Prudential Financial Inc NYSE:PRU Historical Prices

Below are the 5588 trading days of historical prices for PRU.

#	Exchange	Symbol	Date	Open	High	Low	Close
5588	NYSE	PRU	Mon, Mar 4, 2024	107.60	108.30	106.64	107.09
5587	NYSE	PRU	Fri, Mar 1, 2024	108.84	109.12	107.41	108.01
5586	NYSE	PRU	Thu, Feb 29, 2024	108.91	109.26	108.08	108.99
5585	NYSE	PRU	Wed, Feb 28, 2024	107.41	108.69	107.41	108.01
5584	NYSE	PRU	Tue, Feb 27, 2024	107.06	108.04	107.06	107.67
5583	NYSE	PRU	Mon, Feb 26, 2024	107.87	108.38	106.77	107.05
5582	NYSE	PRU	Fri, Feb 23, 2024	108.71	109.49	108.07	108.07
5581	NYSE	PRU	Thu, Feb 22, 2024	107.73	108.75	107.65	108.32
5580	NYSE	PRU	Wed, Feb 21, 2024	107.56	107.84	106.69	107.66
5579	NYSE	PRU	Tue, Feb 20, 2024	106.39	108.27	106.14	107.31
5578	NYSE	PRU	Fri, Feb 16, 2024	107.44	108.22	107.01	107.28
5577	NYSE	PRU	Thu, Feb 15, 2024	107.19	110.12	107.02	107.99
5576	NYSE	PRU	Wed, Feb 14, 2024	105.72	107.32	105.65	106.40
5575	NYSE	PRU	Tue, Feb 13, 2024	106.69	107.53	104.02	105.24
5574	NYSE	PRU	Mon, Feb 12, 2024	105.88	108.11	105.84	107.23
5573	NYSE	PRU	Fri, Feb 9, 2024	107.52	107.65	105.00	105.58
5572	NYSE	PRU	Thu, Feb 8, 2024	108.74	109.63	107.39	108.61
5571	NYSE	PRU	Wed, Feb 7, 2024	105.64	109.47	103.28	109.13
5570	NYSE	PRU	Tue, Feb 6, 2024	102.72	103.86	102.67	103.39
5569	NYSE	PRU	Mon, Feb 5, 2024	102.01	103.32	101.72	102.73
5568	NYSE	PRU	Fri, Feb 2, 2024	102.73	103.66	102.25	103.21
5567	NYSE	PRU	Thu, Feb 1, 2024	103.96	104.13	100.60	102.69
5566	NYSE	PRU	Wed, Jan 31, 2024	106.48	106.80	104.74	104.93
5565	NYSE	PRU	Tue, Jan 30, 2024	105.29	106.68	105.15	106.63
5564	NYSE	PRU	Mon, Jan 29, 2024	105.87	106.07	104.81	105.58
5563	NYSE	PRU	Fri, Jan 26, 2024	106.00	106.32	105.73	106.22
5562	NYSE	PRU	Thu, Jan 25, 2024	104.95	105.81	104.76	105.77
5561	NYSE	PRU	Wed, Jan 24, 2024	105.10	105.66	104.56	104.79
5560	NYSE	PRU	Tue, Jan 23, 2024	104.46	105.08	104.20	104.32
5559	NYSE	PRU	Mon, Jan 22, 2024	104.00	104.86	103.75	104.42
5558	NYSE	PRU	Fri, Jan 19, 2024	102.45	103.59	101.43	103.44
5557	NYSE	PRU	Thu, Jan 18, 2024	101.76	102.06	100.81	101.84
5556	NYSE	PRU	Wed, Jan 17, 2024	101.73	102.86	101.39	101.85
5555	NYSE	PRU	Tue, Jan 16, 2024	102.36	102.62	101.67	102.53
5554	NYSE	PRU	Fri, Jan 12, 2024	104.00	104.36	102.61	103.23
5553	NYSE	PRU	Thu, Jan 11, 2024	103.52	103.64	102.62	103.36
5552	NYSE	PRU	Wed, Jan 10, 2024	103.12	103.88	102.87	103.72
5551	NYSE	PRU	Tue, Jan 9, 2024	103.71	103.73	102.68	103.28
5550	NYSE	PRU	Mon, Jan 8, 2024	104.13	104.66	103.58	104.52
5549	NYSE	PRU	Fri, Jan 5, 2024	102.80	104.59	102.76	104.31
5548	NYSE	PRU	Thu, Jan 4, 2024	102.72	104.22	102.62	102.88
5547	NYSE	PRU	Wed, Jan 3, 2024	103.12	103.64	102.60	102.79
5546	NYSE	PRU	Tue, Jan 2, 2024	103.50	105.07	103.46	104.57
5545	NYSE	PRU	Fri, Dec 29, 2023	104.24	104.40	103.41	103.71
5544	NYSE	PRU	Thu, Dec 28, 2023	103.57	104.33	103.57	104.23
5543	NYSE	PRU	Wed, Dec 27, 2023	103.40	103.96	102.96	103.82
5542	NYSE	PRU	Tue, Dec 26, 2023	103.30	104.08	103.23	103.73
5541	NYSE	PRU	Fri, Dec 22, 2023	103.47	104.29	103.17	103.54
5540	NYSE	PRU	Thu, Dec 21, 2023	102.63	103.34	102.04	103.23
5539	NYSE	PRU	Wed, Dec 20, 2023	103.73	104.80	102.48	102.51
5538	NYSE	PRU	Tue, Dec 19, 2023	103.27	104.75	103.10	104.34
5537	NYSE	PRU	Mon, Dec 18, 2023	104.03	104.34	103.03	103.17
5536	NYSE	PRU	Fri, Dec 15, 2023	104.24	104.93	103.42	103.86
5535	NYSE	PRU	Thu, Dec 14, 2023	105.14	106.69	105.00	105.21
5534	NYSE	PRU	Wed, Dec 13, 2023	102.10	104.37	101.85	104.14
5533	NYSE	PRU	Tue, Dec 12, 2023	102.12	102.53	101.52	102.18
5532	NYSE	PRU	Mon, Dec 11, 2023	101.00	102.57	100.98	101.43
5531	NYSE	PRU	Fri, Dec 8, 2023	99.75	101.13	99.43	100.87
5530	NYSE	PRU	Thu, Dec 7, 2023	98.50	99.75	98.24	99.66
5529	NYSE	PRU	Wed, Dec 6, 2023	98.70	99.71	97.76	97.93
5528	NYSE	PRU	Tue, Dec 5, 2023	97.91	98.76	97.70	98.04
5527	NYSE	PRU	Mon, Dec 4, 2023	97.03	98.54	96.87	98.36
5526	NYSE	PRU	Fri, Dec 1, 2023	97.42	98.13	96.95	97.74
5525	NYSE	PRU	Thu, Nov 30, 2023	96.80	97.99	96.45	97.78
5524	NYSE	PRU	Wed, Nov 29, 2023	96.25	97.20	96.23	96.60
5523	NYSE	PRU	Tue, Nov 28, 2023	95.75	96.26	95.10	95.89
5522	NYSE	PRU	Mon, Nov 27, 2023	95.31	95.96	94.92	95.82
5521	NYSE	PRU	Fri, Nov 24, 2023	95.20	96.32	95.15	95.74
5520	NYSE	PRU	Wed, Nov 22, 2023	94.38	95.26	93.99	95.12
5519	NYSE	PRU	Tue, Nov 21, 2023	94.03	94.75	93.60	94.22
5518	NYSE	PRU	Mon, Nov 20, 2023	93.96	94.65	93.32	94.28
5517	NYSE	PRU	Fri, Nov 17, 2023	95.30	95.88	95.09	94.50
5516	NYSE	PRU	Thu, Nov 16, 2023	94.52	95.21	94.11	94.63
5515	NYSE	PRU	Wed, Nov 15, 2023	94.53	95.34	94.15	94.61
5514	NYSE	PRU	Tue, Nov 14, 2023	92.57	94.88	92.57	94.28
5513	NYSE	PRU	Mon, Nov 13, 2023	91.25	92.22	91.07	91.50
5512	NYSE	PRU	Fri, Nov 10, 2023	91.42	92.18	90.90	92.03
5511	NYSE	PRU	Thu, Nov 9, 2023	91.07	91.60	90.56	90.89
5510	NYSE	PRU	Wed, Nov 8, 2023	90.83	91.03	90.30	90.69
5509	NYSE	PRU	Tue, Nov 7, 2023	91.29	91.50	89.90	90.71
5508	NYSE	PRU	Mon, Nov 6, 2023	94.28	94.28	91.23	91.81
5507	NYSE	PRU	Fri, Nov 3, 2023	92.93	94.76	92.61	94.15
5506	NYSE	PRU	Thu, Nov 2, 2023	93.44	94.75	90.62	91.67
5505	NYSE	PRU	Wed, Nov 1, 2023	91.72	91.76	89.95	91.32
5504	NYSE	PRU	Tue, Oct 31, 2023	91.00	91.53	90.43	91.44
5503	NYSE	PRU	Mon, Oct 30, 2023	89.41	91.08	89.09	90.68
5502	NYSE	PRU	Fri, Oct 27, 2023	90.51	90.57	87.95	88.61
5501	NYSE	PRU	Thu, Oct 26, 2023	89.36	91.36	89.36	90.31
5500	NYSE	PRU	Wed, Oct 25, 2023	89.80	90.40	89.17	89.31
5499	NYSE	PRU	Tue, Oct 24, 2023	90.00	90.60	89.52	89.93
5498	NYSE	PRU	Mon, Oct 23, 2023	90.10	90.49	89.04	89.33
5497	NYSE	PRU	Fri, Oct 20, 2023	93.02	93.31	90.07	90.49
5496	NYSE	PRU	Thu, Oct 19, 2023	94.54	95.37	93.01	93.29
5495	NYSE	PRU	Wed, Oct 18, 2023	96.00	96.20	94.38	94.81
5494	NYSE	PRU	Tue, Oct 17, 2023	95.38	97.62	95.22	96.93
5493	NYSE	PRU	Mon, Oct 16, 2023	94.60	96.30	94.43	95.70
5492	NYSE	PRU	Fri, Oct 13, 2023	94.77	95.29	93.36	93.87
5491	NYSE	PRU	Thu, Oct 12, 2023	95.17	95.17	92.97	94.05
5490	NYSE	PRU	Wed, Oct 11, 2023	94.26	95.14	93.61	94.86
5489	NYSE	PRU	Tue, Oct 10, 2023	94.00	94.72	93.84	93.99
5488	NYSE	PRU	Mon, Oct 9, 2023	92.39	93.51	92.27	93.41
5487	NYSE	PRU	Fri, Oct 6, 2023	91.14	93.52	91.07	92.89
5486	NYSE	PRU	Thu, Oct 5, 2023	90.39	92.09	90.39	91.84
5485	NYSE	PRU	Wed, Oct 4, 2023	91.32	91.60	89.66	91.19
5484	NYSE	PRU	Tue, Oct 3, 2023	92.52	92.67	90.67	91.34
5483	NYSE	PRU	Mon, Oct 2, 2023	94.19	94.76	92.50	93.38
5482	NYSE	PRU	Fri, Sep 29, 2023	95.02	95.88	94.36	94.89
5481	NYSE	PRU	Thu, Sep 28, 2023	94.32	95.23	94.25	94.86
5480	NYSE	PRU	Wed, Sep 27, 2023	95.26	95.40	93.56	94.52
5479	NYSE	PRU	Tue, Sep 26, 2023	96.48	97.15	94.90	95.14
5478	NYSE	PRU	Mon, Sep 25, 2023	95.93	97.11	95.91	97.06
5477	NYSE	PRU	Fri, Sep 22, 2023	97.13	97.48	96.25	96.42
5476	NYSE	PRU	Thu, Sep 21, 2023	98.42	98.48	96.84	96.97
5475	NYSE	PRU	Wed, Sep 20, 2023	99.47	99.96	98.83	98.93
5474	NYSE	PRU	Tue, Sep 19, 2023	99.21	99.73	98.53	98.92
5473	NYSE	PRU	Mon, Sep 18, 2023	98.62	99.18	97.91	98.91
5472	NYSE	PRU	Fri, Sep 15, 2023	98.33	99.46	98.16	98.69
5471	NYSE	PRU	Thu, Sep 14, 2023	98.00	99.45	97.52	99.14
5470	NYSE	PRU	Wed, Sep 13, 2023	97.02	97.26	95.76	96.58
5469	NYSE	PRU	Tue, Sep 12, 2023	95.43	97.48	95.43	96.60
5468	NYSE	PRU	Mon, Sep 11, 2023	95.71	96.46	95.12	95.26
5467	NYSE	PRU	Fri, Sep 8, 2023	94.26	95.88	94.00	95.09
5466	NYSE	PRU	Thu, Sep 7, 2023	94.05	94.67	93.68	94.28
5465	NYSE	PRU	Wed, Sep 6, 2023	94.22	94.77	93.68	94.32
5464	NYSE	PRU	Tue, Sep 5, 2023	96.00	96.47	94.43	94.45
5463	NYSE	PRU	Fri, Sep 1, 2023	95.62	96.26	95.36	96.09
5462	NYSE	PRU	Thu, Aug 31, 2023	94.65	95.26	94.54	94.67
5461	NYSE	PRU	Wed, Aug 30, 2023	94.67	95.24	94.32	94.44
5460	NYSE	PRU	Tue, Aug 29, 2023	93.99	94.49	93.49	94.43
5459	NYSE	PRU	Mon, Aug 28, 2023	94.01	94.94	93.30	93.66
5458	NYSE	PRU	Fri, Aug 25, 2023	93.87	94.37	92.84	93.74
5457	NYSE	PRU	Thu, Aug 24, 2023	92.12	94.15	92.02	93.42
5456	NYSE	PRU	Wed, Aug 23, 2023	90.40	91.55	90.09	91.43
5455	NYSE	PRU	Tue, Aug 22, 2023	91.34	91.85	89.93	90.22
5454	NYSE	PRU	Mon, Aug 21, 2023	91.90	92.27	90.52	91.21
5453	NYSE	PRU	Fri, Aug 18, 2023	92.08	93.34	91.91	91.55
5452	NYSE	PRU	Thu, Aug 17, 2023	93.81	94.24	92.76	92.92
5451	NYSE	PRU	Wed, Aug 16, 2023	92.99	94.24	92.73	93.18
5450	NYSE	PRU	Tue, Aug 15, 2023	93.95	94.37	92.96	93.29
5449	NYSE	PRU	Mon, Aug 14, 2023	94.68	95.24	94.18	95.14
5448	NYSE	PRU	Fri, Aug 11, 2023	94.16	95.50	94.16	95.21
5447	NYSE	PRU	Thu, Aug 10, 2023	95.63	96.37	94.34	94.62
5446	NYSE	PRU	Wed, Aug 9, 2023	97.23	97.41	94.99	95.07
5445	NYSE	PRU	Tue, Aug 8, 2023	96.19	97.33	95.07	97.31
5444	NYSE	PRU	Mon, Aug 7, 2023	97.34	98.42	97.03	98.13
5443	NYSE	PRU	Fri, Aug 4, 2023	97.23	98.07	96.10	96.51
5442	NYSE	PRU	Thu, Aug 3, 2023	94.83	97.34	94.80	96.79
5441	NYSE	PRU	Wed, Aug 2, 2023	95.28	96.33	93.57	95.31
5440	NYSE	PRU	Tue, Aug 1, 2023	96.68	96.90	95.80	96.34
5439	NYSE	PRU	Mon, Jul 31, 2023	96.55	97.42	96.27	96.49
5438	NYSE	PRU	Fri, Jul 28, 2023	97.08	97.31	95.73	96.28
5437	NYSE	PRU	Thu, Jul 27, 2023	97.05	97.68	96.09	96.38
5436	NYSE	PRU	Wed, Jul 26, 2023	95.39	97.18	95.39	96.83
5435	NYSE	PRU	Tue, Jul 25, 2023	96.50	96.64	95.22	95.39
5434	NYSE	PRU	Mon, Jul 24, 2023	94.92	97.21	94.89	96.52
5433	NYSE	PRU	Fri, Jul 21, 2023	95.22	95.22	94.08	94.77
5432	NYSE	PRU	Thu, Jul 20, 2023	94.42	95.03	94.02	95.02
5431	NYSE	PRU	Wed, Jul 19, 2023	93.39	94.64	93.21	94.30
5430	NYSE	PRU	Tue, Jul 18, 2023	92.56	94.39	92.51	93.69
5429	NYSE	PRU	Mon, Jul 17, 2023	91.12	92.95	91.08	92.50
5428	NYSE	PRU	Fri, Jul 14, 2023	93.25	93.26	90.86	91.55
5427	NYSE	PRU	Thu, Jul 13, 2023	92.12	93.01	91.61	92.81
5426	NYSE	PRU	Wed, Jul 12, 2023	93.03	93.44	91.62	91.91
5425	NYSE	PRU	Tue, Jul 11, 2023	90.31	92.00	89.91	91.88
5424	NYSE	PRU	Mon, Jul 10, 2023	89.44	90.10	89.19	89.42
5423	NYSE	PRU	Fri, Jul 7, 2023	88.60	90.78	88.60	89.85
5422	NYSE	PRU	Thu, Jul 6, 2023	87.94	88.80	87.59	88.66
5421	NYSE	PRU	Wed, Jul 5, 2023	88.46	89.16	87.57	88.78
5420	NYSE	PRU	Mon, Jul 3, 2023	88.45	89.72	88.36	89.15
5419	NYSE	PRU	Fri, Jun 30, 2023	88.47	88.90	87.91	88.22
5418	NYSE	PRU	Thu, Jun 29, 2023	86.86	87.88	86.69	87.84
5417	NYSE	PRU	Wed, Jun 28, 2023	86.38	86.46	85.51	86.29
5416	NYSE	PRU	Tue, Jun 27, 2023	85.33	87.04	85.04	86.66
5415	NYSE	PRU	Mon, Jun 26, 2023	84.15	85.54	84.02	85.23
5414	NYSE	PRU	Fri, Jun 23, 2023	83.81	84.52	83.34	83.89
5413	NYSE	PRU	Thu, Jun 22, 2023	85.24	85.42	83.94	84.66
5412	NYSE	PRU	Wed, Jun 21, 2023	84.64	85.92	84.47	85.39
5411	NYSE	PRU	Tue, Jun 20, 2023	86.05	86.20	83.65	85.05
5410	NYSE	PRU	Fri, Jun 16, 2023	86.81	87.47	86.31	87.03
5409	NYSE	PRU	Thu, Jun 15, 2023	85.17	87.11	85.06	86.76
5408	NYSE	PRU	Wed, Jun 14, 2023	86.97	88.02	85.31	85.54
5407	NYSE	PRU	Tue, Jun 13, 2023	84.94	87.03	84.70	86.49
5406	NYSE	PRU	Mon, Jun 12, 2023	84.50	85.31	84.14	84.61
5405	NYSE	PRU	Fri, Jun 9, 2023	84.98	85.21	84.31	84.55
5404	NYSE	PRU	Thu, Jun 8, 2023	85.38	86.01	84.18	84.84
5403	NYSE	PRU	Wed, Jun 7, 2023	84.33	86.38	84.02	85.76
5402	NYSE	PRU	Tue, Jun 6, 2023	83.33	84.73	83.17	83.93
5401	NYSE	PRU	Mon, Jun 5, 2023	83.65	83.42	82.02	83.04
5400	NYSE	PRU	Fri, Jun 2, 2023	81.44	83.79	81.23	83.04
5399	NYSE	PRU	Thu, Jun 1, 2023	79.43	80.53	78.53	80.13
5398	NYSE	PRU	Wed, May 31, 2023	80.21	80.45	78.40	78.69
5397	NYSE	PRU	Tue, May 30, 2023	80.50	81.32	79.30	81.18
5396	NYSE	PRU	Fri, May 26, 2023	80.22	80.64	79.65	80.14
5395	NYSE	PRU	Thu, May 25, 2023	79.49	80.33	78.77	80.07
5394	NYSE	PRU	Wed, May 24, 2023	80.87	81.45	79.30	79.52
5393	NYSE	PRU	Tue, May 23, 2023	81.97	83.26	81.76	81.79
5392	NYSE	PRU	Mon, May 22, 2023	80.91	82.13	80.46	82.00
5391	NYSE	PRU	Fri, May 19, 2023	83.07	83.28	81.55	80.79
5390	NYSE	PRU	Thu, May 18, 2023	80.83	82.47	80.09	82.39
5389	NYSE	PRU	Wed, May 17, 2023	78.82	81.19	78.82	81.08
5388	NYSE	PRU	Tue, May 16, 2023	79.25	79.62	77.97	78.04
5387	NYSE	PRU	Mon, May 15, 2023	78.92	79.61	78.81	79.40
5386	NYSE	PRU	Fri, May 12, 2023	80.96	81.01	77.87	78.94
5385	NYSE	PRU	Thu, May 11, 2023	79.46	80.59	78.94	80.51
5384	NYSE	PRU	Wed, May 10, 2023	82.13	82.25	79.63	80.35
5383	NYSE	PRU	Tue, May 9, 2023	81.73	82.09	80.97	81.50
5382	NYSE	PRU	Mon, May 8, 2023	83.10	83.54	82.01	82.57
5381	NYSE	PRU	Fri, May 5, 2023	80.81	82.42	80.58	82.05
5380	NYSE	PRU	Thu, May 4, 2023	80.55	80.95	77.22	79.11
5379	NYSE	PRU	Wed, May 3, 2023	83.00	84.86	80.97	81.36
5378	NYSE	PRU	Tue, May 2, 2023	85.81	86.00	82.66	83.54
5377	NYSE	PRU	Mon, May 1, 2023	86.50	87.40	86.19	86.31
5376	NYSE	PRU	Fri, Apr 28, 2023	85.30	87.17	85.01	87.00
5375	NYSE	PRU	Thu, Apr 27, 2023	84.04	85.74	84.01	85.59
5374	NYSE	PRU	Wed, Apr 26, 2023	83.59	85.00	83.19	83.70
5373	NYSE	PRU	Tue, Apr 25, 2023	84.92	84.92	83.57	83.88
5372	NYSE	PRU	Mon, Apr 24, 2023	85.58	86.08	85.25	85.87
5371	NYSE	PRU	Fri, Apr 21, 2023	86.34	86.34	85.07	85.71
5370	NYSE	PRU	Thu, Apr 20, 2023	87.14	87.72	86.16	86.44
5369	NYSE	PRU	Wed, Apr 19, 2023	87.01	88.05	86.64	87.85
5368	NYSE	PRU	Tue, Apr 18, 2023	87.80	87.81	86.63	87.00
5367	NYSE	PRU	Mon, Apr 17, 2023	84.99	87.15	84.61	87.08
5366	NYSE	PRU	Fri, Apr 14, 2023	85.93	86.30	84.90	85.58
5365	NYSE	PRU	Thu, Apr 13, 2023	84.66	85.11	83.80	84.87
5364	NYSE	PRU	Wed, Apr 12, 2023	86.29	86.77	84.40	84.84
5363	NYSE	PRU	Tue, Apr 11, 2023	84.43	86.01	84.22	85.41
5362	NYSE	PRU	Mon, Apr 10, 2023	83.24	84.26	83.14	84.15
5361	NYSE	PRU	Thu, Apr 6, 2023	83.18	83.93	82.85	83.36
5360	NYSE	PRU	Wed, Apr 5, 2023	80.92	82.88	80.68	82.84
5359	NYSE	PRU	Tue, Apr 4, 2023	84.40	84.52	81.62	82.24
5358	NYSE	PRU	Mon, Apr 3, 2023	82.75	83.49	82.34	82.43
5357	NYSE	PRU	Fri, Mar 31, 2023	82.35	82.90	82.08	82.74
5356	NYSE	PRU	Thu, Mar 30, 2023	82.37	82.94	81.29	81.75
5355	NYSE	PRU	Wed, Mar 29, 2023	80.78	81.27	80.05	81.19
5354	NYSE	PRU	Tue, Mar 28, 2023	79.30	80.17	78.81	79.40
5353	NYSE	PRU	Mon, Mar 27, 2023	79.46	80.15	78.12	79.40
5352	NYSE	PRU	Fri, Mar 24, 2023	76.02	77.65	75.37	77.58
5351	NYSE	PRU	Thu, Mar 23, 2023	78.75	79.77	76.53	77.23
5350	NYSE	PRU	Wed, Mar 22, 2023	82.19	82.42	78.66	78.68
5349	NYSE	PRU	Tue, Mar 21, 2023	82.53	83.43	82.08	82.45
5348	NYSE	PRU	Mon, Mar 20, 2023	79.06	81.48	78.57	80.31
5347	NYSE	PRU	Fri, Mar 17, 2023	80.94	81.28	77.45	78.02
5346	NYSE	PRU	Thu, Mar 16, 2023	78.82	82.77	76.90	82.19
5345	NYSE	PRU	Wed, Mar 15, 2023	80.73	81.27	78.47	80.16
5344	NYSE	PRU	Tue, Mar 14, 2023	85.82	86.82	82.94	83.67
5343	NYSE	PRU	Mon, Mar 13, 2023	85.05	85.95	81.41	82.18
5342	NYSE	PRU	Fri, Mar 10, 2023	89.45	90.52	87.79	88.52
5341	NYSE	PRU	Thu, Mar 9, 2023	94.68	94.69	90.23	90.70
5340	NYSE	PRU	Wed, Mar 8, 2023	95.91	96.49	93.98	94.73
5339	NYSE	PRU	Tue, Mar 7, 2023	97.92	98.43	95.38	95.96
5338	NYSE	PRU	Mon, Mar 6, 2023	99.04	99.60	98.40	98.56
5337	NYSE	PRU	Fri, Mar 3, 2023	98.60	99.33	97.72	99.08
5336	NYSE	PRU	Thu, Mar 2, 2023	99.28	99.60	97.24	98.01
5335	NYSE	PRU	Wed, Mar 1, 2023	100.01	101.50	99.63	99.95
5334	NYSE	PRU	Tue, Feb 28, 2023	99.44	100.46	99.10	100.00
5333	NYSE	PRU	Mon, Feb 27, 2023	100.00	100.54	98.70	99.03
5332	NYSE	PRU	Fri, Feb 24, 2023	97.62	99.25	97.24	99.04
5331	NYSE	PRU	Thu, Feb 23, 2023	98.87	99.65	97.63	98.52
5330	NYSE	PRU	Wed, Feb 22, 2023	97.70	98.94	97.53	98.35
5329	NYSE	PRU	Tue, Feb 21, 2023	100.59	100.72	97.54	98.10
5328	NYSE	PRU	Fri, Feb 17, 2023	101.74	101.88	100.90	101.53
5327	NYSE	PRU	Thu, Feb 16, 2023	103.53	104.05	102.70	101.86
5326	NYSE	PRU	Wed, Feb 15, 2023	102.32	104.02	102.18	103.96
5325	NYSE	PRU	Tue, Feb 14, 2023	103.91	104.39	102.86	103.27
5324	NYSE	PRU	Mon, Feb 13, 2023	102.75	104.59	102.72	104.43
5323	NYSE	PRU	Fri, Feb 10, 2023	102.76	103.22	102.02	103.03
5322	NYSE	PRU	Thu, Feb 9, 2023	105.02	106.00	102.74	102.97
5321	NYSE	PRU	Wed, Feb 8, 2023	101.32	107.31	101.28	104.34
5320	NYSE	PRU	Tue, Feb 7, 2023	101.45	103.50	100.82	102.80
5319	NYSE	PRU	Mon, Feb 6, 2023	101.04	102.40	100.93	102.10
5318	NYSE	PRU	Fri, Feb 3, 2023	102.18	102.90	101.16	101.86
5317	NYSE	PRU	Thu, Feb 2, 2023	104.79	104.79	102.00	102.82
5316	NYSE	PRU	Wed, Feb 1, 2023	104.00	105.31	103.15	104.26
5315	NYSE	PRU	Tue, Jan 31, 2023	103.79	104.96	102.47	104.94
5314	NYSE	PRU	Mon, Jan 30, 2023	103.28	103.89	102.41	103.25
5313	NYSE	PRU	Fri, Jan 27, 2023	102.64	104.09	102.53	103.50
5312	NYSE	PRU	Thu, Jan 26, 2023	102.10	102.95	101.13	102.83
5311	NYSE	PRU	Wed, Jan 25, 2023	100.00	101.59	99.57	101.53
5310	NYSE	PRU	Tue, Jan 24, 2023	87.58	101.15	91.96	100.88
5309	NYSE	PRU	Mon, Jan 23, 2023	98.66	100.95	98.41	99.99
5308	NYSE	PRU	Fri, Jan 20, 2023	97.34	98.65	96.74	98.63
5307	NYSE	PRU	Thu, Jan 19, 2023	97.85	98.10	96.46	96.94
5306	NYSE	PRU	Wed, Jan 18, 2023	100.63	101.19	98.37	98.57
5305	NYSE	PRU	Tue, Jan 17, 2023	101.00	101.41	100.55	101.08
5304	NYSE	PRU	Fri, Jan 13, 2023	98.79	101.25	98.32	101.00
5303	NYSE	PRU	Thu, Jan 12, 2023	100.62	100.62	99.43	99.60
5302	NYSE	PRU	Wed, Jan 11, 2023	99.06	100.03	98.77	100.00
5301	NYSE	PRU	Tue, Jan 10, 2023	98.40	99.44	97.71	99.35
5300	NYSE	PRU	Mon, Jan 9, 2023	100.17	100.79	97.87	98.26
5299	NYSE	PRU	Fri, Jan 6, 2023	100.40	101.37	100.03	101.01
5298	NYSE	PRU	Thu, Jan 5, 2023	100.67	100.85	98.82	99.44
5297	NYSE	PRU	Wed, Jan 4, 2023	100.51	101.66	100.20	101.18
5296	NYSE	PRU	Tue, Jan 3, 2023	100.03	100.50	98.77	99.48
5295	NYSE	PRU	Fri, Dec 30, 2022	99.17	99.89	98.56	99.46
5294	NYSE	PRU	Thu, Dec 29, 2022	98.93	100.44	98.74	99.88
5293	NYSE	PRU	Wed, Dec 28, 2022	99.37	99.69	98.28	98.37
5292	NYSE	PRU	Tue, Dec 27, 2022	99.73	100.18	99.07	99.35
5291	NYSE	PRU	Fri, Dec 23, 2022	98.69	99.80	98.32	99.56
5290	NYSE	PRU	Thu, Dec 22, 2022	99.79	99.79	96.82	98.66
5289	NYSE	PRU	Wed, Dec 21, 2022	99.35	100.55	99.20	100.36
5288	NYSE	PRU	Tue, Dec 20, 2022	97.21	98.86	97.15	98.25
5287	NYSE	PRU	Mon, Dec 19, 2022	98.09	99.00	96.57	97.12
5286	NYSE	PRU	Fri, Dec 16, 2022	97.77	98.47	96.66	97.87
5285	NYSE	PRU	Thu, Dec 15, 2022	100.52	101.07	99.21	99.75
5284	NYSE	PRU	Wed, Dec 14, 2022	103.21	104.33	101.28	102.07
5283	NYSE	PRU	Tue, Dec 13, 2022	105.01	105.26	102.54	103.22
5282	NYSE	PRU	Mon, Dec 12, 2022	100.99	102.69	99.30	102.56
5281	NYSE	PRU	Fri, Dec 9, 2022	100.91	101.96	100.35	101.37
5280	NYSE	PRU	Thu, Dec 8, 2022	103.35	103.36	101.39	101.60
5279	NYSE	PRU	Wed, Dec 7, 2022	102.84	104.61	102.53	102.63
5278	NYSE	PRU	Tue, Dec 6, 2022	104.98	105.39	102.68	103.29
5277	NYSE	PRU	Mon, Dec 5, 2022	107.10	107.10	104.01	104.74
5276	NYSE	PRU	Fri, Dec 2, 2022	106.70	107.85	106.63	107.68
5275	NYSE	PRU	Thu, Dec 1, 2022	108.50	108.81	107.27	107.73
5274	NYSE	PRU	Wed, Nov 30, 2022	106.33	108.26	104.41	108.03
5273	NYSE	PRU	Tue, Nov 29, 2022	105.73	107.14	105.20	106.59
5272	NYSE	PRU	Mon, Nov 28, 2022	106.53	107.54	105.23	105.55
5271	NYSE	PRU	Fri, Nov 25, 2022	107.44	108.38	107.37	107.77
5270	NYSE	PRU	Wed, Nov 23, 2022	107.47	108.07	106.81	107.06
5269	NYSE	PRU	Tue, Nov 22, 2022	107.77	108.76	107.47	108.56
5268	NYSE	PRU	Mon, Nov 21, 2022	105.80	107.22	105.55	106.98
5267	NYSE	PRU	Fri, Nov 18, 2022	108.34	108.83	106.37	106.13
5266	NYSE	PRU	Thu, Nov 17, 2022	106.12	106.88	105.52	106.79
5265	NYSE	PRU	Wed, Nov 16, 2022	107.91	108.55	107.47	107.74
5264	NYSE	PRU	Tue, Nov 15, 2022	109.53	110.22	107.10	107.91
5263	NYSE	PRU	Mon, Nov 14, 2022	109.75	110.70	108.16	108.23
5262	NYSE	PRU	Fri, Nov 11, 2022	108.44	110.96	107.84	110.21
5261	NYSE	PRU	Thu, Nov 10, 2022	105.05	107.86	104.61	107.72
5260	NYSE	PRU	Wed, Nov 9, 2022	102.68	103.73	102.19	102.42
5259	NYSE	PRU	Tue, Nov 8, 2022	102.93	103.92	101.71	103.30
5258	NYSE	PRU	Mon, Nov 7, 2022	105.22	105.54	101.54	103.21
5257	NYSE	PRU	Fri, Nov 4, 2022	103.72	105.64	102.82	105.06
5256	NYSE	PRU	Thu, Nov 3, 2022	103.20	103.61	98.45	101.83
5255	NYSE	PRU	Wed, Nov 2, 2022	107.15	109.00	105.19	105.29
5254	NYSE	PRU	Tue, Nov 1, 2022	105.99	106.80	105.64	106.00
5253	NYSE	PRU	Mon, Oct 31, 2022	104.89	105.67	104.27	105.19
5252	NYSE	PRU	Fri, Oct 28, 2022	102.47	105.77	102.19	105.27
5251	NYSE	PRU	Thu, Oct 27, 2022	102.04	103.57	101.68	101.82
5250	NYSE	PRU	Wed, Oct 26, 2022	101.80	102.81	101.03	101.14
5249	NYSE	PRU	Tue, Oct 25, 2022	99.30	101.67	98.97	101.40
5248	NYSE	PRU	Mon, Oct 24, 2022	98.55	100.59	98.45	100.12
5247	NYSE	PRU	Fri, Oct 21, 2022	95.52	98.44	95.00	98.29
5246	NYSE	PRU	Thu, Oct 20, 2022	96.08	97.50	94.74	95.20
5245	NYSE	PRU	Wed, Oct 19, 2022	96.85	97.89	95.76	96.42
5244	NYSE	PRU	Tue, Oct 18, 2022	98.09	98.87	96.48	97.34
5243	NYSE	PRU	Mon, Oct 17, 2022	96.81	97.70	95.08	95.89
5242	NYSE	PRU	Fri, Oct 14, 2022	95.68	97.88	93.96	94.67
5241	NYSE	PRU	Thu, Oct 13, 2022	88.83	95.65	88.05	95.10
5240	NYSE	PRU	Wed, Oct 12, 2022	90.52	91.43	89.56	90.19
5239	NYSE	PRU	Tue, Oct 11, 2022	90.56	92.32	89.99	90.84
5238	NYSE	PRU	Mon, Oct 10, 2022	91.85	92.66	90.55	91.15
5237	NYSE	PRU	Fri, Oct 7, 2022	92.19	92.58	90.37	91.08
5236	NYSE	PRU	Thu, Oct 6, 2022	93.05	93.92	92.56	92.95
5235	NYSE	PRU	Wed, Oct 5, 2022	92.91	94.27	92.49	93.75
5234	NYSE	PRU	Tue, Oct 4, 2022	90.40	94.35	90.40	94.24
5233	NYSE	PRU	Mon, Oct 3, 2022	87.31	89.61	86.23	89.19
5232	NYSE	PRU	Fri, Sep 30, 2022	86.41	87.88	85.62	85.78
5231	NYSE	PRU	Thu, Sep 29, 2022	87.49	87.65	85.46	86.30
5230	NYSE	PRU	Wed, Sep 28, 2022	86.82	88.91	86.76	88.32
5229	NYSE	PRU	Tue, Sep 27, 2022	88.19	88.90	86.18	87.18
5228	NYSE	PRU	Mon, Sep 26, 2022	88.11	89.29	87.05	87.34
5227	NYSE	PRU	Fri, Sep 23, 2022	89.76	90.05	87.17	88.68
5226	NYSE	PRU	Thu, Sep 22, 2022	92.86	92.86	90.77	90.98
5225	NYSE	PRU	Tue, Sep 20, 2022	93.62	93.71	92.00	93.02
5224	NYSE	PRU	Mon, Sep 19, 2022	90.77	94.59	90.58	94.43
5223	NYSE	PRU	Fri, Sep 16, 2022	91.92	92.30	90.07	91.92
5222	NYSE	PRU	Thu, Sep 15, 2022	94.11	94.98	92.07	92.54
5221	NYSE	PRU	Wed, Sep 14, 2022	95.96	96.48	93.40	94.08
5220	NYSE	PRU	Tue, Sep 13, 2022	97.87	98.89	95.45	95.79
5219	NYSE	PRU	Mon, Sep 12, 2022	99.28	100.48	98.95	99.76
5218	NYSE	PRU	Fri, Sep 9, 2022	97.90	99.00	97.78	98.48
5217	NYSE	PRU	Thu, Sep 8, 2022	95.18	97.08	94.96	96.95
5216	NYSE	PRU	Wed, Sep 7, 2022	93.70	96.17	93.55	95.78
5215	NYSE	PRU	Tue, Sep 6, 2022	95.51	95.60	93.55	94.18
5214	NYSE	PRU	Fri, Sep 2, 2022	96.21	97.50	94.39	94.89
5213	NYSE	PRU	Thu, Sep 1, 2022	95.34	95.42	93.38	94.97
5212	NYSE	PRU	Wed, Aug 31, 2022	97.43	97.59	95.72	95.75
5211	NYSE	PRU	Tue, Aug 30, 2022	98.28	98.31	96.50	97.03
5210	NYSE	PRU	Mon, Aug 29, 2022	97.70	98.66	97.10	97.98
5209	NYSE	PRU	Fri, Aug 26, 2022	102.07	102.34	98.47	98.52
5208	NYSE	PRU	Thu, Aug 25, 2022	99.91	101.41	99.69	101.38
5207	NYSE	PRU	Wed, Aug 24, 2022	99.08	99.78	98.65	99.50
5206	NYSE	PRU	Tue, Aug 23, 2022	99.20	100.35	99.00	99.33
5205	NYSE	PRU	Mon, Aug 22, 2022	100.51	100.51	98.92	99.11
5204	NYSE	PRU	Fri, Aug 19, 2022	104.76	104.76	102.82	102.20
5203	NYSE	PRU	Thu, Aug 18, 2022	104.77	105.46	104.37	105.42
5202	NYSE	PRU	Wed, Aug 17, 2022	103.98	105.04	103.69	104.57
5201	NYSE	PRU	Tue, Aug 16, 2022	104.44	105.72	104.44	105.18
5200	NYSE	PRU	Mon, Aug 15, 2022	103.94	105.02	103.64	104.82
5199	NYSE	PRU	Fri, Aug 12, 2022	103.36	105.52	103.36	105.49
5198	NYSE	PRU	Thu, Aug 11, 2022	102.79	103.94	102.57	102.99
5197	NYSE	PRU	Wed, Aug 10, 2022	100.00	101.86	99.65	101.65
5196	NYSE	PRU	Tue, Aug 9, 2022	97.69	99.12	97.50	98.58
5195	NYSE	PRU	Mon, Aug 8, 2022	97.18	97.95	97.07	97.30
5194	NYSE	PRU	Fri, Aug 5, 2022	95.99	97.47	95.45	96.51
5193	NYSE	PRU	Thu, Aug 4, 2022	96.95	97.97	95.93	95.95
5192	NYSE	PRU	Wed, Aug 3, 2022	96.50	97.12	94.47	96.81
5191	NYSE	PRU	Tue, Aug 2, 2022	99.43	99.86	97.88	97.99
5190	NYSE	PRU	Mon, Aug 1, 2022	99.00	99.87	98.28	99.65
5189	NYSE	PRU	Fri, Jul 29, 2022	98.56	100.80	98.27	99.99
5188	NYSE	PRU	Thu, Jul 28, 2022	97.46	98.23	95.89	98.10
5187	NYSE	PRU	Wed, Jul 27, 2022	96.76	98.26	96.29	97.64
5186	NYSE	PRU	Tue, Jul 26, 2022	96.34	97.27	95.83	96.05
5185	NYSE	PRU	Mon, Jul 25, 2022	96.23	97.25	95.50	96.87
5184	NYSE	PRU	Fri, Jul 22, 2022	96.46	97.22	94.77	95.51
5183	NYSE	PRU	Thu, Jul 21, 2022	95.40	96.13	94.16	96.07
5182	NYSE	PRU	Wed, Jul 20, 2022	94.38	96.05	94.23	95.82
5181	NYSE	PRU	Tue, Jul 19, 2022	94.00	95.70	93.55	95.17
5180	NYSE	PRU	Mon, Jul 18, 2022	93.43	94.44	92.30	92.66
5179	NYSE	PRU	Fri, Jul 15, 2022	91.66	92.92	90.43	92.33
5178	NYSE	PRU	Thu, Jul 14, 2022	90.80	91.10	89.73	90.44
5177	NYSE	PRU	Wed, Jul 13, 2022	94.71	94.71	91.65	93.30
5176	NYSE	PRU	Tue, Jul 12, 2022	95.03	97.69	94.93	96.02
5175	NYSE	PRU	Mon, Jul 11, 2022	95.95	97.15	95.71	96.10
5174	NYSE	PRU	Fri, Jul 8, 2022	97.18	97.54	95.98	96.31
5173	NYSE	PRU	Thu, Jul 7, 2022	96.02	97.15	95.87	96.60
5172	NYSE	PRU	Wed, Jul 6, 2022	93.72	95.58	93.18	94.82
5171	NYSE	PRU	Tue, Jul 5, 2022	94.86	95.60	92.77	95.33
5170	NYSE	PRU	Fri, Jul 1, 2022	95.32	97.66	95.02	97.42
5169	NYSE	PRU	Thu, Jun 30, 2022	94.77	96.66	93.83	95.68
5168	NYSE	PRU	Wed, Jun 29, 2022	97.94	98.18	95.86	96.33
5167	NYSE	PRU	Tue, Jun 28, 2022	98.70	99.78	97.59	97.68
5166	NYSE	PRU	Mon, Jun 27, 2022	97.76	98.24	96.25	96.95
5165	NYSE	PRU	Fri, Jun 24, 2022	93.31	97.74	93.25	97.41
5164	NYSE	PRU	Thu, Jun 23, 2022	93.06	93.32	91.13	92.49
5163	NYSE	PRU	Wed, Jun 22, 2022	92.03	93.81	91.81	93.17
5162	NYSE	PRU	Tue, Jun 21, 2022	93.50	94.33	92.50	93.90
5161	NYSE	PRU	Fri, Jun 17, 2022	90.70	92.81	90.25	91.44
5160	NYSE	PRU	Thu, Jun 16, 2022	92.84	92.98	90.28	91.33
5159	NYSE	PRU	Wed, Jun 15, 2022	95.36	96.17	93.18	94.85
5158	NYSE	PRU	Mon, Jun 13, 2022	96.43	96.98	93.71	94.25
5157	NYSE	PRU	Fri, Jun 10, 2022	100.00	100.87	98.13	98.39
5156	NYSE	PRU	Thu, Jun 9, 2022	105.17	105.30	102.52	102.57
5155	NYSE	PRU	Wed, Jun 8, 2022	105.72	106.15	104.53	105.09
5154	NYSE	PRU	Tue, Jun 7, 2022	104.54	106.43	104.06	106.21
5153	NYSE	PRU	Mon, Jun 6, 2022	105.08	106.80	104.00	105.33
5152	NYSE	PRU	Fri, Jun 3, 2022	104.80	105.55	103.89	103.96
5151	NYSE	PRU	Thu, Jun 2, 2022	105.75	105.90	104.06	105.75
5150	NYSE	PRU	Wed, Jun 1, 2022	105.83	106.11	103.71	105.32
5149	NYSE	PRU	Tue, May 31, 2022	105.17	107.08	104.59	106.25
5148	NYSE	PRU	Fri, May 27, 2022	104.73	106.34	104.55	106.27
5147	NYSE	PRU	Thu, May 26, 2022	103.22	104.92	103.22	104.56
5146	NYSE	PRU	Wed, May 25, 2022	100.65	102.77	100.45	102.16
5145	NYSE	PRU	Tue, May 24, 2022	100.80	101.56	98.29	100.89
5144	NYSE	PRU	Mon, May 23, 2022	99.85	102.41	99.25	101.40
5143	NYSE	PRU	Fri, May 20, 2022	100.42	101.23	96.56	97.50
5142	NYSE	PRU	Thu, May 19, 2022	100.05	101.83	98.55	99.58
5141	NYSE	PRU	Wed, May 18, 2022	102.95	103.31	101.14	101.59
5140	NYSE	PRU	Tue, May 17, 2022	103.13	104.45	102.64	103.96
5139	NYSE	PRU	Mon, May 16, 2022	101.72	101.72	99.49	101.03
5138	NYSE	PRU	Fri, May 13, 2022	101.09	102.33	100.44	101.19
5137	NYSE	PRU	Thu, May 12, 2022	102.48	102.71	97.60	100.16
5136	NYSE	PRU	Wed, May 11, 2022	105.11	106.60	102.92	103.05
5135	NYSE	PRU	Tue, May 10, 2022	105.88	107.00	102.55	104.25
5134	NYSE	PRU	Mon, May 9, 2022	105.13	106.48	104.20	105.11
5133	NYSE	PRU	Fri, May 6, 2022	107.81	108.19	105.40	106.68
5132	NYSE	PRU	Thu, May 5, 2022	109.61	110.05	106.10	107.74
5131	NYSE	PRU	Wed, May 4, 2022	106.73	111.80	105.35	111.57
5130	NYSE	PRU	Tue, May 3, 2022	109.12	110.98	108.25	109.73
5129	NYSE	PRU	Mon, May 2, 2022	109.06	109.73	106.03	108.41
5128	NYSE	PRU	Fri, Apr 29, 2022	111.34	112.41	108.26	108.51
5127	NYSE	PRU	Thu, Apr 28, 2022	112.03	112.44	109.89	112.12
5126	NYSE	PRU	Wed, Apr 27, 2022	110.50	112.23	109.52	110.79
5125	NYSE	PRU	Tue, Apr 26, 2022	112.30	113.66	110.38	110.39
5124	NYSE	PRU	Mon, Apr 25, 2022	114.09	114.37	110.39	113.99
5123	NYSE	PRU	Fri, Apr 22, 2022	119.69	120.13	115.65	115.83
5122	NYSE	PRU	Thu, Apr 21, 2022	122.00	122.54	119.50	119.86
5121	NYSE	PRU	Wed, Apr 20, 2022	120.22	121.84	119.89	121.06
5120	NYSE	PRU	Tue, Apr 19, 2022	119.15	119.80	118.20	119.42
5119	NYSE	PRU	Mon, Apr 18, 2022	116.49	118.70	116.49	118.50
5118	NYSE	PRU	Thu, Apr 14, 2022	116.23	117.55	116.23	117.24
5117	NYSE	PRU	Wed, Apr 13, 2022	114.86	116.38	114.50	116.30
5116	NYSE	PRU	Tue, Apr 12, 2022	116.97	118.11	114.88	115.55
5115	NYSE	PRU	Mon, Apr 11, 2022	116.71	118.46	116.28	116.50
5114	NYSE	PRU	Fri, Apr 8, 2022	115.83	117.44	115.42	116.71
5113	NYSE	PRU	Thu, Apr 7, 2022	116.26	116.46	112.39	114.65
5112	NYSE	PRU	Wed, Apr 6, 2022	116.83	117.79	116.33	116.73
5111	NYSE	PRU	Tue, Apr 5, 2022	116.32	117.95	116.00	116.85
5110	NYSE	PRU	Mon, Apr 4, 2022	118.00	118.00	115.83	116.38
5109	NYSE	PRU	Fri, Apr 1, 2022	119.32	119.86	117.57	118.40
5108	NYSE	PRU	Thu, Mar 31, 2022	119.03	121.20	118.17	118.17
5107	NYSE	PRU	Wed, Mar 30, 2022	121.00	121.50	119.57	120.30
5106	NYSE	PRU	Tue, Mar 29, 2022	121.50	122.29	119.71	120.86
5105	NYSE	PRU	Mon, Mar 28, 2022	120.45	120.62	119.04	120.06
5104	NYSE	PRU	Fri, Mar 25, 2022	118.11	120.91	118.11	120.86
5103	NYSE	PRU	Thu, Mar 24, 2022	117.55	119.85	117.42	119.16
5102	NYSE	PRU	Wed, Mar 23, 2022	118.39	119.07	116.91	116.94
5101	NYSE	PRU	Tue, Mar 22, 2022	117.62	120.31	117.62	119.00
5100	NYSE	PRU	Mon, Mar 21, 2022	116.47	116.83	114.54	116.09
5099	NYSE	PRU	Fri, Mar 18, 2022	115.09	115.54	113.57	115.23
5098	NYSE	PRU	Thu, Mar 17, 2022	112.50	115.41	111.67	115.40
5097	NYSE	PRU	Wed, Mar 16, 2022	111.26	114.00	111.26	113.96
5096	NYSE	PRU	Tue, Mar 15, 2022	109.96	111.36	108.50	109.79
5095	NYSE	PRU	Mon, Mar 14, 2022	108.59	111.16	107.81	109.26
5094	NYSE	PRU	Fri, Mar 11, 2022	107.43	108.40	105.92	106.05
5093	NYSE	PRU	Thu, Mar 10, 2022	105.49	106.67	104.72	106.15
5092	NYSE	PRU	Wed, Mar 9, 2022	107.87	108.98	106.66	106.89
5091	NYSE	PRU	Tue, Mar 8, 2022	103.41	106.93	102.48	103.70
5090	NYSE	PRU	Mon, Mar 7, 2022	105.09	105.72	101.89	102.05
5089	NYSE	PRU	Fri, Mar 4, 2022	107.15	107.15	105.00	106.43
5088	NYSE	PRU	Thu, Mar 3, 2022	109.57	110.62	107.87	109.54
5087	NYSE	PRU	Wed, Mar 2, 2022	106.84	110.15	106.64	109.37
5086	NYSE	PRU	Tue, Mar 1, 2022	110.04	110.53	104.72	105.78
5085	NYSE	PRU	Mon, Feb 28, 2022	108.83	111.78	108.76	111.66
5084	NYSE	PRU	Fri, Feb 25, 2022	109.62	113.57	109.58	112.80
5083	NYSE	PRU	Thu, Feb 24, 2022	107.16	109.35	105.15	108.95
5082	NYSE	PRU	Wed, Feb 23, 2022	113.87	114.27	110.64	110.89
5081	NYSE	PRU	Tue, Feb 22, 2022	113.86	114.27	111.44	112.76
5080	NYSE	PRU	Fri, Feb 18, 2022	113.56	116.00	113.35	114.07
5079	NYSE	PRU	Thu, Feb 17, 2022	116.74	116.74	113.52	114.25
5078	NYSE	PRU	Wed, Feb 16, 2022	117.13	119.09	117.05	118.16
5077	NYSE	PRU	Tue, Feb 15, 2022	117.00	118.63	116.93	118.00
5076	NYSE	PRU	Mon, Feb 14, 2022	118.30	118.70	114.58	115.80
5075	NYSE	PRU	Fri, Feb 11, 2022	120.86	122.89	118.92	118.66
5074	NYSE	PRU	Thu, Feb 10, 2022	121.03	124.22	120.86	121.38
5073	NYSE	PRU	Wed, Feb 9, 2022	120.84	122.50	120.30	121.19
5072	NYSE	PRU	Tue, Feb 8, 2022	120.62	121.73	119.91	121.33
5071	NYSE	PRU	Mon, Feb 7, 2022	118.81	120.19	118.34	119.27
5070	NYSE	PRU	Fri, Feb 4, 2022	114.00	119.65	113.04	118.34
5069	NYSE	PRU	Thu, Feb 3, 2022	114.93	115.72	113.14	113.39
5068	NYSE	PRU	Wed, Feb 2, 2022	113.99	114.87	113.16	114.80
5067	NYSE	PRU	Tue, Feb 1, 2022	111.57	114.03	111.11	113.67
5066	NYSE	PRU	Mon, Jan 31, 2022	108.82	111.70	107.75	111.57
5065	NYSE	PRU	Fri, Jan 28, 2022	110.19	110.36	107.32	110.19
5064	NYSE	PRU	Thu, Jan 27, 2022	113.06	114.90	109.57	110.61
5063	NYSE	PRU	Wed, Jan 26, 2022	112.04	113.48	110.45	111.78
5062	NYSE	PRU	Tue, Jan 25, 2022	107.81	111.65	106.00	110.90
5061	NYSE	PRU	Mon, Jan 24, 2022	107.50	109.85	104.81	109.44
5060	NYSE	PRU	Fri, Jan 21, 2022	112.08	112.08	109.51	110.01
5059	NYSE	PRU	Thu, Jan 20, 2022	113.27	115.15	112.14	112.43
5058	NYSE	PRU	Wed, Jan 19, 2022	116.00	116.16	113.08	113.19
5057	NYSE	PRU	Tue, Jan 18, 2022	117.18	117.40	115.14	115.73
5056	NYSE	PRU	Fri, Jan 14, 2022	115.13	117.55	114.29	117.40
5055	NYSE	PRU	Thu, Jan 13, 2022	116.34	117.96	116.01	116.42
5054	NYSE	PRU	Wed, Jan 12, 2022	115.56	116.50	114.80	115.65
5053	NYSE	PRU	Tue, Jan 11, 2022	115.00	115.44	113.62	115.39
5052	NYSE	PRU	Mon, Jan 10, 2022	115.74	116.25	113.00	114.46
5051	NYSE	PRU	Fri, Jan 7, 2022	113.75	115.98	113.14	114.79
5050	NYSE	PRU	Thu, Jan 6, 2022	113.62	114.06	112.04	113.22
5049	NYSE	PRU	Wed, Jan 5, 2022	112.90	114.03	111.29	111.40
5048	NYSE	PRU	Tue, Jan 4, 2022	111.18	114.44	111.06	113.71
5047	NYSE	PRU	Mon, Jan 3, 2022	108.82	110.83	108.82	109.92
5046	NYSE	PRU	Fri, Dec 31, 2021	108.32	109.11	108.06	108.24
5045	NYSE	PRU	Thu, Dec 30, 2021	109.43	110.04	108.53	108.63
5044	NYSE	PRU	Wed, Dec 29, 2021	109.77	110.05	109.00	109.08
5043	NYSE	PRU	Tue, Dec 28, 2021	108.52	110.10	108.33	109.06
5042	NYSE	PRU	Mon, Dec 27, 2021	108.42	108.86	107.56	108.83
5041	NYSE	PRU	Thu, Dec 23, 2021	107.59	109.07	107.59	108.25
5040	NYSE	PRU	Wed, Dec 22, 2021	105.83	107.23	105.68	106.91
5039	NYSE	PRU	Tue, Dec 21, 2021	102.99	106.51	102.99	105.97
5038	NYSE	PRU	Mon, Dec 20, 2021	103.70	103.90	100.20	101.61
5037	NYSE	PRU	Fri, Dec 17, 2021	107.78	108.00	105.28	105.38
5036	NYSE	PRU	Thu, Dec 16, 2021	108.22	109.12	107.36	108.05
5035	NYSE	PRU	Wed, Dec 15, 2021	107.43	107.67	104.83	106.93
5034	NYSE	PRU	Tue, Dec 14, 2021	105.14	108.06	105.12	107.06
5033	NYSE	PRU	Mon, Dec 13, 2021	106.37	106.51	104.66	105.08
5032	NYSE	PRU	Fri, Dec 10, 2021	107.39	107.85	106.33	107.04
5031	NYSE	PRU	Thu, Dec 9, 2021	105.31	107.08	104.77	106.53
5030	NYSE	PRU	Wed, Dec 8, 2021	106.06	107.00	105.68	105.71
5029	NYSE	PRU	Tue, Dec 7, 2021	105.00	106.30	104.30	105.75
5028	NYSE	PRU	Mon, Dec 6, 2021	104.06	105.85	103.81	104.20
5027	NYSE	PRU	Fri, Dec 3, 2021	103.32	104.31	101.70	102.73
5026	NYSE	PRU	Thu, Dec 2, 2021	101.00	104.39	100.40	103.42
5025	NYSE	PRU	Wed, Dec 1, 2021	104.54	104.87	100.01	100.05
5024	NYSE	PRU	Tue, Nov 30, 2021	103.47	103.76	101.55	102.26
5023	NYSE	PRU	Mon, Nov 29, 2021	106.72	106.82	103.97	105.03
5022	NYSE	PRU	Wed, Nov 24, 2021	110.04	110.48	108.75	109.33
5021	NYSE	PRU	Tue, Nov 23, 2021	108.46	110.45	108.20	110.19
5020	NYSE	PRU	Mon, Nov 22, 2021	106.27	108.75	105.75	107.48
5019	NYSE	PRU	Fri, Nov 19, 2021	107.56	107.69	105.67	105.38
5018	NYSE	PRU	Thu, Nov 18, 2021	110.13	110.84	108.51	109.25
5017	NYSE	PRU	Wed, Nov 17, 2021	111.00	111.43	110.03	110.28
5016	NYSE	PRU	Tue, Nov 16, 2021	111.13	112.48	110.63	111.29
5015	NYSE	PRU	Mon, Nov 15, 2021	110.93	111.45	110.43	110.85
5014	NYSE	PRU	Fri, Nov 12, 2021	110.03	110.79	109.47	110.75
5013	NYSE	PRU	Thu, Nov 11, 2021	109.58	110.74	109.02	110.27
5012	NYSE	PRU	Wed, Nov 10, 2021	110.11	110.93	108.08	109.58
5011	NYSE	PRU	Tue, Nov 9, 2021	110.13	110.61	108.25	109.16
5010	NYSE	PRU	Mon, Nov 8, 2021	111.75	112.79	110.66	111.07
5009	NYSE	PRU	Fri, Nov 5, 2021	112.89	113.44	110.30	110.92
5008	NYSE	PRU	Thu, Nov 4, 2021	113.35	113.72	110.06	111.80
5007	NYSE	PRU	Wed, Nov 3, 2021	109.00	115.52	108.40	113.94
5006	NYSE	PRU	Tue, Nov 2, 2021	111.17	112.07	110.57	111.17
5005	NYSE	PRU	Mon, Nov 1, 2021	111.05	111.47	109.91	111.33
5004	NYSE	PRU	Thu, Oct 28, 2021	111.98	113.08	111.79	112.58
5003	NYSE	PRU	Wed, Oct 27, 2021	113.15	114.31	111.67	111.76
5002	NYSE	PRU	Tue, Oct 26, 2021	114.32	114.74	113.52	113.65
5001	NYSE	PRU	Mon, Oct 25, 2021	114.33	114.68	113.65	113.81
5000	NYSE	PRU	Fri, Oct 22, 2021	113.58	114.54	112.95	113.99
4999	NYSE	PRU	Thu, Oct 21, 2021	113.50	114.63	112.28	113.27
4998	NYSE	PRU	Wed, Oct 20, 2021	111.69	114.06	111.26	114.00
4997	NYSE	PRU	Tue, Oct 19, 2021	111.59	112.13	110.95	111.92
4996	NYSE	PRU	Mon, Oct 18, 2021	110.32	111.26	109.81	110.51
4995	NYSE	PRU	Fri, Oct 15, 2021	110.80	111.49	110.31	110.59
4994	NYSE	PRU	Thu, Oct 14, 2021	108.65	109.87	108.10	109.78
4993	NYSE	PRU	Wed, Oct 13, 2021	108.50	108.67	105.47	107.45
4992	NYSE	PRU	Tue, Oct 12, 2021	109.97	110.73	108.67	108.98
4991	NYSE	PRU	Mon, Oct 11, 2021	110.03	111.91	109.81	110.08
4990	NYSE	PRU	Fri, Oct 8, 2021	108.78	110.12	108.52	109.72
4989	NYSE	PRU	Thu, Oct 7, 2021	108.93	109.61	108.31	108.49
4988	NYSE	PRU	Wed, Oct 6, 2021	107.08	108.00	105.68	107.97
4987	NYSE	PRU	Tue, Oct 5, 2021	106.40	108.49	105.35	108.16
4986	NYSE	PRU	Mon, Oct 4, 2021	105.98	108.09	105.39	105.71
4985	NYSE	PRU	Fri, Oct 1, 2021	105.50	106.90	104.55	106.18
4984	NYSE	PRU	Thu, Sep 30, 2021	106.50	107.00	104.62	105.20
4983	NYSE	PRU	Wed, Sep 29, 2021	105.95	106.37	105.14	105.89
4982	NYSE	PRU	Tue, Sep 28, 2021	106.97	107.87	105.50	105.57
4981	NYSE	PRU	Mon, Sep 27, 2021	105.00	107.54	104.90	106.61
4980	NYSE	PRU	Fri, Sep 24, 2021	103.24	104.81	103.15	103.75
4979	NYSE	PRU	Thu, Sep 23, 2021	101.26	104.27	101.12	103.21
4978	NYSE	PRU	Wed, Sep 22, 2021	99.49	100.89	99.37	100.05
4977	NYSE	PRU	Tue, Sep 21, 2021	99.32	99.89	97.28	97.90
4976	NYSE	PRU	Mon, Sep 20, 2021	100.35	100.66	97.05	98.89
4975	NYSE	PRU	Fri, Sep 17, 2021	103.07	104.82	102.77	103.14
4974	NYSE	PRU	Thu, Sep 16, 2021	104.64	105.39	103.40	103.61
4973	NYSE	PRU	Wed, Sep 15, 2021	104.13	105.34	103.80	104.32
4972	NYSE	PRU	Tue, Sep 14, 2021	106.00	106.17	103.31	103.72
4971	NYSE	PRU	Mon, Sep 13, 2021	105.02	105.68	104.11	105.41
4970	NYSE	PRU	Fri, Sep 10, 2021	105.42	105.56	103.70	103.75
4969	NYSE	PRU	Thu, Sep 9, 2021	104.38	106.17	104.07	104.54
4968	NYSE	PRU	Wed, Sep 8, 2021	104.70	105.30	103.98	104.64
4967	NYSE	PRU	Tue, Sep 7, 2021	104.80	105.77	104.51	104.83
4966	NYSE	PRU	Fri, Sep 3, 2021	105.46	105.81	104.32	104.89
4965	NYSE	PRU	Thu, Sep 2, 2021	105.00	105.40	104.43	105.03
4964	NYSE	PRU	Wed, Sep 1, 2021	106.11	106.33	104.57	104.75
4963	NYSE	PRU	Tue, Aug 31, 2021	105.56	106.90	105.28	105.88
4962	NYSE	PRU	Mon, Aug 30, 2021	107.30	107.40	105.38	105.83
4961	NYSE	PRU	Fri, Aug 27, 2021	105.92	107.63	105.68	107.36
4960	NYSE	PRU	Thu, Aug 26, 2021	106.94	107.13	105.31	105.54
4959	NYSE	PRU	Wed, Aug 25, 2021	105.92	107.87	105.55	106.82
4958	NYSE	PRU	Tue, Aug 24, 2021	104.91	105.74	104.45	105.52
4957	NYSE	PRU	Mon, Aug 23, 2021	104.02	105.29	104.00	104.52
4956	NYSE	PRU	Fri, Aug 20, 2021	103.69	104.56	103.37	103.19
4955	NYSE	PRU	Thu, Aug 19, 2021	103.82	105.05	102.92	103.79
4954	NYSE	PRU	Wed, Aug 18, 2021	106.00	107.24	104.97	105.06
4953	NYSE	PRU	Tue, Aug 17, 2021	106.25	107.22	105.27	106.54
4952	NYSE	PRU	Mon, Aug 16, 2021	107.21	107.81	105.66	107.32
4951	NYSE	PRU	Fri, Aug 13, 2021	108.32	108.54	107.57	108.01
4950	NYSE	PRU	Thu, Aug 12, 2021	108.00	108.48	107.24	107.96
4949	NYSE	PRU	Wed, Aug 11, 2021	106.57	107.61	105.59	107.54
4948	NYSE	PRU	Tue, Aug 10, 2021	104.69	106.72	104.44	106.06
4947	NYSE	PRU	Mon, Aug 9, 2021	104.33	105.48	103.54	104.81
4946	NYSE	PRU	Fri, Aug 6, 2021	103.70	105.46	103.49	104.76
4945	NYSE	PRU	Thu, Aug 5, 2021	101.25	102.29	101.08	102.08
4944	NYSE	PRU	Wed, Aug 4, 2021	99.80	102.06	99.09	99.90
4943	NYSE	PRU	Tue, Aug 3, 2021	101.03	102.36	98.74	102.16
4942	NYSE	PRU	Mon, Aug 2, 2021	101.00	102.92	99.96	100.20
4941	NYSE	PRU	Fri, Jul 30, 2021	100.96	102.19	100.05	100.28
4940	NYSE	PRU	Thu, Jul 29, 2021	101.84	102.55	100.94	101.43
4939	NYSE	PRU	Wed, Jul 28, 2021	100.63	101.43	99.30	100.58
4938	NYSE	PRU	Tue, Jul 27, 2021	99.37	101.13	98.89	100.53
4937	NYSE	PRU	Mon, Jul 26, 2021	99.62	101.23	99.62	100.74
4936	NYSE	PRU	Fri, Jul 23, 2021	100.33	100.75	99.09	99.50
4935	NYSE	PRU	Thu, Jul 22, 2021	101.00	101.00	99.05	99.45
4934	NYSE	PRU	Wed, Jul 21, 2021	99.99	102.43	99.83	101.21
4933	NYSE	PRU	Tue, Jul 20, 2021	95.59	99.94	95.13	99.06
4932	NYSE	PRU	Mon, Jul 19, 2021	96.00	96.81	94.51	95.71
4931	NYSE	PRU	Fri, Jul 16, 2021	100.97	101.16	98.43	98.73
4930	NYSE	PRU	Thu, Jul 15, 2021	99.04	100.97	98.68	100.30
4929	NYSE	PRU	Wed, Jul 14, 2021	100.37	101.61	98.87	99.69
4928	NYSE	PRU	Tue, Jul 13, 2021	101.62	101.78	99.87	100.14
4927	NYSE	PRU	Mon, Jul 12, 2021	99.80	101.78	98.90	101.62
4926	NYSE	PRU	Fri, Jul 9, 2021	99.18	100.85	98.54	100.58
4925	NYSE	PRU	Thu, Jul 8, 2021	98.49	98.92	96.59	97.15
4924	NYSE	PRU	Wed, Jul 7, 2021	99.29	100.66	99.03	100.40
4923	NYSE	PRU	Tue, Jul 6, 2021	102.58	102.87	99.48	100.14
4922	NYSE	PRU	Fri, Jul 2, 2021	103.02	103.49	102.54	103.13
4921	NYSE	PRU	Thu, Jul 1, 2021	103.29	103.63	102.61	103.30
4920	NYSE	PRU	Wed, Jun 30, 2021	101.48	102.60	101.21	102.47
4919	NYSE	PRU	Tue, Jun 29, 2021	102.89	103.68	101.37	101.73
4918	NYSE	PRU	Mon, Jun 28, 2021	103.91	103.91	101.88	102.20
4917	NYSE	PRU	Fri, Jun 25, 2021	102.99	104.57	102.53	104.33
4916	NYSE	PRU	Thu, Jun 24, 2021	101.25	102.88	100.63	102.51
4915	NYSE	PRU	Wed, Jun 23, 2021	100.70	101.66	100.25	101.03
4914	NYSE	PRU	Tue, Jun 22, 2021	100.82	100.96	99.37	100.42
4913	NYSE	PRU	Mon, Jun 21, 2021	98.58	100.77	98.57	100.77
4912	NYSE	PRU	Fri, Jun 18, 2021	98.57	99.64	97.38	97.62
4911	NYSE	PRU	Thu, Jun 17, 2021	105.53	105.83	99.97	100.64
4910	NYSE	PRU	Wed, Jun 16, 2021	104.51	105.94	103.32	105.16
4909	NYSE	PRU	Tue, Jun 15, 2021	104.48	105.55	104.02	104.89
4908	NYSE	PRU	Mon, Jun 14, 2021	105.30	105.82	103.66	104.42
4907	NYSE	PRU	Fri, Jun 11, 2021	105.43	106.28	105.05	105.53
4906	NYSE	PRU	Thu, Jun 10, 2021	107.45	107.90	104.88	104.92
4905	NYSE	PRU	Wed, Jun 9, 2021	107.41	107.55	106.08	106.09
4904	NYSE	PRU	Tue, Jun 8, 2021	107.23	108.46	106.09	108.06
4903	NYSE	PRU	Mon, Jun 7, 2021	108.65	108.90	107.73	108.07
4902	NYSE	PRU	Fri, Jun 4, 2021	108.04	108.53	107.32	108.44
4901	NYSE	PRU	Thu, Jun 3, 2021	107.57	109.09	107.27	108.23
4900	NYSE	PRU	Wed, Jun 2, 2021	108.75	109.17	107.62	108.03
4899	NYSE	PRU	Tue, Jun 1, 2021	107.91	108.64	107.37	108.51
4898	NYSE	PRU	Fri, May 28, 2021	107.10	107.21	104.92	106.97
4897	NYSE	PRU	Thu, May 27, 2021	106.54	107.02	105.60	106.63
4896	NYSE	PRU	Wed, May 26, 2021	104.99	105.26	103.61	105.03
4895	NYSE	PRU	Tue, May 25, 2021	106.40	107.38	104.20	104.37
4894	NYSE	PRU	Mon, May 24, 2021	105.95	106.87	105.50	106.33
4893	NYSE	PRU	Fri, May 21, 2021	106.06	107.42	106.06	106.90
4892	NYSE	PRU	Thu, May 20, 2021	106.44	106.85	104.84	105.70
4891	NYSE	PRU	Wed, May 19, 2021	105.32	106.51	103.64	106.45
4890	NYSE	PRU	Tue, May 18, 2021	107.50	107.89	106.51	106.59
4889	NYSE	PRU	Mon, May 17, 2021	107.06	108.21	106.68	107.96
4888	NYSE	PRU	Fri, May 14, 2021	106.14	107.89	106.01	107.68
4887	NYSE	PRU	Thu, May 13, 2021	102.73	106.65	102.68	105.80
4886	NYSE	PRU	Wed, May 12, 2021	105.64	106.25	102.93	103.20
4885	NYSE	PRU	Tue, May 11, 2021	105.76	106.48	103.95	104.91
4884	NYSE	PRU	Mon, May 10, 2021	106.70	108.56	105.88	106.72
4883	NYSE	PRU	Fri, May 7, 2021	103.99	105.98	103.85	105.95
4882	NYSE	PRU	Thu, May 6, 2021	104.61	105.68	103.42	105.61
4881	NYSE	PRU	Wed, May 5, 2021	102.75	104.61	101.63	104.19
4880	NYSE	PRU	Tue, May 4, 2021	101.41	102.25	100.18	101.67
4879	NYSE	PRU	Mon, May 3, 2021	101.35	102.39	100.58	101.44
4878	NYSE	PRU	Fri, Apr 30, 2021	100.87	101.36	99.95	100.36
4877	NYSE	PRU	Thu, Apr 29, 2021	100.77	101.55	100.07	101.20
4876	NYSE	PRU	Wed, Apr 28, 2021	100.14	100.77	99.66	99.81
4875	NYSE	PRU	Tue, Apr 27, 2021	98.53	99.38	98.53	99.30
4874	NYSE	PRU	Mon, Apr 26, 2021	98.97	100.21	98.35	98.53
4873	NYSE	PRU	Fri, Apr 23, 2021	96.65	98.86	96.53	98.50
4872	NYSE	PRU	Thu, Apr 22, 2021	97.45	97.76	96.30	96.74
4871	NYSE	PRU	Wed, Apr 21, 2021	95.66	98.06	95.41	97.93
4870	NYSE	PRU	Tue, Apr 20, 2021	97.58	98.00	95.27	96.02
4869	NYSE	PRU	Mon, Apr 19, 2021	99.27	99.87	98.34	98.54
4868	NYSE	PRU	Fri, Apr 16, 2021	98.00	99.53	97.85	98.88
4867	NYSE	PRU	Thu, Apr 15, 2021	97.24	97.95	96.74	97.30
4866	NYSE	PRU	Wed, Apr 14, 2021	95.48	97.85	95.39	97.34
4865	NYSE	PRU	Tue, Apr 13, 2021	95.20	95.89	94.20	95.28
4864	NYSE	PRU	Mon, Apr 12, 2021	95.00	95.75	94.51	95.56
4863	NYSE	PRU	Fri, Apr 9, 2021	93.89	94.42	93.48	94.35
4862	NYSE	PRU	Thu, Apr 8, 2021	93.20	93.34	92.18	92.97
4861	NYSE	PRU	Wed, Apr 7, 2021	93.05	94.16	93.05	93.95
4860	NYSE	PRU	Tue, Apr 6, 2021	92.79	93.70	92.46	93.04
4859	NYSE	PRU	Mon, Apr 5, 2021	93.79	94.20	92.54	92.75
4858	NYSE	PRU	Thu, Apr 1, 2021	90.90	92.71	90.81	92.71
4857	NYSE	PRU	Wed, Mar 31, 2021	91.41	92.20	91.06	91.10
4856	NYSE	PRU	Tue, Mar 30, 2021	91.30	92.58	91.03	92.08
4855	NYSE	PRU	Mon, Mar 29, 2021	90.63	91.84	90.10	90.64
4854	NYSE	PRU	Fri, Mar 26, 2021	92.00	92.27	90.62	91.98
4853	NYSE	PRU	Thu, Mar 25, 2021	88.68	91.23	87.84	90.93
4852	NYSE	PRU	Wed, Mar 24, 2021	89.45	90.95	88.74	88.80
4851	NYSE	PRU	Tue, Mar 23, 2021	90.30	90.73	88.03	88.43
4850	NYSE	PRU	Mon, Mar 22, 2021	91.10	91.72	90.32	90.86
4849	NYSE	PRU	Fri, Mar 19, 2021	92.00	93.19	90.73	91.98
4848	NYSE	PRU	Thu, Mar 18, 2021	94.08	95.49	92.89	93.11
4847	NYSE	PRU	Wed, Mar 17, 2021	92.41	93.40	91.84	93.18
4846	NYSE	PRU	Tue, Mar 16, 2021	92.61	93.03	90.81	91.39
4845	NYSE	PRU	Mon, Mar 15, 2021	94.02	94.45	91.95	93.80
4844	NYSE	PRU	Fri, Mar 12, 2021	93.56	94.85	93.11	93.87
4843	NYSE	PRU	Thu, Mar 11, 2021	92.34	93.99	91.72	92.41
4842	NYSE	PRU	Wed, Mar 10, 2021	91.30	93.33	91.15	92.80
4841	NYSE	PRU	Tue, Mar 9, 2021	91.64	93.37	90.27	91.39
4840	NYSE	PRU	Mon, Mar 8, 2021	91.59	94.53	91.41	92.72
4839	NYSE	PRU	Fri, Mar 5, 2021	90.00	91.03	87.32	90.66
4838	NYSE	PRU	Thu, Mar 4, 2021	89.35	89.83	86.41	88.57
4837	NYSE	PRU	Wed, Mar 3, 2021	88.38	90.98	88.38	89.37
4836	NYSE	PRU	Tue, Mar 2, 2021	89.06	89.74	88.84	89.02
4835	NYSE	PRU	Mon, Mar 1, 2021	88.52	89.55	88.08	88.62
4834	NYSE	PRU	Fri, Feb 26, 2021	87.43	88.26	85.47	86.72
4833	NYSE	PRU	Thu, Feb 25, 2021	90.32	91.61	87.72	87.91
4832	NYSE	PRU	Wed, Feb 24, 2021	86.12	90.59	85.82	89.91
4831	NYSE	PRU	Tue, Feb 23, 2021	87.02	87.20	85.12	85.37
4830	NYSE	PRU	Mon, Feb 22, 2021	83.72	87.01	83.72	86.11
4829	NYSE	PRU	Fri, Feb 19, 2021	82.62	84.37	82.58	84.10
4828	NYSE	PRU	Thu, Feb 18, 2021	82.79	83.49	81.11	81.91
4827	NYSE	PRU	Wed, Feb 17, 2021	82.44	84.27	82.31	83.42
4826	NYSE	PRU	Tue, Feb 16, 2021	81.69	83.68	81.31	82.76
4825	NYSE	PRU	Fri, Feb 12, 2021	80.01	82.17	80.00	80.86
4824	NYSE	PRU	Thu, Feb 11, 2021	82.25	82.69	80.75	80.18
4823	NYSE	PRU	Wed, Feb 10, 2021	81.61	82.50	81.14	82.11
4822	NYSE	PRU	Tue, Feb 9, 2021	80.78	82.00	80.44	81.43
4821	NYSE	PRU	Mon, Feb 8, 2021	80.40	80.94	79.32	80.91
4820	NYSE	PRU	Fri, Feb 5, 2021	83.81	83.81	79.55	80.16
4819	NYSE	PRU	Thu, Feb 4, 2021	81.25	83.17	80.94	82.78
4818	NYSE	PRU	Wed, Feb 3, 2021	80.00	81.15	79.83	80.96
4817	NYSE	PRU	Tue, Feb 2, 2021	80.00	81.21	79.40	80.16
4816	NYSE	PRU	Mon, Feb 1, 2021	78.86	79.10	77.27	78.91
4815	NYSE	PRU	Fri, Jan 29, 2021	80.66	80.92	77.72	78.28
4814	NYSE	PRU	Thu, Jan 28, 2021	80.10	82.23	79.92	81.19
4813	NYSE	PRU	Wed, Jan 27, 2021	80.00	80.21	78.96	79.24
4812	NYSE	PRU	Tue, Jan 26, 2021	82.37	82.58	81.10	81.22
4811	NYSE	PRU	Mon, Jan 25, 2021	81.42	82.22	80.59	81.96
4810	NYSE	PRU	Fri, Jan 22, 2021	82.00	82.88	81.45	82.62
4809	NYSE	PRU	Thu, Jan 21, 2021	83.82	84.36	82.82	82.86
4808	NYSE	PRU	Wed, Jan 20, 2021	84.77	84.85	83.61	84.01
4807	NYSE	PRU	Tue, Jan 19, 2021	84.16	85.65	83.64	84.86
4806	NYSE	PRU	Fri, Jan 15, 2021	83.57	84.03	82.17	83.61
4805	NYSE	PRU	Thu, Jan 14, 2021	82.65	84.56	82.33	83.91
4804	NYSE	PRU	Wed, Jan 13, 2021	81.86	82.47	81.20	82.24
4803	NYSE	PRU	Tue, Jan 12, 2021	81.38	82.79	81.05	82.29
4802	NYSE	PRU	Mon, Jan 11, 2021	79.68	81.18	79.22	80.78
4801	NYSE	PRU	Fri, Jan 8, 2021	81.46	81.60	79.32	80.70
4800	NYSE	PRU	Thu, Jan 7, 2021	82.62	82.94	81.23	81.35
4799	NYSE	PRU	Wed, Jan 6, 2021	79.10	82.85	78.94	81.71
4798	NYSE	PRU	Tue, Jan 5, 2021	76.28	77.96	76.04	77.14
4797	NYSE	PRU	Mon, Jan 4, 2021	78.40	78.40	75.71	76.40
4796	NYSE	PRU	Thu, Dec 31, 2020	77.31	78.23	76.91	78.07
4795	NYSE	PRU	Wed, Dec 30, 2020	76.55	77.68	76.44	77.45
4794	NYSE	PRU	Tue, Dec 29, 2020	77.21	77.58	76.14	76.34
4793	NYSE	PRU	Mon, Dec 28, 2020	77.16	78.62	76.70	76.91
4792	NYSE	PRU	Thu, Dec 24, 2020	76.80	77.02	75.87	76.74
4791	NYSE	PRU	Wed, Dec 23, 2020	75.96	77.30	75.96	76.79
4790	NYSE	PRU	Tue, Dec 22, 2020	76.36	76.46	74.99	75.00
4789	NYSE	PRU	Mon, Dec 21, 2020	76.11	76.37	74.58	76.20
4788	NYSE	PRU	Fri, Dec 18, 2020	77.66	77.98	75.75	76.51
4787	NYSE	PRU	Thu, Dec 17, 2020	78.45	78.63	76.66	77.66
4786	NYSE	PRU	Wed, Dec 16, 2020	77.85	78.47	77.27	78.00
4785	NYSE	PRU	Tue, Dec 15, 2020	77.66	78.09	76.15	77.81
4784	NYSE	PRU	Mon, Dec 14, 2020	80.00	80.03	76.54	76.61
4783	NYSE	PRU	Fri, Dec 11, 2020	78.47	79.36	77.98	78.58
4782	NYSE	PRU	Thu, Dec 10, 2020	79.03	80.17	78.87	79.96
4781	NYSE	PRU	Wed, Dec 9, 2020	81.35	81.64	79.72	80.23
4780	NYSE	PRU	Tue, Dec 8, 2020	79.27	80.59	79.19	80.25
4779	NYSE	PRU	Mon, Dec 7, 2020	80.53	80.61	79.27	79.98
4778	NYSE	PRU	Fri, Dec 4, 2020	79.85	81.52	79.68	81.29
4777	NYSE	PRU	Thu, Dec 3, 2020	78.61	79.68	78.24	78.87
4776	NYSE	PRU	Wed, Dec 2, 2020	76.48	78.92	76.48	78.68
4775	NYSE	PRU	Tue, Dec 1, 2020	77.77	78.03	76.88	77.11
4774	NYSE	PRU	Mon, Nov 30, 2020	77.25	77.99	75.34	75.62
4773	NYSE	PRU	Fri, Nov 27, 2020	78.63	79.16	77.64	78.09
4772	NYSE	PRU	Wed, Nov 25, 2020	78.87	78.87	77.95	78.73
4771	NYSE	PRU	Tue, Nov 24, 2020	78.48	80.01	77.70	79.85
4770	NYSE	PRU	Mon, Nov 23, 2020	75.37	77.23	75.24	76.84
4769	NYSE	PRU	Fri, Nov 20, 2020	75.40	76.15	74.71	74.55
4768	NYSE	PRU	Thu, Nov 19, 2020	74.97	76.14	73.70	75.79
4767	NYSE	PRU	Wed, Nov 18, 2020	75.71	77.56	75.41	75.77
4766	NYSE	PRU	Tue, Nov 17, 2020	74.57	75.82	73.78	75.42
4765	NYSE	PRU	Mon, Nov 16, 2020	75.80	75.92	74.45	75.58
4764	NYSE	PRU	Fri, Nov 13, 2020	71.50	73.52	71.50	73.13
4763	NYSE	PRU	Thu, Nov 12, 2020	71.53	72.19	69.93	71.02
4762	NYSE	PRU	Wed, Nov 11, 2020	75.67	75.67	72.06	73.02
4761	NYSE	PRU	Tue, Nov 10, 2020	73.75	76.18	73.08	75.45
4760	NYSE	PRU	Mon, Nov 9, 2020	69.25	74.62	69.10	73.45
4759	NYSE	PRU	Fri, Nov 6, 2020	65.84	66.30	63.05	63.55
4758	NYSE	PRU	Thu, Nov 5, 2020	63.56	66.49	63.56	65.37
4757	NYSE	PRU	Wed, Nov 4, 2020	67.38	68.14	63.08	63.09
4756	NYSE	PRU	Tue, Nov 3, 2020	67.33	68.79	67.18	67.78
4755	NYSE	PRU	Mon, Nov 2, 2020	65.19	66.30	64.19	65.93
4754	NYSE	PRU	Fri, Oct 30, 2020	62.56	64.08	62.16	64.02
4753	NYSE	PRU	Thu, Oct 29, 2020	61.20	63.54	60.39	63.04
4752	NYSE	PRU	Wed, Oct 28, 2020	62.12	63.15	61.22	61.67
4751	NYSE	PRU	Tue, Oct 27, 2020	66.01	66.02	63.44	63.46
4750	NYSE	PRU	Mon, Oct 26, 2020	67.63	67.77	65.43	66.42
4749	NYSE	PRU	Fri, Oct 23, 2020	68.54	69.05	68.00	68.73
4748	NYSE	PRU	Thu, Oct 22, 2020	65.81	68.15	65.66	67.92
4747	NYSE	PRU	Wed, Oct 21, 2020	65.99	66.82	65.77	66.14
4746	NYSE	PRU	Tue, Oct 20, 2020	66.54	67.41	66.11	66.22
4745	NYSE	PRU	Mon, Oct 19, 2020	66.62	67.25	65.51	65.60
4744	NYSE	PRU	Fri, Oct 16, 2020	66.75	67.33	65.99	66.27
4743	NYSE	PRU	Thu, Oct 15, 2020	65.54	66.67	64.87	66.53
4742	NYSE	PRU	Wed, Oct 14, 2020	66.41	67.39	66.29	66.33
4741	NYSE	PRU	Tue, Oct 13, 2020	68.33	68.48	66.23	66.40
4740	NYSE	PRU	Mon, Oct 12, 2020	68.38	69.39	67.87	69.19
4739	NYSE	PRU	Fri, Oct 9, 2020	68.93	68.99	67.07	67.88
4738	NYSE	PRU	Thu, Oct 8, 2020	68.45	69.02	67.79	68.27
4737	NYSE	PRU	Wed, Oct 7, 2020	66.07	68.00	66.07	67.79
4736	NYSE	PRU	Tue, Oct 6, 2020	66.57	68.05	65.11	65.34
4735	NYSE	PRU	Mon, Oct 5, 2020	64.65	66.21	64.51	65.71
4734	NYSE	PRU	Fri, Oct 2, 2020	62.36	64.30	62.14	63.88
4733	NYSE	PRU	Thu, Oct 1, 2020	63.91	64.76	62.81	63.51
4732	NYSE	PRU	Wed, Sep 30, 2020	63.20	64.14	62.76	63.52
4731	NYSE	PRU	Tue, Sep 29, 2020	63.76	64.25	62.38	63.09
4730	NYSE	PRU	Mon, Sep 28, 2020	63.50	64.87	63.29	64.03
4729	NYSE	PRU	Fri, Sep 25, 2020	60.87	62.26	60.60	62.08
4728	NYSE	PRU	Thu, Sep 24, 2020	62.01	62.66	60.16	61.45
4727	NYSE	PRU	Wed, Sep 23, 2020	64.10	65.01	61.94	61.96
4726	NYSE	PRU	Tue, Sep 22, 2020	64.55	65.54	62.68	63.71
4725	NYSE	PRU	Mon, Sep 21, 2020	66.45	67.14	63.95	64.73
4724	NYSE	PRU	Fri, Sep 18, 2020	68.03	69.10	68.02	68.15
4723	NYSE	PRU	Thu, Sep 17, 2020	69.09	69.66	67.42	68.59
4722	NYSE	PRU	Wed, Sep 16, 2020	68.60	70.64	68.34	69.32
4721	NYSE	PRU	Tue, Sep 15, 2020	70.00	70.00	68.33	68.36
4720	NYSE	PRU	Mon, Sep 14, 2020	68.93	70.30	68.41	69.76
4719	NYSE	PRU	Fri, Sep 11, 2020	67.42	68.50	66.94	68.12
4718	NYSE	PRU	Thu, Sep 10, 2020	68.64	69.58	67.19	67.26
4717	NYSE	PRU	Wed, Sep 9, 2020	68.85	69.00	67.67	68.28
4716	NYSE	PRU	Tue, Sep 8, 2020	69.14	69.39	67.17	67.82
4715	NYSE	PRU	Fri, Sep 4, 2020	69.50	70.34	67.95	69.71
4714	NYSE	PRU	Thu, Sep 3, 2020	69.50	71.19	67.41	68.01
4713	NYSE	PRU	Wed, Sep 2, 2020	68.00	69.26	67.59	69.01
4712	NYSE	PRU	Tue, Sep 1, 2020	67.29	68.91	66.76	68.00
4711	NYSE	PRU	Mon, Aug 31, 2020	69.33	69.39	67.47	67.77
4710	NYSE	PRU	Fri, Aug 28, 2020	70.00	70.11	68.85	69.64
4709	NYSE	PRU	Thu, Aug 27, 2020	68.32	69.98	68.32	69.36
4708	NYSE	PRU	Wed, Aug 26, 2020	69.02	69.19	68.17	68.29
4707	NYSE	PRU	Tue, Aug 25, 2020	69.80	70.33	68.56	69.10
4706	NYSE	PRU	Mon, Aug 24, 2020	67.13	69.10	66.71	69.09
4705	NYSE	PRU	Fri, Aug 21, 2020	68.04	68.65	67.20	66.31
4704	NYSE	PRU	Thu, Aug 20, 2020	68.25	68.73	67.78	68.13
4703	NYSE	PRU	Wed, Aug 19, 2020	68.43	69.83	68.31	69.07
4702	NYSE	PRU	Tue, Aug 18, 2020	69.64	70.16	68.50	68.57
4701	NYSE	PRU	Mon, Aug 17, 2020	70.33	70.69	69.14	69.45
4700	NYSE	PRU	Fri, Aug 14, 2020	69.00	71.03	68.89	70.59
4699	NYSE	PRU	Thu, Aug 13, 2020	69.00	70.19	68.51	69.54
4698	NYSE	PRU	Wed, Aug 12, 2020	72.50	72.65	68.71	69.91
4697	NYSE	PRU	Tue, Aug 11, 2020	71.32	72.59	70.55	70.74
4696	NYSE	PRU	Mon, Aug 10, 2020	68.15	69.73	68.05	69.54
4695	NYSE	PRU	Fri, Aug 7, 2020	64.25	67.99	64.14	67.96
4694	NYSE	PRU	Thu, Aug 6, 2020	66.35	67.08	64.35	64.65
4693	NYSE	PRU	Wed, Aug 5, 2020	65.00	67.32	64.81	67.20
4692	NYSE	PRU	Tue, Aug 4, 2020	63.95	64.55	63.16	63.28
4691	NYSE	PRU	Mon, Aug 3, 2020	63.69	64.96	63.28	64.43
4690	NYSE	PRU	Fri, Jul 31, 2020	63.60	63.71	62.31	63.37
4689	NYSE	PRU	Thu, Jul 30, 2020	63.62	63.91	61.75	63.66
4688	NYSE	PRU	Wed, Jul 29, 2020	64.07	65.77	63.76	65.48
4687	NYSE	PRU	Tue, Jul 28, 2020	64.02	64.88	63.66	64.08
4686	NYSE	PRU	Mon, Jul 27, 2020	64.49	64.49	63.05	64.22
4685	NYSE	PRU	Fri, Jul 24, 2020	66.01	66.25	64.74	64.91
4684	NYSE	PRU	Thu, Jul 23, 2020	65.27	66.12	65.10	65.63
4683	NYSE	PRU	Wed, Jul 22, 2020	64.25	65.59	64.16	65.47
4682	NYSE	PRU	Tue, Jul 21, 2020	63.64	65.97	63.56	64.99
4681	NYSE	PRU	Mon, Jul 20, 2020	63.73	63.86	62.68	63.02
4680	NYSE	PRU	Fri, Jul 17, 2020	64.24	64.43	63.38	64.14
4679	NYSE	PRU	Thu, Jul 16, 2020	63.23	65.45	62.67	64.25
4678	NYSE	PRU	Wed, Jul 15, 2020	63.40	64.24	62.48	63.93
4677	NYSE	PRU	Tue, Jul 14, 2020	60.88	61.97	60.16	61.91
4676	NYSE	PRU	Mon, Jul 13, 2020	61.53	62.14	60.32	60.97
4675	NYSE	PRU	Fri, Jul 10, 2020	58.15	60.72	58.00	60.54
4674	NYSE	PRU	Thu, Jul 9, 2020	60.56	60.59	57.83	58.03
4673	NYSE	PRU	Wed, Jul 8, 2020	59.63	60.95	59.54	60.77
4672	NYSE	PRU	Tue, Jul 7, 2020	60.26	60.81	59.24	59.39
4671	NYSE	PRU	Mon, Jul 6, 2020	61.33	62.12	60.27	61.31
4670	NYSE	PRU	Thu, Jul 2, 2020	60.71	61.78	59.15	59.30
4669	NYSE	PRU	Wed, Jul 1, 2020	61.02	61.33	58.85	58.93
4668	NYSE	PRU	Tue, Jun 30, 2020	58.74	61.24	58.66	60.90
4667	NYSE	PRU	Mon, Jun 29, 2020	58.83	59.43	57.76	59.20
4666	NYSE	PRU	Fri, Jun 26, 2020	59.34	59.66	57.11	58.10
4665	NYSE	PRU	Thu, Jun 25, 2020	59.00	60.82	58.70	60.45
4664	NYSE	PRU	Wed, Jun 24, 2020	62.01	62.20	59.23	59.70
4663	NYSE	PRU	Tue, Jun 23, 2020	63.69	64.50	62.89	63.18
4662	NYSE	PRU	Mon, Jun 22, 2020	62.50	63.03	61.59	62.54
4661	NYSE	PRU	Fri, Jun 19, 2020	65.80	65.80	62.50	63.09
4660	NYSE	PRU	Thu, Jun 18, 2020	63.10	65.23	62.61	64.04
4659	NYSE	PRU	Wed, Jun 17, 2020	66.23	66.42	63.76	63.82
4658	NYSE	PRU	Tue, Jun 16, 2020	67.92	68.49	64.06	65.80
4657	NYSE	PRU	Mon, Jun 15, 2020	60.16	65.22	59.92	64.54
4656	NYSE	PRU	Fri, Jun 12, 2020	63.77	63.83	61.16	63.16
4655	NYSE	PRU	Thu, Jun 11, 2020	63.10	64.22	60.06	60.35
4654	NYSE	PRU	Wed, Jun 10, 2020	71.00	71.07	67.88	67.88
4653	NYSE	PRU	Tue, Jun 9, 2020	72.00	72.67	70.75	71.76
4652	NYSE	PRU	Mon, Jun 8, 2020	71.37	74.76	70.29	74.73
4651	NYSE	PRU	Fri, Jun 5, 2020	70.98	71.45	68.27	69.23
4650	NYSE	PRU	Thu, Jun 4, 2020	63.33	65.53	62.64	65.46
4649	NYSE	PRU	Wed, Jun 3, 2020	62.96	64.11	62.72	63.71
4648	NYSE	PRU	Tue, Jun 2, 2020	59.76	61.59	59.76	60.96
4647	NYSE	PRU	Mon, Jun 1, 2020	60.78	61.40	59.66	60.88
4646	NYSE	PRU	Fri, May 29, 2020	60.68	61.98	60.11	60.96
4645	NYSE	PRU	Thu, May 28, 2020	64.27	64.33	61.63	61.85
4644	NYSE	PRU	Wed, May 27, 2020	64.00	64.96	62.02	63.20
4643	NYSE	PRU	Tue, May 26, 2020	59.49	61.58	58.93	60.46
4642	NYSE	PRU	Fri, May 22, 2020	56.60	56.93	54.87	56.28
4641	NYSE	PRU	Thu, May 21, 2020	56.04	57.97	56.04	56.57
4640	NYSE	PRU	Wed, May 20, 2020	56.11	57.15	56.00	56.56
4639	NYSE	PRU	Tue, May 19, 2020	56.79	56.96	54.95	54.98
4638	NYSE	PRU	Mon, May 18, 2020	55.85	57.62	55.51	57.12
4637	NYSE	PRU	Fri, May 15, 2020	52.64	53.76	51.83	52.93
4636	NYSE	PRU	Thu, May 14, 2020	50.12	53.48	48.52	53.38
4635	NYSE	PRU	Wed, May 13, 2020	53.70	53.94	50.97	51.35
4634	NYSE	PRU	Tue, May 12, 2020	57.51	57.90	54.25	54.26
4633	NYSE	PRU	Mon, May 11, 2020	57.95	58.05	56.40	57.05
4632	NYSE	PRU	Fri, May 8, 2020	58.12	59.04	57.23	58.98
4631	NYSE	PRU	Thu, May 7, 2020	55.08	58.84	55.03	56.72
4630	NYSE	PRU	Wed, May 6, 2020	57.55	58.83	54.02	54.12
4629	NYSE	PRU	Tue, May 5, 2020	59.84	60.66	58.47	58.75
4628	NYSE	PRU	Mon, May 4, 2020	58.19	58.99	57.01	58.88
4627	NYSE	PRU	Fri, May 1, 2020	60.38	60.50	58.72	59.54
4626	NYSE	PRU	Thu, Apr 30, 2020	62.32	64.29	61.83	62.37
4625	NYSE	PRU	Wed, Apr 29, 2020	63.50	64.93	62.90	64.49
4624	NYSE	PRU	Tue, Apr 28, 2020	62.00	63.24	59.81	60.65
4623	NYSE	PRU	Mon, Apr 27, 2020	56.46	59.74	56.30	59.26
4622	NYSE	PRU	Fri, Apr 24, 2020	53.94	56.20	53.40	55.78
4621	NYSE	PRU	Thu, Apr 23, 2020	54.26	54.99	52.98	53.24
4620	NYSE	PRU	Wed, Apr 22, 2020	53.53	54.06	52.71	53.61
4619	NYSE	PRU	Tue, Apr 21, 2020	52.02	53.06	51.22	51.79
4618	NYSE	PRU	Mon, Apr 20, 2020	54.72	55.86	53.47	54.25
4617	NYSE	PRU	Fri, Apr 17, 2020	55.37	56.97	54.66	56.60
4616	NYSE	PRU	Thu, Apr 16, 2020	53.93	54.39	51.82	52.39
4615	NYSE	PRU	Wed, Apr 15, 2020	55.44	55.99	53.93	54.52
4614	NYSE	PRU	Tue, Apr 14, 2020	59.08	59.91	56.99	58.61
4613	NYSE	PRU	Mon, Apr 13, 2020	58.63	59.37	55.21	58.00
4612	NYSE	PRU	Thu, Apr 9, 2020	56.95	60.63	56.70	58.70
4611	NYSE	PRU	Wed, Apr 8, 2020	53.01	55.43	52.58	55.02
4610	NYSE	PRU	Tue, Apr 7, 2020	53.97	54.05	50.69	52.06
4609	NYSE	PRU	Mon, Apr 6, 2020	49.90	50.22	47.70	49.14
4608	NYSE	PRU	Fri, Apr 3, 2020	46.29	47.37	45.04	46.09
4607	NYSE	PRU	Thu, Apr 2, 2020	46.36	48.91	45.57	46.63
4606	NYSE	PRU	Wed, Apr 1, 2020	48.50	49.85	46.58	47.00
4605	NYSE	PRU	Tue, Mar 31, 2020	53.26	53.78	50.71	52.14
4604	NYSE	PRU	Mon, Mar 30, 2020	52.15	54.12	51.04	53.75
4603	NYSE	PRU	Fri, Mar 27, 2020	51.57	55.35	50.78	53.04
4602	NYSE	PRU	Thu, Mar 26, 2020	52.47	57.78	52.36	54.65
4601	NYSE	PRU	Wed, Mar 25, 2020	50.50	56.41	47.25	51.61
4600	NYSE	PRU	Tue, Mar 24, 2020	42.87	47.98	42.17	47.47
4599	NYSE	PRU	Mon, Mar 23, 2020	41.01	42.00	38.62	39.22
4598	NYSE	PRU	Fri, Mar 20, 2020	45.22	46.31	42.01	42.26
4597	NYSE	PRU	Thu, Mar 19, 2020	44.77	47.89	43.01	44.37
4596	NYSE	PRU	Wed, Mar 18, 2020	42.57	47.90	41.94	46.18
4595	NYSE	PRU	Tue, Mar 17, 2020	44.56	46.97	40.00	46.77
4594	NYSE	PRU	Mon, Mar 16, 2020	44.00	48.07	43.17	43.35
4593	NYSE	PRU	Fri, Mar 13, 2020	51.81	52.99	46.64	52.92
4592	NYSE	PRU	Thu, Mar 12, 2020	52.82	53.05	46.30	46.31
4591	NYSE	PRU	Wed, Mar 11, 2020	60.05	60.61	57.20	57.97
4590	NYSE	PRU	Tue, Mar 10, 2020	62.07	63.22	59.39	62.87
4589	NYSE	PRU	Mon, Mar 9, 2020	63.75	65.83	57.38	58.24
4588	NYSE	PRU	Fri, Mar 6, 2020	68.47	71.79	67.95	69.81
4587	NYSE	PRU	Thu, Mar 5, 2020	74.06	74.18	71.27	72.26
4586	NYSE	PRU	Wed, Mar 4, 2020	76.44	77.21	73.71	77.17
4585	NYSE	PRU	Tue, Mar 3, 2020	79.47	80.13	74.38	75.06
4584	NYSE	PRU	Mon, Mar 2, 2020	76.02	79.73	75.29	79.56
4583	NYSE	PRU	Fri, Feb 28, 2020	74.89	75.94	73.19	75.45
4582	NYSE	PRU	Thu, Feb 27, 2020	79.31	80.67	77.26	77.52
4581	NYSE	PRU	Wed, Feb 26, 2020	84.77	85.08	81.84	81.92
4580	NYSE	PRU	Tue, Feb 25, 2020	88.22	88.22	83.48	84.06
4579	NYSE	PRU	Mon, Feb 24, 2020	89.11	89.56	87.05	87.83
4578	NYSE	PRU	Fri, Feb 21, 2020	92.93	93.33	91.43	92.60
4577	NYSE	PRU	Thu, Feb 20, 2020	93.04	94.50	92.98	93.78
4576	NYSE	PRU	Wed, Feb 19, 2020	93.50	93.65	93.07	93.10
4575	NYSE	PRU	Tue, Feb 18, 2020	93.87	94.74	92.47	93.18
4574	NYSE	PRU	Fri, Feb 14, 2020	94.59	94.94	93.89	94.48
4573	NYSE	PRU	Thu, Feb 13, 2020	95.52	95.91	95.02	94.47
4572	NYSE	PRU	Wed, Feb 12, 2020	96.60	97.24	95.93	95.95
4571	NYSE	PRU	Tue, Feb 11, 2020	95.35	96.83	94.98	95.87
4570	NYSE	PRU	Mon, Feb 10, 2020	94.38	94.92	93.98	94.89
4569	NYSE	PRU	Fri, Feb 7, 2020	94.71	95.35	94.23	94.67
4568	NYSE	PRU	Thu, Feb 6, 2020	96.58	96.62	95.32	95.33
4567	NYSE	PRU	Wed, Feb 5, 2020	95.33	96.92	94.53	95.64
4566	NYSE	PRU	Tue, Feb 4, 2020	93.21	94.42	93.20	93.53
4565	NYSE	PRU	Mon, Feb 3, 2020	91.65	93.00	91.44	91.50
4564	NYSE	PRU	Fri, Jan 31, 2020	92.04	92.60	90.58	91.06
4563	NYSE	PRU	Thu, Jan 30, 2020	90.99	93.20	90.68	93.11
4562	NYSE	PRU	Wed, Jan 29, 2020	92.52	93.02	91.90	91.91
4561	NYSE	PRU	Tue, Jan 28, 2020	91.18	92.54	90.64	92.00
4560	NYSE	PRU	Mon, Jan 27, 2020	91.17	91.81	90.17	90.35
4559	NYSE	PRU	Fri, Jan 24, 2020	95.66	95.66	92.50	93.52
4558	NYSE	PRU	Thu, Jan 23, 2020	95.31	95.78	94.03	95.53
4557	NYSE	PRU	Wed, Jan 22, 2020	95.77	96.08	95.37	95.95
4556	NYSE	PRU	Tue, Jan 21, 2020	96.31	96.45	94.94	95.49
4555	NYSE	PRU	Fri, Jan 17, 2020	95.47	97.10	95.41	97.10
4554	NYSE	PRU	Thu, Jan 16, 2020	95.00	95.54	94.88	95.39
4553	NYSE	PRU	Wed, Jan 15, 2020	94.08	95.00	93.82	94.32
4552	NYSE	PRU	Tue, Jan 14, 2020	94.75	95.63	94.69	94.93
4551	NYSE	PRU	Mon, Jan 13, 2020	94.56	95.08	94.12	95.07
4550	NYSE	PRU	Fri, Jan 10, 2020	94.65	94.99	94.04	94.41
4549	NYSE	PRU	Thu, Jan 9, 2020	94.68	95.06	94.36	94.70
4548	NYSE	PRU	Wed, Jan 8, 2020	93.80	95.36	93.44	93.99
4547	NYSE	PRU	Tue, Jan 7, 2020	93.21	93.80	92.73	93.39
4546	NYSE	PRU	Mon, Jan 6, 2020	92.12	93.52	91.97	93.49
4545	NYSE	PRU	Fri, Jan 3, 2020	93.40	93.72	92.68	93.26
4544	NYSE	PRU	Thu, Jan 2, 2020	94.04	94.90	93.79	94.84
4543	NYSE	PRU	Tue, Dec 31, 2019	92.98	93.75	92.78	93.74
4542	NYSE	PRU	Mon, Dec 30, 2019	93.65	93.65	92.79	92.88
4541	NYSE	PRU	Fri, Dec 27, 2019	94.34	94.34	93.08	93.22
4540	NYSE	PRU	Thu, Dec 26, 2019	93.83	94.54	93.59	94.01
4539	NYSE	PRU	Tue, Dec 24, 2019	94.28	94.55	93.74	93.81
4538	NYSE	PRU	Mon, Dec 23, 2019	94.65	94.85	93.54	94.28
4537	NYSE	PRU	Fri, Dec 20, 2019	95.01	95.38	94.50	94.54
4536	NYSE	PRU	Thu, Dec 19, 2019	95.44	95.44	94.13	94.24
4535	NYSE	PRU	Wed, Dec 18, 2019	95.50	95.59	95.03	95.27
4534	NYSE	PRU	Tue, Dec 17, 2019	94.39	95.34	94.30	95.13
4533	NYSE	PRU	Mon, Dec 16, 2019	95.00	95.30	94.39	94.49
4532	NYSE	PRU	Fri, Dec 13, 2019	94.53	95.64	93.82	94.14
4531	NYSE	PRU	Thu, Dec 12, 2019	92.56	94.87	92.40	94.55
4530	NYSE	PRU	Wed, Dec 11, 2019	92.43	92.67	91.92	92.42
4529	NYSE	PRU	Tue, Dec 10, 2019	92.48	92.75	92.10	92.45
4528	NYSE	PRU	Mon, Dec 9, 2019	91.72	93.00	91.38	92.80
4527	NYSE	PRU	Fri, Dec 6, 2019	92.22	92.96	92.14	92.29
4526	NYSE	PRU	Thu, Dec 5, 2019	91.49	91.90	90.79	91.01
4525	NYSE	PRU	Wed, Dec 4, 2019	90.95	91.71	90.72	90.76
4524	NYSE	PRU	Tue, Dec 3, 2019	91.20	91.72	89.84	90.38
4523	NYSE	PRU	Mon, Dec 2, 2019	94.06	94.49	92.78	92.94
4522	NYSE	PRU	Fri, Nov 29, 2019	94.04	94.30	93.49	93.62
4521	NYSE	PRU	Wed, Nov 27, 2019	94.16	94.57	93.87	93.92
4520	NYSE	PRU	Tue, Nov 26, 2019	93.64	93.93	93.38	93.83
4519	NYSE	PRU	Mon, Nov 25, 2019	93.57	93.93	93.10	93.67
4518	NYSE	PRU	Fri, Nov 22, 2019	93.95	95.29	93.81	94.94
4517	NYSE	PRU	Thu, Nov 21, 2019	93.69	93.93	93.00	93.56
4516	NYSE	PRU	Wed, Nov 20, 2019	92.98	93.50	92.47	93.12
4515	NYSE	PRU	Tue, Nov 19, 2019	93.37	93.87	93.14	93.46
4514	NYSE	PRU	Mon, Nov 18, 2019	93.34	93.64	92.37	93.14
4513	NYSE	PRU	Fri, Nov 15, 2019	93.57	93.81	93.25	93.65
4512	NYSE	PRU	Thu, Nov 14, 2019	92.52	93.07	92.52	92.81
4511	NYSE	PRU	Wed, Nov 13, 2019	92.20	93.14	91.62	92.79
4510	NYSE	PRU	Tue, Nov 12, 2019	92.45	93.75	92.19	93.31
4509	NYSE	PRU	Mon, Nov 11, 2019	92.15	92.58	91.30	92.25
4508	NYSE	PRU	Fri, Nov 8, 2019	94.59	95.01	91.31	92.89
4507	NYSE	PRU	Thu, Nov 7, 2019	91.60	92.83	91.47	91.84
4506	NYSE	PRU	Wed, Nov 6, 2019	91.45	91.94	89.85	90.55
4505	NYSE	PRU	Tue, Nov 5, 2019	91.00	93.85	90.28	92.05
4504	NYSE	PRU	Mon, Nov 4, 2019	94.02	94.91	93.61	94.50
4503	NYSE	PRU	Fri, Nov 1, 2019	91.85	93.04	91.62	92.97
4502	NYSE	PRU	Thu, Oct 31, 2019	91.53	91.61	89.56	91.14
4501	NYSE	PRU	Wed, Oct 30, 2019	92.68	92.76	91.25	92.31
4500	NYSE	PRU	Tue, Oct 29, 2019	92.74	93.94	92.74	93.00
4499	NYSE	PRU	Mon, Oct 28, 2019	92.62	93.36	92.50	93.12
4498	NYSE	PRU	Fri, Oct 25, 2019	90.81	92.18	90.79	91.75
4497	NYSE	PRU	Thu, Oct 24, 2019	91.80	92.26	90.56	91.26
4496	NYSE	PRU	Wed, Oct 23, 2019	90.14	91.60	90.14	91.57
4495	NYSE	PRU	Tue, Oct 22, 2019	90.70	91.78	90.00	91.21
4494	NYSE	PRU	Mon, Oct 21, 2019	90.77	91.23	90.56	90.88
4493	NYSE	PRU	Fri, Oct 18, 2019	89.46	90.19	89.33	89.69
4492	NYSE	PRU	Thu, Oct 17, 2019	90.29	90.74	89.07	89.38
4491	NYSE	PRU	Wed, Oct 16, 2019	89.52	90.43	89.22	89.45
4490	NYSE	PRU	Tue, Oct 15, 2019	89.39	90.93	88.91	89.95
4489	NYSE	PRU	Mon, Oct 14, 2019	88.65	89.56	88.35	89.34
4488	NYSE	PRU	Fri, Oct 11, 2019	89.88	90.80	89.34	89.42
4487	NYSE	PRU	Thu, Oct 10, 2019	86.95	88.64	86.69	87.67
4486	NYSE	PRU	Wed, Oct 9, 2019	85.74	86.67	85.49	86.06
4485	NYSE	PRU	Tue, Oct 8, 2019	85.74	85.74	84.58	84.95
4484	NYSE	PRU	Mon, Oct 7, 2019	87.45	87.97	86.80	86.99
4483	NYSE	PRU	Fri, Oct 4, 2019	85.50	87.37	85.47	87.35
4482	NYSE	PRU	Thu, Oct 3, 2019	84.82	85.58	83.46	85.54
4481	NYSE	PRU	Wed, Oct 2, 2019	86.41	86.50	84.83	85.08
4480	NYSE	PRU	Tue, Oct 1, 2019	90.73	90.79	87.17	87.28
4479	NYSE	PRU	Mon, Sep 30, 2019	90.67	90.67	89.44	89.95
4478	NYSE	PRU	Fri, Sep 27, 2019	90.46	91.06	89.82	90.16
4477	NYSE	PRU	Thu, Sep 26, 2019	89.58	90.00	89.10	89.74
4476	NYSE	PRU	Wed, Sep 25, 2019	89.03	90.24	88.81	89.77
4475	NYSE	PRU	Tue, Sep 24, 2019	89.80	90.12	88.47	89.18
4474	NYSE	PRU	Mon, Sep 23, 2019	88.06	90.17	87.87	89.66
4473	NYSE	PRU	Fri, Sep 20, 2019	89.32	90.27	88.99	89.08
4472	NYSE	PRU	Thu, Sep 19, 2019	89.15	90.13	88.91	89.01
4471	NYSE	PRU	Wed, Sep 18, 2019	87.78	89.39	87.31	89.18
4470	NYSE	PRU	Tue, Sep 17, 2019	88.35	88.65	87.68	88.29
4469	NYSE	PRU	Mon, Sep 16, 2019	88.72	89.88	88.46	89.10
4468	NYSE	PRU	Fri, Sep 13, 2019	89.87	90.68	88.91	89.82
4467	NYSE	PRU	Thu, Sep 12, 2019	87.03	88.60	85.93	88.22
4466	NYSE	PRU	Wed, Sep 11, 2019	87.58	88.05	85.77	88.02
4465	NYSE	PRU	Tue, Sep 10, 2019	85.35	86.75	84.85	86.71
4464	NYSE	PRU	Mon, Sep 9, 2019	83.00	84.59	82.31	84.20
4463	NYSE	PRU	Fri, Sep 6, 2019	82.18	82.60	81.54	82.17
4462	NYSE	PRU	Thu, Sep 5, 2019	79.50	82.62	79.50	81.92
4461	NYSE	PRU	Wed, Sep 4, 2019	79.92	80.01	79.21	79.65
4460	NYSE	PRU	Tue, Sep 3, 2019	79.11	79.26	77.89	78.64
4459	NYSE	PRU	Fri, Aug 30, 2019	80.35	80.89	79.81	80.09
4458	NYSE	PRU	Thu, Aug 29, 2019	79.44	79.87	79.08	79.53
4457	NYSE	PRU	Wed, Aug 28, 2019	77.65	78.93	77.65	78.39
4456	NYSE	PRU	Tue, Aug 27, 2019	79.97	80.27	77.74	78.29
4455	NYSE	PRU	Mon, Aug 26, 2019	80.08	80.35	79.29	79.61
4454	NYSE	PRU	Fri, Aug 23, 2019	81.25	82.17	78.71	79.13
4453	NYSE	PRU	Thu, Aug 22, 2019	82.03	82.53	81.41	82.08
4452	NYSE	PRU	Wed, Aug 21, 2019	81.50	81.73	81.09	81.40
4451	NYSE	PRU	Tue, Aug 20, 2019	81.66	81.82	80.56	80.65
4450	NYSE	PRU	Mon, Aug 19, 2019	82.67	83.04	82.10	82.22
4449	NYSE	PRU	Fri, Aug 16, 2019	80.80	82.54	80.79	82.03
4448	NYSE	PRU	Thu, Aug 15, 2019	80.90	81.14	79.58	80.09
4447	NYSE	PRU	Wed, Aug 14, 2019	81.22	82.00	80.22	80.40
4446	NYSE	PRU	Tue, Aug 13, 2019	82.29	85.18	81.62	83.58
4445	NYSE	PRU	Mon, Aug 12, 2019	83.60	83.82	82.35	82.72
4444	NYSE	PRU	Fri, Aug 9, 2019	85.63	85.93	84.12	84.82
4443	NYSE	PRU	Thu, Aug 8, 2019	86.01	86.40	85.37	86.03
4442	NYSE	PRU	Wed, Aug 7, 2019	84.31	85.39	82.58	85.17
4441	NYSE	PRU	Tue, Aug 6, 2019	86.72	87.00	84.20	86.23
4440	NYSE	PRU	Mon, Aug 5, 2019	85.96	87.18	85.08	85.95
4439	NYSE	PRU	Fri, Aug 2, 2019	90.51	90.95	88.08	88.56
4438	NYSE	PRU	Thu, Aug 1, 2019	94.81	95.00	89.03	91.09
4437	NYSE	PRU	Wed, Jul 31, 2019	102.35	102.54	100.98	101.31
4436	NYSE	PRU	Tue, Jul 30, 2019	101.85	102.41	101.42	102.34
4435	NYSE	PRU	Mon, Jul 29, 2019	103.10	103.56	102.26	102.50
4434	NYSE	PRU	Fri, Jul 26, 2019	102.50	103.54	101.77	103.27
4433	NYSE	PRU	Thu, Jul 25, 2019	102.40	102.96	101.84	102.46
4432	NYSE	PRU	Wed, Jul 24, 2019	101.46	102.67	101.35	102.55
4431	NYSE	PRU	Tue, Jul 23, 2019	101.06	102.12	101.06	101.88
4430	NYSE	PRU	Mon, Jul 22, 2019	100.83	101.24	100.35	100.78
4429	NYSE	PRU	Fri, Jul 19, 2019	102.12	102.77	101.00	101.02
4428	NYSE	PRU	Thu, Jul 18, 2019	100.02	101.68	99.75	101.44
4427	NYSE	PRU	Wed, Jul 17, 2019	101.66	101.75	99.88	100.11
4426	NYSE	PRU	Tue, Jul 16, 2019	102.41	102.69	101.59	102.09
4425	NYSE	PRU	Mon, Jul 15, 2019	102.37	102.67	100.89	101.89
4424	NYSE	PRU	Fri, Jul 12, 2019	101.45	102.63	101.11	102.51
4423	NYSE	PRU	Thu, Jul 11, 2019	101.19	101.41	100.55	101.14
4422	NYSE	PRU	Wed, Jul 10, 2019	101.50	102.64	100.30	100.75
4421	NYSE	PRU	Tue, Jul 9, 2019	100.94	101.94	100.94	101.59
4420	NYSE	PRU	Mon, Jul 8, 2019	101.68	102.51	101.34	101.87
4419	NYSE	PRU	Fri, Jul 5, 2019	102.55	102.93	101.87	102.74
4418	NYSE	PRU	Wed, Jul 3, 2019	101.22	102.91	101.14	102.45
4417	NYSE	PRU	Tue, Jul 2, 2019	102.10	102.10	100.21	100.98
4416	NYSE	PRU	Mon, Jul 1, 2019	102.33	103.08	101.15	102.02
4415	NYSE	PRU	Fri, Jun 28, 2019	100.01	101.19	99.71	101.00
4414	NYSE	PRU	Thu, Jun 27, 2019	98.90	99.69	98.61	99.23
4413	NYSE	PRU	Wed, Jun 26, 2019	99.05	99.19	98.02	98.52
4412	NYSE	PRU	Tue, Jun 25, 2019	99.45	99.55	97.85	98.27
4411	NYSE	PRU	Mon, Jun 24, 2019	99.56	100.47	99.10	99.30
4410	NYSE	PRU	Fri, Jun 21, 2019	100.09	101.00	99.47	99.60
4409	NYSE	PRU	Thu, Jun 20, 2019	99.96	100.36	98.15	100.13
4408	NYSE	PRU	Wed, Jun 19, 2019	100.31	100.80	98.81	98.97
4407	NYSE	PRU	Tue, Jun 18, 2019	98.00	100.13	97.64	99.49
4406	NYSE	PRU	Mon, Jun 17, 2019	99.57	99.62	97.89	97.94
4405	NYSE	PRU	Fri, Jun 14, 2019	99.63	99.71	98.47	99.23
4404	NYSE	PRU	Thu, Jun 13, 2019	98.99	99.58	98.84	99.33
4403	NYSE	PRU	Wed, Jun 12, 2019	99.61	99.96	98.68	98.76
4402	NYSE	PRU	Tue, Jun 11, 2019	100.85	100.91	99.42	99.74
4401	NYSE	PRU	Mon, Jun 10, 2019	100.44	101.48	99.46	99.74
4400	NYSE	PRU	Fri, Jun 7, 2019	99.76	100.07	99.00	99.42
4399	NYSE	PRU	Thu, Jun 6, 2019	99.00	100.28	98.72	99.86
4398	NYSE	PRU	Wed, Jun 5, 2019	97.95	98.97	96.33	98.80
4397	NYSE	PRU	Tue, Jun 4, 2019	95.80	97.89	95.14	97.82
4396	NYSE	PRU	Mon, Jun 3, 2019	92.36	94.27	91.71	94.22
4395	NYSE	PRU	Fri, May 31, 2019	94.22	94.58	92.29	92.38
4394	NYSE	PRU	Thu, May 30, 2019	96.92	97.45	95.32	95.76
4393	NYSE	PRU	Wed, May 29, 2019	95.53	96.39	94.61	96.28
4392	NYSE	PRU	Tue, May 28, 2019	97.43	98.43	96.33	96.34
4391	NYSE	PRU	Fri, May 24, 2019	96.94	97.96	96.77	97.75
4390	NYSE	PRU	Thu, May 23, 2019	98.29	98.29	96.19	96.11
4389	NYSE	PRU	Wed, May 22, 2019	99.78	99.97	99.15	99.65
4388	NYSE	PRU	Tue, May 21, 2019	99.92	100.95	99.73	100.44
4387	NYSE	PRU	Mon, May 20, 2019	98.45	99.94	98.38	99.31
4386	NYSE	PRU	Fri, May 17, 2019	98.20	99.69	98.04	98.81
4385	NYSE	PRU	Thu, May 16, 2019	98.75	100.33	98.75	99.41
4384	NYSE	PRU	Wed, May 15, 2019	97.37	98.71	96.82	98.23
4383	NYSE	PRU	Tue, May 14, 2019	96.76	99.36	96.50	98.58
4382	NYSE	PRU	Mon, May 13, 2019	98.59	98.96	95.79	96.14
4381	NYSE	PRU	Fri, May 10, 2019	100.63	101.49	98.98	101.27
4380	NYSE	PRU	Thu, May 9, 2019	99.50	101.40	99.16	100.83
4379	NYSE	PRU	Wed, May 8, 2019	100.53	101.70	100.26	100.80
4378	NYSE	PRU	Tue, May 7, 2019	100.89	101.48	100.08	100.87
4377	NYSE	PRU	Mon, May 6, 2019	101.01	102.48	100.39	102.03
4376	NYSE	PRU	Fri, May 3, 2019	102.48	103.85	101.77	103.13
4375	NYSE	PRU	Thu, May 2, 2019	100.11	103.00	99.50	101.84
4374	NYSE	PRU	Wed, May 1, 2019	105.65	106.40	104.27	104.60
4373	NYSE	PRU	Tue, Apr 30, 2019	105.34	105.86	104.28	105.71
4372	NYSE	PRU	Mon, Apr 29, 2019	104.14	105.96	104.00	105.30
4371	NYSE	PRU	Fri, Apr 26, 2019	103.11	103.92	102.43	103.89
4370	NYSE	PRU	Thu, Apr 25, 2019	102.13	103.38	101.53	102.74
4369	NYSE	PRU	Wed, Apr 24, 2019	103.31	103.52	102.34	102.76
4368	NYSE	PRU	Tue, Apr 23, 2019	103.05	104.22	102.96	103.66
4367	NYSE	PRU	Mon, Apr 22, 2019	103.39	103.88	103.04	103.46
4366	NYSE	PRU	Thu, Apr 18, 2019	103.94	104.54	103.67	103.83
4365	NYSE	PRU	Wed, Apr 17, 2019	104.49	105.34	103.40	104.16
4364	NYSE	PRU	Tue, Apr 16, 2019	101.84	104.08	101.62	104.03
4363	NYSE	PRU	Mon, Apr 15, 2019	101.66	101.97	100.88	101.34
4362	NYSE	PRU	Fri, Apr 12, 2019	101.09	102.72	100.82	101.46
4361	NYSE	PRU	Thu, Apr 11, 2019	99.11	100.42	98.91	99.56
4360	NYSE	PRU	Wed, Apr 10, 2019	97.30	98.71	96.83	98.39
4359	NYSE	PRU	Tue, Apr 9, 2019	98.15	98.24	96.80	97.26
4358	NYSE	PRU	Mon, Apr 8, 2019	98.00	98.97	97.77	98.89
4357	NYSE	PRU	Fri, Apr 5, 2019	97.44	98.87	97.05	98.47
4356	NYSE	PRU	Thu, Apr 4, 2019	96.51	97.96	96.27	97.10
4355	NYSE	PRU	Wed, Apr 3, 2019	96.24	97.11	95.88	96.46
4354	NYSE	PRU	Tue, Apr 2, 2019	95.84	96.79	95.09	95.09
4353	NYSE	PRU	Mon, Apr 1, 2019	92.70	95.99	92.64	95.87
4352	NYSE	PRU	Fri, Mar 29, 2019	92.76	92.85	91.39	91.88
4351	NYSE	PRU	Thu, Mar 28, 2019	91.72	92.48	90.93	91.69
4350	NYSE	PRU	Wed, Mar 27, 2019	91.34	91.95	90.86	91.53
4349	NYSE	PRU	Tue, Mar 26, 2019	90.80	91.78	90.59	91.46
4348	NYSE	PRU	Mon, Mar 25, 2019	90.08	90.91	89.27	89.95
4347	NYSE	PRU	Fri, Mar 22, 2019	93.11	93.37	89.91	89.96
4346	NYSE	PRU	Thu, Mar 21, 2019	93.34	94.44	92.64	94.24
4345	NYSE	PRU	Wed, Mar 20, 2019	96.45	97.11	93.77	93.91
4344	NYSE	PRU	Tue, Mar 19, 2019	97.80	98.42	96.46	96.80
4343	NYSE	PRU	Mon, Mar 18, 2019	96.49	97.63	96.20	97.25
4342	NYSE	PRU	Fri, Mar 15, 2019	95.25	96.52	95.25	95.98
4341	NYSE	PRU	Thu, Mar 14, 2019	95.09	95.62	94.87	95.27
4340	NYSE	PRU	Wed, Mar 13, 2019	95.07	95.67	94.63	95.13
4339	NYSE	PRU	Tue, Mar 12, 2019	94.86	95.42	94.60	94.74
4338	NYSE	PRU	Mon, Mar 11, 2019	93.83	94.87	93.50	94.56
4337	NYSE	PRU	Fri, Mar 8, 2019	92.89	93.35	92.09	93.30
4336	NYSE	PRU	Thu, Mar 7, 2019	95.00	95.00	93.17	94.11
4335	NYSE	PRU	Wed, Mar 6, 2019	96.69	97.02	95.39	95.50
4334	NYSE	PRU	Tue, Mar 5, 2019	96.83	97.29	95.07	96.86
4333	NYSE	PRU	Mon, Mar 4, 2019	96.82	97.91	95.70	96.73
4332	NYSE	PRU	Fri, Mar 1, 2019	96.89	97.99	96.08	96.60
4331	NYSE	PRU	Thu, Feb 28, 2019	96.15	96.18	95.45	95.85
4330	NYSE	PRU	Wed, Feb 27, 2019	95.59	96.23	95.28	96.07
4329	NYSE	PRU	Tue, Feb 26, 2019	95.11	96.63	95.10	95.57
4328	NYSE	PRU	Mon, Feb 25, 2019	95.94	96.41	95.45	95.56
4327	NYSE	PRU	Fri, Feb 22, 2019	94.69	95.48	94.56	95.01
4326	NYSE	PRU	Thu, Feb 21, 2019	95.11	95.55	94.08	94.49
4325	NYSE	PRU	Wed, Feb 20, 2019	94.05	95.28	93.69	95.02
4324	NYSE	PRU	Tue, Feb 19, 2019	92.82	94.27	92.60	93.95
4323	NYSE	PRU	Fri, Feb 15, 2019	92.54	94.35	92.54	93.15
4322	NYSE	PRU	Thu, Feb 14, 2019	92.84	93.28	91.62	91.68
4321	NYSE	PRU	Wed, Feb 13, 2019	94.00	94.95	93.80	93.87
4320	NYSE	PRU	Tue, Feb 12, 2019	92.49	93.86	92.36	93.36
4319	NYSE	PRU	Mon, Feb 11, 2019	91.59	91.77	90.61	91.50
4318	NYSE	PRU	Fri, Feb 8, 2019	90.46	91.20	88.67	90.99
4317	NYSE	PRU	Thu, Feb 7, 2019	90.20	92.85	89.31	91.28
4316	NYSE	PRU	Wed, Feb 6, 2019	92.85	93.85	92.70	93.41
4315	NYSE	PRU	Tue, Feb 5, 2019	93.24	93.29	92.12	92.99
4314	NYSE	PRU	Mon, Feb 4, 2019	93.01	93.27	92.50	93.19
4313	NYSE	PRU	Fri, Feb 1, 2019	92.53	93.01	91.79	92.96
4312	NYSE	PRU	Thu, Jan 31, 2019	90.38	92.20	90.38	92.14
4311	NYSE	PRU	Wed, Jan 30, 2019	91.02	91.68	89.85	91.32
4310	NYSE	PRU	Tue, Jan 29, 2019	92.26	92.70	91.03	91.08
4309	NYSE	PRU	Mon, Jan 28, 2019	91.91	92.79	91.48	92.59
4308	NYSE	PRU	Fri, Jan 25, 2019	92.25	93.43	91.70	92.91
4307	NYSE	PRU	Thu, Jan 24, 2019	90.10	91.83	90.10	91.38
4306	NYSE	PRU	Wed, Jan 23, 2019	91.54	91.75	89.35	90.64
4305	NYSE	PRU	Tue, Jan 22, 2019	91.54	92.16	90.44	90.77
4304	NYSE	PRU	Fri, Jan 18, 2019	92.07	92.99	91.42	92.26
4303	NYSE	PRU	Thu, Jan 17, 2019	89.97	91.59	89.44	91.17
4302	NYSE	PRU	Wed, Jan 16, 2019	89.71	91.28	89.41	90.48
4301	NYSE	PRU	Tue, Jan 15, 2019	88.38	89.00	87.63	88.98
4300	NYSE	PRU	Mon, Jan 14, 2019	86.85	88.89	86.82	88.53
4299	NYSE	PRU	Fri, Jan 11, 2019	86.53	87.95	86.02	87.74
4298	NYSE	PRU	Thu, Jan 10, 2019	86.72	87.56	86.16	87.31
4297	NYSE	PRU	Wed, Jan 9, 2019	85.89	87.23	85.16	86.88
4296	NYSE	PRU	Tue, Jan 8, 2019	85.97	86.62	84.55	85.50
4295	NYSE	PRU	Mon, Jan 7, 2019	84.48	86.23	83.76	85.00
4294	NYSE	PRU	Fri, Jan 4, 2019	83.16	85.31	82.70	85.04
4293	NYSE	PRU	Thu, Jan 3, 2019	82.10	83.04	81.12	81.27
4292	NYSE	PRU	Wed, Jan 2, 2019	79.94	83.19	79.85	82.67
4291	NYSE	PRU	Mon, Dec 31, 2018	81.41	82.10	80.43	81.55
4290	NYSE	PRU	Fri, Dec 28, 2018	81.64	82.01	80.32	80.78
4289	NYSE	PRU	Thu, Dec 27, 2018	79.26	81.40	78.02	81.40
4288	NYSE	PRU	Wed, Dec 26, 2018	77.05	80.60	75.61	80.57
4287	NYSE	PRU	Mon, Dec 24, 2018	77.63	79.00	76.68	76.83
4286	NYSE	PRU	Fri, Dec 21, 2018	79.79	81.44	78.20	78.45
4285	NYSE	PRU	Thu, Dec 20, 2018	79.89	81.48	79.76	80.40
4284	NYSE	PRU	Wed, Dec 19, 2018	81.83	83.65	79.74	80.60
4283	NYSE	PRU	Tue, Dec 18, 2018	81.88	83.49	81.20	81.88
4282	NYSE	PRU	Mon, Dec 17, 2018	81.82	83.05	81.06	81.63
4281	NYSE	PRU	Fri, Dec 14, 2018	81.69	83.20	81.60	82.37
4280	NYSE	PRU	Thu, Dec 13, 2018	83.23	83.59	82.05	82.74
4279	NYSE	PRU	Wed, Dec 12, 2018	83.64	84.48	82.46	82.85
4278	NYSE	PRU	Tue, Dec 11, 2018	84.84	85.31	81.90	82.14
4277	NYSE	PRU	Mon, Dec 10, 2018	85.80	85.94	81.84	83.30
4276	NYSE	PRU	Fri, Dec 7, 2018	87.39	89.10	85.18	85.87
4275	NYSE	PRU	Thu, Dec 6, 2018	88.41	88.51	84.51	87.34
4274	NYSE	PRU	Tue, Dec 4, 2018	93.89	94.17	88.48	89.18
4273	NYSE	PRU	Mon, Dec 3, 2018	95.37	95.95	93.48	94.26
4272	NYSE	PRU	Fri, Nov 30, 2018	92.56	93.90	92.55	93.76
4271	NYSE	PRU	Thu, Nov 29, 2018	93.57	94.85	92.79	92.91
4270	NYSE	PRU	Wed, Nov 28, 2018	91.90	94.44	91.21	94.28
4269	NYSE	PRU	Tue, Nov 27, 2018	91.71	92.11	91.01	91.89
4268	NYSE	PRU	Mon, Nov 26, 2018	90.96	92.67	90.69	91.83
4267	NYSE	PRU	Fri, Nov 23, 2018	89.12	90.73	89.12	89.67
4266	NYSE	PRU	Wed, Nov 21, 2018	90.15	92.48	90.00	90.14
4265	NYSE	PRU	Tue, Nov 20, 2018	90.76	90.88	89.10	89.87
4264	NYSE	PRU	Mon, Nov 19, 2018	91.79	92.28	90.79	91.65
4263	NYSE	PRU	Fri, Nov 16, 2018	92.19	92.50	91.07	91.56
4262	NYSE	PRU	Thu, Nov 15, 2018	91.85	93.13	90.74	92.61
4261	NYSE	PRU	Wed, Nov 14, 2018	95.65	95.91	92.35	92.85
4260	NYSE	PRU	Tue, Nov 13, 2018	94.02	95.98	93.78	94.62
4259	NYSE	PRU	Mon, Nov 12, 2018	95.57	95.99	93.46	93.67
4258	NYSE	PRU	Fri, Nov 9, 2018	96.35	97.58	95.23	95.85
4257	NYSE	PRU	Thu, Nov 8, 2018	96.50	98.71	96.01	96.97
4256	NYSE	PRU	Wed, Nov 7, 2018	99.25	100.85	98.45	100.69
4255	NYSE	PRU	Tue, Nov 6, 2018	97.68	98.51	96.96	98.38
4254	NYSE	PRU	Mon, Nov 5, 2018	96.10	98.00	96.10	97.82
4253	NYSE	PRU	Fri, Nov 2, 2018	96.28	97.27	95.13	95.91
4252	NYSE	PRU	Thu, Nov 1, 2018	94.56	95.36	94.21	94.88
4251	NYSE	PRU	Wed, Oct 31, 2018	93.77	95.80	93.59	93.78
4250	NYSE	PRU	Tue, Oct 30, 2018	91.36	92.74	90.47	92.44
4249	NYSE	PRU	Mon, Oct 29, 2018	91.37	92.87	89.60	90.75
4248	NYSE	PRU	Fri, Oct 26, 2018	91.28	91.66	89.33	90.16
4247	NYSE	PRU	Thu, Oct 25, 2018	92.06	93.61	91.67	92.36
4246	NYSE	PRU	Wed, Oct 24, 2018	94.70	95.06	90.54	90.82
4245	NYSE	PRU	Tue, Oct 23, 2018	94.01	95.60	93.02	95.08
4244	NYSE	PRU	Mon, Oct 22, 2018	97.90	98.07	95.59	95.71
4243	NYSE	PRU	Fri, Oct 19, 2018	96.50	98.78	96.50	97.60
4242	NYSE	PRU	Thu, Oct 18, 2018	99.48	100.28	96.96	97.53
4241	NYSE	PRU	Wed, Oct 17, 2018	97.83	100.81	97.66	99.70
4240	NYSE	PRU	Tue, Oct 16, 2018	97.86	98.22	96.64	97.83
4239	NYSE	PRU	Mon, Oct 15, 2018	97.27	98.53	97.08	97.40
4238	NYSE	PRU	Fri, Oct 12, 2018	99.14	99.59	95.39	97.76
4237	NYSE	PRU	Thu, Oct 11, 2018	102.33	102.42	97.43	97.70
4236	NYSE	PRU	Wed, Oct 10, 2018	106.15	106.60	102.66	102.79
4235	NYSE	PRU	Tue, Oct 9, 2018	106.05	106.55	104.56	105.95
4234	NYSE	PRU	Mon, Oct 8, 2018	104.19	106.64	104.03	105.99
4233	NYSE	PRU	Fri, Oct 5, 2018	105.00	105.85	104.20	104.46
4232	NYSE	PRU	Thu, Oct 4, 2018	102.71	105.35	102.57	104.80
4231	NYSE	PRU	Wed, Oct 3, 2018	102.51	103.54	101.77	102.44
4230	NYSE	PRU	Tue, Oct 2, 2018	101.37	102.37	100.53	101.47
4229	NYSE	PRU	Mon, Oct 1, 2018	101.69	102.62	101.22	101.57
4228	NYSE	PRU	Fri, Sep 28, 2018	100.06	102.05	98.74	101.32
4227	NYSE	PRU	Thu, Sep 27, 2018	101.24	102.00	100.49	101.06
4226	NYSE	PRU	Wed, Sep 26, 2018	102.69	103.15	100.95	101.10
4225	NYSE	PRU	Tue, Sep 25, 2018	103.87	104.17	102.46	102.55
4224	NYSE	PRU	Mon, Sep 24, 2018	104.75	104.98	103.09	103.30
4223	NYSE	PRU	Fri, Sep 21, 2018	104.63	104.94	103.62	104.68
4222	NYSE	PRU	Thu, Sep 20, 2018	103.67	104.98	103.54	104.23
4221	NYSE	PRU	Wed, Sep 19, 2018	100.31	103.71	100.23	102.84
4220	NYSE	PRU	Tue, Sep 18, 2018	99.28	100.52	98.72	100.21
4219	NYSE	PRU	Mon, Sep 17, 2018	99.69	100.62	98.81	98.99
4218	NYSE	PRU	Fri, Sep 14, 2018	97.48	100.07	97.41	99.86
4217	NYSE	PRU	Thu, Sep 13, 2018	97.23	97.96	96.78	97.08
4216	NYSE	PRU	Wed, Sep 12, 2018	97.40	97.66	96.37	96.78
4215	NYSE	PRU	Tue, Sep 11, 2018	98.10	98.33	96.80	97.66
4214	NYSE	PRU	Mon, Sep 10, 2018	99.37	99.50	98.53	98.70
4213	NYSE	PRU	Fri, Sep 7, 2018	99.07	99.32	97.89	98.29
4212	NYSE	PRU	Thu, Sep 6, 2018	99.93	100.31	98.35	98.73
4211	NYSE	PRU	Wed, Sep 5, 2018	98.79	100.32	98.57	99.72
4210	NYSE	PRU	Tue, Sep 4, 2018	97.76	98.96	97.56	98.75
4209	NYSE	PRU	Fri, Aug 31, 2018	98.14	98.60	97.55	98.25
4208	NYSE	PRU	Thu, Aug 30, 2018	99.19	99.46	98.13	98.43
4207	NYSE	PRU	Wed, Aug 29, 2018	100.11	100.11	98.44	99.68
4206	NYSE	PRU	Tue, Aug 28, 2018	100.69	101.09	100.03	100.39
4205	NYSE	PRU	Mon, Aug 27, 2018	99.18	100.91	98.86	100.37
4204	NYSE	PRU	Fri, Aug 24, 2018	98.59	98.86	98.28	98.54
4203	NYSE	PRU	Thu, Aug 23, 2018	98.58	98.58	97.61	97.88
4202	NYSE	PRU	Wed, Aug 22, 2018	99.46	99.46	98.32	98.72
4201	NYSE	PRU	Tue, Aug 21, 2018	98.20	100.28	98.03	99.67
4200	NYSE	PRU	Mon, Aug 20, 2018	98.10	98.75	97.85	98.16
4199	NYSE	PRU	Fri, Aug 17, 2018	97.81	99.02	97.62	97.90
4198	NYSE	PRU	Thu, Aug 16, 2018	97.27	98.55	97.21	98.10
4197	NYSE	PRU	Wed, Aug 15, 2018	96.51	96.94	95.70	96.32
4196	NYSE	PRU	Tue, Aug 14, 2018	96.55	97.65	96.55	97.39
4195	NYSE	PRU	Mon, Aug 13, 2018	96.86	97.00	95.88	96.46
4194	NYSE	PRU	Fri, Aug 10, 2018	98.44	98.79	96.32	96.97
4193	NYSE	PRU	Thu, Aug 9, 2018	101.50	101.71	99.76	99.94
4192	NYSE	PRU	Wed, Aug 8, 2018	100.28	101.73	99.83	101.52
4191	NYSE	PRU	Tue, Aug 7, 2018	100.11	101.54	100.05	100.33
4190	NYSE	PRU	Mon, Aug 6, 2018	99.46	100.43	98.81	99.67
4189	NYSE	PRU	Fri, Aug 3, 2018	99.40	100.12	98.85	99.42
4188	NYSE	PRU	Thu, Aug 2, 2018	99.01	100.53	98.00	99.88
4187	NYSE	PRU	Wed, Aug 1, 2018	101.39	102.20	100.17	100.51
4186	NYSE	PRU	Tue, Jul 31, 2018	100.81	101.39	100.11	100.91
4185	NYSE	PRU	Mon, Jul 30, 2018	99.30	101.22	99.15	100.14
4184	NYSE	PRU	Fri, Jul 27, 2018	98.56	99.69	98.47	98.89
4183	NYSE	PRU	Thu, Jul 26, 2018	97.50	99.16	97.44	98.10
4182	NYSE	PRU	Wed, Jul 25, 2018	97.76	98.17	95.65	96.97
4181	NYSE	PRU	Tue, Jul 24, 2018	97.35	99.16	96.83	98.15
4180	NYSE	PRU	Mon, Jul 23, 2018	95.25	97.20	95.02	96.92
4179	NYSE	PRU	Fri, Jul 20, 2018	95.20	95.57	94.85	95.25
4178	NYSE	PRU	Thu, Jul 19, 2018	97.08	97.64	95.66	95.70
4177	NYSE	PRU	Wed, Jul 18, 2018	96.05	97.70	95.86	97.49
4176	NYSE	PRU	Tue, Jul 17, 2018	96.25	96.62	95.73	96.02
4175	NYSE	PRU	Mon, Jul 16, 2018	95.24	96.37	95.16	96.30
4174	NYSE	PRU	Fri, Jul 13, 2018	94.86	95.58	94.51	95.07
4173	NYSE	PRU	Thu, Jul 12, 2018	96.20	96.20	94.42	95.30
4172	NYSE	PRU	Wed, Jul 11, 2018	96.46	96.67	95.19	95.40
4171	NYSE	PRU	Tue, Jul 10, 2018	97.84	98.20	96.41	97.01
4170	NYSE	PRU	Mon, Jul 9, 2018	95.33	97.91	95.21	97.67
4169	NYSE	PRU	Fri, Jul 6, 2018	93.84	95.10	93.20	94.85
4168	NYSE	PRU	Thu, Jul 5, 2018	94.86	95.09	93.53	94.34
4167	NYSE	PRU	Tue, Jul 3, 2018	94.70	95.23	93.89	93.99
4166	NYSE	PRU	Mon, Jul 2, 2018	92.86	94.33	92.50	94.33
4165	NYSE	PRU	Fri, Jun 29, 2018	94.35	95.24	93.48	93.51
4164	NYSE	PRU	Thu, Jun 28, 2018	93.26	93.91	92.05	93.59
4163	NYSE	PRU	Wed, Jun 27, 2018	95.16	95.60	93.12	93.22
4162	NYSE	PRU	Tue, Jun 26, 2018	96.15	96.46	94.95	95.31
4161	NYSE	PRU	Mon, Jun 25, 2018	96.00	96.49	95.25	95.98
4160	NYSE	PRU	Fri, Jun 22, 2018	97.33	97.51	96.45	96.50
4159	NYSE	PRU	Thu, Jun 21, 2018	96.82	97.23	96.06	96.42
4158	NYSE	PRU	Wed, Jun 20, 2018	97.86	98.08	96.71	96.84
4157	NYSE	PRU	Tue, Jun 19, 2018	96.70	97.83	96.60	97.60
4156	NYSE	PRU	Mon, Jun 18, 2018	97.75	98.05	96.84	97.95
4155	NYSE	PRU	Fri, Jun 15, 2018	97.81	98.66	96.57	98.56
4154	NYSE	PRU	Thu, Jun 14, 2018	99.42	99.49	98.29	98.75
4153	NYSE	PRU	Wed, Jun 13, 2018	99.90	100.56	98.95	99.30
4152	NYSE	PRU	Tue, Jun 12, 2018	101.05	101.53	99.43	99.76
4151	NYSE	PRU	Mon, Jun 11, 2018	101.23	102.06	100.80	100.84
4150	NYSE	PRU	Fri, Jun 8, 2018	99.79	100.64	99.37	100.55
4149	NYSE	PRU	Thu, Jun 7, 2018	100.23	100.34	98.91	99.74
4148	NYSE	PRU	Wed, Jun 6, 2018	99.13	100.01	98.51	99.65
4147	NYSE	PRU	Tue, Jun 5, 2018	98.77	99.18	97.40	98.56
4146	NYSE	PRU	Mon, Jun 4, 2018	99.90	100.40	99.02	99.17
4145	NYSE	PRU	Fri, Jun 1, 2018	98.55	99.31	98.11	98.84
4144	NYSE	PRU	Thu, May 31, 2018	97.44	97.73	96.25	96.84
4143	NYSE	PRU	Wed, May 30, 2018	96.39	98.22	96.06	97.85
4142	NYSE	PRU	Tue, May 29, 2018	98.48	98.55	94.51	94.97
4141	NYSE	PRU	Fri, May 25, 2018	100.00	100.36	99.36	100.02
4140	NYSE	PRU	Thu, May 24, 2018	100.51	100.84	99.33	100.38
4139	NYSE	PRU	Wed, May 23, 2018	101.17	101.43	99.57	100.90
4138	NYSE	PRU	Tue, May 22, 2018	101.77	102.99	101.72	101.96
4137	NYSE	PRU	Mon, May 21, 2018	101.89	102.58	101.36	101.61
4136	NYSE	PRU	Fri, May 18, 2018	102.61	103.02	101.69	102.43
4135	NYSE	PRU	Thu, May 17, 2018	101.05	102.99	100.82	102.61
4134	NYSE	PRU	Wed, May 16, 2018	100.31	101.73	100.10	101.17
4133	NYSE	PRU	Tue, May 15, 2018	99.80	101.59	99.66	100.54
4132	NYSE	PRU	Mon, May 14, 2018	100.31	100.72	99.68	99.87
4131	NYSE	PRU	Fri, May 11, 2018	100.95	101.46	99.51	99.88
4130	NYSE	PRU	Thu, May 10, 2018	100.21	100.88	99.11	100.84
4129	NYSE	PRU	Wed, May 9, 2018	100.56	100.81	99.06	100.13
4128	NYSE	PRU	Tue, May 8, 2018	100.37	101.57	99.50	100.10
4127	NYSE	PRU	Mon, May 7, 2018	100.71	101.33	99.78	100.50
4126	NYSE	PRU	Fri, May 4, 2018	96.98	101.18	96.98	100.66
4125	NYSE	PRU	Thu, May 3, 2018	101.19	101.77	95.83	97.60
4124	NYSE	PRU	Wed, May 2, 2018	105.55	105.79	101.05	101.23
4123	NYSE	PRU	Tue, May 1, 2018	106.00	106.21	104.89	106.11
4122	NYSE	PRU	Mon, Apr 30, 2018	108.13	108.48	106.32	106.32
4121	NYSE	PRU	Fri, Apr 27, 2018	106.73	107.83	106.32	107.62
4120	NYSE	PRU	Thu, Apr 26, 2018	106.77	107.62	106.13	107.19
4119	NYSE	PRU	Wed, Apr 25, 2018	106.74	107.39	105.51	106.77
4118	NYSE	PRU	Tue, Apr 24, 2018	108.00	108.92	106.18	107.14
4117	NYSE	PRU	Mon, Apr 23, 2018	107.39	107.92	106.79	107.38
4116	NYSE	PRU	Fri, Apr 20, 2018	107.54	107.70	106.40	107.03
4115	NYSE	PRU	Thu, Apr 19, 2018	105.76	107.89	105.76	107.07
4114	NYSE	PRU	Wed, Apr 18, 2018	105.37	106.36	105.07	105.84
4113	NYSE	PRU	Tue, Apr 17, 2018	105.83	106.65	104.55	104.90
4112	NYSE	PRU	Mon, Apr 16, 2018	105.31	105.59	104.40	105.08
4111	NYSE	PRU	Fri, Apr 13, 2018	105.91	106.00	103.77	104.28
4110	NYSE	PRU	Thu, Apr 12, 2018	103.73	105.75	103.52	105.03
4109	NYSE	PRU	Wed, Apr 11, 2018	103.50	104.40	102.83	102.96
4108	NYSE	PRU	Tue, Apr 10, 2018	103.59	105.24	103.38	104.70
4107	NYSE	PRU	Mon, Apr 9, 2018	103.04	104.20	101.77	101.95
4106	NYSE	PRU	Fri, Apr 6, 2018	103.65	104.50	101.08	102.33
4105	NYSE	PRU	Thu, Apr 5, 2018	105.33	105.85	104.11	104.91
4104	NYSE	PRU	Wed, Apr 4, 2018	100.92	104.73	100.76	104.42
4103	NYSE	PRU	Tue, Apr 3, 2018	101.87	103.15	100.93	102.83
4102	NYSE	PRU	Mon, Apr 2, 2018	103.41	103.55	99.30	100.95
4101	NYSE	PRU	Thu, Mar 29, 2018	103.51	104.21	102.75	103.55
4100	NYSE	PRU	Wed, Mar 28, 2018	103.02	103.78	101.85	102.90
4099	NYSE	PRU	Tue, Mar 27, 2018	104.44	105.25	101.85	102.56
4098	NYSE	PRU	Mon, Mar 26, 2018	102.65	105.22	101.70	104.17
4097	NYSE	PRU	Fri, Mar 23, 2018	105.50	105.54	100.26	100.64
4096	NYSE	PRU	Thu, Mar 22, 2018	107.22	107.93	104.66	105.06
4095	NYSE	PRU	Wed, Mar 21, 2018	109.18	110.23	108.80	108.88
4094	NYSE	PRU	Tue, Mar 20, 2018	108.36	109.47	108.21	108.90
4093	NYSE	PRU	Mon, Mar 19, 2018	108.55	108.94	106.36	107.72
4092	NYSE	PRU	Fri, Mar 16, 2018	108.79	109.47	108.25	108.65
4091	NYSE	PRU	Thu, Mar 15, 2018	108.55	109.66	108.10	108.49
4090	NYSE	PRU	Wed, Mar 14, 2018	110.27	110.27	107.72	108.05
4089	NYSE	PRU	Tue, Mar 13, 2018	110.61	111.18	109.29	109.60
4088	NYSE	PRU	Mon, Mar 12, 2018	110.36	110.55	109.58	109.89
4087	NYSE	PRU	Fri, Mar 9, 2018	108.59	110.36	108.28	110.30
4086	NYSE	PRU	Thu, Mar 8, 2018	107.67	107.91	106.00	107.49
4085	NYSE	PRU	Wed, Mar 7, 2018	106.03	107.54	105.92	107.31
4084	NYSE	PRU	Tue, Mar 6, 2018	106.91	107.81	105.98	107.54
4083	NYSE	PRU	Mon, Mar 5, 2018	104.50	107.27	104.15	106.22
4082	NYSE	PRU	Fri, Mar 2, 2018	103.83	105.82	102.44	105.60
4081	NYSE	PRU	Thu, Mar 1, 2018	106.45	107.49	103.62	103.93
4080	NYSE	PRU	Wed, Feb 28, 2018	109.49	109.70	106.28	106.32
4079	NYSE	PRU	Tue, Feb 27, 2018	110.00	111.13	108.66	108.69
4078	NYSE	PRU	Mon, Feb 26, 2018	109.63	110.54	109.23	110.12
4077	NYSE	PRU	Fri, Feb 23, 2018	108.29	109.01	107.28	108.98
4076	NYSE	PRU	Thu, Feb 22, 2018	109.16	110.07	107.63	107.79
4075	NYSE	PRU	Wed, Feb 21, 2018	108.50	110.36	108.50	108.63
4074	NYSE	PRU	Tue, Feb 20, 2018	109.00	109.24	107.90	108.48
4073	NYSE	PRU	Fri, Feb 16, 2018	109.33	110.33	109.07	109.43
4072	NYSE	PRU	Thu, Feb 15, 2018	112.07	113.03	109.10	109.73
4071	NYSE	PRU	Wed, Feb 14, 2018	106.48	111.70	106.40	111.27
4070	NYSE	PRU	Tue, Feb 13, 2018	106.84	107.72	106.32	106.89
4069	NYSE	PRU	Mon, Feb 12, 2018	108.38	110.45	106.51	107.86
4068	NYSE	PRU	Fri, Feb 9, 2018	104.72	107.00	102.10	106.04
4067	NYSE	PRU	Thu, Feb 8, 2018	111.25	111.97	103.26	103.38
4066	NYSE	PRU	Wed, Feb 7, 2018	110.22	112.51	109.70	111.17
4065	NYSE	PRU	Tue, Feb 6, 2018	107.72	111.70	106.51	110.99
4064	NYSE	PRU	Mon, Feb 5, 2018	115.94	116.89	110.62	110.79
4063	NYSE	PRU	Fri, Feb 2, 2018	119.68	120.38	116.96	117.33
4062	NYSE	PRU	Thu, Feb 1, 2018	118.58	120.59	118.38	120.52
4061	NYSE	PRU	Wed, Jan 31, 2018	121.64	121.97	118.47	118.82
4060	NYSE	PRU	Tue, Jan 30, 2018	123.59	124.13	121.18	121.39
4059	NYSE	PRU	Mon, Jan 29, 2018	125.85	127.14	125.17	125.37
4058	NYSE	PRU	Fri, Jan 26, 2018	124.75	126.02	124.48	126.02
4057	NYSE	PRU	Thu, Jan 25, 2018	125.32	125.40	124.27	124.40
4056	NYSE	PRU	Wed, Jan 24, 2018	124.98	125.96	124.39	124.83
4055	NYSE	PRU	Tue, Jan 23, 2018	124.33	124.55	123.08	124.20
4054	NYSE	PRU	Mon, Jan 22, 2018	124.27	124.47	123.20	124.33
4053	NYSE	PRU	Fri, Jan 19, 2018	123.88	124.39	123.27	124.13
4052	NYSE	PRU	Thu, Jan 18, 2018	123.83	124.45	123.23	123.31
4051	NYSE	PRU	Wed, Jan 17, 2018	122.82	123.86	121.94	123.44
4050	NYSE	PRU	Tue, Jan 16, 2018	122.68	124.11	121.54	122.09
4049	NYSE	PRU	Fri, Jan 12, 2018	124.24	125.00	123.68	124.12
4048	NYSE	PRU	Thu, Jan 11, 2018	122.66	123.78	122.10	123.72
4047	NYSE	PRU	Wed, Jan 10, 2018	119.20	122.94	118.95	121.51
4046	NYSE	PRU	Tue, Jan 9, 2018	118.00	119.70	117.79	119.00
4045	NYSE	PRU	Mon, Jan 8, 2018	117.78	117.83	117.17	117.61
4044	NYSE	PRU	Fri, Jan 5, 2018	116.84	117.75	116.21	117.68
4043	NYSE	PRU	Thu, Jan 4, 2018	116.04	117.51	115.80	116.51
4042	NYSE	PRU	Wed, Jan 3, 2018	115.26	115.91	114.98	115.49
4041	NYSE	PRU	Tue, Jan 2, 2018	115.17	115.71	114.53	115.45
4040	NYSE	PRU	Fri, Dec 29, 2017	115.62	115.76	114.94	114.98
4039	NYSE	PRU	Thu, Dec 28, 2017	115.59	115.59	114.88	115.20
4038	NYSE	PRU	Wed, Dec 27, 2017	115.69	115.70	115.01	115.33
4037	NYSE	PRU	Tue, Dec 26, 2017	116.34	116.71	115.46	115.65
4036	NYSE	PRU	Fri, Dec 22, 2017	117.40	117.46	115.85	116.16
4035	NYSE	PRU	Thu, Dec 21, 2017	117.72	118.09	116.68	116.74
4034	NYSE	PRU	Wed, Dec 20, 2017	117.61	118.17	116.98	117.11
4033	NYSE	PRU	Tue, Dec 19, 2017	117.00	117.46	116.60	116.86
4032	NYSE	PRU	Mon, Dec 18, 2017	116.89	116.99	115.26	116.12
4031	NYSE	PRU	Fri, Dec 15, 2017	115.41	116.75	115.19	115.73
4030	NYSE	PRU	Thu, Dec 14, 2017	114.32	115.74	113.93	114.47
4029	NYSE	PRU	Wed, Dec 13, 2017	116.08	116.37	113.93	113.95
4028	NYSE	PRU	Tue, Dec 12, 2017	116.68	117.00	115.57	116.39
4027	NYSE	PRU	Mon, Dec 11, 2017	117.02	117.25	115.75	116.26
4026	NYSE	PRU	Fri, Dec 8, 2017	116.86	117.20	116.19	117.15
4025	NYSE	PRU	Thu, Dec 7, 2017	114.92	116.68	114.76	116.33
4024	NYSE	PRU	Wed, Dec 6, 2017	115.35	116.23	115.21	115.38
4023	NYSE	PRU	Tue, Dec 5, 2017	117.16	117.38	115.34	115.51
4022	NYSE	PRU	Mon, Dec 4, 2017	117.14	117.99	116.73	116.76
4021	NYSE	PRU	Fri, Dec 1, 2017	116.00	116.20	112.41	115.40
4020	NYSE	PRU	Thu, Nov 30, 2017	116.89	117.59	115.28	115.84
4019	NYSE	PRU	Wed, Nov 29, 2017	113.77	117.08	113.27	115.87
4018	NYSE	PRU	Tue, Nov 28, 2017	109.93	113.00	109.70	112.83
4017	NYSE	PRU	Mon, Nov 27, 2017	109.06	109.87	109.06	109.51
4016	NYSE	PRU	Fri, Nov 24, 2017	109.49	109.53	108.86	108.92
4015	NYSE	PRU	Wed, Nov 22, 2017	110.23	110.64	109.48	109.70
4014	NYSE	PRU	Tue, Nov 21, 2017	110.46	110.58	109.94	110.06
4013	NYSE	PRU	Mon, Nov 20, 2017	110.42	110.60	109.92	110.02
4012	NYSE	PRU	Fri, Nov 17, 2017	109.81	110.96	109.61	110.25
4011	NYSE	PRU	Thu, Nov 16, 2017	110.84	111.55	110.31	110.37
4010	NYSE	PRU	Wed, Nov 15, 2017	108.29	112.63	108.04	110.22
4009	NYSE	PRU	Tue, Nov 14, 2017	109.66	109.95	109.26	109.56
4008	NYSE	PRU	Mon, Nov 13, 2017	109.90	111.27	109.48	110.44
4007	NYSE	PRU	Fri, Nov 10, 2017	112.02	112.28	110.65	110.72
4006	NYSE	PRU	Thu, Nov 9, 2017	111.90	113.11	111.27	111.95
4005	NYSE	PRU	Wed, Nov 8, 2017	111.93	113.02	111.32	112.44
4004	NYSE	PRU	Tue, Nov 7, 2017	112.72	113.97	111.41	111.94
4003	NYSE	PRU	Mon, Nov 6, 2017	111.68	112.75	111.49	112.39
4002	NYSE	PRU	Fri, Nov 3, 2017	112.71	112.98	111.55	111.84
4001	NYSE	PRU	Thu, Nov 2, 2017	111.65	113.34	110.41	112.94
4000	NYSE	PRU	Wed, Nov 1, 2017	110.98	112.13	110.37	110.58
3999	NYSE	PRU	Tue, Oct 31, 2017	111.63	111.95	110.42	110.46
3998	NYSE	PRU	Mon, Oct 30, 2017	111.49	112.06	111.23	111.60
3997	NYSE	PRU	Fri, Oct 27, 2017	111.45	112.16	111.09	112.02
3996	NYSE	PRU	Thu, Oct 26, 2017	111.59	112.64	111.57	111.89
3995	NYSE	PRU	Wed, Oct 25, 2017	112.17	112.43	110.73	111.25
3994	NYSE	PRU	Tue, Oct 24, 2017	111.50	112.51	111.25	112.17
3993	NYSE	PRU	Mon, Oct 23, 2017	110.78	111.49	110.59	110.79
3992	NYSE	PRU	Fri, Oct 20, 2017	110.65	111.32	110.13	110.78
3991	NYSE	PRU	Thu, Oct 19, 2017	108.28	109.66	108.13	109.60
3990	NYSE	PRU	Wed, Oct 18, 2017	109.34	109.34	108.41	108.89
3989	NYSE	PRU	Tue, Oct 17, 2017	109.70	109.95	108.34	108.79
3988	NYSE	PRU	Mon, Oct 16, 2017	109.42	110.07	109.26	109.37
3987	NYSE	PRU	Fri, Oct 13, 2017	109.38	109.80	108.82	109.11
3986	NYSE	PRU	Thu, Oct 12, 2017	110.15	110.15	109.14	109.35
3985	NYSE	PRU	Wed, Oct 11, 2017	109.66	110.30	109.37	110.01
3984	NYSE	PRU	Tue, Oct 10, 2017	109.21	110.16	109.08	110.00
3983	NYSE	PRU	Mon, Oct 9, 2017	109.85	110.07	108.88	109.06
3982	NYSE	PRU	Fri, Oct 6, 2017	109.68	110.68	108.87	109.65
3981	NYSE	PRU	Thu, Oct 5, 2017	107.99	109.74	107.66	109.26
3980	NYSE	PRU	Wed, Oct 4, 2017	107.87	108.30	107.45	107.85
3979	NYSE	PRU	Tue, Oct 3, 2017	107.27	107.90	106.76	107.84
3978	NYSE	PRU	Mon, Oct 2, 2017	106.91	107.48	106.25	107.28
3977	NYSE	PRU	Fri, Sep 29, 2017	106.00	106.62	105.72	106.32
3976	NYSE	PRU	Thu, Sep 28, 2017	106.81	106.98	105.46	106.00
3975	NYSE	PRU	Wed, Sep 27, 2017	107.32	107.59	106.63	106.78
3974	NYSE	PRU	Tue, Sep 26, 2017	105.29	106.06	104.97	105.94
3973	NYSE	PRU	Mon, Sep 25, 2017	104.86	105.84	104.51	105.36
3972	NYSE	PRU	Fri, Sep 22, 2017	104.29	105.34	104.18	105.00
3971	NYSE	PRU	Thu, Sep 21, 2017	105.02	105.90	104.78	104.78
3970	NYSE	PRU	Wed, Sep 20, 2017	104.46	105.78	103.66	105.17
3969	NYSE	PRU	Tue, Sep 19, 2017	103.35	104.64	103.09	104.31
3968	NYSE	PRU	Mon, Sep 18, 2017	103.15	103.86	103.00	103.38
3967	NYSE	PRU	Fri, Sep 15, 2017	101.91	102.83	101.55	102.78
3966	NYSE	PRU	Thu, Sep 14, 2017	102.41	102.85	101.85	101.97
3965	NYSE	PRU	Wed, Sep 13, 2017	102.02	102.66	101.75	102.36
3964	NYSE	PRU	Tue, Sep 12, 2017	101.48	102.59	101.33	102.18
3963	NYSE	PRU	Mon, Sep 11, 2017	100.26	101.74	100.16	100.93
3962	NYSE	PRU	Fri, Sep 8, 2017	98.35	99.67	97.88	98.91
3961	NYSE	PRU	Thu, Sep 7, 2017	100.63	100.63	98.21	98.65
3960	NYSE	PRU	Wed, Sep 6, 2017	101.05	101.83	100.50	100.58
3959	NYSE	PRU	Tue, Sep 5, 2017	102.45	102.56	100.43	100.74
3958	NYSE	PRU	Fri, Sep 1, 2017	102.34	103.69	102.11	103.15
3957	NYSE	PRU	Thu, Aug 31, 2017	102.52	102.61	101.97	102.08
3956	NYSE	PRU	Wed, Aug 30, 2017	101.82	102.49	101.28	102.14
3955	NYSE	PRU	Tue, Aug 29, 2017	101.30	101.68	100.90	101.32
3954	NYSE	PRU	Mon, Aug 28, 2017	102.89	103.13	102.41	102.68
3953	NYSE	PRU	Fri, Aug 25, 2017	102.13	103.05	101.89	102.82
3952	NYSE	PRU	Thu, Aug 24, 2017	101.70	102.29	101.42	101.69
3951	NYSE	PRU	Wed, Aug 23, 2017	101.12	102.08	101.01	101.10
3950	NYSE	PRU	Tue, Aug 22, 2017	101.61	102.13	101.27	101.90
3949	NYSE	PRU	Mon, Aug 21, 2017	102.25	102.27	100.54	101.08
3948	NYSE	PRU	Fri, Aug 18, 2017	101.77	102.52	101.21	101.95
3947	NYSE	PRU	Thu, Aug 17, 2017	104.85	104.96	102.59	101.91
3946	NYSE	PRU	Wed, Aug 16, 2017	106.35	106.88	104.85	105.21
3945	NYSE	PRU	Tue, Aug 15, 2017	107.79	108.56	106.19	106.25
3944	NYSE	PRU	Mon, Aug 14, 2017	106.98	107.59	106.71	106.74
3943	NYSE	PRU	Fri, Aug 11, 2017	105.78	106.74	105.13	105.69
3942	NYSE	PRU	Thu, Aug 10, 2017	109.00	109.30	105.96	106.06
3941	NYSE	PRU	Wed, Aug 9, 2017	110.49	110.69	109.28	109.94
3940	NYSE	PRU	Tue, Aug 8, 2017	111.46	113.17	111.32	111.48
3939	NYSE	PRU	Mon, Aug 7, 2017	112.18	112.52	111.57	111.69
3938	NYSE	PRU	Fri, Aug 4, 2017	111.53	113.28	111.11	112.49
3937	NYSE	PRU	Thu, Aug 3, 2017	111.50	113.43	109.90	110.27
3936	NYSE	PRU	Wed, Aug 2, 2017	113.88	115.26	113.45	115.23
3935	NYSE	PRU	Tue, Aug 1, 2017	113.95	114.41	113.03	114.40
3934	NYSE	PRU	Mon, Jul 31, 2017	113.64	113.90	113.16	113.23
3933	NYSE	PRU	Fri, Jul 28, 2017	112.77	113.35	112.09	113.20
3932	NYSE	PRU	Thu, Jul 27, 2017	112.40	113.31	112.04	112.74
3931	NYSE	PRU	Wed, Jul 26, 2017	113.62	113.88	111.89	112.19
3930	NYSE	PRU	Tue, Jul 25, 2017	113.66	114.10	113.20	113.52
3929	NYSE	PRU	Mon, Jul 24, 2017	111.58	112.38	111.43	112.13
3928	NYSE	PRU	Fri, Jul 21, 2017	110.90	111.83	110.60	111.74
3927	NYSE	PRU	Thu, Jul 20, 2017	111.60	111.96	110.83	111.06
3926	NYSE	PRU	Wed, Jul 19, 2017	110.36	111.71	110.21	111.30
3925	NYSE	PRU	Tue, Jul 18, 2017	110.45	111.23	110.02	110.60
3924	NYSE	PRU	Mon, Jul 17, 2017	111.28	111.62	110.45	111.28
3923	NYSE	PRU	Fri, Jul 14, 2017	110.55	111.83	109.91	111.41
3922	NYSE	PRU	Thu, Jul 13, 2017	111.28	112.14	111.04	111.93
3921	NYSE	PRU	Wed, Jul 12, 2017	110.56	111.28	110.17	111.21
3920	NYSE	PRU	Tue, Jul 11, 2017	111.46	111.60	110.34	110.65
3919	NYSE	PRU	Mon, Jul 10, 2017	111.08	111.82	111.01	111.34
3918	NYSE	PRU	Fri, Jul 7, 2017	111.26	111.67	110.26	111.36
3917	NYSE	PRU	Thu, Jul 6, 2017	110.39	112.72	110.00	110.80
3916	NYSE	PRU	Wed, Jul 5, 2017	110.42	110.57	109.51	110.22
3915	NYSE	PRU	Mon, Jul 3, 2017	109.04	111.38	109.04	110.18
3914	NYSE	PRU	Fri, Jun 30, 2017	109.12	109.37	108.06	108.14
3913	NYSE	PRU	Thu, Jun 29, 2017	109.00	109.75	107.29	108.38
3912	NYSE	PRU	Wed, Jun 28, 2017	105.62	107.48	105.62	107.26
3911	NYSE	PRU	Tue, Jun 27, 2017	104.01	106.04	103.70	104.60
3910	NYSE	PRU	Mon, Jun 26, 2017	103.94	104.64	102.49	103.67
3909	NYSE	PRU	Fri, Jun 23, 2017	103.61	103.94	102.96	103.36
3908	NYSE	PRU	Thu, Jun 22, 2017	104.59	104.59	103.15	103.31
3907	NYSE	PRU	Wed, Jun 21, 2017	107.62	107.63	104.59	104.89
3906	NYSE	PRU	Tue, Jun 20, 2017	108.00	108.34	107.33	107.43
3905	NYSE	PRU	Mon, Jun 19, 2017	108.47	108.88	108.13	108.48
3904	NYSE	PRU	Fri, Jun 16, 2017	108.59	108.67	107.63	107.71
3903	NYSE	PRU	Thu, Jun 15, 2017	107.28	108.47	106.94	108.28
3902	NYSE	PRU	Wed, Jun 14, 2017	107.11	108.31	105.76	108.10
3901	NYSE	PRU	Tue, Jun 13, 2017	108.79	109.05	107.80	108.05
3900	NYSE	PRU	Mon, Jun 12, 2017	107.80	108.91	107.13	108.36
3899	NYSE	PRU	Fri, Jun 9, 2017	106.13	107.92	106.02	107.75
3898	NYSE	PRU	Thu, Jun 8, 2017	103.69	106.36	103.59	105.41
3897	NYSE	PRU	Wed, Jun 7, 2017	103.25	103.86	102.03	103.55
3896	NYSE	PRU	Tue, Jun 6, 2017	104.50	104.68	102.92	103.20
3895	NYSE	PRU	Mon, Jun 5, 2017	106.31	106.66	105.54	105.57
3894	NYSE	PRU	Fri, Jun 2, 2017	105.63	106.95	105.35	106.42
3893	NYSE	PRU	Thu, Jun 1, 2017	105.59	106.72	104.56	106.70
3892	NYSE	PRU	Wed, May 31, 2017	105.00	105.02	103.40	104.85
3891	NYSE	PRU	Tue, May 30, 2017	104.62	105.00	104.28	104.86
3890	NYSE	PRU	Fri, May 26, 2017	105.61	106.01	104.92	105.07
3889	NYSE	PRU	Thu, May 25, 2017	105.31	106.20	105.06	106.02
3888	NYSE	PRU	Wed, May 24, 2017	105.59	105.59	104.54	104.96
3887	NYSE	PRU	Tue, May 23, 2017	104.26	105.49	104.12	105.15
3886	NYSE	PRU	Mon, May 22, 2017	104.38	104.65	103.50	104.27
3885	NYSE	PRU	Fri, May 19, 2017	103.35	104.61	103.08	103.99
3884	NYSE	PRU	Thu, May 18, 2017	103.42	104.29	102.75	102.70
3883	NYSE	PRU	Wed, May 17, 2017	105.77	106.33	103.09	103.42
3882	NYSE	PRU	Tue, May 16, 2017	107.50	107.89	107.08	107.80
3881	NYSE	PRU	Mon, May 15, 2017	106.66	107.64	106.21	107.44
3880	NYSE	PRU	Fri, May 12, 2017	107.09	107.39	105.83	106.21
3879	NYSE	PRU	Thu, May 11, 2017	108.04	108.48	106.55	107.79
3878	NYSE	PRU	Wed, May 10, 2017	107.52	108.71	107.01	108.46
3877	NYSE	PRU	Tue, May 9, 2017	108.49	108.74	107.62	107.88
3876	NYSE	PRU	Mon, May 8, 2017	108.46	108.61	107.79	108.26
3875	NYSE	PRU	Fri, May 5, 2017	109.60	109.81	108.36	108.73
3874	NYSE	PRU	Thu, May 4, 2017	110.00	111.57	108.84	109.13
3873	NYSE	PRU	Wed, May 3, 2017	107.06	108.78	107.00	108.48
3872	NYSE	PRU	Tue, May 2, 2017	107.51	107.71	107.00	107.56
3871	NYSE	PRU	Mon, May 1, 2017	107.64	107.79	106.92	107.46
3870	NYSE	PRU	Fri, Apr 28, 2017	107.12	107.68	106.91	107.03
3869	NYSE	PRU	Thu, Apr 27, 2017	107.51	107.51	106.21	107.08
3868	NYSE	PRU	Wed, Apr 26, 2017	107.99	108.50	107.13	107.20
3867	NYSE	PRU	Tue, Apr 25, 2017	108.90	109.34	107.85	107.89
3866	NYSE	PRU	Mon, Apr 24, 2017	108.25	108.84	107.69	107.87
3865	NYSE	PRU	Fri, Apr 21, 2017	105.63	106.48	105.51	105.65
3864	NYSE	PRU	Thu, Apr 20, 2017	105.00	106.25	104.45	105.84
3863	NYSE	PRU	Wed, Apr 19, 2017	104.83	105.10	103.86	104.17
3862	NYSE	PRU	Tue, Apr 18, 2017	103.45	104.58	103.14	103.57
3861	NYSE	PRU	Mon, Apr 17, 2017	103.00	104.48	102.70	104.30
3860	NYSE	PRU	Thu, Apr 13, 2017	103.14	104.44	102.62	102.92
3859	NYSE	PRU	Wed, Apr 12, 2017	105.71	105.71	103.57	103.84
3858	NYSE	PRU	Tue, Apr 11, 2017	105.06	105.79	104.35	105.40
3857	NYSE	PRU	Mon, Apr 10, 2017	105.88	106.67	105.24	105.73
3856	NYSE	PRU	Fri, Apr 7, 2017	105.30	106.49	104.71	105.86
3855	NYSE	PRU	Thu, Apr 6, 2017	105.40	106.65	104.84	106.29
3854	NYSE	PRU	Wed, Apr 5, 2017	107.26	107.67	105.30	105.48
3853	NYSE	PRU	Tue, Apr 4, 2017	105.84	106.73	105.84	106.19
3852	NYSE	PRU	Mon, Apr 3, 2017	106.88	107.30	104.70	106.44
3851	NYSE	PRU	Fri, Mar 31, 2017	106.72	107.50	106.61	106.68
3850	NYSE	PRU	Thu, Mar 30, 2017	105.30	107.54	105.25	107.30
3849	NYSE	PRU	Wed, Mar 29, 2017	105.48	105.97	104.70	105.16
3848	NYSE	PRU	Tue, Mar 28, 2017	104.13	106.35	104.03	105.80
3847	NYSE	PRU	Mon, Mar 27, 2017	102.64	104.79	102.01	104.50
3846	NYSE	PRU	Fri, Mar 24, 2017	106.01	106.85	104.82	105.44
3845	NYSE	PRU	Thu, Mar 23, 2017	105.45	107.03	104.98	105.50
3844	NYSE	PRU	Wed, Mar 22, 2017	105.25	106.15	103.45	105.42
3843	NYSE	PRU	Tue, Mar 21, 2017	109.98	110.00	105.55	105.84
3842	NYSE	PRU	Mon, Mar 20, 2017	109.64	109.73	109.00	109.12
3841	NYSE	PRU	Fri, Mar 17, 2017	111.50	111.62	109.85	109.92
3840	NYSE	PRU	Thu, Mar 16, 2017	111.60	112.27	111.02	111.62
3839	NYSE	PRU	Wed, Mar 15, 2017	111.34	112.03	110.88	111.39
3838	NYSE	PRU	Tue, Mar 14, 2017	111.24	111.24	110.25	111.07
3837	NYSE	PRU	Mon, Mar 13, 2017	111.19	111.86	110.94	111.61
3836	NYSE	PRU	Fri, Mar 10, 2017	111.45	111.82	110.19	111.06
3835	NYSE	PRU	Thu, Mar 9, 2017	111.46	111.72	110.54	110.99
3834	NYSE	PRU	Wed, Mar 8, 2017	112.35	112.70	110.96	111.09
3833	NYSE	PRU	Tue, Mar 7, 2017	111.56	111.75	110.93	111.24
3832	NYSE	PRU	Mon, Mar 6, 2017	111.50	112.17	111.26	111.77
3831	NYSE	PRU	Fri, Mar 3, 2017	112.11	113.12	111.80	112.56
3830	NYSE	PRU	Thu, Mar 2, 2017	113.89	113.99	111.65	111.80
3829	NYSE	PRU	Wed, Mar 1, 2017	112.72	114.55	112.61	113.82
3828	NYSE	PRU	Tue, Feb 28, 2017	110.14	110.78	109.75	110.54
3827	NYSE	PRU	Mon, Feb 27, 2017	110.06	111.06	110.06	110.95
3826	NYSE	PRU	Fri, Feb 24, 2017	109.64	110.00	108.90	109.96
3825	NYSE	PRU	Thu, Feb 23, 2017	110.73	110.99	110.12	110.86
3824	NYSE	PRU	Wed, Feb 22, 2017	110.22	110.98	110.05	110.50
3823	NYSE	PRU	Tue, Feb 21, 2017	111.97	112.39	111.04	111.22
3822	NYSE	PRU	Fri, Feb 17, 2017	110.28	111.11	109.91	111.11
3821	NYSE	PRU	Thu, Feb 16, 2017	111.40	112.28	111.18	111.36
3820	NYSE	PRU	Wed, Feb 15, 2017	110.77	111.98	109.89	111.79
3819	NYSE	PRU	Tue, Feb 14, 2017	109.29	110.99	109.29	110.45
3818	NYSE	PRU	Mon, Feb 13, 2017	108.83	110.58	108.77	109.80
3817	NYSE	PRU	Fri, Feb 10, 2017	108.59	109.15	108.08	108.75
3816	NYSE	PRU	Thu, Feb 9, 2017	107.30	108.95	105.80	108.39
3815	NYSE	PRU	Wed, Feb 8, 2017	105.89	105.90	104.45	105.22
3814	NYSE	PRU	Tue, Feb 7, 2017	106.75	106.99	105.73	106.59
3813	NYSE	PRU	Mon, Feb 6, 2017	105.42	106.65	105.35	106.11
3812	NYSE	PRU	Fri, Feb 3, 2017	106.17	106.88	105.34	106.33
3811	NYSE	PRU	Thu, Feb 2, 2017	104.43	105.63	103.41	104.43
3810	NYSE	PRU	Wed, Feb 1, 2017	106.13	107.06	104.60	105.56
3809	NYSE	PRU	Tue, Jan 31, 2017	105.46	106.28	104.16	105.11
3808	NYSE	PRU	Mon, Jan 30, 2017	106.07	106.20	104.01	105.57
3807	NYSE	PRU	Fri, Jan 27, 2017	106.80	107.16	106.26	106.59
3806	NYSE	PRU	Thu, Jan 26, 2017	107.33	108.06	106.85	107.34
3805	NYSE	PRU	Wed, Jan 25, 2017	106.69	107.50	106.34	107.36
3804	NYSE	PRU	Tue, Jan 24, 2017	105.07	106.44	105.04	105.69
3803	NYSE	PRU	Mon, Jan 23, 2017	105.10	105.51	104.10	104.49
3802	NYSE	PRU	Fri, Jan 20, 2017	105.27	106.05	104.89	105.59
3801	NYSE	PRU	Thu, Jan 19, 2017	105.98	106.03	103.89	104.76
3800	NYSE	PRU	Wed, Jan 18, 2017	104.74	105.65	103.64	105.59
3799	NYSE	PRU	Tue, Jan 17, 2017	103.99	104.98	103.53	103.92
3798	NYSE	PRU	Fri, Jan 13, 2017	105.13	106.46	104.54	105.23
3797	NYSE	PRU	Thu, Jan 12, 2017	105.62	105.91	103.05	104.22
3796	NYSE	PRU	Wed, Jan 11, 2017	105.72	107.09	105.31	106.49
3795	NYSE	PRU	Tue, Jan 10, 2017	105.00	106.59	104.89	105.57
3794	NYSE	PRU	Mon, Jan 9, 2017	104.47	105.50	103.93	104.74
3793	NYSE	PRU	Fri, Jan 6, 2017	105.18	105.97	104.75	105.15
3792	NYSE	PRU	Thu, Jan 5, 2017	105.52	106.16	103.45	104.55
3791	NYSE	PRU	Wed, Jan 4, 2017	105.32	106.52	105.16	106.14
3790	NYSE	PRU	Tue, Jan 3, 2017	105.23	106.10	103.57	104.86
3789	NYSE	PRU	Fri, Dec 30, 2016	104.53	104.73	103.58	104.06
3788	NYSE	PRU	Thu, Dec 29, 2016	105.32	105.67	103.53	103.92
3787	NYSE	PRU	Wed, Dec 28, 2016	106.49	106.88	104.70	104.96
3786	NYSE	PRU	Tue, Dec 27, 2016	106.28	107.10	106.21	106.52
3785	NYSE	PRU	Fri, Dec 23, 2016	105.69	106.27	105.44	106.20
3784	NYSE	PRU	Thu, Dec 22, 2016	105.60	106.06	104.94	105.65
3783	NYSE	PRU	Wed, Dec 21, 2016	106.98	107.42	105.70	106.47
3782	NYSE	PRU	Tue, Dec 20, 2016	107.08	108.29	106.60	107.10
3781	NYSE	PRU	Mon, Dec 19, 2016	105.74	106.76	105.12	105.91
3780	NYSE	PRU	Fri, Dec 16, 2016	106.87	107.77	105.64	105.77
3779	NYSE	PRU	Thu, Dec 15, 2016	104.66	107.85	104.47	107.08
3778	NYSE	PRU	Wed, Dec 14, 2016	103.39	105.62	103.29	103.99
3777	NYSE	PRU	Tue, Dec 13, 2016	104.99	105.57	103.86	104.83
3776	NYSE	PRU	Mon, Dec 12, 2016	105.18	105.81	103.44	104.52
3775	NYSE	PRU	Fri, Dec 9, 2016	106.25	106.38	105.25	106.02
3774	NYSE	PRU	Thu, Dec 8, 2016	105.87	107.18	105.56	106.57
3773	NYSE	PRU	Wed, Dec 7, 2016	103.48	105.57	103.10	105.47
3772	NYSE	PRU	Tue, Dec 6, 2016	103.20	103.73	101.89	103.64
3771	NYSE	PRU	Mon, Dec 5, 2016	102.88	103.56	101.83	102.71
3770	NYSE	PRU	Fri, Dec 2, 2016	102.28	102.44	100.74	101.73
3769	NYSE	PRU	Thu, Dec 1, 2016	101.37	103.50	101.11	102.47
3768	NYSE	PRU	Wed, Nov 30, 2016	100.79	101.48	100.26	100.60
3767	NYSE	PRU	Tue, Nov 29, 2016	99.94	100.32	99.27	99.77
3766	NYSE	PRU	Mon, Nov 28, 2016	99.85	100.46	98.79	99.40
3765	NYSE	PRU	Fri, Nov 25, 2016	100.79	101.00	100.27	100.79
3764	NYSE	PRU	Wed, Nov 23, 2016	100.53	101.96	99.99	100.64
3763	NYSE	PRU	Tue, Nov 22, 2016	100.57	101.02	99.53	100.29
3762	NYSE	PRU	Mon, Nov 21, 2016	99.74	100.64	99.08	100.57
3761	NYSE	PRU	Fri, Nov 18, 2016	99.27	99.66	98.51	99.15
3760	NYSE	PRU	Thu, Nov 17, 2016	97.95	99.24	97.53	98.46
3759	NYSE	PRU	Wed, Nov 16, 2016	97.76	98.24	96.71	97.64
3758	NYSE	PRU	Tue, Nov 15, 2016	97.61	98.91	95.95	98.73
3757	NYSE	PRU	Mon, Nov 14, 2016	97.94	100.37	97.94	98.68
3756	NYSE	PRU	Fri, Nov 11, 2016	95.88	98.16	95.88	97.93
3755	NYSE	PRU	Thu, Nov 10, 2016	93.98	98.34	93.87	97.74
3754	NYSE	PRU	Wed, Nov 9, 2016	89.49	93.90	89.21	93.51
3753	NYSE	PRU	Tue, Nov 8, 2016	88.30	89.22	87.83	88.75
3752	NYSE	PRU	Mon, Nov 7, 2016	87.45	89.07	87.39	88.82
3751	NYSE	PRU	Fri, Nov 4, 2016	86.65	86.90	85.37	85.79
3750	NYSE	PRU	Thu, Nov 3, 2016	84.57	87.50	84.37	86.67
3749	NYSE	PRU	Wed, Nov 2, 2016	83.83	84.40	83.20	83.79
3748	NYSE	PRU	Tue, Nov 1, 2016	85.29	85.39	83.09	84.18
3747	NYSE	PRU	Mon, Oct 31, 2016	84.70	85.45	84.65	84.79
3746	NYSE	PRU	Fri, Oct 28, 2016	84.98	85.49	83.84	84.50
3745	NYSE	PRU	Thu, Oct 27, 2016	84.63	85.41	84.00	84.77
3744	NYSE	PRU	Wed, Oct 26, 2016	82.58	84.08	82.45	83.90
3743	NYSE	PRU	Tue, Oct 25, 2016	83.45	83.80	82.82	82.89
3742	NYSE	PRU	Mon, Oct 24, 2016	83.83	84.19	83.32	83.54
3741	NYSE	PRU	Fri, Oct 21, 2016	82.70	83.35	82.60	83.15
3740	NYSE	PRU	Thu, Oct 20, 2016	84.35	84.59	83.26	83.92
3739	NYSE	PRU	Wed, Oct 19, 2016	84.19	84.98	83.98	84.50
3738	NYSE	PRU	Tue, Oct 18, 2016	84.93	85.03	84.24	84.37
3737	NYSE	PRU	Mon, Oct 17, 2016	84.62	85.03	84.39	84.51
3736	NYSE	PRU	Fri, Oct 14, 2016	84.99	85.34	84.16	84.43
3735	NYSE	PRU	Thu, Oct 13, 2016	83.17	83.98	82.47	83.68
3734	NYSE	PRU	Wed, Oct 12, 2016	84.54	85.10	84.28	84.49
3733	NYSE	PRU	Tue, Oct 11, 2016	85.01	85.25	83.86	84.37
3732	NYSE	PRU	Mon, Oct 10, 2016	85.00	85.24	84.61	84.94
3731	NYSE	PRU	Fri, Oct 7, 2016	84.53	85.00	83.81	84.53
3730	NYSE	PRU	Thu, Oct 6, 2016	85.19	85.94	84.24	85.01
3729	NYSE	PRU	Wed, Oct 5, 2016	82.95	85.24	82.79	84.79
3728	NYSE	PRU	Tue, Oct 4, 2016	81.60	82.78	81.59	82.59
3727	NYSE	PRU	Mon, Oct 3, 2016	81.43	81.92	81.07	81.43
3726	NYSE	PRU	Fri, Sep 30, 2016	80.64	82.13	80.44	81.65
3725	NYSE	PRU	Thu, Sep 29, 2016	81.24	81.75	79.63	79.97
3724	NYSE	PRU	Wed, Sep 28, 2016	80.92	81.75	80.41	81.65
3723	NYSE	PRU	Tue, Sep 27, 2016	78.87	80.71	78.50	80.66
3722	NYSE	PRU	Mon, Sep 26, 2016	79.57	79.80	79.02	79.41
3721	NYSE	PRU	Fri, Sep 23, 2016	81.13	81.50	80.08	80.34
3720	NYSE	PRU	Thu, Sep 22, 2016	80.83	80.98	80.08	80.14
3719	NYSE	PRU	Wed, Sep 21, 2016	80.46	80.89	79.52	80.70
3718	NYSE	PRU	Tue, Sep 20, 2016	80.15	80.43	79.53	79.95
3717	NYSE	PRU	Mon, Sep 19, 2016	79.91	80.86	79.64	79.84
3716	NYSE	PRU	Fri, Sep 16, 2016	79.86	80.04	78.99	79.42
3715	NYSE	PRU	Thu, Sep 15, 2016	79.47	80.91	79.16	80.45
3714	NYSE	PRU	Wed, Sep 14, 2016	79.01	79.62	78.37	79.56
3713	NYSE	PRU	Tue, Sep 13, 2016	78.52	79.31	77.89	78.90
3712	NYSE	PRU	Mon, Sep 12, 2016	78.40	79.98	77.68	79.74
3711	NYSE	PRU	Fri, Sep 9, 2016	78.85	80.19	78.69	79.18
3710	NYSE	PRU	Thu, Sep 8, 2016	78.77	79.05	78.17	78.69
3709	NYSE	PRU	Wed, Sep 7, 2016	78.37	78.75	78.01	78.51
3708	NYSE	PRU	Tue, Sep 6, 2016	79.42	79.42	77.95	78.59
3707	NYSE	PRU	Fri, Sep 2, 2016	79.14	79.94	78.76	79.49
3706	NYSE	PRU	Thu, Sep 1, 2016	79.62	79.98	77.98	78.84
3705	NYSE	PRU	Wed, Aug 31, 2016	79.62	79.97	78.57	79.38
3704	NYSE	PRU	Tue, Aug 30, 2016	78.75	79.71	78.61	79.56
3703	NYSE	PRU	Mon, Aug 29, 2016	77.77	79.05	77.77	78.61
3702	NYSE	PRU	Fri, Aug 26, 2016	77.49	78.44	77.01	77.57
3701	NYSE	PRU	Thu, Aug 25, 2016	76.62	77.34	76.62	77.29
3700	NYSE	PRU	Wed, Aug 24, 2016	76.72	77.04	76.53	76.71
3699	NYSE	PRU	Tue, Aug 23, 2016	76.44	77.13	76.37	76.46
3698	NYSE	PRU	Mon, Aug 22, 2016	75.82	76.20	75.50	76.07
3697	NYSE	PRU	Fri, Aug 19, 2016	75.70	76.34	75.20	76.18
3696	NYSE	PRU	Thu, Aug 18, 2016	77.02	77.14	76.30	75.82
3695	NYSE	PRU	Wed, Aug 17, 2016	76.75	77.15	76.63	77.04
3694	NYSE	PRU	Tue, Aug 16, 2016	76.48	76.95	76.20	76.73
3693	NYSE	PRU	Mon, Aug 15, 2016	76.33	76.96	76.20	76.71
3692	NYSE	PRU	Fri, Aug 12, 2016	75.49	75.80	74.85	75.52
3691	NYSE	PRU	Thu, Aug 11, 2016	76.21	76.90	76.02	76.51
3690	NYSE	PRU	Wed, Aug 10, 2016	77.46	77.62	76.07	76.18
3689	NYSE	PRU	Tue, Aug 9, 2016	77.27	77.65	76.93	77.48
3688	NYSE	PRU	Mon, Aug 8, 2016	76.36	77.46	76.16	77.30
3687	NYSE	PRU	Fri, Aug 5, 2016	73.93	76.21	73.93	76.03
3686	NYSE	PRU	Thu, Aug 4, 2016	74.56	75.00	72.25	72.84
3685	NYSE	PRU	Wed, Aug 3, 2016	74.29	76.51	74.25	76.15
3684	NYSE	PRU	Tue, Aug 2, 2016	74.90	75.33	73.20	73.97
3683	NYSE	PRU	Mon, Aug 1, 2016	75.59	75.84	74.56	74.85
3682	NYSE	PRU	Fri, Jul 29, 2016	75.07	75.90	75.01	75.29
3681	NYSE	PRU	Thu, Jul 28, 2016	75.29	75.94	74.71	75.77
3680	NYSE	PRU	Wed, Jul 27, 2016	75.77	76.17	74.90	75.42
3679	NYSE	PRU	Tue, Jul 26, 2016	75.44	76.00	75.44	75.89
3678	NYSE	PRU	Mon, Jul 25, 2016	75.52	75.76	75.06	75.54
3677	NYSE	PRU	Fri, Jul 22, 2016	75.75	75.86	75.13	75.76
3676	NYSE	PRU	Thu, Jul 21, 2016	75.73	75.93	75.12	75.43
3675	NYSE	PRU	Wed, Jul 20, 2016	75.61	75.66	74.82	75.54
3674	NYSE	PRU	Tue, Jul 19, 2016	74.78	75.31	74.54	75.17
3673	NYSE	PRU	Mon, Jul 18, 2016	74.88	75.86	74.54	75.40
3672	NYSE	PRU	Fri, Jul 15, 2016	75.57	75.71	74.71	75.11
3671	NYSE	PRU	Thu, Jul 14, 2016	74.90	75.50	74.56	75.02
3670	NYSE	PRU	Wed, Jul 13, 2016	73.29	73.78	72.26	73.10
3669	NYSE	PRU	Tue, Jul 12, 2016	73.00	73.91	72.88	73.49
3668	NYSE	PRU	Mon, Jul 11, 2016	71.76	72.27	71.40	71.81
3667	NYSE	PRU	Fri, Jul 8, 2016	70.25	71.33	70.00	70.99
3666	NYSE	PRU	Thu, Jul 7, 2016	69.17	70.47	68.56	69.04
3665	NYSE	PRU	Wed, Jul 6, 2016	68.13	69.18	67.51	69.14
3664	NYSE	PRU	Tue, Jul 5, 2016	69.71	70.10	68.06	68.74
3663	NYSE	PRU	Fri, Jul 1, 2016	70.11	71.85	70.11	71.00
3662	NYSE	PRU	Thu, Jun 30, 2016	70.42	71.34	69.69	71.34
3661	NYSE	PRU	Wed, Jun 29, 2016	69.17	70.15	68.21	70.14
3660	NYSE	PRU	Tue, Jun 28, 2016	69.02	69.07	67.30	68.70
3659	NYSE	PRU	Mon, Jun 27, 2016	69.29	69.53	66.51	66.93
3658	NYSE	PRU	Fri, Jun 24, 2016	71.78	72.82	70.65	70.91
3657	NYSE	PRU	Thu, Jun 23, 2016	75.38	76.97	75.30	76.95
3656	NYSE	PRU	Wed, Jun 22, 2016	73.95	74.90	73.87	74.03
3655	NYSE	PRU	Tue, Jun 21, 2016	73.83	74.03	72.98	73.72
3654	NYSE	PRU	Mon, Jun 20, 2016	73.63	74.62	73.16	73.21
3653	NYSE	PRU	Fri, Jun 17, 2016	71.76	72.47	71.48	72.19
3652	NYSE	PRU	Thu, Jun 16, 2016	70.85	71.77	70.04	71.74
3651	NYSE	PRU	Wed, Jun 15, 2016	72.41	73.20	71.69	71.77
3650	NYSE	PRU	Tue, Jun 14, 2016	73.00	73.51	71.40	71.98
3649	NYSE	PRU	Mon, Jun 13, 2016	73.09	73.94	72.73	73.12
3648	NYSE	PRU	Fri, Jun 10, 2016	74.25	74.35	73.34	73.54
3647	NYSE	PRU	Thu, Jun 9, 2016	76.19	76.25	74.89	75.15
3646	NYSE	PRU	Wed, Jun 8, 2016	76.64	77.30	76.55	76.81
3645	NYSE	PRU	Tue, Jun 7, 2016	77.55	77.56	76.80	76.82
3644	NYSE	PRU	Mon, Jun 6, 2016	76.50	77.72	76.25	77.27
3643	NYSE	PRU	Fri, Jun 3, 2016	77.19	77.35	75.29	76.12
3642	NYSE	PRU	Thu, Jun 2, 2016	78.73	78.90	78.31	78.73
3641	NYSE	PRU	Wed, Jun 1, 2016	78.09	79.18	77.28	78.82
3640	NYSE	PRU	Tue, May 31, 2016	80.00	80.00	78.69	79.25
3639	NYSE	PRU	Fri, May 27, 2016	78.81	79.54	78.36	79.54
3638	NYSE	PRU	Thu, May 26, 2016	79.61	79.81	78.41	78.47
3637	NYSE	PRU	Wed, May 25, 2016	79.15	80.49	79.11	79.69
3636	NYSE	PRU	Tue, May 24, 2016	78.06	79.18	77.78	78.72
3635	NYSE	PRU	Mon, May 23, 2016	77.27	77.94	76.78	77.20
3634	NYSE	PRU	Fri, May 20, 2016	77.79	78.91	77.47	77.67
3633	NYSE	PRU	Thu, May 19, 2016	78.70	79.33	77.11	77.80
3632	NYSE	PRU	Wed, May 18, 2016	75.95	79.32	75.74	79.02
3631	NYSE	PRU	Tue, May 17, 2016	76.02	76.86	75.59	75.91
3630	NYSE	PRU	Mon, May 16, 2016	75.66	76.43	75.41	75.95
3629	NYSE	PRU	Fri, May 13, 2016	76.17	77.31	75.22	75.40
3628	NYSE	PRU	Thu, May 12, 2016	76.83	77.13	75.64	76.43
3627	NYSE	PRU	Wed, May 11, 2016	76.78	77.54	76.21	76.21
3626	NYSE	PRU	Tue, May 10, 2016	76.17	77.47	75.91	77.16
3625	NYSE	PRU	Mon, May 9, 2016	76.03	76.31	75.33	75.63
3624	NYSE	PRU	Fri, May 6, 2016	75.34	76.36	75.01	76.05
3623	NYSE	PRU	Thu, May 5, 2016	74.93	76.83	74.93	75.83
3622	NYSE	PRU	Wed, May 4, 2016	76.84	77.08	75.78	76.27
3621	NYSE	PRU	Tue, May 3, 2016	77.35	77.52	75.96	77.47
3620	NYSE	PRU	Mon, May 2, 2016	78.28	78.80	77.34	78.67
3619	NYSE	PRU	Fri, Apr 29, 2016	77.66	78.13	76.87	77.64
3618	NYSE	PRU	Thu, Apr 28, 2016	78.74	79.12	77.66	77.94
3617	NYSE	PRU	Wed, Apr 27, 2016	79.67	80.45	79.20	79.65
3616	NYSE	PRU	Tue, Apr 26, 2016	79.19	79.74	78.77	79.71
3615	NYSE	PRU	Mon, Apr 25, 2016	78.94	79.36	78.01	78.85
3614	NYSE	PRU	Fri, Apr 22, 2016	78.81	79.97	78.76	79.58
3613	NYSE	PRU	Thu, Apr 21, 2016	78.91	79.45	78.46	78.59
3612	NYSE	PRU	Wed, Apr 20, 2016	77.94	79.10	77.53	78.89
3611	NYSE	PRU	Tue, Apr 19, 2016	76.99	77.95	76.81	77.50
3610	NYSE	PRU	Mon, Apr 18, 2016	75.68	76.65	75.36	76.65
3609	NYSE	PRU	Fri, Apr 15, 2016	76.21	76.34	75.56	76.01
3608	NYSE	PRU	Thu, Apr 14, 2016	75.57	76.59	75.23	76.29
3607	NYSE	PRU	Wed, Apr 13, 2016	74.20	75.83	74.20	75.77
3606	NYSE	PRU	Tue, Apr 12, 2016	71.98	73.53	71.74	73.27
3605	NYSE	PRU	Mon, Apr 11, 2016	70.89	72.28	70.84	71.54
3604	NYSE	PRU	Fri, Apr 8, 2016	71.08	71.32	69.77	70.17
3603	NYSE	PRU	Thu, Apr 7, 2016	70.98	71.47	69.32	70.01
3602	NYSE	PRU	Wed, Apr 6, 2016	71.33	72.28	71.06	71.84
3601	NYSE	PRU	Tue, Apr 5, 2016	72.28	72.28	72.28	71.20
3600	NYSE	PRU	Mon, Apr 4, 2016	73.12	73.28	72.11	72.28
3599	NYSE	PRU	Fri, Apr 1, 2016	71.52	73.33	70.81	73.25
3598	NYSE	PRU	Thu, Mar 31, 2016	72.85	73.40	71.87	72.22
3597	NYSE	PRU	Wed, Mar 30, 2016	72.26	74.73	71.86	72.95
3596	NYSE	PRU	Tue, Mar 29, 2016	71.50	71.67	70.33	71.52
3595	NYSE	PRU	Mon, Mar 28, 2016	71.13	72.33	71.03	72.01
3594	NYSE	PRU	Thu, Mar 24, 2016	70.00	70.78	69.35	70.76
3593	NYSE	PRU	Wed, Mar 23, 2016	73.83	74.00	72.59	72.83
3592	NYSE	PRU	Tue, Mar 22, 2016	73.31	74.40	73.00	74.12
3591	NYSE	PRU	Mon, Mar 21, 2016	74.95	75.57	74.05	74.55
3590	NYSE	PRU	Fri, Mar 18, 2016	73.96	75.42	73.84	74.94
3589	NYSE	PRU	Thu, Mar 17, 2016	72.57	73.91	71.44	73.36
3588	NYSE	PRU	Wed, Mar 16, 2016	72.36	73.36	71.76	72.56
3587	NYSE	PRU	Tue, Mar 15, 2016	73.00	73.00	73.00	72.42
3586	NYSE	PRU	Mon, Mar 14, 2016	73.16	73.62	72.74	73.00
3585	NYSE	PRU	Fri, Mar 11, 2016	71.61	73.70	71.61	73.55
3584	NYSE	PRU	Thu, Mar 10, 2016	71.04	72.05	69.33	70.56
3583	NYSE	PRU	Wed, Mar 9, 2016	70.31	70.31	70.31	70.41
3582	NYSE	PRU	Tue, Mar 8, 2016	70.98	71.49	69.44	70.31
3581	NYSE	PRU	Mon, Mar 7, 2016	70.80	72.17	70.68	72.13
3580	NYSE	PRU	Fri, Mar 4, 2016	71.87	71.87	71.87	71.47
3579	NYSE	PRU	Thu, Mar 3, 2016	70.39	71.97	70.37	71.87
3578	NYSE	PRU	Wed, Mar 2, 2016	70.23	71.20	69.91	70.76
3577	NYSE	PRU	Tue, Mar 1, 2016	66.09	66.09	66.09	70.31
3576	NYSE	PRU	Mon, Feb 29, 2016	66.65	67.11	65.99	66.09
3575	NYSE	PRU	Fri, Feb 26, 2016	66.83	68.27	66.56	66.99
3574	NYSE	PRU	Thu, Feb 25, 2016	64.95	66.10	64.64	66.07
3573	NYSE	PRU	Wed, Feb 24, 2016	63.63	64.85	62.62	64.71
3572	NYSE	PRU	Tue, Feb 23, 2016	65.85	66.09	64.03	64.59
3571	NYSE	PRU	Mon, Feb 22, 2016	66.19	66.83	65.68	66.08
3570	NYSE	PRU	Fri, Feb 19, 2016	64.98	65.44	63.97	65.36
3569	NYSE	PRU	Thu, Feb 18, 2016	66.64	66.92	65.52	66.14
3568	NYSE	PRU	Wed, Feb 17, 2016	64.88	67.19	64.85	66.60
3567	NYSE	PRU	Tue, Feb 16, 2016	62.66	63.86	61.74	63.44
3566	NYSE	PRU	Fri, Feb 12, 2016	58.63	62.48	58.54	61.64
3565	NYSE	PRU	Thu, Feb 11, 2016	60.69	60.84	57.19	58.00
3564	NYSE	PRU	Wed, Feb 10, 2016	64.76	65.47	63.77	64.06
3563	NYSE	PRU	Tue, Feb 9, 2016	62.15	64.13	61.39	63.59
3562	NYSE	PRU	Mon, Feb 8, 2016	64.81	64.97	62.52	63.33
3561	NYSE	PRU	Fri, Feb 5, 2016	67.02	67.81	65.00	65.35
3560	NYSE	PRU	Thu, Feb 4, 2016	66.42	67.77	66.03	66.98
3559	NYSE	PRU	Wed, Feb 3, 2016	67.80	67.85	65.09	66.79
3558	NYSE	PRU	Tue, Feb 2, 2016	68.15	68.15	66.77	67.23
3557	NYSE	PRU	Mon, Feb 1, 2016	69.34	69.95	68.34	69.57
3556	NYSE	PRU	Fri, Jan 29, 2016	69.05	70.08	68.36	70.08
3555	NYSE	PRU	Thu, Jan 28, 2016	69.46	69.53	67.92	68.84
3554	NYSE	PRU	Wed, Jan 27, 2016	69.09	70.37	67.91	68.51
3553	NYSE	PRU	Tue, Jan 26, 2016	68.20	69.75	68.12	69.11
3552	NYSE	PRU	Mon, Jan 25, 2016	69.52	70.12	67.78	67.88
3551	NYSE	PRU	Fri, Jan 22, 2016	69.43	70.30	69.00	69.87
3550	NYSE	PRU	Thu, Jan 21, 2016	67.75	69.35	67.60	68.13
3549	NYSE	PRU	Wed, Jan 20, 2016	67.15	68.22	65.07	67.36
3548	NYSE	PRU	Tue, Jan 19, 2016	71.24	71.55	68.85	69.29
3547	NYSE	PRU	Fri, Jan 15, 2016	69.18	70.48	68.64	70.17
3546	NYSE	PRU	Thu, Jan 14, 2016	72.16	73.06	70.27	72.07
3545	NYSE	PRU	Wed, Jan 13, 2016	74.90	75.67	71.18	71.82
3544	NYSE	PRU	Tue, Jan 12, 2016	74.02	74.17	71.95	73.12
3543	NYSE	PRU	Mon, Jan 11, 2016	73.42	73.83	71.74	72.89
3542	NYSE	PRU	Fri, Jan 8, 2016	74.90	75.42	72.86	73.05
3541	NYSE	PRU	Thu, Jan 7, 2016	75.05	75.96	73.49	73.79
3540	NYSE	PRU	Wed, Jan 6, 2016	78.06	78.29	76.37	76.92
3539	NYSE	PRU	Tue, Jan 5, 2016	79.85	80.34	78.83	79.57
3538	NYSE	PRU	Mon, Jan 4, 2016	79.55	79.88	78.37	79.84
3537	NYSE	PRU	Thu, Dec 31, 2015	81.73	82.45	81.14	81.41
3536	NYSE	PRU	Wed, Dec 30, 2015	83.00	83.12	82.01	82.17
3535	NYSE	PRU	Tue, Dec 29, 2015	83.13	83.55	82.57	83.21
3534	NYSE	PRU	Mon, Dec 28, 2015	82.17	82.53	81.63	82.45
3533	NYSE	PRU	Thu, Dec 24, 2015	82.79	83.26	82.53	82.55
3532	NYSE	PRU	Wed, Dec 23, 2015	81.91	83.11	81.67	82.96
3531	NYSE	PRU	Tue, Dec 22, 2015	80.98	81.78	80.15	81.49
3530	NYSE	PRU	Mon, Dec 21, 2015	80.15	80.86	79.17	80.05
3529	NYSE	PRU	Fri, Dec 18, 2015	81.20	81.44	79.44	79.55
3528	NYSE	PRU	Thu, Dec 17, 2015	84.46	84.49	81.61	81.85
3527	NYSE	PRU	Wed, Dec 16, 2015	83.86	84.54	82.62	84.19
3526	NYSE	PRU	Tue, Dec 15, 2015	81.71	83.89	81.67	83.06
3525	NYSE	PRU	Mon, Dec 14, 2015	80.95	81.97	79.60	80.69
3524	NYSE	PRU	Fri, Dec 11, 2015	82.39	82.70	80.06	80.69
3523	NYSE	PRU	Thu, Dec 10, 2015	84.30	85.85	83.37	83.79
3522	NYSE	PRU	Wed, Dec 9, 2015	84.56	86.10	83.48	84.08
3521	NYSE	PRU	Tue, Dec 8, 2015	85.23	85.63	84.44	84.84
3520	NYSE	PRU	Mon, Dec 7, 2015	86.44	86.67	85.29	86.09
3519	NYSE	PRU	Fri, Dec 4, 2015	85.08	86.95	84.42	86.72
3518	NYSE	PRU	Thu, Dec 3, 2015	86.71	86.76	84.13	84.53
3517	NYSE	PRU	Wed, Dec 2, 2015	87.60	87.95	86.12	86.25
3516	NYSE	PRU	Tue, Dec 1, 2015	87.00	87.60	86.54	87.49
3515	NYSE	PRU	Mon, Nov 30, 2015	86.55	86.88	85.79	86.55
3514	NYSE	PRU	Fri, Nov 27, 2015	85.81	86.44	85.57	86.28
3513	NYSE	PRU	Wed, Nov 25, 2015	86.00	86.18	85.49	85.78
3512	NYSE	PRU	Tue, Nov 24, 2015	85.18	86.22	85.01	85.92
3511	NYSE	PRU	Mon, Nov 23, 2015	86.51	86.88	85.88	86.14
3510	NYSE	PRU	Fri, Nov 20, 2015	87.21	87.42	86.46	86.53
3509	NYSE	PRU	Thu, Nov 19, 2015	87.17	87.63	86.52	87.40
3508	NYSE	PRU	Wed, Nov 18, 2015	85.91	87.55	85.85	87.38
3507	NYSE	PRU	Tue, Nov 17, 2015	85.97	86.67	85.23	85.46
3506	NYSE	PRU	Mon, Nov 16, 2015	84.08	85.66	83.90	85.65
3505	NYSE	PRU	Fri, Nov 13, 2015	84.44	85.33	83.88	84.29
3504	NYSE	PRU	Thu, Nov 12, 2015	86.08	86.51	84.63	84.69
3503	NYSE	PRU	Wed, Nov 11, 2015	86.58	87.46	85.99	86.75
3502	NYSE	PRU	Tue, Nov 10, 2015	85.86	86.52	85.21	86.32
3501	NYSE	PRU	Mon, Nov 9, 2015	87.63	88.08	85.63	86.02
3500	NYSE	PRU	Fri, Nov 6, 2015	86.28	88.77	86.14	87.69
3499	NYSE	PRU	Thu, Nov 5, 2015	84.79	85.40	83.48	84.35
3498	NYSE	PRU	Wed, Nov 4, 2015	85.03	85.52	84.09	84.42
3497	NYSE	PRU	Tue, Nov 3, 2015	83.68	85.68	83.68	85.02
3496	NYSE	PRU	Mon, Nov 2, 2015	82.82	84.55	82.51	84.17
3495	NYSE	PRU	Fri, Oct 30, 2015	83.42	83.58	82.48	82.50
3494	NYSE	PRU	Thu, Oct 29, 2015	84.04	84.92	82.89	83.41
3493	NYSE	PRU	Wed, Oct 28, 2015	81.09	84.02	80.77	83.96
3492	NYSE	PRU	Tue, Oct 27, 2015	81.19	81.50	80.15	80.51
3491	NYSE	PRU	Mon, Oct 26, 2015	82.27	82.50	81.51	82.08
3490	NYSE	PRU	Fri, Oct 23, 2015	82.49	82.52	81.42	82.48
3489	NYSE	PRU	Thu, Oct 22, 2015	80.18	82.23	80.12	81.40
3488	NYSE	PRU	Wed, Oct 21, 2015	80.00	80.78	79.25	79.36
3487	NYSE	PRU	Tue, Oct 20, 2015	79.20	80.02	79.05	79.77
3486	NYSE	PRU	Mon, Oct 19, 2015	78.72	79.43	78.61	79.21
3485	NYSE	PRU	Fri, Oct 16, 2015	78.78	79.34	78.24	79.27
3484	NYSE	PRU	Thu, Oct 15, 2015	77.31	78.50	76.41	78.39
3483	NYSE	PRU	Wed, Oct 14, 2015	76.96	77.64	75.89	76.50
3482	NYSE	PRU	Tue, Oct 13, 2015	77.20	78.11	77.01	77.15
3481	NYSE	PRU	Mon, Oct 12, 2015	77.91	78.35	77.54	77.94
3480	NYSE	PRU	Fri, Oct 9, 2015	78.35	79.03	77.38	78.08
3479	NYSE	PRU	Thu, Oct 8, 2015	77.29	78.55	77.19	78.28
3478	NYSE	PRU	Wed, Oct 7, 2015	77.21	78.39	76.92	77.78
3477	NYSE	PRU	Tue, Oct 6, 2015	76.96	77.43	76.37	76.71
3476	NYSE	PRU	Mon, Oct 5, 2015	75.79	77.43	75.79	77.28
3475	NYSE	PRU	Fri, Oct 2, 2015	73.67	75.40	73.19	75.40
3474	NYSE	PRU	Thu, Oct 1, 2015	76.38	76.90	75.06	76.30
3473	NYSE	PRU	Wed, Sep 30, 2015	76.33	76.59	75.12	76.21
3472	NYSE	PRU	Tue, Sep 29, 2015	74.80	75.30	73.95	74.99
3471	NYSE	PRU	Mon, Sep 28, 2015	76.66	76.66	74.44	74.54
3470	NYSE	PRU	Fri, Sep 25, 2015	77.21	78.03	76.77	77.25
3469	NYSE	PRU	Thu, Sep 24, 2015	75.39	76.24	74.65	76.03
3468	NYSE	PRU	Wed, Sep 23, 2015	76.16	76.84	75.76	76.23
3467	NYSE	PRU	Tue, Sep 22, 2015	75.90	76.21	75.07	75.84
3466	NYSE	PRU	Mon, Sep 21, 2015	76.73	77.64	76.46	77.15
3465	NYSE	PRU	Fri, Sep 18, 2015	76.99	77.10	75.55	75.83
3464	NYSE	PRU	Thu, Sep 17, 2015	80.78	81.21	77.91	78.19
3463	NYSE	PRU	Wed, Sep 16, 2015	80.35	81.10	80.04	80.88
3462	NYSE	PRU	Tue, Sep 15, 2015	78.95	80.74	78.16	80.46
3461	NYSE	PRU	Mon, Sep 14, 2015	78.78	78.98	78.11	78.51
3460	NYSE	PRU	Fri, Sep 11, 2015	78.19	79.03	77.52	78.99
3459	NYSE	PRU	Thu, Sep 10, 2015	78.03	79.59	77.75	78.95
3458	NYSE	PRU	Wed, Sep 9, 2015	81.14	81.57	78.28	78.49
3457	NYSE	PRU	Tue, Sep 8, 2015	78.79	79.96	78.28	79.89
3456	NYSE	PRU	Fri, Sep 4, 2015	78.00	78.04	76.40	77.10
3455	NYSE	PRU	Thu, Sep 3, 2015	79.09	80.29	78.70	79.01
3454	NYSE	PRU	Wed, Sep 2, 2015	78.84	78.96	77.53	78.94
3453	NYSE	PRU	Tue, Sep 1, 2015	78.18	78.80	76.59	77.12
3452	NYSE	PRU	Mon, Aug 31, 2015	80.23	81.03	79.85	80.70
3451	NYSE	PRU	Fri, Aug 28, 2015	80.20	81.59	79.86	81.20
3450	NYSE	PRU	Thu, Aug 27, 2015	78.92	81.42	78.75	81.12
3449	NYSE	PRU	Wed, Aug 26, 2015	77.25	77.65	74.89	77.46
3448	NYSE	PRU	Tue, Aug 25, 2015	78.75	78.94	74.05	74.22
3447	NYSE	PRU	Mon, Aug 24, 2015	76.00	79.58	74.65	75.91
3446	NYSE	PRU	Fri, Aug 21, 2015	83.75	83.92	80.71	80.77
3445	NYSE	PRU	Thu, Aug 20, 2015	86.88	86.95	84.88	84.89
3444	NYSE	PRU	Wed, Aug 19, 2015	88.50	88.63	87.08	87.70
3443	NYSE	PRU	Tue, Aug 18, 2015	89.38	89.67	88.94	89.13
3442	NYSE	PRU	Mon, Aug 17, 2015	89.25	89.77	88.56	89.31
3441	NYSE	PRU	Fri, Aug 14, 2015	89.43	90.11	89.01	90.10
3440	NYSE	PRU	Thu, Aug 13, 2015	88.77	89.60	88.42	89.27
3439	NYSE	PRU	Wed, Aug 12, 2015	88.54	88.60	86.23	88.48
3438	NYSE	PRU	Tue, Aug 11, 2015	90.21	90.69	89.02	89.45
3437	NYSE	PRU	Mon, Aug 10, 2015	90.61	91.92	90.53	91.68
3436	NYSE	PRU	Fri, Aug 7, 2015	90.63	91.25	88.91	89.41
3435	NYSE	PRU	Thu, Aug 6, 2015	91.35	92.60	90.35	90.66
3434	NYSE	PRU	Wed, Aug 5, 2015	90.04	91.27	89.75	89.86
3433	NYSE	PRU	Tue, Aug 4, 2015	88.96	89.96	88.96	89.84
3432	NYSE	PRU	Mon, Aug 3, 2015	88.54	89.39	88.26	89.14
3431	NYSE	PRU	Fri, Jul 31, 2015	89.39	89.71	88.11	88.36
3430	NYSE	PRU	Thu, Jul 30, 2015	89.11	89.81	88.54	89.67
3429	NYSE	PRU	Wed, Jul 29, 2015	88.02	89.94	87.91	89.56
3428	NYSE	PRU	Tue, Jul 28, 2015	87.85	88.33	87.03	88.00
3427	NYSE	PRU	Mon, Jul 27, 2015	87.00	87.21	86.00	87.03
3426	NYSE	PRU	Fri, Jul 24, 2015	88.27	89.09	87.52	87.85
3425	NYSE	PRU	Thu, Jul 23, 2015	88.74	89.36	87.96	88.37
3424	NYSE	PRU	Wed, Jul 22, 2015	88.70	89.00	88.27	88.75
3423	NYSE	PRU	Tue, Jul 21, 2015	88.75	89.52	88.22	88.71
3422	NYSE	PRU	Mon, Jul 20, 2015	89.07	89.39	88.40	88.65
3421	NYSE	PRU	Fri, Jul 17, 2015	89.35	89.40	88.25	88.76
3420	NYSE	PRU	Thu, Jul 16, 2015	89.26	89.82	89.05	89.53
3419	NYSE	PRU	Wed, Jul 15, 2015	88.80	89.00	88.19	88.68
3418	NYSE	PRU	Tue, Jul 14, 2015	88.39	89.28	88.01	88.75
3417	NYSE	PRU	Mon, Jul 13, 2015	88.16	89.03	88.16	88.61
3416	NYSE	PRU	Fri, Jul 10, 2015	86.97	87.66	86.62	87.36
3415	NYSE	PRU	Thu, Jul 9, 2015	86.48	87.03	85.55	85.72
3414	NYSE	PRU	Wed, Jul 8, 2015	85.95	86.24	84.66	84.86
3413	NYSE	PRU	Tue, Jul 7, 2015	87.50	87.58	84.12	87.00
3412	NYSE	PRU	Mon, Jul 6, 2015	86.92	88.16	86.57	87.51
3411	NYSE	PRU	Thu, Jul 2, 2015	88.81	89.06	87.80	88.17
3410	NYSE	PRU	Wed, Jul 1, 2015	88.79	89.63	88.59	88.98
3409	NYSE	PRU	Tue, Jun 30, 2015	88.29	89.07	86.85	87.52
3408	NYSE	PRU	Mon, Jun 29, 2015	89.37	89.77	87.20	87.29
3407	NYSE	PRU	Fri, Jun 26, 2015	90.21	90.93	89.73	90.72
3406	NYSE	PRU	Thu, Jun 25, 2015	91.08	91.35	89.70	89.73
3405	NYSE	PRU	Wed, Jun 24, 2015	91.30	91.66	90.60	90.70
3404	NYSE	PRU	Tue, Jun 23, 2015	91.74	91.82	90.81	91.47
3403	NYSE	PRU	Mon, Jun 22, 2015	90.07	91.07	89.95	90.98
3402	NYSE	PRU	Fri, Jun 19, 2015	89.43	89.85	88.96	89.29
3401	NYSE	PRU	Thu, Jun 18, 2015	89.52	90.35	88.83	89.76
3400	NYSE	PRU	Wed, Jun 17, 2015	90.09	90.22	88.93	89.14
3399	NYSE	PRU	Tue, Jun 16, 2015	88.58	89.93	88.27	89.73
3398	NYSE	PRU	Mon, Jun 15, 2015	88.26	89.05	87.84	88.58
3397	NYSE	PRU	Fri, Jun 12, 2015	89.55	90.00	88.91	89.24
3396	NYSE	PRU	Thu, Jun 11, 2015	90.04	90.94	89.75	89.93
3395	NYSE	PRU	Wed, Jun 10, 2015	89.69	90.98	88.86	90.55
3394	NYSE	PRU	Tue, Jun 9, 2015	87.59	88.57	87.15	87.97
3393	NYSE	PRU	Mon, Jun 8, 2015	88.00	88.62	87.40	87.58
3392	NYSE	PRU	Fri, Jun 5, 2015	88.11	89.22	87.42	88.24
3391	NYSE	PRU	Thu, Jun 4, 2015	86.28	87.34	86.23	86.60
3390	NYSE	PRU	Wed, Jun 3, 2015	86.01	87.45	85.95	86.99
3389	NYSE	PRU	Tue, Jun 2, 2015	84.37	85.92	84.24	85.52
3388	NYSE	PRU	Mon, Jun 1, 2015	84.86	85.21	83.66	84.32
3387	NYSE	PRU	Fri, May 29, 2015	85.17	85.17	83.73	84.61
3386	NYSE	PRU	Thu, May 28, 2015	84.74	85.17	84.20	85.07
3385	NYSE	PRU	Wed, May 27, 2015	84.15	85.49	84.12	85.20
3384	NYSE	PRU	Tue, May 26, 2015	85.00	85.12	83.74	83.97
3383	NYSE	PRU	Fri, May 22, 2015	85.46	85.89	85.04	85.12
3382	NYSE	PRU	Thu, May 21, 2015	85.20	86.03	84.96	85.63
3381	NYSE	PRU	Wed, May 20, 2015	86.20	86.28	85.34	85.64
3380	NYSE	PRU	Tue, May 19, 2015	86.76	87.12	85.96	86.28
3379	NYSE	PRU	Mon, May 18, 2015	85.37	86.72	85.37	86.43
3378	NYSE	PRU	Fri, May 15, 2015	86.16	86.28	84.88	85.46
3377	NYSE	PRU	Thu, May 14, 2015	86.57	86.81	85.96	86.30
3376	NYSE	PRU	Wed, May 13, 2015	86.45	86.78	85.75	86.08
3375	NYSE	PRU	Tue, May 12, 2015	86.45	86.89	85.86	86.23
3374	NYSE	PRU	Mon, May 11, 2015	85.71	87.26	85.45	86.77
3373	NYSE	PRU	Fri, May 8, 2015	85.47	85.87	84.39	85.58
3372	NYSE	PRU	Thu, May 7, 2015	85.00	85.58	82.98	85.17
3371	NYSE	PRU	Wed, May 6, 2015	84.70	84.70	82.79	83.70
3370	NYSE	PRU	Tue, May 5, 2015	84.26	84.86	83.31	83.40
3369	NYSE	PRU	Mon, May 4, 2015	83.37	84.44	83.20	84.19
3368	NYSE	PRU	Fri, May 1, 2015	82.40	83.42	81.99	83.36
3367	NYSE	PRU	Thu, Apr 30, 2015	82.16	82.89	81.32	81.60
3366	NYSE	PRU	Wed, Apr 29, 2015	81.28	82.96	81.22	82.52
3365	NYSE	PRU	Tue, Apr 28, 2015	80.36	81.25	79.79	81.15
3364	NYSE	PRU	Mon, Apr 27, 2015	81.00	81.66	80.16	80.22
3363	NYSE	PRU	Fri, Apr 24, 2015	81.08	81.36	80.35	80.79
3362	NYSE	PRU	Thu, Apr 23, 2015	81.04	81.72	80.74	81.31
3361	NYSE	PRU	Wed, Apr 22, 2015	79.91	81.31	79.46	81.12
3360	NYSE	PRU	Tue, Apr 21, 2015	80.14	80.43	79.34	79.71
3359	NYSE	PRU	Mon, Apr 20, 2015	79.70	80.24	79.54	79.93
3358	NYSE	PRU	Fri, Apr 17, 2015	79.63	79.77	78.52	79.13
3357	NYSE	PRU	Thu, Apr 16, 2015	80.10	80.58	79.42	80.16
3356	NYSE	PRU	Wed, Apr 15, 2015	80.25	80.58	79.91	80.08
3355	NYSE	PRU	Tue, Apr 14, 2015	80.31	81.15	79.52	79.91
3354	NYSE	PRU	Mon, Apr 13, 2015	80.43	81.25	80.21	80.97
3353	NYSE	PRU	Fri, Apr 10, 2015	81.01	81.14	80.24	80.34
3352	NYSE	PRU	Thu, Apr 9, 2015	79.80	81.40	79.75	81.13
3351	NYSE	PRU	Wed, Apr 8, 2015	79.96	80.53	79.79	80.23
3350	NYSE	PRU	Tue, Apr 7, 2015	80.15	80.58	79.57	79.67
3349	NYSE	PRU	Mon, Apr 6, 2015	79.42	80.67	78.92	80.12
3348	NYSE	PRU	Thu, Apr 2, 2015	79.45	80.63	79.17	80.53
3347	NYSE	PRU	Wed, Apr 1, 2015	80.24	80.24	79.23	79.45
3346	NYSE	PRU	Tue, Mar 31, 2015	79.83	80.58	79.35	80.31
3345	NYSE	PRU	Mon, Mar 30, 2015	79.79	80.83	79.79	80.37
3344	NYSE	PRU	Fri, Mar 27, 2015	79.75	79.93	78.78	79.14
3343	NYSE	PRU	Thu, Mar 26, 2015	79.01	80.60	78.51	80.04
3342	NYSE	PRU	Wed, Mar 25, 2015	80.67	80.80	79.38	79.38
3341	NYSE	PRU	Tue, Mar 24, 2015	81.77	81.77	80.52	80.58
3340	NYSE	PRU	Mon, Mar 23, 2015	82.68	83.99	81.74	81.77
3339	NYSE	PRU	Fri, Mar 20, 2015	80.27	82.75	80.01	82.68
3338	NYSE	PRU	Thu, Mar 19, 2015	81.83	81.95	79.29	80.21
3337	NYSE	PRU	Wed, Mar 18, 2015	81.95	82.73	80.76	81.83
3336	NYSE	PRU	Tue, Mar 17, 2015	82.60	82.81	81.68	82.32
3335	NYSE	PRU	Mon, Mar 16, 2015	81.71	83.12	81.52	83.07
3334	NYSE	PRU	Fri, Mar 13, 2015	82.13	82.45	80.30	81.14
3333	NYSE	PRU	Thu, Mar 12, 2015	80.90	82.39	80.85	82.33
3332	NYSE	PRU	Wed, Mar 11, 2015	80.46	80.84	79.81	80.46
3331	NYSE	PRU	Tue, Mar 10, 2015	80.96	81.06	79.84	79.87
3330	NYSE	PRU	Mon, Mar 9, 2015	82.38	83.04	81.91	82.64
3329	NYSE	PRU	Fri, Mar 6, 2015	81.39	83.84	81.32	82.60
3328	NYSE	PRU	Thu, Mar 5, 2015	80.75	81.25	80.02	81.01
3327	NYSE	PRU	Wed, Mar 4, 2015	80.92	81.18	79.89	80.60
3326	NYSE	PRU	Tue, Mar 3, 2015	81.49	82.20	80.97	81.50
3325	NYSE	PRU	Mon, Mar 2, 2015	80.71	82.20	80.66	82.15
3324	NYSE	PRU	Fri, Feb 27, 2015	81.68	82.22	80.80	80.85
3323	NYSE	PRU	Thu, Feb 26, 2015	81.03	81.49	80.51	81.11
3322	NYSE	PRU	Wed, Feb 25, 2015	81.50	81.78	80.71	80.87
3321	NYSE	PRU	Tue, Feb 24, 2015	80.42	82.01	80.39	81.53
3320	NYSE	PRU	Mon, Feb 23, 2015	80.25	80.49	79.80	80.42
3319	NYSE	PRU	Fri, Feb 20, 2015	79.24	80.85	78.86	80.81
3318	NYSE	PRU	Thu, Feb 19, 2015	79.09	80.42	78.75	80.30
3317	NYSE	PRU	Wed, Feb 18, 2015	80.50	81.04	79.31	79.56
3316	NYSE	PRU	Tue, Feb 17, 2015	80.13	81.27	80.02	80.95
3315	NYSE	PRU	Fri, Feb 13, 2015	78.64	80.57	78.51	80.33
3314	NYSE	PRU	Thu, Feb 12, 2015	79.01	79.75	78.41	78.70
3313	NYSE	PRU	Wed, Feb 11, 2015	77.92	79.69	77.50	79.19
3312	NYSE	PRU	Tue, Feb 10, 2015	78.26	78.38	77.02	78.08
3311	NYSE	PRU	Mon, Feb 9, 2015	77.03	77.73	76.85	77.26
3310	NYSE	PRU	Fri, Feb 6, 2015	76.89	79.27	76.36	77.80
3309	NYSE	PRU	Thu, Feb 5, 2015	75.05	77.48	74.51	75.32
3308	NYSE	PRU	Wed, Feb 4, 2015	79.88	80.92	79.76	79.89
3307	NYSE	PRU	Tue, Feb 3, 2015	78.53	80.17	78.53	80.09
3306	NYSE	PRU	Mon, Feb 2, 2015	76.38	78.46	75.92	78.12
3305	NYSE	PRU	Fri, Jan 30, 2015	75.93	77.44	75.75	75.88
3304	NYSE	PRU	Thu, Jan 29, 2015	77.23	77.89	76.26	76.96
3303	NYSE	PRU	Wed, Jan 28, 2015	80.10	80.10	76.93	76.99
3302	NYSE	PRU	Tue, Jan 27, 2015	79.45	80.06	79.16	79.47
3301	NYSE	PRU	Mon, Jan 26, 2015	80.27	80.97	79.90	80.75
3300	NYSE	PRU	Fri, Jan 23, 2015	81.92	82.06	80.65	80.69
3299	NYSE	PRU	Thu, Jan 22, 2015	81.00	82.33	80.17	82.22
3298	NYSE	PRU	Wed, Jan 21, 2015	80.01	80.84	79.51	80.60
3297	NYSE	PRU	Tue, Jan 20, 2015	81.06	81.45	79.55	80.51
3296	NYSE	PRU	Fri, Jan 16, 2015	79.59	81.10	79.18	81.00
3295	NYSE	PRU	Thu, Jan 15, 2015	81.32	81.85	79.76	79.78
3294	NYSE	PRU	Wed, Jan 14, 2015	81.66	82.30	80.25	81.18
3293	NYSE	PRU	Tue, Jan 13, 2015	85.19	85.97	82.57	83.38
3292	NYSE	PRU	Mon, Jan 12, 2015	85.50	85.74	83.80	84.21
3291	NYSE	PRU	Fri, Jan 9, 2015	86.99	87.16	85.10	85.32
3290	NYSE	PRU	Thu, Jan 8, 2015	86.39	87.55	86.32	86.86
3289	NYSE	PRU	Wed, Jan 7, 2015	86.30	86.87	85.11	85.49
3288	NYSE	PRU	Tue, Jan 6, 2015	87.01	87.28	84.69	85.44
3287	NYSE	PRU	Mon, Jan 5, 2015	89.70	89.70	86.73	87.25
3286	NYSE	PRU	Fri, Jan 2, 2015	91.01	91.35	89.20	90.11
3285	NYSE	PRU	Wed, Dec 31, 2014	92.04	92.25	90.39	90.46
3284	NYSE	PRU	Tue, Dec 30, 2014	91.07	92.11	90.90	91.58
3283	NYSE	PRU	Mon, Dec 29, 2014	90.85	92.10	90.74	91.67
3282	NYSE	PRU	Fri, Dec 26, 2014	91.50	91.70	91.01	91.23
3281	NYSE	PRU	Wed, Dec 24, 2014	91.73	91.93	91.07	91.45
3280	NYSE	PRU	Tue, Dec 23, 2014	90.59	92.14	90.50	91.48
3279	NYSE	PRU	Mon, Dec 22, 2014	90.00	90.31	89.61	90.28
3278	NYSE	PRU	Fri, Dec 19, 2014	89.59	90.50	88.63	89.80
3277	NYSE	PRU	Thu, Dec 18, 2014	87.75	89.94	87.75	89.93
3276	NYSE	PRU	Wed, Dec 17, 2014	85.27	86.76	84.72	86.75
3275	NYSE	PRU	Tue, Dec 16, 2014	85.05	87.12	84.34	84.74
3274	NYSE	PRU	Mon, Dec 15, 2014	87.62	87.97	85.50	85.62
3273	NYSE	PRU	Fri, Dec 12, 2014	89.38	89.38	86.57	86.66
3272	NYSE	PRU	Thu, Dec 11, 2014	86.54	90.95	86.54	89.79
3271	NYSE	PRU	Wed, Dec 10, 2014	88.11	88.45	86.09	86.38
3270	NYSE	PRU	Tue, Dec 9, 2014	87.04	88.26	86.43	88.17
3269	NYSE	PRU	Mon, Dec 8, 2014	88.26	89.29	87.85	88.26
3268	NYSE	PRU	Fri, Dec 5, 2014	87.73	89.86	87.62	88.34
3267	NYSE	PRU	Thu, Dec 4, 2014	86.41	86.98	85.73	86.90
3266	NYSE	PRU	Wed, Dec 3, 2014	86.02	86.82	85.13	86.65
3265	NYSE	PRU	Tue, Dec 2, 2014	84.26	85.28	84.25	85.28
3264	NYSE	PRU	Mon, Dec 1, 2014	84.87	84.87	83.62	83.71
3263	NYSE	PRU	Fri, Nov 28, 2014	85.90	86.45	84.83	84.98
3262	NYSE	PRU	Wed, Nov 26, 2014	85.74	85.91	85.03	85.78
3261	NYSE	PRU	Tue, Nov 25, 2014	85.84	86.29	85.27	85.49
3260	NYSE	PRU	Mon, Nov 24, 2014	84.87	85.93	84.71	85.91
3259	NYSE	PRU	Fri, Nov 21, 2014	84.69	84.86	84.17	84.58
3258	NYSE	PRU	Thu, Nov 20, 2014	83.36	84.25	83.13	84.05
3257	NYSE	PRU	Wed, Nov 19, 2014	84.17	84.35	83.61	84.15
3256	NYSE	PRU	Tue, Nov 18, 2014	83.88	84.69	83.81	84.00
3255	NYSE	PRU	Mon, Nov 17, 2014	83.52	84.10	83.05	83.81
3254	NYSE	PRU	Fri, Nov 14, 2014	84.53	85.05	83.82	83.98
3253	NYSE	PRU	Thu, Nov 13, 2014	85.09	85.55	84.83	85.02
3252	NYSE	PRU	Wed, Nov 12, 2014	85.46	86.00	85.20	85.26
3251	NYSE	PRU	Tue, Nov 11, 2014	86.65	86.82	86.03	86.11
3250	NYSE	PRU	Mon, Nov 10, 2014	85.52	86.54	85.25	86.54
3249	NYSE	PRU	Fri, Nov 7, 2014	84.89	85.44	84.24	85.33
3248	NYSE	PRU	Thu, Nov 6, 2014	85.97	86.40	84.04	85.03
3247	NYSE	PRU	Wed, Nov 5, 2014	89.07	89.17	88.25	88.91
3246	NYSE	PRU	Tue, Nov 4, 2014	87.88	88.48	87.51	88.04
3245	NYSE	PRU	Mon, Nov 3, 2014	88.55	89.10	87.72	87.88
3244	NYSE	PRU	Fri, Oct 31, 2014	88.74	89.26	88.12	88.54
3243	NYSE	PRU	Thu, Oct 30, 2014	86.55	87.74	86.12	87.49
3242	NYSE	PRU	Wed, Oct 29, 2014	86.89	87.48	85.78	86.70
3241	NYSE	PRU	Tue, Oct 28, 2014	85.24	86.94	85.15	86.79
3240	NYSE	PRU	Mon, Oct 27, 2014	84.14	85.16	83.68	84.80
3239	NYSE	PRU	Fri, Oct 24, 2014	83.20	84.62	82.94	84.58
3238	NYSE	PRU	Thu, Oct 23, 2014	83.51	84.16	82.95	83.25
3237	NYSE	PRU	Wed, Oct 22, 2014	83.59	83.80	82.37	82.38
3236	NYSE	PRU	Tue, Oct 21, 2014	81.75	83.62	81.59	83.62
3235	NYSE	PRU	Mon, Oct 20, 2014	80.71	81.07	79.92	81.00
3234	NYSE	PRU	Fri, Oct 17, 2014	79.74	81.54	79.63	81.06
3233	NYSE	PRU	Thu, Oct 16, 2014	76.16	79.46	76.02	78.82
3232	NYSE	PRU	Wed, Oct 15, 2014	78.89	78.98	75.89	77.86
3231	NYSE	PRU	Tue, Oct 14, 2014	80.45	81.30	80.01	80.25
3230	NYSE	PRU	Mon, Oct 13, 2014	82.54	82.90	80.10	80.21
3229	NYSE	PRU	Fri, Oct 10, 2014	83.28	83.68	81.93	82.15
3228	NYSE	PRU	Thu, Oct 9, 2014	85.61	85.65	82.92	83.38
3227	NYSE	PRU	Wed, Oct 8, 2014	85.00	85.86	83.74	85.75
3226	NYSE	PRU	Tue, Oct 7, 2014	86.29	86.59	84.70	84.74
3225	NYSE	PRU	Mon, Oct 6, 2014	87.44	87.49	86.24	86.76
3224	NYSE	PRU	Fri, Oct 3, 2014	87.02	87.67	86.51	87.04
3223	NYSE	PRU	Thu, Oct 2, 2014	85.68	86.46	85.01	86.14
3222	NYSE	PRU	Wed, Oct 1, 2014	87.66	87.89	85.63	85.69
3221	NYSE	PRU	Tue, Sep 30, 2014	89.15	89.58	87.94	87.94
3220	NYSE	PRU	Mon, Sep 29, 2014	88.88	89.52	88.45	89.10
3219	NYSE	PRU	Fri, Sep 26, 2014	90.00	90.49	89.19	90.05
3218	NYSE	PRU	Thu, Sep 25, 2014	91.31	91.52	89.50	89.64
3217	NYSE	PRU	Wed, Sep 24, 2014	91.15	91.70	90.77	91.48
3216	NYSE	PRU	Tue, Sep 23, 2014	91.78	92.38	90.80	90.95
3215	NYSE	PRU	Mon, Sep 22, 2014	92.53	92.88	91.71	91.88
3214	NYSE	PRU	Fri, Sep 19, 2014	93.43	94.30	92.70	93.16
3213	NYSE	PRU	Thu, Sep 18, 2014	91.08	93.49	91.01	92.95
3212	NYSE	PRU	Wed, Sep 17, 2014	91.18	91.65	90.37	90.82
3211	NYSE	PRU	Tue, Sep 16, 2014	89.97	91.49	89.97	90.93
3210	NYSE	PRU	Mon, Sep 15, 2014	90.62	90.81	89.97	90.36
3209	NYSE	PRU	Fri, Sep 12, 2014	89.58	91.03	89.40	90.94
3208	NYSE	PRU	Thu, Sep 11, 2014	88.64	89.60	88.63	89.44
3207	NYSE	PRU	Wed, Sep 10, 2014	88.60	89.51	88.35	89.37
3206	NYSE	PRU	Tue, Sep 9, 2014	88.92	88.92	88.07	88.25
3205	NYSE	PRU	Mon, Sep 8, 2014	88.94	89.65	88.50	89.14
3204	NYSE	PRU	Fri, Sep 5, 2014	89.05	89.59	88.39	89.24
3203	NYSE	PRU	Thu, Sep 4, 2014	89.92	90.28	89.07	89.29
3202	NYSE	PRU	Wed, Sep 3, 2014	90.41	90.49	89.38	89.66
3201	NYSE	PRU	Tue, Sep 2, 2014	90.02	90.46	89.10	89.78
3200	NYSE	PRU	Fri, Aug 29, 2014	89.55	90.04	89.40	89.70
3199	NYSE	PRU	Thu, Aug 28, 2014	89.80	89.88	88.77	89.06
3198	NYSE	PRU	Wed, Aug 27, 2014	90.23	90.70	90.07	90.47
3197	NYSE	PRU	Tue, Aug 26, 2014	89.63	90.36	89.63	90.07
3196	NYSE	PRU	Mon, Aug 25, 2014	89.14	90.27	89.14	89.75
3195	NYSE	PRU	Fri, Aug 22, 2014	89.32	89.72	88.57	88.65
3194	NYSE	PRU	Thu, Aug 21, 2014	89.37	90.40	88.82	90.12
3193	NYSE	PRU	Wed, Aug 20, 2014	89.20	89.79	89.00	89.29
3192	NYSE	PRU	Tue, Aug 19, 2014	89.68	89.89	89.22	89.26
3191	NYSE	PRU	Mon, Aug 18, 2014	88.29	89.88	88.29	89.55
3190	NYSE	PRU	Fri, Aug 15, 2014	88.98	89.00	86.88	87.86
3189	NYSE	PRU	Thu, Aug 14, 2014	87.59	88.50	87.59	88.46
3188	NYSE	PRU	Wed, Aug 13, 2014	87.80	88.22	87.51	87.82
3187	NYSE	PRU	Tue, Aug 12, 2014	87.02	87.88	86.93	87.45
3186	NYSE	PRU	Mon, Aug 11, 2014	88.07	88.07	87.04	87.19
3185	NYSE	PRU	Fri, Aug 8, 2014	86.27	87.60	85.58	87.52
3184	NYSE	PRU	Thu, Aug 7, 2014	87.61	90.36	86.06	86.41
3183	NYSE	PRU	Wed, Aug 6, 2014	85.32	86.82	84.67	86.57
3182	NYSE	PRU	Tue, Aug 5, 2014	85.98	86.11	85.00	85.75
3181	NYSE	PRU	Mon, Aug 4, 2014	86.01	86.41	85.26	86.09
3180	NYSE	PRU	Fri, Aug 1, 2014	86.56	87.26	85.46	85.85
3179	NYSE	PRU	Thu, Jul 31, 2014	88.48	88.76	86.97	86.97
3178	NYSE	PRU	Wed, Jul 30, 2014	88.39	89.41	87.96	89.16
3177	NYSE	PRU	Tue, Jul 29, 2014	88.78	89.07	87.41	87.54
3176	NYSE	PRU	Mon, Jul 28, 2014	88.64	89.08	87.22	88.98
3175	NYSE	PRU	Fri, Jul 25, 2014	89.50	89.83	88.17	88.92
3174	NYSE	PRU	Thu, Jul 24, 2014	90.47	90.49	89.50	89.82
3173	NYSE	PRU	Wed, Jul 23, 2014	90.68	90.91	89.85	90.30
3172	NYSE	PRU	Tue, Jul 22, 2014	90.85	91.14	90.47	90.76
3171	NYSE	PRU	Mon, Jul 21, 2014	90.08	90.64	89.67	90.33
3170	NYSE	PRU	Fri, Jul 18, 2014	89.74	90.93	89.44	90.74
3169	NYSE	PRU	Thu, Jul 17, 2014	90.35	91.24	89.17	89.32
3168	NYSE	PRU	Wed, Jul 16, 2014	90.81	91.18	90.34	90.85
3167	NYSE	PRU	Tue, Jul 15, 2014	90.60	91.21	89.97	90.64
3166	NYSE	PRU	Mon, Jul 14, 2014	90.59	91.25	90.52	90.61
3165	NYSE	PRU	Fri, Jul 11, 2014	88.59	89.87	88.39	89.72
3164	NYSE	PRU	Thu, Jul 10, 2014	88.31	88.89	87.52	88.79
3163	NYSE	PRU	Wed, Jul 9, 2014	89.41	90.35	89.41	89.60
3162	NYSE	PRU	Tue, Jul 8, 2014	90.37	90.50	89.02	89.38
3161	NYSE	PRU	Mon, Jul 7, 2014	91.03	91.21	90.25	90.50
3160	NYSE	PRU	Thu, Jul 3, 2014	90.89	91.88	90.89	91.51
3159	NYSE	PRU	Wed, Jul 2, 2014	90.00	90.86	89.83	90.09
3158	NYSE	PRU	Tue, Jul 1, 2014	89.23	90.69	89.22	90.17
3157	NYSE	PRU	Mon, Jun 30, 2014	88.99	89.91	88.58	88.77
3156	NYSE	PRU	Fri, Jun 27, 2014	88.80	89.03	88.30	88.99
3155	NYSE	PRU	Thu, Jun 26, 2014	89.05	89.26	87.77	89.14
3154	NYSE	PRU	Wed, Jun 25, 2014	88.92	89.40	88.43	89.23
3153	NYSE	PRU	Tue, Jun 24, 2014	90.09	90.96	89.30	89.47
3152	NYSE	PRU	Mon, Jun 23, 2014	90.98	91.03	90.06	90.52
3151	NYSE	PRU	Fri, Jun 20, 2014	90.58	91.27	90.14	91.10
3150	NYSE	PRU	Thu, Jun 19, 2014	90.52	90.52	89.14	90.01
3149	NYSE	PRU	Wed, Jun 18, 2014	89.36	90.55	88.83	90.52
3148	NYSE	PRU	Tue, Jun 17, 2014	87.75	89.49	87.69	89.36
3147	NYSE	PRU	Mon, Jun 16, 2014	87.92	88.47	87.67	88.06
3146	NYSE	PRU	Fri, Jun 13, 2014	88.66	89.27	87.63	88.14
3145	NYSE	PRU	Thu, Jun 12, 2014	89.82	90.10	87.91	88.43
3144	NYSE	PRU	Wed, Jun 11, 2014	88.97	89.61	88.68	88.86
3143	NYSE	PRU	Tue, Jun 10, 2014	88.54	89.78	88.54	89.57
3142	NYSE	PRU	Mon, Jun 9, 2014	88.95	90.01	88.78	89.43
3141	NYSE	PRU	Fri, Jun 6, 2014	88.43	89.65	88.34	89.35
3140	NYSE	PRU	Thu, Jun 5, 2014	87.67	88.61	87.17	88.31
3139	NYSE	PRU	Wed, Jun 4, 2014	87.38	89.30	87.38	88.09
3138	NYSE	PRU	Tue, Jun 3, 2014	83.73	86.08	83.73	86.03
3137	NYSE	PRU	Mon, Jun 2, 2014	82.44	84.12	82.09	84.02
3136	NYSE	PRU	Fri, May 30, 2014	81.93	82.71	81.70	82.16
3135	NYSE	PRU	Thu, May 29, 2014	82.06	82.25	81.42	82.13
3134	NYSE	PRU	Wed, May 28, 2014	82.78	83.05	81.81	81.84
3133	NYSE	PRU	Tue, May 27, 2014	81.90	83.39	81.75	83.11
3132	NYSE	PRU	Fri, May 23, 2014	81.40	81.93	81.15	81.72
3131	NYSE	PRU	Thu, May 22, 2014	80.58	81.76	80.40	81.46
3130	NYSE	PRU	Wed, May 21, 2014	80.73	81.80	80.70	81.09
3129	NYSE	PRU	Tue, May 20, 2014	80.93	81.05	79.78	80.31
3128	NYSE	PRU	Mon, May 19, 2014	80.11	81.10	79.67	80.97
3127	NYSE	PRU	Fri, May 16, 2014	80.00	80.19	79.10	79.60
3126	NYSE	PRU	Thu, May 15, 2014	81.97	81.99	78.90	79.98
3125	NYSE	PRU	Wed, May 14, 2014	84.31	84.33	82.33	82.44
3124	NYSE	PRU	Tue, May 13, 2014	84.93	85.15	84.26	84.46
3123	NYSE	PRU	Mon, May 12, 2014	84.39	84.93	83.92	84.81
3122	NYSE	PRU	Fri, May 9, 2014	83.14	83.79	82.50	83.75
3121	NYSE	PRU	Thu, May 8, 2014	81.41	84.50	80.90	83.25
3120	NYSE	PRU	Wed, May 7, 2014	80.60	81.09	79.64	80.90
3119	NYSE	PRU	Tue, May 6, 2014	82.05	82.09	80.11	80.11
3118	NYSE	PRU	Mon, May 5, 2014	81.31	82.54	80.73	82.36
3117	NYSE	PRU	Fri, May 2, 2014	80.50	83.00	80.49	82.05
3116	NYSE	PRU	Thu, May 1, 2014	80.66	81.71	80.34	81.17
3115	NYSE	PRU	Wed, Apr 30, 2014	80.61	80.80	80.03	80.68
3114	NYSE	PRU	Tue, Apr 29, 2014	80.29	81.04	80.04	80.74
3113	NYSE	PRU	Mon, Apr 28, 2014	81.20	81.40	78.52	79.83
3112	NYSE	PRU	Fri, Apr 25, 2014	81.33	81.83	80.30	80.68
3111	NYSE	PRU	Thu, Apr 24, 2014	82.75	82.75	81.33	81.91
3110	NYSE	PRU	Wed, Apr 23, 2014	82.15	82.60	81.67	82.13
3109	NYSE	PRU	Tue, Apr 22, 2014	81.06	82.73	80.78	82.28
3108	NYSE	PRU	Mon, Apr 21, 2014	80.79	81.16	80.55	81.00
3107	NYSE	PRU	Thu, Apr 17, 2014	80.00	81.35	80.00	80.92
3106	NYSE	PRU	Wed, Apr 16, 2014	79.47	80.13	78.71	80.09
3105	NYSE	PRU	Tue, Apr 15, 2014	78.72	79.33	77.34	78.61
3104	NYSE	PRU	Mon, Apr 14, 2014	78.10	78.71	77.40	78.40
3103	NYSE	PRU	Fri, Apr 11, 2014	78.51	79.33	77.44	77.61
3102	NYSE	PRU	Thu, Apr 10, 2014	82.25	82.25	79.28	79.43
3101	NYSE	PRU	Wed, Apr 9, 2014	81.62	82.33	80.51	82.22
3100	NYSE	PRU	Tue, Apr 8, 2014	81.12	81.63	80.41	81.11
3099	NYSE	PRU	Mon, Apr 7, 2014	84.15	84.20	81.16	81.17
3098	NYSE	PRU	Fri, Apr 4, 2014	87.37	87.70	84.25	84.33
3097	NYSE	PRU	Thu, Apr 3, 2014	86.48	86.83	85.80	86.50
3096	NYSE	PRU	Wed, Apr 2, 2014	85.85	86.82	85.79	86.32
3095	NYSE	PRU	Tue, Apr 1, 2014	85.04	85.97	84.85	85.82
3094	NYSE	PRU	Mon, Mar 31, 2014	84.34	84.99	84.30	84.65
3093	NYSE	PRU	Fri, Mar 28, 2014	83.83	84.62	82.70	83.59
3092	NYSE	PRU	Thu, Mar 27, 2014	84.92	85.14	82.51	83.31
3091	NYSE	PRU	Wed, Mar 26, 2014	87.63	88.00	85.16	85.18
3090	NYSE	PRU	Tue, Mar 25, 2014	87.39	87.87	86.84	87.20
3089	NYSE	PRU	Mon, Mar 24, 2014	87.34	88.25	86.42	86.91
3088	NYSE	PRU	Fri, Mar 21, 2014	88.49	89.31	86.84	86.84
3087	NYSE	PRU	Thu, Mar 20, 2014	85.47	87.75	85.41	87.69
3086	NYSE	PRU	Wed, Mar 19, 2014	84.96	86.41	84.71	85.61
3085	NYSE	PRU	Tue, Mar 18, 2014	83.96	84.99	83.96	84.88
3084	NYSE	PRU	Mon, Mar 17, 2014	84.22	84.96	83.73	83.92
3083	NYSE	PRU	Fri, Mar 14, 2014	84.17	85.04	83.66	83.73
3082	NYSE	PRU	Thu, Mar 13, 2014	86.85	87.02	84.12	84.37
3081	NYSE	PRU	Wed, Mar 12, 2014	86.71	86.83	85.71	86.40
3080	NYSE	PRU	Tue, Mar 11, 2014	88.54	88.65	87.08	87.45
3079	NYSE	PRU	Mon, Mar 10, 2014	88.09	89.08	87.74	88.35
3078	NYSE	PRU	Fri, Mar 7, 2014	87.95	89.77	87.93	88.58
3077	NYSE	PRU	Thu, Mar 6, 2014	86.39	87.33	86.39	86.77
3076	NYSE	PRU	Wed, Mar 5, 2014	85.34	86.43	85.00	86.00
3075	NYSE	PRU	Tue, Mar 4, 2014	84.19	85.62	84.19	85.33
3074	NYSE	PRU	Mon, Mar 3, 2014	83.52	83.80	82.59	82.99
3073	NYSE	PRU	Fri, Feb 28, 2014	84.39	85.49	83.98	84.58
3072	NYSE	PRU	Thu, Feb 27, 2014	83.98	84.48	83.17	84.16
3071	NYSE	PRU	Wed, Feb 26, 2014	84.26	84.61	83.50	84.16
3070	NYSE	PRU	Tue, Feb 25, 2014	84.58	84.91	83.89	84.12
3069	NYSE	PRU	Mon, Feb 24, 2014	83.87	85.37	83.72	84.96
3068	NYSE	PRU	Fri, Feb 21, 2014	83.96	84.40	83.70	83.93
3067	NYSE	PRU	Thu, Feb 20, 2014	84.31	84.91	83.11	84.49
3066	NYSE	PRU	Wed, Feb 19, 2014	85.16	87.03	84.17	84.28
3065	NYSE	PRU	Tue, Feb 18, 2014	84.87	85.67	84.79	85.41
3064	NYSE	PRU	Fri, Feb 14, 2014	84.38	85.23	84.22	84.99
3063	NYSE	PRU	Thu, Feb 13, 2014	83.56	84.66	83.11	84.62
3062	NYSE	PRU	Wed, Feb 12, 2014	84.53	85.34	83.91	84.34
3061	NYSE	PRU	Tue, Feb 11, 2014	82.95	84.87	82.51	84.53
3060	NYSE	PRU	Mon, Feb 10, 2014	83.34	83.67	82.28	82.79
3059	NYSE	PRU	Fri, Feb 7, 2014	82.54	83.61	81.74	83.41
3058	NYSE	PRU	Thu, Feb 6, 2014	81.72	82.27	79.54	82.25
3057	NYSE	PRU	Wed, Feb 5, 2014	82.20	82.97	81.07	82.72
3056	NYSE	PRU	Tue, Feb 4, 2014	81.17	82.96	81.01	82.52
3055	NYSE	PRU	Mon, Feb 3, 2014	84.42	84.79	80.35	80.45
3054	NYSE	PRU	Fri, Jan 31, 2014	83.74	85.50	83.35	84.39
3053	NYSE	PRU	Thu, Jan 30, 2014	84.78	85.52	84.30	85.21
3052	NYSE	PRU	Wed, Jan 29, 2014	83.63	84.55	83.25	83.82
3051	NYSE	PRU	Tue, Jan 28, 2014	83.83	85.00	83.80	84.46
3050	NYSE	PRU	Mon, Jan 27, 2014	84.43	84.81	82.31	83.39
3049	NYSE	PRU	Fri, Jan 24, 2014	86.82	87.33	84.35	84.36
3048	NYSE	PRU	Thu, Jan 23, 2014	88.63	88.80	87.02	87.51
3047	NYSE	PRU	Wed, Jan 22, 2014	90.05	90.53	89.06	89.51
3046	NYSE	PRU	Tue, Jan 21, 2014	90.58	91.09	89.70	90.13
3045	NYSE	PRU	Fri, Jan 17, 2014	90.28	90.79	89.90	90.23
3044	NYSE	PRU	Thu, Jan 16, 2014	90.52	90.99	89.94	90.36
3043	NYSE	PRU	Wed, Jan 15, 2014	90.03	91.05	89.71	91.03
3042	NYSE	PRU	Tue, Jan 14, 2014	89.21	89.86	88.72	89.67
3041	NYSE	PRU	Mon, Jan 13, 2014	90.43	90.87	88.32	88.53
3040	NYSE	PRU	Fri, Jan 10, 2014	90.97	91.19	89.84	90.73
3039	NYSE	PRU	Thu, Jan 9, 2014	91.19	91.91	90.80	91.23
3038	NYSE	PRU	Wed, Jan 8, 2014	90.91	91.57	90.62	90.93
3037	NYSE	PRU	Tue, Jan 7, 2014	91.14	91.93	90.57	90.84
3036	NYSE	PRU	Mon, Jan 6, 2014	90.42	90.98	90.05	90.50
3035	NYSE	PRU	Fri, Jan 3, 2014	90.06	91.05	90.00	90.21
3034	NYSE	PRU	Thu, Jan 2, 2014	91.50	91.64	90.09	90.76
3033	NYSE	PRU	Tue, Dec 31, 2013	91.62	92.31	91.59	92.22
3032	NYSE	PRU	Mon, Dec 30, 2013	91.65	91.99	91.18	91.50
3031	NYSE	PRU	Fri, Dec 27, 2013	92.50	92.68	91.74	91.83
3030	NYSE	PRU	Thu, Dec 26, 2013	91.96	92.60	91.72	92.43
3029	NYSE	PRU	Tue, Dec 24, 2013	91.50	91.99	91.23	91.91
3028	NYSE	PRU	Mon, Dec 23, 2013	91.69	92.18	91.08	91.50
3027	NYSE	PRU	Fri, Dec 20, 2013	90.19	91.68	90.01	91.33
3026	NYSE	PRU	Thu, Dec 19, 2013	90.01	90.72	89.78	90.17
3025	NYSE	PRU	Wed, Dec 18, 2013	88.45	90.64	87.39	90.59
3024	NYSE	PRU	Tue, Dec 17, 2013	88.68	88.78	87.64	87.95
3023	NYSE	PRU	Mon, Dec 16, 2013	88.67	89.20	88.46	88.68
3022	NYSE	PRU	Fri, Dec 13, 2013	88.46	88.96	87.87	88.19
3021	NYSE	PRU	Thu, Dec 12, 2013	88.26	89.12	87.88	88.33
3020	NYSE	PRU	Wed, Dec 11, 2013	88.94	89.31	87.88	88.06
3019	NYSE	PRU	Tue, Dec 10, 2013	88.75	89.29	87.91	89.03
3018	NYSE	PRU	Mon, Dec 9, 2013	88.94	89.82	88.65	88.98
3017	NYSE	PRU	Fri, Dec 6, 2013	88.98	89.70	88.83	88.91
3016	NYSE	PRU	Thu, Dec 5, 2013	87.56	88.39	87.03	87.70
3015	NYSE	PRU	Wed, Dec 4, 2013	87.73	88.89	86.95	87.76
3014	NYSE	PRU	Tue, Dec 3, 2013	89.22	89.67	87.51	87.76
3013	NYSE	PRU	Mon, Dec 2, 2013	88.93	90.53	88.70	89.46
3012	NYSE	PRU	Fri, Nov 29, 2013	89.43	89.87	88.73	88.76
3011	NYSE	PRU	Wed, Nov 27, 2013	90.38	90.39	88.94	89.28
3010	NYSE	PRU	Tue, Nov 26, 2013	89.31	90.24	89.19	89.74
3009	NYSE	PRU	Mon, Nov 25, 2013	90.14	90.20	89.11	89.23
3008	NYSE	PRU	Fri, Nov 22, 2013	89.50	90.12	89.40	90.07
3007	NYSE	PRU	Thu, Nov 21, 2013	89.35	90.64	89.24	90.20
3006	NYSE	PRU	Wed, Nov 20, 2013	89.23	89.53	88.53	88.89
3005	NYSE	PRU	Tue, Nov 19, 2013	88.60	89.53	88.43	88.98
3004	NYSE	PRU	Mon, Nov 18, 2013	88.69	89.96	88.43	88.65
3003	NYSE	PRU	Fri, Nov 15, 2013	88.41	89.00	87.60	88.62
3002	NYSE	PRU	Thu, Nov 14, 2013	88.33	89.31	88.02	89.05
3001	NYSE	PRU	Wed, Nov 13, 2013	86.29	87.87	86.12	87.83
3000	NYSE	PRU	Tue, Nov 12, 2013	86.13	87.42	86.00	86.64
2999	NYSE	PRU	Mon, Nov 11, 2013	86.88	86.88	85.94	86.49
2998	NYSE	PRU	Fri, Nov 8, 2013	84.03	87.85	83.95	86.90
2997	NYSE	PRU	Thu, Nov 7, 2013	82.23	85.89	81.75	83.76
2996	NYSE	PRU	Wed, Nov 6, 2013	81.66	82.64	81.21	81.79
2995	NYSE	PRU	Tue, Nov 5, 2013	81.43	81.87	80.70	81.47
2994	NYSE	PRU	Mon, Nov 4, 2013	81.27	81.65	80.70	81.57
2993	NYSE	PRU	Fri, Nov 1, 2013	81.60	81.67	80.60	81.19
2992	NYSE	PRU	Thu, Oct 31, 2013	81.97	82.35	81.25	81.39
2991	NYSE	PRU	Wed, Oct 30, 2013	82.53	83.14	81.58	82.20
2990	NYSE	PRU	Tue, Oct 29, 2013	81.31	82.72	81.22	82.66
2989	NYSE	PRU	Mon, Oct 28, 2013	81.24	81.67	80.95	81.05
2988	NYSE	PRU	Fri, Oct 25, 2013	81.50	82.03	81.23	81.41
2987	NYSE	PRU	Thu, Oct 24, 2013	80.66	81.58	80.04	81.37
2986	NYSE	PRU	Wed, Oct 23, 2013	81.23	81.46	79.76	80.52
2985	NYSE	PRU	Tue, Oct 22, 2013	81.53	82.38	81.32	81.72
2984	NYSE	PRU	Mon, Oct 21, 2013	82.38	82.45	81.34	81.42
2983	NYSE	PRU	Fri, Oct 18, 2013	82.63	82.65	81.76	82.53
2982	NYSE	PRU	Thu, Oct 17, 2013	80.75	82.63	80.74	82.26
2981	NYSE	PRU	Wed, Oct 16, 2013	80.43	82.26	80.36	81.53
2980	NYSE	PRU	Tue, Oct 15, 2013	79.91	80.90	79.66	79.74
2979	NYSE	PRU	Mon, Oct 14, 2013	79.07	80.56	78.70	80.26
2978	NYSE	PRU	Fri, Oct 11, 2013	79.00	79.88	78.81	79.87
2977	NYSE	PRU	Thu, Oct 10, 2013	77.28	79.10	77.18	79.07
2976	NYSE	PRU	Wed, Oct 9, 2013	76.20	76.50	75.21	75.99
2975	NYSE	PRU	Tue, Oct 8, 2013	77.60	77.60	75.91	75.99
2974	NYSE	PRU	Mon, Oct 7, 2013	77.56	77.99	77.03	77.41
2973	NYSE	PRU	Fri, Oct 4, 2013	77.25	78.59	76.90	78.40
2972	NYSE	PRU	Thu, Oct 3, 2013	78.03	78.41	75.73	77.25
2971	NYSE	PRU	Wed, Oct 2, 2013	77.49	78.33	77.22	78.29
2970	NYSE	PRU	Tue, Oct 1, 2013	77.95	78.75	77.79	78.09
2969	NYSE	PRU	Mon, Sep 30, 2013	77.32	78.55	76.84	77.98
2968	NYSE	PRU	Fri, Sep 27, 2013	78.27	78.64	77.75	78.41
2967	NYSE	PRU	Thu, Sep 26, 2013	79.06	79.63	78.32	78.80
2966	NYSE	PRU	Wed, Sep 25, 2013	78.07	79.39	77.67	78.81
2965	NYSE	PRU	Tue, Sep 24, 2013	77.94	78.56	77.19	77.80
2964	NYSE	PRU	Mon, Sep 23, 2013	78.12	78.50	77.72	77.98
2963	NYSE	PRU	Fri, Sep 20, 2013	78.75	79.24	78.00	78.24
2962	NYSE	PRU	Thu, Sep 19, 2013	80.70	80.70	78.03	78.69
2961	NYSE	PRU	Wed, Sep 18, 2013	81.37	82.62	79.77	80.24
2960	NYSE	PRU	Tue, Sep 17, 2013	80.97	81.85	80.64	81.63
2959	NYSE	PRU	Mon, Sep 16, 2013	80.73	81.27	80.16	80.91
2958	NYSE	PRU	Fri, Sep 13, 2013	80.30	80.30	79.36	79.69
2957	NYSE	PRU	Thu, Sep 12, 2013	80.07	80.44	79.60	79.95
2956	NYSE	PRU	Wed, Sep 11, 2013	80.22	80.98	80.00	80.23
2955	NYSE	PRU	Tue, Sep 10, 2013	79.57	80.98	79.54	80.60
2954	NYSE	PRU	Mon, Sep 9, 2013	77.71	78.78	77.67	78.72
2953	NYSE	PRU	Fri, Sep 6, 2013	78.12	78.40	76.13	77.55
2952	NYSE	PRU	Thu, Sep 5, 2013	78.24	79.10	77.92	78.05
2951	NYSE	PRU	Wed, Sep 4, 2013	76.51	78.99	76.51	78.19
2950	NYSE	PRU	Tue, Sep 3, 2013	76.02	76.90	75.32	75.92
2949	NYSE	PRU	Fri, Aug 30, 2013	75.56	75.66	74.54	74.88
2948	NYSE	PRU	Thu, Aug 29, 2013	74.95	76.39	74.79	75.41
2947	NYSE	PRU	Wed, Aug 28, 2013	74.56	75.51	74.10	75.07
2946	NYSE	PRU	Tue, Aug 27, 2013	76.83	76.83	74.33	74.57
2945	NYSE	PRU	Mon, Aug 26, 2013	78.52	78.83	77.71	77.84
2944	NYSE	PRU	Fri, Aug 23, 2013	79.08	79.48	78.23	78.70
2943	NYSE	PRU	Thu, Aug 22, 2013	78.09	80.01	78.00	79.51
2942	NYSE	PRU	Wed, Aug 21, 2013	77.82	78.73	77.27	77.69
2941	NYSE	PRU	Tue, Aug 20, 2013	78.44	78.45	77.19	78.09
2940	NYSE	PRU	Mon, Aug 19, 2013	79.41	79.41	77.87	77.90
2939	NYSE	PRU	Fri, Aug 16, 2013	78.44	79.78	78.44	79.61
2938	NYSE	PRU	Thu, Aug 15, 2013	79.68	79.77	78.65	78.74
2937	NYSE	PRU	Wed, Aug 14, 2013	80.12	80.77	79.96	80.13
2936	NYSE	PRU	Tue, Aug 13, 2013	79.72	80.78	79.60	80.42
2935	NYSE	PRU	Mon, Aug 12, 2013	80.03	80.44	79.50	79.71
2934	NYSE	PRU	Fri, Aug 9, 2013	80.33	81.26	80.03	80.58
2933	NYSE	PRU	Thu, Aug 8, 2013	81.27	82.00	79.03	80.41
2932	NYSE	PRU	Wed, Aug 7, 2013	80.50	80.56	78.67	79.37
2931	NYSE	PRU	Tue, Aug 6, 2013	82.14	82.23	80.52	80.73
2930	NYSE	PRU	Mon, Aug 5, 2013	82.09	82.87	81.02	82.42
2929	NYSE	PRU	Fri, Aug 2, 2013	83.67	83.67	81.78	82.41
2928	NYSE	PRU	Thu, Aug 1, 2013	79.67	83.21	79.67	82.62
2927	NYSE	PRU	Wed, Jul 31, 2013	78.78	79.99	78.78	78.97
2926	NYSE	PRU	Tue, Jul 30, 2013	79.12	79.49	78.34	78.68
2925	NYSE	PRU	Mon, Jul 29, 2013	79.08	79.25	78.45	78.84
2924	NYSE	PRU	Fri, Jul 26, 2013	77.95	79.26	77.80	79.16
2923	NYSE	PRU	Thu, Jul 25, 2013	78.31	78.73	77.75	78.73
2922	NYSE	PRU	Wed, Jul 24, 2013	79.39	79.75	78.14	78.40
2921	NYSE	PRU	Tue, Jul 23, 2013	79.33	79.49	78.67	78.93
2920	NYSE	PRU	Mon, Jul 22, 2013	78.47	79.19	78.29	79.15
2919	NYSE	PRU	Fri, Jul 19, 2013	78.07	78.51	77.30	78.19
2918	NYSE	PRU	Thu, Jul 18, 2013	77.50	78.64	77.48	78.52
2917	NYSE	PRU	Wed, Jul 17, 2013	77.61	77.80	76.94	77.06
2916	NYSE	PRU	Tue, Jul 16, 2013	77.70	78.08	76.69	77.33
2915	NYSE	PRU	Mon, Jul 15, 2013	78.05	78.49	77.44	77.53
2914	NYSE	PRU	Fri, Jul 12, 2013	78.01	78.37	77.42	77.89
2913	NYSE	PRU	Thu, Jul 11, 2013	78.63	78.64	76.94	78.01
2912	NYSE	PRU	Wed, Jul 10, 2013	77.76	78.09	76.86	77.43
2911	NYSE	PRU	Tue, Jul 9, 2013	77.57	78.44	77.17	78.10
2910	NYSE	PRU	Mon, Jul 8, 2013	76.00	77.15	76.00	76.78
2909	NYSE	PRU	Fri, Jul 5, 2013	74.71	75.69	74.53	75.60
2908	NYSE	PRU	Wed, Jul 3, 2013	73.20	73.94	72.87	73.84
2907	NYSE	PRU	Tue, Jul 2, 2013	73.50	74.20	73.12	74.10
2906	NYSE	PRU	Mon, Jul 1, 2013	73.10	73.99	73.07	73.30
2905	NYSE	PRU	Fri, Jun 28, 2013	72.11	73.41	71.72	73.03
2904	NYSE	PRU	Thu, Jun 27, 2013	71.76	72.77	71.52	72.41
2903	NYSE	PRU	Wed, Jun 26, 2013	71.82	72.07	70.82	71.05
2902	NYSE	PRU	Tue, Jun 25, 2013	71.10	72.00	70.29	71.09
2901	NYSE	PRU	Mon, Jun 24, 2013	70.58	70.84	69.04	70.26
2900	NYSE	PRU	Fri, Jun 21, 2013	72.84	73.01	70.75	71.55
2899	NYSE	PRU	Thu, Jun 20, 2013	71.47	73.05	70.84	71.91
2898	NYSE	PRU	Wed, Jun 19, 2013	72.78	73.48	72.05	72.23
2897	NYSE	PRU	Tue, Jun 18, 2013	72.18	73.30	71.66	72.97
2896	NYSE	PRU	Mon, Jun 17, 2013	71.27	72.50	71.26	72.19
2895	NYSE	PRU	Fri, Jun 14, 2013	71.56	71.64	70.11	70.48
2894	NYSE	PRU	Thu, Jun 13, 2013	70.87	71.85	70.41	71.70
2893	NYSE	PRU	Wed, Jun 12, 2013	71.80	71.98	70.78	71.01
2892	NYSE	PRU	Tue, Jun 11, 2013	71.43	71.92	70.54	70.93
2891	NYSE	PRU	Mon, Jun 10, 2013	71.84	73.56	71.81	72.36
2890	NYSE	PRU	Fri, Jun 7, 2013	69.70	71.81	69.54	71.72
2889	NYSE	PRU	Thu, Jun 6, 2013	67.52	69.07	67.13	69.06
2888	NYSE	PRU	Wed, Jun 5, 2013	69.09	69.26	67.16	67.45
2887	NYSE	PRU	Tue, Jun 4, 2013	69.70	70.64	68.50	69.07
2886	NYSE	PRU	Mon, Jun 3, 2013	69.33	69.69	67.86	69.57
2885	NYSE	PRU	Fri, May 31, 2013	69.63	70.58	68.96	68.97
2884	NYSE	PRU	Thu, May 30, 2013	69.30	70.76	69.15	70.01
2883	NYSE	PRU	Wed, May 29, 2013	67.05	70.00	66.82	69.22
2882	NYSE	PRU	Tue, May 28, 2013	67.31	68.79	67.30	67.87
2881	NYSE	PRU	Fri, May 24, 2013	66.01	66.51	65.54	66.46
2880	NYSE	PRU	Thu, May 23, 2013	66.62	67.27	65.80	66.99
2879	NYSE	PRU	Wed, May 22, 2013	68.13	69.38	67.08	67.45
2878	NYSE	PRU	Tue, May 21, 2013	68.46	68.86	67.99	68.05
2877	NYSE	PRU	Mon, May 20, 2013	68.11	68.77	68.05	68.43
2876	NYSE	PRU	Fri, May 17, 2013	67.52	68.60	67.23	68.38
2875	NYSE	PRU	Thu, May 16, 2013	67.57	68.45	66.94	67.20
2874	NYSE	PRU	Wed, May 15, 2013	66.74	68.08	66.34	67.70
2873	NYSE	PRU	Tue, May 14, 2013	65.15	66.60	64.92	66.60
2872	NYSE	PRU	Mon, May 13, 2013	64.53	65.14	64.30	65.10
2871	NYSE	PRU	Fri, May 10, 2013	65.55	65.70	64.63	65.05
2870	NYSE	PRU	Thu, May 9, 2013	65.90	66.08	65.16	65.51
2869	NYSE	PRU	Wed, May 8, 2013	65.64	66.38	65.10	65.97
2868	NYSE	PRU	Tue, May 7, 2013	66.24	66.87	65.47	65.68
2867	NYSE	PRU	Mon, May 6, 2013	64.89	65.93	64.89	65.80
2866	NYSE	PRU	Fri, May 3, 2013	64.30	65.80	64.18	65.20
2865	NYSE	PRU	Thu, May 2, 2013	62.40	64.46	61.61	63.41
2864	NYSE	PRU	Wed, May 1, 2013	60.38	60.47	59.18	59.28
2863	NYSE	PRU	Tue, Apr 30, 2013	60.17	60.51	59.68	60.42
2862	NYSE	PRU	Mon, Apr 29, 2013	59.55	60.45	59.17	60.29
2861	NYSE	PRU	Fri, Apr 26, 2013	59.05	59.51	58.51	59.25
2860	NYSE	PRU	Thu, Apr 25, 2013	58.58	59.86	58.30	59.34
2859	NYSE	PRU	Wed, Apr 24, 2013	58.18	58.57	57.90	58.34
2858	NYSE	PRU	Tue, Apr 23, 2013	56.59	58.38	56.28	57.94
2857	NYSE	PRU	Mon, Apr 22, 2013	55.82	56.17	55.03	56.10
2856	NYSE	PRU	Fri, Apr 19, 2013	55.13	55.81	54.91	55.77
2855	NYSE	PRU	Thu, Apr 18, 2013	56.00	56.00	54.58	54.91
2854	NYSE	PRU	Wed, Apr 17, 2013	55.94	56.49	55.47	55.88
2853	NYSE	PRU	Tue, Apr 16, 2013	56.27	56.84	55.88	56.72
2852	NYSE	PRU	Mon, Apr 15, 2013	56.63	56.94	55.57	55.58
2851	NYSE	PRU	Fri, Apr 12, 2013	57.15	57.59	56.40	56.90
2850	NYSE	PRU	Thu, Apr 11, 2013	57.88	58.17	57.46	57.64
2849	NYSE	PRU	Wed, Apr 10, 2013	56.89	58.30	56.54	57.86
2848	NYSE	PRU	Tue, Apr 9, 2013	55.93	56.66	55.68	56.44
2847	NYSE	PRU	Mon, Apr 8, 2013	55.36	55.82	54.95	55.79
2846	NYSE	PRU	Fri, Apr 5, 2013	55.53	55.59	54.81	55.48
2845	NYSE	PRU	Thu, Apr 4, 2013	58.20	58.20	56.50	56.96
2844	NYSE	PRU	Wed, Apr 3, 2013	59.17	59.33	57.72	57.98
2843	NYSE	PRU	Tue, Apr 2, 2013	58.74	59.52	58.41	59.04
2842	NYSE	PRU	Mon, Apr 1, 2013	58.80	59.19	58.01	58.28
2841	NYSE	PRU	Thu, Mar 28, 2013	59.01	59.30	58.72	58.99
2840	NYSE	PRU	Wed, Mar 27, 2013	58.94	59.20	58.58	59.11
2839	NYSE	PRU	Tue, Mar 26, 2013	59.06	59.61	58.60	59.59
2838	NYSE	PRU	Mon, Mar 25, 2013	59.02	59.32	57.96	58.64
2837	NYSE	PRU	Fri, Mar 22, 2013	58.59	58.90	58.21	58.75
2836	NYSE	PRU	Thu, Mar 21, 2013	59.04	59.13	58.26	58.33
2835	NYSE	PRU	Wed, Mar 20, 2013	59.98	60.10	59.42	59.60
2834	NYSE	PRU	Tue, Mar 19, 2013	59.74	60.05	58.93	59.42
2833	NYSE	PRU	Mon, Mar 18, 2013	59.38	59.99	59.00	59.40
2832	NYSE	PRU	Fri, Mar 15, 2013	59.89	60.60	59.76	60.41
2831	NYSE	PRU	Thu, Mar 14, 2013	60.05	60.18	59.60	60.18
2830	NYSE	PRU	Wed, Mar 13, 2013	60.09	60.22	59.50	59.69
2829	NYSE	PRU	Tue, Mar 12, 2013	60.19	60.33	59.56	59.87
2828	NYSE	PRU	Mon, Mar 11, 2013	59.40	60.49	59.30	60.41
2827	NYSE	PRU	Fri, Mar 8, 2013	58.62	59.71	58.52	59.60
2826	NYSE	PRU	Thu, Mar 7, 2013	57.03	58.45	57.00	58.23
2825	NYSE	PRU	Wed, Mar 6, 2013	57.20	57.57	56.68	56.95
2824	NYSE	PRU	Tue, Mar 5, 2013	55.86	57.59	55.68	56.76
2823	NYSE	PRU	Mon, Mar 4, 2013	54.64	55.45	54.55	55.43
2822	NYSE	PRU	Fri, Mar 1, 2013	55.10	55.44	54.29	54.98
2821	NYSE	PRU	Thu, Feb 28, 2013	55.72	56.21	55.26	55.57
2820	NYSE	PRU	Wed, Feb 27, 2013	54.61	56.00	54.00	55.86
2819	NYSE	PRU	Tue, Feb 26, 2013	55.08	55.29	53.70	54.64
2818	NYSE	PRU	Mon, Feb 25, 2013	56.53	56.88	54.64	54.70
2817	NYSE	PRU	Fri, Feb 22, 2013	55.21	56.09	55.12	56.08
2816	NYSE	PRU	Thu, Feb 21, 2013	55.97	56.01	54.76	55.11
2815	NYSE	PRU	Wed, Feb 20, 2013	58.17	58.17	56.00	56.05
2814	NYSE	PRU	Tue, Feb 19, 2013	57.40	58.17	57.30	58.15
2813	NYSE	PRU	Fri, Feb 15, 2013	57.21	57.66	57.09	57.28
2812	NYSE	PRU	Thu, Feb 14, 2013	56.91	57.22	56.56	57.06
2811	NYSE	PRU	Wed, Feb 13, 2013	57.10	57.66	57.07	57.33
2810	NYSE	PRU	Tue, Feb 12, 2013	57.12	57.21	56.81	57.00
2809	NYSE	PRU	Mon, Feb 11, 2013	57.54	57.71	57.14	57.21
2808	NYSE	PRU	Fri, Feb 8, 2013	57.18	57.61	56.83	57.60
2807	NYSE	PRU	Thu, Feb 7, 2013	57.91	58.06	55.81	56.90
2806	NYSE	PRU	Wed, Feb 6, 2013	58.02	58.87	57.72	58.51
2805	NYSE	PRU	Tue, Feb 5, 2013	57.99	58.80	57.99	58.50
2804	NYSE	PRU	Mon, Feb 4, 2013	58.10	58.22	57.60	57.66
2803	NYSE	PRU	Fri, Feb 1, 2013	58.45	59.24	58.02	58.84
2802	NYSE	PRU	Thu, Jan 31, 2013	57.91	58.24	57.65	57.88
2801	NYSE	PRU	Wed, Jan 30, 2013	58.75	58.83	57.87	58.01
2800	NYSE	PRU	Tue, Jan 29, 2013	58.64	59.00	58.49	58.75
2799	NYSE	PRU	Mon, Jan 28, 2013	58.98	59.63	58.37	58.87
2798	NYSE	PRU	Fri, Jan 25, 2013	58.64	59.36	58.49	59.09
2797	NYSE	PRU	Thu, Jan 24, 2013	58.32	58.83	58.11	58.29
2796	NYSE	PRU	Wed, Jan 23, 2013	58.38	58.44	57.93	58.25
2795	NYSE	PRU	Tue, Jan 22, 2013	57.68	58.58	57.38	58.58
2794	NYSE	PRU	Fri, Jan 18, 2013	57.93	58.15	57.46	57.71
2793	NYSE	PRU	Thu, Jan 17, 2013	57.22	58.01	56.90	57.74
2792	NYSE	PRU	Wed, Jan 16, 2013	56.66	56.91	56.04	56.81
2791	NYSE	PRU	Tue, Jan 15, 2013	56.72	57.32	56.57	57.14
2790	NYSE	PRU	Mon, Jan 14, 2013	57.47	57.52	56.73	57.20
2789	NYSE	PRU	Fri, Jan 11, 2013	57.98	58.00	57.07	57.60
2788	NYSE	PRU	Thu, Jan 10, 2013	56.86	58.04	53.40	57.90
2787	NYSE	PRU	Wed, Jan 9, 2013	55.86	56.36	55.66	56.31
2786	NYSE	PRU	Tue, Jan 8, 2013	55.47	56.27	55.40	55.66
2785	NYSE	PRU	Mon, Jan 7, 2013	56.15	56.32	55.48	55.79
2784	NYSE	PRU	Fri, Jan 4, 2013	55.66	56.56	55.66	56.52
2783	NYSE	PRU	Thu, Jan 3, 2013	55.70	56.01	55.28	55.65
2782	NYSE	PRU	Wed, Jan 2, 2013	54.94	56.03	54.94	56.02
2781	NYSE	PRU	Mon, Dec 31, 2012	52.24	53.37	52.11	53.33
2780	NYSE	PRU	Fri, Dec 28, 2012	52.44	52.99	52.37	52.47
2779	NYSE	PRU	Thu, Dec 27, 2012	53.20	53.47	52.08	53.05
2778	NYSE	PRU	Wed, Dec 26, 2012	53.28	53.60	52.93	53.08
2777	NYSE	PRU	Mon, Dec 24, 2012	53.13	53.45	53.02	53.22
2776	NYSE	PRU	Fri, Dec 21, 2012	53.93	54.18	53.04	53.43
2775	NYSE	PRU	Thu, Dec 20, 2012	53.35	54.50	53.26	54.48
2774	NYSE	PRU	Wed, Dec 19, 2012	53.34	53.99	53.17	53.25
2773	NYSE	PRU	Tue, Dec 18, 2012	52.00	53.20	51.79	53.12
2772	NYSE	PRU	Mon, Dec 17, 2012	51.22	52.10	51.18	52.00
2771	NYSE	PRU	Fri, Dec 14, 2012	51.70	51.87	50.89	50.92
2770	NYSE	PRU	Thu, Dec 13, 2012	52.76	53.50	51.69	51.76
2769	NYSE	PRU	Wed, Dec 12, 2012	52.77	53.65	52.63	52.67
2768	NYSE	PRU	Tue, Dec 11, 2012	52.90	52.95	52.28	52.42
2767	NYSE	PRU	Mon, Dec 10, 2012	52.19	52.63	51.76	52.50
2766	NYSE	PRU	Fri, Dec 7, 2012	52.44	52.75	52.00	52.47
2765	NYSE	PRU	Thu, Dec 6, 2012	52.62	52.72	52.13	52.63
2764	NYSE	PRU	Wed, Dec 5, 2012	52.23	52.82	51.89	52.61
2763	NYSE	PRU	Tue, Dec 4, 2012	51.70	52.26	51.51	52.06
2762	NYSE	PRU	Mon, Dec 3, 2012	52.40	52.55	51.79	51.96
2761	NYSE	PRU	Fri, Nov 30, 2012	51.80	52.38	51.65	52.12
2760	NYSE	PRU	Thu, Nov 29, 2012	51.97	52.23	51.64	51.83
2759	NYSE	PRU	Wed, Nov 28, 2012	50.38	51.65	50.30	51.60
2758	NYSE	PRU	Tue, Nov 27, 2012	51.54	51.88	50.80	50.83
2757	NYSE	PRU	Mon, Nov 26, 2012	51.53	51.83	51.33	51.78
2756	NYSE	PRU	Fri, Nov 23, 2012	51.51	52.02	51.26	52.02
2755	NYSE	PRU	Wed, Nov 21, 2012	50.97	51.26	50.64	51.13
2754	NYSE	PRU	Tue, Nov 20, 2012	49.58	50.80	49.39	50.78
2753	NYSE	PRU	Mon, Nov 19, 2012	49.52	50.11	49.34	49.81
2752	NYSE	PRU	Fri, Nov 16, 2012	49.00	49.03	48.17	48.74
2751	NYSE	PRU	Thu, Nov 15, 2012	50.27	50.79	49.72	50.42
2750	NYSE	PRU	Wed, Nov 14, 2012	51.03	51.44	49.76	49.95
2749	NYSE	PRU	Tue, Nov 13, 2012	51.76	52.40	50.91	50.93
2748	NYSE	PRU	Mon, Nov 12, 2012	52.97	52.97	52.16	52.19
2747	NYSE	PRU	Fri, Nov 9, 2012	52.39	53.69	52.22	52.71
2746	NYSE	PRU	Thu, Nov 8, 2012	54.35	56.00	52.61	52.76
2745	NYSE	PRU	Wed, Nov 7, 2012	56.96	57.01	55.37	55.39
2744	NYSE	PRU	Tue, Nov 6, 2012	57.06	58.25	56.87	58.03
2743	NYSE	PRU	Mon, Nov 5, 2012	57.00	57.17	56.64	56.99
2742	NYSE	PRU	Fri, Nov 2, 2012	58.07	58.25	57.12	57.24
2741	NYSE	PRU	Thu, Nov 1, 2012	57.05	58.17	56.33	57.69
2740	NYSE	PRU	Wed, Oct 31, 2012	58.20	58.20	55.84	57.05
2739	NYSE	PRU	Fri, Oct 26, 2012	57.17	57.45	56.54	57.30
2738	NYSE	PRU	Thu, Oct 25, 2012	57.19	57.58	56.73	57.31
2737	NYSE	PRU	Wed, Oct 24, 2012	57.23	57.70	56.55	56.57
2736	NYSE	PRU	Tue, Oct 23, 2012	57.07	57.16	56.63	56.97
2735	NYSE	PRU	Mon, Oct 22, 2012	57.81	58.53	57.25	58.10
2734	NYSE	PRU	Fri, Oct 19, 2012	59.28	59.61	57.40	58.04
2733	NYSE	PRU	Thu, Oct 18, 2012	58.83	59.98	58.68	59.89
2732	NYSE	PRU	Wed, Oct 17, 2012	58.25	58.93	58.04	58.93
2731	NYSE	PRU	Tue, Oct 16, 2012	57.07	58.72	56.99	58.04
2730	NYSE	PRU	Mon, Oct 15, 2012	56.09	56.75	55.80	56.66
2729	NYSE	PRU	Fri, Oct 12, 2012	56.95	56.95	55.70	56.05
2728	NYSE	PRU	Thu, Oct 11, 2012	56.71	57.05	56.14	56.92
2727	NYSE	PRU	Wed, Oct 10, 2012	56.51	56.69	55.96	56.05
2726	NYSE	PRU	Tue, Oct 9, 2012	56.66	57.11	56.23	56.62
2725	NYSE	PRU	Mon, Oct 8, 2012	56.27	56.86	55.95	56.67
2724	NYSE	PRU	Fri, Oct 5, 2012	56.20	57.79	56.20	56.70
2723	NYSE	PRU	Thu, Oct 4, 2012	54.79	55.79	54.44	55.78
2722	NYSE	PRU	Wed, Oct 3, 2012	54.59	54.63	53.94	54.41
2721	NYSE	PRU	Tue, Oct 2, 2012	54.72	54.96	54.13	54.48
2720	NYSE	PRU	Mon, Oct 1, 2012	54.80	55.38	54.25	54.48
2719	NYSE	PRU	Fri, Sep 28, 2012	54.52	54.94	54.14	54.51
2718	NYSE	PRU	Thu, Sep 27, 2012	54.26	55.20	54.12	54.82
2717	NYSE	PRU	Wed, Sep 26, 2012	55.41	55.50	53.53	53.74
2716	NYSE	PRU	Tue, Sep 25, 2012	57.32	57.50	55.56	55.56
2715	NYSE	PRU	Mon, Sep 24, 2012	56.64	57.46	56.39	57.13
2714	NYSE	PRU	Fri, Sep 21, 2012	57.48	57.58	56.83	56.95
2713	NYSE	PRU	Thu, Sep 20, 2012	56.91	57.48	56.54	57.05
2712	NYSE	PRU	Wed, Sep 19, 2012	57.67	57.97	57.31	57.54
2711	NYSE	PRU	Tue, Sep 18, 2012	57.75	58.07	57.29	57.54
2710	NYSE	PRU	Mon, Sep 17, 2012	58.48	58.98	57.49	58.07
2709	NYSE	PRU	Fri, Sep 14, 2012	58.18	59.20	58.01	58.63
2708	NYSE	PRU	Thu, Sep 13, 2012	56.82	58.01	55.82	57.96
2707	NYSE	PRU	Wed, Sep 12, 2012	57.01	57.54	56.68	56.91
2706	NYSE	PRU	Tue, Sep 11, 2012	56.15	56.73	56.14	56.68
2705	NYSE	PRU	Mon, Sep 10, 2012	57.01	57.07	56.02	56.12
2704	NYSE	PRU	Fri, Sep 7, 2012	56.60	57.20	56.39	57.19
2703	NYSE	PRU	Thu, Sep 6, 2012	55.08	56.32	54.69	56.26
2702	NYSE	PRU	Wed, Sep 5, 2012	54.55	54.82	54.34	54.67
2701	NYSE	PRU	Tue, Sep 4, 2012	54.50	55.06	54.26	54.63
2700	NYSE	PRU	Fri, Aug 31, 2012	54.41	54.90	54.15	54.51
2699	NYSE	PRU	Thu, Aug 30, 2012	54.01	54.24	53.59	54.09
2698	NYSE	PRU	Wed, Aug 29, 2012	53.86	54.68	53.75	54.49
2697	NYSE	PRU	Tue, Aug 28, 2012	54.00	54.29	53.79	53.83
2696	NYSE	PRU	Mon, Aug 27, 2012	54.79	54.85	53.94	54.15
2695	NYSE	PRU	Fri, Aug 24, 2012	53.70	54.73	53.56	54.62
2694	NYSE	PRU	Thu, Aug 23, 2012	54.39	54.45	53.79	53.80
2693	NYSE	PRU	Wed, Aug 22, 2012	54.68	55.10	54.03	54.59
2692	NYSE	PRU	Tue, Aug 21, 2012	54.65	55.80	54.59	54.93
2691	NYSE	PRU	Mon, Aug 20, 2012	54.04	54.60	54.01	54.58
2690	NYSE	PRU	Fri, Aug 17, 2012	54.51	54.59	53.84	54.19
2689	NYSE	PRU	Thu, Aug 16, 2012	53.99	54.43	53.64	54.31
2688	NYSE	PRU	Wed, Aug 15, 2012	53.38	54.20	53.32	54.00
2687	NYSE	PRU	Tue, Aug 14, 2012	54.20	54.25	53.36	53.54
2686	NYSE	PRU	Mon, Aug 13, 2012	53.78	54.07	53.36	53.82
2685	NYSE	PRU	Fri, Aug 10, 2012	53.48	54.05	53.48	53.89
2684	NYSE	PRU	Thu, Aug 9, 2012	53.56	54.12	53.45	53.75
2683	NYSE	PRU	Wed, Aug 8, 2012	52.89	53.75	52.68	53.62
2682	NYSE	PRU	Tue, Aug 7, 2012	52.40	53.60	52.40	53.34
2681	NYSE	PRU	Mon, Aug 6, 2012	52.26	52.47	51.88	52.13
2680	NYSE	PRU	Fri, Aug 3, 2012	50.90	52.49	50.74	52.03
2679	NYSE	PRU	Thu, Aug 2, 2012	48.21	50.32	47.85	50.04
2678	NYSE	PRU	Wed, Aug 1, 2012	48.49	48.70	47.43	47.58
2677	NYSE	PRU	Tue, Jul 31, 2012	48.53	48.93	48.10	48.28
2676	NYSE	PRU	Mon, Jul 30, 2012	47.90	48.64	47.72	48.57
2675	NYSE	PRU	Fri, Jul 27, 2012	47.02	48.39	46.49	48.08
2674	NYSE	PRU	Thu, Jul 26, 2012	46.71	47.35	46.25	46.62
2673	NYSE	PRU	Wed, Jul 25, 2012	45.79	46.15	45.50	45.85
2672	NYSE	PRU	Tue, Jul 24, 2012	45.83	45.86	44.96	45.46
2671	NYSE	PRU	Mon, Jul 23, 2012	45.95	46.13	45.09	45.83
2670	NYSE	PRU	Fri, Jul 20, 2012	48.13	48.13	46.67	46.70
2669	NYSE	PRU	Thu, Jul 19, 2012	48.73	49.05	48.27	48.57
2668	NYSE	PRU	Wed, Jul 18, 2012	48.45	49.00	48.00	48.65
2667	NYSE	PRU	Tue, Jul 17, 2012	48.92	49.13	47.67	48.65
2666	NYSE	PRU	Mon, Jul 16, 2012	48.43	48.90	48.05	48.35
2665	NYSE	PRU	Fri, Jul 13, 2012	47.60	49.28	47.59	49.14
2664	NYSE	PRU	Thu, Jul 12, 2012	47.24	47.80	46.80	47.55
2663	NYSE	PRU	Wed, Jul 11, 2012	47.32	48.16	47.12	47.77
2662	NYSE	PRU	Tue, Jul 10, 2012	47.75	48.18	46.83	47.04
2661	NYSE	PRU	Mon, Jul 9, 2012	47.57	47.78	46.98	47.42
2660	NYSE	PRU	Fri, Jul 6, 2012	47.51	48.04	47.16	47.80
2659	NYSE	PRU	Thu, Jul 5, 2012	48.50	48.96	47.92	48.18
2658	NYSE	PRU	Tue, Jul 3, 2012	48.19	49.37	48.00	49.00
2657	NYSE	PRU	Mon, Jul 2, 2012	48.87	49.12	47.69	48.26
2656	NYSE	PRU	Fri, Jun 29, 2012	48.34	48.43	47.78	48.43
2655	NYSE	PRU	Thu, Jun 28, 2012	46.20	46.84	45.86	46.77
2654	NYSE	PRU	Wed, Jun 27, 2012	46.19	46.87	45.60	46.56
2653	NYSE	PRU	Tue, Jun 26, 2012	45.60	46.19	45.44	45.80
2652	NYSE	PRU	Mon, Jun 25, 2012	46.36	46.36	45.47	45.65
2651	NYSE	PRU	Fri, Jun 22, 2012	47.27	47.60	46.69	47.08
2650	NYSE	PRU	Thu, Jun 21, 2012	48.64	48.82	46.77	46.82
2649	NYSE	PRU	Wed, Jun 20, 2012	48.14	48.75	47.86	48.40
2648	NYSE	PRU	Tue, Jun 19, 2012	47.84	48.65	47.73	48.33
2647	NYSE	PRU	Mon, Jun 18, 2012	48.26	48.34	47.18	47.38
2646	NYSE	PRU	Fri, Jun 15, 2012	48.51	48.63	48.06	48.59
2645	NYSE	PRU	Thu, Jun 14, 2012	47.21	48.06	46.95	47.80
2644	NYSE	PRU	Wed, Jun 13, 2012	47.26	48.06	46.98	47.19
2643	NYSE	PRU	Tue, Jun 12, 2012	47.02	47.61	46.75	47.61
2642	NYSE	PRU	Mon, Jun 11, 2012	48.68	48.82	46.79	46.83
2641	NYSE	PRU	Fri, Jun 8, 2012	47.72	48.13	47.17	47.97
2640	NYSE	PRU	Thu, Jun 7, 2012	48.23	49.14	47.85	47.94
2639	NYSE	PRU	Wed, Jun 6, 2012	46.41	47.84	46.26	47.84
2638	NYSE	PRU	Tue, Jun 5, 2012	44.60	46.24	44.53	45.99
2637	NYSE	PRU	Mon, Jun 4, 2012	45.36	45.36	44.47	44.75
2636	NYSE	PRU	Fri, Jun 1, 2012	45.40	45.44	44.62	44.74
2635	NYSE	PRU	Thu, May 31, 2012	46.53	46.93	45.62	46.45
2634	NYSE	PRU	Wed, May 30, 2012	47.29	47.29	46.40	46.65
2633	NYSE	PRU	Tue, May 29, 2012	47.74	48.14	47.40	47.87
2632	NYSE	PRU	Fri, May 25, 2012	47.29	47.63	46.97	47.20
2631	NYSE	PRU	Thu, May 24, 2012	47.40	47.41	46.21	47.33
2630	NYSE	PRU	Wed, May 23, 2012	46.19	47.21	45.70	47.04
2629	NYSE	PRU	Tue, May 22, 2012	46.73	48.08	46.29	46.68
2628	NYSE	PRU	Mon, May 21, 2012	46.22	47.05	45.92	46.69
2627	NYSE	PRU	Fri, May 18, 2012	46.35	46.50	45.79	46.10
2626	NYSE	PRU	Thu, May 17, 2012	47.50	47.58	46.03	46.04
2625	NYSE	PRU	Wed, May 16, 2012	48.95	49.16	47.45	47.46
2624	NYSE	PRU	Tue, May 15, 2012	49.65	49.93	48.65	48.74
2623	NYSE	PRU	Mon, May 14, 2012	50.75	50.75	49.77	49.81
2622	NYSE	PRU	Fri, May 11, 2012	50.99	51.90	50.41	51.51
2621	NYSE	PRU	Thu, May 10, 2012	52.16	52.73	51.00	51.64
2620	NYSE	PRU	Wed, May 9, 2012	50.81	51.61	50.29	51.06
2619	NYSE	PRU	Tue, May 8, 2012	51.74	52.17	50.88	51.58
2618	NYSE	PRU	Mon, May 7, 2012	52.47	53.27	52.03	52.19
2617	NYSE	PRU	Fri, May 4, 2012	54.42	54.74	52.66	52.89
2616	NYSE	PRU	Thu, May 3, 2012	55.92	57.45	53.91	54.81
2615	NYSE	PRU	Wed, May 2, 2012	60.50	61.19	59.85	60.94
2614	NYSE	PRU	Tue, May 1, 2012	60.45	61.94	60.23	60.88
2613	NYSE	PRU	Mon, Apr 30, 2012	60.99	61.13	60.28	60.54
2612	NYSE	PRU	Fri, Apr 27, 2012	61.63	61.65	60.90	61.37
2611	NYSE	PRU	Thu, Apr 26, 2012	60.20	61.42	60.05	61.31
2610	NYSE	PRU	Wed, Apr 25, 2012	59.84	60.53	59.54	60.19
2609	NYSE	PRU	Tue, Apr 24, 2012	59.09	59.83	58.93	59.26
2608	NYSE	PRU	Mon, Apr 23, 2012	58.87	59.05	58.40	58.93
2607	NYSE	PRU	Fri, Apr 20, 2012	60.36	60.75	59.73	59.73
2606	NYSE	PRU	Thu, Apr 19, 2012	60.80	60.91	59.69	60.17
2605	NYSE	PRU	Wed, Apr 18, 2012	60.64	61.07	60.31	60.53
2604	NYSE	PRU	Tue, Apr 17, 2012	60.41	61.47	60.21	61.16
2603	NYSE	PRU	Mon, Apr 16, 2012	60.31	60.68	59.44	60.07
2602	NYSE	PRU	Fri, Apr 13, 2012	61.15	61.15	59.89	59.91
2601	NYSE	PRU	Thu, Apr 12, 2012	60.47	61.61	60.24	61.40
2600	NYSE	PRU	Wed, Apr 11, 2012	60.35	60.87	60.14	60.37
2599	NYSE	PRU	Tue, Apr 10, 2012	61.13	61.19	59.27	59.33
2598	NYSE	PRU	Mon, Apr 9, 2012	61.35	61.39	60.55	61.13
2597	NYSE	PRU	Thu, Apr 5, 2012	62.50	62.91	62.10	62.52
2596	NYSE	PRU	Wed, Apr 4, 2012	62.98	63.17	62.54	62.82
2595	NYSE	PRU	Tue, Apr 3, 2012	64.29	64.40	62.95	63.65
2594	NYSE	PRU	Mon, Apr 2, 2012	63.26	64.73	63.13	64.50
2593	NYSE	PRU	Fri, Mar 30, 2012	63.14	63.50	62.53	63.39
2592	NYSE	PRU	Thu, Mar 29, 2012	62.87	62.87	61.94	62.76
2591	NYSE	PRU	Wed, Mar 28, 2012	63.40	63.83	62.71	63.42
2590	NYSE	PRU	Tue, Mar 27, 2012	64.25	64.49	63.55	63.55
2589	NYSE	PRU	Mon, Mar 26, 2012	63.85	64.16	63.61	64.05
2588	NYSE	PRU	Fri, Mar 23, 2012	62.98	63.28	62.58	62.99
2587	NYSE	PRU	Thu, Mar 22, 2012	63.42	63.56	62.60	62.88
2586	NYSE	PRU	Wed, Mar 21, 2012	64.83	65.17	63.81	63.89
2585	NYSE	PRU	Tue, Mar 20, 2012	63.46	64.76	62.93	64.65
2584	NYSE	PRU	Mon, Mar 19, 2012	63.80	64.50	63.70	64.11
2583	NYSE	PRU	Fri, Mar 16, 2012	63.46	64.58	63.34	63.71
2582	NYSE	PRU	Thu, Mar 15, 2012	61.88	63.55	61.30	63.24
2581	NYSE	PRU	Wed, Mar 14, 2012	61.99	62.59	60.44	61.58
2580	NYSE	PRU	Tue, Mar 13, 2012	61.76	63.11	61.57	63.07
2579	NYSE	PRU	Mon, Mar 12, 2012	61.77	61.88	60.90	61.22
2578	NYSE	PRU	Fri, Mar 9, 2012	62.37	62.60	61.75	61.97
2577	NYSE	PRU	Thu, Mar 8, 2012	61.22	61.97	60.78	61.88
2576	NYSE	PRU	Wed, Mar 7, 2012	60.00	60.94	59.73	60.78
2575	NYSE	PRU	Tue, Mar 6, 2012	60.49	60.49	59.58	59.75
2574	NYSE	PRU	Mon, Mar 5, 2012	61.15	62.15	60.90	61.53
2573	NYSE	PRU	Fri, Mar 2, 2012	61.99	62.12	61.14	61.34
2572	NYSE	PRU	Thu, Mar 1, 2012	61.36	62.69	61.27	62.01
2571	NYSE	PRU	Wed, Feb 29, 2012	61.50	62.03	61.05	61.16
2570	NYSE	PRU	Tue, Feb 28, 2012	60.76	61.42	60.45	61.31
2569	NYSE	PRU	Mon, Feb 27, 2012	60.42	60.82	60.17	60.62
2568	NYSE	PRU	Fri, Feb 24, 2012	61.12	61.57	60.66	61.09
2567	NYSE	PRU	Thu, Feb 23, 2012	60.83	61.32	60.38	61.24
2566	NYSE	PRU	Wed, Feb 22, 2012	61.36	61.59	60.69	60.83
2565	NYSE	PRU	Tue, Feb 21, 2012	61.50	61.74	61.05	61.36
2564	NYSE	PRU	Fri, Feb 17, 2012	61.05	61.50	60.77	61.39
2563	NYSE	PRU	Thu, Feb 16, 2012	60.04	60.92	59.75	60.92
2562	NYSE	PRU	Wed, Feb 15, 2012	59.76	60.62	59.73	60.20
2561	NYSE	PRU	Tue, Feb 14, 2012	59.87	60.14	58.48	59.41
2560	NYSE	PRU	Mon, Feb 13, 2012	59.15	60.51	59.15	60.17
2559	NYSE	PRU	Fri, Feb 10, 2012	59.02	59.20	58.51	59.00
2558	NYSE	PRU	Thu, Feb 9, 2012	60.83	61.23	58.30	59.85
2557	NYSE	PRU	Wed, Feb 8, 2012	60.37	60.78	59.87	60.54
2556	NYSE	PRU	Tue, Feb 7, 2012	59.60	60.68	59.45	60.43
2555	NYSE	PRU	Mon, Feb 6, 2012	59.34	60.00	59.11	59.99
2554	NYSE	PRU	Fri, Feb 3, 2012	59.00	59.97	58.99	59.87
2553	NYSE	PRU	Thu, Feb 2, 2012	58.34	58.59	57.90	58.32
2552	NYSE	PRU	Wed, Feb 1, 2012	57.90	58.86	57.50	58.33
2551	NYSE	PRU	Tue, Jan 31, 2012	57.87	58.20	56.91	57.24
2550	NYSE	PRU	Mon, Jan 30, 2012	56.52	57.60	56.02	57.38
2549	NYSE	PRU	Fri, Jan 27, 2012	55.18	57.51	55.09	57.22
2548	NYSE	PRU	Thu, Jan 26, 2012	57.99	58.35	53.70	55.59
2547	NYSE	PRU	Wed, Jan 25, 2012	57.79	58.13	56.85	57.78
2546	NYSE	PRU	Tue, Jan 24, 2012	57.68	58.37	57.34	58.08
2545	NYSE	PRU	Mon, Jan 23, 2012	57.27	58.73	57.15	58.25
2544	NYSE	PRU	Fri, Jan 20, 2012	56.78	57.96	56.67	57.36
2543	NYSE	PRU	Thu, Jan 19, 2012	56.44	57.31	56.39	56.94
2542	NYSE	PRU	Wed, Jan 18, 2012	54.49	56.31	54.26	56.12
2541	NYSE	PRU	Tue, Jan 17, 2012	55.67	55.96	54.41	54.63
2540	NYSE	PRU	Fri, Jan 13, 2012	54.36	55.51	53.34	55.25
2539	NYSE	PRU	Thu, Jan 12, 2012	54.56	55.17	54.45	55.11
2538	NYSE	PRU	Wed, Jan 11, 2012	53.20	54.48	52.97	54.35
2537	NYSE	PRU	Tue, Jan 10, 2012	53.20	53.80	53.04	53.42
2536	NYSE	PRU	Mon, Jan 9, 2012	52.82	53.03	52.06	52.26
2535	NYSE	PRU	Fri, Jan 6, 2012	52.63	53.41	52.20	52.73
2534	NYSE	PRU	Thu, Jan 5, 2012	51.06	52.96	50.62	52.54
2533	NYSE	PRU	Wed, Jan 4, 2012	50.82	51.70	50.41	51.50
2532	NYSE	PRU	Tue, Jan 3, 2012	51.47	52.09	51.09	51.30
2531	NYSE	PRU	Fri, Dec 30, 2011	50.09	50.41	50.00	50.12
2530	NYSE	PRU	Thu, Dec 29, 2011	49.55	50.55	49.44	50.31
2529	NYSE	PRU	Wed, Dec 28, 2011	50.64	50.64	49.43	49.50
2528	NYSE	PRU	Tue, Dec 27, 2011	50.59	51.00	50.25	50.49
2527	NYSE	PRU	Fri, Dec 23, 2011	50.74	50.98	50.20	50.92
2526	NYSE	PRU	Thu, Dec 22, 2011	49.56	50.59	49.36	50.48
2525	NYSE	PRU	Wed, Dec 21, 2011	49.19	49.48	48.48	49.33
2524	NYSE	PRU	Tue, Dec 20, 2011	47.98	49.44	47.79	49.16
2523	NYSE	PRU	Mon, Dec 19, 2011	48.37	48.40	46.77	46.98
2522	NYSE	PRU	Fri, Dec 16, 2011	48.30	48.75	47.77	48.07
2521	NYSE	PRU	Thu, Dec 15, 2011	48.56	48.74	47.81	47.91
2520	NYSE	PRU	Wed, Dec 14, 2011	47.45	48.23	46.75	47.66
2519	NYSE	PRU	Tue, Dec 13, 2011	48.95	49.68	47.19	47.77
2518	NYSE	PRU	Mon, Dec 12, 2011	49.43	49.43	48.09	48.62
2517	NYSE	PRU	Fri, Dec 9, 2011	49.76	50.99	49.65	50.39
2516	NYSE	PRU	Thu, Dec 8, 2011	50.88	50.88	49.20	49.38
2515	NYSE	PRU	Wed, Dec 7, 2011	50.95	52.00	50.13	51.71
2514	NYSE	PRU	Tue, Dec 6, 2011	51.61	51.83	50.91	51.41
2513	NYSE	PRU	Mon, Dec 5, 2011	51.25	52.45	50.98	51.56
2512	NYSE	PRU	Fri, Dec 2, 2011	50.51	51.48	50.25	50.40
2511	NYSE	PRU	Thu, Dec 1, 2011	50.01	50.52	49.42	49.96
2510	NYSE	PRU	Wed, Nov 30, 2011	48.92	50.76	48.40	50.64
2509	NYSE	PRU	Tue, Nov 29, 2011	47.06	47.59	46.61	46.86
2508	NYSE	PRU	Mon, Nov 28, 2011	46.83	47.25	46.33	46.96
2507	NYSE	PRU	Fri, Nov 25, 2011	44.95	45.98	44.69	44.91
2506	NYSE	PRU	Wed, Nov 23, 2011	46.32	46.35	45.17	45.17
2505	NYSE	PRU	Tue, Nov 22, 2011	47.57	48.33	46.90	46.95
2504	NYSE	PRU	Mon, Nov 21, 2011	47.60	48.26	47.13	47.84
2503	NYSE	PRU	Fri, Nov 18, 2011	49.61	49.65	48.44	48.53
2502	NYSE	PRU	Thu, Nov 17, 2011	51.97	52.24	50.23	50.49
2501	NYSE	PRU	Wed, Nov 16, 2011	52.55	53.36	51.81	51.90
2500	NYSE	PRU	Tue, Nov 15, 2011	53.01	54.07	52.23	53.39
2499	NYSE	PRU	Mon, Nov 14, 2011	53.72	54.30	53.07	53.55
2498	NYSE	PRU	Fri, Nov 11, 2011	53.77	54.59	53.77	54.05
2497	NYSE	PRU	Thu, Nov 10, 2011	52.88	53.48	51.87	52.91
2496	NYSE	PRU	Wed, Nov 9, 2011	52.38	52.64	51.43	51.87
2495	NYSE	PRU	Tue, Nov 8, 2011	53.87	54.82	52.97	54.48
2494	NYSE	PRU	Mon, Nov 7, 2011	52.00	53.38	51.37	53.31
2493	NYSE	PRU	Fri, Nov 4, 2011	52.26	52.57	51.32	52.19
2492	NYSE	PRU	Thu, Nov 3, 2011	52.46	53.26	50.02	53.05
2491	NYSE	PRU	Wed, Nov 2, 2011	52.77	53.89	52.50	53.67
2490	NYSE	PRU	Tue, Nov 1, 2011	51.73	53.23	51.02	51.52
2489	NYSE	PRU	Mon, Oct 31, 2011	54.82	56.01	54.16	54.20
2488	NYSE	PRU	Fri, Oct 28, 2011	56.90	57.49	56.43	57.30
2487	NYSE	PRU	Thu, Oct 27, 2011	56.04	57.95	55.61	56.38
2486	NYSE	PRU	Wed, Oct 26, 2011	53.05	53.87	51.43	53.52
2485	NYSE	PRU	Tue, Oct 25, 2011	53.93	53.93	51.70	51.90
2484	NYSE	PRU	Mon, Oct 24, 2011	53.14	54.67	53.00	54.52
2483	NYSE	PRU	Fri, Oct 21, 2011	52.30	53.25	51.87	53.23
2482	NYSE	PRU	Thu, Oct 20, 2011	50.41	51.99	49.90	51.75
2481	NYSE	PRU	Wed, Oct 19, 2011	51.40	52.14	50.02	50.21
2480	NYSE	PRU	Tue, Oct 18, 2011	48.94	52.14	48.37	51.59
2479	NYSE	PRU	Mon, Oct 17, 2011	50.13	50.37	48.76	48.97
2478	NYSE	PRU	Fri, Oct 14, 2011	50.79	51.94	50.26	50.92
2477	NYSE	PRU	Thu, Oct 13, 2011	50.89	51.09	49.10	49.75
2476	NYSE	PRU	Wed, Oct 12, 2011	50.06	51.83	50.06	51.00
2475	NYSE	PRU	Tue, Oct 11, 2011	48.14	50.00	47.74	49.72
2474	NYSE	PRU	Mon, Oct 10, 2011	47.09	48.81	47.09	48.74
2473	NYSE	PRU	Fri, Oct 7, 2011	48.64	48.80	45.95	46.02
2472	NYSE	PRU	Thu, Oct 6, 2011	46.75	48.41	45.82	48.27
2471	NYSE	PRU	Wed, Oct 5, 2011	45.10	47.18	44.36	46.86
2470	NYSE	PRU	Tue, Oct 4, 2011	43.13	45.41	42.45	45.25
2469	NYSE	PRU	Mon, Oct 3, 2011	45.98	46.87	43.89	43.91
2468	NYSE	PRU	Fri, Sep 30, 2011	46.99	48.00	46.60	46.86
2467	NYSE	PRU	Thu, Sep 29, 2011	46.71	48.06	46.24	48.06
2466	NYSE	PRU	Wed, Sep 28, 2011	47.05	47.88	45.11	45.19
2465	NYSE	PRU	Tue, Sep 27, 2011	47.50	48.52	46.56	46.96
2464	NYSE	PRU	Mon, Sep 26, 2011	44.60	46.26	43.89	46.11
2463	NYSE	PRU	Fri, Sep 23, 2011	43.13	44.52	43.13	43.93
2462	NYSE	PRU	Thu, Sep 22, 2011	43.91	44.94	43.05	44.03
2461	NYSE	PRU	Wed, Sep 21, 2011	49.01	49.60	45.69	45.73
2460	NYSE	PRU	Tue, Sep 20, 2011	49.87	50.57	48.98	48.98
2459	NYSE	PRU	Mon, Sep 19, 2011	50.16	50.16	48.48	49.56
2458	NYSE	PRU	Fri, Sep 16, 2011	51.10	51.84	50.53	51.45
2457	NYSE	PRU	Thu, Sep 15, 2011	49.16	50.70	48.84	50.68
2456	NYSE	PRU	Wed, Sep 14, 2011	47.83	49.18	46.51	48.41
2455	NYSE	PRU	Tue, Sep 13, 2011	46.89	47.79	46.25	47.50
2454	NYSE	PRU	Mon, Sep 12, 2011	45.22	46.80	45.05	46.80
2453	NYSE	PRU	Fri, Sep 9, 2011	46.38	47.23	45.58	46.14
2452	NYSE	PRU	Thu, Sep 8, 2011	48.00	48.72	46.95	47.07
2451	NYSE	PRU	Wed, Sep 7, 2011	46.50	48.78	46.20	48.73
2450	NYSE	PRU	Tue, Sep 6, 2011	45.27	45.80	44.54	45.32
2449	NYSE	PRU	Fri, Sep 2, 2011	47.41	47.71	46.60	46.60
2448	NYSE	PRU	Thu, Sep 1, 2011	50.17	50.48	48.80	48.87
2447	NYSE	PRU	Wed, Aug 31, 2011	49.77	50.71	49.50	50.21
2446	NYSE	PRU	Tue, Aug 30, 2011	49.56	50.01	48.66	49.33
2445	NYSE	PRU	Mon, Aug 29, 2011	48.50	50.26	48.50	50.16
2444	NYSE	PRU	Fri, Aug 26, 2011	46.75	48.11	45.65	47.56
2443	NYSE	PRU	Thu, Aug 25, 2011	49.16	50.03	46.76	47.17
2442	NYSE	PRU	Wed, Aug 24, 2011	47.22	48.72	46.96	48.38
2441	NYSE	PRU	Tue, Aug 23, 2011	46.01	47.42	45.34	47.39
2440	NYSE	PRU	Mon, Aug 22, 2011	47.97	48.18	45.79	45.91
2439	NYSE	PRU	Fri, Aug 19, 2011	47.45	48.79	46.30	46.49
2438	NYSE	PRU	Thu, Aug 18, 2011	49.01	49.03	46.92	47.15
2437	NYSE	PRU	Wed, Aug 17, 2011	50.75	51.58	50.27	50.89
2436	NYSE	PRU	Tue, Aug 16, 2011	51.78	52.50	50.66	50.70
2435	NYSE	PRU	Mon, Aug 15, 2011	51.41	52.52	51.09	52.50
2434	NYSE	PRU	Fri, Aug 12, 2011	52.01	52.84	50.74	50.95
2433	NYSE	PRU	Thu, Aug 11, 2011	48.39	52.47	48.01	51.59
2432	NYSE	PRU	Wed, Aug 10, 2011	51.49	51.57	47.62	47.77
2431	NYSE	PRU	Tue, Aug 9, 2011	49.42	52.63	47.98	52.58
2430	NYSE	PRU	Mon, Aug 8, 2011	51.55	53.78	47.37	48.14
2429	NYSE	PRU	Fri, Aug 5, 2011	55.37	56.06	52.43	53.99
2428	NYSE	PRU	Thu, Aug 4, 2011	57.46	58.03	54.57	54.74
2427	NYSE	PRU	Wed, Aug 3, 2011	56.79	57.48	55.68	57.07
2426	NYSE	PRU	Tue, Aug 2, 2011	57.63	58.25	56.63	56.65
2425	NYSE	PRU	Mon, Aug 1, 2011	59.42	59.62	57.53	58.21
2424	NYSE	PRU	Fri, Jul 29, 2011	57.80	59.57	57.68	58.68
2423	NYSE	PRU	Thu, Jul 28, 2011	58.43	59.04	58.15	58.36
2422	NYSE	PRU	Wed, Jul 27, 2011	59.64	59.92	58.22	58.30
2421	NYSE	PRU	Tue, Jul 26, 2011	60.13	60.84	59.73	60.10
2420	NYSE	PRU	Mon, Jul 25, 2011	59.82	60.47	59.67	60.21
2419	NYSE	PRU	Fri, Jul 22, 2011	61.59	61.79	60.84	60.93
2418	NYSE	PRU	Thu, Jul 21, 2011	60.80	62.20	60.80	61.62
2417	NYSE	PRU	Wed, Jul 20, 2011	60.49	60.91	60.05	60.31
2416	NYSE	PRU	Tue, Jul 19, 2011	60.11	60.40	59.34	59.99
2415	NYSE	PRU	Mon, Jul 18, 2011	60.29	60.56	59.12	59.78
2414	NYSE	PRU	Fri, Jul 15, 2011	61.29	61.41	60.10	60.76
2413	NYSE	PRU	Thu, Jul 14, 2011	61.88	62.26	60.70	60.89
2412	NYSE	PRU	Wed, Jul 13, 2011	62.05	62.77	61.36	61.47
2411	NYSE	PRU	Tue, Jul 12, 2011	61.58	62.99	61.53	61.59
2410	NYSE	PRU	Mon, Jul 11, 2011	63.26	63.76	61.97	62.15
2409	NYSE	PRU	Fri, Jul 8, 2011	63.91	64.52	63.47	64.38
2408	NYSE	PRU	Thu, Jul 7, 2011	64.66	65.30	64.49	65.26
2407	NYSE	PRU	Wed, Jul 6, 2011	63.70	64.16	63.11	63.96
2406	NYSE	PRU	Tue, Jul 5, 2011	64.02	64.53	63.50	64.17
2405	NYSE	PRU	Fri, Jul 1, 2011	63.45	64.88	63.32	64.77
2404	NYSE	PRU	Thu, Jun 30, 2011	63.34	63.81	62.95	63.59
2403	NYSE	PRU	Wed, Jun 29, 2011	62.26	63.18	62.17	63.06
2402	NYSE	PRU	Tue, Jun 28, 2011	61.15	62.08	60.99	62.00
2401	NYSE	PRU	Mon, Jun 27, 2011	59.92	60.90	59.71	60.80
2400	NYSE	PRU	Fri, Jun 24, 2011	60.33	60.44	59.01	59.71
2399	NYSE	PRU	Thu, Jun 23, 2011	59.36	60.49	58.61	60.40
2398	NYSE	PRU	Wed, Jun 22, 2011	60.54	61.29	60.26	60.36
2397	NYSE	PRU	Tue, Jun 21, 2011	59.77	60.98	59.77	60.92
2396	NYSE	PRU	Mon, Jun 20, 2011	58.94	60.21	58.80	59.65
2395	NYSE	PRU	Fri, Jun 17, 2011	58.91	59.48	58.72	59.19
2394	NYSE	PRU	Thu, Jun 16, 2011	57.90	58.89	57.66	58.32
2393	NYSE	PRU	Wed, Jun 15, 2011	59.59	59.85	57.38	57.77
2392	NYSE	PRU	Tue, Jun 14, 2011	60.23	61.07	59.76	60.36
2391	NYSE	PRU	Mon, Jun 13, 2011	59.47	59.74	58.83	59.64
2390	NYSE	PRU	Fri, Jun 10, 2011	59.78	59.84	58.53	59.04
2389	NYSE	PRU	Thu, Jun 9, 2011	59.90	60.48	59.51	60.13
2388	NYSE	PRU	Wed, Jun 8, 2011	59.83	60.10	58.88	59.40
2387	NYSE	PRU	Tue, Jun 7, 2011	59.98	60.34	59.45	59.56
2386	NYSE	PRU	Mon, Jun 6, 2011	60.96	61.30	59.28	59.56
2385	NYSE	PRU	Fri, Jun 3, 2011	60.76	61.87	60.56	61.26
2384	NYSE	PRU	Thu, Jun 2, 2011	61.00	62.07	60.69	61.81
2383	NYSE	PRU	Wed, Jun 1, 2011	63.35	63.55	60.73	60.77
2382	NYSE	PRU	Tue, May 31, 2011	64.12	64.18	63.15	63.78
2381	NYSE	PRU	Fri, May 27, 2011	63.84	64.06	63.01	63.17
2380	NYSE	PRU	Thu, May 26, 2011	62.49	63.75	62.45	63.57
2379	NYSE	PRU	Wed, May 25, 2011	61.27	62.70	61.04	62.20
2378	NYSE	PRU	Tue, May 24, 2011	62.53	62.77	61.27	61.54
2377	NYSE	PRU	Mon, May 23, 2011	62.66	63.14	62.36	62.39
2376	NYSE	PRU	Fri, May 20, 2011	64.51	64.79	63.53	63.61
2375	NYSE	PRU	Thu, May 19, 2011	64.20	64.70	63.90	64.62
2374	NYSE	PRU	Wed, May 18, 2011	63.20	63.99	63.03	63.99
2373	NYSE	PRU	Tue, May 17, 2011	62.91	63.50	62.72	63.28
2372	NYSE	PRU	Mon, May 16, 2011	62.96	64.12	62.78	63.21
2371	NYSE	PRU	Fri, May 13, 2011	63.87	64.13	62.62	63.13
2370	NYSE	PRU	Thu, May 12, 2011	63.67	64.00	62.43	63.96
2369	NYSE	PRU	Wed, May 11, 2011	64.39	64.96	63.61	63.84
2368	NYSE	PRU	Tue, May 10, 2011	64.23	64.50	64.10	64.45
2367	NYSE	PRU	Mon, May 9, 2011	63.54	64.35	63.51	63.83
2366	NYSE	PRU	Fri, May 6, 2011	63.67	64.41	63.35	63.70
2365	NYSE	PRU	Thu, May 5, 2011	62.15	63.34	60.67	62.99
2364	NYSE	PRU	Wed, May 4, 2011	63.30	63.50	62.22	62.43
2363	NYSE	PRU	Tue, May 3, 2011	63.10	63.81	62.76	63.18
2362	NYSE	PRU	Mon, May 2, 2011	63.78	64.08	63.09	63.50
2361	NYSE	PRU	Fri, Apr 29, 2011	63.24	63.53	62.83	63.42
2360	NYSE	PRU	Thu, Apr 28, 2011	61.42	63.65	61.50	63.39
2359	NYSE	PRU	Wed, Apr 27, 2011	61.57	61.89	60.47	61.58
2358	NYSE	PRU	Tue, Apr 26, 2011	61.59	61.98	61.36	61.55
2357	NYSE	PRU	Mon, Apr 25, 2011	61.70	61.73	60.94	61.12
2356	NYSE	PRU	Thu, Apr 21, 2011	61.35	61.99	61.04	61.73
2355	NYSE	PRU	Wed, Apr 20, 2011	60.56	61.20	60.15	60.93
2354	NYSE	PRU	Tue, Apr 19, 2011	60.34	60.34	59.46	59.56
2353	NYSE	PRU	Mon, Apr 18, 2011	60.12	60.53	59.65	60.11
2352	NYSE	PRU	Fri, Apr 15, 2011	61.16	61.37	60.35	61.00
2351	NYSE	PRU	Thu, Apr 14, 2011	60.45	60.65	59.69	60.40
2350	NYSE	PRU	Wed, Apr 13, 2011	62.11	62.38	60.68	60.80
2349	NYSE	PRU	Tue, Apr 12, 2011	62.16	62.53	61.25	61.57
2348	NYSE	PRU	Mon, Apr 11, 2011	62.20	63.36	62.35	62.74
2347	NYSE	PRU	Fri, Apr 8, 2011	63.87	64.19	62.09	62.28
2346	NYSE	PRU	Thu, Apr 7, 2011	64.16	64.45	63.34	63.49
2345	NYSE	PRU	Wed, Apr 6, 2011	63.50	64.38	63.33	64.32
2344	NYSE	PRU	Tue, Apr 5, 2011	63.00	63.15	62.59	63.15
2343	NYSE	PRU	Mon, Apr 4, 2011	62.57	63.49	62.56	63.22
2342	NYSE	PRU	Fri, Apr 1, 2011	61.78	62.95	61.56	62.52
2341	NYSE	PRU	Thu, Mar 31, 2011	60.95	61.80	60.52	61.58
2340	NYSE	PRU	Wed, Mar 30, 2011	60.84	61.43	60.67	61.03
2339	NYSE	PRU	Tue, Mar 29, 2011	60.35	60.64	59.83	60.60
2338	NYSE	PRU	Mon, Mar 28, 2011	61.31	61.31	60.35	60.52
2337	NYSE	PRU	Fri, Mar 25, 2011	61.15	61.71	60.74	61.02
2336	NYSE	PRU	Thu, Mar 24, 2011	61.07	61.07	60.21	60.94
2335	NYSE	PRU	Wed, Mar 23, 2011	60.87	60.96	60.15	60.53
2334	NYSE	PRU	Tue, Mar 22, 2011	61.16	61.65	61.02	61.11
2333	NYSE	PRU	Mon, Mar 21, 2011	61.63	62.00	60.87	61.15
2332	NYSE	PRU	Fri, Mar 18, 2011	60.42	61.34	59.70	60.63
2331	NYSE	PRU	Thu, Mar 17, 2011	59.27	59.87	58.48	59.50
2330	NYSE	PRU	Wed, Mar 16, 2011	60.28	60.73	57.64	58.32
2329	NYSE	PRU	Tue, Mar 15, 2011	58.42	60.33	56.40	60.09
2328	NYSE	PRU	Mon, Mar 14, 2011	62.22	62.27	60.67	61.26
2327	NYSE	PRU	Fri, Mar 11, 2011	61.95	63.37	61.89	63.10
2326	NYSE	PRU	Thu, Mar 10, 2011	63.43	64.32	63.00	63.09
2325	NYSE	PRU	Wed, Mar 9, 2011	64.15	64.98	64.05	64.44
2324	NYSE	PRU	Tue, Mar 8, 2011	62.93	64.44	62.88	64.24
2323	NYSE	PRU	Mon, Mar 7, 2011	64.32	64.88	62.84	63.15
2322	NYSE	PRU	Fri, Mar 4, 2011	64.42	64.63	63.10	63.87
2321	NYSE	PRU	Thu, Mar 3, 2011	64.13	64.65	63.82	64.64
2320	NYSE	PRU	Wed, Mar 2, 2011	64.08	64.08	62.49	62.52
2319	NYSE	PRU	Tue, Mar 1, 2011	66.09	66.57	64.56	64.96
2318	NYSE	PRU	Mon, Feb 28, 2011	65.15	66.25	65.01	65.83
2317	NYSE	PRU	Fri, Feb 25, 2011	64.19	64.82	63.93	64.77
2316	NYSE	PRU	Thu, Feb 24, 2011	63.58	64.26	62.95	64.01
2315	NYSE	PRU	Wed, Feb 23, 2011	64.81	65.40	63.32	63.88
2314	NYSE	PRU	Tue, Feb 22, 2011	66.04	66.94	64.52	64.77
2313	NYSE	PRU	Fri, Feb 18, 2011	67.52	67.52	66.53	67.02
2312	NYSE	PRU	Thu, Feb 17, 2011	66.22	67.50	65.87	67.32
2311	NYSE	PRU	Wed, Feb 16, 2011	65.05	66.74	64.62	66.68
2310	NYSE	PRU	Tue, Feb 15, 2011	63.99	65.00	63.69	64.90
2309	NYSE	PRU	Mon, Feb 14, 2011	65.02	65.02	63.60	64.25
2308	NYSE	PRU	Fri, Feb 11, 2011	64.87	65.26	63.67	65.14
2307	NYSE	PRU	Thu, Feb 10, 2011	64.74	65.25	63.66	65.00
2306	NYSE	PRU	Wed, Feb 9, 2011	63.70	63.99	62.66	63.13
2305	NYSE	PRU	Tue, Feb 8, 2011	63.90	64.24	63.64	64.01
2304	NYSE	PRU	Mon, Feb 7, 2011	63.30	64.10	63.00	64.02
2303	NYSE	PRU	Fri, Feb 4, 2011	62.38	63.26	62.00	62.91
2302	NYSE	PRU	Thu, Feb 3, 2011	62.46	62.79	61.37	62.42
2301	NYSE	PRU	Wed, Feb 2, 2011	63.29	63.69	62.24	62.33
2300	NYSE	PRU	Tue, Feb 1, 2011	62.27	63.66	62.25	63.40
2299	NYSE	PRU	Mon, Jan 31, 2011	61.31	62.02	61.22	61.51
2298	NYSE	PRU	Fri, Jan 28, 2011	63.34	63.34	61.00	61.11
2297	NYSE	PRU	Thu, Jan 27, 2011	62.43	63.19	62.05	63.16
2296	NYSE	PRU	Wed, Jan 26, 2011	61.92	62.71	61.50	62.56
2295	NYSE	PRU	Tue, Jan 25, 2011	60.98	61.52	60.67	61.41
2294	NYSE	PRU	Mon, Jan 24, 2011	61.52	61.72	60.80	61.31
2293	NYSE	PRU	Fri, Jan 21, 2011	61.40	61.69	60.97	61.46
2292	NYSE	PRU	Thu, Jan 20, 2011	60.25	60.85	59.71	60.81
2291	NYSE	PRU	Wed, Jan 19, 2011	61.84	61.92	59.92	60.29
2290	NYSE	PRU	Tue, Jan 18, 2011	61.57	62.39	61.21	61.93
2289	NYSE	PRU	Fri, Jan 14, 2011	60.83	61.72	60.52	61.70
2288	NYSE	PRU	Thu, Jan 13, 2011	61.51	61.97	60.42	60.98
2287	NYSE	PRU	Wed, Jan 12, 2011	60.58	61.58	60.37	61.57
2286	NYSE	PRU	Tue, Jan 11, 2011	60.08	60.74	59.88	60.42
2285	NYSE	PRU	Mon, Jan 10, 2011	59.73	60.36	58.87	59.87
2284	NYSE	PRU	Fri, Jan 7, 2011	61.40	61.61	59.93	60.20
2283	NYSE	PRU	Thu, Jan 6, 2011	61.18	61.54	60.73	61.42
2282	NYSE	PRU	Wed, Jan 5, 2011	60.88	61.45	60.75	60.99
2281	NYSE	PRU	Tue, Jan 4, 2011	60.62	61.22	60.50	61.02
2280	NYSE	PRU	Mon, Jan 3, 2011	59.43	60.87	59.21	60.69
2279	NYSE	PRU	Fri, Dec 31, 2010	58.50	58.84	58.26	58.71
2278	NYSE	PRU	Thu, Dec 30, 2010	58.90	59.19	58.23	58.52
2277	NYSE	PRU	Wed, Dec 29, 2010	59.66	59.75	58.95	58.95
2276	NYSE	PRU	Tue, Dec 28, 2010	59.76	60.00	59.41	59.46
2275	NYSE	PRU	Mon, Dec 27, 2010	59.19	59.85	58.92	59.71
2274	NYSE	PRU	Thu, Dec 23, 2010	59.70	59.91	59.08	59.38
2273	NYSE	PRU	Wed, Dec 22, 2010	59.50	60.08	59.50	59.95
2272	NYSE	PRU	Tue, Dec 21, 2010	58.68	59.60	58.68	59.56
2271	NYSE	PRU	Mon, Dec 20, 2010	58.26	58.70	57.89	58.48
2270	NYSE	PRU	Fri, Dec 17, 2010	57.40	58.33	57.16	58.09
2269	NYSE	PRU	Thu, Dec 16, 2010	56.99	58.11	56.79	57.36
2268	NYSE	PRU	Wed, Dec 15, 2010	56.21	57.21	56.01	56.52
2267	NYSE	PRU	Tue, Dec 14, 2010	56.85	56.90	56.20	56.33
2266	NYSE	PRU	Mon, Dec 13, 2010	57.18	57.32	56.57	56.74
2265	NYSE	PRU	Fri, Dec 10, 2010	56.45	56.86	55.75	56.83
2264	NYSE	PRU	Thu, Dec 9, 2010	55.77	56.48	55.47	56.33
2263	NYSE	PRU	Wed, Dec 8, 2010	53.70	55.50	53.65	55.46
2262	NYSE	PRU	Tue, Dec 7, 2010	54.47	54.47	53.40	53.64
2261	NYSE	PRU	Mon, Dec 6, 2010	53.35	53.80	53.26	53.45
2260	NYSE	PRU	Fri, Dec 3, 2010	53.47	53.79	52.86	53.64
2259	NYSE	PRU	Thu, Dec 2, 2010	51.95	53.98	51.95	53.92
2258	NYSE	PRU	Wed, Dec 1, 2010	51.58	52.07	51.02	51.95
2257	NYSE	PRU	Tue, Nov 30, 2010	50.67	51.31	50.53	50.68
2256	NYSE	PRU	Mon, Nov 29, 2010	51.49	51.63	50.63	51.33
2255	NYSE	PRU	Fri, Nov 26, 2010	51.84	52.10	51.48	51.54
2254	NYSE	PRU	Wed, Nov 24, 2010	52.04	52.52	51.79	52.44
2253	NYSE	PRU	Tue, Nov 23, 2010	52.16	52.22	51.54	51.59
2252	NYSE	PRU	Mon, Nov 22, 2010	53.40	53.52	52.29	52.84
2251	NYSE	PRU	Fri, Nov 19, 2010	53.45	54.22	53.23	53.78
2250	NYSE	PRU	Thu, Nov 18, 2010	54.28	54.67	54.01	54.47
2249	NYSE	PRU	Wed, Nov 17, 2010	53.40	54.26	53.07	53.86
2248	NYSE	PRU	Tue, Nov 16, 2010	54.53	54.79	52.90	53.26
2247	NYSE	PRU	Mon, Nov 15, 2010	54.59	55.49	54.31	54.53
2246	NYSE	PRU	Fri, Nov 12, 2010	54.87	55.50	54.50	54.50
2245	NYSE	PRU	Thu, Nov 11, 2010	55.21	55.45	54.51	55.02
2244	NYSE	PRU	Wed, Nov 10, 2010	55.21	55.78	54.90	55.78
2243	NYSE	PRU	Tue, Nov 9, 2010	55.16	55.50	54.60	54.89
2242	NYSE	PRU	Mon, Nov 8, 2010	55.40	55.56	54.85	54.99
2241	NYSE	PRU	Fri, Nov 5, 2010	55.74	56.50	55.29	55.64
2240	NYSE	PRU	Thu, Nov 4, 2010	54.06	56.00	53.71	55.59
2239	NYSE	PRU	Wed, Nov 3, 2010	53.21	54.13	52.62	54.11
2238	NYSE	PRU	Tue, Nov 2, 2010	53.19	53.61	52.79	52.97
2237	NYSE	PRU	Mon, Nov 1, 2010	52.95	53.57	52.10	52.66
2236	NYSE	PRU	Fri, Oct 29, 2010	52.90	53.02	52.06	52.58
2235	NYSE	PRU	Thu, Oct 28, 2010	53.53	53.75	52.85	53.03
2234	NYSE	PRU	Wed, Oct 27, 2010	53.01	53.86	52.50	53.25
2233	NYSE	PRU	Tue, Oct 26, 2010	52.68	53.69	52.67	53.52
2232	NYSE	PRU	Mon, Oct 25, 2010	53.11	53.66	52.92	52.98
2231	NYSE	PRU	Fri, Oct 22, 2010	54.30	54.30	52.60	52.71
2230	NYSE	PRU	Thu, Oct 21, 2010	54.50	55.09	53.80	54.34
2229	NYSE	PRU	Wed, Oct 20, 2010	53.30	54.50	53.10	54.23
2228	NYSE	PRU	Tue, Oct 19, 2010	53.48	54.51	52.86	53.24
2227	NYSE	PRU	Mon, Oct 18, 2010	53.57	54.74	53.55	54.66
2226	NYSE	PRU	Fri, Oct 15, 2010	54.49	54.57	53.15	53.82
2225	NYSE	PRU	Thu, Oct 14, 2010	54.12	55.38	53.53	54.18
2224	NYSE	PRU	Wed, Oct 13, 2010	54.14	55.38	53.99	54.40
2223	NYSE	PRU	Tue, Oct 12, 2010	53.32	54.07	53.00	53.98
2222	NYSE	PRU	Mon, Oct 11, 2010	53.69	53.98	53.23	53.45
2221	NYSE	PRU	Fri, Oct 8, 2010	53.79	54.20	53.56	54.04
2220	NYSE	PRU	Thu, Oct 7, 2010	54.31	54.31	53.65	53.82
2219	NYSE	PRU	Wed, Oct 6, 2010	53.85	54.44	53.23	54.13
2218	NYSE	PRU	Tue, Oct 5, 2010	52.95	54.27	52.12	54.02
2217	NYSE	PRU	Mon, Oct 4, 2010	52.63	53.61	52.33	52.55
2216	NYSE	PRU	Fri, Oct 1, 2010	54.72	54.84	52.90	53.07
2215	NYSE	PRU	Thu, Sep 30, 2010	53.84	55.10	53.58	54.18
2214	NYSE	PRU	Wed, Sep 29, 2010	57.58	57.58	56.06	56.53
2213	NYSE	PRU	Tue, Sep 28, 2010	55.77	56.04	54.89	55.80
2212	NYSE	PRU	Mon, Sep 27, 2010	55.79	56.08	55.53	55.73
2211	NYSE	PRU	Fri, Sep 24, 2010	54.98	56.05	54.98	56.01
2210	NYSE	PRU	Thu, Sep 23, 2010	55.68	56.06	54.42	54.55
2209	NYSE	PRU	Wed, Sep 22, 2010	57.06	57.95	56.03	56.45
2208	NYSE	PRU	Tue, Sep 21, 2010	55.63	57.79	55.41	57.56
2207	NYSE	PRU	Mon, Sep 20, 2010	53.94	56.44	53.94	56.30
2206	NYSE	PRU	Fri, Sep 17, 2010	55.47	55.87	54.80	55.22
2205	NYSE	PRU	Thu, Sep 16, 2010	55.23	55.52	54.73	55.39
2204	NYSE	PRU	Wed, Sep 15, 2010	54.26	55.59	53.94	55.56
2203	NYSE	PRU	Tue, Sep 14, 2010	55.03	55.24	54.37	54.69
2202	NYSE	PRU	Mon, Sep 13, 2010	54.92	55.72	54.75	55.18
2201	NYSE	PRU	Fri, Sep 10, 2010	54.62	54.62	53.71	53.87
2200	NYSE	PRU	Thu, Sep 9, 2010	54.83	55.19	54.22	54.65
2199	NYSE	PRU	Wed, Sep 8, 2010	53.59	54.42	53.59	53.79
2198	NYSE	PRU	Tue, Sep 7, 2010	54.07	54.71	53.35	53.44
2197	NYSE	PRU	Fri, Sep 3, 2010	54.21	55.16	54.19	55.03
2196	NYSE	PRU	Thu, Sep 2, 2010	53.09	53.62	52.71	53.51
2195	NYSE	PRU	Wed, Sep 1, 2010	51.25	52.85	50.83	52.79
2194	NYSE	PRU	Tue, Aug 31, 2010	50.06	50.90	49.47	50.60
2193	NYSE	PRU	Mon, Aug 30, 2010	51.21	51.31	50.01	50.08
2192	NYSE	PRU	Fri, Aug 27, 2010	50.14	51.47	48.96	51.43
2191	NYSE	PRU	Thu, Aug 26, 2010	50.65	51.12	49.43	49.65
2190	NYSE	PRU	Wed, Aug 25, 2010	50.18	50.62	48.56	50.39
2189	NYSE	PRU	Tue, Aug 24, 2010	51.27	51.49	50.56	50.61
2188	NYSE	PRU	Mon, Aug 23, 2010	52.71	52.97	51.81	51.94
2187	NYSE	PRU	Fri, Aug 20, 2010	52.50	52.62	51.22	52.44
2186	NYSE	PRU	Thu, Aug 19, 2010	55.15	55.18	52.78	52.87
2185	NYSE	PRU	Wed, Aug 18, 2010	55.75	55.82	54.86	55.37
2184	NYSE	PRU	Tue, Aug 17, 2010	55.46	56.19	55.04	55.68
2183	NYSE	PRU	Mon, Aug 16, 2010	55.18	55.33	54.21	54.72
2182	NYSE	PRU	Fri, Aug 13, 2010	55.41	56.15	55.31	55.49
2181	NYSE	PRU	Thu, Aug 12, 2010	55.75	56.18	55.34	55.50
2180	NYSE	PRU	Wed, Aug 11, 2010	58.00	58.14	56.50	56.60
2179	NYSE	PRU	Tue, Aug 10, 2010	58.76	59.52	58.57	59.23
2178	NYSE	PRU	Mon, Aug 9, 2010	59.36	59.71	58.98	59.54
2177	NYSE	PRU	Fri, Aug 6, 2010	57.06	59.17	57.06	59.08
2176	NYSE	PRU	Thu, Aug 5, 2010	57.27	58.56	55.91	58.00
2175	NYSE	PRU	Wed, Aug 4, 2010	57.40	57.65	56.33	56.71
2174	NYSE	PRU	Tue, Aug 3, 2010	58.10	58.16	56.87	57.12
2173	NYSE	PRU	Mon, Aug 2, 2010	58.43	58.50	57.35	58.38
2172	NYSE	PRU	Fri, Jul 30, 2010	55.44	57.61	54.98	57.29
2171	NYSE	PRU	Thu, Jul 29, 2010	55.99	56.77	55.16	56.04
2170	NYSE	PRU	Wed, Jul 28, 2010	55.64	56.12	55.29	55.44
2169	NYSE	PRU	Tue, Jul 27, 2010	55.95	56.39	55.52	55.76
2168	NYSE	PRU	Mon, Jul 26, 2010	55.33	55.96	54.91	55.47
2167	NYSE	PRU	Fri, Jul 23, 2010	54.58	55.64	54.17	55.42
2166	NYSE	PRU	Thu, Jul 22, 2010	53.45	54.99	53.15	54.68
2165	NYSE	PRU	Wed, Jul 21, 2010	54.08	54.88	52.52	52.71
2164	NYSE	PRU	Tue, Jul 20, 2010	52.23	53.71	51.97	53.66
2163	NYSE	PRU	Mon, Jul 19, 2010	53.67	54.10	52.63	53.35
2162	NYSE	PRU	Fri, Jul 16, 2010	55.19	55.44	53.26	53.42
2161	NYSE	PRU	Thu, Jul 15, 2010	56.32	56.32	54.63	55.98
2160	NYSE	PRU	Wed, Jul 14, 2010	56.52	56.72	55.35	56.01
2159	NYSE	PRU	Tue, Jul 13, 2010	57.21	57.44	56.55	56.88
2158	NYSE	PRU	Mon, Jul 12, 2010	56.16	56.90	55.83	56.27
2157	NYSE	PRU	Fri, Jul 9, 2010	56.03	56.63	55.82	56.40
2156	NYSE	PRU	Thu, Jul 8, 2010	56.12	56.43	55.17	56.11
2155	NYSE	PRU	Wed, Jul 7, 2010	54.82	55.95	54.73	55.76
2154	NYSE	PRU	Tue, Jul 6, 2010	55.54	55.97	53.69	54.37
2153	NYSE	PRU	Fri, Jul 2, 2010	54.48	55.09	53.17	53.89
2152	NYSE	PRU	Thu, Jul 1, 2010	53.52	54.21	51.29	53.89
2151	NYSE	PRU	Wed, Jun 30, 2010	54.47	55.29	53.47	53.66
2150	NYSE	PRU	Tue, Jun 29, 2010	56.40	56.66	54.02	54.36
2149	NYSE	PRU	Mon, Jun 28, 2010	57.98	58.22	56.92	57.47
2148	NYSE	PRU	Fri, Jun 25, 2010	56.60	58.00	55.80	57.55
2147	NYSE	PRU	Thu, Jun 24, 2010	56.47	57.00	55.61	55.81
2146	NYSE	PRU	Wed, Jun 23, 2010	57.72	58.09	56.60	57.03
2145	NYSE	PRU	Tue, Jun 22, 2010	58.98	59.15	57.60	57.70
2144	NYSE	PRU	Mon, Jun 21, 2010	60.00	60.46	58.38	58.79
2143	NYSE	PRU	Fri, Jun 18, 2010	59.10	59.49	58.62	59.05
2142	NYSE	PRU	Thu, Jun 17, 2010	58.48	59.09	57.74	59.02
2141	NYSE	PRU	Wed, Jun 16, 2010	58.40	59.10	58.03	58.48
2140	NYSE	PRU	Tue, Jun 15, 2010	58.79	59.28	58.18	58.98
2139	NYSE	PRU	Mon, Jun 14, 2010	59.70	59.90	57.93	57.98
2138	NYSE	PRU	Fri, Jun 11, 2010	56.97	59.05	56.89	58.81
2137	NYSE	PRU	Thu, Jun 10, 2010	56.66	58.35	56.29	58.19
2136	NYSE	PRU	Wed, Jun 9, 2010	56.40	57.32	54.90	55.16
2135	NYSE	PRU	Tue, Jun 8, 2010	55.10	56.10	53.63	55.95
2134	NYSE	PRU	Mon, Jun 7, 2010	56.09	56.58	54.48	54.59
2133	NYSE	PRU	Fri, Jun 4, 2010	57.67	57.83	55.28	55.66
2132	NYSE	PRU	Thu, Jun 3, 2010	59.82	60.37	58.72	59.31
2131	NYSE	PRU	Wed, Jun 2, 2010	57.07	59.06	56.70	58.95
2130	NYSE	PRU	Tue, Jun 1, 2010	56.76	58.28	56.58	56.72
2129	NYSE	PRU	Fri, May 28, 2010	59.14	59.15	57.27	57.71
2128	NYSE	PRU	Thu, May 27, 2010	57.42	59.25	56.99	59.14
2127	NYSE	PRU	Wed, May 26, 2010	56.13	57.52	55.37	55.70
2126	NYSE	PRU	Tue, May 25, 2010	52.46	55.79	52.42	55.68
2125	NYSE	PRU	Mon, May 24, 2010	56.50	56.64	54.83	54.92
2124	NYSE	PRU	Fri, May 21, 2010	52.63	56.75	52.57	56.39
2123	NYSE	PRU	Thu, May 20, 2010	56.85	56.93	54.58	54.60
2122	NYSE	PRU	Wed, May 19, 2010	58.32	60.07	56.70	58.44
2121	NYSE	PRU	Tue, May 18, 2010	61.73	61.98	59.23	59.73
2120	NYSE	PRU	Mon, May 17, 2010	60.33	61.51	59.02	60.86
2119	NYSE	PRU	Fri, May 14, 2010	61.18	61.29	59.16	60.46
2118	NYSE	PRU	Thu, May 13, 2010	63.66	63.83	61.80	61.85
2117	NYSE	PRU	Wed, May 12, 2010	63.72	64.13	63.17	63.98
2116	NYSE	PRU	Tue, May 11, 2010	61.94	64.38	61.45	63.16
2115	NYSE	PRU	Mon, May 10, 2010	60.27	62.81	60.11	62.62
2114	NYSE	PRU	Fri, May 7, 2010	60.01	60.87	57.00	58.15
2113	NYSE	PRU	Thu, May 6, 2010	60.63	63.59	55.75	60.03
2112	NYSE	PRU	Wed, May 5, 2010	60.55	62.36	59.46	61.35
2111	NYSE	PRU	Tue, May 4, 2010	63.66	63.66	61.03	61.66
2110	NYSE	PRU	Mon, May 3, 2010	64.16	64.45	63.18	64.36
2109	NYSE	PRU	Fri, Apr 30, 2010	64.73	65.13	63.42	63.56
2108	NYSE	PRU	Thu, Apr 29, 2010	63.53	65.70	63.29	65.23
2107	NYSE	PRU	Wed, Apr 28, 2010	62.64	63.87	62.09	62.77
2106	NYSE	PRU	Tue, Apr 27, 2010	65.05	65.16	61.50	61.66
2105	NYSE	PRU	Mon, Apr 26, 2010	65.78	66.80	65.32	65.49
2104	NYSE	PRU	Fri, Apr 23, 2010	64.86	65.93	64.31	65.82
2103	NYSE	PRU	Thu, Apr 22, 2010	64.15	64.77	63.34	64.58
2102	NYSE	PRU	Wed, Apr 21, 2010	65.32	65.74	63.86	64.85
2101	NYSE	PRU	Tue, Apr 20, 2010	64.39	65.46	64.14	65.28
2100	NYSE	PRU	Mon, Apr 19, 2010	62.33	63.76	61.97	63.67
2099	NYSE	PRU	Fri, Apr 16, 2010	64.18	64.74	61.77	62.84
2098	NYSE	PRU	Thu, Apr 15, 2010	64.84	65.05	63.89	64.46
2097	NYSE	PRU	Wed, Apr 14, 2010	63.66	65.18	63.30	65.11
2096	NYSE	PRU	Tue, Apr 13, 2010	62.78	63.55	62.27	63.38
2095	NYSE	PRU	Mon, Apr 12, 2010	63.91	64.21	62.98	63.09
2094	NYSE	PRU	Fri, Apr 9, 2010	63.73	64.00	62.86	63.52
2093	NYSE	PRU	Thu, Apr 8, 2010	62.60	63.72	61.95	63.48
2092	NYSE	PRU	Wed, Apr 7, 2010	63.76	64.00	62.45	62.84
2091	NYSE	PRU	Tue, Apr 6, 2010	62.74	64.23	62.74	63.81
2090	NYSE	PRU	Mon, Apr 5, 2010	61.65	63.16	61.45	63.00
2089	NYSE	PRU	Thu, Apr 1, 2010	60.98	61.70	60.72	61.29
2088	NYSE	PRU	Wed, Mar 31, 2010	59.38	60.52	59.25	60.50
2087	NYSE	PRU	Tue, Mar 30, 2010	59.93	60.40	59.40	59.67
2086	NYSE	PRU	Mon, Mar 29, 2010	59.59	60.00	59.12	59.91
2085	NYSE	PRU	Fri, Mar 26, 2010	58.83	60.20	58.55	59.21
2084	NYSE	PRU	Thu, Mar 25, 2010	58.99	60.22	58.39	58.50
2083	NYSE	PRU	Wed, Mar 24, 2010	57.49	59.00	57.47	58.39
2082	NYSE	PRU	Tue, Mar 23, 2010	58.23	58.43	57.18	58.35
2081	NYSE	PRU	Mon, Mar 22, 2010	57.35	58.14	56.90	58.08
2080	NYSE	PRU	Fri, Mar 19, 2010	57.93	58.52	57.46	57.96
2079	NYSE	PRU	Thu, Mar 18, 2010	57.38	57.98	56.90	57.79
2078	NYSE	PRU	Wed, Mar 17, 2010	57.40	58.24	57.31	57.59
2077	NYSE	PRU	Tue, Mar 16, 2010	56.27	57.13	55.76	57.09
2076	NYSE	PRU	Mon, Mar 15, 2010	55.48	56.61	55.39	55.88
2075	NYSE	PRU	Fri, Mar 12, 2010	56.25	56.56	55.61	55.91
2074	NYSE	PRU	Thu, Mar 11, 2010	55.27	56.10	54.71	55.82
2073	NYSE	PRU	Wed, Mar 10, 2010	55.50	56.60	55.14	55.81
2072	NYSE	PRU	Tue, Mar 9, 2010	54.88	56.00	54.65	55.42
2071	NYSE	PRU	Mon, Mar 8, 2010	54.96	55.68	54.56	55.32
2070	NYSE	PRU	Fri, Mar 5, 2010	53.98	54.75	53.79	54.58
2069	NYSE	PRU	Thu, Mar 4, 2010	52.83	53.79	52.71	53.77
2068	NYSE	PRU	Wed, Mar 3, 2010	53.33	53.42	52.73	52.83
2067	NYSE	PRU	Tue, Mar 2, 2010	53.68	53.85	52.90	53.21
2066	NYSE	PRU	Mon, Mar 1, 2010	52.74	53.55	52.74	53.46
2065	NYSE	PRU	Fri, Feb 26, 2010	52.35	52.53	51.49	52.41
2064	NYSE	PRU	Thu, Feb 25, 2010	51.08	52.29	50.56	52.24
2063	NYSE	PRU	Wed, Feb 24, 2010	50.79	51.95	50.54	51.90
2062	NYSE	PRU	Tue, Feb 23, 2010	51.38	51.99	50.02	50.51
2061	NYSE	PRU	Mon, Feb 22, 2010	51.63	51.92	50.75	51.70
2060	NYSE	PRU	Fri, Feb 19, 2010	50.63	51.74	50.12	51.50
2059	NYSE	PRU	Thu, Feb 18, 2010	50.18	51.24	50.18	51.08
2058	NYSE	PRU	Wed, Feb 17, 2010	51.01	51.31	50.22	50.57
2057	NYSE	PRU	Tue, Feb 16, 2010	48.49	49.95	48.15	49.93
2056	NYSE	PRU	Fri, Feb 12, 2010	48.34	48.48	47.12	48.14
2055	NYSE	PRU	Thu, Feb 11, 2010	47.97	48.98	47.78	48.59
2054	NYSE	PRU	Wed, Feb 10, 2010	48.45	49.28	47.97	48.88
2053	NYSE	PRU	Tue, Feb 9, 2010	47.81	49.28	47.26	48.36
2052	NYSE	PRU	Mon, Feb 8, 2010	48.55	48.88	47.01	47.02
2051	NYSE	PRU	Fri, Feb 5, 2010	48.35	49.17	46.33	48.53
2050	NYSE	PRU	Thu, Feb 4, 2010	50.02	50.12	48.16	48.21
2049	NYSE	PRU	Wed, Feb 3, 2010	51.53	51.76	50.16	50.36
2048	NYSE	PRU	Tue, Feb 2, 2010	51.38	51.99	50.85	51.94
2047	NYSE	PRU	Mon, Feb 1, 2010	50.47	51.58	50.33	51.22
2046	NYSE	PRU	Fri, Jan 29, 2010	51.04	51.46	49.58	49.99
2045	NYSE	PRU	Thu, Jan 28, 2010	51.80	52.10	49.90	50.59
2044	NYSE	PRU	Wed, Jan 27, 2010	49.60	51.67	49.19	51.63
2043	NYSE	PRU	Tue, Jan 26, 2010	50.26	51.35	49.26	49.47
2042	NYSE	PRU	Mon, Jan 25, 2010	51.07	51.44	50.21	50.71
2041	NYSE	PRU	Fri, Jan 22, 2010	51.58	51.86	49.78	50.05
2040	NYSE	PRU	Thu, Jan 21, 2010	53.09	53.48	51.55	51.59
2039	NYSE	PRU	Wed, Jan 20, 2010	53.98	53.98	53.04	53.62
2038	NYSE	PRU	Tue, Jan 19, 2010	53.22	54.44	52.88	54.18
2037	NYSE	PRU	Fri, Jan 15, 2010	53.78	53.88	52.99	53.46
2036	NYSE	PRU	Thu, Jan 14, 2010	53.53	54.29	52.98	54.08
2035	NYSE	PRU	Wed, Jan 13, 2010	53.19	53.89	52.30	53.80
2034	NYSE	PRU	Tue, Jan 12, 2010	54.65	54.98	52.61	53.05
2033	NYSE	PRU	Mon, Jan 11, 2010	54.15	54.38	52.99	53.49
2032	NYSE	PRU	Fri, Jan 8, 2010	53.91	54.18	52.90	53.56
2031	NYSE	PRU	Thu, Jan 7, 2010	53.40	54.47	52.78	54.27
2030	NYSE	PRU	Wed, Jan 6, 2010	53.01	53.49	52.11	53.41
2029	NYSE	PRU	Tue, Jan 5, 2010	51.84	52.89	51.61	52.79
2028	NYSE	PRU	Mon, Jan 4, 2010	50.43	51.90	50.19	51.77
2027	NYSE	PRU	Thu, Dec 31, 2009	50.62	50.98	49.75	49.76
2026	NYSE	PRU	Wed, Dec 30, 2009	50.54	50.74	50.17	50.54
2025	NYSE	PRU	Tue, Dec 29, 2009	51.84	51.97	50.72	50.74
2024	NYSE	PRU	Mon, Dec 28, 2009	51.75	52.24	51.25	51.59
2023	NYSE	PRU	Thu, Dec 24, 2009	52.57	52.62	51.60	51.71
2022	NYSE	PRU	Wed, Dec 23, 2009	51.50	52.27	51.40	52.12
2021	NYSE	PRU	Tue, Dec 22, 2009	50.63	51.71	50.50	51.51
2020	NYSE	PRU	Mon, Dec 21, 2009	50.49	50.77	50.21	50.63
2019	NYSE	PRU	Fri, Dec 18, 2009	49.76	50.00	49.09	49.92
2018	NYSE	PRU	Thu, Dec 17, 2009	50.74	50.80	49.07	49.21
2017	NYSE	PRU	Wed, Dec 16, 2009	49.74	51.98	49.50	51.01
2016	NYSE	PRU	Tue, Dec 15, 2009	49.15	49.93	48.94	49.15
2015	NYSE	PRU	Mon, Dec 14, 2009	48.99	49.49	48.62	49.45
2014	NYSE	PRU	Fri, Dec 11, 2009	48.80	49.03	47.91	48.89
2013	NYSE	PRU	Thu, Dec 10, 2009	48.37	49.35	47.45	48.54
2012	NYSE	PRU	Wed, Dec 9, 2009	47.12	48.03	46.20	47.89
2011	NYSE	PRU	Tue, Dec 8, 2009	47.04	47.46	46.44	46.88
2010	NYSE	PRU	Mon, Dec 7, 2009	48.41	49.38	47.05	47.49
2009	NYSE	PRU	Fri, Dec 4, 2009	49.15	49.37	47.47	48.59
2008	NYSE	PRU	Thu, Dec 3, 2009	50.62	51.57	48.00	48.19
2007	NYSE	PRU	Wed, Dec 2, 2009	49.94	50.95	49.37	50.24
2006	NYSE	PRU	Tue, Dec 1, 2009	50.39	50.65	49.32	49.73
2005	NYSE	PRU	Mon, Nov 30, 2009	48.68	49.98	48.28	49.85
2004	NYSE	PRU	Fri, Nov 27, 2009	48.09	49.48	47.82	48.20
2003	NYSE	PRU	Wed, Nov 25, 2009	50.81	51.09	49.97	50.28
2002	NYSE	PRU	Tue, Nov 24, 2009	50.14	50.75	49.08	50.51
2001	NYSE	PRU	Mon, Nov 23, 2009	48.68	49.56	48.28	49.08
2000	NYSE	PRU	Fri, Nov 20, 2009	47.90	48.32	47.45	47.67
1999	NYSE	PRU	Thu, Nov 19, 2009	49.91	50.09	48.21	48.67
1998	NYSE	PRU	Wed, Nov 18, 2009	49.51	50.95	49.51	50.34
1997	NYSE	PRU	Tue, Nov 17, 2009	48.84	50.09	48.43	49.95
1996	NYSE	PRU	Mon, Nov 16, 2009	48.41	49.54	48.39	48.96
1995	NYSE	PRU	Fri, Nov 13, 2009	47.69	48.45	47.28	47.80
1994	NYSE	PRU	Thu, Nov 12, 2009	48.44	48.87	47.11	47.44
1993	NYSE	PRU	Wed, Nov 11, 2009	48.03	49.50	48.00	48.76
1992	NYSE	PRU	Tue, Nov 10, 2009	47.59	47.87	47.01	47.48
1991	NYSE	PRU	Mon, Nov 9, 2009	46.09	48.09	45.35	48.00
1990	NYSE	PRU	Fri, Nov 6, 2009	43.87	45.85	43.53	45.38
1989	NYSE	PRU	Thu, Nov 5, 2009	46.48	46.51	43.41	44.64
1988	NYSE	PRU	Wed, Nov 4, 2009	47.99	48.48	46.01	46.56
1987	NYSE	PRU	Tue, Nov 3, 2009	45.47	47.43	45.05	47.01
1986	NYSE	PRU	Mon, Nov 2, 2009	45.75	46.97	44.50	46.31
1985	NYSE	PRU	Fri, Oct 30, 2009	47.71	47.71	45.04	45.23
1984	NYSE	PRU	Thu, Oct 29, 2009	46.28	48.40	46.05	48.25
1983	NYSE	PRU	Wed, Oct 28, 2009	46.67	47.10	44.53	44.69
1982	NYSE	PRU	Tue, Oct 27, 2009	48.02	48.71	46.88	47.12
1981	NYSE	PRU	Mon, Oct 26, 2009	50.42	50.57	47.53	47.94
1980	NYSE	PRU	Fri, Oct 23, 2009	51.29	51.35	49.41	49.73
1979	NYSE	PRU	Thu, Oct 22, 2009	50.14	51.66	49.70	51.58
1978	NYSE	PRU	Wed, Oct 21, 2009	50.63	51.54	49.68	49.90
1977	NYSE	PRU	Tue, Oct 20, 2009	52.16	52.16	50.12	50.61
1976	NYSE	PRU	Mon, Oct 19, 2009	51.53	52.49	51.14	52.09
1975	NYSE	PRU	Fri, Oct 16, 2009	52.05	52.06	50.68	51.16
1974	NYSE	PRU	Thu, Oct 15, 2009	52.28	52.86	51.43	52.82
1973	NYSE	PRU	Wed, Oct 14, 2009	51.73	52.95	50.91	52.78
1972	NYSE	PRU	Tue, Oct 13, 2009	50.44	50.49	48.95	49.81
1971	NYSE	PRU	Mon, Oct 12, 2009	51.51	51.65	50.42	50.81
1970	NYSE	PRU	Fri, Oct 9, 2009	50.71	51.50	50.50	51.01
1969	NYSE	PRU	Thu, Oct 8, 2009	51.24	52.16	50.65	50.84
1968	NYSE	PRU	Wed, Oct 7, 2009	49.88	50.61	49.19	50.44
1967	NYSE	PRU	Tue, Oct 6, 2009	50.19	51.43	48.53	50.03
1966	NYSE	PRU	Mon, Oct 5, 2009	47.84	49.54	47.24	49.39
1965	NYSE	PRU	Fri, Oct 2, 2009	46.33	48.23	45.89	46.74
1964	NYSE	PRU	Thu, Oct 1, 2009	49.56	50.00	47.00	47.27
1963	NYSE	PRU	Wed, Sep 30, 2009	50.35	51.35	49.26	49.91
1962	NYSE	PRU	Tue, Sep 29, 2009	50.75	51.38	49.91	49.96
1961	NYSE	PRU	Mon, Sep 28, 2009	48.51	50.82	47.82	50.69
1960	NYSE	PRU	Fri, Sep 25, 2009	48.19	48.96	47.39	47.77
1959	NYSE	PRU	Thu, Sep 24, 2009	49.92	50.14	47.94	48.17
1958	NYSE	PRU	Wed, Sep 23, 2009	50.82	51.70	49.24	49.30
1957	NYSE	PRU	Tue, Sep 22, 2009	52.55	52.67	51.88	52.02
1956	NYSE	PRU	Mon, Sep 21, 2009	51.85	52.00	51.27	51.71
1955	NYSE	PRU	Fri, Sep 18, 2009	54.45	54.54	52.50	52.69
1954	NYSE	PRU	Thu, Sep 17, 2009	53.92	55.99	53.02	54.02
1953	NYSE	PRU	Wed, Sep 16, 2009	51.16	54.65	50.83	54.63
1952	NYSE	PRU	Tue, Sep 15, 2009	51.06	51.42	49.71	50.89
1951	NYSE	PRU	Mon, Sep 14, 2009	47.92	51.13	47.70	50.89
1950	NYSE	PRU	Fri, Sep 11, 2009	49.60	49.79	48.12	48.70
1949	NYSE	PRU	Thu, Sep 10, 2009	48.30	49.69	47.15	49.34
1948	NYSE	PRU	Wed, Sep 9, 2009	48.44	48.95	47.31	48.27
1947	NYSE	PRU	Tue, Sep 8, 2009	48.54	49.26	48.06	48.44
1946	NYSE	PRU	Fri, Sep 4, 2009	48.05	48.30	47.04	47.89
1945	NYSE	PRU	Thu, Sep 3, 2009	47.67	48.59	47.04	47.76
1944	NYSE	PRU	Wed, Sep 2, 2009	46.92	47.80	45.50	47.11
1943	NYSE	PRU	Tue, Sep 1, 2009	50.34	50.55	46.62	46.78
1942	NYSE	PRU	Mon, Aug 31, 2009	51.19	51.74	50.21	50.58
1941	NYSE	PRU	Fri, Aug 28, 2009	51.80	52.27	50.90	52.21
1940	NYSE	PRU	Thu, Aug 27, 2009	50.99	51.35	48.59	51.27
1939	NYSE	PRU	Wed, Aug 26, 2009	51.56	51.65	50.44	51.02
1938	NYSE	PRU	Tue, Aug 25, 2009	50.10	51.93	49.99	51.70
1937	NYSE	PRU	Mon, Aug 24, 2009	50.74	51.46	49.12	49.46
1936	NYSE	PRU	Fri, Aug 21, 2009	48.72	50.25	48.33	49.94
1935	NYSE	PRU	Thu, Aug 20, 2009	47.18	48.41	47.18	48.10
1934	NYSE	PRU	Wed, Aug 19, 2009	44.88	46.60	44.46	46.10
1933	NYSE	PRU	Tue, Aug 18, 2009	44.54	46.02	44.42	45.75
1932	NYSE	PRU	Mon, Aug 17, 2009	45.12	45.33	43.84	44.18
1931	NYSE	PRU	Fri, Aug 14, 2009	47.49	47.84	45.80	46.58
1930	NYSE	PRU	Thu, Aug 13, 2009	48.00	48.24	46.63	47.57
1929	NYSE	PRU	Wed, Aug 12, 2009	45.06	47.74	44.91	47.28
1928	NYSE	PRU	Tue, Aug 11, 2009	47.00	47.08	45.21	45.25
1927	NYSE	PRU	Mon, Aug 10, 2009	47.62	47.81	46.14	46.94
1926	NYSE	PRU	Fri, Aug 7, 2009	47.04	48.76	46.92	47.86
1925	NYSE	PRU	Thu, Aug 6, 2009	47.00	47.00	44.61	45.63
1924	NYSE	PRU	Wed, Aug 5, 2009	46.29	47.30	45.09	46.88
1923	NYSE	PRU	Tue, Aug 4, 2009	46.12	46.39	44.56	46.22
1922	NYSE	PRU	Mon, Aug 3, 2009	45.17	46.40	44.64	46.34
1921	NYSE	PRU	Fri, Jul 31, 2009	43.73	44.61	43.23	44.27
1920	NYSE	PRU	Thu, Jul 30, 2009	43.81	44.98	43.63	43.86
1919	NYSE	PRU	Wed, Jul 29, 2009	42.20	42.84	41.84	42.44
1918	NYSE	PRU	Tue, Jul 28, 2009	43.17	43.20	41.67	42.79
1917	NYSE	PRU	Mon, Jul 27, 2009	42.92	44.40	42.70	43.59
1916	NYSE	PRU	Fri, Jul 24, 2009	41.57	42.85	41.19	42.83
1915	NYSE	PRU	Thu, Jul 23, 2009	39.54	42.36	39.51	41.94
1914	NYSE	PRU	Wed, Jul 22, 2009	38.87	39.61	38.58	39.53
1913	NYSE	PRU	Tue, Jul 21, 2009	39.96	40.50	38.95	39.49
1912	NYSE	PRU	Mon, Jul 20, 2009	39.74	40.19	39.26	39.74
1911	NYSE	PRU	Fri, Jul 17, 2009	38.93	39.19	38.25	39.03
1910	NYSE	PRU	Thu, Jul 16, 2009	39.19	39.83	38.38	39.46
1909	NYSE	PRU	Wed, Jul 15, 2009	37.65	40.03	37.50	39.45
1908	NYSE	PRU	Tue, Jul 14, 2009	37.76	37.93	36.49	37.32
1907	NYSE	PRU	Mon, Jul 13, 2009	34.36	37.02	34.25	36.99
1906	NYSE	PRU	Fri, Jul 10, 2009	34.50	34.51	33.49	33.83
1905	NYSE	PRU	Thu, Jul 9, 2009	34.05	34.94	33.94	34.34
1904	NYSE	PRU	Wed, Jul 8, 2009	34.42	34.67	32.25	33.28
1903	NYSE	PRU	Tue, Jul 7, 2009	35.42	36.19	34.10	34.22
1902	NYSE	PRU	Mon, Jul 6, 2009	34.93	35.99	34.67	35.73
1901	NYSE	PRU	Thu, Jul 2, 2009	36.48	37.20	34.94	34.94
1900	NYSE	PRU	Wed, Jul 1, 2009	37.53	38.00	37.13	37.20
1899	NYSE	PRU	Tue, Jun 30, 2009	37.71	37.81	36.30	37.22
1898	NYSE	PRU	Mon, Jun 29, 2009	36.97	38.06	36.80	37.78
1897	NYSE	PRU	Fri, Jun 26, 2009	37.00	37.19	36.16	36.75
1896	NYSE	PRU	Thu, Jun 25, 2009	35.72	37.16	35.20	37.02
1895	NYSE	PRU	Wed, Jun 24, 2009	36.07	37.32	35.80	36.30
1894	NYSE	PRU	Tue, Jun 23, 2009	35.28	36.19	34.70	35.68
1893	NYSE	PRU	Mon, Jun 22, 2009	37.67	37.67	34.91	34.96
1892	NYSE	PRU	Fri, Jun 19, 2009	38.29	38.46	37.50	38.22
1891	NYSE	PRU	Thu, Jun 18, 2009	36.06	38.03	36.06	37.08
1890	NYSE	PRU	Wed, Jun 17, 2009	35.99	36.59	35.08	35.73
1889	NYSE	PRU	Tue, Jun 16, 2009	36.94	37.23	36.00	36.15
1888	NYSE	PRU	Mon, Jun 15, 2009	36.66	37.13	36.17	36.60
1887	NYSE	PRU	Fri, Jun 12, 2009	38.10	38.42	36.70	37.15
1886	NYSE	PRU	Thu, Jun 11, 2009	38.38	39.57	37.99	38.30
1885	NYSE	PRU	Wed, Jun 10, 2009	39.90	40.27	37.87	38.67
1884	NYSE	PRU	Tue, Jun 9, 2009	40.33	40.33	38.95	39.51
1883	NYSE	PRU	Mon, Jun 8, 2009	40.51	40.73	39.25	40.10
1882	NYSE	PRU	Fri, Jun 5, 2009	43.60	43.69	40.44	40.95
1881	NYSE	PRU	Thu, Jun 4, 2009	41.05	42.85	40.88	42.06
1880	NYSE	PRU	Wed, Jun 3, 2009	40.94	41.25	40.16	40.51
1879	NYSE	PRU	Tue, Jun 2, 2009	39.89	42.57	39.58	41.70
1878	NYSE	PRU	Mon, Jun 1, 2009	39.51	39.97	38.51	39.52
1877	NYSE	PRU	Fri, May 29, 2009	39.45	40.00	38.50	39.91
1876	NYSE	PRU	Thu, May 28, 2009	39.01	39.70	38.22	39.46
1875	NYSE	PRU	Wed, May 27, 2009	40.33	40.95	38.53	38.56
1874	NYSE	PRU	Tue, May 26, 2009	39.55	40.04	38.49	39.59
1873	NYSE	PRU	Fri, May 22, 2009	40.94	41.20	39.51	39.60
1872	NYSE	PRU	Thu, May 21, 2009	40.00	41.70	39.33	40.59
1871	NYSE	PRU	Wed, May 20, 2009	42.95	44.15	40.36	40.76
1870	NYSE	PRU	Tue, May 19, 2009	40.81	43.63	40.04	41.95
1869	NYSE	PRU	Mon, May 18, 2009	38.26	41.93	38.00	41.64
1868	NYSE	PRU	Fri, May 15, 2009	40.99	40.99	37.26	37.75
1867	NYSE	PRU	Thu, May 14, 2009	37.38	39.97	36.30	39.37
1866	NYSE	PRU	Wed, May 13, 2009	37.80	39.75	36.61	37.02
1865	NYSE	PRU	Tue, May 12, 2009	41.05	41.79	38.29	39.31
1864	NYSE	PRU	Mon, May 11, 2009	44.30	44.35	39.75	40.33
1863	NYSE	PRU	Fri, May 8, 2009	43.51	46.39	41.41	46.00
1862	NYSE	PRU	Thu, May 7, 2009	37.88	44.10	37.75	42.87
1861	NYSE	PRU	Wed, May 6, 2009	31.83	37.49	31.49	35.57
1860	NYSE	PRU	Tue, May 5, 2009	29.81	31.60	29.81	31.00
1859	NYSE	PRU	Mon, May 4, 2009	28.85	31.10	28.33	30.78
1858	NYSE	PRU	Fri, May 1, 2009	28.15	29.19	27.90	28.18
1857	NYSE	PRU	Thu, Apr 30, 2009	28.71	29.95	28.55	28.88
1856	NYSE	PRU	Wed, Apr 29, 2009	26.32	28.65	26.32	28.15
1855	NYSE	PRU	Tue, Apr 28, 2009	25.84	26.77	25.65	25.90
1854	NYSE	PRU	Mon, Apr 27, 2009	27.29	28.15	26.28	26.63
1853	NYSE	PRU	Fri, Apr 24, 2009	26.64	28.90	26.05	28.33
1852	NYSE	PRU	Thu, Apr 23, 2009	24.86	25.82	23.67	25.58
1851	NYSE	PRU	Wed, Apr 22, 2009	24.44	25.75	23.25	24.32
1850	NYSE	PRU	Tue, Apr 21, 2009	22.17	25.87	21.65	25.79
1849	NYSE	PRU	Mon, Apr 20, 2009	26.51	27.00	23.32	23.38
1848	NYSE	PRU	Fri, Apr 17, 2009	27.31	28.19	26.00	27.52
1847	NYSE	PRU	Thu, Apr 16, 2009	28.00	28.30	26.66	27.20
1846	NYSE	PRU	Wed, Apr 15, 2009	25.87	27.78	24.90	27.66
1845	NYSE	PRU	Tue, Apr 14, 2009	28.63	29.02	25.84	26.18
1844	NYSE	PRU	Mon, Apr 13, 2009	26.72	29.48	26.21	28.97
1843	NYSE	PRU	Thu, Apr 9, 2009	24.97	27.54	24.75	27.50
1842	NYSE	PRU	Wed, Apr 8, 2009	24.77	25.30	22.78	23.81
1841	NYSE	PRU	Tue, Apr 7, 2009	21.82	22.75	21.50	22.10
1840	NYSE	PRU	Mon, Apr 6, 2009	22.47	23.13	22.20	22.81
1839	NYSE	PRU	Fri, Apr 3, 2009	22.31	23.84	21.64	23.84
1838	NYSE	PRU	Thu, Apr 2, 2009	22.00	23.00	21.55	22.62
1837	NYSE	PRU	Wed, Apr 1, 2009	18.66	20.71	18.20	20.50
1836	NYSE	PRU	Tue, Mar 31, 2009	18.75	19.69	18.50	19.02
1835	NYSE	PRU	Mon, Mar 30, 2009	20.67	20.84	17.90	18.00
1834	NYSE	PRU	Fri, Mar 27, 2009	20.82	22.75	20.82	22.18
1833	NYSE	PRU	Thu, Mar 26, 2009	20.94	21.91	20.27	21.77
1832	NYSE	PRU	Wed, Mar 25, 2009	21.28	22.44	19.60	21.33
1831	NYSE	PRU	Tue, Mar 24, 2009	20.39	22.18	19.60	20.85
1830	NYSE	PRU	Mon, Mar 23, 2009	18.10	21.15	18.10	21.11
1829	NYSE	PRU	Fri, Mar 20, 2009	19.08	19.08	16.65	16.69
1828	NYSE	PRU	Thu, Mar 19, 2009	25.07	25.25	18.44	18.76
1827	NYSE	PRU	Wed, Mar 18, 2009	20.50	25.30	20.00	24.92
1826	NYSE	PRU	Tue, Mar 17, 2009	19.31	20.97	18.42	20.94
1825	NYSE	PRU	Mon, Mar 16, 2009	19.17	21.40	18.96	19.10
1824	NYSE	PRU	Fri, Mar 13, 2009	18.08	20.24	17.59	18.76
1823	NYSE	PRU	Thu, Mar 12, 2009	13.71	18.91	13.32	17.95
1822	NYSE	PRU	Wed, Mar 11, 2009	14.50	15.18	13.08	14.16
1821	NYSE	PRU	Tue, Mar 10, 2009	12.49	14.00	12.12	14.00
1820	NYSE	PRU	Mon, Mar 9, 2009	11.00	12.58	10.63	11.61
1819	NYSE	PRU	Fri, Mar 6, 2009	11.37	12.10	10.65	11.38
1818	NYSE	PRU	Thu, Mar 5, 2009	13.00	13.40	10.88	11.29
1817	NYSE	PRU	Wed, Mar 4, 2009	13.58	14.75	11.58	13.82
1816	NYSE	PRU	Tue, Mar 3, 2009	15.19	15.74	12.71	12.90
1815	NYSE	PRU	Mon, Mar 2, 2009	15.79	16.27	14.67	14.76
1814	NYSE	PRU	Fri, Feb 27, 2009	17.36	17.66	15.72	16.41
1813	NYSE	PRU	Thu, Feb 26, 2009	20.90	21.45	18.39	18.87
1812	NYSE	PRU	Wed, Feb 25, 2009	20.07	20.68	17.62	19.86
1811	NYSE	PRU	Tue, Feb 24, 2009	17.46	20.45	16.52	20.40
1810	NYSE	PRU	Mon, Feb 23, 2009	19.18	19.52	17.10	17.17
1809	NYSE	PRU	Fri, Feb 20, 2009	18.09	19.41	17.09	18.51
1808	NYSE	PRU	Thu, Feb 19, 2009	23.14	23.64	18.54	19.02
1807	NYSE	PRU	Wed, Feb 18, 2009	23.32	23.32	21.56	22.61
1806	NYSE	PRU	Tue, Feb 17, 2009	24.81	25.38	22.47	22.59
1805	NYSE	PRU	Fri, Feb 13, 2009	26.01	27.50	25.62	26.66
1804	NYSE	PRU	Thu, Feb 12, 2009	25.25	26.96	24.32	26.76
1803	NYSE	PRU	Wed, Feb 11, 2009	25.60	26.98	25.00	25.90
1802	NYSE	PRU	Tue, Feb 10, 2009	29.68	29.73	24.63	25.30
1801	NYSE	PRU	Mon, Feb 9, 2009	30.96	31.87	29.66	30.30
1800	NYSE	PRU	Fri, Feb 6, 2009	27.77	30.33	27.53	30.05
1799	NYSE	PRU	Thu, Feb 5, 2009	25.95	29.38	25.40	27.93
1798	NYSE	PRU	Wed, Feb 4, 2009	27.07	27.57	25.81	26.34
1797	NYSE	PRU	Tue, Feb 3, 2009	26.96	27.15	25.15	26.61
1796	NYSE	PRU	Mon, Feb 2, 2009	24.96	26.97	24.63	26.46
1795	NYSE	PRU	Fri, Jan 30, 2009	28.65	29.43	25.35	25.75
1794	NYSE	PRU	Thu, Jan 29, 2009	31.82	32.00	28.09	28.62
1793	NYSE	PRU	Wed, Jan 28, 2009	28.80	34.22	28.80	33.74
1792	NYSE	PRU	Tue, Jan 27, 2009	25.58	27.25	25.06	27.13
1791	NYSE	PRU	Mon, Jan 26, 2009	25.91	27.92	24.31	25.02
1790	NYSE	PRU	Fri, Jan 23, 2009	22.18	26.58	21.53	25.47
1789	NYSE	PRU	Thu, Jan 22, 2009	23.93	24.91	21.49	23.85
1788	NYSE	PRU	Wed, Jan 21, 2009	23.04	25.84	22.01	25.56
1787	NYSE	PRU	Tue, Jan 20, 2009	26.06	26.46	21.73	21.92
1786	NYSE	PRU	Fri, Jan 16, 2009	27.43	28.97	25.67	26.66
1785	NYSE	PRU	Thu, Jan 15, 2009	26.50	27.44	23.87	26.50
1784	NYSE	PRU	Wed, Jan 14, 2009	27.98	28.00	26.00	26.59
1783	NYSE	PRU	Tue, Jan 13, 2009	27.58	29.96	27.22	29.06
1782	NYSE	PRU	Mon, Jan 12, 2009	31.67	31.84	27.25	27.75
1781	NYSE	PRU	Fri, Jan 9, 2009	32.67	33.80	31.36	31.88
1780	NYSE	PRU	Thu, Jan 8, 2009	31.72	33.44	31.21	32.88
1779	NYSE	PRU	Wed, Jan 7, 2009	34.20	34.33	31.67	32.06
1778	NYSE	PRU	Tue, Jan 6, 2009	31.06	35.95	31.06	35.11
1777	NYSE	PRU	Mon, Jan 5, 2009	30.37	31.27	29.55	30.57
1776	NYSE	PRU	Fri, Jan 2, 2009	30.29	31.17	28.78	30.77
1775	NYSE	PRU	Wed, Dec 31, 2008	29.18	30.57	28.72	30.26
1774	NYSE	PRU	Tue, Dec 30, 2008	27.46	29.42	27.24	29.25
1773	NYSE	PRU	Mon, Dec 29, 2008	26.85	27.26	25.61	27.13
1772	NYSE	PRU	Fri, Dec 26, 2008	27.05	27.68	26.41	26.78
1771	NYSE	PRU	Wed, Dec 24, 2008	26.97	27.12	26.14	26.85
1770	NYSE	PRU	Tue, Dec 23, 2008	26.90	28.75	26.50	26.93
1769	NYSE	PRU	Mon, Dec 22, 2008	28.32	28.59	25.55	25.71
1768	NYSE	PRU	Fri, Dec 19, 2008	29.62	31.49	28.23	29.23
1767	NYSE	PRU	Thu, Dec 18, 2008	29.88	33.97	29.75	30.74
1766	NYSE	PRU	Wed, Dec 17, 2008	29.21	31.25	28.05	29.18
1765	NYSE	PRU	Tue, Dec 16, 2008	25.56	29.97	25.10	29.80
1764	NYSE	PRU	Mon, Dec 15, 2008	26.86	27.63	24.61	24.61
1763	NYSE	PRU	Fri, Dec 12, 2008	26.20	27.00	24.63	26.80
1762	NYSE	PRU	Thu, Dec 11, 2008	27.72	29.49	26.95	27.28
1761	NYSE	PRU	Wed, Dec 10, 2008	29.76	30.14	27.36	28.29
1760	NYSE	PRU	Tue, Dec 9, 2008	27.62	31.35	27.50	28.64
1759	NYSE	PRU	Mon, Dec 8, 2008	30.87	32.86	25.64	28.14
1758	NYSE	PRU	Fri, Dec 5, 2008	22.43	29.28	21.68	28.52
1757	NYSE	PRU	Thu, Dec 4, 2008	19.44	22.67	19.27	21.17
1756	NYSE	PRU	Wed, Dec 3, 2008	18.05	20.74	17.60	20.54
1755	NYSE	PRU	Tue, Dec 2, 2008	17.89	19.29	16.31	19.11
1754	NYSE	PRU	Mon, Dec 1, 2008	20.89	21.26	17.15	17.15
1753	NYSE	PRU	Fri, Nov 28, 2008	20.20	21.88	20.18	21.70
1752	NYSE	PRU	Wed, Nov 26, 2008	19.25	20.40	18.38	20.22
1751	NYSE	PRU	Tue, Nov 25, 2008	19.49	20.72	18.39	19.99
1750	NYSE	PRU	Mon, Nov 24, 2008	17.33	19.55	15.33	18.95
1749	NYSE	PRU	Fri, Nov 21, 2008	15.22	16.45	13.53	16.30
1748	NYSE	PRU	Thu, Nov 20, 2008	16.10	17.12	13.10	13.73
1747	NYSE	PRU	Wed, Nov 19, 2008	19.17	19.89	16.85	17.01
1746	NYSE	PRU	Tue, Nov 18, 2008	21.07	21.75	17.80	19.91
1745	NYSE	PRU	Mon, Nov 17, 2008	24.86	25.11	20.44	20.89
1744	NYSE	PRU	Fri, Nov 14, 2008	23.16	27.88	23.01	25.24
1743	NYSE	PRU	Thu, Nov 13, 2008	26.98	27.12	20.14	25.14
1742	NYSE	PRU	Wed, Nov 12, 2008	26.28	28.91	25.59	26.54
1741	NYSE	PRU	Tue, Nov 11, 2008	28.37	28.90	26.69	27.61
1740	NYSE	PRU	Mon, Nov 10, 2008	35.52	36.76	30.41	30.95
1739	NYSE	PRU	Fri, Nov 7, 2008	33.03	34.98	31.08	34.82
1738	NYSE	PRU	Thu, Nov 6, 2008	37.85	40.77	31.90	32.53
1737	NYSE	PRU	Wed, Nov 5, 2008	40.27	42.63	38.50	39.01
1736	NYSE	PRU	Tue, Nov 4, 2008	36.35	41.18	35.00	41.03
1735	NYSE	PRU	Mon, Nov 3, 2008	30.64	35.13	30.27	34.50
1734	NYSE	PRU	Fri, Oct 31, 2008	29.66	30.94	23.06	30.00
1733	NYSE	PRU	Thu, Oct 30, 2008	36.20	37.78	26.11	28.87
1732	NYSE	PRU	Wed, Oct 29, 2008	35.61	37.89	33.49	35.25
1731	NYSE	PRU	Tue, Oct 28, 2008	34.46	36.69	31.05	36.50
1730	NYSE	PRU	Mon, Oct 27, 2008	33.97	35.76	32.25	32.25
1729	NYSE	PRU	Fri, Oct 24, 2008	29.10	35.91	28.81	34.46
1728	NYSE	PRU	Thu, Oct 23, 2008	33.36	34.40	30.25	32.45
1727	NYSE	PRU	Wed, Oct 22, 2008	36.97	37.25	32.41	33.75
1726	NYSE	PRU	Tue, Oct 21, 2008	40.23	40.83	37.96	37.96
1725	NYSE	PRU	Mon, Oct 20, 2008	38.96	41.55	37.18	41.15
1724	NYSE	PRU	Fri, Oct 17, 2008	39.01	44.30	37.50	41.78
1723	NYSE	PRU	Thu, Oct 16, 2008	47.06	48.23	35.47	41.25
1722	NYSE	PRU	Wed, Oct 15, 2008	52.67	54.00	44.59	46.03
1721	NYSE	PRU	Tue, Oct 14, 2008	52.99	56.91	51.23	54.10
1720	NYSE	PRU	Mon, Oct 13, 2008	40.84	51.41	39.78	49.95
1719	NYSE	PRU	Fri, Oct 10, 2008	31.42	39.02	31.30	36.13
1718	NYSE	PRU	Thu, Oct 9, 2008	44.31	51.00	25.51	33.27
1717	NYSE	PRU	Wed, Oct 8, 2008	45.94	47.79	41.16	43.29
1716	NYSE	PRU	Tue, Oct 7, 2008	52.47	53.88	46.51	46.51
1715	NYSE	PRU	Mon, Oct 6, 2008	56.00	56.00	48.21	52.20
1714	NYSE	PRU	Fri, Oct 3, 2008	62.00	64.37	55.30	55.87
1713	NYSE	PRU	Thu, Oct 2, 2008	65.49	65.49	57.23	57.65
1712	NYSE	PRU	Wed, Oct 1, 2008	70.35	70.41	61.70	64.80
1711	NYSE	PRU	Tue, Sep 30, 2008	66.57	74.15	66.52	72.00
1710	NYSE	PRU	Mon, Sep 29, 2008	74.52	74.52	64.75	64.75
1709	NYSE	PRU	Fri, Sep 26, 2008	74.00	76.50	71.92	73.52
1708	NYSE	PRU	Thu, Sep 25, 2008	75.37	77.42	73.18	74.07
1707	NYSE	PRU	Wed, Sep 24, 2008	76.99	76.99	73.01	73.38
1706	NYSE	PRU	Tue, Sep 23, 2008	79.51	80.00	73.97	74.72
1705	NYSE	PRU	Mon, Sep 22, 2008	85.00	85.09	77.51	77.76
1704	NYSE	PRU	Fri, Sep 19, 2008	88.22	89.82	80.84	86.25
1703	NYSE	PRU	Thu, Sep 18, 2008	75.32	83.99	70.34	83.99
1702	NYSE	PRU	Wed, Sep 17, 2008	75.12	78.53	73.34	73.96
1701	NYSE	PRU	Tue, Sep 16, 2008	70.24	79.90	70.10	79.18
1700	NYSE	PRU	Mon, Sep 15, 2008	76.80	79.98	72.54	72.54
1699	NYSE	PRU	Fri, Sep 12, 2008	81.78	81.93	79.68	80.59
1698	NYSE	PRU	Thu, Sep 11, 2008	79.02	82.50	77.15	82.26
1697	NYSE	PRU	Wed, Sep 10, 2008	80.13	81.89	78.14	79.78
1696	NYSE	PRU	Tue, Sep 9, 2008	84.40	85.50	79.76	79.80
1695	NYSE	PRU	Mon, Sep 8, 2008	84.44	87.21	82.14	84.92
1694	NYSE	PRU	Fri, Sep 5, 2008	76.19	78.74	75.02	78.74
1693	NYSE	PRU	Thu, Sep 4, 2008	79.31	79.31	76.70	76.96
1692	NYSE	PRU	Wed, Sep 3, 2008	77.79	79.97	76.18	79.50
1691	NYSE	PRU	Tue, Sep 2, 2008	75.52	78.66	75.52	77.44
1690	NYSE	PRU	Fri, Aug 29, 2008	74.06	75.06	73.44	73.71
1689	NYSE	PRU	Thu, Aug 28, 2008	72.00	74.63	71.91	74.53
1688	NYSE	PRU	Wed, Aug 27, 2008	70.24	71.83	69.84	71.83
1687	NYSE	PRU	Tue, Aug 26, 2008	69.66	70.73	69.09	70.42
1686	NYSE	PRU	Mon, Aug 25, 2008	71.35	71.35	69.92	69.92
1685	NYSE	PRU	Fri, Aug 22, 2008	71.54	72.93	71.03	72.09
1684	NYSE	PRU	Thu, Aug 21, 2008	69.96	71.64	69.01	70.88
1683	NYSE	PRU	Wed, Aug 20, 2008	69.25	71.01	68.99	70.78
1682	NYSE	PRU	Tue, Aug 19, 2008	71.02	71.16	69.44	69.69
1681	NYSE	PRU	Mon, Aug 18, 2008	74.21	74.21	71.74	72.06
1680	NYSE	PRU	Fri, Aug 15, 2008	72.24	73.98	70.24	73.75
1679	NYSE	PRU	Thu, Aug 14, 2008	70.81	73.27	69.69	72.13
1678	NYSE	PRU	Wed, Aug 13, 2008	72.26	72.94	70.05	71.37
1677	NYSE	PRU	Tue, Aug 12, 2008	74.39	75.93	72.78	73.04
1676	NYSE	PRU	Mon, Aug 11, 2008	74.83	76.88	73.91	75.46
1675	NYSE	PRU	Fri, Aug 8, 2008	73.09	75.89	72.59	75.45
1674	NYSE	PRU	Thu, Aug 7, 2008	72.52	74.72	71.34	72.89
1673	NYSE	PRU	Wed, Aug 6, 2008	73.36	73.36	71.67	73.08
1672	NYSE	PRU	Tue, Aug 5, 2008	70.99	73.50	70.39	73.37
1671	NYSE	PRU	Mon, Aug 4, 2008	69.06	70.71	68.22	69.64
1670	NYSE	PRU	Fri, Aug 1, 2008	69.00	69.82	67.52	69.30
1669	NYSE	PRU	Thu, Jul 31, 2008	65.36	71.80	65.23	68.97
1668	NYSE	PRU	Wed, Jul 30, 2008	66.71	68.92	63.32	66.68
1667	NYSE	PRU	Tue, Jul 29, 2008	61.82	66.35	61.44	66.35
1666	NYSE	PRU	Mon, Jul 28, 2008	63.70	65.48	61.43	61.78
1665	NYSE	PRU	Fri, Jul 25, 2008	65.70	65.83	63.05	64.38
1664	NYSE	PRU	Thu, Jul 24, 2008	68.60	68.67	64.72	65.11
1663	NYSE	PRU	Wed, Jul 23, 2008	66.84	68.97	64.94	68.72
1662	NYSE	PRU	Tue, Jul 22, 2008	61.03	66.95	60.47	66.62
1661	NYSE	PRU	Mon, Jul 21, 2008	61.54	62.82	60.98	61.56
1660	NYSE	PRU	Fri, Jul 18, 2008	61.80	62.42	58.50	61.67
1659	NYSE	PRU	Thu, Jul 17, 2008	62.77	63.03	60.04	61.87
1658	NYSE	PRU	Wed, Jul 16, 2008	56.57	60.18	55.62	60.09
1657	NYSE	PRU	Tue, Jul 15, 2008	56.78	57.96	54.70	56.07
1656	NYSE	PRU	Mon, Jul 14, 2008	58.41	59.19	57.00	57.32
1655	NYSE	PRU	Fri, Jul 11, 2008	58.40	59.18	56.40	57.59
1654	NYSE	PRU	Thu, Jul 10, 2008	60.19	60.30	57.81	58.97
1653	NYSE	PRU	Wed, Jul 9, 2008	63.47	63.71	59.97	60.31
1652	NYSE	PRU	Tue, Jul 8, 2008	59.24	63.53	58.70	63.27
1651	NYSE	PRU	Mon, Jul 7, 2008	61.10	62.32	58.91	59.31
1650	NYSE	PRU	Thu, Jul 3, 2008	62.06	62.87	60.88	60.96
1649	NYSE	PRU	Wed, Jul 2, 2008	61.86	63.34	61.25	61.66
1648	NYSE	PRU	Tue, Jul 1, 2008	59.06	61.94	58.79	61.86
1647	NYSE	PRU	Mon, Jun 30, 2008	63.74	63.93	59.10	59.74
1646	NYSE	PRU	Fri, Jun 27, 2008	65.08	65.74	63.62	63.76
1645	NYSE	PRU	Thu, Jun 26, 2008	67.27	68.00	64.83	65.04
1644	NYSE	PRU	Wed, Jun 25, 2008	67.19	69.45	67.14	68.17
1643	NYSE	PRU	Tue, Jun 24, 2008	65.78	67.79	65.65	67.07
1642	NYSE	PRU	Mon, Jun 23, 2008	67.94	68.36	65.95	66.02
1641	NYSE	PRU	Fri, Jun 20, 2008	69.90	69.96	67.60	67.73
1640	NYSE	PRU	Thu, Jun 19, 2008	69.00	70.37	68.14	70.16
1639	NYSE	PRU	Wed, Jun 18, 2008	69.01	69.90	67.55	69.08
1638	NYSE	PRU	Tue, Jun 17, 2008	70.82	72.14	69.38	69.38
1637	NYSE	PRU	Mon, Jun 16, 2008	70.38	71.42	69.96	70.56
1636	NYSE	PRU	Fri, Jun 13, 2008	69.75	71.07	69.49	71.06
1635	NYSE	PRU	Thu, Jun 12, 2008	68.36	70.55	68.36	69.34
1634	NYSE	PRU	Wed, Jun 11, 2008	70.84	71.32	67.94	68.13
1633	NYSE	PRU	Tue, Jun 10, 2008	70.12	71.77	70.00	71.11
1632	NYSE	PRU	Mon, Jun 9, 2008	71.81	72.66	70.19	70.55
1631	NYSE	PRU	Fri, Jun 6, 2008	73.79	74.40	71.45	71.63
1630	NYSE	PRU	Thu, Jun 5, 2008	74.61	75.44	74.00	74.95
1629	NYSE	PRU	Wed, Jun 4, 2008	74.11	75.20	73.86	74.48
1628	NYSE	PRU	Tue, Jun 3, 2008	73.47	74.55	73.14	74.23
1627	NYSE	PRU	Mon, Jun 2, 2008	74.71	74.90	73.01	73.35
1626	NYSE	PRU	Fri, May 30, 2008	76.78	76.78	74.23	74.70
1625	NYSE	PRU	Thu, May 29, 2008	74.44	76.21	73.93	75.86
1624	NYSE	PRU	Wed, May 28, 2008	75.26	75.39	73.89	74.21
1623	NYSE	PRU	Tue, May 27, 2008	74.00	75.48	74.00	74.92
1622	NYSE	PRU	Fri, May 23, 2008	74.67	74.70	74.00	74.20
1621	NYSE	PRU	Thu, May 22, 2008	73.41	75.23	73.07	74.88
1620	NYSE	PRU	Wed, May 21, 2008	75.74	75.91	73.60	73.84
1619	NYSE	PRU	Tue, May 20, 2008	75.99	76.49	75.28	75.46
1618	NYSE	PRU	Mon, May 19, 2008	75.25	76.73	74.93	76.38
1617	NYSE	PRU	Fri, May 16, 2008	76.74	76.78	74.98	75.30
1616	NYSE	PRU	Thu, May 15, 2008	74.87	76.49	74.68	76.46
1615	NYSE	PRU	Wed, May 14, 2008	74.35	75.89	73.86	74.97
1614	NYSE	PRU	Tue, May 13, 2008	75.58	75.58	73.45	73.86
1613	NYSE	PRU	Mon, May 12, 2008	72.54	75.40	72.54	75.23
1612	NYSE	PRU	Fri, May 9, 2008	72.25	73.76	72.00	72.48
1611	NYSE	PRU	Thu, May 8, 2008	74.19	74.69	72.52	72.68
1610	NYSE	PRU	Wed, May 7, 2008	76.13	77.08	73.86	74.04
1609	NYSE	PRU	Tue, May 6, 2008	76.40	77.02	75.03	76.45
1608	NYSE	PRU	Mon, May 5, 2008	76.97	78.02	76.14	76.88
1607	NYSE	PRU	Fri, May 2, 2008	78.49	79.18	77.16	77.67
1606	NYSE	PRU	Thu, May 1, 2008	74.02	78.20	73.60	77.28
1605	NYSE	PRU	Wed, Apr 30, 2008	76.22	77.40	75.13	75.71
1604	NYSE	PRU	Tue, Apr 29, 2008	75.80	76.93	75.44	75.61
1603	NYSE	PRU	Mon, Apr 28, 2008	75.83	76.83	75.37	75.75
1602	NYSE	PRU	Fri, Apr 25, 2008	76.29	76.99	75.39	76.14
1601	NYSE	PRU	Thu, Apr 24, 2008	75.14	76.29	74.45	75.81
1600	NYSE	PRU	Wed, Apr 23, 2008	76.16	76.55	74.58	74.87
1599	NYSE	PRU	Tue, Apr 22, 2008	76.84	77.49	75.77	76.17
1598	NYSE	PRU	Mon, Apr 21, 2008	77.80	77.86	76.92	77.33
1597	NYSE	PRU	Fri, Apr 18, 2008	79.00	80.00	77.74	78.08
1596	NYSE	PRU	Thu, Apr 17, 2008	76.84	77.68	76.00	77.04
1595	NYSE	PRU	Wed, Apr 16, 2008	77.14	77.68	76.37	77.27
1594	NYSE	PRU	Tue, Apr 15, 2008	76.44	77.31	75.37	76.34
1593	NYSE	PRU	Mon, Apr 14, 2008	78.10	78.10	75.72	76.09
1592	NYSE	PRU	Fri, Apr 11, 2008	78.94	79.50	77.83	77.98
1591	NYSE	PRU	Thu, Apr 10, 2008	79.59	80.15	78.73	79.56
1590	NYSE	PRU	Wed, Apr 9, 2008	81.34	81.72	79.60	79.74
1589	NYSE	PRU	Tue, Apr 8, 2008	81.79	82.14	80.44	81.14
1588	NYSE	PRU	Mon, Apr 7, 2008	81.93	82.92	81.57	82.21
1587	NYSE	PRU	Fri, Apr 4, 2008	83.86	83.86	80.78	81.49
1586	NYSE	PRU	Thu, Apr 3, 2008	80.19	81.50	79.43	81.27
1585	NYSE	PRU	Wed, Apr 2, 2008	81.00	81.63	79.98	80.32
1584	NYSE	PRU	Tue, Apr 1, 2008	78.49	81.04	78.49	80.87
1583	NYSE	PRU	Mon, Mar 31, 2008	75.28	79.19	75.13	78.25
1582	NYSE	PRU	Fri, Mar 28, 2008	76.15	77.08	75.18	75.45
1581	NYSE	PRU	Thu, Mar 27, 2008	76.26	77.30	75.50	75.83
1580	NYSE	PRU	Wed, Mar 26, 2008	76.20	77.06	75.26	76.22
1579	NYSE	PRU	Tue, Mar 25, 2008	77.96	78.05	76.01	77.18
1578	NYSE	PRU	Mon, Mar 24, 2008	76.26	80.18	76.26	78.09
1577	NYSE	PRU	Thu, Mar 20, 2008	71.79	76.16	71.47	76.10
1576	NYSE	PRU	Wed, Mar 19, 2008	73.15	74.05	71.47	71.47
1575	NYSE	PRU	Tue, Mar 18, 2008	69.96	72.65	69.44	72.65
1574	NYSE	PRU	Mon, Mar 17, 2008	67.00	69.36	65.66	68.79
1573	NYSE	PRU	Fri, Mar 14, 2008	71.46	71.46	68.02	68.68
1572	NYSE	PRU	Thu, Mar 13, 2008	70.22	71.34	68.86	70.83
1571	NYSE	PRU	Wed, Mar 12, 2008	72.84	74.33	70.75	70.79
1570	NYSE	PRU	Tue, Mar 11, 2008	70.00	72.89	69.77	72.74
1569	NYSE	PRU	Mon, Mar 10, 2008	69.42	69.96	67.73	67.82
1568	NYSE	PRU	Fri, Mar 7, 2008	68.00	70.62	67.41	69.22
1567	NYSE	PRU	Thu, Mar 6, 2008	70.71	70.98	68.49	68.81
1566	NYSE	PRU	Wed, Mar 5, 2008	71.87	72.81	70.45	71.28
1565	NYSE	PRU	Tue, Mar 4, 2008	71.06	71.71	69.93	71.55
1564	NYSE	PRU	Mon, Mar 3, 2008	72.74	73.00	69.89	71.87
1563	NYSE	PRU	Fri, Feb 29, 2008	74.18	74.56	72.65	72.97
1562	NYSE	PRU	Thu, Feb 28, 2008	75.81	76.76	75.01	75.16
1561	NYSE	PRU	Wed, Feb 27, 2008	74.86	78.05	74.00	77.48
1560	NYSE	PRU	Tue, Feb 26, 2008	74.35	75.87	74.13	75.47
1559	NYSE	PRU	Mon, Feb 25, 2008	73.74	75.21	72.87	74.76
1558	NYSE	PRU	Fri, Feb 22, 2008	72.91	73.59	71.34	73.49
1557	NYSE	PRU	Thu, Feb 21, 2008	72.13	73.64	71.84	72.35
1556	NYSE	PRU	Wed, Feb 20, 2008	69.91	72.18	69.12	71.74
1555	NYSE	PRU	Tue, Feb 19, 2008	72.30	72.59	70.21	70.84
1554	NYSE	PRU	Fri, Feb 15, 2008	70.27	71.90	69.41	71.61
1553	NYSE	PRU	Thu, Feb 14, 2008	70.83	72.48	70.52	70.62
1552	NYSE	PRU	Wed, Feb 13, 2008	69.71	71.71	69.05	71.32
1551	NYSE	PRU	Tue, Feb 12, 2008	67.68	70.23	66.70	69.03
1550	NYSE	PRU	Mon, Feb 11, 2008	71.90	71.90	66.76	67.36
1549	NYSE	PRU	Fri, Feb 8, 2008	71.14	72.50	71.06	71.87
1548	NYSE	PRU	Thu, Feb 7, 2008	73.06	75.05	69.05	71.39
1547	NYSE	PRU	Wed, Feb 6, 2008	79.23	79.23	76.22	77.40
1546	NYSE	PRU	Tue, Feb 5, 2008	82.34	82.37	78.18	78.18
1545	NYSE	PRU	Mon, Feb 4, 2008	84.95	85.10	83.47	84.09
1544	NYSE	PRU	Fri, Feb 1, 2008	84.00	85.89	83.50	85.29
1543	NYSE	PRU	Thu, Jan 31, 2008	82.09	85.52	80.26	84.30
1542	NYSE	PRU	Wed, Jan 30, 2008	83.93	86.11	81.62	81.76
1541	NYSE	PRU	Tue, Jan 29, 2008	83.45	84.30	82.65	84.13
1540	NYSE	PRU	Mon, Jan 28, 2008	79.65	82.85	78.78	82.76
1539	NYSE	PRU	Fri, Jan 25, 2008	82.03	82.79	78.89	79.38
1538	NYSE	PRU	Thu, Jan 24, 2008	81.05	81.26	79.72	81.06
1537	NYSE	PRU	Wed, Jan 23, 2008	78.10	81.26	76.30	80.59
1536	NYSE	PRU	Tue, Jan 22, 2008	75.98	82.68	75.49	80.41
1535	NYSE	PRU	Fri, Jan 18, 2008	84.90	85.28	79.33	80.00
1534	NYSE	PRU	Thu, Jan 17, 2008	87.58	87.90	83.05	84.30
1533	NYSE	PRU	Wed, Jan 16, 2008	88.99	89.25	84.79	87.14
1532	NYSE	PRU	Tue, Jan 15, 2008	90.01	91.01	88.79	89.25
1531	NYSE	PRU	Mon, Jan 14, 2008	91.73	92.00	90.45	91.21
1530	NYSE	PRU	Fri, Jan 11, 2008	90.15	92.94	89.78	91.36
1529	NYSE	PRU	Thu, Jan 10, 2008	88.09	92.53	87.19	91.16
1528	NYSE	PRU	Wed, Jan 9, 2008	87.22	88.99	86.11	88.82
1527	NYSE	PRU	Tue, Jan 8, 2008	91.12	91.60	87.00	87.36
1526	NYSE	PRU	Mon, Jan 7, 2008	90.83	91.28	89.87	90.68
1525	NYSE	PRU	Fri, Jan 4, 2008	90.62	91.16	89.75	90.45
1524	NYSE	PRU	Thu, Jan 3, 2008	91.44	92.04	90.38	91.30
1523	NYSE	PRU	Wed, Jan 2, 2008	93.01	93.14	90.36	91.05
1522	NYSE	PRU	Mon, Dec 31, 2007	92.60	93.77	91.86	93.04
1521	NYSE	PRU	Fri, Dec 28, 2007	93.66	94.11	92.45	92.86
1520	NYSE	PRU	Thu, Dec 27, 2007	94.98	94.98	92.59	92.70
1519	NYSE	PRU	Wed, Dec 26, 2007	95.13	95.35	93.98	95.23
1518	NYSE	PRU	Mon, Dec 24, 2007	94.02	95.50	93.75	95.31
1517	NYSE	PRU	Fri, Dec 21, 2007	93.16	93.76	92.35	93.59
1516	NYSE	PRU	Thu, Dec 20, 2007	93.56	94.50	90.65	91.89
1515	NYSE	PRU	Wed, Dec 19, 2007	93.86	94.90	92.26	92.81
1514	NYSE	PRU	Tue, Dec 18, 2007	93.73	93.93	91.27	93.11
1513	NYSE	PRU	Mon, Dec 17, 2007	93.17	93.93	92.08	92.45
1512	NYSE	PRU	Fri, Dec 14, 2007	95.06	95.53	93.76	93.76
1511	NYSE	PRU	Thu, Dec 13, 2007	93.97	95.21	92.42	95.07
1510	NYSE	PRU	Wed, Dec 12, 2007	95.71	96.11	93.50	94.81
1509	NYSE	PRU	Tue, Dec 11, 2007	97.10	97.65	93.11	93.42
1508	NYSE	PRU	Mon, Dec 10, 2007	96.59	97.63	96.11	97.14
1507	NYSE	PRU	Fri, Dec 7, 2007	96.12	97.62	95.61	96.51
1506	NYSE	PRU	Thu, Dec 6, 2007	96.97	98.31	96.15	98.07
1505	NYSE	PRU	Wed, Dec 5, 2007	94.82	97.38	94.61	97.00
1504	NYSE	PRU	Tue, Dec 4, 2007	92.53	95.26	91.78	93.76
1503	NYSE	PRU	Mon, Dec 3, 2007	94.50	94.50	92.39	93.27
1502	NYSE	PRU	Fri, Nov 30, 2007	94.61	95.81	93.57	94.14
1501	NYSE	PRU	Thu, Nov 29, 2007	93.51	93.95	92.09	93.30
1500	NYSE	PRU	Wed, Nov 28, 2007	92.64	95.35	92.00	94.38
1499	NYSE	PRU	Tue, Nov 27, 2007	90.76	92.03	90.16	91.76
1498	NYSE	PRU	Mon, Nov 26, 2007	92.02	93.63	89.25	89.46
1497	NYSE	PRU	Fri, Nov 23, 2007	92.87	94.15	92.31	93.87
1496	NYSE	PRU	Wed, Nov 21, 2007	93.36	93.99	91.32	92.08
1495	NYSE	PRU	Tue, Nov 20, 2007	95.56	97.01	93.62	95.25
1494	NYSE	PRU	Mon, Nov 19, 2007	97.31	97.45	94.76	95.22
1493	NYSE	PRU	Fri, Nov 16, 2007	99.62	99.62	96.38	97.73
1492	NYSE	PRU	Thu, Nov 15, 2007	98.88	99.27	96.48	97.33
1491	NYSE	PRU	Wed, Nov 14, 2007	97.83	100.96	97.83	99.39
1490	NYSE	PRU	Tue, Nov 13, 2007	95.83	97.23	94.66	97.07
1489	NYSE	PRU	Mon, Nov 12, 2007	93.00	96.99	93.00	94.64
1488	NYSE	PRU	Fri, Nov 9, 2007	93.55	95.09	91.96	93.35
1487	NYSE	PRU	Thu, Nov 8, 2007	93.32	94.96	92.08	94.61
1486	NYSE	PRU	Wed, Nov 7, 2007	94.30	95.40	92.14	92.87
1485	NYSE	PRU	Tue, Nov 6, 2007	95.40	96.02	94.76	96.02
1484	NYSE	PRU	Mon, Nov 5, 2007	96.00	96.48	94.43	95.48
1483	NYSE	PRU	Fri, Nov 2, 2007	98.92	99.23	95.50	97.07
1482	NYSE	PRU	Thu, Nov 1, 2007	97.01	99.43	94.67	98.04
1481	NYSE	PRU	Wed, Oct 31, 2007	95.83	96.88	94.90	96.72
1480	NYSE	PRU	Tue, Oct 30, 2007	95.77	96.96	95.43	95.43
1479	NYSE	PRU	Mon, Oct 29, 2007	98.09	98.09	95.43	96.28
1478	NYSE	PRU	Fri, Oct 26, 2007	97.00	98.34	94.92	97.99
1477	NYSE	PRU	Thu, Oct 25, 2007	95.81	97.00	93.77	95.61
1476	NYSE	PRU	Wed, Oct 24, 2007	96.55	97.20	92.63	95.41
1475	NYSE	PRU	Tue, Oct 23, 2007	97.96	97.96	95.93	97.22
1474	NYSE	PRU	Mon, Oct 22, 2007	94.79	97.88	94.79	97.03
1473	NYSE	PRU	Fri, Oct 19, 2007	97.87	98.05	94.90	95.88
1472	NYSE	PRU	Thu, Oct 18, 2007	97.64	99.02	97.31	98.35
1471	NYSE	PRU	Wed, Oct 17, 2007	99.29	99.82	96.50	98.05
1470	NYSE	PRU	Tue, Oct 16, 2007	98.71	99.01	98.07	98.46
1469	NYSE	PRU	Mon, Oct 15, 2007	101.00	101.11	97.70	98.70
1468	NYSE	PRU	Fri, Oct 12, 2007	100.76	101.23	100.30	101.09
1467	NYSE	PRU	Thu, Oct 11, 2007	100.25	101.45	99.56	100.78
1466	NYSE	PRU	Wed, Oct 10, 2007	99.57	100.14	98.91	99.99
1465	NYSE	PRU	Tue, Oct 9, 2007	98.98	99.58	97.98	99.58
1464	NYSE	PRU	Mon, Oct 8, 2007	99.75	99.75	98.19	98.51
1463	NYSE	PRU	Fri, Oct 5, 2007	99.04	100.00	98.19	99.60
1462	NYSE	PRU	Thu, Oct 4, 2007	98.62	99.00	97.75	98.30
1461	NYSE	PRU	Wed, Oct 3, 2007	98.60	99.00	97.82	98.21
1460	NYSE	PRU	Tue, Oct 2, 2007	99.99	100.00	98.50	99.08
1459	NYSE	PRU	Mon, Oct 1, 2007	97.43	100.70	97.35	100.13
1458	NYSE	PRU	Fri, Sep 28, 2007	96.90	97.92	96.71	97.58
1457	NYSE	PRU	Thu, Sep 27, 2007	94.41	97.32	94.15	96.80
1456	NYSE	PRU	Wed, Sep 26, 2007	92.09	94.85	91.99	94.33
1455	NYSE	PRU	Tue, Sep 25, 2007	91.63	92.25	91.12	92.01
1454	NYSE	PRU	Mon, Sep 24, 2007	94.34	94.95	91.93	92.23
1453	NYSE	PRU	Fri, Sep 21, 2007	94.36	95.15	93.11	94.93
1452	NYSE	PRU	Thu, Sep 20, 2007	94.77	95.40	93.47	93.60
1451	NYSE	PRU	Wed, Sep 19, 2007	95.63	96.43	94.37	94.97
1450	NYSE	PRU	Tue, Sep 18, 2007	91.03	95.20	90.69	95.20
1449	NYSE	PRU	Mon, Sep 17, 2007	91.35	91.58	90.22	90.76
1448	NYSE	PRU	Fri, Sep 14, 2007	90.65	92.00	90.16	91.74
1447	NYSE	PRU	Thu, Sep 13, 2007	89.01	91.42	89.01	91.07
1446	NYSE	PRU	Wed, Sep 12, 2007	87.22	88.46	86.82	88.13
1445	NYSE	PRU	Tue, Sep 11, 2007	86.22	87.86	86.00	87.56
1444	NYSE	PRU	Mon, Sep 10, 2007	86.65	87.35	85.25	86.26
1443	NYSE	PRU	Fri, Sep 7, 2007	86.57	87.56	85.65	86.43
1442	NYSE	PRU	Thu, Sep 6, 2007	88.16	88.93	87.09	87.46
1441	NYSE	PRU	Wed, Sep 5, 2007	88.81	89.33	87.03	88.35
1440	NYSE	PRU	Tue, Sep 4, 2007	89.75	90.61	88.91	90.03
1439	NYSE	PRU	Fri, Aug 31, 2007	89.85	90.32	88.25	89.78
1438	NYSE	PRU	Thu, Aug 30, 2007	88.60	89.36	88.09	88.49
1437	NYSE	PRU	Wed, Aug 29, 2007	87.02	89.88	86.62	89.84
1436	NYSE	PRU	Tue, Aug 28, 2007	89.92	90.04	85.98	86.21
1435	NYSE	PRU	Mon, Aug 27, 2007	90.67	91.81	89.92	89.92
1434	NYSE	PRU	Fri, Aug 24, 2007	88.50	90.73	87.66	90.69
1433	NYSE	PRU	Thu, Aug 23, 2007	90.20	90.48	87.93	88.18
1432	NYSE	PRU	Wed, Aug 22, 2007	90.49	91.01	89.37	89.83
1431	NYSE	PRU	Tue, Aug 21, 2007	88.51	89.83	88.41	89.25
1430	NYSE	PRU	Mon, Aug 20, 2007	90.15	91.06	87.13	88.32
1429	NYSE	PRU	Fri, Aug 17, 2007	87.93	90.66	87.00	90.15
1428	NYSE	PRU	Thu, Aug 16, 2007	83.48	85.38	81.61	84.60
1427	NYSE	PRU	Wed, Aug 15, 2007	83.75	86.54	83.62	84.28
1426	NYSE	PRU	Tue, Aug 14, 2007	87.58	88.76	84.50	84.91
1425	NYSE	PRU	Mon, Aug 13, 2007	87.30	88.90	87.25	87.58
1424	NYSE	PRU	Fri, Aug 10, 2007	85.87	89.16	82.38	86.67
1423	NYSE	PRU	Thu, Aug 9, 2007	89.00	89.30	86.72	86.72
1422	NYSE	PRU	Wed, Aug 8, 2007	87.00	93.91	87.00	90.49
1421	NYSE	PRU	Tue, Aug 7, 2007	86.06	87.75	85.25	86.53
1420	NYSE	PRU	Mon, Aug 6, 2007	85.58	86.96	83.72	86.96
1419	NYSE	PRU	Fri, Aug 3, 2007	89.01	89.74	85.02	85.18
1418	NYSE	PRU	Thu, Aug 2, 2007	89.28	89.92	87.24	89.45
1417	NYSE	PRU	Wed, Aug 1, 2007	88.63	88.98	85.35	88.00
1416	NYSE	PRU	Tue, Jul 31, 2007	90.45	91.63	88.63	88.63
1415	NYSE	PRU	Mon, Jul 30, 2007	89.76	90.30	88.65	89.52
1414	NYSE	PRU	Fri, Jul 27, 2007	91.55	91.93	89.76	89.76
1413	NYSE	PRU	Thu, Jul 26, 2007	92.43	93.17	90.40	91.61
1412	NYSE	PRU	Wed, Jul 25, 2007	94.39	95.06	92.43	93.69
1411	NYSE	PRU	Tue, Jul 24, 2007	95.17	95.38	93.84	94.16
1410	NYSE	PRU	Mon, Jul 23, 2007	95.35	96.40	95.16	96.19
1409	NYSE	PRU	Fri, Jul 20, 2007	96.57	96.57	94.41	94.63
1408	NYSE	PRU	Thu, Jul 19, 2007	96.00	96.71	95.85	96.57
1407	NYSE	PRU	Wed, Jul 18, 2007	96.08	96.21	94.57	95.78
1406	NYSE	PRU	Tue, Jul 17, 2007	97.05	97.46	96.20	96.22
1405	NYSE	PRU	Mon, Jul 16, 2007	96.66	97.63	96.55	97.12
1404	NYSE	PRU	Fri, Jul 13, 2007	96.86	97.52	96.37	97.05
1403	NYSE	PRU	Thu, Jul 12, 2007	95.99	96.76	95.80	96.55
1402	NYSE	PRU	Wed, Jul 11, 2007	94.25	96.25	94.25	95.98
1401	NYSE	PRU	Tue, Jul 10, 2007	96.55	96.70	94.70	94.73
1400	NYSE	PRU	Mon, Jul 9, 2007	97.81	98.02	97.04	97.36
1399	NYSE	PRU	Fri, Jul 6, 2007	97.60	98.05	97.19	97.87
1398	NYSE	PRU	Thu, Jul 5, 2007	98.69	98.97	97.50	97.61
1397	NYSE	PRU	Tue, Jul 3, 2007	98.63	99.10	98.21	98.71
1396	NYSE	PRU	Mon, Jul 2, 2007	97.91	98.66	97.37	98.59
1395	NYSE	PRU	Fri, Jun 29, 2007	98.16	98.54	96.64	97.23
1394	NYSE	PRU	Thu, Jun 28, 2007	98.07	98.50	97.46	97.91
1393	NYSE	PRU	Wed, Jun 27, 2007	96.66	98.44	96.15	98.44
1392	NYSE	PRU	Tue, Jun 26, 2007	97.75	98.00	96.76	96.86
1391	NYSE	PRU	Mon, Jun 25, 2007	97.26	99.14	96.50	97.04
1390	NYSE	PRU	Fri, Jun 22, 2007	99.34	99.42	97.18	97.25
1389	NYSE	PRU	Thu, Jun 21, 2007	99.48	99.67	98.50	99.51
1388	NYSE	PRU	Wed, Jun 20, 2007	103.00	103.00	100.28	100.35
1387	NYSE	PRU	Tue, Jun 19, 2007	102.01	102.91	101.79	102.81
1386	NYSE	PRU	Mon, Jun 18, 2007	102.25	102.46	101.64	102.16
1385	NYSE	PRU	Fri, Jun 15, 2007	101.57	102.92	101.57	101.69
1384	NYSE	PRU	Thu, Jun 14, 2007	100.81	101.62	100.55	100.77
1383	NYSE	PRU	Wed, Jun 13, 2007	99.50	100.85	98.70	100.81
1382	NYSE	PRU	Tue, Jun 12, 2007	98.78	99.75	98.02	98.36
1381	NYSE	PRU	Mon, Jun 11, 2007	99.09	100.17	98.59	99.49
1380	NYSE	PRU	Fri, Jun 8, 2007	97.49	99.14	97.43	99.09
1379	NYSE	PRU	Thu, Jun 7, 2007	98.98	99.28	97.38	97.49
1378	NYSE	PRU	Wed, Jun 6, 2007	100.75	100.85	99.37	99.46
1377	NYSE	PRU	Tue, Jun 5, 2007	100.95	101.23	100.44	100.57
1376	NYSE	PRU	Mon, Jun 4, 2007	101.15	101.47	100.65	100.75
1375	NYSE	PRU	Fri, Jun 1, 2007	102.53	102.55	101.49	101.63
1374	NYSE	PRU	Thu, May 31, 2007	102.50	102.92	101.96	102.02
1373	NYSE	PRU	Wed, May 30, 2007	100.95	101.85	100.72	101.73
1372	NYSE	PRU	Tue, May 29, 2007	100.22	101.67	100.17	101.53
1371	NYSE	PRU	Fri, May 25, 2007	100.24	100.69	100.08	100.37
1370	NYSE	PRU	Thu, May 24, 2007	101.30	101.58	100.12	100.31
1369	NYSE	PRU	Wed, May 23, 2007	102.73	102.85	101.28	101.35
1368	NYSE	PRU	Tue, May 22, 2007	103.17	103.27	102.48	102.72
1367	NYSE	PRU	Mon, May 21, 2007	102.91	103.22	102.61	103.17
1366	NYSE	PRU	Fri, May 18, 2007	102.45	103.08	102.17	102.92
1365	NYSE	PRU	Thu, May 17, 2007	101.99	102.45	101.49	102.30
1364	NYSE	PRU	Wed, May 16, 2007	101.70	101.93	101.12	101.92
1363	NYSE	PRU	Tue, May 15, 2007	101.89	102.41	101.21	101.44
1362	NYSE	PRU	Mon, May 14, 2007	102.00	102.28	101.53	101.78
1361	NYSE	PRU	Fri, May 11, 2007	101.72	102.42	101.33	102.28
1360	NYSE	PRU	Thu, May 10, 2007	101.42	101.92	101.08	101.51
1359	NYSE	PRU	Wed, May 9, 2007	101.10	101.61	100.63	101.61
1358	NYSE	PRU	Tue, May 8, 2007	100.61	101.25	100.18	101.02
1357	NYSE	PRU	Mon, May 7, 2007	100.85	101.25	100.40	101.25
1356	NYSE	PRU	Fri, May 4, 2007	99.85	100.75	99.85	100.61
1355	NYSE	PRU	Thu, May 3, 2007	98.01	99.66	97.71	99.65
1354	NYSE	PRU	Wed, May 2, 2007	95.33	97.15	95.31	96.80
1353	NYSE	PRU	Tue, May 1, 2007	95.48	95.74	94.47	95.01
1352	NYSE	PRU	Mon, Apr 30, 2007	95.70	95.89	95.00	95.00
1351	NYSE	PRU	Fri, Apr 27, 2007	95.42	95.66	95.07	95.45
1350	NYSE	PRU	Thu, Apr 26, 2007	94.84	95.85	94.84	95.41
1349	NYSE	PRU	Wed, Apr 25, 2007	94.75	95.83	94.15	95.74
1348	NYSE	PRU	Tue, Apr 24, 2007	93.85	94.29	93.42	94.08
1347	NYSE	PRU	Mon, Apr 23, 2007	94.03	94.45	93.82	93.88
1346	NYSE	PRU	Fri, Apr 20, 2007	94.03	95.33	93.98	94.23
1345	NYSE	PRU	Thu, Apr 19, 2007	93.13	93.80	93.10	93.65
1344	NYSE	PRU	Wed, Apr 18, 2007	93.11	94.13	92.75	93.96
1343	NYSE	PRU	Tue, Apr 17, 2007	93.03	93.47	92.86	93.23
1342	NYSE	PRU	Mon, Apr 16, 2007	92.06	93.00	91.95	93.00
1341	NYSE	PRU	Fri, Apr 13, 2007	92.34	92.34	91.72	92.07
1340	NYSE	PRU	Thu, Apr 12, 2007	91.05	92.07	91.01	91.98
1339	NYSE	PRU	Wed, Apr 11, 2007	91.75	92.06	91.18	91.35
1338	NYSE	PRU	Tue, Apr 10, 2007	91.61	92.18	91.51	91.63
1337	NYSE	PRU	Mon, Apr 9, 2007	91.91	91.94	91.45	91.68
1336	NYSE	PRU	Thu, Apr 5, 2007	91.61	91.89	91.34	91.66
1335	NYSE	PRU	Wed, Apr 4, 2007	91.43	91.63	90.92	91.61
1334	NYSE	PRU	Tue, Apr 3, 2007	90.46	91.44	90.46	91.41
1333	NYSE	PRU	Mon, Apr 2, 2007	90.40	90.54	89.88	90.21
1332	NYSE	PRU	Fri, Mar 30, 2007	90.28	90.88	89.62	90.26
1331	NYSE	PRU	Thu, Mar 29, 2007	90.19	90.52	89.57	90.11
1330	NYSE	PRU	Wed, Mar 28, 2007	89.94	90.54	89.57	89.97
1329	NYSE	PRU	Tue, Mar 27, 2007	90.65	91.05	90.28	90.60
1328	NYSE	PRU	Mon, Mar 26, 2007	91.23	91.39	90.51	91.05
1327	NYSE	PRU	Fri, Mar 23, 2007	90.79	91.60	90.71	91.23
1326	NYSE	PRU	Thu, Mar 22, 2007	91.14	91.30	90.61	91.04
1325	NYSE	PRU	Wed, Mar 21, 2007	90.16	91.57	89.98	91.14
1324	NYSE	PRU	Tue, Mar 20, 2007	89.90	90.41	89.35	90.21
1323	NYSE	PRU	Mon, Mar 19, 2007	89.44	89.95	89.15	89.79
1322	NYSE	PRU	Fri, Mar 16, 2007	89.36	89.84	88.23	88.65
1321	NYSE	PRU	Thu, Mar 15, 2007	88.60	89.47	88.49	89.15
1320	NYSE	PRU	Wed, Mar 14, 2007	88.00	88.90	87.18	88.66
1319	NYSE	PRU	Tue, Mar 13, 2007	89.78	89.93	87.79	87.91
1318	NYSE	PRU	Mon, Mar 12, 2007	89.91	90.35	89.25	90.17
1317	NYSE	PRU	Fri, Mar 9, 2007	90.54	90.79	90.02	90.31
1316	NYSE	PRU	Thu, Mar 8, 2007	90.00	90.65	89.86	90.29
1315	NYSE	PRU	Wed, Mar 7, 2007	89.51	90.20	89.35	89.56
1314	NYSE	PRU	Tue, Mar 6, 2007	89.75	89.93	89.28	89.75
1313	NYSE	PRU	Mon, Mar 5, 2007	89.74	90.12	89.23	89.28
1312	NYSE	PRU	Fri, Mar 2, 2007	90.22	90.72	89.83	89.91
1311	NYSE	PRU	Thu, Mar 1, 2007	90.95	90.95	89.28	90.38
1310	NYSE	PRU	Wed, Feb 28, 2007	90.21	91.20	90.14	90.94
1309	NYSE	PRU	Tue, Feb 27, 2007	92.26	92.36	89.78	90.21
1308	NYSE	PRU	Mon, Feb 26, 2007	92.45	92.73	91.89	92.37
1307	NYSE	PRU	Fri, Feb 23, 2007	92.47	92.74	92.15	92.45
1306	NYSE	PRU	Thu, Feb 22, 2007	92.50	93.03	92.33	92.69
1305	NYSE	PRU	Wed, Feb 21, 2007	92.40	93.08	92.40	92.63
1304	NYSE	PRU	Tue, Feb 20, 2007	92.51	93.26	92.11	93.10
1303	NYSE	PRU	Fri, Feb 16, 2007	91.40	92.70	91.28	92.51
1302	NYSE	PRU	Thu, Feb 15, 2007	92.00	92.15	91.55	91.84
1301	NYSE	PRU	Wed, Feb 14, 2007	91.73	92.75	91.50	92.55
1300	NYSE	PRU	Tue, Feb 13, 2007	90.79	91.74	90.75	91.73
1299	NYSE	PRU	Mon, Feb 12, 2007	91.32	91.65	90.62	91.05
1298	NYSE	PRU	Fri, Feb 9, 2007	92.70	92.75	90.79	91.33
1297	NYSE	PRU	Thu, Feb 8, 2007	91.50	92.83	91.19	92.14
1296	NYSE	PRU	Wed, Feb 7, 2007	89.65	90.37	89.65	90.37
1295	NYSE	PRU	Tue, Feb 6, 2007	89.77	90.36	89.51	89.73
1294	NYSE	PRU	Mon, Feb 5, 2007	90.44	90.44	89.63	89.86
1293	NYSE	PRU	Fri, Feb 2, 2007	90.00	90.70	89.93	90.33
1292	NYSE	PRU	Thu, Feb 1, 2007	89.13	90.03	89.05	90.01
1291	NYSE	PRU	Wed, Jan 31, 2007	88.45	89.33	88.20	89.13
1290	NYSE	PRU	Tue, Jan 30, 2007	88.48	89.00	88.43	88.97
1289	NYSE	PRU	Mon, Jan 29, 2007	88.00	88.99	87.90	88.16
1288	NYSE	PRU	Fri, Jan 26, 2007	87.58	88.37	87.26	87.95
1287	NYSE	PRU	Thu, Jan 25, 2007	88.50	88.55	87.40	87.57
1286	NYSE	PRU	Wed, Jan 24, 2007	88.15	88.74	88.12	88.67
1285	NYSE	PRU	Tue, Jan 23, 2007	87.98	88.21	87.52	88.16
1284	NYSE	PRU	Mon, Jan 22, 2007	88.36	88.56	87.92	88.18
1283	NYSE	PRU	Fri, Jan 19, 2007	88.48	88.74	87.85	88.56
1282	NYSE	PRU	Thu, Jan 18, 2007	88.47	88.50	87.87	88.05
1281	NYSE	PRU	Wed, Jan 17, 2007	88.50	88.50	87.71	87.98
1280	NYSE	PRU	Tue, Jan 16, 2007	87.79	88.78	87.54	88.61
1279	NYSE	PRU	Fri, Jan 12, 2007	87.80	87.95	87.10	87.68
1278	NYSE	PRU	Thu, Jan 11, 2007	86.86	87.91	86.86	87.78
1277	NYSE	PRU	Wed, Jan 10, 2007	85.73	87.12	85.61	86.94
1276	NYSE	PRU	Tue, Jan 9, 2007	86.50	86.80	85.44	85.88
1275	NYSE	PRU	Mon, Jan 8, 2007	85.54	86.35	85.38	86.22
1274	NYSE	PRU	Fri, Jan 5, 2007	85.57	86.25	85.55	85.69
1273	NYSE	PRU	Thu, Jan 4, 2007	86.25	86.39	85.49	85.90
1272	NYSE	PRU	Wed, Jan 3, 2007	85.97	87.10	85.73	86.25
1271	NYSE	PRU	Fri, Dec 29, 2006	85.70	86.19	85.65	85.86
1270	NYSE	PRU	Thu, Dec 28, 2006	85.79	86.30	85.79	85.91
1269	NYSE	PRU	Wed, Dec 27, 2006	86.45	86.48	85.88	86.16
1268	NYSE	PRU	Tue, Dec 26, 2006	85.50	86.05	85.40	85.95
1267	NYSE	PRU	Fri, Dec 22, 2006	85.94	86.00	85.18	85.40
1266	NYSE	PRU	Thu, Dec 21, 2006	86.58	86.59	85.31	85.31
1265	NYSE	PRU	Wed, Dec 20, 2006	86.31	86.48	86.03	86.34
1264	NYSE	PRU	Tue, Dec 19, 2006	86.00	86.31	85.84	86.31
1263	NYSE	PRU	Mon, Dec 18, 2006	86.30	86.56	85.36	85.43
1262	NYSE	PRU	Fri, Dec 15, 2006	86.24	86.66	85.96	86.05
1261	NYSE	PRU	Thu, Dec 14, 2006	86.35	86.58	85.80	86.24
1260	NYSE	PRU	Wed, Dec 13, 2006	86.70	86.92	85.96	86.09
1259	NYSE	PRU	Tue, Dec 12, 2006	86.56	86.95	86.22	86.67
1258	NYSE	PRU	Mon, Dec 11, 2006	86.57	86.65	86.06	86.31
1257	NYSE	PRU	Fri, Dec 8, 2006	86.56	86.60	85.71	86.24
1256	NYSE	PRU	Thu, Dec 7, 2006	86.84	87.18	86.11	86.84
1255	NYSE	PRU	Wed, Dec 6, 2006	85.50	86.93	85.38	86.59
1254	NYSE	PRU	Tue, Dec 5, 2006	82.23	85.20	82.13	84.28
1253	NYSE	PRU	Mon, Dec 4, 2006	82.00	82.33	81.41	82.24
1252	NYSE	PRU	Fri, Dec 1, 2006	81.41	81.86	81.00	81.86
1251	NYSE	PRU	Thu, Nov 30, 2006	80.23	81.78	80.19	81.48
1250	NYSE	PRU	Wed, Nov 29, 2006	80.02	80.23	79.60	80.23
1249	NYSE	PRU	Tue, Nov 28, 2006	79.15	80.17	79.15	79.77
1248	NYSE	PRU	Mon, Nov 27, 2006	79.91	80.18	79.13	79.26
1247	NYSE	PRU	Fri, Nov 24, 2006	80.01	80.60	80.01	80.29
1246	NYSE	PRU	Wed, Nov 22, 2006	80.02	80.72	79.91	80.47
1245	NYSE	PRU	Tue, Nov 21, 2006	81.40	81.56	80.68	80.72
1244	NYSE	PRU	Mon, Nov 20, 2006	81.20	81.70	81.17	81.45
1243	NYSE	PRU	Fri, Nov 17, 2006	81.80	82.08	81.50	81.54
1242	NYSE	PRU	Thu, Nov 16, 2006	81.55	82.25	81.31	82.15
1241	NYSE	PRU	Wed, Nov 15, 2006	79.65	81.45	79.65	81.00
1240	NYSE	PRU	Tue, Nov 14, 2006	79.75	79.75	78.78	79.58
1239	NYSE	PRU	Mon, Nov 13, 2006	78.27	79.44	78.22	79.25
1238	NYSE	PRU	Fri, Nov 10, 2006	78.20	78.88	77.92	78.03
1237	NYSE	PRU	Thu, Nov 9, 2006	79.16	79.30	78.07	78.10
1236	NYSE	PRU	Wed, Nov 8, 2006	79.44	79.55	78.71	79.30
1235	NYSE	PRU	Tue, Nov 7, 2006	79.00	79.52	78.99	79.44
1234	NYSE	PRU	Mon, Nov 6, 2006	78.41	79.42	78.41	79.26
1233	NYSE	PRU	Fri, Nov 3, 2006	79.31	79.65	78.27	78.51
1232	NYSE	PRU	Thu, Nov 2, 2006	78.23	78.97	77.20	78.93
1231	NYSE	PRU	Wed, Nov 1, 2006	77.15	77.22	76.17	76.32
1230	NYSE	PRU	Tue, Oct 31, 2006	77.55	78.00	76.54	76.93
1229	NYSE	PRU	Mon, Oct 30, 2006	77.59	78.23	77.37	77.54
1228	NYSE	PRU	Fri, Oct 27, 2006	78.37	78.37	77.49	77.58
1227	NYSE	PRU	Thu, Oct 26, 2006	78.50	78.85	78.03	78.62
1226	NYSE	PRU	Wed, Oct 25, 2006	77.98	78.45	77.52	78.36
1225	NYSE	PRU	Tue, Oct 24, 2006	77.72	77.89	77.21	77.52
1224	NYSE	PRU	Mon, Oct 23, 2006	77.27	78.03	77.09	77.87
1223	NYSE	PRU	Fri, Oct 20, 2006	78.08	78.49	77.09	77.26
1222	NYSE	PRU	Thu, Oct 19, 2006	78.04	78.40	77.57	77.92
1221	NYSE	PRU	Wed, Oct 18, 2006	77.80	78.47	77.74	78.44
1220	NYSE	PRU	Tue, Oct 17, 2006	77.15	77.74	76.83	77.55
1219	NYSE	PRU	Mon, Oct 16, 2006	77.51	77.92	77.27	77.45
1218	NYSE	PRU	Fri, Oct 13, 2006	77.17	78.30	77.05	77.79
1217	NYSE	PRU	Thu, Oct 12, 2006	77.50	78.00	77.21	77.29
1216	NYSE	PRU	Wed, Oct 11, 2006	76.64	77.63	76.36	77.63
1215	NYSE	PRU	Tue, Oct 10, 2006	77.23	77.39	76.50	76.87
1214	NYSE	PRU	Mon, Oct 9, 2006	76.95	77.42	76.89	77.27
1213	NYSE	PRU	Fri, Oct 6, 2006	77.30	77.52	76.98	77.38
1212	NYSE	PRU	Thu, Oct 5, 2006	76.97	77.66	76.72	77.65
1211	NYSE	PRU	Wed, Oct 4, 2006	76.00	77.21	75.87	77.16
1210	NYSE	PRU	Tue, Oct 3, 2006	75.98	76.49	75.89	76.03
1209	NYSE	PRU	Mon, Oct 2, 2006	76.25	76.37	75.72	76.31
1208	NYSE	PRU	Fri, Sep 29, 2006	76.50	76.68	76.16	76.25
1207	NYSE	PRU	Thu, Sep 28, 2006	76.08	76.93	75.75	76.92
1206	NYSE	PRU	Wed, Sep 27, 2006	75.35	75.86	75.05	75.70
1205	NYSE	PRU	Tue, Sep 26, 2006	75.60	76.24	75.32	75.34
1204	NYSE	PRU	Mon, Sep 25, 2006	75.77	76.63	75.50	76.09
1203	NYSE	PRU	Fri, Sep 22, 2006	74.69	75.49	74.57	75.15
1202	NYSE	PRU	Thu, Sep 21, 2006	75.00	75.30	74.24	74.57
1201	NYSE	PRU	Wed, Sep 20, 2006	73.90	74.96	73.70	74.90
1200	NYSE	PRU	Tue, Sep 19, 2006	74.10	74.10	73.40	73.73
1199	NYSE	PRU	Mon, Sep 18, 2006	74.35	74.35	73.36	73.89
1198	NYSE	PRU	Fri, Sep 15, 2006	73.94	74.30	73.67	73.94
1197	NYSE	PRU	Thu, Sep 14, 2006	72.90	73.26	72.82	73.00
1196	NYSE	PRU	Wed, Sep 13, 2006	72.90	73.14	72.60	72.80
1195	NYSE	PRU	Tue, Sep 12, 2006	73.55	73.55	72.84	73.09
1194	NYSE	PRU	Mon, Sep 11, 2006	71.75	73.80	71.70	73.05
1193	NYSE	PRU	Fri, Sep 8, 2006	72.45	72.45	71.76	72.00
1192	NYSE	PRU	Thu, Sep 7, 2006	72.05	72.05	71.28	71.47
1191	NYSE	PRU	Wed, Sep 6, 2006	72.79	72.90	71.68	72.10
1190	NYSE	PRU	Tue, Sep 5, 2006	72.89	73.05	72.60	72.83
1189	NYSE	PRU	Fri, Sep 1, 2006	73.65	73.65	72.86	73.15
1188	NYSE	PRU	Thu, Aug 31, 2006	73.00	73.80	72.94	73.41
1187	NYSE	PRU	Wed, Aug 30, 2006	73.75	73.88	72.89	73.03
1186	NYSE	PRU	Tue, Aug 29, 2006	73.57	73.86	73.39	73.75
1185	NYSE	PRU	Mon, Aug 28, 2006	72.89	74.03	72.83	73.72
1184	NYSE	PRU	Fri, Aug 25, 2006	72.55	73.43	72.53	72.89
1183	NYSE	PRU	Thu, Aug 24, 2006	72.70	72.95	72.24	72.80
1182	NYSE	PRU	Wed, Aug 23, 2006	71.95	72.17	71.55	71.98
1181	NYSE	PRU	Tue, Aug 22, 2006	72.92	72.92	71.55	71.87
1180	NYSE	PRU	Mon, Aug 21, 2006	72.99	73.27	72.75	72.89
1179	NYSE	PRU	Fri, Aug 18, 2006	72.13	73.08	72.04	72.98
1178	NYSE	PRU	Thu, Aug 17, 2006	72.36	72.72	71.47	72.09
1177	NYSE	PRU	Wed, Aug 16, 2006	72.99	73.21	72.12	72.42
1176	NYSE	PRU	Tue, Aug 15, 2006	72.12	72.85	71.96	72.60
1175	NYSE	PRU	Mon, Aug 14, 2006	73.15	73.49	71.95	71.96
1174	NYSE	PRU	Fri, Aug 11, 2006	71.84	72.97	71.84	72.50
1173	NYSE	PRU	Thu, Aug 10, 2006	72.05	77.25	71.93	72.29
1172	NYSE	PRU	Wed, Aug 9, 2006	72.38	72.77	71.76	71.95
1171	NYSE	PRU	Tue, Aug 8, 2006	73.70	73.70	71.91	71.91
1170	NYSE	PRU	Mon, Aug 7, 2006	71.50	72.50	71.49	72.06
1169	NYSE	PRU	Fri, Aug 4, 2006	73.66	74.30	72.18	72.36
1168	NYSE	PRU	Thu, Aug 3, 2006	75.00	75.11	73.47	73.66
1167	NYSE	PRU	Wed, Aug 2, 2006	78.35	79.25	78.10	78.28
1166	NYSE	PRU	Tue, Aug 1, 2006	78.80	78.89	78.03	78.42
1165	NYSE	PRU	Mon, Jul 31, 2006	78.40	78.70	78.02	78.64
1164	NYSE	PRU	Fri, Jul 28, 2006	78.05	79.07	78.05	78.71
1163	NYSE	PRU	Thu, Jul 27, 2006	78.45	78.53	77.50	77.51
1162	NYSE	PRU	Wed, Jul 26, 2006	78.35	78.67	77.91	77.97
1161	NYSE	PRU	Tue, Jul 25, 2006	78.73	79.30	78.36	78.83
1160	NYSE	PRU	Mon, Jul 24, 2006	78.10	78.89	77.95	78.73
1159	NYSE	PRU	Fri, Jul 21, 2006	76.60	78.03	76.60	77.74
1158	NYSE	PRU	Thu, Jul 20, 2006	76.88	78.14	76.81	77.40
1157	NYSE	PRU	Wed, Jul 19, 2006	76.57	78.12	76.57	77.36
1156	NYSE	PRU	Tue, Jul 18, 2006	76.80	77.14	75.86	76.57
1155	NYSE	PRU	Mon, Jul 17, 2006	76.45	77.14	76.30	77.04
1154	NYSE	PRU	Fri, Jul 14, 2006	76.70	76.71	75.88	76.50
1153	NYSE	PRU	Thu, Jul 13, 2006	77.76	78.13	76.86	76.86
1152	NYSE	PRU	Wed, Jul 12, 2006	79.07	79.07	78.20	78.26
1151	NYSE	PRU	Tue, Jul 11, 2006	78.45	79.16	77.92	79.06
1150	NYSE	PRU	Mon, Jul 10, 2006	77.81	78.75	77.81	78.45
1149	NYSE	PRU	Fri, Jul 7, 2006	78.12	78.13	77.56	77.56
1148	NYSE	PRU	Thu, Jul 6, 2006	77.90	78.50	77.90	78.11
1147	NYSE	PRU	Wed, Jul 5, 2006	78.50	78.64	77.25	78.00
1146	NYSE	PRU	Mon, Jul 3, 2006	77.77	79.07	77.41	79.06
1145	NYSE	PRU	Fri, Jun 30, 2006	78.00	78.10	77.69	77.70
1144	NYSE	PRU	Thu, Jun 29, 2006	76.73	77.92	76.51	77.92
1143	NYSE	PRU	Wed, Jun 28, 2006	75.77	76.36	75.50	76.22
1142	NYSE	PRU	Tue, Jun 27, 2006	76.00	76.80	75.77	75.77
1141	NYSE	PRU	Mon, Jun 26, 2006	75.28	76.98	75.26	76.80
1140	NYSE	PRU	Fri, Jun 23, 2006	75.26	76.19	75.17	75.38
1139	NYSE	PRU	Thu, Jun 22, 2006	76.30	76.31	75.18	75.60
1138	NYSE	PRU	Wed, Jun 21, 2006	75.60	76.68	75.38	76.35
1137	NYSE	PRU	Tue, Jun 20, 2006	75.30	76.13	75.19	75.74
1136	NYSE	PRU	Mon, Jun 19, 2006	75.98	76.39	74.90	75.15
1135	NYSE	PRU	Fri, Jun 16, 2006	75.66	76.24	75.26	75.62
1134	NYSE	PRU	Thu, Jun 15, 2006	74.45	76.41	74.20	76.22
1133	NYSE	PRU	Wed, Jun 14, 2006	74.80	75.31	73.61	74.45
1132	NYSE	PRU	Tue, Jun 13, 2006	76.05	76.32	74.90	74.90
1131	NYSE	PRU	Mon, Jun 12, 2006	77.02	77.17	76.01	76.01
1130	NYSE	PRU	Fri, Jun 9, 2006	77.19	77.79	76.91	77.03
1129	NYSE	PRU	Thu, Jun 8, 2006	76.90	77.65	76.32	77.44
1128	NYSE	PRU	Wed, Jun 7, 2006	77.39	77.62	76.69	76.78
1127	NYSE	PRU	Tue, Jun 6, 2006	77.02	77.34	76.04	77.01
1126	NYSE	PRU	Mon, Jun 5, 2006	77.72	77.73	76.52	76.52
1125	NYSE	PRU	Fri, Jun 2, 2006	77.23	77.73	77.17	77.73
1124	NYSE	PRU	Thu, Jun 1, 2006	76.15	77.38	76.10	77.35
1123	NYSE	PRU	Wed, May 31, 2006	74.85	76.15	74.85	76.15
1122	NYSE	PRU	Tue, May 30, 2006	75.02	75.36	74.81	75.03
1121	NYSE	PRU	Fri, May 26, 2006	75.89	76.18	75.42	75.78
1120	NYSE	PRU	Thu, May 25, 2006	76.05	76.80	75.77	75.99
1119	NYSE	PRU	Wed, May 24, 2006	75.85	76.51	75.16	75.75
1118	NYSE	PRU	Tue, May 23, 2006	76.20	76.49	75.54	75.60
1117	NYSE	PRU	Mon, May 22, 2006	76.73	76.73	75.21	75.54
1116	NYSE	PRU	Fri, May 19, 2006	75.74	76.81	75.51	76.73
1115	NYSE	PRU	Thu, May 18, 2006	75.30	76.76	75.30	75.50
1114	NYSE	PRU	Wed, May 17, 2006	77.22	77.85	75.95	76.08
1113	NYSE	PRU	Tue, May 16, 2006	77.00	79.00	77.00	78.12
1112	NYSE	PRU	Mon, May 15, 2006	76.92	78.60	76.92	78.54
1111	NYSE	PRU	Fri, May 12, 2006	77.77	78.20	76.75	76.84
1110	NYSE	PRU	Thu, May 11, 2006	79.50	79.50	77.54	77.69
1109	NYSE	PRU	Wed, May 10, 2006	76.75	78.88	76.75	78.75
1108	NYSE	PRU	Tue, May 9, 2006	77.38	77.57	77.10	77.15
1107	NYSE	PRU	Mon, May 8, 2006	78.00	78.17	77.28	77.37
1106	NYSE	PRU	Fri, May 5, 2006	77.50	78.59	77.12	78.34
1105	NYSE	PRU	Thu, May 4, 2006	77.52	78.45	76.94	76.99
1104	NYSE	PRU	Wed, May 3, 2006	78.25	78.85	77.45	78.58
1103	NYSE	PRU	Tue, May 2, 2006	77.90	78.87	77.77	78.79
1102	NYSE	PRU	Mon, May 1, 2006	78.20	79.11	77.20	77.66
1101	NYSE	PRU	Fri, Apr 28, 2006	78.90	80.30	78.02	78.13
1100	NYSE	PRU	Thu, Apr 27, 2006	77.40	78.90	77.17	78.89
1099	NYSE	PRU	Wed, Apr 26, 2006	76.28	77.71	76.25	77.50
1098	NYSE	PRU	Tue, Apr 25, 2006	76.21	76.30	75.83	75.98
1097	NYSE	PRU	Mon, Apr 24, 2006	76.38	76.48	75.72	76.21
1096	NYSE	PRU	Fri, Apr 21, 2006	76.79	76.80	76.10	76.38
1095	NYSE	PRU	Thu, Apr 20, 2006	75.87	76.53	75.82	76.45
1094	NYSE	PRU	Wed, Apr 19, 2006	75.80	76.45	75.55	76.33
1093	NYSE	PRU	Tue, Apr 18, 2006	74.51	75.96	74.47	75.85
1092	NYSE	PRU	Mon, Apr 17, 2006	74.75	75.00	74.27	74.43
1091	NYSE	PRU	Thu, Apr 13, 2006	74.90	75.00	74.36	74.82
1090	NYSE	PRU	Wed, Apr 12, 2006	75.06	75.56	74.83	74.92
1089	NYSE	PRU	Tue, Apr 11, 2006	75.89	76.14	75.06	75.32
1088	NYSE	PRU	Mon, Apr 10, 2006	76.19	76.42	75.81	75.90
1087	NYSE	PRU	Fri, Apr 7, 2006	76.87	77.34	76.01	76.19
1086	NYSE	PRU	Thu, Apr 6, 2006	76.45	77.00	76.41	76.82
1085	NYSE	PRU	Wed, Apr 5, 2006	76.69	77.25	76.51	76.98
1084	NYSE	PRU	Tue, Apr 4, 2006	75.81	76.90	75.48	76.69
1083	NYSE	PRU	Mon, Apr 3, 2006	75.84	76.65	75.46	75.61
1082	NYSE	PRU	Fri, Mar 31, 2006	76.59	76.84	75.76	75.81
1081	NYSE	PRU	Thu, Mar 30, 2006	77.05	77.88	76.66	76.67
1080	NYSE	PRU	Wed, Mar 29, 2006	77.23	77.82	76.82	77.30
1079	NYSE	PRU	Tue, Mar 28, 2006	77.40	77.81	76.80	77.22
1078	NYSE	PRU	Mon, Mar 27, 2006	76.48	77.62	76.48	77.43
1077	NYSE	PRU	Fri, Mar 24, 2006	76.34	76.79	76.02	76.18
1076	NYSE	PRU	Thu, Mar 23, 2006	76.22	76.60	75.57	76.42
1075	NYSE	PRU	Wed, Mar 22, 2006	74.52	76.60	74.52	76.37
1074	NYSE	PRU	Tue, Mar 21, 2006	77.12	77.12	76.21	76.26
1073	NYSE	PRU	Mon, Mar 20, 2006	77.00	77.29	76.66	77.08
1072	NYSE	PRU	Fri, Mar 17, 2006	76.86	76.87	75.73	76.54
1071	NYSE	PRU	Thu, Mar 16, 2006	77.06	77.06	76.15	76.37
1070	NYSE	PRU	Wed, Mar 15, 2006	76.13	77.06	76.01	77.06
1069	NYSE	PRU	Tue, Mar 14, 2006	75.00	76.44	75.00	76.42
1068	NYSE	PRU	Mon, Mar 13, 2006	75.91	76.28	75.12	75.26
1067	NYSE	PRU	Fri, Mar 10, 2006	75.52	76.46	75.30	76.04
1066	NYSE	PRU	Thu, Mar 9, 2006	75.55	76.06	75.36	75.62
1065	NYSE	PRU	Wed, Mar 8, 2006	75.40	75.96	74.97	75.76
1064	NYSE	PRU	Tue, Mar 7, 2006	74.80	75.51	74.25	75.51
1063	NYSE	PRU	Mon, Mar 6, 2006	75.00	75.35	74.43	74.73
1062	NYSE	PRU	Fri, Mar 3, 2006	75.05	75.40	74.63	74.73
1061	NYSE	PRU	Thu, Mar 2, 2006	75.57	76.02	75.42	75.59
1060	NYSE	PRU	Wed, Mar 1, 2006	77.05	77.27	75.97	76.07
1059	NYSE	PRU	Tue, Feb 28, 2006	77.04	77.48	76.70	77.04
1058	NYSE	PRU	Mon, Feb 27, 2006	77.12	77.65	77.10	77.48
1057	NYSE	PRU	Fri, Feb 24, 2006	77.10	77.56	76.80	77.42
1056	NYSE	PRU	Thu, Feb 23, 2006	75.93	76.78	75.66	76.55
1055	NYSE	PRU	Wed, Feb 22, 2006	74.77	76.65	74.60	76.53
1054	NYSE	PRU	Tue, Feb 21, 2006	75.20	75.95	75.11	75.54
1053	NYSE	PRU	Fri, Feb 17, 2006	76.00	76.00	75.14	75.32
1052	NYSE	PRU	Thu, Feb 16, 2006	75.52	76.12	75.19	76.06
1051	NYSE	PRU	Wed, Feb 15, 2006	75.76	76.49	75.35	75.77
1050	NYSE	PRU	Tue, Feb 14, 2006	74.86	76.75	74.80	76.15
1049	NYSE	PRU	Mon, Feb 13, 2006	74.75	74.93	74.27	74.61
1048	NYSE	PRU	Fri, Feb 10, 2006	75.31	75.60	74.77	75.25
1047	NYSE	PRU	Thu, Feb 9, 2006	74.10	75.64	74.07	75.31
1046	NYSE	PRU	Wed, Feb 8, 2006	75.40	75.64	74.54	75.64
1045	NYSE	PRU	Tue, Feb 7, 2006	75.10	75.29	74.60	74.80
1044	NYSE	PRU	Mon, Feb 6, 2006	74.84	75.69	74.34	75.25
1043	NYSE	PRU	Fri, Feb 3, 2006	74.51	75.15	74.50	74.62
1042	NYSE	PRU	Thu, Feb 2, 2006	75.68	75.80	74.80	75.01
1041	NYSE	PRU	Wed, Feb 1, 2006	75.34	76.06	75.19	75.93
1040	NYSE	PRU	Tue, Jan 31, 2006	75.79	76.12	75.25	75.34
1039	NYSE	PRU	Mon, Jan 30, 2006	75.85	76.01	75.28	75.78
1038	NYSE	PRU	Fri, Jan 27, 2006	76.50	77.00	75.93	76.00
1037	NYSE	PRU	Thu, Jan 26, 2006	75.71	76.75	75.62	76.33
1036	NYSE	PRU	Wed, Jan 25, 2006	74.89	75.18	74.61	74.84
1035	NYSE	PRU	Tue, Jan 24, 2006	74.20	75.14	74.20	74.90
1034	NYSE	PRU	Mon, Jan 23, 2006	73.25	74.69	72.98	74.43
1033	NYSE	PRU	Fri, Jan 20, 2006	73.95	74.08	73.10	73.19
1032	NYSE	PRU	Thu, Jan 19, 2006	74.67	74.80	73.86	73.90
1031	NYSE	PRU	Wed, Jan 18, 2006	75.03	75.04	74.29	74.59
1030	NYSE	PRU	Tue, Jan 17, 2006	75.00	75.14	74.61	75.03
1029	NYSE	PRU	Fri, Jan 13, 2006	75.72	76.09	75.28	75.51
1028	NYSE	PRU	Thu, Jan 12, 2006	76.53	76.65	75.42	75.49
1027	NYSE	PRU	Wed, Jan 11, 2006	76.48	76.67	76.15	76.52
1026	NYSE	PRU	Tue, Jan 10, 2006	76.40	76.40	75.39	75.95
1025	NYSE	PRU	Mon, Jan 9, 2006	75.50	76.75	75.49	76.47
1024	NYSE	PRU	Fri, Jan 6, 2006	76.50	76.56	75.44	75.75
1023	NYSE	PRU	Thu, Jan 5, 2006	76.00	76.40	75.71	75.83
1022	NYSE	PRU	Wed, Jan 4, 2006	76.07	76.60	75.93	76.41
1021	NYSE	PRU	Tue, Jan 3, 2006	73.80	75.69	73.69	75.69
1020	NYSE	PRU	Fri, Dec 30, 2005	73.66	73.84	72.84	73.19
1019	NYSE	PRU	Thu, Dec 29, 2005	74.05	74.36	73.53	73.74
1018	NYSE	PRU	Wed, Dec 28, 2005	74.04	74.34	74.00	74.06
1017	NYSE	PRU	Tue, Dec 27, 2005	74.40	74.78	73.95	74.04
1016	NYSE	PRU	Fri, Dec 23, 2005	75.00	75.01	73.95	74.31
1015	NYSE	PRU	Thu, Dec 22, 2005	75.70	75.87	74.97	75.01
1014	NYSE	PRU	Wed, Dec 21, 2005	76.15	76.19	75.73	75.83
1013	NYSE	PRU	Tue, Dec 20, 2005	74.87	75.80	74.82	75.74
1012	NYSE	PRU	Mon, Dec 19, 2005	75.00	75.23	74.57	74.77
1011	NYSE	PRU	Fri, Dec 16, 2005	76.25	76.30	74.60	74.81
1010	NYSE	PRU	Thu, Dec 15, 2005	76.30	76.69	75.66	76.00
1009	NYSE	PRU	Wed, Dec 14, 2005	76.32	76.63	76.00	76.40
1008	NYSE	PRU	Tue, Dec 13, 2005	75.96	76.43	75.00	76.32
1007	NYSE	PRU	Mon, Dec 12, 2005	75.93	76.36	75.35	75.86
1006	NYSE	PRU	Fri, Dec 9, 2005	76.53	76.54	75.72	75.80
1005	NYSE	PRU	Thu, Dec 8, 2005	76.00	76.48	75.52	76.22
1004	NYSE	PRU	Wed, Dec 7, 2005	75.85	75.98	75.04	75.52
1003	NYSE	PRU	Tue, Dec 6, 2005	77.20	77.65	75.52	75.78
1002	NYSE	PRU	Mon, Dec 5, 2005	76.77	76.84	76.25	76.44
1001	NYSE	PRU	Fri, Dec 2, 2005	77.05	77.30	76.55	76.77
1000	NYSE	PRU	Thu, Dec 1, 2005	77.40	78.08	77.07	77.20
999	NYSE	PRU	Wed, Nov 30, 2005	78.06	78.29	77.08	77.40
998	NYSE	PRU	Tue, Nov 29, 2005	77.60	78.62	77.55	77.96
997	NYSE	PRU	Mon, Nov 28, 2005	77.00	77.39	76.86	77.04
996	NYSE	PRU	Fri, Nov 25, 2005	77.30	77.40	76.70	77.01
995	NYSE	PRU	Wed, Nov 23, 2005	77.30	77.42	76.85	77.14
994	NYSE	PRU	Tue, Nov 22, 2005	76.85	77.41	76.64	77.30
993	NYSE	PRU	Mon, Nov 21, 2005	76.55	76.60	76.02	76.45
992	NYSE	PRU	Fri, Nov 18, 2005	76.60	76.61	75.54	75.96
991	NYSE	PRU	Thu, Nov 17, 2005	75.35	76.50	75.26	76.50
990	NYSE	PRU	Wed, Nov 16, 2005	75.20	75.46	74.57	75.10
989	NYSE	PRU	Tue, Nov 15, 2005	74.80	75.12	74.19	74.36
988	NYSE	PRU	Mon, Nov 14, 2005	74.40	74.84	74.18	74.33
987	NYSE	PRU	Fri, Nov 11, 2005	73.75	74.70	73.38	74.62
986	NYSE	PRU	Thu, Nov 10, 2005	73.90	73.91	72.18	73.50
985	NYSE	PRU	Wed, Nov 9, 2005	74.80	74.87	74.07	74.12
984	NYSE	PRU	Tue, Nov 8, 2005	74.02	74.18	73.51	73.71
983	NYSE	PRU	Mon, Nov 7, 2005	74.30	74.73	73.85	74.21
982	NYSE	PRU	Fri, Nov 4, 2005	75.35	75.40	72.67	73.93
981	NYSE	PRU	Thu, Nov 3, 2005	74.75	76.80	74.49	75.60
980	NYSE	PRU	Wed, Nov 2, 2005	71.44	72.97	71.10	71.79
979	NYSE	PRU	Tue, Nov 1, 2005	72.90	73.03	71.81	72.00
978	NYSE	PRU	Mon, Oct 31, 2005	71.32	73.37	71.11	72.79
977	NYSE	PRU	Fri, Oct 28, 2005	71.35	71.60	70.46	71.11
976	NYSE	PRU	Thu, Oct 27, 2005	70.00	72.06	69.65	71.20
975	NYSE	PRU	Wed, Oct 26, 2005	68.79	70.89	68.62	70.18
974	NYSE	PRU	Tue, Oct 25, 2005	69.13	69.25	68.35	68.78
973	NYSE	PRU	Mon, Oct 24, 2005	67.59	69.58	67.11	69.38
972	NYSE	PRU	Fri, Oct 21, 2005	66.81	68.02	66.75	66.99
971	NYSE	PRU	Thu, Oct 20, 2005	68.03	68.10	66.41	66.56
970	NYSE	PRU	Wed, Oct 19, 2005	65.09	67.82	65.05	67.78
969	NYSE	PRU	Tue, Oct 18, 2005	64.65	65.33	64.35	65.08
968	NYSE	PRU	Mon, Oct 17, 2005	64.79	65.11	64.46	64.80
967	NYSE	PRU	Fri, Oct 14, 2005	63.50	65.55	63.50	64.69
966	NYSE	PRU	Thu, Oct 13, 2005	63.82	64.13	63.26	63.27
965	NYSE	PRU	Wed, Oct 12, 2005	65.10	65.40	63.90	64.32
964	NYSE	PRU	Tue, Oct 11, 2005	64.76	65.22	64.36	64.84
963	NYSE	PRU	Mon, Oct 10, 2005	65.55	65.77	64.59	64.64
962	NYSE	PRU	Fri, Oct 7, 2005	65.30	65.30	64.57	65.08
961	NYSE	PRU	Thu, Oct 6, 2005	66.23	66.44	65.21	65.59
960	NYSE	PRU	Wed, Oct 5, 2005	66.76	66.83	65.88	65.98
959	NYSE	PRU	Tue, Oct 4, 2005	67.82	68.01	66.76	66.76
958	NYSE	PRU	Mon, Oct 3, 2005	67.16	67.58	66.85	67.31
957	NYSE	PRU	Fri, Sep 30, 2005	67.08	67.65	66.65	67.56
956	NYSE	PRU	Thu, Sep 29, 2005	65.40	67.48	65.02	67.33
955	NYSE	PRU	Wed, Sep 28, 2005	65.12	65.75	64.80	65.45
954	NYSE	PRU	Tue, Sep 27, 2005	65.00	65.46	64.62	65.14
953	NYSE	PRU	Mon, Sep 26, 2005	65.60	66.00	64.68	64.96
952	NYSE	PRU	Fri, Sep 23, 2005	65.19	66.09	64.45	65.36
951	NYSE	PRU	Thu, Sep 22, 2005	66.50	66.55	65.23	65.70
950	NYSE	PRU	Wed, Sep 21, 2005	67.82	67.99	66.68	66.97
949	NYSE	PRU	Tue, Sep 20, 2005	67.84	69.40	67.35	68.30
948	NYSE	PRU	Mon, Sep 19, 2005	67.20	67.90	66.78	67.84
947	NYSE	PRU	Fri, Sep 16, 2005	67.90	68.45	67.36	67.77
946	NYSE	PRU	Thu, Sep 15, 2005	66.45	67.63	66.35	67.63
945	NYSE	PRU	Wed, Sep 14, 2005	66.75	67.10	66.00	66.16
944	NYSE	PRU	Tue, Sep 13, 2005	67.20	67.20	66.22	66.60
943	NYSE	PRU	Mon, Sep 12, 2005	66.90	67.35	66.26	66.95
942	NYSE	PRU	Fri, Sep 9, 2005	67.47	67.90	67.08	67.41
941	NYSE	PRU	Thu, Sep 8, 2005	67.50	68.10	67.32	67.46
940	NYSE	PRU	Wed, Sep 7, 2005	67.35	67.87	67.11	67.84
939	NYSE	PRU	Tue, Sep 6, 2005	66.30	67.44	66.30	67.29
938	NYSE	PRU	Fri, Sep 2, 2005	66.76	67.00	64.88	65.68
937	NYSE	PRU	Thu, Sep 1, 2005	64.47	66.80	64.02	66.69
936	NYSE	PRU	Wed, Aug 31, 2005	62.95	64.37	62.40	64.37
935	NYSE	PRU	Tue, Aug 30, 2005	63.83	64.10	62.80	63.09
934	NYSE	PRU	Mon, Aug 29, 2005	63.76	64.29	63.60	63.93
933	NYSE	PRU	Fri, Aug 26, 2005	64.55	64.80	63.95	64.21
932	NYSE	PRU	Thu, Aug 25, 2005	64.32	65.04	64.20	64.82
931	NYSE	PRU	Wed, Aug 24, 2005	64.10	64.70	64.01	64.01
930	NYSE	PRU	Tue, Aug 23, 2005	64.75	65.00	64.12	64.20
929	NYSE	PRU	Mon, Aug 22, 2005	65.10	65.73	64.54	64.97
928	NYSE	PRU	Fri, Aug 19, 2005	64.80	65.23	64.65	65.03
927	NYSE	PRU	Thu, Aug 18, 2005	64.34	64.74	64.14	64.56
926	NYSE	PRU	Wed, Aug 17, 2005	64.47	65.04	63.90	64.74
925	NYSE	PRU	Tue, Aug 16, 2005	65.60	65.60	64.26	64.40
924	NYSE	PRU	Mon, Aug 15, 2005	65.03	66.00	64.87	65.68
923	NYSE	PRU	Fri, Aug 12, 2005	64.65	65.35	64.50	65.03
922	NYSE	PRU	Thu, Aug 11, 2005	64.75	65.22	64.70	65.15
921	NYSE	PRU	Wed, Aug 10, 2005	64.75	65.20	64.42	64.59
920	NYSE	PRU	Tue, Aug 9, 2005	65.18	65.18	64.55	64.75
919	NYSE	PRU	Mon, Aug 8, 2005	65.33	65.65	64.47	64.81
918	NYSE	PRU	Fri, Aug 5, 2005	65.83	65.90	64.87	64.99
917	NYSE	PRU	Thu, Aug 4, 2005	67.86	67.87	66.26	66.43
916	NYSE	PRU	Wed, Aug 3, 2005	67.25	68.00	67.00	67.85
915	NYSE	PRU	Tue, Aug 2, 2005	66.90	67.63	66.80	67.13
914	NYSE	PRU	Mon, Aug 1, 2005	67.07	67.20	66.70	66.85
913	NYSE	PRU	Fri, Jul 29, 2005	67.12	67.66	66.88	66.90
912	NYSE	PRU	Thu, Jul 28, 2005	67.01	67.38	66.71	66.95
911	NYSE	PRU	Wed, Jul 27, 2005	66.12	67.48	66.07	67.35
910	NYSE	PRU	Tue, Jul 26, 2005	65.55	65.83	65.25	65.69
909	NYSE	PRU	Mon, Jul 25, 2005	65.34	65.87	65.34	65.43
908	NYSE	PRU	Fri, Jul 22, 2005	66.03	66.13	64.78	65.42
907	NYSE	PRU	Thu, Jul 21, 2005	66.92	67.36	65.93	65.93
906	NYSE	PRU	Wed, Jul 20, 2005	66.90	67.24	66.27	66.74
905	NYSE	PRU	Tue, Jul 19, 2005	66.83	67.85	66.69	67.35
904	NYSE	PRU	Mon, Jul 18, 2005	65.67	67.07	65.67	66.27
903	NYSE	PRU	Fri, Jul 15, 2005	66.14	66.21	65.23	65.87
902	NYSE	PRU	Thu, Jul 14, 2005	67.26	67.53	65.85	66.13
901	NYSE	PRU	Wed, Jul 13, 2005	67.73	68.17	67.61	68.02
900	NYSE	PRU	Tue, Jul 12, 2005	67.56	68.12	67.32	67.90
899	NYSE	PRU	Mon, Jul 11, 2005	68.14	68.31	67.45	67.56
898	NYSE	PRU	Fri, Jul 8, 2005	66.15	67.58	66.02	67.48
897	NYSE	PRU	Thu, Jul 7, 2005	65.94	66.46	65.25	66.31
896	NYSE	PRU	Wed, Jul 6, 2005	67.30	67.41	66.60	66.60
895	NYSE	PRU	Tue, Jul 5, 2005	66.20	67.50	66.20	67.38
894	NYSE	PRU	Fri, Jul 1, 2005	65.86	66.54	65.50	66.48
893	NYSE	PRU	Thu, Jun 30, 2005	66.24	66.30	65.48	65.66
892	NYSE	PRU	Wed, Jun 29, 2005	66.52	66.83	65.90	66.30
891	NYSE	PRU	Tue, Jun 28, 2005	65.70	66.36	65.57	66.28
890	NYSE	PRU	Mon, Jun 27, 2005	64.87	65.78	64.67	65.55
889	NYSE	PRU	Fri, Jun 24, 2005	64.70	65.23	64.64	64.79
888	NYSE	PRU	Thu, Jun 23, 2005	65.42	65.63	64.82	64.82
887	NYSE	PRU	Wed, Jun 22, 2005	65.69	65.97	64.98	65.61
886	NYSE	PRU	Tue, Jun 21, 2005	64.40	65.43	64.27	65.09
885	NYSE	PRU	Mon, Jun 20, 2005	63.59	65.01	63.49	64.80
884	NYSE	PRU	Fri, Jun 17, 2005	64.00	64.31	63.58	64.09
883	NYSE	PRU	Thu, Jun 16, 2005	63.66	64.38	63.61	63.95
882	NYSE	PRU	Wed, Jun 15, 2005	63.69	64.02	63.32	63.89
881	NYSE	PRU	Tue, Jun 14, 2005	63.20	63.89	60.37	63.69
880	NYSE	PRU	Mon, Jun 13, 2005	63.45	63.87	62.73	63.27
879	NYSE	PRU	Fri, Jun 10, 2005	63.45	63.88	62.95	63.69
878	NYSE	PRU	Thu, Jun 9, 2005	62.85	63.68	62.41	63.28
877	NYSE	PRU	Wed, Jun 8, 2005	62.97	63.55	62.82	62.90
876	NYSE	PRU	Tue, Jun 7, 2005	63.05	63.50	62.65	62.79
875	NYSE	PRU	Mon, Jun 6, 2005	61.44	63.20	61.11	63.06
874	NYSE	PRU	Fri, Jun 3, 2005	61.85	61.94	60.64	61.05
873	NYSE	PRU	Thu, Jun 2, 2005	63.06	63.11	61.81	62.16
872	NYSE	PRU	Wed, Jun 1, 2005	63.18	64.37	63.08	63.63
871	NYSE	PRU	Tue, May 31, 2005	62.65	63.60	62.28	63.31
870	NYSE	PRU	Fri, May 27, 2005	62.01	63.05	61.97	62.77
869	NYSE	PRU	Thu, May 26, 2005	60.70	62.47	60.55	62.27
868	NYSE	PRU	Wed, May 25, 2005	60.88	61.02	60.14	60.29
867	NYSE	PRU	Tue, May 24, 2005	60.93	61.18	60.67	61.08
866	NYSE	PRU	Mon, May 23, 2005	60.75	61.26	60.43	60.93
865	NYSE	PRU	Fri, May 20, 2005	60.99	61.13	60.50	61.05
864	NYSE	PRU	Thu, May 19, 2005	60.71	61.14	60.51	61.07
863	NYSE	PRU	Wed, May 18, 2005	61.02	61.41	60.53	60.71
862	NYSE	PRU	Tue, May 17, 2005	60.76	61.16	60.34	61.02
861	NYSE	PRU	Mon, May 16, 2005	59.43	61.85	59.30	61.71
860	NYSE	PRU	Fri, May 13, 2005	59.50	59.68	58.51	59.03
859	NYSE	PRU	Thu, May 12, 2005	60.15	60.39	59.45	59.56
858	NYSE	PRU	Wed, May 11, 2005	59.10	60.20	58.95	60.08
857	NYSE	PRU	Tue, May 10, 2005	59.70	59.70	58.60	58.97
856	NYSE	PRU	Mon, May 9, 2005	59.03	60.22	59.00	60.09
855	NYSE	PRU	Fri, May 6, 2005	58.90	59.55	58.55	59.32
854	NYSE	PRU	Thu, May 5, 2005	59.40	59.65	58.20	58.80
853	NYSE	PRU	Wed, May 4, 2005	57.60	59.80	57.58	59.29
852	NYSE	PRU	Tue, May 3, 2005	57.02	57.50	56.81	57.50
851	NYSE	PRU	Mon, May 2, 2005	57.15	57.40	56.65	57.18
850	NYSE	PRU	Fri, Apr 29, 2005	55.73	57.15	55.47	57.15
849	NYSE	PRU	Thu, Apr 28, 2005	55.40	55.89	55.03	55.23
848	NYSE	PRU	Wed, Apr 27, 2005	55.68	55.71	54.62	55.40
847	NYSE	PRU	Tue, Apr 26, 2005	55.85	56.04	55.35	55.70
846	NYSE	PRU	Mon, Apr 25, 2005	55.91	56.08	55.61	55.85
845	NYSE	PRU	Fri, Apr 22, 2005	55.88	56.45	55.48	55.90
844	NYSE	PRU	Thu, Apr 21, 2005	56.16	56.44	55.54	56.20
843	NYSE	PRU	Wed, Apr 20, 2005	56.98	57.02	55.68	55.86
842	NYSE	PRU	Tue, Apr 19, 2005	56.60	57.27	56.52	56.98
841	NYSE	PRU	Mon, Apr 18, 2005	56.39	56.95	56.21	56.66
840	NYSE	PRU	Fri, Apr 15, 2005	57.20	57.98	56.10	56.29
839	NYSE	PRU	Thu, Apr 14, 2005	58.10	58.27	57.45	57.75
838	NYSE	PRU	Wed, Apr 13, 2005	58.44	58.44	57.73	57.78
837	NYSE	PRU	Tue, Apr 12, 2005	57.80	58.70	56.98	58.44
836	NYSE	PRU	Mon, Apr 11, 2005	57.90	58.20	57.60	57.97
835	NYSE	PRU	Fri, Apr 8, 2005	58.00	58.25	57.72	57.77
834	NYSE	PRU	Thu, Apr 7, 2005	57.45	58.04	57.45	57.98
833	NYSE	PRU	Wed, Apr 6, 2005	57.49	58.06	57.38	57.45
832	NYSE	PRU	Tue, Apr 5, 2005	57.54	57.93	57.08	57.50
831	NYSE	PRU	Mon, Apr 4, 2005	57.11	58.06	56.44	57.74
830	NYSE	PRU	Fri, Apr 1, 2005	57.85	58.49	56.60	57.11
829	NYSE	PRU	Thu, Mar 31, 2005	57.24	57.47	56.86	57.40
828	NYSE	PRU	Wed, Mar 30, 2005	56.42	57.07	56.36	56.99
827	NYSE	PRU	Tue, Mar 29, 2005	56.82	57.52	56.40	56.53
826	NYSE	PRU	Mon, Mar 28, 2005	56.82	57.20	56.75	56.92
825	NYSE	PRU	Thu, Mar 24, 2005	56.97	57.40	56.57	56.57
824	NYSE	PRU	Wed, Mar 23, 2005	57.25	57.25	56.41	56.97
823	NYSE	PRU	Tue, Mar 22, 2005	58.92	59.05	56.93	57.05
822	NYSE	PRU	Mon, Mar 21, 2005	59.18	59.55	58.76	59.05
821	NYSE	PRU	Fri, Mar 18, 2005	59.03	59.34	58.57	59.32
820	NYSE	PRU	Thu, Mar 17, 2005	58.84	59.19	58.49	58.82
819	NYSE	PRU	Wed, Mar 16, 2005	58.25	58.45	57.71	58.39
818	NYSE	PRU	Tue, Mar 15, 2005	59.30	59.55	58.63	58.63
817	NYSE	PRU	Mon, Mar 14, 2005	58.15	59.80	57.95	59.25
816	NYSE	PRU	Fri, Mar 11, 2005	58.30	58.65	57.59	57.97
815	NYSE	PRU	Thu, Mar 10, 2005	57.80	58.47	57.35	57.93
814	NYSE	PRU	Wed, Mar 9, 2005	57.71	58.30	57.55	57.77
813	NYSE	PRU	Tue, Mar 8, 2005	58.32	58.50	57.55	57.91
812	NYSE	PRU	Mon, Mar 7, 2005	58.50	59.11	58.08	58.65
811	NYSE	PRU	Fri, Mar 4, 2005	57.60	58.50	57.55	58.30
810	NYSE	PRU	Thu, Mar 3, 2005	57.20	57.87	56.92	57.30
809	NYSE	PRU	Wed, Mar 2, 2005	57.12	57.55	56.91	57.02
808	NYSE	PRU	Tue, Mar 1, 2005	57.15	57.69	57.05	57.51
807	NYSE	PRU	Mon, Feb 28, 2005	57.69	57.95	57.00	57.00
806	NYSE	PRU	Fri, Feb 25, 2005	57.10	58.08	57.00	57.94
805	NYSE	PRU	Thu, Feb 24, 2005	56.90	57.13	56.51	57.12
804	NYSE	PRU	Wed, Feb 23, 2005	56.95	57.28	56.65	56.90
803	NYSE	PRU	Tue, Feb 22, 2005	57.72	57.98	56.82	56.95
802	NYSE	PRU	Fri, Feb 18, 2005	58.21	58.29	57.90	58.20
801	NYSE	PRU	Thu, Feb 17, 2005	58.71	58.95	58.12	58.12
800	NYSE	PRU	Wed, Feb 16, 2005	58.26	59.52	57.27	59.04
799	NYSE	PRU	Tue, Feb 15, 2005	57.95	59.03	57.91	58.55
798	NYSE	PRU	Mon, Feb 14, 2005	57.95	58.49	57.71	58.15
797	NYSE	PRU	Fri, Feb 11, 2005	57.45	58.35	57.17	58.05
796	NYSE	PRU	Thu, Feb 10, 2005	56.95	57.69	56.78	57.58
795	NYSE	PRU	Wed, Feb 9, 2005	56.00	57.22	56.00	56.99
794	NYSE	PRU	Tue, Feb 8, 2005	55.60	56.11	55.50	55.75
793	NYSE	PRU	Mon, Feb 7, 2005	56.20	56.35	55.83	55.93
792	NYSE	PRU	Fri, Feb 4, 2005	54.91	56.37	54.87	56.20
791	NYSE	PRU	Thu, Feb 3, 2005	54.48	55.18	54.45	55.11
790	NYSE	PRU	Wed, Feb 2, 2005	54.30	54.85	54.25	54.74
789	NYSE	PRU	Tue, Feb 1, 2005	54.12	54.42	53.55	54.30
788	NYSE	PRU	Mon, Jan 31, 2005	54.14	54.49	53.33	53.91
787	NYSE	PRU	Fri, Jan 28, 2005	53.85	54.12	53.04	53.41
786	NYSE	PRU	Thu, Jan 27, 2005	53.80	54.37	53.60	54.00
785	NYSE	PRU	Wed, Jan 26, 2005	53.87	54.37	53.70	54.00
784	NYSE	PRU	Tue, Jan 25, 2005	53.95	54.25	53.77	53.86
783	NYSE	PRU	Mon, Jan 24, 2005	53.96	54.02	53.75	53.77
782	NYSE	PRU	Fri, Jan 21, 2005	54.03	54.35	53.68	53.92
781	NYSE	PRU	Thu, Jan 20, 2005	54.66	54.90	54.00	54.08
780	NYSE	PRU	Wed, Jan 19, 2005	54.68	55.26	54.67	54.86
779	NYSE	PRU	Tue, Jan 18, 2005	53.41	55.09	53.37	55.05
778	NYSE	PRU	Fri, Jan 14, 2005	52.88	53.96	52.61	53.88
777	NYSE	PRU	Thu, Jan 13, 2005	52.88	53.58	52.75	53.05
776	NYSE	PRU	Wed, Jan 12, 2005	53.00	53.25	52.25	52.98
775	NYSE	PRU	Tue, Jan 11, 2005	53.00	53.28	52.07	53.02
774	NYSE	PRU	Mon, Jan 10, 2005	52.62	53.42	52.57	53.15
773	NYSE	PRU	Fri, Jan 7, 2005	53.25	53.43	52.60	52.62
772	NYSE	PRU	Thu, Jan 6, 2005	52.98	53.72	52.95	53.32
771	NYSE	PRU	Wed, Jan 5, 2005	53.65	53.90	52.89	52.94
770	NYSE	PRU	Tue, Jan 4, 2005	54.16	54.28	53.47	53.47
769	NYSE	PRU	Mon, Jan 3, 2005	54.85	54.97	53.86	53.86
768	NYSE	PRU	Fri, Dec 31, 2004	54.95	55.27	54.83	54.96
767	NYSE	PRU	Thu, Dec 30, 2004	55.08	55.23	54.88	55.09
766	NYSE	PRU	Wed, Dec 29, 2004	55.09	55.62	54.95	55.09
765	NYSE	PRU	Tue, Dec 28, 2004	54.69	55.36	54.65	55.09
764	NYSE	PRU	Mon, Dec 27, 2004	54.59	55.02	54.31	54.68
763	NYSE	PRU	Thu, Dec 23, 2004	54.78	55.14	54.32	54.56
762	NYSE	PRU	Wed, Dec 22, 2004	55.08	55.38	54.16	54.93
761	NYSE	PRU	Tue, Dec 21, 2004	53.56	54.10	52.85	54.00
760	NYSE	PRU	Mon, Dec 20, 2004	54.12	54.89	53.34	53.66
759	NYSE	PRU	Fri, Dec 17, 2004	52.60	54.19	52.56	54.12
758	NYSE	PRU	Thu, Dec 16, 2004	54.00	54.00	52.71	53.46
757	NYSE	PRU	Wed, Dec 15, 2004	53.17	53.99	53.03	53.82
756	NYSE	PRU	Tue, Dec 14, 2004	51.80	53.37	51.78	53.11
755	NYSE	PRU	Mon, Dec 13, 2004	51.85	52.32	51.70	52.13
754	NYSE	PRU	Fri, Dec 10, 2004	51.15	52.11	51.10	51.89
753	NYSE	PRU	Thu, Dec 9, 2004	50.88	51.27	50.66	51.14
752	NYSE	PRU	Wed, Dec 8, 2004	51.27	51.70	50.80	51.13
751	NYSE	PRU	Tue, Dec 7, 2004	51.17	51.60	51.02	51.03
750	NYSE	PRU	Mon, Dec 6, 2004	51.30	51.50	50.89	51.34
749	NYSE	PRU	Fri, Dec 3, 2004	51.05	51.75	50.85	51.64
748	NYSE	PRU	Thu, Dec 2, 2004	50.61	51.28	50.61	51.00
747	NYSE	PRU	Wed, Dec 1, 2004	49.50	50.90	49.47	50.78
746	NYSE	PRU	Tue, Nov 30, 2004	49.07	49.17	48.73	48.95
745	NYSE	PRU	Mon, Nov 29, 2004	49.29	49.53	48.40	48.96
744	NYSE	PRU	Fri, Nov 26, 2004	49.14	49.60	48.90	49.38
743	NYSE	PRU	Wed, Nov 24, 2004	49.30	49.91	49.17	49.32
742	NYSE	PRU	Tue, Nov 23, 2004	48.32	49.17	48.08	49.13
741	NYSE	PRU	Mon, Nov 22, 2004	47.53	48.25	47.53	48.09
740	NYSE	PRU	Fri, Nov 19, 2004	47.82	48.17	47.38	47.53
739	NYSE	PRU	Thu, Nov 18, 2004	49.00	49.05	48.13	48.45
738	NYSE	PRU	Wed, Nov 17, 2004	48.58	49.25	48.46	48.95
737	NYSE	PRU	Tue, Nov 16, 2004	49.00	49.16	48.40	48.41
736	NYSE	PRU	Mon, Nov 15, 2004	48.39	49.32	48.28	49.24
735	NYSE	PRU	Fri, Nov 12, 2004	49.78	49.80	47.41	48.00
734	NYSE	PRU	Thu, Nov 11, 2004	49.79	50.00	49.56	49.78
733	NYSE	PRU	Wed, Nov 10, 2004	48.93	49.67	48.91	49.67
732	NYSE	PRU	Tue, Nov 9, 2004	49.65	49.84	48.78	49.07
731	NYSE	PRU	Mon, Nov 8, 2004	49.66	49.93	49.28	49.68
730	NYSE	PRU	Fri, Nov 5, 2004	49.80	49.99	49.00	49.41
729	NYSE	PRU	Thu, Nov 4, 2004	48.25	49.80	48.08	49.80
728	NYSE	PRU	Wed, Nov 3, 2004	48.99	49.08	47.48	48.00
727	NYSE	PRU	Tue, Nov 2, 2004	46.66	47.13	46.50	46.83
726	NYSE	PRU	Mon, Nov 1, 2004	46.67	46.80	46.30	46.66
725	NYSE	PRU	Fri, Oct 29, 2004	46.37	46.62	45.95	46.47
724	NYSE	PRU	Thu, Oct 28, 2004	45.75	46.85	45.64	46.36
723	NYSE	PRU	Wed, Oct 27, 2004	45.39	45.96	44.81	45.95
722	NYSE	PRU	Tue, Oct 26, 2004	44.47	45.70	44.18	45.70
721	NYSE	PRU	Mon, Oct 25, 2004	44.20	44.45	43.56	44.15
720	NYSE	PRU	Fri, Oct 22, 2004	44.00	44.80	44.00	44.32
719	NYSE	PRU	Thu, Oct 21, 2004	43.86	44.16	43.32	43.85
718	NYSE	PRU	Wed, Oct 20, 2004	42.87	44.16	42.87	43.86
717	NYSE	PRU	Tue, Oct 19, 2004	45.22	45.23	42.40	42.87
716	NYSE	PRU	Mon, Oct 18, 2004	44.50	45.12	43.76	44.91
715	NYSE	PRU	Fri, Oct 15, 2004	46.35	46.35	43.18	44.65
714	NYSE	PRU	Thu, Oct 14, 2004	46.50	46.66	45.33	45.71
713	NYSE	PRU	Wed, Oct 13, 2004	46.81	47.10	46.44	46.62
712	NYSE	PRU	Tue, Oct 12, 2004	46.82	46.94	46.50	46.75
711	NYSE	PRU	Mon, Oct 11, 2004	46.93	47.37	46.88	46.97
710	NYSE	PRU	Fri, Oct 8, 2004	47.20	47.49	46.81	47.01
709	NYSE	PRU	Thu, Oct 7, 2004	48.20	48.27	47.55	47.67
708	NYSE	PRU	Wed, Oct 6, 2004	48.26	48.54	48.00	48.33
707	NYSE	PRU	Tue, Oct 5, 2004	48.12	48.27	47.97	48.20
706	NYSE	PRU	Mon, Oct 4, 2004	47.93	48.55	47.93	48.37
705	NYSE	PRU	Fri, Oct 1, 2004	47.14	47.88	47.02	47.75
704	NYSE	PRU	Thu, Sep 30, 2004	46.80	47.18	46.60	47.04
703	NYSE	PRU	Wed, Sep 29, 2004	46.70	46.84	46.33	46.80
702	NYSE	PRU	Tue, Sep 28, 2004	46.67	46.95	46.48	46.84
701	NYSE	PRU	Mon, Sep 27, 2004	47.13	47.20	46.42	46.67
700	NYSE	PRU	Fri, Sep 24, 2004	46.78	47.35	46.70	47.28
699	NYSE	PRU	Thu, Sep 23, 2004	47.18	47.29	46.55	46.64
698	NYSE	PRU	Wed, Sep 22, 2004	47.42	47.43	46.78	47.11
697	NYSE	PRU	Tue, Sep 21, 2004	47.60	47.75	47.37	47.75
696	NYSE	PRU	Mon, Sep 20, 2004	48.00	48.00	47.44	47.55
695	NYSE	PRU	Fri, Sep 17, 2004	48.25	48.66	47.91	48.00
694	NYSE	PRU	Thu, Sep 16, 2004	47.72	48.20	47.66	48.06
693	NYSE	PRU	Wed, Sep 15, 2004	47.31	47.82	47.27	47.79
692	NYSE	PRU	Tue, Sep 14, 2004	47.83	48.46	47.17	47.59
691	NYSE	PRU	Mon, Sep 13, 2004	47.60	47.89	47.19	47.67
690	NYSE	PRU	Fri, Sep 10, 2004	47.50	48.00	47.47	47.96
689	NYSE	PRU	Thu, Sep 9, 2004	47.39	47.73	47.01	47.60
688	NYSE	PRU	Wed, Sep 8, 2004	48.09	48.16	47.29	47.38
687	NYSE	PRU	Tue, Sep 7, 2004	47.85	48.31	47.77	48.10
686	NYSE	PRU	Fri, Sep 3, 2004	47.03	47.45	46.95	47.25
685	NYSE	PRU	Thu, Sep 2, 2004	46.00	47.06	45.96	47.03
684	NYSE	PRU	Wed, Sep 1, 2004	46.18	46.49	45.74	46.02
683	NYSE	PRU	Tue, Aug 31, 2004	46.05	46.18	45.50	46.18
682	NYSE	PRU	Mon, Aug 30, 2004	46.13	46.35	45.86	45.94
681	NYSE	PRU	Fri, Aug 27, 2004	46.25	46.65	45.98	46.12
680	NYSE	PRU	Thu, Aug 26, 2004	45.81	46.32	45.60	46.22
679	NYSE	PRU	Wed, Aug 25, 2004	45.70	46.06	45.08	45.80
678	NYSE	PRU	Tue, Aug 24, 2004	45.57	45.86	45.06	45.55
677	NYSE	PRU	Mon, Aug 23, 2004	45.95	46.17	45.04	45.32
676	NYSE	PRU	Fri, Aug 20, 2004	45.47	45.97	45.41	45.96
675	NYSE	PRU	Thu, Aug 19, 2004	45.52	45.72	45.02	45.47
674	NYSE	PRU	Wed, Aug 18, 2004	44.95	45.52	44.65	45.52
673	NYSE	PRU	Tue, Aug 17, 2004	45.08	45.25	44.67	44.95
672	NYSE	PRU	Mon, Aug 16, 2004	44.41	44.98	44.36	44.86
671	NYSE	PRU	Fri, Aug 13, 2004	44.67	44.67	43.87	44.30
670	NYSE	PRU	Thu, Aug 12, 2004	44.60	44.96	44.46	44.55
669	NYSE	PRU	Wed, Aug 11, 2004	44.77	45.58	44.26	44.90
668	NYSE	PRU	Tue, Aug 10, 2004	45.00	45.08	44.62	45.08
667	NYSE	PRU	Mon, Aug 9, 2004	45.20	45.36	44.67	44.91
666	NYSE	PRU	Fri, Aug 6, 2004	45.35	45.46	44.85	45.08
665	NYSE	PRU	Thu, Aug 5, 2004	46.45	46.52	45.67	45.67
664	NYSE	PRU	Wed, Aug 4, 2004	45.55	46.74	45.33	46.36
663	NYSE	PRU	Tue, Aug 3, 2004	45.90	46.19	45.69	45.76
662	NYSE	PRU	Mon, Aug 2, 2004	46.00	46.25	45.52	46.10
661	NYSE	PRU	Fri, Jul 30, 2004	46.05	46.65	46.00	46.56
660	NYSE	PRU	Thu, Jul 29, 2004	46.18	46.67	45.95	46.31
659	NYSE	PRU	Wed, Jul 28, 2004	45.92	46.15	45.17	45.71
658	NYSE	PRU	Tue, Jul 27, 2004	45.69	46.01	45.57	45.93
657	NYSE	PRU	Mon, Jul 26, 2004	45.38	45.78	45.38	45.66
656	NYSE	PRU	Fri, Jul 23, 2004	45.90	45.90	45.17	45.39
655	NYSE	PRU	Thu, Jul 22, 2004	45.95	45.99	45.25	45.90
654	NYSE	PRU	Wed, Jul 21, 2004	46.44	46.70	45.91	46.00
653	NYSE	PRU	Tue, Jul 20, 2004	46.40	46.52	46.06	46.40
652	NYSE	PRU	Mon, Jul 19, 2004	46.05	46.58	46.05	46.27
651	NYSE	PRU	Fri, Jul 16, 2004	46.15	46.27	45.90	45.96
650	NYSE	PRU	Thu, Jul 15, 2004	45.55	45.65	45.09	45.36
649	NYSE	PRU	Wed, Jul 14, 2004	45.44	46.12	45.27	45.70
648	NYSE	PRU	Tue, Jul 13, 2004	46.05	46.33	45.43	45.64
647	NYSE	PRU	Mon, Jul 12, 2004	44.82	46.16	44.82	45.90
646	NYSE	PRU	Fri, Jul 9, 2004	44.60	44.93	44.55	44.81
645	NYSE	PRU	Thu, Jul 8, 2004	44.75	45.06	44.46	44.47
644	NYSE	PRU	Wed, Jul 7, 2004	45.42	45.63	44.99	45.08
643	NYSE	PRU	Tue, Jul 6, 2004	45.95	45.96	45.34	45.60
642	NYSE	PRU	Fri, Jul 2, 2004	46.45	46.47	46.10	46.15
641	NYSE	PRU	Thu, Jul 1, 2004	46.60	46.94	45.86	46.40
640	NYSE	PRU	Wed, Jun 30, 2004	46.37	46.70	45.99	46.47
639	NYSE	PRU	Tue, Jun 29, 2004	45.45	46.63	45.42	46.22
638	NYSE	PRU	Mon, Jun 28, 2004	45.80	46.07	45.38	45.45
637	NYSE	PRU	Fri, Jun 25, 2004	46.09	46.34	45.65	45.66
636	NYSE	PRU	Thu, Jun 24, 2004	45.96	46.45	45.94	46.09
635	NYSE	PRU	Wed, Jun 23, 2004	45.68	46.09	45.33	45.98
634	NYSE	PRU	Tue, Jun 22, 2004	45.19	45.81	44.94	45.74
633	NYSE	PRU	Mon, Jun 21, 2004	45.32	45.80	45.19	45.35
632	NYSE	PRU	Fri, Jun 18, 2004	45.10	45.60	45.05	45.40
631	NYSE	PRU	Thu, Jun 17, 2004	45.10	45.59	44.75	45.57
630	NYSE	PRU	Wed, Jun 16, 2004	44.70	45.16	44.70	45.10
629	NYSE	PRU	Tue, Jun 15, 2004	44.70	44.95	44.54	44.70
628	NYSE	PRU	Mon, Jun 14, 2004	45.22	45.28	44.59	44.70
627	NYSE	PRU	Thu, Jun 10, 2004	45.24	45.54	45.07	45.21
626	NYSE	PRU	Wed, Jun 9, 2004	45.64	45.84	45.04	45.13
625	NYSE	PRU	Tue, Jun 8, 2004	45.06	45.67	45.00	45.63
624	NYSE	PRU	Mon, Jun 7, 2004	45.25	45.40	45.05	45.05
623	NYSE	PRU	Fri, Jun 4, 2004	44.85	45.19	44.61	44.66
622	NYSE	PRU	Thu, Jun 3, 2004	44.29	44.48	44.12	44.39
621	NYSE	PRU	Wed, Jun 2, 2004	44.09	44.38	43.94	44.34
620	NYSE	PRU	Tue, Jun 1, 2004	44.34	44.53	43.63	44.09
619	NYSE	PRU	Fri, May 28, 2004	44.07	44.55	43.96	44.30
618	NYSE	PRU	Thu, May 27, 2004	44.00	44.46	43.80	44.32
617	NYSE	PRU	Wed, May 26, 2004	42.76	43.65	42.76	43.55
616	NYSE	PRU	Tue, May 25, 2004	42.40	42.91	41.71	42.81
615	NYSE	PRU	Mon, May 24, 2004	42.55	42.88	42.30	42.30
614	NYSE	PRU	Fri, May 21, 2004	42.80	43.15	42.28	42.38
613	NYSE	PRU	Thu, May 20, 2004	42.52	42.84	42.30	42.66
612	NYSE	PRU	Wed, May 19, 2004	43.15	43.40	42.50	42.52
611	NYSE	PRU	Tue, May 18, 2004	42.28	42.74	42.20	42.60
610	NYSE	PRU	Mon, May 17, 2004	42.50	42.75	41.70	42.18
609	NYSE	PRU	Fri, May 14, 2004	42.95	43.33	42.37	43.00
608	NYSE	PRU	Thu, May 13, 2004	42.50	43.19	42.20	43.00
607	NYSE	PRU	Wed, May 12, 2004	41.87	42.64	41.40	42.60
606	NYSE	PRU	Tue, May 11, 2004	41.05	41.72	41.05	41.72
605	NYSE	PRU	Mon, May 10, 2004	41.02	41.35	40.14	41.05
604	NYSE	PRU	Fri, May 7, 2004	42.75	42.97	41.58	41.76
603	NYSE	PRU	Thu, May 6, 2004	43.50	43.50	42.64	43.00
602	NYSE	PRU	Wed, May 5, 2004	44.30	44.30	43.24	43.73
601	NYSE	PRU	Tue, May 4, 2004	43.89	45.00	43.70	44.51
600	NYSE	PRU	Mon, May 3, 2004	44.13	44.21	43.54	43.54
599	NYSE	PRU	Fri, Apr 30, 2004	43.98	44.45	43.90	43.94
598	NYSE	PRU	Thu, Apr 29, 2004	44.05	44.50	43.70	43.76
597	NYSE	PRU	Wed, Apr 28, 2004	44.50	44.61	43.80	44.05
596	NYSE	PRU	Tue, Apr 27, 2004	44.52	45.16	43.91	44.50
595	NYSE	PRU	Mon, Apr 26, 2004	44.80	44.98	44.40	44.54
594	NYSE	PRU	Fri, Apr 23, 2004	44.76	44.95	44.35	44.62
593	NYSE	PRU	Thu, Apr 22, 2004	43.05	44.94	42.95	44.75
592	NYSE	PRU	Wed, Apr 21, 2004	43.06	43.35	42.69	43.02
591	NYSE	PRU	Tue, Apr 20, 2004	44.15	44.46	42.94	42.96
590	NYSE	PRU	Mon, Apr 19, 2004	44.16	44.27	43.92	44.04
589	NYSE	PRU	Fri, Apr 16, 2004	44.50	44.59	43.96	44.25
588	NYSE	PRU	Thu, Apr 15, 2004	44.59	45.07	43.82	44.18
587	NYSE	PRU	Wed, Apr 14, 2004	44.80	45.26	44.20	44.59
586	NYSE	PRU	Tue, Apr 13, 2004	46.33	46.50	45.00	45.03
585	NYSE	PRU	Mon, Apr 12, 2004	46.30	46.55	46.16	46.22
584	NYSE	PRU	Thu, Apr 8, 2004	46.40	46.68	45.79	45.89
583	NYSE	PRU	Wed, Apr 7, 2004	46.30	46.43	45.95	46.00
582	NYSE	PRU	Tue, Apr 6, 2004	46.12	46.45	45.96	46.34
581	NYSE	PRU	Mon, Apr 5, 2004	45.66	46.12	45.66	46.12
580	NYSE	PRU	Fri, Apr 2, 2004	45.60	46.12	45.45	45.76
579	NYSE	PRU	Thu, Apr 1, 2004	44.78	45.38	44.78	45.38
578	NYSE	PRU	Wed, Mar 31, 2004	44.80	44.85	44.56	44.78
577	NYSE	PRU	Tue, Mar 30, 2004	44.53	44.95	44.50	44.71
576	NYSE	PRU	Mon, Mar 29, 2004	44.05	44.78	44.05	44.54
575	NYSE	PRU	Fri, Mar 26, 2004	43.91	44.20	43.73	44.02
574	NYSE	PRU	Thu, Mar 25, 2004	44.39	44.40	43.73	44.01
573	NYSE	PRU	Wed, Mar 24, 2004	44.68	44.96	44.09	44.14
572	NYSE	PRU	Tue, Mar 23, 2004	45.25	45.45	44.63	44.81
571	NYSE	PRU	Mon, Mar 22, 2004	44.69	45.35	44.25	45.20
570	NYSE	PRU	Fri, Mar 19, 2004	46.70	46.78	45.65	45.75
569	NYSE	PRU	Thu, Mar 18, 2004	45.90	47.11	45.71	47.00
568	NYSE	PRU	Wed, Mar 17, 2004	44.85	45.98	44.38	45.90
567	NYSE	PRU	Tue, Mar 16, 2004	44.79	45.00	44.39	44.63
566	NYSE	PRU	Mon, Mar 15, 2004	45.55	45.59	43.59	44.48
565	NYSE	PRU	Fri, Mar 12, 2004	44.40	45.89	44.11	45.71
564	NYSE	PRU	Thu, Mar 11, 2004	45.30	45.81	44.54	44.76
563	NYSE	PRU	Wed, Mar 10, 2004	46.50	46.71	45.59	45.72
562	NYSE	PRU	Tue, Mar 9, 2004	46.75	46.86	46.30	46.42
561	NYSE	PRU	Mon, Mar 8, 2004	47.28	47.30	46.78	46.91
560	NYSE	PRU	Fri, Mar 5, 2004	47.90	48.13	47.18	47.42
559	NYSE	PRU	Thu, Mar 4, 2004	47.62	48.19	47.62	48.11
558	NYSE	PRU	Wed, Mar 3, 2004	46.66	47.90	46.55	47.61
557	NYSE	PRU	Tue, Mar 2, 2004	46.50	47.30	46.45	46.96
556	NYSE	PRU	Mon, Mar 1, 2004	46.80	46.87	46.44	46.63
555	NYSE	PRU	Fri, Feb 27, 2004	45.56	46.91	45.56	46.39
554	NYSE	PRU	Thu, Feb 26, 2004	45.80	46.05	45.39	45.92
553	NYSE	PRU	Wed, Feb 25, 2004	45.71	46.35	45.70	45.99
552	NYSE	PRU	Tue, Feb 24, 2004	45.65	46.45	45.55	45.81
551	NYSE	PRU	Mon, Feb 23, 2004	46.40	47.01	45.70	45.88
550	NYSE	PRU	Fri, Feb 20, 2004	46.52	46.54	45.92	46.23
549	NYSE	PRU	Thu, Feb 19, 2004	47.70	48.00	46.47	46.52
548	NYSE	PRU	Wed, Feb 18, 2004	47.30	47.82	46.82	47.00
547	NYSE	PRU	Tue, Feb 17, 2004	46.42	47.14	46.33	47.01
546	NYSE	PRU	Fri, Feb 13, 2004	46.13	46.94	46.00	46.11
545	NYSE	PRU	Thu, Feb 12, 2004	46.90	46.90	46.20	46.41
544	NYSE	PRU	Wed, Feb 11, 2004	45.55	46.94	45.01	46.70
543	NYSE	PRU	Tue, Feb 10, 2004	44.86	45.15	44.55	45.00
542	NYSE	PRU	Mon, Feb 9, 2004	45.35	45.64	44.71	44.87
541	NYSE	PRU	Fri, Feb 6, 2004	44.78	45.65	44.78	45.55
540	NYSE	PRU	Thu, Feb 5, 2004	44.54	45.06	44.44	44.92
539	NYSE	PRU	Wed, Feb 4, 2004	44.40	44.70	44.17	44.39
538	NYSE	PRU	Tue, Feb 3, 2004	43.85	44.59	43.77	44.45
537	NYSE	PRU	Mon, Feb 2, 2004	43.59	44.00	43.45	43.83
536	NYSE	PRU	Fri, Jan 30, 2004	43.25	43.91	43.23	43.50
535	NYSE	PRU	Thu, Jan 29, 2004	43.62	43.90	42.84	43.48
534	NYSE	PRU	Wed, Jan 28, 2004	43.17	44.00	43.10	43.40
533	NYSE	PRU	Tue, Jan 27, 2004	43.59	44.00	42.90	43.16
532	NYSE	PRU	Mon, Jan 26, 2004	43.70	44.00	43.10	43.69
531	NYSE	PRU	Fri, Jan 23, 2004	44.50	44.56	43.62	43.65
530	NYSE	PRU	Thu, Jan 22, 2004	44.55	45.12	44.25	44.38
529	NYSE	PRU	Wed, Jan 21, 2004	43.68	44.67	43.53	44.47
528	NYSE	PRU	Tue, Jan 20, 2004	43.40	43.52	43.15	43.39
527	NYSE	PRU	Fri, Jan 16, 2004	43.31	44.10	43.24	43.38
526	NYSE	PRU	Thu, Jan 15, 2004	43.50	43.70	42.96	43.12
525	NYSE	PRU	Wed, Jan 14, 2004	42.13	43.24	42.03	43.19
524	NYSE	PRU	Tue, Jan 13, 2004	42.26	42.49	41.89	42.17
523	NYSE	PRU	Mon, Jan 12, 2004	42.05	42.26	41.81	42.26
522	NYSE	PRU	Fri, Jan 9, 2004	41.91	42.48	41.71	41.95
521	NYSE	PRU	Thu, Jan 8, 2004	41.48	42.29	41.48	42.25
520	NYSE	PRU	Wed, Jan 7, 2004	41.50	41.63	40.99	41.62
519	NYSE	PRU	Tue, Jan 6, 2004	41.70	41.96	41.41	41.83
518	NYSE	PRU	Mon, Jan 5, 2004	42.25	42.48	41.78	42.00
517	NYSE	PRU	Fri, Jan 2, 2004	41.90	42.83	41.70	41.93
516	NYSE	PRU	Wed, Dec 31, 2003	41.82	41.95	41.53	41.77
515	NYSE	PRU	Tue, Dec 30, 2003	42.19	42.20	41.79	41.87
514	NYSE	PRU	Mon, Dec 29, 2003	41.77	42.21	41.55	42.19
513	NYSE	PRU	Fri, Dec 26, 2003	41.45	41.90	41.40	41.75
512	NYSE	PRU	Wed, Dec 24, 2003	41.40	41.77	40.90	41.60
511	NYSE	PRU	Tue, Dec 23, 2003	41.20	41.51	41.12	41.47
510	NYSE	PRU	Mon, Dec 22, 2003	41.41	41.70	41.16	41.33
509	NYSE	PRU	Fri, Dec 19, 2003	41.83	41.83	41.00	41.50
508	NYSE	PRU	Thu, Dec 18, 2003	41.50	41.89	41.20	41.83
507	NYSE	PRU	Wed, Dec 17, 2003	40.70	41.39	40.61	41.30
506	NYSE	PRU	Tue, Dec 16, 2003	40.70	40.95	40.35	40.95
505	NYSE	PRU	Mon, Dec 15, 2003	41.48	41.49	40.62	40.62
504	NYSE	PRU	Fri, Dec 12, 2003	41.39	41.50	41.18	41.19
503	NYSE	PRU	Thu, Dec 11, 2003	40.41	41.47	40.23	41.43
502	NYSE	PRU	Wed, Dec 10, 2003	40.25	41.00	40.20	40.73
501	NYSE	PRU	Tue, Dec 9, 2003	40.63	40.72	40.15	40.30
500	NYSE	PRU	Mon, Dec 8, 2003	40.00	40.64	39.86	40.60
499	NYSE	PRU	Fri, Dec 5, 2003	40.45	40.70	40.13	40.32
498	NYSE	PRU	Thu, Dec 4, 2003	40.45	40.97	40.20	40.44
497	NYSE	PRU	Wed, Dec 3, 2003	40.04	40.43	39.93	40.01
496	NYSE	PRU	Tue, Dec 2, 2003	40.10	40.12	39.76	40.04
495	NYSE	PRU	Mon, Dec 1, 2003	39.25	40.61	39.21	40.30
494	NYSE	PRU	Fri, Nov 28, 2003	39.08	39.25	39.08	39.11
493	NYSE	PRU	Wed, Nov 26, 2003	38.90	39.18	38.75	39.14
492	NYSE	PRU	Tue, Nov 25, 2003	38.11	38.59	37.95	38.41
491	NYSE	PRU	Mon, Nov 24, 2003	37.35	38.11	37.27	38.11
490	NYSE	PRU	Fri, Nov 21, 2003	37.25	37.40	36.94	37.00
489	NYSE	PRU	Thu, Nov 20, 2003	36.69	37.51	36.60	37.15
488	NYSE	PRU	Wed, Nov 19, 2003	36.75	37.25	36.64	37.20
487	NYSE	PRU	Tue, Nov 18, 2003	37.30	37.63	36.59	37.00
486	NYSE	PRU	Mon, Nov 17, 2003	36.90	36.90	36.35	36.60
485	NYSE	PRU	Fri, Nov 14, 2003	37.70	37.83	36.90	36.90
484	NYSE	PRU	Thu, Nov 13, 2003	37.32	37.88	37.32	37.70
483	NYSE	PRU	Wed, Nov 12, 2003	36.75	37.35	36.73	37.32
482	NYSE	PRU	Tue, Nov 11, 2003	36.90	36.96	36.53	36.90
481	NYSE	PRU	Mon, Nov 10, 2003	36.76	37.05	36.67	36.92
480	NYSE	PRU	Fri, Nov 7, 2003	37.36	37.80	36.84	36.95
479	NYSE	PRU	Thu, Nov 6, 2003	36.80	37.45	36.78	37.36
478	NYSE	PRU	Wed, Nov 5, 2003	38.05	38.05	36.00	37.20
477	NYSE	PRU	Tue, Nov 4, 2003	39.03	39.03	37.70	38.05
476	NYSE	PRU	Mon, Nov 3, 2003	38.67	39.23	38.40	39.03
475	NYSE	PRU	Fri, Oct 31, 2003	38.81	39.04	38.45	38.64
474	NYSE	PRU	Thu, Oct 30, 2003	39.16	39.50	38.56	38.78
473	NYSE	PRU	Wed, Oct 29, 2003	38.63	39.27	38.27	39.08
472	NYSE	PRU	Tue, Oct 28, 2003	38.63	38.96	38.42	38.83
471	NYSE	PRU	Mon, Oct 27, 2003	38.90	39.02	37.00	38.63
470	NYSE	PRU	Fri, Oct 24, 2003	38.40	38.77	37.34	38.69
469	NYSE	PRU	Thu, Oct 23, 2003	37.66	38.69	37.58	38.42
468	NYSE	PRU	Wed, Oct 22, 2003	38.31	38.31	37.62	37.69
467	NYSE	PRU	Tue, Oct 21, 2003	38.25	38.49	38.03	38.31
466	NYSE	PRU	Mon, Oct 20, 2003	38.42	38.93	37.97	38.25
465	NYSE	PRU	Fri, Oct 17, 2003	39.06	39.06	38.27	38.52
464	NYSE	PRU	Thu, Oct 16, 2003	38.94	39.01	38.55	38.77
463	NYSE	PRU	Wed, Oct 15, 2003	38.75	38.90	38.41	38.74
462	NYSE	PRU	Tue, Oct 14, 2003	38.59	38.64	38.30	38.54
461	NYSE	PRU	Mon, Oct 13, 2003	38.05	38.41	38.03	38.35
460	NYSE	PRU	Fri, Oct 10, 2003	38.10	38.35	37.94	38.07
459	NYSE	PRU	Thu, Oct 9, 2003	37.45	38.60	37.45	38.10
458	NYSE	PRU	Wed, Oct 8, 2003	37.55	37.90	37.40	37.45
457	NYSE	PRU	Tue, Oct 7, 2003	37.20	37.68	37.14	37.59
456	NYSE	PRU	Mon, Oct 6, 2003	37.75	37.83	37.55	37.68
455	NYSE	PRU	Fri, Oct 3, 2003	37.62	38.55	37.62	37.63
454	NYSE	PRU	Thu, Oct 2, 2003	37.58	37.75	37.22	37.62
453	NYSE	PRU	Wed, Oct 1, 2003	37.49	37.81	37.43	37.58
452	NYSE	PRU	Tue, Sep 30, 2003	37.60	38.06	37.31	37.36
451	NYSE	PRU	Mon, Sep 29, 2003	37.15	38.26	37.10	38.06
450	NYSE	PRU	Fri, Sep 26, 2003	36.80	37.26	36.75	37.01
449	NYSE	PRU	Thu, Sep 25, 2003	36.88	37.46	36.88	37.03
448	NYSE	PRU	Wed, Sep 24, 2003	37.92	38.00	36.75	37.02
447	NYSE	PRU	Tue, Sep 23, 2003	37.60	37.95	37.50	37.92
446	NYSE	PRU	Mon, Sep 22, 2003	37.71	37.71	37.02	37.47
445	NYSE	PRU	Fri, Sep 19, 2003	37.55	37.76	36.87	37.70
444	NYSE	PRU	Thu, Sep 18, 2003	37.50	37.98	37.36	37.80
443	NYSE	PRU	Wed, Sep 17, 2003	37.05	37.32	37.05	37.23
442	NYSE	PRU	Tue, Sep 16, 2003	36.95	37.50	36.90	37.40
441	NYSE	PRU	Mon, Sep 15, 2003	37.03	37.03	36.60	36.97
440	NYSE	PRU	Fri, Sep 12, 2003	36.40	37.11	36.36	37.09
439	NYSE	PRU	Thu, Sep 11, 2003	36.35	36.43	36.10	36.10
438	NYSE	PRU	Wed, Sep 10, 2003	36.20	36.38	35.84	35.98
437	NYSE	PRU	Tue, Sep 9, 2003	36.95	36.95	36.22	36.23
436	NYSE	PRU	Mon, Sep 8, 2003	36.45	37.10	36.44	36.94
435	NYSE	PRU	Fri, Sep 5, 2003	36.50	36.71	36.35	36.46
434	NYSE	PRU	Thu, Sep 4, 2003	37.47	37.55	35.50	36.80
433	NYSE	PRU	Wed, Sep 3, 2003	37.10	37.50	37.00	37.45
432	NYSE	PRU	Tue, Sep 2, 2003	36.55	37.51	36.32	37.16
431	NYSE	PRU	Fri, Aug 29, 2003	35.82	36.58	35.81	36.41
430	NYSE	PRU	Thu, Aug 28, 2003	35.85	35.95	35.65	35.88
429	NYSE	PRU	Wed, Aug 27, 2003	36.10	36.41	35.70	35.74
428	NYSE	PRU	Tue, Aug 26, 2003	35.86	36.49	35.46	36.30
427	NYSE	PRU	Mon, Aug 25, 2003	35.87	36.08	35.73	35.92
426	NYSE	PRU	Fri, Aug 22, 2003	36.65	36.69	35.75	35.87
425	NYSE	PRU	Thu, Aug 21, 2003	37.21	37.23	36.44	36.46
424	NYSE	PRU	Wed, Aug 20, 2003	36.95	37.37	36.87	37.21
423	NYSE	PRU	Tue, Aug 19, 2003	37.12	37.12	36.64	36.98
422	NYSE	PRU	Mon, Aug 18, 2003	36.54	36.95	36.53	36.87
421	NYSE	PRU	Fri, Aug 15, 2003	36.34	36.74	35.95	36.55
420	NYSE	PRU	Thu, Aug 14, 2003	36.10	36.46	35.71	36.34
419	NYSE	PRU	Wed, Aug 13, 2003	36.65	36.70	35.82	35.97
418	NYSE	PRU	Tue, Aug 12, 2003	36.05	36.60	35.76	36.57
417	NYSE	PRU	Mon, Aug 11, 2003	36.49	36.70	35.77	35.91
416	NYSE	PRU	Fri, Aug 8, 2003	36.00	36.50	35.99	36.35
415	NYSE	PRU	Thu, Aug 7, 2003	35.35	35.99	35.22	35.90
414	NYSE	PRU	Wed, Aug 6, 2003	35.21	35.96	35.14	35.55
413	NYSE	PRU	Tue, Aug 5, 2003	34.75	35.42	34.56	34.62
412	NYSE	PRU	Mon, Aug 4, 2003	35.08	35.12	34.35	34.65
411	NYSE	PRU	Fri, Aug 1, 2003	35.60	35.69	35.04	35.30
410	NYSE	PRU	Thu, Jul 31, 2003	36.07	36.15	35.46	35.58
409	NYSE	PRU	Wed, Jul 30, 2003	36.05	36.25	35.73	36.03
408	NYSE	PRU	Tue, Jul 29, 2003	36.50	36.58	35.91	36.20
407	NYSE	PRU	Mon, Jul 28, 2003	36.08	36.93	35.85	36.70
406	NYSE	PRU	Fri, Jul 25, 2003	35.27	36.15	35.20	36.15
405	NYSE	PRU	Thu, Jul 24, 2003	35.80	36.10	35.27	35.37
404	NYSE	PRU	Wed, Jul 23, 2003	35.30	35.50	35.22	35.32
403	NYSE	PRU	Tue, Jul 22, 2003	35.50	35.58	34.99	35.30
402	NYSE	PRU	Mon, Jul 21, 2003	36.35	36.35	35.25	35.61
401	NYSE	PRU	Fri, Jul 18, 2003	35.48	36.30	35.30	36.23
400	NYSE	PRU	Thu, Jul 17, 2003	35.00	35.40	34.99	35.15
399	NYSE	PRU	Wed, Jul 16, 2003	35.55	35.80	34.72	35.00
398	NYSE	PRU	Tue, Jul 15, 2003	36.45	36.47	35.30	35.45
397	NYSE	PRU	Mon, Jul 14, 2003	35.42	36.05	35.32	35.85
396	NYSE	PRU	Fri, Jul 11, 2003	34.98	35.35	34.87	35.19
395	NYSE	PRU	Thu, Jul 10, 2003	35.30	35.39	34.81	34.93
394	NYSE	PRU	Wed, Jul 9, 2003	35.50	35.85	35.29	35.45
393	NYSE	PRU	Tue, Jul 8, 2003	35.08	35.49	34.89	35.45
392	NYSE	PRU	Mon, Jul 7, 2003	35.00	35.50	34.87	35.30
391	NYSE	PRU	Thu, Jul 3, 2003	34.76	35.00	34.41	34.83
390	NYSE	PRU	Wed, Jul 2, 2003	34.07	34.95	33.98	34.90
389	NYSE	PRU	Tue, Jul 1, 2003	33.65	34.06	33.51	34.00
388	NYSE	PRU	Mon, Jun 30, 2003	33.80	34.12	33.52	33.65
387	NYSE	PRU	Fri, Jun 27, 2003	33.80	34.10	33.66	33.80
386	NYSE	PRU	Thu, Jun 26, 2003	33.15	33.90	33.10	33.62
385	NYSE	PRU	Wed, Jun 25, 2003	32.95	33.50	32.91	32.98
384	NYSE	PRU	Tue, Jun 24, 2003	32.88	33.41	32.75	33.24
383	NYSE	PRU	Mon, Jun 23, 2003	32.75	33.18	32.62	32.78
382	NYSE	PRU	Fri, Jun 20, 2003	32.74	33.35	32.71	32.85
381	NYSE	PRU	Thu, Jun 19, 2003	34.17	34.17	32.73	32.73
380	NYSE	PRU	Wed, Jun 18, 2003	34.30	34.55	33.97	34.17
379	NYSE	PRU	Tue, Jun 17, 2003	34.46	34.73	34.29	34.36
378	NYSE	PRU	Mon, Jun 16, 2003	33.68	34.63	33.68	34.50
377	NYSE	PRU	Fri, Jun 13, 2003	34.00	34.12	33.22	33.64
376	NYSE	PRU	Thu, Jun 12, 2003	33.80	34.20	33.68	33.90
375	NYSE	PRU	Wed, Jun 11, 2003	32.87	33.68	32.83	33.68
374	NYSE	PRU	Tue, Jun 10, 2003	32.83	33.05	32.62	33.04
373	NYSE	PRU	Mon, Jun 9, 2003	32.95	33.09	32.60	32.83
372	NYSE	PRU	Fri, Jun 6, 2003	33.50	34.00	32.96	33.07
371	NYSE	PRU	Thu, Jun 5, 2003	33.46	33.57	33.05	33.40
370	NYSE	PRU	Wed, Jun 4, 2003	33.61	33.70	33.25	33.46
369	NYSE	PRU	Tue, Jun 3, 2003	33.50	33.78	33.20	33.61
368	NYSE	PRU	Mon, Jun 2, 2003	33.70	33.84	33.20	33.36
367	NYSE	PRU	Fri, May 30, 2003	32.60	33.55	32.56	33.52
366	NYSE	PRU	Thu, May 29, 2003	33.30	33.42	32.53	32.61
365	NYSE	PRU	Wed, May 28, 2003	33.02	33.36	32.95	33.20
364	NYSE	PRU	Tue, May 27, 2003	32.89	33.36	32.50	33.12
363	NYSE	PRU	Fri, May 23, 2003	32.75	33.12	32.75	32.88
362	NYSE	PRU	Thu, May 22, 2003	32.15	32.82	31.28	32.75
361	NYSE	PRU	Wed, May 21, 2003	31.72	32.30	31.60	32.27
360	NYSE	PRU	Tue, May 20, 2003	32.20	32.29	31.53	31.70
359	NYSE	PRU	Mon, May 19, 2003	32.40	32.62	31.94	31.96
358	NYSE	PRU	Fri, May 16, 2003	32.82	33.25	32.76	32.91
357	NYSE	PRU	Thu, May 15, 2003	32.75	32.90	32.50	32.82
356	NYSE	PRU	Wed, May 14, 2003	32.88	33.00	32.53	32.62
355	NYSE	PRU	Tue, May 13, 2003	32.70	32.92	32.58	32.76
354	NYSE	PRU	Mon, May 12, 2003	32.55	32.91	31.50	32.90
353	NYSE	PRU	Fri, May 9, 2003	32.40	32.50	32.26	32.46
352	NYSE	PRU	Thu, May 8, 2003	31.85	32.40	31.75	32.05
351	NYSE	PRU	Wed, May 7, 2003	31.92	32.45	31.75	32.00
350	NYSE	PRU	Tue, May 6, 2003	32.30	32.64	32.20	32.26
349	NYSE	PRU	Mon, May 5, 2003	32.31	32.47	32.15	32.36
348	NYSE	PRU	Fri, May 2, 2003	31.58	32.47	31.44	32.38
347	NYSE	PRU	Thu, May 1, 2003	31.97	31.97	31.28	31.66
346	NYSE	PRU	Wed, Apr 30, 2003	31.99	32.16	31.62	31.97
345	NYSE	PRU	Tue, Apr 29, 2003	31.92	32.05	31.70	31.91
344	NYSE	PRU	Mon, Apr 28, 2003	31.56	32.14	31.55	31.95
343	NYSE	PRU	Fri, Apr 25, 2003	31.76	31.97	31.36	31.50
342	NYSE	PRU	Thu, Apr 24, 2003	32.05	32.10	31.23	31.62
341	NYSE	PRU	Wed, Apr 23, 2003	32.24	32.29	31.88	32.05
340	NYSE	PRU	Tue, Apr 22, 2003	30.83	32.05	30.71	31.99
339	NYSE	PRU	Mon, Apr 21, 2003	31.10	31.29	30.77	30.87
338	NYSE	PRU	Thu, Apr 17, 2003	30.62	31.05	30.55	31.00
337	NYSE	PRU	Wed, Apr 16, 2003	31.18	31.35	30.44	30.53
336	NYSE	PRU	Tue, Apr 15, 2003	30.73	31.06	30.60	30.96
335	NYSE	PRU	Mon, Apr 14, 2003	30.05	30.73	30.04	30.73
334	NYSE	PRU	Fri, Apr 11, 2003	30.13	30.50	29.82	29.97
333	NYSE	PRU	Thu, Apr 10, 2003	30.25	30.29	29.70	30.08
332	NYSE	PRU	Wed, Apr 9, 2003	30.60	31.53	30.15	30.15
331	NYSE	PRU	Tue, Apr 8, 2003	31.17	31.45	30.86	31.13
330	NYSE	PRU	Mon, Apr 7, 2003	31.43	31.89	31.14	31.19
329	NYSE	PRU	Fri, Apr 4, 2003	30.45	30.80	30.40	30.72
328	NYSE	PRU	Thu, Apr 3, 2003	30.89	30.89	30.17	30.18
327	NYSE	PRU	Wed, Apr 2, 2003	30.45	31.24	30.36	30.79
326	NYSE	PRU	Tue, Apr 1, 2003	29.29	30.25	29.28	29.84
325	NYSE	PRU	Mon, Mar 31, 2003	29.65	29.86	29.06	29.25
324	NYSE	PRU	Fri, Mar 28, 2003	30.09	30.37	29.79	29.90
323	NYSE	PRU	Thu, Mar 27, 2003	30.16	30.23	29.56	30.20
322	NYSE	PRU	Wed, Mar 26, 2003	30.39	30.80	30.23	30.39
321	NYSE	PRU	Tue, Mar 25, 2003	30.00	30.72	29.78	30.61
320	NYSE	PRU	Mon, Mar 24, 2003	30.70	30.73	29.65	30.03
319	NYSE	PRU	Fri, Mar 21, 2003	30.94	31.50	30.52	31.20
318	NYSE	PRU	Thu, Mar 20, 2003	30.39	30.72	29.62	30.29
317	NYSE	PRU	Wed, Mar 19, 2003	30.20	30.71	30.10	30.46
316	NYSE	PRU	Tue, Mar 18, 2003	30.50	30.56	29.73	30.05
315	NYSE	PRU	Mon, Mar 17, 2003	29.28	30.40	29.04	30.40
314	NYSE	PRU	Fri, Mar 14, 2003	29.50	30.06	29.24	29.44
313	NYSE	PRU	Thu, Mar 13, 2003	27.84	29.40	27.84	29.16
312	NYSE	PRU	Wed, Mar 12, 2003	27.80	28.05	27.03	27.56
311	NYSE	PRU	Tue, Mar 11, 2003	28.65	28.90	27.96	27.99
310	NYSE	PRU	Mon, Mar 10, 2003	29.77	29.78	28.50	28.50
309	NYSE	PRU	Fri, Mar 7, 2003	29.43	29.86	29.15	29.86
308	NYSE	PRU	Thu, Mar 6, 2003	29.64	29.77	29.25	29.68
307	NYSE	PRU	Wed, Mar 5, 2003	29.19	29.97	29.11	29.69
306	NYSE	PRU	Tue, Mar 4, 2003	30.01	30.11	29.30	29.34
305	NYSE	PRU	Mon, Mar 3, 2003	30.22	30.48	29.96	30.01
304	NYSE	PRU	Fri, Feb 28, 2003	30.41	30.50	29.65	30.03
303	NYSE	PRU	Thu, Feb 27, 2003	30.10	30.50	29.93	30.36
302	NYSE	PRU	Wed, Feb 26, 2003	30.30	30.40	29.79	29.98
301	NYSE	PRU	Tue, Feb 25, 2003	29.82	30.39	29.60	30.27
300	NYSE	PRU	Mon, Feb 24, 2003	30.46	30.47	29.95	30.02
299	NYSE	PRU	Fri, Feb 21, 2003	30.46	30.50	30.25	30.45
298	NYSE	PRU	Thu, Feb 20, 2003	30.56	30.83	30.29	30.46
297	NYSE	PRU	Wed, Feb 19, 2003	30.75	30.85	30.11	30.31
296	NYSE	PRU	Tue, Feb 18, 2003	30.90	31.03	30.66	30.92
295	NYSE	PRU	Fri, Feb 14, 2003	29.68	30.72	29.68	30.72
294	NYSE	PRU	Thu, Feb 13, 2003	29.09	29.90	29.05	29.69
293	NYSE	PRU	Wed, Feb 12, 2003	29.00	29.50	28.71	29.00
292	NYSE	PRU	Tue, Feb 11, 2003	30.52	30.81	29.70	29.90
291	NYSE	PRU	Mon, Feb 10, 2003	30.80	31.00	29.98	30.40
290	NYSE	PRU	Fri, Feb 7, 2003	30.99	31.00	30.39	30.60
289	NYSE	PRU	Thu, Feb 6, 2003	31.49	31.51	30.49	30.65
288	NYSE	PRU	Wed, Feb 5, 2003	31.30	32.01	31.13	31.42
287	NYSE	PRU	Tue, Feb 4, 2003	32.18	32.18	30.63	31.30
286	NYSE	PRU	Mon, Feb 3, 2003	31.98	32.38	31.60	32.17
285	NYSE	PRU	Fri, Jan 31, 2003	31.32	32.29	31.32	31.77
284	NYSE	PRU	Thu, Jan 30, 2003	32.31	32.39	31.70	31.71
283	NYSE	PRU	Wed, Jan 29, 2003	31.92	32.27	31.75	32.27
282	NYSE	PRU	Tue, Jan 28, 2003	32.09	32.37	31.68	32.34
281	NYSE	PRU	Mon, Jan 27, 2003	31.50	32.10	31.00	32.06
280	NYSE	PRU	Fri, Jan 24, 2003	32.75	32.75	31.62	31.82
279	NYSE	PRU	Thu, Jan 23, 2003	32.47	33.27	32.25	33.15
278	NYSE	PRU	Wed, Jan 22, 2003	32.65	33.00	32.23	32.40
277	NYSE	PRU	Tue, Jan 21, 2003	33.14	33.19	32.75	32.85
276	NYSE	PRU	Fri, Jan 17, 2003	33.72	33.72	32.74	33.14
275	NYSE	PRU	Thu, Jan 16, 2003	33.90	33.91	33.25	33.80
274	NYSE	PRU	Wed, Jan 15, 2003	33.68	34.00	33.50	33.93
273	NYSE	PRU	Tue, Jan 14, 2003	33.62	33.68	33.15	33.53
272	NYSE	PRU	Mon, Jan 13, 2003	33.86	33.99	33.51	33.52
271	NYSE	PRU	Fri, Jan 10, 2003	32.95	33.75	32.85	33.64
270	NYSE	PRU	Thu, Jan 9, 2003	32.40	34.48	32.35	33.40
269	NYSE	PRU	Wed, Jan 8, 2003	32.23	32.60	31.95	32.20
268	NYSE	PRU	Tue, Jan 7, 2003	32.30	32.55	32.10	32.38
267	NYSE	PRU	Mon, Jan 6, 2003	31.95	32.53	31.76	32.30
266	NYSE	PRU	Fri, Jan 3, 2003	32.20	32.20	31.70	31.92
265	NYSE	PRU	Thu, Jan 2, 2003	31.50	32.42	31.48	32.20
264	NYSE	PRU	Tue, Dec 31, 2002	31.50	31.85	31.38	31.74
263	NYSE	PRU	Mon, Dec 30, 2002	31.20	31.85	31.20	31.66
262	NYSE	PRU	Fri, Dec 27, 2002	31.75	31.90	31.18	31.29
261	NYSE	PRU	Thu, Dec 26, 2002	31.65	32.00	31.50	31.67
260	NYSE	PRU	Tue, Dec 24, 2002	31.50	31.65	31.10	31.54
259	NYSE	PRU	Mon, Dec 23, 2002	30.65	31.70	30.63	31.66
258	NYSE	PRU	Fri, Dec 20, 2002	31.85	31.97	30.55	31.91
257	NYSE	PRU	Thu, Dec 19, 2002	32.45	32.51	31.75	32.02
256	NYSE	PRU	Wed, Dec 18, 2002	32.10	32.40	31.65	32.00
255	NYSE	PRU	Tue, Dec 17, 2002	32.05	32.30	31.78	31.84
254	NYSE	PRU	Mon, Dec 16, 2002	31.37	32.10	31.21	32.10
253	NYSE	PRU	Fri, Dec 13, 2002	31.20	31.75	31.11	31.39
252	NYSE	PRU	Thu, Dec 12, 2002	31.52	31.62	31.15	31.42
251	NYSE	PRU	Wed, Dec 11, 2002	31.80	32.07	31.25	31.69
250	NYSE	PRU	Tue, Dec 10, 2002	31.05	31.82	30.55	31.71
249	NYSE	PRU	Mon, Dec 9, 2002	31.00	31.48	30.84	31.09
248	NYSE	PRU	Fri, Dec 6, 2002	30.54	31.42	30.31	31.21
247	NYSE	PRU	Thu, Dec 5, 2002	30.70	30.85	30.23	30.54
246	NYSE	PRU	Wed, Dec 4, 2002	30.50	31.20	30.35	30.50
245	NYSE	PRU	Tue, Dec 3, 2002	30.05	31.05	30.03	30.60
244	NYSE	PRU	Mon, Dec 2, 2002	30.25	30.34	29.55	30.20
243	NYSE	PRU	Fri, Nov 29, 2002	30.05	30.18	29.88	30.08
242	NYSE	PRU	Wed, Nov 27, 2002	29.25	29.80	29.25	29.77
241	NYSE	PRU	Tue, Nov 26, 2002	30.03	30.10	29.15	29.30
240	NYSE	PRU	Mon, Nov 25, 2002	29.95	30.17	29.60	30.03
239	NYSE	PRU	Fri, Nov 22, 2002	29.83	30.19	29.64	30.13
238	NYSE	PRU	Thu, Nov 21, 2002	29.60	30.30	29.22	29.82
237	NYSE	PRU	Wed, Nov 20, 2002	29.34	29.61	28.70	29.57
236	NYSE	PRU	Tue, Nov 19, 2002	29.85	29.99	29.24	29.34
235	NYSE	PRU	Mon, Nov 18, 2002	30.00	30.09	29.55	29.72
234	NYSE	PRU	Fri, Nov 15, 2002	29.91	30.45	29.90	30.00
233	NYSE	PRU	Thu, Nov 14, 2002	30.15	30.64	30.07	30.28
232	NYSE	PRU	Wed, Nov 13, 2002	29.70	30.16	29.35	29.88
231	NYSE	PRU	Tue, Nov 12, 2002	29.80	30.00	29.15	29.58
230	NYSE	PRU	Mon, Nov 11, 2002	30.20	30.27	29.30	29.38
229	NYSE	PRU	Fri, Nov 8, 2002	29.95	30.35	29.60	30.25
228	NYSE	PRU	Thu, Nov 7, 2002	30.71	30.71	29.48	29.93
227	NYSE	PRU	Wed, Nov 6, 2002	29.25	31.00	29.08	30.71
226	NYSE	PRU	Tue, Nov 5, 2002	29.19	29.47	28.80	28.90
225	NYSE	PRU	Mon, Nov 4, 2002	29.70	30.25	29.18	29.18
224	NYSE	PRU	Fri, Nov 1, 2002	29.12	29.53	28.36	29.52
223	NYSE	PRU	Thu, Oct 31, 2002	29.00	29.65	28.99	29.20
222	NYSE	PRU	Wed, Oct 30, 2002	28.49	29.00	27.85	29.00
221	NYSE	PRU	Tue, Oct 29, 2002	28.95	29.05	28.55	28.74
220	NYSE	PRU	Mon, Oct 28, 2002	30.01	30.46	29.36	29.50
219	NYSE	PRU	Fri, Oct 25, 2002	29.40	30.10	29.00	30.01
218	NYSE	PRU	Thu, Oct 24, 2002	29.35	29.80	29.35	29.74
217	NYSE	PRU	Wed, Oct 23, 2002	29.25	29.55	28.84	29.35
216	NYSE	PRU	Tue, Oct 22, 2002	29.89	29.93	28.71	29.25
215	NYSE	PRU	Mon, Oct 21, 2002	30.20	30.40	29.40	30.17
214	NYSE	PRU	Fri, Oct 18, 2002	29.20	30.27	28.74	30.26
213	NYSE	PRU	Thu, Oct 17, 2002	29.25	29.92	29.14	29.45
212	NYSE	PRU	Wed, Oct 16, 2002	29.42	29.69	27.75	28.58
211	NYSE	PRU	Tue, Oct 15, 2002	28.55	29.45	28.18	29.42
210	NYSE	PRU	Mon, Oct 14, 2002	27.48	27.74	27.02	27.24
209	NYSE	PRU	Fri, Oct 11, 2002	26.86	27.89	26.73	27.48
208	NYSE	PRU	Thu, Oct 10, 2002	25.70	26.78	25.65	26.35
207	NYSE	PRU	Wed, Oct 9, 2002	27.65	27.67	25.25	25.50
206	NYSE	PRU	Tue, Oct 8, 2002	27.60	28.10	27.60	27.80
205	NYSE	PRU	Mon, Oct 7, 2002	28.12	28.50	27.40	27.40
204	NYSE	PRU	Fri, Oct 4, 2002	29.45	29.58	27.70	28.28
203	NYSE	PRU	Thu, Oct 3, 2002	29.85	30.04	29.00	29.00
202	NYSE	PRU	Wed, Oct 2, 2002	29.82	30.04	29.32	29.70
201	NYSE	PRU	Tue, Oct 1, 2002	28.61	29.82	28.36	29.82
200	NYSE	PRU	Mon, Sep 30, 2002	28.24	28.96	27.25	28.56
199	NYSE	PRU	Fri, Sep 27, 2002	28.89	29.20	28.15	28.24
198	NYSE	PRU	Thu, Sep 26, 2002	28.45	29.20	28.30	28.88
197	NYSE	PRU	Wed, Sep 25, 2002	27.85	28.32	27.50	28.11
196	NYSE	PRU	Tue, Sep 24, 2002	27.65	28.20	27.16	27.35
195	NYSE	PRU	Mon, Sep 23, 2002	27.60	28.00	27.20	27.90
194	NYSE	PRU	Fri, Sep 20, 2002	27.87	28.11	27.20	27.51
193	NYSE	PRU	Thu, Sep 19, 2002	28.75	28.85	27.74	27.89
192	NYSE	PRU	Wed, Sep 18, 2002	28.65	29.19	28.61	28.96
191	NYSE	PRU	Tue, Sep 17, 2002	29.42	29.66	28.83	28.90
190	NYSE	PRU	Mon, Sep 16, 2002	29.60	29.85	29.15	29.25
189	NYSE	PRU	Fri, Sep 13, 2002	29.60	29.90	29.18	29.53
188	NYSE	PRU	Thu, Sep 12, 2002	29.70	30.00	29.51	29.60
187	NYSE	PRU	Wed, Sep 11, 2002	30.99	30.99	30.00	30.15
186	NYSE	PRU	Tue, Sep 10, 2002	30.32	30.37	29.87	30.18
185	NYSE	PRU	Mon, Sep 9, 2002	29.72	30.45	29.51	30.32
184	NYSE	PRU	Fri, Sep 6, 2002	29.10	30.30	29.05	29.73
183	NYSE	PRU	Thu, Sep 5, 2002	28.70	28.89	28.30	28.75
182	NYSE	PRU	Wed, Sep 4, 2002	28.60	29.12	28.54	28.80
181	NYSE	PRU	Tue, Sep 3, 2002	29.70	29.85	28.76	28.76
180	NYSE	PRU	Fri, Aug 30, 2002	30.00	30.78	29.90	30.20
179	NYSE	PRU	Thu, Aug 29, 2002	29.50	30.62	29.50	30.00
178	NYSE	PRU	Wed, Aug 28, 2002	30.19	30.81	29.64	30.07
177	NYSE	PRU	Tue, Aug 27, 2002	31.95	32.01	30.16	30.16
176	NYSE	PRU	Mon, Aug 26, 2002	31.66	31.94	31.27	31.52
175	NYSE	PRU	Fri, Aug 23, 2002	32.25	32.29	31.25	31.42
174	NYSE	PRU	Thu, Aug 22, 2002	31.77	32.54	31.77	32.29
173	NYSE	PRU	Wed, Aug 21, 2002	31.78	32.33	31.26	31.57
172	NYSE	PRU	Tue, Aug 20, 2002	32.34	32.88	31.72	31.98
171	NYSE	PRU	Mon, Aug 19, 2002	32.00	32.75	32.00	32.44
170	NYSE	PRU	Fri, Aug 16, 2002	32.59	32.88	32.00	32.00
169	NYSE	PRU	Thu, Aug 15, 2002	32.90	33.55	32.00	32.60
168	NYSE	PRU	Wed, Aug 14, 2002	31.50	32.81	31.28	32.79
167	NYSE	PRU	Tue, Aug 13, 2002	32.25	32.79	31.46	31.47
166	NYSE	PRU	Mon, Aug 12, 2002	32.45	32.65	31.80	32.30
165	NYSE	PRU	Fri, Aug 9, 2002	31.90	32.96	31.62	32.88
164	NYSE	PRU	Thu, Aug 8, 2002	30.60	32.90	30.55	32.15
163	NYSE	PRU	Wed, Aug 7, 2002	30.70	30.85	29.50	30.60
162	NYSE	PRU	Tue, Aug 6, 2002	30.60	31.21	30.08	30.38
161	NYSE	PRU	Mon, Aug 5, 2002	30.95	31.30	29.83	29.85
160	NYSE	PRU	Fri, Aug 2, 2002	32.40	32.41	30.71	31.29
159	NYSE	PRU	Thu, Aug 1, 2002	32.60	32.90	32.07	32.90
158	NYSE	PRU	Wed, Jul 31, 2002	32.15	33.00	32.01	32.99
157	NYSE	PRU	Tue, Jul 30, 2002	31.70	32.63	30.70	32.15
156	NYSE	PRU	Mon, Jul 29, 2002	30.65	32.45	30.50	32.20
155	NYSE	PRU	Fri, Jul 26, 2002	28.40	30.51	28.40	30.25
154	NYSE	PRU	Thu, Jul 25, 2002	29.75	30.74	28.47	29.00
153	NYSE	PRU	Wed, Jul 24, 2002	28.70	30.39	28.00	30.21
152	NYSE	PRU	Tue, Jul 23, 2002	31.84	31.84	28.70	29.60
151	NYSE	PRU	Mon, Jul 22, 2002	31.50	31.80	31.01	31.65
150	NYSE	PRU	Fri, Jul 19, 2002	31.00	32.45	30.16	32.45
149	NYSE	PRU	Thu, Jul 18, 2002	32.10	32.10	31.06	31.39
148	NYSE	PRU	Wed, Jul 17, 2002	31.95	32.25	30.89	31.42
147	NYSE	PRU	Tue, Jul 16, 2002	31.55	32.08	31.31	31.55
146	NYSE	PRU	Mon, Jul 15, 2002	31.70	31.80	30.20	31.80
145	NYSE	PRU	Fri, Jul 12, 2002	30.95	32.05	30.85	31.80
144	NYSE	PRU	Thu, Jul 11, 2002	30.65	31.21	30.25	30.95
143	NYSE	PRU	Wed, Jul 10, 2002	31.50	32.16	30.40	30.59
142	NYSE	PRU	Tue, Jul 9, 2002	30.80	31.08	30.06	30.31
141	NYSE	PRU	Mon, Jul 8, 2002	31.66	31.72	30.42	30.90
140	NYSE	PRU	Fri, Jul 5, 2002	31.00	31.80	30.80	31.34
139	NYSE	PRU	Wed, Jul 3, 2002	31.70	31.73	30.40	30.40
138	NYSE	PRU	Tue, Jul 2, 2002	32.46	32.68	31.31	31.83
137	NYSE	PRU	Mon, Jul 1, 2002	32.95	32.95	31.80	32.70
136	NYSE	PRU	Fri, Jun 28, 2002	34.00	34.00	33.03	33.36
135	NYSE	PRU	Thu, Jun 27, 2002	32.75	32.95	31.68	32.50
134	NYSE	PRU	Wed, Jun 26, 2002	31.00	32.65	31.00	32.25
133	NYSE	PRU	Tue, Jun 25, 2002	32.50	33.14	32.50	32.73
132	NYSE	PRU	Mon, Jun 24, 2002	33.10	33.10	31.50	32.50
131	NYSE	PRU	Fri, Jun 21, 2002	33.95	34.05	32.96	33.15
130	NYSE	PRU	Thu, Jun 20, 2002	33.80	34.15	33.65	33.88
129	NYSE	PRU	Wed, Jun 19, 2002	33.40	34.12	33.38	33.95
128	NYSE	PRU	Tue, Jun 18, 2002	34.25	34.40	33.75	33.90
127	NYSE	PRU	Mon, Jun 17, 2002	34.00	34.48	33.60	34.00
126	NYSE	PRU	Fri, Jun 14, 2002	33.41	34.13	32.61	33.94
125	NYSE	PRU	Thu, Jun 13, 2002	35.06	35.08	33.05	33.65
124	NYSE	PRU	Wed, Jun 12, 2002	34.30	35.20	34.00	35.20
123	NYSE	PRU	Tue, Jun 11, 2002	35.45	35.45	34.30	34.30
122	NYSE	PRU	Mon, Jun 10, 2002	35.50	35.67	35.00	35.55
121	NYSE	PRU	Fri, Jun 7, 2002	35.80	35.80	34.80	35.31
120	NYSE	PRU	Thu, Jun 6, 2002	35.55	35.85	35.50	35.75
119	NYSE	PRU	Wed, Jun 5, 2002	34.60	36.00	34.25	35.60
118	NYSE	PRU	Tue, Jun 4, 2002	34.40	34.49	33.85	34.31
117	NYSE	PRU	Mon, Jun 3, 2002	34.49	35.00	34.30	34.40
116	NYSE	PRU	Fri, May 31, 2002	34.00	34.80	33.90	34.49
115	NYSE	PRU	Thu, May 30, 2002	33.25	34.00	33.15	33.75
114	NYSE	PRU	Wed, May 29, 2002	33.55	33.75	33.25	33.30
113	NYSE	PRU	Tue, May 28, 2002	33.95	33.95	33.20	33.76
112	NYSE	PRU	Fri, May 24, 2002	34.05	34.15	33.50	33.80
111	NYSE	PRU	Thu, May 23, 2002	32.80	34.40	32.80	34.05
110	NYSE	PRU	Wed, May 22, 2002	33.65	33.66	33.05	33.29
109	NYSE	PRU	Tue, May 21, 2002	34.10	34.10	33.40	33.70
108	NYSE	PRU	Mon, May 20, 2002	33.60	34.04	33.60	33.95
107	NYSE	PRU	Fri, May 17, 2002	33.40	34.22	33.30	34.13
106	NYSE	PRU	Thu, May 16, 2002	33.85	33.90	33.38	33.52
105	NYSE	PRU	Wed, May 15, 2002	33.50	33.75	33.09	33.65
104	NYSE	PRU	Tue, May 14, 2002	33.55	33.99	33.30	33.90
103	NYSE	PRU	Mon, May 13, 2002	33.10	33.47	32.75	33.16
102	NYSE	PRU	Fri, May 10, 2002	32.85	33.10	32.25	32.99
101	NYSE	PRU	Thu, May 9, 2002	33.40	33.75	32.80	32.80
100	NYSE	PRU	Wed, May 8, 2002	32.50	33.40	32.20	33.27
99	NYSE	PRU	Tue, May 7, 2002	31.60	31.69	30.85	31.16
98	NYSE	PRU	Mon, May 6, 2002	32.02	32.10	31.50	31.67
97	NYSE	PRU	Fri, May 3, 2002	32.00	32.13	31.75	32.10
96	NYSE	PRU	Thu, May 2, 2002	32.05	32.25	31.75	32.11
95	NYSE	PRU	Wed, May 1, 2002	32.15	32.15	31.75	32.10
94	NYSE	PRU	Tue, Apr 30, 2002	32.00	32.20	31.75	32.10
93	NYSE	PRU	Mon, Apr 29, 2002	31.85	32.05	31.85	32.00
92	NYSE	PRU	Fri, Apr 26, 2002	32.48	32.48	31.70	31.77
91	NYSE	PRU	Thu, Apr 25, 2002	32.40	32.95	32.14	32.48
90	NYSE	PRU	Wed, Apr 24, 2002	32.50	33.09	32.48	32.90
89	NYSE	PRU	Tue, Apr 23, 2002	32.75	33.10	32.19	32.60
88	NYSE	PRU	Mon, Apr 22, 2002	32.00	32.75	31.90	32.75
87	NYSE	PRU	Fri, Apr 19, 2002	31.85	32.11	31.80	31.90
86	NYSE	PRU	Thu, Apr 18, 2002	32.30	32.37	31.66	31.85
85	NYSE	PRU	Wed, Apr 17, 2002	32.50	32.60	32.20	32.22
84	NYSE	PRU	Tue, Apr 16, 2002	32.35	32.60	32.15	32.60
83	NYSE	PRU	Mon, Apr 15, 2002	32.60	32.70	32.05	32.07
82	NYSE	PRU	Fri, Apr 12, 2002	32.50	33.02	32.50	32.51
81	NYSE	PRU	Thu, Apr 11, 2002	32.79	32.99	32.55	32.60
80	NYSE	PRU	Wed, Apr 10, 2002	32.85	33.20	32.57	32.79
79	NYSE	PRU	Tue, Apr 9, 2002	32.97	33.11	32.78	33.00
78	NYSE	PRU	Mon, Apr 8, 2002	32.31	32.95	32.20	32.72
77	NYSE	PRU	Fri, Apr 5, 2002	31.95	32.70	31.85	32.31
76	NYSE	PRU	Thu, Apr 4, 2002	31.35	31.86	31.27	31.84
75	NYSE	PRU	Wed, Apr 3, 2002	31.27	31.49	31.25	31.35
74	NYSE	PRU	Tue, Apr 2, 2002	31.00	31.40	30.99	31.35
73	NYSE	PRU	Mon, Apr 1, 2002	31.15	31.30	30.93	31.05
72	NYSE	PRU	Thu, Mar 28, 2002	31.37	31.39	30.95	31.05
71	NYSE	PRU	Wed, Mar 27, 2002	31.25	31.49	31.23	31.37
70	NYSE	PRU	Tue, Mar 26, 2002	31.05	31.48	31.05	31.43
69	NYSE	PRU	Mon, Mar 25, 2002	31.20	31.45	31.14	31.21
68	NYSE	PRU	Fri, Mar 22, 2002	30.85	31.30	30.83	31.25
67	NYSE	PRU	Thu, Mar 21, 2002	31.17	31.34	30.99	31.25
66	NYSE	PRU	Wed, Mar 20, 2002	31.25	31.49	31.22	31.35
65	NYSE	PRU	Tue, Mar 19, 2002	31.30	31.78	31.29	31.40
64	NYSE	PRU	Mon, Mar 18, 2002	31.55	31.60	30.95	31.39
63	NYSE	PRU	Fri, Mar 15, 2002	30.69	31.38	30.69	31.10
62	NYSE	PRU	Thu, Mar 14, 2002	30.70	31.00	30.70	30.97
61	NYSE	PRU	Wed, Mar 13, 2002	30.63	30.90	30.60	30.63
60	NYSE	PRU	Tue, Mar 12, 2002	31.00	31.35	30.69	30.90
59	NYSE	PRU	Mon, Mar 11, 2002	31.85	31.90	31.20	31.35
58	NYSE	PRU	Fri, Mar 8, 2002	31.85	32.06	31.45	31.75
57	NYSE	PRU	Thu, Mar 7, 2002	31.20	31.67	31.10	31.57
56	NYSE	PRU	Wed, Mar 6, 2002	31.00	31.40	31.00	31.40
55	NYSE	PRU	Tue, Mar 5, 2002	30.70	31.49	30.41	31.44
54	NYSE	PRU	Mon, Mar 4, 2002	30.88	31.48	30.70	30.70
53	NYSE	PRU	Fri, Mar 1, 2002	30.69	30.89	30.40	30.85
52	NYSE	PRU	Thu, Feb 28, 2002	30.35	30.75	30.35	30.57
51	NYSE	PRU	Wed, Feb 27, 2002	30.60	30.61	30.30	30.35
50	NYSE	PRU	Tue, Feb 26, 2002	30.38	30.69	30.33	30.50
49	NYSE	PRU	Mon, Feb 25, 2002	30.25	30.32	30.07	30.28
48	NYSE	PRU	Fri, Feb 22, 2002	30.55	30.65	30.00	30.24
47	NYSE	PRU	Thu, Feb 21, 2002	30.45	30.87	30.45	30.84
46	NYSE	PRU	Wed, Feb 20, 2002	30.50	30.73	30.10	30.65
45	NYSE	PRU	Tue, Feb 19, 2002	31.00	31.10	30.00	30.26
44	NYSE	PRU	Fri, Feb 15, 2002	31.83	31.93	31.03	31.50
43	NYSE	PRU	Thu, Feb 14, 2002	32.05	32.28	31.90	32.03
42	NYSE	PRU	Wed, Feb 13, 2002	31.20	32.22	30.86	32.09
41	NYSE	PRU	Tue, Feb 12, 2002	31.41	31.85	31.25	31.50
40	NYSE	PRU	Mon, Feb 11, 2002	30.70	31.89	30.67	31.76
39	NYSE	PRU	Fri, Feb 8, 2002	30.57	31.03	30.55	31.03
38	NYSE	PRU	Thu, Feb 7, 2002	30.95	31.05	30.52	30.62
37	NYSE	PRU	Wed, Feb 6, 2002	31.20	31.20	30.89	31.15
36	NYSE	PRU	Tue, Feb 5, 2002	30.85	31.60	30.76	31.05
35	NYSE	PRU	Mon, Feb 4, 2002	30.60	30.98	30.50	30.88
34	NYSE	PRU	Fri, Feb 1, 2002	30.95	30.95	30.40	30.60
33	NYSE	PRU	Thu, Jan 31, 2002	30.48	31.18	30.33	31.05
32	NYSE	PRU	Wed, Jan 30, 2002	30.50	30.57	29.80	30.15
31	NYSE	PRU	Tue, Jan 29, 2002	30.00	30.89	30.00	30.39
30	NYSE	PRU	Mon, Jan 28, 2002	30.65	31.04	30.55	30.93
29	NYSE	PRU	Fri, Jan 25, 2002	30.00	30.50	29.90	30.43
28	NYSE	PRU	Thu, Jan 24, 2002	30.60	30.67	30.00	30.25
27	NYSE	PRU	Wed, Jan 23, 2002	31.65	31.70	30.52	30.52
26	NYSE	PRU	Tue, Jan 22, 2002	30.49	31.25	30.40	31.25
25	NYSE	PRU	Fri, Jan 18, 2002	30.40	30.45	29.75	30.25
24	NYSE	PRU	Thu, Jan 17, 2002	30.88	31.00	30.30	30.52
23	NYSE	PRU	Wed, Jan 16, 2002	30.58	31.15	30.45	30.68
22	NYSE	PRU	Tue, Jan 15, 2002	30.40	31.12	29.92	30.78
21	NYSE	PRU	Mon, Jan 14, 2002	30.75	30.75	29.53	30.05
20	NYSE	PRU	Fri, Jan 11, 2002	31.01	31.15	30.75	30.90
19	NYSE	PRU	Thu, Jan 10, 2002	31.12	31.68	31.01	31.01
18	NYSE	PRU	Wed, Jan 9, 2002	31.95	31.95	31.25	31.30
17	NYSE	PRU	Tue, Jan 8, 2002	31.25	31.85	31.25	31.78
16	NYSE	PRU	Mon, Jan 7, 2002	31.75	32.05	31.37	31.95
15	NYSE	PRU	Fri, Jan 4, 2002	31.20	32.00	31.10	31.95
14	NYSE	PRU	Thu, Jan 3, 2002	31.30	32.75	30.82	31.25
13	NYSE	PRU	Wed, Jan 2, 2002	32.61	32.80	31.12	31.30
12	NYSE	PRU	Mon, Dec 31, 2001	33.11	33.74	32.72	33.19
11	NYSE	PRU	Fri, Dec 28, 2001	32.86	33.10	32.58	32.94
10	NYSE	PRU	Thu, Dec 27, 2001	32.20	32.97	31.52	32.85
9	NYSE	PRU	Wed, Dec 26, 2001	31.50	32.74	31.50	32.20
8	NYSE	PRU	Mon, Dec 24, 2001	30.75	31.49	30.75	31.45
7	NYSE	PRU	Fri, Dec 21, 2001	30.40	30.99	30.25	30.99
6	NYSE	PRU	Thu, Dec 20, 2001	30.25	30.98	30.12	30.17
5	NYSE	PRU	Wed, Dec 19, 2001	29.85	30.19	29.62	30.15
4	NYSE	PRU	Tue, Dec 18, 2001	29.50	29.95	29.39	29.95
3	NYSE	PRU	Mon, Dec 17, 2001	29.95	29.95	29.40	29.45
2	NYSE	PRU	Fri, Dec 14, 2001	29.90	30.10	29.52	29.68
1	NYSE	PRU	Thu, Dec 13, 2001	29.10	30.00	29.00	29.30
#	Exchange	Symbol	Date	Open	High	Low	Close

Prudential Financial Inc NYSE:PRU Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024