PureTech Health plc - American Depositary Shares NASDAQ:PRTC Historical Prices

Below are the 512 trading days of historical prices for PRTC.

# Exchange Symbol Date Open High Low Close
512 NASDAQ PRTC Wed, Jan 18, 2023 33.37 33.37 33.37 33.37
511 NASDAQ PRTC Tue, Jan 17, 2023 29.54 29.54 29.54 29.54
510 NASDAQ PRTC Fri, Jan 13, 2023 0.00 0.00 0.00 0.00
509 NASDAQ PRTC Thu, Jan 12, 2023 0.00 0.00 0.00 0.00
508 NASDAQ PRTC Wed, Jan 11, 2023 29.49 29.49 29.49 29.49
507 NASDAQ PRTC Tue, Jan 10, 2023 0.00 0.00 0.00 0.00
506 NASDAQ PRTC Mon, Jan 9, 2023 0.00 0.00 0.00 0.00
505 NASDAQ PRTC Fri, Jan 6, 2023 0.00 0.00 0.00 0.00
504 NASDAQ PRTC Thu, Jan 5, 2023 0.00 0.00 0.00 0.00
503 NASDAQ PRTC Wed, Jan 4, 2023 0.00 0.00 0.00 0.00
502 NASDAQ PRTC Tue, Jan 3, 2023 0.00 0.00 0.00 0.00
501 NASDAQ PRTC Fri, Dec 30, 2022 31.90 31.90 31.90 31.90
500 NASDAQ PRTC Wed, Dec 21, 2022 32.77 32.77 32.77 32.77
499 NASDAQ PRTC Mon, Dec 19, 2022 32.99 32.99 32.13 32.13
498 NASDAQ PRTC Fri, Dec 16, 2022 33.33 33.33 30.60 30.60
497 NASDAQ PRTC Wed, Dec 14, 2022 33.33 36.32 33.33 36.12
496 NASDAQ PRTC Tue, Dec 13, 2022 34.88 34.88 34.60 34.63
495 NASDAQ PRTC Mon, Dec 12, 2022 33.90 33.90 33.90 33.90
494 NASDAQ PRTC Fri, Dec 9, 2022 38.51 38.51 38.51 38.51
493 NASDAQ PRTC Thu, Dec 8, 2022 32.75 36.70 32.75 35.85
492 NASDAQ PRTC Wed, Dec 7, 2022 33.00 33.00 33.00 33.00
491 NASDAQ PRTC Tue, Dec 6, 2022 36.00 38.00 34.90 34.99
490 NASDAQ PRTC Mon, Dec 5, 2022 36.03 36.03 36.03 36.03
489 NASDAQ PRTC Fri, Dec 2, 2022 34.00 38.90 33.88 36.90
488 NASDAQ PRTC Thu, Dec 1, 2022 33.76 38.20 33.50 34.00
487 NASDAQ PRTC Wed, Nov 30, 2022 33.00 35.63 33.00 35.00
486 NASDAQ PRTC Tue, Nov 29, 2022 32.00 34.00 32.00 34.00
485 NASDAQ PRTC Mon, Nov 28, 2022 32.00 33.00 31.50 32.00
484 NASDAQ PRTC Wed, Nov 23, 2022 31.30 31.30 29.97 29.97
483 NASDAQ PRTC Tue, Nov 22, 2022 30.30 30.30 28.65 29.87
482 NASDAQ PRTC Mon, Nov 21, 2022 30.05 30.39 29.95 30.39
481 NASDAQ PRTC Fri, Nov 18, 2022 27.50 30.40 27.50 29.00
480 NASDAQ PRTC Wed, Nov 16, 2022 28.79 29.30 27.50 27.50
479 NASDAQ PRTC Tue, Nov 15, 2022 30.02 33.01 27.37 27.37
478 NASDAQ PRTC Fri, Nov 11, 2022 28.47 29.70 28.47 29.07
477 NASDAQ PRTC Thu, Nov 10, 2022 28.01 28.01 28.01 28.01
476 NASDAQ PRTC Tue, Nov 8, 2022 27.95 27.95 27.95 27.95
475 NASDAQ PRTC Mon, Nov 7, 2022 27.85 27.94 27.58 27.58
474 NASDAQ PRTC Fri, Nov 4, 2022 28.15 28.84 28.06 28.06
473 NASDAQ PRTC Wed, Nov 2, 2022 28.20 29.00 28.20 28.99
472 NASDAQ PRTC Mon, Oct 31, 2022 29.80 31.45 27.03 28.02
471 NASDAQ PRTC Fri, Oct 28, 2022 26.70 32.00 26.54 30.39
470 NASDAQ PRTC Thu, Oct 27, 2022 28.40 28.40 28.40 28.40
469 NASDAQ PRTC Wed, Oct 26, 2022 27.00 27.68 26.60 26.91
468 NASDAQ PRTC Tue, Oct 25, 2022 27.00 27.00 26.99 26.99
467 NASDAQ PRTC Mon, Oct 24, 2022 28.40 31.01 26.50 26.50
466 NASDAQ PRTC Thu, Oct 20, 2022 27.59 29.53 27.00 27.00
465 NASDAQ PRTC Wed, Oct 19, 2022 27.00 27.00 27.00 27.00
464 NASDAQ PRTC Tue, Oct 18, 2022 25.99 28.59 25.99 26.54
463 NASDAQ PRTC Mon, Oct 17, 2022 26.95 28.84 25.51 25.51
462 NASDAQ PRTC Fri, Oct 14, 2022 24.22 24.22 24.09 24.09
461 NASDAQ PRTC Wed, Oct 12, 2022 24.80 26.00 24.50 25.40
460 NASDAQ PRTC Tue, Oct 11, 2022 24.00 24.60 23.50 24.50
459 NASDAQ PRTC Mon, Oct 10, 2022 25.59 25.83 24.38 24.49
458 NASDAQ PRTC Fri, Oct 7, 2022 25.13 26.89 23.50 23.50
457 NASDAQ PRTC Thu, Oct 6, 2022 27.50 36.02 27.20 31.01
456 NASDAQ PRTC Wed, Oct 5, 2022 25.75 26.88 24.86 26.05
455 NASDAQ PRTC Tue, Oct 4, 2022 27.00 27.00 27.00 27.00
454 NASDAQ PRTC Mon, Oct 3, 2022 26.71 27.00 26.71 27.00
453 NASDAQ PRTC Fri, Sep 30, 2022 25.42 27.00 25.42 27.00
452 NASDAQ PRTC Thu, Sep 29, 2022 26.07 28.49 25.40 27.14
451 NASDAQ PRTC Wed, Sep 28, 2022 25.60 26.50 25.59 26.50
450 NASDAQ PRTC Tue, Sep 27, 2022 24.00 24.50 24.00 24.50
449 NASDAQ PRTC Mon, Sep 26, 2022 22.27 22.27 22.27 22.27
448 NASDAQ PRTC Fri, Sep 23, 2022 23.95 23.95 22.10 22.11
447 NASDAQ PRTC Thu, Sep 22, 2022 24.50 24.50 24.00 24.00
446 NASDAQ PRTC Wed, Sep 21, 2022 27.50 27.71 23.50 25.70
445 NASDAQ PRTC Tue, Sep 20, 2022 28.00 29.20 28.00 29.20
444 NASDAQ PRTC Mon, Sep 19, 2022 29.00 29.00 27.50 27.72
443 NASDAQ PRTC Fri, Sep 16, 2022 29.59 30.20 28.60 28.60
442 NASDAQ PRTC Thu, Sep 15, 2022 29.38 30.10 29.29 29.39
441 NASDAQ PRTC Fri, Sep 9, 2022 29.38 29.38 29.05 29.05
440 NASDAQ PRTC Thu, Sep 8, 2022 28.91 29.50 28.91 29.50
439 NASDAQ PRTC Wed, Aug 31, 2022 28.74 29.44 28.74 29.00
438 NASDAQ PRTC Tue, Aug 30, 2022 29.00 29.24 28.40 28.40
437 NASDAQ PRTC Mon, Aug 29, 2022 28.50 30.50 28.50 30.00
436 NASDAQ PRTC Thu, Aug 25, 2022 32.66 32.67 29.90 30.50
435 NASDAQ PRTC Wed, Aug 24, 2022 29.74 29.74 29.74 29.74
434 NASDAQ PRTC Tue, Aug 23, 2022 30.98 30.98 29.50 29.80
433 NASDAQ PRTC Mon, Aug 22, 2022 30.06 30.75 29.50 29.75
432 NASDAQ PRTC Fri, Aug 19, 2022 29.05 29.70 28.88 29.70
431 NASDAQ PRTC Thu, Aug 18, 2022 30.99 31.65 29.49 29.54
430 NASDAQ PRTC Wed, Aug 17, 2022 30.05 31.04 29.74 29.74
429 NASDAQ PRTC Tue, Aug 16, 2022 31.00 31.05 29.00 30.39
428 NASDAQ PRTC Mon, Aug 15, 2022 30.47 30.47 30.47 30.47
427 NASDAQ PRTC Fri, Aug 12, 2022 30.00 31.90 28.60 29.91
426 NASDAQ PRTC Thu, Aug 11, 2022 30.39 34.75 27.80 30.81
425 NASDAQ PRTC Wed, Aug 10, 2022 27.60 32.00 27.60 31.50
424 NASDAQ PRTC Tue, Aug 9, 2022 28.54 31.00 27.43 27.94
423 NASDAQ PRTC Mon, Aug 8, 2022 26.71 33.47 26.71 27.52
422 NASDAQ PRTC Fri, Aug 5, 2022 24.95 24.95 24.33 24.33
421 NASDAQ PRTC Thu, Aug 4, 2022 24.29 24.29 24.29 24.29
420 NASDAQ PRTC Tue, Aug 2, 2022 25.96 25.96 24.65 25.00
419 NASDAQ PRTC Mon, Aug 1, 2022 23.20 27.33 23.20 25.78
418 NASDAQ PRTC Fri, Jul 29, 2022 24.61 25.04 24.15 24.64
417 NASDAQ PRTC Thu, Jul 28, 2022 25.23 26.40 24.23 25.55
416 NASDAQ PRTC Wed, Jul 27, 2022 23.00 25.00 22.30 25.00
415 NASDAQ PRTC Tue, Jul 26, 2022 22.80 23.84 22.80 23.84
414 NASDAQ PRTC Fri, Jul 22, 2022 25.50 25.50 23.96 24.00
413 NASDAQ PRTC Thu, Jul 21, 2022 25.21 26.34 23.90 24.22
412 NASDAQ PRTC Wed, Jul 20, 2022 25.00 25.40 23.27 24.50
411 NASDAQ PRTC Tue, Jul 19, 2022 23.88 27.65 23.45 26.04
410 NASDAQ PRTC Mon, Jul 18, 2022 23.44 23.44 23.22 23.31
409 NASDAQ PRTC Fri, Jul 15, 2022 23.34 23.90 23.29 23.29
408 NASDAQ PRTC Thu, Jul 14, 2022 22.09 23.45 22.09 22.86
407 NASDAQ PRTC Wed, Jul 13, 2022 23.00 23.00 22.00 22.55
406 NASDAQ PRTC Tue, Jul 12, 2022 22.95 25.42 22.95 23.47
405 NASDAQ PRTC Mon, Jul 11, 2022 23.07 23.58 21.07 22.20
404 NASDAQ PRTC Thu, Jul 7, 2022 21.03 22.68 20.13 22.30
403 NASDAQ PRTC Wed, Jul 6, 2022 21.94 21.94 20.60 20.77
402 NASDAQ PRTC Tue, Jul 5, 2022 21.76 21.76 19.50 21.50
401 NASDAQ PRTC Fri, Jul 1, 2022 21.04 21.18 19.74 20.71
400 NASDAQ PRTC Thu, Jun 30, 2022 21.25 22.00 20.80 21.01
399 NASDAQ PRTC Wed, Jun 29, 2022 20.92 22.25 20.70 21.36
398 NASDAQ PRTC Mon, Jun 27, 2022 21.39 22.39 20.53 21.52
397 NASDAQ PRTC Fri, Jun 24, 2022 20.64 21.90 19.50 21.20
396 NASDAQ PRTC Wed, Jun 22, 2022 20.10 20.10 20.10 20.10
395 NASDAQ PRTC Tue, Jun 21, 2022 19.85 20.54 19.00 19.65
394 NASDAQ PRTC Fri, Jun 17, 2022 19.56 19.63 18.54 18.87
393 NASDAQ PRTC Thu, Jun 16, 2022 19.32 23.23 19.32 20.00
392 NASDAQ PRTC Wed, Jun 15, 2022 19.60 21.67 18.15 19.65
391 NASDAQ PRTC Tue, Jun 14, 2022 19.63 19.63 19.30 19.50
390 NASDAQ PRTC Mon, Jun 13, 2022 21.00 21.38 18.50 20.20
389 NASDAQ PRTC Fri, Jun 10, 2022 22.01 22.01 22.01 22.01
388 NASDAQ PRTC Thu, Jun 9, 2022 24.90 25.50 22.70 22.86
387 NASDAQ PRTC Wed, Jun 8, 2022 22.16 24.90 22.16 23.90
386 NASDAQ PRTC Tue, Jun 7, 2022 22.10 23.50 22.10 22.79
385 NASDAQ PRTC Mon, Jun 6, 2022 22.00 23.00 21.62 23.00
384 NASDAQ PRTC Fri, Jun 3, 2022 21.50 22.00 21.35 21.40
383 NASDAQ PRTC Thu, Jun 2, 2022 22.00 22.20 21.00 22.00
382 NASDAQ PRTC Wed, Jun 1, 2022 21.61 21.90 21.30 21.50
381 NASDAQ PRTC Tue, May 31, 2022 23.25 23.30 22.52 22.55
380 NASDAQ PRTC Fri, May 27, 2022 23.68 24.00 22.00 23.40
379 NASDAQ PRTC Thu, May 26, 2022 22.59 23.60 22.51 22.75
378 NASDAQ PRTC Wed, May 25, 2022 21.49 22.70 21.45 22.70
377 NASDAQ PRTC Tue, May 24, 2022 23.00 23.50 22.99 23.19
376 NASDAQ PRTC Mon, May 23, 2022 23.60 24.80 23.00 23.15
375 NASDAQ PRTC Fri, May 20, 2022 23.40 25.97 23.00 24.18
374 NASDAQ PRTC Thu, May 19, 2022 21.30 25.41 21.00 22.80
373 NASDAQ PRTC Wed, May 18, 2022 22.50 22.80 21.05 21.71
372 NASDAQ PRTC Tue, May 17, 2022 21.70 23.00 21.52 22.45
371 NASDAQ PRTC Mon, May 16, 2022 21.60 21.74 21.25 21.60
370 NASDAQ PRTC Fri, May 13, 2022 22.38 22.38 21.00 21.20
369 NASDAQ PRTC Thu, May 12, 2022 21.50 23.50 21.45 21.70
368 NASDAQ PRTC Wed, May 11, 2022 22.86 23.51 21.25 21.71
367 NASDAQ PRTC Tue, May 10, 2022 21.91 22.30 20.52 21.19
366 NASDAQ PRTC Mon, May 9, 2022 21.40 22.00 20.70 21.88
365 NASDAQ PRTC Fri, May 6, 2022 21.51 21.51 18.91 21.49
364 NASDAQ PRTC Thu, May 5, 2022 21.85 22.58 21.32 21.85
363 NASDAQ PRTC Wed, May 4, 2022 23.01 23.01 21.88 21.88
362 NASDAQ PRTC Tue, May 3, 2022 21.20 22.20 20.25 22.20
361 NASDAQ PRTC Mon, May 2, 2022 21.05 21.05 18.90 20.03
360 NASDAQ PRTC Fri, Apr 29, 2022 22.10 22.10 19.80 20.60
359 NASDAQ PRTC Thu, Apr 28, 2022 22.60 22.60 22.23 22.23
358 NASDAQ PRTC Wed, Apr 27, 2022 23.00 24.27 22.08 22.08
357 NASDAQ PRTC Tue, Apr 26, 2022 23.82 23.82 23.82 23.82
356 NASDAQ PRTC Mon, Apr 25, 2022 24.01 24.69 23.00 24.50
355 NASDAQ PRTC Thu, Apr 21, 2022 24.69 25.61 24.50 25.61
354 NASDAQ PRTC Wed, Apr 20, 2022 24.40 25.08 24.00 25.08
353 NASDAQ PRTC Tue, Apr 19, 2022 26.39 26.70 24.10 25.20
352 NASDAQ PRTC Mon, Apr 18, 2022 25.40 26.00 25.40 25.70
351 NASDAQ PRTC Thu, Apr 14, 2022 25.63 28.21 25.30 26.75
350 NASDAQ PRTC Wed, Apr 13, 2022 26.69 28.22 26.15 27.00
349 NASDAQ PRTC Tue, Apr 12, 2022 25.57 25.75 25.57 25.75
348 NASDAQ PRTC Mon, Apr 11, 2022 28.40 28.70 26.49 26.82
347 NASDAQ PRTC Fri, Apr 8, 2022 27.84 28.44 27.84 27.99
346 NASDAQ PRTC Thu, Apr 7, 2022 27.40 29.25 27.40 28.60
345 NASDAQ PRTC Wed, Apr 6, 2022 27.60 29.25 26.49 27.30
344 NASDAQ PRTC Tue, Apr 5, 2022 28.17 31.62 27.60 28.25
343 NASDAQ PRTC Mon, Apr 4, 2022 27.00 27.66 26.95 27.66
342 NASDAQ PRTC Fri, Apr 1, 2022 25.21 25.50 24.50 25.50
341 NASDAQ PRTC Thu, Mar 31, 2022 26.60 26.60 22.88 25.26
340 NASDAQ PRTC Wed, Mar 30, 2022 26.50 28.00 26.00 26.99
339 NASDAQ PRTC Tue, Mar 29, 2022 26.00 26.87 25.87 26.87
338 NASDAQ PRTC Mon, Mar 28, 2022 27.50 27.50 24.65 25.84
337 NASDAQ PRTC Fri, Mar 25, 2022 28.25 29.30 27.85 28.22
336 NASDAQ PRTC Thu, Mar 24, 2022 28.96 29.79 28.60 28.78
335 NASDAQ PRTC Wed, Mar 23, 2022 28.15 30.95 27.94 28.59
334 NASDAQ PRTC Tue, Mar 22, 2022 27.50 29.10 27.40 28.79
333 NASDAQ PRTC Mon, Mar 21, 2022 28.00 28.00 28.00 28.00
332 NASDAQ PRTC Fri, Mar 18, 2022 28.91 28.91 27.44 28.40
331 NASDAQ PRTC Thu, Mar 17, 2022 28.01 28.50 26.70 27.40
330 NASDAQ PRTC Wed, Mar 16, 2022 28.00 29.28 27.06 28.50
329 NASDAQ PRTC Tue, Mar 15, 2022 26.50 27.05 25.20 26.94
328 NASDAQ PRTC Mon, Mar 14, 2022 27.50 29.00 27.50 28.61
327 NASDAQ PRTC Fri, Mar 11, 2022 26.00 26.79 25.25 26.79
326 NASDAQ PRTC Thu, Mar 10, 2022 24.50 25.05 23.20 25.05
325 NASDAQ PRTC Wed, Mar 9, 2022 23.10 23.70 21.95 23.70
324 NASDAQ PRTC Tue, Mar 8, 2022 25.00 25.00 23.50 24.69
323 NASDAQ PRTC Mon, Mar 7, 2022 26.51 26.51 25.36 25.36
322 NASDAQ PRTC Fri, Mar 4, 2022 27.76 28.00 27.76 28.00
321 NASDAQ PRTC Thu, Mar 3, 2022 30.00 30.00 30.00 30.00
320 NASDAQ PRTC Mon, Feb 28, 2022 33.22 34.67 29.70 29.70
319 NASDAQ PRTC Fri, Feb 25, 2022 31.00 31.00 31.00 31.00
318 NASDAQ PRTC Thu, Feb 24, 2022 29.00 31.80 29.00 30.00
317 NASDAQ PRTC Wed, Feb 23, 2022 32.50 32.50 32.50 32.50
316 NASDAQ PRTC Fri, Feb 18, 2022 33.00 33.05 32.01 32.95
315 NASDAQ PRTC Thu, Feb 17, 2022 36.01 36.01 34.00 34.00
314 NASDAQ PRTC Wed, Feb 16, 2022 36.14 36.49 36.00 36.05
313 NASDAQ PRTC Tue, Feb 15, 2022 38.50 38.50 38.50 38.50
312 NASDAQ PRTC Fri, Feb 11, 2022 39.61 43.57 36.99 37.40
311 NASDAQ PRTC Thu, Feb 10, 2022 36.00 37.00 36.00 37.00
310 NASDAQ PRTC Wed, Feb 9, 2022 35.11 35.11 35.11 35.11
309 NASDAQ PRTC Mon, Feb 7, 2022 36.62 36.62 35.99 36.00
308 NASDAQ PRTC Fri, Feb 4, 2022 36.71 36.85 34.50 35.00
307 NASDAQ PRTC Thu, Feb 3, 2022 36.00 36.00 36.00 36.00
306 NASDAQ PRTC Wed, Feb 2, 2022 37.00 37.02 36.36 36.36
305 NASDAQ PRTC Tue, Feb 1, 2022 38.42 38.42 36.00 37.00
304 NASDAQ PRTC Mon, Jan 31, 2022 37.01 37.01 37.01 37.01
303 NASDAQ PRTC Fri, Jan 28, 2022 39.00 39.00 37.50 37.50
302 NASDAQ PRTC Thu, Jan 27, 2022 36.86 38.70 33.95 37.85
301 NASDAQ PRTC Wed, Jan 26, 2022 35.35 36.00 35.00 36.00
300 NASDAQ PRTC Tue, Jan 25, 2022 35.50 35.50 35.48 35.48
299 NASDAQ PRTC Mon, Jan 24, 2022 35.26 36.80 35.05 35.69
298 NASDAQ PRTC Fri, Jan 21, 2022 40.00 40.50 37.32 37.32
297 NASDAQ PRTC Thu, Jan 20, 2022 40.18 40.18 38.00 39.01
296 NASDAQ PRTC Wed, Jan 19, 2022 0.00 0.00 0.00 38.15
295 NASDAQ PRTC Tue, Jan 18, 2022 0.00 0.00 0.00 38.15
294 NASDAQ PRTC Fri, Jan 14, 2022 0.00 0.00 0.00 38.15
293 NASDAQ PRTC Thu, Jan 13, 2022 38.15 38.15 38.15 38.15
292 NASDAQ PRTC Wed, Jan 12, 2022 39.71 39.71 39.71 39.71
291 NASDAQ PRTC Tue, Jan 11, 2022 39.82 39.82 39.82 39.82
290 NASDAQ PRTC Mon, Jan 10, 2022 0.00 0.00 0.00 40.03
289 NASDAQ PRTC Fri, Jan 7, 2022 40.55 41.58 40.03 40.03
288 NASDAQ PRTC Thu, Jan 6, 2022 41.00 42.00 39.50 42.00
287 NASDAQ PRTC Wed, Jan 5, 2022 39.50 39.95 39.50 39.95
286 NASDAQ PRTC Tue, Jan 4, 2022 38.00 40.00 37.50 39.63
285 NASDAQ PRTC Mon, Jan 3, 2022 37.00 37.48 36.00 37.00
284 NASDAQ PRTC Fri, Dec 31, 2021 36.56 37.00 35.38 37.00
283 NASDAQ PRTC Thu, Dec 30, 2021 37.03 41.40 36.90 36.98
282 NASDAQ PRTC Wed, Dec 29, 2021 38.00 38.20 36.23 37.00
281 NASDAQ PRTC Tue, Dec 28, 2021 39.00 39.05 36.12 37.00
280 NASDAQ PRTC Mon, Dec 27, 2021 38.40 38.40 36.73 37.90
279 NASDAQ PRTC Thu, Dec 23, 2021 36.74 37.10 36.74 36.99
278 NASDAQ PRTC Wed, Dec 22, 2021 38.27 38.27 36.55 36.55
277 NASDAQ PRTC Tue, Dec 21, 2021 37.61 37.61 37.61 37.61
276 NASDAQ PRTC Mon, Dec 20, 2021 40.00 40.00 40.00 40.00
275 NASDAQ PRTC Fri, Dec 17, 2021 39.00 44.74 38.62 41.16
274 NASDAQ PRTC Thu, Dec 16, 2021 37.70 37.70 37.70 37.70
273 NASDAQ PRTC Wed, Dec 15, 2021 36.00 36.00 36.00 36.00
272 NASDAQ PRTC Tue, Dec 14, 2021 35.62 35.62 35.62 35.62
271 NASDAQ PRTC Mon, Dec 13, 2021 36.36 36.36 36.36 36.36
270 NASDAQ PRTC Fri, Dec 10, 2021 36.00 36.00 36.00 36.00
269 NASDAQ PRTC Thu, Dec 9, 2021 37.72 37.72 35.00 35.00
268 NASDAQ PRTC Wed, Dec 8, 2021 39.70 39.70 39.70 39.70
267 NASDAQ PRTC Tue, Dec 7, 2021 38.00 40.16 38.00 39.79
266 NASDAQ PRTC Mon, Dec 6, 2021 35.80 35.80 35.12 35.12
265 NASDAQ PRTC Fri, Dec 3, 2021 38.07 38.07 35.00 37.00
264 NASDAQ PRTC Thu, Dec 2, 2021 43.05 43.05 37.29 37.37
263 NASDAQ PRTC Wed, Dec 1, 2021 0.00 0.00 0.00 43.57
262 NASDAQ PRTC Tue, Nov 30, 2021 0.00 0.00 0.00 43.57
261 NASDAQ PRTC Mon, Nov 29, 2021 43.57 43.57 43.57 43.57
260 NASDAQ PRTC Fri, Nov 26, 2021 43.50 44.07 43.50 44.07
259 NASDAQ PRTC Wed, Nov 24, 2021 44.50 44.50 43.50 43.50
258 NASDAQ PRTC Tue, Nov 23, 2021 42.98 42.98 42.98 42.98
257 NASDAQ PRTC Mon, Nov 22, 2021 44.72 44.72 44.00 44.00
256 NASDAQ PRTC Fri, Nov 19, 2021 44.46 44.46 44.00 44.00
255 NASDAQ PRTC Thu, Nov 18, 2021 45.75 46.00 44.75 44.75
254 NASDAQ PRTC Wed, Nov 17, 2021 44.00 45.49 44.00 45.30
253 NASDAQ PRTC Tue, Nov 16, 2021 45.50 45.80 45.30 45.30
252 NASDAQ PRTC Mon, Nov 15, 2021 43.98 44.00 43.98 44.00
251 NASDAQ PRTC Fri, Nov 12, 2021 45.88 46.10 45.88 46.10
250 NASDAQ PRTC Thu, Nov 11, 2021 45.00 48.00 45.00 46.99
249 NASDAQ PRTC Wed, Nov 10, 2021 48.00 48.00 44.00 44.00
248 NASDAQ PRTC Tue, Nov 9, 2021 51.00 51.00 48.22 49.48
247 NASDAQ PRTC Mon, Nov 8, 2021 48.60 52.50 48.60 51.64
246 NASDAQ PRTC Fri, Nov 5, 2021 48.82 49.54 48.00 49.49
245 NASDAQ PRTC Thu, Nov 4, 2021 49.19 50.11 47.50 50.11
244 NASDAQ PRTC Wed, Nov 3, 2021 49.05 50.00 49.00 50.00
243 NASDAQ PRTC Tue, Nov 2, 2021 48.73 49.38 48.50 48.50
242 NASDAQ PRTC Mon, Nov 1, 2021 48.99 48.99 48.70 48.70
241 NASDAQ PRTC Fri, Oct 29, 2021 48.73 48.73 48.64 48.67
240 NASDAQ PRTC Thu, Oct 28, 2021 48.00 48.00 48.00 48.00
239 NASDAQ PRTC Wed, Oct 27, 2021 48.69 48.69 47.80 47.80
238 NASDAQ PRTC Tue, Oct 26, 2021 48.45 48.58 47.85 47.85
237 NASDAQ PRTC Mon, Oct 25, 2021 48.30 48.30 48.30 48.30
236 NASDAQ PRTC Fri, Oct 22, 2021 48.76 49.48 47.50 47.60
235 NASDAQ PRTC Thu, Oct 21, 2021 50.44 51.00 50.44 51.00
234 NASDAQ PRTC Wed, Oct 20, 2021 50.04 50.81 50.04 50.09
233 NASDAQ PRTC Tue, Oct 19, 2021 49.30 49.30 49.30 49.30
232 NASDAQ PRTC Mon, Oct 18, 2021 51.00 51.00 51.00 51.00
231 NASDAQ PRTC Fri, Oct 15, 2021 51.58 51.58 51.58 51.58
230 NASDAQ PRTC Thu, Oct 14, 2021 48.30 51.45 47.27 51.45
229 NASDAQ PRTC Wed, Oct 13, 2021 48.85 48.94 48.14 48.50
228 NASDAQ PRTC Tue, Oct 12, 2021 48.26 49.60 48.26 49.60
227 NASDAQ PRTC Mon, Oct 11, 2021 48.50 50.00 48.05 49.17
226 NASDAQ PRTC Fri, Oct 8, 2021 50.32 50.32 48.96 49.62
225 NASDAQ PRTC Thu, Oct 7, 2021 49.58 54.25 47.50 50.50
224 NASDAQ PRTC Wed, Oct 6, 2021 50.00 50.00 47.00 48.00
223 NASDAQ PRTC Tue, Oct 5, 2021 48.54 48.69 46.50 48.05
222 NASDAQ PRTC Mon, Oct 4, 2021 47.95 48.00 46.00 46.90
221 NASDAQ PRTC Fri, Oct 1, 2021 47.60 47.60 47.60 47.60
220 NASDAQ PRTC Thu, Sep 30, 2021 50.00 50.00 47.85 47.99
219 NASDAQ PRTC Wed, Sep 29, 2021 49.50 49.50 49.50 49.50
218 NASDAQ PRTC Tue, Sep 28, 2021 52.56 52.56 48.37 49.09
217 NASDAQ PRTC Mon, Sep 27, 2021 51.22 52.51 50.00 51.89
216 NASDAQ PRTC Fri, Sep 24, 2021 52.60 52.60 52.00 52.00
215 NASDAQ PRTC Thu, Sep 23, 2021 51.67 51.98 50.51 51.90
214 NASDAQ PRTC Wed, Sep 22, 2021 49.50 52.80 49.50 51.48
213 NASDAQ PRTC Tue, Sep 21, 2021 53.26 53.26 47.50 48.68
212 NASDAQ PRTC Mon, Sep 20, 2021 48.60 54.39 48.35 52.92
211 NASDAQ PRTC Fri, Sep 17, 2021 50.49 50.74 48.75 49.31
210 NASDAQ PRTC Thu, Sep 16, 2021 49.90 49.90 48.66 48.70
209 NASDAQ PRTC Wed, Sep 15, 2021 49.59 50.25 47.88 49.50
208 NASDAQ PRTC Tue, Sep 14, 2021 48.00 48.17 48.00 48.13
207 NASDAQ PRTC Mon, Sep 13, 2021 49.00 49.00 47.50 47.70
206 NASDAQ PRTC Fri, Sep 10, 2021 0.00 0.00 0.00 48.00
205 NASDAQ PRTC Thu, Sep 9, 2021 48.20 49.49 46.88 48.00
204 NASDAQ PRTC Wed, Sep 8, 2021 48.35 49.23 48.15 48.25
203 NASDAQ PRTC Tue, Sep 7, 2021 50.22 50.69 48.55 48.77
202 NASDAQ PRTC Fri, Sep 3, 2021 49.00 51.42 48.10 49.30
201 NASDAQ PRTC Thu, Sep 2, 2021 50.70 50.70 48.06 49.29
200 NASDAQ PRTC Wed, Sep 1, 2021 49.43 50.69 47.52 50.43
199 NASDAQ PRTC Tue, Aug 31, 2021 52.24 52.33 49.74 50.00
198 NASDAQ PRTC Mon, Aug 30, 2021 53.00 53.44 51.70 53.44
197 NASDAQ PRTC Fri, Aug 27, 2021 49.96 49.96 47.57 47.57
196 NASDAQ PRTC Thu, Aug 26, 2021 52.83 56.46 49.00 49.00
195 NASDAQ PRTC Wed, Aug 25, 2021 48.00 49.95 48.00 48.97
194 NASDAQ PRTC Tue, Aug 24, 2021 47.75 47.75 47.01 47.53
193 NASDAQ PRTC Mon, Aug 23, 2021 48.00 48.00 46.95 46.95
192 NASDAQ PRTC Fri, Aug 20, 2021 46.86 48.81 46.72 47.59
191 NASDAQ PRTC Thu, Aug 19, 2021 48.48 51.12 46.43 48.87
190 NASDAQ PRTC Wed, Aug 18, 2021 47.63 49.90 46.77 46.77
189 NASDAQ PRTC Tue, Aug 17, 2021 48.69 48.69 46.00 47.64
188 NASDAQ PRTC Mon, Aug 16, 2021 48.70 48.70 47.68 47.68
187 NASDAQ PRTC Fri, Aug 13, 2021 49.99 49.99 43.57 44.48
186 NASDAQ PRTC Thu, Aug 12, 2021 46.98 47.45 46.03 47.45
185 NASDAQ PRTC Wed, Aug 11, 2021 50.00 50.17 45.35 45.35
184 NASDAQ PRTC Tue, Aug 10, 2021 0.00 0.00 0.00 46.08
183 NASDAQ PRTC Mon, Aug 9, 2021 52.88 52.88 42.84 46.08
182 NASDAQ PRTC Fri, Aug 6, 2021 47.00 47.00 47.00 47.00
181 NASDAQ PRTC Thu, Aug 5, 2021 0.00 0.00 0.00 47.69
180 NASDAQ PRTC Wed, Aug 4, 2021 0.00 0.00 0.00 47.69
179 NASDAQ PRTC Tue, Aug 3, 2021 0.00 0.00 0.00 47.69
178 NASDAQ PRTC Mon, Aug 2, 2021 0.00 0.00 0.00 47.69
177 NASDAQ PRTC Fri, Jul 30, 2021 0.00 0.00 0.00 47.69
176 NASDAQ PRTC Thu, Jul 29, 2021 0.00 0.00 0.00 47.69
175 NASDAQ PRTC Wed, Jul 28, 2021 0.00 0.00 0.00 47.69
174 NASDAQ PRTC Tue, Jul 27, 2021 0.00 0.00 0.00 47.69
173 NASDAQ PRTC Mon, Jul 26, 2021 49.78 49.78 47.69 47.69
172 NASDAQ PRTC Fri, Jul 23, 2021 0.00 0.00 0.00 48.00
171 NASDAQ PRTC Thu, Jul 22, 2021 0.00 0.00 0.00 48.00
170 NASDAQ PRTC Wed, Jul 21, 2021 46.86 48.00 46.86 48.00
169 NASDAQ PRTC Tue, Jul 20, 2021 46.75 46.75 46.75 46.75
168 NASDAQ PRTC Mon, Jul 19, 2021 0.00 0.00 0.00 43.20
167 NASDAQ PRTC Fri, Jul 16, 2021 0.00 0.00 0.00 43.20
166 NASDAQ PRTC Thu, Jul 15, 2021 0.00 0.00 0.00 43.20
165 NASDAQ PRTC Wed, Jul 14, 2021 46.00 46.00 43.20 43.20
164 NASDAQ PRTC Tue, Jul 13, 2021 0.00 0.00 0.00 48.95
163 NASDAQ PRTC Mon, Jul 12, 2021 48.95 48.95 48.95 48.95
162 NASDAQ PRTC Fri, Jul 9, 2021 0.00 0.00 0.00 49.00
161 NASDAQ PRTC Thu, Jul 8, 2021 0.00 0.00 0.00 49.00
160 NASDAQ PRTC Wed, Jul 7, 2021 0.00 0.00 0.00 49.00
159 NASDAQ PRTC Tue, Jul 6, 2021 0.00 0.00 0.00 49.00
158 NASDAQ PRTC Fri, Jul 2, 2021 0.00 0.00 0.00 49.00
157 NASDAQ PRTC Thu, Jul 1, 2021 0.00 0.00 0.00 49.00
156 NASDAQ PRTC Wed, Jun 30, 2021 48.50 49.00 48.50 49.00
155 NASDAQ PRTC Tue, Jun 29, 2021 0.00 0.00 0.00 48.32
154 NASDAQ PRTC Mon, Jun 28, 2021 47.30 48.32 47.30 48.32
153 NASDAQ PRTC Fri, Jun 25, 2021 50.09 50.09 46.51 46.55
152 NASDAQ PRTC Thu, Jun 24, 2021 0.00 0.00 0.00 50.07
151 NASDAQ PRTC Wed, Jun 23, 2021 50.12 50.12 50.07 50.07
150 NASDAQ PRTC Tue, Jun 22, 2021 51.79 51.79 49.62 49.62
149 NASDAQ PRTC Mon, Jun 21, 2021 0.00 0.00 0.00 51.10
148 NASDAQ PRTC Fri, Jun 18, 2021 0.00 0.00 0.00 51.10
147 NASDAQ PRTC Thu, Jun 17, 2021 51.99 51.99 49.77 51.10
146 NASDAQ PRTC Wed, Jun 16, 2021 53.66 53.71 52.66 52.66
145 NASDAQ PRTC Tue, Jun 15, 2021 0.00 0.00 0.00 57.76
144 NASDAQ PRTC Mon, Jun 14, 2021 0.00 0.00 0.00 57.76
143 NASDAQ PRTC Fri, Jun 11, 2021 0.00 0.00 0.00 57.76
142 NASDAQ PRTC Thu, Jun 10, 2021 59.92 59.92 57.76 57.76
141 NASDAQ PRTC Wed, Jun 9, 2021 0.00 0.00 0.00 56.11
140 NASDAQ PRTC Tue, Jun 8, 2021 0.00 0.00 0.00 56.11
139 NASDAQ PRTC Mon, Jun 7, 2021 56.70 56.82 53.00 56.11
138 NASDAQ PRTC Fri, Jun 4, 2021 57.00 57.00 57.00 57.00
137 NASDAQ PRTC Thu, Jun 3, 2021 53.08 54.00 45.01 53.45
136 NASDAQ PRTC Wed, Jun 2, 2021 0.00 0.00 0.00 57.56
135 NASDAQ PRTC Tue, Jun 1, 2021 57.56 57.56 57.56 57.56
134 NASDAQ PRTC Fri, May 28, 2021 55.86 55.86 55.86 55.86
133 NASDAQ PRTC Thu, May 27, 2021 55.91 55.91 55.91 55.91
132 NASDAQ PRTC Wed, May 26, 2021 55.00 55.00 55.00 55.00
131 NASDAQ PRTC Tue, May 25, 2021 0.00 0.00 0.00 52.59
130 NASDAQ PRTC Mon, May 24, 2021 0.00 0.00 0.00 52.59
129 NASDAQ PRTC Fri, May 21, 2021 0.00 0.00 0.00 52.59
128 NASDAQ PRTC Thu, May 20, 2021 0.00 0.00 0.00 52.59
127 NASDAQ PRTC Wed, May 19, 2021 0.00 0.00 0.00 52.59
126 NASDAQ PRTC Tue, May 18, 2021 52.91 52.91 52.59 52.59
125 NASDAQ PRTC Mon, May 17, 2021 0.00 0.00 0.00 52.05
124 NASDAQ PRTC Fri, May 14, 2021 0.00 0.00 0.00 52.05
123 NASDAQ PRTC Thu, May 13, 2021 52.10 52.10 52.05 52.05
122 NASDAQ PRTC Wed, May 12, 2021 52.50 52.50 52.35 52.36
121 NASDAQ PRTC Tue, May 11, 2021 54.74 54.74 54.74 54.74
120 NASDAQ PRTC Mon, May 10, 2021 0.00 0.00 0.00 56.80
119 NASDAQ PRTC Fri, May 7, 2021 0.00 0.00 0.00 56.80
118 NASDAQ PRTC Thu, May 6, 2021 0.00 0.00 0.00 56.80
117 NASDAQ PRTC Wed, May 5, 2021 0.00 0.00 0.00 56.80
116 NASDAQ PRTC Tue, May 4, 2021 0.00 0.00 0.00 56.80
115 NASDAQ PRTC Mon, May 3, 2021 0.00 0.00 0.00 56.80
114 NASDAQ PRTC Fri, Apr 30, 2021 0.00 0.00 0.00 56.80
113 NASDAQ PRTC Thu, Apr 29, 2021 0.00 0.00 0.00 56.80
112 NASDAQ PRTC Wed, Apr 28, 2021 0.00 0.00 0.00 56.80
111 NASDAQ PRTC Tue, Apr 27, 2021 0.00 0.00 0.00 56.80
110 NASDAQ PRTC Mon, Apr 26, 2021 0.00 0.00 0.00 56.80
109 NASDAQ PRTC Fri, Apr 23, 2021 0.00 0.00 0.00 56.80
108 NASDAQ PRTC Thu, Apr 22, 2021 56.80 56.80 56.80 56.80
107 NASDAQ PRTC Wed, Apr 21, 2021 0.00 0.00 0.00 57.80
106 NASDAQ PRTC Tue, Apr 20, 2021 0.00 0.00 0.00 57.80
105 NASDAQ PRTC Mon, Apr 19, 2021 0.00 0.00 0.00 57.80
104 NASDAQ PRTC Fri, Apr 16, 2021 0.00 0.00 0.00 57.80
103 NASDAQ PRTC Thu, Apr 15, 2021 0.00 0.00 0.00 57.80
102 NASDAQ PRTC Wed, Apr 14, 2021 0.00 0.00 0.00 57.80
101 NASDAQ PRTC Tue, Apr 13, 2021 0.00 0.00 0.00 57.80
100 NASDAQ PRTC Mon, Apr 12, 2021 57.80 57.80 57.80 57.80
99 NASDAQ PRTC Fri, Apr 9, 2021 0.00 0.00 0.00 60.00
98 NASDAQ PRTC Thu, Apr 8, 2021 65.90 65.90 60.00 60.00
97 NASDAQ PRTC Wed, Apr 7, 2021 0.00 0.00 0.00 59.13
96 NASDAQ PRTC Tue, Apr 6, 2021 0.00 0.00 0.00 59.13
95 NASDAQ PRTC Mon, Apr 5, 2021 0.00 0.00 0.00 59.13
94 NASDAQ PRTC Thu, Apr 1, 2021 0.00 0.00 0.00 59.13
93 NASDAQ PRTC Wed, Mar 31, 2021 57.28 59.13 57.28 59.13
92 NASDAQ PRTC Tue, Mar 30, 2021 0.00 0.00 0.00 64.00
91 NASDAQ PRTC Mon, Mar 29, 2021 59.84 64.00 59.84 64.00
90 NASDAQ PRTC Fri, Mar 26, 2021 0.00 0.00 0.00 60.00
89 NASDAQ PRTC Thu, Mar 25, 2021 0.00 0.00 0.00 60.00
88 NASDAQ PRTC Wed, Mar 24, 2021 0.00 0.00 0.00 60.00
87 NASDAQ PRTC Tue, Mar 23, 2021 0.00 0.00 0.00 60.00
86 NASDAQ PRTC Mon, Mar 22, 2021 0.00 0.00 0.00 60.00
85 NASDAQ PRTC Fri, Mar 19, 2021 0.00 0.00 0.00 60.00
84 NASDAQ PRTC Thu, Mar 18, 2021 0.00 0.00 0.00 60.00
83 NASDAQ PRTC Wed, Mar 17, 2021 59.85 60.00 59.85 60.00
82 NASDAQ PRTC Tue, Mar 16, 2021 57.00 57.00 57.00 57.00
81 NASDAQ PRTC Mon, Mar 15, 2021 51.66 51.66 51.66 51.66
80 NASDAQ PRTC Fri, Mar 12, 2021 58.00 58.00 58.00 58.00
79 NASDAQ PRTC Thu, Mar 11, 2021 56.98 56.98 56.98 56.98
78 NASDAQ PRTC Wed, Mar 10, 2021 0.00 0.00 0.00 52.00
77 NASDAQ PRTC Tue, Mar 9, 2021 0.00 0.00 0.00 52.00
76 NASDAQ PRTC Mon, Mar 8, 2021 52.05 52.05 52.00 52.00
75 NASDAQ PRTC Fri, Mar 5, 2021 55.00 55.00 55.00 55.00
74 NASDAQ PRTC Thu, Mar 4, 2021 0.00 0.00 0.00 51.71
73 NASDAQ PRTC Wed, Mar 3, 2021 0.00 0.00 0.00 51.71
72 NASDAQ PRTC Tue, Mar 2, 2021 51.71 51.71 51.71 51.71
71 NASDAQ PRTC Mon, Mar 1, 2021 0.00 0.00 0.00 54.74
70 NASDAQ PRTC Fri, Feb 26, 2021 0.00 0.00 0.00 54.74
69 NASDAQ PRTC Thu, Feb 25, 2021 54.74 54.74 54.74 54.74
68 NASDAQ PRTC Wed, Feb 24, 2021 58.00 59.50 58.00 59.45
67 NASDAQ PRTC Tue, Feb 23, 2021 0.00 0.00 0.00 58.00
66 NASDAQ PRTC Mon, Feb 22, 2021 0.00 0.00 0.00 58.00
65 NASDAQ PRTC Fri, Feb 19, 2021 0.00 0.00 0.00 58.00
64 NASDAQ PRTC Thu, Feb 18, 2021 0.00 0.00 0.00 58.00
63 NASDAQ PRTC Wed, Feb 17, 2021 0.00 0.00 0.00 58.00
62 NASDAQ PRTC Tue, Feb 16, 2021 0.00 0.00 0.00 58.00
61 NASDAQ PRTC Fri, Feb 12, 2021 59.00 59.00 57.00 58.00
60 NASDAQ PRTC Thu, Feb 11, 2021 55.05 59.97 55.02 59.97
59 NASDAQ PRTC Wed, Feb 10, 2021 0.00 0.00 0.00 53.53
58 NASDAQ PRTC Tue, Feb 9, 2021 0.00 0.00 0.00 53.53
57 NASDAQ PRTC Mon, Feb 8, 2021 0.00 0.00 0.00 53.53
56 NASDAQ PRTC Fri, Feb 5, 2021 53.44 53.53 53.44 53.53
55 NASDAQ PRTC Thu, Feb 4, 2021 50.50 50.50 50.50 50.50
54 NASDAQ PRTC Wed, Feb 3, 2021 56.00 56.00 54.00 54.00
53 NASDAQ PRTC Tue, Feb 2, 2021 54.10 54.10 54.00 54.00
52 NASDAQ PRTC Mon, Feb 1, 2021 56.00 58.00 55.00 58.00
51 NASDAQ PRTC Fri, Jan 29, 2021 0.00 0.00 0.00 54.00
50 NASDAQ PRTC Thu, Jan 28, 2021 0.00 0.00 0.00 54.00
49 NASDAQ PRTC Wed, Jan 27, 2021 56.00 56.00 54.00 54.00
48 NASDAQ PRTC Tue, Jan 26, 2021 58.65 58.99 55.00 56.49
47 NASDAQ PRTC Mon, Jan 25, 2021 53.00 53.00 53.00 53.00
46 NASDAQ PRTC Fri, Jan 22, 2021 52.98 53.00 49.78 49.78
45 NASDAQ PRTC Thu, Jan 21, 2021 55.50 55.50 55.50 55.50
44 NASDAQ PRTC Wed, Jan 20, 2021 53.24 53.24 53.24 53.24
43 NASDAQ PRTC Tue, Jan 19, 2021 54.30 54.30 54.30 54.30
42 NASDAQ PRTC Fri, Jan 15, 2021 55.40 55.40 54.95 54.95
41 NASDAQ PRTC Thu, Jan 14, 2021 56.74 56.74 53.79 54.00
40 NASDAQ PRTC Wed, Jan 13, 2021 58.00 58.00 55.00 55.10
39 NASDAQ PRTC Tue, Jan 12, 2021 57.95 59.97 56.00 58.00
38 NASDAQ PRTC Mon, Jan 11, 2021 55.30 55.80 52.92 55.75
37 NASDAQ PRTC Fri, Jan 8, 2021 58.65 58.70 56.95 56.97
36 NASDAQ PRTC Thu, Jan 7, 2021 60.96 63.95 52.06 60.96
35 NASDAQ PRTC Wed, Jan 6, 2021 55.95 55.95 55.95 55.95
34 NASDAQ PRTC Tue, Jan 5, 2021 57.00 57.00 55.95 55.95
33 NASDAQ PRTC Mon, Jan 4, 2021 54.00 56.50 54.00 56.50
32 NASDAQ PRTC Thu, Dec 31, 2020 0.00 0.00 0.00 54.00
31 NASDAQ PRTC Wed, Dec 30, 2020 0.00 0.00 0.00 54.00
30 NASDAQ PRTC Tue, Dec 29, 2020 0.00 0.00 0.00 54.00
29 NASDAQ PRTC Mon, Dec 28, 2020 56.89 56.89 52.79 54.00
28 NASDAQ PRTC Thu, Dec 24, 2020 52.27 54.89 52.00 53.00
27 NASDAQ PRTC Wed, Dec 23, 2020 51.99 52.00 51.95 52.00
26 NASDAQ PRTC Tue, Dec 22, 2020 50.03 50.03 49.99 50.00
25 NASDAQ PRTC Mon, Dec 21, 2020 50.05 50.05 50.00 50.00
24 NASDAQ PRTC Fri, Dec 18, 2020 50.00 50.71 50.00 50.00
23 NASDAQ PRTC Thu, Dec 17, 2020 49.99 54.48 49.99 50.00
22 NASDAQ PRTC Wed, Dec 16, 2020 48.58 49.00 47.26 48.00
21 NASDAQ PRTC Tue, Dec 15, 2020 45.05 47.05 45.00 47.00
20 NASDAQ PRTC Mon, Dec 14, 2020 45.00 45.26 44.75 45.26
19 NASDAQ PRTC Fri, Dec 11, 2020 47.00 47.00 44.55 44.55
18 NASDAQ PRTC Thu, Dec 10, 2020 44.99 44.99 44.49 44.49
17 NASDAQ PRTC Wed, Dec 9, 2020 41.75 41.75 41.75 41.75
16 NASDAQ PRTC Tue, Dec 8, 2020 0.00 0.00 0.00 42.12
15 NASDAQ PRTC Mon, Dec 7, 2020 42.12 42.12 42.12 42.12
14 NASDAQ PRTC Fri, Dec 4, 2020 0.00 0.00 0.00 41.94
13 NASDAQ PRTC Thu, Dec 3, 2020 0.00 0.00 0.00 41.94
12 NASDAQ PRTC Wed, Dec 2, 2020 47.54 48.00 41.00 41.94
11 NASDAQ PRTC Tue, Dec 1, 2020 0.00 0.00 0.00 39.90
10 NASDAQ PRTC Mon, Nov 30, 2020 39.21 39.95 39.21 39.90
9 NASDAQ PRTC Fri, Nov 27, 2020 39.50 39.50 39.50 39.50
8 NASDAQ PRTC Wed, Nov 25, 2020 38.50 38.61 38.50 38.61
7 NASDAQ PRTC Tue, Nov 24, 2020 39.05 40.00 39.05 40.00
6 NASDAQ PRTC Mon, Nov 23, 2020 39.24 39.24 38.83 38.83
5 NASDAQ PRTC Fri, Nov 20, 2020 40.29 40.29 39.00 39.81
4 NASDAQ PRTC Thu, Nov 19, 2020 40.00 40.00 40.00 40.00
3 NASDAQ PRTC Wed, Nov 18, 2020 41.07 41.50 40.19 40.19
2 NASDAQ PRTC Tue, Nov 17, 2020 41.30 41.81 40.34 40.50
1 NASDAQ PRTC Mon, Nov 16, 2020 33.00 38.75 33.00 38.50
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024