jun 27, 2022 5.42 5.60 5.25 5.40
440 NASDAQ PRLD Fri, Jun 24, 2022 5.31 5.74 5.23 5.46
439 NASDAQ PRLD Thu, Jun 23, 2022 5.10 5.31 4.93 5.29
438 NASDAQ PRLD Wed, Jun 22, 2022 4.92 5.22 4.83 5.09
437 NASDAQ PRLD Tue, Jun 21, 2022 4.81 5.04 4.68 5.01
436 NASDAQ PRLD Fri, Jun 17, 2022 4.44 4.94 4.33 4.74
435 NASDAQ PRLD Thu, Jun 16, 2022 4.31 4.46 4.26 4.44
434 NASDAQ PRLD Wed, Jun 15, 2022 4.34 4.52 4.27 4.50
433 NASDAQ PRLD Tue, Jun 14, 2022 4.42 4.53 4.20 4.32
432 NASDAQ PRLD Mon, Jun 13, 2022 4.36 4.47 4.22 4.35
431 NASDAQ PRLD Fri, Jun 10, 2022 4.74 4.83 4.51 4.59
430 NASDAQ PRLD Thu, Jun 9, 2022 5.10 5.10 4.87 4.88
429 NASDAQ PRLD Wed, Jun 8, 2022 4.74 5.26 4.74 5.10
428 NASDAQ PRLD Tue, Jun 7, 2022 4.27 4.80 4.27 4.78
427 NASDAQ PRLD Mon, Jun 6, 2022 4.85 4.89 4.28 4.35
426 NASDAQ PRLD Fri, Jun 3, 2022 4.57 4.94 4.32 4.75
425 NASDAQ PRLD Thu, Jun 2, 2022 4.31 4.68 4.26 4.63
424 NASDAQ PRLD Wed, Jun 1, 2022 4.27 4.35 4.17 4.21
423 NASDAQ PRLD Tue, May 31, 2022 4.56 4.66 4.19 4.20
422 NASDAQ PRLD Fri, May 27, 2022 4.52 4.58 4.34 4.57
421 NASDAQ PRLD Thu, May 26, 2022 4.43 4.60 4.27 4.54
420 NASDAQ PRLD Wed, May 25, 2022 4.35 4.49 4.28 4.42
419 NASDAQ PRLD Tue, May 24, 2022 4.45 4.45 4.34 4.36
418 NASDAQ PRLD Mon, May 23, 2022 4.58 4.58 4.42 4.52
417 NASDAQ PRLD Fri, May 20, 2022 4.51 4.57 4.31 4.53
416 NASDAQ PRLD Thu, May 19, 2022 4.41 4.54 4.30 4.47
415 NASDAQ PRLD Wed, May 18, 2022 4.71 4.80 4.42 4.45
414 NASDAQ PRLD Tue, May 17, 2022 4.75 4.92 4.54 4.87
413 NASDAQ PRLD Mon, May 16, 2022 4.58 4.77 4.47 4.73
412 NASDAQ PRLD Fri, May 13, 2022 4.38 4.74 4.38 4.62
411 NASDAQ PRLD Thu, May 12, 2022 3.99 4.47 3.92 4.31
410 NASDAQ PRLD Wed, May 11, 2022 4.33 4.66 3.97 4.04
409 NASDAQ PRLD Tue, May 10, 2022 4.02 4.56 4.02 4.38
408 NASDAQ PRLD Mon, May 9, 2022 4.12 4.23 3.87 4.00
407 NASDAQ PRLD Fri, May 6, 2022 4.28 4.40 4.02 4.28
406 NASDAQ PRLD Thu, May 5, 2022 4.58 4.58 4.20 4.29
405 NASDAQ PRLD Wed, May 4, 2022 4.70 4.70 4.30 4.61
404 NASDAQ PRLD Tue, May 3, 2022 4.84 4.95 4.64 4.73
403 NASDAQ PRLD Mon, May 2, 2022 4.64 4.87 4.55 4.86
402 NASDAQ PRLD Fri, Apr 29, 2022 4.85 5.03 4.59 4.59
401 NASDAQ PRLD Thu, Apr 28, 2022 4.92 5.00 4.54 4.86
400 NASDAQ PRLD Wed, Apr 27, 2022 4.91 5.10 4.88 4.92
399 NASDAQ PRLD Tue, Apr 26, 2022 5.14 5.29 4.90 4.94
398 NASDAQ PRLD Mon, Apr 25, 2022 5.21 5.39 5.14 5.24
397 NASDAQ PRLD Fri, Apr 22, 2022 5.38 5.55 4.97 5.20
396 NASDAQ PRLD Thu, Apr 21, 2022 5.80 5.90 5.41 5.44
395 NASDAQ PRLD Wed, Apr 20, 2022 5.76 5.93 5.68 5.71
394 NASDAQ PRLD Tue, Apr 19, 2022 5.85 5.97 5.67 5.72
393 NASDAQ PRLD Mon, Apr 18, 2022 6.08 6.23 5.76 5.85
392 NASDAQ PRLD Thu, Apr 14, 2022 6.30 6.30 5.88 5.98
391 NASDAQ PRLD Wed, Apr 13, 2022 6.16 6.35 6.14 6.27
390 NASDAQ PRLD Tue, Apr 12, 2022 6.36 6.41 6.00 6.15
389 NASDAQ PRLD Mon, Apr 11, 2022 6.49 6.64 5.96 6.24
388 NASDAQ PRLD Fri, Apr 8, 2022 7.17 7.17 6.56 6.58
387 NASDAQ PRLD Thu, Apr 7, 2022 7.31 7.47 7.15 7.16
386 NASDAQ PRLD Wed, Apr 6, 2022 7.24 7.56 6.95 7.39
385 NASDAQ PRLD Tue, Apr 5, 2022 7.54 7.96 7.31 7.43
384 NASDAQ PRLD Mon, Apr 4, 2022 7.27 7.79 7.20 7.55
383 NASDAQ PRLD Fri, Apr 1, 2022 6.89 7.25 6.89 7.25
382 NASDAQ PRLD Thu, Mar 31, 2022 6.96 7.75 6.87 6.90
381 NASDAQ PRLD Wed, Mar 30, 2022 7.31 7.42 6.84 6.96
380 NASDAQ PRLD Tue, Mar 29, 2022 7.22 7.56 7.21 7.26
379 NASDAQ PRLD Mon, Mar 28, 2022 7.48 7.49 7.01 7.18
378 NASDAQ PRLD Fri, Mar 25, 2022 7.42 7.52 7.15 7.32
377 NASDAQ PRLD Thu, Mar 24, 2022 7.56 7.56 7.29 7.36
376 NASDAQ PRLD Wed, Mar 23, 2022 7.37 7.50 7.21 7.33
375 NASDAQ PRLD Tue, Mar 22, 2022 7.37 7.64 7.25 7.44
374 NASDAQ PRLD Mon, Mar 21, 2022 8.33 8.35 7.33 7.37
373 NASDAQ PRLD Fri, Mar 18, 2022 8.19 8.82 8.19 8.43
372 NASDAQ PRLD Thu, Mar 17, 2022 7.78 8.38 7.48 8.36
371 NASDAQ PRLD Wed, Mar 16, 2022 7.62 8.00 7.22 7.75
370 NASDAQ PRLD Tue, Mar 15, 2022 7.37 7.48 6.76 7.15
369 NASDAQ PRLD Mon, Mar 14, 2022 8.84 8.99 7.74 7.75
368 NASDAQ PRLD Fri, Mar 11, 2022 9.03 9.38 8.89 8.90
367 NASDAQ PRLD Thu, Mar 10, 2022 8.67 9.20 8.29 9.16
366 NASDAQ PRLD Wed, Mar 9, 2022 8.44 9.16 8.44 8.85
365 NASDAQ PRLD Tue, Mar 8, 2022 8.11 8.58 7.95 8.23
364 NASDAQ PRLD Mon, Mar 7, 2022 8.05 8.20 7.81 8.09
363 NASDAQ PRLD Fri, Mar 4, 2022 7.93 8.12 7.62 7.86
362 NASDAQ PRLD Thu, Mar 3, 2022 8.76 8.76 7.93 8.04
361 NASDAQ PRLD Wed, Mar 2, 2022 8.47 8.89 8.32 8.74
360 NASDAQ PRLD Tue, Mar 1, 2022 8.72 8.83 8.31 8.47
359 NASDAQ PRLD Mon, Feb 28, 2022 9.61 9.97 8.61 8.83
358 NASDAQ PRLD Fri, Feb 25, 2022 10.72 10.72 10.16 10.39
357 NASDAQ PRLD Thu, Feb 24, 2022 9.67 10.61 9.44 10.60
356 NASDAQ PRLD Wed, Feb 23, 2022 10.37 10.39 9.75 9.89
355 NASDAQ PRLD Tue, Feb 22, 2022 9.99 10.62 9.80 10.34
354 NASDAQ PRLD Fri, Feb 18, 2022 9.95 10.16 9.79 10.03
353 NASDAQ PRLD Thu, Feb 17, 2022 10.08 10.13 9.79 10.00
352 NASDAQ PRLD Wed, Feb 16, 2022 10.30 10.41 10.04 10.17
351 NASDAQ PRLD Tue, Feb 15, 2022 10.15 10.70 10.01 10.58
350 NASDAQ PRLD Mon, Feb 14, 2022 9.95 10.05 9.56 9.78
349 NASDAQ PRLD Fri, Feb 11, 2022 10.24 10.30 9.70 10.00
348 NASDAQ PRLD Thu, Feb 10, 2022 10.18 10.62 10.04 10.16
347 NASDAQ PRLD Wed, Feb 9, 2022 10.26 10.57 10.14 10.41
346 NASDAQ PRLD Tue, Feb 8, 2022 9.90 10.19 9.61 10.09
345 NASDAQ PRLD Mon, Feb 7, 2022 9.84 10.25 9.70 10.09
344 NASDAQ PRLD Fri, Feb 4, 2022 9.69 10.08 9.30 9.84
343 NASDAQ PRLD Thu, Feb 3, 2022 9.38 9.72 9.07 9.49
342 NASDAQ PRLD Wed, Feb 2, 2022 10.34 10.34 9.60 9.71
341 NASDAQ PRLD Tue, Feb 1, 2022 9.88 10.28 9.53 10.23
340 NASDAQ PRLD Mon, Jan 31, 2022 9.68 10.06 9.51 9.93
339 NASDAQ PRLD Fri, Jan 28, 2022 9.04 9.69 9.00 9.68
338 NASDAQ PRLD Thu, Jan 27, 2022 8.99 9.45 8.91 9.16
337 NASDAQ PRLD Wed, Jan 26, 2022 9.46 9.73 8.87 8.99
336 NASDAQ PRLD Tue, Jan 25, 2022 9.31 9.69 9.01 9.40
335 NASDAQ PRLD Mon, Jan 24, 2022 8.68 9.63 8.55 9.51
334 NASDAQ PRLD Fri, Jan 21, 2022 8.85 9.18 8.63 8.87
333 NASDAQ PRLD Thu, Jan 20, 2022 9.40 9.74 8.71 8.80
332 NASDAQ PRLD Wed, Jan 19, 2022 8.95 9.59 8.86 9.30
331 NASDAQ PRLD Tue, Jan 18, 2022 9.23 9.30 8.68 8.86
330 NASDAQ PRLD Fri, Jan 14, 2022 8.95 9.54 8.80 9.52
329 NASDAQ PRLD Thu, Jan 13, 2022 9.37 9.52 8.96 9.09
328 NASDAQ PRLD Wed, Jan 12, 2022 9.82 9.88 9.16 9.32
327 NASDAQ PRLD Tue, Jan 11, 2022 9.70 10.49 9.53 9.84
326 NASDAQ PRLD Mon, Jan 10, 2022 9.51 9.94 9.05 9.76
325 NASDAQ PRLD Fri, Jan 7, 2022 10.40 10.80 9.97 10.05
324 NASDAQ PRLD Thu, Jan 6, 2022 10.14 10.63 9.72 10.48
323 NASDAQ PRLD Wed, Jan 5, 2022 10.56 11.30 9.72 10.32
322 NASDAQ PRLD Tue, Jan 4, 2022 13.26 13.40 11.14 11.43
321 NASDAQ PRLD Mon, Jan 3, 2022 12.50 13.39 12.29 13.22
320 NASDAQ PRLD Fri, Dec 31, 2021 12.88 13.13 12.35 12.45
319 NASDAQ PRLD Thu, Dec 30, 2021 12.27 13.05 12.25 12.76
318 NASDAQ PRLD Wed, Dec 29, 2021 12.79 12.98 12.12 12.41
317 NASDAQ PRLD Tue, Dec 28, 2021 12.15 13.22 12.15 12.65
316 NASDAQ PRLD Mon, Dec 27, 2021 13.67 13.74 12.36 12.56
315 NASDAQ PRLD Thu, Dec 23, 2021 13.55 14.15 13.29 13.73
314 NASDAQ PRLD Wed, Dec 22, 2021 13.50 13.55 12.82 13.27
313 NASDAQ PRLD Tue, Dec 21, 2021 14.40 14.79 13.50 13.67
312 NASDAQ PRLD Mon, Dec 20, 2021 13.68 13.80 12.75 13.30
311 NASDAQ PRLD Fri, Dec 17, 2021 13.36 14.50 12.51 13.70
310 NASDAQ PRLD Thu, Dec 16, 2021 14.92 15.57 13.53 13.67
309 NASDAQ PRLD Wed, Dec 15, 2021 11.90 13.38 11.51 13.30
308 NASDAQ PRLD Tue, Dec 14, 2021 11.86 12.11 10.96 11.89
307 NASDAQ PRLD Mon, Dec 13, 2021 13.97 13.97 12.01 12.11
306 NASDAQ PRLD Fri, Dec 10, 2021 13.51 14.10 13.33 13.80
305 NASDAQ PRLD Thu, Dec 9, 2021 14.66 14.74 13.46 13.56
304 NASDAQ PRLD Wed, Dec 8, 2021 14.90 15.22 14.34 14.55
303 NASDAQ PRLD Tue, Dec 7, 2021 14.37 15.11 13.99 14.76
302 NASDAQ PRLD Mon, Dec 6, 2021 14.09 14.90 13.38 13.84
301 NASDAQ PRLD Fri, Dec 3, 2021 14.30 14.45 13.70 13.90
300 NASDAQ PRLD Thu, Dec 2, 2021 13.74 14.63 13.45 14.27
299 NASDAQ PRLD Wed, Dec 1, 2021 14.42 14.42 13.58 13.75
298 NASDAQ PRLD Tue, Nov 30, 2021 13.75 14.34 13.59 14.29
297 NASDAQ PRLD Mon, Nov 29, 2021 14.47 14.47 13.53 13.75
296 NASDAQ PRLD Fri, Nov 26, 2021 14.50 14.50 13.67 14.00
295 NASDAQ PRLD Wed, Nov 24, 2021 14.27 14.90 13.61 14.31
294 NASDAQ PRLD Tue, Nov 23, 2021 13.91 14.44 13.03 14.35
293 NASDAQ PRLD Mon, Nov 22, 2021 14.59 14.65 13.21 13.60
292 NASDAQ PRLD Fri, Nov 19, 2021 14.19 14.80 14.05 14.46
291 NASDAQ PRLD Thu, Nov 18, 2021 15.94 15.94 14.10 14.44
290 NASDAQ PRLD Wed, Nov 17, 2021 15.95 16.12 15.10 15.67
289 NASDAQ PRLD Tue, Nov 16, 2021 15.84 16.49 15.36 16.02
288 NASDAQ PRLD Mon, Nov 15, 2021 15.79 16.50 15.66 15.85
287 NASDAQ PRLD Fri, Nov 12, 2021 16.93 17.00 15.90 16.20
286 NASDAQ PRLD Thu, Nov 11, 2021 17.24 17.31 16.60 16.76
285 NASDAQ PRLD Wed, Nov 10, 2021 17.07 17.94 16.92 17.16
284 NASDAQ PRLD Tue, Nov 9, 2021 17.31 18.08 16.59 17.20
283 NASDAQ PRLD Mon, Nov 8, 2021 17.47 17.73 17.15 17.40
282 NASDAQ PRLD Fri, Nov 5, 2021 18.00 18.00 16.87 17.18
281 NASDAQ PRLD Thu, Nov 4, 2021 18.46 18.79 17.84 17.98
280 NASDAQ PRLD Wed, Nov 3, 2021 18.49 18.93 18.01 18.50
279 NASDAQ PRLD Tue, Nov 2, 2021 18.39 18.61 17.65 18.33
278 NASDAQ PRLD Mon, Nov 1, 2021 17.61 18.91 17.50 18.32
277 NASDAQ PRLD Fri, Oct 29, 2021 18.08 18.47 17.48 17.58
276 NASDAQ PRLD Thu, Oct 28, 2021 17.43 18.05 17.35 17.99
275 NASDAQ PRLD Wed, Oct 27, 2021 17.45 17.88 16.90 17.31
274 NASDAQ PRLD Tue, Oct 26, 2021 17.83 18.32 17.06 17.65
273 NASDAQ PRLD Mon, Oct 25, 2021 17.54 18.32 17.35 17.65
272 NASDAQ PRLD Fri, Oct 22, 2021 18.75 18.81 17.00 17.52
271 NASDAQ PRLD Thu, Oct 21, 2021 17.95 19.20 17.80 18.93
270 NASDAQ PRLD Wed, Oct 20, 2021 18.35 20.11 17.80 17.95
269 NASDAQ PRLD Tue, Oct 19, 2021 16.32 18.19 16.22 18.00
268 NASDAQ PRLD Mon, Oct 18, 2021 16.08 16.38 15.63 15.72
267 NASDAQ PRLD Fri, Oct 15, 2021 16.43 16.83 15.97 16.26
266 NASDAQ PRLD Thu, Oct 14, 2021 16.00 16.78 15.68 16.22
265 NASDAQ PRLD Wed, Oct 13, 2021 15.76 15.95 15.41 15.81
264 NASDAQ PRLD Tue, Oct 12, 2021 15.97 16.38 15.45 15.58
263 NASDAQ PRLD Mon, Oct 11, 2021 15.89 16.48 15.31 15.97
262 NASDAQ PRLD Fri, Oct 8, 2021 17.34 17.37 15.73 15.87
261 NASDAQ PRLD Thu, Oct 7, 2021 24.60 24.60 17.15 17.34
260 NASDAQ PRLD Wed, Oct 6, 2021 29.50 30.20 28.53 28.78
259 NASDAQ PRLD Tue, Oct 5, 2021 32.01 32.47 29.70 30.04
258 NASDAQ PRLD Mon, Oct 4, 2021 31.56 32.77 30.93 31.61
257 NASDAQ PRLD Fri, Oct 1, 2021 31.62 32.66 30.31 31.74
256 NASDAQ PRLD Thu, Sep 30, 2021 31.02 32.18 30.87 31.25
255 NASDAQ PRLD Wed, Sep 29, 2021 32.89 33.50 30.51 30.90
254 NASDAQ PRLD Tue, Sep 28, 2021 33.87 34.38 32.90 33.05
253 NASDAQ PRLD Mon, Sep 27, 2021 35.18 35.48 33.99 34.45
252 NASDAQ PRLD Fri, Sep 24, 2021 35.73 36.01 34.00 34.64
251 NASDAQ PRLD Thu, Sep 23, 2021 34.15 36.95 34.05 35.50
250 NASDAQ PRLD Wed, Sep 22, 2021 35.20 35.40 33.86 33.93
249 NASDAQ PRLD Tue, Sep 21, 2021 34.39 35.24 33.83 34.50
248 NASDAQ PRLD Mon, Sep 20, 2021 34.41 35.78 32.05 33.80
247 NASDAQ PRLD Fri, Sep 17, 2021 34.75 36.01 33.95 35.20
246 NASDAQ PRLD Thu, Sep 16, 2021 34.68 34.82 33.51 34.22
245 NASDAQ PRLD Wed, Sep 15, 2021 34.15 34.89 33.20 34.00
244 NASDAQ PRLD Tue, Sep 14, 2021 32.58 34.08 31.75 33.54
243 NASDAQ PRLD Mon, Sep 13, 2021 32.50 32.65 31.19 32.01
242 NASDAQ PRLD Fri, Sep 10, 2021 35.62 36.49 32.06 32.83
241 NASDAQ PRLD Thu, Sep 9, 2021 36.53 38.05 34.28 35.71
240 NASDAQ PRLD Wed, Sep 8, 2021 38.03 38.03 35.34 36.74
239 NASDAQ PRLD Tue, Sep 7, 2021 37.33 38.65 35.50 37.85
238 NASDAQ PRLD Fri, Sep 3, 2021 38.41 39.34 36.39 37.38
237 NASDAQ PRLD Thu, Sep 2, 2021 37.71 43.55 37.24 38.65
236 NASDAQ PRLD Wed, Sep 1, 2021 35.94 38.51 35.38 37.08
235 NASDAQ PRLD Tue, Aug 31, 2021 36.73 38.60 34.81 35.69
234 NASDAQ PRLD Mon, Aug 30, 2021 37.50 38.98 36.07 36.92
233 NASDAQ PRLD Fri, Aug 27, 2021 34.27 38.30 33.69 37.57
232 NASDAQ PRLD Thu, Aug 26, 2021 34.19 35.69 33.63 34.16
231 NASDAQ PRLD Wed, Aug 25, 2021 31.90 35.31 31.64 34.50
230 NASDAQ PRLD Tue, Aug 24, 2021 33.13 33.21 30.92 31.86
229 NASDAQ PRLD Mon, Aug 23, 2021 31.49 33.41 29.96 33.16
228 NASDAQ PRLD Fri, Aug 20, 2021 28.71 31.59 28.50 31.00
227 NASDAQ PRLD Thu, Aug 19, 2021 30.19 30.19 28.59 28.78
226 NASDAQ PRLD Wed, Aug 18, 2021 32.18 32.25 30.21 30.29
225 NASDAQ PRLD Tue, Aug 17, 2021 31.72 32.59 30.87 32.03
224 NASDAQ PRLD Mon, Aug 16, 2021 32.12 32.92 30.63 31.74
223 NASDAQ PRLD Fri, Aug 13, 2021 34.00 35.59 32.16 32.17
222 NASDAQ PRLD Thu, Aug 12, 2021 34.00 34.78 31.74 34.19
221 NASDAQ PRLD Wed, Aug 11, 2021 32.41 34.20 31.65 33.98
220 NASDAQ PRLD Tue, Aug 10, 2021 31.47 32.11 30.49 31.96
219 NASDAQ PRLD Mon, Aug 9, 2021 29.93 31.22 29.43 31.01
218 NASDAQ PRLD Fri, Aug 6, 2021 32.78 33.13 30.07 30.09
217 NASDAQ PRLD Thu, Aug 5, 2021 31.82 33.53 29.35 32.43
216 NASDAQ PRLD Wed, Aug 4, 2021 31.80 32.40 30.10 31.57
215 NASDAQ PRLD Tue, Aug 3, 2021 31.95 32.65 30.45 32.00
214 NASDAQ PRLD Mon, Aug 2, 2021 32.54 32.54 31.34 31.73
213 NASDAQ PRLD Fri, Jul 30, 2021 32.18 33.41 31.13 32.04
212 NASDAQ PRLD Thu, Jul 29, 2021 35.21 35.95 32.04 32.72
211 NASDAQ PRLD Wed, Jul 28, 2021 34.83 35.76 32.76 34.78
210 NASDAQ PRLD Tue, Jul 27, 2021 35.33 36.36 33.09 34.65
209 NASDAQ PRLD Mon, Jul 26, 2021 34.00 34.94 32.45 33.33
208 NASDAQ PRLD Fri, Jul 23, 2021 29.44 34.88 28.69 34.06
207 NASDAQ PRLD Thu, Jul 22, 2021 29.63 30.92 28.29 29.26
206 NASDAQ PRLD Wed, Jul 21, 2021 31.15 31.44 29.26 29.66
205 NASDAQ PRLD Tue, Jul 20, 2021 30.99 32.93 30.25 31.23
204 NASDAQ PRLD Mon, Jul 19, 2021 28.04 32.49 27.78 31.37
203 NASDAQ PRLD Fri, Jul 16, 2021 28.40 29.34 27.99 28.39
202 NASDAQ PRLD Thu, Jul 15, 2021 25.75 28.79 24.72 28.02
201 NASDAQ PRLD Wed, Jul 14, 2021 27.16 29.90 25.73 25.78
200 NASDAQ PRLD Tue, Jul 13, 2021 27.55 28.37 26.83 26.92
199 NASDAQ PRLD Mon, Jul 12, 2021 28.52 28.84 27.34 27.72
198 NASDAQ PRLD Fri, Jul 9, 2021 27.38 28.85 27.22 28.50
197 NASDAQ PRLD Thu, Jul 8, 2021 26.09 28.10 25.28 27.57
196 NASDAQ PRLD Wed, Jul 7, 2021 27.00 27.95 25.94 26.70
195 NASDAQ PRLD Tue, Jul 6, 2021 27.80 28.97 26.76 27.00
194 NASDAQ PRLD Fri, Jul 2, 2021 28.62 28.88 27.68 27.77
193 NASDAQ PRLD Thu, Jul 1, 2021 28.85 29.23 28.25 28.60
192 NASDAQ PRLD Wed, Jun 30, 2021 29.95 30.24 28.26 28.63
191 NASDAQ PRLD Tue, Jun 29, 2021 31.99 32.94 29.96 30.02
190 NASDAQ PRLD Mon, Jun 28, 2021 32.41 32.71 31.76 31.99
189 NASDAQ PRLD Fri, Jun 25, 2021 33.14 33.17 31.22 31.90
188 NASDAQ PRLD Thu, Jun 24, 2021 33.69 34.08 32.29 32.97
187 NASDAQ PRLD Wed, Jun 23, 2021 32.80 33.83 31.67 33.13
186 NASDAQ PRLD Tue, Jun 22, 2021 32.57 33.51 31.54 33.06
185 NASDAQ PRLD Mon, Jun 21, 2021 31.18 32.56 30.30 32.40
184 NASDAQ PRLD Fri, Jun 18, 2021 31.69 32.65 30.03 31.02
183 NASDAQ PRLD Thu, Jun 17, 2021 33.20 34.17 31.93 32.36
182 NASDAQ PRLD Wed, Jun 16, 2021 32.37 33.72 32.20 33.39
181 NASDAQ PRLD Tue, Jun 15, 2021 33.42 34.20 30.80 32.23
180 NASDAQ PRLD Mon, Jun 14, 2021 31.20 33.95 31.20 33.78
179 NASDAQ PRLD Fri, Jun 11, 2021 31.92 32.48 30.63 31.20
178 NASDAQ PRLD Thu, Jun 10, 2021 30.76 32.18 30.09 32.04
177 NASDAQ PRLD Wed, Jun 9, 2021 31.43 32.96 30.16 30.72
176 NASDAQ PRLD Tue, Jun 8, 2021 32.76 33.30 30.23 31.30
175 NASDAQ PRLD Mon, Jun 7, 2021 30.26 33.36 29.97 32.40
174 NASDAQ PRLD Fri, Jun 4, 2021 31.38 31.83 29.57 29.96
173 NASDAQ PRLD Thu, Jun 3, 2021 31.62 31.89 30.51 31.03
172 NASDAQ PRLD Wed, Jun 2, 2021 32.81 32.81 31.26 31.80
171 NASDAQ PRLD Tue, Jun 1, 2021 34.71 35.23 32.86 32.99
170 NASDAQ PRLD Fri, May 28, 2021 33.03 35.54 33.03 34.76
169 NASDAQ PRLD Thu, May 27, 2021 33.15 33.47 32.33 33.00
168 NASDAQ PRLD Wed, May 26, 2021 33.00 34.58 32.74 33.00
167 NASDAQ PRLD Tue, May 25, 2021 36.73 37.05 32.60 32.91
166 NASDAQ PRLD Mon, May 24, 2021 39.10 39.10 35.86 36.03
165 NASDAQ PRLD Fri, May 21, 2021 39.35 39.90 34.53 38.72
164 NASDAQ PRLD Thu, May 20, 2021 36.29 38.79 36.09 38.79
163 NASDAQ PRLD Wed, May 19, 2021 38.53 39.62 35.68 36.09
162 NASDAQ PRLD Tue, May 18, 2021 41.85 42.58 38.26 39.39
161 NASDAQ PRLD Mon, May 17, 2021 41.50 43.79 40.91 41.78
160 NASDAQ PRLD Fri, May 14, 2021 40.09 42.61 39.73 42.04
159 NASDAQ PRLD Thu, May 13, 2021 44.65 44.94 38.02 39.15
158 NASDAQ PRLD Wed, May 12, 2021 40.56 45.33 39.65 44.30
157 NASDAQ PRLD Tue, May 11, 2021 38.75 43.00 38.00 41.18
156 NASDAQ PRLD Mon, May 10, 2021 41.18 42.28 39.51 40.70
155 NASDAQ PRLD Fri, May 7, 2021 40.77 42.20 39.75 41.61
154 NASDAQ PRLD Thu, May 6, 2021 38.48 42.18 38.48 40.80
153 NASDAQ PRLD Wed, May 5, 2021 40.08 42.15 38.79 40.50
152 NASDAQ PRLD Tue, May 4, 2021 40.43 40.43 38.64 39.85
151 NASDAQ PRLD Mon, May 3, 2021 41.07 41.58 39.80 40.48
150 NASDAQ PRLD Fri, Apr 30, 2021 39.44 41.88 39.21 41.44
149 NASDAQ PRLD Thu, Apr 29, 2021 39.63 41.98 38.64 40.46
148 NASDAQ PRLD Wed, Apr 28, 2021 35.39 40.04 35.00 39.48
147 NASDAQ PRLD Tue, Apr 27, 2021 36.58 36.58 33.90 35.55
146 NASDAQ PRLD Mon, Apr 26, 2021 36.36 37.02 35.00 36.20
145 NASDAQ PRLD Fri, Apr 23, 2021 37.41 37.59 33.87 34.59
144 NASDAQ PRLD Thu, Apr 22, 2021 35.33 37.96 34.20 37.30
143 NASDAQ PRLD Wed, Apr 21, 2021 33.00 36.35 31.34 35.50
142 NASDAQ PRLD Tue, Apr 20, 2021 31.41 33.62 30.86 33.22
141 NASDAQ PRLD Mon, Apr 19, 2021 31.81 32.08 30.22 31.48
140 NASDAQ PRLD Fri, Apr 16, 2021 33.79 33.91 32.02 32.24
139 NASDAQ PRLD Thu, Apr 15, 2021 37.56 37.77 33.51 33.91
138 NASDAQ PRLD Wed, Apr 14, 2021 32.61 37.67 32.37 37.05
137 NASDAQ PRLD Tue, Apr 13, 2021 32.95 33.98 31.20 32.47
136 NASDAQ PRLD Mon, Apr 12, 2021 34.96 36.05 32.51 32.70
135 NASDAQ PRLD Fri, Apr 9, 2021 36.99 36.99 34.69 35.26
134 NASDAQ PRLD Thu, Apr 8, 2021 39.59 40.15 36.36 37.39
133 NASDAQ PRLD Wed, Apr 7, 2021 38.96 40.36 38.26 39.25
132 NASDAQ PRLD Tue, Apr 6, 2021 41.66 41.66 39.19 39.25
131 NASDAQ PRLD Mon, Apr 5, 2021 41.97 42.69 40.88 41.81
130 NASDAQ PRLD Thu, Apr 1, 2021 43.98 45.42 40.17 41.25
129 NASDAQ PRLD Wed, Mar 31, 2021 39.88 43.64 39.55 43.33
128 NASDAQ PRLD Tue, Mar 30, 2021 39.12 40.23 37.01 39.27
127 NASDAQ PRLD Mon, Mar 29, 2021 42.00 43.02 38.04 39.31
126 NASDAQ PRLD Fri, Mar 26, 2021 46.24 46.24 41.12 42.59
125 NASDAQ PRLD Thu, Mar 25, 2021 48.35 48.35 43.59 45.98
124 NASDAQ PRLD Wed, Mar 24, 2021 55.00 56.03 49.07 49.44
123 NASDAQ PRLD Tue, Mar 23, 2021 58.39 60.03 54.77 55.32
122 NASDAQ PRLD Mon, Mar 22, 2021 55.59 59.25 52.59 58.39
121 NASDAQ PRLD Fri, Mar 19, 2021 52.99 60.39 52.52 54.67
120 NASDAQ PRLD Thu, Mar 18, 2021 56.05 57.29 52.05 52.61
119 NASDAQ PRLD Wed, Mar 17, 2021 58.66 59.16 53.61 56.32
118 NASDAQ PRLD Tue, Mar 16, 2021 60.36 62.75 55.34 55.85
117 NASDAQ PRLD Mon, Mar 15, 2021 57.86 59.64 55.90 57.81
116 NASDAQ PRLD Fri, Mar 12, 2021 58.99 58.99 55.57 57.38
115 NASDAQ PRLD Thu, Mar 11, 2021 60.11 60.33 56.81 58.70
114 NASDAQ PRLD Wed, Mar 10, 2021 57.96 59.32 56.14 57.96
113 NASDAQ PRLD Tue, Mar 9, 2021 55.19 60.71 54.62 56.06
112 NASDAQ PRLD Mon, Mar 8, 2021 56.48 58.70 52.45 52.88
111 NASDAQ PRLD Fri, Mar 5, 2021 55.80 57.22 50.43 56.79
110 NASDAQ PRLD Thu, Mar 4, 2021 59.50 59.50 53.12 55.80
109 NASDAQ PRLD Wed, Mar 3, 2021 62.19 62.22 58.11 59.53
108 NASDAQ PRLD Tue, Mar 2, 2021 67.62 71.82 62.44 62.53
107 NASDAQ PRLD Mon, Mar 1, 2021 63.18 68.32 63.18 67.69
106 NASDAQ PRLD Fri, Feb 26, 2021 65.50 69.70 61.46 62.33
105 NASDAQ PRLD Thu, Feb 25, 2021 66.21 70.15 62.38 64.33
104 NASDAQ PRLD Wed, Feb 24, 2021 67.94 71.00 66.14 66.72
103 NASDAQ PRLD Tue, Feb 23, 2021 71.45 71.61 66.41 68.11
102 NASDAQ PRLD Mon, Feb 22, 2021 76.62 76.67 71.19 72.78
101 NASDAQ PRLD Fri, Feb 19, 2021 76.37 78.91 74.36 76.96
100 NASDAQ PRLD Thu, Feb 18, 2021 82.63 85.05 75.39 76.27
99 NASDAQ PRLD Wed, Feb 17, 2021 84.40 86.69 82.12 84.36
98 NASDAQ PRLD Tue, Feb 16, 2021 88.86 90.80 85.21 86.05
97 NASDAQ PRLD Fri, Feb 12, 2021 87.59 90.79 86.44 88.98
96 NASDAQ PRLD Thu, Feb 11, 2021 91.46 91.46 85.26 88.89
95 NASDAQ PRLD Wed, Feb 10, 2021 90.06 95.38 90.06 91.68
94 NASDAQ PRLD Tue, Feb 9, 2021 85.06 91.79 83.98 90.03
93 NASDAQ PRLD Mon, Feb 8, 2021 84.50 86.00 82.01 85.78
92 NASDAQ PRLD Fri, Feb 5, 2021 80.00 85.00 79.30 84.21
91 NASDAQ PRLD Thu, Feb 4, 2021 75.21 79.61 75.21 79.60
90 NASDAQ PRLD Wed, Feb 3, 2021 74.92 75.97 72.33 75.62
89 NASDAQ PRLD Tue, Feb 2, 2021 70.22 74.51 69.01 74.49
88 NASDAQ PRLD Mon, Feb 1, 2021 65.81 69.99 64.58 69.48
87 NASDAQ PRLD Fri, Jan 29, 2021 66.95 67.44 62.40 64.95
86 NASDAQ PRLD Thu, Jan 28, 2021 65.80 69.45 64.28 66.42
85 NASDAQ PRLD Wed, Jan 27, 2021 68.25 70.94 62.60 64.68
84 NASDAQ PRLD Tue, Jan 26, 2021 75.08 75.08 69.00 69.93
83 NASDAQ PRLD Mon, Jan 25, 2021 74.01 77.08 71.86 74.99
82 NASDAQ PRLD Fri, Jan 22, 2021 75.64 77.54 71.13 74.43
81 NASDAQ PRLD Thu, Jan 21, 2021 75.64 79.97 74.12 76.54
80 NASDAQ PRLD Wed, Jan 20, 2021 74.04 76.19 72.64 75.68
79 NASDAQ PRLD Tue, Jan 19, 2021 74.87 76.20 71.81 74.55
78 NASDAQ PRLD Fri, Jan 15, 2021 74.94 76.75 72.04 74.45
77 NASDAQ PRLD Thu, Jan 14, 2021 70.66 75.67 70.66 75.17
76 NASDAQ PRLD Wed, Jan 13, 2021 69.77 74.24 68.32 70.65
75 NASDAQ PRLD Tue, Jan 12, 2021 66.73 72.10 66.00 69.76
74 NASDAQ PRLD Mon, Jan 11, 2021 66.09 69.05 62.72 68.22
73 NASDAQ PRLD Fri, Jan 8, 2021 66.42 71.49 66.00 66.46
72 NASDAQ PRLD Thu, Jan 7, 2021 64.35 71.39 64.12 66.96
71 NASDAQ PRLD Wed, Jan 6, 2021 59.25 63.56 53.77 62.82
70 NASDAQ PRLD Tue, Jan 5, 2021 65.47 65.66 58.15 59.81
69 NASDAQ PRLD Mon, Jan 4, 2021 71.51 73.41 66.20 67.46
68 NASDAQ PRLD Thu, Dec 31, 2020 74.24 75.70 71.26 71.55
67 NASDAQ PRLD Wed, Dec 30, 2020 84.15 84.89 74.95 75.43
66 NASDAQ PRLD Tue, Dec 29, 2020 82.39 84.85 79.19 84.14
65 NASDAQ PRLD Mon, Dec 28, 2020 88.56 88.65 81.83 83.81
64 NASDAQ PRLD Thu, Dec 24, 2020 82.30 89.06 81.99 88.94
63 NASDAQ PRLD Wed, Dec 23, 2020 82.38 85.78 80.44 83.47
62 NASDAQ PRLD Tue, Dec 22, 2020 78.85 83.39 76.27 82.72
61 NASDAQ PRLD Mon, Dec 21, 2020 75.50 78.21 70.02 77.80
60 NASDAQ PRLD Fri, Dec 18, 2020 79.05 82.64 73.46 76.10
59 NASDAQ PRLD Thu, Dec 17, 2020 72.56 76.97 71.33 76.46
58 NASDAQ PRLD Wed, Dec 16, 2020 70.22 72.64 69.31 71.84
57 NASDAQ PRLD Tue, Dec 15, 2020 73.20 73.65 66.91 69.92
56 NASDAQ PRLD Mon, Dec 14, 2020 63.20 75.00 62.37 72.67
55 NASDAQ PRLD Fri, Dec 11, 2020 59.13 64.20 56.83 62.14
54 NASDAQ PRLD Thu, Dec 10, 2020 49.87 63.50 48.38 59.50
53 NASDAQ PRLD Wed, Dec 9, 2020 49.61 51.93 49.01 50.07
52 NASDAQ PRLD Tue, Dec 8, 2020 50.00 51.66 49.27 49.50
51 NASDAQ PRLD Mon, Dec 7, 2020 50.58 53.00 49.63 49.97
50 NASDAQ PRLD Fri, Dec 4, 2020 50.81 53.88 50.74 51.71
49 NASDAQ PRLD Thu, Dec 3, 2020 49.99 52.99 49.08 50.56
48 NASDAQ PRLD Wed, Dec 2, 2020 50.93 51.93 49.19 49.96
47 NASDAQ PRLD Tue, Dec 1, 2020 53.29 54.63 50.74 50.97
46 NASDAQ PRLD Mon, Nov 30, 2020 48.07 54.27 47.42 51.47
45 NASDAQ PRLD Fri, Nov 27, 2020 45.39 48.10 44.61 47.67
44 NASDAQ PRLD Wed, Nov 25, 2020 46.47 48.45 44.91 45.35
43 NASDAQ PRLD Tue, Nov 24, 2020 48.91 51.33 46.30 46.91
42 NASDAQ PRLD Mon, Nov 23, 2020 52.16 54.12 47.96 48.64
41 NASDAQ PRLD Fri, Nov 20, 2020 53.38 54.67 50.88 51.71
40 NASDAQ PRLD Thu, Nov 19, 2020 52.68 57.67 52.68 54.95
39 NASDAQ PRLD Wed, Nov 18, 2020 51.70 57.66 51.70 52.90
38 NASDAQ PRLD Tue, Nov 17, 2020 47.38 52.63 47.01 51.70
37 NASDAQ PRLD Mon, Nov 16, 2020 48.00 48.75 45.74 47.84
36 NASDAQ PRLD Fri, Nov 13, 2020 42.98 48.30 42.00 47.83
35 NASDAQ PRLD Thu, Nov 12, 2020 39.65 43.13 39.65 42.53
34 NASDAQ PRLD Wed, Nov 11, 2020 39.16 41.89 38.69 40.10
33 NASDAQ PRLD Tue, Nov 10, 2020 40.50 42.17 37.84 39.53
32 NASDAQ PRLD Mon, Nov 9, 2020 44.32 46.48 41.48 41.50
31 NASDAQ PRLD Fri, Nov 6, 2020 45.01 45.27 41.16 43.87
30 NASDAQ PRLD Thu, Nov 5, 2020 41.32 49.81 40.55 46.02
29 NASDAQ PRLD Wed, Nov 4, 2020 36.41 41.98 36.10 41.27
28 NASDAQ PRLD Tue, Nov 3, 2020 34.93 36.34 34.14 36.06
27 NASDAQ PRLD Mon, Nov 2, 2020 36.76 36.76 33.88 34.79
26 NASDAQ PRLD Fri, Oct 30, 2020 34.78 35.81 33.87 35.23
25 NASDAQ PRLD Thu, Oct 29, 2020 36.07 36.55 33.91 34.78
24 NASDAQ PRLD Wed, Oct 28, 2020 36.10 37.65 33.84 36.00
23 NASDAQ PRLD Tue, Oct 27, 2020 32.34 37.99 31.60 36.75
22 NASDAQ PRLD Mon, Oct 26, 2020 30.10 32.80 30.03 32.35
21 NASDAQ PRLD Fri, Oct 23, 2020 29.86 31.72 29.73 30.06
20 NASDAQ PRLD Thu, Oct 22, 2020 28.88 31.00 27.53 29.62
19 NASDAQ PRLD Wed, Oct 21, 2020 29.19 30.76 28.81 28.81
18 NASDAQ PRLD Tue, Oct 20, 2020 32.04 33.45 29.02 29.02
17 NASDAQ PRLD Mon, Oct 19, 2020 31.54 34.06 31.54 32.69
16 NASDAQ PRLD Fri, Oct 16, 2020 34.05 34.87 31.00 31.00
15 NASDAQ PRLD Thu, Oct 15, 2020 34.45 36.55 33.03 34.01
14 NASDAQ PRLD Wed, Oct 14, 2020 39.73 41.22 33.83 35.01
13 NASDAQ PRLD Tue, Oct 13, 2020 46.15 46.15 38.87 38.94
12 NASDAQ PRLD Mon, Oct 12, 2020 43.65 46.34 43.63 44.17
11 NASDAQ PRLD Fri, Oct 9, 2020 42.92 48.77 42.19 43.59
10 NASDAQ PRLD Thu, Oct 8, 2020 46.35 47.29 42.00 43.23
9 NASDAQ PRLD Wed, Oct 7, 2020 39.88 50.19 39.52 45.18
8 NASDAQ PRLD Tue, Oct 6, 2020 35.00 41.00 33.97 39.53
7 NASDAQ PRLD Mon, Oct 5, 2020 33.36 35.99 32.33 34.61
6 NASDAQ PRLD Fri, Oct 2, 2020 32.93 36.33 31.47 33.01
5 NASDAQ PRLD Thu, Oct 1, 2020 31.45 34.88 30.51 33.50
4 NASDAQ PRLD Wed, Sep 30, 2020 28.40 30.31 27.20 30.13
3 NASDAQ PRLD Tue, Sep 29, 2020 27.32 30.02 26.03 28.84
2 NASDAQ PRLD Mon, Sep 28, 2020 25.36 31.44 25.25 27.79
1 NASDAQ PRLD Fri, Sep 25, 2020 25.23 29.49 23.69 26.20
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024