Privia Health Group Inc NASDAQ:PRVA Historical Prices

Below are the 719 trading days of historical prices for PRVA.

# Exchange Symbol Date Open High Low Close
719 NASDAQ PRVA Thu, Mar 7, 2024 21.60 22.84 21.53 22.33
718 NASDAQ PRVA Wed, Mar 6, 2024 21.02 21.61 21.02 21.50
717 NASDAQ PRVA Tue, Mar 5, 2024 21.36 21.86 21.06 21.08
716 NASDAQ PRVA Mon, Mar 4, 2024 22.25 22.57 21.64 21.88
715 NASDAQ PRVA Fri, Mar 1, 2024 22.30 22.66 22.03 22.32
714 NASDAQ PRVA Thu, Feb 29, 2024 22.24 22.45 21.85 22.32
713 NASDAQ PRVA Wed, Feb 28, 2024 21.16 22.57 21.16 21.88
712 NASDAQ PRVA Tue, Feb 27, 2024 20.81 21.97 19.60 21.95
711 NASDAQ PRVA Mon, Feb 26, 2024 19.69 20.21 19.59 20.00
710 NASDAQ PRVA Fri, Feb 23, 2024 19.58 19.92 19.24 19.49
709 NASDAQ PRVA Thu, Feb 22, 2024 19.80 20.26 19.50 19.80
708 NASDAQ PRVA Wed, Feb 21, 2024 20.48 20.55 19.88 20.43
707 NASDAQ PRVA Tue, Feb 20, 2024 20.46 20.84 20.25 20.68
706 NASDAQ PRVA Fri, Feb 16, 2024 21.38 21.88 20.89 20.93
705 NASDAQ PRVA Thu, Feb 15, 2024 21.47 22.03 21.31 21.60
704 NASDAQ PRVA Wed, Feb 14, 2024 20.82 21.52 20.67 21.27
703 NASDAQ PRVA Tue, Feb 13, 2024 20.66 21.28 20.13 20.37
702 NASDAQ PRVA Mon, Feb 12, 2024 20.92 21.78 20.92 21.63
701 NASDAQ PRVA Fri, Feb 9, 2024 20.33 20.96 20.23 20.89
700 NASDAQ PRVA Thu, Feb 8, 2024 19.81 20.85 19.72 20.30
699 NASDAQ PRVA Wed, Feb 7, 2024 20.02 20.02 19.52 19.81
698 NASDAQ PRVA Tue, Feb 6, 2024 19.20 20.11 19.18 20.00
697 NASDAQ PRVA Mon, Feb 5, 2024 20.33 20.51 19.27 19.31
696 NASDAQ PRVA Fri, Feb 2, 2024 20.32 20.97 20.21 20.69
695 NASDAQ PRVA Thu, Feb 1, 2024 20.19 20.71 19.87 20.53
694 NASDAQ PRVA Wed, Jan 31, 2024 20.31 20.88 19.98 20.16
693 NASDAQ PRVA Tue, Jan 30, 2024 21.38 21.68 19.39 20.31
692 NASDAQ PRVA Mon, Jan 29, 2024 22.45 22.57 20.59 21.55
691 NASDAQ PRVA Fri, Jan 26, 2024 22.80 23.03 22.61 22.84
690 NASDAQ PRVA Thu, Jan 25, 2024 23.03 23.24 21.98 22.73
689 NASDAQ PRVA Wed, Jan 24, 2024 22.68 23.11 22.38 22.76
688 NASDAQ PRVA Tue, Jan 23, 2024 22.25 22.48 21.68 22.33
687 NASDAQ PRVA Mon, Jan 22, 2024 21.02 21.99 21.02 21.83
686 NASDAQ PRVA Fri, Jan 19, 2024 20.55 20.85 19.93 20.83
685 NASDAQ PRVA Thu, Jan 18, 2024 21.04 21.04 19.57 20.47
684 NASDAQ PRVA Wed, Jan 17, 2024 20.96 21.43 20.49 20.92
683 NASDAQ PRVA Tue, Jan 16, 2024 20.94 21.53 20.28 21.41
682 NASDAQ PRVA Fri, Jan 12, 2024 22.05 22.05 21.00 21.25
681 NASDAQ PRVA Thu, Jan 11, 2024 22.02 22.21 21.38 21.81
680 NASDAQ PRVA Wed, Jan 10, 2024 22.89 23.01 22.02 22.23
679 NASDAQ PRVA Tue, Jan 9, 2024 22.55 23.78 22.42 22.87
678 NASDAQ PRVA Mon, Jan 8, 2024 21.24 22.86 21.08 22.82
677 NASDAQ PRVA Fri, Jan 5, 2024 21.18 21.82 20.27 21.29
676 NASDAQ PRVA Thu, Jan 4, 2024 22.29 22.40 21.87 21.91
675 NASDAQ PRVA Wed, Jan 3, 2024 23.54 23.58 21.75 22.18
674 NASDAQ PRVA Tue, Jan 2, 2024 22.81 24.05 22.61 23.71
673 NASDAQ PRVA Fri, Dec 29, 2023 23.79 24.06 22.97 23.03
672 NASDAQ PRVA Thu, Dec 28, 2023 24.09 24.19 23.69 23.94
671 NASDAQ PRVA Wed, Dec 27, 2023 24.05 24.30 23.97 24.22
670 NASDAQ PRVA Tue, Dec 26, 2023 23.88 24.22 23.02 24.12
669 NASDAQ PRVA Fri, Dec 22, 2023 23.63 24.10 23.42 23.72
668 NASDAQ PRVA Thu, Dec 21, 2023 23.37 23.56 23.02 23.49
667 NASDAQ PRVA Wed, Dec 20, 2023 23.70 23.99 22.94 22.96
666 NASDAQ PRVA Tue, Dec 19, 2023 23.14 23.96 23.03 23.68
665 NASDAQ PRVA Mon, Dec 18, 2023 22.59 23.13 22.36 22.84
664 NASDAQ PRVA Fri, Dec 15, 2023 23.59 23.59 22.25 22.54
663 NASDAQ PRVA Thu, Dec 14, 2023 23.81 24.25 23.05 23.40
662 NASDAQ PRVA Wed, Dec 13, 2023 21.91 23.24 21.70 23.15
661 NASDAQ PRVA Tue, Dec 12, 2023 21.29 22.13 20.89 21.97
660 NASDAQ PRVA Mon, Dec 11, 2023 21.19 21.40 20.99 21.19
659 NASDAQ PRVA Fri, Dec 8, 2023 21.09 21.37 20.87 21.23
658 NASDAQ PRVA Thu, Dec 7, 2023 20.67 21.11 20.45 21.10
657 NASDAQ PRVA Wed, Dec 6, 2023 21.52 21.65 20.71 20.79
656 NASDAQ PRVA Tue, Dec 5, 2023 21.99 22.04 20.78 20.90
655 NASDAQ PRVA Mon, Dec 4, 2023 21.84 22.36 21.72 22.25
654 NASDAQ PRVA Fri, Dec 1, 2023 20.63 21.93 20.57 21.80
653 NASDAQ PRVA Thu, Nov 30, 2023 21.24 21.30 20.53 20.66
652 NASDAQ PRVA Wed, Nov 29, 2023 22.16 22.75 21.08 21.15
651 NASDAQ PRVA Tue, Nov 28, 2023 21.92 22.25 21.57 22.10
650 NASDAQ PRVA Mon, Nov 27, 2023 22.21 22.53 21.90 21.94
649 NASDAQ PRVA Fri, Nov 24, 2023 22.05 22.98 21.91 22.50
648 NASDAQ PRVA Wed, Nov 22, 2023 22.42 22.85 21.85 22.17
647 NASDAQ PRVA Tue, Nov 21, 2023 22.71 23.29 21.52 22.00
646 NASDAQ PRVA Mon, Nov 20, 2023 22.78 23.36 22.74 22.89
645 NASDAQ PRVA Fri, Nov 17, 2023 23.10 23.58 22.68 22.90
644 NASDAQ PRVA Thu, Nov 16, 2023 23.62 23.79 22.61 22.87
643 NASDAQ PRVA Wed, Nov 15, 2023 23.18 24.35 22.89 23.65
642 NASDAQ PRVA Tue, Nov 14, 2023 22.48 23.24 21.94 23.22
641 NASDAQ PRVA Mon, Nov 13, 2023 21.67 21.96 21.18 21.29
640 NASDAQ PRVA Fri, Nov 10, 2023 21.94 22.33 21.59 21.79
639 NASDAQ PRVA Thu, Nov 9, 2023 22.52 22.63 21.77 21.87
638 NASDAQ PRVA Wed, Nov 8, 2023 23.03 23.49 22.30 22.43
637 NASDAQ PRVA Tue, Nov 7, 2023 22.53 23.26 22.17 23.05
636 NASDAQ PRVA Mon, Nov 6, 2023 23.69 23.91 22.49 22.57
635 NASDAQ PRVA Fri, Nov 3, 2023 22.94 24.07 22.16 23.52
634 NASDAQ PRVA Thu, Nov 2, 2023 20.46 20.95 20.18 20.57
633 NASDAQ PRVA Wed, Nov 1, 2023 20.62 20.77 19.68 20.42
632 NASDAQ PRVA Tue, Oct 31, 2023 20.77 21.17 20.48 21.02
631 NASDAQ PRVA Mon, Oct 30, 2023 21.94 22.00 19.92 20.67
630 NASDAQ PRVA Fri, Oct 27, 2023 22.37 22.89 21.55 21.83
629 NASDAQ PRVA Thu, Oct 26, 2023 22.06 22.95 22.02 22.40
628 NASDAQ PRVA Wed, Oct 25, 2023 22.28 22.88 21.90 22.04
627 NASDAQ PRVA Tue, Oct 24, 2023 22.46 22.79 22.39 22.54
626 NASDAQ PRVA Mon, Oct 23, 2023 22.81 23.18 22.14 22.31
625 NASDAQ PRVA Fri, Oct 20, 2023 23.29 23.29 22.53 22.86
624 NASDAQ PRVA Thu, Oct 19, 2023 22.49 23.33 22.41 23.05
623 NASDAQ PRVA Wed, Oct 18, 2023 23.12 23.21 22.42 22.57
622 NASDAQ PRVA Tue, Oct 17, 2023 21.79 23.39 21.79 23.27
621 NASDAQ PRVA Mon, Oct 16, 2023 21.54 21.97 21.20 21.90
620 NASDAQ PRVA Fri, Oct 13, 2023 21.68 21.83 21.27 21.47
619 NASDAQ PRVA Thu, Oct 12, 2023 22.38 22.72 21.54 21.71
618 NASDAQ PRVA Wed, Oct 11, 2023 23.67 23.80 22.10 22.36
617 NASDAQ PRVA Tue, Oct 10, 2023 23.10 24.00 23.10 23.65
616 NASDAQ PRVA Mon, Oct 9, 2023 23.14 23.36 22.89 23.20
615 NASDAQ PRVA Fri, Oct 6, 2023 22.33 23.55 22.18 23.32
614 NASDAQ PRVA Thu, Oct 5, 2023 22.53 22.63 22.15 22.58
613 NASDAQ PRVA Wed, Oct 4, 2023 22.39 22.59 21.80 22.53
612 NASDAQ PRVA Tue, Oct 3, 2023 22.41 22.58 22.16 22.32
611 NASDAQ PRVA Mon, Oct 2, 2023 22.95 22.95 22.37 22.51
610 NASDAQ PRVA Fri, Sep 29, 2023 23.11 23.52 22.46 23.00
609 NASDAQ PRVA Thu, Sep 28, 2023 22.09 23.28 22.00 23.00
608 NASDAQ PRVA Wed, Sep 27, 2023 22.01 22.34 21.83 22.13
607 NASDAQ PRVA Tue, Sep 26, 2023 21.91 22.14 21.65 22.01
606 NASDAQ PRVA Mon, Sep 25, 2023 21.44 22.05 21.29 21.85
605 NASDAQ PRVA Fri, Sep 22, 2023 21.97 22.08 21.55 21.63
604 NASDAQ PRVA Thu, Sep 21, 2023 21.80 22.11 21.51 21.97
603 NASDAQ PRVA Wed, Sep 20, 2023 22.75 22.86 21.98 22.01
602 NASDAQ PRVA Tue, Sep 19, 2023 23.50 24.12 22.61 22.72
601 NASDAQ PRVA Mon, Sep 18, 2023 24.12 24.21 23.18 23.59
600 NASDAQ PRVA Fri, Sep 15, 2023 23.78 25.92 23.78 24.32
599 NASDAQ PRVA Thu, Sep 14, 2023 24.25 24.87 23.43 23.47
598 NASDAQ PRVA Wed, Sep 13, 2023 24.10 24.39 23.71 24.15
597 NASDAQ PRVA Tue, Sep 12, 2023 25.56 25.87 24.12 24.20
596 NASDAQ PRVA Mon, Sep 11, 2023 25.61 25.61 25.61 25.61
595 NASDAQ PRVA Fri, Sep 8, 2023 25.87 26.11 25.16 25.40
594 NASDAQ PRVA Thu, Sep 7, 2023 25.59 26.11 25.55 25.92
593 NASDAQ PRVA Wed, Sep 6, 2023 25.95 26.31 25.64 25.76
592 NASDAQ PRVA Tue, Sep 5, 2023 26.11 26.11 25.50 25.79
591 NASDAQ PRVA Fri, Sep 1, 2023 26.30 26.84 26.16 26.29
590 NASDAQ PRVA Thu, Aug 31, 2023 26.88 27.09 26.17 26.25
589 NASDAQ PRVA Wed, Aug 30, 2023 25.72 27.14 25.72 26.83
588 NASDAQ PRVA Tue, Aug 29, 2023 25.06 26.00 24.94 25.65
587 NASDAQ PRVA Mon, Aug 28, 2023 25.62 25.72 25.34 25.51
586 NASDAQ PRVA Fri, Aug 25, 2023 24.67 25.52 24.37 25.36
585 NASDAQ PRVA Thu, Aug 24, 2023 25.15 25.30 24.42 24.65
584 NASDAQ PRVA Wed, Aug 23, 2023 24.85 25.33 24.77 25.23
583 NASDAQ PRVA Tue, Aug 22, 2023 25.09 25.81 24.38 24.76
582 NASDAQ PRVA Mon, Aug 21, 2023 24.97 25.25 24.66 25.09
581 NASDAQ PRVA Fri, Aug 18, 2023 24.70 25.19 24.70 25.14
580 NASDAQ PRVA Thu, Aug 17, 2023 25.80 25.80 24.75 25.10
579 NASDAQ PRVA Wed, Aug 16, 2023 27.12 27.34 25.93 25.98
578 NASDAQ PRVA Tue, Aug 15, 2023 27.05 27.08 26.51 27.06
577 NASDAQ PRVA Mon, Aug 14, 2023 26.86 27.18 26.61 27.07
576 NASDAQ PRVA Fri, Aug 11, 2023 26.87 27.26 26.79 27.05
575 NASDAQ PRVA Thu, Aug 10, 2023 26.62 27.40 26.58 27.13
574 NASDAQ PRVA Wed, Aug 9, 2023 26.50 26.89 26.25 26.62
573 NASDAQ PRVA Tue, Aug 8, 2023 26.61 26.94 26.40 26.60
572 NASDAQ PRVA Mon, Aug 7, 2023 27.51 27.59 26.55 26.68
571 NASDAQ PRVA Fri, Aug 4, 2023 26.46 27.51 25.92 27.34
570 NASDAQ PRVA Thu, Aug 3, 2023 28.00 28.00 25.62 26.46
569 NASDAQ PRVA Wed, Aug 2, 2023 27.51 27.81 26.46 26.91
568 NASDAQ PRVA Tue, Aug 1, 2023 27.77 28.00 27.04 27.70
567 NASDAQ PRVA Mon, Jul 31, 2023 26.74 28.10 26.74 27.92
566 NASDAQ PRVA Fri, Jul 28, 2023 26.59 27.10 26.25 26.98
565 NASDAQ PRVA Thu, Jul 27, 2023 27.08 27.25 25.97 26.19
564 NASDAQ PRVA Wed, Jul 26, 2023 26.74 27.26 26.69 27.01
563 NASDAQ PRVA Tue, Jul 25, 2023 26.85 27.04 26.39 26.78
562 NASDAQ PRVA Mon, Jul 24, 2023 26.98 27.23 26.41 26.93
561 NASDAQ PRVA Fri, Jul 21, 2023 27.22 27.22 26.50 27.07
560 NASDAQ PRVA Thu, Jul 20, 2023 27.19 27.48 26.84 26.89
559 NASDAQ PRVA Wed, Jul 19, 2023 27.79 28.23 27.08 27.17
558 NASDAQ PRVA Tue, Jul 18, 2023 27.00 27.52 26.81 27.49
557 NASDAQ PRVA Mon, Jul 17, 2023 25.99 26.88 25.58 26.85
556 NASDAQ PRVA Fri, Jul 14, 2023 25.25 26.22 25.18 26.03
555 NASDAQ PRVA Thu, Jul 13, 2023 24.55 25.47 24.42 25.12
554 NASDAQ PRVA Wed, Jul 12, 2023 25.33 25.40 24.16 24.55
553 NASDAQ PRVA Tue, Jul 11, 2023 25.59 25.62 24.76 25.13
552 NASDAQ PRVA Mon, Jul 10, 2023 24.55 25.49 24.40 25.45
551 NASDAQ PRVA Fri, Jul 7, 2023 25.44 25.72 24.58 24.69
550 NASDAQ PRVA Thu, Jul 6, 2023 25.35 25.63 25.02 25.44
549 NASDAQ PRVA Wed, Jul 5, 2023 25.29 25.89 24.83 25.74
548 NASDAQ PRVA Mon, Jul 3, 2023 25.87 26.11 25.37 25.60
547 NASDAQ PRVA Fri, Jun 30, 2023 26.73 27.13 26.04 26.11
546 NASDAQ PRVA Thu, Jun 29, 2023 27.50 27.50 26.38 26.56
545 NASDAQ PRVA Wed, Jun 28, 2023 25.96 27.56 25.87 27.49
544 NASDAQ PRVA Tue, Jun 27, 2023 24.62 26.04 24.10 25.96
543 NASDAQ PRVA Mon, Jun 26, 2023 24.38 25.02 24.10 24.78
542 NASDAQ PRVA Fri, Jun 23, 2023 24.79 25.00 24.12 24.36
541 NASDAQ PRVA Thu, Jun 22, 2023 24.90 25.16 24.43 25.02
540 NASDAQ PRVA Wed, Jun 21, 2023 25.25 25.30 24.67 24.95
539 NASDAQ PRVA Tue, Jun 20, 2023 25.00 25.89 24.85 25.51
538 NASDAQ PRVA Fri, Jun 16, 2023 27.06 27.39 25.09 25.20
537 NASDAQ PRVA Thu, Jun 15, 2023 27.81 27.81 27.08 27.23
536 NASDAQ PRVA Wed, Jun 14, 2023 28.58 29.04 27.73 27.85
535 NASDAQ PRVA Tue, Jun 13, 2023 28.49 29.42 27.93 28.88
534 NASDAQ PRVA Mon, Jun 12, 2023 28.30 28.97 27.61 28.30
533 NASDAQ PRVA Fri, Jun 9, 2023 27.68 28.63 27.52 28.19
532 NASDAQ PRVA Thu, Jun 8, 2023 27.50 28.30 26.99 27.80
531 NASDAQ PRVA Wed, Jun 7, 2023 24.85 25.62 24.70 25.28
530 NASDAQ PRVA Tue, Jun 6, 2023 23.88 24.77 23.81 24.61
529 NASDAQ PRVA Mon, Jun 5, 2023 24.82 24.87 23.95 24.01
528 NASDAQ PRVA Fri, Jun 2, 2023 24.68 24.89 24.34 24.84
527 NASDAQ PRVA Thu, Jun 1, 2023 24.77 25.01 24.06 24.37
526 NASDAQ PRVA Wed, May 31, 2023 24.52 25.05 24.14 24.95
525 NASDAQ PRVA Tue, May 30, 2023 24.48 24.81 24.32 24.54
524 NASDAQ PRVA Fri, May 26, 2023 24.44 24.57 24.23 24.48
523 NASDAQ PRVA Thu, May 25, 2023 25.20 25.22 23.25 24.44
522 NASDAQ PRVA Wed, May 24, 2023 25.33 25.53 24.90 25.29
521 NASDAQ PRVA Tue, May 23, 2023 26.21 26.65 25.36 25.49
520 NASDAQ PRVA Mon, May 22, 2023 25.50 26.37 25.50 26.22
519 NASDAQ PRVA Fri, May 19, 2023 25.47 25.90 25.07 25.36
518 NASDAQ PRVA Thu, May 18, 2023 25.34 25.60 24.91 25.24
517 NASDAQ PRVA Wed, May 17, 2023 25.50 25.74 24.87 25.44
516 NASDAQ PRVA Tue, May 16, 2023 26.03 26.29 25.37 25.53
515 NASDAQ PRVA Mon, May 15, 2023 26.38 26.38 25.67 26.33
514 NASDAQ PRVA Fri, May 12, 2023 26.93 27.22 26.18 26.40
513 NASDAQ PRVA Thu, May 11, 2023 27.49 28.00 26.94 27.01
512 NASDAQ PRVA Wed, May 10, 2023 29.38 29.50 27.73 27.75
511 NASDAQ PRVA Tue, May 9, 2023 29.87 30.15 28.61 29.05
510 NASDAQ PRVA Mon, May 8, 2023 29.35 30.06 28.88 29.93
509 NASDAQ PRVA Fri, May 5, 2023 27.67 29.18 27.67 29.09
508 NASDAQ PRVA Thu, May 4, 2023 24.50 27.73 23.00 27.43
507 NASDAQ PRVA Wed, May 3, 2023 27.20 27.92 26.98 27.10
506 NASDAQ PRVA Tue, May 2, 2023 27.74 27.87 26.93 27.27
505 NASDAQ PRVA Mon, May 1, 2023 27.68 28.16 27.29 27.98
504 NASDAQ PRVA Fri, Apr 28, 2023 26.94 27.81 26.43 27.63
503 NASDAQ PRVA Thu, Apr 27, 2023 26.40 28.03 26.25 27.09
502 NASDAQ PRVA Wed, Apr 26, 2023 26.13 26.44 25.87 26.24
501 NASDAQ PRVA Tue, Apr 25, 2023 26.22 26.31 25.92 26.10
500 NASDAQ PRVA Mon, Apr 24, 2023 26.28 26.59 26.05 26.38
499 NASDAQ PRVA Fri, Apr 21, 2023 25.54 26.46 25.54 26.23
498 NASDAQ PRVA Thu, Apr 20, 2023 25.58 26.05 25.20 25.59
497 NASDAQ PRVA Wed, Apr 19, 2023 25.74 26.00 25.30 25.80
496 NASDAQ PRVA Tue, Apr 18, 2023 25.44 25.89 24.88 25.87
495 NASDAQ PRVA Mon, Apr 17, 2023 24.58 25.81 24.53 25.36
494 NASDAQ PRVA Fri, Apr 14, 2023 26.66 26.78 24.50 24.72
493 NASDAQ PRVA Thu, Apr 13, 2023 27.09 27.51 26.48 26.75
492 NASDAQ PRVA Wed, Apr 12, 2023 28.60 28.60 26.43 26.92
491 NASDAQ PRVA Tue, Apr 11, 2023 28.00 28.45 27.35 28.06
490 NASDAQ PRVA Mon, Apr 10, 2023 27.20 28.00 26.95 27.94
489 NASDAQ PRVA Thu, Apr 6, 2023 27.70 27.78 27.30 27.57
488 NASDAQ PRVA Wed, Apr 5, 2023 27.98 28.15 27.75 27.77
487 NASDAQ PRVA Tue, Apr 4, 2023 27.86 28.13 27.30 28.08
486 NASDAQ PRVA Mon, Apr 3, 2023 27.67 28.05 27.28 27.78
485 NASDAQ PRVA Fri, Mar 31, 2023 27.57 27.99 27.32 27.61
484 NASDAQ PRVA Thu, Mar 30, 2023 27.95 27.95 26.75 27.45
483 NASDAQ PRVA Wed, Mar 29, 2023 27.84 28.03 27.56 27.76
482 NASDAQ PRVA Tue, Mar 28, 2023 27.91 28.33 27.13 27.47
481 NASDAQ PRVA Mon, Mar 27, 2023 28.00 28.18 27.50 28.01
480 NASDAQ PRVA Fri, Mar 24, 2023 26.39 27.81 26.13 27.72
479 NASDAQ PRVA Thu, Mar 23, 2023 26.51 26.98 26.24 26.67
478 NASDAQ PRVA Wed, Mar 22, 2023 26.94 27.18 26.32 26.35
477 NASDAQ PRVA Tue, Mar 21, 2023 27.40 27.49 26.86 27.04
476 NASDAQ PRVA Mon, Mar 20, 2023 27.05 27.20 26.58 27.03
475 NASDAQ PRVA Fri, Mar 17, 2023 27.08 27.33 26.65 27.08
474 NASDAQ PRVA Thu, Mar 16, 2023 26.30 27.40 26.05 27.34
473 NASDAQ PRVA Wed, Mar 15, 2023 25.60 26.49 25.53 26.43
472 NASDAQ PRVA Tue, Mar 14, 2023 26.68 26.91 25.72 26.08
471 NASDAQ PRVA Mon, Mar 13, 2023 25.41 27.34 25.07 26.08
470 NASDAQ PRVA Fri, Mar 10, 2023 28.40 28.40 25.15 25.81
469 NASDAQ PRVA Thu, Mar 9, 2023 28.57 28.79 27.64 27.72
468 NASDAQ PRVA Wed, Mar 8, 2023 28.44 28.61 27.91 28.34
467 NASDAQ PRVA Tue, Mar 7, 2023 28.32 28.87 28.17 28.42
466 NASDAQ PRVA Mon, Mar 6, 2023 28.96 28.96 28.12 28.31
465 NASDAQ PRVA Fri, Mar 3, 2023 28.08 29.11 27.76 28.71
464 NASDAQ PRVA Thu, Mar 2, 2023 28.34 28.73 27.71 28.11
463 NASDAQ PRVA Wed, Mar 1, 2023 28.48 29.05 27.85 28.24
462 NASDAQ PRVA Tue, Feb 28, 2023 26.58 28.51 26.58 27.93
461 NASDAQ PRVA Mon, Feb 27, 2023 27.00 27.13 26.52 27.00
460 NASDAQ PRVA Fri, Feb 24, 2023 27.31 27.76 26.44 26.86
459 NASDAQ PRVA Thu, Feb 23, 2023 27.81 28.19 27.13 27.73
458 NASDAQ PRVA Wed, Feb 22, 2023 27.96 28.25 27.43 27.81
457 NASDAQ PRVA Tue, Feb 21, 2023 27.68 27.96 27.46 27.77
456 NASDAQ PRVA Fri, Feb 17, 2023 27.77 28.42 27.20 28.08
455 NASDAQ PRVA Thu, Feb 16, 2023 26.89 27.87 26.89 27.76
454 NASDAQ PRVA Wed, Feb 15, 2023 27.65 27.81 27.17 27.47
453 NASDAQ PRVA Tue, Feb 14, 2023 27.40 28.01 27.14 27.84
452 NASDAQ PRVA Mon, Feb 13, 2023 27.00 27.58 26.76 27.40
451 NASDAQ PRVA Fri, Feb 10, 2023 26.40 27.26 26.13 27.02
450 NASDAQ PRVA Thu, Feb 9, 2023 26.71 26.90 26.15 26.54
449 NASDAQ PRVA Wed, Feb 8, 2023 25.84 26.78 25.74 26.59
448 NASDAQ PRVA Tue, Feb 7, 2023 25.89 26.34 25.05 25.82
447 NASDAQ PRVA Mon, Feb 6, 2023 25.63 25.90 25.38 25.82
446 NASDAQ PRVA Fri, Feb 3, 2023 27.40 27.61 25.90 25.96
445 NASDAQ PRVA Thu, Feb 2, 2023 27.83 28.10 27.35 27.70
444 NASDAQ PRVA Wed, Feb 1, 2023 27.36 27.81 26.56 27.61
443 NASDAQ PRVA Tue, Jan 31, 2023 26.40 27.27 26.35 27.04
442 NASDAQ PRVA Mon, Jan 30, 2023 25.18 26.56 25.15 26.28
441 NASDAQ PRVA Fri, Jan 27, 2023 24.93 25.72 24.93 25.56
440 NASDAQ PRVA Thu, Jan 26, 2023 25.57 26.00 24.72 25.15
439 NASDAQ PRVA Wed, Jan 25, 2023 24.53 25.38 24.39 25.36
438 NASDAQ PRVA Tue, Jan 24, 2023 25.54 25.98 24.69 24.82
437 NASDAQ PRVA Mon, Jan 23, 2023 25.07 25.90 24.69 25.54
436 NASDAQ PRVA Fri, Jan 20, 2023 25.59 25.61 25.04 25.06
435 NASDAQ PRVA Thu, Jan 19, 2023 25.60 25.74 24.34 25.22
434 NASDAQ PRVA Wed, Jan 18, 2023 26.74 27.25 25.54 25.77
433 NASDAQ PRVA Tue, Jan 17, 2023 25.52 26.96 25.36 26.68
432 NASDAQ PRVA Fri, Jan 13, 2023 25.52 25.94 25.16 25.61
431 NASDAQ PRVA Thu, Jan 12, 2023 24.80 25.86 24.28 25.81
430 NASDAQ PRVA Wed, Jan 11, 2023 23.33 24.80 23.30 24.76
429 NASDAQ PRVA Tue, Jan 10, 2023 22.04 23.61 22.03 23.31
428 NASDAQ PRVA Mon, Jan 9, 2023 21.68 22.55 21.54 21.93
427 NASDAQ PRVA Fri, Jan 6, 2023 21.07 21.59 20.64 21.51
426 NASDAQ PRVA Thu, Jan 5, 2023 21.13 21.41 20.75 21.00
425 NASDAQ PRVA Wed, Jan 4, 2023 22.50 22.66 21.26 21.52
424 NASDAQ PRVA Tue, Jan 3, 2023 22.95 23.34 21.59 22.29
423 NASDAQ PRVA Fri, Dec 30, 2022 22.56 22.75 21.97 22.71
422 NASDAQ PRVA Thu, Dec 29, 2022 23.28 23.39 22.80 22.83
421 NASDAQ PRVA Wed, Dec 28, 2022 23.08 23.21 22.59 22.90
420 NASDAQ PRVA Tue, Dec 27, 2022 23.30 23.35 22.67 23.18
419 NASDAQ PRVA Fri, Dec 23, 2022 23.61 23.68 23.15 23.40
418 NASDAQ PRVA Thu, Dec 22, 2022 23.60 23.82 23.14 23.72
417 NASDAQ PRVA Wed, Dec 21, 2022 23.33 23.97 23.07 23.82
416 NASDAQ PRVA Tue, Dec 20, 2022 23.11 23.57 22.75 23.26
415 NASDAQ PRVA Mon, Dec 19, 2022 23.73 23.79 23.11 23.28
414 NASDAQ PRVA Fri, Dec 16, 2022 24.67 24.67 23.77 23.81
413 NASDAQ PRVA Thu, Dec 15, 2022 24.94 25.26 24.02 24.22
412 NASDAQ PRVA Wed, Dec 14, 2022 25.45 25.82 24.43 25.23
411 NASDAQ PRVA Tue, Dec 13, 2022 24.69 25.90 24.49 25.50
410 NASDAQ PRVA Mon, Dec 12, 2022 23.02 24.37 22.88 24.09
409 NASDAQ PRVA Fri, Dec 9, 2022 23.43 23.63 22.85 23.01
408 NASDAQ PRVA Thu, Dec 8, 2022 23.31 23.70 22.62 23.13
407 NASDAQ PRVA Wed, Dec 7, 2022 22.90 23.24 22.43 22.58
406 NASDAQ PRVA Tue, Dec 6, 2022 23.39 23.72 22.67 22.86
405 NASDAQ PRVA Mon, Dec 5, 2022 23.71 24.17 23.18 23.52
404 NASDAQ PRVA Fri, Dec 2, 2022 24.09 24.42 23.38 23.92
403 NASDAQ PRVA Thu, Dec 1, 2022 24.03 24.82 24.03 24.17
402 NASDAQ PRVA Wed, Nov 30, 2022 22.35 23.95 22.35 23.93
401 NASDAQ PRVA Tue, Nov 29, 2022 22.69 23.04 22.26 22.29
400 NASDAQ PRVA Mon, Nov 28, 2022 22.98 23.58 22.55 22.70
399 NASDAQ PRVA Fri, Nov 25, 2022 22.56 22.97 22.46 22.92
398 NASDAQ PRVA Wed, Nov 23, 2022 22.82 23.58 22.68 22.80
397 NASDAQ PRVA Tue, Nov 22, 2022 22.86 23.14 22.52 22.78
396 NASDAQ PRVA Mon, Nov 21, 2022 23.48 23.48 22.45 22.82
395 NASDAQ PRVA Fri, Nov 18, 2022 23.90 23.90 23.01 23.69
394 NASDAQ PRVA Thu, Nov 17, 2022 23.90 24.11 22.80 23.60
393 NASDAQ PRVA Wed, Nov 16, 2022 26.19 26.21 23.77 23.96
392 NASDAQ PRVA Tue, Nov 15, 2022 28.00 28.51 26.81 27.06
391 NASDAQ PRVA Mon, Nov 14, 2022 27.00 27.57 26.36 27.49
390 NASDAQ PRVA Fri, Nov 11, 2022 28.17 28.68 26.75 26.84
389 NASDAQ PRVA Thu, Nov 10, 2022 26.03 30.17 25.64 28.53
388 NASDAQ PRVA Wed, Nov 9, 2022 28.15 28.21 25.23 25.49
387 NASDAQ PRVA Tue, Nov 8, 2022 28.23 29.15 27.69 28.36
386 NASDAQ PRVA Mon, Nov 7, 2022 28.50 29.25 28.34 28.41
385 NASDAQ PRVA Fri, Nov 4, 2022 30.42 30.42 28.15 28.54
384 NASDAQ PRVA Thu, Nov 3, 2022 31.57 31.78 29.90 30.00
383 NASDAQ PRVA Wed, Nov 2, 2022 32.44 33.49 31.54 32.11
382 NASDAQ PRVA Tue, Nov 1, 2022 33.62 34.02 32.46 32.69
381 NASDAQ PRVA Mon, Oct 31, 2022 32.20 33.59 32.18 33.48
380 NASDAQ PRVA Fri, Oct 28, 2022 32.71 33.03 32.20 32.74
379 NASDAQ PRVA Thu, Oct 27, 2022 33.32 33.68 32.52 32.88
378 NASDAQ PRVA Wed, Oct 26, 2022 32.54 34.04 32.53 33.47
377 NASDAQ PRVA Tue, Oct 25, 2022 32.30 33.22 32.20 32.70
376 NASDAQ PRVA Mon, Oct 24, 2022 32.39 32.54 31.63 32.22
375 NASDAQ PRVA Fri, Oct 21, 2022 32.59 32.66 31.69 32.09
374 NASDAQ PRVA Thu, Oct 20, 2022 32.64 33.41 32.37 32.65
373 NASDAQ PRVA Wed, Oct 19, 2022 33.85 33.85 32.37 32.80
372 NASDAQ PRVA Tue, Oct 18, 2022 34.35 34.89 33.78 34.07
371 NASDAQ PRVA Mon, Oct 17, 2022 33.80 35.00 33.34 33.77
370 NASDAQ PRVA Fri, Oct 14, 2022 35.09 35.09 32.88 33.41
369 NASDAQ PRVA Thu, Oct 13, 2022 34.44 35.54 34.05 35.16
368 NASDAQ PRVA Wed, Oct 12, 2022 35.47 35.71 34.58 35.06
367 NASDAQ PRVA Tue, Oct 11, 2022 34.58 35.98 33.80 35.49
366 NASDAQ PRVA Mon, Oct 10, 2022 34.26 34.46 33.37 34.21
365 NASDAQ PRVA Fri, Oct 7, 2022 34.76 34.80 33.20 34.17
364 NASDAQ PRVA Thu, Oct 6, 2022 35.95 36.55 35.09 35.22
363 NASDAQ PRVA Wed, Oct 5, 2022 34.90 36.17 34.56 35.91
362 NASDAQ PRVA Tue, Oct 4, 2022 34.97 35.70 34.46 35.48
361 NASDAQ PRVA Mon, Oct 3, 2022 34.04 34.71 33.05 34.61
360 NASDAQ PRVA Fri, Sep 30, 2022 34.07 35.04 33.71 34.06
359 NASDAQ PRVA Thu, Sep 29, 2022 34.95 35.06 33.87 34.18
358 NASDAQ PRVA Wed, Sep 28, 2022 34.21 35.74 33.88 35.38
357 NASDAQ PRVA Tue, Sep 27, 2022 33.52 34.47 33.24 34.13
356 NASDAQ PRVA Mon, Sep 26, 2022 33.97 34.59 32.82 33.44
355 NASDAQ PRVA Fri, Sep 23, 2022 34.29 34.86 33.37 34.41
354 NASDAQ PRVA Thu, Sep 22, 2022 37.00 37.02 33.28 34.66
353 NASDAQ PRVA Wed, Sep 21, 2022 37.36 37.98 36.55 37.01
352 NASDAQ PRVA Tue, Sep 20, 2022 37.81 37.81 36.89 37.16
351 NASDAQ PRVA Mon, Sep 19, 2022 39.12 39.50 36.78 37.79
350 NASDAQ PRVA Fri, Sep 16, 2022 41.28 41.28 39.05 39.88
349 NASDAQ PRVA Thu, Sep 15, 2022 42.01 43.85 41.01 42.02
348 NASDAQ PRVA Wed, Sep 14, 2022 41.05 42.85 40.78 42.53
347 NASDAQ PRVA Tue, Sep 13, 2022 41.51 43.23 40.60 41.01
346 NASDAQ PRVA Mon, Sep 12, 2022 41.21 42.43 40.29 42.20
345 NASDAQ PRVA Fri, Sep 9, 2022 42.26 42.69 40.78 41.27
344 NASDAQ PRVA Thu, Sep 8, 2022 40.25 43.12 40.25 42.20
343 NASDAQ PRVA Wed, Sep 7, 2022 38.92 40.60 38.83 40.51
342 NASDAQ PRVA Tue, Sep 6, 2022 39.90 40.29 38.05 38.49
341 NASDAQ PRVA Fri, Sep 2, 2022 40.11 40.53 39.37 39.98
340 NASDAQ PRVA Thu, Sep 1, 2022 39.51 39.72 38.11 39.70
339 NASDAQ PRVA Wed, Aug 31, 2022 38.16 40.02 38.16 39.79
338 NASDAQ PRVA Tue, Aug 30, 2022 38.72 39.25 37.31 37.99
337 NASDAQ PRVA Mon, Aug 29, 2022 38.38 39.85 38.11 38.87
336 NASDAQ PRVA Fri, Aug 26, 2022 42.57 42.73 38.80 39.01
335 NASDAQ PRVA Thu, Aug 25, 2022 43.66 43.79 41.41 42.49
334 NASDAQ PRVA Wed, Aug 24, 2022 41.90 44.64 41.74 42.97
333 NASDAQ PRVA Tue, Aug 23, 2022 41.90 42.00 40.85 41.47
332 NASDAQ PRVA Mon, Aug 22, 2022 36.29 42.00 36.16 41.98
331 NASDAQ PRVA Fri, Aug 19, 2022 35.00 36.78 34.35 36.49
330 NASDAQ PRVA Thu, Aug 18, 2022 35.98 36.48 34.87 35.23
329 NASDAQ PRVA Wed, Aug 17, 2022 34.30 36.55 34.21 35.92
328 NASDAQ PRVA Tue, Aug 16, 2022 35.22 36.10 34.43 34.73
327 NASDAQ PRVA Mon, Aug 15, 2022 36.33 37.36 35.64 36.33
326 NASDAQ PRVA Fri, Aug 12, 2022 38.62 38.79 36.44 36.63
325 NASDAQ PRVA Thu, Aug 11, 2022 38.45 41.85 37.27 37.87
324 NASDAQ PRVA Wed, Aug 10, 2022 37.30 37.49 36.04 36.42
323 NASDAQ PRVA Tue, Aug 9, 2022 37.47 38.32 36.64 36.80
322 NASDAQ PRVA Mon, Aug 8, 2022 40.06 40.61 37.40 37.71
321 NASDAQ PRVA Fri, Aug 5, 2022 38.12 39.99 37.45 39.97
320 NASDAQ PRVA Thu, Aug 4, 2022 38.65 39.14 37.71 38.62
319 NASDAQ PRVA Wed, Aug 3, 2022 38.50 39.25 38.15 38.52
318 NASDAQ PRVA Tue, Aug 2, 2022 36.73 38.72 36.64 38.33
317 NASDAQ PRVA Mon, Aug 1, 2022 36.32 36.89 35.94 36.82
316 NASDAQ PRVA Fri, Jul 29, 2022 36.41 37.14 36.27 36.78
315 NASDAQ PRVA Thu, Jul 28, 2022 35.90 36.98 34.37 36.58
314 NASDAQ PRVA Wed, Jul 27, 2022 36.84 36.95 35.32 35.84
313 NASDAQ PRVA Tue, Jul 26, 2022 36.30 36.77 36.07 36.37
312 NASDAQ PRVA Mon, Jul 25, 2022 36.48 37.15 36.06 36.41
311 NASDAQ PRVA Fri, Jul 22, 2022 36.40 36.69 35.44 36.43
310 NASDAQ PRVA Thu, Jul 21, 2022 34.80 37.78 34.80 36.46
309 NASDAQ PRVA Wed, Jul 20, 2022 34.56 34.92 33.35 34.02
308 NASDAQ PRVA Tue, Jul 19, 2022 34.48 34.80 33.13 34.37
307 NASDAQ PRVA Mon, Jul 18, 2022 35.00 35.35 33.81 33.96
306 NASDAQ PRVA Fri, Jul 15, 2022 34.96 35.07 33.25 35.00
305 NASDAQ PRVA Thu, Jul 14, 2022 32.85 34.38 32.23 34.31
304 NASDAQ PRVA Wed, Jul 13, 2022 31.73 33.06 31.32 32.69
303 NASDAQ PRVA Tue, Jul 12, 2022 32.65 33.35 32.00 32.48
302 NASDAQ PRVA Mon, Jul 11, 2022 33.36 33.94 30.23 32.53
301 NASDAQ PRVA Fri, Jul 8, 2022 32.94 34.82 32.92 33.63
300 NASDAQ PRVA Thu, Jul 7, 2022 32.42 33.65 32.14 33.46
299 NASDAQ PRVA Wed, Jul 6, 2022 30.97 33.88 30.75 32.50
298 NASDAQ PRVA Tue, Jul 5, 2022 28.57 33.88 27.76 31.04
297 NASDAQ PRVA Fri, Jul 1, 2022 29.14 29.26 28.20 28.90
296 NASDAQ PRVA Thu, Jun 30, 2022 28.91 29.82 28.60 29.12
295 NASDAQ PRVA Wed, Jun 29, 2022 29.19 29.20 28.31 29.06
294 NASDAQ PRVA Tue, Jun 28, 2022 29.95 30.15 29.06 29.21
293 NASDAQ PRVA Mon, Jun 27, 2022 29.46 29.99 28.96 29.78
292 NASDAQ PRVA Fri, Jun 24, 2022 30.00 30.10 28.60 29.43
291 NASDAQ PRVA Thu, Jun 23, 2022 28.26 29.99 28.05 29.76
290 NASDAQ PRVA Wed, Jun 22, 2022 28.82 29.92 28.54 28.58
289 NASDAQ PRVA Tue, Jun 21, 2022 28.43 29.86 28.30 29.25
288 NASDAQ PRVA Fri, Jun 17, 2022 25.90 28.53 25.82 28.26
287 NASDAQ PRVA Thu, Jun 16, 2022 25.84 26.75 24.48 26.15
286 NASDAQ PRVA Wed, Jun 15, 2022 26.15 27.91 25.65 26.77
285 NASDAQ PRVA Tue, Jun 14, 2022 25.40 26.20 24.32 26.15
284 NASDAQ PRVA Mon, Jun 13, 2022 25.12 26.09 25.05 25.29
283 NASDAQ PRVA Fri, Jun 10, 2022 25.71 27.14 25.70 26.43
282 NASDAQ PRVA Thu, Jun 9, 2022 26.66 27.16 26.33 26.52
281 NASDAQ PRVA Wed, Jun 8, 2022 26.34 27.75 25.76 26.95
280 NASDAQ PRVA Tue, Jun 7, 2022 24.94 26.71 24.94 26.59
279 NASDAQ PRVA Mon, Jun 6, 2022 24.59 25.07 24.23 25.01
278 NASDAQ PRVA Fri, Jun 3, 2022 24.27 24.69 23.98 24.32
277 NASDAQ PRVA Thu, Jun 2, 2022 22.88 24.93 22.28 24.72
276 NASDAQ PRVA Wed, Jun 1, 2022 24.00 24.06 22.53 22.96
275 NASDAQ PRVA Tue, May 31, 2022 24.25 24.79 23.62 23.96
274 NASDAQ PRVA Fri, May 27, 2022 23.97 24.87 23.95 24.46
273 NASDAQ PRVA Thu, May 26, 2022 23.58 24.30 23.40 23.81
272 NASDAQ PRVA Wed, May 25, 2022 22.96 24.08 22.64 23.64
271 NASDAQ PRVA Tue, May 24, 2022 23.31 24.01 22.90 23.04
270 NASDAQ PRVA Mon, May 23, 2022 23.59 24.02 22.54 23.77
269 NASDAQ PRVA Fri, May 20, 2022 23.55 23.90 22.17 23.45
268 NASDAQ PRVA Thu, May 19, 2022 22.29 23.75 22.29 23.03
267 NASDAQ PRVA Wed, May 18, 2022 22.87 23.48 21.96 22.32
266 NASDAQ PRVA Tue, May 17, 2022 23.05 23.91 22.85 23.44
265 NASDAQ PRVA Mon, May 16, 2022 23.85 24.92 22.48 22.78
264 NASDAQ PRVA Fri, May 13, 2022 21.09 24.28 21.09 24.05
263 NASDAQ PRVA Thu, May 12, 2022 17.99 21.94 17.99 20.72
262 NASDAQ PRVA Wed, May 11, 2022 19.39 20.43 18.56 18.74
261 NASDAQ PRVA Tue, May 10, 2022 20.03 20.59 18.51 19.55
260 NASDAQ PRVA Mon, May 9, 2022 21.32 21.53 19.03 19.85
259 NASDAQ PRVA Fri, May 6, 2022 22.70 22.75 21.31 21.84
258 NASDAQ PRVA Thu, May 5, 2022 24.30 24.40 22.59 22.98
257 NASDAQ PRVA Wed, May 4, 2022 23.65 24.90 22.61 24.75
256 NASDAQ PRVA Tue, May 3, 2022 23.58 23.80 22.94 23.33
255 NASDAQ PRVA Mon, May 2, 2022 21.91 23.08 21.51 23.00
254 NASDAQ PRVA Fri, Apr 29, 2022 23.73 23.73 21.89 21.99
253 NASDAQ PRVA Thu, Apr 28, 2022 24.65 24.96 23.06 24.08
252 NASDAQ PRVA Wed, Apr 27, 2022 24.28 24.61 23.40 24.07
251 NASDAQ PRVA Tue, Apr 26, 2022 25.22 25.39 24.25 24.31
250 NASDAQ PRVA Mon, Apr 25, 2022 24.52 25.57 24.43 25.51
249 NASDAQ PRVA Fri, Apr 22, 2022 25.93 26.32 24.60 24.75
248 NASDAQ PRVA Thu, Apr 21, 2022 27.99 28.40 26.05 26.19
247 NASDAQ PRVA Wed, Apr 20, 2022 28.45 28.45 27.58 27.89
246 NASDAQ PRVA Tue, Apr 19, 2022 27.43 28.31 27.42 28.22
245 NASDAQ PRVA Mon, Apr 18, 2022 28.08 28.23 27.17 27.42
244 NASDAQ PRVA Thu, Apr 14, 2022 28.13 28.97 27.82 28.21
243 NASDAQ PRVA Wed, Apr 13, 2022 28.16 28.74 28.05 28.44
242 NASDAQ PRVA Tue, Apr 12, 2022 27.40 28.59 26.95 28.13
241 NASDAQ PRVA Mon, Apr 11, 2022 26.59 27.32 26.30 27.17
240 NASDAQ PRVA Fri, Apr 8, 2022 27.07 27.07 26.03 26.68
239 NASDAQ PRVA Thu, Apr 7, 2022 27.29 27.57 26.72 27.14
238 NASDAQ PRVA Wed, Apr 6, 2022 26.81 27.55 25.80 27.50
237 NASDAQ PRVA Tue, Apr 5, 2022 27.23 27.35 26.57 27.13
236 NASDAQ PRVA Mon, Apr 4, 2022 27.38 27.86 26.61 27.18
235 NASDAQ PRVA Fri, Apr 1, 2022 27.00 27.55 26.82 27.41
234 NASDAQ PRVA Thu, Mar 31, 2022 27.39 27.69 26.70 26.73
233 NASDAQ PRVA Wed, Mar 30, 2022 26.51 27.88 26.51 27.29
232 NASDAQ PRVA Tue, Mar 29, 2022 25.50 27.11 25.04 26.96
231 NASDAQ PRVA Mon, Mar 28, 2022 25.31 26.00 24.32 25.13
230 NASDAQ PRVA Fri, Mar 25, 2022 25.99 26.28 24.31 25.50
229 NASDAQ PRVA Thu, Mar 24, 2022 24.69 26.00 23.90 25.65
228 NASDAQ PRVA Wed, Mar 23, 2022 24.55 25.06 23.13 24.51
227 NASDAQ PRVA Tue, Mar 22, 2022 23.92 25.05 23.27 24.98
226 NASDAQ PRVA Mon, Mar 21, 2022 24.06 24.84 23.32 23.73
225 NASDAQ PRVA Fri, Mar 18, 2022 24.33 25.05 23.54 24.01
224 NASDAQ PRVA Thu, Mar 17, 2022 23.50 24.62 23.34 24.44
223 NASDAQ PRVA Wed, Mar 16, 2022 23.08 24.13 22.72 23.61
222 NASDAQ PRVA Tue, Mar 15, 2022 21.32 22.66 21.19 22.57
221 NASDAQ PRVA Mon, Mar 14, 2022 23.34 24.00 21.04 21.17
220 NASDAQ PRVA Fri, Mar 11, 2022 25.06 25.67 23.54 23.77
219 NASDAQ PRVA Thu, Mar 10, 2022 24.76 25.25 23.37 24.97
218 NASDAQ PRVA Wed, Mar 9, 2022 23.89 25.45 23.89 25.15
217 NASDAQ PRVA Tue, Mar 8, 2022 23.84 24.16 23.18 23.42
216 NASDAQ PRVA Mon, Mar 7, 2022 25.33 25.33 23.95 24.04
215 NASDAQ PRVA Fri, Mar 4, 2022 24.56 25.22 24.38 24.89
214 NASDAQ PRVA Thu, Mar 3, 2022 25.83 25.83 24.46 24.90
213 NASDAQ PRVA Wed, Mar 2, 2022 25.60 26.54 24.86 25.55
212 NASDAQ PRVA Tue, Mar 1, 2022 25.59 27.15 25.35 25.52
211 NASDAQ PRVA Mon, Feb 28, 2022 25.61 26.13 24.54 25.74
210 NASDAQ PRVA Fri, Feb 25, 2022 24.56 25.40 24.25 25.38
209 NASDAQ PRVA Thu, Feb 24, 2022 22.54 24.51 22.22 24.50
208 NASDAQ PRVA Wed, Feb 23, 2022 25.17 25.68 23.22 23.42
207 NASDAQ PRVA Tue, Feb 22, 2022 23.81 25.89 23.38 25.08
206 NASDAQ PRVA Fri, Feb 18, 2022 22.10 23.25 22.03 22.33
205 NASDAQ PRVA Thu, Feb 17, 2022 23.80 24.28 22.06 22.26
204 NASDAQ PRVA Wed, Feb 16, 2022 24.04 24.72 23.21 24.43
203 NASDAQ PRVA Tue, Feb 15, 2022 23.14 24.16 22.54 24.10
202 NASDAQ PRVA Mon, Feb 14, 2022 23.70 24.67 22.99 23.10
201 NASDAQ PRVA Fri, Feb 11, 2022 23.62 25.03 22.82 23.79
200 NASDAQ PRVA Thu, Feb 10, 2022 23.28 25.10 23.23 23.81
199 NASDAQ PRVA Wed, Feb 9, 2022 23.79 24.32 23.55 23.64
198 NASDAQ PRVA Tue, Feb 8, 2022 22.70 23.60 22.10 23.55
197 NASDAQ PRVA Mon, Feb 7, 2022 21.84 23.47 21.69 22.95
196 NASDAQ PRVA Fri, Feb 4, 2022 21.48 22.12 20.79 21.96
195 NASDAQ PRVA Thu, Feb 3, 2022 20.24 22.39 19.18 21.69
194 NASDAQ PRVA Wed, Feb 2, 2022 21.59 21.59 20.56 20.75
193 NASDAQ PRVA Tue, Feb 1, 2022 21.72 21.72 20.43 21.54
192 NASDAQ PRVA Mon, Jan 31, 2022 20.67 21.42 19.97 21.28
191 NASDAQ PRVA Fri, Jan 28, 2022 19.11 20.79 18.97 20.39
190 NASDAQ PRVA Thu, Jan 27, 2022 19.30 19.99 18.93 19.19
189 NASDAQ PRVA Wed, Jan 26, 2022 20.80 20.91 19.00 19.16
188 NASDAQ PRVA Tue, Jan 25, 2022 20.65 20.95 19.27 20.18
187 NASDAQ PRVA Mon, Jan 24, 2022 19.88 21.24 18.99 21.17
186 NASDAQ PRVA Fri, Jan 21, 2022 21.51 21.99 20.45 20.50
185 NASDAQ PRVA Thu, Jan 20, 2022 21.54 22.63 21.20 21.73
184 NASDAQ PRVA Wed, Jan 19, 2022 21.29 21.84 20.69 21.05
183 NASDAQ PRVA Tue, Jan 18, 2022 21.62 21.62 20.52 21.17
182 NASDAQ PRVA Fri, Jan 14, 2022 24.11 24.11 21.55 22.06
181 NASDAQ PRVA Thu, Jan 13, 2022 24.46 24.76 23.72 23.85
180 NASDAQ PRVA Wed, Jan 12, 2022 25.11 25.73 24.35 24.64
179 NASDAQ PRVA Tue, Jan 11, 2022 23.67 25.30 23.42 24.95
178 NASDAQ PRVA Mon, Jan 10, 2022 22.70 23.85 20.78 23.75
177 NASDAQ PRVA Fri, Jan 7, 2022 25.57 25.73 22.45 22.52
176 NASDAQ PRVA Thu, Jan 6, 2022 25.25 27.54 24.73 26.02
175 NASDAQ PRVA Wed, Jan 5, 2022 25.44 26.10 24.83 25.00
174 NASDAQ PRVA Tue, Jan 4, 2022 26.86 27.46 25.60 25.69
173 NASDAQ PRVA Mon, Jan 3, 2022 26.66 27.08 25.93 26.98
172 NASDAQ PRVA Fri, Dec 31, 2021 26.35 26.95 25.79 25.87
171 NASDAQ PRVA Thu, Dec 30, 2021 25.80 27.01 25.80 26.50
170 NASDAQ PRVA Wed, Dec 29, 2021 26.02 26.55 25.64 25.98
169 NASDAQ PRVA Tue, Dec 28, 2021 26.16 26.91 25.81 26.30
168 NASDAQ PRVA Mon, Dec 27, 2021 26.39 26.56 25.47 26.29
167 NASDAQ PRVA Thu, Dec 23, 2021 25.52 26.70 24.87 26.19
166 NASDAQ PRVA Wed, Dec 22, 2021 25.18 25.63 24.64 25.60
165 NASDAQ PRVA Tue, Dec 21, 2021 23.53 24.82 23.53 24.78
164 NASDAQ PRVA Mon, Dec 20, 2021 22.97 23.75 22.54 23.49
163 NASDAQ PRVA Fri, Dec 17, 2021 22.14 23.63 21.66 23.57
162 NASDAQ PRVA Thu, Dec 16, 2021 22.53 22.83 21.97 21.99
161 NASDAQ PRVA Wed, Dec 15, 2021 22.30 22.77 21.49 22.62
160 NASDAQ PRVA Tue, Dec 14, 2021 21.81 22.87 21.45 22.48
159 NASDAQ PRVA Mon, Dec 13, 2021 21.79 22.52 21.26 22.17
158 NASDAQ PRVA Fri, Dec 10, 2021 22.34 23.67 21.89 22.07
157 NASDAQ PRVA Thu, Dec 9, 2021 23.20 23.54 21.84 22.20
156 NASDAQ PRVA Wed, Dec 8, 2021 21.91 23.56 21.54 23.50
155 NASDAQ PRVA Tue, Dec 7, 2021 22.04 22.73 21.80 21.90
154 NASDAQ PRVA Mon, Dec 6, 2021 20.94 21.98 20.20 21.58
153 NASDAQ PRVA Fri, Dec 3, 2021 22.34 22.43 21.07 21.14
152 NASDAQ PRVA Thu, Dec 2, 2021 22.21 22.57 21.59 22.15
151 NASDAQ PRVA Wed, Dec 1, 2021 23.02 23.48 22.29 22.32
150 NASDAQ PRVA Tue, Nov 30, 2021 23.87 24.09 22.99 23.10
149 NASDAQ PRVA Mon, Nov 29, 2021 25.00 26.14 23.13 23.80
148 NASDAQ PRVA Fri, Nov 26, 2021 25.17 25.17 23.00 23.71
147 NASDAQ PRVA Wed, Nov 24, 2021 25.19 25.62 24.07 25.42
146 NASDAQ PRVA Tue, Nov 23, 2021 27.85 28.25 24.99 25.41
145 NASDAQ PRVA Mon, Nov 22, 2021 28.71 28.74 27.48 27.99
144 NASDAQ PRVA Fri, Nov 19, 2021 30.39 30.89 28.25 28.85
143 NASDAQ PRVA Thu, Nov 18, 2021 30.75 31.17 29.40 30.27
142 NASDAQ PRVA Wed, Nov 17, 2021 30.05 31.41 29.13 30.96
141 NASDAQ PRVA Tue, Nov 16, 2021 29.22 31.13 29.22 30.96
140 NASDAQ PRVA Mon, Nov 15, 2021 32.36 32.73 28.51 29.76
139 NASDAQ PRVA Fri, Nov 12, 2021 32.00 32.54 31.56 32.49
138 NASDAQ PRVA Thu, Nov 11, 2021 31.94 32.36 31.43 31.93
137 NASDAQ PRVA Wed, Nov 10, 2021 30.38 32.56 30.21 32.14
136 NASDAQ PRVA Tue, Nov 9, 2021 31.61 31.79 30.44 30.85
135 NASDAQ PRVA Mon, Nov 8, 2021 30.70 32.17 29.43 31.40
134 NASDAQ PRVA Fri, Nov 5, 2021 27.29 28.10 26.91 27.47
133 NASDAQ PRVA Thu, Nov 4, 2021 26.31 28.16 26.15 27.45
132 NASDAQ PRVA Wed, Nov 3, 2021 25.32 26.96 25.32 26.48
131 NASDAQ PRVA Tue, Nov 2, 2021 26.02 26.02 24.74 25.58
130 NASDAQ PRVA Mon, Nov 1, 2021 25.62 25.90 24.67 25.83
129 NASDAQ PRVA Fri, Oct 29, 2021 24.80 26.00 24.25 25.70
128 NASDAQ PRVA Thu, Oct 28, 2021 23.71 24.99 23.34 24.92
127 NASDAQ PRVA Wed, Oct 27, 2021 22.42 25.03 22.42 23.77
126 NASDAQ PRVA Tue, Oct 26, 2021 23.90 24.41 21.63 22.51
125 NASDAQ PRVA Mon, Oct 25, 2021 23.66 24.51 23.31 24.12
124 NASDAQ PRVA Fri, Oct 22, 2021 24.17 24.44 23.33 23.66
123 NASDAQ PRVA Thu, Oct 21, 2021 24.76 25.17 23.87 24.35
122 NASDAQ PRVA Wed, Oct 20, 2021 23.07 24.92 23.07 24.76
121 NASDAQ PRVA Tue, Oct 19, 2021 22.18 23.30 21.96 22.80
120 NASDAQ PRVA Mon, Oct 18, 2021 23.39 23.71 21.55 21.92
119 NASDAQ PRVA Fri, Oct 15, 2021 23.28 24.35 23.28 23.51
118 NASDAQ PRVA Thu, Oct 14, 2021 22.89 24.30 22.66 23.52
117 NASDAQ PRVA Wed, Oct 13, 2021 22.87 23.20 21.50 22.50
116 NASDAQ PRVA Tue, Oct 12, 2021 21.35 22.72 21.00 22.62
115 NASDAQ PRVA Mon, Oct 11, 2021 21.23 22.00 21.13 21.35
114 NASDAQ PRVA Fri, Oct 8, 2021 21.61 22.23 21.08 21.32
113 NASDAQ PRVA Thu, Oct 7, 2021 21.47 22.05 21.25 21.47
112 NASDAQ PRVA Wed, Oct 6, 2021 21.64 21.88 20.38 21.41
111 NASDAQ PRVA Tue, Oct 5, 2021 22.32 22.63 21.54 21.83
110 NASDAQ PRVA Mon, Oct 4, 2021 23.31 23.49 21.50 21.75
109 NASDAQ PRVA Fri, Oct 1, 2021 24.05 24.46 22.78 23.08
108 NASDAQ PRVA Thu, Sep 30, 2021 23.95 25.32 22.59 23.56
107 NASDAQ PRVA Wed, Sep 29, 2021 24.71 25.39 23.93 24.01
106 NASDAQ PRVA Tue, Sep 28, 2021 25.67 25.91 24.15 24.40
105 NASDAQ PRVA Mon, Sep 27, 2021 26.10 26.57 25.26 25.76
104 NASDAQ PRVA Fri, Sep 24, 2021 26.73 26.94 25.71 25.80
103 NASDAQ PRVA Thu, Sep 23, 2021 25.63 27.02 25.45 26.74
102 NASDAQ PRVA Wed, Sep 22, 2021 26.03 26.93 25.26 25.45
101 NASDAQ PRVA Tue, Sep 21, 2021 27.13 27.13 24.61 26.09
100 NASDAQ PRVA Mon, Sep 20, 2021 26.87 27.11 25.97 27.08
99 NASDAQ PRVA Fri, Sep 17, 2021 26.29 27.52 25.72 27.06
98 NASDAQ PRVA Thu, Sep 16, 2021 26.59 27.10 25.58 26.99
97 NASDAQ PRVA Wed, Sep 15, 2021 27.00 27.40 25.54 26.83
96 NASDAQ PRVA Tue, Sep 14, 2021 27.92 28.35 26.78 26.86
95 NASDAQ PRVA Mon, Sep 13, 2021 29.45 29.45 27.73 28.22
94 NASDAQ PRVA Fri, Sep 10, 2021 27.94 29.79 27.94 29.47
93 NASDAQ PRVA Thu, Sep 9, 2021 27.79 28.82 26.79 28.45
92 NASDAQ PRVA Wed, Sep 8, 2021 31.10 31.50 27.62 27.95
91 NASDAQ PRVA Tue, Sep 7, 2021 31.70 32.20 30.92 30.98
90 NASDAQ PRVA Fri, Sep 3, 2021 31.44 32.33 30.42 32.04
89 NASDAQ PRVA Thu, Sep 2, 2021 29.96 31.88 29.45 31.75
88 NASDAQ PRVA Wed, Sep 1, 2021 29.56 30.55 28.51 29.34
87 NASDAQ PRVA Tue, Aug 31, 2021 32.64 33.00 29.57 29.81
86 NASDAQ PRVA Mon, Aug 30, 2021 31.89 32.64 30.96 32.57
85 NASDAQ PRVA Fri, Aug 27, 2021 32.70 33.12 31.77 31.91
84 NASDAQ PRVA Thu, Aug 26, 2021 31.88 32.95 31.30 32.65
83 NASDAQ PRVA Wed, Aug 25, 2021 30.28 32.45 30.25 32.42
82 NASDAQ PRVA Tue, Aug 24, 2021 29.54 30.40 28.73 30.16
81 NASDAQ PRVA Mon, Aug 23, 2021 30.44 30.96 29.30 29.46
80 NASDAQ PRVA Fri, Aug 20, 2021 31.37 32.18 30.32 30.37
79 NASDAQ PRVA Thu, Aug 19, 2021 31.46 32.15 30.75 31.60
78 NASDAQ PRVA Wed, Aug 18, 2021 31.88 32.69 31.29 31.58
77 NASDAQ PRVA Tue, Aug 17, 2021 32.20 32.53 31.01 31.73
76 NASDAQ PRVA Mon, Aug 16, 2021 32.40 33.84 31.59 32.45
75 NASDAQ PRVA Fri, Aug 13, 2021 32.82 33.08 31.68 32.40
74 NASDAQ PRVA Thu, Aug 12, 2021 33.51 34.78 32.50 32.83
73 NASDAQ PRVA Wed, Aug 11, 2021 34.65 35.59 33.27 33.51
72 NASDAQ PRVA Tue, Aug 10, 2021 36.17 37.82 33.33 34.69
71 NASDAQ PRVA Mon, Aug 9, 2021 37.29 37.29 33.25 36.23
70 NASDAQ PRVA Fri, Aug 6, 2021 36.87 39.42 36.21 38.05
69 NASDAQ PRVA Thu, Aug 5, 2021 37.23 37.52 35.67 36.85
68 NASDAQ PRVA Wed, Aug 4, 2021 38.85 40.39 37.26 37.41
67 NASDAQ PRVA Tue, Aug 3, 2021 41.68 44.72 38.91 39.07
66 NASDAQ PRVA Mon, Aug 2, 2021 41.53 43.61 41.22 41.59
65 NASDAQ PRVA Fri, Jul 30, 2021 42.81 45.00 41.47 41.50
64 NASDAQ PRVA Thu, Jul 29, 2021 43.70 44.40 42.34 42.81
63 NASDAQ PRVA Wed, Jul 28, 2021 43.39 43.99 42.24 43.42
62 NASDAQ PRVA Tue, Jul 27, 2021 43.43 44.25 42.10 43.77
61 NASDAQ PRVA Mon, Jul 26, 2021 46.43 46.89 43.39 43.74
60 NASDAQ PRVA Fri, Jul 23, 2021 46.78 47.77 45.94 46.55
59 NASDAQ PRVA Thu, Jul 22, 2021 46.02 47.28 45.26 46.78
58 NASDAQ PRVA Wed, Jul 21, 2021 44.60 46.47 43.59 46.05
57 NASDAQ PRVA Tue, Jul 20, 2021 43.85 45.01 41.78 44.15
56 NASDAQ PRVA Mon, Jul 19, 2021 41.78 43.67 40.83 43.62
55 NASDAQ PRVA Fri, Jul 16, 2021 42.05 43.99 41.25 42.27
54 NASDAQ PRVA Thu, Jul 15, 2021 41.03 42.92 40.81 41.63
53 NASDAQ PRVA Wed, Jul 14, 2021 44.40 44.62 41.38 41.49
52 NASDAQ PRVA Tue, Jul 13, 2021 44.71 45.08 43.69 44.16
51 NASDAQ PRVA Mon, Jul 12, 2021 43.61 44.78 42.67 44.68
50 NASDAQ PRVA Fri, Jul 9, 2021 42.69 44.18 42.17 43.89
49 NASDAQ PRVA Thu, Jul 8, 2021 43.89 44.40 42.33 42.67
48 NASDAQ PRVA Wed, Jul 7, 2021 43.83 45.42 43.24 45.00
47 NASDAQ PRVA Tue, Jul 6, 2021 44.98 45.23 43.05 43.99
46 NASDAQ PRVA Fri, Jul 2, 2021 43.12 45.39 43.12 44.68
45 NASDAQ PRVA Thu, Jul 1, 2021 44.37 45.24 43.25 43.30
44 NASDAQ PRVA Wed, Jun 30, 2021 44.87 45.36 44.23 44.37
43 NASDAQ PRVA Tue, Jun 29, 2021 49.68 50.77 44.19 44.59
42 NASDAQ PRVA Mon, Jun 28, 2021 46.10 49.82 46.01 49.25
41 NASDAQ PRVA Fri, Jun 25, 2021 45.02 46.59 44.37 46.04
40 NASDAQ PRVA Thu, Jun 24, 2021 46.94 47.87 44.34 44.86
39 NASDAQ PRVA Wed, Jun 23, 2021 46.55 48.59 46.46 46.85
38 NASDAQ PRVA Tue, Jun 22, 2021 46.34 47.81 45.47 46.50
37 NASDAQ PRVA Mon, Jun 21, 2021 45.35 46.79 44.00 46.25
36 NASDAQ PRVA Fri, Jun 18, 2021 43.01 45.54 42.47 45.35
35 NASDAQ PRVA Thu, Jun 17, 2021 42.46 43.46 41.26 43.18
34 NASDAQ PRVA Wed, Jun 16, 2021 40.37 42.77 40.37 42.47
33 NASDAQ PRVA Tue, Jun 15, 2021 41.23 41.88 39.59 40.28
32 NASDAQ PRVA Mon, Jun 14, 2021 40.36 41.53 38.30 41.11
31 NASDAQ PRVA Fri, Jun 11, 2021 39.54 40.10 39.37 39.91
30 NASDAQ PRVA Thu, Jun 10, 2021 39.90 40.10 38.60 39.74
29 NASDAQ PRVA Wed, Jun 9, 2021 38.14 40.42 37.65 39.58
28 NASDAQ PRVA Tue, Jun 8, 2021 38.02 38.46 37.02 37.96
27 NASDAQ PRVA Mon, Jun 7, 2021 33.60 39.48 33.50 37.64
26 NASDAQ PRVA Fri, Jun 4, 2021 33.47 33.85 32.97 33.25
25 NASDAQ PRVA Thu, Jun 3, 2021 34.42 35.02 33.46 33.61
24 NASDAQ PRVA Wed, Jun 2, 2021 33.21 35.20 33.08 34.39
23 NASDAQ PRVA Tue, Jun 1, 2021 32.55 33.76 32.44 33.40
22 NASDAQ PRVA Fri, May 28, 2021 33.80 34.35 32.27 32.73
21 NASDAQ PRVA Thu, May 27, 2021 33.10 34.35 32.80 34.16
20 NASDAQ PRVA Wed, May 26, 2021 32.49 33.48 32.49 33.10
19 NASDAQ PRVA Tue, May 25, 2021 33.00 33.46 32.40 32.77
18 NASDAQ PRVA Mon, May 24, 2021 33.51 34.57 31.05 32.32
17 NASDAQ PRVA Fri, May 21, 2021 30.04 32.96 29.65 32.81
16 NASDAQ PRVA Thu, May 20, 2021 30.15 31.00 29.84 30.08
15 NASDAQ PRVA Wed, May 19, 2021 30.02 30.46 29.51 30.20
14 NASDAQ PRVA Tue, May 18, 2021 29.57 31.87 28.77 30.17
13 NASDAQ PRVA Mon, May 17, 2021 28.84 30.36 27.51 29.71
12 NASDAQ PRVA Fri, May 14, 2021 29.28 29.95 27.15 29.13
11 NASDAQ PRVA Thu, May 13, 2021 29.88 31.98 28.38 29.18
10 NASDAQ PRVA Wed, May 12, 2021 30.40 31.95 29.74 30.14
9 NASDAQ PRVA Tue, May 11, 2021 28.05 31.48 28.00 30.51
8 NASDAQ PRVA Mon, May 10, 2021 31.68 32.45 30.49 30.97
7 NASDAQ PRVA Fri, May 7, 2021 35.17 35.17 31.81 32.47
6 NASDAQ PRVA Thu, May 6, 2021 37.59 37.98 31.98 32.81
5 NASDAQ PRVA Wed, May 5, 2021 36.23 39.58 34.81 38.00
4 NASDAQ PRVA Tue, May 4, 2021 36.08 38.16 34.52 34.92
3 NASDAQ PRVA Mon, May 3, 2021 36.77 37.20 34.52 35.63
2 NASDAQ PRVA Fri, Apr 30, 2021 31.11 37.85 31.11 36.32
1 NASDAQ PRVA Thu, Apr 29, 2021 30.00 35.99 29.00 34.75
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024