Primo Water Corp NYSE:PRMW Historical Prices

Below are the 1007 trading days of historical prices for PRMW.

# Exchange Symbol Date Open High Low Close
1007 NYSE PRMW Fri, Mar 1, 2024 16.15 16.30 16.11 16.15
1006 NYSE PRMW Thu, Feb 29, 2024 16.36 16.43 16.13 16.21
1005 NYSE PRMW Wed, Feb 28, 2024 16.14 16.31 16.03 16.28
1004 NYSE PRMW Tue, Feb 27, 2024 16.12 16.28 16.02 16.26
1003 NYSE PRMW Mon, Feb 26, 2024 15.68 16.03 15.45 15.96
1002 NYSE PRMW Fri, Feb 23, 2024 15.37 15.94 15.31 15.75
1001 NYSE PRMW Thu, Feb 22, 2024 14.36 15.66 14.10 15.29
1000 NYSE PRMW Wed, Feb 21, 2024 15.12 15.31 15.05 15.19
999 NYSE PRMW Tue, Feb 20, 2024 15.17 15.33 14.98 15.10
998 NYSE PRMW Fri, Feb 16, 2024 15.18 15.39 15.07 15.26
997 NYSE PRMW Thu, Feb 15, 2024 14.97 15.35 14.88 15.34
996 NYSE PRMW Wed, Feb 14, 2024 14.52 14.90 14.51 14.84
995 NYSE PRMW Tue, Feb 13, 2024 14.69 14.73 14.31 14.56
994 NYSE PRMW Mon, Feb 12, 2024 14.65 15.07 14.65 14.96
993 NYSE PRMW Fri, Feb 9, 2024 14.69 14.73 14.52 14.63
992 NYSE PRMW Thu, Feb 8, 2024 14.61 14.77 14.51 14.73
991 NYSE PRMW Wed, Feb 7, 2024 14.77 14.78 14.56 14.63
990 NYSE PRMW Tue, Feb 6, 2024 14.37 14.76 14.36 14.73
989 NYSE PRMW Mon, Feb 5, 2024 14.62 14.62 14.33 14.35
988 NYSE PRMW Fri, Feb 2, 2024 14.72 14.91 14.68 14.78
987 NYSE PRMW Thu, Feb 1, 2024 14.58 14.86 14.58 14.86
986 NYSE PRMW Wed, Jan 31, 2024 14.99 15.00 14.56 14.58
985 NYSE PRMW Tue, Jan 30, 2024 14.87 15.00 14.84 14.95
984 NYSE PRMW Mon, Jan 29, 2024 14.83 15.00 14.77 14.96
983 NYSE PRMW Fri, Jan 26, 2024 14.94 14.98 14.81 14.81
982 NYSE PRMW Thu, Jan 25, 2024 14.63 14.89 14.61 14.80
981 NYSE PRMW Wed, Jan 24, 2024 14.88 14.88 14.42 14.51
980 NYSE PRMW Tue, Jan 23, 2024 14.76 14.85 14.61 14.78
979 NYSE PRMW Mon, Jan 22, 2024 14.49 14.67 14.46 14.64
978 NYSE PRMW Fri, Jan 19, 2024 14.35 14.45 14.17 14.41
977 NYSE PRMW Thu, Jan 18, 2024 14.40 14.41 14.15 14.31
976 NYSE PRMW Wed, Jan 17, 2024 14.11 14.43 14.06 14.39
975 NYSE PRMW Tue, Jan 16, 2024 14.61 14.68 14.28 14.28
974 NYSE PRMW Fri, Jan 12, 2024 15.06 15.07 14.77 14.81
973 NYSE PRMW Thu, Jan 11, 2024 14.80 14.84 14.63 14.83
972 NYSE PRMW Wed, Jan 10, 2024 14.85 15.01 14.79 14.80
971 NYSE PRMW Tue, Jan 9, 2024 14.83 15.00 14.78 14.91
970 NYSE PRMW Mon, Jan 8, 2024 14.85 15.04 14.82 15.02
969 NYSE PRMW Fri, Jan 5, 2024 14.71 15.01 14.71 14.80
968 NYSE PRMW Thu, Jan 4, 2024 14.99 14.99 14.82 14.82
967 NYSE PRMW Wed, Jan 3, 2024 15.48 15.48 14.92 14.96
966 NYSE PRMW Tue, Jan 2, 2024 15.04 15.38 14.98 15.36
965 NYSE PRMW Fri, Dec 29, 2023 15.12 15.17 15.03 15.05
964 NYSE PRMW Thu, Dec 28, 2023 15.15 15.31 15.12 15.18
963 NYSE PRMW Wed, Dec 27, 2023 15.35 15.35 15.13 15.22
962 NYSE PRMW Tue, Dec 26, 2023 15.19 15.37 15.09 15.30
961 NYSE PRMW Fri, Dec 22, 2023 15.20 15.37 15.10 15.19
960 NYSE PRMW Thu, Dec 21, 2023 15.22 15.24 14.87 15.07
959 NYSE PRMW Wed, Dec 20, 2023 15.54 15.54 15.05 15.08
958 NYSE PRMW Tue, Dec 19, 2023 15.27 15.61 15.21 15.54
957 NYSE PRMW Mon, Dec 18, 2023 15.25 15.29 15.10 15.15
956 NYSE PRMW Fri, Dec 15, 2023 15.49 15.54 15.15 15.16
955 NYSE PRMW Thu, Dec 14, 2023 15.69 15.76 15.33 15.48
954 NYSE PRMW Wed, Dec 13, 2023 15.06 15.51 15.02 15.48
953 NYSE PRMW Tue, Dec 12, 2023 14.97 15.07 14.84 15.05
952 NYSE PRMW Mon, Dec 11, 2023 14.58 14.96 14.58 14.92
951 NYSE PRMW Fri, Dec 8, 2023 14.66 14.77 14.55 14.71
950 NYSE PRMW Thu, Dec 7, 2023 14.60 14.65 14.39 14.65
949 NYSE PRMW Wed, Dec 6, 2023 14.80 14.90 14.59 14.60
948 NYSE PRMW Tue, Dec 5, 2023 14.69 14.79 14.63 14.76
947 NYSE PRMW Mon, Dec 4, 2023 14.57 14.80 14.57 14.73
946 NYSE PRMW Fri, Dec 1, 2023 14.34 14.60 14.30 14.58
945 NYSE PRMW Thu, Nov 30, 2023 14.39 14.40 14.16 14.37
944 NYSE PRMW Wed, Nov 29, 2023 14.60 14.70 14.34 14.35
943 NYSE PRMW Tue, Nov 28, 2023 14.41 14.61 14.36 14.55
942 NYSE PRMW Mon, Nov 27, 2023 14.49 14.49 14.33 14.38
941 NYSE PRMW Fri, Nov 24, 2023 14.46 14.67 14.46 14.54
940 NYSE PRMW Wed, Nov 22, 2023 14.39 14.53 14.33 14.49
939 NYSE PRMW Tue, Nov 21, 2023 14.30 14.48 14.20 14.32
938 NYSE PRMW Mon, Nov 20, 2023 14.26 14.41 14.19 14.33
937 NYSE PRMW Fri, Nov 17, 2023 14.23 14.36 14.18 14.19
936 NYSE PRMW Thu, Nov 16, 2023 14.59 14.79 14.13 14.17
935 NYSE PRMW Wed, Nov 15, 2023 14.85 14.95 14.67 14.67
934 NYSE PRMW Tue, Nov 14, 2023 14.89 14.95 14.68 14.83
933 NYSE PRMW Mon, Nov 13, 2023 14.68 14.74 14.58 14.64
932 NYSE PRMW Fri, Nov 10, 2023 14.77 14.80 14.51 14.68
931 NYSE PRMW Thu, Nov 9, 2023 14.91 15.10 14.82 14.83
930 NYSE PRMW Wed, Nov 8, 2023 14.84 14.88 14.69 14.79
929 NYSE PRMW Tue, Nov 7, 2023 14.74 14.96 14.69 14.89
928 NYSE PRMW Mon, Nov 6, 2023 14.75 14.92 14.71 14.76
927 NYSE PRMW Fri, Nov 3, 2023 14.71 15.07 14.40 14.77
926 NYSE PRMW Thu, Nov 2, 2023 13.81 14.66 13.57 14.50
925 NYSE PRMW Wed, Nov 1, 2023 13.03 13.23 12.97 13.18
924 NYSE PRMW Tue, Oct 31, 2023 13.06 13.20 13.00 13.06
923 NYSE PRMW Mon, Oct 30, 2023 13.11 13.20 13.02 13.11
922 NYSE PRMW Fri, Oct 27, 2023 13.06 13.16 12.92 12.98
921 NYSE PRMW Thu, Oct 26, 2023 13.28 13.41 13.15 13.15
920 NYSE PRMW Wed, Oct 25, 2023 13.30 13.41 13.24 13.28
919 NYSE PRMW Tue, Oct 24, 2023 13.29 13.41 13.26 13.37
918 NYSE PRMW Mon, Oct 23, 2023 13.18 13.44 13.12 13.26
917 NYSE PRMW Fri, Oct 20, 2023 13.43 13.47 13.24 13.26
916 NYSE PRMW Thu, Oct 19, 2023 13.49 13.64 13.36 13.42
915 NYSE PRMW Wed, Oct 18, 2023 13.65 13.69 13.47 13.51
914 NYSE PRMW Tue, Oct 17, 2023 13.24 13.82 13.13 13.77
913 NYSE PRMW Mon, Oct 16, 2023 13.42 13.48 13.17 13.30
912 NYSE PRMW Fri, Oct 13, 2023 13.30 13.40 13.24 13.34
911 NYSE PRMW Thu, Oct 12, 2023 13.46 13.46 13.18 13.29
910 NYSE PRMW Wed, Oct 11, 2023 13.50 13.55 13.33 13.47
909 NYSE PRMW Tue, Oct 10, 2023 13.53 13.57 13.42 13.46
908 NYSE PRMW Mon, Oct 9, 2023 13.54 13.58 13.41 13.43
907 NYSE PRMW Fri, Oct 6, 2023 13.51 13.65 13.32 13.58
906 NYSE PRMW Thu, Oct 5, 2023 13.80 13.85 13.50 13.55
905 NYSE PRMW Wed, Oct 4, 2023 13.42 13.96 13.37 13.87
904 NYSE PRMW Tue, Oct 3, 2023 13.36 13.43 13.20 13.41
903 NYSE PRMW Mon, Oct 2, 2023 13.75 13.76 13.33 13.38
902 NYSE PRMW Fri, Sep 29, 2023 13.93 14.09 13.79 13.80
901 NYSE PRMW Thu, Sep 28, 2023 14.01 14.01 13.79 13.87
900 NYSE PRMW Wed, Sep 27, 2023 13.99 14.10 13.84 13.92
899 NYSE PRMW Tue, Sep 26, 2023 14.15 14.25 13.81 13.99
898 NYSE PRMW Mon, Sep 25, 2023 14.03 14.33 14.03 14.25
897 NYSE PRMW Fri, Sep 22, 2023 14.25 14.34 14.09 14.10
896 NYSE PRMW Thu, Sep 21, 2023 14.37 14.37 14.23 14.23
895 NYSE PRMW Wed, Sep 20, 2023 14.75 14.77 14.42 14.43
894 NYSE PRMW Tue, Sep 19, 2023 14.71 14.85 14.64 14.68
893 NYSE PRMW Mon, Sep 18, 2023 14.80 14.94 14.70 14.71
892 NYSE PRMW Fri, Sep 15, 2023 14.80 14.93 14.67 14.75
891 NYSE PRMW Thu, Sep 14, 2023 14.81 15.00 14.74 14.82
890 NYSE PRMW Wed, Sep 13, 2023 14.55 14.78 14.52 14.74
889 NYSE PRMW Tue, Sep 12, 2023 14.90 14.96 14.49 14.58
888 NYSE PRMW Mon, Sep 11, 2023 14.85 15.05 14.85 14.87
887 NYSE PRMW Fri, Sep 8, 2023 14.98 15.09 14.74 14.87
886 NYSE PRMW Thu, Sep 7, 2023 15.17 15.18 14.88 15.00
885 NYSE PRMW Wed, Sep 6, 2023 15.03 15.16 14.93 15.10
884 NYSE PRMW Tue, Sep 5, 2023 15.10 15.14 14.91 14.92
883 NYSE PRMW Fri, Sep 1, 2023 15.36 15.49 15.18 15.20
882 NYSE PRMW Thu, Aug 31, 2023 15.32 15.42 15.23 15.26
881 NYSE PRMW Wed, Aug 30, 2023 15.21 15.40 15.21 15.35
880 NYSE PRMW Tue, Aug 29, 2023 15.16 15.30 15.08 15.26
879 NYSE PRMW Mon, Aug 28, 2023 15.01 15.17 14.99 15.13
878 NYSE PRMW Fri, Aug 25, 2023 14.96 15.10 14.90 15.02
877 NYSE PRMW Thu, Aug 24, 2023 14.95 15.08 14.85 14.93
876 NYSE PRMW Wed, Aug 23, 2023 14.91 15.09 14.91 14.97
875 NYSE PRMW Tue, Aug 22, 2023 14.96 15.06 14.91 14.84
874 NYSE PRMW Mon, Aug 21, 2023 15.19 15.19 14.83 14.99
873 NYSE PRMW Fri, Aug 18, 2023 14.92 15.25 14.92 15.21
872 NYSE PRMW Thu, Aug 17, 2023 15.32 15.43 14.95 15.01
871 NYSE PRMW Wed, Aug 16, 2023 15.29 15.51 15.29 15.40
870 NYSE PRMW Tue, Aug 15, 2023 15.25 15.41 15.21 15.27
869 NYSE PRMW Mon, Aug 14, 2023 15.17 15.47 15.13 15.39
868 NYSE PRMW Fri, Aug 11, 2023 15.06 15.23 14.94 15.15
867 NYSE PRMW Thu, Aug 10, 2023 15.38 15.51 14.99 15.17
866 NYSE PRMW Wed, Aug 9, 2023 13.68 14.00 13.68 13.84
865 NYSE PRMW Tue, Aug 8, 2023 13.88 13.89 13.58 13.67
864 NYSE PRMW Mon, Aug 7, 2023 14.05 14.10 13.96 13.97
863 NYSE PRMW Fri, Aug 4, 2023 13.99 14.17 13.91 14.03
862 NYSE PRMW Thu, Aug 3, 2023 14.14 14.15 14.00 14.06
861 NYSE PRMW Wed, Aug 2, 2023 13.94 14.21 13.93 14.17
860 NYSE PRMW Tue, Aug 1, 2023 14.10 14.19 13.77 13.99
859 NYSE PRMW Mon, Jul 31, 2023 14.31 14.33 14.09 14.17
858 NYSE PRMW Fri, Jul 28, 2023 14.25 14.38 14.22 14.32
857 NYSE PRMW Thu, Jul 27, 2023 14.36 14.46 14.18 14.20
856 NYSE PRMW Wed, Jul 26, 2023 14.17 14.32 14.17 14.27
855 NYSE PRMW Tue, Jul 25, 2023 13.96 14.21 13.93 14.19
854 NYSE PRMW Mon, Jul 24, 2023 13.94 14.04 13.84 14.02
853 NYSE PRMW Fri, Jul 21, 2023 14.08 14.16 13.88 13.94
852 NYSE PRMW Thu, Jul 20, 2023 13.85 14.05 13.81 14.03
851 NYSE PRMW Wed, Jul 19, 2023 13.39 13.78 13.36 13.78
850 NYSE PRMW Tue, Jul 18, 2023 13.58 13.63 13.30 13.34
849 NYSE PRMW Mon, Jul 17, 2023 13.28 13.61 13.26 13.55
848 NYSE PRMW Fri, Jul 14, 2023 12.90 13.25 12.72 13.23
847 NYSE PRMW Thu, Jul 13, 2023 12.82 13.04 12.79 12.93
846 NYSE PRMW Wed, Jul 12, 2023 13.00 13.10 12.78 12.79
845 NYSE PRMW Tue, Jul 11, 2023 12.90 12.92 12.69 12.85
844 NYSE PRMW Mon, Jul 10, 2023 13.05 13.23 12.85 12.86
843 NYSE PRMW Fri, Jul 7, 2023 12.68 13.19 12.68 13.10
842 NYSE PRMW Thu, Jul 6, 2023 12.48 12.71 12.40 12.65
841 NYSE PRMW Wed, Jul 5, 2023 12.50 12.52 12.27 12.43
840 NYSE PRMW Mon, Jul 3, 2023 12.50 12.66 12.46 12.47
839 NYSE PRMW Fri, Jun 30, 2023 12.82 12.86 12.52 12.54
838 NYSE PRMW Thu, Jun 29, 2023 12.61 12.90 12.57 12.78
837 NYSE PRMW Wed, Jun 28, 2023 12.69 12.69 12.54 12.61
836 NYSE PRMW Tue, Jun 27, 2023 12.73 12.77 12.61 12.68
835 NYSE PRMW Mon, Jun 26, 2023 12.57 12.83 12.56 12.68
834 NYSE PRMW Fri, Jun 23, 2023 12.75 12.89 12.53 12.57
833 NYSE PRMW Thu, Jun 22, 2023 13.22 13.22 12.77 12.84
832 NYSE PRMW Wed, Jun 21, 2023 13.06 13.24 13.01 13.17
831 NYSE PRMW Tue, Jun 20, 2023 13.15 13.21 13.05 13.10
830 NYSE PRMW Fri, Jun 16, 2023 13.19 13.25 13.06 13.21
829 NYSE PRMW Thu, Jun 15, 2023 12.97 13.10 12.90 13.05
828 NYSE PRMW Wed, Jun 14, 2023 13.16 13.22 12.89 12.94
827 NYSE PRMW Tue, Jun 13, 2023 12.82 13.18 12.79 13.09
826 NYSE PRMW Mon, Jun 12, 2023 13.02 13.02 12.79 12.81
825 NYSE PRMW Fri, Jun 9, 2023 13.14 13.20 12.98 12.98
824 NYSE PRMW Thu, Jun 8, 2023 13.25 13.25 13.11 13.20
823 NYSE PRMW Wed, Jun 7, 2023 13.41 13.48 13.15 13.23
822 NYSE PRMW Tue, Jun 6, 2023 13.03 13.35 13.02 13.32
821 NYSE PRMW Mon, Jun 5, 2023 12.96 13.18 12.97 13.01
820 NYSE PRMW Fri, Jun 2, 2023 13.13 13.14 12.95 13.01
819 NYSE PRMW Thu, Jun 1, 2023 12.84 13.02 12.76 12.95
818 NYSE PRMW Wed, May 31, 2023 12.95 13.00 12.86 12.79
817 NYSE PRMW Tue, May 30, 2023 13.26 13.26 12.96 13.01
816 NYSE PRMW Fri, May 26, 2023 13.13 13.33 13.11 13.29
815 NYSE PRMW Thu, May 25, 2023 13.59 13.59 13.12 13.14
814 NYSE PRMW Wed, May 24, 2023 13.71 13.74 13.51 13.70
813 NYSE PRMW Tue, May 23, 2023 13.80 13.97 13.73 13.81
812 NYSE PRMW Mon, May 22, 2023 13.80 13.87 13.62 13.83
811 NYSE PRMW Fri, May 19, 2023 14.02 14.02 13.65 13.74
810 NYSE PRMW Thu, May 18, 2023 13.98 13.99 13.73 13.89
809 NYSE PRMW Wed, May 17, 2023 14.12 14.12 13.89 13.96
808 NYSE PRMW Tue, May 16, 2023 14.18 14.28 13.98 14.02
807 NYSE PRMW Mon, May 15, 2023 14.33 14.37 14.10 14.27
806 NYSE PRMW Fri, May 12, 2023 14.35 14.38 14.14 14.31
805 NYSE PRMW Thu, May 11, 2023 13.94 14.31 13.94 14.31
804 NYSE PRMW Wed, May 10, 2023 14.02 14.05 13.78 13.97
803 NYSE PRMW Tue, May 9, 2023 14.12 14.15 13.76 13.84
802 NYSE PRMW Mon, May 8, 2023 14.29 14.32 14.08 14.25
801 NYSE PRMW Fri, May 5, 2023 14.59 14.59 14.14 14.32
800 NYSE PRMW Thu, May 4, 2023 14.82 15.39 14.04 14.46
799 NYSE PRMW Wed, May 3, 2023 15.16 15.47 15.16 15.24
798 NYSE PRMW Tue, May 2, 2023 15.32 15.32 14.99 15.13
797 NYSE PRMW Mon, May 1, 2023 15.15 15.47 15.15 15.41
796 NYSE PRMW Fri, Apr 28, 2023 15.00 15.25 15.00 15.19
795 NYSE PRMW Thu, Apr 27, 2023 14.97 15.09 14.83 15.07
794 NYSE PRMW Wed, Apr 26, 2023 15.05 15.24 14.91 14.96
793 NYSE PRMW Tue, Apr 25, 2023 15.22 15.34 15.10 15.17
792 NYSE PRMW Mon, Apr 24, 2023 15.41 15.47 15.30 15.33
791 NYSE PRMW Fri, Apr 21, 2023 15.58 15.58 15.37 15.39
790 NYSE PRMW Thu, Apr 20, 2023 15.36 15.48 15.36 15.47
789 NYSE PRMW Wed, Apr 19, 2023 15.22 15.47 15.13 15.40
788 NYSE PRMW Tue, Apr 18, 2023 15.31 15.31 15.13 15.21
787 NYSE PRMW Mon, Apr 17, 2023 15.14 15.29 15.11 15.28
786 NYSE PRMW Fri, Apr 14, 2023 15.13 15.24 15.00 15.11
785 NYSE PRMW Thu, Apr 13, 2023 15.02 15.19 14.99 15.16
784 NYSE PRMW Wed, Apr 12, 2023 14.85 15.04 14.80 14.93
783 NYSE PRMW Tue, Apr 11, 2023 14.91 15.00 14.80 14.84
782 NYSE PRMW Mon, Apr 10, 2023 14.87 15.00 14.78 14.94
781 NYSE PRMW Thu, Apr 6, 2023 15.01 15.04 14.86 14.97
780 NYSE PRMW Wed, Apr 5, 2023 14.85 15.04 14.85 14.96
779 NYSE PRMW Tue, Apr 4, 2023 15.06 15.20 14.74 14.84
778 NYSE PRMW Mon, Apr 3, 2023 15.40 15.44 14.89 15.03
777 NYSE PRMW Fri, Mar 31, 2023 15.00 15.37 14.96 15.35
776 NYSE PRMW Thu, Mar 30, 2023 14.83 14.99 14.83 14.92
775 NYSE PRMW Wed, Mar 29, 2023 14.70 14.82 14.62 14.82
774 NYSE PRMW Tue, Mar 28, 2023 14.56 14.69 14.51 14.60
773 NYSE PRMW Mon, Mar 27, 2023 14.58 14.65 14.49 14.58
772 NYSE PRMW Fri, Mar 24, 2023 14.32 14.48 14.20 14.44
771 NYSE PRMW Thu, Mar 23, 2023 14.17 14.41 14.17 14.30
770 NYSE PRMW Wed, Mar 22, 2023 14.32 14.45 14.17 14.18
769 NYSE PRMW Tue, Mar 21, 2023 14.38 14.46 14.26 14.32
768 NYSE PRMW Mon, Mar 20, 2023 14.25 14.42 14.12 14.20
767 NYSE PRMW Fri, Mar 17, 2023 14.64 14.75 14.12 14.22
766 NYSE PRMW Thu, Mar 16, 2023 14.52 14.83 14.42 14.74
765 NYSE PRMW Wed, Mar 15, 2023 14.44 14.61 14.31 14.57
764 NYSE PRMW Tue, Mar 14, 2023 14.71 14.80 14.49 14.68
763 NYSE PRMW Mon, Mar 13, 2023 14.41 14.67 14.28 14.48
762 NYSE PRMW Fri, Mar 10, 2023 15.00 15.06 14.48 14.58
761 NYSE PRMW Thu, Mar 9, 2023 15.18 15.37 15.04 15.05
760 NYSE PRMW Wed, Mar 8, 2023 15.25 15.31 15.14 15.15
759 NYSE PRMW Tue, Mar 7, 2023 15.40 15.45 15.16 15.19
758 NYSE PRMW Mon, Mar 6, 2023 15.37 15.51 15.27 15.35
757 NYSE PRMW Fri, Mar 3, 2023 15.34 15.43 15.23 15.37
756 NYSE PRMW Thu, Mar 2, 2023 15.05 15.34 15.00 15.30
755 NYSE PRMW Wed, Mar 1, 2023 15.44 15.45 15.09 15.12
754 NYSE PRMW Tue, Feb 28, 2023 15.28 15.60 15.22 15.48
753 NYSE PRMW Mon, Feb 27, 2023 15.37 15.55 15.14 15.25
752 NYSE PRMW Fri, Feb 24, 2023 15.48 15.49 14.79 15.33
751 NYSE PRMW Thu, Feb 23, 2023 16.01 16.19 14.94 16.00
750 NYSE PRMW Wed, Feb 22, 2023 16.32 16.42 16.20 16.30
749 NYSE PRMW Tue, Feb 21, 2023 16.25 16.33 16.19 16.23
748 NYSE PRMW Fri, Feb 17, 2023 16.26 16.47 16.19 16.33
747 NYSE PRMW Thu, Feb 16, 2023 16.08 16.34 16.05 16.18
746 NYSE PRMW Wed, Feb 15, 2023 16.15 16.26 15.99 16.21
745 NYSE PRMW Tue, Feb 14, 2023 16.04 16.30 15.99 16.16
744 NYSE PRMW Mon, Feb 13, 2023 15.90 16.10 15.85 16.10
743 NYSE PRMW Fri, Feb 10, 2023 15.73 15.94 15.68 15.90
742 NYSE PRMW Thu, Feb 9, 2023 15.95 16.00 15.68 15.73
741 NYSE PRMW Wed, Feb 8, 2023 15.90 16.09 15.74 15.79
740 NYSE PRMW Tue, Feb 7, 2023 15.47 15.79 15.43 15.76
739 NYSE PRMW Mon, Feb 6, 2023 15.73 15.73 15.56 15.58
738 NYSE PRMW Fri, Feb 3, 2023 15.58 15.71 15.42 15.71
737 NYSE PRMW Thu, Feb 2, 2023 15.69 15.91 15.54 15.59
736 NYSE PRMW Wed, Feb 1, 2023 15.65 15.77 15.42 15.68
735 NYSE PRMW Tue, Jan 31, 2023 15.58 15.71 15.55 15.65
734 NYSE PRMW Mon, Jan 30, 2023 15.44 15.57 15.44 15.47
733 NYSE PRMW Fri, Jan 27, 2023 15.57 15.59 15.34 15.53
732 NYSE PRMW Thu, Jan 26, 2023 15.51 15.59 15.30 15.55
731 NYSE PRMW Wed, Jan 25, 2023 15.19 15.55 15.16 15.49
730 NYSE PRMW Tue, Jan 24, 2023 14.97 15.37 14.69 15.35
729 NYSE PRMW Mon, Jan 23, 2023 14.71 14.90 14.65 14.84
728 NYSE PRMW Fri, Jan 20, 2023 14.84 14.90 14.59 14.75
727 NYSE PRMW Thu, Jan 19, 2023 15.22 15.26 14.72 14.75
726 NYSE PRMW Wed, Jan 18, 2023 15.33 15.38 15.08 15.25
725 NYSE PRMW Tue, Jan 17, 2023 15.69 15.73 15.31 15.34
724 NYSE PRMW Fri, Jan 13, 2023 15.27 15.60 15.00 15.56
723 NYSE PRMW Thu, Jan 12, 2023 15.46 15.53 15.20 15.47
722 NYSE PRMW Wed, Jan 11, 2023 15.56 15.63 15.31 15.35
721 NYSE PRMW Tue, Jan 10, 2023 15.77 15.82 15.43 15.50
720 NYSE PRMW Mon, Jan 9, 2023 15.93 16.40 15.73 15.80
719 NYSE PRMW Fri, Jan 6, 2023 15.81 16.03 15.78 15.87
718 NYSE PRMW Thu, Jan 5, 2023 15.58 15.69 15.47 15.59
717 NYSE PRMW Wed, Jan 4, 2023 15.60 15.83 15.60 15.73
716 NYSE PRMW Tue, Jan 3, 2023 15.55 15.76 15.32 15.50
715 NYSE PRMW Fri, Dec 30, 2022 15.57 15.63 15.46 15.54
714 NYSE PRMW Thu, Dec 29, 2022 15.58 15.81 15.52 15.70
713 NYSE PRMW Wed, Dec 28, 2022 15.76 15.77 15.42 15.42
712 NYSE PRMW Tue, Dec 27, 2022 15.68 15.72 15.54 15.69
711 NYSE PRMW Fri, Dec 23, 2022 15.36 15.61 15.32 15.60
710 NYSE PRMW Thu, Dec 22, 2022 15.43 15.45 15.21 15.44
709 NYSE PRMW Wed, Dec 21, 2022 15.32 15.59 15.27 15.59
708 NYSE PRMW Tue, Dec 20, 2022 15.29 15.33 15.14 15.19
707 NYSE PRMW Mon, Dec 19, 2022 15.49 15.61 15.20 15.25
706 NYSE PRMW Fri, Dec 16, 2022 15.32 15.58 15.28 15.56
705 NYSE PRMW Thu, Dec 15, 2022 15.69 15.69 15.36 15.52
704 NYSE PRMW Wed, Dec 14, 2022 15.70 15.98 15.55 15.84
703 NYSE PRMW Tue, Dec 13, 2022 15.85 15.85 15.30 15.68
702 NYSE PRMW Mon, Dec 12, 2022 15.36 15.46 15.30 15.43
701 NYSE PRMW Fri, Dec 9, 2022 15.31 15.49 15.30 15.32
700 NYSE PRMW Thu, Dec 8, 2022 15.29 15.49 15.08 15.44
699 NYSE PRMW Wed, Dec 7, 2022 15.35 15.46 15.14 15.22
698 NYSE PRMW Tue, Dec 6, 2022 16.03 16.03 15.29 15.36
697 NYSE PRMW Mon, Dec 5, 2022 15.91 16.07 15.83 15.96
696 NYSE PRMW Fri, Dec 2, 2022 15.62 16.12 15.45 16.09
695 NYSE PRMW Thu, Dec 1, 2022 15.77 15.91 15.61 15.85
694 NYSE PRMW Wed, Nov 30, 2022 15.13 15.66 15.02 15.65
693 NYSE PRMW Tue, Nov 29, 2022 14.97 15.18 14.97 15.08
692 NYSE PRMW Mon, Nov 28, 2022 15.23 15.26 15.02 15.04
691 NYSE PRMW Fri, Nov 25, 2022 15.13 15.35 15.10 15.25
690 NYSE PRMW Wed, Nov 23, 2022 15.39 15.44 15.00 15.13
689 NYSE PRMW Tue, Nov 22, 2022 15.33 15.61 15.20 15.44
688 NYSE PRMW Mon, Nov 21, 2022 14.84 15.17 14.75 15.13
687 NYSE PRMW Fri, Nov 18, 2022 14.52 14.79 14.25 14.77
686 NYSE PRMW Thu, Nov 17, 2022 14.01 14.27 13.93 14.23
685 NYSE PRMW Wed, Nov 16, 2022 14.39 14.46 14.11 14.21
684 NYSE PRMW Tue, Nov 15, 2022 14.26 14.61 14.20 14.39
683 NYSE PRMW Mon, Nov 14, 2022 14.34 14.35 13.90 14.07
682 NYSE PRMW Fri, Nov 11, 2022 14.58 14.67 14.26 14.31
681 NYSE PRMW Thu, Nov 10, 2022 13.55 14.47 13.55 14.34
680 NYSE PRMW Wed, Nov 9, 2022 13.29 13.45 13.20 13.32
679 NYSE PRMW Tue, Nov 8, 2022 13.38 13.46 13.11 13.36
678 NYSE PRMW Mon, Nov 7, 2022 13.08 13.50 13.02 13.42
677 NYSE PRMW Fri, Nov 4, 2022 13.20 13.26 12.85 12.92
676 NYSE PRMW Thu, Nov 3, 2022 13.19 13.26 12.94 12.98
675 NYSE PRMW Wed, Nov 2, 2022 14.46 14.48 13.28 13.37
674 NYSE PRMW Tue, Nov 1, 2022 14.67 14.71 14.43 14.49
673 NYSE PRMW Mon, Oct 31, 2022 14.56 14.75 14.46 14.59
672 NYSE PRMW Fri, Oct 28, 2022 14.46 14.66 14.39 14.62
671 NYSE PRMW Thu, Oct 27, 2022 14.48 14.63 14.33 14.35
670 NYSE PRMW Wed, Oct 26, 2022 14.42 14.62 14.28 14.34
669 NYSE PRMW Tue, Oct 25, 2022 14.58 14.68 14.42 14.49
668 NYSE PRMW Mon, Oct 24, 2022 14.41 14.66 14.39 14.55
667 NYSE PRMW Fri, Oct 21, 2022 13.76 14.31 13.67 14.27
666 NYSE PRMW Thu, Oct 20, 2022 13.76 13.78 13.52 13.69
665 NYSE PRMW Wed, Oct 19, 2022 13.81 13.89 13.57 13.69
664 NYSE PRMW Tue, Oct 18, 2022 13.90 14.09 13.75 13.93
663 NYSE PRMW Mon, Oct 17, 2022 13.61 13.71 13.45 13.69
662 NYSE PRMW Fri, Oct 14, 2022 13.58 13.71 13.28 13.28
661 NYSE PRMW Thu, Oct 13, 2022 13.01 13.54 12.80 13.53
660 NYSE PRMW Wed, Oct 12, 2022 13.37 13.50 13.23 13.28
659 NYSE PRMW Tue, Oct 11, 2022 13.01 13.34 12.94 13.25
658 NYSE PRMW Mon, Oct 10, 2022 13.03 13.15 12.93 13.12
657 NYSE PRMW Fri, Oct 7, 2022 13.14 13.20 12.89 12.99
656 NYSE PRMW Thu, Oct 6, 2022 13.20 13.28 13.06 13.22
655 NYSE PRMW Wed, Oct 5, 2022 13.08 13.35 13.03 13.25
654 NYSE PRMW Tue, Oct 4, 2022 13.02 13.28 13.02 13.25
653 NYSE PRMW Mon, Oct 3, 2022 12.77 12.92 12.56 12.88
652 NYSE PRMW Fri, Sep 30, 2022 12.58 12.86 12.52 12.55
651 NYSE PRMW Thu, Sep 29, 2022 12.91 12.91 12.51 12.68
650 NYSE PRMW Wed, Sep 28, 2022 12.62 13.10 12.49 13.03
649 NYSE PRMW Tue, Sep 27, 2022 12.74 12.87 12.39 12.49
648 NYSE PRMW Mon, Sep 26, 2022 12.60 12.74 12.52 12.66
647 NYSE PRMW Fri, Sep 23, 2022 12.89 12.89 12.52 12.65
646 NYSE PRMW Thu, Sep 22, 2022 13.22 13.26 12.85 13.03
645 NYSE PRMW Wed, Sep 21, 2022 13.72 13.72 13.25 13.25
644 NYSE PRMW Tue, Sep 20, 2022 13.53 13.64 13.43 13.55
643 NYSE PRMW Mon, Sep 19, 2022 13.40 13.77 13.39 13.69
642 NYSE PRMW Fri, Sep 16, 2022 13.69 13.75 13.53 13.55
641 NYSE PRMW Thu, Sep 15, 2022 13.82 13.96 13.74 13.78
640 NYSE PRMW Wed, Sep 14, 2022 13.98 13.98 13.75 13.90
639 NYSE PRMW Tue, Sep 13, 2022 14.16 14.31 13.76 13.84
638 NYSE PRMW Mon, Sep 12, 2022 14.55 14.83 14.42 14.45
637 NYSE PRMW Fri, Sep 9, 2022 14.00 14.56 14.00 14.49
636 NYSE PRMW Thu, Sep 8, 2022 13.62 13.98 13.49 13.93
635 NYSE PRMW Wed, Sep 7, 2022 13.32 13.67 13.24 13.67
634 NYSE PRMW Tue, Sep 6, 2022 13.24 13.40 13.01 13.32
633 NYSE PRMW Fri, Sep 2, 2022 13.30 13.32 12.98 13.10
632 NYSE PRMW Thu, Sep 1, 2022 13.11 13.19 12.82 13.16
631 NYSE PRMW Wed, Aug 31, 2022 13.60 13.64 13.14 13.14
630 NYSE PRMW Tue, Aug 30, 2022 13.62 13.75 13.54 13.59
629 NYSE PRMW Mon, Aug 29, 2022 13.44 13.66 13.20 13.60
628 NYSE PRMW Fri, Aug 26, 2022 14.12 14.12 13.53 13.54
627 NYSE PRMW Thu, Aug 25, 2022 13.92 14.06 13.92 14.05
626 NYSE PRMW Wed, Aug 24, 2022 14.11 14.18 13.88 13.97
625 NYSE PRMW Tue, Aug 23, 2022 13.85 14.13 13.76 14.12
624 NYSE PRMW Mon, Aug 22, 2022 14.19 14.25 13.73 13.87
623 NYSE PRMW Fri, Aug 19, 2022 14.37 14.47 14.19 14.31
622 NYSE PRMW Thu, Aug 18, 2022 14.19 14.50 14.05 14.48
621 NYSE PRMW Wed, Aug 17, 2022 14.20 14.33 14.00 14.18
620 NYSE PRMW Tue, Aug 16, 2022 14.22 14.41 14.16 14.35
619 NYSE PRMW Mon, Aug 15, 2022 14.01 14.25 13.99 14.22
618 NYSE PRMW Fri, Aug 12, 2022 14.01 14.28 13.96 14.15
617 NYSE PRMW Thu, Aug 11, 2022 13.68 14.24 13.53 13.85
616 NYSE PRMW Wed, Aug 10, 2022 12.55 13.20 12.47 12.93
615 NYSE PRMW Tue, Aug 9, 2022 12.81 12.81 12.15 12.17
614 NYSE PRMW Mon, Aug 8, 2022 12.82 13.01 12.72 12.77
613 NYSE PRMW Fri, Aug 5, 2022 12.90 13.02 12.67 12.71
612 NYSE PRMW Thu, Aug 4, 2022 12.95 13.18 12.94 13.04
611 NYSE PRMW Wed, Aug 3, 2022 13.01 13.11 12.93 13.01
610 NYSE PRMW Tue, Aug 2, 2022 13.13 13.14 12.94 13.05
609 NYSE PRMW Mon, Aug 1, 2022 13.08 13.27 13.04 13.13
608 NYSE PRMW Fri, Jul 29, 2022 13.23 13.29 13.11 13.22
607 NYSE PRMW Thu, Jul 28, 2022 13.16 13.29 13.09 13.27
606 NYSE PRMW Wed, Jul 27, 2022 12.98 13.15 12.86 13.12
605 NYSE PRMW Tue, Jul 26, 2022 13.00 13.04 12.75 13.01
604 NYSE PRMW Mon, Jul 25, 2022 12.88 13.01 12.83 13.00
603 NYSE PRMW Fri, Jul 22, 2022 13.07 13.13 12.84 12.87
602 NYSE PRMW Thu, Jul 21, 2022 13.11 13.18 12.83 13.09
601 NYSE PRMW Wed, Jul 20, 2022 13.10 13.24 13.10 13.20
600 NYSE PRMW Tue, Jul 19, 2022 13.14 13.23 13.12 13.20
599 NYSE PRMW Mon, Jul 18, 2022 13.12 13.26 13.00 13.04
598 NYSE PRMW Fri, Jul 15, 2022 13.03 13.16 12.85 12.98
597 NYSE PRMW Thu, Jul 14, 2022 12.80 12.89 12.69 12.84
596 NYSE PRMW Wed, Jul 13, 2022 13.10 13.14 12.86 13.03
595 NYSE PRMW Tue, Jul 12, 2022 13.15 13.27 13.10 13.18
594 NYSE PRMW Mon, Jul 11, 2022 13.40 13.45 13.09 13.10
593 NYSE PRMW Fri, Jul 8, 2022 13.37 13.55 13.29 13.45
592 NYSE PRMW Thu, Jul 7, 2022 13.57 13.67 13.33 13.41
591 NYSE PRMW Wed, Jul 6, 2022 13.72 13.84 13.39 13.50
590 NYSE PRMW Tue, Jul 5, 2022 13.41 13.72 13.33 13.71
589 NYSE PRMW Fri, Jul 1, 2022 13.36 13.60 13.36 13.57
588 NYSE PRMW Thu, Jun 30, 2022 13.40 13.40 13.13 13.38
587 NYSE PRMW Wed, Jun 29, 2022 13.38 13.51 13.23 13.46
586 NYSE PRMW Tue, Jun 28, 2022 13.66 13.89 13.31 13.35
585 NYSE PRMW Mon, Jun 27, 2022 13.69 13.78 13.47 13.67
584 NYSE PRMW Fri, Jun 24, 2022 13.28 13.70 13.18 13.61
583 NYSE PRMW Thu, Jun 23, 2022 12.75 13.20 12.72 13.13
582 NYSE PRMW Wed, Jun 22, 2022 12.51 12.91 12.46 12.75
581 NYSE PRMW Tue, Jun 21, 2022 12.80 12.92 12.60 12.62
580 NYSE PRMW Fri, Jun 17, 2022 12.78 12.81 12.50 12.62
579 NYSE PRMW Thu, Jun 16, 2022 12.94 12.95 12.50 12.65
578 NYSE PRMW Wed, Jun 15, 2022 13.12 13.29 12.92 13.11
577 NYSE PRMW Tue, Jun 14, 2022 13.00 13.12 12.83 12.94
576 NYSE PRMW Mon, Jun 13, 2022 13.36 13.39 13.02 13.05
575 NYSE PRMW Fri, Jun 10, 2022 14.07 14.07 13.60 13.61
574 NYSE PRMW Thu, Jun 9, 2022 14.23 14.40 14.18 14.23
573 NYSE PRMW Wed, Jun 8, 2022 14.47 14.56 14.28 14.33
572 NYSE PRMW Tue, Jun 7, 2022 14.35 14.54 14.28 14.53
571 NYSE PRMW Mon, Jun 6, 2022 14.66 14.75 14.40 14.46
570 NYSE PRMW Fri, Jun 3, 2022 14.40 14.50 14.34 14.48
569 NYSE PRMW Thu, Jun 2, 2022 14.28 14.54 14.25 14.49
568 NYSE PRMW Wed, Jun 1, 2022 14.42 14.49 14.05 14.26
567 NYSE PRMW Tue, May 31, 2022 14.24 14.45 14.22 14.32
566 NYSE PRMW Fri, May 27, 2022 14.43 14.48 14.29 14.37
565 NYSE PRMW Thu, May 26, 2022 14.20 14.38 14.15 14.29
564 NYSE PRMW Wed, May 25, 2022 13.82 14.13 13.81 14.10
563 NYSE PRMW Tue, May 24, 2022 13.96 13.99 13.71 13.90
562 NYSE PRMW Mon, May 23, 2022 13.87 14.22 13.76 13.95
561 NYSE PRMW Fri, May 20, 2022 13.59 13.68 13.26 13.67
560 NYSE PRMW Thu, May 19, 2022 13.96 13.96 13.39 13.51
559 NYSE PRMW Wed, May 18, 2022 14.26 14.26 13.88 13.91
558 NYSE PRMW Tue, May 17, 2022 14.31 14.36 14.17 14.25
557 NYSE PRMW Mon, May 16, 2022 14.00 14.31 13.97 14.18
556 NYSE PRMW Fri, May 13, 2022 13.85 14.25 13.84 14.12
555 NYSE PRMW Thu, May 12, 2022 14.38 14.38 13.40 13.82
554 NYSE PRMW Wed, May 11, 2022 14.17 14.33 13.58 13.70
553 NYSE PRMW Tue, May 10, 2022 14.22 14.27 13.95 14.06
552 NYSE PRMW Mon, May 9, 2022 14.13 14.29 14.00 14.05
551 NYSE PRMW Fri, May 6, 2022 14.29 14.45 14.17 14.27
550 NYSE PRMW Thu, May 5, 2022 14.58 14.69 14.22 14.37
549 NYSE PRMW Wed, May 4, 2022 14.36 14.84 14.27 14.80
548 NYSE PRMW Tue, May 3, 2022 14.49 14.60 14.32 14.40
547 NYSE PRMW Mon, May 2, 2022 14.64 14.64 14.28 14.45
546 NYSE PRMW Fri, Apr 29, 2022 14.90 14.98 14.59 14.64
545 NYSE PRMW Thu, Apr 28, 2022 14.61 15.07 14.50 14.98
544 NYSE PRMW Wed, Apr 27, 2022 14.54 14.76 14.41 14.58
543 NYSE PRMW Tue, Apr 26, 2022 14.82 14.95 14.51 14.54
542 NYSE PRMW Mon, Apr 25, 2022 14.65 14.96 14.56 14.95
541 NYSE PRMW Fri, Apr 22, 2022 14.66 14.79 14.62 14.67
540 NYSE PRMW Thu, Apr 21, 2022 14.94 14.97 14.64 14.68
539 NYSE PRMW Wed, Apr 20, 2022 14.77 14.97 14.66 14.80
538 NYSE PRMW Tue, Apr 19, 2022 14.46 14.69 14.44 14.66
537 NYSE PRMW Mon, Apr 18, 2022 14.51 14.60 14.44 14.47
536 NYSE PRMW Thu, Apr 14, 2022 14.68 14.76 14.47 14.52
535 NYSE PRMW Wed, Apr 13, 2022 14.36 14.67 14.34 14.66
534 NYSE PRMW Tue, Apr 12, 2022 14.45 14.61 14.31 14.39
533 NYSE PRMW Mon, Apr 11, 2022 14.30 14.54 14.24 14.42
532 NYSE PRMW Fri, Apr 8, 2022 14.47 14.50 14.21 14.22
531 NYSE PRMW Thu, Apr 7, 2022 14.27 14.47 14.14 14.40
530 NYSE PRMW Wed, Apr 6, 2022 14.05 14.34 14.02 14.21
529 NYSE PRMW Tue, Apr 5, 2022 14.50 14.59 14.09 14.16
528 NYSE PRMW Mon, Apr 4, 2022 14.45 14.52 14.24 14.51
527 NYSE PRMW Fri, Apr 1, 2022 14.25 14.47 14.22 14.47
526 NYSE PRMW Thu, Mar 31, 2022 14.20 14.41 14.18 14.25
525 NYSE PRMW Wed, Mar 30, 2022 14.48 14.52 14.18 14.28
524 NYSE PRMW Tue, Mar 29, 2022 14.33 14.52 14.25 14.46
523 NYSE PRMW Mon, Mar 28, 2022 14.04 14.13 13.88 14.08
522 NYSE PRMW Fri, Mar 25, 2022 14.15 14.24 14.00 14.13
521 NYSE PRMW Thu, Mar 24, 2022 14.27 14.29 14.09 14.15
520 NYSE PRMW Wed, Mar 23, 2022 14.33 14.41 14.17 14.21
519 NYSE PRMW Tue, Mar 22, 2022 14.50 14.62 14.42 14.44
518 NYSE PRMW Mon, Mar 21, 2022 14.55 14.67 14.37 14.47
517 NYSE PRMW Fri, Mar 18, 2022 14.28 14.63 14.09 14.61
516 NYSE PRMW Thu, Mar 17, 2022 14.02 14.45 14.00 14.28
515 NYSE PRMW Wed, Mar 16, 2022 13.79 14.36 13.79 14.16
514 NYSE PRMW Tue, Mar 15, 2022 13.75 13.96 13.50 13.58
513 NYSE PRMW Mon, Mar 14, 2022 13.72 13.84 13.49 13.62
512 NYSE PRMW Fri, Mar 11, 2022 13.98 14.03 13.63 13.64
511 NYSE PRMW Thu, Mar 10, 2022 13.99 14.03 13.75 13.89
510 NYSE PRMW Wed, Mar 9, 2022 13.94 14.45 13.87 14.24
509 NYSE PRMW Tue, Mar 8, 2022 13.68 14.04 13.34 13.65
508 NYSE PRMW Mon, Mar 7, 2022 14.59 14.59 13.58 13.65
507 NYSE PRMW Fri, Mar 4, 2022 14.36 14.70 14.31 14.68
506 NYSE PRMW Thu, Mar 3, 2022 14.77 14.94 14.46 14.60
505 NYSE PRMW Wed, Mar 2, 2022 14.12 14.71 14.02 14.69
504 NYSE PRMW Tue, Mar 1, 2022 14.50 14.61 14.01 14.12
503 NYSE PRMW Mon, Feb 28, 2022 14.79 14.79 14.19 14.54
502 NYSE PRMW Fri, Feb 25, 2022 14.87 15.18 14.71 14.92
501 NYSE PRMW Thu, Feb 24, 2022 14.54 15.05 14.07 14.97
500 NYSE PRMW Wed, Feb 23, 2022 15.50 15.60 15.19 15.26
499 NYSE PRMW Tue, Feb 22, 2022 15.54 15.62 15.19 15.32
498 NYSE PRMW Fri, Feb 18, 2022 15.63 15.81 15.43 15.64
497 NYSE PRMW Thu, Feb 17, 2022 15.77 15.87 15.65 15.70
496 NYSE PRMW Wed, Feb 16, 2022 15.90 15.93 15.66 15.90
495 NYSE PRMW Tue, Feb 15, 2022 15.96 16.15 15.84 15.94
494 NYSE PRMW Mon, Feb 14, 2022 16.21 16.25 15.96 15.98
493 NYSE PRMW Fri, Feb 11, 2022 16.22 16.53 16.13 16.19
492 NYSE PRMW Thu, Feb 10, 2022 15.84 16.32 15.84 16.19
491 NYSE PRMW Wed, Feb 9, 2022 16.46 16.47 16.04 16.14
490 NYSE PRMW Tue, Feb 8, 2022 16.08 16.35 16.08 16.28
489 NYSE PRMW Mon, Feb 7, 2022 15.85 16.30 15.81 16.13
488 NYSE PRMW Fri, Feb 4, 2022 16.15 16.22 15.53 15.85
487 NYSE PRMW Thu, Feb 3, 2022 16.61 16.68 16.29 16.34
486 NYSE PRMW Wed, Feb 2, 2022 16.97 17.10 16.65 16.74
485 NYSE PRMW Tue, Feb 1, 2022 16.80 16.98 16.54 16.95
484 NYSE PRMW Mon, Jan 31, 2022 16.86 16.91 16.50 16.70
483 NYSE PRMW Fri, Jan 28, 2022 16.25 17.03 16.25 17.02
482 NYSE PRMW Thu, Jan 27, 2022 16.89 17.07 16.12 16.32
481 NYSE PRMW Wed, Jan 26, 2022 17.04 17.22 16.57 16.75
480 NYSE PRMW Tue, Jan 25, 2022 16.88 17.03 16.57 16.85
479 NYSE PRMW Mon, Jan 24, 2022 16.93 17.19 16.39 17.12
478 NYSE PRMW Fri, Jan 21, 2022 17.01 17.54 16.91 17.00
477 NYSE PRMW Thu, Jan 20, 2022 17.51 17.57 16.93 16.96
476 NYSE PRMW Wed, Jan 19, 2022 17.35 17.45 17.08 17.37
475 NYSE PRMW Tue, Jan 18, 2022 16.96 17.43 16.83 17.37
474 NYSE PRMW Fri, Jan 14, 2022 17.37 17.40 16.82 17.25
473 NYSE PRMW Thu, Jan 13, 2022 17.31 17.54 17.25 17.49
472 NYSE PRMW Wed, Jan 12, 2022 17.44 17.50 17.19 17.27
471 NYSE PRMW Tue, Jan 11, 2022 17.16 17.46 16.95 17.40
470 NYSE PRMW Mon, Jan 10, 2022 17.27 17.27 17.00 17.20
469 NYSE PRMW Fri, Jan 7, 2022 17.30 17.42 17.07 17.36
468 NYSE PRMW Thu, Jan 6, 2022 17.51 17.59 17.23 17.42
467 NYSE PRMW Wed, Jan 5, 2022 17.69 17.78 17.44 17.48
466 NYSE PRMW Tue, Jan 4, 2022 17.85 17.91 17.48 17.64
465 NYSE PRMW Mon, Jan 3, 2022 17.52 17.86 17.52 17.85
464 NYSE PRMW Fri, Dec 31, 2021 17.46 17.71 17.46 17.63
463 NYSE PRMW Thu, Dec 30, 2021 17.79 17.84 17.58 17.58
462 NYSE PRMW Wed, Dec 29, 2021 17.62 17.80 17.31 17.72
461 NYSE PRMW Tue, Dec 28, 2021 17.57 17.72 17.54 17.66
460 NYSE PRMW Mon, Dec 27, 2021 17.39 17.62 17.32 17.62
459 NYSE PRMW Thu, Dec 23, 2021 17.37 17.51 17.32 17.47
458 NYSE PRMW Wed, Dec 22, 2021 17.17 17.41 17.17 17.38
457 NYSE PRMW Tue, Dec 21, 2021 17.02 17.41 17.02 17.28
456 NYSE PRMW Mon, Dec 20, 2021 16.95 17.06 16.70 16.97
455 NYSE PRMW Fri, Dec 17, 2021 17.41 17.64 17.15 17.22
454 NYSE PRMW Thu, Dec 16, 2021 17.56 17.71 17.40 17.53
453 NYSE PRMW Wed, Dec 15, 2021 17.21 17.46 17.13 17.40
452 NYSE PRMW Tue, Dec 14, 2021 17.04 17.34 16.98 17.17
451 NYSE PRMW Mon, Dec 13, 2021 16.91 17.14 16.90 17.01
450 NYSE PRMW Fri, Dec 10, 2021 17.12 17.19 16.91 17.02
449 NYSE PRMW Thu, Dec 9, 2021 17.17 17.40 16.98 17.05
448 NYSE PRMW Wed, Dec 8, 2021 17.59 17.64 17.18 17.33
447 NYSE PRMW Tue, Dec 7, 2021 17.35 17.68 17.30 17.55
446 NYSE PRMW Mon, Dec 6, 2021 16.46 17.16 16.28 17.11
445 NYSE PRMW Fri, Dec 3, 2021 16.45 16.55 16.12 16.26
444 NYSE PRMW Thu, Dec 2, 2021 16.15 16.49 16.02 16.30
443 NYSE PRMW Wed, Dec 1, 2021 16.86 16.89 16.01 16.01
442 NYSE PRMW Tue, Nov 30, 2021 17.15 17.30 16.59 16.62
441 NYSE PRMW Mon, Nov 29, 2021 17.56 17.65 17.12 17.27
440 NYSE PRMW Fri, Nov 26, 2021 17.57 17.79 17.38 17.49
439 NYSE PRMW Wed, Nov 24, 2021 18.00 18.02 17.88 17.97
438 NYSE PRMW Tue, Nov 23, 2021 18.21 18.36 17.99 18.05
437 NYSE PRMW Mon, Nov 22, 2021 18.50 18.70 18.31 18.33
436 NYSE PRMW Fri, Nov 19, 2021 18.56 18.83 18.56 18.51
435 NYSE PRMW Thu, Nov 18, 2021 19.19 19.23 18.63 18.74
434 NYSE PRMW Wed, Nov 17, 2021 19.48 20.12 19.14 19.18
433 NYSE PRMW Tue, Nov 16, 2021 19.44 19.68 19.40 19.61
432 NYSE PRMW Mon, Nov 15, 2021 19.56 19.67 19.30 19.54
431 NYSE PRMW Fri, Nov 12, 2021 19.36 19.60 19.33 19.48
430 NYSE PRMW Thu, Nov 11, 2021 19.00 19.36 18.89 19.33
429 NYSE PRMW Wed, Nov 10, 2021 19.10 19.31 18.89 18.91
428 NYSE PRMW Tue, Nov 9, 2021 18.81 19.13 18.77 19.11
427 NYSE PRMW Mon, Nov 8, 2021 19.09 19.17 18.67 18.80
426 NYSE PRMW Fri, Nov 5, 2021 18.60 19.07 18.47 19.03
425 NYSE PRMW Thu, Nov 4, 2021 16.71 18.61 16.65 18.60
424 NYSE PRMW Wed, Nov 3, 2021 16.15 16.81 16.15 16.65
423 NYSE PRMW Tue, Nov 2, 2021 16.28 16.28 16.05 16.10
422 NYSE PRMW Mon, Nov 1, 2021 15.90 16.24 15.88 16.18
421 NYSE PRMW Fri, Oct 29, 2021 15.96 16.11 15.84 15.90
420 NYSE PRMW Thu, Oct 28, 2021 15.88 16.03 15.80 15.97
419 NYSE PRMW Wed, Oct 27, 2021 15.97 15.97 15.73 15.77
418 NYSE PRMW Tue, Oct 26, 2021 16.02 16.24 15.90 15.90
417 NYSE PRMW Mon, Oct 25, 2021 15.91 16.11 15.90 15.96
416 NYSE PRMW Fri, Oct 22, 2021 15.91 15.98 15.84 15.94
415 NYSE PRMW Thu, Oct 21, 2021 16.06 16.08 15.78 15.84
414 NYSE PRMW Wed, Oct 20, 2021 16.08 16.20 16.00 16.04
413 NYSE PRMW Tue, Oct 19, 2021 15.82 16.04 15.77 16.04
412 NYSE PRMW Mon, Oct 18, 2021 15.80 15.92 15.70 15.79
411 NYSE PRMW Fri, Oct 15, 2021 16.28 16.28 15.90 15.92
410 NYSE PRMW Thu, Oct 14, 2021 16.17 16.20 16.01 16.03
409 NYSE PRMW Wed, Oct 13, 2021 16.03 16.15 15.94 16.01
408 NYSE PRMW Tue, Oct 12, 2021 16.33 16.33 16.08 16.10
407 NYSE PRMW Mon, Oct 11, 2021 16.21 16.37 16.21 16.24
406 NYSE PRMW Fri, Oct 8, 2021 16.39 16.55 16.19 16.22
405 NYSE PRMW Thu, Oct 7, 2021 16.09 16.53 16.08 16.35
404 NYSE PRMW Wed, Oct 6, 2021 15.90 16.02 15.84 15.95
403 NYSE PRMW Tue, Oct 5, 2021 16.20 16.27 16.02 16.05
402 NYSE PRMW Mon, Oct 4, 2021 16.26 16.39 16.10 16.18
401 NYSE PRMW Fri, Oct 1, 2021 15.82 16.36 15.76 16.30
400 NYSE PRMW Thu, Sep 30, 2021 15.93 15.96 15.72 15.72
399 NYSE PRMW Wed, Sep 29, 2021 15.89 16.02 15.81 15.87
398 NYSE PRMW Tue, Sep 28, 2021 16.05 16.19 15.84 15.87
397 NYSE PRMW Mon, Sep 27, 2021 15.97 16.45 15.95 16.10
396 NYSE PRMW Fri, Sep 24, 2021 16.43 16.56 16.00 16.03
395 NYSE PRMW Thu, Sep 23, 2021 16.48 16.67 16.48 16.57
394 NYSE PRMW Wed, Sep 22, 2021 16.48 16.57 16.35 16.36
393 NYSE PRMW Tue, Sep 21, 2021 16.50 16.62 16.42 16.45
392 NYSE PRMW Mon, Sep 20, 2021 16.42 16.54 16.15 16.39
391 NYSE PRMW Fri, Sep 17, 2021 16.90 16.90 16.56 16.67
390 NYSE PRMW Thu, Sep 16, 2021 17.12 17.12 16.83 16.89
389 NYSE PRMW Wed, Sep 15, 2021 17.15 17.26 16.98 17.12
388 NYSE PRMW Tue, Sep 14, 2021 17.20 17.31 17.12 17.25
387 NYSE PRMW Mon, Sep 13, 2021 17.26 17.28 17.15 17.18
386 NYSE PRMW Fri, Sep 10, 2021 17.30 17.30 17.05 17.16
385 NYSE PRMW Thu, Sep 9, 2021 17.49 17.61 17.24 17.24
384 NYSE PRMW Wed, Sep 8, 2021 17.49 17.69 17.45 17.56
383 NYSE PRMW Tue, Sep 7, 2021 17.84 17.96 17.55 17.56
382 NYSE PRMW Fri, Sep 3, 2021 17.73 17.85 17.72 17.76
381 NYSE PRMW Thu, Sep 2, 2021 18.00 18.00 17.74 17.84
380 NYSE PRMW Wed, Sep 1, 2021 17.79 17.94 17.67 17.93
379 NYSE PRMW Tue, Aug 31, 2021 17.79 17.81 17.67 17.76
378 NYSE PRMW Mon, Aug 30, 2021 17.78 17.83 17.63 17.79
377 NYSE PRMW Fri, Aug 27, 2021 17.53 17.74 17.47 17.70
376 NYSE PRMW Thu, Aug 26, 2021 17.37 17.52 17.35 17.41
375 NYSE PRMW Wed, Aug 25, 2021 17.33 17.53 17.16 17.47
374 NYSE PRMW Tue, Aug 24, 2021 17.33 17.36 17.14 17.23
373 NYSE PRMW Mon, Aug 23, 2021 16.97 17.40 16.97 17.34
372 NYSE PRMW Fri, Aug 20, 2021 16.85 16.99 16.78 16.93
371 NYSE PRMW Thu, Aug 19, 2021 16.53 16.98 16.51 16.98
370 NYSE PRMW Wed, Aug 18, 2021 16.94 17.01 16.67 16.69
369 NYSE PRMW Tue, Aug 17, 2021 17.14 17.18 16.94 16.97
368 NYSE PRMW Mon, Aug 16, 2021 17.04 17.23 17.01 17.16
367 NYSE PRMW Fri, Aug 13, 2021 17.19 17.24 17.07 17.18
366 NYSE PRMW Thu, Aug 12, 2021 17.31 17.35 17.11 17.12
365 NYSE PRMW Wed, Aug 11, 2021 17.20 17.49 17.14 17.36
364 NYSE PRMW Tue, Aug 10, 2021 17.07 17.13 16.96 17.12
363 NYSE PRMW Mon, Aug 9, 2021 16.96 17.10 16.88 17.06
362 NYSE PRMW Fri, Aug 6, 2021 16.93 17.33 16.81 16.88
361 NYSE PRMW Thu, Aug 5, 2021 16.20 16.84 16.18 16.83
360 NYSE PRMW Wed, Aug 4, 2021 16.48 16.55 16.17 16.24
359 NYSE PRMW Tue, Aug 3, 2021 16.45 16.51 16.27 16.49
358 NYSE PRMW Mon, Aug 2, 2021 16.50 16.57 16.42 16.45
357 NYSE PRMW Fri, Jul 30, 2021 16.71 16.75 16.44 16.53
356 NYSE PRMW Thu, Jul 29, 2021 16.97 17.05 16.69 16.70
355 NYSE PRMW Wed, Jul 28, 2021 16.93 17.02 16.77 16.80
354 NYSE PRMW Tue, Jul 27, 2021 17.04 17.10 16.87 16.92
353 NYSE PRMW Mon, Jul 26, 2021 16.98 17.10 16.88 17.08
352 NYSE PRMW Fri, Jul 23, 2021 16.85 16.97 16.77 16.96
351 NYSE PRMW Thu, Jul 22, 2021 16.82 16.88 16.70 16.82
350 NYSE PRMW Wed, Jul 21, 2021 16.82 16.86 16.56 16.80
349 NYSE PRMW Tue, Jul 20, 2021 16.26 16.71 16.18 16.67
348 NYSE PRMW Mon, Jul 19, 2021 16.34 16.35 15.95 16.19
347 NYSE PRMW Fri, Jul 16, 2021 16.57 16.60 16.33 16.34
346 NYSE PRMW Thu, Jul 15, 2021 16.39 16.47 16.30 16.45
345 NYSE PRMW Wed, Jul 14, 2021 16.43 16.54 16.40 16.44
344 NYSE PRMW Tue, Jul 13, 2021 16.40 16.51 16.34 16.37
343 NYSE PRMW Mon, Jul 12, 2021 16.31 16.51 16.26 16.45
342 NYSE PRMW Fri, Jul 9, 2021 16.32 16.45 16.26 16.38
341 NYSE PRMW Thu, Jul 8, 2021 15.93 16.19 15.90 16.16
340 NYSE PRMW Wed, Jul 7, 2021 16.25 16.40 16.17 16.18
339 NYSE PRMW Tue, Jul 6, 2021 16.50 16.50 16.30 16.35
338 NYSE PRMW Fri, Jul 2, 2021 16.72 16.82 16.48 16.49
337 NYSE PRMW Thu, Jul 1, 2021 16.86 16.86 16.65 16.70
336 NYSE PRMW Wed, Jun 30, 2021 16.75 16.89 16.51 16.73
335 NYSE PRMW Tue, Jun 29, 2021 16.72 16.74 16.50 16.57
334 NYSE PRMW Mon, Jun 28, 2021 16.80 16.89 16.60 16.71
333 NYSE PRMW Fri, Jun 25, 2021 16.44 17.00 16.38 16.80
332 NYSE PRMW Thu, Jun 24, 2021 16.46 16.54 16.33 16.48
331 NYSE PRMW Wed, Jun 23, 2021 16.62 16.63 16.41 16.43
330 NYSE PRMW Tue, Jun 22, 2021 16.42 16.59 16.27 16.56
329 NYSE PRMW Mon, Jun 21, 2021 16.08 16.48 15.96 16.46
328 NYSE PRMW Fri, Jun 18, 2021 16.54 16.56 16.00 16.01
327 NYSE PRMW Thu, Jun 17, 2021 17.12 17.33 16.65 16.66
326 NYSE PRMW Wed, Jun 16, 2021 17.34 17.34 17.14 17.24
325 NYSE PRMW Tue, Jun 15, 2021 17.38 17.40 17.23 17.31
324 NYSE PRMW Mon, Jun 14, 2021 17.69 17.69 17.23 17.34
323 NYSE PRMW Fri, Jun 11, 2021 17.63 17.71 17.51 17.69
322 NYSE PRMW Thu, Jun 10, 2021 17.47 17.64 17.35 17.63
321 NYSE PRMW Wed, Jun 9, 2021 17.33 17.41 17.17 17.40
320 NYSE PRMW Tue, Jun 8, 2021 17.29 17.35 17.25 17.28
319 NYSE PRMW Mon, Jun 7, 2021 17.24 17.35 17.15 17.29
318 NYSE PRMW Fri, Jun 4, 2021 17.35 17.47 17.24 17.24
317 NYSE PRMW Thu, Jun 3, 2021 17.25 17.34 17.14 17.29
316 NYSE PRMW Wed, Jun 2, 2021 17.27 17.38 17.23 17.27
315 NYSE PRMW Tue, Jun 1, 2021 17.44 17.44 17.17 17.26
314 NYSE PRMW Fri, May 28, 2021 17.25 17.41 17.22 17.31
313 NYSE PRMW Thu, May 27, 2021 17.42 17.62 17.29 17.30
312 NYSE PRMW Wed, May 26, 2021 17.24 17.27 17.07 17.25
311 NYSE PRMW Tue, May 25, 2021 17.62 17.79 17.25 17.25
310 NYSE PRMW Mon, May 24, 2021 17.59 17.65 17.47 17.55
309 NYSE PRMW Fri, May 21, 2021 17.42 17.62 17.35 17.54
308 NYSE PRMW Thu, May 20, 2021 17.16 17.36 17.09 17.33
307 NYSE PRMW Wed, May 19, 2021 17.15 17.19 16.94 17.17
306 NYSE PRMW Tue, May 18, 2021 17.51 17.51 17.23 17.31
305 NYSE PRMW Mon, May 17, 2021 17.26 17.48 17.21 17.48
304 NYSE PRMW Fri, May 14, 2021 17.07 17.34 16.97 17.33
303 NYSE PRMW Thu, May 13, 2021 16.52 16.96 16.50 16.95
302 NYSE PRMW Wed, May 12, 2021 16.46 16.57 16.35 16.56
301 NYSE PRMW Tue, May 11, 2021 16.50 16.64 16.40 16.57
300 NYSE PRMW Mon, May 10, 2021 17.05 17.05 16.67 16.70
299 NYSE PRMW Fri, May 7, 2021 16.63 16.94 16.60 16.92
298 NYSE PRMW Thu, May 6, 2021 16.39 16.64 16.11 16.60
297 NYSE PRMW Wed, May 5, 2021 16.69 16.41 16.23 16.41
296 NYSE PRMW Tue, May 4, 2021 16.85 16.92 16.25 16.40
295 NYSE PRMW Mon, May 3, 2021 16.87 17.01 16.73 16.97
294 NYSE PRMW Fri, Apr 30, 2021 16.75 16.78 16.65 16.74
293 NYSE PRMW Thu, Apr 29, 2021 16.92 16.92 16.64 16.81
292 NYSE PRMW Wed, Apr 28, 2021 16.90 17.01 16.74 16.78
291 NYSE PRMW Tue, Apr 27, 2021 16.95 16.97 16.84 16.90
290 NYSE PRMW Mon, Apr 26, 2021 17.11 17.16 16.86 16.91
289 NYSE PRMW Fri, Apr 23, 2021 16.98 17.07 16.75 17.01
288 NYSE PRMW Thu, Apr 22, 2021 16.76 16.85 16.64 16.78
287 NYSE PRMW Wed, Apr 21, 2021 16.48 16.69 16.36 16.68
286 NYSE PRMW Tue, Apr 20, 2021 16.33 16.49 16.19 16.42
285 NYSE PRMW Mon, Apr 19, 2021 16.49 16.67 16.32 16.42
284 NYSE PRMW Fri, Apr 16, 2021 16.61 16.69 16.46 16.62
283 NYSE PRMW Thu, Apr 15, 2021 16.55 16.61 16.43 16.51
282 NYSE PRMW Wed, Apr 14, 2021 16.50 16.62 16.37 16.39
281 NYSE PRMW Tue, Apr 13, 2021 16.60 16.62 16.34 16.50
280 NYSE PRMW Mon, Apr 12, 2021 16.53 16.82 16.47 16.67
279 NYSE PRMW Fri, Apr 9, 2021 16.84 16.84 16.63 16.63
278 NYSE PRMW Thu, Apr 8, 2021 16.68 16.87 16.57 16.85
277 NYSE PRMW Wed, Apr 7, 2021 16.99 16.99 16.58 16.59
276 NYSE PRMW Tue, Apr 6, 2021 16.74 16.94 16.74 16.92
275 NYSE PRMW Mon, Apr 5, 2021 16.82 16.90 16.56 16.87
274 NYSE PRMW Thu, Apr 1, 2021 16.32 16.69 16.06 16.65
273 NYSE PRMW Wed, Mar 31, 2021 16.33 16.34 16.13 16.26
272 NYSE PRMW Tue, Mar 30, 2021 15.85 16.26 15.78 16.23
271 NYSE PRMW Mon, Mar 29, 2021 15.79 16.13 15.74 15.88
270 NYSE PRMW Fri, Mar 26, 2021 15.87 16.05 15.79 16.03
269 NYSE PRMW Thu, Mar 25, 2021 15.52 15.87 15.37 15.81
268 NYSE PRMW Wed, Mar 24, 2021 15.85 15.97 15.61 15.62
267 NYSE PRMW Tue, Mar 23, 2021 16.24 16.26 15.67 15.73
266 NYSE PRMW Mon, Mar 22, 2021 16.45 16.51 16.15 16.26
265 NYSE PRMW Fri, Mar 19, 2021 16.29 16.63 16.13 16.56
264 NYSE PRMW Thu, Mar 18, 2021 16.19 16.43 16.06 16.14
263 NYSE PRMW Wed, Mar 17, 2021 16.15 16.33 15.91 16.32
262 NYSE PRMW Tue, Mar 16, 2021 16.53 16.59 16.18 16.19
261 NYSE PRMW Mon, Mar 15, 2021 16.71 16.79 16.41 16.52
260 NYSE PRMW Fri, Mar 12, 2021 16.72 17.05 16.70 16.77
259 NYSE PRMW Thu, Mar 11, 2021 16.26 16.85 16.13 16.81
258 NYSE PRMW Wed, Mar 10, 2021 15.84 16.51 15.83 16.29
257 NYSE PRMW Tue, Mar 9, 2021 15.69 16.01 15.48 15.79
256 NYSE PRMW Mon, Mar 8, 2021 15.25 15.66 15.21 15.38
255 NYSE PRMW Fri, Mar 5, 2021 14.99 15.27 14.74 15.26
254 NYSE PRMW Thu, Mar 4, 2021 15.14 15.20 14.63 14.93
253 NYSE PRMW Wed, Mar 3, 2021 14.80 15.03 14.53 14.68
252 NYSE PRMW Tue, Mar 2, 2021 14.25 14.91 14.20 14.75
251 NYSE PRMW Mon, Mar 1, 2021 14.50 14.70 14.23 14.30
250 NYSE PRMW Fri, Feb 26, 2021 14.86 14.91 14.28 14.29
249 NYSE PRMW Thu, Feb 25, 2021 15.34 15.43 14.43 14.78
248 NYSE PRMW Wed, Feb 24, 2021 15.73 15.73 15.23 15.32
247 NYSE PRMW Tue, Feb 23, 2021 15.31 15.64 15.08 15.60
246 NYSE PRMW Mon, Feb 22, 2021 15.67 15.89 15.46 15.48
245 NYSE PRMW Fri, Feb 19, 2021 15.81 16.01 15.67 15.73
244 NYSE PRMW Thu, Feb 18, 2021 16.13 16.36 15.71 15.73
243 NYSE PRMW Wed, Feb 17, 2021 16.66 16.70 15.51 16.23
242 NYSE PRMW Tue, Feb 16, 2021 17.50 17.50 17.04 17.12
241 NYSE PRMW Fri, Feb 12, 2021 17.19 17.43 17.04 17.43
240 NYSE PRMW Thu, Feb 11, 2021 17.44 17.44 16.94 17.34
239 NYSE PRMW Wed, Feb 10, 2021 17.52 17.69 17.02 17.33
238 NYSE PRMW Tue, Feb 9, 2021 17.47 17.55 16.97 17.48
237 NYSE PRMW Mon, Feb 8, 2021 17.47 17.85 17.24 17.43
236 NYSE PRMW Fri, Feb 5, 2021 17.24 17.56 17.08 17.35
235 NYSE PRMW Thu, Feb 4, 2021 17.05 17.25 16.80 17.07
234 NYSE PRMW Wed, Feb 3, 2021 16.45 17.43 16.37 17.20
233 NYSE PRMW Tue, Feb 2, 2021 15.89 16.55 15.72 16.51
232 NYSE PRMW Mon, Feb 1, 2021 15.52 15.97 15.27 15.65
231 NYSE PRMW Fri, Jan 29, 2021 15.68 15.68 15.29 15.45
230 NYSE PRMW Thu, Jan 28, 2021 15.40 15.78 15.15 15.68
229 NYSE PRMW Wed, Jan 27, 2021 15.78 15.88 15.06 15.21
228 NYSE PRMW Tue, Jan 26, 2021 15.87 16.10 15.77 16.06
227 NYSE PRMW Mon, Jan 25, 2021 15.94 16.28 15.78 15.84
226 NYSE PRMW Fri, Jan 22, 2021 15.99 16.14 15.76 16.13
225 NYSE PRMW Thu, Jan 21, 2021 16.33 16.33 16.08 16.11
224 NYSE PRMW Wed, Jan 20, 2021 16.20 16.34 16.06 16.32
223 NYSE PRMW Tue, Jan 19, 2021 16.31 16.40 16.14 16.21
222 NYSE PRMW Fri, Jan 15, 2021 16.41 16.49 15.92 16.30
221 NYSE PRMW Thu, Jan 14, 2021 16.40 16.70 16.30 16.56
220 NYSE PRMW Wed, Jan 13, 2021 16.22 16.46 16.07 16.31
219 NYSE PRMW Tue, Jan 12, 2021 15.93 16.28 15.88 16.25
218 NYSE PRMW Mon, Jan 11, 2021 15.87 16.13 15.87 15.93
217 NYSE PRMW Fri, Jan 8, 2021 16.11 16.28 15.83 16.08
216 NYSE PRMW Thu, Jan 7, 2021 15.93 16.01 15.75 15.80
215 NYSE PRMW Wed, Jan 6, 2021 15.98 16.15 15.84 15.95
214 NYSE PRMW Tue, Jan 5, 2021 16.20 16.36 15.75 15.96
213 NYSE PRMW Mon, Jan 4, 2021 15.87 16.36 15.74 16.35
212 NYSE PRMW Thu, Dec 31, 2020 15.52 15.79 15.40 15.68
211 NYSE PRMW Wed, Dec 30, 2020 15.62 15.76 15.53 15.60
210 NYSE PRMW Tue, Dec 29, 2020 16.07 16.21 15.62 15.63
209 NYSE PRMW Mon, Dec 28, 2020 16.12 16.33 16.05 16.16
208 NYSE PRMW Thu, Dec 24, 2020 15.79 16.02 15.75 16.00
207 NYSE PRMW Wed, Dec 23, 2020 15.78 15.86 15.61 15.82
206 NYSE PRMW Tue, Dec 22, 2020 15.70 15.71 15.50 15.64
205 NYSE PRMW Mon, Dec 21, 2020 15.50 15.69 15.22 15.67
204 NYSE PRMW Fri, Dec 18, 2020 15.90 16.09 15.63 15.81
203 NYSE PRMW Thu, Dec 17, 2020 15.96 16.05 15.82 15.94
202 NYSE PRMW Wed, Dec 16, 2020 16.02 16.06 15.68 15.87
201 NYSE PRMW Tue, Dec 15, 2020 16.15 16.15 15.83 16.00
200 NYSE PRMW Mon, Dec 14, 2020 16.00 16.17 15.93 16.11
199 NYSE PRMW Fri, Dec 11, 2020 16.20 16.23 15.75 15.86
198 NYSE PRMW Thu, Dec 10, 2020 16.00 16.34 15.96 16.18
197 NYSE PRMW Wed, Dec 9, 2020 15.73 15.89 15.67 15.84
196 NYSE PRMW Tue, Dec 8, 2020 15.35 15.66 15.27 15.63
195 NYSE PRMW Mon, Dec 7, 2020 15.46 15.54 15.39 15.49
194 NYSE PRMW Fri, Dec 4, 2020 15.57 15.61 15.40 15.59
193 NYSE PRMW Thu, Dec 3, 2020 15.33 15.56 15.29 15.49
192 NYSE PRMW Wed, Dec 2, 2020 15.33 15.33 15.14 15.31
191 NYSE PRMW Tue, Dec 1, 2020 15.21 15.30 15.07 15.29
190 NYSE PRMW Mon, Nov 30, 2020 14.95 15.11 14.91 15.03
189 NYSE PRMW Fri, Nov 27, 2020 14.92 15.05 14.84 15.02
188 NYSE PRMW Wed, Nov 25, 2020 14.93 15.02 14.70 15.00
187 NYSE PRMW Tue, Nov 24, 2020 14.86 15.02 14.82 14.93
186 NYSE PRMW Mon, Nov 23, 2020 14.90 14.90 14.70 14.77
185 NYSE PRMW Fri, Nov 20, 2020 14.81 14.97 14.73 14.73
184 NYSE PRMW Thu, Nov 19, 2020 14.81 15.05 14.75 14.94
183 NYSE PRMW Wed, Nov 18, 2020 15.12 15.20 14.86 14.86
182 NYSE PRMW Tue, Nov 17, 2020 14.96 15.15 14.81 15.08
181 NYSE PRMW Mon, Nov 16, 2020 15.01 15.34 14.99 15.10
180 NYSE PRMW Fri, Nov 13, 2020 14.71 14.91 14.56 14.91
179 NYSE PRMW Thu, Nov 12, 2020 14.80 14.80 14.44 14.59
178 NYSE PRMW Wed, Nov 11, 2020 14.82 14.86 14.64 14.86
177 NYSE PRMW Tue, Nov 10, 2020 14.74 14.91 14.59 14.71
176 NYSE PRMW Mon, Nov 9, 2020 14.67 14.90 14.56 14.67
175 NYSE PRMW Fri, Nov 6, 2020 14.27 14.32 13.91 13.93
174 NYSE PRMW Thu, Nov 5, 2020 13.53 14.38 13.53 14.00
173 NYSE PRMW Wed, Nov 4, 2020 12.85 13.47 12.82 13.43
172 NYSE PRMW Tue, Nov 3, 2020 12.92 13.02 12.79 12.90
171 NYSE PRMW Mon, Nov 2, 2020 12.62 12.82 12.54 12.72
170 NYSE PRMW Fri, Oct 30, 2020 12.62 12.62 12.39 12.53
169 NYSE PRMW Thu, Oct 29, 2020 12.66 12.72 12.42 12.67
168 NYSE PRMW Wed, Oct 28, 2020 12.97 13.03 12.72 12.72
167 NYSE PRMW Tue, Oct 27, 2020 13.75 13.80 13.27 13.27
166 NYSE PRMW Mon, Oct 26, 2020 13.75 13.80 13.55 13.74
165 NYSE PRMW Fri, Oct 23, 2020 13.93 13.99 13.82 13.88
164 NYSE PRMW Thu, Oct 22, 2020 13.85 13.99 13.68 13.83
163 NYSE PRMW Wed, Oct 21, 2020 13.91 14.00 13.70 13.78
162 NYSE PRMW Tue, Oct 20, 2020 14.09 14.09 13.82 13.94
161 NYSE PRMW Mon, Oct 19, 2020 14.25 14.31 13.87 13.96
160 NYSE PRMW Fri, Oct 16, 2020 14.11 14.31 13.97 14.21
159 NYSE PRMW Thu, Oct 15, 2020 14.04 14.20 13.86 14.10
158 NYSE PRMW Wed, Oct 14, 2020 14.44 14.54 14.17 14.23
157 NYSE PRMW Tue, Oct 13, 2020 14.46 14.53 14.24 14.40
156 NYSE PRMW Mon, Oct 12, 2020 14.32 14.57 14.32 14.54
155 NYSE PRMW Fri, Oct 9, 2020 14.47 14.56 14.25 14.40
154 NYSE PRMW Thu, Oct 8, 2020 14.58 14.64 14.39 14.44
153 NYSE PRMW Wed, Oct 7, 2020 14.32 14.54 14.30 14.45
152 NYSE PRMW Tue, Oct 6, 2020 14.39 14.52 14.18 14.25
151 NYSE PRMW Mon, Oct 5, 2020 14.29 14.36 14.01 14.28
150 NYSE PRMW Fri, Oct 2, 2020 13.97 14.38 13.92 14.20
149 NYSE PRMW Thu, Oct 1, 2020 14.24 14.41 14.08 14.26
148 NYSE PRMW Wed, Sep 30, 2020 14.02 14.35 14.02 14.20
147 NYSE PRMW Tue, Sep 29, 2020 14.26 14.26 13.94 13.95
146 NYSE PRMW Mon, Sep 28, 2020 13.98 14.26 13.98 14.19
145 NYSE PRMW Fri, Sep 25, 2020 13.60 13.94 13.57 13.84
144 NYSE PRMW Thu, Sep 24, 2020 13.87 13.98 13.61 13.71
143 NYSE PRMW Wed, Sep 23, 2020 14.32 14.50 13.88 13.92
142 NYSE PRMW Tue, Sep 22, 2020 14.45 14.56 14.30 14.38
141 NYSE PRMW Mon, Sep 21, 2020 14.33 14.42 14.11 14.25
140 NYSE PRMW Fri, Sep 18, 2020 14.63 14.74 14.29 14.60
139 NYSE PRMW Thu, Sep 17, 2020 14.32 14.63 14.24 14.60
138 NYSE PRMW Wed, Sep 16, 2020 14.56 14.71 14.45 14.45
137 NYSE PRMW Tue, Sep 15, 2020 14.40 14.63 14.30 14.50
136 NYSE PRMW Mon, Sep 14, 2020 14.10 14.52 14.05 14.44
135 NYSE PRMW Fri, Sep 11, 2020 13.75 14.02 13.64 14.00
134 NYSE PRMW Thu, Sep 10, 2020 13.77 13.97 13.66 13.67
133 NYSE PRMW Wed, Sep 9, 2020 13.63 13.78 13.52 13.75
132 NYSE PRMW Tue, Sep 8, 2020 13.80 13.89 13.50 13.52
131 NYSE PRMW Fri, Sep 4, 2020 14.10 14.10 13.57 13.92
130 NYSE PRMW Thu, Sep 3, 2020 14.17 14.36 13.85 13.98
129 NYSE PRMW Wed, Sep 2, 2020 14.02 14.19 13.93 14.12
128 NYSE PRMW Tue, Sep 1, 2020 13.60 14.08 13.56 14.01
127 NYSE PRMW Mon, Aug 31, 2020 13.94 14.03 13.61 13.68
126 NYSE PRMW Fri, Aug 28, 2020 13.97 14.03 13.71 14.00
125 NYSE PRMW Thu, Aug 27, 2020 14.06 14.08 13.81 13.89
124 NYSE PRMW Wed, Aug 26, 2020 14.15 14.30 13.87 13.97
123 NYSE PRMW Tue, Aug 25, 2020 14.40 14.40 14.16 14.21
122 NYSE PRMW Mon, Aug 24, 2020 14.31 14.31 14.13 14.30
121 NYSE PRMW Fri, Aug 21, 2020 14.28 14.40 14.14 14.20
120 NYSE PRMW Thu, Aug 20, 2020 14.39 14.58 14.35 14.48
119 NYSE PRMW Wed, Aug 19, 2020 14.81 14.91 14.48 14.57
118 NYSE PRMW Tue, Aug 18, 2020 14.63 14.84 14.45 14.75
117 NYSE PRMW Mon, Aug 17, 2020 14.81 14.90 14.57 14.65
116 NYSE PRMW Fri, Aug 14, 2020 14.78 14.87 14.69 14.76
115 NYSE PRMW Thu, Aug 13, 2020 14.94 15.12 14.81 14.92
114 NYSE PRMW Wed, Aug 12, 2020 15.04 15.23 14.90 15.09
113 NYSE PRMW Tue, Aug 11, 2020 14.67 14.98 14.52 14.89
112 NYSE PRMW Mon, Aug 10, 2020 14.43 14.67 14.15 14.57
111 NYSE PRMW Fri, Aug 7, 2020 14.38 14.58 14.24 14.32
110 NYSE PRMW Thu, Aug 6, 2020 14.66 14.90 13.80 14.40
109 NYSE PRMW Wed, Aug 5, 2020 14.31 14.59 14.24 14.59
108 NYSE PRMW Tue, Aug 4, 2020 14.04 14.24 13.97 14.15
107 NYSE PRMW Mon, Aug 3, 2020 14.14 14.34 14.07 14.14
106 NYSE PRMW Fri, Jul 31, 2020 14.23 14.27 13.99 14.21
105 NYSE PRMW Thu, Jul 30, 2020 13.94 14.32 13.88 14.30
104 NYSE PRMW Wed, Jul 29, 2020 14.13 14.16 13.93 14.14
103 NYSE PRMW Tue, Jul 28, 2020 14.28 14.30 14.07 14.08
102 NYSE PRMW Mon, Jul 27, 2020 13.84 14.27 13.84 14.23
101 NYSE PRMW Fri, Jul 24, 2020 13.94 14.00 13.83 13.92
100 NYSE PRMW Thu, Jul 23, 2020 14.16 14.21 13.85 14.02
99 NYSE PRMW Wed, Jul 22, 2020 13.93 14.18 13.93 14.11
98 NYSE PRMW Tue, Jul 21, 2020 13.89 14.06 13.83 14.04
97 NYSE PRMW Mon, Jul 20, 2020 13.79 13.83 13.68 13.71
96 NYSE PRMW Fri, Jul 17, 2020 13.73 13.83 13.67 13.71
95 NYSE PRMW Thu, Jul 16, 2020 13.68 13.84 13.65 13.74
94 NYSE PRMW Wed, Jul 15, 2020 13.96 14.01 13.70 13.81
93 NYSE PRMW Tue, Jul 14, 2020 13.19 13.73 13.15 13.72
92 NYSE PRMW Mon, Jul 13, 2020 13.47 13.53 13.20 13.24
91 NYSE PRMW Fri, Jul 10, 2020 13.44 13.59 13.26 13.28
90 NYSE PRMW Thu, Jul 9, 2020 13.44 13.59 13.36 13.43
89 NYSE PRMW Wed, Jul 8, 2020 13.58 13.71 13.40 13.50
88 NYSE PRMW Tue, Jul 7, 2020 13.64 13.76 13.54 13.64
87 NYSE PRMW Mon, Jul 6, 2020 13.96 13.96 13.51 13.81
86 NYSE PRMW Thu, Jul 2, 2020 13.88 14.07 13.67 13.74
85 NYSE PRMW Wed, Jul 1, 2020 13.66 13.96 13.59 13.74
84 NYSE PRMW Tue, Jun 30, 2020 13.31 13.76 13.18 13.75
83 NYSE PRMW Mon, Jun 29, 2020 13.71 13.73 13.19 13.41
82 NYSE PRMW Fri, Jun 26, 2020 14.27 14.30 13.52 13.63
81 NYSE PRMW Thu, Jun 25, 2020 14.55 14.77 14.21 14.40
80 NYSE PRMW Wed, Jun 24, 2020 14.49 14.73 14.23 14.61
79 NYSE PRMW Tue, Jun 23, 2020 14.65 14.84 14.13 14.59
78 NYSE PRMW Mon, Jun 22, 2020 14.09 14.50 14.03 14.43
77 NYSE PRMW Fri, Jun 19, 2020 13.86 14.15 13.64 14.10
76 NYSE PRMW Thu, Jun 18, 2020 13.06 13.70 12.99 13.70
75 NYSE PRMW Wed, Jun 17, 2020 13.48 13.48 12.90 13.20
74 NYSE PRMW Tue, Jun 16, 2020 13.23 13.51 13.05 13.33
73 NYSE PRMW Mon, Jun 15, 2020 12.50 13.02 12.42 12.99
72 NYSE PRMW Fri, Jun 12, 2020 12.92 13.07 12.44 12.56
71 NYSE PRMW Thu, Jun 11, 2020 12.29 12.65 12.09 12.55
70 NYSE PRMW Wed, Jun 10, 2020 12.89 12.89 12.62 12.64
69 NYSE PRMW Tue, Jun 9, 2020 12.87 13.01 12.48 12.87
68 NYSE PRMW Mon, Jun 8, 2020 12.76 13.23 12.66 12.99
67 NYSE PRMW Fri, Jun 5, 2020 12.69 13.12 12.40 12.44
66 NYSE PRMW Thu, Jun 4, 2020 12.20 12.60 12.04 12.46
65 NYSE PRMW Wed, Jun 3, 2020 12.54 12.68 12.27 12.25
64 NYSE PRMW Tue, Jun 2, 2020 12.47 12.55 12.26 12.42
63 NYSE PRMW Mon, Jun 1, 2020 12.19 12.68 12.01 12.45
62 NYSE PRMW Fri, May 29, 2020 11.62 12.15 11.51 12.03
61 NYSE PRMW Thu, May 28, 2020 12.24 12.26 11.58 11.74
60 NYSE PRMW Wed, May 27, 2020 11.71 12.14 11.61 12.11
59 NYSE PRMW Tue, May 26, 2020 11.75 11.86 11.46 11.55
58 NYSE PRMW Fri, May 22, 2020 11.34 11.37 11.18 11.34
57 NYSE PRMW Thu, May 21, 2020 11.49 11.50 11.13 11.32
56 NYSE PRMW Wed, May 20, 2020 11.17 11.60 11.12 11.56
55 NYSE PRMW Tue, May 19, 2020 10.65 11.25 10.54 11.03
54 NYSE PRMW Mon, May 18, 2020 10.30 10.78 10.22 10.55
53 NYSE PRMW Fri, May 15, 2020 10.13 10.27 9.99 10.08
52 NYSE PRMW Thu, May 14, 2020 9.95 10.22 9.72 10.21
51 NYSE PRMW Wed, May 13, 2020 10.72 10.72 9.96 10.07
50 NYSE PRMW Tue, May 12, 2020 10.66 10.97 10.66 10.71
49 NYSE PRMW Mon, May 11, 2020 11.17 11.17 10.64 10.67
48 NYSE PRMW Fri, May 8, 2020 10.93 11.39 10.54 11.31
47 NYSE PRMW Thu, May 7, 2020 10.27 10.90 10.10 10.75
46 NYSE PRMW Wed, May 6, 2020 9.92 10.05 9.49 9.49
45 NYSE PRMW Tue, May 5, 2020 9.94 10.10 9.71 9.85
44 NYSE PRMW Mon, May 4, 2020 9.93 10.03 9.64 9.76
43 NYSE PRMW Fri, May 1, 2020 10.09 10.10 9.90 10.06
42 NYSE PRMW Thu, Apr 30, 2020 10.35 10.37 10.07 10.26
41 NYSE PRMW Wed, Apr 29, 2020 10.30 10.65 10.01 10.41
40 NYSE PRMW Tue, Apr 28, 2020 10.02 10.37 10.00 10.20
39 NYSE PRMW Mon, Apr 27, 2020 9.80 10.07 9.69 9.92
38 NYSE PRMW Fri, Apr 24, 2020 9.66 9.76 9.48 9.73
37 NYSE PRMW Thu, Apr 23, 2020 9.28 9.69 9.27 9.50
36 NYSE PRMW Wed, Apr 22, 2020 9.49 9.51 9.12 9.25
35 NYSE PRMW Tue, Apr 21, 2020 9.40 9.78 9.18 9.31
34 NYSE PRMW Mon, Apr 20, 2020 9.34 9.79 9.30 9.64
33 NYSE PRMW Fri, Apr 17, 2020 9.55 9.83 9.48 9.66
32 NYSE PRMW Thu, Apr 16, 2020 9.10 9.40 8.93 9.36
31 NYSE PRMW Wed, Apr 15, 2020 9.40 9.45 8.98 9.06
30 NYSE PRMW Tue, Apr 14, 2020 9.65 9.81 9.51 9.66
29 NYSE PRMW Mon, Apr 13, 2020 9.41 9.70 9.22 9.58
28 NYSE PRMW Thu, Apr 9, 2020 9.13 9.51 9.13 9.43
27 NYSE PRMW Wed, Apr 8, 2020 8.98 9.32 8.81 9.13
26 NYSE PRMW Tue, Apr 7, 2020 9.04 9.37 8.83 8.87
25 NYSE PRMW Mon, Apr 6, 2020 8.88 9.14 8.69 8.82
24 NYSE PRMW Fri, Apr 3, 2020 9.29 9.35 8.40 8.64
23 NYSE PRMW Thu, Apr 2, 2020 8.92 9.32 8.92 9.28
22 NYSE PRMW Wed, Apr 1, 2020 8.74 8.98 8.50 8.92
21 NYSE PRMW Tue, Mar 31, 2020 8.97 9.35 8.91 9.06
20 NYSE PRMW Mon, Mar 30, 2020 8.82 9.04 8.36 9.00
19 NYSE PRMW Fri, Mar 27, 2020 8.71 9.02 8.32 8.77
18 NYSE PRMW Thu, Mar 26, 2020 8.93 9.24 8.66 8.92
17 NYSE PRMW Wed, Mar 25, 2020 8.64 9.09 8.35 8.75
16 NYSE PRMW Tue, Mar 24, 2020 8.88 8.96 8.43 8.61
15 NYSE PRMW Mon, Mar 23, 2020 8.10 8.91 8.00 8.24
14 NYSE PRMW Fri, Mar 20, 2020 9.09 9.27 7.95 8.21
13 NYSE PRMW Thu, Mar 19, 2020 6.98 9.00 6.35 8.78
12 NYSE PRMW Wed, Mar 18, 2020 8.01 8.02 6.33 7.03
11 NYSE PRMW Tue, Mar 17, 2020 10.63 10.63 8.28 8.57
10 NYSE PRMW Mon, Mar 16, 2020 12.39 12.96 10.33 10.39
9 NYSE PRMW Fri, Mar 13, 2020 12.19 13.32 11.38 13.32
8 NYSE PRMW Thu, Mar 12, 2020 12.82 13.00 11.61 11.70
7 NYSE PRMW Wed, Mar 11, 2020 14.15 14.37 13.37 13.58
6 NYSE PRMW Tue, Mar 10, 2020 14.22 14.71 14.09 14.67
5 NYSE PRMW Mon, Mar 9, 2020 14.54 14.64 13.71 14.09
4 NYSE PRMW Fri, Mar 6, 2020 15.04 15.14 14.73 15.09
3 NYSE PRMW Thu, Mar 5, 2020 15.19 15.49 15.06 15.30
2 NYSE PRMW Wed, Mar 4, 2020 15.04 15.49 14.75 15.41
1 NYSE PRMW Tue, Mar 3, 2020 14.43 15.18 14.43 14.78
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024