Invesco Dorsey Wright Industrials Momentum ETF NASDAQ:PRN Historical Prices

Below are the 2212 trading days of historical prices for PRN.

#	Exchange	Symbol	Date	Open	High	Low	Close
2212	NASDAQ	PRN	Thu, Mar 21, 2024	139.61	139.99	138.10	139.33
2211	NASDAQ	PRN	Wed, Mar 20, 2024	135.50	137.16	134.97	137.16
2210	NASDAQ	PRN	Tue, Mar 19, 2024	133.89	134.91	133.57	134.64
2209	NASDAQ	PRN	Mon, Mar 18, 2024	135.47	135.47	133.66	133.66
2208	NASDAQ	PRN	Fri, Mar 15, 2024	133.20	134.40	133.20	133.68
2207	NASDAQ	PRN	Thu, Mar 14, 2024	135.04	135.04	132.89	133.45
2206	NASDAQ	PRN	Wed, Mar 13, 2024	134.41	135.30	134.13	134.35
2205	NASDAQ	PRN	Tue, Mar 12, 2024	132.16	134.01	132.15	133.83
2204	NASDAQ	PRN	Mon, Mar 11, 2024	132.09	132.09	131.10	131.91
2203	NASDAQ	PRN	Fri, Mar 8, 2024	136.14	136.33	133.78	133.90
2202	NASDAQ	PRN	Thu, Mar 7, 2024	135.41	135.60	134.61	135.31
2201	NASDAQ	PRN	Wed, Mar 6, 2024	134.83	134.93	134.09	134.15
2200	NASDAQ	PRN	Tue, Mar 5, 2024	135.58	135.58	132.97	133.44
2199	NASDAQ	PRN	Mon, Mar 4, 2024	136.58	136.75	135.33	135.34
2198	NASDAQ	PRN	Fri, Mar 1, 2024	135.11	135.11	134.14	134.83
2197	NASDAQ	PRN	Thu, Feb 29, 2024	132.38	133.51	132.27	133.51
2196	NASDAQ	PRN	Wed, Feb 28, 2024	131.54	131.97	131.54	131.68
2195	NASDAQ	PRN	Tue, Feb 27, 2024	131.16	131.74	130.57	131.53
2194	NASDAQ	PRN	Mon, Feb 26, 2024	130.10	131.31	130.10	131.14
2193	NASDAQ	PRN	Fri, Feb 23, 2024	128.84	130.05	128.84	130.05
2192	NASDAQ	PRN	Thu, Feb 22, 2024	127.85	128.28	127.69	128.16
2191	NASDAQ	PRN	Wed, Feb 21, 2024	125.27	126.62	125.27	126.25
2190	NASDAQ	PRN	Tue, Feb 20, 2024	127.37	127.37	125.55	126.16
2189	NASDAQ	PRN	Fri, Feb 16, 2024	130.14	130.14	127.18	127.18
2188	NASDAQ	PRN	Thu, Feb 15, 2024	128.39	128.84	127.18	128.44
2187	NASDAQ	PRN	Wed, Feb 14, 2024	126.01	127.64	126.01	127.37
2186	NASDAQ	PRN	Tue, Feb 13, 2024	124.15	126.10	123.84	124.50
2185	NASDAQ	PRN	Mon, Feb 12, 2024	129.80	129.80	128.06	128.31
2184	NASDAQ	PRN	Fri, Feb 9, 2024	127.17	128.55	127.13	128.21
2183	NASDAQ	PRN	Thu, Feb 8, 2024	125.91	126.96	125.91	126.82
2182	NASDAQ	PRN	Wed, Feb 7, 2024	125.12	126.73	125.12	126.01
2181	NASDAQ	PRN	Tue, Feb 6, 2024	123.95	124.01	123.48	124.01
2180	NASDAQ	PRN	Mon, Feb 5, 2024	124.95	124.95	122.88	123.71
2179	NASDAQ	PRN	Fri, Feb 2, 2024	121.60	125.25	121.60	125.04
2178	NASDAQ	PRN	Thu, Feb 1, 2024	120.13	122.53	119.96	122.53
2177	NASDAQ	PRN	Wed, Jan 31, 2024	120.45	120.87	119.17	119.17
2176	NASDAQ	PRN	Tue, Jan 30, 2024	119.90	120.85	119.90	120.85
2175	NASDAQ	PRN	Mon, Jan 29, 2024	117.64	119.90	117.64	119.90
2174	NASDAQ	PRN	Fri, Jan 26, 2024	118.22	118.63	117.85	118.30
2173	NASDAQ	PRN	Thu, Jan 25, 2024	118.11	118.73	118.10	118.73
2172	NASDAQ	PRN	Wed, Jan 24, 2024	118.67	118.67	116.80	116.80
2171	NASDAQ	PRN	Tue, Jan 23, 2024	118.99	118.99	117.10	117.86
2170	NASDAQ	PRN	Mon, Jan 22, 2024	118.33	118.95	118.26	118.86
2169	NASDAQ	PRN	Fri, Jan 19, 2024	116.69	117.09	115.52	116.95
2168	NASDAQ	PRN	Thu, Jan 18, 2024	115.30	115.87	114.50	115.87
2167	NASDAQ	PRN	Wed, Jan 17, 2024	113.81	114.63	113.81	114.25
2166	NASDAQ	PRN	Tue, Jan 16, 2024	114.40	114.95	114.34	114.87
2165	NASDAQ	PRN	Fri, Jan 12, 2024	115.05	115.79	115.05	115.79
2164	NASDAQ	PRN	Thu, Jan 11, 2024	115.31	115.67	114.18	115.57
2163	NASDAQ	PRN	Wed, Jan 10, 2024	115.00	115.37	114.82	115.26
2162	NASDAQ	PRN	Tue, Jan 9, 2024	114.05	114.95	113.97	114.85
2161	NASDAQ	PRN	Mon, Jan 8, 2024	113.48	115.39	113.48	115.39
2160	NASDAQ	PRN	Fri, Jan 5, 2024	113.87	114.39	113.68	113.74
2159	NASDAQ	PRN	Thu, Jan 4, 2024	113.13	114.71	113.13	114.00
2158	NASDAQ	PRN	Wed, Jan 3, 2024	114.35	114.67	113.68	113.68
2157	NASDAQ	PRN	Tue, Jan 2, 2024	117.42	117.86	115.70	116.44
2156	NASDAQ	PRN	Fri, Dec 29, 2023	118.21	118.59	117.58	118.43
2155	NASDAQ	PRN	Thu, Dec 28, 2023	119.10	119.10	118.74	118.79
2154	NASDAQ	PRN	Wed, Dec 27, 2023	118.59	119.13	118.59	118.82
2153	NASDAQ	PRN	Tue, Dec 26, 2023	118.24	119.33	118.24	119.13
2152	NASDAQ	PRN	Fri, Dec 22, 2023	118.04	118.51	117.88	118.01
2151	NASDAQ	PRN	Thu, Dec 21, 2023	116.07	117.64	116.07	117.52
2150	NASDAQ	PRN	Wed, Dec 20, 2023	116.40	118.00	115.33	115.33
2149	NASDAQ	PRN	Tue, Dec 19, 2023	117.00	117.16	116.98	117.03
2148	NASDAQ	PRN	Mon, Dec 18, 2023	115.92	116.09	115.56	115.67
2147	NASDAQ	PRN	Fri, Dec 15, 2023	116.87	116.87	115.81	115.99
2146	NASDAQ	PRN	Thu, Dec 14, 2023	115.00	116.04	114.96	115.84
2145	NASDAQ	PRN	Wed, Dec 13, 2023	111.27	113.14	110.89	113.05
2144	NASDAQ	PRN	Tue, Dec 12, 2023	111.19	112.21	111.19	111.61
2143	NASDAQ	PRN	Mon, Dec 11, 2023	109.75	110.84	109.75	110.76
2142	NASDAQ	PRN	Fri, Dec 8, 2023	109.32	109.57	108.98	109.42
2141	NASDAQ	PRN	Thu, Dec 7, 2023	107.86	108.32	107.53	108.32
2140	NASDAQ	PRN	Wed, Dec 6, 2023	109.54	109.64	107.96	107.96
2139	NASDAQ	PRN	Tue, Dec 5, 2023	109.36	109.80	109.02	109.02
2138	NASDAQ	PRN	Mon, Dec 4, 2023	109.86	110.31	109.55	110.26
2137	NASDAQ	PRN	Fri, Dec 1, 2023	106.96	110.28	106.96	110.28
2136	NASDAQ	PRN	Thu, Nov 30, 2023	106.38	107.62	106.20	107.62
2135	NASDAQ	PRN	Wed, Nov 29, 2023	107.33	107.33	106.38	106.38
2134	NASDAQ	PRN	Tue, Nov 28, 2023	107.81	108.18	106.23	106.23
2133	NASDAQ	PRN	Mon, Nov 27, 2023	107.86	108.66	107.86	108.23
2132	NASDAQ	PRN	Fri, Nov 24, 2023	108.03	108.68	108.03	108.38
2131	NASDAQ	PRN	Wed, Nov 22, 2023	108.01	108.36	107.83	107.99
2130	NASDAQ	PRN	Tue, Nov 21, 2023	107.71	107.89	107.42	107.42
2129	NASDAQ	PRN	Mon, Nov 20, 2023	107.90	108.36	107.60	107.86
2128	NASDAQ	PRN	Fri, Nov 17, 2023	107.45	107.63	107.38	107.44
2127	NASDAQ	PRN	Thu, Nov 16, 2023	106.29	107.46	106.15	106.15
2126	NASDAQ	PRN	Wed, Nov 15, 2023	107.61	108.34	106.62	106.62
2125	NASDAQ	PRN	Tue, Nov 14, 2023	105.75	107.46	105.75	107.40
2124	NASDAQ	PRN	Mon, Nov 13, 2023	103.99	103.99	103.16	103.69
2123	NASDAQ	PRN	Fri, Nov 10, 2023	102.70	103.62	102.63	103.58
2122	NASDAQ	PRN	Thu, Nov 9, 2023	102.16	102.34	101.14	101.34
2121	NASDAQ	PRN	Wed, Nov 8, 2023	101.72	101.72	101.26	101.28
2120	NASDAQ	PRN	Tue, Nov 7, 2023	100.69	101.30	100.69	101.20
2119	NASDAQ	PRN	Mon, Nov 6, 2023	101.72	101.72	100.85	101.36
2118	NASDAQ	PRN	Fri, Nov 3, 2023	101.98	102.58	101.98	102.10
2117	NASDAQ	PRN	Thu, Nov 2, 2023	98.86	100.60	98.86	100.43
2116	NASDAQ	PRN	Wed, Nov 1, 2023	97.30	98.21	97.19	98.17
2115	NASDAQ	PRN	Tue, Oct 31, 2023	95.28	96.22	95.28	96.22
2114	NASDAQ	PRN	Mon, Oct 30, 2023	94.43	95.72	94.43	95.72
2113	NASDAQ	PRN	Fri, Oct 27, 2023	94.72	95.19	94.08	94.46
2112	NASDAQ	PRN	Thu, Oct 26, 2023	94.85	95.82	94.66	95.07
2111	NASDAQ	PRN	Wed, Oct 25, 2023	96.31	96.31	94.42	94.50
2110	NASDAQ	PRN	Tue, Oct 24, 2023	95.76	96.29	95.67	96.11
2109	NASDAQ	PRN	Mon, Oct 23, 2023	95.03	96.10	95.03	95.29
2108	NASDAQ	PRN	Fri, Oct 20, 2023	95.84	95.88	95.40	95.40
2107	NASDAQ	PRN	Thu, Oct 19, 2023	98.11	98.31	96.58	96.67
2106	NASDAQ	PRN	Wed, Oct 18, 2023	101.20	101.20	98.41	98.41
2105	NASDAQ	PRN	Tue, Oct 17, 2023	102.32	102.60	102.09	102.33
2104	NASDAQ	PRN	Mon, Oct 16, 2023	101.23	101.61	101.16	101.50
2103	NASDAQ	PRN	Fri, Oct 13, 2023	100.27	100.74	99.94	99.94
2102	NASDAQ	PRN	Thu, Oct 12, 2023	103.28	103.47	102.18	102.18
2101	NASDAQ	PRN	Wed, Oct 11, 2023	103.56	103.82	103.17	103.82
2100	NASDAQ	PRN	Tue, Oct 10, 2023	102.90	103.29	102.75	102.75
2099	NASDAQ	PRN	Mon, Oct 9, 2023	100.75	101.86	100.75	101.77
2098	NASDAQ	PRN	Fri, Oct 6, 2023	98.73	101.31	98.70	100.74
2097	NASDAQ	PRN	Thu, Oct 5, 2023	99.37	99.37	98.53	98.98
2096	NASDAQ	PRN	Wed, Oct 4, 2023	98.85	99.32	97.77	99.32
2095	NASDAQ	PRN	Tue, Oct 3, 2023	100.02	100.02	97.63	98.18
2094	NASDAQ	PRN	Mon, Oct 2, 2023	101.01	101.09	99.26	99.76
2093	NASDAQ	PRN	Fri, Sep 29, 2023	101.95	101.95	100.94	101.09
2092	NASDAQ	PRN	Thu, Sep 28, 2023	101.21	102.30	101.21	101.64
2091	NASDAQ	PRN	Wed, Sep 27, 2023	100.36	100.47	100.36	100.47
2090	NASDAQ	PRN	Tue, Sep 26, 2023	100.03	100.24	99.31	99.31
2089	NASDAQ	PRN	Mon, Sep 25, 2023	100.92	101.19	100.90	101.19
2088	NASDAQ	PRN	Fri, Sep 22, 2023	100.72	100.81	100.25	100.25
2087	NASDAQ	PRN	Thu, Sep 21, 2023	101.02	101.05	99.67	100.32
2086	NASDAQ	PRN	Wed, Sep 20, 2023	103.53	103.53	101.94	101.94
2085	NASDAQ	PRN	Tue, Sep 19, 2023	102.99	103.01	102.44	102.73
2084	NASDAQ	PRN	Mon, Sep 18, 2023	103.48	104.05	103.29	103.29
2083	NASDAQ	PRN	Fri, Sep 15, 2023	103.51	103.53	102.82	103.10
2082	NASDAQ	PRN	Thu, Sep 14, 2023	104.44	104.44	103.95	104.30
2081	NASDAQ	PRN	Wed, Sep 13, 2023	104.29	104.29	102.93	103.22
2080	NASDAQ	PRN	Tue, Sep 12, 2023	105.50	105.55	104.30	104.49
2079	NASDAQ	PRN	Mon, Sep 11, 2023	105.30	105.30	105.30	105.30
2078	NASDAQ	PRN	Fri, Sep 8, 2023	105.79	105.80	105.16	105.18
2077	NASDAQ	PRN	Thu, Sep 7, 2023	105.23	106.11	104.77	105.83
2076	NASDAQ	PRN	Wed, Sep 6, 2023	106.85	106.85	105.70	106.11
2075	NASDAQ	PRN	Tue, Sep 5, 2023	108.22	108.22	105.75	105.85
2074	NASDAQ	PRN	Fri, Sep 1, 2023	107.83	108.76	107.83	108.71
2073	NASDAQ	PRN	Thu, Aug 31, 2023	107.37	108.30	107.37	107.74
2072	NASDAQ	PRN	Wed, Aug 30, 2023	108.20	108.21	107.52	107.52
2071	NASDAQ	PRN	Tue, Aug 29, 2023	105.29	106.99	105.29	106.90
2070	NASDAQ	PRN	Mon, Aug 28, 2023	105.00	105.87	105.00	105.51
2069	NASDAQ	PRN	Fri, Aug 25, 2023	103.48	104.14	102.68	104.03
2068	NASDAQ	PRN	Thu, Aug 24, 2023	104.77	104.84	103.48	103.48
2067	NASDAQ	PRN	Wed, Aug 23, 2023	103.39	105.12	103.39	105.12
2066	NASDAQ	PRN	Tue, Aug 22, 2023	103.42	103.76	103.21	103.39
2065	NASDAQ	PRN	Mon, Aug 21, 2023	103.42	103.44	102.47	103.15
2064	NASDAQ	PRN	Fri, Aug 18, 2023	103.48	103.85	103.48	103.80
2063	NASDAQ	PRN	Thu, Aug 17, 2023	106.31	106.31	103.07	103.07
2062	NASDAQ	PRN	Wed, Aug 16, 2023	107.03	107.37	105.66	105.66
2061	NASDAQ	PRN	Tue, Aug 15, 2023	106.63	107.09	106.63	106.86
2060	NASDAQ	PRN	Mon, Aug 14, 2023	107.45	107.98	107.27	107.98
2059	NASDAQ	PRN	Fri, Aug 11, 2023	106.68	107.46	106.68	107.17
2058	NASDAQ	PRN	Thu, Aug 10, 2023	107.45	107.45	106.25	106.63
2057	NASDAQ	PRN	Wed, Aug 9, 2023	107.54	107.68	107.03	107.03
2056	NASDAQ	PRN	Tue, Aug 8, 2023	107.38	107.94	106.92	107.70
2055	NASDAQ	PRN	Mon, Aug 7, 2023	107.44	108.27	107.44	108.01
2054	NASDAQ	PRN	Fri, Aug 4, 2023	107.00	108.05	106.77	106.77
2053	NASDAQ	PRN	Thu, Aug 3, 2023	107.57	107.57	106.70	107.16
2052	NASDAQ	PRN	Wed, Aug 2, 2023	108.89	108.89	107.71	107.79
2051	NASDAQ	PRN	Tue, Aug 1, 2023	108.52	108.75	108.40	108.70
2050	NASDAQ	PRN	Mon, Jul 31, 2023	108.31	108.69	108.31	108.69
2049	NASDAQ	PRN	Fri, Jul 28, 2023	107.86	107.86	107.28	107.81
2048	NASDAQ	PRN	Thu, Jul 27, 2023	108.47	108.47	106.87	106.87
2047	NASDAQ	PRN	Wed, Jul 26, 2023	108.48	108.60	107.72	108.00
2046	NASDAQ	PRN	Tue, Jul 25, 2023	108.23	108.60	108.11	108.11
2045	NASDAQ	PRN	Mon, Jul 24, 2023	107.33	108.20	107.33	107.79
2044	NASDAQ	PRN	Fri, Jul 21, 2023	108.65	108.65	107.76	107.76
2043	NASDAQ	PRN	Thu, Jul 20, 2023	108.66	108.66	108.31	108.55
2042	NASDAQ	PRN	Wed, Jul 19, 2023	109.24	109.24	108.12	108.66
2041	NASDAQ	PRN	Tue, Jul 18, 2023	109.00	109.37	108.80	109.27
2040	NASDAQ	PRN	Mon, Jul 17, 2023	106.01	107.96	106.01	107.53
2039	NASDAQ	PRN	Fri, Jul 14, 2023	106.13	106.42	105.86	106.42
2038	NASDAQ	PRN	Thu, Jul 13, 2023	107.18	107.18	106.10	106.77
2037	NASDAQ	PRN	Wed, Jul 12, 2023	106.43	106.66	105.95	106.02
2036	NASDAQ	PRN	Tue, Jul 11, 2023	105.84	106.19	105.44	106.19
2035	NASDAQ	PRN	Mon, Jul 10, 2023	105.08	105.33	104.76	105.21
2034	NASDAQ	PRN	Fri, Jul 7, 2023	103.88	104.53	103.57	103.57
2033	NASDAQ	PRN	Thu, Jul 6, 2023	102.87	103.05	102.46	103.05
2032	NASDAQ	PRN	Wed, Jul 5, 2023	104.33	104.73	103.95	103.95
2031	NASDAQ	PRN	Mon, Jul 3, 2023	105.43	105.43	104.79	105.14
2030	NASDAQ	PRN	Fri, Jun 30, 2023	105.02	105.93	104.98	105.23
2029	NASDAQ	PRN	Thu, Jun 29, 2023	104.09	104.69	104.04	104.69
2028	NASDAQ	PRN	Wed, Jun 28, 2023	103.87	104.08	103.66	104.08
2027	NASDAQ	PRN	Tue, Jun 27, 2023	103.18	103.85	102.96	103.61
2026	NASDAQ	PRN	Mon, Jun 26, 2023	101.37	101.83	101.37	101.56
2025	NASDAQ	PRN	Fri, Jun 23, 2023	101.50	101.52	100.91	100.91
2024	NASDAQ	PRN	Thu, Jun 22, 2023	102.24	102.24	101.45	101.87
2023	NASDAQ	PRN	Wed, Jun 21, 2023	101.03	102.28	101.03	102.24
2022	NASDAQ	PRN	Tue, Jun 20, 2023	100.82	101.32	100.76	101.26
2021	NASDAQ	PRN	Fri, Jun 16, 2023	102.11	102.11	101.45	101.48
2020	NASDAQ	PRN	Thu, Jun 15, 2023	101.04	102.00	101.04	101.91
2019	NASDAQ	PRN	Wed, Jun 14, 2023	100.95	101.38	100.48	100.63
2018	NASDAQ	PRN	Tue, Jun 13, 2023	100.25	101.44	100.25	101.03
2017	NASDAQ	PRN	Mon, Jun 12, 2023	99.89	100.20	99.27	100.20
2016	NASDAQ	PRN	Fri, Jun 9, 2023	99.47	99.47	99.03	99.22
2015	NASDAQ	PRN	Thu, Jun 8, 2023	99.65	99.70	99.49	99.57
2014	NASDAQ	PRN	Wed, Jun 7, 2023	98.73	99.82	98.73	99.70
2013	NASDAQ	PRN	Tue, Jun 6, 2023	97.95	98.27	97.95	98.16
2012	NASDAQ	PRN	Mon, Jun 5, 2023	97.07	97.11	96.39	96.82
2011	NASDAQ	PRN	Fri, Jun 2, 2023	93.73	97.51	93.73	97.28
2010	NASDAQ	PRN	Thu, Jun 1, 2023	93.21	94.23	93.21	94.19
2009	NASDAQ	PRN	Wed, May 31, 2023	94.94	94.94	93.51	93.51
2008	NASDAQ	PRN	Tue, May 30, 2023	95.61	95.72	95.31	95.54
2007	NASDAQ	PRN	Fri, May 26, 2023	95.30	95.81	95.18	95.74
2006	NASDAQ	PRN	Thu, May 25, 2023	94.01	94.86	93.97	94.82
2005	NASDAQ	PRN	Wed, May 24, 2023	93.81	93.84	93.68	93.84
2004	NASDAQ	PRN	Tue, May 23, 2023	95.11	95.11	94.57	94.57
2003	NASDAQ	PRN	Mon, May 22, 2023	95.65	96.44	95.65	96.16
2002	NASDAQ	PRN	Fri, May 19, 2023	96.04	96.17	96.04	96.17
2001	NASDAQ	PRN	Thu, May 18, 2023	96.26	96.67	95.70	96.55
2000	NASDAQ	PRN	Wed, May 17, 2023	94.20	95.21	94.20	95.21
1999	NASDAQ	PRN	Tue, May 16, 2023	94.76	94.76	94.26	94.26
1998	NASDAQ	PRN	Mon, May 15, 2023	94.85	95.62	94.85	95.36
1997	NASDAQ	PRN	Fri, May 12, 2023	94.46	94.79	94.46	94.79
1996	NASDAQ	PRN	Thu, May 11, 2023	94.61	94.85	94.61	94.85
1995	NASDAQ	PRN	Wed, May 10, 2023	94.83	95.07	94.21	95.07
1994	NASDAQ	PRN	Tue, May 9, 2023	94.31	95.15	94.29	95.15
1993	NASDAQ	PRN	Mon, May 8, 2023	95.19	95.19	94.40	94.78
1992	NASDAQ	PRN	Fri, May 5, 2023	94.04	94.87	94.00	94.65
1991	NASDAQ	PRN	Thu, May 4, 2023	93.44	93.44	92.83	92.88
1990	NASDAQ	PRN	Wed, May 3, 2023	95.88	95.95	94.86	94.86
1989	NASDAQ	PRN	Tue, May 2, 2023	94.29	94.86	93.37	94.84
1988	NASDAQ	PRN	Mon, May 1, 2023	95.11	95.16	94.68	94.85
1987	NASDAQ	PRN	Fri, Apr 28, 2023	93.42	94.36	93.42	94.36
1986	NASDAQ	PRN	Thu, Apr 27, 2023	91.29	93.40	91.29	93.40
1985	NASDAQ	PRN	Wed, Apr 26, 2023	91.95	91.95	90.63	90.74
1984	NASDAQ	PRN	Tue, Apr 25, 2023	93.80	93.94	93.04	93.04
1983	NASDAQ	PRN	Mon, Apr 24, 2023	93.91	94.10	93.75	94.01
1982	NASDAQ	PRN	Fri, Apr 21, 2023	93.82	94.21	93.44	93.70
1981	NASDAQ	PRN	Thu, Apr 20, 2023	93.66	94.20	93.66	94.00
1980	NASDAQ	PRN	Wed, Apr 19, 2023	93.58	93.94	93.58	93.75
1979	NASDAQ	PRN	Tue, Apr 18, 2023	93.60	94.35	93.60	94.18
1978	NASDAQ	PRN	Mon, Apr 17, 2023	92.92	93.67	92.92	93.67
1977	NASDAQ	PRN	Fri, Apr 14, 2023	92.48	93.42	92.47	93.04
1976	NASDAQ	PRN	Thu, Apr 13, 2023	91.95	93.06	91.95	92.83
1975	NASDAQ	PRN	Wed, Apr 12, 2023	92.77	92.77	92.62	92.68
1974	NASDAQ	PRN	Tue, Apr 11, 2023	91.34	91.88	91.34	91.40
1973	NASDAQ	PRN	Mon, Apr 10, 2023	89.66	90.87	89.66	90.87
1972	NASDAQ	PRN	Thu, Apr 6, 2023	89.80	90.01	89.48	89.48
1971	NASDAQ	PRN	Wed, Apr 5, 2023	91.50	91.50	89.28	90.00
1970	NASDAQ	PRN	Tue, Apr 4, 2023	93.76	93.76	91.48	91.62
1969	NASDAQ	PRN	Mon, Apr 3, 2023	95.00	95.00	94.11	94.72
1968	NASDAQ	PRN	Fri, Mar 31, 2023	94.43	94.87	94.40	94.87
1967	NASDAQ	PRN	Thu, Mar 30, 2023	93.75	94.26	93.75	94.25
1966	NASDAQ	PRN	Wed, Mar 29, 2023	93.20	93.70	93.20	93.69
1965	NASDAQ	PRN	Tue, Mar 28, 2023	92.36	92.75	92.28	92.75
1964	NASDAQ	PRN	Mon, Mar 27, 2023	91.90	92.56	91.55	92.31
1963	NASDAQ	PRN	Fri, Mar 24, 2023	90.37	91.29	89.76	91.29
1962	NASDAQ	PRN	Thu, Mar 23, 2023	92.47	93.10	91.12	91.37
1961	NASDAQ	PRN	Wed, Mar 22, 2023	93.34	93.48	91.76	91.76
1960	NASDAQ	PRN	Tue, Mar 21, 2023	92.73	93.41	92.73	93.25
1959	NASDAQ	PRN	Mon, Mar 20, 2023	90.69	91.38	90.69	91.38
1958	NASDAQ	PRN	Fri, Mar 17, 2023	90.89	90.89	89.68	89.68
1957	NASDAQ	PRN	Thu, Mar 16, 2023	90.60	91.94	90.60	91.84
1956	NASDAQ	PRN	Wed, Mar 15, 2023	90.85	90.85	90.33	90.68
1955	NASDAQ	PRN	Tue, Mar 14, 2023	93.96	94.05	93.57	93.57
1954	NASDAQ	PRN	Mon, Mar 13, 2023	90.43	92.23	90.43	91.27
1953	NASDAQ	PRN	Fri, Mar 10, 2023	95.69	95.69	92.41	92.60
1952	NASDAQ	PRN	Thu, Mar 9, 2023	97.50	97.50	95.57	95.57
1951	NASDAQ	PRN	Wed, Mar 8, 2023	96.92	97.23	96.55	97.17
1950	NASDAQ	PRN	Tue, Mar 7, 2023	97.51	97.58	96.75	96.89
1949	NASDAQ	PRN	Mon, Mar 6, 2023	98.47	98.47	97.57	97.73
1948	NASDAQ	PRN	Fri, Mar 3, 2023	96.92	98.46	96.92	98.17
1947	NASDAQ	PRN	Thu, Mar 2, 2023	95.14	97.03	95.14	96.72
1946	NASDAQ	PRN	Wed, Mar 1, 2023	96.17	96.49	96.00	96.06
1945	NASDAQ	PRN	Tue, Feb 28, 2023	95.95	96.51	95.90	95.93
1944	NASDAQ	PRN	Mon, Feb 27, 2023	95.17	96.11	95.17	95.86
1943	NASDAQ	PRN	Fri, Feb 24, 2023	94.55	95.11	94.55	95.10
1942	NASDAQ	PRN	Thu, Feb 23, 2023	95.48	95.54	94.92	95.29
1941	NASDAQ	PRN	Wed, Feb 22, 2023	94.86	94.86	93.93	94.17
1940	NASDAQ	PRN	Tue, Feb 21, 2023	96.05	96.05	94.49	94.49
1939	NASDAQ	PRN	Fri, Feb 17, 2023	96.89	97.16	96.35	97.16
1938	NASDAQ	PRN	Thu, Feb 16, 2023	96.56	97.51	95.77	96.79
1937	NASDAQ	PRN	Wed, Feb 15, 2023	94.97	96.65	94.97	96.65
1936	NASDAQ	PRN	Tue, Feb 14, 2023	95.65	95.65	94.43	95.35
1935	NASDAQ	PRN	Mon, Feb 13, 2023	94.98	95.51	94.92	95.42
1934	NASDAQ	PRN	Fri, Feb 10, 2023	93.09	94.38	93.09	94.27
1933	NASDAQ	PRN	Thu, Feb 9, 2023	95.61	95.61	94.35	94.35
1932	NASDAQ	PRN	Wed, Feb 8, 2023	95.21	95.37	94.55	94.59
1931	NASDAQ	PRN	Tue, Feb 7, 2023	94.30	95.44	94.01	95.44
1930	NASDAQ	PRN	Mon, Feb 6, 2023	95.22	95.24	94.86	94.93
1929	NASDAQ	PRN	Fri, Feb 3, 2023	95.05	96.06	95.05	95.39
1928	NASDAQ	PRN	Thu, Feb 2, 2023	95.28	95.66	94.95	95.32
1927	NASDAQ	PRN	Wed, Feb 1, 2023	92.51	95.07	92.51	94.42
1926	NASDAQ	PRN	Tue, Jan 31, 2023	91.06	93.13	91.06	93.13
1925	NASDAQ	PRN	Mon, Jan 30, 2023	92.09	92.42	91.13	91.34
1924	NASDAQ	PRN	Fri, Jan 27, 2023	92.10	92.25	91.85	92.08
1923	NASDAQ	PRN	Thu, Jan 26, 2023	91.90	91.90	90.76	91.53
1922	NASDAQ	PRN	Wed, Jan 25, 2023	90.00	90.86	89.75	90.80
1921	NASDAQ	PRN	Tue, Jan 24, 2023	90.61	91.35	90.24	91.05
1920	NASDAQ	PRN	Mon, Jan 23, 2023	89.68	90.92	89.68	90.57
1919	NASDAQ	PRN	Fri, Jan 20, 2023	87.73	89.32	87.73	89.32
1918	NASDAQ	PRN	Thu, Jan 19, 2023	88.47	88.47	87.41	87.41
1917	NASDAQ	PRN	Wed, Jan 18, 2023	90.74	90.74	89.12	89.15
1916	NASDAQ	PRN	Tue, Jan 17, 2023	90.98	90.98	90.08	90.32
1915	NASDAQ	PRN	Fri, Jan 13, 2023	90.04	91.20	90.04	91.20
1914	NASDAQ	PRN	Thu, Jan 12, 2023	89.93	90.52	89.58	90.43
1913	NASDAQ	PRN	Wed, Jan 11, 2023	88.91	89.92	88.91	89.76
1912	NASDAQ	PRN	Tue, Jan 10, 2023	88.06	88.93	87.97	88.93
1911	NASDAQ	PRN	Mon, Jan 9, 2023	87.23	89.39	87.23	87.70
1910	NASDAQ	PRN	Fri, Jan 6, 2023	87.58	87.76	87.31	87.35
1909	NASDAQ	PRN	Thu, Jan 5, 2023	85.39	85.39	84.68	84.68
1908	NASDAQ	PRN	Wed, Jan 4, 2023	85.55	86.67	85.55	86.01
1907	NASDAQ	PRN	Tue, Jan 3, 2023	86.71	86.71	85.42	86.03
1906	NASDAQ	PRN	Fri, Dec 30, 2022	86.00	86.37	85.73	86.37
1905	NASDAQ	PRN	Thu, Dec 29, 2022	86.78	87.10	86.78	86.86
1904	NASDAQ	PRN	Wed, Dec 28, 2022	86.26	86.26	85.21	85.21
1903	NASDAQ	PRN	Tue, Dec 27, 2022	86.86	87.23	86.70	87.07
1902	NASDAQ	PRN	Fri, Dec 23, 2022	86.67	87.05	86.15	86.94
1901	NASDAQ	PRN	Thu, Dec 22, 2022	86.97	86.97	85.04	86.31
1900	NASDAQ	PRN	Wed, Dec 21, 2022	87.71	88.09	87.57	87.79
1899	NASDAQ	PRN	Tue, Dec 20, 2022	86.39	87.10	86.38	86.49
1898	NASDAQ	PRN	Mon, Dec 19, 2022	86.71	86.89	86.01	86.21
1897	NASDAQ	PRN	Fri, Dec 16, 2022	86.96	87.24	86.64	87.16
1896	NASDAQ	PRN	Thu, Dec 15, 2022	89.11	89.11	87.77	88.09
1895	NASDAQ	PRN	Wed, Dec 14, 2022	91.68	91.68	90.68	90.68
1894	NASDAQ	PRN	Tue, Dec 13, 2022	92.65	92.65	90.61	91.10
1893	NASDAQ	PRN	Mon, Dec 12, 2022	88.99	90.32	88.99	90.32
1892	NASDAQ	PRN	Fri, Dec 9, 2022	89.78	89.78	89.19	89.19
1891	NASDAQ	PRN	Thu, Dec 8, 2022	90.20	90.20	89.86	89.93
1890	NASDAQ	PRN	Wed, Dec 7, 2022	88.92	90.10	88.92	89.41
1889	NASDAQ	PRN	Tue, Dec 6, 2022	90.79	90.79	88.81	89.17
1888	NASDAQ	PRN	Mon, Dec 5, 2022	91.32	91.32	90.33	90.43
1887	NASDAQ	PRN	Fri, Dec 2, 2022	91.46	92.74	91.46	92.21
1886	NASDAQ	PRN	Thu, Dec 1, 2022	91.51	92.06	91.41	91.95
1885	NASDAQ	PRN	Wed, Nov 30, 2022	89.65	91.99	89.48	91.99
1884	NASDAQ	PRN	Tue, Nov 29, 2022	90.00	90.11	89.89	90.11
1883	NASDAQ	PRN	Mon, Nov 28, 2022	90.96	91.11	90.03	90.03
1882	NASDAQ	PRN	Fri, Nov 25, 2022	92.25	92.48	92.16	92.16
1881	NASDAQ	PRN	Wed, Nov 23, 2022	91.56	91.68	91.54	91.55
1880	NASDAQ	PRN	Tue, Nov 22, 2022	90.97	91.28	90.75	91.28
1879	NASDAQ	PRN	Mon, Nov 21, 2022	90.59	90.75	90.59	90.63
1878	NASDAQ	PRN	Fri, Nov 18, 2022	90.27	90.67	90.27	90.67
1877	NASDAQ	PRN	Thu, Nov 17, 2022	89.01	89.74	88.99	89.74
1876	NASDAQ	PRN	Wed, Nov 16, 2022	90.10	90.22	89.79	90.07
1875	NASDAQ	PRN	Tue, Nov 15, 2022	89.86	90.50	89.86	90.25
1874	NASDAQ	PRN	Mon, Nov 14, 2022	89.52	91.14	89.52	89.84
1873	NASDAQ	PRN	Fri, Nov 11, 2022	90.46	91.06	89.71	89.71
1872	NASDAQ	PRN	Thu, Nov 10, 2022	89.20	90.67	89.20	90.63
1871	NASDAQ	PRN	Wed, Nov 9, 2022	87.35	87.62	86.36	86.41
1870	NASDAQ	PRN	Tue, Nov 8, 2022	87.75	88.36	87.55	87.83
1869	NASDAQ	PRN	Mon, Nov 7, 2022	86.71	86.71	85.98	86.55
1868	NASDAQ	PRN	Fri, Nov 4, 2022	85.93	86.62	85.93	86.03
1867	NASDAQ	PRN	Thu, Nov 3, 2022	85.00	86.14	84.88	85.36
1866	NASDAQ	PRN	Wed, Nov 2, 2022	89.23	89.45	86.33	86.33
1865	NASDAQ	PRN	Tue, Nov 1, 2022	90.02	90.02	89.21	89.74
1864	NASDAQ	PRN	Mon, Oct 31, 2022	89.00	89.38	89.00	89.33
1863	NASDAQ	PRN	Fri, Oct 28, 2022	87.63	88.88	87.63	88.88
1862	NASDAQ	PRN	Thu, Oct 27, 2022	88.05	88.46	87.26	87.54
1861	NASDAQ	PRN	Wed, Oct 26, 2022	86.89	88.30	86.79	87.18
1860	NASDAQ	PRN	Tue, Oct 25, 2022	84.45	86.74	84.45	86.74
1859	NASDAQ	PRN	Mon, Oct 24, 2022	84.40	84.59	83.98	84.59
1858	NASDAQ	PRN	Fri, Oct 21, 2022	81.85	83.49	81.47	83.49
1857	NASDAQ	PRN	Thu, Oct 20, 2022	82.02	82.02	81.64	81.64
1856	NASDAQ	PRN	Wed, Oct 19, 2022	84.69	84.70	83.94	83.94
1855	NASDAQ	PRN	Tue, Oct 18, 2022	85.56	85.90	85.20	85.35
1854	NASDAQ	PRN	Mon, Oct 17, 2022	83.48	84.04	83.48	84.04
1853	NASDAQ	PRN	Fri, Oct 14, 2022	82.65	82.65	81.12	81.16
1852	NASDAQ	PRN	Thu, Oct 13, 2022	80.29	83.68	80.29	83.68
1851	NASDAQ	PRN	Wed, Oct 12, 2022	83.08	83.08	82.19	82.19
1850	NASDAQ	PRN	Tue, Oct 11, 2022	82.63	84.14	82.63	83.28
1849	NASDAQ	PRN	Mon, Oct 10, 2022	83.58	83.76	83.03	83.53
1848	NASDAQ	PRN	Fri, Oct 7, 2022	84.72	84.72	83.04	83.38
1847	NASDAQ	PRN	Thu, Oct 6, 2022	86.22	86.37	85.56	85.63
1846	NASDAQ	PRN	Wed, Oct 5, 2022	86.24	87.34	85.83	86.70
1845	NASDAQ	PRN	Tue, Oct 4, 2022	87.00	87.15	86.53	87.15
1844	NASDAQ	PRN	Mon, Oct 3, 2022	83.91	84.74	83.85	84.31
1843	NASDAQ	PRN	Fri, Sep 30, 2022	81.47	82.71	81.39	81.85
1842	NASDAQ	PRN	Thu, Sep 29, 2022	81.71	81.71	81.00	81.67
1841	NASDAQ	PRN	Wed, Sep 28, 2022	81.85	83.09	81.85	83.09
1840	NASDAQ	PRN	Tue, Sep 27, 2022	81.90	81.90	80.55	80.90
1839	NASDAQ	PRN	Mon, Sep 26, 2022	82.01	82.33	81.07	81.26
1838	NASDAQ	PRN	Fri, Sep 23, 2022	83.07	83.07	81.53	82.12
1837	NASDAQ	PRN	Thu, Sep 22, 2022	84.76	84.86	84.15	84.15
1836	NASDAQ	PRN	Wed, Sep 21, 2022	87.40	87.58	85.64	85.64
1835	NASDAQ	PRN	Tue, Sep 20, 2022	86.60	86.80	86.08	86.67
1834	NASDAQ	PRN	Mon, Sep 19, 2022	85.66	87.70	85.66	87.70
1833	NASDAQ	PRN	Fri, Sep 16, 2022	86.03	86.64	86.03	86.64
1832	NASDAQ	PRN	Thu, Sep 15, 2022	88.10	88.46	87.66	87.66
1831	NASDAQ	PRN	Wed, Sep 14, 2022	88.84	89.12	88.60	88.66
1830	NASDAQ	PRN	Tue, Sep 13, 2022	90.13	90.35	89.05	89.05
1829	NASDAQ	PRN	Mon, Sep 12, 2022	91.73	91.93	91.61	91.82
1828	NASDAQ	PRN	Fri, Sep 9, 2022	90.70	91.54	90.70	91.45
1827	NASDAQ	PRN	Thu, Sep 8, 2022	89.19	89.98	89.12	89.98
1826	NASDAQ	PRN	Wed, Sep 7, 2022	88.26	89.49	88.26	89.43
1825	NASDAQ	PRN	Tue, Sep 6, 2022	87.50	88.13	87.50	88.05
1824	NASDAQ	PRN	Fri, Sep 2, 2022	89.15	89.19	87.71	87.71
1823	NASDAQ	PRN	Thu, Sep 1, 2022	88.61	88.61	87.76	88.49
1822	NASDAQ	PRN	Wed, Aug 31, 2022	89.77	89.77	88.85	88.90
1821	NASDAQ	PRN	Tue, Aug 30, 2022	89.76	89.76	89.32	89.33
1820	NASDAQ	PRN	Mon, Aug 29, 2022	91.41	91.98	91.08	91.45
1819	NASDAQ	PRN	Fri, Aug 26, 2022	93.22	93.22	91.94	91.94
1818	NASDAQ	PRN	Thu, Aug 25, 2022	93.90	94.81	93.90	94.81
1817	NASDAQ	PRN	Wed, Aug 24, 2022	93.73	93.74	93.32	93.66
1816	NASDAQ	PRN	Tue, Aug 23, 2022	92.81	93.64	92.81	93.14
1815	NASDAQ	PRN	Mon, Aug 22, 2022	93.15	93.42	93.06	93.06
1814	NASDAQ	PRN	Fri, Aug 19, 2022	94.70	94.75	94.31	94.43
1813	NASDAQ	PRN	Thu, Aug 18, 2022	94.75	95.64	94.75	95.45
1812	NASDAQ	PRN	Wed, Aug 17, 2022	94.12	94.91	94.12	94.81
1811	NASDAQ	PRN	Tue, Aug 16, 2022	95.16	95.35	95.14	95.27
1810	NASDAQ	PRN	Mon, Aug 15, 2022	93.89	95.09	93.89	95.09
1809	NASDAQ	PRN	Fri, Aug 12, 2022	93.79	94.73	93.79	94.71
1808	NASDAQ	PRN	Thu, Aug 11, 2022	94.25	94.25	93.40	93.40
1807	NASDAQ	PRN	Wed, Aug 10, 2022	93.03	93.24	92.94	93.06
1806	NASDAQ	PRN	Tue, Aug 9, 2022	91.60	91.60	91.04	91.21
1805	NASDAQ	PRN	Mon, Aug 8, 2022	91.99	91.99	91.44	91.52
1804	NASDAQ	PRN	Fri, Aug 5, 2022	90.24	91.22	90.24	91.22
1803	NASDAQ	PRN	Thu, Aug 4, 2022	90.23	90.55	90.23	90.29
1802	NASDAQ	PRN	Wed, Aug 3, 2022	90.54	90.80	90.14	90.56
1801	NASDAQ	PRN	Tue, Aug 2, 2022	90.15	90.55	90.15	90.21
1800	NASDAQ	PRN	Mon, Aug 1, 2022	90.50	91.72	90.50	91.22
1799	NASDAQ	PRN	Fri, Jul 29, 2022	90.00	91.39	90.00	91.24
1798	NASDAQ	PRN	Thu, Jul 28, 2022	88.73	89.56	88.73	89.48
1797	NASDAQ	PRN	Wed, Jul 27, 2022	85.76	87.07	85.76	87.07
1796	NASDAQ	PRN	Tue, Jul 26, 2022	85.41	85.79	85.30	85.68
1795	NASDAQ	PRN	Mon, Jul 25, 2022	84.77	85.57	84.56	85.42
1794	NASDAQ	PRN	Fri, Jul 22, 2022	85.21	85.48	84.41	84.77
1793	NASDAQ	PRN	Thu, Jul 21, 2022	84.15	85.32	84.15	85.32
1792	NASDAQ	PRN	Wed, Jul 20, 2022	84.21	84.64	84.21	84.57
1791	NASDAQ	PRN	Tue, Jul 19, 2022	82.93	83.80	82.93	83.80
1790	NASDAQ	PRN	Mon, Jul 18, 2022	82.07	82.07	80.94	81.00
1789	NASDAQ	PRN	Fri, Jul 15, 2022	80.88	81.41	80.56	81.34
1788	NASDAQ	PRN	Thu, Jul 14, 2022	79.17	80.27	78.88	80.24
1787	NASDAQ	PRN	Wed, Jul 13, 2022	79.97	80.85	79.97	80.49
1786	NASDAQ	PRN	Tue, Jul 12, 2022	81.62	81.96	80.64	80.95
1785	NASDAQ	PRN	Mon, Jul 11, 2022	81.35	82.05	81.35	81.71
1784	NASDAQ	PRN	Fri, Jul 8, 2022	81.77	82.32	81.66	82.10
1783	NASDAQ	PRN	Thu, Jul 7, 2022	81.95	82.14	81.65	82.11
1782	NASDAQ	PRN	Wed, Jul 6, 2022	79.58	80.54	79.48	80.54
1781	NASDAQ	PRN	Tue, Jul 5, 2022	80.07	80.23	79.00	80.23
1780	NASDAQ	PRN	Fri, Jul 1, 2022	80.61	81.56	79.99	81.39
1779	NASDAQ	PRN	Thu, Jun 30, 2022	79.67	81.18	79.59	80.80
1778	NASDAQ	PRN	Wed, Jun 29, 2022	81.34	81.34	80.15	80.68
1777	NASDAQ	PRN	Tue, Jun 28, 2022	83.43	83.43	81.47	81.47
1776	NASDAQ	PRN	Mon, Jun 27, 2022	82.59	83.38	82.59	82.96
1775	NASDAQ	PRN	Fri, Jun 24, 2022	79.84	82.45	79.84	82.44
1774	NASDAQ	PRN	Thu, Jun 23, 2022	80.06	80.06	78.93	79.51
1773	NASDAQ	PRN	Wed, Jun 22, 2022	78.96	80.11	78.96	79.83
1772	NASDAQ	PRN	Tue, Jun 21, 2022	79.87	80.87	79.78	80.26
1771	NASDAQ	PRN	Fri, Jun 17, 2022	79.86	80.35	78.72	79.13
1770	NASDAQ	PRN	Thu, Jun 16, 2022	80.34	80.34	79.14	79.43
1769	NASDAQ	PRN	Wed, Jun 15, 2022	84.32	84.32	82.89	83.72
1768	NASDAQ	PRN	Tue, Jun 14, 2022	83.53	83.82	82.52	83.11
1767	NASDAQ	PRN	Mon, Jun 13, 2022	84.92	84.92	83.13	83.32
1766	NASDAQ	PRN	Fri, Jun 10, 2022	88.56	88.84	87.34	87.34
1765	NASDAQ	PRN	Thu, Jun 9, 2022	91.60	91.97	90.27	90.27
1764	NASDAQ	PRN	Wed, Jun 8, 2022	92.74	92.95	91.77	91.94
1763	NASDAQ	PRN	Tue, Jun 7, 2022	92.14	94.37	92.14	94.33
1762	NASDAQ	PRN	Mon, Jun 6, 2022	93.50	93.54	93.12	93.26
1761	NASDAQ	PRN	Fri, Jun 3, 2022	92.25	92.60	91.91	92.52
1760	NASDAQ	PRN	Thu, Jun 2, 2022	90.83	92.85	90.83	92.82
1759	NASDAQ	PRN	Wed, Jun 1, 2022	91.04	91.04	89.25	90.44
1758	NASDAQ	PRN	Tue, May 31, 2022	90.87	91.06	90.11	90.54
1757	NASDAQ	PRN	Fri, May 27, 2022	90.84	91.40	90.66	91.40
1756	NASDAQ	PRN	Thu, May 26, 2022	87.17	89.36	87.17	89.04
1755	NASDAQ	PRN	Wed, May 25, 2022	85.46	87.39	85.46	86.95
1754	NASDAQ	PRN	Tue, May 24, 2022	86.19	86.80	84.74	86.02
1753	NASDAQ	PRN	Mon, May 23, 2022	86.11	87.11	86.09	86.88
1752	NASDAQ	PRN	Fri, May 20, 2022	86.48	86.48	83.81	85.38
1751	NASDAQ	PRN	Thu, May 19, 2022	86.10	87.17	85.13	86.06
1750	NASDAQ	PRN	Wed, May 18, 2022	88.93	89.16	86.03	86.30
1749	NASDAQ	PRN	Tue, May 17, 2022	89.08	90.04	88.63	89.90
1748	NASDAQ	PRN	Mon, May 16, 2022	87.47	88.53	87.08	87.94
1747	NASDAQ	PRN	Fri, May 13, 2022	87.43	88.70	87.43	88.15
1746	NASDAQ	PRN	Thu, May 12, 2022	85.06	86.46	84.84	86.23
1745	NASDAQ	PRN	Wed, May 11, 2022	86.91	88.49	85.82	85.86
1744	NASDAQ	PRN	Tue, May 10, 2022	89.10	89.10	86.29	87.39
1743	NASDAQ	PRN	Mon, May 9, 2022	89.23	89.92	87.42	87.79
1742	NASDAQ	PRN	Fri, May 6, 2022	90.68	90.88	89.48	90.47
1741	NASDAQ	PRN	Thu, May 5, 2022	93.48	93.59	90.55	91.29
1740	NASDAQ	PRN	Wed, May 4, 2022	91.89	94.73	91.65	94.67
1739	NASDAQ	PRN	Tue, May 3, 2022	90.77	92.16	90.77	91.81
1738	NASDAQ	PRN	Mon, May 2, 2022	90.28	91.08	88.61	90.51
1737	NASDAQ	PRN	Fri, Apr 29, 2022	92.05	92.87	90.36	90.42
1736	NASDAQ	PRN	Thu, Apr 28, 2022	91.59	93.04	90.34	92.62
1735	NASDAQ	PRN	Wed, Apr 27, 2022	90.68	91.67	90.68	91.04
1734	NASDAQ	PRN	Tue, Apr 26, 2022	91.63	91.63	90.23	90.25
1733	NASDAQ	PRN	Mon, Apr 25, 2022	91.52	92.41	89.88	92.32
1732	NASDAQ	PRN	Fri, Apr 22, 2022	94.72	94.72	92.25	92.25
1731	NASDAQ	PRN	Thu, Apr 21, 2022	97.17	97.40	95.14	95.14
1730	NASDAQ	PRN	Wed, Apr 20, 2022	97.11	97.41	96.56	96.56
1729	NASDAQ	PRN	Tue, Apr 19, 2022	94.52	95.96	94.52	95.91
1728	NASDAQ	PRN	Mon, Apr 18, 2022	94.00	94.30	93.47	93.76
1727	NASDAQ	PRN	Thu, Apr 14, 2022	94.74	94.77	94.10	94.10
1726	NASDAQ	PRN	Wed, Apr 13, 2022	93.67	94.82	93.67	94.70
1725	NASDAQ	PRN	Tue, Apr 12, 2022	94.20	94.89	93.34	93.69
1724	NASDAQ	PRN	Mon, Apr 11, 2022	93.87	94.34	93.21	93.21
1723	NASDAQ	PRN	Fri, Apr 8, 2022	94.25	95.32	94.03	94.03
1722	NASDAQ	PRN	Thu, Apr 7, 2022	94.46	95.07	93.90	94.86
1721	NASDAQ	PRN	Wed, Apr 6, 2022	95.27	95.27	94.28	94.73
1720	NASDAQ	PRN	Tue, Apr 5, 2022	98.28	98.28	96.20	96.20
1719	NASDAQ	PRN	Mon, Apr 4, 2022	98.79	98.79	97.56	98.24
1718	NASDAQ	PRN	Fri, Apr 1, 2022	98.98	98.98	97.74	98.26
1717	NASDAQ	PRN	Thu, Mar 31, 2022	100.80	100.80	98.44	98.54
1716	NASDAQ	PRN	Wed, Mar 30, 2022	101.67	101.67	100.16	100.39
1715	NASDAQ	PRN	Tue, Mar 29, 2022	101.03	102.40	101.03	102.29
1714	NASDAQ	PRN	Mon, Mar 28, 2022	99.54	100.12	98.61	100.12
1713	NASDAQ	PRN	Fri, Mar 25, 2022	99.33	99.56	99.08	99.38
1712	NASDAQ	PRN	Thu, Mar 24, 2022	99.33	100.02	99.30	99.96
1711	NASDAQ	PRN	Wed, Mar 23, 2022	101.25	101.25	99.37	99.42
1710	NASDAQ	PRN	Tue, Mar 22, 2022	100.81	101.79	100.81	101.44
1709	NASDAQ	PRN	Mon, Mar 21, 2022	102.00	102.00	100.02	100.77
1708	NASDAQ	PRN	Fri, Mar 18, 2022	100.11	102.12	100.11	102.03
1707	NASDAQ	PRN	Thu, Mar 17, 2022	99.53	100.69	99.42	100.66
1706	NASDAQ	PRN	Wed, Mar 16, 2022	97.74	99.44	97.74	99.41
1705	NASDAQ	PRN	Tue, Mar 15, 2022	95.19	96.82	95.19	96.78
1704	NASDAQ	PRN	Mon, Mar 14, 2022	95.84	96.10	94.21	94.60
1703	NASDAQ	PRN	Fri, Mar 11, 2022	96.11	96.22	95.25	95.28
1702	NASDAQ	PRN	Thu, Mar 10, 2022	94.70	96.02	94.65	95.90
1701	NASDAQ	PRN	Wed, Mar 9, 2022	95.03	96.72	95.03	96.34
1700	NASDAQ	PRN	Tue, Mar 8, 2022	93.19	95.42	92.67	93.30
1699	NASDAQ	PRN	Mon, Mar 7, 2022	96.09	96.28	92.95	92.95
1698	NASDAQ	PRN	Fri, Mar 4, 2022	96.97	97.17	95.82	96.32
1697	NASDAQ	PRN	Thu, Mar 3, 2022	99.39	99.50	97.64	98.07
1696	NASDAQ	PRN	Wed, Mar 2, 2022	96.30	99.26	96.30	98.82
1695	NASDAQ	PRN	Tue, Mar 1, 2022	97.61	97.73	95.42	95.89
1694	NASDAQ	PRN	Mon, Feb 28, 2022	96.34	98.02	96.34	97.98
1693	NASDAQ	PRN	Fri, Feb 25, 2022	95.55	97.85	95.21	97.83
1692	NASDAQ	PRN	Thu, Feb 24, 2022	90.39	95.64	90.27	95.48
1691	NASDAQ	PRN	Wed, Feb 23, 2022	95.50	95.83	92.75	92.95
1690	NASDAQ	PRN	Tue, Feb 22, 2022	95.99	96.75	94.42	95.12
1689	NASDAQ	PRN	Fri, Feb 18, 2022	96.52	97.65	96.45	96.56
1688	NASDAQ	PRN	Thu, Feb 17, 2022	98.36	98.36	96.82	96.89
1687	NASDAQ	PRN	Wed, Feb 16, 2022	98.10	99.44	98.03	99.21
1686	NASDAQ	PRN	Tue, Feb 15, 2022	97.63	98.82	97.63	98.72
1685	NASDAQ	PRN	Mon, Feb 14, 2022	96.66	97.50	95.80	96.48
1684	NASDAQ	PRN	Fri, Feb 11, 2022	98.69	99.14	95.67	96.23
1683	NASDAQ	PRN	Thu, Feb 10, 2022	100.00	101.14	98.22	98.82
1682	NASDAQ	PRN	Wed, Feb 9, 2022	100.27	101.62	100.27	101.62
1681	NASDAQ	PRN	Tue, Feb 8, 2022	97.94	99.92	97.61	99.42
1680	NASDAQ	PRN	Mon, Feb 7, 2022	97.68	98.41	97.44	97.65
1679	NASDAQ	PRN	Fri, Feb 4, 2022	98.74	98.88	97.04	97.76
1678	NASDAQ	PRN	Thu, Feb 3, 2022	99.71	101.00	99.25	99.40
1677	NASDAQ	PRN	Wed, Feb 2, 2022	101.12	101.66	100.17	101.07
1676	NASDAQ	PRN	Tue, Feb 1, 2022	100.15	100.89	99.18	100.75
1675	NASDAQ	PRN	Mon, Jan 31, 2022	96.39	99.90	96.39	99.84
1674	NASDAQ	PRN	Fri, Jan 28, 2022	94.99	97.30	93.95	97.25
1673	NASDAQ	PRN	Thu, Jan 27, 2022	97.30	98.44	94.89	95.38
1672	NASDAQ	PRN	Wed, Jan 26, 2022	98.88	100.22	96.53	96.98
1671	NASDAQ	PRN	Tue, Jan 25, 2022	98.90	99.56	97.15	98.12
1670	NASDAQ	PRN	Mon, Jan 24, 2022	96.77	101.01	96.00	100.91
1669	NASDAQ	PRN	Fri, Jan 21, 2022	99.50	101.08	98.55	98.69
1668	NASDAQ	PRN	Thu, Jan 20, 2022	101.80	103.57	99.87	100.05
1667	NASDAQ	PRN	Wed, Jan 19, 2022	104.15	104.15	101.75	101.76
1666	NASDAQ	PRN	Tue, Jan 18, 2022	104.65	104.65	102.95	103.39
1665	NASDAQ	PRN	Fri, Jan 14, 2022	106.64	106.64	104.06	105.35
1664	NASDAQ	PRN	Thu, Jan 13, 2022	109.02	109.34	107.18	107.44
1663	NASDAQ	PRN	Wed, Jan 12, 2022	109.51	109.51	107.87	108.59
1662	NASDAQ	PRN	Tue, Jan 11, 2022	107.11	108.00	105.45	107.93
1661	NASDAQ	PRN	Mon, Jan 10, 2022	107.20	107.20	104.86	107.05
1660	NASDAQ	PRN	Fri, Jan 7, 2022	111.37	111.37	107.85	107.91
1659	NASDAQ	PRN	Thu, Jan 6, 2022	111.29	112.07	110.63	111.34
1658	NASDAQ	PRN	Wed, Jan 5, 2022	115.30	115.30	111.44	111.44
1657	NASDAQ	PRN	Tue, Jan 4, 2022	113.89	115.51	113.75	115.26
1656	NASDAQ	PRN	Mon, Jan 3, 2022	117.00	117.00	113.12	113.82
1655	NASDAQ	PRN	Fri, Dec 31, 2021	115.25	116.35	115.00	116.25
1654	NASDAQ	PRN	Thu, Dec 30, 2021	116.44	116.44	115.17	115.29
1653	NASDAQ	PRN	Wed, Dec 29, 2021	115.47	116.12	115.47	116.09
1652	NASDAQ	PRN	Tue, Dec 28, 2021	115.92	115.92	115.05	115.37
1651	NASDAQ	PRN	Mon, Dec 27, 2021	114.33	115.97	114.30	115.93
1650	NASDAQ	PRN	Thu, Dec 23, 2021	113.49	114.19	113.34	113.94
1649	NASDAQ	PRN	Wed, Dec 22, 2021	111.92	112.84	111.79	112.84
1648	NASDAQ	PRN	Tue, Dec 21, 2021	110.60	112.03	110.15	111.94
1647	NASDAQ	PRN	Mon, Dec 20, 2021	109.19	109.35	107.43	109.13
1646	NASDAQ	PRN	Fri, Dec 17, 2021	111.14	112.36	111.08	111.32
1645	NASDAQ	PRN	Thu, Dec 16, 2021	115.34	115.94	112.43	113.14
1644	NASDAQ	PRN	Wed, Dec 15, 2021	112.67	114.58	111.80	114.58
1643	NASDAQ	PRN	Tue, Dec 14, 2021	114.03	114.37	112.07	112.71
1642	NASDAQ	PRN	Mon, Dec 13, 2021	116.60	116.60	114.73	114.79
1641	NASDAQ	PRN	Fri, Dec 10, 2021	117.27	117.40	115.99	116.50
1640	NASDAQ	PRN	Thu, Dec 9, 2021	117.18	117.50	116.54	116.62
1639	NASDAQ	PRN	Wed, Dec 8, 2021	118.46	118.46	117.38	117.81
1638	NASDAQ	PRN	Tue, Dec 7, 2021	117.40	119.45	117.40	117.69
1637	NASDAQ	PRN	Mon, Dec 6, 2021	115.77	116.56	114.04	115.52
1636	NASDAQ	PRN	Fri, Dec 3, 2021	116.65	116.65	113.38	113.61
1635	NASDAQ	PRN	Thu, Dec 2, 2021	113.13	116.45	113.13	115.88
1634	NASDAQ	PRN	Wed, Dec 1, 2021	117.74	117.90	112.74	112.82
1633	NASDAQ	PRN	Tue, Nov 30, 2021	118.12	118.62	114.99	115.38
1632	NASDAQ	PRN	Mon, Nov 29, 2021	119.97	120.32	118.79	119.32
1631	NASDAQ	PRN	Fri, Nov 26, 2021	118.80	118.80	117.04	118.07
1630	NASDAQ	PRN	Wed, Nov 24, 2021	120.94	121.73	120.81	121.54
1629	NASDAQ	PRN	Tue, Nov 23, 2021	121.59	121.91	119.80	121.09
1628	NASDAQ	PRN	Mon, Nov 22, 2021	121.43	123.26	121.27	121.27
1627	NASDAQ	PRN	Fri, Nov 19, 2021	120.65	121.51	120.23	120.83
1626	NASDAQ	PRN	Thu, Nov 18, 2021	120.67	120.81	119.57	120.74
1625	NASDAQ	PRN	Wed, Nov 17, 2021	120.64	120.64	119.74	120.03
1624	NASDAQ	PRN	Tue, Nov 16, 2021	120.00	121.56	120.00	121.13
1623	NASDAQ	PRN	Mon, Nov 15, 2021	121.08	121.08	119.70	119.90
1622	NASDAQ	PRN	Fri, Nov 12, 2021	119.76	120.38	119.35	120.38
1621	NASDAQ	PRN	Thu, Nov 11, 2021	118.68	119.52	118.24	119.29
1620	NASDAQ	PRN	Wed, Nov 10, 2021	118.33	119.09	117.16	117.80
1619	NASDAQ	PRN	Tue, Nov 9, 2021	119.95	120.58	118.66	118.97
1618	NASDAQ	PRN	Mon, Nov 8, 2021	121.18	121.34	120.00	120.07
1617	NASDAQ	PRN	Fri, Nov 5, 2021	119.38	119.74	118.81	119.48
1616	NASDAQ	PRN	Thu, Nov 4, 2021	117.39	118.65	117.22	117.38
1615	NASDAQ	PRN	Wed, Nov 3, 2021	116.69	117.10	115.76	116.89
1614	NASDAQ	PRN	Tue, Nov 2, 2021	111.20	122.77	111.12	117.82
1613	NASDAQ	PRN	Mon, Nov 1, 2021	110.27	111.12	110.27	111.09
1612	NASDAQ	PRN	Fri, Oct 29, 2021	108.89	110.00	108.89	110.00
1611	NASDAQ	PRN	Thu, Oct 28, 2021	106.58	109.04	106.58	108.93
1610	NASDAQ	PRN	Wed, Oct 27, 2021	107.15	107.78	106.17	106.17
1609	NASDAQ	PRN	Tue, Oct 26, 2021	109.10	109.10	107.48	107.48
1608	NASDAQ	PRN	Mon, Oct 25, 2021	107.75	108.75	107.75	108.61
1607	NASDAQ	PRN	Fri, Oct 22, 2021	106.50	107.76	106.50	107.33
1606	NASDAQ	PRN	Thu, Oct 21, 2021	105.09	106.57	105.09	106.57
1605	NASDAQ	PRN	Wed, Oct 20, 2021	105.28	106.21	105.10	105.93
1604	NASDAQ	PRN	Tue, Oct 19, 2021	105.35	105.82	105.06	105.22
1603	NASDAQ	PRN	Mon, Oct 18, 2021	103.15	105.04	103.15	105.04
1602	NASDAQ	PRN	Fri, Oct 15, 2021	103.55	104.49	103.55	103.70
1601	NASDAQ	PRN	Thu, Oct 14, 2021	102.00	103.05	102.00	102.96
1600	NASDAQ	PRN	Wed, Oct 13, 2021	101.54	101.54	100.55	101.00
1599	NASDAQ	PRN	Tue, Oct 12, 2021	101.52	101.79	100.84	100.92
1598	NASDAQ	PRN	Mon, Oct 11, 2021	102.00	102.15	101.00	101.00
1597	NASDAQ	PRN	Fri, Oct 8, 2021	102.29	102.29	101.10	101.32
1596	NASDAQ	PRN	Thu, Oct 7, 2021	101.25	102.87	101.25	102.02
1595	NASDAQ	PRN	Wed, Oct 6, 2021	100.93	101.04	99.14	100.85
1594	NASDAQ	PRN	Tue, Oct 5, 2021	100.10	102.17	100.05	101.46
1593	NASDAQ	PRN	Mon, Oct 4, 2021	100.75	100.75	99.46	100.21
1592	NASDAQ	PRN	Fri, Oct 1, 2021	99.59	101.41	99.00	101.34
1591	NASDAQ	PRN	Thu, Sep 30, 2021	100.97	100.97	99.29	99.33
1590	NASDAQ	PRN	Wed, Sep 29, 2021	101.28	101.45	100.79	100.87
1589	NASDAQ	PRN	Tue, Sep 28, 2021	102.55	102.60	101.03	101.03
1588	NASDAQ	PRN	Mon, Sep 27, 2021	102.34	103.50	102.34	103.00
1587	NASDAQ	PRN	Fri, Sep 24, 2021	101.68	102.52	101.68	102.30
1586	NASDAQ	PRN	Thu, Sep 23, 2021	100.87	102.62	100.87	102.24
1585	NASDAQ	PRN	Wed, Sep 22, 2021	98.72	100.83	98.72	100.17
1584	NASDAQ	PRN	Tue, Sep 21, 2021	99.78	99.78	98.08	98.72
1583	NASDAQ	PRN	Mon, Sep 20, 2021	98.34	99.08	97.51	98.58
1582	NASDAQ	PRN	Fri, Sep 17, 2021	101.94	101.94	100.42	100.78
1581	NASDAQ	PRN	Thu, Sep 16, 2021	102.18	102.25	101.62	101.68
1580	NASDAQ	PRN	Wed, Sep 15, 2021	100.71	102.06	100.67	101.96
1579	NASDAQ	PRN	Tue, Sep 14, 2021	102.61	102.61	100.95	101.07
1578	NASDAQ	PRN	Mon, Sep 13, 2021	103.56	103.56	101.80	102.15
1577	NASDAQ	PRN	Fri, Sep 10, 2021	103.83	103.83	102.47	102.47
1576	NASDAQ	PRN	Thu, Sep 9, 2021	103.50	104.13	102.86	103.61
1575	NASDAQ	PRN	Wed, Sep 8, 2021	103.81	104.06	103.01	103.32
1574	NASDAQ	PRN	Tue, Sep 7, 2021	105.13	105.13	104.36	104.46
1573	NASDAQ	PRN	Fri, Sep 3, 2021	105.18	105.42	105.07	105.30
1572	NASDAQ	PRN	Thu, Sep 2, 2021	104.37	105.78	104.37	105.64
1571	NASDAQ	PRN	Wed, Sep 1, 2021	104.42	104.42	103.25	103.83
1570	NASDAQ	PRN	Tue, Aug 31, 2021	104.11	104.44	103.70	103.91
1569	NASDAQ	PRN	Mon, Aug 30, 2021	104.67	105.00	104.37	104.46
1568	NASDAQ	PRN	Fri, Aug 27, 2021	102.74	104.96	102.74	104.69
1567	NASDAQ	PRN	Thu, Aug 26, 2021	103.61	103.61	102.60	102.83
1566	NASDAQ	PRN	Wed, Aug 25, 2021	102.67	104.00	102.67	103.44
1565	NASDAQ	PRN	Tue, Aug 24, 2021	102.07	102.62	102.07	102.44
1564	NASDAQ	PRN	Mon, Aug 23, 2021	100.14	101.40	100.14	101.32
1563	NASDAQ	PRN	Fri, Aug 20, 2021	99.01	100.02	99.01	99.91
1562	NASDAQ	PRN	Thu, Aug 19, 2021	98.44	99.56	98.44	99.15
1561	NASDAQ	PRN	Wed, Aug 18, 2021	100.57	101.15	100.15	100.15
1560	NASDAQ	PRN	Tue, Aug 17, 2021	100.99	101.24	99.58	100.61
1559	NASDAQ	PRN	Mon, Aug 16, 2021	102.11	102.56	101.59	102.47
1558	NASDAQ	PRN	Fri, Aug 13, 2021	102.89	103.02	102.65	102.74
1557	NASDAQ	PRN	Thu, Aug 12, 2021	103.00	103.13	102.39	102.97
1556	NASDAQ	PRN	Wed, Aug 11, 2021	102.69	102.73	101.90	102.73
1555	NASDAQ	PRN	Tue, Aug 10, 2021	101.15	102.85	101.15	102.61
1554	NASDAQ	PRN	Mon, Aug 9, 2021	101.07	101.40	100.47	101.30
1553	NASDAQ	PRN	Fri, Aug 6, 2021	101.18	101.20	100.84	101.04
1552	NASDAQ	PRN	Thu, Aug 5, 2021	100.49	100.92	100.41	100.48
1551	NASDAQ	PRN	Wed, Aug 4, 2021	101.26	101.26	99.69	99.69
1550	NASDAQ	PRN	Tue, Aug 3, 2021	100.08	101.83	100.08	101.83
1549	NASDAQ	PRN	Mon, Aug 2, 2021	101.28	102.00	100.16	100.20
1548	NASDAQ	PRN	Fri, Jul 30, 2021	100.84	101.39	100.61	101.00
1547	NASDAQ	PRN	Thu, Jul 29, 2021	100.81	101.94	100.81	101.67
1546	NASDAQ	PRN	Wed, Jul 28, 2021	99.46	100.50	98.35	100.10
1545	NASDAQ	PRN	Tue, Jul 27, 2021	99.55	99.98	99.00	99.62
1544	NASDAQ	PRN	Mon, Jul 26, 2021	99.98	100.33	99.75	100.10
1543	NASDAQ	PRN	Fri, Jul 23, 2021	99.00	99.80	98.88	99.74
1542	NASDAQ	PRN	Thu, Jul 22, 2021	99.69	99.69	98.75	99.02
1541	NASDAQ	PRN	Wed, Jul 21, 2021	98.74	99.83	98.74	99.83
1540	NASDAQ	PRN	Tue, Jul 20, 2021	95.51	98.52	95.51	98.52
1539	NASDAQ	PRN	Mon, Jul 19, 2021	94.82	95.21	94.02	94.80
1538	NASDAQ	PRN	Fri, Jul 16, 2021	98.57	98.57	96.42	96.60
1537	NASDAQ	PRN	Thu, Jul 15, 2021	97.73	98.44	97.15	97.70
1536	NASDAQ	PRN	Wed, Jul 14, 2021	99.98	99.99	98.13	98.13
1535	NASDAQ	PRN	Tue, Jul 13, 2021	100.26	100.26	99.39	99.39
1534	NASDAQ	PRN	Mon, Jul 12, 2021	99.59	100.52	99.45	100.47
1533	NASDAQ	PRN	Fri, Jul 9, 2021	98.71	99.97	98.71	99.94
1532	NASDAQ	PRN	Thu, Jul 8, 2021	96.85	98.57	96.85	97.57
1531	NASDAQ	PRN	Wed, Jul 7, 2021	98.51	99.07	98.18	98.93
1530	NASDAQ	PRN	Tue, Jul 6, 2021	99.63	99.63	97.63	98.66
1529	NASDAQ	PRN	Fri, Jul 2, 2021	100.41	100.54	99.60	99.63
1528	NASDAQ	PRN	Thu, Jul 1, 2021	100.17	100.25	99.85	100.14
1527	NASDAQ	PRN	Wed, Jun 30, 2021	99.24	99.66	99.24	99.45
1526	NASDAQ	PRN	Tue, Jun 29, 2021	100.44	100.57	99.21	99.43
1525	NASDAQ	PRN	Mon, Jun 28, 2021	100.16	100.16	99.23	99.76
1524	NASDAQ	PRN	Fri, Jun 25, 2021	100.39	100.62	99.89	99.89
1523	NASDAQ	PRN	Thu, Jun 24, 2021	99.83	100.39	99.27	100.34
1522	NASDAQ	PRN	Wed, Jun 23, 2021	98.68	99.98	98.68	99.82
1521	NASDAQ	PRN	Tue, Jun 22, 2021	98.53	98.77	97.66	98.74
1520	NASDAQ	PRN	Mon, Jun 21, 2021	97.50	98.56	96.88	98.48
1519	NASDAQ	PRN	Fri, Jun 18, 2021	97.00	97.29	96.36	96.36
1518	NASDAQ	PRN	Thu, Jun 17, 2021	99.96	99.96	96.77	98.10
1517	NASDAQ	PRN	Wed, Jun 16, 2021	100.69	100.69	99.41	99.84
1516	NASDAQ	PRN	Tue, Jun 15, 2021	100.24	101.07	99.90	100.77
1515	NASDAQ	PRN	Mon, Jun 14, 2021	100.75	101.08	100.35	100.54
1514	NASDAQ	PRN	Fri, Jun 11, 2021	100.10	100.50	100.06	100.42
1513	NASDAQ	PRN	Thu, Jun 10, 2021	100.80	100.80	99.31	99.35
1512	NASDAQ	PRN	Wed, Jun 9, 2021	102.88	102.88	100.83	100.83
1511	NASDAQ	PRN	Tue, Jun 8, 2021	100.94	102.24	100.62	102.14
1510	NASDAQ	PRN	Mon, Jun 7, 2021	101.45	101.45	100.58	100.92
1509	NASDAQ	PRN	Fri, Jun 4, 2021	101.59	101.59	100.57	100.86
1508	NASDAQ	PRN	Thu, Jun 3, 2021	101.00	101.12	99.91	100.72
1507	NASDAQ	PRN	Wed, Jun 2, 2021	103.51	103.51	101.50	101.58
1506	NASDAQ	PRN	Tue, Jun 1, 2021	101.79	104.06	101.79	104.05
1505	NASDAQ	PRN	Fri, May 28, 2021	100.39	100.66	99.68	100.64
1504	NASDAQ	PRN	Thu, May 27, 2021	100.00	100.31	99.64	100.29
1503	NASDAQ	PRN	Wed, May 26, 2021	97.14	98.60	97.14	98.54
1502	NASDAQ	PRN	Tue, May 25, 2021	98.56	98.58	97.36	97.38
1501	NASDAQ	PRN	Mon, May 24, 2021	98.42	98.42	97.62	98.28
1500	NASDAQ	PRN	Fri, May 21, 2021	97.95	98.85	97.29	97.47
1499	NASDAQ	PRN	Thu, May 20, 2021	97.11	97.75	96.26	97.00
1498	NASDAQ	PRN	Wed, May 19, 2021	96.18	96.70	95.06	96.66
1497	NASDAQ	PRN	Tue, May 18, 2021	99.44	99.51	98.16	98.29
1496	NASDAQ	PRN	Mon, May 17, 2021	99.41	99.41	98.12	99.28
1495	NASDAQ	PRN	Fri, May 14, 2021	98.20	100.03	98.20	99.96
1494	NASDAQ	PRN	Thu, May 13, 2021	96.30	97.89	95.85	97.11
1493	NASDAQ	PRN	Wed, May 12, 2021	99.08	99.91	95.67	95.70
1492	NASDAQ	PRN	Tue, May 11, 2021	99.98	100.75	98.47	100.39
1491	NASDAQ	PRN	Mon, May 10, 2021	103.52	104.00	101.79	101.84
1490	NASDAQ	PRN	Fri, May 7, 2021	102.50	103.82	101.84	103.43
1489	NASDAQ	PRN	Thu, May 6, 2021	101.93	102.89	100.85	102.23
1488	NASDAQ	PRN	Wed, May 5, 2021	102.58	102.98	101.25	102.01
1487	NASDAQ	PRN	Tue, May 4, 2021	101.99	102.06	100.22	102.04
1486	NASDAQ	PRN	Mon, May 3, 2021	102.74	104.02	102.63	102.96
1485	NASDAQ	PRN	Fri, Apr 30, 2021	103.61	103.81	102.58	102.63
1484	NASDAQ	PRN	Thu, Apr 29, 2021	105.15	105.15	102.87	103.70
1483	NASDAQ	PRN	Wed, Apr 28, 2021	104.16	104.33	103.68	104.10
1482	NASDAQ	PRN	Tue, Apr 27, 2021	103.74	104.21	103.26	103.93
1481	NASDAQ	PRN	Mon, Apr 26, 2021	102.98	103.75	102.95	103.47
1480	NASDAQ	PRN	Fri, Apr 23, 2021	100.69	102.58	100.20	102.20
1479	NASDAQ	PRN	Thu, Apr 22, 2021	100.40	102.12	99.97	100.20
1478	NASDAQ	PRN	Wed, Apr 21, 2021	97.55	100.26	97.00	100.23
1477	NASDAQ	PRN	Tue, Apr 20, 2021	99.39	99.39	96.64	97.44
1476	NASDAQ	PRN	Mon, Apr 19, 2021	101.19	101.19	98.88	99.60
1475	NASDAQ	PRN	Fri, Apr 16, 2021	101.30	101.92	101.05	101.52
1474	NASDAQ	PRN	Thu, Apr 15, 2021	102.67	102.67	100.42	101.36
1473	NASDAQ	PRN	Wed, Apr 14, 2021	103.09	103.17	101.44	101.52
1472	NASDAQ	PRN	Tue, Apr 13, 2021	103.13	103.13	101.53	102.33
1471	NASDAQ	PRN	Mon, Apr 12, 2021	104.17	104.17	102.61	103.10
1470	NASDAQ	PRN	Fri, Apr 9, 2021	103.23	103.23	102.10	103.06
1469	NASDAQ	PRN	Thu, Apr 8, 2021	102.30	102.71	101.21	102.39
1468	NASDAQ	PRN	Wed, Apr 7, 2021	103.79	103.79	101.20	101.25
1467	NASDAQ	PRN	Tue, Apr 6, 2021	105.09	105.45	103.80	103.88
1466	NASDAQ	PRN	Mon, Apr 5, 2021	105.79	105.79	103.61	104.57
1465	NASDAQ	PRN	Thu, Apr 1, 2021	103.66	103.66	102.71	103.27
1464	NASDAQ	PRN	Wed, Mar 31, 2021	101.53	102.87	101.43	102.25
1463	NASDAQ	PRN	Tue, Mar 30, 2021	99.29	101.25	98.68	101.25
1462	NASDAQ	PRN	Mon, Mar 29, 2021	99.94	100.50	98.32	98.64
1461	NASDAQ	PRN	Fri, Mar 26, 2021	99.21	100.83	98.75	100.83
1460	NASDAQ	PRN	Thu, Mar 25, 2021	96.15	98.60	94.88	98.30
1459	NASDAQ	PRN	Wed, Mar 24, 2021	99.65	99.77	96.90	96.90
1458	NASDAQ	PRN	Tue, Mar 23, 2021	101.00	101.00	97.67	98.10
1457	NASDAQ	PRN	Mon, Mar 22, 2021	102.06	102.06	100.26	101.08
1456	NASDAQ	PRN	Fri, Mar 19, 2021	101.57	101.59	99.50	101.33
1455	NASDAQ	PRN	Thu, Mar 18, 2021	103.52	103.71	100.95	100.98
1454	NASDAQ	PRN	Wed, Mar 17, 2021	102.06	103.92	101.02	103.62
1453	NASDAQ	PRN	Tue, Mar 16, 2021	106.30	106.30	103.21	103.31
1452	NASDAQ	PRN	Mon, Mar 15, 2021	106.86	106.86	105.06	106.17
1451	NASDAQ	PRN	Fri, Mar 12, 2021	104.46	105.80	104.45	105.80
1450	NASDAQ	PRN	Thu, Mar 11, 2021	106.80	106.80	103.30	105.31
1449	NASDAQ	PRN	Wed, Mar 10, 2021	102.96	103.05	101.61	102.15
1448	NASDAQ	PRN	Tue, Mar 9, 2021	99.94	101.14	98.91	100.32
1447	NASDAQ	PRN	Mon, Mar 8, 2021	99.18	99.88	97.80	97.84
1446	NASDAQ	PRN	Fri, Mar 5, 2021	97.98	98.28	92.53	97.93
1445	NASDAQ	PRN	Thu, Mar 4, 2021	100.78	100.84	94.48	96.64
1444	NASDAQ	PRN	Wed, Mar 3, 2021	103.19	103.19	100.29	100.29
1443	NASDAQ	PRN	Tue, Mar 2, 2021	106.55	106.55	102.39	102.39
1442	NASDAQ	PRN	Mon, Mar 1, 2021	103.88	104.99	103.07	104.57
1441	NASDAQ	PRN	Fri, Feb 26, 2021	101.38	102.07	99.22	100.69
1440	NASDAQ	PRN	Thu, Feb 25, 2021	104.46	104.46	99.78	99.94
1439	NASDAQ	PRN	Wed, Feb 24, 2021	102.01	104.82	102.01	104.77
1438	NASDAQ	PRN	Tue, Feb 23, 2021	100.68	102.24	96.82	102.00
1437	NASDAQ	PRN	Mon, Feb 22, 2021	105.03	105.03	102.04	102.27
1436	NASDAQ	PRN	Fri, Feb 19, 2021	102.32	105.79	102.32	104.82
1435	NASDAQ	PRN	Thu, Feb 18, 2021	103.14	103.18	100.55	101.40
1434	NASDAQ	PRN	Wed, Feb 17, 2021	106.64	107.07	103.04	104.50
1433	NASDAQ	PRN	Tue, Feb 16, 2021	109.39	109.76	106.25	106.33
1432	NASDAQ	PRN	Fri, Feb 12, 2021	106.71	107.56	106.65	107.56
1431	NASDAQ	PRN	Thu, Feb 11, 2021	107.97	107.99	105.52	106.81
1430	NASDAQ	PRN	Wed, Feb 10, 2021	110.00	110.00	106.68	106.86
1429	NASDAQ	PRN	Tue, Feb 9, 2021	107.99	109.37	107.66	108.63
1428	NASDAQ	PRN	Mon, Feb 8, 2021	107.01	107.84	106.44	107.73
1427	NASDAQ	PRN	Fri, Feb 5, 2021	105.96	105.96	104.90	105.38
1426	NASDAQ	PRN	Thu, Feb 4, 2021	103.55	104.97	103.32	104.54
1425	NASDAQ	PRN	Wed, Feb 3, 2021	102.66	103.18	101.53	102.87
1424	NASDAQ	PRN	Tue, Feb 2, 2021	102.10	102.70	100.76	102.30
1423	NASDAQ	PRN	Mon, Feb 1, 2021	101.00	101.00	97.64	100.15
1422	NASDAQ	PRN	Fri, Jan 29, 2021	99.82	100.44	97.50	98.49
1421	NASDAQ	PRN	Thu, Jan 28, 2021	98.22	101.34	98.22	100.07
1420	NASDAQ	PRN	Wed, Jan 27, 2021	101.19	104.00	97.39	98.13
1419	NASDAQ	PRN	Tue, Jan 26, 2021	103.20	104.22	102.50	102.91
1418	NASDAQ	PRN	Mon, Jan 25, 2021	104.51	104.76	101.13	102.24
1417	NASDAQ	PRN	Fri, Jan 22, 2021	102.92	103.85	101.90	103.85
1416	NASDAQ	PRN	Thu, Jan 21, 2021	102.91	103.87	101.93	103.11
1415	NASDAQ	PRN	Wed, Jan 20, 2021	103.53	103.53	102.07	102.71
1414	NASDAQ	PRN	Tue, Jan 19, 2021	102.15	103.02	101.96	102.64
1413	NASDAQ	PRN	Fri, Jan 15, 2021	103.00	103.00	98.89	100.27
1412	NASDAQ	PRN	Thu, Jan 14, 2021	103.81	103.91	103.00	103.46
1411	NASDAQ	PRN	Wed, Jan 13, 2021	106.34	106.34	103.45	103.53
1410	NASDAQ	PRN	Tue, Jan 12, 2021	103.30	104.65	102.40	104.65
1409	NASDAQ	PRN	Mon, Jan 11, 2021	104.12	104.12	99.40	100.78
1408	NASDAQ	PRN	Fri, Jan 8, 2021	102.99	103.10	99.56	101.96
1407	NASDAQ	PRN	Thu, Jan 7, 2021	98.86	101.33	98.23	100.23
1406	NASDAQ	PRN	Wed, Jan 6, 2021	93.07	97.75	93.07	96.41
1405	NASDAQ	PRN	Tue, Jan 5, 2021	91.06	92.48	91.06	92.26
1404	NASDAQ	PRN	Mon, Jan 4, 2021	93.67	93.67	90.13	90.87
1403	NASDAQ	PRN	Thu, Dec 31, 2020	92.78	92.98	91.87	92.96
1402	NASDAQ	PRN	Wed, Dec 30, 2020	91.65	92.60	91.65	92.36
1401	NASDAQ	PRN	Tue, Dec 29, 2020	92.97	92.97	90.56	91.16
1400	NASDAQ	PRN	Mon, Dec 28, 2020	94.67	94.67	92.43	92.43
1399	NASDAQ	PRN	Thu, Dec 24, 2020	93.19	93.42	92.85	93.11
1398	NASDAQ	PRN	Wed, Dec 23, 2020	94.49	94.49	92.85	93.14
1397	NASDAQ	PRN	Tue, Dec 22, 2020	91.54	93.33	91.54	93.10
1396	NASDAQ	PRN	Mon, Dec 21, 2020	90.64	91.64	89.17	91.64
1395	NASDAQ	PRN	Fri, Dec 18, 2020	91.61	91.61	90.63	91.18
1394	NASDAQ	PRN	Thu, Dec 17, 2020	90.15	90.58	89.85	90.51
1393	NASDAQ	PRN	Wed, Dec 16, 2020	89.44	89.53	88.75	89.01
1392	NASDAQ	PRN	Tue, Dec 15, 2020	88.20	89.69	88.20	89.36
1391	NASDAQ	PRN	Mon, Dec 14, 2020	87.86	88.08	86.69	86.69
1390	NASDAQ	PRN	Fri, Dec 11, 2020	87.47	87.51	86.69	87.29
1389	NASDAQ	PRN	Thu, Dec 10, 2020	86.97	87.24	86.67	87.24
1388	NASDAQ	PRN	Wed, Dec 9, 2020	91.04	91.04	86.75	87.18
1387	NASDAQ	PRN	Tue, Dec 8, 2020	88.32	89.36	87.50	89.02
1386	NASDAQ	PRN	Mon, Dec 7, 2020	87.78	87.78	86.64	86.95
1385	NASDAQ	PRN	Fri, Dec 4, 2020	85.60	87.11	85.60	86.99
1384	NASDAQ	PRN	Thu, Dec 3, 2020	86.06	86.53	85.52	85.52
1383	NASDAQ	PRN	Wed, Dec 2, 2020	86.29	86.29	85.01	85.53
1382	NASDAQ	PRN	Tue, Dec 1, 2020	87.82	87.82	86.58	86.58
1381	NASDAQ	PRN	Mon, Nov 30, 2020	88.07	88.07	86.01	86.68
1380	NASDAQ	PRN	Fri, Nov 27, 2020	88.50	88.50	87.60	87.61
1379	NASDAQ	PRN	Wed, Nov 25, 2020	87.11	87.68	86.48	87.49
1378	NASDAQ	PRN	Tue, Nov 24, 2020	87.30	88.22	86.26	87.34
1377	NASDAQ	PRN	Mon, Nov 23, 2020	85.60	86.25	85.50	86.05
1376	NASDAQ	PRN	Fri, Nov 20, 2020	85.81	85.81	84.11	84.53
1375	NASDAQ	PRN	Thu, Nov 19, 2020	83.84	88.94	83.52	84.33
1374	NASDAQ	PRN	Wed, Nov 18, 2020	85.68	85.68	83.85	83.86
1373	NASDAQ	PRN	Tue, Nov 17, 2020	84.88	84.88	83.38	84.09
1372	NASDAQ	PRN	Mon, Nov 16, 2020	87.84	89.68	84.00	84.45
1371	NASDAQ	PRN	Fri, Nov 13, 2020	82.82	83.35	82.75	83.14
1370	NASDAQ	PRN	Thu, Nov 12, 2020	82.56	82.65	81.59	81.73
1369	NASDAQ	PRN	Wed, Nov 11, 2020	82.72	82.92	82.12	82.84
1368	NASDAQ	PRN	Tue, Nov 10, 2020	82.27	82.72	80.50	81.72
1367	NASDAQ	PRN	Mon, Nov 9, 2020	86.08	86.08	81.17	81.17
1366	NASDAQ	PRN	Fri, Nov 6, 2020	81.28	81.58	81.02	81.23
1365	NASDAQ	PRN	Thu, Nov 5, 2020	81.50	81.72	80.94	81.22
1364	NASDAQ	PRN	Wed, Nov 4, 2020	78.79	79.40	77.10	78.81
1363	NASDAQ	PRN	Tue, Nov 3, 2020	78.09	79.42	77.26	78.41
1362	NASDAQ	PRN	Mon, Nov 2, 2020	74.80	76.08	74.80	75.83
1361	NASDAQ	PRN	Fri, Oct 30, 2020	73.56	73.84	73.39	73.83
1360	NASDAQ	PRN	Thu, Oct 29, 2020	75.05	75.68	74.53	75.55
1359	NASDAQ	PRN	Wed, Oct 28, 2020	75.12	75.52	74.78	74.78
1358	NASDAQ	PRN	Tue, Oct 27, 2020	77.66	77.66	76.22	76.41
1357	NASDAQ	PRN	Mon, Oct 26, 2020	78.03	78.58	76.40	77.35
1356	NASDAQ	PRN	Fri, Oct 23, 2020	80.30	80.30	78.80	79.44
1355	NASDAQ	PRN	Thu, Oct 22, 2020	79.18	79.18	78.19	78.77
1354	NASDAQ	PRN	Wed, Oct 21, 2020	80.58	80.60	78.80	78.89
1353	NASDAQ	PRN	Tue, Oct 20, 2020	80.81	81.37	80.34	80.48
1352	NASDAQ	PRN	Mon, Oct 19, 2020	82.25	82.25	79.83	79.83
1351	NASDAQ	PRN	Fri, Oct 16, 2020	81.42	81.63	81.16	81.16
1350	NASDAQ	PRN	Thu, Oct 15, 2020	80.85	81.42	80.29	81.30
1349	NASDAQ	PRN	Wed, Oct 14, 2020	81.37	81.89	80.88	81.17
1348	NASDAQ	PRN	Tue, Oct 13, 2020	81.84	81.89	81.00	81.07
1347	NASDAQ	PRN	Mon, Oct 12, 2020	83.44	83.44	81.41	81.68
1346	NASDAQ	PRN	Fri, Oct 9, 2020	81.42	81.99	81.42	81.79
1345	NASDAQ	PRN	Thu, Oct 8, 2020	81.46	81.46	80.28	80.53
1344	NASDAQ	PRN	Wed, Oct 7, 2020	79.79	80.59	79.79	80.47
1343	NASDAQ	PRN	Tue, Oct 6, 2020	78.63	80.08	78.61	78.61
1342	NASDAQ	PRN	Mon, Oct 5, 2020	77.27	78.65	77.27	78.46
1341	NASDAQ	PRN	Fri, Oct 2, 2020	75.86	77.18	75.78	76.60
1340	NASDAQ	PRN	Thu, Oct 1, 2020	77.38	77.38	76.50	76.88
1339	NASDAQ	PRN	Wed, Sep 30, 2020	76.26	76.99	75.64	76.26
1338	NASDAQ	PRN	Tue, Sep 29, 2020	76.71	76.77	76.12	76.15
1337	NASDAQ	PRN	Mon, Sep 28, 2020	75.99	76.69	75.97	76.32
1336	NASDAQ	PRN	Fri, Sep 25, 2020	73.44	74.66	73.44	74.39
1335	NASDAQ	PRN	Thu, Sep 24, 2020	72.60	73.75	72.49	72.97
1334	NASDAQ	PRN	Wed, Sep 23, 2020	75.12	75.29	73.10	73.10
1333	NASDAQ	PRN	Tue, Sep 22, 2020	74.42	75.04	73.82	74.91
1332	NASDAQ	PRN	Mon, Sep 21, 2020	74.36	74.36	73.02	74.10
1331	NASDAQ	PRN	Fri, Sep 18, 2020	76.68	76.74	75.81	75.89
1330	NASDAQ	PRN	Thu, Sep 17, 2020	75.56	76.56	75.44	76.45
1329	NASDAQ	PRN	Wed, Sep 16, 2020	77.29	77.75	76.76	76.76
1328	NASDAQ	PRN	Tue, Sep 15, 2020	77.27	77.48	76.61	76.76
1327	NASDAQ	PRN	Mon, Sep 14, 2020	76.59	76.70	75.48	76.66
1326	NASDAQ	PRN	Fri, Sep 11, 2020	75.78	75.89	74.90	75.45
1325	NASDAQ	PRN	Thu, Sep 10, 2020	76.73	77.15	75.18	75.47
1324	NASDAQ	PRN	Wed, Sep 9, 2020	75.08	76.96	75.08	76.22
1323	NASDAQ	PRN	Tue, Sep 8, 2020	75.02	75.54	74.21	74.41
1322	NASDAQ	PRN	Fri, Sep 4, 2020	76.55	76.55	73.95	75.88
1321	NASDAQ	PRN	Thu, Sep 3, 2020	79.31	79.31	76.00	76.00
1320	NASDAQ	PRN	Wed, Sep 2, 2020	79.14	80.02	78.74	79.89
1319	NASDAQ	PRN	Tue, Sep 1, 2020	78.08	79.24	77.74	79.10
1318	NASDAQ	PRN	Mon, Aug 31, 2020	78.71	78.71	77.37	77.75
1317	NASDAQ	PRN	Fri, Aug 28, 2020	78.06	78.15	77.73	78.14
1316	NASDAQ	PRN	Thu, Aug 27, 2020	78.06	78.06	77.27	77.64
1315	NASDAQ	PRN	Wed, Aug 26, 2020	77.31	77.79	77.31	77.51
1314	NASDAQ	PRN	Tue, Aug 25, 2020	76.96	76.96	76.61	76.92
1313	NASDAQ	PRN	Mon, Aug 24, 2020	77.46	77.46	76.12	76.38
1312	NASDAQ	PRN	Fri, Aug 21, 2020	75.75	76.28	75.73	76.01
1311	NASDAQ	PRN	Thu, Aug 20, 2020	76.88	76.88	75.93	76.14
1310	NASDAQ	PRN	Wed, Aug 19, 2020	76.79	77.24	76.28	76.28
1309	NASDAQ	PRN	Tue, Aug 18, 2020	76.96	76.96	76.28	76.28
1308	NASDAQ	PRN	Mon, Aug 17, 2020	76.47	76.73	76.30	76.35
1307	NASDAQ	PRN	Fri, Aug 14, 2020	75.86	76.29	75.71	75.81
1306	NASDAQ	PRN	Thu, Aug 13, 2020	76.02	76.50	75.80	76.06
1305	NASDAQ	PRN	Wed, Aug 12, 2020	75.97	76.02	75.56	75.77
1304	NASDAQ	PRN	Tue, Aug 11, 2020	75.98	76.45	75.50	75.50
1303	NASDAQ	PRN	Mon, Aug 10, 2020	75.32	75.62	75.30	75.39
1302	NASDAQ	PRN	Fri, Aug 7, 2020	74.59	75.10	74.42	75.10
1301	NASDAQ	PRN	Thu, Aug 6, 2020	74.54	74.62	74.43	74.61
1300	NASDAQ	PRN	Wed, Aug 5, 2020	73.04	74.19	73.04	74.19
1299	NASDAQ	PRN	Tue, Aug 4, 2020	72.83	73.00	72.60	73.00
1298	NASDAQ	PRN	Mon, Aug 3, 2020	71.98	72.99	71.98	72.88
1297	NASDAQ	PRN	Fri, Jul 31, 2020	71.22	71.65	70.78	71.65
1296	NASDAQ	PRN	Thu, Jul 30, 2020	71.68	72.05	71.49	71.90
1295	NASDAQ	PRN	Wed, Jul 29, 2020	71.13	72.36	71.13	72.29
1294	NASDAQ	PRN	Tue, Jul 28, 2020	71.58	71.75	70.86	70.86
1293	NASDAQ	PRN	Mon, Jul 27, 2020	71.35	71.76	71.30	71.76
1292	NASDAQ	PRN	Fri, Jul 24, 2020	71.38	71.55	70.81	71.15
1291	NASDAQ	PRN	Thu, Jul 23, 2020	72.84	72.84	71.50	71.78
1290	NASDAQ	PRN	Wed, Jul 22, 2020	72.06	72.09	71.72	72.05
1289	NASDAQ	PRN	Tue, Jul 21, 2020	71.49	71.96	71.26	71.49
1288	NASDAQ	PRN	Mon, Jul 20, 2020	70.94	70.94	70.79	70.80
1287	NASDAQ	PRN	Fri, Jul 17, 2020	69.70	70.94	69.70	70.77
1286	NASDAQ	PRN	Thu, Jul 16, 2020	70.13	70.13	69.85	69.85
1285	NASDAQ	PRN	Wed, Jul 15, 2020	69.26	70.16	69.26	70.14
1284	NASDAQ	PRN	Tue, Jul 14, 2020	67.03	68.59	67.03	68.59
1283	NASDAQ	PRN	Mon, Jul 13, 2020	68.47	68.47	67.11	67.11
1282	NASDAQ	PRN	Fri, Jul 10, 2020	67.27	68.24	67.27	68.23
1281	NASDAQ	PRN	Thu, Jul 9, 2020	68.16	68.17	67.35	67.43
1280	NASDAQ	PRN	Wed, Jul 8, 2020	68.58	68.71	68.29	68.71
1279	NASDAQ	PRN	Tue, Jul 7, 2020	68.88	69.01	68.24	68.24
1278	NASDAQ	PRN	Mon, Jul 6, 2020	69.16	69.80	69.07	69.33
1277	NASDAQ	PRN	Thu, Jul 2, 2020	68.89	68.89	68.89	68.89
1276	NASDAQ	PRN	Wed, Jul 1, 2020	67.92	68.60	67.87	68.39
1275	NASDAQ	PRN	Tue, Jun 30, 2020	66.39	68.38	66.39	68.38
1274	NASDAQ	PRN	Mon, Jun 29, 2020	65.92	66.77	65.92	66.71
1273	NASDAQ	PRN	Fri, Jun 26, 2020	65.98	66.99	65.98	66.26
1272	NASDAQ	PRN	Thu, Jun 25, 2020	65.51	66.74	65.51	66.74
1271	NASDAQ	PRN	Wed, Jun 24, 2020	67.41	67.41	65.71	66.20
1270	NASDAQ	PRN	Tue, Jun 23, 2020	68.37	68.44	67.87	67.87
1269	NASDAQ	PRN	Mon, Jun 22, 2020	67.17	67.89	67.17	67.71
1268	NASDAQ	PRN	Fri, Jun 19, 2020	68.82	68.82	67.54	67.63
1267	NASDAQ	PRN	Thu, Jun 18, 2020	68.15	68.15	67.98	68.03
1266	NASDAQ	PRN	Wed, Jun 17, 2020	68.27	68.65	68.12	68.29
1265	NASDAQ	PRN	Tue, Jun 16, 2020	68.23	68.45	68.01	68.10
1264	NASDAQ	PRN	Mon, Jun 15, 2020	64.70	67.26	64.70	67.12
1263	NASDAQ	PRN	Fri, Jun 12, 2020	67.62	67.78	64.90	65.23
1262	NASDAQ	PRN	Thu, Jun 11, 2020	67.93	67.93	65.73	65.93
1261	NASDAQ	PRN	Wed, Jun 10, 2020	69.95	70.05	69.62	69.85
1260	NASDAQ	PRN	Tue, Jun 9, 2020	70.25	70.41	70.05	70.11
1259	NASDAQ	PRN	Mon, Jun 8, 2020	72.10	72.10	70.51	70.69
1258	NASDAQ	PRN	Fri, Jun 5, 2020	71.02	71.44	71.01	71.01
1257	NASDAQ	PRN	Thu, Jun 4, 2020	70.25	70.25	69.57	69.74
1256	NASDAQ	PRN	Wed, Jun 3, 2020	69.28	70.29	69.28	70.25
1255	NASDAQ	PRN	Tue, Jun 2, 2020	68.69	68.73	68.50	68.63
1254	NASDAQ	PRN	Mon, Jun 1, 2020	68.68	69.04	68.59	68.59
1253	NASDAQ	PRN	Fri, May 29, 2020	67.41	68.28	67.38	68.27
1252	NASDAQ	PRN	Thu, May 28, 2020	67.85	68.62	67.66	67.75
1251	NASDAQ	PRN	Wed, May 27, 2020	67.26	67.71	66.30	67.71
1250	NASDAQ	PRN	Tue, May 26, 2020	65.77	66.59	65.77	66.16
1249	NASDAQ	PRN	Fri, May 22, 2020	64.00	64.37	64.00	64.37
1248	NASDAQ	PRN	Thu, May 21, 2020	64.49	64.50	64.19	64.19
1247	NASDAQ	PRN	Wed, May 20, 2020	65.05	65.05	64.25	64.29
1246	NASDAQ	PRN	Tue, May 19, 2020	64.02	64.90	63.85	63.85
1245	NASDAQ	PRN	Mon, May 18, 2020	63.85	64.28	63.71	64.18
1244	NASDAQ	PRN	Fri, May 15, 2020	61.12	61.99	60.66	61.78
1243	NASDAQ	PRN	Thu, May 14, 2020	60.62	61.24	59.20	61.24
1242	NASDAQ	PRN	Wed, May 13, 2020	61.46	61.78	60.27	60.74
1241	NASDAQ	PRN	Tue, May 12, 2020	63.12	63.50	62.16	62.16
1240	NASDAQ	PRN	Mon, May 11, 2020	63.32	63.88	62.79	63.69
1239	NASDAQ	PRN	Fri, May 8, 2020	62.67	63.34	62.67	63.32
1238	NASDAQ	PRN	Thu, May 7, 2020	61.99	61.99	61.58	61.68
1237	NASDAQ	PRN	Wed, May 6, 2020	61.62	61.62	60.88	61.04
1236	NASDAQ	PRN	Tue, May 5, 2020	60.97	61.55	60.83	61.14
1235	NASDAQ	PRN	Mon, May 4, 2020	59.47	60.02	59.33	60.02
1234	NASDAQ	PRN	Fri, May 1, 2020	60.74	60.74	59.81	60.22
1233	NASDAQ	PRN	Thu, Apr 30, 2020	62.85	62.85	61.65	61.72
1232	NASDAQ	PRN	Wed, Apr 29, 2020	62.57	63.35	62.26	62.90
1231	NASDAQ	PRN	Tue, Apr 28, 2020	61.93	61.93	61.29	61.47
1230	NASDAQ	PRN	Mon, Apr 27, 2020	59.84	60.90	59.84	60.77
1229	NASDAQ	PRN	Fri, Apr 24, 2020	58.95	59.25	58.50	59.25
1228	NASDAQ	PRN	Thu, Apr 23, 2020	58.91	59.09	58.55	58.57
1227	NASDAQ	PRN	Wed, Apr 22, 2020	57.53	58.31	57.53	58.13
1226	NASDAQ	PRN	Tue, Apr 21, 2020	57.60	57.60	56.75	56.82
1225	NASDAQ	PRN	Mon, Apr 20, 2020	59.41	59.69	58.76	58.90
1224	NASDAQ	PRN	Fri, Apr 17, 2020	59.96	60.36	59.50	60.26
1223	NASDAQ	PRN	Thu, Apr 16, 2020	57.91	58.42	57.42	58.25
1222	NASDAQ	PRN	Wed, Apr 15, 2020	57.94	58.27	57.62	57.91
1221	NASDAQ	PRN	Tue, Apr 14, 2020	59.19	59.55	58.92	59.42
1220	NASDAQ	PRN	Mon, Apr 13, 2020	59.54	59.54	57.51	58.09
1219	NASDAQ	PRN	Thu, Apr 9, 2020	60.21	60.30	59.22	59.60
1218	NASDAQ	PRN	Wed, Apr 8, 2020	57.71	58.88	57.03	58.88
1217	NASDAQ	PRN	Tue, Apr 7, 2020	59.19	59.19	56.75	56.75
1216	NASDAQ	PRN	Mon, Apr 6, 2020	55.19	57.04	55.01	56.91
1215	NASDAQ	PRN	Fri, Apr 3, 2020	53.89	53.89	52.46	52.85
1214	NASDAQ	PRN	Thu, Apr 2, 2020	52.58	53.83	52.05	53.83
1213	NASDAQ	PRN	Wed, Apr 1, 2020	52.92	53.26	52.33	52.43
1212	NASDAQ	PRN	Tue, Mar 31, 2020	55.76	56.61	55.49	55.66
1211	NASDAQ	PRN	Mon, Mar 30, 2020	55.51	56.53	55.51	56.53
1210	NASDAQ	PRN	Fri, Mar 27, 2020	54.36	55.90	54.36	54.89
1209	NASDAQ	PRN	Thu, Mar 26, 2020	54.10	56.79	54.10	56.72
1208	NASDAQ	PRN	Wed, Mar 25, 2020	53.83	55.46	52.18	53.93
1207	NASDAQ	PRN	Tue, Mar 24, 2020	50.44	52.43	50.44	52.43
1206	NASDAQ	PRN	Mon, Mar 23, 2020	49.47	49.47	46.67	47.32
1205	NASDAQ	PRN	Fri, Mar 20, 2020	52.36	52.49	49.37	49.37
1204	NASDAQ	PRN	Thu, Mar 19, 2020	49.27	51.87	48.63	51.48
1203	NASDAQ	PRN	Wed, Mar 18, 2020	50.70	50.96	47.18	49.52
1202	NASDAQ	PRN	Tue, Mar 17, 2020	52.11	53.44	50.16	53.44
1201	NASDAQ	PRN	Mon, Mar 16, 2020	50.99	54.10	47.07	51.37
1200	NASDAQ	PRN	Fri, Mar 13, 2020	56.92	57.93	53.96	57.93
1199	NASDAQ	PRN	Thu, Mar 12, 2020	54.53	56.56	53.82	53.97
1198	NASDAQ	PRN	Wed, Mar 11, 2020	60.79	61.15	58.43	59.58
1197	NASDAQ	PRN	Tue, Mar 10, 2020	61.87	62.87	60.55	62.87
1196	NASDAQ	PRN	Mon, Mar 9, 2020	57.92	60.98	55.00	60.08
1195	NASDAQ	PRN	Fri, Mar 6, 2020	64.16	64.82	63.14	64.73
1194	NASDAQ	PRN	Thu, Mar 5, 2020	66.48	66.83	65.57	65.84
1193	NASDAQ	PRN	Wed, Mar 4, 2020	65.80	67.97	65.80	67.89
1192	NASDAQ	PRN	Tue, Mar 3, 2020	66.64	66.95	65.03	65.03
1191	NASDAQ	PRN	Mon, Mar 2, 2020	64.05	66.24	63.71	66.24
1190	NASDAQ	PRN	Fri, Feb 28, 2020	62.25	64.19	62.25	63.87
1189	NASDAQ	PRN	Thu, Feb 27, 2020	66.54	67.36	65.24	65.24
1188	NASDAQ	PRN	Wed, Feb 26, 2020	67.98	69.12	67.56	67.73
1187	NASDAQ	PRN	Tue, Feb 25, 2020	70.78	70.78	67.99	67.99
1186	NASDAQ	PRN	Mon, Feb 24, 2020	70.90	70.99	70.27	70.56
1185	NASDAQ	PRN	Fri, Feb 21, 2020	73.44	73.44	72.64	72.64
1184	NASDAQ	PRN	Thu, Feb 20, 2020	73.75	74.03	73.35	73.40
1183	NASDAQ	PRN	Wed, Feb 19, 2020	73.90	74.32	73.90	74.25
1182	NASDAQ	PRN	Tue, Feb 18, 2020	73.35	73.59	73.35	73.52
1181	NASDAQ	PRN	Fri, Feb 14, 2020	73.24	73.46	73.15	73.41
1180	NASDAQ	PRN	Thu, Feb 13, 2020	72.80	73.32	72.80	73.19
1179	NASDAQ	PRN	Wed, Feb 12, 2020	72.74	73.24	72.74	73.03
1178	NASDAQ	PRN	Tue, Feb 11, 2020	72.71	72.98	72.67	72.79
1177	NASDAQ	PRN	Mon, Feb 10, 2020	72.24	72.45	72.15	72.40
1176	NASDAQ	PRN	Fri, Feb 7, 2020	72.04	72.21	71.93	72.03
1175	NASDAQ	PRN	Thu, Feb 6, 2020	72.23	72.37	72.19	72.27
1174	NASDAQ	PRN	Wed, Feb 5, 2020	71.88	72.07	71.88	71.99
1173	NASDAQ	PRN	Tue, Feb 4, 2020	71.60	71.98	71.60	71.87
1172	NASDAQ	PRN	Mon, Feb 3, 2020	69.88	70.70	69.88	70.43
1171	NASDAQ	PRN	Fri, Jan 31, 2020	70.37	70.89	69.69	69.82
1170	NASDAQ	PRN	Thu, Jan 30, 2020	70.69	71.27	70.43	71.27
1169	NASDAQ	PRN	Wed, Jan 29, 2020	71.39	71.56	71.17	71.31
1168	NASDAQ	PRN	Tue, Jan 28, 2020	70.98	71.53	70.62	71.37
1167	NASDAQ	PRN	Mon, Jan 27, 2020	70.08	70.74	70.08	70.47
1166	NASDAQ	PRN	Fri, Jan 24, 2020	72.26	72.26	71.10	71.36
1165	NASDAQ	PRN	Thu, Jan 23, 2020	71.34	71.97	71.34	71.96
1164	NASDAQ	PRN	Wed, Jan 22, 2020	72.01	72.01	71.60	71.60
1163	NASDAQ	PRN	Tue, Jan 21, 2020	71.34	71.78	71.29	71.52
1162	NASDAQ	PRN	Fri, Jan 17, 2020	71.84	71.91	71.73	71.73
1161	NASDAQ	PRN	Thu, Jan 16, 2020	71.39	71.48	71.28	71.40
1160	NASDAQ	PRN	Wed, Jan 15, 2020	71.14	71.24	70.89	70.89
1159	NASDAQ	PRN	Tue, Jan 14, 2020	70.64	70.64	70.55	70.55
1158	NASDAQ	PRN	Mon, Jan 13, 2020	70.14	70.50	70.09	70.50
1157	NASDAQ	PRN	Fri, Jan 10, 2020	69.94	70.01	69.73	69.73
1156	NASDAQ	PRN	Thu, Jan 9, 2020	69.62	69.92	69.54	69.70
1155	NASDAQ	PRN	Wed, Jan 8, 2020	68.95	69.33	68.95	69.15
1154	NASDAQ	PRN	Tue, Jan 7, 2020	68.90	69.18	68.90	69.13
1153	NASDAQ	PRN	Mon, Jan 6, 2020	68.75	68.92	68.65	68.92
1152	NASDAQ	PRN	Fri, Jan 3, 2020	68.80	69.11	68.65	69.10
1151	NASDAQ	PRN	Thu, Jan 2, 2020	68.62	69.02	68.30	69.02
1150	NASDAQ	PRN	Tue, Dec 31, 2019	68.44	68.52	68.22	68.25
1149	NASDAQ	PRN	Mon, Dec 30, 2019	67.99	68.24	67.98	68.22
1148	NASDAQ	PRN	Fri, Dec 27, 2019	68.66	68.68	68.29	68.49
1147	NASDAQ	PRN	Thu, Dec 26, 2019	68.46	68.46	68.19	68.43
1146	NASDAQ	PRN	Tue, Dec 24, 2019	68.45	68.45	68.45	68.45
1145	NASDAQ	PRN	Mon, Dec 23, 2019	68.49	68.56	68.32	68.47
1144	NASDAQ	PRN	Fri, Dec 20, 2019	68.01	68.51	68.01	68.51
1143	NASDAQ	PRN	Thu, Dec 19, 2019	67.59	67.88	67.59	67.86
1142	NASDAQ	PRN	Wed, Dec 18, 2019	67.91	67.91	67.69	67.80
1141	NASDAQ	PRN	Tue, Dec 17, 2019	68.18	68.30	68.16	68.18
1140	NASDAQ	PRN	Mon, Dec 16, 2019	68.43	68.43	68.27	68.27
1139	NASDAQ	PRN	Fri, Dec 13, 2019	68.08	68.08	67.91	68.08
1138	NASDAQ	PRN	Thu, Dec 12, 2019	68.13	68.13	67.83	68.07
1137	NASDAQ	PRN	Wed, Dec 11, 2019	67.36	67.78	67.36	67.78
1136	NASDAQ	PRN	Tue, Dec 10, 2019	67.65	67.65	67.42	67.45
1135	NASDAQ	PRN	Mon, Dec 9, 2019	67.80	67.83	67.55	67.55
1134	NASDAQ	PRN	Fri, Dec 6, 2019	68.09	68.18	67.96	67.96
1133	NASDAQ	PRN	Thu, Dec 5, 2019	67.30	67.36	67.15	67.36
1132	NASDAQ	PRN	Wed, Dec 4, 2019	66.99	67.44	66.99	67.17
1131	NASDAQ	PRN	Tue, Dec 3, 2019	66.00	66.89	66.00	66.89
1130	NASDAQ	PRN	Mon, Dec 2, 2019	67.82	67.82	67.26	67.26
1129	NASDAQ	PRN	Fri, Nov 29, 2019	68.49	68.49	68.20	68.20
1128	NASDAQ	PRN	Wed, Nov 27, 2019	68.43	68.61	68.43	68.59
1127	NASDAQ	PRN	Tue, Nov 26, 2019	68.15	68.47	68.15	68.46
1126	NASDAQ	PRN	Mon, Nov 25, 2019	67.73	68.04	67.73	67.87
1125	NASDAQ	PRN	Fri, Nov 22, 2019	67.17	67.30	67.08	67.22
1124	NASDAQ	PRN	Thu, Nov 21, 2019	67.36	67.36	67.22	67.22
1123	NASDAQ	PRN	Wed, Nov 20, 2019	67.47	68.06	67.47	67.67
1122	NASDAQ	PRN	Tue, Nov 19, 2019	67.67	67.88	67.67	67.88
1121	NASDAQ	PRN	Mon, Nov 18, 2019	67.40	67.61	67.40	67.50
1120	NASDAQ	PRN	Fri, Nov 15, 2019	67.87	67.87	67.45	67.50
1119	NASDAQ	PRN	Thu, Nov 14, 2019	67.14	67.29	67.04	67.29
1118	NASDAQ	PRN	Wed, Nov 13, 2019	66.65	67.08	66.65	67.06
1117	NASDAQ	PRN	Tue, Nov 12, 2019	66.57	66.88	66.57	66.70
1116	NASDAQ	PRN	Mon, Nov 11, 2019	66.36	66.36	66.31	66.31
1115	NASDAQ	PRN	Fri, Nov 8, 2019	66.11	66.27	66.11	66.26
1114	NASDAQ	PRN	Thu, Nov 7, 2019	66.35	66.59	66.01	66.01
1113	NASDAQ	PRN	Wed, Nov 6, 2019	65.94	66.07	65.79	66.07
1112	NASDAQ	PRN	Tue, Nov 5, 2019	65.90	65.99	65.90	65.99
1111	NASDAQ	PRN	Mon, Nov 4, 2019	66.47	66.57	66.08	66.08
1110	NASDAQ	PRN	Fri, Nov 1, 2019	66.01	66.22	65.94	66.20
1109	NASDAQ	PRN	Thu, Oct 31, 2019	65.83	65.96	65.29	65.34
1108	NASDAQ	PRN	Wed, Oct 30, 2019	65.47	65.87	65.25	65.86
1107	NASDAQ	PRN	Tue, Oct 29, 2019	66.16	66.16	65.86	65.86
1106	NASDAQ	PRN	Mon, Oct 28, 2019	65.41	65.45	65.32	65.32
1105	NASDAQ	PRN	Fri, Oct 25, 2019	65.47	65.49	65.04	65.05
1104	NASDAQ	PRN	Thu, Oct 24, 2019	65.14	65.39	65.14	65.39
1103	NASDAQ	PRN	Wed, Oct 23, 2019	64.83	64.95	64.67	64.95
1102	NASDAQ	PRN	Tue, Oct 22, 2019	65.46	65.50	65.00	65.02
1101	NASDAQ	PRN	Mon, Oct 21, 2019	65.22	65.40	65.22	65.35
1100	NASDAQ	PRN	Fri, Oct 18, 2019	65.02	65.12	64.98	65.09
1099	NASDAQ	PRN	Thu, Oct 17, 2019	65.22	65.33	65.21	65.28
1098	NASDAQ	PRN	Wed, Oct 16, 2019	64.80	65.00	64.80	64.96
1097	NASDAQ	PRN	Tue, Oct 15, 2019	64.81	65.14	64.81	65.06
1096	NASDAQ	PRN	Mon, Oct 14, 2019	64.77	64.78	64.53	64.63
1095	NASDAQ	PRN	Fri, Oct 11, 2019	64.79	65.21	64.79	65.06
1094	NASDAQ	PRN	Thu, Oct 10, 2019	63.49	64.50	63.49	64.28
1093	NASDAQ	PRN	Wed, Oct 9, 2019	63.72	63.94	59.20	59.20
1092	NASDAQ	PRN	Tue, Oct 8, 2019	63.17	63.73	63.17	63.17
1091	NASDAQ	PRN	Mon, Oct 7, 2019	64.05	64.39	64.05	64.14
1090	NASDAQ	PRN	Fri, Oct 4, 2019	63.63	64.31	63.63	64.31
1089	NASDAQ	PRN	Thu, Oct 3, 2019	63.05	63.57	62.58	63.57
1088	NASDAQ	PRN	Wed, Oct 2, 2019	63.64	63.64	62.80	63.30
1087	NASDAQ	PRN	Tue, Oct 1, 2019	65.55	65.83	64.40	64.48
1086	NASDAQ	PRN	Mon, Sep 30, 2019	65.29	65.68	65.29	65.57
1085	NASDAQ	PRN	Fri, Sep 27, 2019	65.60	65.60	65.00	65.00
1084	NASDAQ	PRN	Thu, Sep 26, 2019	65.99	65.99	65.75	65.89
1083	NASDAQ	PRN	Wed, Sep 25, 2019	65.56	66.06	65.56	66.06
1082	NASDAQ	PRN	Tue, Sep 24, 2019	66.92	66.92	65.67	65.72
1081	NASDAQ	PRN	Mon, Sep 23, 2019	66.22	66.65	66.22	66.62
1080	NASDAQ	PRN	Fri, Sep 20, 2019	67.26	67.30	66.87	66.87
1079	NASDAQ	PRN	Thu, Sep 19, 2019	67.40	67.76	67.22	67.30
1078	NASDAQ	PRN	Wed, Sep 18, 2019	67.26	67.26	66.67	66.67
1077	NASDAQ	PRN	Tue, Sep 17, 2019	67.18	67.64	67.18	67.63
1076	NASDAQ	PRN	Mon, Sep 16, 2019	66.79	67.22	66.79	67.15
1075	NASDAQ	PRN	Fri, Sep 13, 2019	67.13	67.13	66.88	66.97
1074	NASDAQ	PRN	Thu, Sep 12, 2019	66.82	66.82	66.49	66.66
1073	NASDAQ	PRN	Wed, Sep 11, 2019	65.73	66.36	65.73	66.27
1072	NASDAQ	PRN	Tue, Sep 10, 2019	66.86	66.86	65.60	65.87
1071	NASDAQ	PRN	Mon, Sep 9, 2019	68.36	68.36	67.12	67.20
1070	NASDAQ	PRN	Fri, Sep 6, 2019	69.45	69.65	69.15	69.15
1069	NASDAQ	PRN	Thu, Sep 5, 2019	69.06	69.44	68.86	69.38
1068	NASDAQ	PRN	Wed, Sep 4, 2019	67.98	68.23	67.98	68.19
1067	NASDAQ	PRN	Tue, Sep 3, 2019	67.88	67.88	67.10	67.33
1066	NASDAQ	PRN	Fri, Aug 30, 2019	68.23	68.27	67.90	68.03
1065	NASDAQ	PRN	Thu, Aug 29, 2019	67.80	68.19	67.64	68.12
1064	NASDAQ	PRN	Wed, Aug 28, 2019	66.46	67.35	66.46	67.26
1063	NASDAQ	PRN	Tue, Aug 27, 2019	66.52	66.94	66.46	66.90
1062	NASDAQ	PRN	Mon, Aug 26, 2019	66.42	66.76	66.41	66.69
1061	NASDAQ	PRN	Fri, Aug 23, 2019	67.76	67.95	66.30	66.30
1060	NASDAQ	PRN	Thu, Aug 22, 2019	68.40	68.40	67.76	68.07
1059	NASDAQ	PRN	Wed, Aug 21, 2019	68.39	68.53	68.22	68.22
1058	NASDAQ	PRN	Tue, Aug 20, 2019	68.22	68.22	67.80	67.96
1057	NASDAQ	PRN	Mon, Aug 19, 2019	67.91	68.28	67.91	68.05
1056	NASDAQ	PRN	Fri, Aug 16, 2019	66.47	67.28	66.47	67.27
1055	NASDAQ	PRN	Thu, Aug 15, 2019	65.93	66.03	65.77	66.03
1054	NASDAQ	PRN	Wed, Aug 14, 2019	66.45	66.45	65.37	65.65
1053	NASDAQ	PRN	Tue, Aug 13, 2019	66.70	67.86	66.70	67.47
1052	NASDAQ	PRN	Mon, Aug 12, 2019	66.76	67.10	66.44	66.44
1051	NASDAQ	PRN	Fri, Aug 9, 2019	67.78	67.78	67.04	67.40
1050	NASDAQ	PRN	Thu, Aug 8, 2019	67.06	68.25	67.06	68.13
1049	NASDAQ	PRN	Wed, Aug 7, 2019	64.98	66.80	64.98	66.59
1048	NASDAQ	PRN	Tue, Aug 6, 2019	65.20	66.19	65.20	65.96
1047	NASDAQ	PRN	Mon, Aug 5, 2019	66.00	66.00	64.41	64.78
1046	NASDAQ	PRN	Fri, Aug 2, 2019	67.41	67.41	66.55	66.90
1045	NASDAQ	PRN	Thu, Aug 1, 2019	68.09	68.96	67.67	67.70
1044	NASDAQ	PRN	Wed, Jul 31, 2019	68.96	69.09	68.16	68.16
1043	NASDAQ	PRN	Tue, Jul 30, 2019	68.70	68.87	68.56	68.83
1042	NASDAQ	PRN	Mon, Jul 29, 2019	69.71	69.71	69.10	69.14
1041	NASDAQ	PRN	Fri, Jul 26, 2019	69.18	69.69	69.18	69.69
1040	NASDAQ	PRN	Thu, Jul 25, 2019	69.10	69.10	68.78	68.78
1039	NASDAQ	PRN	Wed, Jul 24, 2019	68.18	69.14	68.18	69.14
1038	NASDAQ	PRN	Tue, Jul 23, 2019	67.85	68.52	67.85	68.52
1037	NASDAQ	PRN	Mon, Jul 22, 2019	68.25	68.42	68.01	68.02
1036	NASDAQ	PRN	Fri, Jul 19, 2019	68.88	69.04	68.67	68.67
1035	NASDAQ	PRN	Thu, Jul 18, 2019	68.72	69.00	68.57	68.99
1034	NASDAQ	PRN	Wed, Jul 17, 2019	68.94	68.94	68.24	68.24
1033	NASDAQ	PRN	Tue, Jul 16, 2019	68.59	69.10	68.59	68.76
1032	NASDAQ	PRN	Mon, Jul 15, 2019	68.83	68.86	68.41	68.51
1031	NASDAQ	PRN	Fri, Jul 12, 2019	68.24	68.63	68.16	68.56
1030	NASDAQ	PRN	Thu, Jul 11, 2019	67.75	68.24	67.59	68.24
1029	NASDAQ	PRN	Wed, Jul 10, 2019	67.90	68.17	67.90	67.90
1028	NASDAQ	PRN	Tue, Jul 9, 2019	67.40	67.80	67.35	67.80
1027	NASDAQ	PRN	Mon, Jul 8, 2019	67.75	67.92	67.62	67.67
1026	NASDAQ	PRN	Fri, Jul 5, 2019	67.43	68.00	67.12	68.00
1025	NASDAQ	PRN	Wed, Jul 3, 2019	67.78	67.90	67.72	67.88
1024	NASDAQ	PRN	Tue, Jul 2, 2019	67.36	67.56	67.01	67.43
1023	NASDAQ	PRN	Mon, Jul 1, 2019	66.82	67.18	66.82	67.15
1022	NASDAQ	PRN	Fri, Jun 28, 2019	66.01	66.39	66.01	66.37
1021	NASDAQ	PRN	Thu, Jun 27, 2019	65.38	65.52	65.32	65.52
1020	NASDAQ	PRN	Wed, Jun 26, 2019	65.32	65.33	65.24	65.25
1019	NASDAQ	PRN	Tue, Jun 25, 2019	65.54	65.71	65.06	65.06
1018	NASDAQ	PRN	Mon, Jun 24, 2019	66.05	66.05	65.91	65.92
1017	NASDAQ	PRN	Fri, Jun 21, 2019	66.48	66.48	65.95	66.03
1016	NASDAQ	PRN	Thu, Jun 20, 2019	66.24	66.50	66.15	66.45
1015	NASDAQ	PRN	Wed, Jun 19, 2019	65.36	65.53	65.14	65.53
1014	NASDAQ	PRN	Tue, Jun 18, 2019	65.33	65.65	65.21	65.55
1013	NASDAQ	PRN	Mon, Jun 17, 2019	64.61	64.75	64.61	64.75
1012	NASDAQ	PRN	Fri, Jun 14, 2019	64.90	64.90	64.65	64.85
1011	NASDAQ	PRN	Thu, Jun 13, 2019	64.99	65.21	64.94	65.15
1010	NASDAQ	PRN	Wed, Jun 12, 2019	64.58	64.89	64.58	64.75
1009	NASDAQ	PRN	Tue, Jun 11, 2019	65.15	65.15	64.43	64.58
1008	NASDAQ	PRN	Mon, Jun 10, 2019	65.34	65.66	65.18	65.25
1007	NASDAQ	PRN	Fri, Jun 7, 2019	64.23	64.87	64.23	64.87
1006	NASDAQ	PRN	Thu, Jun 6, 2019	62.71	64.00	62.71	64.00
1005	NASDAQ	PRN	Wed, Jun 5, 2019	62.84	63.49	62.84	63.24
1004	NASDAQ	PRN	Tue, Jun 4, 2019	61.61	62.53	61.61	62.53
1003	NASDAQ	PRN	Mon, Jun 3, 2019	61.39	61.48	61.15	61.15
1002	NASDAQ	PRN	Fri, May 31, 2019	61.43	61.48	61.23	61.23
1001	NASDAQ	PRN	Thu, May 30, 2019	61.87	61.87	61.87	61.87
1000	NASDAQ	PRN	Wed, May 29, 2019	61.10	61.50	61.03	61.50
999	NASDAQ	PRN	Tue, May 28, 2019	62.01	62.14	61.51	61.61
998	NASDAQ	PRN	Fri, May 24, 2019	62.23	62.23	61.91	61.91
997	NASDAQ	PRN	Thu, May 23, 2019	0.00	0.00	0.00	62.65
996	NASDAQ	PRN	Wed, May 22, 2019	62.64	62.74	62.64	62.65
995	NASDAQ	PRN	Tue, May 21, 2019	62.52	62.84	62.52	62.82
994	NASDAQ	PRN	Mon, May 20, 2019	62.04	62.04	61.71	61.76
993	NASDAQ	PRN	Fri, May 17, 2019	63.04	63.04	62.47	62.47
992	NASDAQ	PRN	Thu, May 16, 2019	63.31	63.47	63.22	63.32
991	NASDAQ	PRN	Wed, May 15, 2019	62.46	62.69	62.46	62.65
990	NASDAQ	PRN	Tue, May 14, 2019	62.06	62.57	61.76	62.44
989	NASDAQ	PRN	Mon, May 13, 2019	0.00	0.00	0.00	63.21
988	NASDAQ	PRN	Fri, May 10, 2019	62.14	63.38	61.92	63.21
987	NASDAQ	PRN	Thu, May 9, 2019	62.24	63.10	62.24	63.10
986	NASDAQ	PRN	Wed, May 8, 2019	62.95	63.36	62.89	63.16
985	NASDAQ	PRN	Tue, May 7, 2019	63.51	63.51	62.69	62.95
984	NASDAQ	PRN	Mon, May 6, 2019	63.19	64.17	63.19	64.17
983	NASDAQ	PRN	Fri, May 3, 2019	63.79	64.21	63.79	64.21
982	NASDAQ	PRN	Thu, May 2, 2019	62.91	63.38	62.76	63.37
981	NASDAQ	PRN	Wed, May 1, 2019	63.77	63.77	63.33	63.33
980	NASDAQ	PRN	Tue, Apr 30, 2019	63.62	63.72	63.48	63.48
979	NASDAQ	PRN	Mon, Apr 29, 2019	64.04	64.04	63.78	63.91
978	NASDAQ	PRN	Fri, Apr 26, 2019	63.25	63.81	63.25	63.81
977	NASDAQ	PRN	Thu, Apr 25, 2019	63.75	63.75	63.28	63.38
976	NASDAQ	PRN	Wed, Apr 24, 2019	64.11	64.18	63.91	63.92
975	NASDAQ	PRN	Tue, Apr 23, 2019	63.02	63.91	63.02	63.91
974	NASDAQ	PRN	Mon, Apr 22, 2019	62.83	63.05	62.83	63.03
973	NASDAQ	PRN	Thu, Apr 18, 2019	62.86	63.00	62.76	62.97
972	NASDAQ	PRN	Wed, Apr 17, 2019	63.10	63.10	62.52	62.55
971	NASDAQ	PRN	Tue, Apr 16, 2019	63.19	63.32	63.03	63.07
970	NASDAQ	PRN	Mon, Apr 15, 2019	63.27	63.29	63.09	63.12
969	NASDAQ	PRN	Fri, Apr 12, 2019	63.08	63.08	62.86	62.95
968	NASDAQ	PRN	Thu, Apr 11, 2019	62.41	62.57	62.41	62.52
967	NASDAQ	PRN	Wed, Apr 10, 2019	62.03	62.43	62.03	62.43
966	NASDAQ	PRN	Tue, Apr 9, 2019	62.12	62.22	61.87	61.87
965	NASDAQ	PRN	Mon, Apr 8, 2019	62.09	62.44	62.09	62.44
964	NASDAQ	PRN	Fri, Apr 5, 2019	62.60	62.70	62.37	62.41
963	NASDAQ	PRN	Thu, Apr 4, 2019	62.52	62.60	62.05	62.19
962	NASDAQ	PRN	Wed, Apr 3, 2019	62.48	62.58	62.20	62.22
961	NASDAQ	PRN	Tue, Apr 2, 2019	62.29	62.29	61.94	62.08
960	NASDAQ	PRN	Mon, Apr 1, 2019	61.99	62.21	61.73	62.21
959	NASDAQ	PRN	Fri, Mar 29, 2019	61.09	61.19	60.93	61.08
958	NASDAQ	PRN	Thu, Mar 28, 2019	60.37	60.76	60.35	60.76
957	NASDAQ	PRN	Wed, Mar 27, 2019	60.34	60.34	59.49	59.96
956	NASDAQ	PRN	Tue, Mar 26, 2019	60.27	60.41	59.94	60.12
955	NASDAQ	PRN	Mon, Mar 25, 2019	59.90	59.90	59.52	59.70
954	NASDAQ	PRN	Fri, Mar 22, 2019	59.83	60.03	59.53	59.53
953	NASDAQ	PRN	Thu, Mar 21, 2019	60.77	61.17	60.77	61.17
952	NASDAQ	PRN	Wed, Mar 20, 2019	60.14	60.34	60.01	60.23
951	NASDAQ	PRN	Tue, Mar 19, 2019	60.81	60.81	60.24	60.24
950	NASDAQ	PRN	Mon, Mar 18, 2019	60.04	60.54	60.04	60.54
949	NASDAQ	PRN	Fri, Mar 15, 2019	59.90	60.21	59.81	59.81
948	NASDAQ	PRN	Thu, Mar 14, 2019	59.85	59.87	59.76	59.76
947	NASDAQ	PRN	Wed, Mar 13, 2019	59.74	60.24	59.74	59.91
946	NASDAQ	PRN	Tue, Mar 12, 2019	59.62	59.76	59.62	59.63
945	NASDAQ	PRN	Mon, Mar 11, 2019	59.13	59.65	59.13	59.62
944	NASDAQ	PRN	Fri, Mar 8, 2019	58.70	58.86	58.61	58.86
943	NASDAQ	PRN	Thu, Mar 7, 2019	58.95	59.09	58.83	59.09
942	NASDAQ	PRN	Wed, Mar 6, 2019	59.68	59.68	59.32	59.32
941	NASDAQ	PRN	Tue, Mar 5, 2019	60.23	60.25	59.87	59.88
940	NASDAQ	PRN	Mon, Mar 4, 2019	60.87	61.05	59.98	60.10
939	NASDAQ	PRN	Fri, Mar 1, 2019	60.61	60.87	60.61	60.77
938	NASDAQ	PRN	Thu, Feb 28, 2019	60.50	60.50	60.35	60.35
937	NASDAQ	PRN	Wed, Feb 27, 2019	60.05	60.40	59.96	60.31
936	NASDAQ	PRN	Tue, Feb 26, 2019	60.24	60.34	60.11	60.21
935	NASDAQ	PRN	Mon, Feb 25, 2019	60.76	60.76	60.31	60.33
934	NASDAQ	PRN	Fri, Feb 22, 2019	59.73	60.06	59.72	60.00
933	NASDAQ	PRN	Thu, Feb 21, 2019	59.16	59.46	59.10	59.23
932	NASDAQ	PRN	Wed, Feb 20, 2019	59.51	59.64	59.39	59.54
931	NASDAQ	PRN	Tue, Feb 19, 2019	58.99	59.55	58.99	59.48
930	NASDAQ	PRN	Fri, Feb 15, 2019	58.75	59.20	58.75	59.19
929	NASDAQ	PRN	Thu, Feb 14, 2019	58.50	58.63	58.46	58.63
928	NASDAQ	PRN	Wed, Feb 13, 2019	58.72	58.74	58.41	58.63
927	NASDAQ	PRN	Tue, Feb 12, 2019	57.97	58.43	57.97	58.41
926	NASDAQ	PRN	Mon, Feb 11, 2019	57.52	57.52	57.41	57.48
925	NASDAQ	PRN	Fri, Feb 8, 2019	56.43	57.01	56.40	57.01
924	NASDAQ	PRN	Thu, Feb 7, 2019	56.50	56.52	56.20	56.45
923	NASDAQ	PRN	Wed, Feb 6, 2019	56.75	57.02	56.75	56.92
922	NASDAQ	PRN	Tue, Feb 5, 2019	56.73	56.98	56.73	56.98
921	NASDAQ	PRN	Mon, Feb 4, 2019	55.94	56.38	55.94	56.38
920	NASDAQ	PRN	Fri, Feb 1, 2019	55.89	56.09	55.72	55.79
919	NASDAQ	PRN	Thu, Jan 31, 2019	55.70	55.70	55.43	55.57
918	NASDAQ	PRN	Wed, Jan 30, 2019	55.08	55.50	54.50	55.33
917	NASDAQ	PRN	Tue, Jan 29, 2019	54.49	54.62	54.49	54.56
916	NASDAQ	PRN	Mon, Jan 28, 2019	54.00	54.39	54.00	54.39
915	NASDAQ	PRN	Fri, Jan 25, 2019	54.71	54.85	54.68	54.82
914	NASDAQ	PRN	Thu, Jan 24, 2019	54.00	54.27	53.98	54.11
913	NASDAQ	PRN	Wed, Jan 23, 2019	53.91	53.91	53.34	53.70
912	NASDAQ	PRN	Tue, Jan 22, 2019	54.11	54.21	53.49	53.81
911	NASDAQ	PRN	Fri, Jan 18, 2019	54.09	54.77	54.09	54.64
910	NASDAQ	PRN	Thu, Jan 17, 2019	53.45	53.90	53.45	53.87
909	NASDAQ	PRN	Wed, Jan 16, 2019	53.45	53.45	53.23	53.31
908	NASDAQ	PRN	Tue, Jan 15, 2019	53.00	53.46	52.95	53.43
907	NASDAQ	PRN	Mon, Jan 14, 2019	53.11	53.24	53.10	53.22
906	NASDAQ	PRN	Fri, Jan 11, 2019	53.13	53.31	53.13	53.23
905	NASDAQ	PRN	Thu, Jan 10, 2019	52.52	53.49	52.52	53.42
904	NASDAQ	PRN	Wed, Jan 9, 2019	52.44	53.05	52.44	53.05
903	NASDAQ	PRN	Tue, Jan 8, 2019	51.82	52.40	51.82	52.40
902	NASDAQ	PRN	Mon, Jan 7, 2019	51.25	51.57	51.25	51.49
901	NASDAQ	PRN	Fri, Jan 4, 2019	50.24	51.07	50.24	51.07
900	NASDAQ	PRN	Thu, Jan 3, 2019	50.22	50.22	49.35	49.41
899	NASDAQ	PRN	Wed, Jan 2, 2019	50.03	50.95	50.03	50.77
898	NASDAQ	PRN	Mon, Dec 31, 2018	51.04	51.07	50.72	50.95
897	NASDAQ	PRN	Fri, Dec 28, 2018	50.64	51.27	50.41	50.55
896	NASDAQ	PRN	Thu, Dec 27, 2018	49.16	49.64	48.98	49.64
895	NASDAQ	PRN	Wed, Dec 26, 2018	47.85	50.05	47.66	50.05
894	NASDAQ	PRN	Mon, Dec 24, 2018	48.28	48.50	47.61	47.61
893	NASDAQ	PRN	Fri, Dec 21, 2018	50.12	50.14	48.87	49.01
892	NASDAQ	PRN	Thu, Dec 20, 2018	50.54	50.72	49.37	49.96
891	NASDAQ	PRN	Wed, Dec 19, 2018	52.31	52.71	50.85	50.89
890	NASDAQ	PRN	Tue, Dec 18, 2018	52.38	52.38	51.57	51.75
889	NASDAQ	PRN	Mon, Dec 17, 2018	52.44	52.65	51.29	51.30
888	NASDAQ	PRN	Fri, Dec 14, 2018	53.27	53.27	52.41	52.41
887	NASDAQ	PRN	Thu, Dec 13, 2018	54.12	54.12	53.39	53.54
886	NASDAQ	PRN	Wed, Dec 12, 2018	54.33	54.67	53.92	53.92
885	NASDAQ	PRN	Tue, Dec 11, 2018	54.53	54.53	53.33	53.33
884	NASDAQ	PRN	Mon, Dec 10, 2018	53.40	53.43	52.86	53.43
883	NASDAQ	PRN	Fri, Dec 7, 2018	54.03	54.03	53.44	53.44
882	NASDAQ	PRN	Thu, Dec 6, 2018	53.84	54.26	53.38	54.15
881	NASDAQ	PRN	Tue, Dec 4, 2018	57.22	57.22	55.06	55.15
880	NASDAQ	PRN	Mon, Dec 3, 2018	57.72	57.72	56.96	57.34
879	NASDAQ	PRN	Fri, Nov 30, 2018	56.60	56.86	56.45	56.72
878	NASDAQ	PRN	Thu, Nov 29, 2018	56.05	56.82	56.05	56.73
877	NASDAQ	PRN	Wed, Nov 28, 2018	55.04	56.02	55.04	56.02
876	NASDAQ	PRN	Tue, Nov 27, 2018	54.25	54.88	54.25	54.56
875	NASDAQ	PRN	Mon, Nov 26, 2018	55.01	55.10	54.58	55.06
874	NASDAQ	PRN	Fri, Nov 23, 2018	54.85	54.85	54.51	54.51
873	NASDAQ	PRN	Wed, Nov 21, 2018	54.72	54.88	54.61	54.61
872	NASDAQ	PRN	Tue, Nov 20, 2018	54.08	54.31	53.59	53.79
871	NASDAQ	PRN	Mon, Nov 19, 2018	56.40	56.40	55.12	55.37
870	NASDAQ	PRN	Fri, Nov 16, 2018	56.14	56.80	56.14	56.74
869	NASDAQ	PRN	Thu, Nov 15, 2018	55.02	56.44	55.02	56.33
868	NASDAQ	PRN	Wed, Nov 14, 2018	56.27	56.27	55.39	55.51
867	NASDAQ	PRN	Tue, Nov 13, 2018	56.35	56.35	55.97	56.25
866	NASDAQ	PRN	Mon, Nov 12, 2018	56.45	56.45	56.23	56.23
865	NASDAQ	PRN	Fri, Nov 9, 2018	57.73	57.79	57.38	57.79
864	NASDAQ	PRN	Thu, Nov 8, 2018	58.44	58.59	58.23	58.52
863	NASDAQ	PRN	Wed, Nov 7, 2018	57.62	58.46	57.62	58.40
862	NASDAQ	PRN	Tue, Nov 6, 2018	57.02	57.14	56.95	57.06
861	NASDAQ	PRN	Mon, Nov 5, 2018	56.75	56.84	56.41	56.84
860	NASDAQ	PRN	Fri, Nov 2, 2018	57.11	57.13	56.59	56.59
859	NASDAQ	PRN	Thu, Nov 1, 2018	56.58	57.27	56.55	57.27
858	NASDAQ	PRN	Wed, Oct 31, 2018	56.08	56.92	56.08	56.37
857	NASDAQ	PRN	Tue, Oct 30, 2018	53.60	54.96	53.60	54.96
856	NASDAQ	PRN	Mon, Oct 29, 2018	55.47	55.59	53.00	53.69
855	NASDAQ	PRN	Fri, Oct 26, 2018	54.27	54.91	54.07	54.60
854	NASDAQ	PRN	Thu, Oct 25, 2018	54.56	55.25	54.56	55.25
853	NASDAQ	PRN	Wed, Oct 24, 2018	56.51	56.51	54.19	54.25
852	NASDAQ	PRN	Tue, Oct 23, 2018	55.81	56.66	55.44	56.36
851	NASDAQ	PRN	Mon, Oct 22, 2018	56.76	57.22	56.76	56.92
850	NASDAQ	PRN	Fri, Oct 19, 2018	57.49	57.49	56.81	56.81
849	NASDAQ	PRN	Thu, Oct 18, 2018	58.17	58.17	56.98	57.14
848	NASDAQ	PRN	Wed, Oct 17, 2018	58.31	58.68	58.29	58.50
847	NASDAQ	PRN	Tue, Oct 16, 2018	57.79	58.98	57.79	58.91
846	NASDAQ	PRN	Mon, Oct 15, 2018	57.59	58.00	57.46	58.00
845	NASDAQ	PRN	Fri, Oct 12, 2018	58.06	58.06	57.08	57.08
844	NASDAQ	PRN	Thu, Oct 11, 2018	58.34	58.55	57.49	57.49
843	NASDAQ	PRN	Wed, Oct 10, 2018	60.30	60.30	58.46	58.46
842	NASDAQ	PRN	Tue, Oct 9, 2018	61.86	61.86	61.24	61.30
841	NASDAQ	PRN	Mon, Oct 8, 2018	62.07	62.08	61.55	62.03
840	NASDAQ	PRN	Fri, Oct 5, 2018	63.09	63.09	62.01	62.01
839	NASDAQ	PRN	Thu, Oct 4, 2018	63.62	63.62	62.78	63.06
838	NASDAQ	PRN	Wed, Oct 3, 2018	63.75	64.14	63.75	63.86
837	NASDAQ	PRN	Tue, Oct 2, 2018	63.93	63.93	63.79	63.79
836	NASDAQ	PRN	Mon, Oct 1, 2018	64.69	64.69	63.86	63.86
835	NASDAQ	PRN	Fri, Sep 28, 2018	64.26	64.45	64.08	64.32
834	NASDAQ	PRN	Thu, Sep 27, 2018	64.13	64.33	64.02	64.03
833	NASDAQ	PRN	Wed, Sep 26, 2018	64.39	64.68	64.16	64.16
832	NASDAQ	PRN	Tue, Sep 25, 2018	64.56	64.61	64.47	64.57
831	NASDAQ	PRN	Mon, Sep 24, 2018	64.51	64.51	64.26	64.48
830	NASDAQ	PRN	Fri, Sep 21, 2018	65.57	65.57	65.00	65.03
829	NASDAQ	PRN	Thu, Sep 20, 2018	65.23	65.44	65.23	65.38
828	NASDAQ	PRN	Wed, Sep 19, 2018	65.90	65.90	65.23	65.23
827	NASDAQ	PRN	Tue, Sep 18, 2018	65.87	66.24	65.87	66.19
826	NASDAQ	PRN	Mon, Sep 17, 2018	66.55	66.55	65.62	65.68
825	NASDAQ	PRN	Fri, Sep 14, 2018	66.24	66.35	66.07	66.35
824	NASDAQ	PRN	Thu, Sep 13, 2018	65.88	65.96	65.80	65.82
823	NASDAQ	PRN	Wed, Sep 12, 2018	65.30	65.64	65.30	65.59
822	NASDAQ	PRN	Tue, Sep 11, 2018	65.60	65.98	65.30	65.69
821	NASDAQ	PRN	Mon, Sep 10, 2018	65.95	66.06	65.95	66.06
820	NASDAQ	PRN	Fri, Sep 7, 2018	65.06	65.76	65.06	65.33
819	NASDAQ	PRN	Thu, Sep 6, 2018	65.37	65.52	65.33	65.33
818	NASDAQ	PRN	Wed, Sep 5, 2018	64.82	65.15	64.70	65.10
817	NASDAQ	PRN	Tue, Sep 4, 2018	64.74	65.18	64.74	65.18
816	NASDAQ	PRN	Fri, Aug 31, 2018	64.37	65.03	64.37	64.88
815	NASDAQ	PRN	Thu, Aug 30, 2018	65.02	65.13	64.74	64.74
814	NASDAQ	PRN	Wed, Aug 29, 2018	65.05	65.41	65.05	65.28
813	NASDAQ	PRN	Tue, Aug 28, 2018	64.87	64.87	64.87	64.87
812	NASDAQ	PRN	Mon, Aug 27, 2018	64.83	64.94	64.79	64.86
811	NASDAQ	PRN	Fri, Aug 24, 2018	64.03	64.36	64.03	64.36
810	NASDAQ	PRN	Thu, Aug 23, 2018	64.47	64.47	63.90	64.01
809	NASDAQ	PRN	Wed, Aug 22, 2018	64.40	64.41	64.11	64.20
808	NASDAQ	PRN	Tue, Aug 21, 2018	63.83	64.41	63.83	64.33
807	NASDAQ	PRN	Mon, Aug 20, 2018	63.64	64.09	63.53	63.98
806	NASDAQ	PRN	Fri, Aug 17, 2018	63.43	63.45	63.43	63.45
805	NASDAQ	PRN	Thu, Aug 16, 2018	62.92	63.22	62.82	63.17
804	NASDAQ	PRN	Wed, Aug 15, 2018	62.71	62.71	61.92	62.19
803	NASDAQ	PRN	Tue, Aug 14, 2018	62.48	63.03	62.48	63.03
802	NASDAQ	PRN	Mon, Aug 13, 2018	62.77	62.77	62.65	62.65
801	NASDAQ	PRN	Fri, Aug 10, 2018	62.65	62.65	62.65	62.65
800	NASDAQ	PRN	Thu, Aug 9, 2018	62.80	63.20	62.80	63.09
799	NASDAQ	PRN	Wed, Aug 8, 2018	63.02	63.02	62.92	62.98
798	NASDAQ	PRN	Tue, Aug 7, 2018	63.12	63.22	63.11	63.22
797	NASDAQ	PRN	Mon, Aug 6, 2018	62.51	62.86	62.50	62.83
796	NASDAQ	PRN	Fri, Aug 3, 2018	62.63	62.63	62.10	62.33
795	NASDAQ	PRN	Thu, Aug 2, 2018	61.67	62.40	61.67	62.40
794	NASDAQ	PRN	Wed, Aug 1, 2018	62.15	62.15	61.62	61.72
793	NASDAQ	PRN	Tue, Jul 31, 2018	61.00	62.24	61.00	62.13
792	NASDAQ	PRN	Mon, Jul 30, 2018	61.47	61.47	61.12	61.20
791	NASDAQ	PRN	Fri, Jul 27, 2018	62.54	62.54	61.70	61.70
790	NASDAQ	PRN	Thu, Jul 26, 2018	62.18	62.37	62.17	62.36
789	NASDAQ	PRN	Wed, Jul 25, 2018	61.46	62.03	61.27	62.03
788	NASDAQ	PRN	Tue, Jul 24, 2018	62.07	62.07	61.23	61.23
787	NASDAQ	PRN	Mon, Jul 23, 2018	62.32	62.32	61.91	61.96
786	NASDAQ	PRN	Fri, Jul 20, 2018	62.18	62.48	62.18	62.27
785	NASDAQ	PRN	Thu, Jul 19, 2018	61.99	62.29	61.99	62.19
784	NASDAQ	PRN	Wed, Jul 18, 2018	61.55	61.91	61.55	61.84
783	NASDAQ	PRN	Tue, Jul 17, 2018	61.18	61.47	61.16	61.47
782	NASDAQ	PRN	Mon, Jul 16, 2018	61.43	61.44	60.90	60.90
781	NASDAQ	PRN	Fri, Jul 13, 2018	61.43	61.43	61.29	61.37
780	NASDAQ	PRN	Thu, Jul 12, 2018	60.84	61.12	60.84	61.03
779	NASDAQ	PRN	Wed, Jul 11, 2018	60.50	60.62	60.45	60.48
778	NASDAQ	PRN	Tue, Jul 10, 2018	61.05	61.07	60.95	61.07
777	NASDAQ	PRN	Mon, Jul 9, 2018	59.82	61.08	59.82	61.08
776	NASDAQ	PRN	Fri, Jul 6, 2018	60.04	60.35	59.91	60.12
775	NASDAQ	PRN	Thu, Jul 5, 2018	59.68	59.89	59.68	59.89
774	NASDAQ	PRN	Tue, Jul 3, 2018	60.12	60.12	59.53	59.60
773	NASDAQ	PRN	Mon, Jul 2, 2018	59.17	59.64	59.17	59.62
772	NASDAQ	PRN	Fri, Jun 29, 2018	59.75	60.11	59.75	60.11
771	NASDAQ	PRN	Thu, Jun 28, 2018	58.99	59.07	58.87	59.03
770	NASDAQ	PRN	Wed, Jun 27, 2018	60.49	60.49	59.27	59.27
769	NASDAQ	PRN	Tue, Jun 26, 2018	59.92	60.11	59.87	59.99
768	NASDAQ	PRN	Mon, Jun 25, 2018	60.54	60.54	59.58	59.66
767	NASDAQ	PRN	Fri, Jun 22, 2018	61.45	61.45	60.94	60.94
766	NASDAQ	PRN	Thu, Jun 21, 2018	61.16	61.30	60.85	60.85
765	NASDAQ	PRN	Wed, Jun 20, 2018	61.41	61.66	61.41	61.60
764	NASDAQ	PRN	Tue, Jun 19, 2018	60.95	61.31	60.84	61.29
763	NASDAQ	PRN	Mon, Jun 18, 2018	62.02	62.20	61.95	62.20
762	NASDAQ	PRN	Fri, Jun 15, 2018	62.01	62.33	61.96	62.33
761	NASDAQ	PRN	Thu, Jun 14, 2018	62.58	62.58	62.29	62.37
760	NASDAQ	PRN	Wed, Jun 13, 2018	62.38	62.38	62.37	62.37
759	NASDAQ	PRN	Tue, Jun 12, 2018	62.31	62.81	62.31	62.64
758	NASDAQ	PRN	Mon, Jun 11, 2018	62.40	62.71	62.40	62.67
757	NASDAQ	PRN	Fri, Jun 8, 2018	62.20	62.48	62.13	62.48
756	NASDAQ	PRN	Thu, Jun 7, 2018	62.30	62.45	62.01	62.18
755	NASDAQ	PRN	Wed, Jun 6, 2018	61.77	62.39	61.72	62.39
754	NASDAQ	PRN	Tue, Jun 5, 2018	61.67	61.75	61.42	61.68
753	NASDAQ	PRN	Mon, Jun 4, 2018	61.45	61.45	61.45	61.45
752	NASDAQ	PRN	Fri, Jun 1, 2018	61.24	61.34	61.09	61.09
751	NASDAQ	PRN	Thu, May 31, 2018	60.71	60.86	60.42	60.42
750	NASDAQ	PRN	Wed, May 30, 2018	60.45	61.26	60.45	61.26
749	NASDAQ	PRN	Tue, May 29, 2018	60.56	60.57	60.22	60.43
748	NASDAQ	PRN	Fri, May 25, 2018	60.84	60.99	60.83	60.99
747	NASDAQ	PRN	Thu, May 24, 2018	60.60	61.21	60.60	61.21
746	NASDAQ	PRN	Wed, May 23, 2018	60.15	60.60	60.15	60.60
745	NASDAQ	PRN	Tue, May 22, 2018	61.51	61.51	60.93	60.93
744	NASDAQ	PRN	Mon, May 21, 2018	60.96	61.87	60.96	61.72
743	NASDAQ	PRN	Fri, May 18, 2018	60.77	60.98	60.77	60.95
742	NASDAQ	PRN	Thu, May 17, 2018	60.46	60.75	60.34	60.54
741	NASDAQ	PRN	Wed, May 16, 2018	60.21	60.53	60.05	60.51
740	NASDAQ	PRN	Tue, May 15, 2018	59.75	59.96	59.69	59.81
739	NASDAQ	PRN	Mon, May 14, 2018	60.33	60.35	59.91	60.03
738	NASDAQ	PRN	Fri, May 11, 2018	60.52	60.65	60.17	60.36
737	NASDAQ	PRN	Thu, May 10, 2018	59.72	60.38	59.72	60.23
736	NASDAQ	PRN	Wed, May 9, 2018	59.61	59.84	59.53	59.54
735	NASDAQ	PRN	Tue, May 8, 2018	58.39	59.01	58.39	58.96
734	NASDAQ	PRN	Mon, May 7, 2018	58.38	58.62	58.38	58.46
733	NASDAQ	PRN	Fri, May 4, 2018	57.13	57.93	56.84	57.83
732	NASDAQ	PRN	Thu, May 3, 2018	57.34	57.66	56.90	57.44
731	NASDAQ	PRN	Wed, May 2, 2018	57.64	57.99	57.47	57.50
730	NASDAQ	PRN	Tue, May 1, 2018	57.50	57.60	56.92	57.60
729	NASDAQ	PRN	Mon, Apr 30, 2018	58.74	58.74	58.18	58.26
728	NASDAQ	PRN	Fri, Apr 27, 2018	58.69	58.69	58.30	58.30
727	NASDAQ	PRN	Thu, Apr 26, 2018	58.54	58.77	58.15	58.34
726	NASDAQ	PRN	Wed, Apr 25, 2018	59.04	59.04	58.66	58.93
725	NASDAQ	PRN	Tue, Apr 24, 2018	60.62	60.62	58.34	58.78
724	NASDAQ	PRN	Mon, Apr 23, 2018	60.89	60.89	60.51	60.73
723	NASDAQ	PRN	Fri, Apr 20, 2018	60.80	60.95	60.80	60.90
722	NASDAQ	PRN	Thu, Apr 19, 2018	61.22	61.32	61.22	61.26
721	NASDAQ	PRN	Wed, Apr 18, 2018	61.96	61.96	61.45	61.79
720	NASDAQ	PRN	Tue, Apr 17, 2018	61.24	61.55	61.17	61.55
719	NASDAQ	PRN	Mon, Apr 16, 2018	60.67	60.83	60.65	60.83
718	NASDAQ	PRN	Fri, Apr 13, 2018	60.46	60.46	60.00	60.11
717	NASDAQ	PRN	Thu, Apr 12, 2018	59.62	60.44	59.62	60.41
716	NASDAQ	PRN	Wed, Apr 11, 2018	59.75	59.75	59.41	59.41
715	NASDAQ	PRN	Tue, Apr 10, 2018	59.48	60.01	59.46	59.89
714	NASDAQ	PRN	Mon, Apr 9, 2018	59.31	59.65	58.95	58.95
713	NASDAQ	PRN	Fri, Apr 6, 2018	59.99	59.99	59.59	59.59
712	NASDAQ	PRN	Thu, Apr 5, 2018	60.00	60.40	60.00	60.08
711	NASDAQ	PRN	Wed, Apr 4, 2018	58.63	59.64	58.62	59.64
710	NASDAQ	PRN	Tue, Apr 3, 2018	58.72	59.13	58.72	59.08
709	NASDAQ	PRN	Mon, Apr 2, 2018	59.97	59.97	58.13	58.53
708	NASDAQ	PRN	Thu, Mar 29, 2018	59.61	60.44	59.47	59.95
707	NASDAQ	PRN	Wed, Mar 28, 2018	59.34	59.34	59.00	59.18
706	NASDAQ	PRN	Tue, Mar 27, 2018	60.61	60.61	59.48	59.48
705	NASDAQ	PRN	Mon, Mar 26, 2018	60.48	60.66	59.75	60.64
704	NASDAQ	PRN	Fri, Mar 23, 2018	60.72	60.73	60.07	60.31
703	NASDAQ	PRN	Thu, Mar 22, 2018	61.52	61.52	60.25	60.25
702	NASDAQ	PRN	Wed, Mar 21, 2018	61.96	62.44	61.88	62.30
701	NASDAQ	PRN	Tue, Mar 20, 2018	61.80	62.16	61.79	62.16
700	NASDAQ	PRN	Mon, Mar 19, 2018	61.79	61.79	61.08	61.66
699	NASDAQ	PRN	Fri, Mar 16, 2018	61.79	62.31	61.73	62.17
698	NASDAQ	PRN	Thu, Mar 15, 2018	0.00	0.00	0.00	61.81
697	NASDAQ	PRN	Wed, Mar 14, 2018	61.82	62.04	61.81	61.81
696	NASDAQ	PRN	Tue, Mar 13, 2018	62.83	62.86	62.40	62.43
695	NASDAQ	PRN	Mon, Mar 12, 2018	62.97	62.97	62.55	62.56
694	NASDAQ	PRN	Fri, Mar 9, 2018	62.05	62.96	62.03	62.96
693	NASDAQ	PRN	Thu, Mar 8, 2018	61.80	61.80	61.17	61.34
692	NASDAQ	PRN	Wed, Mar 7, 2018	60.74	61.68	60.74	61.68
691	NASDAQ	PRN	Tue, Mar 6, 2018	61.29	61.29	60.61	61.10
690	NASDAQ	PRN	Mon, Mar 5, 2018	59.91	60.76	59.89	60.76
689	NASDAQ	PRN	Fri, Mar 2, 2018	59.50	60.40	59.50	60.30
688	NASDAQ	PRN	Thu, Mar 1, 2018	60.86	60.86	60.16	60.16
687	NASDAQ	PRN	Wed, Feb 28, 2018	62.35	62.35	61.69	61.69
686	NASDAQ	PRN	Tue, Feb 27, 2018	62.66	62.89	62.00	62.00
685	NASDAQ	PRN	Mon, Feb 26, 2018	62.48	62.79	62.31	62.79
684	NASDAQ	PRN	Fri, Feb 23, 2018	62.00	62.06	61.70	62.06
683	NASDAQ	PRN	Thu, Feb 22, 2018	62.31	62.32	62.04	62.07
682	NASDAQ	PRN	Wed, Feb 21, 2018	62.33	62.58	62.16	62.16
681	NASDAQ	PRN	Tue, Feb 20, 2018	62.36	62.36	61.80	61.88
680	NASDAQ	PRN	Fri, Feb 16, 2018	62.03	62.71	62.03	62.44
679	NASDAQ	PRN	Thu, Feb 15, 2018	61.74	62.23	61.57	62.23
678	NASDAQ	PRN	Wed, Feb 14, 2018	60.94	61.48	60.78	61.48
677	NASDAQ	PRN	Tue, Feb 13, 2018	59.73	60.41	59.73	60.41
676	NASDAQ	PRN	Mon, Feb 12, 2018	59.89	60.37	59.46	60.04
675	NASDAQ	PRN	Fri, Feb 9, 2018	59.00	59.58	57.47	59.46
674	NASDAQ	PRN	Thu, Feb 8, 2018	60.51	60.51	58.36	58.36
673	NASDAQ	PRN	Wed, Feb 7, 2018	61.17	61.36	60.88	61.35
672	NASDAQ	PRN	Tue, Feb 6, 2018	58.78	60.83	57.46	60.83
671	NASDAQ	PRN	Mon, Feb 5, 2018	62.11	62.62	59.71	59.97
670	NASDAQ	PRN	Fri, Feb 2, 2018	63.35	63.35	62.60	62.61
669	NASDAQ	PRN	Thu, Feb 1, 2018	63.64	64.26	63.64	63.67
668	NASDAQ	PRN	Wed, Jan 31, 2018	64.55	64.55	63.69	63.80
667	NASDAQ	PRN	Tue, Jan 30, 2018	64.07	64.22	63.88	64.04
666	NASDAQ	PRN	Mon, Jan 29, 2018	64.60	64.65	64.38	64.38
665	NASDAQ	PRN	Fri, Jan 26, 2018	64.21	64.86	64.21	64.80
664	NASDAQ	PRN	Thu, Jan 25, 2018	64.42	64.42	64.01	64.20
663	NASDAQ	PRN	Wed, Jan 24, 2018	64.41	64.60	64.14	64.35
662	NASDAQ	PRN	Tue, Jan 23, 2018	64.47	64.47	64.22	64.22
661	NASDAQ	PRN	Mon, Jan 22, 2018	64.23	64.50	64.13	64.47
660	NASDAQ	PRN	Fri, Jan 19, 2018	64.49	64.59	64.46	64.59
659	NASDAQ	PRN	Thu, Jan 18, 2018	64.10	64.20	63.96	64.00
658	NASDAQ	PRN	Wed, Jan 17, 2018	63.78	64.11	63.78	64.11
657	NASDAQ	PRN	Tue, Jan 16, 2018	64.39	64.39	63.31	63.38
656	NASDAQ	PRN	Fri, Jan 12, 2018	63.50	63.94	63.50	63.91
655	NASDAQ	PRN	Thu, Jan 11, 2018	62.80	63.24	62.80	63.24
654	NASDAQ	PRN	Wed, Jan 10, 2018	62.80	62.80	62.47	62.47
653	NASDAQ	PRN	Tue, Jan 9, 2018	63.13	63.22	63.11	63.11
652	NASDAQ	PRN	Mon, Jan 8, 2018	62.33	62.87	62.33	62.83
651	NASDAQ	PRN	Fri, Jan 5, 2018	61.77	62.23	61.77	62.23
650	NASDAQ	PRN	Thu, Jan 4, 2018	61.66	61.84	61.54	61.55
649	NASDAQ	PRN	Wed, Jan 3, 2018	61.04	61.58	61.04	61.56
648	NASDAQ	PRN	Tue, Jan 2, 2018	61.36	61.36	60.84	60.95
647	NASDAQ	PRN	Fri, Dec 29, 2017	61.54	61.54	60.95	60.95
646	NASDAQ	PRN	Thu, Dec 28, 2017	61.05	61.31	61.03	61.31
645	NASDAQ	PRN	Wed, Dec 27, 2017	61.08	61.15	61.02	61.08
644	NASDAQ	PRN	Tue, Dec 26, 2017	61.50	61.50	60.77	60.88
643	NASDAQ	PRN	Fri, Dec 22, 2017	61.01	61.12	60.99	61.08
642	NASDAQ	PRN	Thu, Dec 21, 2017	61.55	61.59	61.33	61.43
641	NASDAQ	PRN	Wed, Dec 20, 2017	61.66	61.66	61.48	61.50
640	NASDAQ	PRN	Tue, Dec 19, 2017	61.58	61.58	61.44	61.46
639	NASDAQ	PRN	Mon, Dec 18, 2017	61.33	61.50	61.31	61.50
638	NASDAQ	PRN	Fri, Dec 15, 2017	60.40	60.86	60.40	60.86
637	NASDAQ	PRN	Thu, Dec 14, 2017	60.63	60.64	59.98	59.98
636	NASDAQ	PRN	Wed, Dec 13, 2017	60.66	60.81	60.56	60.60
635	NASDAQ	PRN	Tue, Dec 12, 2017	60.12	60.40	60.12	60.35
634	NASDAQ	PRN	Mon, Dec 11, 2017	60.36	60.36	60.19	60.21
633	NASDAQ	PRN	Fri, Dec 8, 2017	60.76	60.76	60.49	60.58
632	NASDAQ	PRN	Thu, Dec 7, 2017	59.99	60.47	59.99	60.34
631	NASDAQ	PRN	Wed, Dec 6, 2017	59.90	59.99	59.82	59.93
630	NASDAQ	PRN	Tue, Dec 5, 2017	60.31	60.39	59.79	59.79
629	NASDAQ	PRN	Mon, Dec 4, 2017	61.36	61.36	60.35	60.36
628	NASDAQ	PRN	Fri, Dec 1, 2017	61.58	61.58	59.71	60.75
627	NASDAQ	PRN	Thu, Nov 30, 2017	61.46	61.65	61.46	61.60
626	NASDAQ	PRN	Wed, Nov 29, 2017	61.53	61.53	60.64	60.86
625	NASDAQ	PRN	Tue, Nov 28, 2017	60.83	61.39	60.69	61.39
624	NASDAQ	PRN	Mon, Nov 27, 2017	60.43	60.75	60.43	60.54
623	NASDAQ	PRN	Fri, Nov 24, 2017	60.75	60.75	60.59	60.64
622	NASDAQ	PRN	Wed, Nov 22, 2017	60.75	60.75	60.45	60.60
621	NASDAQ	PRN	Tue, Nov 21, 2017	60.51	60.78	60.41	60.73
620	NASDAQ	PRN	Mon, Nov 20, 2017	60.14	60.20	59.99	60.13
619	NASDAQ	PRN	Fri, Nov 17, 2017	59.65	59.73	59.55	59.68
618	NASDAQ	PRN	Thu, Nov 16, 2017	59.84	60.00	59.79	59.90
617	NASDAQ	PRN	Wed, Nov 15, 2017	58.85	59.22	58.81	59.08
616	NASDAQ	PRN	Tue, Nov 14, 2017	59.34	59.57	59.34	59.50
615	NASDAQ	PRN	Mon, Nov 13, 2017	59.44	59.50	59.25	59.49
614	NASDAQ	PRN	Fri, Nov 10, 2017	59.29	59.52	59.29	59.52
613	NASDAQ	PRN	Thu, Nov 9, 2017	59.70	59.70	58.97	59.40
612	NASDAQ	PRN	Wed, Nov 8, 2017	59.75	60.13	59.68	60.09
611	NASDAQ	PRN	Tue, Nov 7, 2017	60.04	60.04	59.78	59.97
610	NASDAQ	PRN	Mon, Nov 6, 2017	59.86	60.21	59.86	60.16
609	NASDAQ	PRN	Fri, Nov 3, 2017	60.05	60.29	59.91	59.91
608	NASDAQ	PRN	Thu, Nov 2, 2017	59.85	59.89	59.70	59.85
607	NASDAQ	PRN	Wed, Nov 1, 2017	60.67	60.67	59.79	60.14
606	NASDAQ	PRN	Tue, Oct 31, 2017	59.73	60.90	59.73	60.63
605	NASDAQ	PRN	Mon, Oct 30, 2017	59.98	60.06	59.60	59.66
604	NASDAQ	PRN	Fri, Oct 27, 2017	59.93	60.22	59.73	60.21
603	NASDAQ	PRN	Thu, Oct 26, 2017	60.10	60.12	59.85	60.04
602	NASDAQ	PRN	Wed, Oct 25, 2017	60.23	60.25	59.49	60.00
601	NASDAQ	PRN	Tue, Oct 24, 2017	60.36	60.47	60.30	60.40
600	NASDAQ	PRN	Mon, Oct 23, 2017	60.13	60.39	60.13	60.19
599	NASDAQ	PRN	Fri, Oct 20, 2017	59.39	60.22	59.39	60.20
598	NASDAQ	PRN	Thu, Oct 19, 2017	59.16	59.22	58.73	59.22
597	NASDAQ	PRN	Wed, Oct 18, 2017	59.38	59.61	59.38	59.61
596	NASDAQ	PRN	Tue, Oct 17, 2017	59.47	59.57	59.32	59.35
595	NASDAQ	PRN	Mon, Oct 16, 2017	59.35	59.61	59.34	59.61
594	NASDAQ	PRN	Fri, Oct 13, 2017	59.62	59.62	59.44	59.50
593	NASDAQ	PRN	Thu, Oct 12, 2017	58.96	59.68	58.96	59.61
592	NASDAQ	PRN	Wed, Oct 11, 2017	59.16	59.16	59.05	59.11
591	NASDAQ	PRN	Tue, Oct 10, 2017	59.54	59.54	58.94	59.11
590	NASDAQ	PRN	Mon, Oct 9, 2017	59.24	59.35	59.20	59.29
589	NASDAQ	PRN	Fri, Oct 6, 2017	58.98	59.12	58.98	59.04
588	NASDAQ	PRN	Thu, Oct 5, 2017	58.87	59.02	58.84	58.93
587	NASDAQ	PRN	Wed, Oct 4, 2017	58.64	58.79	58.63	58.79
586	NASDAQ	PRN	Tue, Oct 3, 2017	58.43	58.85	58.42	58.85
585	NASDAQ	PRN	Mon, Oct 2, 2017	57.98	58.42	57.98	58.42
584	NASDAQ	PRN	Fri, Sep 29, 2017	58.06	58.11	57.93	58.02
583	NASDAQ	PRN	Thu, Sep 28, 2017	57.61	57.94	57.61	57.84
582	NASDAQ	PRN	Wed, Sep 27, 2017	57.44	58.05	57.44	57.96
581	NASDAQ	PRN	Tue, Sep 26, 2017	57.29	57.29	57.08	57.28
580	NASDAQ	PRN	Mon, Sep 25, 2017	57.13	57.13	56.77	57.00
579	NASDAQ	PRN	Fri, Sep 22, 2017	57.47	57.53	57.40	57.53
578	NASDAQ	PRN	Thu, Sep 21, 2017	57.36	57.55	57.36	57.55
577	NASDAQ	PRN	Wed, Sep 20, 2017	57.49	57.50	57.38	57.49
576	NASDAQ	PRN	Tue, Sep 19, 2017	57.47	57.50	57.40	57.43
575	NASDAQ	PRN	Mon, Sep 18, 2017	56.99	57.17	56.99	57.17
574	NASDAQ	PRN	Fri, Sep 15, 2017	55.90	56.66	55.90	56.62
573	NASDAQ	PRN	Thu, Sep 14, 2017	56.48	56.53	56.44	56.50
572	NASDAQ	PRN	Wed, Sep 13, 2017	56.61	56.75	56.50	56.54
571	NASDAQ	PRN	Tue, Sep 12, 2017	56.91	57.13	56.91	57.13
570	NASDAQ	PRN	Mon, Sep 11, 2017	56.45	56.76	56.45	56.72
569	NASDAQ	PRN	Fri, Sep 8, 2017	56.13	56.25	56.06	56.21
568	NASDAQ	PRN	Thu, Sep 7, 2017	55.65	55.89	55.65	55.89
567	NASDAQ	PRN	Wed, Sep 6, 2017	55.60	55.86	55.60	55.79
566	NASDAQ	PRN	Tue, Sep 5, 2017	56.30	56.30	55.64	55.85
565	NASDAQ	PRN	Fri, Sep 1, 2017	56.07	56.22	56.05	56.22
564	NASDAQ	PRN	Thu, Aug 31, 2017	55.78	55.96	55.68	55.87
563	NASDAQ	PRN	Wed, Aug 30, 2017	54.55	55.53	54.55	55.53
562	NASDAQ	PRN	Tue, Aug 29, 2017	54.25	54.65	54.25	54.64
561	NASDAQ	PRN	Mon, Aug 28, 2017	54.24	54.45	54.21	54.45
560	NASDAQ	PRN	Fri, Aug 25, 2017	54.46	54.50	54.23	54.34
559	NASDAQ	PRN	Thu, Aug 24, 2017	54.32	54.37	54.13	54.31
558	NASDAQ	PRN	Wed, Aug 23, 2017	54.45	54.45	54.26	54.33
557	NASDAQ	PRN	Tue, Aug 22, 2017	54.23	54.70	54.23	54.70
556	NASDAQ	PRN	Mon, Aug 21, 2017	53.77	53.97	53.77	53.88
555	NASDAQ	PRN	Fri, Aug 18, 2017	53.99	54.37	53.99	54.11
554	NASDAQ	PRN	Thu, Aug 17, 2017	55.21	55.21	54.18	54.18
553	NASDAQ	PRN	Wed, Aug 16, 2017	55.06	55.30	55.06	55.22
552	NASDAQ	PRN	Tue, Aug 15, 2017	55.30	55.34	54.94	55.03
551	NASDAQ	PRN	Mon, Aug 14, 2017	54.80	55.35	54.80	55.31
550	NASDAQ	PRN	Fri, Aug 11, 2017	54.37	54.59	54.37	54.53
549	NASDAQ	PRN	Thu, Aug 10, 2017	54.97	54.97	54.20	54.20
548	NASDAQ	PRN	Wed, Aug 9, 2017	55.07	55.25	55.03	55.11
547	NASDAQ	PRN	Tue, Aug 8, 2017	55.39	55.80	55.36	55.36
546	NASDAQ	PRN	Mon, Aug 7, 2017	55.35	55.53	55.29	55.51
545	NASDAQ	PRN	Fri, Aug 4, 2017	55.25	55.30	55.18	55.20
544	NASDAQ	PRN	Thu, Aug 3, 2017	55.17	55.20	55.09	55.10
543	NASDAQ	PRN	Wed, Aug 2, 2017	55.66	55.66	54.92	55.28
542	NASDAQ	PRN	Tue, Aug 1, 2017	55.84	55.84	55.75	55.81
541	NASDAQ	PRN	Mon, Jul 31, 2017	56.14	56.14	55.86	55.86
540	NASDAQ	PRN	Fri, Jul 28, 2017	55.98	55.98	55.79	55.96
539	NASDAQ	PRN	Thu, Jul 27, 2017	56.31	56.38	55.75	55.96
538	NASDAQ	PRN	Wed, Jul 26, 2017	56.14	56.32	56.12	56.21
537	NASDAQ	PRN	Tue, Jul 25, 2017	56.13	56.13	55.83	55.87
536	NASDAQ	PRN	Mon, Jul 24, 2017	55.74	55.95	55.74	55.94
535	NASDAQ	PRN	Fri, Jul 21, 2017	55.75	55.80	55.51	55.79
534	NASDAQ	PRN	Thu, Jul 20, 2017	55.75	55.76	55.64	55.76
533	NASDAQ	PRN	Wed, Jul 19, 2017	55.91	56.20	55.91	56.17
532	NASDAQ	PRN	Tue, Jul 18, 2017	55.62	55.63	55.58	55.63
531	NASDAQ	PRN	Mon, Jul 17, 2017	55.56	55.78	55.51	55.68
530	NASDAQ	PRN	Fri, Jul 14, 2017	55.15	55.57	55.15	55.51
529	NASDAQ	PRN	Thu, Jul 13, 2017	54.89	55.19	54.89	55.14
528	NASDAQ	PRN	Wed, Jul 12, 2017	55.03	55.07	54.96	55.07
527	NASDAQ	PRN	Tue, Jul 11, 2017	54.29	54.31	54.12	54.12
526	NASDAQ	PRN	Mon, Jul 10, 2017	54.04	54.19	54.04	54.19
525	NASDAQ	PRN	Fri, Jul 7, 2017	53.37	54.07	53.37	54.07
524	NASDAQ	PRN	Thu, Jul 6, 2017	53.44	53.65	53.32	53.47
523	NASDAQ	PRN	Wed, Jul 5, 2017	53.43	53.94	53.43	53.90
522	NASDAQ	PRN	Mon, Jul 3, 2017	53.73	53.85	53.61	53.61
521	NASDAQ	PRN	Fri, Jun 30, 2017	53.50	53.50	53.44	53.48
520	NASDAQ	PRN	Thu, Jun 29, 2017	54.10	54.10	53.13	53.23
519	NASDAQ	PRN	Wed, Jun 28, 2017	53.47	53.85	53.47	53.85
518	NASDAQ	PRN	Tue, Jun 27, 2017	53.72	53.73	53.21	53.21
517	NASDAQ	PRN	Mon, Jun 26, 2017	54.21	54.21	53.91	53.99
516	NASDAQ	PRN	Fri, Jun 23, 2017	53.59	54.04	53.59	53.95
515	NASDAQ	PRN	Thu, Jun 22, 2017	53.64	53.75	53.64	53.74
514	NASDAQ	PRN	Wed, Jun 21, 2017	54.02	54.06	53.94	53.94
513	NASDAQ	PRN	Tue, Jun 20, 2017	54.31	54.47	54.07	54.07
512	NASDAQ	PRN	Mon, Jun 19, 2017	54.36	54.56	54.19	54.48
511	NASDAQ	PRN	Fri, Jun 16, 2017	53.71	53.90	53.71	53.83
510	NASDAQ	PRN	Thu, Jun 15, 2017	53.73	54.00	53.63	53.99
509	NASDAQ	PRN	Wed, Jun 14, 2017	54.19	54.23	53.93	54.11
508	NASDAQ	PRN	Tue, Jun 13, 2017	54.12	54.27	54.11	54.24
507	NASDAQ	PRN	Mon, Jun 12, 2017	53.81	53.82	53.37	53.72
506	NASDAQ	PRN	Fri, Jun 9, 2017	54.12	54.66	54.01	54.01
505	NASDAQ	PRN	Thu, Jun 8, 2017	53.64	54.16	53.64	54.15
504	NASDAQ	PRN	Wed, Jun 7, 2017	53.77	53.89	53.60	53.83
503	NASDAQ	PRN	Tue, Jun 6, 2017	53.89	53.89	53.70	53.74
502	NASDAQ	PRN	Mon, Jun 5, 2017	54.22	54.22	53.87	53.88
501	NASDAQ	PRN	Fri, Jun 2, 2017	54.14	54.30	54.07	54.14
500	NASDAQ	PRN	Thu, Jun 1, 2017	53.22	53.73	53.16	53.68
499	NASDAQ	PRN	Wed, May 31, 2017	52.85	53.19	52.85	53.19
498	NASDAQ	PRN	Tue, May 30, 2017	52.95	53.07	52.95	53.07
497	NASDAQ	PRN	Fri, May 26, 2017	53.15	53.15	53.06	53.11
496	NASDAQ	PRN	Thu, May 25, 2017	53.15	53.30	53.06	53.16
495	NASDAQ	PRN	Wed, May 24, 2017	53.03	53.03	52.84	52.98
494	NASDAQ	PRN	Tue, May 23, 2017	53.06	53.35	53.05	53.23
493	NASDAQ	PRN	Mon, May 22, 2017	52.91	53.25	52.91	53.19
492	NASDAQ	PRN	Fri, May 19, 2017	52.58	52.88	52.58	52.78
491	NASDAQ	PRN	Thu, May 18, 2017	52.24	52.42	51.93	52.31
490	NASDAQ	PRN	Wed, May 17, 2017	52.73	52.73	52.31	52.31
489	NASDAQ	PRN	Tue, May 16, 2017	53.32	53.49	53.24	53.49
488	NASDAQ	PRN	Mon, May 15, 2017	53.22	53.46	53.18	53.37
487	NASDAQ	PRN	Fri, May 12, 2017	52.81	52.97	52.81	52.88
486	NASDAQ	PRN	Thu, May 11, 2017	53.01	53.18	52.75	53.15
485	NASDAQ	PRN	Wed, May 10, 2017	52.73	53.26	52.73	53.20
484	NASDAQ	PRN	Tue, May 9, 2017	52.89	52.91	52.82	52.91
483	NASDAQ	PRN	Mon, May 8, 2017	52.82	53.01	52.70	52.70
482	NASDAQ	PRN	Fri, May 5, 2017	52.42	52.87	52.42	52.87
481	NASDAQ	PRN	Thu, May 4, 2017	51.95	52.10	51.89	52.10
480	NASDAQ	PRN	Wed, May 3, 2017	52.17	52.17	51.79	52.09
479	NASDAQ	PRN	Tue, May 2, 2017	52.26	52.26	52.12	52.15
478	NASDAQ	PRN	Mon, May 1, 2017	52.23	52.49	52.18	52.25
477	NASDAQ	PRN	Fri, Apr 28, 2017	52.77	52.77	52.23	52.23
476	NASDAQ	PRN	Thu, Apr 27, 2017	52.68	52.83	52.61	52.69
475	NASDAQ	PRN	Wed, Apr 26, 2017	52.35	52.53	52.25	52.36
474	NASDAQ	PRN	Tue, Apr 25, 2017	52.24	52.56	52.24	52.51
473	NASDAQ	PRN	Mon, Apr 24, 2017	51.84	52.02	51.84	51.96
472	NASDAQ	PRN	Fri, Apr 21, 2017	51.37	51.46	51.34	51.44
471	NASDAQ	PRN	Thu, Apr 20, 2017	50.95	51.51	50.94	51.44
470	NASDAQ	PRN	Wed, Apr 19, 2017	50.95	50.98	50.81	50.88
469	NASDAQ	PRN	Tue, Apr 18, 2017	50.40	50.54	50.28	50.51
468	NASDAQ	PRN	Mon, Apr 17, 2017	50.19	50.37	50.19	50.37
467	NASDAQ	PRN	Thu, Apr 13, 2017	50.25	50.33	50.05	50.05
466	NASDAQ	PRN	Wed, Apr 12, 2017	50.83	50.92	50.19	50.22
465	NASDAQ	PRN	Tue, Apr 11, 2017	50.68	50.90	50.49	50.90
464	NASDAQ	PRN	Mon, Apr 10, 2017	50.97	51.08	50.68	50.79
463	NASDAQ	PRN	Fri, Apr 7, 2017	50.83	50.83	50.70	50.70
462	NASDAQ	PRN	Thu, Apr 6, 2017	50.24	50.69	50.24	50.61
461	NASDAQ	PRN	Wed, Apr 5, 2017	51.05	51.11	50.31	50.34
460	NASDAQ	PRN	Tue, Apr 4, 2017	50.85	50.88	50.65	50.65
459	NASDAQ	PRN	Mon, Apr 3, 2017	51.32	51.32	50.68	50.87
458	NASDAQ	PRN	Fri, Mar 31, 2017	50.78	51.45	50.78	51.34
457	NASDAQ	PRN	Thu, Mar 30, 2017	50.79	51.28	50.79	51.27
456	NASDAQ	PRN	Wed, Mar 29, 2017	50.84	50.99	50.80	50.97
455	NASDAQ	PRN	Tue, Mar 28, 2017	50.75	51.14	50.48	51.09
454	NASDAQ	PRN	Mon, Mar 27, 2017	49.92	50.63	49.92	50.60
453	NASDAQ	PRN	Fri, Mar 24, 2017	50.92	50.92	50.52	50.53
452	NASDAQ	PRN	Thu, Mar 23, 2017	50.95	51.30	50.94	51.00
451	NASDAQ	PRN	Wed, Mar 22, 2017	50.91	51.10	50.79	51.08
450	NASDAQ	PRN	Tue, Mar 21, 2017	52.00	52.34	51.06	51.06
449	NASDAQ	PRN	Mon, Mar 20, 2017	52.39	52.42	52.21	52.32
448	NASDAQ	PRN	Fri, Mar 17, 2017	52.18	52.50	52.18	52.50
447	NASDAQ	PRN	Thu, Mar 16, 2017	52.26	52.26	52.01	52.01
446	NASDAQ	PRN	Wed, Mar 15, 2017	51.79	52.24	51.79	52.24
445	NASDAQ	PRN	Tue, Mar 14, 2017	51.45	51.59	51.45	51.59
444	NASDAQ	PRN	Mon, Mar 13, 2017	51.58	51.95	51.58	51.87
443	NASDAQ	PRN	Fri, Mar 10, 2017	51.87	51.87	51.46	51.65
442	NASDAQ	PRN	Thu, Mar 9, 2017	51.85	51.85	51.26	51.55
441	NASDAQ	PRN	Wed, Mar 8, 2017	52.07	52.26	51.89	51.89
440	NASDAQ	PRN	Tue, Mar 7, 2017	52.39	52.39	52.16	52.17
439	NASDAQ	PRN	Mon, Mar 6, 2017	52.32	52.37	52.21	52.31
438	NASDAQ	PRN	Fri, Mar 3, 2017	52.42	52.57	52.42	52.52
437	NASDAQ	PRN	Thu, Mar 2, 2017	53.06	53.06	52.62	52.63
436	NASDAQ	PRN	Wed, Mar 1, 2017	52.55	53.30	52.55	53.24
435	NASDAQ	PRN	Tue, Feb 28, 2017	52.75	52.75	52.16	52.16
434	NASDAQ	PRN	Mon, Feb 27, 2017	52.74	52.80	52.63	52.79
433	NASDAQ	PRN	Fri, Feb 24, 2017	51.83	52.31	51.83	52.31
432	NASDAQ	PRN	Thu, Feb 23, 2017	52.70	52.70	51.99	52.10
431	NASDAQ	PRN	Wed, Feb 22, 2017	52.78	52.89	52.66	52.75
430	NASDAQ	PRN	Tue, Feb 21, 2017	51.93	52.82	51.93	52.82
429	NASDAQ	PRN	Fri, Feb 17, 2017	52.21	52.34	52.12	52.32
428	NASDAQ	PRN	Thu, Feb 16, 2017	52.47	52.52	52.08	52.52
427	NASDAQ	PRN	Wed, Feb 15, 2017	51.88	52.39	51.88	52.30
426	NASDAQ	PRN	Tue, Feb 14, 2017	52.25	52.25	51.63	52.05
425	NASDAQ	PRN	Mon, Feb 13, 2017	52.17	52.35	52.14	52.15
424	NASDAQ	PRN	Fri, Feb 10, 2017	52.00	52.20	51.96	52.09
423	NASDAQ	PRN	Thu, Feb 9, 2017	51.52	51.95	51.52	51.91
422	NASDAQ	PRN	Wed, Feb 8, 2017	51.00	51.37	51.00	51.28
421	NASDAQ	PRN	Tue, Feb 7, 2017	51.45	51.54	51.20	51.31
420	NASDAQ	PRN	Mon, Feb 6, 2017	51.28	51.32	51.08	51.22
419	NASDAQ	PRN	Fri, Feb 3, 2017	50.59	51.26	50.59	51.25
418	NASDAQ	PRN	Thu, Feb 2, 2017	50.56	50.65	50.32	50.42
417	NASDAQ	PRN	Wed, Feb 1, 2017	50.70	50.70	50.28	50.56
416	NASDAQ	PRN	Tue, Jan 31, 2017	50.35	50.57	50.22	50.55
415	NASDAQ	PRN	Mon, Jan 30, 2017	50.47	50.47	49.96	50.39
414	NASDAQ	PRN	Fri, Jan 27, 2017	51.01	51.11	50.83	50.89
413	NASDAQ	PRN	Thu, Jan 26, 2017	51.42	51.42	50.90	51.08
412	NASDAQ	PRN	Wed, Jan 25, 2017	51.19	51.33	51.03	51.25
411	NASDAQ	PRN	Tue, Jan 24, 2017	49.80	50.79	49.80	50.75
410	NASDAQ	PRN	Mon, Jan 23, 2017	50.04	50.04	49.73	49.73
409	NASDAQ	PRN	Fri, Jan 20, 2017	50.26	50.26	50.02	50.11
408	NASDAQ	PRN	Thu, Jan 19, 2017	50.62	50.62	50.23	50.30
407	NASDAQ	PRN	Wed, Jan 18, 2017	50.40	50.45	50.26	50.42
406	NASDAQ	PRN	Tue, Jan 17, 2017	50.75	50.75	50.15	50.20
405	NASDAQ	PRN	Fri, Jan 13, 2017	50.54	50.70	50.54	50.61
404	NASDAQ	PRN	Thu, Jan 12, 2017	50.40	50.40	49.75	50.28
403	NASDAQ	PRN	Wed, Jan 11, 2017	50.18	50.60	50.18	50.60
402	NASDAQ	PRN	Tue, Jan 10, 2017	50.29	50.58	50.28	50.43
401	NASDAQ	PRN	Mon, Jan 9, 2017	50.25	50.26	50.07	50.12
400	NASDAQ	PRN	Fri, Jan 6, 2017	50.43	50.70	50.43	50.55
399	NASDAQ	PRN	Thu, Jan 5, 2017	50.86	50.88	50.41	50.47
398	NASDAQ	PRN	Wed, Jan 4, 2017	50.57	50.83	50.55	50.76
397	NASDAQ	PRN	Tue, Jan 3, 2017	50.36	50.45	50.02	50.14
396	NASDAQ	PRN	Fri, Dec 30, 2016	50.00	50.18	49.84	49.95
395	NASDAQ	PRN	Thu, Dec 29, 2016	50.19	50.25	50.09	50.20
394	NASDAQ	PRN	Wed, Dec 28, 2016	50.76	51.07	50.14	50.14
393	NASDAQ	PRN	Tue, Dec 27, 2016	50.80	50.86	50.66	50.85
392	NASDAQ	PRN	Fri, Dec 23, 2016	50.50	50.63	50.39	50.57
391	NASDAQ	PRN	Thu, Dec 22, 2016	50.70	50.81	50.38	50.40
390	NASDAQ	PRN	Wed, Dec 21, 2016	50.46	50.85	50.46	50.70
389	NASDAQ	PRN	Tue, Dec 20, 2016	50.59	50.70	50.32	50.67
388	NASDAQ	PRN	Mon, Dec 19, 2016	50.06	50.40	50.06	50.20
387	NASDAQ	PRN	Fri, Dec 16, 2016	50.06	50.52	50.06	50.19
386	NASDAQ	PRN	Thu, Dec 15, 2016	50.23	50.78	50.23	50.38
385	NASDAQ	PRN	Wed, Dec 14, 2016	50.86	50.91	50.26	50.26
384	NASDAQ	PRN	Tue, Dec 13, 2016	50.67	50.91	50.60	50.80
383	NASDAQ	PRN	Mon, Dec 12, 2016	51.13	51.13	50.64	50.77
382	NASDAQ	PRN	Fri, Dec 9, 2016	51.12	51.27	51.10	51.15
381	NASDAQ	PRN	Thu, Dec 8, 2016	50.84	51.18	50.67	51.07
380	NASDAQ	PRN	Wed, Dec 7, 2016	50.61	50.77	50.04	50.71
379	NASDAQ	PRN	Tue, Dec 6, 2016	49.69	50.14	49.69	50.14
378	NASDAQ	PRN	Mon, Dec 5, 2016	49.59	49.85	49.55	49.81
377	NASDAQ	PRN	Fri, Dec 2, 2016	49.57	49.57	49.05	49.20
376	NASDAQ	PRN	Thu, Dec 1, 2016	49.98	50.05	49.29	49.42
375	NASDAQ	PRN	Wed, Nov 30, 2016	50.50	50.50	49.80	49.81
374	NASDAQ	PRN	Tue, Nov 29, 2016	50.20	50.20	49.89	49.99
373	NASDAQ	PRN	Mon, Nov 28, 2016	50.58	50.58	49.97	50.00
372	NASDAQ	PRN	Fri, Nov 25, 2016	50.67	50.67	50.36	50.45
371	NASDAQ	PRN	Wed, Nov 23, 2016	49.97	50.35	49.97	50.35
370	NASDAQ	PRN	Tue, Nov 22, 2016	49.97	49.97	49.56	49.95
369	NASDAQ	PRN	Mon, Nov 21, 2016	49.91	49.91	49.63	49.87
368	NASDAQ	PRN	Fri, Nov 18, 2016	49.79	49.79	49.50	49.64
367	NASDAQ	PRN	Thu, Nov 17, 2016	49.85	49.85	49.32	49.64
366	NASDAQ	PRN	Wed, Nov 16, 2016	49.12	49.37	49.07	49.19
365	NASDAQ	PRN	Tue, Nov 15, 2016	49.09	49.25	48.87	49.24
364	NASDAQ	PRN	Mon, Nov 14, 2016	48.39	48.91	48.39	48.91
363	NASDAQ	PRN	Fri, Nov 11, 2016	48.13	48.48	47.84	48.44
362	NASDAQ	PRN	Thu, Nov 10, 2016	48.15	48.24	47.82	47.91
361	NASDAQ	PRN	Wed, Nov 9, 2016	45.80	47.78	45.80	47.67
360	NASDAQ	PRN	Tue, Nov 8, 2016	46.35	46.86	46.20	46.66
359	NASDAQ	PRN	Mon, Nov 7, 2016	46.35	46.45	46.05	46.11
358	NASDAQ	PRN	Fri, Nov 4, 2016	45.07	45.82	45.04	45.82
357	NASDAQ	PRN	Thu, Nov 3, 2016	45.20	45.29	45.20	45.22
356	NASDAQ	PRN	Wed, Nov 2, 2016	45.76	45.76	45.52	45.56
355	NASDAQ	PRN	Tue, Nov 1, 2016	45.76	45.76	45.61	45.73
354	NASDAQ	PRN	Fri, Oct 28, 2016	46.39	46.47	46.12	46.12
353	NASDAQ	PRN	Thu, Oct 27, 2016	46.35	46.35	45.93	45.93
352	NASDAQ	PRN	Wed, Oct 26, 2016	46.35	46.58	46.26	46.53
351	NASDAQ	PRN	Tue, Oct 25, 2016	0.00	0.00	0.00	47.40
350	NASDAQ	PRN	Mon, Oct 24, 2016	47.25	47.61	47.22	47.40
349	NASDAQ	PRN	Fri, Oct 21, 2016	46.89	47.19	46.89	47.19
348	NASDAQ	PRN	Thu, Oct 20, 2016	47.51	47.51	47.40	47.43
347	NASDAQ	PRN	Wed, Oct 19, 2016	47.56	47.82	47.49	47.82
346	NASDAQ	PRN	Tue, Oct 18, 2016	47.82	47.82	47.69	47.69
345	NASDAQ	PRN	Mon, Oct 17, 2016	47.50	47.50	47.50	47.50
344	NASDAQ	PRN	Fri, Oct 14, 2016	47.58	47.58	47.57	47.57
343	NASDAQ	PRN	Thu, Oct 13, 2016	47.35	47.62	47.35	47.36
342	NASDAQ	PRN	Wed, Oct 12, 2016	47.66	47.90	47.66	47.90
341	NASDAQ	PRN	Tue, Oct 11, 2016	47.65	47.65	47.39	47.39
340	NASDAQ	PRN	Mon, Oct 10, 2016	48.19	48.42	48.12	48.42
339	NASDAQ	PRN	Fri, Oct 7, 2016	48.23	48.23	47.84	47.87
338	NASDAQ	PRN	Thu, Oct 6, 2016	48.08	48.08	48.08	48.08
337	NASDAQ	PRN	Wed, Oct 5, 2016	48.12	48.47	48.12	48.41
336	NASDAQ	PRN	Tue, Oct 4, 2016	48.25	48.25	48.02	48.11
335	NASDAQ	PRN	Mon, Oct 3, 2016	48.42	48.47	48.36	48.40
334	NASDAQ	PRN	Fri, Sep 30, 2016	48.19	48.58	48.19	48.58
333	NASDAQ	PRN	Thu, Sep 29, 2016	48.62	48.62	48.29	48.29
332	NASDAQ	PRN	Wed, Sep 28, 2016	48.45	48.79	48.45	48.77
331	NASDAQ	PRN	Tue, Sep 27, 2016	48.61	48.61	48.55	48.58
330	NASDAQ	PRN	Mon, Sep 26, 2016	48.47	48.47	48.42	48.42
329	NASDAQ	PRN	Fri, Sep 23, 2016	48.59	48.59	48.59	48.59
328	NASDAQ	PRN	Thu, Sep 22, 2016	48.71	48.79	48.58	48.79
327	NASDAQ	PRN	Wed, Sep 21, 2016	47.75	48.20	47.75	48.20
326	NASDAQ	PRN	Tue, Sep 20, 2016	47.66	48.09	47.64	47.65
325	NASDAQ	PRN	Mon, Sep 19, 2016	48.11	48.11	47.96	47.96
324	NASDAQ	PRN	Fri, Sep 16, 2016	47.46	47.83	47.46	47.82
323	NASDAQ	PRN	Thu, Sep 15, 2016	47.76	48.21	47.76	48.16
322	NASDAQ	PRN	Wed, Sep 14, 2016	47.84	47.84	47.57	47.57
321	NASDAQ	PRN	Tue, Sep 13, 2016	47.84	48.01	47.57	47.66
320	NASDAQ	PRN	Mon, Sep 12, 2016	47.98	48.40	47.95	48.35
319	NASDAQ	PRN	Fri, Sep 9, 2016	48.50	48.50	48.50	48.50
318	NASDAQ	PRN	Thu, Sep 8, 2016	49.20	49.30	49.20	49.22
317	NASDAQ	PRN	Wed, Sep 7, 2016	49.45	49.47	49.36	49.44
316	NASDAQ	PRN	Tue, Sep 6, 2016	49.94	49.94	49.36	49.36
315	NASDAQ	PRN	Fri, Sep 2, 2016	49.68	49.68	49.43	49.59
314	NASDAQ	PRN	Thu, Sep 1, 2016	49.40	49.40	48.91	49.23
313	NASDAQ	PRN	Wed, Aug 31, 2016	0.00	0.00	0.00	49.50
312	NASDAQ	PRN	Tue, Aug 30, 2016	49.37	49.56	49.37	49.50
311	NASDAQ	PRN	Mon, Aug 29, 2016	49.53	49.65	49.53	49.56
310	NASDAQ	PRN	Fri, Aug 26, 2016	49.73	49.73	49.73	49.73
309	NASDAQ	PRN	Thu, Aug 25, 2016	49.33	49.41	49.31	49.41
308	NASDAQ	PRN	Wed, Aug 24, 2016	49.40	49.45	49.24	49.27
307	NASDAQ	PRN	Tue, Aug 23, 2016	49.66	49.86	49.66	49.79
306	NASDAQ	PRN	Mon, Aug 22, 2016	49.36	49.36	49.36	49.36
305	NASDAQ	PRN	Fri, Aug 19, 2016	48.92	49.39	48.92	49.39
304	NASDAQ	PRN	Thu, Aug 18, 2016	49.15	49.19	49.15	49.18
303	NASDAQ	PRN	Wed, Aug 17, 2016	48.95	48.95	48.84	48.84
302	NASDAQ	PRN	Tue, Aug 16, 2016	49.29	49.29	48.96	48.96
301	NASDAQ	PRN	Mon, Aug 15, 2016	49.39	49.70	49.39	49.59
300	NASDAQ	PRN	Fri, Aug 12, 2016	49.19	49.26	49.13	49.19
299	NASDAQ	PRN	Thu, Aug 11, 2016	49.34	49.46	49.30	49.37
298	NASDAQ	PRN	Wed, Aug 10, 2016	49.25	49.29	49.08	49.27
297	NASDAQ	PRN	Tue, Aug 9, 2016	49.26	49.28	49.26	49.28
296	NASDAQ	PRN	Mon, Aug 8, 2016	49.36	49.36	49.07	49.21
295	NASDAQ	PRN	Fri, Aug 5, 2016	49.40	49.50	49.40	49.40
294	NASDAQ	PRN	Thu, Aug 4, 2016	49.53	49.53	49.24	49.24
293	NASDAQ	PRN	Wed, Aug 3, 2016	49.35	49.40	49.28	49.40
292	NASDAQ	PRN	Tue, Aug 2, 2016	49.20	49.31	49.20	49.30
291	NASDAQ	PRN	Mon, Aug 1, 2016	49.83	49.83	49.83	49.83
290	NASDAQ	PRN	Fri, Jul 29, 2016	49.80	49.83	49.79	49.83
289	NASDAQ	PRN	Thu, Jul 28, 2016	49.55	49.57	49.55	49.57
288	NASDAQ	PRN	Wed, Jul 27, 2016	49.59	49.72	49.59	49.72
287	NASDAQ	PRN	Tue, Jul 26, 2016	49.50	49.57	49.50	49.57
286	NASDAQ	PRN	Mon, Jul 25, 2016	49.17	49.17	49.13	49.13
285	NASDAQ	PRN	Fri, Jul 22, 2016	49.08	49.30	49.08	49.30
284	NASDAQ	PRN	Thu, Jul 21, 2016	49.54	49.59	48.95	48.95
283	NASDAQ	PRN	Wed, Jul 20, 2016	49.42	49.75	49.42	49.75
282	NASDAQ	PRN	Tue, Jul 19, 2016	49.56	49.56	49.28	49.37
281	NASDAQ	PRN	Mon, Jul 18, 2016	49.40	49.42	49.26	49.38
280	NASDAQ	PRN	Fri, Jul 15, 2016	49.30	49.43	49.30	49.38
279	NASDAQ	PRN	Thu, Jul 14, 2016	49.54	49.54	49.33	49.35
278	NASDAQ	PRN	Wed, Jul 13, 2016	49.40	49.40	49.27	49.29
277	NASDAQ	PRN	Tue, Jul 12, 2016	49.49	49.51	49.25	49.39
276	NASDAQ	PRN	Mon, Jul 11, 2016	49.02	49.17	48.99	49.13
275	NASDAQ	PRN	Fri, Jul 8, 2016	48.03	48.78	48.03	48.73
274	NASDAQ	PRN	Thu, Jul 7, 2016	47.70	48.00	47.69	47.81
273	NASDAQ	PRN	Wed, Jul 6, 2016	47.23	47.61	47.23	47.61
272	NASDAQ	PRN	Tue, Jul 5, 2016	47.22	47.38	47.13	47.38
271	NASDAQ	PRN	Fri, Jul 1, 2016	47.61	47.61	47.51	47.51
270	NASDAQ	PRN	Thu, Jun 30, 2016	46.49	47.48	46.49	47.48
269	NASDAQ	PRN	Wed, Jun 29, 2016	46.40	46.59	46.29	46.56
268	NASDAQ	PRN	Tue, Jun 28, 2016	45.75	45.89	45.57	45.89
267	NASDAQ	PRN	Mon, Jun 27, 2016	45.78	45.78	45.14	45.24
266	NASDAQ	PRN	Fri, Jun 24, 2016	45.79	46.56	45.79	46.18
265	NASDAQ	PRN	Thu, Jun 23, 2016	47.26	47.42	47.25	47.38
264	NASDAQ	PRN	Wed, Jun 22, 2016	47.09	47.09	46.99	46.99
263	NASDAQ	PRN	Tue, Jun 21, 2016	46.94	46.94	46.94	46.94
262	NASDAQ	PRN	Mon, Jun 20, 2016	47.17	47.21	47.17	47.21
261	NASDAQ	PRN	Fri, Jun 17, 2016	46.56	46.57	46.39	46.54
260	NASDAQ	PRN	Thu, Jun 16, 2016	46.24	46.74	46.20	46.61
259	NASDAQ	PRN	Wed, Jun 15, 2016	46.68	46.80	46.60	46.60
258	NASDAQ	PRN	Tue, Jun 14, 2016	46.61	46.74	46.49	46.74
257	NASDAQ	PRN	Mon, Jun 13, 2016	47.18	47.18	46.86	46.86
256	NASDAQ	PRN	Fri, Jun 10, 2016	47.45	47.45	47.08	47.22
255	NASDAQ	PRN	Thu, Jun 9, 2016	47.50	47.80	47.50	47.80
254	NASDAQ	PRN	Wed, Jun 8, 2016	47.78	47.86	47.77	47.82
253	NASDAQ	PRN	Tue, Jun 7, 2016	47.41	47.52	47.41	47.49
252	NASDAQ	PRN	Mon, Jun 6, 2016	47.19	47.36	47.19	47.36
251	NASDAQ	PRN	Fri, Jun 3, 2016	47.26	47.26	47.26	47.26
250	NASDAQ	PRN	Thu, Jun 2, 2016	47.16	47.26	47.16	47.26
249	NASDAQ	PRN	Wed, Jun 1, 2016	46.89	47.32	46.89	47.32
248	NASDAQ	PRN	Tue, May 31, 2016	47.18	47.19	46.96	47.06
247	NASDAQ	PRN	Fri, May 27, 2016	46.65	47.09	46.65	47.04
246	NASDAQ	PRN	Thu, May 26, 2016	46.95	46.99	46.89	46.94
245	NASDAQ	PRN	Wed, May 25, 2016	46.95	47.00	46.82	46.88
244	NASDAQ	PRN	Tue, May 24, 2016	46.72	46.86	46.68	46.78
243	NASDAQ	PRN	Mon, May 23, 2016	46.07	46.11	45.97	46.05
242	NASDAQ	PRN	Fri, May 20, 2016	46.11	46.18	46.04	46.14
241	NASDAQ	PRN	Thu, May 19, 2016	45.70	45.74	45.47	45.67
240	NASDAQ	PRN	Wed, May 18, 2016	46.15	46.15	45.82	45.97
239	NASDAQ	PRN	Tue, May 17, 2016	46.39	46.41	45.79	45.90
238	NASDAQ	PRN	Mon, May 16, 2016	46.41	46.52	46.40	46.52
237	NASDAQ	PRN	Fri, May 13, 2016	46.33	46.33	45.89	45.98
236	NASDAQ	PRN	Thu, May 12, 2016	45.98	46.38	45.98	46.31
235	NASDAQ	PRN	Wed, May 11, 2016	46.56	46.56	46.15	46.15
234	NASDAQ	PRN	Tue, May 10, 2016	45.89	46.62	45.89	46.62
233	NASDAQ	PRN	Mon, May 9, 2016	45.38	45.85	45.38	45.84
232	NASDAQ	PRN	Fri, May 6, 2016	45.43	45.49	45.43	45.49
231	NASDAQ	PRN	Thu, May 5, 2016	45.29	45.39	45.24	45.25
230	NASDAQ	PRN	Wed, May 4, 2016	45.16	45.16	44.83	44.87
229	NASDAQ	PRN	Tue, May 3, 2016	45.11	45.33	45.11	45.21
228	NASDAQ	PRN	Mon, May 2, 2016	44.98	45.38	44.98	45.38
227	NASDAQ	PRN	Fri, Apr 29, 2016	45.08	45.21	44.94	45.01
226	NASDAQ	PRN	Thu, Apr 28, 2016	45.87	45.87	45.37	45.38
225	NASDAQ	PRN	Wed, Apr 27, 2016	46.02	46.18	45.98	46.18
224	NASDAQ	PRN	Tue, Apr 26, 2016	45.74	46.00	45.74	46.00
223	NASDAQ	PRN	Mon, Apr 25, 2016	45.58	45.60	45.58	45.60
222	NASDAQ	PRN	Fri, Apr 22, 2016	45.86	45.86	45.79	45.80
221	NASDAQ	PRN	Thu, Apr 21, 2016	45.96	45.96	45.73	45.78
220	NASDAQ	PRN	Wed, Apr 20, 2016	45.83	46.16	45.79	46.08
219	NASDAQ	PRN	Tue, Apr 19, 2016	46.04	46.04	45.89	45.89
218	NASDAQ	PRN	Mon, Apr 18, 2016	47.16	47.16	45.62	45.91
217	NASDAQ	PRN	Fri, Apr 15, 2016	45.69	45.73	45.65	45.71
216	NASDAQ	PRN	Thu, Apr 14, 2016	45.71	45.74	45.60	45.63
215	NASDAQ	PRN	Wed, Apr 13, 2016	45.66	45.82	45.65	45.82
214	NASDAQ	PRN	Tue, Apr 12, 2016	44.87	45.36	44.87	45.22
213	NASDAQ	PRN	Mon, Apr 11, 2016	45.26	45.31	44.97	44.97
212	NASDAQ	PRN	Fri, Apr 8, 2016	45.15	45.24	45.06	45.06
211	NASDAQ	PRN	Thu, Apr 7, 2016	45.00	45.03	44.79	44.97
210	NASDAQ	PRN	Wed, Apr 6, 2016	44.88	45.23	44.88	45.23
209	NASDAQ	PRN	Tue, Apr 5, 2016	45.07	45.07	45.07	44.86
208	NASDAQ	PRN	Mon, Apr 4, 2016	45.36	45.38	45.02	45.07
207	NASDAQ	PRN	Fri, Apr 1, 2016	45.03	45.72	45.03	45.72
206	NASDAQ	PRN	Thu, Mar 31, 2016	45.13	45.13	45.03	45.23
205	NASDAQ	PRN	Wed, Mar 30, 2016	45.43	45.44	45.08	45.23
204	NASDAQ	PRN	Tue, Mar 29, 2016	44.61	44.97	44.58	45.18
203	NASDAQ	PRN	Mon, Mar 28, 2016	44.40	44.61	44.35	44.56
202	NASDAQ	PRN	Thu, Mar 24, 2016	44.24	44.35	44.06	44.35
201	NASDAQ	PRN	Wed, Mar 23, 2016	44.59	44.70	44.48	44.48
200	NASDAQ	PRN	Tue, Mar 22, 2016	44.78	44.89	44.71	44.76
199	NASDAQ	PRN	Mon, Mar 21, 2016	44.76	44.77	44.55	44.63
198	NASDAQ	PRN	Fri, Mar 18, 2016	44.51	44.91	44.51	44.88
197	NASDAQ	PRN	Thu, Mar 17, 2016	43.83	44.59	43.83	44.51
196	NASDAQ	PRN	Wed, Mar 16, 2016	43.52	43.95	43.52	43.95
195	NASDAQ	PRN	Tue, Mar 15, 2016	43.54	43.54	43.54	43.48
194	NASDAQ	PRN	Mon, Mar 14, 2016	43.31	43.58	43.31	43.54
193	NASDAQ	PRN	Fri, Mar 11, 2016	42.82	42.82	42.82	43.40
192	NASDAQ	PRN	Thu, Mar 10, 2016	43.16	43.16	42.60	42.82
191	NASDAQ	PRN	Wed, Mar 9, 2016	43.05	43.10	42.98	42.98
190	NASDAQ	PRN	Tue, Mar 8, 2016	42.96	43.11	42.89	42.89
189	NASDAQ	PRN	Mon, Mar 7, 2016	43.34	43.37	43.33	43.37
188	NASDAQ	PRN	Fri, Mar 4, 2016	43.27	43.62	43.08	43.47
187	NASDAQ	PRN	Thu, Mar 3, 2016	43.00	43.00	43.00	43.14
186	NASDAQ	PRN	Wed, Mar 2, 2016	42.89	43.00	42.75	43.00
185	NASDAQ	PRN	Tue, Mar 1, 2016	42.36	42.63	42.36	43.02
184	NASDAQ	PRN	Mon, Feb 29, 2016	42.40	42.40	42.40	42.18
183	NASDAQ	PRN	Fri, Feb 26, 2016	42.42	42.51	42.42	42.48
182	NASDAQ	PRN	Thu, Feb 25, 2016	41.78	42.22	41.77	42.22
181	NASDAQ	PRN	Wed, Feb 24, 2016	40.97	41.69	40.95	41.69
180	NASDAQ	PRN	Tue, Feb 23, 2016	41.60	41.76	41.43	41.58
179	NASDAQ	PRN	Mon, Feb 22, 2016	41.52	41.74	41.52	41.63
178	NASDAQ	PRN	Fri, Feb 19, 2016	40.77	41.19	40.77	41.19
177	NASDAQ	PRN	Thu, Feb 18, 2016	41.12	41.12	40.98	41.00
176	NASDAQ	PRN	Wed, Feb 17, 2016	40.54	41.01	40.54	41.00
175	NASDAQ	PRN	Tue, Feb 16, 2016	39.57	40.43	39.57	40.35
174	NASDAQ	PRN	Fri, Feb 12, 2016	39.15	39.54	39.15	39.53
173	NASDAQ	PRN	Thu, Feb 11, 2016	38.91	39.00	38.52	38.94
172	NASDAQ	PRN	Wed, Feb 10, 2016	39.33	39.85	39.26	39.27
171	NASDAQ	PRN	Tue, Feb 9, 2016	38.67	39.40	38.67	39.16
170	NASDAQ	PRN	Mon, Feb 8, 2016	39.63	39.65	38.68	39.17
169	NASDAQ	PRN	Fri, Feb 5, 2016	40.95	40.95	40.08	40.18
168	NASDAQ	PRN	Thu, Feb 4, 2016	40.68	41.18	40.68	41.18
167	NASDAQ	PRN	Wed, Feb 3, 2016	40.95	40.98	40.03	40.86
166	NASDAQ	PRN	Tue, Feb 2, 2016	41.18	41.21	40.62	40.78
165	NASDAQ	PRN	Mon, Feb 1, 2016	41.40	41.63	41.22	41.63
164	NASDAQ	PRN	Fri, Jan 29, 2016	40.42	41.92	40.42	41.92
163	NASDAQ	PRN	Thu, Jan 28, 2016	40.50	40.78	40.32	40.50
162	NASDAQ	PRN	Wed, Jan 27, 2016	40.71	40.90	40.31	40.43
161	NASDAQ	PRN	Tue, Jan 26, 2016	40.36	41.01	40.36	41.01
160	NASDAQ	PRN	Mon, Jan 25, 2016	40.93	40.95	40.32	40.32
159	NASDAQ	PRN	Fri, Jan 22, 2016	40.54	41.14	40.54	41.10
158	NASDAQ	PRN	Thu, Jan 21, 2016	40.34	40.49	40.07	40.18
157	NASDAQ	PRN	Wed, Jan 20, 2016	40.04	40.57	39.14	40.29
156	NASDAQ	PRN	Tue, Jan 19, 2016	40.74	41.08	40.32	40.51
155	NASDAQ	PRN	Fri, Jan 15, 2016	40.02	40.61	40.02	40.60
154	NASDAQ	PRN	Thu, Jan 14, 2016	40.70	41.19	40.30	41.19
153	NASDAQ	PRN	Wed, Jan 13, 2016	42.09	42.09	40.56	40.56
152	NASDAQ	PRN	Tue, Jan 12, 2016	41.73	41.78	41.47	41.65
151	NASDAQ	PRN	Mon, Jan 11, 2016	41.77	41.77	41.24	41.58
150	NASDAQ	PRN	Fri, Jan 8, 2016	42.48	42.56	41.98	41.98
149	NASDAQ	PRN	Thu, Jan 7, 2016	42.73	42.84	42.11	42.25
148	NASDAQ	PRN	Wed, Jan 6, 2016	43.38	43.53	43.06	43.27
147	NASDAQ	PRN	Tue, Jan 5, 2016	43.80	44.01	43.68	43.89
146	NASDAQ	PRN	Mon, Jan 4, 2016	43.69	43.69	43.42	43.57
145	NASDAQ	PRN	Thu, Dec 31, 2015	44.50	44.86	44.46	44.58
144	NASDAQ	PRN	Wed, Dec 30, 2015	44.89	45.18	44.82	44.82
143	NASDAQ	PRN	Tue, Dec 29, 2015	45.09	45.32	44.92	45.16
142	NASDAQ	PRN	Mon, Dec 28, 2015	44.64	44.73	44.56	44.71
141	NASDAQ	PRN	Thu, Dec 24, 2015	44.79	44.89	44.78	44.89
140	NASDAQ	PRN	Wed, Dec 23, 2015	44.62	44.94	44.60	44.87
139	NASDAQ	PRN	Tue, Dec 22, 2015	44.00	44.49	43.97	44.49
138	NASDAQ	PRN	Mon, Dec 21, 2015	44.00	44.00	43.84	44.00
137	NASDAQ	PRN	Fri, Dec 18, 2015	44.21	44.21	42.46	43.73
136	NASDAQ	PRN	Thu, Dec 17, 2015	45.19	45.19	44.55	44.64
135	NASDAQ	PRN	Wed, Dec 16, 2015	44.67	45.12	44.60	45.12
134	NASDAQ	PRN	Tue, Dec 15, 2015	44.56	44.66	44.35	44.42
133	NASDAQ	PRN	Mon, Dec 14, 2015	44.29	44.32	44.01	44.07
132	NASDAQ	PRN	Fri, Dec 11, 2015	44.62	44.89	44.27	44.33
131	NASDAQ	PRN	Thu, Dec 10, 2015	44.97	45.26	44.91	45.10
130	NASDAQ	PRN	Wed, Dec 9, 2015	45.33	45.77	44.93	44.96
129	NASDAQ	PRN	Tue, Dec 8, 2015	45.39	45.54	45.20	45.50
128	NASDAQ	PRN	Mon, Dec 7, 2015	45.67	45.83	45.55	45.72
127	NASDAQ	PRN	Fri, Dec 4, 2015	45.31	46.09	45.31	46.09
126	NASDAQ	PRN	Thu, Dec 3, 2015	46.15	46.15	45.33	45.37
125	NASDAQ	PRN	Wed, Dec 2, 2015	46.56	46.56	46.10	46.15
124	NASDAQ	PRN	Tue, Dec 1, 2015	46.51	46.66	46.34	46.61
123	NASDAQ	PRN	Mon, Nov 30, 2015	46.57	46.61	46.31	46.31
122	NASDAQ	PRN	Fri, Nov 27, 2015	46.68	46.70	46.53	46.67
121	NASDAQ	PRN	Wed, Nov 25, 2015	46.46	46.58	46.45	46.48
120	NASDAQ	PRN	Tue, Nov 24, 2015	46.02	46.35	45.88	46.34
119	NASDAQ	PRN	Mon, Nov 23, 2015	45.97	46.20	45.97	46.17
118	NASDAQ	PRN	Fri, Nov 20, 2015	46.05	46.14	45.92	46.00
117	NASDAQ	PRN	Thu, Nov 19, 2015	45.74	45.88	45.74	45.85
116	NASDAQ	PRN	Wed, Nov 18, 2015	45.14	45.77	45.13	45.75
115	NASDAQ	PRN	Tue, Nov 17, 2015	45.19	45.30	44.96	44.96
114	NASDAQ	PRN	Mon, Nov 16, 2015	44.72	45.03	44.51	45.03
113	NASDAQ	PRN	Fri, Nov 13, 2015	44.44	44.60	44.40	44.43
112	NASDAQ	PRN	Thu, Nov 12, 2015	45.06	45.06	44.57	44.59
111	NASDAQ	PRN	Wed, Nov 11, 2015	45.37	45.43	45.15	45.26
110	NASDAQ	PRN	Tue, Nov 10, 2015	45.13	45.24	44.88	45.21
109	NASDAQ	PRN	Mon, Nov 9, 2015	45.52	45.62	45.00	45.18
108	NASDAQ	PRN	Fri, Nov 6, 2015	45.72	45.81	45.55	45.77
107	NASDAQ	PRN	Thu, Nov 5, 2015	45.50	45.90	45.38	45.73
106	NASDAQ	PRN	Wed, Nov 4, 2015	45.32	45.49	45.31	45.36
105	NASDAQ	PRN	Tue, Nov 3, 2015	45.69	45.69	45.35	45.38
104	NASDAQ	PRN	Mon, Nov 2, 2015	45.14	45.78	45.14	45.76
103	NASDAQ	PRN	Fri, Oct 30, 2015	45.22	45.44	45.22	45.25
102	NASDAQ	PRN	Thu, Oct 29, 2015	44.94	45.10	44.87	45.07
101	NASDAQ	PRN	Wed, Oct 28, 2015	44.14	45.01	44.14	45.01
100	NASDAQ	PRN	Tue, Oct 27, 2015	44.44	44.44	43.92	44.12
99	NASDAQ	PRN	Mon, Oct 26, 2015	44.70	44.88	44.55	44.68
98	NASDAQ	PRN	Fri, Oct 23, 2015	44.67	44.72	44.40	44.65
97	NASDAQ	PRN	Thu, Oct 22, 2015	43.57	44.38	43.57	44.31
96	NASDAQ	PRN	Wed, Oct 21, 2015	43.93	44.09	43.44	43.44
95	NASDAQ	PRN	Tue, Oct 20, 2015	43.75	43.86	43.63	43.77
94	NASDAQ	PRN	Mon, Oct 19, 2015	43.47	43.84	43.47	43.83
93	NASDAQ	PRN	Fri, Oct 16, 2015	43.57	43.60	43.32	43.57
92	NASDAQ	PRN	Thu, Oct 15, 2015	43.17	43.55	42.98	43.55
91	NASDAQ	PRN	Wed, Oct 14, 2015	43.65	43.69	43.08	43.10
90	NASDAQ	PRN	Tue, Oct 13, 2015	43.95	44.16	43.61	43.62
89	NASDAQ	PRN	Mon, Oct 12, 2015	43.93	44.21	43.91	44.12
88	NASDAQ	PRN	Fri, Oct 9, 2015	43.94	44.26	43.93	44.08
87	NASDAQ	PRN	Thu, Oct 8, 2015	43.16	44.05	43.16	43.95
86	NASDAQ	PRN	Wed, Oct 7, 2015	42.86	43.27	42.60	43.23
85	NASDAQ	PRN	Tue, Oct 6, 2015	42.86	43.86	42.16	42.54
84	NASDAQ	PRN	Mon, Oct 5, 2015	42.39	42.95	42.38	42.90
83	NASDAQ	PRN	Fri, Oct 2, 2015	41.19	42.15	41.08	42.15
82	NASDAQ	PRN	Thu, Oct 1, 2015	41.47	41.85	41.17	41.69
81	NASDAQ	PRN	Wed, Sep 30, 2015	41.18	41.60	41.05	41.56
80	NASDAQ	PRN	Tue, Sep 29, 2015	41.40	41.40	40.57	40.83
79	NASDAQ	PRN	Mon, Sep 28, 2015	41.91	41.91	41.01	41.06
78	NASDAQ	PRN	Fri, Sep 25, 2015	42.60	42.69	42.11	42.29
77	NASDAQ	PRN	Thu, Sep 24, 2015	42.47	42.65	41.79	42.25
76	NASDAQ	PRN	Wed, Sep 23, 2015	42.94	42.98	42.54	42.65
75	NASDAQ	PRN	Tue, Sep 22, 2015	45.64	45.64	42.65	42.85
74	NASDAQ	PRN	Mon, Sep 21, 2015	43.85	44.23	43.55	43.55
73	NASDAQ	PRN	Fri, Sep 18, 2015	44.17	44.17	43.42	43.52
72	NASDAQ	PRN	Thu, Sep 17, 2015	44.54	45.05	44.37	44.43
71	NASDAQ	PRN	Wed, Sep 16, 2015	44.35	44.64	44.16	44.50
70	NASDAQ	PRN	Tue, Sep 15, 2015	43.89	44.41	43.77	44.39
69	NASDAQ	PRN	Mon, Sep 14, 2015	44.23	44.23	43.72	43.76
68	NASDAQ	PRN	Fri, Sep 11, 2015	43.49	44.01	43.48	44.01
67	NASDAQ	PRN	Thu, Sep 10, 2015	43.75	44.09	43.67	43.74
66	NASDAQ	PRN	Wed, Sep 9, 2015	44.68	44.80	43.85	43.88
65	NASDAQ	PRN	Tue, Sep 8, 2015	43.87	44.29	43.73	44.23
64	NASDAQ	PRN	Fri, Sep 4, 2015	43.09	43.62	42.88	43.06
63	NASDAQ	PRN	Thu, Sep 3, 2015	43.28	43.96	43.28	43.55
62	NASDAQ	PRN	Wed, Sep 2, 2015	42.78	43.28	42.69	43.26
61	NASDAQ	PRN	Tue, Sep 1, 2015	42.75	42.99	42.21	42.36
60	NASDAQ	PRN	Mon, Aug 31, 2015	43.78	44.01	43.53	43.66
59	NASDAQ	PRN	Fri, Aug 28, 2015	44.63	44.63	43.55	43.91
58	NASDAQ	PRN	Thu, Aug 27, 2015	43.28	44.13	43.23	44.00
57	NASDAQ	PRN	Wed, Aug 26, 2015	42.99	43.26	41.81	42.79
56	NASDAQ	PRN	Tue, Aug 25, 2015	43.16	43.16	41.62	41.78
55	NASDAQ	PRN	Mon, Aug 24, 2015	41.11	43.19	19.63	41.98
54	NASDAQ	PRN	Fri, Aug 21, 2015	44.23	44.39	43.46	43.52
53	NASDAQ	PRN	Thu, Aug 20, 2015	45.55	45.60	44.77	44.87
52	NASDAQ	PRN	Wed, Aug 19, 2015	46.43	46.43	45.79	45.96
51	NASDAQ	PRN	Tue, Aug 18, 2015	46.48	46.59	46.30	46.52
50	NASDAQ	PRN	Mon, Aug 17, 2015	46.05	46.54	45.85	46.54
49	NASDAQ	PRN	Fri, Aug 14, 2015	45.96	46.26	45.77	46.26
48	NASDAQ	PRN	Thu, Aug 13, 2015	45.73	46.09	45.58	45.93
47	NASDAQ	PRN	Wed, Aug 12, 2015	45.47	46.55	45.04	45.64
46	NASDAQ	PRN	Tue, Aug 11, 2015	45.78	46.10	45.70	45.88
45	NASDAQ	PRN	Mon, Aug 10, 2015	46.37	46.45	46.11	46.28
44	NASDAQ	PRN	Fri, Aug 7, 2015	45.67	45.72	45.40	45.65
43	NASDAQ	PRN	Thu, Aug 6, 2015	46.31	46.31	45.70	45.85
42	NASDAQ	PRN	Wed, Aug 5, 2015	46.28	46.57	46.22	46.27
41	NASDAQ	PRN	Tue, Aug 4, 2015	46.11	46.11	44.89	45.87
40	NASDAQ	PRN	Mon, Aug 3, 2015	46.16	46.16	45.73	46.01
39	NASDAQ	PRN	Fri, Jul 31, 2015	46.33	47.00	46.23	46.34
38	NASDAQ	PRN	Thu, Jul 30, 2015	46.40	46.40	46.13	46.25
37	NASDAQ	PRN	Wed, Jul 29, 2015	46.05	46.53	45.73	46.41
36	NASDAQ	PRN	Tue, Jul 28, 2015	45.37	45.70	44.97	45.59
35	NASDAQ	PRN	Mon, Jul 27, 2015	45.61	45.61	45.02	45.02
34	NASDAQ	PRN	Fri, Jul 24, 2015	46.03	46.17	45.51	45.63
33	NASDAQ	PRN	Thu, Jul 23, 2015	46.66	46.68	46.01	46.05
32	NASDAQ	PRN	Wed, Jul 22, 2015	46.47	46.47	46.25	46.31
31	NASDAQ	PRN	Tue, Jul 21, 2015	46.75	46.75	46.31	46.34
30	NASDAQ	PRN	Mon, Jul 20, 2015	47.11	47.11	46.76	46.82
29	NASDAQ	PRN	Fri, Jul 17, 2015	46.79	46.79	46.58	46.71
28	NASDAQ	PRN	Thu, Jul 16, 2015	46.79	46.92	46.64	46.85
27	NASDAQ	PRN	Wed, Jul 15, 2015	47.05	47.05	46.52	46.58
26	NASDAQ	PRN	Tue, Jul 14, 2015	46.64	46.94	46.64	46.90
25	NASDAQ	PRN	Mon, Jul 13, 2015	46.60	46.70	46.49	46.70
24	NASDAQ	PRN	Fri, Jul 10, 2015	46.03	46.20	45.83	46.18
23	NASDAQ	PRN	Thu, Jul 9, 2015	45.95	45.95	45.50	45.50
22	NASDAQ	PRN	Wed, Jul 8, 2015	46.07	46.07	45.30	45.35
21	NASDAQ	PRN	Tue, Jul 7, 2015	46.19	46.19	45.40	46.17
20	NASDAQ	PRN	Mon, Jul 6, 2015	45.82	46.41	45.82	46.04
19	NASDAQ	PRN	Thu, Jul 2, 2015	46.51	46.59	46.17	46.37
18	NASDAQ	PRN	Wed, Jul 1, 2015	46.66	46.73	46.31	46.53
17	NASDAQ	PRN	Tue, Jun 30, 2015	46.46	46.48	46.09	46.31
16	NASDAQ	PRN	Mon, Jun 29, 2015	46.93	47.01	46.11	46.12
15	NASDAQ	PRN	Fri, Jun 26, 2015	47.76	47.76	47.05	47.12
14	NASDAQ	PRN	Thu, Jun 25, 2015	47.93	47.93	47.20	47.26
13	NASDAQ	PRN	Wed, Jun 24, 2015	48.16	48.17	47.54	47.58
12	NASDAQ	PRN	Tue, Jun 23, 2015	48.57	48.57	48.08	48.19
11	NASDAQ	PRN	Mon, Jun 22, 2015	48.28	48.37	48.20	48.26
10	NASDAQ	PRN	Fri, Jun 19, 2015	48.24	48.31	48.12	48.18
9	NASDAQ	PRN	Thu, Jun 18, 2015	47.83	48.44	47.83	48.31
8	NASDAQ	PRN	Wed, Jun 17, 2015	47.95	47.95	47.55	47.78
7	NASDAQ	PRN	Tue, Jun 16, 2015	47.90	47.90	47.48	47.73
6	NASDAQ	PRN	Mon, Jun 15, 2015	47.55	47.79	47.39	47.63
5	NASDAQ	PRN	Fri, Jun 12, 2015	48.15	48.15	47.84	47.95
4	NASDAQ	PRN	Thu, Jun 11, 2015	48.12	48.19	47.85	48.14
3	NASDAQ	PRN	Wed, Jun 10, 2015	47.61	47.89	47.42	47.83
2	NASDAQ	PRN	Tue, Jun 9, 2015	47.31	47.44	47.07	47.25
1	NASDAQ	PRN	Mon, Jun 8, 2015	47.94	47.94	47.35	47.36
#	Exchange	Symbol	Date	Open	High	Low	Close

Invesco Dorsey Wright Industrials Momentum ETF NASDAQ:PRN Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024