Precipio Inc NASDAQ:PRPO Historical Prices

Below are the 1721 trading days of historical prices for PRPO.

#	Exchange	Symbol	Date	Open	High	Low	Close
1721	NASDAQ	PRPO	Wed, Mar 20, 2024	6.00	6.02	6.00	6.02
1720	NASDAQ	PRPO	Tue, Mar 19, 2024	6.23	6.25	6.23	6.25
1719	NASDAQ	PRPO	Mon, Mar 18, 2024	6.47	6.47	6.10	6.10
1718	NASDAQ	PRPO	Fri, Mar 15, 2024	6.48	6.48	6.10	6.10
1717	NASDAQ	PRPO	Thu, Mar 14, 2024	6.26	6.26	6.00	6.00
1716	NASDAQ	PRPO	Wed, Mar 13, 2024	6.26	6.32	6.00	6.20
1715	NASDAQ	PRPO	Tue, Mar 12, 2024	6.51	6.51	6.33	6.33
1714	NASDAQ	PRPO	Mon, Mar 11, 2024	6.11	6.44	6.11	6.25
1713	NASDAQ	PRPO	Fri, Mar 8, 2024	6.44	6.44	6.02	6.21
1712	NASDAQ	PRPO	Thu, Mar 7, 2024	6.30	6.30	6.10	6.10
1711	NASDAQ	PRPO	Wed, Mar 6, 2024	6.36	6.42	6.36	6.42
1710	NASDAQ	PRPO	Tue, Mar 5, 2024	6.29	6.46	6.04	6.36
1709	NASDAQ	PRPO	Mon, Mar 4, 2024	6.50	6.66	6.22	6.66
1708	NASDAQ	PRPO	Fri, Mar 1, 2024	6.38	6.51	6.38	6.50
1707	NASDAQ	PRPO	Thu, Feb 29, 2024	6.51	6.67	6.42	6.66
1706	NASDAQ	PRPO	Wed, Feb 28, 2024	6.54	6.69	6.54	6.67
1705	NASDAQ	PRPO	Tue, Feb 27, 2024	6.40	6.50	6.36	6.50
1704	NASDAQ	PRPO	Mon, Feb 26, 2024	6.24	6.41	6.24	6.41
1703	NASDAQ	PRPO	Fri, Feb 23, 2024	6.21	6.21	6.21	6.21
1702	NASDAQ	PRPO	Thu, Feb 22, 2024	6.01	6.34	6.01	6.34
1701	NASDAQ	PRPO	Wed, Feb 21, 2024	6.37	6.37	6.35	6.35
1700	NASDAQ	PRPO	Tue, Feb 20, 2024	6.51	6.52	6.20	6.20
1699	NASDAQ	PRPO	Fri, Feb 16, 2024	6.73	6.73	6.58	6.58
1698	NASDAQ	PRPO	Thu, Feb 15, 2024	6.58	6.75	6.44	6.65
1697	NASDAQ	PRPO	Wed, Feb 14, 2024	6.46	6.70	6.46	6.70
1696	NASDAQ	PRPO	Tue, Feb 13, 2024	6.45	6.77	6.08	6.45
1695	NASDAQ	PRPO	Mon, Feb 12, 2024	6.26	6.42	6.15	6.42
1694	NASDAQ	PRPO	Fri, Feb 9, 2024	6.37	6.37	6.02	6.36
1693	NASDAQ	PRPO	Thu, Feb 8, 2024	6.71	6.77	5.91	6.48
1692	NASDAQ	PRPO	Wed, Feb 7, 2024	6.78	6.97	6.63	6.91
1691	NASDAQ	PRPO	Tue, Feb 6, 2024	5.82	7.25	5.82	6.70
1690	NASDAQ	PRPO	Mon, Feb 5, 2024	6.13	6.29	5.86	6.19
1689	NASDAQ	PRPO	Fri, Feb 2, 2024	6.07	6.25	5.96	5.96
1688	NASDAQ	PRPO	Thu, Feb 1, 2024	6.15	6.15	6.08	6.08
1687	NASDAQ	PRPO	Tue, Jan 30, 2024	6.33	6.61	6.26	6.39
1686	NASDAQ	PRPO	Mon, Jan 29, 2024	6.33	6.35	6.18	6.20
1685	NASDAQ	PRPO	Fri, Jan 26, 2024	6.19	6.50	6.19	6.44
1684	NASDAQ	PRPO	Thu, Jan 25, 2024	6.19	6.32	6.19	6.32
1683	NASDAQ	PRPO	Wed, Jan 24, 2024	6.59	6.59	6.48	6.48
1682	NASDAQ	PRPO	Tue, Jan 23, 2024	6.20	6.54	6.19	6.54
1681	NASDAQ	PRPO	Mon, Jan 22, 2024	7.08	7.08	6.34	6.46
1680	NASDAQ	PRPO	Fri, Jan 19, 2024	6.80	7.30	6.76	6.89
1679	NASDAQ	PRPO	Thu, Jan 18, 2024	6.08	6.73	6.08	6.71
1678	NASDAQ	PRPO	Wed, Jan 17, 2024	5.20	6.39	5.00	6.08
1677	NASDAQ	PRPO	Tue, Jan 16, 2024	5.18	5.27	5.18	5.27
1676	NASDAQ	PRPO	Fri, Jan 12, 2024	5.38	5.79	5.35	5.35
1675	NASDAQ	PRPO	Thu, Jan 11, 2024	5.62	5.79	5.19	5.50
1674	NASDAQ	PRPO	Wed, Jan 10, 2024	5.67	6.09	5.67	5.93
1673	NASDAQ	PRPO	Tue, Jan 9, 2024	6.03	6.13	5.69	5.77
1672	NASDAQ	PRPO	Mon, Jan 8, 2024	6.37	6.37	6.08	6.18
1671	NASDAQ	PRPO	Fri, Jan 5, 2024	6.12	6.48	6.12	6.43
1670	NASDAQ	PRPO	Thu, Jan 4, 2024	6.28	6.28	6.25	6.25
1669	NASDAQ	PRPO	Wed, Jan 3, 2024	6.50	6.57	6.32	6.32
1668	NASDAQ	PRPO	Tue, Jan 2, 2024	6.51	6.51	6.40	6.51
1667	NASDAQ	PRPO	Fri, Dec 29, 2023	6.38	6.70	6.33	6.50
1666	NASDAQ	PRPO	Thu, Dec 28, 2023	6.47	6.83	6.47	6.50
1665	NASDAQ	PRPO	Wed, Dec 27, 2023	6.76	6.76	6.51	6.51
1664	NASDAQ	PRPO	Tue, Dec 26, 2023	6.58	6.68	6.28	6.54
1663	NASDAQ	PRPO	Fri, Dec 22, 2023	6.95	6.95	6.50	6.50
1662	NASDAQ	PRPO	Thu, Dec 21, 2023	6.72	6.72	6.55	6.55
1661	NASDAQ	PRPO	Wed, Dec 20, 2023	6.70	6.70	6.50	6.50
1660	NASDAQ	PRPO	Tue, Dec 19, 2023	6.50	6.73	6.50	6.52
1659	NASDAQ	PRPO	Mon, Dec 18, 2023	6.67	6.76	6.45	6.51
1658	NASDAQ	PRPO	Fri, Dec 15, 2023	6.71	6.71	6.54	6.68
1657	NASDAQ	PRPO	Thu, Dec 14, 2023	6.42	6.71	6.42	6.71
1656	NASDAQ	PRPO	Wed, Dec 13, 2023	6.11	6.11	5.95	5.97
1655	NASDAQ	PRPO	Tue, Dec 12, 2023	6.31	6.31	6.00	6.27
1654	NASDAQ	PRPO	Mon, Dec 11, 2023	6.53	6.53	5.95	6.28
1653	NASDAQ	PRPO	Fri, Dec 8, 2023	6.48	6.50	6.40	6.50
1652	NASDAQ	PRPO	Thu, Dec 7, 2023	6.62	6.84	6.50	6.62
1651	NASDAQ	PRPO	Wed, Dec 6, 2023	6.87	7.10	6.75	6.99
1650	NASDAQ	PRPO	Tue, Dec 5, 2023	6.75	6.75	6.39	6.39
1649	NASDAQ	PRPO	Mon, Dec 4, 2023	7.00	7.00	6.65	6.67
1648	NASDAQ	PRPO	Fri, Dec 1, 2023	6.83	6.83	6.83	6.83
1647	NASDAQ	PRPO	Thu, Nov 30, 2023	6.65	7.09	6.65	6.83
1646	NASDAQ	PRPO	Wed, Nov 29, 2023	7.20	7.24	7.00	7.00
1645	NASDAQ	PRPO	Tue, Nov 28, 2023	6.46	6.58	6.46	6.58
1644	NASDAQ	PRPO	Mon, Nov 27, 2023	7.21	7.21	6.85	6.85
1643	NASDAQ	PRPO	Wed, Nov 22, 2023	7.00	7.15	6.91	7.03
1642	NASDAQ	PRPO	Tue, Nov 21, 2023	7.12	7.60	7.08	7.11
1641	NASDAQ	PRPO	Mon, Nov 20, 2023	7.01	7.55	7.00	7.13
1640	NASDAQ	PRPO	Fri, Nov 17, 2023	7.30	7.78	6.75	7.11
1639	NASDAQ	PRPO	Thu, Nov 16, 2023	8.00	8.49	7.70	7.70
1638	NASDAQ	PRPO	Wed, Nov 15, 2023	7.88	8.28	7.79	7.79
1637	NASDAQ	PRPO	Tue, Nov 14, 2023	7.33	8.36	7.33	7.78
1636	NASDAQ	PRPO	Mon, Nov 13, 2023	7.96	8.12	7.52	7.89
1635	NASDAQ	PRPO	Fri, Nov 10, 2023	8.00	8.74	8.00	8.19
1634	NASDAQ	PRPO	Thu, Nov 9, 2023	7.80	8.00	7.80	7.87
1633	NASDAQ	PRPO	Wed, Nov 8, 2023	8.47	8.47	7.50	7.92
1632	NASDAQ	PRPO	Tue, Nov 7, 2023	8.65	8.65	8.50	8.55
1631	NASDAQ	PRPO	Mon, Nov 6, 2023	8.28	8.66	8.28	8.66
1630	NASDAQ	PRPO	Fri, Nov 3, 2023	7.72	8.47	7.56	8.47
1629	NASDAQ	PRPO	Thu, Nov 2, 2023	7.68	8.03	7.66	7.80
1628	NASDAQ	PRPO	Wed, Nov 1, 2023	7.31	7.71	7.31	7.67
1627	NASDAQ	PRPO	Tue, Oct 31, 2023	7.71	8.00	7.71	7.86
1626	NASDAQ	PRPO	Mon, Oct 30, 2023	7.74	8.06	7.74	7.93
1625	NASDAQ	PRPO	Fri, Oct 27, 2023	8.11	8.11	7.40	7.61
1624	NASDAQ	PRPO	Thu, Oct 26, 2023	8.80	8.99	8.26	8.46
1623	NASDAQ	PRPO	Wed, Oct 25, 2023	7.57	8.74	7.33	8.55
1622	NASDAQ	PRPO	Tue, Oct 24, 2023	6.94	7.49	6.81	7.49
1621	NASDAQ	PRPO	Mon, Oct 23, 2023	6.99	6.99	6.60	6.90
1620	NASDAQ	PRPO	Fri, Oct 20, 2023	6.67	6.90	6.55	6.74
1619	NASDAQ	PRPO	Thu, Oct 19, 2023	6.62	6.74	6.60	6.68
1618	NASDAQ	PRPO	Wed, Oct 18, 2023	6.61	6.74	6.48	6.68
1617	NASDAQ	PRPO	Tue, Oct 17, 2023	6.74	6.74	6.47	6.47
1616	NASDAQ	PRPO	Mon, Oct 16, 2023	6.62	6.62	6.49	6.54
1615	NASDAQ	PRPO	Fri, Oct 13, 2023	6.61	6.63	6.37	6.63
1614	NASDAQ	PRPO	Thu, Oct 12, 2023	6.74	6.74	6.45	6.58
1613	NASDAQ	PRPO	Wed, Oct 11, 2023	6.81	6.90	6.70	6.75
1612	NASDAQ	PRPO	Tue, Oct 10, 2023	6.79	6.80	6.31	6.79
1611	NASDAQ	PRPO	Mon, Oct 9, 2023	6.99	6.99	6.54	6.72
1610	NASDAQ	PRPO	Fri, Oct 6, 2023	6.72	6.94	6.51	6.84
1609	NASDAQ	PRPO	Thu, Oct 5, 2023	6.09	6.76	6.09	6.72
1608	NASDAQ	PRPO	Wed, Oct 4, 2023	5.96	6.20	5.88	6.11
1607	NASDAQ	PRPO	Tue, Oct 3, 2023	5.69	6.16	5.69	5.94
1606	NASDAQ	PRPO	Mon, Oct 2, 2023	5.63	5.87	5.61	5.74
1605	NASDAQ	PRPO	Fri, Sep 29, 2023	5.76	5.77	5.61	5.61
1604	NASDAQ	PRPO	Thu, Sep 28, 2023	5.87	5.94	5.50	5.77
1603	NASDAQ	PRPO	Wed, Sep 27, 2023	6.05	6.37	5.75	5.93
1602	NASDAQ	PRPO	Tue, Sep 26, 2023	5.51	6.08	5.51	6.01
1601	NASDAQ	PRPO	Mon, Sep 25, 2023	5.56	6.10	5.48	5.61
1600	NASDAQ	PRPO	Fri, Sep 22, 2023	4.96	6.35	4.75	5.60
1599	NASDAQ	PRPO	Thu, Sep 21, 2023	6.00	6.00	5.01	5.30
1598	NASDAQ	PRPO	Wed, Sep 20, 2023	6.04	6.50	5.91	5.92
1597	NASDAQ	PRPO	Tue, Sep 19, 2023	6.60	6.62	6.06	6.35
1596	NASDAQ	PRPO	Mon, Sep 18, 2023	6.28	6.31	6.00	6.23
1595	NASDAQ	PRPO	Fri, Sep 15, 2023	6.20	6.68	5.80	6.32
1594	NASDAQ	PRPO	Thu, Sep 14, 2023	6.20	6.56	6.20	6.56
1593	NASDAQ	PRPO	Wed, Sep 13, 2023	6.20	6.40	6.00	6.36
1592	NASDAQ	PRPO	Tue, Sep 12, 2023	5.68	6.20	5.64	5.90
1591	NASDAQ	PRPO	Mon, Sep 11, 2023	5.78	5.78	5.78	5.78
1590	NASDAQ	PRPO	Fri, Sep 8, 2023	6.30	6.78	6.30	6.78
1589	NASDAQ	PRPO	Thu, Sep 7, 2023	6.80	6.93	6.60	6.80
1588	NASDAQ	PRPO	Wed, Sep 6, 2023	6.47	6.93	6.47	6.80
1587	NASDAQ	PRPO	Tue, Sep 5, 2023	6.80	6.93	6.60	6.60
1586	NASDAQ	PRPO	Fri, Sep 1, 2023	6.80	6.94	6.55	6.65
1585	NASDAQ	PRPO	Thu, Aug 31, 2023	6.51	6.80	6.51	6.60
1584	NASDAQ	PRPO	Wed, Aug 30, 2023	7.00	7.00	6.51	6.60
1583	NASDAQ	PRPO	Tue, Aug 29, 2023	7.34	7.34	6.80	7.25
1582	NASDAQ	PRPO	Mon, Aug 28, 2023	7.18	7.20	6.80	6.92
1581	NASDAQ	PRPO	Fri, Aug 25, 2023	7.52	7.53	7.01	7.25
1580	NASDAQ	PRPO	Thu, Aug 24, 2023	7.52	7.98	7.52	7.60
1579	NASDAQ	PRPO	Wed, Aug 23, 2023	7.57	8.00	7.52	7.95
1578	NASDAQ	PRPO	Tue, Aug 22, 2023	7.50	7.85	7.40	7.70
1577	NASDAQ	PRPO	Mon, Aug 21, 2023	7.20	8.00	7.20	7.62
1576	NASDAQ	PRPO	Fri, Aug 18, 2023	7.00	7.44	7.00	7.28
1575	NASDAQ	PRPO	Thu, Aug 17, 2023	7.40	7.50	7.30	7.31
1574	NASDAQ	PRPO	Wed, Aug 16, 2023	7.32	7.50	7.10	7.45
1573	NASDAQ	PRPO	Tue, Aug 15, 2023	7.50	7.50	7.00	7.18
1572	NASDAQ	PRPO	Mon, Aug 14, 2023	7.06	7.17	7.00	7.14
1571	NASDAQ	PRPO	Fri, Aug 11, 2023	7.11	7.20	7.00	7.20
1570	NASDAQ	PRPO	Thu, Aug 10, 2023	7.41	7.48	7.03	7.40
1569	NASDAQ	PRPO	Wed, Aug 9, 2023	7.20	7.51	7.20	7.51
1568	NASDAQ	PRPO	Tue, Aug 8, 2023	6.80	7.48	6.72	7.20
1567	NASDAQ	PRPO	Mon, Aug 7, 2023	7.00	7.20	6.80	6.90
1566	NASDAQ	PRPO	Fri, Aug 4, 2023	7.00	7.20	6.86	7.00
1565	NASDAQ	PRPO	Thu, Aug 3, 2023	7.00	7.19	7.00	7.05
1564	NASDAQ	PRPO	Wed, Aug 2, 2023	7.10	7.20	7.00	7.20
1563	NASDAQ	PRPO	Tue, Aug 1, 2023	6.73	7.50	6.72	7.00
1562	NASDAQ	PRPO	Mon, Jul 31, 2023	6.68	6.73	6.45	6.62
1561	NASDAQ	PRPO	Fri, Jul 28, 2023	6.20	6.60	6.20	6.60
1560	NASDAQ	PRPO	Thu, Jul 27, 2023	6.47	6.73	6.42	6.42
1559	NASDAQ	PRPO	Wed, Jul 26, 2023	6.60	6.60	6.41	6.59
1558	NASDAQ	PRPO	Tue, Jul 25, 2023	6.56	6.59	6.40	6.52
1557	NASDAQ	PRPO	Mon, Jul 24, 2023	6.59	6.66	6.44	6.59
1556	NASDAQ	PRPO	Fri, Jul 21, 2023	6.76	6.76	6.40	6.50
1555	NASDAQ	PRPO	Thu, Jul 20, 2023	6.80	6.80	6.42	6.50
1554	NASDAQ	PRPO	Wed, Jul 19, 2023	7.00	7.00	6.61	6.74
1553	NASDAQ	PRPO	Tue, Jul 18, 2023	6.87	6.87	6.60	6.79
1552	NASDAQ	PRPO	Mon, Jul 17, 2023	7.02	7.02	6.60	6.79
1551	NASDAQ	PRPO	Fri, Jul 14, 2023	7.32	7.32	6.83	6.84
1550	NASDAQ	PRPO	Thu, Jul 13, 2023	7.24	7.24	6.81	7.03
1549	NASDAQ	PRPO	Wed, Jul 12, 2023	7.28	7.28	6.80	6.91
1548	NASDAQ	PRPO	Tue, Jul 11, 2023	7.30	7.30	6.80	6.90
1547	NASDAQ	PRPO	Mon, Jul 10, 2023	7.38	7.41	6.90	6.92
1546	NASDAQ	PRPO	Fri, Jul 7, 2023	7.12	7.50	6.80	7.00
1545	NASDAQ	PRPO	Thu, Jul 6, 2023	7.40	7.48	6.70	7.00
1544	NASDAQ	PRPO	Wed, Jul 5, 2023	7.72	7.72	7.16	7.40
1543	NASDAQ	PRPO	Mon, Jul 3, 2023	8.00	8.19	7.00	7.41
1542	NASDAQ	PRPO	Fri, Jun 30, 2023	8.00	8.02	7.00	7.80
1541	NASDAQ	PRPO	Thu, Jun 29, 2023	6.82	7.29	6.78	6.98
1540	NASDAQ	PRPO	Wed, Jun 28, 2023	6.70	6.94	6.62	6.62
1539	NASDAQ	PRPO	Tue, Jun 27, 2023	7.15	7.48	6.64	6.74
1538	NASDAQ	PRPO	Mon, Jun 26, 2023	7.53	7.57	7.00	7.23
1537	NASDAQ	PRPO	Fri, Jun 23, 2023	7.60	7.76	7.30	7.40
1536	NASDAQ	PRPO	Thu, Jun 22, 2023	7.60	7.68	7.40	7.40
1535	NASDAQ	PRPO	Wed, Jun 21, 2023	7.84	7.90	7.40	7.44
1534	NASDAQ	PRPO	Tue, Jun 20, 2023	8.60	8.60	7.33	7.46
1533	NASDAQ	PRPO	Fri, Jun 16, 2023	8.80	8.80	8.03	8.08
1532	NASDAQ	PRPO	Thu, Jun 15, 2023	8.94	9.08	8.60	8.60
1531	NASDAQ	PRPO	Wed, Jun 14, 2023	9.60	9.97	8.80	9.00
1530	NASDAQ	PRPO	Tue, Jun 13, 2023	9.40	9.40	8.60	9.00
1529	NASDAQ	PRPO	Mon, Jun 12, 2023	9.60	9.60	8.80	8.95
1528	NASDAQ	PRPO	Fri, Jun 9, 2023	9.80	10.00	9.20	9.51
1527	NASDAQ	PRPO	Thu, Jun 8, 2023	10.00	10.20	9.00	9.60
1526	NASDAQ	PRPO	Wed, Jun 7, 2023	12.12	14.80	11.80	13.60
1525	NASDAQ	PRPO	Tue, Jun 6, 2023	12.40	12.40	11.53	11.80
1524	NASDAQ	PRPO	Mon, Jun 5, 2023	13.00	13.00	12.04	12.60
1523	NASDAQ	PRPO	Fri, Jun 2, 2023	12.06	12.60	11.70	12.35
1522	NASDAQ	PRPO	Thu, Jun 1, 2023	11.64	11.74	11.31	11.70
1521	NASDAQ	PRPO	Wed, May 31, 2023	12.16	12.16	11.30	11.60
1520	NASDAQ	PRPO	Tue, May 30, 2023	12.00	13.00	12.00	12.18
1519	NASDAQ	PRPO	Fri, May 26, 2023	12.60	13.00	12.60	12.90
1518	NASDAQ	PRPO	Thu, May 25, 2023	12.60	13.16	12.60	12.60
1517	NASDAQ	PRPO	Wed, May 24, 2023	13.18	13.18	12.24	12.96
1516	NASDAQ	PRPO	Tue, May 23, 2023	13.38	13.38	12.00	12.90
1515	NASDAQ	PRPO	Mon, May 22, 2023	12.40	13.38	11.90	12.87
1514	NASDAQ	PRPO	Fri, May 19, 2023	12.60	12.98	12.00	12.69
1513	NASDAQ	PRPO	Thu, May 18, 2023	12.40	12.90	12.00	12.78
1512	NASDAQ	PRPO	Wed, May 17, 2023	11.98	12.38	11.60	12.20
1511	NASDAQ	PRPO	Tue, May 16, 2023	12.00	12.00	11.42	11.98
1510	NASDAQ	PRPO	Mon, May 15, 2023	11.70	12.28	11.40	11.93
1509	NASDAQ	PRPO	Fri, May 12, 2023	12.12	12.17	11.70	11.90
1508	NASDAQ	PRPO	Thu, May 11, 2023	11.96	12.90	11.70	12.12
1507	NASDAQ	PRPO	Wed, May 10, 2023	12.20	12.20	11.80	11.96
1506	NASDAQ	PRPO	Tue, May 9, 2023	11.80	12.68	11.60	12.20
1505	NASDAQ	PRPO	Mon, May 8, 2023	11.40	12.80	11.22	12.00
1504	NASDAQ	PRPO	Fri, May 5, 2023	11.61	12.20	10.60	11.47
1503	NASDAQ	PRPO	Thu, May 4, 2023	12.70	13.00	11.20	11.40
1502	NASDAQ	PRPO	Wed, May 3, 2023	12.00	12.60	12.00	12.22
1501	NASDAQ	PRPO	Tue, May 2, 2023	12.40	13.00	12.20	12.40
1500	NASDAQ	PRPO	Mon, May 1, 2023	12.30	13.00	12.30	12.40
1499	NASDAQ	PRPO	Fri, Apr 28, 2023	12.20	13.00	12.00	12.20
1498	NASDAQ	PRPO	Thu, Apr 27, 2023	11.42	12.80	11.42	11.80
1497	NASDAQ	PRPO	Wed, Apr 26, 2023	12.20	12.80	11.42	11.62
1496	NASDAQ	PRPO	Tue, Apr 25, 2023	12.60	12.99	12.00	12.21
1495	NASDAQ	PRPO	Mon, Apr 24, 2023	12.80	13.40	12.19	12.40
1494	NASDAQ	PRPO	Fri, Apr 21, 2023	12.80	13.40	12.42	13.10
1493	NASDAQ	PRPO	Thu, Apr 20, 2023	13.24	13.40	12.40	12.80
1492	NASDAQ	PRPO	Wed, Apr 19, 2023	13.06	13.80	12.68	13.45
1491	NASDAQ	PRPO	Tue, Apr 18, 2023	13.54	14.31	13.00	13.06
1490	NASDAQ	PRPO	Mon, Apr 17, 2023	12.80	15.41	12.67	13.96
1489	NASDAQ	PRPO	Fri, Apr 14, 2023	12.60	12.97	12.24	12.46
1488	NASDAQ	PRPO	Thu, Apr 13, 2023	13.00	13.00	12.60	12.83
1487	NASDAQ	PRPO	Wed, Apr 12, 2023	12.80	13.02	12.40	12.50
1486	NASDAQ	PRPO	Tue, Apr 11, 2023	12.50	13.19	12.00	12.80
1485	NASDAQ	PRPO	Mon, Apr 10, 2023	12.80	12.89	12.30	12.40
1484	NASDAQ	PRPO	Thu, Apr 6, 2023	12.60	13.20	11.84	12.24
1483	NASDAQ	PRPO	Wed, Apr 5, 2023	13.40	13.80	12.47	12.60
1482	NASDAQ	PRPO	Tue, Apr 4, 2023	13.20	14.00	13.20	13.68
1481	NASDAQ	PRPO	Mon, Apr 3, 2023	13.36	13.60	13.00	13.30
1480	NASDAQ	PRPO	Fri, Mar 31, 2023	13.28	13.28	12.60	13.28
1479	NASDAQ	PRPO	Thu, Mar 30, 2023	13.34	13.34	12.90	12.90
1478	NASDAQ	PRPO	Wed, Mar 29, 2023	13.00	13.59	12.60	12.80
1477	NASDAQ	PRPO	Tue, Mar 28, 2023	12.80	13.00	12.48	12.48
1476	NASDAQ	PRPO	Mon, Mar 27, 2023	12.80	13.59	12.50	13.00
1475	NASDAQ	PRPO	Fri, Mar 24, 2023	12.40	13.59	12.00	13.00
1474	NASDAQ	PRPO	Thu, Mar 23, 2023	12.40	13.00	12.30	12.60
1473	NASDAQ	PRPO	Wed, Mar 22, 2023	12.20	13.25	11.90	12.70
1472	NASDAQ	PRPO	Tue, Mar 21, 2023	12.00	14.20	11.80	12.50
1471	NASDAQ	PRPO	Mon, Mar 20, 2023	12.69	13.20	11.80	12.00
1470	NASDAQ	PRPO	Fri, Mar 17, 2023	12.64	13.20	12.20	13.20
1469	NASDAQ	PRPO	Thu, Mar 16, 2023	13.75	13.75	12.64	13.10
1468	NASDAQ	PRPO	Wed, Mar 15, 2023	13.12	13.70	12.92	13.07
1467	NASDAQ	PRPO	Tue, Mar 14, 2023	14.00	14.00	13.16	13.22
1466	NASDAQ	PRPO	Mon, Mar 13, 2023	13.80	13.97	12.90	12.90
1465	NASDAQ	PRPO	Fri, Mar 10, 2023	13.40	13.71	13.00	13.24
1464	NASDAQ	PRPO	Thu, Mar 9, 2023	13.40	14.00	13.00	13.20
1463	NASDAQ	PRPO	Wed, Mar 8, 2023	13.60	13.99	13.30	13.74
1462	NASDAQ	PRPO	Tue, Mar 7, 2023	13.75	13.91	13.40	13.70
1461	NASDAQ	PRPO	Mon, Mar 6, 2023	14.00	14.00	13.35	13.62
1460	NASDAQ	PRPO	Fri, Mar 3, 2023	14.00	14.01	13.62	13.96
1459	NASDAQ	PRPO	Thu, Mar 2, 2023	14.60	15.90	13.94	14.00
1458	NASDAQ	PRPO	Wed, Mar 1, 2023	16.45	17.20	14.89	15.00
1457	NASDAQ	PRPO	Tue, Feb 28, 2023	16.60	16.92	16.45	16.62
1456	NASDAQ	PRPO	Mon, Feb 27, 2023	16.80	17.20	16.40	16.66
1455	NASDAQ	PRPO	Fri, Feb 24, 2023	16.80	17.38	16.80	17.00
1454	NASDAQ	PRPO	Thu, Feb 23, 2023	17.60	17.60	16.80	17.00
1453	NASDAQ	PRPO	Wed, Feb 22, 2023	17.40	17.60	16.60	17.40
1452	NASDAQ	PRPO	Tue, Feb 21, 2023	16.86	17.74	16.62	16.62
1451	NASDAQ	PRPO	Fri, Feb 17, 2023	16.80	17.80	16.80	17.20
1450	NASDAQ	PRPO	Thu, Feb 16, 2023	16.40	17.40	16.40	17.10
1449	NASDAQ	PRPO	Wed, Feb 15, 2023	16.50	17.00	16.10	16.96
1448	NASDAQ	PRPO	Tue, Feb 14, 2023	16.60	17.80	16.00	16.80
1447	NASDAQ	PRPO	Mon, Feb 13, 2023	16.77	17.00	16.00	16.50
1446	NASDAQ	PRPO	Fri, Feb 10, 2023	19.30	19.80	15.94	17.00
1445	NASDAQ	PRPO	Thu, Feb 9, 2023	19.00	19.70	18.60	19.30
1444	NASDAQ	PRPO	Wed, Feb 8, 2023	18.19	18.65	17.41	18.65
1443	NASDAQ	PRPO	Tue, Feb 7, 2023	18.40	18.62	17.80	18.60
1442	NASDAQ	PRPO	Mon, Feb 6, 2023	17.65	19.00	17.00	18.02
1441	NASDAQ	PRPO	Fri, Feb 3, 2023	19.40	19.40	18.00	18.20
1440	NASDAQ	PRPO	Thu, Feb 2, 2023	20.40	20.48	18.74	18.90
1439	NASDAQ	PRPO	Wed, Feb 1, 2023	19.60	20.20	18.01	20.00
1438	NASDAQ	PRPO	Tue, Jan 31, 2023	18.00	18.40	17.81	18.20
1437	NASDAQ	PRPO	Mon, Jan 30, 2023	18.40	18.40	17.80	17.95
1436	NASDAQ	PRPO	Fri, Jan 27, 2023	18.60	18.60	17.60	17.81
1435	NASDAQ	PRPO	Thu, Jan 26, 2023	18.20	18.80	17.60	17.70
1434	NASDAQ	PRPO	Wed, Jan 25, 2023	19.00	19.00	17.48	18.09
1433	NASDAQ	PRPO	Tue, Jan 24, 2023	16.20	19.38	15.71	18.20
1432	NASDAQ	PRPO	Mon, Jan 23, 2023	15.91	16.30	15.60	16.00
1431	NASDAQ	PRPO	Fri, Jan 20, 2023	15.00	16.67	15.00	16.40
1430	NASDAQ	PRPO	Thu, Jan 19, 2023	15.40	15.82	14.30	15.47
1429	NASDAQ	PRPO	Wed, Jan 18, 2023	15.80	16.20	14.71	15.62
1428	NASDAQ	PRPO	Tue, Jan 17, 2023	15.47	16.40	15.00	15.78
1427	NASDAQ	PRPO	Fri, Jan 13, 2023	14.20	15.47	13.43	15.40
1426	NASDAQ	PRPO	Thu, Jan 12, 2023	13.90	14.40	13.60	13.88
1425	NASDAQ	PRPO	Wed, Jan 11, 2023	12.43	14.54	12.40	13.20
1424	NASDAQ	PRPO	Tue, Jan 10, 2023	12.93	12.93	12.00	12.31
1423	NASDAQ	PRPO	Mon, Jan 9, 2023	12.50	12.80	11.63	12.80
1422	NASDAQ	PRPO	Fri, Jan 6, 2023	12.69	12.69	11.89	12.40
1421	NASDAQ	PRPO	Thu, Jan 5, 2023	11.91	12.60	11.52	12.40
1420	NASDAQ	PRPO	Wed, Jan 4, 2023	12.60	12.93	11.51	12.28
1419	NASDAQ	PRPO	Tue, Jan 3, 2023	11.26	12.40	11.24	12.38
1418	NASDAQ	PRPO	Fri, Dec 30, 2022	11.98	11.98	10.60	11.03
1417	NASDAQ	PRPO	Thu, Dec 29, 2022	10.86	11.60	10.20	11.20
1416	NASDAQ	PRPO	Wed, Dec 28, 2022	10.62	11.20	10.62	11.20
1415	NASDAQ	PRPO	Tue, Dec 27, 2022	11.27	11.60	10.70	10.82
1414	NASDAQ	PRPO	Fri, Dec 23, 2022	10.76	11.79	10.10	11.00
1413	NASDAQ	PRPO	Thu, Dec 22, 2022	10.20	10.45	10.00	10.15
1412	NASDAQ	PRPO	Wed, Dec 21, 2022	10.41	10.60	9.94	9.94
1411	NASDAQ	PRPO	Tue, Dec 20, 2022	10.29	11.20	9.40	9.94
1410	NASDAQ	PRPO	Mon, Dec 19, 2022	12.00	12.54	10.02	11.54
1409	NASDAQ	PRPO	Fri, Dec 16, 2022	13.00	13.20	11.80	12.34
1408	NASDAQ	PRPO	Thu, Dec 15, 2022	12.80	13.10	12.40	12.40
1407	NASDAQ	PRPO	Wed, Dec 14, 2022	12.46	13.60	12.46	12.77
1406	NASDAQ	PRPO	Tue, Dec 13, 2022	13.60	14.39	11.12	12.46
1405	NASDAQ	PRPO	Mon, Dec 12, 2022	13.43	14.39	13.43	13.43
1404	NASDAQ	PRPO	Fri, Dec 9, 2022	14.60	14.60	12.84	13.43
1403	NASDAQ	PRPO	Thu, Dec 8, 2022	14.42	15.00	14.42	14.47
1402	NASDAQ	PRPO	Wed, Dec 7, 2022	14.55	15.00	14.42	14.65
1401	NASDAQ	PRPO	Tue, Dec 6, 2022	15.14	15.83	14.54	14.84
1400	NASDAQ	PRPO	Mon, Dec 5, 2022	15.05	15.40	14.40	14.54
1399	NASDAQ	PRPO	Fri, Dec 2, 2022	15.40	15.60	15.10	15.54
1398	NASDAQ	PRPO	Thu, Dec 1, 2022	14.82	15.80	14.82	15.20
1397	NASDAQ	PRPO	Wed, Nov 30, 2022	15.21	15.60	15.00	15.34
1396	NASDAQ	PRPO	Tue, Nov 29, 2022	15.40	15.78	15.00	15.20
1395	NASDAQ	PRPO	Mon, Nov 28, 2022	15.56	15.56	15.00	15.00
1394	NASDAQ	PRPO	Fri, Nov 25, 2022	15.00	15.56	15.00	15.30
1393	NASDAQ	PRPO	Wed, Nov 23, 2022	15.30	15.70	15.00	15.34
1392	NASDAQ	PRPO	Tue, Nov 22, 2022	15.21	16.20	15.20	15.20
1391	NASDAQ	PRPO	Mon, Nov 21, 2022	15.20	16.00	15.20	15.42
1390	NASDAQ	PRPO	Fri, Nov 18, 2022	16.20	16.20	15.51	15.60
1389	NASDAQ	PRPO	Thu, Nov 17, 2022	15.80	16.46	15.20	15.50
1388	NASDAQ	PRPO	Wed, Nov 16, 2022	16.80	16.80	15.80	16.02
1387	NASDAQ	PRPO	Tue, Nov 15, 2022	17.10	17.20	16.00	16.00
1386	NASDAQ	PRPO	Mon, Nov 14, 2022	16.00	17.00	16.00	17.00
1385	NASDAQ	PRPO	Fri, Nov 11, 2022	15.70	16.66	15.20	16.44
1384	NASDAQ	PRPO	Thu, Nov 10, 2022	15.00	16.17	15.00	15.67
1383	NASDAQ	PRPO	Wed, Nov 9, 2022	16.20	16.80	15.04	15.14
1382	NASDAQ	PRPO	Tue, Nov 8, 2022	16.42	17.20	16.26	16.26
1381	NASDAQ	PRPO	Mon, Nov 7, 2022	16.80	17.00	16.40	16.68
1380	NASDAQ	PRPO	Fri, Nov 4, 2022	17.07	17.07	16.40	16.80
1379	NASDAQ	PRPO	Thu, Nov 3, 2022	16.40	17.16	15.77	17.16
1378	NASDAQ	PRPO	Wed, Nov 2, 2022	17.00	17.20	16.40	16.40
1377	NASDAQ	PRPO	Tue, Nov 1, 2022	17.20	17.20	16.12	16.95
1376	NASDAQ	PRPO	Mon, Oct 31, 2022	16.07	16.66	16.03	16.20
1375	NASDAQ	PRPO	Fri, Oct 28, 2022	16.20	16.20	15.44	15.79
1374	NASDAQ	PRPO	Thu, Oct 27, 2022	16.60	16.60	15.75	16.11
1373	NASDAQ	PRPO	Wed, Oct 26, 2022	16.00	16.94	15.90	16.40
1372	NASDAQ	PRPO	Tue, Oct 25, 2022	16.62	16.80	15.40	16.20
1371	NASDAQ	PRPO	Mon, Oct 24, 2022	16.47	17.09	16.01	16.10
1370	NASDAQ	PRPO	Fri, Oct 21, 2022	16.40	17.06	16.40	16.42
1369	NASDAQ	PRPO	Thu, Oct 20, 2022	16.40	17.40	16.40	16.41
1368	NASDAQ	PRPO	Wed, Oct 19, 2022	17.60	17.80	16.40	16.40
1367	NASDAQ	PRPO	Tue, Oct 18, 2022	17.60	17.60	17.04	17.28
1366	NASDAQ	PRPO	Mon, Oct 17, 2022	16.90	17.56	16.83	17.00
1365	NASDAQ	PRPO	Fri, Oct 14, 2022	17.00	17.46	16.76	16.82
1364	NASDAQ	PRPO	Thu, Oct 13, 2022	17.80	17.80	16.60	16.85
1363	NASDAQ	PRPO	Wed, Oct 12, 2022	17.60	17.60	16.60	17.14
1362	NASDAQ	PRPO	Tue, Oct 11, 2022	17.80	17.80	16.60	17.15
1361	NASDAQ	PRPO	Mon, Oct 10, 2022	17.24	17.60	16.91	17.40
1360	NASDAQ	PRPO	Fri, Oct 7, 2022	16.80	17.40	16.00	17.03
1359	NASDAQ	PRPO	Thu, Oct 6, 2022	16.40	17.45	16.40	17.30
1358	NASDAQ	PRPO	Wed, Oct 5, 2022	16.40	17.37	16.40	16.83
1357	NASDAQ	PRPO	Tue, Oct 4, 2022	17.00	17.60	16.47	16.80
1356	NASDAQ	PRPO	Mon, Oct 3, 2022	16.80	17.60	16.03	16.75
1355	NASDAQ	PRPO	Fri, Sep 30, 2022	16.82	17.20	16.07	16.08
1354	NASDAQ	PRPO	Thu, Sep 29, 2022	18.20	18.53	16.83	17.14
1353	NASDAQ	PRPO	Wed, Sep 28, 2022	16.54	18.20	15.70	17.80
1352	NASDAQ	PRPO	Tue, Sep 27, 2022	17.20	17.20	16.46	16.80
1351	NASDAQ	PRPO	Mon, Sep 26, 2022	15.70	16.80	15.70	16.56
1350	NASDAQ	PRPO	Fri, Sep 23, 2022	16.00	16.00	15.44	15.60
1349	NASDAQ	PRPO	Thu, Sep 22, 2022	18.20	18.24	16.24	16.68
1348	NASDAQ	PRPO	Wed, Sep 21, 2022	18.56	18.91	17.16	17.74
1347	NASDAQ	PRPO	Tue, Sep 20, 2022	19.00	19.40	18.25	18.55
1346	NASDAQ	PRPO	Mon, Sep 19, 2022	18.69	19.60	18.24	19.60
1345	NASDAQ	PRPO	Fri, Sep 16, 2022	19.74	19.74	18.20	18.91
1344	NASDAQ	PRPO	Thu, Sep 15, 2022	19.60	25.20	19.24	20.80
1343	NASDAQ	PRPO	Wed, Sep 14, 2022	19.53	20.16	19.20	19.20
1342	NASDAQ	PRPO	Tue, Sep 13, 2022	19.82	20.20	19.40	19.80
1341	NASDAQ	PRPO	Mon, Sep 12, 2022	20.20	20.40	19.40	19.82
1340	NASDAQ	PRPO	Fri, Sep 9, 2022	20.60	22.00	19.65	20.20
1339	NASDAQ	PRPO	Thu, Sep 8, 2022	20.60	21.60	20.40	21.00
1338	NASDAQ	PRPO	Wed, Sep 7, 2022	20.80	20.81	20.01	20.40
1337	NASDAQ	PRPO	Tue, Sep 6, 2022	21.00	21.40	20.40	20.60
1336	NASDAQ	PRPO	Fri, Sep 2, 2022	22.20	22.40	20.80	21.80
1335	NASDAQ	PRPO	Thu, Sep 1, 2022	23.20	23.33	22.20	22.40
1334	NASDAQ	PRPO	Wed, Aug 31, 2022	24.40	24.40	23.00	23.60
1333	NASDAQ	PRPO	Tue, Aug 30, 2022	24.80	24.80	23.20	24.00
1332	NASDAQ	PRPO	Mon, Aug 29, 2022	24.20	24.40	23.20	23.50
1331	NASDAQ	PRPO	Fri, Aug 26, 2022	24.80	25.20	23.69	24.10
1330	NASDAQ	PRPO	Thu, Aug 25, 2022	24.40	25.20	23.80	24.20
1329	NASDAQ	PRPO	Wed, Aug 24, 2022	24.20	25.00	24.06	24.40
1328	NASDAQ	PRPO	Tue, Aug 23, 2022	23.80	25.20	23.20	24.60
1327	NASDAQ	PRPO	Mon, Aug 22, 2022	26.00	26.80	22.60	23.14
1326	NASDAQ	PRPO	Fri, Aug 19, 2022	26.40	27.40	25.40	25.70
1325	NASDAQ	PRPO	Thu, Aug 18, 2022	27.00	27.12	25.20	25.60
1324	NASDAQ	PRPO	Wed, Aug 17, 2022	26.40	27.40	26.40	27.00
1323	NASDAQ	PRPO	Tue, Aug 16, 2022	29.40	29.40	26.40	26.80
1322	NASDAQ	PRPO	Mon, Aug 15, 2022	30.20	31.00	28.80	30.00
1321	NASDAQ	PRPO	Fri, Aug 12, 2022	30.80	31.80	30.80	31.10
1320	NASDAQ	PRPO	Thu, Aug 11, 2022	31.40	32.40	30.46	30.60
1319	NASDAQ	PRPO	Wed, Aug 10, 2022	28.80	31.00	28.80	30.40
1318	NASDAQ	PRPO	Tue, Aug 9, 2022	32.20	32.20	29.19	29.60
1317	NASDAQ	PRPO	Mon, Aug 8, 2022	32.80	34.00	32.00	32.60
1316	NASDAQ	PRPO	Fri, Aug 5, 2022	30.00	32.61	28.00	32.00
1315	NASDAQ	PRPO	Thu, Aug 4, 2022	28.80	33.40	25.60	30.60
1314	NASDAQ	PRPO	Wed, Aug 3, 2022	31.80	33.80	29.40	30.80
1313	NASDAQ	PRPO	Tue, Aug 2, 2022	23.60	33.35	23.40	29.40
1312	NASDAQ	PRPO	Mon, Aug 1, 2022	24.00	25.00	23.60	24.00
1311	NASDAQ	PRPO	Fri, Jul 29, 2022	23.60	24.60	23.60	24.40
1310	NASDAQ	PRPO	Thu, Jul 28, 2022	23.20	23.80	22.79	23.60
1309	NASDAQ	PRPO	Wed, Jul 27, 2022	23.60	23.60	22.82	23.20
1308	NASDAQ	PRPO	Tue, Jul 26, 2022	23.10	23.60	22.80	23.00
1307	NASDAQ	PRPO	Mon, Jul 25, 2022	23.20	23.60	22.80	23.00
1306	NASDAQ	PRPO	Fri, Jul 22, 2022	23.20	23.60	23.00	23.40
1305	NASDAQ	PRPO	Thu, Jul 21, 2022	23.40	24.20	22.60	23.60
1304	NASDAQ	PRPO	Wed, Jul 20, 2022	23.24	26.20	23.21	23.60
1303	NASDAQ	PRPO	Tue, Jul 19, 2022	23.60	24.40	23.20	23.20
1302	NASDAQ	PRPO	Mon, Jul 18, 2022	23.60	24.40	23.20	23.40
1301	NASDAQ	PRPO	Fri, Jul 15, 2022	24.40	24.40	22.60	23.60
1300	NASDAQ	PRPO	Thu, Jul 14, 2022	24.00	24.00	23.00	23.60
1299	NASDAQ	PRPO	Wed, Jul 13, 2022	23.80	24.00	23.31	24.00
1298	NASDAQ	PRPO	Tue, Jul 12, 2022	23.60	24.60	23.60	24.00
1297	NASDAQ	PRPO	Mon, Jul 11, 2022	24.20	24.80	23.40	24.60
1296	NASDAQ	PRPO	Fri, Jul 8, 2022	25.00	25.20	24.20	24.60
1295	NASDAQ	PRPO	Thu, Jul 7, 2022	23.82	24.80	23.60	24.50
1294	NASDAQ	PRPO	Wed, Jul 6, 2022	23.60	24.80	23.40	23.80
1293	NASDAQ	PRPO	Tue, Jul 5, 2022	21.40	24.00	21.40	23.60
1292	NASDAQ	PRPO	Fri, Jul 1, 2022	21.00	22.40	21.00	22.20
1291	NASDAQ	PRPO	Thu, Jun 30, 2022	23.10	23.10	21.00	21.20
1290	NASDAQ	PRPO	Wed, Jun 29, 2022	22.80	23.80	21.20	23.60
1289	NASDAQ	PRPO	Tue, Jun 28, 2022	22.00	24.00	21.66	22.80
1288	NASDAQ	PRPO	Mon, Jun 27, 2022	21.80	21.90	21.20	21.60
1287	NASDAQ	PRPO	Fri, Jun 24, 2022	21.60	23.20	21.00	21.20
1286	NASDAQ	PRPO	Thu, Jun 23, 2022	21.80	22.40	20.90	22.20
1285	NASDAQ	PRPO	Wed, Jun 22, 2022	21.62	22.00	21.20	21.60
1284	NASDAQ	PRPO	Tue, Jun 21, 2022	20.80	22.30	20.60	22.00
1283	NASDAQ	PRPO	Fri, Jun 17, 2022	21.42	22.00	21.20	21.80
1282	NASDAQ	PRPO	Thu, Jun 16, 2022	20.80	21.40	20.60	21.40
1281	NASDAQ	PRPO	Wed, Jun 15, 2022	21.40	22.60	20.80	21.80
1280	NASDAQ	PRPO	Tue, Jun 14, 2022	20.80	22.40	20.80	21.60
1279	NASDAQ	PRPO	Mon, Jun 13, 2022	23.00	23.00	21.00	21.20
1278	NASDAQ	PRPO	Fri, Jun 10, 2022	23.00	24.40	22.80	23.40
1277	NASDAQ	PRPO	Thu, Jun 9, 2022	23.80	24.60	23.70	24.00
1276	NASDAQ	PRPO	Wed, Jun 8, 2022	23.00	24.20	22.80	23.80
1275	NASDAQ	PRPO	Tue, Jun 7, 2022	23.00	24.00	23.00	23.40
1274	NASDAQ	PRPO	Mon, Jun 6, 2022	23.20	24.00	22.80	23.00
1273	NASDAQ	PRPO	Fri, Jun 3, 2022	23.60	24.20	23.40	23.60
1272	NASDAQ	PRPO	Thu, Jun 2, 2022	24.40	25.20	23.40	24.20
1271	NASDAQ	PRPO	Wed, Jun 1, 2022	23.50	24.84	23.50	24.40
1270	NASDAQ	PRPO	Tue, May 31, 2022	23.00	24.00	22.80	22.80
1269	NASDAQ	PRPO	Fri, May 27, 2022	22.20	23.80	22.20	23.20
1268	NASDAQ	PRPO	Thu, May 26, 2022	22.20	23.00	22.00	22.40
1267	NASDAQ	PRPO	Wed, May 25, 2022	22.00	22.40	22.00	22.20
1266	NASDAQ	PRPO	Tue, May 24, 2022	21.20	24.00	20.20	21.60
1265	NASDAQ	PRPO	Mon, May 23, 2022	21.20	22.20	21.00	21.40
1264	NASDAQ	PRPO	Fri, May 20, 2022	21.20	21.80	21.00	21.40
1263	NASDAQ	PRPO	Thu, May 19, 2022	21.00	22.00	20.86	21.60
1262	NASDAQ	PRPO	Wed, May 18, 2022	21.20	22.00	20.80	20.80
1261	NASDAQ	PRPO	Tue, May 17, 2022	20.80	21.80	20.60	21.50
1260	NASDAQ	PRPO	Mon, May 16, 2022	20.00	21.60	20.00	21.20
1259	NASDAQ	PRPO	Fri, May 13, 2022	19.79	20.60	19.00	20.40
1258	NASDAQ	PRPO	Thu, May 12, 2022	18.80	21.40	18.20	20.40
1257	NASDAQ	PRPO	Wed, May 11, 2022	22.00	22.40	19.20	20.20
1256	NASDAQ	PRPO	Tue, May 10, 2022	19.00	25.80	18.60	22.80
1255	NASDAQ	PRPO	Mon, May 9, 2022	20.80	20.80	19.15	19.67
1254	NASDAQ	PRPO	Fri, May 6, 2022	20.00	20.80	19.60	20.80
1253	NASDAQ	PRPO	Thu, May 5, 2022	21.54	21.60	20.20	20.60
1252	NASDAQ	PRPO	Wed, May 4, 2022	20.60	21.60	20.20	21.40
1251	NASDAQ	PRPO	Tue, May 3, 2022	22.00	22.00	21.00	21.00
1250	NASDAQ	PRPO	Mon, May 2, 2022	21.40	22.60	20.60	21.40
1249	NASDAQ	PRPO	Fri, Apr 29, 2022	22.00	22.80	21.00	21.40
1248	NASDAQ	PRPO	Thu, Apr 28, 2022	21.00	21.80	20.80	21.80
1247	NASDAQ	PRPO	Wed, Apr 27, 2022	20.60	22.20	20.20	21.00
1246	NASDAQ	PRPO	Tue, Apr 26, 2022	21.80	25.20	20.40	21.00
1245	NASDAQ	PRPO	Mon, Apr 25, 2022	21.80	22.60	21.20	21.80
1244	NASDAQ	PRPO	Fri, Apr 22, 2022	22.00	22.00	21.20	21.20
1243	NASDAQ	PRPO	Thu, Apr 21, 2022	22.60	23.06	22.00	22.40
1242	NASDAQ	PRPO	Wed, Apr 20, 2022	22.90	22.92	22.24	22.70
1241	NASDAQ	PRPO	Tue, Apr 19, 2022	22.00	23.80	21.40	22.60
1240	NASDAQ	PRPO	Mon, Apr 18, 2022	23.80	24.00	23.00	23.20
1239	NASDAQ	PRPO	Thu, Apr 14, 2022	24.40	24.40	23.40	23.40
1238	NASDAQ	PRPO	Wed, Apr 13, 2022	24.40	24.40	23.80	24.20
1237	NASDAQ	PRPO	Tue, Apr 12, 2022	23.40	26.80	23.40	24.20
1236	NASDAQ	PRPO	Mon, Apr 11, 2022	24.60	25.00	23.40	23.80
1235	NASDAQ	PRPO	Fri, Apr 8, 2022	26.00	26.00	24.80	24.80
1234	NASDAQ	PRPO	Thu, Apr 7, 2022	28.10	28.20	25.80	26.40
1233	NASDAQ	PRPO	Wed, Apr 6, 2022	27.80	28.40	26.00	27.70
1232	NASDAQ	PRPO	Tue, Apr 5, 2022	31.00	31.40	27.80	28.00
1231	NASDAQ	PRPO	Mon, Apr 4, 2022	28.00	35.40	28.00	33.60
1230	NASDAQ	PRPO	Fri, Apr 1, 2022	27.20	28.40	26.30	27.60
1229	NASDAQ	PRPO	Thu, Mar 31, 2022	27.20	28.20	26.42	27.00
1228	NASDAQ	PRPO	Wed, Mar 30, 2022	26.40	28.00	26.20	26.60
1227	NASDAQ	PRPO	Tue, Mar 29, 2022	26.00	27.40	25.80	27.00
1226	NASDAQ	PRPO	Mon, Mar 28, 2022	25.20	25.60	24.20	25.60
1225	NASDAQ	PRPO	Fri, Mar 25, 2022	25.00	25.60	24.60	24.60
1224	NASDAQ	PRPO	Thu, Mar 24, 2022	27.00	28.40	23.20	25.00
1223	NASDAQ	PRPO	Wed, Mar 23, 2022	27.20	28.00	27.00	27.40
1222	NASDAQ	PRPO	Tue, Mar 22, 2022	27.60	28.20	26.80	28.00
1221	NASDAQ	PRPO	Mon, Mar 21, 2022	27.40	28.00	26.80	28.00
1220	NASDAQ	PRPO	Fri, Mar 18, 2022	27.00	28.00	27.00	27.80
1219	NASDAQ	PRPO	Thu, Mar 17, 2022	27.20	27.80	26.20	27.60
1218	NASDAQ	PRPO	Wed, Mar 16, 2022	26.00	27.80	25.51	27.00
1217	NASDAQ	PRPO	Tue, Mar 15, 2022	25.00	26.00	24.90	25.40
1216	NASDAQ	PRPO	Mon, Mar 14, 2022	26.40	26.80	25.60	25.60
1215	NASDAQ	PRPO	Fri, Mar 11, 2022	31.40	31.45	26.00	26.80
1214	NASDAQ	PRPO	Thu, Mar 10, 2022	29.90	30.00	29.00	30.00
1213	NASDAQ	PRPO	Wed, Mar 9, 2022	29.80	30.20	29.00	29.60
1212	NASDAQ	PRPO	Tue, Mar 8, 2022	30.40	31.00	27.03	29.20
1211	NASDAQ	PRPO	Mon, Mar 7, 2022	30.20	33.20	29.80	29.80
1210	NASDAQ	PRPO	Fri, Mar 4, 2022	29.60	31.20	29.00	31.00
1209	NASDAQ	PRPO	Thu, Mar 3, 2022	31.00	31.00	29.00	29.20
1208	NASDAQ	PRPO	Wed, Mar 2, 2022	29.60	31.00	29.20	30.60
1207	NASDAQ	PRPO	Tue, Mar 1, 2022	30.40	31.20	29.60	29.80
1206	NASDAQ	PRPO	Mon, Feb 28, 2022	30.00	31.60	29.60	30.60
1205	NASDAQ	PRPO	Fri, Feb 25, 2022	27.80	32.60	26.62	31.00
1204	NASDAQ	PRPO	Thu, Feb 24, 2022	24.60	28.60	24.60	27.40
1203	NASDAQ	PRPO	Wed, Feb 23, 2022	25.80	27.00	25.40	26.40
1202	NASDAQ	PRPO	Tue, Feb 22, 2022	26.00	27.00	25.80	26.00
1201	NASDAQ	PRPO	Fri, Feb 18, 2022	26.00	28.40	26.00	26.00
1200	NASDAQ	PRPO	Thu, Feb 17, 2022	26.79	30.80	26.20	26.40
1199	NASDAQ	PRPO	Wed, Feb 16, 2022	26.00	26.60	26.00	26.60
1198	NASDAQ	PRPO	Tue, Feb 15, 2022	25.20	26.80	25.20	26.20
1197	NASDAQ	PRPO	Mon, Feb 14, 2022	25.40	26.00	24.80	25.00
1196	NASDAQ	PRPO	Fri, Feb 11, 2022	25.20	26.00	25.00	25.39
1195	NASDAQ	PRPO	Thu, Feb 10, 2022	26.40	26.80	25.00	25.60
1194	NASDAQ	PRPO	Wed, Feb 9, 2022	26.00	27.20	25.40	26.40
1193	NASDAQ	PRPO	Tue, Feb 8, 2022	26.80	26.80	25.40	25.80
1192	NASDAQ	PRPO	Mon, Feb 7, 2022	25.80	27.60	24.46	27.00
1191	NASDAQ	PRPO	Fri, Feb 4, 2022	24.60	25.00	23.00	24.80
1190	NASDAQ	PRPO	Thu, Feb 3, 2022	25.80	25.80	24.40	24.80
1189	NASDAQ	PRPO	Wed, Feb 2, 2022	26.40	27.00	25.40	25.80
1188	NASDAQ	PRPO	Tue, Feb 1, 2022	26.20	27.20	25.66	26.20
1187	NASDAQ	PRPO	Mon, Jan 31, 2022	25.20	25.80	24.40	25.80
1186	NASDAQ	PRPO	Fri, Jan 28, 2022	23.92	24.60	23.00	24.60
1185	NASDAQ	PRPO	Thu, Jan 27, 2022	24.60	25.40	23.80	23.80
1184	NASDAQ	PRPO	Wed, Jan 26, 2022	25.20	26.20	24.20	24.80
1183	NASDAQ	PRPO	Tue, Jan 25, 2022	25.60	26.40	25.00	25.40
1182	NASDAQ	PRPO	Mon, Jan 24, 2022	24.00	26.80	23.20	26.00
1181	NASDAQ	PRPO	Fri, Jan 21, 2022	27.20	27.20	25.20	25.20
1180	NASDAQ	PRPO	Thu, Jan 20, 2022	28.40	29.40	27.00	27.20
1179	NASDAQ	PRPO	Wed, Jan 19, 2022	29.60	29.80	28.20	28.60
1178	NASDAQ	PRPO	Tue, Jan 18, 2022	30.40	31.00	29.60	29.80
1177	NASDAQ	PRPO	Fri, Jan 14, 2022	31.40	32.20	30.40	31.20
1176	NASDAQ	PRPO	Thu, Jan 13, 2022	31.20	35.00	30.40	31.20
1175	NASDAQ	PRPO	Wed, Jan 12, 2022	30.80	32.20	30.20	31.40
1174	NASDAQ	PRPO	Tue, Jan 11, 2022	30.80	31.40	30.20	30.80
1173	NASDAQ	PRPO	Mon, Jan 10, 2022	31.20	31.20	29.20	30.80
1172	NASDAQ	PRPO	Fri, Jan 7, 2022	31.80	32.31	30.80	31.40
1171	NASDAQ	PRPO	Thu, Jan 6, 2022	32.00	32.40	30.60	31.40
1170	NASDAQ	PRPO	Wed, Jan 5, 2022	34.00	35.20	32.00	32.60
1169	NASDAQ	PRPO	Tue, Jan 4, 2022	34.00	34.80	32.40	34.00
1168	NASDAQ	PRPO	Mon, Jan 3, 2022	33.80	34.80	31.60	34.20
1167	NASDAQ	PRPO	Fri, Dec 31, 2021	32.40	34.00	31.20	31.60
1166	NASDAQ	PRPO	Thu, Dec 30, 2021	33.20	34.60	32.60	32.80
1165	NASDAQ	PRPO	Wed, Dec 29, 2021	33.60	34.40	32.05	32.40
1164	NASDAQ	PRPO	Tue, Dec 28, 2021	35.20	35.60	33.40	33.80
1163	NASDAQ	PRPO	Mon, Dec 27, 2021	37.80	37.80	35.20	35.60
1162	NASDAQ	PRPO	Thu, Dec 23, 2021	33.60	38.00	33.00	35.60
1161	NASDAQ	PRPO	Wed, Dec 22, 2021	34.60	35.20	33.60	34.00
1160	NASDAQ	PRPO	Tue, Dec 21, 2021	34.40	35.60	34.20	34.60
1159	NASDAQ	PRPO	Mon, Dec 20, 2021	33.00	34.60	33.00	33.40
1158	NASDAQ	PRPO	Fri, Dec 17, 2021	34.20	35.40	33.40	35.00
1157	NASDAQ	PRPO	Thu, Dec 16, 2021	36.40	37.00	34.20	34.20
1156	NASDAQ	PRPO	Wed, Dec 15, 2021	36.20	37.00	34.29	36.40
1155	NASDAQ	PRPO	Tue, Dec 14, 2021	35.60	36.80	35.40	36.00
1154	NASDAQ	PRPO	Mon, Dec 13, 2021	37.20	37.28	34.40	36.20
1153	NASDAQ	PRPO	Fri, Dec 10, 2021	37.80	38.40	36.60	37.20
1152	NASDAQ	PRPO	Thu, Dec 9, 2021	38.60	39.60	37.20	37.40
1151	NASDAQ	PRPO	Wed, Dec 8, 2021	37.50	42.40	37.09	39.40
1150	NASDAQ	PRPO	Tue, Dec 7, 2021	36.20	39.60	36.20	37.70
1149	NASDAQ	PRPO	Mon, Dec 6, 2021	35.20	36.80	32.60	36.00
1148	NASDAQ	PRPO	Fri, Dec 3, 2021	37.10	37.40	35.20	35.20
1147	NASDAQ	PRPO	Thu, Dec 2, 2021	37.40	38.20	34.41	37.80
1146	NASDAQ	PRPO	Wed, Dec 1, 2021	38.80	40.60	35.40	36.60
1145	NASDAQ	PRPO	Tue, Nov 30, 2021	40.60	40.60	37.20	38.80
1144	NASDAQ	PRPO	Mon, Nov 29, 2021	43.80	43.99	39.60	41.00
1143	NASDAQ	PRPO	Fri, Nov 26, 2021	38.40	38.75	36.80	38.20
1142	NASDAQ	PRPO	Wed, Nov 24, 2021	36.80	39.00	36.40	39.00
1141	NASDAQ	PRPO	Tue, Nov 23, 2021	36.80	37.80	36.20	37.00
1140	NASDAQ	PRPO	Mon, Nov 22, 2021	39.00	39.00	36.00	37.00
1139	NASDAQ	PRPO	Fri, Nov 19, 2021	40.40	40.60	38.60	39.20
1138	NASDAQ	PRPO	Thu, Nov 18, 2021	40.60	48.80	39.60	40.20
1137	NASDAQ	PRPO	Wed, Nov 17, 2021	41.20	41.80	40.00	40.60
1136	NASDAQ	PRPO	Tue, Nov 16, 2021	44.00	44.00	40.00	41.40
1135	NASDAQ	PRPO	Mon, Nov 15, 2021	49.00	49.00	44.80	45.40
1134	NASDAQ	PRPO	Fri, Nov 12, 2021	43.40	47.60	43.40	46.40
1133	NASDAQ	PRPO	Thu, Nov 11, 2021	43.60	44.00	42.80	43.60
1132	NASDAQ	PRPO	Wed, Nov 10, 2021	45.60	45.60	43.00	44.00
1131	NASDAQ	PRPO	Tue, Nov 9, 2021	46.60	47.00	44.00	45.20
1130	NASDAQ	PRPO	Mon, Nov 8, 2021	46.60	47.20	45.60	46.60
1129	NASDAQ	PRPO	Fri, Nov 5, 2021	47.80	48.40	46.00	46.80
1128	NASDAQ	PRPO	Thu, Nov 4, 2021	48.80	50.00	44.00	47.00
1127	NASDAQ	PRPO	Wed, Nov 3, 2021	49.60	50.46	48.40	49.00
1126	NASDAQ	PRPO	Tue, Nov 2, 2021	51.80	51.80	48.60	49.80
1125	NASDAQ	PRPO	Mon, Nov 1, 2021	47.80	53.00	47.00	52.10
1124	NASDAQ	PRPO	Fri, Oct 29, 2021	46.40	48.00	46.20	47.20
1123	NASDAQ	PRPO	Thu, Oct 28, 2021	47.40	47.60	46.40	46.50
1122	NASDAQ	PRPO	Wed, Oct 27, 2021	47.00	47.60	46.00	46.60
1121	NASDAQ	PRPO	Tue, Oct 26, 2021	46.80	47.80	46.00	47.40
1120	NASDAQ	PRPO	Mon, Oct 25, 2021	47.20	47.80	46.22	46.60
1119	NASDAQ	PRPO	Fri, Oct 22, 2021	49.00	49.20	45.60	47.20
1118	NASDAQ	PRPO	Thu, Oct 21, 2021	50.00	51.40	49.00	49.40
1117	NASDAQ	PRPO	Wed, Oct 20, 2021	51.00	51.60	50.04	50.80
1116	NASDAQ	PRPO	Tue, Oct 19, 2021	51.80	52.38	51.00	51.40
1115	NASDAQ	PRPO	Mon, Oct 18, 2021	51.20	52.40	51.00	51.20
1114	NASDAQ	PRPO	Fri, Oct 15, 2021	52.20	52.40	51.00	51.20
1113	NASDAQ	PRPO	Thu, Oct 14, 2021	54.00	54.80	52.00	52.20
1112	NASDAQ	PRPO	Wed, Oct 13, 2021	51.00	53.80	50.12	53.40
1111	NASDAQ	PRPO	Tue, Oct 12, 2021	50.20	51.60	50.00	50.80
1110	NASDAQ	PRPO	Mon, Oct 11, 2021	50.40	51.60	50.00	50.40
1109	NASDAQ	PRPO	Fri, Oct 8, 2021	51.80	53.00	50.40	51.00
1108	NASDAQ	PRPO	Thu, Oct 7, 2021	50.60	53.60	50.60	51.80
1107	NASDAQ	PRPO	Wed, Oct 6, 2021	52.00	52.20	50.40	50.60
1106	NASDAQ	PRPO	Tue, Oct 5, 2021	53.60	54.80	52.00	52.40
1105	NASDAQ	PRPO	Mon, Oct 4, 2021	54.80	54.80	52.60	53.60
1104	NASDAQ	PRPO	Fri, Oct 1, 2021	56.20	56.60	53.60	55.40
1103	NASDAQ	PRPO	Thu, Sep 30, 2021	57.00	57.00	55.40	56.40
1102	NASDAQ	PRPO	Wed, Sep 29, 2021	58.20	58.20	55.40	55.60
1101	NASDAQ	PRPO	Tue, Sep 28, 2021	59.40	59.40	57.00	57.20
1100	NASDAQ	PRPO	Mon, Sep 27, 2021	59.00	61.80	58.00	59.60
1099	NASDAQ	PRPO	Fri, Sep 24, 2021	59.00	59.80	58.00	58.40
1098	NASDAQ	PRPO	Thu, Sep 23, 2021	58.20	60.00	57.60	59.40
1097	NASDAQ	PRPO	Wed, Sep 22, 2021	57.80	59.20	56.75	58.00
1096	NASDAQ	PRPO	Tue, Sep 21, 2021	59.20	59.20	56.26	57.40
1095	NASDAQ	PRPO	Mon, Sep 20, 2021	59.60	61.00	56.00	57.40
1094	NASDAQ	PRPO	Fri, Sep 17, 2021	59.00	62.60	59.00	62.20
1093	NASDAQ	PRPO	Thu, Sep 16, 2021	61.80	61.80	58.20	59.40
1092	NASDAQ	PRPO	Wed, Sep 15, 2021	60.20	61.80	58.40	61.40
1091	NASDAQ	PRPO	Tue, Sep 14, 2021	63.00	64.00	58.60	59.80
1090	NASDAQ	PRPO	Mon, Sep 13, 2021	62.80	65.00	60.60	63.20
1089	NASDAQ	PRPO	Fri, Sep 10, 2021	64.60	64.80	62.20	62.40
1088	NASDAQ	PRPO	Thu, Sep 9, 2021	62.20	65.80	62.20	64.40
1087	NASDAQ	PRPO	Wed, Sep 8, 2021	66.60	66.60	61.60	62.80
1086	NASDAQ	PRPO	Tue, Sep 7, 2021	65.80	67.60	64.00	64.60
1085	NASDAQ	PRPO	Fri, Sep 3, 2021	67.40	68.40	64.20	65.00
1084	NASDAQ	PRPO	Thu, Sep 2, 2021	66.00	68.40	65.20	68.00
1083	NASDAQ	PRPO	Wed, Sep 1, 2021	67.40	68.00	65.80	66.20
1082	NASDAQ	PRPO	Tue, Aug 31, 2021	65.60	68.60	65.20	67.40
1081	NASDAQ	PRPO	Mon, Aug 30, 2021	64.60	66.80	64.00	65.60
1080	NASDAQ	PRPO	Fri, Aug 27, 2021	67.40	68.15	64.80	65.40
1079	NASDAQ	PRPO	Thu, Aug 26, 2021	70.00	83.40	69.60	72.60
1078	NASDAQ	PRPO	Wed, Aug 25, 2021	66.80	69.50	64.00	68.80
1077	NASDAQ	PRPO	Tue, Aug 24, 2021	63.20	65.60	62.80	64.00
1076	NASDAQ	PRPO	Mon, Aug 23, 2021	59.40	63.60	58.00	63.00
1075	NASDAQ	PRPO	Fri, Aug 20, 2021	57.00	60.80	56.60	60.40
1074	NASDAQ	PRPO	Thu, Aug 19, 2021	56.20	59.80	55.53	57.60
1073	NASDAQ	PRPO	Wed, Aug 18, 2021	57.80	59.40	55.80	57.20
1072	NASDAQ	PRPO	Tue, Aug 17, 2021	58.00	58.20	55.00	56.80
1071	NASDAQ	PRPO	Mon, Aug 16, 2021	60.20	61.20	57.60	58.00
1070	NASDAQ	PRPO	Fri, Aug 13, 2021	64.60	65.00	60.60	61.20
1069	NASDAQ	PRPO	Thu, Aug 12, 2021	64.40	65.20	62.20	63.20
1068	NASDAQ	PRPO	Wed, Aug 11, 2021	69.40	70.00	60.40	63.00
1067	NASDAQ	PRPO	Tue, Aug 10, 2021	65.80	72.60	65.00	68.20
1066	NASDAQ	PRPO	Mon, Aug 9, 2021	67.00	72.00	64.40	65.00
1065	NASDAQ	PRPO	Fri, Aug 6, 2021	60.20	73.00	58.20	70.20
1064	NASDAQ	PRPO	Thu, Aug 5, 2021	59.00	60.00	58.40	59.80
1063	NASDAQ	PRPO	Wed, Aug 4, 2021	64.60	64.60	59.00	59.40
1062	NASDAQ	PRPO	Tue, Aug 3, 2021	61.40	66.40	60.60	64.40
1061	NASDAQ	PRPO	Mon, Aug 2, 2021	62.00	63.20	61.00	62.00
1060	NASDAQ	PRPO	Fri, Jul 30, 2021	60.40	63.60	60.20	62.20
1059	NASDAQ	PRPO	Thu, Jul 29, 2021	60.60	63.60	59.00	61.00
1058	NASDAQ	PRPO	Wed, Jul 28, 2021	59.60	65.60	58.80	60.60
1057	NASDAQ	PRPO	Tue, Jul 27, 2021	59.20	60.80	56.20	58.60
1056	NASDAQ	PRPO	Mon, Jul 26, 2021	60.00	62.00	59.20	59.40
1055	NASDAQ	PRPO	Fri, Jul 23, 2021	62.60	63.00	60.20	60.40
1054	NASDAQ	PRPO	Thu, Jul 22, 2021	65.80	66.40	61.00	61.80
1053	NASDAQ	PRPO	Wed, Jul 21, 2021	61.80	66.40	61.80	65.00
1052	NASDAQ	PRPO	Tue, Jul 20, 2021	60.40	62.40	59.00	61.40
1051	NASDAQ	PRPO	Mon, Jul 19, 2021	59.40	62.70	57.80	61.00
1050	NASDAQ	PRPO	Fri, Jul 16, 2021	61.40	62.29	60.00	60.20
1049	NASDAQ	PRPO	Thu, Jul 15, 2021	61.20	62.80	60.00	61.40
1048	NASDAQ	PRPO	Wed, Jul 14, 2021	64.00	66.20	61.40	61.40
1047	NASDAQ	PRPO	Tue, Jul 13, 2021	66.00	66.69	63.20	63.40
1046	NASDAQ	PRPO	Mon, Jul 12, 2021	68.80	68.80	65.80	67.20
1045	NASDAQ	PRPO	Fri, Jul 9, 2021	66.80	69.40	64.20	69.00
1044	NASDAQ	PRPO	Thu, Jul 8, 2021	61.60	65.43	60.20	64.20
1043	NASDAQ	PRPO	Wed, Jul 7, 2021	69.00	69.44	64.00	65.00
1042	NASDAQ	PRPO	Tue, Jul 6, 2021	71.60	73.00	69.00	69.60
1041	NASDAQ	PRPO	Fri, Jul 2, 2021	72.00	73.00	68.80	70.80
1040	NASDAQ	PRPO	Thu, Jul 1, 2021	72.80	73.60	71.00	71.80
1039	NASDAQ	PRPO	Wed, Jun 30, 2021	74.40	75.40	72.60	72.60
1038	NASDAQ	PRPO	Tue, Jun 29, 2021	76.20	78.60	74.00	74.40
1037	NASDAQ	PRPO	Mon, Jun 28, 2021	79.80	81.00	76.00	76.20
1036	NASDAQ	PRPO	Fri, Jun 25, 2021	73.20	80.60	73.20	79.80
1035	NASDAQ	PRPO	Thu, Jun 24, 2021	74.40	75.00	72.40	73.40
1034	NASDAQ	PRPO	Wed, Jun 23, 2021	71.20	75.60	71.20	74.60
1033	NASDAQ	PRPO	Tue, Jun 22, 2021	74.60	75.20	70.00	70.80
1032	NASDAQ	PRPO	Mon, Jun 21, 2021	74.40	75.40	70.60	74.80
1031	NASDAQ	PRPO	Fri, Jun 18, 2021	76.40	79.60	75.40	75.60
1030	NASDAQ	PRPO	Thu, Jun 17, 2021	75.40	78.76	74.58	78.00
1029	NASDAQ	PRPO	Wed, Jun 16, 2021	75.00	77.80	73.00	75.60
1028	NASDAQ	PRPO	Tue, Jun 15, 2021	79.80	93.00	75.20	75.40
1027	NASDAQ	PRPO	Mon, Jun 14, 2021	75.80	82.00	74.20	79.80
1026	NASDAQ	PRPO	Fri, Jun 11, 2021	75.80	77.60	73.40	77.00
1025	NASDAQ	PRPO	Thu, Jun 10, 2021	75.80	76.80	73.00	76.20
1024	NASDAQ	PRPO	Wed, Jun 9, 2021	77.20	79.00	72.00	76.00
1023	NASDAQ	PRPO	Tue, Jun 8, 2021	70.40	92.60	70.20	83.40
1022	NASDAQ	PRPO	Mon, Jun 7, 2021	68.80	71.00	67.20	70.40
1021	NASDAQ	PRPO	Fri, Jun 4, 2021	65.00	70.00	64.26	68.80
1020	NASDAQ	PRPO	Thu, Jun 3, 2021	67.40	67.40	64.40	65.80
1019	NASDAQ	PRPO	Wed, Jun 2, 2021	70.00	73.00	66.60	67.20
1018	NASDAQ	PRPO	Tue, Jun 1, 2021	66.60	72.00	65.20	70.80
1017	NASDAQ	PRPO	Fri, May 28, 2021	70.80	70.80	65.20	66.20
1016	NASDAQ	PRPO	Thu, May 27, 2021	73.00	75.00	70.60	71.00
1015	NASDAQ	PRPO	Wed, May 26, 2021	73.40	76.80	70.60	74.20
1014	NASDAQ	PRPO	Tue, May 25, 2021	79.40	79.80	73.80	74.80
1013	NASDAQ	PRPO	Mon, May 24, 2021	79.80	83.00	76.00	77.00
1012	NASDAQ	PRPO	Fri, May 21, 2021	90.00	91.00	80.40	81.20
1011	NASDAQ	PRPO	Thu, May 20, 2021	86.00	106.00	86.00	94.80
1010	NASDAQ	PRPO	Wed, May 19, 2021	77.60	88.60	77.00	82.60
1009	NASDAQ	PRPO	Tue, May 18, 2021	77.38	82.00	75.60	80.20
1008	NASDAQ	PRPO	Mon, May 17, 2021	76.40	80.78	72.60	78.60
1007	NASDAQ	PRPO	Fri, May 14, 2021	70.20	90.00	70.00	80.00
1006	NASDAQ	PRPO	Thu, May 13, 2021	74.80	80.58	69.20	69.40
1005	NASDAQ	PRPO	Wed, May 12, 2021	86.20	88.00	76.40	77.60
1004	NASDAQ	PRPO	Tue, May 11, 2021	86.80	95.60	83.20	88.20
1003	NASDAQ	PRPO	Mon, May 10, 2021	72.40	112.80	71.20	88.80
1002	NASDAQ	PRPO	Fri, May 7, 2021	85.80	92.00	72.80	76.80
1001	NASDAQ	PRPO	Thu, May 6, 2021	100.40	105.40	85.00	90.00
1000	NASDAQ	PRPO	Wed, May 5, 2021	97.40	115.00	80.60	101.20
999	NASDAQ	PRPO	Tue, May 4, 2021	128.00	183.60	101.00	105.00
998	NASDAQ	PRPO	Mon, May 3, 2021	36.80	99.00	36.80	99.00
997	NASDAQ	PRPO	Fri, Apr 30, 2021	37.20	38.60	36.00	36.40
996	NASDAQ	PRPO	Thu, Apr 29, 2021	39.60	41.00	36.60	37.80
995	NASDAQ	PRPO	Wed, Apr 28, 2021	38.00	39.60	38.00	38.60
994	NASDAQ	PRPO	Tue, Apr 27, 2021	38.20	40.00	38.20	38.80
993	NASDAQ	PRPO	Mon, Apr 26, 2021	38.00	41.00	37.60	39.00
992	NASDAQ	PRPO	Fri, Apr 23, 2021	35.80	40.00	35.74	38.20
991	NASDAQ	PRPO	Thu, Apr 22, 2021	39.40	39.40	34.60	36.00
990	NASDAQ	PRPO	Wed, Apr 21, 2021	37.00	41.80	36.00	39.40
989	NASDAQ	PRPO	Tue, Apr 20, 2021	36.20	37.60	34.40	36.60
988	NASDAQ	PRPO	Mon, Apr 19, 2021	37.00	37.40	35.60	36.60
987	NASDAQ	PRPO	Fri, Apr 16, 2021	38.60	39.05	35.26	37.00
986	NASDAQ	PRPO	Thu, Apr 15, 2021	41.80	41.80	38.50	39.20
985	NASDAQ	PRPO	Wed, Apr 14, 2021	39.80	42.00	39.80	41.00
984	NASDAQ	PRPO	Tue, Apr 13, 2021	39.40	42.00	37.40	40.40
983	NASDAQ	PRPO	Mon, Apr 12, 2021	40.46	41.09	37.40	39.20
982	NASDAQ	PRPO	Fri, Apr 9, 2021	41.60	42.52	40.20	41.00
981	NASDAQ	PRPO	Thu, Apr 8, 2021	43.20	44.00	41.60	42.40
980	NASDAQ	PRPO	Wed, Apr 7, 2021	46.00	46.80	42.40	42.40
979	NASDAQ	PRPO	Tue, Apr 6, 2021	46.40	47.80	44.80	45.80
978	NASDAQ	PRPO	Mon, Apr 5, 2021	46.80	49.20	45.00	47.40
977	NASDAQ	PRPO	Thu, Apr 1, 2021	48.40	50.28	46.10	46.60
976	NASDAQ	PRPO	Wed, Mar 31, 2021	46.40	48.20	46.00	46.20
975	NASDAQ	PRPO	Tue, Mar 30, 2021	46.20	50.32	44.40	47.80
974	NASDAQ	PRPO	Mon, Mar 29, 2021	46.00	47.60	44.60	44.60
973	NASDAQ	PRPO	Fri, Mar 26, 2021	47.60	49.20	44.75	46.00
972	NASDAQ	PRPO	Thu, Mar 25, 2021	45.00	49.00	44.00	48.00
971	NASDAQ	PRPO	Wed, Mar 24, 2021	48.40	48.40	45.00	45.20
970	NASDAQ	PRPO	Tue, Mar 23, 2021	52.00	52.00	46.00	46.20
969	NASDAQ	PRPO	Mon, Mar 22, 2021	52.00	52.40	49.00	49.70
968	NASDAQ	PRPO	Fri, Mar 19, 2021	50.40	52.80	50.20	51.80
967	NASDAQ	PRPO	Thu, Mar 18, 2021	50.40	54.80	50.00	50.40
966	NASDAQ	PRPO	Wed, Mar 17, 2021	48.80	52.60	47.40	51.60
965	NASDAQ	PRPO	Tue, Mar 16, 2021	51.40	52.80	48.80	49.80
964	NASDAQ	PRPO	Mon, Mar 15, 2021	50.60	56.00	50.60	52.20
963	NASDAQ	PRPO	Fri, Mar 12, 2021	48.40	50.80	48.40	50.60
962	NASDAQ	PRPO	Thu, Mar 11, 2021	48.00	49.80	46.40	49.00
961	NASDAQ	PRPO	Wed, Mar 10, 2021	47.20	48.80	44.40	46.40
960	NASDAQ	PRPO	Tue, Mar 9, 2021	44.40	47.00	44.00	46.00
959	NASDAQ	PRPO	Mon, Mar 8, 2021	45.00	46.60	43.00	43.40
958	NASDAQ	PRPO	Fri, Mar 5, 2021	44.20	44.40	38.20	43.60
957	NASDAQ	PRPO	Thu, Mar 4, 2021	47.60	48.20	42.60	44.60
956	NASDAQ	PRPO	Wed, Mar 3, 2021	51.00	53.20	47.00	47.20
955	NASDAQ	PRPO	Tue, Mar 2, 2021	52.00	53.60	50.00	50.20
954	NASDAQ	PRPO	Mon, Mar 1, 2021	49.20	52.97	49.20	52.20
953	NASDAQ	PRPO	Fri, Feb 26, 2021	50.80	52.80	48.00	48.80
952	NASDAQ	PRPO	Thu, Feb 25, 2021	54.20	55.00	51.00	51.60
951	NASDAQ	PRPO	Wed, Feb 24, 2021	53.40	56.40	53.27	54.40
950	NASDAQ	PRPO	Tue, Feb 23, 2021	55.00	55.80	47.20	53.20
949	NASDAQ	PRPO	Mon, Feb 22, 2021	62.60	65.80	62.00	62.60
948	NASDAQ	PRPO	Fri, Feb 19, 2021	64.20	65.20	61.60	63.60
947	NASDAQ	PRPO	Thu, Feb 18, 2021	66.80	68.18	63.40	63.80
946	NASDAQ	PRPO	Wed, Feb 17, 2021	75.00	75.00	66.20	67.00
945	NASDAQ	PRPO	Tue, Feb 16, 2021	70.80	75.00	70.20	74.40
944	NASDAQ	PRPO	Fri, Feb 12, 2021	70.80	72.20	68.00	70.80
943	NASDAQ	PRPO	Thu, Feb 11, 2021	73.00	74.80	70.00	70.40
942	NASDAQ	PRPO	Wed, Feb 10, 2021	74.60	77.62	67.40	73.80
941	NASDAQ	PRPO	Tue, Feb 9, 2021	67.80	84.80	67.60	77.80
940	NASDAQ	PRPO	Mon, Feb 8, 2021	61.00	66.20	58.20	65.60
939	NASDAQ	PRPO	Fri, Feb 5, 2021	63.80	64.40	60.20	61.80
938	NASDAQ	PRPO	Thu, Feb 4, 2021	60.80	71.90	59.80	63.00
937	NASDAQ	PRPO	Wed, Feb 3, 2021	57.00	60.34	56.40	59.40
936	NASDAQ	PRPO	Tue, Feb 2, 2021	55.60	58.00	54.00	56.60
935	NASDAQ	PRPO	Mon, Feb 1, 2021	56.80	56.80	53.00	55.60
934	NASDAQ	PRPO	Fri, Jan 29, 2021	54.80	59.00	54.00	56.80
933	NASDAQ	PRPO	Thu, Jan 28, 2021	59.60	64.40	52.60	53.40
932	NASDAQ	PRPO	Wed, Jan 27, 2021	57.40	59.60	55.00	57.40
931	NASDAQ	PRPO	Tue, Jan 26, 2021	62.10	62.42	58.22	59.20
930	NASDAQ	PRPO	Mon, Jan 25, 2021	52.60	64.00	52.20	62.00
929	NASDAQ	PRPO	Fri, Jan 22, 2021	48.20	55.00	47.20	52.40
928	NASDAQ	PRPO	Thu, Jan 21, 2021	49.20	51.00	46.80	49.00
927	NASDAQ	PRPO	Wed, Jan 20, 2021	48.20	57.60	45.00	49.00
926	NASDAQ	PRPO	Tue, Jan 19, 2021	46.40	48.80	46.00	48.40
925	NASDAQ	PRPO	Fri, Jan 15, 2021	48.20	49.40	46.20	46.60
924	NASDAQ	PRPO	Thu, Jan 14, 2021	49.00	49.80	48.00	48.80
923	NASDAQ	PRPO	Wed, Jan 13, 2021	46.00	49.00	46.00	48.80
922	NASDAQ	PRPO	Tue, Jan 12, 2021	48.40	49.60	44.60	46.00
921	NASDAQ	PRPO	Mon, Jan 11, 2021	45.80	49.80	45.40	48.00
920	NASDAQ	PRPO	Fri, Jan 8, 2021	44.40	49.40	44.20	45.60
919	NASDAQ	PRPO	Thu, Jan 7, 2021	42.60	43.60	42.20	43.40
918	NASDAQ	PRPO	Wed, Jan 6, 2021	42.60	44.80	41.20	42.20
917	NASDAQ	PRPO	Tue, Jan 5, 2021	41.20	44.60	41.20	42.60
916	NASDAQ	PRPO	Mon, Jan 4, 2021	42.40	42.40	40.85	42.00
915	NASDAQ	PRPO	Thu, Dec 31, 2020	41.60	42.80	40.42	41.40
914	NASDAQ	PRPO	Wed, Dec 30, 2020	41.00	43.60	39.80	42.00
913	NASDAQ	PRPO	Tue, Dec 29, 2020	40.80	41.01	39.80	40.20
912	NASDAQ	PRPO	Mon, Dec 28, 2020	42.00	43.20	40.40	40.80
911	NASDAQ	PRPO	Thu, Dec 24, 2020	41.20	43.40	41.20	41.80
910	NASDAQ	PRPO	Wed, Dec 23, 2020	41.00	42.00	41.00	41.80
909	NASDAQ	PRPO	Tue, Dec 22, 2020	41.80	43.00	40.60	41.00
908	NASDAQ	PRPO	Mon, Dec 21, 2020	41.80	42.00	40.80	41.00
907	NASDAQ	PRPO	Fri, Dec 18, 2020	42.60	44.00	41.40	42.20
906	NASDAQ	PRPO	Thu, Dec 17, 2020	43.60	44.34	39.84	42.80
905	NASDAQ	PRPO	Wed, Dec 16, 2020	44.60	45.00	43.20	43.60
904	NASDAQ	PRPO	Tue, Dec 15, 2020	44.40	45.60	43.60	44.50
903	NASDAQ	PRPO	Mon, Dec 14, 2020	45.30	46.60	44.40	44.80
902	NASDAQ	PRPO	Fri, Dec 11, 2020	47.00	47.00	44.60	45.60
901	NASDAQ	PRPO	Thu, Dec 10, 2020	48.20	57.20	46.20	46.40
900	NASDAQ	PRPO	Wed, Dec 9, 2020	47.00	50.20	46.00	48.40
899	NASDAQ	PRPO	Tue, Dec 8, 2020	46.80	50.60	45.80	48.20
898	NASDAQ	PRPO	Mon, Dec 7, 2020	48.20	48.40	45.60	46.80
897	NASDAQ	PRPO	Fri, Dec 4, 2020	47.00	48.80	46.00	47.40
896	NASDAQ	PRPO	Thu, Dec 3, 2020	43.60	55.00	43.60	46.60
895	NASDAQ	PRPO	Wed, Dec 2, 2020	43.80	44.40	43.00	43.80
894	NASDAQ	PRPO	Tue, Dec 1, 2020	44.60	45.20	43.40	44.20
893	NASDAQ	PRPO	Mon, Nov 30, 2020	44.60	45.40	43.20	45.00
892	NASDAQ	PRPO	Fri, Nov 27, 2020	44.40	45.20	43.20	44.80
891	NASDAQ	PRPO	Wed, Nov 25, 2020	47.00	47.00	43.80	44.40
890	NASDAQ	PRPO	Tue, Nov 24, 2020	42.00	49.60	40.60	48.20
889	NASDAQ	PRPO	Mon, Nov 23, 2020	42.00	42.60	41.00	42.40
888	NASDAQ	PRPO	Fri, Nov 20, 2020	44.00	44.00	42.00	42.60
887	NASDAQ	PRPO	Thu, Nov 19, 2020	42.60	45.01	42.00	44.40
886	NASDAQ	PRPO	Wed, Nov 18, 2020	42.80	42.89	41.40	42.60
885	NASDAQ	PRPO	Tue, Nov 17, 2020	44.80	44.80	41.00	43.00
884	NASDAQ	PRPO	Mon, Nov 16, 2020	42.60	46.60	42.20	44.20
883	NASDAQ	PRPO	Fri, Nov 13, 2020	43.20	43.80	40.60	42.00
882	NASDAQ	PRPO	Thu, Nov 12, 2020	40.40	44.49	40.20	43.00
881	NASDAQ	PRPO	Wed, Nov 11, 2020	40.80	41.30	40.00	40.60
880	NASDAQ	PRPO	Tue, Nov 10, 2020	40.20	41.60	39.00	40.80
879	NASDAQ	PRPO	Mon, Nov 9, 2020	40.00	41.14	39.20	39.80
878	NASDAQ	PRPO	Fri, Nov 6, 2020	41.20	41.80	39.40	40.00
877	NASDAQ	PRPO	Thu, Nov 5, 2020	42.00	42.20	40.40	41.20
876	NASDAQ	PRPO	Wed, Nov 4, 2020	39.80	43.79	38.60	42.00
875	NASDAQ	PRPO	Tue, Nov 3, 2020	41.60	42.00	39.80	40.00
874	NASDAQ	PRPO	Mon, Nov 2, 2020	41.00	41.55	39.20	41.40
873	NASDAQ	PRPO	Fri, Oct 30, 2020	41.00	41.55	38.20	38.80
872	NASDAQ	PRPO	Thu, Oct 29, 2020	43.00	43.20	40.20	42.20
871	NASDAQ	PRPO	Wed, Oct 28, 2020	43.20	44.60	41.20	43.20
870	NASDAQ	PRPO	Tue, Oct 27, 2020	44.20	44.60	42.20	44.40
869	NASDAQ	PRPO	Mon, Oct 26, 2020	43.00	46.00	43.00	44.20
868	NASDAQ	PRPO	Fri, Oct 23, 2020	43.80	44.60	42.60	44.00
867	NASDAQ	PRPO	Thu, Oct 22, 2020	43.80	45.20	43.20	43.20
866	NASDAQ	PRPO	Wed, Oct 21, 2020	45.60	46.70	43.60	44.80
865	NASDAQ	PRPO	Tue, Oct 20, 2020	48.20	48.36	45.20	46.20
864	NASDAQ	PRPO	Mon, Oct 19, 2020	46.20	48.14	43.80	47.20
863	NASDAQ	PRPO	Fri, Oct 16, 2020	46.60	47.98	45.40	46.40
862	NASDAQ	PRPO	Thu, Oct 15, 2020	43.20	46.20	43.16	46.20
861	NASDAQ	PRPO	Wed, Oct 14, 2020	45.20	45.80	43.00	44.40
860	NASDAQ	PRPO	Tue, Oct 13, 2020	44.80	46.40	43.60	44.60
859	NASDAQ	PRPO	Mon, Oct 12, 2020	46.20	47.60	44.60	44.90
858	NASDAQ	PRPO	Fri, Oct 9, 2020	47.00	48.40	46.00	46.00
857	NASDAQ	PRPO	Thu, Oct 8, 2020	47.80	48.74	46.60	46.60
856	NASDAQ	PRPO	Wed, Oct 7, 2020	46.20	48.60	46.20	48.00
855	NASDAQ	PRPO	Tue, Oct 6, 2020	54.40	60.00	46.00	47.40
854	NASDAQ	PRPO	Mon, Oct 5, 2020	53.00	53.00	48.80	50.80
853	NASDAQ	PRPO	Fri, Oct 2, 2020	48.80	54.60	47.00	52.80
852	NASDAQ	PRPO	Thu, Oct 1, 2020	48.40	49.00	46.80	49.00
851	NASDAQ	PRPO	Wed, Sep 30, 2020	49.60	50.20	47.20	49.00
850	NASDAQ	PRPO	Tue, Sep 29, 2020	51.00	51.53	47.80	49.60
849	NASDAQ	PRPO	Mon, Sep 28, 2020	46.80	50.60	46.20	47.40
848	NASDAQ	PRPO	Fri, Sep 25, 2020	42.80	48.00	42.20	46.60
847	NASDAQ	PRPO	Thu, Sep 24, 2020	43.20	45.60	40.60	43.80
846	NASDAQ	PRPO	Wed, Sep 23, 2020	47.00	48.00	44.00	44.40
845	NASDAQ	PRPO	Tue, Sep 22, 2020	45.20	56.00	45.00	46.80
844	NASDAQ	PRPO	Mon, Sep 21, 2020	44.00	51.00	42.40	45.60
843	NASDAQ	PRPO	Fri, Sep 18, 2020	42.40	44.60	42.40	43.40
842	NASDAQ	PRPO	Thu, Sep 17, 2020	42.20	45.10	42.00	42.20
841	NASDAQ	PRPO	Wed, Sep 16, 2020	42.40	44.60	41.80	41.80
840	NASDAQ	PRPO	Tue, Sep 15, 2020	41.00	44.00	40.60	43.40
839	NASDAQ	PRPO	Mon, Sep 14, 2020	41.40	43.00	41.00	41.60
838	NASDAQ	PRPO	Fri, Sep 11, 2020	43.00	43.60	40.00	42.20
837	NASDAQ	PRPO	Thu, Sep 10, 2020	45.85	48.00	43.00	43.80
836	NASDAQ	PRPO	Wed, Sep 9, 2020	48.60	59.40	47.20	57.20
835	NASDAQ	PRPO	Tue, Sep 8, 2020	43.20	47.60	41.80	47.20
834	NASDAQ	PRPO	Fri, Sep 4, 2020	40.40	50.00	39.60	43.20
833	NASDAQ	PRPO	Thu, Sep 3, 2020	42.80	42.80	37.60	38.40
832	NASDAQ	PRPO	Wed, Sep 2, 2020	43.40	43.84	41.90	42.60
831	NASDAQ	PRPO	Tue, Sep 1, 2020	43.00	44.40	42.20	43.80
830	NASDAQ	PRPO	Mon, Aug 31, 2020	44.20	44.73	42.40	43.60
829	NASDAQ	PRPO	Fri, Aug 28, 2020	42.20	45.00	41.40	45.00
828	NASDAQ	PRPO	Thu, Aug 27, 2020	44.00	44.96	42.60	43.20
827	NASDAQ	PRPO	Wed, Aug 26, 2020	45.00	46.80	44.30	44.80
826	NASDAQ	PRPO	Tue, Aug 25, 2020	44.60	46.80	42.80	45.40
825	NASDAQ	PRPO	Mon, Aug 24, 2020	47.80	48.80	45.00	45.80
824	NASDAQ	PRPO	Fri, Aug 21, 2020	52.00	53.60	48.00	48.20
823	NASDAQ	PRPO	Thu, Aug 20, 2020	49.40	70.00	43.40	54.40
822	NASDAQ	PRPO	Wed, Aug 19, 2020	53.00	55.20	50.20	51.20
821	NASDAQ	PRPO	Tue, Aug 18, 2020	63.20	63.20	50.40	51.40
820	NASDAQ	PRPO	Mon, Aug 17, 2020	63.80	65.00	60.80	65.00
819	NASDAQ	PRPO	Fri, Aug 14, 2020	65.00	65.20	61.80	63.40
818	NASDAQ	PRPO	Thu, Aug 13, 2020	61.20	67.20	59.10	64.00
817	NASDAQ	PRPO	Wed, Aug 12, 2020	65.40	66.00	59.40	61.40
816	NASDAQ	PRPO	Tue, Aug 11, 2020	68.40	69.40	64.00	66.00
815	NASDAQ	PRPO	Mon, Aug 10, 2020	64.00	72.60	63.40	67.60
814	NASDAQ	PRPO	Fri, Aug 7, 2020	65.00	68.80	60.00	63.20
813	NASDAQ	PRPO	Thu, Aug 6, 2020	72.60	74.60	67.00	69.20
812	NASDAQ	PRPO	Wed, Aug 5, 2020	74.20	80.80	71.00	75.00
811	NASDAQ	PRPO	Tue, Aug 4, 2020	61.20	100.00	57.70	79.40
810	NASDAQ	PRPO	Mon, Aug 3, 2020	59.40	83.00	58.40	63.40
809	NASDAQ	PRPO	Fri, Jul 31, 2020	99.00	101.00	60.20	62.80
808	NASDAQ	PRPO	Thu, Jul 30, 2020	27.40	160.00	25.40	140.00
807	NASDAQ	PRPO	Wed, Jul 29, 2020	24.00	25.40	24.00	24.60
806	NASDAQ	PRPO	Tue, Jul 28, 2020	25.40	25.60	24.00	24.00
805	NASDAQ	PRPO	Mon, Jul 27, 2020	27.00	27.00	25.00	25.60
804	NASDAQ	PRPO	Fri, Jul 24, 2020	26.00	27.20	24.40	26.80
803	NASDAQ	PRPO	Thu, Jul 23, 2020	28.30	28.40	26.00	26.00
802	NASDAQ	PRPO	Wed, Jul 22, 2020	31.40	34.40	27.60	29.40
801	NASDAQ	PRPO	Tue, Jul 21, 2020	30.20	34.40	27.00	32.00
800	NASDAQ	PRPO	Mon, Jul 20, 2020	29.20	31.60	26.80	29.80
799	NASDAQ	PRPO	Fri, Jul 17, 2020	23.80	28.60	23.72	28.20
798	NASDAQ	PRPO	Thu, Jul 16, 2020	23.60	24.20	23.00	24.00
797	NASDAQ	PRPO	Wed, Jul 15, 2020	24.20	24.20	23.00	23.60
796	NASDAQ	PRPO	Tue, Jul 14, 2020	25.40	25.40	22.60	23.20
795	NASDAQ	PRPO	Mon, Jul 13, 2020	24.00	26.20	21.20	25.20
794	NASDAQ	PRPO	Fri, Jul 10, 2020	25.00	25.40	23.40	23.60
793	NASDAQ	PRPO	Thu, Jul 9, 2020	26.00	26.60	24.60	25.40
792	NASDAQ	PRPO	Wed, Jul 8, 2020	25.20	26.60	25.00	26.00
791	NASDAQ	PRPO	Tue, Jul 7, 2020	26.20	27.00	24.20	25.20
790	NASDAQ	PRPO	Mon, Jul 6, 2020	27.20	27.80	25.20	26.20
789	NASDAQ	PRPO	Thu, Jul 2, 2020	25.60	26.60	25.40	26.00
788	NASDAQ	PRPO	Wed, Jul 1, 2020	28.40	29.06	25.00	26.00
787	NASDAQ	PRPO	Tue, Jun 30, 2020	28.80	29.40	26.20	28.40
786	NASDAQ	PRPO	Mon, Jun 29, 2020	30.20	30.40	26.00	27.60
785	NASDAQ	PRPO	Fri, Jun 26, 2020	28.80	31.80	28.00	29.20
784	NASDAQ	PRPO	Thu, Jun 25, 2020	28.40	31.00	27.00	28.60
783	NASDAQ	PRPO	Wed, Jun 24, 2020	25.60	42.00	24.40	30.20
782	NASDAQ	PRPO	Tue, Jun 23, 2020	28.40	28.40	25.00	27.00
781	NASDAQ	PRPO	Mon, Jun 22, 2020	23.40	29.20	21.20	27.80
780	NASDAQ	PRPO	Fri, Jun 19, 2020	22.00	24.00	21.60	22.60
779	NASDAQ	PRPO	Thu, Jun 18, 2020	22.20	22.40	21.00	21.60
778	NASDAQ	PRPO	Wed, Jun 17, 2020	21.60	23.00	21.00	22.60
777	NASDAQ	PRPO	Tue, Jun 16, 2020	24.00	24.20	20.60	21.60
776	NASDAQ	PRPO	Mon, Jun 15, 2020	19.00	24.60	18.40	22.60
775	NASDAQ	PRPO	Fri, Jun 12, 2020	19.20	20.40	18.60	19.50
774	NASDAQ	PRPO	Thu, Jun 11, 2020	20.20	20.20	18.40	18.80
773	NASDAQ	PRPO	Wed, Jun 10, 2020	23.40	23.40	20.20	20.40
772	NASDAQ	PRPO	Tue, Jun 9, 2020	25.00	26.60	21.40	22.00
771	NASDAQ	PRPO	Mon, Jun 8, 2020	20.80	28.40	20.00	26.80
770	NASDAQ	PRPO	Fri, Jun 5, 2020	19.00	20.20	18.60	20.00
769	NASDAQ	PRPO	Thu, Jun 4, 2020	19.70	19.70	18.04	18.99
768	NASDAQ	PRPO	Wed, Jun 3, 2020	20.60	20.80	19.10	19.60
767	NASDAQ	PRPO	Tue, Jun 2, 2020	19.80	21.20	18.20	20.80
766	NASDAQ	PRPO	Mon, Jun 1, 2020	19.80	21.20	18.04	19.20
765	NASDAQ	PRPO	Fri, May 29, 2020	16.60	17.40	16.00	16.76
764	NASDAQ	PRPO	Thu, May 28, 2020	17.48	17.78	16.46	16.46
763	NASDAQ	PRPO	Wed, May 27, 2020	18.02	18.20	16.46	17.98
762	NASDAQ	PRPO	Tue, May 26, 2020	18.96	19.00	18.00	18.02
761	NASDAQ	PRPO	Fri, May 22, 2020	16.95	19.53	15.40	18.00
760	NASDAQ	PRPO	Thu, May 21, 2020	14.60	28.00	14.30	18.20
759	NASDAQ	PRPO	Wed, May 20, 2020	13.42	14.60	13.42	14.20
758	NASDAQ	PRPO	Tue, May 19, 2020	13.76	13.80	13.22	13.40
757	NASDAQ	PRPO	Mon, May 18, 2020	13.04	13.78	13.00	13.40
756	NASDAQ	PRPO	Fri, May 15, 2020	13.38	16.58	13.02	13.29
755	NASDAQ	PRPO	Thu, May 14, 2020	13.02	14.00	13.00	13.38
754	NASDAQ	PRPO	Wed, May 13, 2020	14.60	14.60	13.00	13.20
753	NASDAQ	PRPO	Tue, May 12, 2020	15.80	15.90	14.00	14.70
752	NASDAQ	PRPO	Mon, May 11, 2020	14.80	15.60	14.60	15.00
751	NASDAQ	PRPO	Fri, May 8, 2020	14.56	14.92	13.70	14.40
750	NASDAQ	PRPO	Thu, May 7, 2020	13.70	16.22	13.70	14.38
749	NASDAQ	PRPO	Wed, May 6, 2020	13.46	13.70	13.02	13.70
748	NASDAQ	PRPO	Tue, May 5, 2020	14.40	14.60	13.02	13.32
747	NASDAQ	PRPO	Mon, May 4, 2020	14.49	14.49	13.64	14.06
746	NASDAQ	PRPO	Fri, May 1, 2020	14.60	14.99	13.60	14.52
745	NASDAQ	PRPO	Thu, Apr 30, 2020	13.60	16.00	12.42	14.73
744	NASDAQ	PRPO	Wed, Apr 29, 2020	12.94	13.60	12.50	13.47
743	NASDAQ	PRPO	Tue, Apr 28, 2020	13.00	13.00	12.20	12.50
742	NASDAQ	PRPO	Mon, Apr 27, 2020	11.96	13.00	11.52	12.57
741	NASDAQ	PRPO	Fri, Apr 24, 2020	12.20	12.20	11.00	11.80
740	NASDAQ	PRPO	Thu, Apr 23, 2020	11.80	12.07	11.60	11.91
739	NASDAQ	PRPO	Wed, Apr 22, 2020	12.40	12.46	11.42	11.72
738	NASDAQ	PRPO	Tue, Apr 21, 2020	13.00	13.00	11.30	11.80
737	NASDAQ	PRPO	Mon, Apr 20, 2020	13.19	13.40	12.62	12.69
736	NASDAQ	PRPO	Fri, Apr 17, 2020	13.21	13.21	12.30	12.50
735	NASDAQ	PRPO	Thu, Apr 16, 2020	13.80	14.30	12.02	13.00
734	NASDAQ	PRPO	Wed, Apr 15, 2020	15.40	15.60	13.80	13.80
733	NASDAQ	PRPO	Tue, Apr 14, 2020	12.00	15.38	12.00	14.25
732	NASDAQ	PRPO	Mon, Apr 13, 2020	12.40	12.40	11.60	11.88
731	NASDAQ	PRPO	Thu, Apr 9, 2020	11.73	12.52	11.40	12.50
730	NASDAQ	PRPO	Wed, Apr 8, 2020	12.00	12.00	11.20	11.60
729	NASDAQ	PRPO	Tue, Apr 7, 2020	12.40	12.40	11.60	11.60
728	NASDAQ	PRPO	Mon, Apr 6, 2020	12.33	18.80	12.00	12.10
727	NASDAQ	PRPO	Fri, Apr 3, 2020	13.60	13.60	11.42	12.00
726	NASDAQ	PRPO	Thu, Apr 2, 2020	13.60	15.10	12.40	12.64
725	NASDAQ	PRPO	Wed, Apr 1, 2020	13.88	13.90	13.02	13.58
724	NASDAQ	PRPO	Tue, Mar 31, 2020	13.90	14.10	13.02	14.00
723	NASDAQ	PRPO	Mon, Mar 30, 2020	14.28	14.50	13.72	14.10
722	NASDAQ	PRPO	Fri, Mar 27, 2020	15.40	16.16	14.00	14.60
721	NASDAQ	PRPO	Thu, Mar 26, 2020	13.80	17.65	13.40	15.61
720	NASDAQ	PRPO	Wed, Mar 25, 2020	15.00	15.00	13.69	14.44
719	NASDAQ	PRPO	Tue, Mar 24, 2020	13.60	15.00	13.42	13.69
718	NASDAQ	PRPO	Mon, Mar 23, 2020	14.00	14.00	13.00	13.50
717	NASDAQ	PRPO	Fri, Mar 20, 2020	17.64	18.00	13.40	13.90
716	NASDAQ	PRPO	Thu, Mar 19, 2020	16.00	18.00	15.00	16.82
715	NASDAQ	PRPO	Wed, Mar 18, 2020	18.00	19.08	15.27	15.60
714	NASDAQ	PRPO	Tue, Mar 17, 2020	20.60	22.80	19.00	19.40
713	NASDAQ	PRPO	Mon, Mar 16, 2020	22.00	26.30	20.40	21.00
712	NASDAQ	PRPO	Fri, Mar 13, 2020	21.80	22.00	20.40	20.80
711	NASDAQ	PRPO	Thu, Mar 12, 2020	22.20	23.15	20.00	21.00
710	NASDAQ	PRPO	Wed, Mar 11, 2020	24.80	24.90	23.05	23.47
709	NASDAQ	PRPO	Tue, Mar 10, 2020	25.20	26.00	23.00	25.40
708	NASDAQ	PRPO	Mon, Mar 9, 2020	27.00	27.00	24.40	24.60
707	NASDAQ	PRPO	Fri, Mar 6, 2020	28.20	29.60	27.20	27.40
706	NASDAQ	PRPO	Thu, Mar 5, 2020	30.80	30.80	28.00	29.80
705	NASDAQ	PRPO	Wed, Mar 4, 2020	30.00	30.00	29.00	29.40
704	NASDAQ	PRPO	Tue, Mar 3, 2020	30.60	31.77	29.00	29.60
703	NASDAQ	PRPO	Mon, Mar 2, 2020	33.80	34.60	31.40	32.00
702	NASDAQ	PRPO	Fri, Feb 28, 2020	26.00	34.40	26.00	30.60
701	NASDAQ	PRPO	Thu, Feb 27, 2020	28.40	29.80	24.40	27.60
700	NASDAQ	PRPO	Wed, Feb 26, 2020	28.80	35.60	28.40	29.40
699	NASDAQ	PRPO	Tue, Feb 25, 2020	31.20	31.47	28.20	29.00
698	NASDAQ	PRPO	Mon, Feb 24, 2020	32.40	32.88	30.80	31.20
697	NASDAQ	PRPO	Fri, Feb 21, 2020	34.20	34.20	32.40	33.20
696	NASDAQ	PRPO	Thu, Feb 20, 2020	34.00	34.60	33.20	34.20
695	NASDAQ	PRPO	Wed, Feb 19, 2020	34.40	35.30	34.00	34.00
694	NASDAQ	PRPO	Tue, Feb 18, 2020	33.40	40.80	33.40	34.40
693	NASDAQ	PRPO	Fri, Feb 14, 2020	33.40	34.40	33.20	33.80
692	NASDAQ	PRPO	Thu, Feb 13, 2020	34.40	35.19	33.60	33.80
691	NASDAQ	PRPO	Wed, Feb 12, 2020	35.40	35.82	34.00	34.80
690	NASDAQ	PRPO	Tue, Feb 11, 2020	36.00	36.60	35.20	35.80
689	NASDAQ	PRPO	Mon, Feb 10, 2020	36.20	37.00	35.20	35.60
688	NASDAQ	PRPO	Fri, Feb 7, 2020	37.00	37.20	36.00	36.60
687	NASDAQ	PRPO	Thu, Feb 6, 2020	37.40	37.60	36.60	36.80
686	NASDAQ	PRPO	Wed, Feb 5, 2020	37.40	38.00	36.80	37.00
685	NASDAQ	PRPO	Tue, Feb 4, 2020	38.40	38.40	37.00	37.40
684	NASDAQ	PRPO	Mon, Feb 3, 2020	37.60	39.00	37.60	38.00
683	NASDAQ	PRPO	Fri, Jan 31, 2020	38.40	38.40	37.00	37.50
682	NASDAQ	PRPO	Thu, Jan 30, 2020	39.60	39.60	38.00	38.60
681	NASDAQ	PRPO	Wed, Jan 29, 2020	40.20	40.20	38.60	38.60
680	NASDAQ	PRPO	Tue, Jan 28, 2020	38.60	40.80	38.60	40.40
679	NASDAQ	PRPO	Mon, Jan 27, 2020	40.40	40.58	38.00	38.20
678	NASDAQ	PRPO	Fri, Jan 24, 2020	41.40	42.40	38.60	40.80
677	NASDAQ	PRPO	Thu, Jan 23, 2020	42.40	42.80	41.00	41.80
676	NASDAQ	PRPO	Wed, Jan 22, 2020	45.40	45.40	42.20	42.40
675	NASDAQ	PRPO	Tue, Jan 21, 2020	42.00	46.80	41.60	45.95
674	NASDAQ	PRPO	Fri, Jan 17, 2020	42.20	42.36	40.00	41.80
673	NASDAQ	PRPO	Thu, Jan 16, 2020	42.80	43.80	42.00	42.80
672	NASDAQ	PRPO	Wed, Jan 15, 2020	42.60	44.80	41.00	43.40
671	NASDAQ	PRPO	Tue, Jan 14, 2020	39.40	44.20	38.92	43.00
670	NASDAQ	PRPO	Mon, Jan 13, 2020	38.00	38.80	37.80	38.20
669	NASDAQ	PRPO	Fri, Jan 10, 2020	38.40	39.00	37.51	38.40
668	NASDAQ	PRPO	Thu, Jan 9, 2020	38.40	39.00	37.40	38.00
667	NASDAQ	PRPO	Wed, Jan 8, 2020	38.80	39.80	38.20	38.60
666	NASDAQ	PRPO	Tue, Jan 7, 2020	38.80	41.00	38.80	39.80
665	NASDAQ	PRPO	Mon, Jan 6, 2020	39.00	39.51	38.20	38.40
664	NASDAQ	PRPO	Fri, Jan 3, 2020	39.00	40.80	39.00	39.20
663	NASDAQ	PRPO	Thu, Jan 2, 2020	41.40	41.40	39.40	39.80
662	NASDAQ	PRPO	Tue, Dec 31, 2019	39.40	41.80	39.40	41.00
661	NASDAQ	PRPO	Mon, Dec 30, 2019	40.20	40.80	39.20	39.40
660	NASDAQ	PRPO	Fri, Dec 27, 2019	41.20	42.99	40.00	40.80
659	NASDAQ	PRPO	Thu, Dec 26, 2019	40.00	41.00	38.00	41.00
658	NASDAQ	PRPO	Tue, Dec 24, 2019	40.80	40.80	39.00	40.00
657	NASDAQ	PRPO	Mon, Dec 23, 2019	41.40	41.76	39.80	40.20
656	NASDAQ	PRPO	Fri, Dec 20, 2019	44.20	46.00	41.60	42.40
655	NASDAQ	PRPO	Thu, Dec 19, 2019	42.40	44.60	40.20	42.60
654	NASDAQ	PRPO	Wed, Dec 18, 2019	48.00	48.00	42.00	43.40
653	NASDAQ	PRPO	Tue, Dec 17, 2019	36.40	56.67	36.20	45.60
652	NASDAQ	PRPO	Mon, Dec 16, 2019	36.00	36.99	36.00	36.21
651	NASDAQ	PRPO	Fri, Dec 13, 2019	37.00	38.00	36.00	36.40
650	NASDAQ	PRPO	Thu, Dec 12, 2019	37.40	37.80	36.60	37.00
649	NASDAQ	PRPO	Wed, Dec 11, 2019	38.20	39.00	36.40	37.40
648	NASDAQ	PRPO	Tue, Dec 10, 2019	39.60	40.00	37.60	38.90
647	NASDAQ	PRPO	Mon, Dec 9, 2019	41.20	41.20	38.30	40.00
646	NASDAQ	PRPO	Fri, Dec 6, 2019	41.00	42.40	40.00	40.60
645	NASDAQ	PRPO	Thu, Dec 5, 2019	41.60	43.00	41.00	41.40
644	NASDAQ	PRPO	Wed, Dec 4, 2019	43.60	44.00	41.80	42.60
643	NASDAQ	PRPO	Tue, Dec 3, 2019	41.20	45.00	41.20	43.60
642	NASDAQ	PRPO	Mon, Dec 2, 2019	41.60	42.60	41.60	41.80
641	NASDAQ	PRPO	Fri, Nov 29, 2019	41.20	43.00	40.62	42.29
640	NASDAQ	PRPO	Wed, Nov 27, 2019	39.80	41.80	39.60	41.00
639	NASDAQ	PRPO	Tue, Nov 26, 2019	40.60	41.60	39.20	39.60
638	NASDAQ	PRPO	Mon, Nov 25, 2019	41.20	42.40	40.20	41.20
637	NASDAQ	PRPO	Fri, Nov 22, 2019	43.00	43.00	41.00	41.40
636	NASDAQ	PRPO	Thu, Nov 21, 2019	40.40	41.93	39.80	40.40
635	NASDAQ	PRPO	Wed, Nov 20, 2019	40.40	40.80	39.40	40.00
634	NASDAQ	PRPO	Tue, Nov 19, 2019	42.00	42.00	40.40	41.00
633	NASDAQ	PRPO	Mon, Nov 18, 2019	42.40	43.60	40.00	42.80
632	NASDAQ	PRPO	Fri, Nov 15, 2019	42.40	44.80	41.40	43.60
631	NASDAQ	PRPO	Thu, Nov 14, 2019	43.80	53.00	41.60	44.60
630	NASDAQ	PRPO	Wed, Nov 13, 2019	47.00	47.40	45.80	46.60
629	NASDAQ	PRPO	Tue, Nov 12, 2019	46.60	47.35	45.40	47.00
628	NASDAQ	PRPO	Mon, Nov 11, 2019	48.80	48.80	46.00	46.60
627	NASDAQ	PRPO	Fri, Nov 8, 2019	47.93	48.80	47.40	48.40
626	NASDAQ	PRPO	Thu, Nov 7, 2019	47.40	48.60	45.80	48.00
625	NASDAQ	PRPO	Wed, Nov 6, 2019	48.00	48.00	46.60	47.40
624	NASDAQ	PRPO	Tue, Nov 5, 2019	48.40	49.00	46.82	48.00
623	NASDAQ	PRPO	Mon, Nov 4, 2019	48.80	49.20	47.71	48.40
622	NASDAQ	PRPO	Fri, Nov 1, 2019	47.20	48.80	46.80	48.80
621	NASDAQ	PRPO	Thu, Oct 31, 2019	48.80	49.58	46.60	47.40
620	NASDAQ	PRPO	Wed, Oct 30, 2019	50.00	51.00	49.00	49.40
619	NASDAQ	PRPO	Tue, Oct 29, 2019	51.20	52.20	49.40	50.20
618	NASDAQ	PRPO	Mon, Oct 28, 2019	48.40	51.60	47.80	50.80
617	NASDAQ	PRPO	Fri, Oct 25, 2019	47.20	48.60	47.20	48.40
616	NASDAQ	PRPO	Thu, Oct 24, 2019	47.60	48.00	47.00	47.20
615	NASDAQ	PRPO	Wed, Oct 23, 2019	47.60	48.20	47.00	47.80
614	NASDAQ	PRPO	Tue, Oct 22, 2019	46.80	48.40	46.80	48.00
613	NASDAQ	PRPO	Mon, Oct 21, 2019	46.60	49.00	45.00	47.60
612	NASDAQ	PRPO	Fri, Oct 18, 2019	47.80	48.36	46.00	46.60
611	NASDAQ	PRPO	Thu, Oct 17, 2019	49.60	49.60	47.20	48.20
610	NASDAQ	PRPO	Wed, Oct 16, 2019	47.40	50.95	47.00	49.00
609	NASDAQ	PRPO	Tue, Oct 15, 2019	46.80	49.29	45.40	47.80
608	NASDAQ	PRPO	Mon, Oct 14, 2019	48.80	49.60	47.00	47.00
607	NASDAQ	PRPO	Fri, Oct 11, 2019	49.00	51.00	47.00	48.80
606	NASDAQ	PRPO	Thu, Oct 10, 2019	51.40	53.00	48.20	52.00
605	NASDAQ	PRPO	Wed, Oct 9, 2019	47.60	56.00	46.40	51.80
604	NASDAQ	PRPO	Tue, Oct 8, 2019	49.00	49.60	46.40	47.20
603	NASDAQ	PRPO	Mon, Oct 7, 2019	46.60	51.40	46.20	49.80
602	NASDAQ	PRPO	Fri, Oct 4, 2019	46.80	47.40	45.80	47.00
601	NASDAQ	PRPO	Thu, Oct 3, 2019	46.40	49.80	46.00	47.20
600	NASDAQ	PRPO	Wed, Oct 2, 2019	48.40	48.50	45.20	45.20
599	NASDAQ	PRPO	Tue, Oct 1, 2019	51.80	52.00	48.40	49.00
598	NASDAQ	PRPO	Mon, Sep 30, 2019	55.60	59.00	48.40	52.20
597	NASDAQ	PRPO	Fri, Sep 27, 2019	71.20	73.80	53.00	56.20
596	NASDAQ	PRPO	Thu, Sep 26, 2019	43.00	78.60	40.60	65.40
595	NASDAQ	PRPO	Wed, Sep 25, 2019	46.00	46.12	42.60	43.60
594	NASDAQ	PRPO	Tue, Sep 24, 2019	48.40	49.00	44.80	46.00
593	NASDAQ	PRPO	Mon, Sep 23, 2019	48.80	49.71	48.40	48.80
592	NASDAQ	PRPO	Fri, Sep 20, 2019	49.20	49.40	48.22	49.40
591	NASDAQ	PRPO	Thu, Sep 19, 2019	49.60	49.80	48.00	48.00
590	NASDAQ	PRPO	Wed, Sep 18, 2019	50.40	51.00	48.60	49.60
589	NASDAQ	PRPO	Tue, Sep 17, 2019	51.00	53.00	50.40	50.50
588	NASDAQ	PRPO	Mon, Sep 16, 2019	50.60	52.00	49.40	50.40
587	NASDAQ	PRPO	Fri, Sep 13, 2019	50.20	50.40	49.00	50.40
586	NASDAQ	PRPO	Thu, Sep 12, 2019	49.20	50.40	48.40	49.40
585	NASDAQ	PRPO	Wed, Sep 11, 2019	49.40	50.60	48.00	49.52
584	NASDAQ	PRPO	Tue, Sep 10, 2019	49.60	50.40	48.00	49.00
583	NASDAQ	PRPO	Mon, Sep 9, 2019	51.20	51.20	48.40	49.20
582	NASDAQ	PRPO	Fri, Sep 6, 2019	50.60	51.40	49.40	50.00
581	NASDAQ	PRPO	Thu, Sep 5, 2019	53.20	53.20	49.00	50.00
580	NASDAQ	PRPO	Wed, Sep 4, 2019	49.20	49.60	48.00	49.60
579	NASDAQ	PRPO	Tue, Sep 3, 2019	50.80	52.00	49.00	49.00
578	NASDAQ	PRPO	Fri, Aug 30, 2019	51.40	53.40	50.00	50.80
577	NASDAQ	PRPO	Thu, Aug 29, 2019	48.80	54.00	47.20	51.00
576	NASDAQ	PRPO	Wed, Aug 28, 2019	50.00	51.20	48.20	48.20
575	NASDAQ	PRPO	Tue, Aug 27, 2019	51.40	54.00	48.06	50.00
574	NASDAQ	PRPO	Mon, Aug 26, 2019	52.40	53.20	50.80	51.40
573	NASDAQ	PRPO	Fri, Aug 23, 2019	55.00	55.08	52.00	52.40
572	NASDAQ	PRPO	Thu, Aug 22, 2019	55.20	56.60	54.00	54.40
571	NASDAQ	PRPO	Wed, Aug 21, 2019	59.40	59.60	56.20	59.40
570	NASDAQ	PRPO	Tue, Aug 20, 2019	59.40	61.20	57.00	58.00
569	NASDAQ	PRPO	Mon, Aug 19, 2019	55.40	59.00	54.93	58.60
568	NASDAQ	PRPO	Fri, Aug 16, 2019	54.20	55.80	50.40	55.40
567	NASDAQ	PRPO	Thu, Aug 15, 2019	54.00	55.80	53.20	55.60
566	NASDAQ	PRPO	Wed, Aug 14, 2019	57.00	57.60	54.00	54.00
565	NASDAQ	PRPO	Tue, Aug 13, 2019	56.00	58.00	54.40	57.60
564	NASDAQ	PRPO	Mon, Aug 12, 2019	58.20	58.94	55.62	56.20
563	NASDAQ	PRPO	Fri, Aug 9, 2019	56.80	59.80	56.80	58.00
562	NASDAQ	PRPO	Thu, Aug 8, 2019	57.00	57.80	55.62	56.80
561	NASDAQ	PRPO	Wed, Aug 7, 2019	54.80	56.00	53.00	56.00
560	NASDAQ	PRPO	Tue, Aug 6, 2019	56.80	57.00	53.07	54.00
559	NASDAQ	PRPO	Mon, Aug 5, 2019	56.40	57.00	53.60	54.00
558	NASDAQ	PRPO	Fri, Aug 2, 2019	57.80	58.65	56.00	57.00
557	NASDAQ	PRPO	Thu, Aug 1, 2019	58.40	59.80	57.40	58.20
556	NASDAQ	PRPO	Wed, Jul 31, 2019	58.80	62.00	58.40	58.40
555	NASDAQ	PRPO	Tue, Jul 30, 2019	60.00	61.38	57.53	59.60
554	NASDAQ	PRPO	Mon, Jul 29, 2019	58.60	63.60	58.60	59.40
553	NASDAQ	PRPO	Fri, Jul 26, 2019	57.80	59.80	55.28	58.60
552	NASDAQ	PRPO	Thu, Jul 25, 2019	57.80	58.00	56.00	57.60
551	NASDAQ	PRPO	Wed, Jul 24, 2019	58.20	59.00	55.80	57.40
550	NASDAQ	PRPO	Tue, Jul 23, 2019	59.80	60.40	57.00	58.60
549	NASDAQ	PRPO	Mon, Jul 22, 2019	60.00	65.80	58.20	59.00
548	NASDAQ	PRPO	Fri, Jul 19, 2019	60.60	62.00	59.00	60.60
547	NASDAQ	PRPO	Thu, Jul 18, 2019	61.00	62.68	59.40	60.40
546	NASDAQ	PRPO	Wed, Jul 17, 2019	61.60	62.60	58.00	60.40
545	NASDAQ	PRPO	Tue, Jul 16, 2019	62.80	64.80	60.20	61.20
544	NASDAQ	PRPO	Mon, Jul 15, 2019	64.80	66.68	61.60	63.40
543	NASDAQ	PRPO	Fri, Jul 12, 2019	67.00	67.40	64.40	65.40
542	NASDAQ	PRPO	Thu, Jul 11, 2019	66.40	67.80	65.10	66.60
541	NASDAQ	PRPO	Wed, Jul 10, 2019	64.60	68.60	64.21	67.00
540	NASDAQ	PRPO	Tue, Jul 9, 2019	65.00	68.20	63.00	65.20
539	NASDAQ	PRPO	Mon, Jul 8, 2019	68.00	69.60	65.40	65.40
538	NASDAQ	PRPO	Fri, Jul 5, 2019	66.40	69.80	65.02	68.00
537	NASDAQ	PRPO	Wed, Jul 3, 2019	69.00	69.80	63.60	67.00
536	NASDAQ	PRPO	Tue, Jul 2, 2019	79.40	79.40	68.60	69.60
535	NASDAQ	PRPO	Mon, Jul 1, 2019	70.40	87.80	70.39	81.60
534	NASDAQ	PRPO	Fri, Jun 28, 2019	53.60	69.40	52.00	67.60
533	NASDAQ	PRPO	Thu, Jun 27, 2019	53.00	55.20	53.00	53.00
532	NASDAQ	PRPO	Wed, Jun 26, 2019	58.60	58.60	53.60	53.60
531	NASDAQ	PRPO	Tue, Jun 25, 2019	58.40	59.80	54.40	59.00
530	NASDAQ	PRPO	Mon, Jun 24, 2019	59.60	62.39	58.00	58.00
529	NASDAQ	PRPO	Fri, Jun 21, 2019	61.60	63.80	59.01	60.20
528	NASDAQ	PRPO	Thu, Jun 20, 2019	62.60	64.20	57.40	60.80
527	NASDAQ	PRPO	Wed, Jun 19, 2019	62.40	66.20	61.40	62.40
526	NASDAQ	PRPO	Tue, Jun 18, 2019	65.40	65.80	53.00	63.00
525	NASDAQ	PRPO	Mon, Jun 17, 2019	80.80	86.71	62.20	64.40
524	NASDAQ	PRPO	Fri, Jun 14, 2019	84.00	86.20	80.80	81.60
523	NASDAQ	PRPO	Thu, Jun 13, 2019	85.20	88.00	83.43	84.80
522	NASDAQ	PRPO	Wed, Jun 12, 2019	89.20	90.70	84.00	86.60
521	NASDAQ	PRPO	Tue, Jun 11, 2019	88.60	94.00	86.20	90.80
520	NASDAQ	PRPO	Mon, Jun 10, 2019	83.80	89.20	82.60	86.20
519	NASDAQ	PRPO	Fri, Jun 7, 2019	86.60	88.00	82.00	84.00
518	NASDAQ	PRPO	Thu, Jun 6, 2019	97.00	98.95	86.01	89.60
517	NASDAQ	PRPO	Wed, Jun 5, 2019	103.00	103.20	94.20	97.00
516	NASDAQ	PRPO	Tue, Jun 4, 2019	107.00	108.20	97.60	104.00
515	NASDAQ	PRPO	Mon, Jun 3, 2019	109.00	110.60	96.80	99.00
514	NASDAQ	PRPO	Fri, May 31, 2019	112.60	114.90	108.20	109.00
513	NASDAQ	PRPO	Thu, May 30, 2019	117.80	126.80	114.20	115.40
512	NASDAQ	PRPO	Wed, May 29, 2019	124.00	130.68	117.00	119.80
511	NASDAQ	PRPO	Tue, May 28, 2019	118.40	130.60	117.05	125.80
510	NASDAQ	PRPO	Fri, May 24, 2019	115.00	118.00	112.00	116.60
509	NASDAQ	PRPO	Thu, May 23, 2019	109.60	121.60	109.00	115.00
508	NASDAQ	PRPO	Wed, May 22, 2019	116.00	119.20	112.21	113.80
507	NASDAQ	PRPO	Tue, May 21, 2019	116.00	125.00	107.00	121.40
506	NASDAQ	PRPO	Mon, May 20, 2019	130.20	131.60	120.00	120.40
505	NASDAQ	PRPO	Fri, May 17, 2019	134.80	135.70	127.60	127.80
504	NASDAQ	PRPO	Thu, May 16, 2019	139.00	147.40	132.40	133.80
503	NASDAQ	PRPO	Wed, May 15, 2019	132.60	153.60	132.02	142.60
502	NASDAQ	PRPO	Tue, May 14, 2019	123.60	136.40	122.20	130.00
501	NASDAQ	PRPO	Mon, May 13, 2019	130.80	131.00	122.20	127.40
500	NASDAQ	PRPO	Fri, May 10, 2019	138.00	141.00	131.00	131.20
499	NASDAQ	PRPO	Thu, May 9, 2019	120.80	141.40	105.00	134.60
498	NASDAQ	PRPO	Wed, May 8, 2019	138.00	139.00	122.21	122.80
497	NASDAQ	PRPO	Tue, May 7, 2019	149.40	153.43	141.00	142.00
496	NASDAQ	PRPO	Mon, May 6, 2019	162.80	170.00	150.00	154.00
495	NASDAQ	PRPO	Fri, May 3, 2019	181.60	182.00	140.20	157.80
494	NASDAQ	PRPO	Thu, May 2, 2019	183.60	216.00	172.00	183.00
493	NASDAQ	PRPO	Wed, May 1, 2019	121.40	172.00	115.00	168.00
492	NASDAQ	PRPO	Tue, Apr 30, 2019	99.60	121.00	90.20	121.00
491	NASDAQ	PRPO	Mon, Apr 29, 2019	119.80	119.80	90.00	100.80
490	NASDAQ	PRPO	Fri, Apr 26, 2019	141.00	143.31	84.75	96.00
489	NASDAQ	PRPO	Thu, Apr 25, 2019	147.00	147.00	137.97	140.55
488	NASDAQ	PRPO	Wed, Apr 24, 2019	153.21	156.30	140.70	148.50
487	NASDAQ	PRPO	Tue, Apr 23, 2019	147.00	150.00	135.60	144.00
486	NASDAQ	PRPO	Mon, Apr 22, 2019	163.35	169.50	144.84	152.04
485	NASDAQ	PRPO	Thu, Apr 18, 2019	143.94	163.50	129.00	142.50
484	NASDAQ	PRPO	Wed, Apr 17, 2019	139.20	156.00	114.00	123.00
483	NASDAQ	PRPO	Tue, Apr 16, 2019	138.60	186.36	129.87	144.00
482	NASDAQ	PRPO	Mon, Apr 15, 2019	88.20	120.00	84.60	119.13
481	NASDAQ	PRPO	Fri, Apr 12, 2019	88.20	89.40	80.70	84.00
480	NASDAQ	PRPO	Thu, Apr 11, 2019	84.03	87.00	75.00	79.50
479	NASDAQ	PRPO	Wed, Apr 10, 2019	107.85	112.50	84.00	90.00
478	NASDAQ	PRPO	Tue, Apr 9, 2019	81.90	114.00	75.00	96.00
477	NASDAQ	PRPO	Mon, Apr 8, 2019	58.20	92.40	54.99	73.17
476	NASDAQ	PRPO	Fri, Apr 5, 2019	39.00	47.10	37.35	44.97
475	NASDAQ	PRPO	Thu, Apr 4, 2019	41.04	42.00	37.20	37.95
474	NASDAQ	PRPO	Wed, Apr 3, 2019	42.00	46.47	39.00	41.37
473	NASDAQ	PRPO	Tue, Apr 2, 2019	42.00	42.00	36.00	37.92
472	NASDAQ	PRPO	Mon, Apr 1, 2019	39.36	43.76	39.00	39.54
471	NASDAQ	PRPO	Fri, Mar 29, 2019	40.80	40.80	36.75	37.50
470	NASDAQ	PRPO	Thu, Mar 28, 2019	36.00	40.50	36.00	40.50
469	NASDAQ	PRPO	Wed, Mar 27, 2019	42.00	42.00	33.03	36.72
468	NASDAQ	PRPO	Tue, Mar 26, 2019	43.71	44.49	40.71	42.00
467	NASDAQ	PRPO	Mon, Mar 25, 2019	46.32	46.32	43.35	44.34
466	NASDAQ	PRPO	Fri, Mar 22, 2019	45.75	47.85	44.40	45.18
465	NASDAQ	PRPO	Thu, Mar 21, 2019	48.60	48.60	46.50	46.50
464	NASDAQ	PRPO	Wed, Mar 20, 2019	50.76	50.76	46.50	46.92
463	NASDAQ	PRPO	Tue, Mar 19, 2019	45.27	52.50	44.10	47.85
462	NASDAQ	PRPO	Mon, Mar 18, 2019	45.03	47.10	42.93	45.54
461	NASDAQ	PRPO	Fri, Mar 15, 2019	47.40	50.10	45.51	46.32
460	NASDAQ	PRPO	Thu, Mar 14, 2019	45.48	47.40	45.00	46.47
459	NASDAQ	PRPO	Wed, Mar 13, 2019	48.00	48.00	45.00	47.10
458	NASDAQ	PRPO	Tue, Mar 12, 2019	50.43	50.70	46.50	47.69
457	NASDAQ	PRPO	Mon, Mar 11, 2019	47.70	50.10	42.90	48.90
456	NASDAQ	PRPO	Fri, Mar 8, 2019	45.00	46.53	42.60	43.35
455	NASDAQ	PRPO	Thu, Mar 7, 2019	46.80	48.75	45.60	46.50
454	NASDAQ	PRPO	Wed, Mar 6, 2019	48.90	49.80	46.53	47.40
453	NASDAQ	PRPO	Tue, Mar 5, 2019	54.00	56.10	49.05	49.89
452	NASDAQ	PRPO	Mon, Mar 4, 2019	48.00	50.37	46.56	48.63
451	NASDAQ	PRPO	Fri, Mar 1, 2019	48.00	49.50	46.50	47.85
450	NASDAQ	PRPO	Thu, Feb 28, 2019	49.50	49.50	45.75	47.52
449	NASDAQ	PRPO	Wed, Feb 27, 2019	48.00	50.70	46.50	47.43
448	NASDAQ	PRPO	Tue, Feb 26, 2019	51.18	53.52	48.30	49.53
447	NASDAQ	PRPO	Mon, Feb 25, 2019	52.50	53.76	51.30	51.75
446	NASDAQ	PRPO	Fri, Feb 22, 2019	54.00	56.70	51.00	51.00
445	NASDAQ	PRPO	Thu, Feb 21, 2019	53.40	54.00	51.06	53.01
444	NASDAQ	PRPO	Wed, Feb 20, 2019	53.91	54.00	51.00	51.12
443	NASDAQ	PRPO	Tue, Feb 19, 2019	55.50	57.30	51.60	53.40
442	NASDAQ	PRPO	Fri, Feb 15, 2019	63.00	63.00	52.50	53.25
441	NASDAQ	PRPO	Thu, Feb 14, 2019	57.00	71.10	57.00	60.75
440	NASDAQ	PRPO	Wed, Feb 13, 2019	48.57	55.50	48.45	51.12
439	NASDAQ	PRPO	Tue, Feb 12, 2019	48.15	49.47	46.53	48.96
438	NASDAQ	PRPO	Mon, Feb 11, 2019	51.00	51.75	48.00	49.32
437	NASDAQ	PRPO	Fri, Feb 8, 2019	51.60	52.20	49.50	49.62
436	NASDAQ	PRPO	Thu, Feb 7, 2019	53.70	53.70	49.50	51.00
435	NASDAQ	PRPO	Wed, Feb 6, 2019	51.60	52.50	51.00	51.72
434	NASDAQ	PRPO	Tue, Feb 5, 2019	52.50	53.10	49.50	50.70
433	NASDAQ	PRPO	Mon, Feb 4, 2019	54.30	57.00	47.40	51.30
432	NASDAQ	PRPO	Fri, Feb 1, 2019	56.91	61.53	56.40	56.40
431	NASDAQ	PRPO	Thu, Jan 31, 2019	59.04	60.00	56.25	56.25
430	NASDAQ	PRPO	Wed, Jan 30, 2019	60.00	60.00	57.30	58.62
429	NASDAQ	PRPO	Tue, Jan 29, 2019	64.50	64.50	51.57	58.05
428	NASDAQ	PRPO	Mon, Jan 28, 2019	63.63	66.00	61.80	62.21
427	NASDAQ	PRPO	Fri, Jan 25, 2019	64.20	69.00	62.10	63.76
426	NASDAQ	PRPO	Thu, Jan 24, 2019	67.20	67.20	61.86	62.08
425	NASDAQ	PRPO	Wed, Jan 23, 2019	61.53	64.50	61.50	63.96
424	NASDAQ	PRPO	Tue, Jan 22, 2019	63.00	64.18	60.99	61.53
423	NASDAQ	PRPO	Fri, Jan 18, 2019	60.75	64.20	60.30	61.23
422	NASDAQ	PRPO	Thu, Jan 17, 2019	63.00	64.50	61.20	61.68
421	NASDAQ	PRPO	Wed, Jan 16, 2019	69.00	69.00	60.15	61.53
420	NASDAQ	PRPO	Tue, Jan 15, 2019	72.45	72.90	66.00	66.90
419	NASDAQ	PRPO	Mon, Jan 14, 2019	78.60	80.40	65.40	67.23
418	NASDAQ	PRPO	Fri, Jan 11, 2019	82.50	90.00	72.00	78.00
417	NASDAQ	PRPO	Thu, Jan 10, 2019	86.70	95.97	67.50	70.53
416	NASDAQ	PRPO	Wed, Jan 9, 2019	53.40	53.70	48.03	49.50
415	NASDAQ	PRPO	Tue, Jan 8, 2019	54.60	56.70	51.00	51.00
414	NASDAQ	PRPO	Mon, Jan 7, 2019	52.50	52.50	48.00	50.28
413	NASDAQ	PRPO	Fri, Jan 4, 2019	51.00	56.97	48.09	50.40
412	NASDAQ	PRPO	Thu, Jan 3, 2019	50.40	52.20	46.20	49.38
411	NASDAQ	PRPO	Wed, Jan 2, 2019	54.30	54.30	45.39	48.00
410	NASDAQ	PRPO	Mon, Dec 31, 2018	48.60	48.60	45.03	46.20
409	NASDAQ	PRPO	Fri, Dec 28, 2018	45.00	50.10	45.00	46.35
408	NASDAQ	PRPO	Thu, Dec 27, 2018	48.00	48.00	45.00	45.00
407	NASDAQ	PRPO	Wed, Dec 26, 2018	45.90	48.60	45.30	47.70
406	NASDAQ	PRPO	Mon, Dec 24, 2018	53.22	53.22	45.03	45.93
405	NASDAQ	PRPO	Fri, Dec 21, 2018	51.30	54.00	46.65	50.70
404	NASDAQ	PRPO	Thu, Dec 20, 2018	51.00	55.20	48.00	52.83
403	NASDAQ	PRPO	Wed, Dec 19, 2018	49.50	54.00	48.60	51.00
402	NASDAQ	PRPO	Tue, Dec 18, 2018	58.29	58.29	48.03	48.03
401	NASDAQ	PRPO	Mon, Dec 17, 2018	57.00	57.00	51.03	51.75
400	NASDAQ	PRPO	Fri, Dec 14, 2018	54.03	57.96	54.03	55.77
399	NASDAQ	PRPO	Thu, Dec 13, 2018	61.41	61.41	55.86	58.50
398	NASDAQ	PRPO	Wed, Dec 12, 2018	65.37	65.37	54.30	57.75
397	NASDAQ	PRPO	Tue, Dec 11, 2018	66.00	66.00	56.10	59.70
396	NASDAQ	PRPO	Mon, Dec 10, 2018	60.00	60.00	54.03	60.00
395	NASDAQ	PRPO	Fri, Dec 7, 2018	65.85	65.85	57.00	57.54
394	NASDAQ	PRPO	Thu, Dec 6, 2018	66.00	66.00	60.15	61.53
393	NASDAQ	PRPO	Tue, Dec 4, 2018	72.00	75.00	61.50	65.97
392	NASDAQ	PRPO	Mon, Dec 3, 2018	72.30	72.69	69.00	72.00
391	NASDAQ	PRPO	Fri, Nov 30, 2018	72.30	72.30	69.00	69.24
390	NASDAQ	PRPO	Thu, Nov 29, 2018	72.00	72.30	66.15	72.00
389	NASDAQ	PRPO	Wed, Nov 28, 2018	75.60	75.60	66.00	71.94
388	NASDAQ	PRPO	Tue, Nov 27, 2018	76.50	82.50	75.45	75.57
387	NASDAQ	PRPO	Mon, Nov 26, 2018	78.90	80.40	77.94	78.00
386	NASDAQ	PRPO	Fri, Nov 23, 2018	79.56	82.23	78.33	80.25
385	NASDAQ	PRPO	Wed, Nov 21, 2018	87.00	87.00	80.34	81.57
384	NASDAQ	PRPO	Tue, Nov 20, 2018	87.60	93.00	79.50	86.25
383	NASDAQ	PRPO	Mon, Nov 19, 2018	88.20	90.00	84.00	87.36
382	NASDAQ	PRPO	Fri, Nov 16, 2018	90.00	93.00	81.90	84.45
381	NASDAQ	PRPO	Thu, Nov 15, 2018	94.50	94.50	88.50	90.63
380	NASDAQ	PRPO	Wed, Nov 14, 2018	95.40	97.92	87.30	91.23
379	NASDAQ	PRPO	Tue, Nov 13, 2018	81.90	98.97	81.69	94.50
378	NASDAQ	PRPO	Mon, Nov 12, 2018	83.40	83.70	81.00	81.54
377	NASDAQ	PRPO	Fri, Nov 9, 2018	84.00	89.40	84.00	84.63
376	NASDAQ	PRPO	Thu, Nov 8, 2018	89.40	89.40	82.53	84.00
375	NASDAQ	PRPO	Wed, Nov 7, 2018	87.00	87.00	84.00	85.62
374	NASDAQ	PRPO	Tue, Nov 6, 2018	86.40	87.00	84.33	85.50
373	NASDAQ	PRPO	Mon, Nov 5, 2018	89.70	89.70	82.50	84.00
372	NASDAQ	PRPO	Fri, Nov 2, 2018	91.29	92.13	84.03	84.30
371	NASDAQ	PRPO	Thu, Nov 1, 2018	91.47	93.00	84.00	86.97
370	NASDAQ	PRPO	Wed, Oct 31, 2018	78.00	80.97	76.53	80.97
369	NASDAQ	PRPO	Tue, Oct 30, 2018	78.90	78.90	75.00	77.91
368	NASDAQ	PRPO	Mon, Oct 29, 2018	81.00	84.00	75.00	77.85
367	NASDAQ	PRPO	Fri, Oct 26, 2018	87.00	88.50	81.00	83.94
366	NASDAQ	PRPO	Thu, Oct 25, 2018	87.00	90.00	81.00	84.39
365	NASDAQ	PRPO	Wed, Oct 24, 2018	96.00	96.00	81.00	87.00
364	NASDAQ	PRPO	Tue, Oct 23, 2018	93.00	98.70	87.03	88.80
363	NASDAQ	PRPO	Mon, Oct 22, 2018	96.00	99.00	87.03	93.00
362	NASDAQ	PRPO	Fri, Oct 19, 2018	96.00	98.97	93.15	96.00
361	NASDAQ	PRPO	Thu, Oct 18, 2018	105.00	105.00	94.65	98.94
360	NASDAQ	PRPO	Wed, Oct 17, 2018	96.00	101.94	94.62	101.91
359	NASDAQ	PRPO	Tue, Oct 16, 2018	123.00	124.50	96.00	99.00
358	NASDAQ	PRPO	Mon, Oct 15, 2018	96.00	106.88	93.72	93.78
357	NASDAQ	PRPO	Fri, Oct 12, 2018	102.00	102.00	90.00	99.00
356	NASDAQ	PRPO	Thu, Oct 11, 2018	96.00	101.97	96.00	98.37
355	NASDAQ	PRPO	Wed, Oct 10, 2018	109.50	109.50	94.77	96.00
354	NASDAQ	PRPO	Tue, Oct 9, 2018	113.46	116.32	108.00	108.00
353	NASDAQ	PRPO	Mon, Oct 8, 2018	114.00	120.00	111.00	113.25
352	NASDAQ	PRPO	Fri, Oct 5, 2018	119.40	119.40	112.50	112.50
351	NASDAQ	PRPO	Thu, Oct 4, 2018	121.20	126.00	111.00	116.52
350	NASDAQ	PRPO	Wed, Oct 3, 2018	126.00	133.50	117.00	118.53
349	NASDAQ	PRPO	Tue, Oct 2, 2018	122.46	125.10	117.60	118.80
348	NASDAQ	PRPO	Mon, Oct 1, 2018	117.00	128.70	117.00	120.60
347	NASDAQ	PRPO	Fri, Sep 28, 2018	120.30	125.70	117.33	118.56
346	NASDAQ	PRPO	Thu, Sep 27, 2018	118.65	126.00	118.50	120.00
345	NASDAQ	PRPO	Wed, Sep 26, 2018	118.20	128.10	118.20	120.15
344	NASDAQ	PRPO	Tue, Sep 25, 2018	117.30	128.99	115.56	120.00
343	NASDAQ	PRPO	Mon, Sep 24, 2018	122.97	126.00	117.00	118.50
342	NASDAQ	PRPO	Fri, Sep 21, 2018	129.00	130.50	120.00	126.00
341	NASDAQ	PRPO	Thu, Sep 20, 2018	129.00	130.47	120.00	123.48
340	NASDAQ	PRPO	Wed, Sep 19, 2018	117.00	123.06	114.00	120.90
339	NASDAQ	PRPO	Tue, Sep 18, 2018	117.60	118.80	114.00	115.50
338	NASDAQ	PRPO	Mon, Sep 17, 2018	116.64	117.60	114.00	115.02
337	NASDAQ	PRPO	Fri, Sep 14, 2018	117.12	121.80	115.50	115.50
336	NASDAQ	PRPO	Thu, Sep 13, 2018	118.86	124.50	117.00	119.40
335	NASDAQ	PRPO	Wed, Sep 12, 2018	121.50	134.97	117.90	120.00
334	NASDAQ	PRPO	Tue, Sep 11, 2018	120.00	122.10	117.00	117.39
333	NASDAQ	PRPO	Mon, Sep 10, 2018	124.77	126.00	120.00	121.47
332	NASDAQ	PRPO	Fri, Sep 7, 2018	128.55	128.55	120.03	125.67
331	NASDAQ	PRPO	Thu, Sep 6, 2018	116.70	132.00	116.70	128.55
330	NASDAQ	PRPO	Wed, Sep 5, 2018	114.30	120.00	114.30	119.97
329	NASDAQ	PRPO	Tue, Sep 4, 2018	123.15	125.13	118.50	120.03
328	NASDAQ	PRPO	Fri, Aug 31, 2018	118.50	125.97	115.50	119.97
327	NASDAQ	PRPO	Thu, Aug 30, 2018	123.00	127.44	115.50	118.41
326	NASDAQ	PRPO	Wed, Aug 29, 2018	127.08	127.47	120.87	120.90
325	NASDAQ	PRPO	Tue, Aug 28, 2018	120.45	127.50	120.00	124.50
324	NASDAQ	PRPO	Mon, Aug 27, 2018	127.41	129.27	121.50	124.50
323	NASDAQ	PRPO	Fri, Aug 24, 2018	132.00	132.00	126.63	130.65
322	NASDAQ	PRPO	Thu, Aug 23, 2018	150.00	150.00	126.63	130.50
321	NASDAQ	PRPO	Wed, Aug 22, 2018	129.60	144.00	129.60	142.50
320	NASDAQ	PRPO	Tue, Aug 21, 2018	135.00	138.00	129.90	132.06
319	NASDAQ	PRPO	Mon, Aug 20, 2018	126.00	139.80	124.50	132.30
318	NASDAQ	PRPO	Fri, Aug 17, 2018	138.00	138.00	115.80	126.75
317	NASDAQ	PRPO	Thu, Aug 16, 2018	132.00	134.97	129.00	131.55
316	NASDAQ	PRPO	Wed, Aug 15, 2018	131.19	133.80	127.53	129.60
315	NASDAQ	PRPO	Tue, Aug 14, 2018	132.60	138.06	132.00	133.80
314	NASDAQ	PRPO	Mon, Aug 13, 2018	138.00	141.00	129.00	132.33
313	NASDAQ	PRPO	Fri, Aug 10, 2018	135.00	135.00	126.00	127.71
312	NASDAQ	PRPO	Thu, Aug 9, 2018	129.00	134.70	126.06	128.88
311	NASDAQ	PRPO	Wed, Aug 8, 2018	132.00	132.00	126.00	130.65
310	NASDAQ	PRPO	Tue, Aug 7, 2018	128.40	138.00	122.44	127.50
309	NASDAQ	PRPO	Mon, Aug 6, 2018	132.00	132.00	120.00	128.79
308	NASDAQ	PRPO	Fri, Aug 3, 2018	132.00	134.34	124.50	128.10
307	NASDAQ	PRPO	Thu, Aug 2, 2018	150.00	150.00	129.00	135.00
306	NASDAQ	PRPO	Wed, Aug 1, 2018	118.50	156.00	117.30	151.50
305	NASDAQ	PRPO	Tue, Jul 31, 2018	117.00	123.00	115.83	118.80
304	NASDAQ	PRPO	Mon, Jul 30, 2018	121.65	123.00	114.00	116.19
303	NASDAQ	PRPO	Fri, Jul 27, 2018	116.67	129.00	113.46	118.77
302	NASDAQ	PRPO	Thu, Jul 26, 2018	111.24	118.50	108.00	116.97
301	NASDAQ	PRPO	Wed, Jul 25, 2018	111.00	116.97	111.00	112.47
300	NASDAQ	PRPO	Tue, Jul 24, 2018	114.30	118.46	111.30	112.50
299	NASDAQ	PRPO	Mon, Jul 23, 2018	120.00	122.40	112.50	114.48
298	NASDAQ	PRPO	Fri, Jul 20, 2018	131.91	132.00	117.00	119.97
297	NASDAQ	PRPO	Thu, Jul 19, 2018	126.00	133.20	120.00	126.03
296	NASDAQ	PRPO	Wed, Jul 18, 2018	163.50	204.00	132.00	143.34
295	NASDAQ	PRPO	Tue, Jul 17, 2018	103.50	114.00	99.03	111.00
294	NASDAQ	PRPO	Mon, Jul 16, 2018	105.00	105.00	96.30	101.97
293	NASDAQ	PRPO	Fri, Jul 13, 2018	98.49	103.20	97.53	101.58
292	NASDAQ	PRPO	Thu, Jul 12, 2018	99.66	101.94	96.63	99.03
291	NASDAQ	PRPO	Wed, Jul 11, 2018	104.46	107.13	96.03	98.49
290	NASDAQ	PRPO	Tue, Jul 10, 2018	105.51	108.00	102.00	102.00
289	NASDAQ	PRPO	Mon, Jul 9, 2018	108.24	109.50	99.60	100.50
288	NASDAQ	PRPO	Fri, Jul 6, 2018	105.00	111.00	101.85	103.11
287	NASDAQ	PRPO	Thu, Jul 5, 2018	107.97	116.37	99.00	107.97
286	NASDAQ	PRPO	Tue, Jul 3, 2018	115.50	116.40	96.00	107.97
285	NASDAQ	PRPO	Mon, Jul 2, 2018	114.00	120.00	99.60	107.37
284	NASDAQ	PRPO	Fri, Jun 29, 2018	111.84	114.90	108.45	110.34
283	NASDAQ	PRPO	Thu, Jun 28, 2018	117.00	119.97	105.00	108.48
282	NASDAQ	PRPO	Wed, Jun 27, 2018	120.00	120.00	115.50	116.85
281	NASDAQ	PRPO	Tue, Jun 26, 2018	120.00	126.00	116.10	121.20
280	NASDAQ	PRPO	Mon, Jun 25, 2018	120.30	122.97	109.26	116.10
279	NASDAQ	PRPO	Fri, Jun 22, 2018	132.00	135.00	123.30	125.97
278	NASDAQ	PRPO	Thu, Jun 21, 2018	127.50	135.00	127.50	129.00
277	NASDAQ	PRPO	Wed, Jun 20, 2018	135.00	139.50	126.75	129.36
276	NASDAQ	PRPO	Tue, Jun 19, 2018	138.60	141.30	129.15	131.10
275	NASDAQ	PRPO	Mon, Jun 18, 2018	147.00	147.03	138.00	140.13
274	NASDAQ	PRPO	Fri, Jun 15, 2018	147.00	158.85	141.81	146.10
273	NASDAQ	PRPO	Thu, Jun 14, 2018	142.53	156.00	142.53	148.53
272	NASDAQ	PRPO	Wed, Jun 13, 2018	143.46	162.00	142.80	145.50
271	NASDAQ	PRPO	Tue, Jun 12, 2018	143.34	144.88	139.50	141.24
270	NASDAQ	PRPO	Mon, Jun 11, 2018	142.50	150.01	135.66	139.80
269	NASDAQ	PRPO	Fri, Jun 8, 2018	142.50	145.80	138.00	141.00
268	NASDAQ	PRPO	Thu, Jun 7, 2018	140.25	149.70	140.25	141.33
267	NASDAQ	PRPO	Wed, Jun 6, 2018	147.00	154.50	140.25	142.26
266	NASDAQ	PRPO	Tue, Jun 5, 2018	141.00	144.30	135.00	137.31
265	NASDAQ	PRPO	Mon, Jun 4, 2018	141.00	146.70	136.65	137.61
264	NASDAQ	PRPO	Fri, Jun 1, 2018	140.16	145.50	133.83	141.00
263	NASDAQ	PRPO	Thu, May 31, 2018	141.90	144.00	135.00	136.53
262	NASDAQ	PRPO	Wed, May 30, 2018	141.03	145.50	129.00	141.00
261	NASDAQ	PRPO	Tue, May 29, 2018	164.10	165.00	150.00	153.00
260	NASDAQ	PRPO	Fri, May 25, 2018	164.70	165.00	150.33	162.00
259	NASDAQ	PRPO	Thu, May 24, 2018	171.00	179.70	151.35	163.92
258	NASDAQ	PRPO	Wed, May 23, 2018	141.00	153.00	135.00	152.34
257	NASDAQ	PRPO	Tue, May 22, 2018	171.00	192.00	141.00	147.00
256	NASDAQ	PRPO	Mon, May 21, 2018	138.00	138.00	126.00	126.06
255	NASDAQ	PRPO	Fri, May 18, 2018	126.03	140.40	123.63	135.90
254	NASDAQ	PRPO	Thu, May 17, 2018	135.00	137.70	124.50	128.64
253	NASDAQ	PRPO	Wed, May 16, 2018	120.00	124.47	117.00	120.27
252	NASDAQ	PRPO	Tue, May 15, 2018	144.00	144.00	126.00	126.72
251	NASDAQ	PRPO	Mon, May 14, 2018	147.81	195.00	135.12	142.71
250	NASDAQ	PRPO	Fri, May 11, 2018	123.00	123.00	114.00	114.00
249	NASDAQ	PRPO	Thu, May 10, 2018	117.06	123.00	114.30	115.53
248	NASDAQ	PRPO	Wed, May 9, 2018	117.00	119.97	114.00	115.71
247	NASDAQ	PRPO	Tue, May 8, 2018	124.50	126.00	115.20	116.88
246	NASDAQ	PRPO	Mon, May 7, 2018	123.00	126.00	120.00	125.10
245	NASDAQ	PRPO	Fri, May 4, 2018	112.50	129.00	112.50	123.03
244	NASDAQ	PRPO	Thu, May 3, 2018	117.15	120.00	108.00	116.97
243	NASDAQ	PRPO	Wed, May 2, 2018	123.30	124.50	117.00	119.22
242	NASDAQ	PRPO	Tue, May 1, 2018	121.50	126.00	121.50	125.94
241	NASDAQ	PRPO	Mon, Apr 30, 2018	123.00	131.19	121.50	126.93
240	NASDAQ	PRPO	Fri, Apr 27, 2018	125.40	131.25	120.00	122.40
239	NASDAQ	PRPO	Thu, Apr 26, 2018	127.77	129.03	117.30	123.30
238	NASDAQ	PRPO	Wed, Apr 25, 2018	126.00	131.40	126.00	128.61
237	NASDAQ	PRPO	Tue, Apr 24, 2018	126.18	134.10	126.18	129.90
236	NASDAQ	PRPO	Mon, Apr 23, 2018	126.36	134.97	126.36	129.33
235	NASDAQ	PRPO	Fri, Apr 20, 2018	138.00	138.00	126.00	132.75
234	NASDAQ	PRPO	Thu, Apr 19, 2018	132.33	138.00	126.00	129.06
233	NASDAQ	PRPO	Wed, Apr 18, 2018	148.50	153.00	135.00	136.50
232	NASDAQ	PRPO	Tue, Apr 17, 2018	136.50	136.50	120.00	129.12
231	NASDAQ	PRPO	Mon, Apr 16, 2018	147.00	147.30	126.00	135.03
230	NASDAQ	PRPO	Fri, Apr 13, 2018	146.70	151.40	138.00	144.33
229	NASDAQ	PRPO	Thu, Apr 12, 2018	153.96	154.20	144.00	146.88
228	NASDAQ	PRPO	Wed, Apr 11, 2018	163.50	176.52	148.20	153.93
227	NASDAQ	PRPO	Tue, Apr 10, 2018	139.23	144.00	133.50	139.68
226	NASDAQ	PRPO	Mon, Apr 9, 2018	129.03	144.45	129.03	138.00
225	NASDAQ	PRPO	Fri, Apr 6, 2018	129.00	141.00	126.00	129.69
224	NASDAQ	PRPO	Thu, Apr 5, 2018	132.00	134.97	120.75	127.53
223	NASDAQ	PRPO	Wed, Apr 4, 2018	140.79	144.00	112.20	124.50
222	NASDAQ	PRPO	Tue, Apr 3, 2018	155.70	159.00	141.03	144.03
221	NASDAQ	PRPO	Mon, Apr 2, 2018	161.25	161.40	150.30	158.13
220	NASDAQ	PRPO	Thu, Mar 29, 2018	168.18	170.97	159.00	161.16
219	NASDAQ	PRPO	Wed, Mar 28, 2018	183.00	185.70	156.00	171.36
218	NASDAQ	PRPO	Tue, Mar 27, 2018	165.00	172.50	151.53	162.00
217	NASDAQ	PRPO	Mon, Mar 26, 2018	194.40	219.00	165.00	167.43
216	NASDAQ	PRPO	Fri, Mar 23, 2018	159.00	171.66	148.11	160.41
215	NASDAQ	PRPO	Thu, Mar 22, 2018	188.97	189.39	157.23	165.00
214	NASDAQ	PRPO	Wed, Mar 21, 2018	243.18	254.70	174.00	183.00
213	NASDAQ	PRPO	Tue, Mar 20, 2018	149.64	525.00	149.64	270.03
212	NASDAQ	PRPO	Mon, Mar 19, 2018	153.30	160.95	141.00	143.01
211	NASDAQ	PRPO	Fri, Mar 16, 2018	157.68	169.50	153.00	159.00
210	NASDAQ	PRPO	Thu, Mar 15, 2018	167.25	174.00	150.30	161.76
209	NASDAQ	PRPO	Wed, Mar 14, 2018	171.00	201.00	150.06	165.00
208	NASDAQ	PRPO	Tue, Mar 13, 2018	158.37	234.00	156.00	186.00
207	NASDAQ	PRPO	Mon, Mar 12, 2018	150.00	164.97	147.03	153.69
206	NASDAQ	PRPO	Fri, Mar 9, 2018	154.50	165.00	147.00	151.89
205	NASDAQ	PRPO	Thu, Mar 8, 2018	158.40	158.40	150.00	154.20
204	NASDAQ	PRPO	Wed, Mar 7, 2018	152.67	171.00	147.00	159.06
203	NASDAQ	PRPO	Tue, Mar 6, 2018	150.00	162.00	144.00	148.50
202	NASDAQ	PRPO	Mon, Mar 5, 2018	165.00	173.25	138.03	147.00
201	NASDAQ	PRPO	Fri, Mar 2, 2018	178.95	189.00	153.09	161.22
200	NASDAQ	PRPO	Thu, Mar 1, 2018	190.68	200.13	174.00	183.00
199	NASDAQ	PRPO	Wed, Feb 28, 2018	189.00	201.00	183.63	192.00
198	NASDAQ	PRPO	Tue, Feb 27, 2018	210.00	216.00	189.00	189.00
197	NASDAQ	PRPO	Mon, Feb 26, 2018	209.19	231.00	204.00	222.00
196	NASDAQ	PRPO	Fri, Feb 23, 2018	218.40	225.00	180.06	210.60
195	NASDAQ	PRPO	Thu, Feb 22, 2018	207.00	239.97	195.00	219.30
194	NASDAQ	PRPO	Wed, Feb 21, 2018	216.00	216.00	186.63	204.00
193	NASDAQ	PRPO	Tue, Feb 20, 2018	210.00	216.00	201.00	216.00
192	NASDAQ	PRPO	Fri, Feb 16, 2018	219.00	224.97	207.00	212.61
191	NASDAQ	PRPO	Thu, Feb 15, 2018	242.55	242.97	216.00	216.00
190	NASDAQ	PRPO	Wed, Feb 14, 2018	225.00	231.00	213.00	231.00
189	NASDAQ	PRPO	Tue, Feb 13, 2018	255.96	257.97	178.50	209.97
188	NASDAQ	PRPO	Mon, Feb 12, 2018	264.30	277.62	246.03	255.00
187	NASDAQ	PRPO	Fri, Feb 9, 2018	315.00	330.00	247.50	264.42
186	NASDAQ	PRPO	Thu, Feb 8, 2018	343.89	343.89	306.00	309.00
185	NASDAQ	PRPO	Wed, Feb 7, 2018	321.30	339.00	321.00	336.00
184	NASDAQ	PRPO	Tue, Feb 6, 2018	315.00	338.67	310.74	324.00
183	NASDAQ	PRPO	Mon, Feb 5, 2018	315.00	354.00	312.00	318.00
182	NASDAQ	PRPO	Fri, Feb 2, 2018	330.00	341.97	311.97	321.00
181	NASDAQ	PRPO	Thu, Feb 1, 2018	342.00	345.99	321.00	333.00
180	NASDAQ	PRPO	Wed, Jan 31, 2018	347.25	348.00	339.00	342.00
179	NASDAQ	PRPO	Tue, Jan 30, 2018	348.00	357.00	342.00	345.00
178	NASDAQ	PRPO	Mon, Jan 29, 2018	346.89	354.00	345.00	348.00
177	NASDAQ	PRPO	Fri, Jan 26, 2018	354.00	361.29	345.00	348.00
176	NASDAQ	PRPO	Thu, Jan 25, 2018	375.00	393.00	342.03	351.00
175	NASDAQ	PRPO	Wed, Jan 24, 2018	351.00	355.56	342.03	348.00
174	NASDAQ	PRPO	Tue, Jan 23, 2018	351.00	354.00	343.35	348.00
173	NASDAQ	PRPO	Mon, Jan 22, 2018	360.00	363.00	341.97	351.00
172	NASDAQ	PRPO	Fri, Jan 19, 2018	348.00	360.00	342.00	348.00
171	NASDAQ	PRPO	Thu, Jan 18, 2018	348.00	369.00	348.00	354.96
170	NASDAQ	PRPO	Wed, Jan 17, 2018	354.00	354.30	333.00	345.00
169	NASDAQ	PRPO	Tue, Jan 16, 2018	387.03	396.00	351.00	357.00
168	NASDAQ	PRPO	Fri, Jan 12, 2018	389.97	413.85	375.03	390.00
167	NASDAQ	PRPO	Thu, Jan 11, 2018	381.00	411.00	372.00	390.00
166	NASDAQ	PRPO	Wed, Jan 10, 2018	372.00	420.00	363.00	378.00
165	NASDAQ	PRPO	Tue, Jan 9, 2018	354.00	374.31	354.00	361.92
164	NASDAQ	PRPO	Mon, Jan 8, 2018	351.00	361.80	351.00	359.97
163	NASDAQ	PRPO	Fri, Jan 5, 2018	363.00	364.44	348.00	364.44
162	NASDAQ	PRPO	Thu, Jan 4, 2018	365.31	365.31	348.00	354.00
161	NASDAQ	PRPO	Wed, Jan 3, 2018	345.00	380.70	345.00	357.00
160	NASDAQ	PRPO	Tue, Jan 2, 2018	345.00	369.00	343.14	345.00
159	NASDAQ	PRPO	Fri, Dec 29, 2017	351.00	363.03	339.00	360.00
158	NASDAQ	PRPO	Thu, Dec 28, 2017	369.00	375.00	345.03	360.00
157	NASDAQ	PRPO	Wed, Dec 27, 2017	364.50	369.00	351.00	366.00
156	NASDAQ	PRPO	Tue, Dec 26, 2017	360.09	363.00	345.03	363.00
155	NASDAQ	PRPO	Fri, Dec 22, 2017	342.03	369.30	339.00	357.00
154	NASDAQ	PRPO	Thu, Dec 21, 2017	354.00	376.14	342.00	369.00
153	NASDAQ	PRPO	Wed, Dec 20, 2017	330.00	432.00	297.00	345.03
152	NASDAQ	PRPO	Tue, Dec 19, 2017	348.00	354.00	315.00	324.00
151	NASDAQ	PRPO	Mon, Dec 18, 2017	348.00	348.00	309.00	339.00
150	NASDAQ	PRPO	Fri, Dec 15, 2017	357.00	363.00	324.00	327.00
149	NASDAQ	PRPO	Thu, Dec 14, 2017	356.70	431.97	342.00	360.00
148	NASDAQ	PRPO	Wed, Dec 13, 2017	330.00	360.00	319.26	330.00
147	NASDAQ	PRPO	Tue, Dec 12, 2017	339.00	339.00	327.00	336.00
146	NASDAQ	PRPO	Mon, Dec 11, 2017	363.00	363.00	336.00	342.00
145	NASDAQ	PRPO	Fri, Dec 8, 2017	357.00	357.00	333.00	349.08
144	NASDAQ	PRPO	Thu, Dec 7, 2017	354.00	367.56	324.00	351.00
143	NASDAQ	PRPO	Wed, Dec 6, 2017	368.70	368.70	354.00	354.00
142	NASDAQ	PRPO	Tue, Dec 5, 2017	369.00	374.91	366.00	366.00
141	NASDAQ	PRPO	Mon, Dec 4, 2017	387.00	405.00	360.00	366.00
140	NASDAQ	PRPO	Fri, Dec 1, 2017	382.26	393.00	366.00	387.00
139	NASDAQ	PRPO	Thu, Nov 30, 2017	408.00	412.50	375.00	390.00
138	NASDAQ	PRPO	Wed, Nov 29, 2017	372.00	420.00	363.00	408.00
137	NASDAQ	PRPO	Tue, Nov 28, 2017	360.00	372.00	360.00	363.00
136	NASDAQ	PRPO	Mon, Nov 27, 2017	387.00	387.00	363.00	366.42
135	NASDAQ	PRPO	Fri, Nov 24, 2017	381.03	387.00	363.00	387.00
134	NASDAQ	PRPO	Wed, Nov 22, 2017	369.00	384.00	360.00	379.53
133	NASDAQ	PRPO	Tue, Nov 21, 2017	378.00	384.72	360.00	372.00
132	NASDAQ	PRPO	Mon, Nov 20, 2017	411.00	415.20	378.00	389.82
131	NASDAQ	PRPO	Fri, Nov 17, 2017	408.00	420.00	399.00	411.00
130	NASDAQ	PRPO	Thu, Nov 16, 2017	390.00	420.00	378.00	408.00
129	NASDAQ	PRPO	Wed, Nov 15, 2017	360.00	416.76	354.00	378.00
128	NASDAQ	PRPO	Tue, Nov 14, 2017	411.00	411.00	378.00	411.00
127	NASDAQ	PRPO	Mon, Nov 13, 2017	393.00	408.00	366.00	405.00
126	NASDAQ	PRPO	Fri, Nov 10, 2017	405.00	440.16	393.00	396.00
125	NASDAQ	PRPO	Thu, Nov 9, 2017	406.95	417.00	406.95	408.00
124	NASDAQ	PRPO	Wed, Nov 8, 2017	420.00	420.00	408.00	408.00
123	NASDAQ	PRPO	Tue, Nov 7, 2017	396.00	413.97	393.00	405.00
122	NASDAQ	PRPO	Mon, Nov 6, 2017	426.00	428.97	390.00	410.97
121	NASDAQ	PRPO	Fri, Nov 3, 2017	465.00	465.00	396.03	418.26
120	NASDAQ	PRPO	Thu, Nov 2, 2017	480.00	501.24	420.00	489.00
119	NASDAQ	PRPO	Wed, Nov 1, 2017	611.43	611.43	480.00	507.00
118	NASDAQ	PRPO	Tue, Oct 31, 2017	576.00	612.00	570.00	585.00
117	NASDAQ	PRPO	Mon, Oct 30, 2017	588.51	615.00	570.00	570.03
116	NASDAQ	PRPO	Fri, Oct 27, 2017	615.00	639.00	585.00	597.00
115	NASDAQ	PRPO	Thu, Oct 26, 2017	583.89	639.00	583.89	635.70
114	NASDAQ	PRPO	Wed, Oct 25, 2017	618.00	636.00	594.30	615.00
113	NASDAQ	PRPO	Tue, Oct 24, 2017	609.00	645.00	573.30	621.00
112	NASDAQ	PRPO	Mon, Oct 23, 2017	547.32	660.00	540.00	576.00
111	NASDAQ	PRPO	Fri, Oct 20, 2017	557.52	572.85	546.00	552.00
110	NASDAQ	PRPO	Thu, Oct 19, 2017	591.00	591.00	540.00	546.00
109	NASDAQ	PRPO	Wed, Oct 18, 2017	600.00	600.00	561.00	567.00
108	NASDAQ	PRPO	Tue, Oct 17, 2017	615.00	630.00	546.00	570.00
107	NASDAQ	PRPO	Mon, Oct 16, 2017	600.00	603.03	576.00	582.00
106	NASDAQ	PRPO	Fri, Oct 13, 2017	643.80	687.00	588.00	609.00
105	NASDAQ	PRPO	Thu, Oct 12, 2017	735.00	765.00	603.00	630.00
104	NASDAQ	PRPO	Wed, Oct 11, 2017	551.40	794.25	540.00	669.00
103	NASDAQ	PRPO	Tue, Oct 10, 2017	556.11	580.20	540.00	564.00
102	NASDAQ	PRPO	Mon, Oct 9, 2017	588.54	612.00	555.00	588.00
101	NASDAQ	PRPO	Fri, Oct 6, 2017	569.97	623.28	549.00	582.00
100	NASDAQ	PRPO	Thu, Oct 5, 2017	540.00	561.00	510.00	540.00
99	NASDAQ	PRPO	Wed, Oct 4, 2017	540.00	593.10	525.00	534.00
98	NASDAQ	PRPO	Tue, Oct 3, 2017	600.00	603.00	453.00	531.00
97	NASDAQ	PRPO	Mon, Oct 2, 2017	636.84	663.00	600.00	606.00
96	NASDAQ	PRPO	Fri, Sep 29, 2017	699.00	699.00	630.00	648.00
95	NASDAQ	PRPO	Thu, Sep 28, 2017	573.00	699.00	546.00	690.18
94	NASDAQ	PRPO	Wed, Sep 27, 2017	549.00	565.68	534.00	540.00
93	NASDAQ	PRPO	Tue, Sep 26, 2017	537.00	571.50	537.00	561.00
92	NASDAQ	PRPO	Mon, Sep 25, 2017	594.00	612.00	558.00	567.00
91	NASDAQ	PRPO	Fri, Sep 22, 2017	561.00	573.00	540.18	573.00
90	NASDAQ	PRPO	Thu, Sep 21, 2017	595.65	595.65	543.00	552.00
89	NASDAQ	PRPO	Wed, Sep 20, 2017	546.00	588.66	546.00	558.00
88	NASDAQ	PRPO	Tue, Sep 19, 2017	621.00	626.52	546.00	573.00
87	NASDAQ	PRPO	Mon, Sep 18, 2017	624.00	672.00	624.00	624.00
86	NASDAQ	PRPO	Fri, Sep 15, 2017	660.00	693.00	609.00	609.00
85	NASDAQ	PRPO	Thu, Sep 14, 2017	669.00	708.00	660.00	660.00
84	NASDAQ	PRPO	Wed, Sep 13, 2017	690.00	708.00	666.30	696.00
83	NASDAQ	PRPO	Tue, Sep 12, 2017	660.00	708.00	648.00	708.00
82	NASDAQ	PRPO	Mon, Sep 11, 2017	699.00	699.00	648.00	669.00
81	NASDAQ	PRPO	Fri, Sep 8, 2017	690.00	690.00	660.00	678.00
80	NASDAQ	PRPO	Thu, Sep 7, 2017	660.00	687.00	630.03	681.00
79	NASDAQ	PRPO	Wed, Sep 6, 2017	684.00	696.00	645.00	669.00
78	NASDAQ	PRPO	Tue, Sep 5, 2017	684.00	687.00	645.00	672.00
77	NASDAQ	PRPO	Fri, Sep 1, 2017	684.69	707.79	660.00	663.00
76	NASDAQ	PRPO	Thu, Aug 31, 2017	697.50	723.00	675.00	684.00
75	NASDAQ	PRPO	Wed, Aug 30, 2017	708.00	708.00	675.00	696.00
74	NASDAQ	PRPO	Tue, Aug 29, 2017	690.00	708.00	660.00	696.00
73	NASDAQ	PRPO	Mon, Aug 28, 2017	708.00	711.00	660.00	690.00
72	NASDAQ	PRPO	Fri, Aug 25, 2017	705.00	717.00	699.00	711.00
71	NASDAQ	PRPO	Thu, Aug 24, 2017	714.00	720.00	690.00	711.00
70	NASDAQ	PRPO	Wed, Aug 23, 2017	735.00	735.00	693.00	714.00
69	NASDAQ	PRPO	Tue, Aug 22, 2017	1410.00	1569.00	1143.00	1341.00
68	NASDAQ	PRPO	Mon, Aug 21, 2017	1572.00	1680.00	1344.00	1587.00
67	NASDAQ	PRPO	Fri, Aug 18, 2017	1599.00	1638.54	1323.00	1449.00
66	NASDAQ	PRPO	Thu, Aug 17, 2017	1200.00	1728.00	1200.00	1506.00
65	NASDAQ	PRPO	Wed, Aug 16, 2017	1053.00	1254.30	1025.22	1197.00
64	NASDAQ	PRPO	Tue, Aug 15, 2017	1266.00	1275.00	1005.00	1128.00
63	NASDAQ	PRPO	Mon, Aug 14, 2017	1242.00	1304.97	1242.00	1266.00
62	NASDAQ	PRPO	Fri, Aug 11, 2017	1467.00	1467.00	1242.00	1308.03
61	NASDAQ	PRPO	Thu, Aug 10, 2017	1731.00	1731.00	1350.00	1410.00
60	NASDAQ	PRPO	Wed, Aug 9, 2017	1320.00	1560.00	1320.00	1551.00
59	NASDAQ	PRPO	Tue, Aug 8, 2017	1446.00	1452.00	1305.00	1314.00
58	NASDAQ	PRPO	Mon, Aug 7, 2017	1410.00	1551.03	1392.00	1458.00
57	NASDAQ	PRPO	Fri, Aug 4, 2017	1353.00	1428.00	1353.00	1421.25
56	NASDAQ	PRPO	Thu, Aug 3, 2017	1653.00	1653.00	1350.00	1428.00
55	NASDAQ	PRPO	Wed, Aug 2, 2017	1860.00	1860.00	1668.00	1680.00
54	NASDAQ	PRPO	Tue, Aug 1, 2017	2250.00	2400.00	1650.00	1773.00
53	NASDAQ	PRPO	Mon, Jul 31, 2017	2949.00	2976.93	2460.00	2460.00
52	NASDAQ	PRPO	Fri, Jul 28, 2017	3090.00	3120.00	2949.00	2949.00
51	NASDAQ	PRPO	Thu, Jul 27, 2017	3221.34	3276.90	2923.86	2997.06
50	NASDAQ	PRPO	Wed, Jul 26, 2017	3534.00	3534.00	3072.09	3242.79
49	NASDAQ	PRPO	Tue, Jul 25, 2017	3377.49	3411.00	3372.00	3372.00
48	NASDAQ	PRPO	Mon, Jul 24, 2017	3441.69	3441.69	3300.00	3333.00
47	NASDAQ	PRPO	Fri, Jul 21, 2017	3382.14	3465.03	3382.14	3405.00
46	NASDAQ	PRPO	Thu, Jul 20, 2017	3525.00	3599.97	3399.30	3465.00
45	NASDAQ	PRPO	Wed, Jul 19, 2017	3370.95	3600.00	3370.95	3525.00
44	NASDAQ	PRPO	Tue, Jul 18, 2017	3515.61	3583.80	3360.00	3550.11
43	NASDAQ	PRPO	Mon, Jul 17, 2017	3450.00	3507.36	3359.70	3387.87
42	NASDAQ	PRPO	Fri, Jul 14, 2017	3744.00	3744.00	3450.00	3471.00
41	NASDAQ	PRPO	Thu, Jul 13, 2017	3702.00	3750.00	3420.00	3420.00
40	NASDAQ	PRPO	Wed, Jul 12, 2017	3839.97	3839.97	3360.03	3683.97
39	NASDAQ	PRPO	Tue, Jul 11, 2017	3600.00	3600.00	3295.92	3594.00
38	NASDAQ	PRPO	Mon, Jul 10, 2017	3045.00	3810.00	3029.70	3372.00
37	NASDAQ	PRPO	Fri, Jul 7, 2017	4500.00	4500.00	3030.00	3328.98
36	NASDAQ	PRPO	Thu, Jul 6, 2017	6000.00	6000.00	4620.00	4740.00
35	NASDAQ	PRPO	Wed, Jul 5, 2017	4245.00	8448.00	4245.00	6030.00
34	NASDAQ	PRPO	Mon, Jul 3, 2017	3975.00	3975.00	3630.00	3630.03
33	NASDAQ	PRPO	Fri, Jun 30, 2017	2610.00	2700.00	2610.00	2700.00
32	NASDAQ	PRPO	Thu, Jun 29, 2017	2070.00	2070.00	1920.00	2040.00
31	NASDAQ	PRPO	Wed, Jun 28, 2017	1995.00	2070.00	2070.00	2070.00
30	NASDAQ	PRPO	Tue, Jun 27, 2017	1966.50	1995.00	1905.00	1995.00
29	NASDAQ	PRPO	Mon, Jun 26, 2017	2055.00	2370.00	2190.00	2250.00
28	NASDAQ	PRPO	Fri, Jun 23, 2017	1929.00	2190.00	2052.00	2190.00
27	NASDAQ	PRPO	Thu, Jun 22, 2017	1905.00	1980.00	1905.00	1905.00
26	NASDAQ	PRPO	Wed, Jun 21, 2017	1690.50	2037.00	1800.00	1905.00
25	NASDAQ	PRPO	Tue, Jun 20, 2017	1650.00	1725.00	1650.00	1650.00
24	NASDAQ	PRPO	Mon, Jun 19, 2017	1666.50	1830.00	1620.00	1650.00
23	NASDAQ	PRPO	Fri, Jun 16, 2017	1531.50	1935.00	1530.00	1935.00
22	NASDAQ	PRPO	Thu, Jun 15, 2017	2107.50	2117.25	1200.00	1470.00
21	NASDAQ	PRPO	Wed, Jun 14, 2017	1863.00	3600.00	1875.00	2100.00
20	NASDAQ	PRPO	Tue, Jun 13, 2017	2400.00	2400.00	1863.00	2400.00
19	NASDAQ	PRPO	Tue, Feb 25, 2014	46440.00	48600.00	45900.00	48150.00
18	NASDAQ	PRPO	Mon, Feb 24, 2014	48600.00	48600.00	47520.00	48600.00
17	NASDAQ	PRPO	Fri, Feb 21, 2014	50400.00	50400.00	48600.00	49500.00
16	NASDAQ	PRPO	Thu, Feb 20, 2014	49500.00	50400.00	47610.00	50400.00
15	NASDAQ	PRPO	Wed, Feb 19, 2014	49050.00	49050.00	46710.00	48600.00
14	NASDAQ	PRPO	Tue, Feb 18, 2014	48420.00	49500.00	48420.00	49320.00
13	NASDAQ	PRPO	Fri, Feb 14, 2014	51300.00	51300.00	49500.00	50400.00
12	NASDAQ	PRPO	Thu, Feb 13, 2014	52200.00	52200.00	50400.00	51300.00
11	NASDAQ	PRPO	Wed, Feb 12, 2014	52650.00	52650.00	50310.00	50850.00
10	NASDAQ	PRPO	Tue, Feb 11, 2014	51480.00	54000.00	51480.00	53550.00
9	NASDAQ	PRPO	Mon, Feb 10, 2014	53100.00	53100.00	53100.00	53100.00
8	NASDAQ	PRPO	Fri, Feb 7, 2014	49500.00	53100.00	48240.00	53100.00
7	NASDAQ	PRPO	Wed, Feb 5, 2014	53550.00	53550.00	50220.00	50400.00
6	NASDAQ	PRPO	Tue, Feb 4, 2014	53550.00	54450.00	52200.00	54000.00
5	NASDAQ	PRPO	Mon, Feb 3, 2014	55800.00	55800.00	54000.00	54000.00
4	NASDAQ	PRPO	Fri, Jan 31, 2014	47700.00	58410.00	47700.00	54000.00
3	NASDAQ	PRPO	Thu, Jan 30, 2014	54000.00	56700.00	48150.00	54900.00
2	NASDAQ	PRPO	Wed, Jan 29, 2014	54720.00	56700.00	54720.00	54900.00
1	NASDAQ	PRPO	Tue, Jan 28, 2014	54000.00	58500.00	54000.00	54900.00
#	Exchange	Symbol	Date	Open	High	Low	Close

Precipio Inc NASDAQ:PRPO Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024