Invesco S&P SmallCap Energy ETF NASDAQ:PSCE Historical Prices

Below are the 3288 trading days of historical prices for PSCE.

#	Exchange	Symbol	Date	Open	High	Low	Close
3288	NASDAQ	PSCE	Fri, Apr 19, 2024	54.26	55.28	54.26	55.16
3287	NASDAQ	PSCE	Thu, Apr 18, 2024	55.05	55.45	54.43	54.43
3286	NASDAQ	PSCE	Wed, Apr 17, 2024	55.21	55.82	54.60	54.68
3285	NASDAQ	PSCE	Tue, Apr 16, 2024	55.26	55.33	54.45	55.21
3284	NASDAQ	PSCE	Mon, Apr 15, 2024	56.69	56.82	55.53	55.58
3283	NASDAQ	PSCE	Fri, Apr 12, 2024	57.62	58.09	56.14	56.41
3282	NASDAQ	PSCE	Thu, Apr 11, 2024	57.48	57.55	56.72	57.13
3281	NASDAQ	PSCE	Wed, Apr 10, 2024	56.74	57.61	56.53	57.57
3280	NASDAQ	PSCE	Tue, Apr 9, 2024	57.68	58.06	57.05	57.31
3279	NASDAQ	PSCE	Mon, Apr 8, 2024	58.20	58.37	57.47	57.50
3278	NASDAQ	PSCE	Fri, Apr 5, 2024	57.53	58.39	57.47	58.09
3277	NASDAQ	PSCE	Thu, Apr 4, 2024	58.00	58.00	57.23	57.38
3276	NASDAQ	PSCE	Wed, Apr 3, 2024	56.91	57.88	56.91	57.88
3275	NASDAQ	PSCE	Tue, Apr 2, 2024	56.37	56.66	55.94	56.63
3274	NASDAQ	PSCE	Mon, Apr 1, 2024	56.22	56.22	55.18	55.93
3273	NASDAQ	PSCE	Thu, Mar 28, 2024	55.60	55.83	55.50	55.78
3272	NASDAQ	PSCE	Wed, Mar 27, 2024	54.11	55.10	54.11	55.10
3271	NASDAQ	PSCE	Tue, Mar 26, 2024	55.32	55.32	54.01	54.01
3270	NASDAQ	PSCE	Mon, Mar 25, 2024	54.68	55.50	54.68	55.21
3269	NASDAQ	PSCE	Fri, Mar 22, 2024	55.24	55.24	54.53	54.53
3268	NASDAQ	PSCE	Thu, Mar 21, 2024	54.84	55.31	54.84	55.15
3267	NASDAQ	PSCE	Wed, Mar 20, 2024	53.95	54.94	53.87	54.67
3266	NASDAQ	PSCE	Tue, Mar 19, 2024	53.26	54.46	53.26	54.46
3265	NASDAQ	PSCE	Mon, Mar 18, 2024	53.45	53.48	52.94	53.38
3264	NASDAQ	PSCE	Fri, Mar 15, 2024	52.95	53.80	52.95	53.37
3263	NASDAQ	PSCE	Thu, Mar 14, 2024	53.32	53.32	52.76	53.11
3262	NASDAQ	PSCE	Wed, Mar 13, 2024	52.95	53.65	52.77	53.05
3261	NASDAQ	PSCE	Tue, Mar 12, 2024	52.50	52.88	52.26	52.45
3260	NASDAQ	PSCE	Mon, Mar 11, 2024	52.48	52.83	51.90	52.74
3259	NASDAQ	PSCE	Fri, Mar 8, 2024	53.00	53.08	52.36	52.77
3258	NASDAQ	PSCE	Thu, Mar 7, 2024	52.23	53.48	52.23	52.74
3257	NASDAQ	PSCE	Wed, Mar 6, 2024	52.83	52.83	52.00	52.20
3256	NASDAQ	PSCE	Tue, Mar 5, 2024	52.34	52.55	52.00	52.03
3255	NASDAQ	PSCE	Mon, Mar 4, 2024	53.07	53.07	51.93	51.93
3254	NASDAQ	PSCE	Fri, Mar 1, 2024	52.23	53.21	52.23	52.69
3253	NASDAQ	PSCE	Thu, Feb 29, 2024	51.82	52.42	51.70	51.82
3252	NASDAQ	PSCE	Wed, Feb 28, 2024	52.17	52.39	51.51	51.62
3251	NASDAQ	PSCE	Tue, Feb 27, 2024	51.84	52.42	51.84	52.29
3250	NASDAQ	PSCE	Mon, Feb 26, 2024	51.38	52.11	51.17	51.78
3249	NASDAQ	PSCE	Fri, Feb 23, 2024	51.39	52.03	51.11	51.73
3248	NASDAQ	PSCE	Thu, Feb 22, 2024	51.71	52.10	51.37	52.05
3247	NASDAQ	PSCE	Wed, Feb 21, 2024	50.99	52.15	50.99	51.67
3246	NASDAQ	PSCE	Tue, Feb 20, 2024	51.64	51.64	50.83	50.92
3245	NASDAQ	PSCE	Fri, Feb 16, 2024	51.44	52.26	51.17	51.74
3244	NASDAQ	PSCE	Thu, Feb 15, 2024	49.93	51.82	49.93	51.72
3243	NASDAQ	PSCE	Wed, Feb 14, 2024	49.74	50.05	49.22	49.63
3242	NASDAQ	PSCE	Tue, Feb 13, 2024	50.03	50.05	48.99	49.33
3241	NASDAQ	PSCE	Mon, Feb 12, 2024	49.78	50.80	49.78	50.54
3240	NASDAQ	PSCE	Fri, Feb 9, 2024	50.15	50.15	49.62	49.77
3239	NASDAQ	PSCE	Thu, Feb 8, 2024	49.48	50.03	49.30	50.03
3238	NASDAQ	PSCE	Wed, Feb 7, 2024	49.29	49.56	48.91	49.45
3237	NASDAQ	PSCE	Tue, Feb 6, 2024	48.48	49.10	48.48	48.87
3236	NASDAQ	PSCE	Mon, Feb 5, 2024	48.71	48.71	47.72	48.30
3235	NASDAQ	PSCE	Fri, Feb 2, 2024	49.83	49.83	48.97	48.97
3234	NASDAQ	PSCE	Thu, Feb 1, 2024	50.92	51.10	49.64	50.22
3233	NASDAQ	PSCE	Wed, Jan 31, 2024	51.62	51.62	50.49	50.53
3232	NASDAQ	PSCE	Tue, Jan 30, 2024	50.53	52.03	50.50	52.03
3231	NASDAQ	PSCE	Mon, Jan 29, 2024	50.10	50.85	50.02	50.83
3230	NASDAQ	PSCE	Fri, Jan 26, 2024	50.90	51.10	50.07	50.83
3229	NASDAQ	PSCE	Thu, Jan 25, 2024	50.24	50.40	49.53	50.39
3228	NASDAQ	PSCE	Wed, Jan 24, 2024	49.30	49.84	49.04	49.79
3227	NASDAQ	PSCE	Tue, Jan 23, 2024	48.69	49.17	48.63	48.74
3226	NASDAQ	PSCE	Mon, Jan 22, 2024	48.40	49.10	48.40	48.78
3225	NASDAQ	PSCE	Fri, Jan 19, 2024	48.50	48.50	47.84	48.49
3224	NASDAQ	PSCE	Thu, Jan 18, 2024	47.85	48.37	47.63	48.37
3223	NASDAQ	PSCE	Wed, Jan 17, 2024	47.63	48.00	47.32	47.79
3222	NASDAQ	PSCE	Tue, Jan 16, 2024	49.27	49.27	48.12	48.17
3221	NASDAQ	PSCE	Fri, Jan 12, 2024	49.67	49.90	49.08	49.45
3220	NASDAQ	PSCE	Thu, Jan 11, 2024	48.78	48.96	48.55	48.83
3219	NASDAQ	PSCE	Wed, Jan 10, 2024	50.18	50.18	48.91	49.19
3218	NASDAQ	PSCE	Tue, Jan 9, 2024	51.03	51.03	49.63	49.95
3217	NASDAQ	PSCE	Mon, Jan 8, 2024	50.15	50.84	49.50	50.84
3216	NASDAQ	PSCE	Fri, Jan 5, 2024	51.55	51.73	51.22	51.59
3215	NASDAQ	PSCE	Thu, Jan 4, 2024	52.59	52.71	51.15	51.24
3214	NASDAQ	PSCE	Wed, Jan 3, 2024	51.66	52.85	51.50	52.19
3213	NASDAQ	PSCE	Tue, Jan 2, 2024	52.19	53.02	51.64	51.93
3212	NASDAQ	PSCE	Fri, Dec 29, 2023	52.64	52.64	52.00	52.05
3211	NASDAQ	PSCE	Thu, Dec 28, 2023	53.28	53.40	52.54	52.57
3210	NASDAQ	PSCE	Wed, Dec 27, 2023	53.60	53.76	53.38	53.46
3209	NASDAQ	PSCE	Tue, Dec 26, 2023	53.17	53.84	52.95	53.65
3208	NASDAQ	PSCE	Fri, Dec 22, 2023	53.09	53.42	52.50	52.65
3207	NASDAQ	PSCE	Thu, Dec 21, 2023	52.62	52.68	52.15	52.68
3206	NASDAQ	PSCE	Wed, Dec 20, 2023	53.20	53.63	52.08	52.13
3205	NASDAQ	PSCE	Tue, Dec 19, 2023	52.20	53.10	52.07	53.10
3204	NASDAQ	PSCE	Mon, Dec 18, 2023	52.23	52.90	51.93	51.98
3203	NASDAQ	PSCE	Fri, Dec 15, 2023	52.08	52.08	51.34	51.76
3202	NASDAQ	PSCE	Thu, Dec 14, 2023	50.73	52.02	50.73	51.92
3201	NASDAQ	PSCE	Wed, Dec 13, 2023	48.65	50.03	48.32	50.03
3200	NASDAQ	PSCE	Tue, Dec 12, 2023	49.19	49.19	48.25	48.53
3199	NASDAQ	PSCE	Mon, Dec 11, 2023	49.84	50.12	49.46	49.68
3198	NASDAQ	PSCE	Fri, Dec 8, 2023	49.61	50.37	49.61	49.86
3197	NASDAQ	PSCE	Thu, Dec 7, 2023	49.38	49.67	49.03	49.21
3196	NASDAQ	PSCE	Wed, Dec 6, 2023	50.88	51.34	49.18	49.19
3195	NASDAQ	PSCE	Tue, Dec 5, 2023	52.26	52.35	51.07	51.07
3194	NASDAQ	PSCE	Mon, Dec 4, 2023	52.38	52.57	51.95	52.44
3193	NASDAQ	PSCE	Fri, Dec 1, 2023	52.12	53.24	52.12	52.72
3192	NASDAQ	PSCE	Thu, Nov 30, 2023	52.50	53.51	51.78	52.09
3191	NASDAQ	PSCE	Wed, Nov 29, 2023	52.12	52.12	51.60	51.65
3190	NASDAQ	PSCE	Tue, Nov 28, 2023	51.72	52.33	51.65	51.66
3189	NASDAQ	PSCE	Mon, Nov 27, 2023	52.46	52.46	51.76	52.04
3188	NASDAQ	PSCE	Fri, Nov 24, 2023	52.18	53.11	52.18	52.57
3187	NASDAQ	PSCE	Wed, Nov 22, 2023	51.42	52.28	50.50	52.21
3186	NASDAQ	PSCE	Tue, Nov 21, 2023	52.62	52.62	51.92	52.35
3185	NASDAQ	PSCE	Mon, Nov 20, 2023	52.89	53.29	52.73	52.76
3184	NASDAQ	PSCE	Fri, Nov 17, 2023	51.41	52.69	51.41	52.45
3183	NASDAQ	PSCE	Thu, Nov 16, 2023	52.24	52.34	50.31	50.90
3182	NASDAQ	PSCE	Wed, Nov 15, 2023	52.84	54.02	52.64	52.64
3181	NASDAQ	PSCE	Tue, Nov 14, 2023	52.17	53.16	52.17	53.13
3180	NASDAQ	PSCE	Mon, Nov 13, 2023	51.36	52.00	51.19	51.73
3179	NASDAQ	PSCE	Fri, Nov 10, 2023	51.17	51.79	50.77	51.39
3178	NASDAQ	PSCE	Thu, Nov 9, 2023	51.48	51.65	50.68	50.70
3177	NASDAQ	PSCE	Wed, Nov 8, 2023	50.91	51.83	50.86	50.89
3176	NASDAQ	PSCE	Tue, Nov 7, 2023	52.47	52.49	51.34	51.40
3175	NASDAQ	PSCE	Mon, Nov 6, 2023	55.12	55.24	53.53	53.56
3174	NASDAQ	PSCE	Fri, Nov 3, 2023	55.39	55.75	54.58	54.99
3173	NASDAQ	PSCE	Thu, Nov 2, 2023	53.83	55.11	53.83	55.04
3172	NASDAQ	PSCE	Wed, Nov 1, 2023	54.00	54.52	53.09	53.60
3171	NASDAQ	PSCE	Tue, Oct 31, 2023	53.64	53.93	53.00	53.64
3170	NASDAQ	PSCE	Mon, Oct 30, 2023	54.21	54.85	52.96	53.69
3169	NASDAQ	PSCE	Fri, Oct 27, 2023	54.68	54.68	53.55	54.22
3168	NASDAQ	PSCE	Thu, Oct 26, 2023	54.89	54.89	53.63	54.44
3167	NASDAQ	PSCE	Wed, Oct 25, 2023	55.55	55.74	54.92	55.40
3166	NASDAQ	PSCE	Tue, Oct 24, 2023	55.90	56.20	55.42	55.71
3165	NASDAQ	PSCE	Mon, Oct 23, 2023	56.02	56.50	55.47	55.73
3164	NASDAQ	PSCE	Fri, Oct 20, 2023	57.49	57.49	56.19	56.56
3163	NASDAQ	PSCE	Thu, Oct 19, 2023	57.00	58.10	56.49	57.50
3162	NASDAQ	PSCE	Wed, Oct 18, 2023	57.85	58.20	57.39	57.57
3161	NASDAQ	PSCE	Tue, Oct 17, 2023	56.73	58.19	56.73	57.64
3160	NASDAQ	PSCE	Mon, Oct 16, 2023	56.77	57.20	56.56	57.03
3159	NASDAQ	PSCE	Fri, Oct 13, 2023	56.58	56.97	55.95	56.49
3158	NASDAQ	PSCE	Thu, Oct 12, 2023	56.70	56.70	55.06	55.62
3157	NASDAQ	PSCE	Wed, Oct 11, 2023	55.26	56.04	54.75	55.97
3156	NASDAQ	PSCE	Tue, Oct 10, 2023	55.48	56.00	55.29	55.72
3155	NASDAQ	PSCE	Mon, Oct 9, 2023	54.46	55.68	54.39	55.42
3154	NASDAQ	PSCE	Fri, Oct 6, 2023	52.12	53.48	51.67	52.81
3153	NASDAQ	PSCE	Thu, Oct 5, 2023	51.70	52.74	51.70	51.98
3152	NASDAQ	PSCE	Wed, Oct 4, 2023	54.09	54.09	51.90	52.27
3151	NASDAQ	PSCE	Tue, Oct 3, 2023	54.37	54.82	54.04	54.63
3150	NASDAQ	PSCE	Mon, Oct 2, 2023	57.05	57.10	54.41	54.76
3149	NASDAQ	PSCE	Fri, Sep 29, 2023	58.21	58.26	56.83	57.05
3148	NASDAQ	PSCE	Thu, Sep 28, 2023	58.57	59.02	58.04	58.40
3147	NASDAQ	PSCE	Wed, Sep 27, 2023	57.00	58.99	57.00	58.47
3146	NASDAQ	PSCE	Tue, Sep 26, 2023	56.41	56.91	56.27	56.39
3145	NASDAQ	PSCE	Mon, Sep 25, 2023	55.58	56.83	55.58	56.82
3144	NASDAQ	PSCE	Fri, Sep 22, 2023	55.91	56.37	55.60	55.69
3143	NASDAQ	PSCE	Thu, Sep 21, 2023	56.49	56.49	55.39	55.46
3142	NASDAQ	PSCE	Wed, Sep 20, 2023	56.86	57.64	56.44	56.44
3141	NASDAQ	PSCE	Tue, Sep 19, 2023	58.38	58.57	56.97	57.03
3140	NASDAQ	PSCE	Mon, Sep 18, 2023	58.29	58.49	57.76	57.95
3139	NASDAQ	PSCE	Fri, Sep 15, 2023	58.90	58.99	57.88	58.35
3138	NASDAQ	PSCE	Thu, Sep 14, 2023	59.20	59.57	58.95	59.16
3137	NASDAQ	PSCE	Wed, Sep 13, 2023	59.66	59.66	58.34	58.55
3136	NASDAQ	PSCE	Tue, Sep 12, 2023	58.42	59.67	58.42	59.33
3135	NASDAQ	PSCE	Mon, Sep 11, 2023	57.97	57.97	57.97	57.97
3134	NASDAQ	PSCE	Fri, Sep 8, 2023	58.09	59.07	58.04	58.53
3133	NASDAQ	PSCE	Thu, Sep 7, 2023	57.43	58.05	57.40	57.91
3132	NASDAQ	PSCE	Wed, Sep 6, 2023	57.78	58.34	57.23	57.66
3131	NASDAQ	PSCE	Tue, Sep 5, 2023	58.29	58.60	57.73	57.73
3130	NASDAQ	PSCE	Fri, Sep 1, 2023	56.91	58.50	56.91	57.94
3129	NASDAQ	PSCE	Thu, Aug 31, 2023	56.39	56.39	55.54	56.09
3128	NASDAQ	PSCE	Wed, Aug 30, 2023	55.97	56.37	55.75	56.00
3127	NASDAQ	PSCE	Tue, Aug 29, 2023	55.54	56.10	55.34	55.79
3126	NASDAQ	PSCE	Mon, Aug 28, 2023	55.36	56.04	55.19	55.41
3125	NASDAQ	PSCE	Fri, Aug 25, 2023	54.96	55.31	54.19	55.14
3124	NASDAQ	PSCE	Thu, Aug 24, 2023	54.88	55.17	54.53	54.56
3123	NASDAQ	PSCE	Wed, Aug 23, 2023	54.64	55.40	53.95	55.16
3122	NASDAQ	PSCE	Tue, Aug 22, 2023	55.70	55.89	55.07	55.07
3121	NASDAQ	PSCE	Mon, Aug 21, 2023	55.95	56.00	55.31	55.67
3120	NASDAQ	PSCE	Fri, Aug 18, 2023	54.66	55.74	54.66	55.65
3119	NASDAQ	PSCE	Thu, Aug 17, 2023	55.37	55.87	54.98	55.06
3118	NASDAQ	PSCE	Wed, Aug 16, 2023	54.92	55.79	54.70	54.72
3117	NASDAQ	PSCE	Tue, Aug 15, 2023	55.10	55.20	54.55	54.76
3116	NASDAQ	PSCE	Mon, Aug 14, 2023	56.12	56.12	55.22	55.69
3115	NASDAQ	PSCE	Fri, Aug 11, 2023	55.83	56.83	55.83	56.42
3114	NASDAQ	PSCE	Thu, Aug 10, 2023	56.74	56.97	55.60	55.99
3113	NASDAQ	PSCE	Wed, Aug 9, 2023	56.64	57.59	56.18	56.73
3112	NASDAQ	PSCE	Tue, Aug 8, 2023	54.53	56.07	54.00	56.07
3111	NASDAQ	PSCE	Mon, Aug 7, 2023	55.41	55.58	54.88	55.31
3110	NASDAQ	PSCE	Fri, Aug 4, 2023	55.25	55.87	55.06	55.23
3109	NASDAQ	PSCE	Thu, Aug 3, 2023	54.23	55.45	54.14	54.95
3108	NASDAQ	PSCE	Wed, Aug 2, 2023	54.48	54.75	53.58	54.22
3107	NASDAQ	PSCE	Tue, Aug 1, 2023	54.85	55.11	54.26	55.00
3106	NASDAQ	PSCE	Mon, Jul 31, 2023	54.99	55.32	54.97	55.32
3105	NASDAQ	PSCE	Fri, Jul 28, 2023	53.20	54.47	53.14	54.47
3104	NASDAQ	PSCE	Thu, Jul 27, 2023	54.04	54.46	53.27	53.47
3103	NASDAQ	PSCE	Wed, Jul 26, 2023	53.19	53.89	52.81	53.87
3102	NASDAQ	PSCE	Tue, Jul 25, 2023	53.12	54.09	53.00	53.68
3101	NASDAQ	PSCE	Mon, Jul 24, 2023	52.44	53.68	52.44	53.31
3100	NASDAQ	PSCE	Fri, Jul 21, 2023	52.31	52.31	51.58	52.10
3099	NASDAQ	PSCE	Thu, Jul 20, 2023	52.42	52.42	51.75	52.14
3098	NASDAQ	PSCE	Wed, Jul 19, 2023	51.67	52.53	51.67	52.22
3097	NASDAQ	PSCE	Tue, Jul 18, 2023	49.81	51.86	49.81	51.58
3096	NASDAQ	PSCE	Mon, Jul 17, 2023	48.98	50.08	48.90	49.69
3095	NASDAQ	PSCE	Fri, Jul 14, 2023	50.25	50.25	49.00	49.15
3094	NASDAQ	PSCE	Thu, Jul 13, 2023	50.40	51.35	50.20	50.65
3093	NASDAQ	PSCE	Wed, Jul 12, 2023	51.00	51.04	50.30	50.35
3092	NASDAQ	PSCE	Tue, Jul 11, 2023	49.40	50.45	49.05	50.25
3091	NASDAQ	PSCE	Mon, Jul 10, 2023	48.80	49.30	48.51	49.20
3090	NASDAQ	PSCE	Fri, Jul 7, 2023	46.15	49.03	46.15	48.70
3089	NASDAQ	PSCE	Thu, Jul 6, 2023	47.00	47.15	45.50	46.35
3088	NASDAQ	PSCE	Wed, Jul 5, 2023	47.75	47.88	47.25	47.50
3087	NASDAQ	PSCE	Mon, Jul 3, 2023	47.55	47.93	47.30	47.80
3086	NASDAQ	PSCE	Fri, Jun 30, 2023	47.35	47.73	47.10	47.40
3085	NASDAQ	PSCE	Thu, Jun 29, 2023	46.45	47.15	46.31	47.10
3084	NASDAQ	PSCE	Wed, Jun 28, 2023	45.70	46.25	45.20	46.20
3083	NASDAQ	PSCE	Tue, Jun 27, 2023	45.10	45.99	44.90	45.85
3082	NASDAQ	PSCE	Mon, Jun 26, 2023	44.65	45.70	44.65	45.25
3081	NASDAQ	PSCE	Fri, Jun 23, 2023	44.45	44.80	44.05	44.70
3080	NASDAQ	PSCE	Thu, Jun 22, 2023	45.60	45.60	44.70	45.10
3079	NASDAQ	PSCE	Wed, Jun 21, 2023	45.10	46.45	44.90	46.00
3078	NASDAQ	PSCE	Tue, Jun 20, 2023	45.95	45.95	44.60	45.25
3077	NASDAQ	PSCE	Fri, Jun 16, 2023	47.25	47.50	46.23	46.45
3076	NASDAQ	PSCE	Thu, Jun 15, 2023	45.65	47.20	45.65	47.15
3075	NASDAQ	PSCE	Wed, Jun 14, 2023	46.85	46.90	45.25	45.75
3074	NASDAQ	PSCE	Tue, Jun 13, 2023	45.95	47.35	45.95	46.35
3073	NASDAQ	PSCE	Mon, Jun 12, 2023	45.70	45.93	45.06	45.25
3072	NASDAQ	PSCE	Fri, Jun 9, 2023	46.95	47.15	46.18	46.45
3071	NASDAQ	PSCE	Thu, Jun 8, 2023	47.20	47.35	46.20	47.00
3070	NASDAQ	PSCE	Wed, Jun 7, 2023	45.65	47.15	45.65	47.05
3069	NASDAQ	PSCE	Tue, Jun 6, 2023	43.75	45.45	43.53	45.30
3068	NASDAQ	PSCE	Mon, Jun 5, 2023	46.15	46.20	43.95	44.30
3067	NASDAQ	PSCE	Fri, Jun 2, 2023	43.75	45.53	43.65	45.35
3066	NASDAQ	PSCE	Thu, Jun 1, 2023	41.75	43.18	41.75	42.90
3065	NASDAQ	PSCE	Wed, May 31, 2023	42.00	42.16	41.53	41.70
3064	NASDAQ	PSCE	Tue, May 30, 2023	43.10	43.10	42.12	42.65
3063	NASDAQ	PSCE	Fri, May 26, 2023	44.10	44.10	43.45	43.80
3062	NASDAQ	PSCE	Thu, May 25, 2023	44.50	44.50	43.39	43.85
3061	NASDAQ	PSCE	Wed, May 24, 2023	45.30	45.45	44.53	45.20
3060	NASDAQ	PSCE	Tue, May 23, 2023	45.05	45.65	44.62	45.10
3059	NASDAQ	PSCE	Mon, May 22, 2023	43.75	45.20	43.75	44.85
3058	NASDAQ	PSCE	Fri, May 19, 2023	44.25	44.25	43.50	43.80
3057	NASDAQ	PSCE	Thu, May 18, 2023	42.75	43.85	42.45	43.85
3056	NASDAQ	PSCE	Wed, May 17, 2023	42.30	43.33	42.15	43.05
3055	NASDAQ	PSCE	Tue, May 16, 2023	42.90	42.95	41.80	41.85
3054	NASDAQ	PSCE	Mon, May 15, 2023	42.95	43.60	42.45	43.10
3053	NASDAQ	PSCE	Fri, May 12, 2023	42.70	43.00	42.10	42.45
3052	NASDAQ	PSCE	Thu, May 11, 2023	42.55	42.55	41.98	42.40
3051	NASDAQ	PSCE	Wed, May 10, 2023	43.65	43.65	42.53	43.10
3050	NASDAQ	PSCE	Tue, May 9, 2023	43.20	43.85	42.90	43.30
3049	NASDAQ	PSCE	Mon, May 8, 2023	44.75	45.15	43.50	43.65
3048	NASDAQ	PSCE	Fri, May 5, 2023	44.05	44.45	43.80	43.90
3047	NASDAQ	PSCE	Thu, May 4, 2023	42.70	43.08	42.20	42.75
3046	NASDAQ	PSCE	Wed, May 3, 2023	43.00	43.30	42.50	42.60
3045	NASDAQ	PSCE	Tue, May 2, 2023	44.85	44.85	43.05	43.55
3044	NASDAQ	PSCE	Mon, May 1, 2023	44.90	45.55	44.65	45.45
3043	NASDAQ	PSCE	Fri, Apr 28, 2023	44.60	45.90	44.55	45.50
3042	NASDAQ	PSCE	Thu, Apr 27, 2023	44.20	45.00	43.78	44.60
3041	NASDAQ	PSCE	Wed, Apr 26, 2023	45.00	45.50	44.10	44.40
3040	NASDAQ	PSCE	Tue, Apr 25, 2023	46.60	46.60	45.05	45.20
3039	NASDAQ	PSCE	Mon, Apr 24, 2023	45.80	47.48	45.80	47.35
3038	NASDAQ	PSCE	Fri, Apr 21, 2023	46.60	46.70	45.60	45.85
3037	NASDAQ	PSCE	Thu, Apr 20, 2023	46.70	46.70	45.95	46.50
3036	NASDAQ	PSCE	Wed, Apr 19, 2023	46.90	47.40	46.40	47.35
3035	NASDAQ	PSCE	Tue, Apr 18, 2023	47.70	47.70	47.03	47.60
3034	NASDAQ	PSCE	Mon, Apr 17, 2023	48.60	48.65	47.45	47.65
3033	NASDAQ	PSCE	Fri, Apr 14, 2023	48.60	48.90	47.85	48.40
3032	NASDAQ	PSCE	Thu, Apr 13, 2023	48.30	48.95	48.19	48.60
3031	NASDAQ	PSCE	Wed, Apr 12, 2023	48.75	48.75	47.90	48.20
3030	NASDAQ	PSCE	Tue, Apr 11, 2023	48.05	48.75	47.65	48.35
3029	NASDAQ	PSCE	Mon, Apr 10, 2023	47.15	48.43	47.15	47.95
3028	NASDAQ	PSCE	Thu, Apr 6, 2023	47.85	47.90	47.10	47.15
3027	NASDAQ	PSCE	Wed, Apr 5, 2023	47.55	48.05	46.85	47.85
3026	NASDAQ	PSCE	Tue, Apr 4, 2023	49.60	49.60	47.00	47.70
3025	NASDAQ	PSCE	Mon, Apr 3, 2023	48.75	49.70	48.25	49.35
3024	NASDAQ	PSCE	Fri, Mar 31, 2023	45.95	46.50	45.85	46.35
3023	NASDAQ	PSCE	Thu, Mar 30, 2023	46.70	46.70	45.50	45.80
3022	NASDAQ	PSCE	Wed, Mar 29, 2023	46.80	46.85	45.85	46.15
3021	NASDAQ	PSCE	Tue, Mar 28, 2023	45.10	46.40	44.90	45.95
3020	NASDAQ	PSCE	Mon, Mar 27, 2023	44.15	45.50	43.50	45.30
3019	NASDAQ	PSCE	Fri, Mar 24, 2023	42.10	43.60	41.70	43.50
3018	NASDAQ	PSCE	Thu, Mar 23, 2023	44.35	44.80	42.41	42.85
3017	NASDAQ	PSCE	Wed, Mar 22, 2023	45.55	45.55	43.95	43.95
3016	NASDAQ	PSCE	Tue, Mar 21, 2023	45.10	45.88	45.05	45.40
3015	NASDAQ	PSCE	Mon, Mar 20, 2023	43.05	44.80	43.05	44.10
3014	NASDAQ	PSCE	Fri, Mar 17, 2023	44.05	44.10	42.65	43.25
3013	NASDAQ	PSCE	Thu, Mar 16, 2023	42.95	44.80	42.45	44.55
3012	NASDAQ	PSCE	Wed, Mar 15, 2023	45.00	45.10	42.82	43.74
3011	NASDAQ	PSCE	Tue, Mar 14, 2023	46.90	48.40	46.05	46.90
3010	NASDAQ	PSCE	Mon, Mar 13, 2023	47.05	48.20	46.04	46.55
3009	NASDAQ	PSCE	Fri, Mar 10, 2023	49.50	50.38	48.20	48.50
3008	NASDAQ	PSCE	Thu, Mar 9, 2023	52.05	52.40	49.40	49.47
3007	NASDAQ	PSCE	Wed, Mar 8, 2023	52.40	52.90	51.10	51.75
3006	NASDAQ	PSCE	Tue, Mar 7, 2023	53.25	53.47	52.36	52.55
3005	NASDAQ	PSCE	Mon, Mar 6, 2023	54.60	54.60	53.40	53.60
3004	NASDAQ	PSCE	Fri, Mar 3, 2023	53.10	55.10	52.70	54.80
3003	NASDAQ	PSCE	Thu, Mar 2, 2023	52.25	53.95	51.90	53.60
3002	NASDAQ	PSCE	Wed, Mar 1, 2023	51.25	52.70	51.10	52.65
3001	NASDAQ	PSCE	Tue, Feb 28, 2023	52.20	52.20	51.30	51.35
3000	NASDAQ	PSCE	Mon, Feb 27, 2023	51.05	51.80	50.85	51.55
2999	NASDAQ	PSCE	Fri, Feb 24, 2023	49.25	50.80	48.73	50.80
2998	NASDAQ	PSCE	Thu, Feb 23, 2023	49.45	50.23	48.90	50.00
2997	NASDAQ	PSCE	Wed, Feb 22, 2023	49.05	49.60	47.90	48.55
2996	NASDAQ	PSCE	Tue, Feb 21, 2023	50.25	50.85	49.10	49.25
2995	NASDAQ	PSCE	Fri, Feb 17, 2023	51.70	51.75	49.95	50.50
2994	NASDAQ	PSCE	Thu, Feb 16, 2023	52.85	53.65	52.55	52.55
2993	NASDAQ	PSCE	Wed, Feb 15, 2023	53.20	53.20	51.95	53.20
2992	NASDAQ	PSCE	Tue, Feb 14, 2023	53.20	54.30	53.05	53.80
2991	NASDAQ	PSCE	Mon, Feb 13, 2023	53.15	53.95	52.55	53.70
2990	NASDAQ	PSCE	Fri, Feb 10, 2023	51.90	53.65	51.90	53.60
2989	NASDAQ	PSCE	Thu, Feb 9, 2023	53.70	53.70	51.33	51.40
2988	NASDAQ	PSCE	Wed, Feb 8, 2023	53.85	54.10	52.95	53.75
2987	NASDAQ	PSCE	Tue, Feb 7, 2023	52.35	53.63	51.90	53.60
2986	NASDAQ	PSCE	Mon, Feb 6, 2023	52.55	52.66	51.55	52.10
2985	NASDAQ	PSCE	Fri, Feb 3, 2023	52.50	54.30	52.50	52.60
2984	NASDAQ	PSCE	Thu, Feb 2, 2023	53.20	53.30	51.83	52.55
2983	NASDAQ	PSCE	Wed, Feb 1, 2023	53.50	53.75	51.36	53.20
2982	NASDAQ	PSCE	Tue, Jan 31, 2023	52.55	54.05	52.50	53.95
2981	NASDAQ	PSCE	Mon, Jan 30, 2023	52.60	53.25	52.48	52.55
2980	NASDAQ	PSCE	Fri, Jan 27, 2023	53.70	54.35	53.40	53.50
2979	NASDAQ	PSCE	Thu, Jan 26, 2023	54.15	54.50	52.60	53.90
2978	NASDAQ	PSCE	Wed, Jan 25, 2023	52.30	53.65	51.51	53.65
2977	NASDAQ	PSCE	Tue, Jan 24, 2023	52.80	52.95	52.25	52.55
2976	NASDAQ	PSCE	Mon, Jan 23, 2023	52.70	53.05	52.30	52.85
2975	NASDAQ	PSCE	Fri, Jan 20, 2023	51.75	52.36	51.38	52.25
2974	NASDAQ	PSCE	Thu, Jan 19, 2023	50.70	51.75	50.31	51.50
2973	NASDAQ	PSCE	Wed, Jan 18, 2023	53.20	53.66	50.75	50.81
2972	NASDAQ	PSCE	Tue, Jan 17, 2023	53.15	53.20	52.50	52.75
2971	NASDAQ	PSCE	Fri, Jan 13, 2023	52.35	52.90	51.25	52.75
2970	NASDAQ	PSCE	Thu, Jan 12, 2023	51.25	53.00	50.99	52.26
2969	NASDAQ	PSCE	Wed, Jan 11, 2023	51.25	51.25	49.85	50.70
2968	NASDAQ	PSCE	Tue, Jan 10, 2023	49.95	50.75	49.00	50.65
2967	NASDAQ	PSCE	Mon, Jan 9, 2023	50.10	51.05	49.50	49.55
2966	NASDAQ	PSCE	Fri, Jan 6, 2023	49.00	49.90	48.50	48.95
2965	NASDAQ	PSCE	Thu, Jan 5, 2023	47.90	48.74	47.43	48.25
2964	NASDAQ	PSCE	Wed, Jan 4, 2023	47.35	48.45	46.95	48.05
2963	NASDAQ	PSCE	Tue, Jan 3, 2023	50.70	50.70	47.15	47.90
2962	NASDAQ	PSCE	Fri, Dec 30, 2022	50.35	51.03	50.30	50.90
2961	NASDAQ	PSCE	Thu, Dec 29, 2022	48.70	50.80	48.70	50.80
2960	NASDAQ	PSCE	Wed, Dec 28, 2022	51.00	51.00	48.55	48.80
2959	NASDAQ	PSCE	Tue, Dec 27, 2022	51.20	51.20	50.35	51.20
2958	NASDAQ	PSCE	Fri, Dec 23, 2022	49.35	50.75	48.97	50.75
2957	NASDAQ	PSCE	Thu, Dec 22, 2022	50.35	50.35	47.50	48.63
2956	NASDAQ	PSCE	Wed, Dec 21, 2022	50.50	50.60	49.55	50.15
2955	NASDAQ	PSCE	Tue, Dec 20, 2022	48.00	49.60	48.00	49.35
2954	NASDAQ	PSCE	Mon, Dec 19, 2022	48.60	49.20	47.73	48.05
2953	NASDAQ	PSCE	Fri, Dec 16, 2022	48.20	48.55	47.60	48.55
2952	NASDAQ	PSCE	Thu, Dec 15, 2022	49.20	49.75	48.56	49.50
2951	NASDAQ	PSCE	Wed, Dec 14, 2022	50.45	50.70	49.45	49.83
2950	NASDAQ	PSCE	Tue, Dec 13, 2022	50.30	50.96	49.65	50.05
2949	NASDAQ	PSCE	Mon, Dec 12, 2022	47.05	49.20	47.05	48.90
2948	NASDAQ	PSCE	Fri, Dec 9, 2022	48.10	48.28	46.75	46.85
2947	NASDAQ	PSCE	Thu, Dec 8, 2022	49.95	50.50	47.90	48.10
2946	NASDAQ	PSCE	Wed, Dec 7, 2022	50.05	50.65	48.51	48.70
2945	NASDAQ	PSCE	Tue, Dec 6, 2022	50.55	51.30	49.60	50.05
2944	NASDAQ	PSCE	Mon, Dec 5, 2022	54.80	55.00	50.70	50.90
2943	NASDAQ	PSCE	Fri, Dec 2, 2022	53.10	54.40	53.05	54.10
2942	NASDAQ	PSCE	Thu, Dec 1, 2022	55.00	55.05	53.40	53.40
2941	NASDAQ	PSCE	Wed, Nov 30, 2022	54.40	54.70	53.00	54.50
2940	NASDAQ	PSCE	Tue, Nov 29, 2022	53.70	54.23	53.05	53.50
2939	NASDAQ	PSCE	Mon, Nov 28, 2022	53.00	53.85	52.55	52.75
2938	NASDAQ	PSCE	Fri, Nov 25, 2022	55.35	55.60	54.80	54.85
2937	NASDAQ	PSCE	Wed, Nov 23, 2022	55.05	55.50	54.40	55.20
2936	NASDAQ	PSCE	Tue, Nov 22, 2022	55.05	56.30	55.05	56.30
2935	NASDAQ	PSCE	Mon, Nov 21, 2022	54.40	54.40	51.80	54.20
2934	NASDAQ	PSCE	Fri, Nov 18, 2022	54.75	55.75	53.65	55.65
2933	NASDAQ	PSCE	Thu, Nov 17, 2022	54.72	56.00	54.70	55.90
2932	NASDAQ	PSCE	Wed, Nov 16, 2022	57.05	57.05	56.05	56.05
2931	NASDAQ	PSCE	Tue, Nov 15, 2022	56.85	57.85	56.03	57.55
2930	NASDAQ	PSCE	Mon, Nov 14, 2022	56.65	58.05	56.05	56.15
2929	NASDAQ	PSCE	Fri, Nov 11, 2022	56.90	58.25	56.75	57.20
2928	NASDAQ	PSCE	Thu, Nov 10, 2022	55.00	55.70	54.25	55.60
2927	NASDAQ	PSCE	Wed, Nov 9, 2022	56.40	56.40	53.20	53.45
2926	NASDAQ	PSCE	Tue, Nov 8, 2022	57.55	57.60	56.30	57.45
2925	NASDAQ	PSCE	Mon, Nov 7, 2022	56.15	57.55	56.08	57.53
2924	NASDAQ	PSCE	Fri, Nov 4, 2022	56.65	57.50	54.90	55.70
2923	NASDAQ	PSCE	Thu, Nov 3, 2022	52.80	55.25	52.75	55.00
2922	NASDAQ	PSCE	Wed, Nov 2, 2022	55.20	55.85	53.35	53.50
2921	NASDAQ	PSCE	Tue, Nov 1, 2022	55.80	55.80	54.57	55.05
2920	NASDAQ	PSCE	Mon, Oct 31, 2022	53.00	55.05	52.70	54.55
2919	NASDAQ	PSCE	Fri, Oct 28, 2022	54.35	54.75	52.30	53.75
2918	NASDAQ	PSCE	Thu, Oct 27, 2022	54.85	56.00	53.75	53.85
2917	NASDAQ	PSCE	Wed, Oct 26, 2022	51.95	54.60	51.95	53.75
2916	NASDAQ	PSCE	Tue, Oct 25, 2022	51.25	51.80	50.60	51.20
2915	NASDAQ	PSCE	Mon, Oct 24, 2022	51.35	51.45	50.50	51.35
2914	NASDAQ	PSCE	Fri, Oct 21, 2022	50.10	51.35	49.50	51.12
2913	NASDAQ	PSCE	Thu, Oct 20, 2022	50.40	51.05	49.42	49.85
2912	NASDAQ	PSCE	Wed, Oct 19, 2022	48.65	49.75	48.20	49.60
2911	NASDAQ	PSCE	Tue, Oct 18, 2022	48.50	49.37	47.55	48.60
2910	NASDAQ	PSCE	Mon, Oct 17, 2022	47.70	48.85	47.35	48.00
2909	NASDAQ	PSCE	Fri, Oct 14, 2022	49.10	49.55	47.05	47.15
2908	NASDAQ	PSCE	Thu, Oct 13, 2022	46.75	49.75	46.75	49.59
2907	NASDAQ	PSCE	Wed, Oct 12, 2022	46.75	48.05	46.20	47.65
2906	NASDAQ	PSCE	Tue, Oct 11, 2022	46.85	48.25	46.35	47.35
2905	NASDAQ	PSCE	Mon, Oct 10, 2022	49.30	49.75	47.78	47.95
2904	NASDAQ	PSCE	Fri, Oct 7, 2022	50.00	50.45	48.82	49.20
2903	NASDAQ	PSCE	Thu, Oct 6, 2022	48.85	50.22	48.60	49.95
2902	NASDAQ	PSCE	Wed, Oct 5, 2022	47.70	49.53	47.05	49.30
2901	NASDAQ	PSCE	Tue, Oct 4, 2022	47.05	47.90	46.64	47.85
2900	NASDAQ	PSCE	Mon, Oct 3, 2022	44.45	45.91	44.45	45.70
2899	NASDAQ	PSCE	Fri, Sep 30, 2022	42.40	43.39	41.95	42.60
2898	NASDAQ	PSCE	Thu, Sep 29, 2022	42.80	42.80	41.40	42.70
2897	NASDAQ	PSCE	Wed, Sep 28, 2022	41.00	43.35	40.80	43.25
2896	NASDAQ	PSCE	Tue, Sep 27, 2022	40.30	41.40	40.00	40.48
2895	NASDAQ	PSCE	Mon, Sep 26, 2022	39.90	40.80	39.15	39.35
2894	NASDAQ	PSCE	Fri, Sep 23, 2022	42.30	42.30	39.70	40.05
2893	NASDAQ	PSCE	Thu, Sep 22, 2022	45.55	46.00	44.25	44.30
2892	NASDAQ	PSCE	Wed, Sep 21, 2022	46.80	46.80	44.80	44.85
2891	NASDAQ	PSCE	Tue, Sep 20, 2022	46.30	46.30	45.05	45.79
2890	NASDAQ	PSCE	Mon, Sep 19, 2022	44.85	46.78	44.70	46.67
2889	NASDAQ	PSCE	Fri, Sep 16, 2022	47.75	47.75	45.80	46.70
2888	NASDAQ	PSCE	Thu, Sep 15, 2022	49.10	49.18	47.97	48.13
2887	NASDAQ	PSCE	Wed, Sep 14, 2022	48.90	50.65	48.90	50.05
2886	NASDAQ	PSCE	Tue, Sep 13, 2022	49.05	49.80	48.00	48.20
2885	NASDAQ	PSCE	Mon, Sep 12, 2022	50.50	50.60	49.47	50.10
2884	NASDAQ	PSCE	Fri, Sep 9, 2022	48.85	49.80	48.85	49.70
2883	NASDAQ	PSCE	Thu, Sep 8, 2022	47.45	47.90	47.00	47.50
2882	NASDAQ	PSCE	Wed, Sep 7, 2022	47.05	47.75	46.00	47.35
2881	NASDAQ	PSCE	Tue, Sep 6, 2022	49.90	49.90	47.85	48.10
2880	NASDAQ	PSCE	Fri, Sep 2, 2022	48.90	49.80	48.40	49.20
2879	NASDAQ	PSCE	Thu, Sep 1, 2022	48.55	48.55	46.95	47.40
2878	NASDAQ	PSCE	Wed, Aug 31, 2022	48.25	50.15	47.70	49.45
2877	NASDAQ	PSCE	Tue, Aug 30, 2022	51.70	51.70	48.70	49.10
2876	NASDAQ	PSCE	Mon, Aug 29, 2022	51.15	52.95	51.05	52.45
2875	NASDAQ	PSCE	Fri, Aug 26, 2022	52.75	53.10	51.33	51.60
2874	NASDAQ	PSCE	Thu, Aug 25, 2022	52.70	53.00	52.10	52.90
2873	NASDAQ	PSCE	Wed, Aug 24, 2022	51.35	52.35	51.14	52.25
2872	NASDAQ	PSCE	Tue, Aug 23, 2022	50.55	52.40	50.55	51.30
2871	NASDAQ	PSCE	Mon, Aug 22, 2022	48.95	49.75	47.85	49.55
2870	NASDAQ	PSCE	Fri, Aug 19, 2022	50.00	50.25	49.35	49.45
2869	NASDAQ	PSCE	Thu, Aug 18, 2022	48.95	50.75	48.95	50.70
2868	NASDAQ	PSCE	Wed, Aug 17, 2022	47.35	48.58	47.35	48.35
2867	NASDAQ	PSCE	Tue, Aug 16, 2022	48.75	49.05	47.07	47.65
2866	NASDAQ	PSCE	Mon, Aug 15, 2022	47.75	48.20	46.25	48.15
2865	NASDAQ	PSCE	Fri, Aug 12, 2022	49.05	49.93	48.50	49.88
2864	NASDAQ	PSCE	Thu, Aug 11, 2022	48.15	49.55	48.15	49.25
2863	NASDAQ	PSCE	Wed, Aug 10, 2022	46.80	47.25	45.35	47.10
2862	NASDAQ	PSCE	Tue, Aug 9, 2022	46.25	47.30	45.88	46.40
2861	NASDAQ	PSCE	Mon, Aug 8, 2022	45.60	46.18	45.13	45.55
2860	NASDAQ	PSCE	Fri, Aug 5, 2022	43.60	46.54	43.60	45.60
2859	NASDAQ	PSCE	Thu, Aug 4, 2022	46.60	46.60	44.30	44.30
2858	NASDAQ	PSCE	Wed, Aug 3, 2022	49.25	49.25	46.55	46.85
2857	NASDAQ	PSCE	Tue, Aug 2, 2022	48.45	49.50	48.16	48.70
2856	NASDAQ	PSCE	Mon, Aug 1, 2022	48.55	48.83	47.35	48.45
2855	NASDAQ	PSCE	Fri, Jul 29, 2022	48.65	50.60	48.65	49.70
2854	NASDAQ	PSCE	Thu, Jul 28, 2022	48.10	48.35	46.25	47.60
2853	NASDAQ	PSCE	Wed, Jul 27, 2022	45.20	47.70	45.15	47.55
2852	NASDAQ	PSCE	Tue, Jul 26, 2022	45.75	45.90	44.30	44.70
2851	NASDAQ	PSCE	Mon, Jul 25, 2022	42.85	45.00	42.63	45.00
2850	NASDAQ	PSCE	Fri, Jul 22, 2022	42.85	43.70	42.00	42.20
2849	NASDAQ	PSCE	Thu, Jul 21, 2022	43.50	43.50	41.60	42.85
2848	NASDAQ	PSCE	Wed, Jul 20, 2022	43.75	45.10	43.20	45.05
2847	NASDAQ	PSCE	Tue, Jul 19, 2022	42.60	44.25	42.60	44.15
2846	NASDAQ	PSCE	Mon, Jul 18, 2022	41.90	43.10	41.90	42.50
2845	NASDAQ	PSCE	Fri, Jul 15, 2022	40.90	40.90	39.70	40.65
2844	NASDAQ	PSCE	Thu, Jul 14, 2022	39.15	39.85	38.13	39.80
2843	NASDAQ	PSCE	Wed, Jul 13, 2022	40.00	41.30	40.00	40.50
2842	NASDAQ	PSCE	Tue, Jul 12, 2022	40.35	40.90	39.60	40.50
2841	NASDAQ	PSCE	Mon, Jul 11, 2022	41.75	42.15	40.95	41.73
2840	NASDAQ	PSCE	Fri, Jul 8, 2022	42.90	43.00	41.60	42.55
2839	NASDAQ	PSCE	Thu, Jul 7, 2022	40.95	42.68	40.95	42.30
2838	NASDAQ	PSCE	Wed, Jul 6, 2022	40.00	40.76	38.10	39.65
2837	NASDAQ	PSCE	Tue, Jul 5, 2022	42.55	42.70	39.53	40.50
2836	NASDAQ	PSCE	Fri, Jul 1, 2022	44.05	44.15	42.00	43.75
2835	NASDAQ	PSCE	Thu, Jun 30, 2022	44.25	44.95	43.00	43.50
2834	NASDAQ	PSCE	Wed, Jun 29, 2022	48.35	48.40	45.08	45.35
2833	NASDAQ	PSCE	Tue, Jun 28, 2022	48.05	48.40	46.72	47.65
2832	NASDAQ	PSCE	Mon, Jun 27, 2022	45.25	47.06	44.60	46.65
2831	NASDAQ	PSCE	Fri, Jun 24, 2022	43.75	45.33	43.05	44.50
2830	NASDAQ	PSCE	Thu, Jun 23, 2022	45.25	45.30	41.91	42.90
2829	NASDAQ	PSCE	Wed, Jun 22, 2022	45.30	46.50	44.65	45.10
2828	NASDAQ	PSCE	Tue, Jun 21, 2022	47.10	48.85	47.04	47.90
2827	NASDAQ	PSCE	Fri, Jun 17, 2022	49.20	49.40	45.28	45.90
2826	NASDAQ	PSCE	Thu, Jun 16, 2022	51.25	51.50	48.85	49.30
2825	NASDAQ	PSCE	Wed, Jun 15, 2022	53.75	54.05	51.50	52.70
2824	NASDAQ	PSCE	Tue, Jun 14, 2022	56.05	56.10	52.20	53.25
2823	NASDAQ	PSCE	Mon, Jun 13, 2022	56.15	56.20	53.20	54.55
2822	NASDAQ	PSCE	Fri, Jun 10, 2022	58.80	59.65	56.90	58.23
2821	NASDAQ	PSCE	Thu, Jun 9, 2022	60.80	61.00	59.25	59.75
2820	NASDAQ	PSCE	Wed, Jun 8, 2022	62.65	62.75	60.50	61.10
2819	NASDAQ	PSCE	Tue, Jun 7, 2022	60.05	62.25	59.68	62.20
2818	NASDAQ	PSCE	Mon, Jun 6, 2022	59.60	60.60	59.05	60.25
2817	NASDAQ	PSCE	Fri, Jun 3, 2022	58.00	59.10	57.65	58.90
2816	NASDAQ	PSCE	Thu, Jun 2, 2022	58.30	58.85	57.53	58.05
2815	NASDAQ	PSCE	Wed, Jun 1, 2022	57.30	59.25	56.95	58.70
2814	NASDAQ	PSCE	Tue, May 31, 2022	58.50	59.30	55.85	56.65
2813	NASDAQ	PSCE	Fri, May 27, 2022	55.25	57.45	54.95	57.45
2812	NASDAQ	PSCE	Thu, May 26, 2022	54.25	55.90	54.25	55.45
2811	NASDAQ	PSCE	Wed, May 25, 2022	51.65	53.85	51.55	53.80
2810	NASDAQ	PSCE	Tue, May 24, 2022	51.30	51.84	50.25	51.45
2809	NASDAQ	PSCE	Mon, May 23, 2022	49.65	51.75	49.47	51.70
2808	NASDAQ	PSCE	Fri, May 20, 2022	49.70	49.90	48.20	49.25
2807	NASDAQ	PSCE	Thu, May 19, 2022	48.00	49.95	47.80	49.10
2806	NASDAQ	PSCE	Wed, May 18, 2022	50.60	50.85	48.20	49.05
2805	NASDAQ	PSCE	Tue, May 17, 2022	49.80	50.70	49.41	50.45
2804	NASDAQ	PSCE	Mon, May 16, 2022	47.70	49.40	47.70	48.80
2803	NASDAQ	PSCE	Fri, May 13, 2022	46.45	48.00	46.45	47.50
2802	NASDAQ	PSCE	Thu, May 12, 2022	45.90	46.50	44.65	45.70
2801	NASDAQ	PSCE	Wed, May 11, 2022	47.20	48.80	46.10	46.20
2800	NASDAQ	PSCE	Tue, May 10, 2022	46.55	47.85	44.60	46.20
2799	NASDAQ	PSCE	Mon, May 9, 2022	49.50	49.50	45.68	45.90
2798	NASDAQ	PSCE	Fri, May 6, 2022	51.20	51.45	49.80	50.85
2797	NASDAQ	PSCE	Thu, May 5, 2022	52.85	52.85	49.19	50.60
2796	NASDAQ	PSCE	Wed, May 4, 2022	51.40	52.60	50.25	52.45
2795	NASDAQ	PSCE	Tue, May 3, 2022	48.60	50.70	48.60	50.35
2794	NASDAQ	PSCE	Mon, May 2, 2022	48.25	49.00	47.05	48.45
2793	NASDAQ	PSCE	Fri, Apr 29, 2022	50.45	51.00	48.57	48.95
2792	NASDAQ	PSCE	Thu, Apr 28, 2022	49.25	50.70	47.35	50.20
2791	NASDAQ	PSCE	Wed, Apr 27, 2022	48.15	49.30	47.48	48.65
2790	NASDAQ	PSCE	Tue, Apr 26, 2022	49.35	49.95	48.15	48.20
2789	NASDAQ	PSCE	Mon, Apr 25, 2022	48.50	49.25	46.65	48.90
2788	NASDAQ	PSCE	Fri, Apr 22, 2022	52.10	53.08	50.00	50.35
2787	NASDAQ	PSCE	Thu, Apr 21, 2022	55.70	55.85	52.15	52.65
2786	NASDAQ	PSCE	Wed, Apr 20, 2022	55.00	55.30	53.80	55.00
2785	NASDAQ	PSCE	Tue, Apr 19, 2022	55.15	55.40	53.95	54.60
2784	NASDAQ	PSCE	Mon, Apr 18, 2022	55.35	56.15	54.50	55.60
2783	NASDAQ	PSCE	Thu, Apr 14, 2022	54.10	55.00	53.75	54.60
2782	NASDAQ	PSCE	Wed, Apr 13, 2022	53.50	54.60	52.73	54.20
2781	NASDAQ	PSCE	Tue, Apr 12, 2022	52.40	53.95	52.35	52.70
2780	NASDAQ	PSCE	Mon, Apr 11, 2022	51.80	51.80	50.40	51.25
2779	NASDAQ	PSCE	Fri, Apr 8, 2022	51.45	52.55	51.43	52.15
2778	NASDAQ	PSCE	Thu, Apr 7, 2022	51.05	51.75	49.45	51.05
2777	NASDAQ	PSCE	Wed, Apr 6, 2022	51.10	51.98	50.15	50.65
2776	NASDAQ	PSCE	Tue, Apr 5, 2022	52.40	53.33	50.48	50.55
2775	NASDAQ	PSCE	Mon, Apr 4, 2022	52.60	53.05	51.10	51.95
2774	NASDAQ	PSCE	Fri, Apr 1, 2022	50.35	51.80	50.10	51.75
2773	NASDAQ	PSCE	Thu, Mar 31, 2022	50.15	51.50	49.95	50.10
2772	NASDAQ	PSCE	Wed, Mar 30, 2022	50.85	52.00	50.30	50.55
2771	NASDAQ	PSCE	Tue, Mar 29, 2022	48.90	50.45	48.05	50.35
2770	NASDAQ	PSCE	Mon, Mar 28, 2022	50.30	50.35	49.32	50.25
2769	NASDAQ	PSCE	Fri, Mar 25, 2022	48.35	51.50	48.35	51.45
2768	NASDAQ	PSCE	Thu, Mar 24, 2022	48.35	49.00	48.05	48.65
2767	NASDAQ	PSCE	Wed, Mar 23, 2022	48.10	48.67	47.75	48.20
2766	NASDAQ	PSCE	Tue, Mar 22, 2022	47.75	48.05	46.43	47.30
2765	NASDAQ	PSCE	Mon, Mar 21, 2022	47.80	48.50	47.30	47.85
2764	NASDAQ	PSCE	Fri, Mar 18, 2022	46.85	47.00	46.20	46.65
2763	NASDAQ	PSCE	Thu, Mar 17, 2022	45.95	47.60	45.95	47.10
2762	NASDAQ	PSCE	Wed, Mar 16, 2022	45.40	45.85	44.25	45.10
2761	NASDAQ	PSCE	Tue, Mar 15, 2022	44.70	45.90	44.10	45.25
2760	NASDAQ	PSCE	Mon, Mar 14, 2022	47.75	47.75	45.15	46.30
2759	NASDAQ	PSCE	Fri, Mar 11, 2022	49.25	50.05	48.40	48.55
2758	NASDAQ	PSCE	Thu, Mar 10, 2022	48.90	49.95	48.50	49.75
2757	NASDAQ	PSCE	Wed, Mar 9, 2022	47.70	49.15	46.30	48.40
2756	NASDAQ	PSCE	Tue, Mar 8, 2022	49.40	51.60	47.80	49.10
2755	NASDAQ	PSCE	Mon, Mar 7, 2022	47.50	49.77	47.20	48.25
2754	NASDAQ	PSCE	Fri, Mar 4, 2022	45.55	46.85	45.50	46.80
2753	NASDAQ	PSCE	Thu, Mar 3, 2022	45.40	45.54	44.38	45.40
2752	NASDAQ	PSCE	Wed, Mar 2, 2022	45.30	46.10	45.10	45.65
2751	NASDAQ	PSCE	Tue, Mar 1, 2022	44.40	45.25	43.50	44.40
2750	NASDAQ	PSCE	Mon, Feb 28, 2022	41.90	43.75	41.90	43.75
2749	NASDAQ	PSCE	Fri, Feb 25, 2022	41.15	41.55	40.35	41.35
2748	NASDAQ	PSCE	Thu, Feb 24, 2022	40.95	41.48	39.78	41.35
2747	NASDAQ	PSCE	Wed, Feb 23, 2022	39.80	41.03	39.80	40.25
2746	NASDAQ	PSCE	Tue, Feb 22, 2022	40.65	40.90	38.50	39.05
2745	NASDAQ	PSCE	Fri, Feb 18, 2022	39.85	40.50	39.25	39.75
2744	NASDAQ	PSCE	Thu, Feb 17, 2022	40.40	41.25	39.85	40.35
2743	NASDAQ	PSCE	Wed, Feb 16, 2022	41.00	41.73	40.19	40.50
2742	NASDAQ	PSCE	Tue, Feb 15, 2022	39.65	40.65	39.15	40.40
2741	NASDAQ	PSCE	Mon, Feb 14, 2022	41.25	41.25	39.95	40.55
2740	NASDAQ	PSCE	Fri, Feb 11, 2022	40.20	41.45	39.90	41.35
2739	NASDAQ	PSCE	Thu, Feb 10, 2022	39.00	41.40	39.00	40.10
2738	NASDAQ	PSCE	Wed, Feb 9, 2022	38.50	39.65	38.50	39.55
2737	NASDAQ	PSCE	Tue, Feb 8, 2022	39.75	39.80	38.17	38.50
2736	NASDAQ	PSCE	Mon, Feb 7, 2022	40.15	40.35	39.45	39.75
2735	NASDAQ	PSCE	Fri, Feb 4, 2022	39.95	41.33	39.90	40.55
2734	NASDAQ	PSCE	Thu, Feb 3, 2022	39.60	40.20	39.15	39.70
2733	NASDAQ	PSCE	Wed, Feb 2, 2022	40.70	40.75	39.31	40.35
2732	NASDAQ	PSCE	Tue, Feb 1, 2022	38.25	40.57	38.15	40.35
2731	NASDAQ	PSCE	Mon, Jan 31, 2022	38.30	38.95	37.45	38.50
2730	NASDAQ	PSCE	Fri, Jan 28, 2022	38.00	38.68	37.05	38.40
2729	NASDAQ	PSCE	Thu, Jan 27, 2022	38.90	39.60	36.93	37.75
2728	NASDAQ	PSCE	Wed, Jan 26, 2022	39.60	40.15	37.55	38.20
2727	NASDAQ	PSCE	Tue, Jan 25, 2022	36.90	39.18	36.05	38.70
2726	NASDAQ	PSCE	Mon, Jan 24, 2022	35.25	37.55	34.35	37.40
2725	NASDAQ	PSCE	Fri, Jan 21, 2022	37.30	37.70	36.10	36.23
2724	NASDAQ	PSCE	Thu, Jan 20, 2022	39.00	39.95	37.81	37.90
2723	NASDAQ	PSCE	Wed, Jan 19, 2022	40.30	40.43	38.80	39.35
2722	NASDAQ	PSCE	Tue, Jan 18, 2022	41.78	42.06	39.75	40.00
2721	NASDAQ	PSCE	Fri, Jan 14, 2022	39.70	41.20	39.70	41.20
2720	NASDAQ	PSCE	Thu, Jan 13, 2022	40.30	40.85	39.48	39.75
2719	NASDAQ	PSCE	Wed, Jan 12, 2022	40.50	40.75	39.75	40.40
2718	NASDAQ	PSCE	Tue, Jan 11, 2022	38.75	40.25	38.05	40.00
2717	NASDAQ	PSCE	Mon, Jan 10, 2022	38.05	38.45	37.30	38.30
2716	NASDAQ	PSCE	Fri, Jan 7, 2022	38.85	38.85	38.05	38.30
2715	NASDAQ	PSCE	Thu, Jan 6, 2022	38.22	39.17	37.81	38.55
2714	NASDAQ	PSCE	Wed, Jan 5, 2022	39.35	39.65	37.40	37.40
2713	NASDAQ	PSCE	Tue, Jan 4, 2022	37.40	39.00	37.40	38.80
2712	NASDAQ	PSCE	Mon, Jan 3, 2022	35.00	37.00	35.00	37.00
2711	NASDAQ	PSCE	Fri, Dec 31, 2021	35.20	35.45	34.63	34.93
2710	NASDAQ	PSCE	Thu, Dec 30, 2021	36.30	36.33	35.25	35.30
2709	NASDAQ	PSCE	Wed, Dec 29, 2021	36.35	36.60	35.86	36.15
2708	NASDAQ	PSCE	Tue, Dec 28, 2021	36.85	37.15	36.10	36.25
2707	NASDAQ	PSCE	Mon, Dec 27, 2021	35.30	36.68	34.70	36.65
2706	NASDAQ	PSCE	Thu, Dec 23, 2021	35.45	35.90	35.24	35.30
2705	NASDAQ	PSCE	Wed, Dec 22, 2021	35.25	35.78	34.75	35.43
2704	NASDAQ	PSCE	Tue, Dec 21, 2021	33.90	35.30	33.90	35.25
2703	NASDAQ	PSCE	Mon, Dec 20, 2021	33.25	33.38	32.30	33.35
2702	NASDAQ	PSCE	Fri, Dec 17, 2021	34.00	34.75	33.40	34.30
2701	NASDAQ	PSCE	Thu, Dec 16, 2021	35.85	36.35	34.35	34.50
2700	NASDAQ	PSCE	Wed, Dec 15, 2021	34.75	35.48	33.50	35.20
2699	NASDAQ	PSCE	Tue, Dec 14, 2021	35.15	36.09	34.75	34.79
2698	NASDAQ	PSCE	Mon, Dec 13, 2021	37.10	37.10	35.70	35.75
2697	NASDAQ	PSCE	Fri, Dec 10, 2021	37.75	37.85	36.48	37.75
2696	NASDAQ	PSCE	Thu, Dec 9, 2021	37.25	37.40	36.90	37.15
2695	NASDAQ	PSCE	Wed, Dec 8, 2021	37.55	38.10	37.35	37.70
2694	NASDAQ	PSCE	Tue, Dec 7, 2021	36.75	37.75	36.75	37.30
2693	NASDAQ	PSCE	Mon, Dec 6, 2021	34.95	36.35	34.10	35.95
2692	NASDAQ	PSCE	Fri, Dec 3, 2021	35.21	35.75	33.95	34.45
2691	NASDAQ	PSCE	Thu, Dec 2, 2021	33.30	34.95	32.70	34.75
2690	NASDAQ	PSCE	Wed, Dec 1, 2021	36.45	36.45	33.55	33.55
2689	NASDAQ	PSCE	Tue, Nov 30, 2021	35.75	36.10	34.50	35.35
2688	NASDAQ	PSCE	Mon, Nov 29, 2021	37.65	38.00	36.15	36.65
2687	NASDAQ	PSCE	Fri, Nov 26, 2021	36.10	36.30	35.00	36.25
2686	NASDAQ	PSCE	Wed, Nov 24, 2021	38.10	38.95	38.10	38.70
2685	NASDAQ	PSCE	Tue, Nov 23, 2021	37.75	38.85	37.75	38.35
2684	NASDAQ	PSCE	Mon, Nov 22, 2021	36.55	38.10	36.55	37.15
2683	NASDAQ	PSCE	Fri, Nov 19, 2021	37.45	37.65	36.40	36.55
2682	NASDAQ	PSCE	Thu, Nov 18, 2021	39.35	39.95	38.15	38.80
2681	NASDAQ	PSCE	Wed, Nov 17, 2021	40.85	40.99	39.20	39.40
2680	NASDAQ	PSCE	Tue, Nov 16, 2021	41.35	41.50	40.65	41.15
2679	NASDAQ	PSCE	Mon, Nov 15, 2021	41.10	41.70	40.26	41.30
2678	NASDAQ	PSCE	Fri, Nov 12, 2021	41.40	41.70	40.90	41.15
2677	NASDAQ	PSCE	Thu, Nov 11, 2021	41.20	42.20	41.20	41.75
2676	NASDAQ	PSCE	Wed, Nov 10, 2021	42.80	42.80	40.55	40.95
2675	NASDAQ	PSCE	Tue, Nov 9, 2021	43.20	43.20	41.95	43.05
2674	NASDAQ	PSCE	Mon, Nov 8, 2021	42.75	43.68	42.75	43.20
2673	NASDAQ	PSCE	Fri, Nov 5, 2021	41.45	42.60	41.20	42.44
2672	NASDAQ	PSCE	Thu, Nov 4, 2021	41.95	42.50	40.45	40.90
2671	NASDAQ	PSCE	Wed, Nov 3, 2021	40.39	41.85	40.30	41.10
2670	NASDAQ	PSCE	Tue, Nov 2, 2021	41.80	41.90	40.95	41.20
2669	NASDAQ	PSCE	Mon, Nov 1, 2021	41.10	42.20	41.10	41.75
2668	NASDAQ	PSCE	Fri, Oct 29, 2021	41.15	41.34	40.00	40.60
2667	NASDAQ	PSCE	Thu, Oct 28, 2021	40.85	41.37	40.50	41.15
2666	NASDAQ	PSCE	Wed, Oct 27, 2021	42.35	42.95	40.70	40.90
2665	NASDAQ	PSCE	Tue, Oct 26, 2021	43.15	43.40	42.60	42.95
2664	NASDAQ	PSCE	Mon, Oct 25, 2021	42.30	43.43	42.30	43.00
2663	NASDAQ	PSCE	Fri, Oct 22, 2021	41.30	41.70	40.60	41.70
2662	NASDAQ	PSCE	Thu, Oct 21, 2021	41.80	41.90	40.50	40.95
2661	NASDAQ	PSCE	Wed, Oct 20, 2021	40.85	41.90	40.41	41.90
2660	NASDAQ	PSCE	Tue, Oct 19, 2021	41.35	41.50	40.45	41.25
2659	NASDAQ	PSCE	Mon, Oct 18, 2021	41.40	42.45	40.80	41.20
2658	NASDAQ	PSCE	Fri, Oct 15, 2021	41.75	42.12	40.90	40.90
2657	NASDAQ	PSCE	Thu, Oct 14, 2021	41.15	41.50	40.65	41.00
2656	NASDAQ	PSCE	Wed, Oct 13, 2021	40.25	40.58	39.11	40.45
2655	NASDAQ	PSCE	Tue, Oct 12, 2021	40.60	41.15	40.05	40.50
2654	NASDAQ	PSCE	Mon, Oct 11, 2021	41.65	42.25	40.75	40.75
2653	NASDAQ	PSCE	Fri, Oct 8, 2021	40.65	41.50	40.55	40.80
2652	NASDAQ	PSCE	Thu, Oct 7, 2021	38.75	40.45	38.70	40.15
2651	NASDAQ	PSCE	Wed, Oct 6, 2021	39.70	39.75	37.95	38.70
2650	NASDAQ	PSCE	Tue, Oct 5, 2021	41.00	41.45	39.55	40.60
2649	NASDAQ	PSCE	Mon, Oct 4, 2021	39.90	40.67	39.53	40.30
2648	NASDAQ	PSCE	Fri, Oct 1, 2021	38.15	39.35	37.95	39.05
2647	NASDAQ	PSCE	Thu, Sep 30, 2021	38.05	38.50	37.16	38.10
2646	NASDAQ	PSCE	Wed, Sep 29, 2021	38.05	38.20	37.10	38.05
2645	NASDAQ	PSCE	Tue, Sep 28, 2021	39.20	39.45	38.05	38.10
2644	NASDAQ	PSCE	Mon, Sep 27, 2021	36.50	38.83	36.50	38.60
2643	NASDAQ	PSCE	Fri, Sep 24, 2021	35.45	36.15	35.31	35.80
2642	NASDAQ	PSCE	Thu, Sep 23, 2021	34.45	35.85	34.20	35.70
2641	NASDAQ	PSCE	Wed, Sep 22, 2021	33.85	34.75	33.85	34.15
2640	NASDAQ	PSCE	Tue, Sep 21, 2021	34.00	34.00	32.45	33.30
2639	NASDAQ	PSCE	Mon, Sep 20, 2021	33.15	33.75	32.65	33.38
2638	NASDAQ	PSCE	Fri, Sep 17, 2021	34.85	35.35	34.28	34.50
2637	NASDAQ	PSCE	Thu, Sep 16, 2021	35.40	35.40	34.50	35.05
2636	NASDAQ	PSCE	Wed, Sep 15, 2021	34.50	35.80	34.50	35.55
2635	NASDAQ	PSCE	Tue, Sep 14, 2021	35.15	35.30	33.55	33.80
2634	NASDAQ	PSCE	Mon, Sep 13, 2021	33.90	35.00	33.90	34.80
2633	NASDAQ	PSCE	Fri, Sep 10, 2021	33.75	34.14	33.25	33.35
2632	NASDAQ	PSCE	Thu, Sep 9, 2021	32.90	33.90	32.55	33.42
2631	NASDAQ	PSCE	Wed, Sep 8, 2021	33.95	34.40	33.00	33.03
2630	NASDAQ	PSCE	Tue, Sep 7, 2021	33.35	34.25	33.25	33.60
2629	NASDAQ	PSCE	Fri, Sep 3, 2021	33.83	33.92	33.20	33.50
2628	NASDAQ	PSCE	Thu, Sep 2, 2021	33.15	34.35	33.15	33.65
2627	NASDAQ	PSCE	Wed, Sep 1, 2021	32.40	32.83	32.10	32.70
2626	NASDAQ	PSCE	Tue, Aug 31, 2021	32.05	32.90	31.90	32.55
2625	NASDAQ	PSCE	Mon, Aug 30, 2021	33.43	33.60	32.25	32.30
2624	NASDAQ	PSCE	Fri, Aug 27, 2021	31.30	33.45	31.30	33.15
2623	NASDAQ	PSCE	Thu, Aug 26, 2021	31.25	31.50	30.70	30.90
2622	NASDAQ	PSCE	Wed, Aug 25, 2021	30.95	31.90	30.65	31.45
2621	NASDAQ	PSCE	Tue, Aug 24, 2021	30.50	31.09	30.35	30.90
2620	NASDAQ	PSCE	Mon, Aug 23, 2021	29.40	30.18	29.40	29.95
2619	NASDAQ	PSCE	Fri, Aug 20, 2021	28.20	28.50	27.90	28.50
2618	NASDAQ	PSCE	Thu, Aug 19, 2021	28.75	29.20	28.00	28.50
2617	NASDAQ	PSCE	Wed, Aug 18, 2021	30.35	30.98	29.50	29.55
2616	NASDAQ	PSCE	Tue, Aug 17, 2021	30.40	31.10	30.00	30.30
2615	NASDAQ	PSCE	Mon, Aug 16, 2021	31.30	31.30	30.38	30.75
2614	NASDAQ	PSCE	Fri, Aug 13, 2021	32.95	32.95	31.65	31.65
2613	NASDAQ	PSCE	Thu, Aug 12, 2021	33.05	33.38	32.40	32.85
2612	NASDAQ	PSCE	Wed, Aug 11, 2021	32.90	33.25	32.31	33.23
2611	NASDAQ	PSCE	Tue, Aug 10, 2021	32.35	33.40	32.20	33.20
2610	NASDAQ	PSCE	Mon, Aug 9, 2021	32.30	32.50	31.60	32.05
2609	NASDAQ	PSCE	Fri, Aug 6, 2021	32.70	33.24	32.42	32.80
2608	NASDAQ	PSCE	Thu, Aug 5, 2021	31.85	32.99	31.80	32.25
2607	NASDAQ	PSCE	Wed, Aug 4, 2021	33.25	33.30	31.60	31.65
2606	NASDAQ	PSCE	Tue, Aug 3, 2021	33.05	33.95	32.25	33.75
2605	NASDAQ	PSCE	Mon, Aug 2, 2021	33.90	35.30	32.95	33.15
2604	NASDAQ	PSCE	Fri, Jul 30, 2021	34.15	34.15	33.40	33.80
2603	NASDAQ	PSCE	Thu, Jul 29, 2021	34.90	35.00	33.80	34.40
2602	NASDAQ	PSCE	Wed, Jul 28, 2021	33.85	34.75	33.30	34.35
2601	NASDAQ	PSCE	Tue, Jul 27, 2021	34.60	34.60	33.15	33.55
2600	NASDAQ	PSCE	Mon, Jul 26, 2021	33.78	35.30	33.50	35.00
2599	NASDAQ	PSCE	Fri, Jul 23, 2021	34.20	34.60	33.05	33.55
2598	NASDAQ	PSCE	Thu, Jul 22, 2021	35.05	35.05	33.65	34.20
2597	NASDAQ	PSCE	Wed, Jul 21, 2021	33.90	35.45	33.83	35.00
2596	NASDAQ	PSCE	Tue, Jul 20, 2021	32.45	33.65	32.15	33.25
2595	NASDAQ	PSCE	Mon, Jul 19, 2021	32.45	33.35	31.86	32.35
2594	NASDAQ	PSCE	Fri, Jul 16, 2021	35.80	36.02	33.90	34.00
2593	NASDAQ	PSCE	Thu, Jul 15, 2021	35.85	36.55	35.23	35.40
2592	NASDAQ	PSCE	Wed, Jul 14, 2021	38.35	39.00	36.25	36.35
2591	NASDAQ	PSCE	Tue, Jul 13, 2021	38.65	38.90	37.95	38.15
2590	NASDAQ	PSCE	Mon, Jul 12, 2021	38.70	39.05	37.88	38.75
2589	NASDAQ	PSCE	Fri, Jul 9, 2021	38.40	39.15	37.95	39.05
2588	NASDAQ	PSCE	Thu, Jul 8, 2021	36.50	38.25	36.20	37.75
2587	NASDAQ	PSCE	Wed, Jul 7, 2021	38.40	39.05	36.85	37.50
2586	NASDAQ	PSCE	Tue, Jul 6, 2021	40.35	40.40	38.00	38.50
2585	NASDAQ	PSCE	Fri, Jul 2, 2021	41.15	41.15	40.20	40.25
2584	NASDAQ	PSCE	Thu, Jul 1, 2021	41.15	41.75	40.78	41.20
2583	NASDAQ	PSCE	Wed, Jun 30, 2021	39.86	40.50	39.55	40.15
2582	NASDAQ	PSCE	Tue, Jun 29, 2021	39.80	40.45	39.30	39.40
2581	NASDAQ	PSCE	Mon, Jun 28, 2021	41.65	41.65	39.05	39.40
2580	NASDAQ	PSCE	Fri, Jun 25, 2021	42.10	42.15	41.55	41.60
2579	NASDAQ	PSCE	Thu, Jun 24, 2021	40.85	41.80	40.55	41.70
2578	NASDAQ	PSCE	Wed, Jun 23, 2021	40.85	41.85	40.75	40.80
2577	NASDAQ	PSCE	Tue, Jun 22, 2021	40.05	40.25	39.10	40.15
2576	NASDAQ	PSCE	Mon, Jun 21, 2021	38.30	40.00	38.15	39.95
2575	NASDAQ	PSCE	Fri, Jun 18, 2021	37.60	38.85	37.20	38.00
2574	NASDAQ	PSCE	Thu, Jun 17, 2021	40.90	41.30	37.60	38.65
2573	NASDAQ	PSCE	Wed, Jun 16, 2021	41.00	41.65	40.25	41.00
2572	NASDAQ	PSCE	Tue, Jun 15, 2021	40.40	41.25	40.00	41.15
2571	NASDAQ	PSCE	Mon, Jun 14, 2021	41.05	41.65	39.85	40.05
2570	NASDAQ	PSCE	Fri, Jun 11, 2021	40.45	40.80	40.15	40.70
2569	NASDAQ	PSCE	Thu, Jun 10, 2021	40.65	40.95	39.18	40.10
2568	NASDAQ	PSCE	Wed, Jun 9, 2021	40.80	40.98	40.15	40.30
2567	NASDAQ	PSCE	Tue, Jun 8, 2021	39.95	40.90	39.15	40.60
2566	NASDAQ	PSCE	Mon, Jun 7, 2021	40.30	40.62	39.90	39.95
2565	NASDAQ	PSCE	Fri, Jun 4, 2021	40.35	40.55	39.26	40.15
2564	NASDAQ	PSCE	Thu, Jun 3, 2021	39.75	40.50	39.15	40.00
2563	NASDAQ	PSCE	Wed, Jun 2, 2021	38.45	40.30	37.74	40.05
2562	NASDAQ	PSCE	Tue, Jun 1, 2021	36.90	38.30	36.80	38.15
2561	NASDAQ	PSCE	Fri, May 28, 2021	36.30	36.30	35.50	35.70
2560	NASDAQ	PSCE	Thu, May 27, 2021	35.65	36.15	35.60	36.00
2559	NASDAQ	PSCE	Wed, May 26, 2021	34.15	35.43	34.05	35.40
2558	NASDAQ	PSCE	Tue, May 25, 2021	35.30	35.55	34.10	34.15
2557	NASDAQ	PSCE	Mon, May 24, 2021	35.30	35.40	34.55	35.25
2556	NASDAQ	PSCE	Fri, May 21, 2021	34.90	35.50	34.80	34.90
2555	NASDAQ	PSCE	Thu, May 20, 2021	34.70	34.70	33.70	34.40
2554	NASDAQ	PSCE	Wed, May 19, 2021	34.70	35.05	33.75	34.85
2553	NASDAQ	PSCE	Tue, May 18, 2021	36.30	36.50	35.50	35.65
2552	NASDAQ	PSCE	Mon, May 17, 2021	34.80	36.20	34.40	36.20
2551	NASDAQ	PSCE	Fri, May 14, 2021	33.60	34.93	33.60	34.80
2550	NASDAQ	PSCE	Thu, May 13, 2021	33.20	34.20	32.05	32.90
2549	NASDAQ	PSCE	Wed, May 12, 2021	34.40	35.40	33.55	33.80
2548	NASDAQ	PSCE	Tue, May 11, 2021	33.05	34.25	32.20	33.95
2547	NASDAQ	PSCE	Mon, May 10, 2021	35.35	35.85	33.80	33.85
2546	NASDAQ	PSCE	Fri, May 7, 2021	33.25	34.80	32.60	34.80
2545	NASDAQ	PSCE	Thu, May 6, 2021	33.60	33.60	32.25	33.50
2544	NASDAQ	PSCE	Wed, May 5, 2021	32.45	33.55	32.00	33.55
2543	NASDAQ	PSCE	Tue, May 4, 2021	31.85	32.13	31.05	32.05
2542	NASDAQ	PSCE	Mon, May 3, 2021	30.95	31.73	30.95	31.65
2541	NASDAQ	PSCE	Fri, Apr 30, 2021	31.25	31.69	30.43	30.60
2540	NASDAQ	PSCE	Thu, Apr 29, 2021	32.30	32.80	31.26	31.75
2539	NASDAQ	PSCE	Wed, Apr 28, 2021	30.40	31.90	30.35	31.70
2538	NASDAQ	PSCE	Tue, Apr 27, 2021	30.30	30.55	29.50	30.25
2537	NASDAQ	PSCE	Mon, Apr 26, 2021	28.95	30.20	28.95	30.00
2536	NASDAQ	PSCE	Fri, Apr 23, 2021	28.85	29.50	28.60	29.15
2535	NASDAQ	PSCE	Thu, Apr 22, 2021	29.25	29.40	28.45	28.90
2534	NASDAQ	PSCE	Wed, Apr 21, 2021	28.25	29.15	27.85	29.05
2533	NASDAQ	PSCE	Tue, Apr 20, 2021	30.15	30.25	28.25	28.70
2532	NASDAQ	PSCE	Mon, Apr 19, 2021	30.40	30.95	29.95	30.40
2531	NASDAQ	PSCE	Fri, Apr 16, 2021	31.15	31.25	30.20	30.40
2530	NASDAQ	PSCE	Thu, Apr 15, 2021	31.65	31.65	30.35	30.85
2529	NASDAQ	PSCE	Wed, Apr 14, 2021	29.80	32.15	29.80	31.50
2528	NASDAQ	PSCE	Tue, Apr 13, 2021	29.65	29.82	29.20	29.75
2527	NASDAQ	PSCE	Mon, Apr 12, 2021	30.50	31.05	29.60	29.70
2526	NASDAQ	PSCE	Fri, Apr 9, 2021	31.10	31.26	30.25	30.25
2525	NASDAQ	PSCE	Thu, Apr 8, 2021	31.70	31.75	30.45	31.15
2524	NASDAQ	PSCE	Wed, Apr 7, 2021	31.95	32.10	31.25	31.65
2523	NASDAQ	PSCE	Tue, Apr 6, 2021	32.05	33.10	31.55	31.95
2522	NASDAQ	PSCE	Mon, Apr 5, 2021	33.55	33.55	31.38	31.75
2521	NASDAQ	PSCE	Thu, Apr 1, 2021	32.10	33.50	31.95	33.50
2520	NASDAQ	PSCE	Wed, Mar 31, 2021	31.35	31.95	31.00	31.55
2519	NASDAQ	PSCE	Tue, Mar 30, 2021	30.75	31.60	30.35	31.35
2518	NASDAQ	PSCE	Mon, Mar 29, 2021	32.25	32.36	30.95	31.20
2517	NASDAQ	PSCE	Fri, Mar 26, 2021	31.95	32.50	31.70	32.35
2516	NASDAQ	PSCE	Thu, Mar 25, 2021	29.50	31.25	29.00	31.25
2515	NASDAQ	PSCE	Wed, Mar 24, 2021	30.80	31.70	30.45	30.70
2514	NASDAQ	PSCE	Tue, Mar 23, 2021	31.20	31.35	29.85	30.20
2513	NASDAQ	PSCE	Mon, Mar 22, 2021	32.85	33.10	31.65	32.15
2512	NASDAQ	PSCE	Fri, Mar 19, 2021	31.55	33.35	31.40	33.15
2511	NASDAQ	PSCE	Thu, Mar 18, 2021	34.40	34.40	31.40	31.65
2510	NASDAQ	PSCE	Wed, Mar 17, 2021	34.05	34.95	33.75	34.55
2509	NASDAQ	PSCE	Tue, Mar 16, 2021	35.80	35.80	34.40	34.80
2508	NASDAQ	PSCE	Mon, Mar 15, 2021	36.65	36.65	35.60	36.30
2507	NASDAQ	PSCE	Fri, Mar 12, 2021	37.05	37.25	36.25	36.60
2506	NASDAQ	PSCE	Thu, Mar 11, 2021	37.00	37.45	36.35	37.35
2505	NASDAQ	PSCE	Wed, Mar 10, 2021	34.75	36.65	34.75	36.60
2504	NASDAQ	PSCE	Tue, Mar 9, 2021	35.70	36.00	34.60	34.80
2503	NASDAQ	PSCE	Mon, Mar 8, 2021	36.40	37.05	34.80	35.70
2502	NASDAQ	PSCE	Fri, Mar 5, 2021	35.00	35.75	33.25	35.75
2501	NASDAQ	PSCE	Thu, Mar 4, 2021	33.20	34.35	32.40	33.55
2500	NASDAQ	PSCE	Wed, Mar 3, 2021	32.95	33.70	32.65	32.80
2499	NASDAQ	PSCE	Tue, Mar 2, 2021	33.45	33.70	32.30	32.45
2498	NASDAQ	PSCE	Mon, Mar 1, 2021	32.95	33.70	32.33	33.40
2497	NASDAQ	PSCE	Fri, Feb 26, 2021	31.45	32.25	30.30	31.75
2496	NASDAQ	PSCE	Thu, Feb 25, 2021	33.45	34.00	32.00	32.35
2495	NASDAQ	PSCE	Wed, Feb 24, 2021	31.55	33.00	31.40	33.00
2494	NASDAQ	PSCE	Tue, Feb 23, 2021	31.50	31.50	29.05	31.15
2493	NASDAQ	PSCE	Mon, Feb 22, 2021	30.60	32.53	30.55	31.80
2492	NASDAQ	PSCE	Fri, Feb 19, 2021	30.15	30.75	30.00	30.40
2491	NASDAQ	PSCE	Thu, Feb 18, 2021	31.13	31.45	29.65	29.80
2490	NASDAQ	PSCE	Wed, Feb 17, 2021	31.80	31.80	30.65	31.80
2489	NASDAQ	PSCE	Tue, Feb 16, 2021	32.05	33.80	30.90	31.50
2488	NASDAQ	PSCE	Fri, Feb 12, 2021	29.65	30.50	29.05	30.45
2487	NASDAQ	PSCE	Thu, Feb 11, 2021	30.50	30.64	29.00	29.70
2486	NASDAQ	PSCE	Wed, Feb 10, 2021	30.05	30.70	29.30	30.60
2485	NASDAQ	PSCE	Tue, Feb 9, 2021	30.18	30.45	29.31	29.75
2484	NASDAQ	PSCE	Mon, Feb 8, 2021	29.15	30.30	28.97	30.10
2483	NASDAQ	PSCE	Fri, Feb 5, 2021	28.25	28.65	27.85	28.45
2482	NASDAQ	PSCE	Thu, Feb 4, 2021	28.25	28.35	27.15	27.85
2481	NASDAQ	PSCE	Wed, Feb 3, 2021	27.20	28.10	26.90	28.10
2480	NASDAQ	PSCE	Tue, Feb 2, 2021	27.00	27.50	26.70	26.80
2479	NASDAQ	PSCE	Mon, Feb 1, 2021	25.75	26.80	25.35	26.40
2478	NASDAQ	PSCE	Fri, Jan 29, 2021	26.00	26.75	25.35	25.35
2477	NASDAQ	PSCE	Thu, Jan 28, 2021	26.50	26.90	25.60	26.25
2476	NASDAQ	PSCE	Wed, Jan 27, 2021	25.25	27.25	24.95	26.00
2475	NASDAQ	PSCE	Tue, Jan 26, 2021	27.05	27.10	26.00	26.00
2474	NASDAQ	PSCE	Mon, Jan 25, 2021	26.70	27.05	26.00	26.70
2473	NASDAQ	PSCE	Fri, Jan 22, 2021	25.45	26.85	25.30	26.85
2472	NASDAQ	PSCE	Thu, Jan 21, 2021	26.90	27.04	25.60	26.15
2471	NASDAQ	PSCE	Wed, Jan 20, 2021	27.25	27.55	26.55	27.10
2470	NASDAQ	PSCE	Tue, Jan 19, 2021	27.80	27.80	26.68	27.25
2469	NASDAQ	PSCE	Fri, Jan 15, 2021	27.50	27.60	26.25	26.95
2468	NASDAQ	PSCE	Thu, Jan 14, 2021	27.10	28.10	27.10	27.75
2467	NASDAQ	PSCE	Wed, Jan 13, 2021	27.50	27.60	26.43	26.85
2466	NASDAQ	PSCE	Tue, Jan 12, 2021	26.25	27.40	26.20	27.30
2465	NASDAQ	PSCE	Mon, Jan 11, 2021	25.10	25.75	24.50	25.68
2464	NASDAQ	PSCE	Fri, Jan 8, 2021	26.20	26.20	25.10	25.45
2463	NASDAQ	PSCE	Thu, Jan 7, 2021	25.70	26.25	25.50	25.80
2462	NASDAQ	PSCE	Wed, Jan 6, 2021	24.90	25.90	24.45	25.35
2461	NASDAQ	PSCE	Tue, Jan 5, 2021	22.65	24.90	22.65	24.30
2460	NASDAQ	PSCE	Mon, Jan 4, 2021	22.30	22.75	21.98	22.40
2459	NASDAQ	PSCE	Thu, Dec 31, 2020	22.05	22.40	21.95	21.95
2458	NASDAQ	PSCE	Wed, Dec 30, 2020	21.80	22.35	21.80	22.20
2457	NASDAQ	PSCE	Tue, Dec 29, 2020	22.40	22.40	21.50	21.55
2456	NASDAQ	PSCE	Mon, Dec 28, 2020	22.85	22.85	22.00	22.00
2455	NASDAQ	PSCE	Thu, Dec 24, 2020	23.35	23.35	22.43	22.55
2454	NASDAQ	PSCE	Wed, Dec 23, 2020	22.20	23.45	22.20	23.10
2453	NASDAQ	PSCE	Tue, Dec 22, 2020	22.20	22.35	22.00	22.08
2452	NASDAQ	PSCE	Mon, Dec 21, 2020	21.65	22.30	21.05	22.26
2451	NASDAQ	PSCE	Fri, Dec 18, 2020	23.05	23.05	22.35	22.65
2450	NASDAQ	PSCE	Thu, Dec 17, 2020	23.10	23.18	22.45	22.95
2449	NASDAQ	PSCE	Wed, Dec 16, 2020	23.05	23.10	22.55	22.90
2448	NASDAQ	PSCE	Tue, Dec 15, 2020	22.65	23.20	22.50	23.13
2447	NASDAQ	PSCE	Mon, Dec 14, 2020	23.70	23.75	22.33	22.60
2446	NASDAQ	PSCE	Fri, Dec 11, 2020	23.30	23.60	22.60	23.20
2445	NASDAQ	PSCE	Thu, Dec 10, 2020	22.20	23.50	22.03	23.41
2444	NASDAQ	PSCE	Wed, Dec 9, 2020	22.50	22.95	21.69	22.10
2443	NASDAQ	PSCE	Tue, Dec 8, 2020	21.25	22.15	21.25	22.15
2442	NASDAQ	PSCE	Mon, Dec 7, 2020	22.15	22.15	21.40	21.55
2441	NASDAQ	PSCE	Fri, Dec 4, 2020	20.85	22.20	20.85	22.13
2440	NASDAQ	PSCE	Thu, Dec 3, 2020	20.65	20.90	20.30	20.40
2439	NASDAQ	PSCE	Wed, Dec 2, 2020	20.10	21.05	19.55	20.54
2438	NASDAQ	PSCE	Tue, Dec 1, 2020	19.90	20.55	19.89	20.20
2437	NASDAQ	PSCE	Mon, Nov 30, 2020	20.75	20.93	19.60	19.80
2436	NASDAQ	PSCE	Fri, Nov 27, 2020	21.40	21.40	20.87	21.03
2435	NASDAQ	PSCE	Wed, Nov 25, 2020	21.45	21.50	20.80	21.39
2434	NASDAQ	PSCE	Tue, Nov 24, 2020	21.45	21.95	21.15	21.60
2433	NASDAQ	PSCE	Mon, Nov 23, 2020	19.25	20.60	19.25	20.60
2432	NASDAQ	PSCE	Fri, Nov 20, 2020	19.20	19.20	18.70	18.85
2431	NASDAQ	PSCE	Thu, Nov 19, 2020	18.65	19.22	18.45	19.20
2430	NASDAQ	PSCE	Wed, Nov 18, 2020	19.35	19.90	18.80	18.86
2429	NASDAQ	PSCE	Tue, Nov 17, 2020	18.35	19.10	18.28	18.98
2428	NASDAQ	PSCE	Mon, Nov 16, 2020	18.60	18.75	18.00	18.50
2427	NASDAQ	PSCE	Fri, Nov 13, 2020	16.85	17.75	16.85	17.65
2426	NASDAQ	PSCE	Thu, Nov 12, 2020	17.40	17.55	16.73	16.82
2425	NASDAQ	PSCE	Wed, Nov 11, 2020	17.90	17.95	17.40	17.59
2424	NASDAQ	PSCE	Tue, Nov 10, 2020	17.30	17.70	17.15	17.70
2423	NASDAQ	PSCE	Mon, Nov 9, 2020	16.05	17.50	16.05	17.10
2422	NASDAQ	PSCE	Fri, Nov 6, 2020	15.60	15.60	14.95	14.95
2421	NASDAQ	PSCE	Thu, Nov 5, 2020	15.20	15.63	15.10	15.39
2420	NASDAQ	PSCE	Wed, Nov 4, 2020	15.15	15.35	14.95	15.18
2419	NASDAQ	PSCE	Tue, Nov 3, 2020	16.05	16.25	15.45	15.48
2418	NASDAQ	PSCE	Mon, Nov 2, 2020	15.35	15.65	14.66	15.53
2417	NASDAQ	PSCE	Fri, Oct 30, 2020	15.00	15.15	14.73	15.15
2416	NASDAQ	PSCE	Thu, Oct 29, 2020	14.80	15.20	14.56	15.20
2415	NASDAQ	PSCE	Wed, Oct 28, 2020	15.25	15.53	14.98	15.00
2414	NASDAQ	PSCE	Tue, Oct 27, 2020	16.15	16.15	15.80	15.93
2413	NASDAQ	PSCE	Mon, Oct 26, 2020	16.80	16.80	15.88	16.05
2412	NASDAQ	PSCE	Fri, Oct 23, 2020	16.98	17.00	16.67	16.80
2411	NASDAQ	PSCE	Thu, Oct 22, 2020	16.25	16.90	16.10	16.90
2410	NASDAQ	PSCE	Wed, Oct 21, 2020	16.25	16.40	15.95	16.08
2409	NASDAQ	PSCE	Tue, Oct 20, 2020	16.05	16.31	16.00	16.25
2408	NASDAQ	PSCE	Mon, Oct 19, 2020	15.90	16.20	15.75	15.83
2407	NASDAQ	PSCE	Fri, Oct 16, 2020	16.40	16.40	15.83	15.83
2406	NASDAQ	PSCE	Thu, Oct 15, 2020	16.00	16.30	15.65	16.28
2405	NASDAQ	PSCE	Wed, Oct 14, 2020	16.15	16.75	16.15	16.25
2404	NASDAQ	PSCE	Tue, Oct 13, 2020	16.40	16.50	16.13	16.13
2403	NASDAQ	PSCE	Mon, Oct 12, 2020	16.48	16.67	16.40	16.63
2402	NASDAQ	PSCE	Fri, Oct 9, 2020	16.85	16.90	16.47	16.58
2401	NASDAQ	PSCE	Thu, Oct 8, 2020	16.35	16.75	16.23	16.67
2400	NASDAQ	PSCE	Wed, Oct 7, 2020	15.71	16.25	15.71	16.25
2399	NASDAQ	PSCE	Tue, Oct 6, 2020	16.00	16.15	15.45	15.60
2398	NASDAQ	PSCE	Mon, Oct 5, 2020	15.00	15.65	15.00	15.60
2397	NASDAQ	PSCE	Fri, Oct 2, 2020	14.10	15.25	14.10	15.20
2396	NASDAQ	PSCE	Thu, Oct 1, 2020	15.15	15.15	14.50	14.60
2395	NASDAQ	PSCE	Wed, Sep 30, 2020	15.30	15.45	15.00	15.15
2394	NASDAQ	PSCE	Tue, Sep 29, 2020	15.20	15.50	14.70	15.15
2393	NASDAQ	PSCE	Mon, Sep 28, 2020	15.05	15.45	14.93	15.30
2392	NASDAQ	PSCE	Fri, Sep 25, 2020	14.80	14.85	14.55	14.75
2391	NASDAQ	PSCE	Thu, Sep 24, 2020	14.95	15.05	14.50	14.95
2390	NASDAQ	PSCE	Wed, Sep 23, 2020	15.70	15.83	14.90	14.95
2389	NASDAQ	PSCE	Tue, Sep 22, 2020	16.03	16.03	15.70	15.70
2388	NASDAQ	PSCE	Mon, Sep 21, 2020	16.25	16.25	15.35	15.80
2387	NASDAQ	PSCE	Fri, Sep 18, 2020	16.48	16.80	16.40	16.60
2386	NASDAQ	PSCE	Thu, Sep 17, 2020	16.55	16.65	16.50	16.65
2385	NASDAQ	PSCE	Wed, Sep 16, 2020	16.30	17.10	16.20	16.95
2384	NASDAQ	PSCE	Tue, Sep 15, 2020	16.15	16.30	15.95	16.15
2383	NASDAQ	PSCE	Mon, Sep 14, 2020	15.60	16.00	15.40	15.90
2382	NASDAQ	PSCE	Fri, Sep 11, 2020	15.65	15.75	15.30	15.45
2381	NASDAQ	PSCE	Thu, Sep 10, 2020	16.65	16.65	15.60	15.70
2380	NASDAQ	PSCE	Wed, Sep 9, 2020	16.50	16.75	16.43	16.65
2379	NASDAQ	PSCE	Tue, Sep 8, 2020	16.90	16.90	16.10	16.25
2378	NASDAQ	PSCE	Fri, Sep 4, 2020	17.30	17.33	16.85	17.26
2377	NASDAQ	PSCE	Thu, Sep 3, 2020	17.25	17.45	17.00	17.10
2376	NASDAQ	PSCE	Wed, Sep 2, 2020	18.00	18.00	17.08	17.15
2375	NASDAQ	PSCE	Tue, Sep 1, 2020	17.55	17.90	17.50	17.75
2374	NASDAQ	PSCE	Mon, Aug 31, 2020	18.20	18.20	17.55	17.60
2373	NASDAQ	PSCE	Fri, Aug 28, 2020	18.03	18.25	17.87	18.15
2372	NASDAQ	PSCE	Thu, Aug 27, 2020	17.85	17.95	17.60	17.88
2371	NASDAQ	PSCE	Wed, Aug 26, 2020	18.95	18.95	17.70	17.84
2370	NASDAQ	PSCE	Tue, Aug 25, 2020	18.90	18.90	18.25	18.56
2369	NASDAQ	PSCE	Mon, Aug 24, 2020	17.60	18.65	17.55	18.65
2368	NASDAQ	PSCE	Fri, Aug 21, 2020	18.10	18.10	17.55	17.63
2367	NASDAQ	PSCE	Thu, Aug 20, 2020	18.75	18.75	18.15	18.30
2366	NASDAQ	PSCE	Wed, Aug 19, 2020	18.85	19.21	18.79	18.89
2365	NASDAQ	PSCE	Tue, Aug 18, 2020	19.35	19.53	18.85	18.85
2364	NASDAQ	PSCE	Mon, Aug 17, 2020	19.85	19.85	19.30	19.55
2363	NASDAQ	PSCE	Fri, Aug 14, 2020	19.40	19.80	19.40	19.70
2362	NASDAQ	PSCE	Thu, Aug 13, 2020	19.60	19.65	19.23	19.33
2361	NASDAQ	PSCE	Wed, Aug 12, 2020	19.95	20.05	19.60	19.73
2360	NASDAQ	PSCE	Tue, Aug 11, 2020	20.25	20.60	19.58	19.65
2359	NASDAQ	PSCE	Mon, Aug 10, 2020	19.00	19.90	19.00	19.78
2358	NASDAQ	PSCE	Fri, Aug 7, 2020	18.45	18.93	18.45	18.92
2357	NASDAQ	PSCE	Thu, Aug 6, 2020	18.80	18.95	18.53	18.55
2356	NASDAQ	PSCE	Wed, Aug 5, 2020	18.75	19.00	18.55	18.75
2355	NASDAQ	PSCE	Tue, Aug 4, 2020	17.25	18.45	17.25	18.45
2354	NASDAQ	PSCE	Mon, Aug 3, 2020	16.90	17.68	16.90	17.60
2353	NASDAQ	PSCE	Fri, Jul 31, 2020	17.50	17.50	16.60	16.94
2352	NASDAQ	PSCE	Thu, Jul 30, 2020	17.60	17.68	17.31	17.55
2351	NASDAQ	PSCE	Wed, Jul 29, 2020	18.10	18.20	17.65	18.20
2350	NASDAQ	PSCE	Tue, Jul 28, 2020	18.00	18.20	17.70	17.70
2349	NASDAQ	PSCE	Mon, Jul 27, 2020	18.25	18.25	17.80	17.99
2348	NASDAQ	PSCE	Fri, Jul 24, 2020	18.45	18.65	18.15	18.15
2347	NASDAQ	PSCE	Thu, Jul 23, 2020	17.70	18.40	17.65	18.30
2346	NASDAQ	PSCE	Wed, Jul 22, 2020	17.71	17.80	17.45	17.80
2345	NASDAQ	PSCE	Tue, Jul 21, 2020	17.33	18.30	17.33	18.13
2344	NASDAQ	PSCE	Mon, Jul 20, 2020	17.05	17.31	16.80	16.90
2343	NASDAQ	PSCE	Fri, Jul 17, 2020	17.20	17.70	16.85	17.00
2342	NASDAQ	PSCE	Thu, Jul 16, 2020	17.10	17.62	16.95	17.30
2341	NASDAQ	PSCE	Wed, Jul 15, 2020	17.20	17.50	17.05	17.40
2340	NASDAQ	PSCE	Tue, Jul 14, 2020	16.00	16.75	15.75	16.63
2339	NASDAQ	PSCE	Mon, Jul 13, 2020	16.35	16.75	15.97	15.97
2338	NASDAQ	PSCE	Fri, Jul 10, 2020	15.75	16.50	15.65	16.43
2337	NASDAQ	PSCE	Thu, Jul 9, 2020	16.85	16.85	15.90	16.05
2336	NASDAQ	PSCE	Wed, Jul 8, 2020	16.60	16.95	16.40	16.80
2335	NASDAQ	PSCE	Tue, Jul 7, 2020	17.10	17.10	16.65	16.70
2334	NASDAQ	PSCE	Mon, Jul 6, 2020	17.25	17.25	16.75	17.15
2333	NASDAQ	PSCE	Thu, Jul 2, 2020	17.10	17.20	16.60	16.65
2332	NASDAQ	PSCE	Wed, Jul 1, 2020	16.80	17.20	16.35	16.55
2331	NASDAQ	PSCE	Tue, Jun 30, 2020	16.50	16.80	16.10	16.80
2330	NASDAQ	PSCE	Mon, Jun 29, 2020	16.20	16.60	15.85	16.60
2329	NASDAQ	PSCE	Fri, Jun 26, 2020	16.35	16.45	15.90	16.00
2328	NASDAQ	PSCE	Thu, Jun 25, 2020	16.10	17.10	15.95	16.80
2327	NASDAQ	PSCE	Wed, Jun 24, 2020	17.50	17.62	16.37	16.55
2326	NASDAQ	PSCE	Tue, Jun 23, 2020	18.45	18.45	17.93	18.08
2325	NASDAQ	PSCE	Mon, Jun 22, 2020	18.75	18.75	17.80	18.19
2324	NASDAQ	PSCE	Fri, Jun 19, 2020	19.50	19.55	18.40	18.40
2323	NASDAQ	PSCE	Thu, Jun 18, 2020	18.95	19.70	18.60	18.88
2322	NASDAQ	PSCE	Wed, Jun 17, 2020	20.50	20.50	19.05	19.10
2321	NASDAQ	PSCE	Tue, Jun 16, 2020	20.75	21.30	19.93	20.20
2320	NASDAQ	PSCE	Mon, Jun 15, 2020	18.45	20.20	18.20	19.85
2319	NASDAQ	PSCE	Fri, Jun 12, 2020	19.80	20.70	19.11	19.85
2318	NASDAQ	PSCE	Thu, Jun 11, 2020	19.00	20.43	18.65	18.75
2317	NASDAQ	PSCE	Wed, Jun 10, 2020	23.30	23.30	21.08	21.65
2316	NASDAQ	PSCE	Tue, Jun 9, 2020	23.95	24.05	22.70	23.35
2315	NASDAQ	PSCE	Mon, Jun 8, 2020	24.10	25.48	23.55	25.35
2314	NASDAQ	PSCE	Fri, Jun 5, 2020	20.65	22.15	20.65	22.15
2313	NASDAQ	PSCE	Thu, Jun 4, 2020	18.30	19.45	18.25	19.34
2312	NASDAQ	PSCE	Wed, Jun 3, 2020	18.35	18.63	18.20	18.50
2311	NASDAQ	PSCE	Tue, Jun 2, 2020	17.40	18.34	17.40	18.25
2310	NASDAQ	PSCE	Mon, Jun 1, 2020	17.05	17.55	17.05	17.45
2309	NASDAQ	PSCE	Fri, May 29, 2020	17.15	17.25	16.63	17.10
2308	NASDAQ	PSCE	Thu, May 28, 2020	17.70	18.05	17.20	17.25
2307	NASDAQ	PSCE	Wed, May 27, 2020	17.45	17.70	16.75	17.70
2306	NASDAQ	PSCE	Tue, May 26, 2020	16.65	17.35	16.55	17.35
2305	NASDAQ	PSCE	Fri, May 22, 2020	16.00	16.15	15.75	16.15
2304	NASDAQ	PSCE	Thu, May 21, 2020	16.20	16.45	15.85	16.25
2303	NASDAQ	PSCE	Wed, May 20, 2020	16.05	16.45	15.90	16.25
2302	NASDAQ	PSCE	Tue, May 19, 2020	16.15	16.15	15.50	15.55
2301	NASDAQ	PSCE	Mon, May 18, 2020	15.10	16.00	15.10	16.00
2300	NASDAQ	PSCE	Fri, May 15, 2020	13.95	14.45	13.95	14.40
2299	NASDAQ	PSCE	Thu, May 14, 2020	14.05	14.35	13.50	14.15
2298	NASDAQ	PSCE	Wed, May 13, 2020	15.75	15.75	14.10	14.50
2297	NASDAQ	PSCE	Tue, May 12, 2020	15.90	15.95	15.60	15.75
2296	NASDAQ	PSCE	Mon, May 11, 2020	16.05	16.15	15.60	15.80
2295	NASDAQ	PSCE	Fri, May 8, 2020	15.25	16.10	15.25	16.05
2294	NASDAQ	PSCE	Thu, May 7, 2020	15.10	15.25	14.72	15.00
2293	NASDAQ	PSCE	Wed, May 6, 2020	15.65	15.74	14.65	14.80
2292	NASDAQ	PSCE	Tue, May 5, 2020	16.20	16.51	15.30	15.60
2291	NASDAQ	PSCE	Mon, May 4, 2020	14.75	15.79	14.50	15.75
2290	NASDAQ	PSCE	Fri, May 1, 2020	16.05	16.50	15.10	15.20
2289	NASDAQ	PSCE	Thu, Apr 30, 2020	16.90	17.00	15.91	16.70
2288	NASDAQ	PSCE	Wed, Apr 29, 2020	14.95	16.30	14.75	16.30
2287	NASDAQ	PSCE	Tue, Apr 28, 2020	14.60	14.60	13.90	14.60
2286	NASDAQ	PSCE	Mon, Apr 27, 2020	14.00	14.35	13.25	14.30
2285	NASDAQ	PSCE	Fri, Apr 24, 2020	15.00	15.00	13.78	14.35
2284	NASDAQ	PSCE	Thu, Apr 23, 2020	13.70	14.40	13.30	14.15
2283	NASDAQ	PSCE	Wed, Apr 22, 2020	13.40	13.40	12.91	13.25
2282	NASDAQ	PSCE	Tue, Apr 21, 2020	12.50	12.95	12.34	12.80
2281	NASDAQ	PSCE	Mon, Apr 20, 2020	12.00	13.15	12.00	12.95
2280	NASDAQ	PSCE	Fri, Apr 17, 2020	12.40	12.85	12.25	12.85
2279	NASDAQ	PSCE	Thu, Apr 16, 2020	12.55	12.57	11.95	12.20
2278	NASDAQ	PSCE	Wed, Apr 15, 2020	12.85	12.85	12.05	12.65
2277	NASDAQ	PSCE	Tue, Apr 14, 2020	13.30	13.49	12.85	13.10
2276	NASDAQ	PSCE	Mon, Apr 13, 2020	13.65	13.70	13.05	13.15
2275	NASDAQ	PSCE	Thu, Apr 9, 2020	13.75	14.05	12.45	13.15
2274	NASDAQ	PSCE	Wed, Apr 8, 2020	11.85	12.65	11.75	12.45
2273	NASDAQ	PSCE	Tue, Apr 7, 2020	11.80	12.20	11.40	11.65
2272	NASDAQ	PSCE	Mon, Apr 6, 2020	10.75	11.25	10.75	11.25
2271	NASDAQ	PSCE	Fri, Apr 3, 2020	11.25	11.45	10.33	10.80
2270	NASDAQ	PSCE	Thu, Apr 2, 2020	11.00	11.53	10.40	10.90
2269	NASDAQ	PSCE	Wed, Apr 1, 2020	10.55	10.65	10.00	10.10
2268	NASDAQ	PSCE	Tue, Mar 31, 2020	10.80	11.20	10.68	10.95
2267	NASDAQ	PSCE	Mon, Mar 30, 2020	10.90	10.90	10.15	10.60
2266	NASDAQ	PSCE	Fri, Mar 27, 2020	11.10	11.37	10.75	11.05
2265	NASDAQ	PSCE	Thu, Mar 26, 2020	12.00	12.25	11.25	11.45
2264	NASDAQ	PSCE	Wed, Mar 25, 2020	12.40	12.50	11.24	12.00
2263	NASDAQ	PSCE	Tue, Mar 24, 2020	11.90	12.00	11.20	11.65
2262	NASDAQ	PSCE	Mon, Mar 23, 2020	11.25	11.70	10.98	11.20
2261	NASDAQ	PSCE	Fri, Mar 20, 2020	12.45	12.70	11.25	11.30
2260	NASDAQ	PSCE	Thu, Mar 19, 2020	11.00	11.60	10.70	11.60
2259	NASDAQ	PSCE	Wed, Mar 18, 2020	11.50	11.75	10.60	10.80
2258	NASDAQ	PSCE	Tue, Mar 17, 2020	12.25	12.50	11.85	12.35
2257	NASDAQ	PSCE	Mon, Mar 16, 2020	13.00	13.30	11.62	12.61
2256	NASDAQ	PSCE	Fri, Mar 13, 2020	11.95	13.15	11.08	12.80
2255	NASDAQ	PSCE	Thu, Mar 12, 2020	11.05	12.20	10.55	10.75
2254	NASDAQ	PSCE	Wed, Mar 11, 2020	12.85	13.05	11.65	11.85
2253	NASDAQ	PSCE	Tue, Mar 10, 2020	14.50	14.53	12.09	13.00
2252	NASDAQ	PSCE	Mon, Mar 9, 2020	16.20	16.50	12.70	12.70
2251	NASDAQ	PSCE	Fri, Mar 6, 2020	20.10	20.15	18.35	18.45
2250	NASDAQ	PSCE	Thu, Mar 5, 2020	22.15	22.15	20.60	20.95
2249	NASDAQ	PSCE	Wed, Mar 4, 2020	22.60	22.70	21.76	22.40
2248	NASDAQ	PSCE	Tue, Mar 3, 2020	23.75	23.75	21.86	22.50
2247	NASDAQ	PSCE	Mon, Mar 2, 2020	23.85	23.85	22.33	23.30
2246	NASDAQ	PSCE	Fri, Feb 28, 2020	21.25	23.40	21.25	23.40
2245	NASDAQ	PSCE	Thu, Feb 27, 2020	22.80	23.33	21.50	22.30
2244	NASDAQ	PSCE	Wed, Feb 26, 2020	24.45	24.95	23.50	23.75
2243	NASDAQ	PSCE	Tue, Feb 25, 2020	26.00	26.11	24.25	24.35
2242	NASDAQ	PSCE	Mon, Feb 24, 2020	26.90	26.90	25.60	25.80
2241	NASDAQ	PSCE	Fri, Feb 21, 2020	28.25	28.25	27.45	27.67
2240	NASDAQ	PSCE	Thu, Feb 20, 2020	29.20	29.35	28.84	29.00
2239	NASDAQ	PSCE	Wed, Feb 19, 2020	28.15	28.94	28.15	28.86
2238	NASDAQ	PSCE	Tue, Feb 18, 2020	28.10	28.10	27.50	28.05
2237	NASDAQ	PSCE	Fri, Feb 14, 2020	28.75	28.79	28.01	28.25
2236	NASDAQ	PSCE	Thu, Feb 13, 2020	28.15	28.80	28.05	28.25
2235	NASDAQ	PSCE	Wed, Feb 12, 2020	28.85	29.30	28.17	28.50
2234	NASDAQ	PSCE	Tue, Feb 11, 2020	28.40	28.44	27.96	28.00
2233	NASDAQ	PSCE	Mon, Feb 10, 2020	28.50	28.50	27.58	27.65
2232	NASDAQ	PSCE	Fri, Feb 7, 2020	29.20	29.20	28.30	28.60
2231	NASDAQ	PSCE	Thu, Feb 6, 2020	30.20	30.20	29.50	29.55
2230	NASDAQ	PSCE	Wed, Feb 5, 2020	29.00	30.25	29.00	30.20
2229	NASDAQ	PSCE	Tue, Feb 4, 2020	29.25	29.30	28.62	28.80
2228	NASDAQ	PSCE	Mon, Feb 3, 2020	28.90	29.14	28.41	28.50
2227	NASDAQ	PSCE	Fri, Jan 31, 2020	29.20	29.20	28.25	28.75
2226	NASDAQ	PSCE	Thu, Jan 30, 2020	29.10	29.70	28.60	29.70
2225	NASDAQ	PSCE	Wed, Jan 29, 2020	29.95	29.95	29.20	29.50
2224	NASDAQ	PSCE	Tue, Jan 28, 2020	29.20	29.75	29.05	29.45
2223	NASDAQ	PSCE	Mon, Jan 27, 2020	29.10	29.50	28.95	29.05
2222	NASDAQ	PSCE	Fri, Jan 24, 2020	30.75	30.80	29.50	30.05
2221	NASDAQ	PSCE	Thu, Jan 23, 2020	31.25	31.25	30.30	31.05
2220	NASDAQ	PSCE	Wed, Jan 22, 2020	32.05	32.05	31.39	31.45
2219	NASDAQ	PSCE	Tue, Jan 21, 2020	33.50	33.50	32.30	32.30
2218	NASDAQ	PSCE	Fri, Jan 17, 2020	34.65	34.75	33.50	33.90
2217	NASDAQ	PSCE	Thu, Jan 16, 2020	34.80	35.10	34.10	34.10
2216	NASDAQ	PSCE	Wed, Jan 15, 2020	34.85	34.86	34.06	34.18
2215	NASDAQ	PSCE	Tue, Jan 14, 2020	35.00	35.25	34.55	34.90
2214	NASDAQ	PSCE	Mon, Jan 13, 2020	35.25	35.25	34.45	35.05
2213	NASDAQ	PSCE	Fri, Jan 10, 2020	35.90	35.95	35.20	35.20
2212	NASDAQ	PSCE	Thu, Jan 9, 2020	36.05	36.10	35.16	36.00
2211	NASDAQ	PSCE	Wed, Jan 8, 2020	38.15	38.15	36.06	36.30
2210	NASDAQ	PSCE	Tue, Jan 7, 2020	38.75	38.75	37.50	38.07
2209	NASDAQ	PSCE	Mon, Jan 6, 2020	38.75	39.01	37.96	38.80
2208	NASDAQ	PSCE	Fri, Jan 3, 2020	38.45	38.60	37.55	38.15
2207	NASDAQ	PSCE	Thu, Jan 2, 2020	37.45	37.65	36.60	36.90
2206	NASDAQ	PSCE	Tue, Dec 31, 2019	36.75	37.52	36.50	37.25
2205	NASDAQ	PSCE	Mon, Dec 30, 2019	36.60	37.55	36.60	36.75
2204	NASDAQ	PSCE	Fri, Dec 27, 2019	37.70	37.70	36.40	36.56
2203	NASDAQ	PSCE	Thu, Dec 26, 2019	37.60	37.80	37.25	37.35
2202	NASDAQ	PSCE	Tue, Dec 24, 2019	37.25	37.70	36.95	36.95
2201	NASDAQ	PSCE	Mon, Dec 23, 2019	35.85	37.25	35.85	36.95
2200	NASDAQ	PSCE	Fri, Dec 20, 2019	37.15	37.15	35.85	36.03
2199	NASDAQ	PSCE	Thu, Dec 19, 2019	36.25	36.90	36.25	36.75
2198	NASDAQ	PSCE	Wed, Dec 18, 2019	35.50	36.50	35.50	36.13
2197	NASDAQ	PSCE	Tue, Dec 17, 2019	34.45	35.70	34.45	35.62
2196	NASDAQ	PSCE	Mon, Dec 16, 2019	34.00	35.18	34.00	34.52
2195	NASDAQ	PSCE	Fri, Dec 13, 2019	34.15	34.50	33.63	33.63
2194	NASDAQ	PSCE	Thu, Dec 12, 2019	33.10	34.24	33.00	34.24
2193	NASDAQ	PSCE	Wed, Dec 11, 2019	33.15	33.25	32.79	32.79
2192	NASDAQ	PSCE	Tue, Dec 10, 2019	32.70	33.40	32.70	33.00
2191	NASDAQ	PSCE	Mon, Dec 9, 2019	32.55	33.08	32.40	32.98
2190	NASDAQ	PSCE	Fri, Dec 6, 2019	31.35	32.55	31.18	32.50
2189	NASDAQ	PSCE	Thu, Dec 5, 2019	31.39	31.42	30.85	30.95
2188	NASDAQ	PSCE	Wed, Dec 4, 2019	30.95	31.75	30.95	31.40
2187	NASDAQ	PSCE	Tue, Dec 3, 2019	30.25	30.45	29.75	30.30
2186	NASDAQ	PSCE	Mon, Dec 2, 2019	30.65	31.10	30.41	30.45
2185	NASDAQ	PSCE	Fri, Nov 29, 2019	31.20	31.20	30.60	30.70
2184	NASDAQ	PSCE	Wed, Nov 27, 2019	30.95	31.60	30.95	31.48
2183	NASDAQ	PSCE	Tue, Nov 26, 2019	32.10	32.10	30.75	31.00
2182	NASDAQ	PSCE	Mon, Nov 25, 2019	30.75	31.93	30.71	31.80
2181	NASDAQ	PSCE	Fri, Nov 22, 2019	31.00	31.20	30.52	30.85
2180	NASDAQ	PSCE	Thu, Nov 21, 2019	30.15	30.85	30.05	30.70
2179	NASDAQ	PSCE	Wed, Nov 20, 2019	30.25	31.00	29.75	30.22
2178	NASDAQ	PSCE	Tue, Nov 19, 2019	31.00	31.00	30.23	30.30
2177	NASDAQ	PSCE	Mon, Nov 18, 2019	32.00	32.00	31.05	31.20
2176	NASDAQ	PSCE	Fri, Nov 15, 2019	32.25	32.50	31.90	32.30
2175	NASDAQ	PSCE	Thu, Nov 14, 2019	32.75	32.75	31.65	31.70
2174	NASDAQ	PSCE	Wed, Nov 13, 2019	32.65	33.00	32.30	32.35
2173	NASDAQ	PSCE	Tue, Nov 12, 2019	33.55	33.87	32.99	33.15
2172	NASDAQ	PSCE	Mon, Nov 11, 2019	33.35	33.60	32.80	33.40
2171	NASDAQ	PSCE	Fri, Nov 8, 2019	33.70	33.75	32.95	33.65
2170	NASDAQ	PSCE	Thu, Nov 7, 2019	33.95	34.45	33.62	33.75
2169	NASDAQ	PSCE	Wed, Nov 6, 2019	33.60	34.70	33.35	33.35
2168	NASDAQ	PSCE	Tue, Nov 5, 2019	34.55	35.20	34.05	34.30
2167	NASDAQ	PSCE	Mon, Nov 4, 2019	33.00	34.35	33.00	34.00
2166	NASDAQ	PSCE	Fri, Nov 1, 2019	31.00	32.06	31.00	32.05
2165	NASDAQ	PSCE	Thu, Oct 31, 2019	31.60	31.65	30.65	30.95
2164	NASDAQ	PSCE	Wed, Oct 30, 2019	33.30	33.35	31.70	31.80
2163	NASDAQ	PSCE	Tue, Oct 29, 2019	32.50	33.58	32.50	33.40
2162	NASDAQ	PSCE	Mon, Oct 28, 2019	33.35	34.15	33.00	33.00
2161	NASDAQ	PSCE	Fri, Oct 25, 2019	33.00	33.50	32.70	33.50
2160	NASDAQ	PSCE	Thu, Oct 24, 2019	33.25	33.65	32.55	32.55
2159	NASDAQ	PSCE	Wed, Oct 23, 2019	32.15	33.55	31.90	33.30
2158	NASDAQ	PSCE	Tue, Oct 22, 2019	31.95	33.00	31.83	32.65
2157	NASDAQ	PSCE	Mon, Oct 21, 2019	31.80	32.25	31.50	32.25
2156	NASDAQ	PSCE	Fri, Oct 18, 2019	32.80	33.05	31.58	31.60
2155	NASDAQ	PSCE	Thu, Oct 17, 2019	32.65	33.05	32.53	32.80
2154	NASDAQ	PSCE	Wed, Oct 16, 2019	32.70	33.41	32.65	32.71
2153	NASDAQ	PSCE	Tue, Oct 15, 2019	32.55	33.55	32.25	32.75
2152	NASDAQ	PSCE	Mon, Oct 14, 2019	33.30	33.40	31.75	32.85
2151	NASDAQ	PSCE	Fri, Oct 11, 2019	33.10	33.91	32.95	33.55
2150	NASDAQ	PSCE	Thu, Oct 10, 2019	32.20	32.45	31.75	32.25
2149	NASDAQ	PSCE	Wed, Oct 9, 2019	32.65	32.65	31.54	31.90
2148	NASDAQ	PSCE	Tue, Oct 8, 2019	32.10	32.38	31.90	32.30
2147	NASDAQ	PSCE	Mon, Oct 7, 2019	33.00	33.40	32.60	32.75
2146	NASDAQ	PSCE	Fri, Oct 4, 2019	33.15	33.15	32.30	32.75
2145	NASDAQ	PSCE	Thu, Oct 3, 2019	32.15	33.00	31.70	32.80
2144	NASDAQ	PSCE	Wed, Oct 2, 2019	33.25	33.30	32.22	32.70
2143	NASDAQ	PSCE	Tue, Oct 1, 2019	35.50	35.50	33.20	33.30
2142	NASDAQ	PSCE	Mon, Sep 30, 2019	35.20	35.20	34.60	35.20
2141	NASDAQ	PSCE	Fri, Sep 27, 2019	35.80	36.17	35.23	35.30
2140	NASDAQ	PSCE	Thu, Sep 26, 2019	36.95	36.95	35.60	36.00
2139	NASDAQ	PSCE	Wed, Sep 25, 2019	36.40	37.15	36.40	36.90
2138	NASDAQ	PSCE	Tue, Sep 24, 2019	37.54	37.57	37.05	37.15
2137	NASDAQ	PSCE	Mon, Sep 23, 2019	38.00	38.60	38.00	38.20
2136	NASDAQ	PSCE	Fri, Sep 20, 2019	38.55	38.70	38.15	38.15
2135	NASDAQ	PSCE	Thu, Sep 19, 2019	39.75	39.75	38.30	38.37
2134	NASDAQ	PSCE	Wed, Sep 18, 2019	39.55	39.65	39.00	39.05
2133	NASDAQ	PSCE	Tue, Sep 17, 2019	42.70	42.70	40.15	40.15
2132	NASDAQ	PSCE	Mon, Sep 16, 2019	42.55	42.95	41.20	42.60
2131	NASDAQ	PSCE	Fri, Sep 13, 2019	38.60	38.80	38.33	38.78
2130	NASDAQ	PSCE	Thu, Sep 12, 2019	38.60	38.60	37.85	38.05
2129	NASDAQ	PSCE	Wed, Sep 11, 2019	39.00	39.55	38.01	39.00
2128	NASDAQ	PSCE	Tue, Sep 10, 2019	38.45	40.00	38.40	38.73
2127	NASDAQ	PSCE	Mon, Sep 9, 2019	35.95	38.10	35.95	38.10
2126	NASDAQ	PSCE	Fri, Sep 6, 2019	35.55	36.10	35.55	35.90
2125	NASDAQ	PSCE	Thu, Sep 5, 2019	35.00	36.30	35.00	36.20
2124	NASDAQ	PSCE	Wed, Sep 4, 2019	34.50	34.80	34.25	34.56
2123	NASDAQ	PSCE	Tue, Sep 3, 2019	33.85	34.00	33.10	33.70
2122	NASDAQ	PSCE	Fri, Aug 30, 2019	35.75	35.75	34.66	34.86
2121	NASDAQ	PSCE	Thu, Aug 29, 2019	34.50	35.81	34.50	35.55
2120	NASDAQ	PSCE	Wed, Aug 28, 2019	33.50	34.69	33.48	34.69
2119	NASDAQ	PSCE	Tue, Aug 27, 2019	34.25	34.25	33.15	33.30
2118	NASDAQ	PSCE	Mon, Aug 26, 2019	34.10	34.10	33.50	33.80
2117	NASDAQ	PSCE	Fri, Aug 23, 2019	34.39	34.89	33.15	33.15
2116	NASDAQ	PSCE	Thu, Aug 22, 2019	36.10	36.11	35.40	35.40
2115	NASDAQ	PSCE	Wed, Aug 21, 2019	36.30	36.75	36.00	36.10
2114	NASDAQ	PSCE	Tue, Aug 20, 2019	36.20	36.20	35.65	35.75
2113	NASDAQ	PSCE	Mon, Aug 19, 2019	35.25	36.40	35.25	36.15
2112	NASDAQ	PSCE	Fri, Aug 16, 2019	33.55	35.20	33.50	35.20
2111	NASDAQ	PSCE	Thu, Aug 15, 2019	34.10	34.10	33.18	33.18
2110	NASDAQ	PSCE	Wed, Aug 14, 2019	35.50	35.51	33.90	34.12
2109	NASDAQ	PSCE	Tue, Aug 13, 2019	36.48	37.11	36.01	36.10
2108	NASDAQ	PSCE	Mon, Aug 12, 2019	36.25	36.25	35.77	36.17
2107	NASDAQ	PSCE	Fri, Aug 9, 2019	37.45	37.45	36.28	36.65
2106	NASDAQ	PSCE	Thu, Aug 8, 2019	37.45	37.68	36.94	37.68
2105	NASDAQ	PSCE	Wed, Aug 7, 2019	35.65	37.00	35.40	36.75
2104	NASDAQ	PSCE	Tue, Aug 6, 2019	37.40	37.45	35.76	36.65
2103	NASDAQ	PSCE	Mon, Aug 5, 2019	37.85	37.85	36.40	36.87
2102	NASDAQ	PSCE	Fri, Aug 2, 2019	39.10	39.10	37.86	38.50
2101	NASDAQ	PSCE	Thu, Aug 1, 2019	41.90	41.90	38.19	38.91
2100	NASDAQ	PSCE	Wed, Jul 31, 2019	42.15	43.65	42.00	42.35
2099	NASDAQ	PSCE	Tue, Jul 30, 2019	38.30	41.66	38.25	41.42
2098	NASDAQ	PSCE	Mon, Jul 29, 2019	39.30	39.30	38.24	38.45
2097	NASDAQ	PSCE	Fri, Jul 26, 2019	40.10	40.10	39.25	39.75
2096	NASDAQ	PSCE	Thu, Jul 25, 2019	41.25	41.25	39.55	39.68
2095	NASDAQ	PSCE	Wed, Jul 24, 2019	41.55	41.88	41.25	41.65
2094	NASDAQ	PSCE	Tue, Jul 23, 2019	40.85	41.41	40.82	41.29
2093	NASDAQ	PSCE	Mon, Jul 22, 2019	40.50	41.35	40.40	40.81
2092	NASDAQ	PSCE	Fri, Jul 19, 2019	39.96	40.40	39.65	40.40
2091	NASDAQ	PSCE	Thu, Jul 18, 2019	40.00	40.05	39.30	39.80
2090	NASDAQ	PSCE	Wed, Jul 17, 2019	41.55	41.55	40.13	40.15
2089	NASDAQ	PSCE	Tue, Jul 16, 2019	42.00	42.10	41.25	41.34
2088	NASDAQ	PSCE	Mon, Jul 15, 2019	42.50	42.65	42.00	42.01
2087	NASDAQ	PSCE	Fri, Jul 12, 2019	43.10	43.60	43.03	43.40
2086	NASDAQ	PSCE	Thu, Jul 11, 2019	44.50	44.50	43.20	43.34
2085	NASDAQ	PSCE	Wed, Jul 10, 2019	43.55	44.05	43.16	43.85
2084	NASDAQ	PSCE	Tue, Jul 9, 2019	42.80	42.80	42.50	42.75
2083	NASDAQ	PSCE	Mon, Jul 8, 2019	43.35	44.14	42.98	43.20
2082	NASDAQ	PSCE	Fri, Jul 5, 2019	43.15	43.65	43.05	43.45
2081	NASDAQ	PSCE	Wed, Jul 3, 2019	43.90	43.90	43.11	43.50
2080	NASDAQ	PSCE	Tue, Jul 2, 2019	45.35	45.35	43.05	43.35
2079	NASDAQ	PSCE	Mon, Jul 1, 2019	46.37	46.37	45.15	45.30
2078	NASDAQ	PSCE	Fri, Jun 28, 2019	44.05	45.10	44.05	45.00
2077	NASDAQ	PSCE	Thu, Jun 27, 2019	43.85	44.08	43.51	43.75
2076	NASDAQ	PSCE	Wed, Jun 26, 2019	43.48	44.16	43.48	43.85
2075	NASDAQ	PSCE	Tue, Jun 25, 2019	42.70	42.96	42.33	42.65
2074	NASDAQ	PSCE	Mon, Jun 24, 2019	43.90	43.90	42.70	42.80
2073	NASDAQ	PSCE	Fri, Jun 21, 2019	44.25	44.25	43.45	43.62
2072	NASDAQ	PSCE	Thu, Jun 20, 2019	43.30	44.58	43.30	44.07
2071	NASDAQ	PSCE	Wed, Jun 19, 2019	42.00	42.60	41.70	42.30
2070	NASDAQ	PSCE	Tue, Jun 18, 2019	42.45	42.75	41.75	42.22
2069	NASDAQ	PSCE	Mon, Jun 17, 2019	39.90	41.01	39.65	40.92
2068	NASDAQ	PSCE	Fri, Jun 14, 2019	41.75	41.75	39.80	39.90
2067	NASDAQ	PSCE	Thu, Jun 13, 2019	41.25	41.50	40.65	41.48
2066	NASDAQ	PSCE	Wed, Jun 12, 2019	41.85	41.85	40.25	40.25
2065	NASDAQ	PSCE	Tue, Jun 11, 2019	42.70	43.25	42.40	42.40
2064	NASDAQ	PSCE	Mon, Jun 10, 2019	43.50	43.50	42.40	42.40
2063	NASDAQ	PSCE	Fri, Jun 7, 2019	42.16	42.95	41.75	42.75
2062	NASDAQ	PSCE	Thu, Jun 6, 2019	41.95	42.25	41.17	41.95
2061	NASDAQ	PSCE	Wed, Jun 5, 2019	42.75	42.75	41.40	41.95
2060	NASDAQ	PSCE	Tue, Jun 4, 2019	43.25	44.00	43.25	43.55
2059	NASDAQ	PSCE	Mon, Jun 3, 2019	42.76	43.15	41.95	42.80
2058	NASDAQ	PSCE	Fri, May 31, 2019	42.45	42.60	41.95	42.10
2057	NASDAQ	PSCE	Thu, May 30, 2019	43.39	43.62	42.85	42.95
2056	NASDAQ	PSCE	Wed, May 29, 2019	43.55	44.00	42.85	43.95
2055	NASDAQ	PSCE	Tue, May 28, 2019	44.75	44.75	43.85	44.15
2054	NASDAQ	PSCE	Fri, May 24, 2019	44.30	44.35	43.85	44.35
2053	NASDAQ	PSCE	Thu, May 23, 2019	46.45	46.95	44.10	44.35
2052	NASDAQ	PSCE	Wed, May 22, 2019	49.45	49.45	47.29	47.65
2051	NASDAQ	PSCE	Tue, May 21, 2019	49.17	49.90	49.17	49.75
2050	NASDAQ	PSCE	Mon, May 20, 2019	49.75	49.75	48.85	48.85
2049	NASDAQ	PSCE	Fri, May 17, 2019	50.50	50.50	49.82	49.95
2048	NASDAQ	PSCE	Thu, May 16, 2019	51.40	51.87	51.35	51.40
2047	NASDAQ	PSCE	Wed, May 15, 2019	49.52	51.05	49.35	50.85
2046	NASDAQ	PSCE	Tue, May 14, 2019	49.50	50.45	49.50	50.28
2045	NASDAQ	PSCE	Mon, May 13, 2019	49.80	50.50	48.35	48.55
2044	NASDAQ	PSCE	Fri, May 10, 2019	50.70	50.95	49.75	50.67
2043	NASDAQ	PSCE	Thu, May 9, 2019	50.00	50.99	50.00	50.65
2042	NASDAQ	PSCE	Wed, May 8, 2019	51.10	51.62	50.60	50.60
2041	NASDAQ	PSCE	Tue, May 7, 2019	51.20	51.20	50.25	51.05
2040	NASDAQ	PSCE	Mon, May 6, 2019	50.55	52.12	50.45	51.95
2039	NASDAQ	PSCE	Fri, May 3, 2019	51.16	51.81	50.68	51.68
2038	NASDAQ	PSCE	Thu, May 2, 2019	51.85	51.85	50.05	50.65
2037	NASDAQ	PSCE	Wed, May 1, 2019	53.65	54.22	52.58	52.70
2036	NASDAQ	PSCE	Tue, Apr 30, 2019	55.10	55.17	53.85	53.95
2035	NASDAQ	PSCE	Mon, Apr 29, 2019	54.75	55.22	54.75	55.22
2034	NASDAQ	PSCE	Fri, Apr 26, 2019	55.20	55.28	54.25	55.00
2033	NASDAQ	PSCE	Thu, Apr 25, 2019	56.60	56.61	55.55	55.55
2032	NASDAQ	PSCE	Wed, Apr 24, 2019	58.20	58.20	56.35	56.35
2031	NASDAQ	PSCE	Tue, Apr 23, 2019	58.60	58.70	57.70	58.20
2030	NASDAQ	PSCE	Mon, Apr 22, 2019	56.30	58.40	56.30	58.40
2029	NASDAQ	PSCE	Thu, Apr 18, 2019	56.20	56.65	55.55	55.55
2028	NASDAQ	PSCE	Wed, Apr 17, 2019	57.10	57.10	56.15	56.50
2027	NASDAQ	PSCE	Tue, Apr 16, 2019	56.30	56.83	56.15	56.60
2026	NASDAQ	PSCE	Mon, Apr 15, 2019	56.45	56.70	56.10	56.20
2025	NASDAQ	PSCE	Fri, Apr 12, 2019	57.70	57.75	56.65	56.65
2024	NASDAQ	PSCE	Thu, Apr 11, 2019	57.40	57.40	56.25	56.60
2023	NASDAQ	PSCE	Wed, Apr 10, 2019	56.65	57.54	56.65	57.31
2022	NASDAQ	PSCE	Tue, Apr 9, 2019	57.25	57.34	56.32	56.50
2021	NASDAQ	PSCE	Mon, Apr 8, 2019	56.80	57.91	56.80	57.25
2020	NASDAQ	PSCE	Fri, Apr 5, 2019	55.20	56.85	55.20	56.85
2019	NASDAQ	PSCE	Thu, Apr 4, 2019	53.80	54.65	53.80	54.60
2018	NASDAQ	PSCE	Wed, Apr 3, 2019	54.80	55.00	53.50	53.75
2017	NASDAQ	PSCE	Tue, Apr 2, 2019	55.60	55.60	54.25	54.30
2016	NASDAQ	PSCE	Mon, Apr 1, 2019	54.20	55.35	54.10	55.35
2015	NASDAQ	PSCE	Fri, Mar 29, 2019	54.90	54.90	53.54	53.85
2014	NASDAQ	PSCE	Thu, Mar 28, 2019	52.90	53.90	52.75	53.90
2013	NASDAQ	PSCE	Wed, Mar 27, 2019	53.11	53.59	52.79	53.35
2012	NASDAQ	PSCE	Tue, Mar 26, 2019	53.10	54.29	53.10	53.75
2011	NASDAQ	PSCE	Mon, Mar 25, 2019	52.26	53.20	52.26	52.71
2010	NASDAQ	PSCE	Fri, Mar 22, 2019	55.20	55.20	52.85	53.00
2009	NASDAQ	PSCE	Thu, Mar 21, 2019	55.93	56.20	55.35	56.15
2008	NASDAQ	PSCE	Wed, Mar 20, 2019	53.49	56.15	53.49	55.20
2007	NASDAQ	PSCE	Tue, Mar 19, 2019	55.10	55.35	53.75	53.75
2006	NASDAQ	PSCE	Mon, Mar 18, 2019	52.95	54.72	52.95	54.55
2005	NASDAQ	PSCE	Fri, Mar 15, 2019	53.25	53.30	52.80	52.80
2004	NASDAQ	PSCE	Thu, Mar 14, 2019	53.30	53.65	53.20	53.35
2003	NASDAQ	PSCE	Wed, Mar 13, 2019	52.70	53.30	52.70	53.30
2002	NASDAQ	PSCE	Tue, Mar 12, 2019	51.05	52.35	51.05	52.30
2001	NASDAQ	PSCE	Mon, Mar 11, 2019	49.65	50.95	49.55	50.55
2000	NASDAQ	PSCE	Fri, Mar 8, 2019	49.80	50.60	48.86	49.45
1999	NASDAQ	PSCE	Thu, Mar 7, 2019	51.40	51.40	50.65	50.65
1998	NASDAQ	PSCE	Wed, Mar 6, 2019	52.65	53.25	51.25	51.70
1997	NASDAQ	PSCE	Tue, Mar 5, 2019	54.10	54.10	53.33	53.33
1996	NASDAQ	PSCE	Mon, Mar 4, 2019	54.30	54.65	53.40	54.30
1995	NASDAQ	PSCE	Fri, Mar 1, 2019	53.40	53.91	53.30	53.72
1994	NASDAQ	PSCE	Thu, Feb 28, 2019	52.95	53.25	52.70	53.25
1993	NASDAQ	PSCE	Wed, Feb 27, 2019	53.85	54.50	53.10	53.90
1992	NASDAQ	PSCE	Tue, Feb 26, 2019	53.55	54.20	53.37	53.50
1991	NASDAQ	PSCE	Mon, Feb 25, 2019	53.90	54.80	53.65	53.65
1990	NASDAQ	PSCE	Fri, Feb 22, 2019	54.25	55.30	54.07	54.45
1989	NASDAQ	PSCE	Thu, Feb 21, 2019	55.40	55.40	53.80	54.15
1988	NASDAQ	PSCE	Wed, Feb 20, 2019	54.45	55.69	54.45	55.60
1987	NASDAQ	PSCE	Tue, Feb 19, 2019	53.70	54.70	53.37	54.20
1986	NASDAQ	PSCE	Fri, Feb 15, 2019	52.95	53.85	52.95	53.85
1985	NASDAQ	PSCE	Thu, Feb 14, 2019	51.40	52.85	51.40	52.30
1984	NASDAQ	PSCE	Wed, Feb 13, 2019	51.52	52.05	51.25	51.55
1983	NASDAQ	PSCE	Tue, Feb 12, 2019	50.85	51.05	50.20	50.30
1982	NASDAQ	PSCE	Mon, Feb 11, 2019	48.10	49.70	48.10	49.70
1981	NASDAQ	PSCE	Fri, Feb 8, 2019	49.70	49.70	48.25	48.75
1980	NASDAQ	PSCE	Thu, Feb 7, 2019	51.65	51.65	49.13	49.60
1979	NASDAQ	PSCE	Wed, Feb 6, 2019	52.50	52.50	51.90	52.03
1978	NASDAQ	PSCE	Tue, Feb 5, 2019	52.35	53.17	52.05	52.15
1977	NASDAQ	PSCE	Mon, Feb 4, 2019	51.45	52.75	51.45	52.75
1976	NASDAQ	PSCE	Fri, Feb 1, 2019	51.60	52.80	51.60	52.05
1975	NASDAQ	PSCE	Thu, Jan 31, 2019	51.90	52.40	50.80	51.09
1974	NASDAQ	PSCE	Wed, Jan 30, 2019	51.10	51.90	50.70	51.90
1973	NASDAQ	PSCE	Tue, Jan 29, 2019	50.93	51.09	50.49	50.70
1972	NASDAQ	PSCE	Mon, Jan 28, 2019	50.80	50.95	50.28	50.55
1971	NASDAQ	PSCE	Fri, Jan 25, 2019	51.45	52.12	51.20	51.85
1970	NASDAQ	PSCE	Thu, Jan 24, 2019	49.85	51.05	49.55	50.76
1969	NASDAQ	PSCE	Wed, Jan 23, 2019	51.25	51.25	50.00	50.10
1968	NASDAQ	PSCE	Tue, Jan 22, 2019	52.15	52.15	50.57	50.70
1967	NASDAQ	PSCE	Fri, Jan 18, 2019	52.60	52.75	52.14	52.70
1966	NASDAQ	PSCE	Thu, Jan 17, 2019	51.25	51.55	50.80	51.55
1965	NASDAQ	PSCE	Wed, Jan 16, 2019	51.60	51.89	51.16	51.75
1964	NASDAQ	PSCE	Tue, Jan 15, 2019	51.45	51.45	50.85	51.45
1963	NASDAQ	PSCE	Mon, Jan 14, 2019	50.55	51.40	50.27	51.05
1962	NASDAQ	PSCE	Fri, Jan 11, 2019	50.88	51.50	50.88	51.50
1961	NASDAQ	PSCE	Thu, Jan 10, 2019	51.15	51.85	50.33	51.85
1960	NASDAQ	PSCE	Wed, Jan 9, 2019	51.55	51.95	51.00	51.60
1959	NASDAQ	PSCE	Tue, Jan 8, 2019	51.95	52.20	49.95	50.50
1958	NASDAQ	PSCE	Mon, Jan 7, 2019	48.79	50.54	48.79	50.28
1957	NASDAQ	PSCE	Fri, Jan 4, 2019	47.50	48.45	47.50	48.39
1956	NASDAQ	PSCE	Thu, Jan 3, 2019	45.55	46.55	44.60	45.75
1955	NASDAQ	PSCE	Wed, Jan 2, 2019	42.75	46.00	42.75	45.45
1954	NASDAQ	PSCE	Mon, Dec 31, 2018	44.50	44.50	42.90	43.85
1953	NASDAQ	PSCE	Fri, Dec 28, 2018	43.70	44.80	43.20	43.70
1952	NASDAQ	PSCE	Thu, Dec 27, 2018	42.25	43.50	41.75	43.40
1951	NASDAQ	PSCE	Wed, Dec 26, 2018	41.50	44.05	39.85	43.95
1950	NASDAQ	PSCE	Mon, Dec 24, 2018	40.65	42.20	40.50	40.70
1949	NASDAQ	PSCE	Fri, Dec 21, 2018	43.35	43.74	41.55	41.95
1948	NASDAQ	PSCE	Thu, Dec 20, 2018	44.15	45.45	43.25	43.40
1947	NASDAQ	PSCE	Wed, Dec 19, 2018	46.58	47.59	44.95	44.95
1946	NASDAQ	PSCE	Tue, Dec 18, 2018	47.18	47.59	46.40	46.60
1945	NASDAQ	PSCE	Mon, Dec 17, 2018	48.40	49.30	47.50	47.50
1944	NASDAQ	PSCE	Fri, Dec 14, 2018	50.65	50.65	48.40	48.60
1943	NASDAQ	PSCE	Thu, Dec 13, 2018	51.85	51.85	50.75	51.15
1942	NASDAQ	PSCE	Wed, Dec 12, 2018	52.05	53.34	52.05	52.35
1941	NASDAQ	PSCE	Tue, Dec 11, 2018	52.80	52.80	50.80	51.75
1940	NASDAQ	PSCE	Mon, Dec 10, 2018	53.75	53.85	51.32	51.65
1939	NASDAQ	PSCE	Fri, Dec 7, 2018	55.70	57.00	54.00	54.00
1938	NASDAQ	PSCE	Thu, Dec 6, 2018	54.85	56.10	53.50	54.45
1937	NASDAQ	PSCE	Tue, Dec 4, 2018	59.95	59.95	56.68	56.75
1936	NASDAQ	PSCE	Mon, Dec 3, 2018	59.20	59.90	58.25	59.90
1935	NASDAQ	PSCE	Fri, Nov 30, 2018	58.20	58.20	56.76	57.30
1934	NASDAQ	PSCE	Thu, Nov 29, 2018	58.85	58.95	58.00	58.65
1933	NASDAQ	PSCE	Wed, Nov 28, 2018	57.54	58.56	57.05	58.50
1932	NASDAQ	PSCE	Tue, Nov 27, 2018	58.70	58.95	57.96	58.00
1931	NASDAQ	PSCE	Mon, Nov 26, 2018	58.55	59.50	58.30	58.45
1930	NASDAQ	PSCE	Fri, Nov 23, 2018	58.25	59.05	57.80	58.00
1929	NASDAQ	PSCE	Wed, Nov 21, 2018	59.78	61.30	59.78	60.35
1928	NASDAQ	PSCE	Tue, Nov 20, 2018	60.15	61.75	58.65	59.15
1927	NASDAQ	PSCE	Mon, Nov 19, 2018	62.50	62.80	61.65	62.25
1926	NASDAQ	PSCE	Fri, Nov 16, 2018	61.85	63.30	61.75	63.05
1925	NASDAQ	PSCE	Thu, Nov 15, 2018	61.50	62.70	61.30	62.50
1924	NASDAQ	PSCE	Wed, Nov 14, 2018	61.75	62.80	61.10	61.60
1923	NASDAQ	PSCE	Tue, Nov 13, 2018	63.10	63.10	60.90	61.20
1922	NASDAQ	PSCE	Mon, Nov 12, 2018	67.25	67.25	63.11	63.11
1921	NASDAQ	PSCE	Fri, Nov 9, 2018	66.20	66.35	64.45	66.25
1920	NASDAQ	PSCE	Thu, Nov 8, 2018	68.65	69.20	67.20	67.35
1919	NASDAQ	PSCE	Wed, Nov 7, 2018	69.50	73.03	68.60	69.65
1918	NASDAQ	PSCE	Tue, Nov 6, 2018	67.70	68.17	67.25	67.30
1917	NASDAQ	PSCE	Mon, Nov 5, 2018	66.45	68.05	66.45	67.85
1916	NASDAQ	PSCE	Fri, Nov 2, 2018	67.00	67.00	65.89	65.89
1915	NASDAQ	PSCE	Thu, Nov 1, 2018	65.85	67.14	65.60	66.25
1914	NASDAQ	PSCE	Wed, Oct 31, 2018	65.65	67.26	65.55	65.55
1913	NASDAQ	PSCE	Tue, Oct 30, 2018	62.75	65.33	62.75	65.25
1912	NASDAQ	PSCE	Mon, Oct 29, 2018	66.90	66.90	63.17	63.55
1911	NASDAQ	PSCE	Fri, Oct 26, 2018	65.60	67.50	64.75	66.60
1910	NASDAQ	PSCE	Thu, Oct 25, 2018	66.70	67.39	65.90	66.71
1909	NASDAQ	PSCE	Wed, Oct 24, 2018	69.79	69.79	65.50	65.50
1908	NASDAQ	PSCE	Tue, Oct 23, 2018	71.55	71.55	69.30	70.15
1907	NASDAQ	PSCE	Mon, Oct 22, 2018	73.83	73.83	72.66	73.52
1906	NASDAQ	PSCE	Fri, Oct 19, 2018	75.40	75.60	73.62	73.85
1905	NASDAQ	PSCE	Thu, Oct 18, 2018	75.05	75.85	74.53	75.20
1904	NASDAQ	PSCE	Wed, Oct 17, 2018	78.50	78.50	76.60	77.15
1903	NASDAQ	PSCE	Tue, Oct 16, 2018	77.25	78.95	77.25	78.95
1902	NASDAQ	PSCE	Mon, Oct 15, 2018	77.50	77.60	76.55	77.60
1901	NASDAQ	PSCE	Fri, Oct 12, 2018	77.30	77.77	75.72	77.15
1900	NASDAQ	PSCE	Thu, Oct 11, 2018	77.85	78.43	76.00	76.00
1899	NASDAQ	PSCE	Wed, Oct 10, 2018	82.45	82.45	78.47	78.49
1898	NASDAQ	PSCE	Tue, Oct 9, 2018	81.00	83.50	81.00	82.45
1897	NASDAQ	PSCE	Mon, Oct 8, 2018	80.10	81.35	79.73	81.15
1896	NASDAQ	PSCE	Fri, Oct 5, 2018	81.50	81.60	80.05	81.05
1895	NASDAQ	PSCE	Thu, Oct 4, 2018	82.60	83.08	80.76	80.95
1894	NASDAQ	PSCE	Wed, Oct 3, 2018	80.20	82.85	80.20	82.80
1893	NASDAQ	PSCE	Tue, Oct 2, 2018	80.55	81.10	79.75	80.20
1892	NASDAQ	PSCE	Mon, Oct 1, 2018	81.25	81.66	80.99	81.05
1891	NASDAQ	PSCE	Fri, Sep 28, 2018	80.46	81.75	80.46	80.85
1890	NASDAQ	PSCE	Thu, Sep 27, 2018	80.45	80.85	79.79	80.35
1889	NASDAQ	PSCE	Wed, Sep 26, 2018	81.30	81.30	79.85	79.85
1888	NASDAQ	PSCE	Tue, Sep 25, 2018	82.00	82.59	81.60	81.85
1887	NASDAQ	PSCE	Mon, Sep 24, 2018	81.00	82.50	81.00	81.35
1886	NASDAQ	PSCE	Fri, Sep 21, 2018	80.10	80.95	80.10	80.90
1885	NASDAQ	PSCE	Thu, Sep 20, 2018	79.80	80.39	79.75	79.85
1884	NASDAQ	PSCE	Wed, Sep 19, 2018	78.70	80.50	78.70	79.87
1883	NASDAQ	PSCE	Tue, Sep 18, 2018	78.40	79.35	78.40	79.00
1882	NASDAQ	PSCE	Mon, Sep 17, 2018	78.70	78.70	78.13	78.13
1881	NASDAQ	PSCE	Fri, Sep 14, 2018	77.55	79.06	77.55	78.40
1880	NASDAQ	PSCE	Thu, Sep 13, 2018	78.90	79.00	77.65	77.90
1879	NASDAQ	PSCE	Wed, Sep 12, 2018	79.60	79.75	78.51	79.50
1878	NASDAQ	PSCE	Tue, Sep 11, 2018	77.54	78.62	77.25	78.50
1877	NASDAQ	PSCE	Mon, Sep 10, 2018	77.70	77.95	77.15	77.15
1876	NASDAQ	PSCE	Fri, Sep 7, 2018	76.45	77.30	76.00	76.85
1875	NASDAQ	PSCE	Thu, Sep 6, 2018	78.80	79.40	77.30	77.30
1874	NASDAQ	PSCE	Wed, Sep 5, 2018	79.95	79.95	79.14	79.75
1873	NASDAQ	PSCE	Tue, Sep 4, 2018	81.72	81.72	80.15	80.52
1872	NASDAQ	PSCE	Fri, Aug 31, 2018	80.95	81.82	80.00	81.75
1871	NASDAQ	PSCE	Thu, Aug 30, 2018	82.60	82.60	80.37	81.30
1870	NASDAQ	PSCE	Wed, Aug 29, 2018	81.95	83.50	81.50	82.83
1869	NASDAQ	PSCE	Tue, Aug 28, 2018	82.54	82.54	81.45	82.01
1868	NASDAQ	PSCE	Mon, Aug 27, 2018	83.30	84.19	82.75	83.05
1867	NASDAQ	PSCE	Fri, Aug 24, 2018	83.65	83.77	82.69	83.00
1866	NASDAQ	PSCE	Thu, Aug 23, 2018	82.70	82.85	82.50	82.85
1865	NASDAQ	PSCE	Wed, Aug 22, 2018	82.45	83.20	82.16	83.00
1864	NASDAQ	PSCE	Tue, Aug 21, 2018	80.75	81.75	80.75	81.50
1863	NASDAQ	PSCE	Mon, Aug 20, 2018	78.65	80.40	78.65	79.85
1862	NASDAQ	PSCE	Fri, Aug 17, 2018	78.40	79.10	77.45	79.10
1861	NASDAQ	PSCE	Thu, Aug 16, 2018	77.80	78.14	77.14	77.77
1860	NASDAQ	PSCE	Wed, Aug 15, 2018	79.65	79.65	75.95	76.85
1859	NASDAQ	PSCE	Tue, Aug 14, 2018	81.25	81.60	80.00	80.80
1858	NASDAQ	PSCE	Mon, Aug 13, 2018	81.45	82.20	80.40	80.65
1857	NASDAQ	PSCE	Fri, Aug 10, 2018	82.10	82.75	82.05	82.45
1856	NASDAQ	PSCE	Thu, Aug 9, 2018	81.60	81.60	80.50	81.30
1855	NASDAQ	PSCE	Wed, Aug 8, 2018	81.80	81.82	81.25	81.82
1854	NASDAQ	PSCE	Tue, Aug 7, 2018	85.20	85.20	82.10	82.10
1853	NASDAQ	PSCE	Mon, Aug 6, 2018	84.68	85.26	84.45	84.45
1852	NASDAQ	PSCE	Fri, Aug 3, 2018	86.00	86.00	84.35	84.40
1851	NASDAQ	PSCE	Thu, Aug 2, 2018	83.85	86.42	83.85	86.05
1850	NASDAQ	PSCE	Wed, Aug 1, 2018	85.70	85.98	83.71	84.60
1849	NASDAQ	PSCE	Tue, Jul 31, 2018	86.05	86.65	84.80	86.20
1848	NASDAQ	PSCE	Mon, Jul 30, 2018	85.25	86.74	85.25	86.71
1847	NASDAQ	PSCE	Fri, Jul 27, 2018	85.00	86.08	84.79	84.85
1846	NASDAQ	PSCE	Thu, Jul 26, 2018	83.60	85.75	83.22	85.30
1845	NASDAQ	PSCE	Wed, Jul 25, 2018	83.90	84.22	83.15	84.00
1844	NASDAQ	PSCE	Tue, Jul 24, 2018	83.45	84.88	83.45	83.50
1843	NASDAQ	PSCE	Mon, Jul 23, 2018	84.20	84.20	82.90	83.40
1842	NASDAQ	PSCE	Fri, Jul 20, 2018	85.00	85.00	83.40	84.30
1841	NASDAQ	PSCE	Thu, Jul 19, 2018	83.95	84.95	83.95	84.85
1840	NASDAQ	PSCE	Wed, Jul 18, 2018	83.70	84.75	82.70	84.70
1839	NASDAQ	PSCE	Tue, Jul 17, 2018	83.30	84.65	83.30	84.40
1838	NASDAQ	PSCE	Mon, Jul 16, 2018	85.50	85.50	82.91	83.95
1837	NASDAQ	PSCE	Fri, Jul 13, 2018	87.20	87.20	86.10	86.15
1836	NASDAQ	PSCE	Thu, Jul 12, 2018	87.35	87.35	85.43	86.40
1835	NASDAQ	PSCE	Wed, Jul 11, 2018	87.75	88.97	86.45	86.50
1834	NASDAQ	PSCE	Tue, Jul 10, 2018	89.75	90.60	88.25	88.88
1833	NASDAQ	PSCE	Mon, Jul 9, 2018	87.10	88.60	86.98	88.30
1832	NASDAQ	PSCE	Fri, Jul 6, 2018	84.40	86.48	84.40	86.25
1831	NASDAQ	PSCE	Thu, Jul 5, 2018	85.10	85.10	84.04	85.05
1830	NASDAQ	PSCE	Tue, Jul 3, 2018	84.30	85.80	83.90	84.50
1829	NASDAQ	PSCE	Mon, Jul 2, 2018	84.30	84.75	82.06	83.25
1828	NASDAQ	PSCE	Fri, Jun 29, 2018	85.90	86.00	84.65	84.87
1827	NASDAQ	PSCE	Thu, Jun 28, 2018	86.70	86.70	84.80	85.20
1826	NASDAQ	PSCE	Wed, Jun 27, 2018	86.40	88.31	86.05	86.05
1825	NASDAQ	PSCE	Tue, Jun 26, 2018	83.55	85.39	83.05	85.15
1824	NASDAQ	PSCE	Mon, Jun 25, 2018	86.20	86.20	83.03	83.45
1823	NASDAQ	PSCE	Fri, Jun 22, 2018	84.15	85.85	84.15	85.25
1822	NASDAQ	PSCE	Thu, Jun 21, 2018	84.05	84.05	81.44	81.49
1821	NASDAQ	PSCE	Wed, Jun 20, 2018	83.63	84.75	83.17	84.65
1820	NASDAQ	PSCE	Tue, Jun 19, 2018	82.00	83.60	82.00	83.30
1819	NASDAQ	PSCE	Mon, Jun 18, 2018	80.90	83.65	80.90	83.10
1818	NASDAQ	PSCE	Fri, Jun 15, 2018	81.75	81.75	80.10	80.65
1817	NASDAQ	PSCE	Thu, Jun 14, 2018	84.15	84.15	82.65	82.65
1816	NASDAQ	PSCE	Wed, Jun 13, 2018	83.50	84.30	83.30	83.80
1815	NASDAQ	PSCE	Tue, Jun 12, 2018	84.52	85.85	83.80	84.15
1814	NASDAQ	PSCE	Mon, Jun 11, 2018	84.60	85.30	84.26	84.45
1813	NASDAQ	PSCE	Fri, Jun 8, 2018	85.75	85.75	83.85	84.58
1812	NASDAQ	PSCE	Thu, Jun 7, 2018	85.20	86.80	85.20	86.60
1811	NASDAQ	PSCE	Wed, Jun 6, 2018	84.45	85.33	83.75	84.40
1810	NASDAQ	PSCE	Tue, Jun 5, 2018	83.45	84.83	83.30	84.45
1809	NASDAQ	PSCE	Mon, Jun 4, 2018	85.95	86.75	83.45	84.20
1808	NASDAQ	PSCE	Fri, Jun 1, 2018	85.95	87.35	85.68	86.15
1807	NASDAQ	PSCE	Thu, May 31, 2018	87.75	88.94	86.40	86.40
1806	NASDAQ	PSCE	Wed, May 30, 2018	86.74	89.00	86.61	88.60
1805	NASDAQ	PSCE	Tue, May 29, 2018	83.45	85.95	83.45	85.95
1804	NASDAQ	PSCE	Fri, May 25, 2018	85.00	85.60	83.55	84.85
1803	NASDAQ	PSCE	Thu, May 24, 2018	89.20	89.20	87.61	88.00
1802	NASDAQ	PSCE	Wed, May 23, 2018	90.05	90.09	88.30	89.90
1801	NASDAQ	PSCE	Tue, May 22, 2018	93.35	93.85	90.16	90.50
1800	NASDAQ	PSCE	Mon, May 21, 2018	92.00	92.77	91.30	92.70
1799	NASDAQ	PSCE	Fri, May 18, 2018	91.45	91.45	90.55	91.15
1798	NASDAQ	PSCE	Thu, May 17, 2018	89.30	91.55	88.90	91.50
1797	NASDAQ	PSCE	Wed, May 16, 2018	87.80	88.85	87.72	88.60
1796	NASDAQ	PSCE	Tue, May 15, 2018	87.40	87.60	85.98	87.50
1795	NASDAQ	PSCE	Mon, May 14, 2018	87.25	87.55	86.70	86.90
1794	NASDAQ	PSCE	Fri, May 11, 2018	86.60	87.30	86.21	86.45
1793	NASDAQ	PSCE	Thu, May 10, 2018	87.00	87.25	86.29	86.70
1792	NASDAQ	PSCE	Wed, May 9, 2018	86.80	87.75	86.35	86.75
1791	NASDAQ	PSCE	Tue, May 8, 2018	83.70	85.35	81.71	85.25
1790	NASDAQ	PSCE	Mon, May 7, 2018	82.80	85.57	82.50	83.75
1789	NASDAQ	PSCE	Fri, May 4, 2018	80.95	82.31	80.46	82.15
1788	NASDAQ	PSCE	Thu, May 3, 2018	81.35	81.49	79.90	80.70
1787	NASDAQ	PSCE	Wed, May 2, 2018	80.50	81.92	80.50	81.15
1786	NASDAQ	PSCE	Tue, May 1, 2018	80.25	80.50	79.20	80.15
1785	NASDAQ	PSCE	Mon, Apr 30, 2018	80.70	81.30	80.50	80.95
1784	NASDAQ	PSCE	Fri, Apr 27, 2018	81.60	81.60	80.80	81.20
1783	NASDAQ	PSCE	Thu, Apr 26, 2018	80.65	82.00	80.65	81.95
1782	NASDAQ	PSCE	Wed, Apr 25, 2018	79.20	80.50	78.85	80.00
1781	NASDAQ	PSCE	Tue, Apr 24, 2018	80.00	80.85	78.78	79.80
1780	NASDAQ	PSCE	Mon, Apr 23, 2018	78.20	80.12	78.19	80.00
1779	NASDAQ	PSCE	Fri, Apr 20, 2018	77.83	78.93	77.62	78.80
1778	NASDAQ	PSCE	Thu, Apr 19, 2018	79.90	80.45	79.00	79.34
1777	NASDAQ	PSCE	Wed, Apr 18, 2018	77.60	80.30	77.60	79.50
1776	NASDAQ	PSCE	Tue, Apr 17, 2018	76.00	76.95	76.00	76.58
1775	NASDAQ	PSCE	Mon, Apr 16, 2018	75.35	75.95	74.67	75.80
1774	NASDAQ	PSCE	Fri, Apr 13, 2018	74.60	75.55	74.35	74.95
1773	NASDAQ	PSCE	Thu, Apr 12, 2018	73.75	74.60	72.80	74.45
1772	NASDAQ	PSCE	Wed, Apr 11, 2018	71.55	73.97	71.55	73.25
1771	NASDAQ	PSCE	Tue, Apr 10, 2018	69.50	72.40	69.06	72.36
1770	NASDAQ	PSCE	Mon, Apr 9, 2018	69.10	69.20	68.00	68.10
1769	NASDAQ	PSCE	Fri, Apr 6, 2018	69.65	70.15	67.20	67.68
1768	NASDAQ	PSCE	Thu, Apr 5, 2018	68.78	70.50	68.78	70.05
1767	NASDAQ	PSCE	Wed, Apr 4, 2018	66.65	68.29	66.65	68.10
1766	NASDAQ	PSCE	Tue, Apr 3, 2018	66.88	67.86	65.96	67.86
1765	NASDAQ	PSCE	Mon, Apr 2, 2018	68.95	68.95	65.50	66.30
1764	NASDAQ	PSCE	Thu, Mar 29, 2018	67.70	69.79	67.70	69.20
1763	NASDAQ	PSCE	Wed, Mar 28, 2018	67.95	68.52	67.35	67.65
1762	NASDAQ	PSCE	Tue, Mar 27, 2018	71.35	71.35	68.25	68.35
1761	NASDAQ	PSCE	Mon, Mar 26, 2018	71.50	71.50	69.30	71.22
1760	NASDAQ	PSCE	Fri, Mar 23, 2018	72.00	72.82	71.00	71.00
1759	NASDAQ	PSCE	Thu, Mar 22, 2018	72.50	73.40	71.55	71.60
1758	NASDAQ	PSCE	Wed, Mar 21, 2018	70.95	74.05	70.95	73.65
1757	NASDAQ	PSCE	Tue, Mar 20, 2018	70.75	71.30	70.60	70.65
1756	NASDAQ	PSCE	Mon, Mar 19, 2018	72.25	72.25	70.00	70.65
1755	NASDAQ	PSCE	Fri, Mar 16, 2018	71.45	72.75	71.45	72.54
1754	NASDAQ	PSCE	Thu, Mar 15, 2018	73.48	73.48	70.99	71.35
1753	NASDAQ	PSCE	Wed, Mar 14, 2018	73.70	73.70	72.90	73.02
1752	NASDAQ	PSCE	Tue, Mar 13, 2018	74.05	74.75	73.10	73.20
1751	NASDAQ	PSCE	Mon, Mar 12, 2018	73.10	74.25	73.00	74.00
1750	NASDAQ	PSCE	Fri, Mar 9, 2018	72.90	73.20	72.65	73.20
1749	NASDAQ	PSCE	Thu, Mar 8, 2018	73.35	73.35	71.31	71.85
1748	NASDAQ	PSCE	Wed, Mar 7, 2018	71.90	72.90	71.10	71.75
1747	NASDAQ	PSCE	Tue, Mar 6, 2018	74.65	74.65	72.36	73.05
1746	NASDAQ	PSCE	Mon, Mar 5, 2018	71.75	73.60	71.69	73.50
1745	NASDAQ	PSCE	Fri, Mar 2, 2018	69.65	71.73	69.10	71.55
1744	NASDAQ	PSCE	Thu, Mar 1, 2018	69.90	71.25	69.80	70.75
1743	NASDAQ	PSCE	Wed, Feb 28, 2018	73.45	73.55	69.75	69.75
1742	NASDAQ	PSCE	Tue, Feb 27, 2018	74.65	75.79	73.15	73.15
1741	NASDAQ	PSCE	Mon, Feb 26, 2018	75.05	75.15	74.08	75.15
1740	NASDAQ	PSCE	Fri, Feb 23, 2018	73.70	74.51	73.36	74.30
1739	NASDAQ	PSCE	Thu, Feb 22, 2018	72.35	74.03	72.35	73.03
1738	NASDAQ	PSCE	Wed, Feb 21, 2018	73.50	73.80	71.55	71.55
1737	NASDAQ	PSCE	Tue, Feb 20, 2018	75.35	75.51	73.90	74.00
1736	NASDAQ	PSCE	Fri, Feb 16, 2018	73.70	76.17	73.70	75.25
1735	NASDAQ	PSCE	Thu, Feb 15, 2018	75.90	75.90	72.45	74.10
1734	NASDAQ	PSCE	Wed, Feb 14, 2018	71.48	74.70	71.48	74.70
1733	NASDAQ	PSCE	Tue, Feb 13, 2018	72.15	72.47	71.40	72.00
1732	NASDAQ	PSCE	Mon, Feb 12, 2018	71.95	73.35	71.43	73.10
1731	NASDAQ	PSCE	Fri, Feb 9, 2018	71.85	71.85	68.20	71.10
1730	NASDAQ	PSCE	Thu, Feb 8, 2018	73.95	73.95	70.71	70.71
1729	NASDAQ	PSCE	Wed, Feb 7, 2018	76.10	77.40	73.65	73.65
1728	NASDAQ	PSCE	Tue, Feb 6, 2018	72.65	76.52	72.65	76.21
1727	NASDAQ	PSCE	Mon, Feb 5, 2018	76.10	77.80	74.15	75.00
1726	NASDAQ	PSCE	Fri, Feb 2, 2018	80.05	80.11	77.20	77.30
1725	NASDAQ	PSCE	Thu, Feb 1, 2018	80.20	81.75	80.20	81.20
1724	NASDAQ	PSCE	Wed, Jan 31, 2018	80.70	81.35	79.60	80.33
1723	NASDAQ	PSCE	Tue, Jan 30, 2018	81.40	81.40	79.50	80.60
1722	NASDAQ	PSCE	Mon, Jan 29, 2018	83.40	83.80	82.00	82.25
1721	NASDAQ	PSCE	Fri, Jan 26, 2018	84.95	84.95	83.83	84.05
1720	NASDAQ	PSCE	Thu, Jan 25, 2018	86.05	86.05	84.10	84.50
1719	NASDAQ	PSCE	Wed, Jan 24, 2018	85.50	85.75	84.85	85.70
1718	NASDAQ	PSCE	Tue, Jan 23, 2018	85.90	85.90	84.01	85.33
1717	NASDAQ	PSCE	Mon, Jan 22, 2018	83.45	85.50	83.45	85.45
1716	NASDAQ	PSCE	Fri, Jan 19, 2018	81.50	83.25	81.00	83.10
1715	NASDAQ	PSCE	Thu, Jan 18, 2018	84.05	84.05	82.05	82.15
1714	NASDAQ	PSCE	Wed, Jan 17, 2018	83.25	84.31	82.93	83.80
1713	NASDAQ	PSCE	Tue, Jan 16, 2018	86.00	86.13	82.80	82.85
1712	NASDAQ	PSCE	Fri, Jan 12, 2018	85.40	85.90	85.26	85.70
1711	NASDAQ	PSCE	Thu, Jan 11, 2018	83.00	85.75	83.00	85.05
1710	NASDAQ	PSCE	Wed, Jan 10, 2018	82.40	82.55	81.88	82.50
1709	NASDAQ	PSCE	Tue, Jan 9, 2018	82.59	82.80	81.60	82.10
1708	NASDAQ	PSCE	Mon, Jan 8, 2018	81.15	82.75	80.85	82.55
1707	NASDAQ	PSCE	Fri, Jan 5, 2018	81.30	81.60	80.80	81.60
1706	NASDAQ	PSCE	Thu, Jan 4, 2018	80.90	82.30	80.08	82.00
1705	NASDAQ	PSCE	Wed, Jan 3, 2018	79.45	80.75	79.45	80.50
1704	NASDAQ	PSCE	Tue, Jan 2, 2018	77.40	79.50	77.27	79.45
1703	NASDAQ	PSCE	Fri, Dec 29, 2017	77.50	78.00	76.50	77.00
1702	NASDAQ	PSCE	Thu, Dec 28, 2017	77.65	77.65	76.95	77.40
1701	NASDAQ	PSCE	Wed, Dec 27, 2017	77.50	77.90	77.10	77.20
1700	NASDAQ	PSCE	Tue, Dec 26, 2017	76.10	77.70	75.94	77.50
1699	NASDAQ	PSCE	Fri, Dec 22, 2017	75.40	76.45	75.40	76.20
1698	NASDAQ	PSCE	Thu, Dec 21, 2017	73.00	76.30	73.00	75.95
1697	NASDAQ	PSCE	Wed, Dec 20, 2017	73.00	73.55	71.56	73.45
1696	NASDAQ	PSCE	Tue, Dec 19, 2017	72.95	73.30	71.94	71.94
1695	NASDAQ	PSCE	Mon, Dec 18, 2017	71.85	73.50	71.85	72.95
1694	NASDAQ	PSCE	Fri, Dec 15, 2017	71.78	72.18	71.50	71.50
1693	NASDAQ	PSCE	Thu, Dec 14, 2017	71.85	72.55	71.60	71.80
1692	NASDAQ	PSCE	Wed, Dec 13, 2017	73.05	73.70	71.85	71.88
1691	NASDAQ	PSCE	Tue, Dec 12, 2017	73.00	74.12	73.00	73.00
1690	NASDAQ	PSCE	Mon, Dec 11, 2017	71.65	73.50	71.65	72.91
1689	NASDAQ	PSCE	Fri, Dec 8, 2017	71.70	72.65	71.05	72.10
1688	NASDAQ	PSCE	Thu, Dec 7, 2017	70.42	70.80	70.20	70.40
1687	NASDAQ	PSCE	Wed, Dec 6, 2017	71.95	71.95	69.55	69.80
1686	NASDAQ	PSCE	Tue, Dec 5, 2017	74.95	74.95	72.62	72.85
1685	NASDAQ	PSCE	Mon, Dec 4, 2017	75.45	76.35	74.00	74.10
1684	NASDAQ	PSCE	Fri, Dec 1, 2017	73.95	75.49	73.45	74.85
1683	NASDAQ	PSCE	Thu, Nov 30, 2017	72.50	74.65	72.50	73.40
1682	NASDAQ	PSCE	Wed, Nov 29, 2017	71.90	72.60	71.25	72.05
1681	NASDAQ	PSCE	Tue, Nov 28, 2017	71.55	72.32	71.55	72.32
1680	NASDAQ	PSCE	Mon, Nov 27, 2017	73.55	73.55	71.50	71.54
1679	NASDAQ	PSCE	Fri, Nov 24, 2017	74.00	74.00	73.29	73.70
1678	NASDAQ	PSCE	Wed, Nov 22, 2017	73.30	73.86	72.90	73.57
1677	NASDAQ	PSCE	Tue, Nov 21, 2017	72.00	73.35	71.79	72.35
1676	NASDAQ	PSCE	Mon, Nov 20, 2017	72.20	72.45	71.00	71.82
1675	NASDAQ	PSCE	Fri, Nov 17, 2017	71.05	72.25	70.70	72.20
1674	NASDAQ	PSCE	Thu, Nov 16, 2017	70.50	70.85	69.50	70.45
1673	NASDAQ	PSCE	Wed, Nov 15, 2017	70.20	70.45	69.50	69.95
1672	NASDAQ	PSCE	Tue, Nov 14, 2017	74.00	74.00	71.50	71.50
1671	NASDAQ	PSCE	Mon, Nov 13, 2017	75.60	75.60	74.45	75.03
1670	NASDAQ	PSCE	Fri, Nov 10, 2017	76.70	77.50	76.00	76.35
1669	NASDAQ	PSCE	Thu, Nov 9, 2017	74.25	76.39	74.25	76.35
1668	NASDAQ	PSCE	Wed, Nov 8, 2017	75.05	75.40	73.87	74.55
1667	NASDAQ	PSCE	Tue, Nov 7, 2017	75.90	76.05	74.65	75.05
1666	NASDAQ	PSCE	Mon, Nov 6, 2017	72.80	75.50	72.80	75.45
1665	NASDAQ	PSCE	Fri, Nov 3, 2017	71.64	72.65	70.95	72.30
1664	NASDAQ	PSCE	Thu, Nov 2, 2017	72.95	72.95	71.17	71.70
1663	NASDAQ	PSCE	Wed, Nov 1, 2017	72.45	73.85	72.05	72.50
1662	NASDAQ	PSCE	Tue, Oct 31, 2017	70.00	71.50	69.12	71.40
1661	NASDAQ	PSCE	Mon, Oct 30, 2017	69.45	70.05	69.02	69.80
1660	NASDAQ	PSCE	Fri, Oct 27, 2017	67.30	68.95	67.30	68.80
1659	NASDAQ	PSCE	Thu, Oct 26, 2017	66.50	67.73	66.45	67.30
1658	NASDAQ	PSCE	Wed, Oct 25, 2017	66.90	67.20	66.00	67.00
1657	NASDAQ	PSCE	Tue, Oct 24, 2017	67.60	67.87	67.10	67.32
1656	NASDAQ	PSCE	Mon, Oct 23, 2017	68.68	68.68	67.32	67.33
1655	NASDAQ	PSCE	Fri, Oct 20, 2017	68.94	69.15	68.25	69.05
1654	NASDAQ	PSCE	Thu, Oct 19, 2017	69.15	69.50	68.45	68.70
1653	NASDAQ	PSCE	Wed, Oct 18, 2017	70.75	70.95	69.60	69.85
1652	NASDAQ	PSCE	Tue, Oct 17, 2017	71.05	71.05	70.20	70.30
1651	NASDAQ	PSCE	Mon, Oct 16, 2017	72.20	72.20	70.50	70.62
1650	NASDAQ	PSCE	Fri, Oct 13, 2017	72.10	72.50	71.10	71.10
1649	NASDAQ	PSCE	Thu, Oct 12, 2017	71.60	71.65	71.00	71.00
1648	NASDAQ	PSCE	Wed, Oct 11, 2017	72.75	72.75	71.45	72.20
1647	NASDAQ	PSCE	Tue, Oct 10, 2017	73.30	73.70	72.25	72.30
1646	NASDAQ	PSCE	Mon, Oct 9, 2017	72.00	72.63	71.75	72.15
1645	NASDAQ	PSCE	Fri, Oct 6, 2017	73.00	73.00	71.85	71.90
1644	NASDAQ	PSCE	Thu, Oct 5, 2017	73.65	74.15	73.55	73.85
1643	NASDAQ	PSCE	Wed, Oct 4, 2017	73.75	73.95	72.74	72.95
1642	NASDAQ	PSCE	Tue, Oct 3, 2017	73.70	74.10	73.05	73.90
1641	NASDAQ	PSCE	Mon, Oct 2, 2017	73.25	74.25	72.51	74.19
1640	NASDAQ	PSCE	Fri, Sep 29, 2017	73.45	74.25	73.20	74.20
1639	NASDAQ	PSCE	Thu, Sep 28, 2017	75.35	75.35	73.00	73.90
1638	NASDAQ	PSCE	Wed, Sep 27, 2017	74.50	74.65	72.45	74.55
1637	NASDAQ	PSCE	Tue, Sep 26, 2017	72.55	74.25	72.55	74.05
1636	NASDAQ	PSCE	Mon, Sep 25, 2017	70.85	73.15	70.85	72.70
1635	NASDAQ	PSCE	Fri, Sep 22, 2017	69.75	70.60	69.50	70.15
1634	NASDAQ	PSCE	Thu, Sep 21, 2017	69.85	69.87	69.11	69.80
1633	NASDAQ	PSCE	Wed, Sep 20, 2017	68.50	70.50	68.50	69.90
1632	NASDAQ	PSCE	Tue, Sep 19, 2017	67.70	68.18	67.48	68.10
1631	NASDAQ	PSCE	Mon, Sep 18, 2017	66.90	67.75	66.72	67.65
1630	NASDAQ	PSCE	Fri, Sep 15, 2017	66.72	66.85	65.90	66.60
1629	NASDAQ	PSCE	Thu, Sep 14, 2017	67.00	68.00	66.40	66.85
1628	NASDAQ	PSCE	Wed, Sep 13, 2017	64.35	66.72	64.35	65.90
1627	NASDAQ	PSCE	Tue, Sep 12, 2017	63.36	64.55	63.31	63.70
1626	NASDAQ	PSCE	Mon, Sep 11, 2017	60.85	61.95	60.85	61.75
1625	NASDAQ	PSCE	Fri, Sep 8, 2017	61.02	61.02	60.13	60.70
1624	NASDAQ	PSCE	Thu, Sep 7, 2017	63.25	63.25	62.00	62.85
1623	NASDAQ	PSCE	Wed, Sep 6, 2017	63.00	63.40	62.86	63.36
1622	NASDAQ	PSCE	Tue, Sep 5, 2017	62.05	63.00	61.20	61.75
1621	NASDAQ	PSCE	Fri, Sep 1, 2017	60.30	61.47	60.30	61.30
1620	NASDAQ	PSCE	Thu, Aug 31, 2017	60.14	60.82	59.90	60.45
1619	NASDAQ	PSCE	Wed, Aug 30, 2017	58.95	59.70	58.67	59.60
1618	NASDAQ	PSCE	Tue, Aug 29, 2017	58.25	59.70	58.01	59.70
1617	NASDAQ	PSCE	Mon, Aug 28, 2017	59.60	59.65	58.00	58.54
1616	NASDAQ	PSCE	Fri, Aug 25, 2017	58.85	59.69	58.85	59.65
1615	NASDAQ	PSCE	Thu, Aug 24, 2017	58.75	58.95	58.30	58.55
1614	NASDAQ	PSCE	Wed, Aug 23, 2017	58.25	59.15	58.25	58.75
1613	NASDAQ	PSCE	Tue, Aug 22, 2017	57.91	58.15	57.76	58.00
1612	NASDAQ	PSCE	Mon, Aug 21, 2017	58.00	58.00	56.84	57.13
1611	NASDAQ	PSCE	Fri, Aug 18, 2017	57.50	58.50	57.00	58.10
1610	NASDAQ	PSCE	Thu, Aug 17, 2017	58.84	59.11	57.35	57.50
1609	NASDAQ	PSCE	Wed, Aug 16, 2017	59.50	59.90	57.80	57.90
1608	NASDAQ	PSCE	Tue, Aug 15, 2017	59.75	59.75	58.59	59.55
1607	NASDAQ	PSCE	Mon, Aug 14, 2017	60.85	61.00	59.70	59.70
1606	NASDAQ	PSCE	Fri, Aug 11, 2017	60.87	60.90	60.35	60.73
1605	NASDAQ	PSCE	Thu, Aug 10, 2017	62.50	62.68	60.60	60.90
1604	NASDAQ	PSCE	Wed, Aug 9, 2017	62.36	62.48	61.05	61.85
1603	NASDAQ	PSCE	Tue, Aug 8, 2017	63.20	63.50	61.55	62.15
1602	NASDAQ	PSCE	Mon, Aug 7, 2017	65.80	65.80	63.50	63.75
1601	NASDAQ	PSCE	Fri, Aug 4, 2017	64.50	65.75	64.50	65.75
1600	NASDAQ	PSCE	Thu, Aug 3, 2017	65.05	65.52	63.65	63.90
1599	NASDAQ	PSCE	Wed, Aug 2, 2017	65.75	65.75	63.78	64.85
1598	NASDAQ	PSCE	Tue, Aug 1, 2017	66.00	66.00	65.05	65.35
1597	NASDAQ	PSCE	Mon, Jul 31, 2017	67.75	67.75	65.40	66.78
1596	NASDAQ	PSCE	Fri, Jul 28, 2017	67.00	68.50	66.67	67.20
1595	NASDAQ	PSCE	Thu, Jul 27, 2017	66.05	66.84	65.50	66.50
1594	NASDAQ	PSCE	Wed, Jul 26, 2017	66.00	67.40	65.50	66.20
1593	NASDAQ	PSCE	Tue, Jul 25, 2017	64.76	66.80	64.76	65.55
1592	NASDAQ	PSCE	Mon, Jul 24, 2017	65.25	65.25	63.25	63.70
1591	NASDAQ	PSCE	Fri, Jul 21, 2017	66.45	66.45	64.65	65.00
1590	NASDAQ	PSCE	Thu, Jul 20, 2017	69.25	69.99	67.00	67.10
1589	NASDAQ	PSCE	Wed, Jul 19, 2017	66.60	69.65	66.60	69.20
1588	NASDAQ	PSCE	Tue, Jul 18, 2017	67.35	67.70	66.16	66.55
1587	NASDAQ	PSCE	Mon, Jul 17, 2017	66.40	67.80	66.40	66.95
1586	NASDAQ	PSCE	Fri, Jul 14, 2017	66.40	67.35	66.35	67.05
1585	NASDAQ	PSCE	Thu, Jul 13, 2017	64.95	66.50	64.55	66.45
1584	NASDAQ	PSCE	Wed, Jul 12, 2017	65.90	66.75	64.78	65.05
1583	NASDAQ	PSCE	Tue, Jul 11, 2017	64.40	65.65	63.10	64.70
1582	NASDAQ	PSCE	Mon, Jul 10, 2017	62.60	64.70	62.60	64.45
1581	NASDAQ	PSCE	Fri, Jul 7, 2017	64.05	64.05	61.88	63.10
1580	NASDAQ	PSCE	Thu, Jul 6, 2017	66.55	66.65	64.05	64.10
1579	NASDAQ	PSCE	Wed, Jul 5, 2017	68.50	68.50	65.14	65.75
1578	NASDAQ	PSCE	Mon, Jul 3, 2017	66.60	69.25	66.60	69.05
1577	NASDAQ	PSCE	Fri, Jun 30, 2017	66.00	67.00	65.36	66.50
1576	NASDAQ	PSCE	Thu, Jun 29, 2017	65.50	66.40	65.36	66.10
1575	NASDAQ	PSCE	Wed, Jun 28, 2017	64.00	65.55	63.70	64.65
1574	NASDAQ	PSCE	Tue, Jun 27, 2017	63.95	65.05	63.60	63.60
1573	NASDAQ	PSCE	Mon, Jun 26, 2017	65.05	65.05	63.71	64.20
1572	NASDAQ	PSCE	Fri, Jun 23, 2017	62.10	64.35	62.10	64.30
1571	NASDAQ	PSCE	Thu, Jun 22, 2017	62.34	63.42	62.05	62.25
1570	NASDAQ	PSCE	Wed, Jun 21, 2017	65.70	65.70	61.40	62.00
1569	NASDAQ	PSCE	Tue, Jun 20, 2017	65.65	65.75	63.80	65.40
1568	NASDAQ	PSCE	Mon, Jun 19, 2017	66.00	67.20	66.00	66.80
1567	NASDAQ	PSCE	Fri, Jun 16, 2017	66.20	66.80	65.55	66.80
1566	NASDAQ	PSCE	Thu, Jun 15, 2017	67.40	68.00	65.75	66.20
1565	NASDAQ	PSCE	Wed, Jun 14, 2017	71.60	72.20	68.12	68.45
1564	NASDAQ	PSCE	Tue, Jun 13, 2017	70.15	72.75	70.15	72.30
1563	NASDAQ	PSCE	Mon, Jun 12, 2017	69.95	71.50	69.95	70.25
1562	NASDAQ	PSCE	Fri, Jun 9, 2017	66.85	70.00	66.85	69.49
1561	NASDAQ	PSCE	Thu, Jun 8, 2017	67.20	67.80	66.80	66.85
1560	NASDAQ	PSCE	Wed, Jun 7, 2017	70.68	71.00	66.60	66.95
1559	NASDAQ	PSCE	Tue, Jun 6, 2017	69.70	71.38	68.20	70.95
1558	NASDAQ	PSCE	Mon, Jun 5, 2017	69.00	70.00	68.95	69.35
1557	NASDAQ	PSCE	Fri, Jun 2, 2017	70.15	70.84	69.50	69.70
1556	NASDAQ	PSCE	Thu, Jun 1, 2017	71.25	72.30	70.80	71.70
1555	NASDAQ	PSCE	Wed, May 31, 2017	70.00	70.55	68.86	70.55
1554	NASDAQ	PSCE	Tue, May 30, 2017	72.00	72.05	70.75	70.75
1553	NASDAQ	PSCE	Fri, May 26, 2017	72.75	72.75	71.55	72.05
1552	NASDAQ	PSCE	Thu, May 25, 2017	75.55	76.00	71.70	72.00
1551	NASDAQ	PSCE	Wed, May 24, 2017	76.15	76.75	74.70	75.10
1550	NASDAQ	PSCE	Tue, May 23, 2017	77.15	77.15	75.60	76.95
1549	NASDAQ	PSCE	Mon, May 22, 2017	77.40	77.55	76.15	76.40
1548	NASDAQ	PSCE	Fri, May 19, 2017	76.00	77.50	76.00	76.99
1547	NASDAQ	PSCE	Thu, May 18, 2017	74.95	75.50	74.15	75.10
1546	NASDAQ	PSCE	Wed, May 17, 2017	76.50	76.50	75.05	75.05
1545	NASDAQ	PSCE	Tue, May 16, 2017	77.75	77.75	76.55	77.20
1544	NASDAQ	PSCE	Mon, May 15, 2017	78.00	78.70	77.00	77.45
1543	NASDAQ	PSCE	Fri, May 12, 2017	78.50	78.55	76.00	76.05
1542	NASDAQ	PSCE	Thu, May 11, 2017	78.50	78.50	77.65	77.65
1541	NASDAQ	PSCE	Wed, May 10, 2017	76.30	79.20	76.30	78.75
1540	NASDAQ	PSCE	Tue, May 9, 2017	77.50	77.50	75.55	76.05
1539	NASDAQ	PSCE	Mon, May 8, 2017	76.50	77.31	75.80	77.20
1538	NASDAQ	PSCE	Fri, May 5, 2017	73.65	76.40	73.60	76.20
1537	NASDAQ	PSCE	Thu, May 4, 2017	76.00	76.93	72.95	73.40
1536	NASDAQ	PSCE	Wed, May 3, 2017	77.50	77.83	76.50	76.75
1535	NASDAQ	PSCE	Tue, May 2, 2017	78.75	79.86	78.00	78.30
1534	NASDAQ	PSCE	Mon, May 1, 2017	79.15	79.19	78.30	79.10
1533	NASDAQ	PSCE	Fri, Apr 28, 2017	83.25	83.25	79.45	79.45
1532	NASDAQ	PSCE	Thu, Apr 27, 2017	83.65	83.65	79.60	81.85
1531	NASDAQ	PSCE	Wed, Apr 26, 2017	83.50	85.65	83.35	84.05
1530	NASDAQ	PSCE	Tue, Apr 25, 2017	82.50	83.85	81.63	83.85
1529	NASDAQ	PSCE	Mon, Apr 24, 2017	82.80	82.80	81.15	81.65
1528	NASDAQ	PSCE	Fri, Apr 21, 2017	82.70	82.70	80.68	81.50
1527	NASDAQ	PSCE	Thu, Apr 20, 2017	83.17	83.17	82.25	82.40
1526	NASDAQ	PSCE	Wed, Apr 19, 2017	85.50	85.90	82.58	82.90
1525	NASDAQ	PSCE	Tue, Apr 18, 2017	85.50	87.34	85.30	85.85
1524	NASDAQ	PSCE	Mon, Apr 17, 2017	86.45	86.90	85.68	86.90
1523	NASDAQ	PSCE	Thu, Apr 13, 2017	89.50	89.50	86.30	86.75
1522	NASDAQ	PSCE	Wed, Apr 12, 2017	92.00	92.25	89.15	89.30
1521	NASDAQ	PSCE	Tue, Apr 11, 2017	91.10	91.70	89.85	91.60
1520	NASDAQ	PSCE	Mon, Apr 10, 2017	89.35	91.40	89.35	91.35
1519	NASDAQ	PSCE	Fri, Apr 7, 2017	90.30	90.30	88.60	88.85
1518	NASDAQ	PSCE	Thu, Apr 6, 2017	88.50	89.95	88.33	89.95
1517	NASDAQ	PSCE	Wed, Apr 5, 2017	91.00	92.09	87.48	87.50
1516	NASDAQ	PSCE	Tue, Apr 4, 2017	88.75	90.50	88.35	90.15
1515	NASDAQ	PSCE	Mon, Apr 3, 2017	91.35	91.35	88.10	89.20
1514	NASDAQ	PSCE	Fri, Mar 31, 2017	90.10	91.00	89.33	90.85
1513	NASDAQ	PSCE	Thu, Mar 30, 2017	90.50	91.26	89.30	89.30
1512	NASDAQ	PSCE	Wed, Mar 29, 2017	88.45	90.40	88.37	90.10
1511	NASDAQ	PSCE	Tue, Mar 28, 2017	84.85	88.03	84.85	88.03
1510	NASDAQ	PSCE	Mon, Mar 27, 2017	84.50	85.00	83.00	84.95
1509	NASDAQ	PSCE	Fri, Mar 24, 2017	86.00	86.87	85.00	85.15
1508	NASDAQ	PSCE	Thu, Mar 23, 2017	84.15	85.75	83.95	85.20
1507	NASDAQ	PSCE	Wed, Mar 22, 2017	84.05	85.00	83.25	84.90
1506	NASDAQ	PSCE	Tue, Mar 21, 2017	87.50	87.65	85.00	85.00
1505	NASDAQ	PSCE	Mon, Mar 20, 2017	86.85	87.45	85.95	87.45
1504	NASDAQ	PSCE	Fri, Mar 17, 2017	86.60	87.55	86.60	87.40
1503	NASDAQ	PSCE	Thu, Mar 16, 2017	88.05	88.05	86.75	87.00
1502	NASDAQ	PSCE	Wed, Mar 15, 2017	84.90	88.00	84.90	88.00
1501	NASDAQ	PSCE	Tue, Mar 14, 2017	85.65	85.65	82.30	84.45
1500	NASDAQ	PSCE	Mon, Mar 13, 2017	85.65	87.23	85.65	86.70
1499	NASDAQ	PSCE	Fri, Mar 10, 2017	86.20	87.00	85.05	86.21
1498	NASDAQ	PSCE	Thu, Mar 9, 2017	86.50	87.50	83.65	86.07
1497	NASDAQ	PSCE	Wed, Mar 8, 2017	92.25	92.25	87.50	87.65
1496	NASDAQ	PSCE	Tue, Mar 7, 2017	93.85	94.10	92.10	92.24
1495	NASDAQ	PSCE	Mon, Mar 6, 2017	93.80	94.10	92.55	94.10
1494	NASDAQ	PSCE	Fri, Mar 3, 2017	94.95	95.75	93.95	94.25
1493	NASDAQ	PSCE	Thu, Mar 2, 2017	98.35	98.35	95.20	95.35
1492	NASDAQ	PSCE	Wed, Mar 1, 2017	97.80	99.24	97.78	98.70
1491	NASDAQ	PSCE	Tue, Feb 28, 2017	97.25	97.69	95.70	95.80
1490	NASDAQ	PSCE	Mon, Feb 27, 2017	96.25	98.78	96.14	98.35
1489	NASDAQ	PSCE	Fri, Feb 24, 2017	97.70	98.00	95.60	96.15
1488	NASDAQ	PSCE	Thu, Feb 23, 2017	102.25	102.25	97.40	99.00
1487	NASDAQ	PSCE	Wed, Feb 22, 2017	101.80	102.34	100.75	100.80
1486	NASDAQ	PSCE	Tue, Feb 21, 2017	102.05	103.07	101.62	102.48
1485	NASDAQ	PSCE	Fri, Feb 17, 2017	100.75	102.05	100.40	100.60
1484	NASDAQ	PSCE	Thu, Feb 16, 2017	103.35	103.35	101.62	101.90
1483	NASDAQ	PSCE	Wed, Feb 15, 2017	103.95	104.69	103.16	103.65
1482	NASDAQ	PSCE	Tue, Feb 14, 2017	104.00	105.29	102.45	105.20
1481	NASDAQ	PSCE	Mon, Feb 13, 2017	103.15	104.10	102.75	103.10
1480	NASDAQ	PSCE	Fri, Feb 10, 2017	103.55	104.84	103.53	103.75
1479	NASDAQ	PSCE	Thu, Feb 9, 2017	102.70	102.85	101.90	102.53
1478	NASDAQ	PSCE	Wed, Feb 8, 2017	100.40	101.76	98.35	101.30
1477	NASDAQ	PSCE	Tue, Feb 7, 2017	104.05	104.05	100.85	101.65
1476	NASDAQ	PSCE	Mon, Feb 6, 2017	105.80	106.26	103.50	104.15
1475	NASDAQ	PSCE	Fri, Feb 3, 2017	104.80	106.60	103.60	106.55
1474	NASDAQ	PSCE	Thu, Feb 2, 2017	104.30	104.30	103.15	103.30
1473	NASDAQ	PSCE	Wed, Feb 1, 2017	106.30	106.40	103.10	104.55
1472	NASDAQ	PSCE	Tue, Jan 31, 2017	103.65	105.23	103.15	105.15
1471	NASDAQ	PSCE	Mon, Jan 30, 2017	105.75	105.75	101.50	103.55
1470	NASDAQ	PSCE	Fri, Jan 27, 2017	108.25	108.25	106.15	107.10
1469	NASDAQ	PSCE	Thu, Jan 26, 2017	107.75	109.00	107.75	108.40
1468	NASDAQ	PSCE	Wed, Jan 25, 2017	106.65	108.06	106.60	107.90
1467	NASDAQ	PSCE	Tue, Jan 24, 2017	105.12	106.45	104.40	106.20
1466	NASDAQ	PSCE	Mon, Jan 23, 2017	104.70	105.38	103.77	104.80
1465	NASDAQ	PSCE	Fri, Jan 20, 2017	106.45	107.12	105.90	105.93
1464	NASDAQ	PSCE	Thu, Jan 19, 2017	106.30	106.30	104.75	105.00
1463	NASDAQ	PSCE	Wed, Jan 18, 2017	105.25	105.66	104.20	105.15
1462	NASDAQ	PSCE	Tue, Jan 17, 2017	106.45	106.50	105.41	105.85
1461	NASDAQ	PSCE	Fri, Jan 13, 2017	106.49	107.20	105.76	105.85
1460	NASDAQ	PSCE	Thu, Jan 12, 2017	109.60	109.60	105.70	106.70
1459	NASDAQ	PSCE	Wed, Jan 11, 2017	106.20	108.40	106.20	107.75
1458	NASDAQ	PSCE	Tue, Jan 10, 2017	105.90	106.85	105.35	106.25
1457	NASDAQ	PSCE	Mon, Jan 9, 2017	109.35	109.35	106.00	106.25
1456	NASDAQ	PSCE	Fri, Jan 6, 2017	110.00	110.00	108.17	109.25
1455	NASDAQ	PSCE	Thu, Jan 5, 2017	110.50	110.50	107.84	109.14
1454	NASDAQ	PSCE	Wed, Jan 4, 2017	107.50	109.68	107.28	109.65
1453	NASDAQ	PSCE	Tue, Jan 3, 2017	107.15	109.51	105.50	107.70
1452	NASDAQ	PSCE	Fri, Dec 30, 2016	105.20	106.65	104.80	105.10
1451	NASDAQ	PSCE	Thu, Dec 29, 2016	106.15	106.90	105.13	105.80
1450	NASDAQ	PSCE	Wed, Dec 28, 2016	110.10	110.10	106.15	106.57
1449	NASDAQ	PSCE	Tue, Dec 27, 2016	108.75	109.10	108.15	108.86
1448	NASDAQ	PSCE	Fri, Dec 23, 2016	107.50	107.85	106.80	107.50
1447	NASDAQ	PSCE	Thu, Dec 22, 2016	107.60	108.12	107.25	107.55
1446	NASDAQ	PSCE	Wed, Dec 21, 2016	109.25	109.25	107.15	107.60
1445	NASDAQ	PSCE	Tue, Dec 20, 2016	108.40	108.75	107.05	107.95
1444	NASDAQ	PSCE	Mon, Dec 19, 2016	107.15	107.23	106.32	106.85
1443	NASDAQ	PSCE	Fri, Dec 16, 2016	111.05	111.05	106.62	106.71
1442	NASDAQ	PSCE	Thu, Dec 15, 2016	105.05	107.40	103.93	107.32
1441	NASDAQ	PSCE	Wed, Dec 14, 2016	108.35	108.35	104.90	105.45
1440	NASDAQ	PSCE	Tue, Dec 13, 2016	109.25	109.60	106.10	108.60
1439	NASDAQ	PSCE	Mon, Dec 12, 2016	111.75	113.45	107.56	107.60
1438	NASDAQ	PSCE	Fri, Dec 9, 2016	108.40	109.45	108.15	108.70
1437	NASDAQ	PSCE	Thu, Dec 8, 2016	107.40	108.55	106.28	108.52
1436	NASDAQ	PSCE	Wed, Dec 7, 2016	108.60	108.60	106.41	107.41
1435	NASDAQ	PSCE	Tue, Dec 6, 2016	106.00	108.60	104.86	108.10
1434	NASDAQ	PSCE	Mon, Dec 5, 2016	105.00	107.00	104.96	106.24
1433	NASDAQ	PSCE	Fri, Dec 2, 2016	102.35	103.50	101.66	103.28
1432	NASDAQ	PSCE	Thu, Dec 1, 2016	104.15	104.50	101.50	102.35
1431	NASDAQ	PSCE	Wed, Nov 30, 2016	96.60	101.45	96.55	101.40
1430	NASDAQ	PSCE	Tue, Nov 29, 2016	90.95	91.25	89.00	89.95
1429	NASDAQ	PSCE	Mon, Nov 28, 2016	96.60	96.60	92.60	92.60
1428	NASDAQ	PSCE	Fri, Nov 25, 2016	97.60	97.60	95.23	95.65
1427	NASDAQ	PSCE	Wed, Nov 23, 2016	95.35	97.06	93.50	97.05
1426	NASDAQ	PSCE	Tue, Nov 22, 2016	94.90	95.40	93.97	95.35
1425	NASDAQ	PSCE	Mon, Nov 21, 2016	93.50	94.70	93.25	94.55
1424	NASDAQ	PSCE	Fri, Nov 18, 2016	91.65	91.76	90.65	91.25
1423	NASDAQ	PSCE	Thu, Nov 17, 2016	92.45	92.99	90.21	90.45
1422	NASDAQ	PSCE	Wed, Nov 16, 2016	92.00	92.35	90.65	91.38
1421	NASDAQ	PSCE	Tue, Nov 15, 2016	90.25	93.05	90.25	92.00
1420	NASDAQ	PSCE	Mon, Nov 14, 2016	88.95	89.99	87.82	89.50
1419	NASDAQ	PSCE	Fri, Nov 11, 2016	88.75	89.25	86.80	89.10
1418	NASDAQ	PSCE	Thu, Nov 10, 2016	89.00	90.18	87.90	89.20
1417	NASDAQ	PSCE	Wed, Nov 9, 2016	84.30	88.45	84.30	88.36
1416	NASDAQ	PSCE	Tue, Nov 8, 2016	83.82	85.25	83.82	84.65
1415	NASDAQ	PSCE	Mon, Nov 7, 2016	83.40	84.95	83.40	84.79
1414	NASDAQ	PSCE	Fri, Nov 4, 2016	81.55	83.20	80.51	82.45
1413	NASDAQ	PSCE	Thu, Nov 3, 2016	81.35	82.50	81.35	82.25
1412	NASDAQ	PSCE	Wed, Nov 2, 2016	82.20	82.90	80.50	81.55
1411	NASDAQ	PSCE	Tue, Nov 1, 2016	85.00	85.40	82.50	83.65
1410	NASDAQ	PSCE	Mon, Oct 31, 2016	85.90	85.90	82.75	83.70
1409	NASDAQ	PSCE	Fri, Oct 28, 2016	88.09	88.35	85.40	85.70
1408	NASDAQ	PSCE	Thu, Oct 27, 2016	88.45	89.15	87.85	87.88
1407	NASDAQ	PSCE	Wed, Oct 26, 2016	88.90	89.45	87.15	88.20
1406	NASDAQ	PSCE	Tue, Oct 25, 2016	92.20	92.20	89.31	89.55
1405	NASDAQ	PSCE	Mon, Oct 24, 2016	92.65	93.45	90.30	91.75
1404	NASDAQ	PSCE	Fri, Oct 21, 2016	92.45	93.65	92.35	92.90
1403	NASDAQ	PSCE	Thu, Oct 20, 2016	91.87	93.65	91.76	92.90
1402	NASDAQ	PSCE	Wed, Oct 19, 2016	92.00	94.19	92.00	93.30
1401	NASDAQ	PSCE	Tue, Oct 18, 2016	90.70	91.05	90.05	90.88
1400	NASDAQ	PSCE	Mon, Oct 17, 2016	90.00	90.58	89.55	90.35
1399	NASDAQ	PSCE	Fri, Oct 14, 2016	92.55	92.55	90.25	90.50
1398	NASDAQ	PSCE	Thu, Oct 13, 2016	91.16	92.27	90.55	91.58
1397	NASDAQ	PSCE	Wed, Oct 12, 2016	91.80	92.50	91.80	92.00
1396	NASDAQ	PSCE	Tue, Oct 11, 2016	93.75	93.95	92.05	93.40
1395	NASDAQ	PSCE	Mon, Oct 10, 2016	94.30	95.50	94.15	94.51
1394	NASDAQ	PSCE	Fri, Oct 7, 2016	93.80	93.80	92.07	92.25
1393	NASDAQ	PSCE	Thu, Oct 6, 2016	94.00	94.47	92.96	93.30
1392	NASDAQ	PSCE	Wed, Oct 5, 2016	92.00	94.22	92.00	93.15
1391	NASDAQ	PSCE	Tue, Oct 4, 2016	92.41	92.41	90.25	90.70
1390	NASDAQ	PSCE	Mon, Oct 3, 2016	92.75	92.75	90.43	91.75
1389	NASDAQ	PSCE	Fri, Sep 30, 2016	90.15	91.90	89.60	91.55
1388	NASDAQ	PSCE	Thu, Sep 29, 2016	88.60	91.70	88.60	89.98
1387	NASDAQ	PSCE	Wed, Sep 28, 2016	82.20	88.22	82.20	88.19
1386	NASDAQ	PSCE	Tue, Sep 27, 2016	83.35	83.35	81.41	82.12
1385	NASDAQ	PSCE	Mon, Sep 26, 2016	84.85	84.85	84.05	84.05
1384	NASDAQ	PSCE	Fri, Sep 23, 2016	86.19	86.25	83.45	83.63
1383	NASDAQ	PSCE	Thu, Sep 22, 2016	87.00	87.44	86.09	86.55
1382	NASDAQ	PSCE	Wed, Sep 21, 2016	82.70	85.31	82.70	85.10
1381	NASDAQ	PSCE	Tue, Sep 20, 2016	82.00	83.00	81.00	82.09
1380	NASDAQ	PSCE	Mon, Sep 19, 2016	83.25	84.21	82.50	82.65
1379	NASDAQ	PSCE	Fri, Sep 16, 2016	80.85	82.60	80.40	82.60
1378	NASDAQ	PSCE	Thu, Sep 15, 2016	82.15	83.28	82.15	82.85
1377	NASDAQ	PSCE	Wed, Sep 14, 2016	82.28	83.10	81.75	81.90
1376	NASDAQ	PSCE	Tue, Sep 13, 2016	85.45	85.45	81.86	82.70
1375	NASDAQ	PSCE	Mon, Sep 12, 2016	85.25	86.95	84.65	86.85
1374	NASDAQ	PSCE	Fri, Sep 9, 2016	89.75	89.75	86.14	86.21
1373	NASDAQ	PSCE	Thu, Sep 8, 2016	88.40	89.95	87.95	89.85
1372	NASDAQ	PSCE	Wed, Sep 7, 2016	87.80	88.55	87.55	87.80
1371	NASDAQ	PSCE	Tue, Sep 6, 2016	87.45	87.75	86.25	87.05
1370	NASDAQ	PSCE	Fri, Sep 2, 2016	86.50	87.05	86.45	86.65
1369	NASDAQ	PSCE	Thu, Sep 1, 2016	85.25	85.27	83.83	85.15
1368	NASDAQ	PSCE	Wed, Aug 31, 2016	86.40	87.09	85.10	85.45
1367	NASDAQ	PSCE	Tue, Aug 30, 2016	88.84	88.84	86.74	87.18
1366	NASDAQ	PSCE	Mon, Aug 29, 2016	85.65	88.00	85.55	87.40
1365	NASDAQ	PSCE	Fri, Aug 26, 2016	85.90	86.70	85.75	85.95
1364	NASDAQ	PSCE	Thu, Aug 25, 2016	86.23	86.23	85.45	85.65
1363	NASDAQ	PSCE	Wed, Aug 24, 2016	87.50	87.55	85.60	85.60
1362	NASDAQ	PSCE	Tue, Aug 23, 2016	85.05	87.15	84.95	86.90
1361	NASDAQ	PSCE	Mon, Aug 22, 2016	86.90	86.90	85.18	85.30
1360	NASDAQ	PSCE	Fri, Aug 19, 2016	86.80	87.46	86.45	87.35
1359	NASDAQ	PSCE	Thu, Aug 18, 2016	86.25	87.75	86.25	87.70
1358	NASDAQ	PSCE	Wed, Aug 17, 2016	84.80	85.30	84.05	85.30
1357	NASDAQ	PSCE	Tue, Aug 16, 2016	85.80	85.80	84.05	85.40
1356	NASDAQ	PSCE	Mon, Aug 15, 2016	82.75	86.05	82.75	85.55
1355	NASDAQ	PSCE	Fri, Aug 12, 2016	83.95	83.95	82.10	82.80
1354	NASDAQ	PSCE	Thu, Aug 11, 2016	81.70	84.10	81.70	83.55
1353	NASDAQ	PSCE	Wed, Aug 10, 2016	82.50	83.09	81.30	81.30
1352	NASDAQ	PSCE	Tue, Aug 9, 2016	82.50	83.20	82.30	82.90
1351	NASDAQ	PSCE	Mon, Aug 8, 2016	81.40	83.95	81.40	82.70
1350	NASDAQ	PSCE	Fri, Aug 5, 2016	79.95	80.65	78.75	80.45
1349	NASDAQ	PSCE	Thu, Aug 4, 2016	78.40	80.50	78.10	79.05
1348	NASDAQ	PSCE	Wed, Aug 3, 2016	75.00	78.05	74.68	78.05
1347	NASDAQ	PSCE	Tue, Aug 2, 2016	75.80	76.18	73.35	75.05
1346	NASDAQ	PSCE	Mon, Aug 1, 2016	78.10	78.10	74.66	74.85
1345	NASDAQ	PSCE	Fri, Jul 29, 2016	75.50	78.55	75.50	78.25
1344	NASDAQ	PSCE	Thu, Jul 28, 2016	76.85	77.25	75.85	76.05
1343	NASDAQ	PSCE	Wed, Jul 27, 2016	78.50	79.88	76.55	77.01
1342	NASDAQ	PSCE	Tue, Jul 26, 2016	75.95	78.25	75.95	78.15
1341	NASDAQ	PSCE	Mon, Jul 25, 2016	79.00	79.00	76.48	76.70
1340	NASDAQ	PSCE	Fri, Jul 22, 2016	79.45	79.46	78.64	79.35
1339	NASDAQ	PSCE	Thu, Jul 21, 2016	81.60	82.65	80.15	80.15
1338	NASDAQ	PSCE	Wed, Jul 20, 2016	79.70	81.80	78.60	81.55
1337	NASDAQ	PSCE	Tue, Jul 19, 2016	80.88	80.95	80.40	80.40
1336	NASDAQ	PSCE	Mon, Jul 18, 2016	80.30	81.35	79.79	81.35
1335	NASDAQ	PSCE	Fri, Jul 15, 2016	82.05	82.05	80.50	80.88
1334	NASDAQ	PSCE	Thu, Jul 14, 2016	83.05	83.50	81.40	81.40
1333	NASDAQ	PSCE	Wed, Jul 13, 2016	84.65	85.05	80.80	81.70
1332	NASDAQ	PSCE	Tue, Jul 12, 2016	82.15	85.91	82.15	84.85
1331	NASDAQ	PSCE	Mon, Jul 11, 2016	82.35	82.35	80.20	80.25
1330	NASDAQ	PSCE	Fri, Jul 8, 2016	79.90	81.42	79.90	81.00
1329	NASDAQ	PSCE	Thu, Jul 7, 2016	80.95	82.67	78.46	79.20
1328	NASDAQ	PSCE	Wed, Jul 6, 2016	79.00	80.46	79.00	80.15
1327	NASDAQ	PSCE	Tue, Jul 5, 2016	82.65	82.65	78.25	80.00
1326	NASDAQ	PSCE	Fri, Jul 1, 2016	81.30	84.10	81.30	84.06
1325	NASDAQ	PSCE	Thu, Jun 30, 2016	80.35	81.00	79.25	80.75
1324	NASDAQ	PSCE	Wed, Jun 29, 2016	79.45	81.30	79.45	81.10
1323	NASDAQ	PSCE	Tue, Jun 28, 2016	76.85	78.40	76.85	78.05
1322	NASDAQ	PSCE	Mon, Jun 27, 2016	79.35	80.20	74.85	75.20
1321	NASDAQ	PSCE	Fri, Jun 24, 2016	82.30	82.30	80.40	80.95
1320	NASDAQ	PSCE	Thu, Jun 23, 2016	84.26	85.05	84.25	85.05
1319	NASDAQ	PSCE	Wed, Jun 22, 2016	83.95	83.95	82.25	82.58
1318	NASDAQ	PSCE	Tue, Jun 21, 2016	82.05	83.80	81.10	83.60
1317	NASDAQ	PSCE	Mon, Jun 20, 2016	83.90	84.48	82.50	82.85
1316	NASDAQ	PSCE	Fri, Jun 17, 2016	80.20	82.47	80.20	82.05
1315	NASDAQ	PSCE	Thu, Jun 16, 2016	79.55	79.55	77.45	78.70
1314	NASDAQ	PSCE	Wed, Jun 15, 2016	81.70	83.20	80.73	81.35
1313	NASDAQ	PSCE	Tue, Jun 14, 2016	81.46	82.05	79.75	81.85
1312	NASDAQ	PSCE	Mon, Jun 13, 2016	81.25	82.73	80.90	81.50
1311	NASDAQ	PSCE	Fri, Jun 10, 2016	83.90	84.25	82.00	82.00
1310	NASDAQ	PSCE	Thu, Jun 9, 2016	84.85	86.00	84.20	85.60
1309	NASDAQ	PSCE	Wed, Jun 8, 2016	86.40	87.95	86.10	86.50
1308	NASDAQ	PSCE	Tue, Jun 7, 2016	82.80	85.80	82.80	85.40
1307	NASDAQ	PSCE	Mon, Jun 6, 2016	79.75	83.85	79.75	83.65
1306	NASDAQ	PSCE	Fri, Jun 3, 2016	78.35	79.03	77.95	78.95
1305	NASDAQ	PSCE	Thu, Jun 2, 2016	77.65	78.30	76.30	78.30
1304	NASDAQ	PSCE	Wed, Jun 1, 2016	76.90	78.90	76.05	78.90
1303	NASDAQ	PSCE	Tue, May 31, 2016	77.50	79.05	77.50	78.05
1302	NASDAQ	PSCE	Fri, May 27, 2016	76.95	76.95	76.47	76.86
1301	NASDAQ	PSCE	Thu, May 26, 2016	79.95	80.00	77.35	77.55
1300	NASDAQ	PSCE	Wed, May 25, 2016	77.38	79.50	77.38	79.47
1299	NASDAQ	PSCE	Tue, May 24, 2016	76.85	76.85	75.55	76.20
1298	NASDAQ	PSCE	Mon, May 23, 2016	77.15	77.15	75.87	76.75
1297	NASDAQ	PSCE	Fri, May 20, 2016	76.40	77.83	76.40	77.75
1296	NASDAQ	PSCE	Thu, May 19, 2016	78.20	78.20	74.25	76.10
1295	NASDAQ	PSCE	Wed, May 18, 2016	79.25	79.70	76.40	76.90
1294	NASDAQ	PSCE	Tue, May 17, 2016	79.50	80.90	79.34	79.46
1293	NASDAQ	PSCE	Mon, May 16, 2016	76.50	79.06	76.50	78.44
1292	NASDAQ	PSCE	Fri, May 13, 2016	77.00	77.00	75.00	75.40
1291	NASDAQ	PSCE	Thu, May 12, 2016	77.45	77.65	76.15	76.75
1290	NASDAQ	PSCE	Wed, May 11, 2016	75.66	77.55	74.71	76.45
1289	NASDAQ	PSCE	Tue, May 10, 2016	74.40	75.85	74.00	75.75
1288	NASDAQ	PSCE	Mon, May 9, 2016	76.40	76.40	72.86	73.50
1287	NASDAQ	PSCE	Fri, May 6, 2016	75.60	78.65	74.75	77.45
1286	NASDAQ	PSCE	Thu, May 5, 2016	79.95	79.95	76.14	76.15
1285	NASDAQ	PSCE	Wed, May 4, 2016	79.65	80.30	77.00	77.55
1284	NASDAQ	PSCE	Tue, May 3, 2016	82.65	82.65	78.10	78.55
1283	NASDAQ	PSCE	Mon, May 2, 2016	84.50	84.85	82.58	83.85
1282	NASDAQ	PSCE	Fri, Apr 29, 2016	86.35	87.50	82.95	84.45
1281	NASDAQ	PSCE	Thu, Apr 28, 2016	87.25	87.85	85.00	85.19
1280	NASDAQ	PSCE	Wed, Apr 27, 2016	85.50	88.27	85.50	87.20
1279	NASDAQ	PSCE	Tue, Apr 26, 2016	83.85	84.80	83.05	84.65
1278	NASDAQ	PSCE	Mon, Apr 25, 2016	85.10	86.85	82.00	82.95
1277	NASDAQ	PSCE	Fri, Apr 22, 2016	83.45	85.87	83.45	85.30
1276	NASDAQ	PSCE	Thu, Apr 21, 2016	83.75	84.20	82.25	82.40
1275	NASDAQ	PSCE	Wed, Apr 20, 2016	81.50	83.95	81.25	83.25
1274	NASDAQ	PSCE	Tue, Apr 19, 2016	79.05	82.00	79.05	81.75
1273	NASDAQ	PSCE	Mon, Apr 18, 2016	75.05	78.60	73.55	78.55
1272	NASDAQ	PSCE	Fri, Apr 15, 2016	76.50	77.35	75.05	76.50
1271	NASDAQ	PSCE	Thu, Apr 14, 2016	78.70	78.70	76.49	77.05
1270	NASDAQ	PSCE	Wed, Apr 13, 2016	79.00	80.15	77.90	78.01
1269	NASDAQ	PSCE	Tue, Apr 12, 2016	75.30	79.40	75.30	78.75
1268	NASDAQ	PSCE	Mon, Apr 11, 2016	74.80	75.06	74.33	74.98
1267	NASDAQ	PSCE	Fri, Apr 8, 2016	73.15	75.30	73.15	74.10
1266	NASDAQ	PSCE	Thu, Apr 7, 2016	72.65	73.35	70.36	70.95
1265	NASDAQ	PSCE	Wed, Apr 6, 2016	71.20	73.20	70.25	72.15
1264	NASDAQ	PSCE	Tue, Apr 5, 2016	70.95	70.95	70.95	70.30
1263	NASDAQ	PSCE	Mon, Apr 4, 2016	72.45	73.83	70.65	70.95
1262	NASDAQ	PSCE	Fri, Apr 1, 2016	72.90	73.05	71.80	73.05
1261	NASDAQ	PSCE	Thu, Mar 31, 2016	73.80	75.50	73.80	73.77
1260	NASDAQ	PSCE	Wed, Mar 30, 2016	74.50	75.23	72.40	73.60
1259	NASDAQ	PSCE	Tue, Mar 29, 2016	70.00	72.95	70.00	73.00
1258	NASDAQ	PSCE	Mon, Mar 28, 2016	72.75	72.75	70.00	70.00
1257	NASDAQ	PSCE	Thu, Mar 24, 2016	73.15	73.15	68.74	72.05
1256	NASDAQ	PSCE	Wed, Mar 23, 2016	74.29	74.30	71.20	71.30
1255	NASDAQ	PSCE	Tue, Mar 22, 2016	75.90	76.30	73.85	75.00
1254	NASDAQ	PSCE	Mon, Mar 21, 2016	75.30	77.15	74.52	77.15
1253	NASDAQ	PSCE	Fri, Mar 18, 2016	81.60	81.60	74.65	76.05
1252	NASDAQ	PSCE	Thu, Mar 17, 2016	74.80	77.75	74.65	77.15
1251	NASDAQ	PSCE	Wed, Mar 16, 2016	72.25	74.45	72.16	74.10
1250	NASDAQ	PSCE	Tue, Mar 15, 2016	73.65	73.65	73.65	71.75
1249	NASDAQ	PSCE	Mon, Mar 14, 2016	74.20	74.40	72.25	73.65
1248	NASDAQ	PSCE	Fri, Mar 11, 2016	70.40	70.40	70.40	74.65
1247	NASDAQ	PSCE	Thu, Mar 10, 2016	71.74	71.74	71.74	70.40
1246	NASDAQ	PSCE	Wed, Mar 9, 2016	72.50	73.30	69.95	70.29
1245	NASDAQ	PSCE	Tue, Mar 8, 2016	76.25	76.25	70.00	77.23
1244	NASDAQ	PSCE	Mon, Mar 7, 2016	73.50	77.25	73.50	77.23
1243	NASDAQ	PSCE	Fri, Mar 4, 2016	71.20	75.00	69.50	72.50
1242	NASDAQ	PSCE	Thu, Mar 3, 2016	65.50	65.50	65.50	69.61
1241	NASDAQ	PSCE	Wed, Mar 2, 2016	62.25	65.50	61.05	62.83
1240	NASDAQ	PSCE	Tue, Mar 1, 2016	60.00	61.85	60.00	60.00
1239	NASDAQ	PSCE	Mon, Feb 29, 2016	58.20	58.20	58.20	60.00
1238	NASDAQ	PSCE	Fri, Feb 26, 2016	57.50	60.05	57.50	58.20
1237	NASDAQ	PSCE	Thu, Feb 25, 2016	56.60	56.60	54.40	56.01
1236	NASDAQ	PSCE	Wed, Feb 24, 2016	56.01	56.46	54.70	56.45
1235	NASDAQ	PSCE	Tue, Feb 23, 2016	60.10	60.10	57.25	57.25
1234	NASDAQ	PSCE	Mon, Feb 22, 2016	58.40	60.75	58.40	60.25
1233	NASDAQ	PSCE	Fri, Feb 19, 2016	56.69	57.55	55.40	57.15
1232	NASDAQ	PSCE	Thu, Feb 18, 2016	60.00	60.10	57.95	57.95
1231	NASDAQ	PSCE	Wed, Feb 17, 2016	57.74	60.00	57.74	59.32
1230	NASDAQ	PSCE	Tue, Feb 16, 2016	57.25	57.25	55.00	55.50
1229	NASDAQ	PSCE	Fri, Feb 12, 2016	56.27	56.60	54.67	55.65
1228	NASDAQ	PSCE	Thu, Feb 11, 2016	55.75	55.75	52.70	54.75
1227	NASDAQ	PSCE	Wed, Feb 10, 2016	58.10	58.25	56.50	56.59
1226	NASDAQ	PSCE	Tue, Feb 9, 2016	60.25	60.72	56.90	57.85
1225	NASDAQ	PSCE	Mon, Feb 8, 2016	62.10	62.10	60.00	61.65
1224	NASDAQ	PSCE	Fri, Feb 5, 2016	65.50	66.46	65.50	65.52
1223	NASDAQ	PSCE	Thu, Feb 4, 2016	65.30	67.80	65.30	65.73
1222	NASDAQ	PSCE	Wed, Feb 3, 2016	62.00	64.37	60.05	64.37
1221	NASDAQ	PSCE	Tue, Feb 2, 2016	65.55	65.55	61.95	62.00
1220	NASDAQ	PSCE	Mon, Feb 1, 2016	66.80	66.80	65.20	66.30
1219	NASDAQ	PSCE	Fri, Jan 29, 2016	66.00	68.25	65.50	68.25
1218	NASDAQ	PSCE	Thu, Jan 28, 2016	65.65	66.25	64.75	65.33
1217	NASDAQ	PSCE	Wed, Jan 27, 2016	61.65	65.25	61.65	62.75
1216	NASDAQ	PSCE	Tue, Jan 26, 2016	59.55	62.11	59.41	62.00
1215	NASDAQ	PSCE	Mon, Jan 25, 2016	62.15	62.50	58.60	58.60
1214	NASDAQ	PSCE	Fri, Jan 22, 2016	62.80	64.25	61.50	61.90
1213	NASDAQ	PSCE	Thu, Jan 21, 2016	56.90	61.35	56.00	60.50
1212	NASDAQ	PSCE	Wed, Jan 20, 2016	54.95	57.20	52.15	56.95
1211	NASDAQ	PSCE	Tue, Jan 19, 2016	61.40	61.65	55.76	56.75
1210	NASDAQ	PSCE	Fri, Jan 15, 2016	59.95	60.88	58.35	60.88
1209	NASDAQ	PSCE	Thu, Jan 14, 2016	61.28	63.44	60.00	63.37
1208	NASDAQ	PSCE	Wed, Jan 13, 2016	64.70	65.50	60.45	60.75
1207	NASDAQ	PSCE	Tue, Jan 12, 2016	65.00	65.00	60.88	62.75
1206	NASDAQ	PSCE	Mon, Jan 11, 2016	66.00	66.00	63.23	63.80
1205	NASDAQ	PSCE	Fri, Jan 8, 2016	68.10	68.10	65.90	67.00
1204	NASDAQ	PSCE	Thu, Jan 7, 2016	69.90	70.05	67.50	67.78
1203	NASDAQ	PSCE	Wed, Jan 6, 2016	73.80	73.80	70.90	71.20
1202	NASDAQ	PSCE	Tue, Jan 5, 2016	75.35	75.85	74.90	75.71
1201	NASDAQ	PSCE	Mon, Jan 4, 2016	75.80	78.46	75.22	77.60
1200	NASDAQ	PSCE	Thu, Dec 31, 2015	75.35	77.45	75.35	76.83
1199	NASDAQ	PSCE	Wed, Dec 30, 2015	76.40	77.78	75.70	76.10
1198	NASDAQ	PSCE	Tue, Dec 29, 2015	78.70	79.12	76.40	77.75
1197	NASDAQ	PSCE	Mon, Dec 28, 2015	79.75	79.75	77.10	77.10
1196	NASDAQ	PSCE	Thu, Dec 24, 2015	82.70	82.70	81.05	81.50
1195	NASDAQ	PSCE	Wed, Dec 23, 2015	76.40	82.36	76.40	82.25
1194	NASDAQ	PSCE	Tue, Dec 22, 2015	73.65	76.37	73.65	76.31
1193	NASDAQ	PSCE	Mon, Dec 21, 2015	74.40	74.40	71.75	72.90
1192	NASDAQ	PSCE	Fri, Dec 18, 2015	74.95	75.21	73.46	73.94
1191	NASDAQ	PSCE	Thu, Dec 17, 2015	77.75	77.75	74.60	75.25
1190	NASDAQ	PSCE	Wed, Dec 16, 2015	80.90	81.60	78.20	78.80
1189	NASDAQ	PSCE	Tue, Dec 15, 2015	79.55	80.62	79.55	80.30
1188	NASDAQ	PSCE	Mon, Dec 14, 2015	79.63	79.63	79.63	79.63
1187	NASDAQ	PSCE	Fri, Dec 11, 2015	81.85	81.85	79.50	79.63
1186	NASDAQ	PSCE	Thu, Dec 10, 2015	81.80	83.90	81.68	83.00
1185	NASDAQ	PSCE	Wed, Dec 9, 2015	80.85	84.70	80.85	81.70
1184	NASDAQ	PSCE	Tue, Dec 8, 2015	79.45	82.22	79.45	80.98
1183	NASDAQ	PSCE	Mon, Dec 7, 2015	84.70	84.70	79.65	80.55
1182	NASDAQ	PSCE	Fri, Dec 4, 2015	88.70	88.70	85.36	85.65
1181	NASDAQ	PSCE	Thu, Dec 3, 2015	90.65	91.35	89.46	89.85
1180	NASDAQ	PSCE	Wed, Dec 2, 2015	93.05	93.05	89.25	89.95
1179	NASDAQ	PSCE	Tue, Dec 1, 2015	93.53	94.53	93.20	94.00
1178	NASDAQ	PSCE	Mon, Nov 30, 2015	91.41	94.35	91.41	93.75
1177	NASDAQ	PSCE	Fri, Nov 27, 2015	91.75	91.75	90.55	90.58
1176	NASDAQ	PSCE	Wed, Nov 25, 2015	90.85	94.30	90.85	93.24
1175	NASDAQ	PSCE	Tue, Nov 24, 2015	89.90	94.00	89.60	93.32
1174	NASDAQ	PSCE	Mon, Nov 23, 2015	87.35	89.32	86.90	88.12
1173	NASDAQ	PSCE	Fri, Nov 20, 2015	89.35	89.35	87.60	87.60
1172	NASDAQ	PSCE	Thu, Nov 19, 2015	92.51	92.51	88.65	89.60
1171	NASDAQ	PSCE	Wed, Nov 18, 2015	91.55	93.35	90.83	93.35
1170	NASDAQ	PSCE	Tue, Nov 17, 2015	92.20	93.05	90.45	90.72
1169	NASDAQ	PSCE	Mon, Nov 16, 2015	91.75	93.15	90.00	93.15
1168	NASDAQ	PSCE	Fri, Nov 13, 2015	88.45	91.00	87.05	90.36
1167	NASDAQ	PSCE	Thu, Nov 12, 2015	89.85	90.75	88.23	88.30
1166	NASDAQ	PSCE	Wed, Nov 11, 2015	95.30	95.30	90.53	91.65
1165	NASDAQ	PSCE	Tue, Nov 10, 2015	94.15	96.30	94.15	95.35
1164	NASDAQ	PSCE	Mon, Nov 9, 2015	94.40	95.80	92.95	95.08
1163	NASDAQ	PSCE	Fri, Nov 6, 2015	93.50	95.19	92.40	94.70
1162	NASDAQ	PSCE	Thu, Nov 5, 2015	95.65	96.50	93.75	93.98
1161	NASDAQ	PSCE	Wed, Nov 4, 2015	97.80	97.80	94.08	95.85
1160	NASDAQ	PSCE	Tue, Nov 3, 2015	93.85	100.00	93.85	98.20
1159	NASDAQ	PSCE	Mon, Nov 2, 2015	90.98	94.50	90.98	93.65
1158	NASDAQ	PSCE	Fri, Oct 30, 2015	89.70	91.00	86.87	90.30
1157	NASDAQ	PSCE	Thu, Oct 29, 2015	90.37	93.23	89.60	89.70
1156	NASDAQ	PSCE	Wed, Oct 28, 2015	86.35	91.36	86.35	90.14
1155	NASDAQ	PSCE	Tue, Oct 27, 2015	88.75	88.75	85.00	85.60
1154	NASDAQ	PSCE	Mon, Oct 26, 2015	93.10	93.10	88.75	89.47
1153	NASDAQ	PSCE	Fri, Oct 23, 2015	94.15	94.80	92.10	93.35
1152	NASDAQ	PSCE	Thu, Oct 22, 2015	95.05	96.30	93.50	93.50
1151	NASDAQ	PSCE	Wed, Oct 21, 2015	96.40	96.40	93.57	93.57
1150	NASDAQ	PSCE	Tue, Oct 20, 2015	97.00	97.55	96.25	97.45
1149	NASDAQ	PSCE	Mon, Oct 19, 2015	95.65	95.65	93.50	93.70
1148	NASDAQ	PSCE	Fri, Oct 16, 2015	96.15	97.05	95.20	96.80
1147	NASDAQ	PSCE	Thu, Oct 15, 2015	95.75	98.85	94.98	98.85
1146	NASDAQ	PSCE	Wed, Oct 14, 2015	95.05	96.60	94.20	96.30
1145	NASDAQ	PSCE	Tue, Oct 13, 2015	96.45	99.07	96.00	96.00
1144	NASDAQ	PSCE	Mon, Oct 12, 2015	102.25	102.25	95.30	96.60
1143	NASDAQ	PSCE	Fri, Oct 9, 2015	103.00	104.15	102.05	102.61
1142	NASDAQ	PSCE	Thu, Oct 8, 2015	97.25	103.57	97.25	103.05
1141	NASDAQ	PSCE	Wed, Oct 7, 2015	102.35	102.35	96.30	98.75
1140	NASDAQ	PSCE	Tue, Oct 6, 2015	93.50	99.85	93.50	99.35
1139	NASDAQ	PSCE	Mon, Oct 5, 2015	87.40	91.93	87.40	91.91
1138	NASDAQ	PSCE	Fri, Oct 2, 2015	79.00	86.35	79.00	86.35
1137	NASDAQ	PSCE	Thu, Oct 1, 2015	82.60	82.60	79.34	79.55
1136	NASDAQ	PSCE	Wed, Sep 30, 2015	80.35	80.80	78.90	80.34
1135	NASDAQ	PSCE	Tue, Sep 29, 2015	79.80	80.55	79.06	79.22
1134	NASDAQ	PSCE	Mon, Sep 28, 2015	82.20	82.20	79.18	79.18
1133	NASDAQ	PSCE	Fri, Sep 25, 2015	86.20	86.20	82.20	83.25
1132	NASDAQ	PSCE	Thu, Sep 24, 2015	84.05	85.75	83.25	85.25
1131	NASDAQ	PSCE	Wed, Sep 23, 2015	88.50	88.50	85.13	85.40
1130	NASDAQ	PSCE	Tue, Sep 22, 2015	89.80	89.80	88.14	88.65
1129	NASDAQ	PSCE	Mon, Sep 21, 2015	90.85	91.78	90.38	90.38
1128	NASDAQ	PSCE	Fri, Sep 18, 2015	92.45	92.45	89.63	89.63
1127	NASDAQ	PSCE	Thu, Sep 17, 2015	93.85	96.50	93.85	94.63
1126	NASDAQ	PSCE	Wed, Sep 16, 2015	95.00	95.00	90.90	94.85
1125	NASDAQ	PSCE	Tue, Sep 15, 2015	90.65	90.85	89.47	90.05
1124	NASDAQ	PSCE	Mon, Sep 14, 2015	88.45	88.45	86.75	87.63
1123	NASDAQ	PSCE	Fri, Sep 11, 2015	90.25	90.25	88.05	88.54
1122	NASDAQ	PSCE	Thu, Sep 10, 2015	91.50	92.25	91.00	91.52
1121	NASDAQ	PSCE	Wed, Sep 9, 2015	96.55	96.55	91.55	91.92
1120	NASDAQ	PSCE	Tue, Sep 8, 2015	95.25	95.88	94.44	95.50
1119	NASDAQ	PSCE	Fri, Sep 4, 2015	94.85	94.85	93.76	94.85
1118	NASDAQ	PSCE	Thu, Sep 3, 2015	95.50	98.35	95.50	96.10
1117	NASDAQ	PSCE	Wed, Sep 2, 2015	96.10	96.10	92.35	95.60
1116	NASDAQ	PSCE	Tue, Sep 1, 2015	96.20	98.10	94.55	95.15
1115	NASDAQ	PSCE	Mon, Aug 31, 2015	95.50	100.00	92.75	99.90
1114	NASDAQ	PSCE	Fri, Aug 28, 2015	90.95	96.75	90.95	95.95
1113	NASDAQ	PSCE	Thu, Aug 27, 2015	86.65	91.50	86.10	90.75
1112	NASDAQ	PSCE	Wed, Aug 26, 2015	84.60	84.60	82.50	83.85
1111	NASDAQ	PSCE	Tue, Aug 25, 2015	85.00	85.00	82.10	82.10
1110	NASDAQ	PSCE	Mon, Aug 24, 2015	77.70	89.00	75.25	83.05
1109	NASDAQ	PSCE	Fri, Aug 21, 2015	90.15	92.35	88.25	88.25
1108	NASDAQ	PSCE	Thu, Aug 20, 2015	95.00	95.55	90.70	90.85
1107	NASDAQ	PSCE	Wed, Aug 19, 2015	97.45	97.45	94.07	95.14
1106	NASDAQ	PSCE	Tue, Aug 18, 2015	99.45	99.45	98.10	98.75
1105	NASDAQ	PSCE	Mon, Aug 17, 2015	99.30	100.50	99.05	99.50
1104	NASDAQ	PSCE	Fri, Aug 14, 2015	101.05	101.50	100.00	100.00
1103	NASDAQ	PSCE	Thu, Aug 13, 2015	103.85	103.85	100.50	101.05
1102	NASDAQ	PSCE	Wed, Aug 12, 2015	104.70	104.70	101.80	104.55
1101	NASDAQ	PSCE	Tue, Aug 11, 2015	100.15	102.80	100.15	102.60
1100	NASDAQ	PSCE	Mon, Aug 10, 2015	98.55	103.65	97.25	103.45
1099	NASDAQ	PSCE	Fri, Aug 7, 2015	101.35	101.35	95.73	96.50
1098	NASDAQ	PSCE	Thu, Aug 6, 2015	96.75	100.83	94.75	100.83
1097	NASDAQ	PSCE	Wed, Aug 5, 2015	99.45	100.00	96.25	96.70
1096	NASDAQ	PSCE	Tue, Aug 4, 2015	98.55	100.25	97.18	97.75
1095	NASDAQ	PSCE	Mon, Aug 3, 2015	99.70	100.75	97.75	97.90
1094	NASDAQ	PSCE	Fri, Jul 31, 2015	104.15	104.65	101.05	101.15
1093	NASDAQ	PSCE	Thu, Jul 30, 2015	105.10	105.90	103.75	104.00
1092	NASDAQ	PSCE	Wed, Jul 29, 2015	100.52	106.80	100.52	105.50
1091	NASDAQ	PSCE	Tue, Jul 28, 2015	98.85	102.50	97.05	101.85
1090	NASDAQ	PSCE	Mon, Jul 27, 2015	100.00	100.25	97.95	98.40
1089	NASDAQ	PSCE	Fri, Jul 24, 2015	106.60	106.60	100.40	100.80
1088	NASDAQ	PSCE	Thu, Jul 23, 2015	106.05	107.05	103.40	106.40
1087	NASDAQ	PSCE	Wed, Jul 22, 2015	107.30	107.30	104.80	105.70
1086	NASDAQ	PSCE	Tue, Jul 21, 2015	108.75	110.80	107.93	108.20
1085	NASDAQ	PSCE	Mon, Jul 20, 2015	111.55	111.71	108.33	108.33
1084	NASDAQ	PSCE	Fri, Jul 17, 2015	116.65	116.65	112.05	112.07
1083	NASDAQ	PSCE	Thu, Jul 16, 2015	117.85	118.74	115.80	116.10
1082	NASDAQ	PSCE	Wed, Jul 15, 2015	121.25	121.25	116.89	117.29
1081	NASDAQ	PSCE	Tue, Jul 14, 2015	119.10	123.10	119.10	122.40
1080	NASDAQ	PSCE	Mon, Jul 13, 2015	117.50	119.49	117.10	119.10
1079	NASDAQ	PSCE	Fri, Jul 10, 2015	120.70	120.70	117.60	118.15
1078	NASDAQ	PSCE	Thu, Jul 9, 2015	119.80	121.07	119.65	119.79
1077	NASDAQ	PSCE	Wed, Jul 8, 2015	121.45	122.35	116.80	117.85
1076	NASDAQ	PSCE	Tue, Jul 7, 2015	119.20	123.31	115.40	123.05
1075	NASDAQ	PSCE	Mon, Jul 6, 2015	123.90	123.90	119.67	120.00
1074	NASDAQ	PSCE	Thu, Jul 2, 2015	126.35	127.15	124.38	124.90
1073	NASDAQ	PSCE	Wed, Jul 1, 2015	132.70	132.75	125.25	125.34
1072	NASDAQ	PSCE	Tue, Jun 30, 2015	133.90	133.90	131.10	132.12
1071	NASDAQ	PSCE	Mon, Jun 29, 2015	132.65	134.65	132.30	132.30
1070	NASDAQ	PSCE	Fri, Jun 26, 2015	136.05	135.56	134.00	135.50
1069	NASDAQ	PSCE	Thu, Jun 25, 2015	137.65	136.88	135.85	135.85
1068	NASDAQ	PSCE	Wed, Jun 24, 2015	137.90	138.08	136.95	137.75
1067	NASDAQ	PSCE	Tue, Jun 23, 2015	135.20	138.46	135.20	138.39
1066	NASDAQ	PSCE	Mon, Jun 22, 2015	134.60	136.20	133.80	135.82
1065	NASDAQ	PSCE	Fri, Jun 19, 2015	135.70	136.17	134.00	134.25
1064	NASDAQ	PSCE	Thu, Jun 18, 2015	138.70	138.75	136.55	136.95
1063	NASDAQ	PSCE	Wed, Jun 17, 2015	140.00	142.49	138.80	139.52
1062	NASDAQ	PSCE	Tue, Jun 16, 2015	140.00	140.40	139.47	140.00
1061	NASDAQ	PSCE	Mon, Jun 15, 2015	139.70	140.83	137.76	139.40
1060	NASDAQ	PSCE	Fri, Jun 12, 2015	141.10	141.10	140.10	140.30
1059	NASDAQ	PSCE	Thu, Jun 11, 2015	145.25	145.25	141.65	141.70
1058	NASDAQ	PSCE	Wed, Jun 10, 2015	142.20	145.00	142.20	144.70
1057	NASDAQ	PSCE	Tue, Jun 9, 2015	141.05	142.20	140.60	140.60
1056	NASDAQ	PSCE	Mon, Jun 8, 2015	141.10	142.01	139.05	140.18
1055	NASDAQ	PSCE	Fri, Jun 5, 2015	141.75	141.75	140.08	141.57
1054	NASDAQ	PSCE	Thu, Jun 4, 2015	139.00	139.40	138.55	138.55
1053	NASDAQ	PSCE	Wed, Jun 3, 2015	141.55	141.95	140.85	140.90
1052	NASDAQ	PSCE	Tue, Jun 2, 2015	138.45	142.58	138.45	141.68
1051	NASDAQ	PSCE	Mon, Jun 1, 2015	140.55	140.55	137.86	138.46
1050	NASDAQ	PSCE	Fri, May 29, 2015	139.75	140.92	139.75	140.51
1049	NASDAQ	PSCE	Thu, May 28, 2015	140.40	140.40	138.15	139.65
1048	NASDAQ	PSCE	Wed, May 27, 2015	140.75	140.90	138.40	140.50
1047	NASDAQ	PSCE	Tue, May 26, 2015	141.10	141.90	139.45	140.50
1046	NASDAQ	PSCE	Fri, May 22, 2015	144.05	145.76	142.95	143.35
1045	NASDAQ	PSCE	Thu, May 21, 2015	143.05	145.87	143.05	145.15
1044	NASDAQ	PSCE	Wed, May 20, 2015	141.25	142.05	139.60	141.85
1043	NASDAQ	PSCE	Tue, May 19, 2015	143.95	143.95	140.00	141.10
1042	NASDAQ	PSCE	Mon, May 18, 2015	146.10	146.10	143.40	144.97
1041	NASDAQ	PSCE	Fri, May 15, 2015	145.00	146.35	142.20	146.27
1040	NASDAQ	PSCE	Thu, May 14, 2015	147.80	148.30	145.10	145.40
1039	NASDAQ	PSCE	Wed, May 13, 2015	150.05	148.80	146.90	147.45
1038	NASDAQ	PSCE	Tue, May 12, 2015	147.00	149.10	145.90	148.85
1037	NASDAQ	PSCE	Mon, May 11, 2015	150.30	150.30	146.80	146.95
1036	NASDAQ	PSCE	Fri, May 8, 2015	149.15	149.70	145.00	149.70
1035	NASDAQ	PSCE	Thu, May 7, 2015	152.30	152.30	145.00	146.80
1034	NASDAQ	PSCE	Wed, May 6, 2015	154.70	155.93	150.20	150.90
1033	NASDAQ	PSCE	Tue, May 5, 2015	157.50	158.50	153.47	153.70
1032	NASDAQ	PSCE	Mon, May 4, 2015	155.10	156.75	153.25	154.80
1031	NASDAQ	PSCE	Fri, May 1, 2015	157.95	157.95	154.50	155.55
1030	NASDAQ	PSCE	Thu, Apr 30, 2015	155.00	159.40	154.20	158.15
1029	NASDAQ	PSCE	Wed, Apr 29, 2015	149.75	157.15	149.75	156.04
1028	NASDAQ	PSCE	Tue, Apr 28, 2015	150.10	150.40	149.15	150.00
1027	NASDAQ	PSCE	Mon, Apr 27, 2015	150.25	150.62	148.64	149.15
1026	NASDAQ	PSCE	Fri, Apr 24, 2015	152.45	152.45	148.45	149.25
1025	NASDAQ	PSCE	Thu, Apr 23, 2015	150.90	153.60	150.90	152.30
1024	NASDAQ	PSCE	Wed, Apr 22, 2015	151.10	152.20	148.87	150.40
1023	NASDAQ	PSCE	Tue, Apr 21, 2015	158.15	158.15	149.70	150.36
1022	NASDAQ	PSCE	Mon, Apr 20, 2015	157.50	159.99	156.85	156.90
1021	NASDAQ	PSCE	Fri, Apr 17, 2015	161.05	161.05	155.10	156.30
1020	NASDAQ	PSCE	Thu, Apr 16, 2015	163.40	164.04	159.15	160.49
1019	NASDAQ	PSCE	Wed, Apr 15, 2015	155.00	162.90	154.58	162.60
1018	NASDAQ	PSCE	Tue, Apr 14, 2015	151.10	154.55	150.71	153.95
1017	NASDAQ	PSCE	Mon, Apr 13, 2015	151.25	151.25	148.50	148.75
1016	NASDAQ	PSCE	Fri, Apr 10, 2015	150.40	150.40	149.10	150.00
1015	NASDAQ	PSCE	Thu, Apr 9, 2015	146.90	149.55	146.90	149.50
1014	NASDAQ	PSCE	Wed, Apr 8, 2015	149.10	149.40	145.59	145.59
1013	NASDAQ	PSCE	Tue, Apr 7, 2015	147.20	151.90	147.20	148.06
1012	NASDAQ	PSCE	Mon, Apr 6, 2015	142.75	148.38	142.75	148.25
1011	NASDAQ	PSCE	Thu, Apr 2, 2015	141.50	143.25	141.35	142.56
1010	NASDAQ	PSCE	Wed, Apr 1, 2015	140.00	143.00	140.00	141.25
1009	NASDAQ	PSCE	Tue, Mar 31, 2015	139.25	140.90	138.52	139.30
1008	NASDAQ	PSCE	Mon, Mar 30, 2015	140.40	140.98	138.40	140.15
1007	NASDAQ	PSCE	Fri, Mar 27, 2015	140.00	140.00	136.95	138.55
1006	NASDAQ	PSCE	Thu, Mar 26, 2015	141.00	143.92	139.50	140.75
1005	NASDAQ	PSCE	Wed, Mar 25, 2015	137.85	139.83	137.70	138.90
1004	NASDAQ	PSCE	Tue, Mar 24, 2015	135.65	137.20	133.75	136.87
1003	NASDAQ	PSCE	Mon, Mar 23, 2015	137.95	139.90	135.50	135.50
1002	NASDAQ	PSCE	Fri, Mar 20, 2015	138.65	138.65	136.30	136.65
1001	NASDAQ	PSCE	Thu, Mar 19, 2015	136.40	136.54	132.35	135.40
1000	NASDAQ	PSCE	Wed, Mar 18, 2015	132.50	139.30	130.40	138.45
999	NASDAQ	PSCE	Tue, Mar 17, 2015	135.00	135.00	131.90	132.60
998	NASDAQ	PSCE	Mon, Mar 16, 2015	134.85	134.85	132.06	134.30
997	NASDAQ	PSCE	Fri, Mar 13, 2015	137.05	137.05	133.45	136.00
996	NASDAQ	PSCE	Thu, Mar 12, 2015	139.50	139.55	137.41	138.35
995	NASDAQ	PSCE	Wed, Mar 11, 2015	137.40	138.90	135.30	138.90
994	NASDAQ	PSCE	Tue, Mar 10, 2015	140.00	140.00	136.55	137.15
993	NASDAQ	PSCE	Mon, Mar 9, 2015	142.10	143.40	140.10	140.79
992	NASDAQ	PSCE	Fri, Mar 6, 2015	143.95	145.05	142.10	142.10
991	NASDAQ	PSCE	Thu, Mar 5, 2015	146.50	146.50	144.50	146.04
990	NASDAQ	PSCE	Wed, Mar 4, 2015	147.05	147.05	142.70	146.35
989	NASDAQ	PSCE	Tue, Mar 3, 2015	145.10	148.15	144.20	146.20
988	NASDAQ	PSCE	Mon, Mar 2, 2015	146.95	146.95	142.05	144.95
987	NASDAQ	PSCE	Fri, Feb 27, 2015	149.75	149.75	145.67	146.54
986	NASDAQ	PSCE	Thu, Feb 26, 2015	148.95	148.95	145.64	146.30
985	NASDAQ	PSCE	Wed, Feb 25, 2015	144.85	147.65	143.55	147.65
984	NASDAQ	PSCE	Tue, Feb 24, 2015	147.30	148.25	144.40	146.10
983	NASDAQ	PSCE	Mon, Feb 23, 2015	150.50	150.50	143.74	145.75
982	NASDAQ	PSCE	Fri, Feb 20, 2015	151.50	151.50	148.25	148.80
981	NASDAQ	PSCE	Thu, Feb 19, 2015	147.80	152.45	145.60	150.65
980	NASDAQ	PSCE	Wed, Feb 18, 2015	153.45	153.45	149.50	149.99
979	NASDAQ	PSCE	Tue, Feb 17, 2015	152.90	152.90	147.75	152.65
978	NASDAQ	PSCE	Fri, Feb 13, 2015	148.85	150.90	147.50	150.90
977	NASDAQ	PSCE	Thu, Feb 12, 2015	146.25	147.85	144.98	145.30
976	NASDAQ	PSCE	Wed, Feb 11, 2015	143.00	143.50	138.10	142.20
975	NASDAQ	PSCE	Tue, Feb 10, 2015	150.20	150.20	141.05	143.75
974	NASDAQ	PSCE	Mon, Feb 9, 2015	148.20	151.40	148.20	148.87
973	NASDAQ	PSCE	Fri, Feb 6, 2015	149.00	150.00	145.05	147.10
972	NASDAQ	PSCE	Thu, Feb 5, 2015	145.20	148.50	144.98	146.78
971	NASDAQ	PSCE	Wed, Feb 4, 2015	149.05	149.05	140.45	143.45
970	NASDAQ	PSCE	Tue, Feb 3, 2015	142.00	148.35	142.00	147.05
969	NASDAQ	PSCE	Mon, Feb 2, 2015	135.65	140.30	134.90	140.30
968	NASDAQ	PSCE	Fri, Jan 30, 2015	129.85	135.45	129.40	133.30
967	NASDAQ	PSCE	Thu, Jan 29, 2015	131.80	132.25	125.85	131.20
966	NASDAQ	PSCE	Wed, Jan 28, 2015	139.40	139.40	130.05	130.70
965	NASDAQ	PSCE	Tue, Jan 27, 2015	137.45	140.46	135.60	139.75
964	NASDAQ	PSCE	Mon, Jan 26, 2015	136.20	137.30	132.50	137.25
963	NASDAQ	PSCE	Fri, Jan 23, 2015	135.80	137.15	133.50	134.00
962	NASDAQ	PSCE	Thu, Jan 22, 2015	138.40	138.65	133.50	135.80
961	NASDAQ	PSCE	Wed, Jan 21, 2015	134.50	138.08	134.30	136.90
960	NASDAQ	PSCE	Tue, Jan 20, 2015	136.40	136.40	131.31	133.25
959	NASDAQ	PSCE	Fri, Jan 16, 2015	131.75	136.40	131.75	136.28
958	NASDAQ	PSCE	Thu, Jan 15, 2015	138.55	138.72	130.05	130.05
957	NASDAQ	PSCE	Wed, Jan 14, 2015	129.65	135.00	128.00	134.60
956	NASDAQ	PSCE	Tue, Jan 13, 2015	133.55	133.95	128.90	131.35
955	NASDAQ	PSCE	Mon, Jan 12, 2015	137.25	137.25	129.85	131.45
954	NASDAQ	PSCE	Fri, Jan 9, 2015	139.30	139.55	135.40	137.81
953	NASDAQ	PSCE	Thu, Jan 8, 2015	137.20	139.75	135.44	138.65
952	NASDAQ	PSCE	Wed, Jan 7, 2015	141.25	141.25	133.15	135.00
951	NASDAQ	PSCE	Tue, Jan 6, 2015	142.35	143.15	134.35	136.30
950	NASDAQ	PSCE	Mon, Jan 5, 2015	146.65	146.65	140.30	141.60
949	NASDAQ	PSCE	Fri, Jan 2, 2015	148.90	149.75	145.35	149.55
948	NASDAQ	PSCE	Wed, Dec 31, 2014	149.35	150.30	144.77	148.40
947	NASDAQ	PSCE	Tue, Dec 30, 2014	151.40	151.40	148.30	148.50
946	NASDAQ	PSCE	Mon, Dec 29, 2014	149.20	152.50	148.30	150.55
945	NASDAQ	PSCE	Fri, Dec 26, 2014	150.40	152.10	147.70	149.65
944	NASDAQ	PSCE	Wed, Dec 24, 2014	149.55	150.00	146.75	150.00
943	NASDAQ	PSCE	Tue, Dec 23, 2014	150.00	151.79	149.50	151.30
942	NASDAQ	PSCE	Mon, Dec 22, 2014	153.25	153.30	146.70	149.30
941	NASDAQ	PSCE	Fri, Dec 19, 2014	146.10	153.30	143.36	152.25
940	NASDAQ	PSCE	Thu, Dec 18, 2014	148.00	150.50	140.75	143.50
939	NASDAQ	PSCE	Wed, Dec 17, 2014	132.90	145.70	132.90	143.43
938	NASDAQ	PSCE	Tue, Dec 16, 2014	127.95	136.05	127.95	131.80
937	NASDAQ	PSCE	Mon, Dec 15, 2014	132.50	132.50	127.65	127.80
936	NASDAQ	PSCE	Fri, Dec 12, 2014	130.85	133.41	129.79	130.40
935	NASDAQ	PSCE	Thu, Dec 11, 2014	134.95	138.48	132.76	133.25
934	NASDAQ	PSCE	Wed, Dec 10, 2014	139.05	139.50	133.66	135.50
933	NASDAQ	PSCE	Tue, Dec 9, 2014	133.00	141.50	133.00	141.45
932	NASDAQ	PSCE	Mon, Dec 8, 2014	141.30	141.40	132.35	132.50
931	NASDAQ	PSCE	Fri, Dec 5, 2014	146.05	146.73	143.10	143.40
930	NASDAQ	PSCE	Thu, Dec 4, 2014	150.25	150.25	145.15	145.60
929	NASDAQ	PSCE	Wed, Dec 3, 2014	147.50	153.05	147.50	150.60
928	NASDAQ	PSCE	Tue, Dec 2, 2014	147.20	151.25	146.20	146.61
927	NASDAQ	PSCE	Mon, Dec 1, 2014	152.65	152.65	143.85	147.25
926	NASDAQ	PSCE	Fri, Nov 28, 2014	172.85	172.85	153.05	153.05
925	NASDAQ	PSCE	Wed, Nov 26, 2014	180.00	179.50	176.30	176.55
924	NASDAQ	PSCE	Tue, Nov 25, 2014	187.60	187.60	180.76	181.66
923	NASDAQ	PSCE	Mon, Nov 24, 2014	187.90	187.45	184.90	185.40
922	NASDAQ	PSCE	Fri, Nov 21, 2014	188.20	188.75	186.30	188.00
921	NASDAQ	PSCE	Thu, Nov 20, 2014	181.20	184.10	181.20	184.10
920	NASDAQ	PSCE	Wed, Nov 19, 2014	180.75	179.13	177.10	177.75
919	NASDAQ	PSCE	Tue, Nov 18, 2014	180.05	182.20	178.75	180.65
918	NASDAQ	PSCE	Mon, Nov 17, 2014	184.65	181.90	180.00	180.85
917	NASDAQ	PSCE	Fri, Nov 14, 2014	180.20	185.00	179.95	184.35
916	NASDAQ	PSCE	Thu, Nov 13, 2014	183.35	182.33	182.25	182.28
915	NASDAQ	PSCE	Wed, Nov 12, 2014	182.55	186.38	182.10	184.48
914	NASDAQ	PSCE	Tue, Nov 11, 2014	182.20	185.40	182.20	184.95
913	NASDAQ	PSCE	Mon, Nov 10, 2014	189.00	190.15	181.00	181.75
912	NASDAQ	PSCE	Fri, Nov 7, 2014	180.00	187.45	179.50	187.45
911	NASDAQ	PSCE	Thu, Nov 6, 2014	177.20	179.30	174.30	179.30
910	NASDAQ	PSCE	Wed, Nov 5, 2014	177.40	179.85	174.25	178.85
909	NASDAQ	PSCE	Tue, Nov 4, 2014	182.85	182.85	174.10	174.65
908	NASDAQ	PSCE	Mon, Nov 3, 2014	189.10	192.49	185.05	185.35
907	NASDAQ	PSCE	Fri, Oct 31, 2014	185.40	187.60	179.99	187.55
906	NASDAQ	PSCE	Thu, Oct 30, 2014	186.10	186.10	180.65	184.50
905	NASDAQ	PSCE	Wed, Oct 29, 2014	187.35	188.35	185.60	187.00
904	NASDAQ	PSCE	Tue, Oct 28, 2014	175.05	182.15	174.00	182.15
903	NASDAQ	PSCE	Mon, Oct 27, 2014	178.30	178.30	171.55	174.50
902	NASDAQ	PSCE	Fri, Oct 24, 2014	184.10	184.10	179.75	180.90
901	NASDAQ	PSCE	Thu, Oct 23, 2014	180.50	185.75	179.50	184.60
900	NASDAQ	PSCE	Wed, Oct 22, 2014	188.15	189.25	178.07	178.07
899	NASDAQ	PSCE	Tue, Oct 21, 2014	183.70	186.55	182.90	186.55
898	NASDAQ	PSCE	Mon, Oct 20, 2014	177.10	183.00	177.10	180.68
897	NASDAQ	PSCE	Fri, Oct 17, 2014	188.10	191.40	178.50	179.70
896	NASDAQ	PSCE	Thu, Oct 16, 2014	172.65	185.95	172.65	184.18
895	NASDAQ	PSCE	Wed, Oct 15, 2014	168.60	176.50	163.05	176.05
894	NASDAQ	PSCE	Tue, Oct 14, 2014	174.35	176.60	168.35	170.00
893	NASDAQ	PSCE	Mon, Oct 13, 2014	182.05	184.00	172.89	172.90
892	NASDAQ	PSCE	Fri, Oct 10, 2014	186.60	186.90	180.00	182.05
891	NASDAQ	PSCE	Thu, Oct 9, 2014	197.30	197.30	188.30	188.30
890	NASDAQ	PSCE	Wed, Oct 8, 2014	197.25	197.10	189.31	197.10
889	NASDAQ	PSCE	Tue, Oct 7, 2014	200.80	202.62	198.50	198.55
888	NASDAQ	PSCE	Mon, Oct 6, 2014	203.50	204.50	200.00	201.60
887	NASDAQ	PSCE	Fri, Oct 3, 2014	207.35	205.55	203.25	203.25
886	NASDAQ	PSCE	Thu, Oct 2, 2014	207.05	207.25	200.65	206.10
885	NASDAQ	PSCE	Wed, Oct 1, 2014	215.40	213.19	208.15	208.36
884	NASDAQ	PSCE	Tue, Sep 30, 2014	221.35	216.50	215.80	216.50
883	NASDAQ	PSCE	Mon, Sep 29, 2014	218.40	221.70	218.15	220.93
882	NASDAQ	PSCE	Fri, Sep 26, 2014	219.05	221.11	219.05	220.85
881	NASDAQ	PSCE	Thu, Sep 25, 2014	222.90	222.90	218.75	218.75
880	NASDAQ	PSCE	Wed, Sep 24, 2014	220.00	223.50	218.92	223.33
879	NASDAQ	PSCE	Tue, Sep 23, 2014	219.50	222.95	219.50	220.85
878	NASDAQ	PSCE	Mon, Sep 22, 2014	225.25	223.15	219.00	220.15
877	NASDAQ	PSCE	Fri, Sep 19, 2014	229.15	229.15	225.15	226.40
876	NASDAQ	PSCE	Thu, Sep 18, 2014	232.35	232.35	228.17	229.00
875	NASDAQ	PSCE	Wed, Sep 17, 2014	234.95	234.95	232.20	233.62
874	NASDAQ	PSCE	Tue, Sep 16, 2014	229.05	233.67	230.99	232.55
873	NASDAQ	PSCE	Mon, Sep 15, 2014	230.00	231.05	227.50	230.80
872	NASDAQ	PSCE	Fri, Sep 12, 2014	233.70	233.70	229.25	229.34
871	NASDAQ	PSCE	Thu, Sep 11, 2014	230.00	234.65	230.00	234.60
870	NASDAQ	PSCE	Wed, Sep 10, 2014	228.05	232.14	228.05	231.60
869	NASDAQ	PSCE	Tue, Sep 9, 2014	233.10	235.20	230.50	230.90
868	NASDAQ	PSCE	Mon, Sep 8, 2014	237.20	235.65	232.48	232.75
867	NASDAQ	PSCE	Fri, Sep 5, 2014	236.10	237.75	236.45	237.75
866	NASDAQ	PSCE	Thu, Sep 4, 2014	244.10	244.10	236.25	236.65
865	NASDAQ	PSCE	Wed, Sep 3, 2014	246.45	247.00	244.70	244.70
864	NASDAQ	PSCE	Tue, Sep 2, 2014	247.45	247.45	243.40	244.10
863	NASDAQ	PSCE	Fri, Aug 29, 2014	246.00	247.85	245.20	247.85
862	NASDAQ	PSCE	Thu, Aug 28, 2014	244.51	245.85	244.36	244.55
861	NASDAQ	PSCE	Wed, Aug 27, 2014	245.65	246.80	245.35	245.60
860	NASDAQ	PSCE	Tue, Aug 26, 2014	245.65	246.25	244.96	246.15
859	NASDAQ	PSCE	Mon, Aug 25, 2014	241.30	242.50	241.15	242.35
858	NASDAQ	PSCE	Fri, Aug 22, 2014	238.91	240.90	237.70	240.80
857	NASDAQ	PSCE	Thu, Aug 21, 2014	239.70	240.60	236.96	240.60
856	NASDAQ	PSCE	Wed, Aug 20, 2014	240.50	240.50	238.20	239.50
855	NASDAQ	PSCE	Tue, Aug 19, 2014	241.80	243.70	241.71	241.75
854	NASDAQ	PSCE	Mon, Aug 18, 2014	240.15	240.45	238.35	239.80
853	NASDAQ	PSCE	Fri, Aug 15, 2014	237.40	238.50	237.00	238.30
852	NASDAQ	PSCE	Thu, Aug 14, 2014	238.45	238.45	235.79	236.22
851	NASDAQ	PSCE	Wed, Aug 13, 2014	239.45	239.80	238.94	239.55
850	NASDAQ	PSCE	Tue, Aug 12, 2014	246.25	246.25	239.10	239.15
849	NASDAQ	PSCE	Mon, Aug 11, 2014	244.10	246.75	243.65	243.65
848	NASDAQ	PSCE	Fri, Aug 8, 2014	237.60	242.47	238.75	242.20
847	NASDAQ	PSCE	Thu, Aug 7, 2014	239.60	240.00	235.25	236.20
846	NASDAQ	PSCE	Wed, Aug 6, 2014	236.90	240.45	236.90	238.54
845	NASDAQ	PSCE	Tue, Aug 5, 2014	241.80	243.45	236.85	239.20
844	NASDAQ	PSCE	Mon, Aug 4, 2014	238.85	244.92	237.55	244.85
843	NASDAQ	PSCE	Fri, Aug 1, 2014	240.65	241.00	235.80	239.10
842	NASDAQ	PSCE	Thu, Jul 31, 2014	245.65	247.45	240.20	240.70
841	NASDAQ	PSCE	Wed, Jul 30, 2014	250.25	253.39	248.20	248.20
840	NASDAQ	PSCE	Tue, Jul 29, 2014	247.70	251.40	247.70	250.90
839	NASDAQ	PSCE	Mon, Jul 28, 2014	251.30	251.30	247.60	248.75
838	NASDAQ	PSCE	Fri, Jul 25, 2014	253.55	253.55	250.80	251.75
837	NASDAQ	PSCE	Thu, Jul 24, 2014	256.80	257.10	253.75	254.75
836	NASDAQ	PSCE	Wed, Jul 23, 2014	256.35	256.00	254.61	255.70
835	NASDAQ	PSCE	Tue, Jul 22, 2014	253.50	256.25	254.20	255.40
834	NASDAQ	PSCE	Mon, Jul 21, 2014	252.05	253.25	251.35	252.86
833	NASDAQ	PSCE	Fri, Jul 18, 2014	251.63	253.60	251.63	253.00
832	NASDAQ	PSCE	Thu, Jul 17, 2014	256.45	257.50	251.09	251.29
831	NASDAQ	PSCE	Wed, Jul 16, 2014	254.00	256.80	254.00	256.25
830	NASDAQ	PSCE	Tue, Jul 15, 2014	259.65	258.20	251.45	253.60
829	NASDAQ	PSCE	Mon, Jul 14, 2014	257.55	259.80	257.55	259.65
828	NASDAQ	PSCE	Fri, Jul 11, 2014	257.44	257.15	255.50	255.50
827	NASDAQ	PSCE	Thu, Jul 10, 2014	259.40	260.10	257.50	260.03
826	NASDAQ	PSCE	Wed, Jul 9, 2014	264.45	264.45	262.02	264.18
825	NASDAQ	PSCE	Tue, Jul 8, 2014	263.00	263.70	258.40	263.70
824	NASDAQ	PSCE	Mon, Jul 7, 2014	270.65	270.65	262.85	263.00
823	NASDAQ	PSCE	Thu, Jul 3, 2014	270.00	271.00	269.60	270.50
822	NASDAQ	PSCE	Wed, Jul 2, 2014	272.21	273.20	269.40	269.40
821	NASDAQ	PSCE	Tue, Jul 1, 2014	274.65	274.25	272.36	272.36
820	NASDAQ	PSCE	Mon, Jun 30, 2014	270.00	272.45	269.15	272.45
819	NASDAQ	PSCE	Fri, Jun 27, 2014	267.50	270.40	267.35	270.40
818	NASDAQ	PSCE	Thu, Jun 26, 2014	267.05	268.45	266.80	268.25
817	NASDAQ	PSCE	Wed, Jun 25, 2014	262.10	268.35	262.00	268.35
816	NASDAQ	PSCE	Tue, Jun 24, 2014	273.80	271.42	262.40	262.40
815	NASDAQ	PSCE	Mon, Jun 23, 2014	272.20	273.50	271.10	271.10
814	NASDAQ	PSCE	Fri, Jun 20, 2014	271.25	272.45	270.30	272.42
813	NASDAQ	PSCE	Thu, Jun 19, 2014	271.90	271.90	269.30	271.05
812	NASDAQ	PSCE	Wed, Jun 18, 2014	267.95	270.75	267.50	270.75
811	NASDAQ	PSCE	Tue, Jun 17, 2014	266.50	269.40	266.50	267.02
810	NASDAQ	PSCE	Mon, Jun 16, 2014	266.40	267.75	265.60	266.80
809	NASDAQ	PSCE	Fri, Jun 13, 2014	263.50	265.10	262.76	264.90
808	NASDAQ	PSCE	Thu, Jun 12, 2014	264.95	265.45	262.71	263.50
807	NASDAQ	PSCE	Wed, Jun 11, 2014	260.35	262.00	260.19	261.93
806	NASDAQ	PSCE	Tue, Jun 10, 2014	261.85	261.85	260.70	260.88
805	NASDAQ	PSCE	Mon, Jun 9, 2014	259.45	263.45	259.45	261.66
804	NASDAQ	PSCE	Fri, Jun 6, 2014	257.85	259.60	257.60	259.60
803	NASDAQ	PSCE	Thu, Jun 5, 2014	253.50	256.96	255.10	256.96
802	NASDAQ	PSCE	Wed, Jun 4, 2014	251.10	253.50	249.60	252.90
801	NASDAQ	PSCE	Tue, Jun 3, 2014	251.55	253.70	250.93	253.65
800	NASDAQ	PSCE	Mon, Jun 2, 2014	256.20	256.80	252.37	252.65
799	NASDAQ	PSCE	Fri, May 30, 2014	256.00	256.59	254.39	255.78
798	NASDAQ	PSCE	Thu, May 29, 2014	255.10	257.99	253.15	257.90
797	NASDAQ	PSCE	Wed, May 28, 2014	254.35	254.38	251.00	252.95
796	NASDAQ	PSCE	Tue, May 27, 2014	252.20	253.70	251.35	253.14
795	NASDAQ	PSCE	Fri, May 23, 2014	252.55	252.55	250.86	251.70
794	NASDAQ	PSCE	Thu, May 22, 2014	251.55	254.05	252.50	252.50
793	NASDAQ	PSCE	Wed, May 21, 2014	248.05	251.55	248.05	251.40
792	NASDAQ	PSCE	Tue, May 20, 2014	247.50	248.15	246.00	247.97
791	NASDAQ	PSCE	Mon, May 19, 2014	247.70	250.80	247.70	250.66
790	NASDAQ	PSCE	Fri, May 16, 2014	245.35	247.20	244.50	247.20
789	NASDAQ	PSCE	Thu, May 15, 2014	248.35	248.35	242.05	246.12
788	NASDAQ	PSCE	Wed, May 14, 2014	252.80	252.80	250.00	250.25
787	NASDAQ	PSCE	Tue, May 13, 2014	251.50	253.20	250.00	253.04
786	NASDAQ	PSCE	Mon, May 12, 2014	250.10	252.65	250.10	252.65
785	NASDAQ	PSCE	Fri, May 9, 2014	249.00	249.72	247.60	249.00
784	NASDAQ	PSCE	Thu, May 8, 2014	255.00	255.00	249.80	249.80
783	NASDAQ	PSCE	Wed, May 7, 2014	256.40	257.50	252.20	257.35
782	NASDAQ	PSCE	Tue, May 6, 2014	256.25	258.45	254.75	255.39
781	NASDAQ	PSCE	Mon, May 5, 2014	256.70	257.69	255.00	256.77
780	NASDAQ	PSCE	Fri, May 2, 2014	256.10	259.04	256.10	259.04
779	NASDAQ	PSCE	Thu, May 1, 2014	260.45	260.45	253.75	255.05
778	NASDAQ	PSCE	Wed, Apr 30, 2014	258.70	260.02	255.00	260.02
777	NASDAQ	PSCE	Tue, Apr 29, 2014	256.40	260.90	256.40	258.10
776	NASDAQ	PSCE	Mon, Apr 28, 2014	258.50	258.50	251.65	254.15
775	NASDAQ	PSCE	Fri, Apr 25, 2014	261.55	260.40	256.75	257.35
774	NASDAQ	PSCE	Thu, Apr 24, 2014	264.15	264.60	260.85	263.00
773	NASDAQ	PSCE	Wed, Apr 23, 2014	263.15	265.15	262.80	263.57
772	NASDAQ	PSCE	Tue, Apr 22, 2014	263.50	264.30	261.63	262.75
771	NASDAQ	PSCE	Mon, Apr 21, 2014	264.80	264.80	260.60	262.68
770	NASDAQ	PSCE	Thu, Apr 17, 2014	258.45	261.30	258.45	261.30
769	NASDAQ	PSCE	Wed, Apr 16, 2014	257.50	259.10	256.70	258.60
768	NASDAQ	PSCE	Tue, Apr 15, 2014	251.85	256.50	250.75	256.25
767	NASDAQ	PSCE	Mon, Apr 14, 2014	254.80	254.80	250.55	251.65
766	NASDAQ	PSCE	Fri, Apr 11, 2014	249.35	250.80	248.35	249.59
765	NASDAQ	PSCE	Thu, Apr 10, 2014	255.30	255.30	248.90	251.00
764	NASDAQ	PSCE	Wed, Apr 9, 2014	254.80	256.05	251.39	255.66
763	NASDAQ	PSCE	Tue, Apr 8, 2014	248.50	254.85	248.50	254.40
762	NASDAQ	PSCE	Mon, Apr 7, 2014	253.00	253.00	247.10	248.30
761	NASDAQ	PSCE	Fri, Apr 4, 2014	260.60	261.50	253.90	254.45
760	NASDAQ	PSCE	Thu, Apr 3, 2014	259.25	261.05	257.95	258.62
759	NASDAQ	PSCE	Wed, Apr 2, 2014	257.10	259.25	257.10	259.01
758	NASDAQ	PSCE	Tue, Apr 1, 2014	256.45	257.45	254.22	255.80
757	NASDAQ	PSCE	Mon, Mar 31, 2014	256.45	257.30	254.80	257.06
756	NASDAQ	PSCE	Fri, Mar 28, 2014	252.50	255.95	252.50	254.85
755	NASDAQ	PSCE	Thu, Mar 27, 2014	247.80	253.25	247.70	251.10
754	NASDAQ	PSCE	Wed, Mar 26, 2014	252.95	253.35	248.95	248.95
753	NASDAQ	PSCE	Tue, Mar 25, 2014	250.75	252.14	250.60	252.14
752	NASDAQ	PSCE	Mon, Mar 24, 2014	253.45	253.50	247.85	248.71
751	NASDAQ	PSCE	Fri, Mar 21, 2014	249.00	253.00	249.00	250.08
750	NASDAQ	PSCE	Thu, Mar 20, 2014	244.70	248.60	244.70	248.30
749	NASDAQ	PSCE	Wed, Mar 19, 2014	244.50	245.85	243.90	245.35
748	NASDAQ	PSCE	Tue, Mar 18, 2014	238.75	244.94	239.85	244.78
747	NASDAQ	PSCE	Mon, Mar 17, 2014	239.85	239.85	237.50	239.40
746	NASDAQ	PSCE	Fri, Mar 14, 2014	234.70	236.38	234.70	235.93
745	NASDAQ	PSCE	Thu, Mar 13, 2014	239.70	239.70	233.85	234.65
744	NASDAQ	PSCE	Wed, Mar 12, 2014	237.25	239.85	237.25	238.45
743	NASDAQ	PSCE	Tue, Mar 11, 2014	245.65	246.08	237.53	237.90
742	NASDAQ	PSCE	Mon, Mar 10, 2014	247.40	247.40	244.30	244.85
741	NASDAQ	PSCE	Fri, Mar 7, 2014	248.25	248.70	246.16	247.50
740	NASDAQ	PSCE	Thu, Mar 6, 2014	245.90	248.50	247.93	248.23
739	NASDAQ	PSCE	Wed, Mar 5, 2014	248.45	248.45	245.85	246.85
738	NASDAQ	PSCE	Tue, Mar 4, 2014	245.10	249.85	245.10	249.85
737	NASDAQ	PSCE	Mon, Mar 3, 2014	244.50	245.35	243.25	243.30
736	NASDAQ	PSCE	Fri, Feb 28, 2014	244.25	246.15	241.99	244.45
735	NASDAQ	PSCE	Thu, Feb 27, 2014	239.75	242.70	238.10	242.70
734	NASDAQ	PSCE	Wed, Feb 26, 2014	240.35	242.15	239.09	240.63
733	NASDAQ	PSCE	Tue, Feb 25, 2014	241.40	241.40	239.15	240.25
732	NASDAQ	PSCE	Mon, Feb 24, 2014	235.80	242.86	235.80	241.61
731	NASDAQ	PSCE	Fri, Feb 21, 2014	235.75	237.84	235.75	237.25
730	NASDAQ	PSCE	Thu, Feb 20, 2014	234.70	236.06	234.70	235.95
729	NASDAQ	PSCE	Wed, Feb 19, 2014	233.50	235.07	233.50	233.50
728	NASDAQ	PSCE	Tue, Feb 18, 2014	231.60	235.10	231.53	234.00
727	NASDAQ	PSCE	Fri, Feb 14, 2014	231.20	231.55	230.50	231.55
726	NASDAQ	PSCE	Thu, Feb 13, 2014	224.95	230.60	224.95	230.22
725	NASDAQ	PSCE	Wed, Feb 12, 2014	221.90	224.90	221.90	224.90
724	NASDAQ	PSCE	Tue, Feb 11, 2014	217.15	222.85	217.15	222.85
723	NASDAQ	PSCE	Mon, Feb 10, 2014	217.65	218.05	216.05	218.05
722	NASDAQ	PSCE	Fri, Feb 7, 2014	219.55	219.55	216.70	218.10
721	NASDAQ	PSCE	Thu, Feb 6, 2014	218.81	219.38	218.75	219.07
720	NASDAQ	PSCE	Wed, Feb 5, 2014	217.15	217.12	214.10	214.10
719	NASDAQ	PSCE	Tue, Feb 4, 2014	215.80	219.44	215.80	219.38
718	NASDAQ	PSCE	Mon, Feb 3, 2014	220.35	219.05	214.13	214.95
717	NASDAQ	PSCE	Fri, Jan 31, 2014	220.15	222.68	219.23	221.25
716	NASDAQ	PSCE	Thu, Jan 30, 2014	222.35	224.20	221.15	223.64
715	NASDAQ	PSCE	Wed, Jan 29, 2014	221.70	222.55	220.50	220.54
714	NASDAQ	PSCE	Tue, Jan 28, 2014	220.90	223.74	220.90	223.74
713	NASDAQ	PSCE	Mon, Jan 27, 2014	224.60	222.39	218.30	221.80
712	NASDAQ	PSCE	Fri, Jan 24, 2014	226.45	224.84	222.22	223.55
711	NASDAQ	PSCE	Thu, Jan 23, 2014	230.60	231.45	227.00	227.58
710	NASDAQ	PSCE	Wed, Jan 22, 2014	227.90	231.70	229.75	231.29
709	NASDAQ	PSCE	Tue, Jan 21, 2014	226.15	227.65	226.15	227.42
708	NASDAQ	PSCE	Fri, Jan 17, 2014	226.35	227.20	224.65	225.08
707	NASDAQ	PSCE	Thu, Jan 16, 2014	225.75	227.40	224.95	226.70
706	NASDAQ	PSCE	Wed, Jan 15, 2014	224.50	226.45	224.20	225.70
705	NASDAQ	PSCE	Tue, Jan 14, 2014	219.55	224.40	216.55	224.00
704	NASDAQ	PSCE	Mon, Jan 13, 2014	222.45	223.55	217.95	218.15
703	NASDAQ	PSCE	Fri, Jan 10, 2014	220.95	223.75	220.90	223.15
702	NASDAQ	PSCE	Thu, Jan 9, 2014	224.40	224.45	219.76	221.00
701	NASDAQ	PSCE	Wed, Jan 8, 2014	225.70	226.50	223.24	223.55
700	NASDAQ	PSCE	Tue, Jan 7, 2014	226.15	226.70	225.45	226.15
699	NASDAQ	PSCE	Mon, Jan 6, 2014	226.30	226.30	223.75	225.50
698	NASDAQ	PSCE	Fri, Jan 3, 2014	227.30	227.30	224.60	226.48
697	NASDAQ	PSCE	Thu, Jan 2, 2014	230.55	230.55	225.45	226.46
696	NASDAQ	PSCE	Tue, Dec 31, 2013	230.10	231.85	229.41	231.70
695	NASDAQ	PSCE	Mon, Dec 30, 2013	233.75	234.65	230.24	230.24
694	NASDAQ	PSCE	Fri, Dec 27, 2013	230.00	233.17	230.00	233.05
693	NASDAQ	PSCE	Thu, Dec 26, 2013	232.35	232.30	230.15	230.70
692	NASDAQ	PSCE	Tue, Dec 24, 2013	229.40	232.35	229.15	232.00
691	NASDAQ	PSCE	Mon, Dec 23, 2013	228.70	230.95	228.70	228.95
690	NASDAQ	PSCE	Fri, Dec 20, 2013	226.00	228.75	226.00	227.00
689	NASDAQ	PSCE	Thu, Dec 19, 2013	225.00	225.44	224.15	224.50
688	NASDAQ	PSCE	Wed, Dec 18, 2013	224.95	226.10	221.70	224.95
687	NASDAQ	PSCE	Tue, Dec 17, 2013	225.05	226.90	222.80	225.05
686	NASDAQ	PSCE	Mon, Dec 16, 2013	226.35	227.00	224.10	226.35
685	NASDAQ	PSCE	Fri, Dec 13, 2013	223.65	224.20	220.25	223.65
684	NASDAQ	PSCE	Thu, Dec 12, 2013	224.05	224.60	221.90	224.05
683	NASDAQ	PSCE	Wed, Dec 11, 2013	222.35	225.85	222.10	222.35
682	NASDAQ	PSCE	Tue, Dec 10, 2013	226.35	230.85	226.45	226.35
681	NASDAQ	PSCE	Mon, Dec 9, 2013	227.30	229.60	225.20	227.30
680	NASDAQ	PSCE	Fri, Dec 6, 2013	228.55	234.70	228.10	228.55
679	NASDAQ	PSCE	Thu, Dec 5, 2013	231.95	233.25	230.20	231.95
678	NASDAQ	PSCE	Wed, Dec 4, 2013	232.70	234.25	229.55	232.70
677	NASDAQ	PSCE	Tue, Dec 3, 2013	231.65	233.30	229.60	231.65
676	NASDAQ	PSCE	Mon, Dec 2, 2013	231.45	232.85	229.80	231.45
675	NASDAQ	PSCE	Fri, Nov 29, 2013	232.40	234.90	230.45	232.40
674	NASDAQ	PSCE	Wed, Nov 27, 2013	231.15	234.05	230.15	231.15
673	NASDAQ	PSCE	Tue, Nov 26, 2013	234.55	235.30	230.25	234.55
672	NASDAQ	PSCE	Mon, Nov 25, 2013	231.95	237.10	231.50	231.95
671	NASDAQ	PSCE	Fri, Nov 22, 2013	237.00	238.05	234.10	237.00
670	NASDAQ	PSCE	Thu, Nov 21, 2013	236.40	236.85	232.75	236.40
669	NASDAQ	PSCE	Wed, Nov 20, 2013	231.90	234.75	231.75	231.90
668	NASDAQ	PSCE	Tue, Nov 19, 2013	232.05	234.45	229.80	232.05
667	NASDAQ	PSCE	Mon, Nov 18, 2013	241.15	241.15	232.64	233.10
666	NASDAQ	PSCE	Fri, Nov 15, 2013	243.10	243.10	239.30	241.15
665	NASDAQ	PSCE	Thu, Nov 14, 2013	239.50	241.25	238.44	240.40
664	NASDAQ	PSCE	Wed, Nov 13, 2013	235.10	239.65	235.10	239.65
663	NASDAQ	PSCE	Tue, Nov 12, 2013	238.45	237.60	235.73	236.05
662	NASDAQ	PSCE	Mon, Nov 11, 2013	238.50	240.90	237.80	238.60
661	NASDAQ	PSCE	Fri, Nov 8, 2013	231.35	238.60	231.35	238.50
660	NASDAQ	PSCE	Thu, Nov 7, 2013	239.25	240.15	230.76	231.95
659	NASDAQ	PSCE	Wed, Nov 6, 2013	244.45	244.45	237.60	237.85
658	NASDAQ	PSCE	Tue, Nov 5, 2013	244.00	244.11	240.10	240.89
657	NASDAQ	PSCE	Mon, Nov 4, 2013	239.50	245.95	239.50	245.95
656	NASDAQ	PSCE	Fri, Nov 1, 2013	241.90	241.90	234.30	238.45
655	NASDAQ	PSCE	Thu, Oct 31, 2013	247.25	247.25	239.95	242.25
654	NASDAQ	PSCE	Wed, Oct 30, 2013	249.15	249.15	242.15	244.40
653	NASDAQ	PSCE	Tue, Oct 29, 2013	246.50	246.65	245.40	246.40
652	NASDAQ	PSCE	Mon, Oct 28, 2013	268.65	268.65	242.20	243.00
651	NASDAQ	PSCE	Fri, Oct 25, 2013	245.80	245.80	242.26	243.50
650	NASDAQ	PSCE	Thu, Oct 24, 2013	240.65	244.40	239.40	244.25
649	NASDAQ	PSCE	Wed, Oct 23, 2013	244.10	244.10	238.00	239.20
648	NASDAQ	PSCE	Tue, Oct 22, 2013	247.45	248.79	244.00	244.90
647	NASDAQ	PSCE	Mon, Oct 21, 2013	251.70	251.70	244.65	245.20
646	NASDAQ	PSCE	Fri, Oct 18, 2013	249.35	249.35	244.80	247.24
645	NASDAQ	PSCE	Thu, Oct 17, 2013	243.10	243.65	241.00	243.10
644	NASDAQ	PSCE	Wed, Oct 16, 2013	239.90	242.30	239.49	242.01
643	NASDAQ	PSCE	Tue, Oct 15, 2013	240.65	240.95	238.00	238.85
642	NASDAQ	PSCE	Mon, Oct 14, 2013	237.50	240.65	236.90	240.20
641	NASDAQ	PSCE	Fri, Oct 11, 2013	233.95	238.25	233.16	237.44
640	NASDAQ	PSCE	Thu, Oct 10, 2013	229.10	233.95	229.10	233.40
639	NASDAQ	PSCE	Wed, Oct 9, 2013	228.25	227.50	224.75	226.40
638	NASDAQ	PSCE	Tue, Oct 8, 2013	232.05	233.65	228.45	228.92
637	NASDAQ	PSCE	Mon, Oct 7, 2013	233.90	235.55	231.25	231.25
636	NASDAQ	PSCE	Fri, Oct 4, 2013	233.10	235.75	233.15	235.65
635	NASDAQ	PSCE	Thu, Oct 3, 2013	232.30	232.75	229.40	232.75
634	NASDAQ	PSCE	Wed, Oct 2, 2013	230.75	232.15	228.91	231.85
633	NASDAQ	PSCE	Tue, Oct 1, 2013	227.55	231.75	227.55	231.45
632	NASDAQ	PSCE	Mon, Sep 30, 2013	225.40	226.80	223.00	226.80
631	NASDAQ	PSCE	Fri, Sep 27, 2013	227.45	227.65	226.00	226.66
630	NASDAQ	PSCE	Thu, Sep 26, 2013	228.20	228.50	227.00	227.50
629	NASDAQ	PSCE	Wed, Sep 25, 2013	226.55	228.30	226.29	227.20
628	NASDAQ	PSCE	Tue, Sep 24, 2013	223.85	228.05	222.95	225.85
627	NASDAQ	PSCE	Mon, Sep 23, 2013	226.15	226.15	221.69	223.15
626	NASDAQ	PSCE	Fri, Sep 20, 2013	226.10	225.15	222.85	222.85
625	NASDAQ	PSCE	Thu, Sep 19, 2013	225.95	226.30	225.01	225.30
624	NASDAQ	PSCE	Wed, Sep 18, 2013	223.25	225.00	222.16	224.90
623	NASDAQ	PSCE	Tue, Sep 17, 2013	220.25	223.50	220.25	223.45
622	NASDAQ	PSCE	Mon, Sep 16, 2013	222.60	222.60	220.25	220.70
621	NASDAQ	PSCE	Fri, Sep 13, 2013	220.50	220.60	219.40	220.60
620	NASDAQ	PSCE	Thu, Sep 12, 2013	223.60	223.60	219.61	219.85
619	NASDAQ	PSCE	Wed, Sep 11, 2013	221.20	221.78	219.15	221.45
618	NASDAQ	PSCE	Tue, Sep 10, 2013	219.40	220.03	216.85	220.03
617	NASDAQ	PSCE	Mon, Sep 9, 2013	216.15	219.55	216.15	219.40
616	NASDAQ	PSCE	Fri, Sep 6, 2013	215.30	216.30	212.00	216.15
615	NASDAQ	PSCE	Thu, Sep 5, 2013	212.95	214.59	214.00	214.30
614	NASDAQ	PSCE	Wed, Sep 4, 2013	209.25	212.70	209.25	212.65
613	NASDAQ	PSCE	Tue, Sep 3, 2013	211.90	212.40	209.80	209.80
612	NASDAQ	PSCE	Fri, Aug 30, 2013	211.25	211.25	208.85	209.00
611	NASDAQ	PSCE	Thu, Aug 29, 2013	212.55	213.03	210.85	211.75
610	NASDAQ	PSCE	Wed, Aug 28, 2013	209.15	213.75	210.30	212.70
609	NASDAQ	PSCE	Tue, Aug 27, 2013	209.90	211.71	209.00	209.00
608	NASDAQ	PSCE	Mon, Aug 26, 2013	211.80	213.15	211.55	211.55
607	NASDAQ	PSCE	Fri, Aug 23, 2013	209.15	211.35	209.50	211.30
606	NASDAQ	PSCE	Thu, Aug 22, 2013	205.85	216.50	205.85	208.84
605	NASDAQ	PSCE	Wed, Aug 21, 2013	207.15	206.69	205.09	206.35
604	NASDAQ	PSCE	Tue, Aug 20, 2013	205.00	208.65	204.20	208.00
603	NASDAQ	PSCE	Mon, Aug 19, 2013	207.15	207.30	205.10	205.10
602	NASDAQ	PSCE	Fri, Aug 16, 2013	208.15	208.15	207.20	207.25
601	NASDAQ	PSCE	Thu, Aug 15, 2013	208.40	209.25	208.30	209.09
600	NASDAQ	PSCE	Wed, Aug 14, 2013	209.75	210.04	209.81	210.00
599	NASDAQ	PSCE	Tue, Aug 13, 2013	209.70	210.25	209.15	209.85
598	NASDAQ	PSCE	Mon, Aug 12, 2013	208.20	209.25	208.20	209.15
597	NASDAQ	PSCE	Fri, Aug 9, 2013	209.45	209.55	207.05	209.21
596	NASDAQ	PSCE	Thu, Aug 8, 2013	210.40	210.15	207.08	209.20
595	NASDAQ	PSCE	Wed, Aug 7, 2013	210.05	210.20	208.01	209.00
594	NASDAQ	PSCE	Tue, Aug 6, 2013	215.75	213.15	210.08	212.00
593	NASDAQ	PSCE	Mon, Aug 5, 2013	213.95	216.15	213.95	215.85
592	NASDAQ	PSCE	Fri, Aug 2, 2013	212.20	214.27	212.20	214.16
591	NASDAQ	PSCE	Thu, Aug 1, 2013	211.30	214.20	211.30	214.20
590	NASDAQ	PSCE	Wed, Jul 31, 2013	207.25	209.90	207.25	209.90
589	NASDAQ	PSCE	Tue, Jul 30, 2013	205.95	206.90	205.70	206.90
588	NASDAQ	PSCE	Mon, Jul 29, 2013	209.50	209.50	207.16	208.15
587	NASDAQ	PSCE	Fri, Jul 26, 2013	211.40	211.40	209.35	209.40
586	NASDAQ	PSCE	Thu, Jul 25, 2013	212.15	212.15	210.00	211.45
585	NASDAQ	PSCE	Wed, Jul 24, 2013	215.35	212.95	209.05	209.40
584	NASDAQ	PSCE	Tue, Jul 23, 2013	215.00	215.25	214.15	214.50
583	NASDAQ	PSCE	Mon, Jul 22, 2013	214.15	214.58	213.75	213.75
582	NASDAQ	PSCE	Fri, Jul 19, 2013	212.85	214.15	212.85	214.05
581	NASDAQ	PSCE	Thu, Jul 18, 2013	210.50	213.55	210.50	212.88
580	NASDAQ	PSCE	Wed, Jul 17, 2013	208.25	209.60	208.50	208.70
579	NASDAQ	PSCE	Tue, Jul 16, 2013	208.15	208.15	205.75	207.68
578	NASDAQ	PSCE	Mon, Jul 15, 2013	206.95	208.60	206.95	207.95
577	NASDAQ	PSCE	Fri, Jul 12, 2013	208.20	209.57	207.95	209.57
576	NASDAQ	PSCE	Thu, Jul 11, 2013	210.85	210.85	207.85	209.15
575	NASDAQ	PSCE	Wed, Jul 10, 2013	209.60	209.65	207.83	207.89
574	NASDAQ	PSCE	Tue, Jul 9, 2013	209.00	209.45	208.70	209.25
573	NASDAQ	PSCE	Mon, Jul 8, 2013	207.40	207.64	207.21	207.21
572	NASDAQ	PSCE	Fri, Jul 5, 2013	202.95	204.18	204.18	204.18
571	NASDAQ	PSCE	Wed, Jul 3, 2013	200.15	200.15	200.15	200.15
570	NASDAQ	PSCE	Tue, Jul 2, 2013	201.30	201.30	199.81	200.50
569	NASDAQ	PSCE	Mon, Jul 1, 2013	199.25	199.75	199.25	199.75
568	NASDAQ	PSCE	Thu, Jun 27, 2013	196.90	196.90	195.98	195.98
567	NASDAQ	PSCE	Wed, Jun 26, 2013	197.93	197.93	195.30	196.65
566	NASDAQ	PSCE	Tue, Jun 25, 2013	194.60	196.45	194.60	196.45
565	NASDAQ	PSCE	Mon, Jun 24, 2013	195.00	195.70	191.90	194.87
564	NASDAQ	PSCE	Fri, Jun 21, 2013	199.10	199.10	196.15	196.95
563	NASDAQ	PSCE	Thu, Jun 20, 2013	198.80	199.18	196.70	196.70
562	NASDAQ	PSCE	Wed, Jun 19, 2013	205.25	205.43	205.25	205.40
561	NASDAQ	PSCE	Tue, Jun 18, 2013	203.45	205.55	203.45	205.20
560	NASDAQ	PSCE	Mon, Jun 17, 2013	201.95	203.26	201.95	203.26
559	NASDAQ	PSCE	Fri, Jun 14, 2013	201.00	201.19	199.27	199.48
558	NASDAQ	PSCE	Thu, Jun 13, 2013	197.60	202.13	197.60	202.00
557	NASDAQ	PSCE	Wed, Jun 12, 2013	201.15	199.17	198.89	198.89
556	NASDAQ	PSCE	Tue, Jun 11, 2013	200.25	200.25	199.25	199.25
555	NASDAQ	PSCE	Mon, Jun 10, 2013	205.00	205.00	201.95	202.35
554	NASDAQ	PSCE	Fri, Jun 7, 2013	201.20	203.25	201.20	202.87
553	NASDAQ	PSCE	Thu, Jun 6, 2013	197.85	198.85	196.70	197.45
552	NASDAQ	PSCE	Wed, Jun 5, 2013	199.05	199.45	197.54	197.54
551	NASDAQ	PSCE	Tue, Jun 4, 2013	201.80	202.60	198.77	200.45
550	NASDAQ	PSCE	Mon, Jun 3, 2013	200.30	202.67	198.55	201.16
549	NASDAQ	PSCE	Fri, May 31, 2013	202.75	202.75	199.84	200.49
548	NASDAQ	PSCE	Thu, May 30, 2013	203.25	203.50	202.75	203.50
547	NASDAQ	PSCE	Wed, May 29, 2013	204.45	206.40	203.10	203.80
546	NASDAQ	PSCE	Tue, May 28, 2013	204.25	207.65	204.25	206.62
545	NASDAQ	PSCE	Fri, May 24, 2013	201.50	201.50	200.35	200.96
544	NASDAQ	PSCE	Thu, May 23, 2013	199.75	202.35	199.40	202.35
543	NASDAQ	PSCE	Wed, May 22, 2013	207.45	209.30	201.50	202.70
542	NASDAQ	PSCE	Tue, May 21, 2013	208.10	208.95	207.29	208.95
541	NASDAQ	PSCE	Mon, May 20, 2013	203.75	207.83	203.75	207.39
540	NASDAQ	PSCE	Fri, May 17, 2013	202.35	202.40	202.30	202.30
539	NASDAQ	PSCE	Thu, May 16, 2013	200.70	201.70	199.55	199.55
538	NASDAQ	PSCE	Wed, May 15, 2013	201.36	202.45	201.36	202.45
537	NASDAQ	PSCE	Tue, May 14, 2013	200.30	203.06	201.00	202.95
536	NASDAQ	PSCE	Mon, May 13, 2013	200.00	200.55	199.50	200.06
535	NASDAQ	PSCE	Fri, May 10, 2013	200.75	200.60	199.30	200.60
534	NASDAQ	PSCE	Thu, May 9, 2013	201.35	202.02	200.90	201.05
533	NASDAQ	PSCE	Wed, May 8, 2013	199.10	201.35	198.70	201.35
532	NASDAQ	PSCE	Tue, May 7, 2013	198.45	201.05	199.01	200.80
531	NASDAQ	PSCE	Mon, May 6, 2013	197.70	198.85	197.30	198.00
530	NASDAQ	PSCE	Fri, May 3, 2013	195.95	198.53	195.95	197.80
529	NASDAQ	PSCE	Thu, May 2, 2013	188.75	193.65	188.75	193.65
528	NASDAQ	PSCE	Wed, May 1, 2013	192.10	189.75	188.00	189.75
527	NASDAQ	PSCE	Mon, Apr 29, 2013	192.98	192.98	192.51	192.80
526	NASDAQ	PSCE	Fri, Apr 26, 2013	189.16	189.16	189.10	189.10
525	NASDAQ	PSCE	Thu, Apr 25, 2013	192.25	193.85	179.25	191.30
524	NASDAQ	PSCE	Wed, Apr 24, 2013	188.50	192.20	188.50	191.20
523	NASDAQ	PSCE	Tue, Apr 23, 2013	186.45	186.59	185.30	186.59
522	NASDAQ	PSCE	Mon, Apr 22, 2013	183.90	184.90	181.55	184.31
521	NASDAQ	PSCE	Fri, Apr 19, 2013	185.05	182.52	181.85	182.40
520	NASDAQ	PSCE	Thu, Apr 18, 2013	181.51	185.10	180.85	183.50
519	NASDAQ	PSCE	Wed, Apr 17, 2013	182.75	183.38	181.75	181.80
518	NASDAQ	PSCE	Tue, Apr 16, 2013	186.77	187.45	185.30	186.67
517	NASDAQ	PSCE	Mon, Apr 15, 2013	192.85	192.85	183.45	183.45
516	NASDAQ	PSCE	Fri, Apr 12, 2013	196.75	196.75	193.51	194.75
515	NASDAQ	PSCE	Thu, Apr 11, 2013	198.35	200.35	196.75	198.20
514	NASDAQ	PSCE	Wed, Apr 10, 2013	195.82	198.47	195.82	197.92
513	NASDAQ	PSCE	Tue, Apr 9, 2013	193.45	196.00	192.65	195.19
512	NASDAQ	PSCE	Mon, Apr 8, 2013	190.80	193.20	190.75	192.15
511	NASDAQ	PSCE	Fri, Apr 5, 2013	182.50	185.00	182.60	185.00
510	NASDAQ	PSCE	Thu, Apr 4, 2013	180.50	182.40	180.50	182.40
509	NASDAQ	PSCE	Wed, Apr 3, 2013	186.05	186.05	181.00	181.00
508	NASDAQ	PSCE	Tue, Apr 2, 2013	189.45	189.45	186.20	186.20
507	NASDAQ	PSCE	Mon, Apr 1, 2013	191.08	191.08	188.06	189.35
506	NASDAQ	PSCE	Thu, Mar 28, 2013	196.05	196.05	193.90	194.20
505	NASDAQ	PSCE	Wed, Mar 27, 2013	191.40	195.49	191.40	195.35
504	NASDAQ	PSCE	Tue, Mar 26, 2013	192.95	195.05	192.95	194.87
503	NASDAQ	PSCE	Mon, Mar 25, 2013	191.28	192.76	190.90	191.50
502	NASDAQ	PSCE	Fri, Mar 22, 2013	191.70	191.85	190.45	190.50
501	NASDAQ	PSCE	Thu, Mar 21, 2013	191.90	192.53	190.70	190.70
500	NASDAQ	PSCE	Wed, Mar 20, 2013	192.50	193.65	192.30	192.30
499	NASDAQ	PSCE	Tue, Mar 19, 2013	195.25	195.25	189.75	191.70
498	NASDAQ	PSCE	Mon, Mar 18, 2013	193.50	196.75	193.50	195.17
497	NASDAQ	PSCE	Fri, Mar 15, 2013	192.85	196.74	192.85	195.80
496	NASDAQ	PSCE	Thu, Mar 14, 2013	191.30	194.05	191.30	194.05
495	NASDAQ	PSCE	Wed, Mar 13, 2013	190.55	191.25	190.53	190.55
494	NASDAQ	PSCE	Tue, Mar 12, 2013	190.25	190.32	188.90	190.32
493	NASDAQ	PSCE	Mon, Mar 11, 2013	189.15	189.32	187.80	189.17
492	NASDAQ	PSCE	Fri, Mar 8, 2013	188.30	189.50	187.79	189.50
491	NASDAQ	PSCE	Thu, Mar 7, 2013	184.15	187.15	184.15	187.15
490	NASDAQ	PSCE	Wed, Mar 6, 2013	182.35	183.70	181.85	183.70
489	NASDAQ	PSCE	Tue, Mar 5, 2013	179.25	181.85	179.25	181.85
488	NASDAQ	PSCE	Mon, Mar 4, 2013	180.85	180.52	176.20	178.15
487	NASDAQ	PSCE	Fri, Mar 1, 2013	181.80	181.90	178.91	181.31
486	NASDAQ	PSCE	Thu, Feb 28, 2013	181.10	183.36	181.10	183.36
485	NASDAQ	PSCE	Wed, Feb 27, 2013	175.85	182.30	175.95	181.40
484	NASDAQ	PSCE	Tue, Feb 26, 2013	177.15	177.15	174.25	175.99
483	NASDAQ	PSCE	Mon, Feb 25, 2013	181.15	181.15	177.75	177.75
482	NASDAQ	PSCE	Fri, Feb 22, 2013	178.30	180.45	178.05	180.45
481	NASDAQ	PSCE	Thu, Feb 21, 2013	180.95	180.95	175.54	177.75
480	NASDAQ	PSCE	Wed, Feb 20, 2013	186.90	186.90	181.32	181.32
479	NASDAQ	PSCE	Tue, Feb 19, 2013	184.20	186.92	184.20	186.90
478	NASDAQ	PSCE	Fri, Feb 15, 2013	185.00	185.00	183.80	183.80
477	NASDAQ	PSCE	Thu, Feb 14, 2013	185.50	187.20	185.45	187.13
476	NASDAQ	PSCE	Wed, Feb 13, 2013	182.00	183.65	181.90	182.90
475	NASDAQ	PSCE	Tue, Feb 12, 2013	181.51	181.97	181.30	181.30
474	NASDAQ	PSCE	Mon, Feb 11, 2013	185.10	185.10	182.10	182.17
473	NASDAQ	PSCE	Fri, Feb 8, 2013	184.45	186.00	184.45	185.88
472	NASDAQ	PSCE	Thu, Feb 7, 2013	182.70	184.65	182.05	184.65
471	NASDAQ	PSCE	Wed, Feb 6, 2013	180.00	181.50	179.95	181.50
470	NASDAQ	PSCE	Tue, Feb 5, 2013	179.20	181.30	178.95	181.20
469	NASDAQ	PSCE	Mon, Feb 4, 2013	178.25	178.25	177.50	177.85
468	NASDAQ	PSCE	Fri, Feb 1, 2013	177.15	179.20	176.85	178.80
467	NASDAQ	PSCE	Thu, Jan 31, 2013	176.20	176.75	174.40	176.63
466	NASDAQ	PSCE	Wed, Jan 30, 2013	178.05	178.95	175.75	177.50
465	NASDAQ	PSCE	Tue, Jan 29, 2013	176.75	177.60	176.55	177.60
464	NASDAQ	PSCE	Mon, Jan 28, 2013	178.55	178.55	176.08	177.00
463	NASDAQ	PSCE	Fri, Jan 25, 2013	177.72	178.05	177.26	177.70
462	NASDAQ	PSCE	Wed, Jan 23, 2013	178.90	179.00	177.30	177.55
461	NASDAQ	PSCE	Tue, Jan 22, 2013	176.90	179.45	175.55	179.20
460	NASDAQ	PSCE	Fri, Jan 18, 2013	174.95	177.00	174.95	175.75
459	NASDAQ	PSCE	Thu, Jan 17, 2013	173.75	174.92	173.75	174.84
458	NASDAQ	PSCE	Wed, Jan 16, 2013	173.10	173.70	172.80	172.90
457	NASDAQ	PSCE	Tue, Jan 15, 2013	171.55	173.65	171.55	173.05
456	NASDAQ	PSCE	Mon, Jan 14, 2013	173.45	173.75	171.35	171.93
455	NASDAQ	PSCE	Fri, Jan 11, 2013	174.05	174.65	172.30	173.65
454	NASDAQ	PSCE	Thu, Jan 10, 2013	172.90	174.30	172.10	173.96
453	NASDAQ	PSCE	Wed, Jan 9, 2013	172.60	172.65	171.60	171.60
452	NASDAQ	PSCE	Tue, Jan 8, 2013	173.75	174.05	173.20	173.59
451	NASDAQ	PSCE	Mon, Jan 7, 2013	174.15	174.15	172.45	173.25
450	NASDAQ	PSCE	Fri, Jan 4, 2013	173.65	175.06	173.53	174.85
449	NASDAQ	PSCE	Thu, Jan 3, 2013	172.00	174.15	170.90	171.65
448	NASDAQ	PSCE	Wed, Jan 2, 2013	169.40	171.65	169.40	171.65
447	NASDAQ	PSCE	Mon, Dec 31, 2012	163.75	168.75	163.60	168.20
446	NASDAQ	PSCE	Fri, Dec 28, 2012	165.95	165.95	163.55	163.75
445	NASDAQ	PSCE	Thu, Dec 27, 2012	166.69	166.69	163.00	165.35
444	NASDAQ	PSCE	Wed, Dec 26, 2012	167.30	169.15	166.90	166.75
443	NASDAQ	PSCE	Mon, Dec 24, 2012	168.30	168.78	167.40	167.46
442	NASDAQ	PSCE	Fri, Dec 21, 2012	170.95	170.95	168.90	168.65
441	NASDAQ	PSCE	Thu, Dec 20, 2012	170.50	171.95	169.80	171.80
440	NASDAQ	PSCE	Wed, Dec 19, 2012	170.85	171.35	170.55	171.00
439	NASDAQ	PSCE	Tue, Dec 18, 2012	166.20	172.70	166.20	172.03
438	NASDAQ	PSCE	Mon, Dec 17, 2012	165.94	166.50	165.50	165.91
437	NASDAQ	PSCE	Fri, Dec 14, 2012	164.90	166.20	164.15	164.90
436	NASDAQ	PSCE	Thu, Dec 13, 2012	167.85	167.85	164.40	165.30
435	NASDAQ	PSCE	Wed, Dec 12, 2012	167.75	170.05	167.55	168.60
434	NASDAQ	PSCE	Tue, Dec 11, 2012	167.35	168.45	167.35	167.89
433	NASDAQ	PSCE	Mon, Dec 10, 2012	166.75	167.15	166.75	167.15
432	NASDAQ	PSCE	Fri, Dec 7, 2012	166.13	167.29	165.80	167.00
431	NASDAQ	PSCE	Thu, Dec 6, 2012	166.60	167.10	165.45	165.75
430	NASDAQ	PSCE	Wed, Dec 5, 2012	166.10	166.85	165.10	166.65
429	NASDAQ	PSCE	Tue, Dec 4, 2012	163.65	164.70	163.65	164.70
428	NASDAQ	PSCE	Mon, Dec 3, 2012	166.50	166.50	164.80	164.95
427	NASDAQ	PSCE	Fri, Nov 30, 2012	166.05	167.10	165.65	165.95
426	NASDAQ	PSCE	Thu, Nov 29, 2012	164.10	166.30	164.10	165.25
425	NASDAQ	PSCE	Wed, Nov 28, 2012	160.05	163.50	159.50	162.16
424	NASDAQ	PSCE	Tue, Nov 27, 2012	160.00	161.70	159.60	159.95
423	NASDAQ	PSCE	Mon, Nov 26, 2012	161.25	161.25	158.90	159.70
422	NASDAQ	PSCE	Fri, Nov 23, 2012	160.30	161.90	160.05	160.45
421	NASDAQ	PSCE	Wed, Nov 21, 2012	159.05	159.78	159.00	159.52
420	NASDAQ	PSCE	Tue, Nov 20, 2012	159.80	159.05	158.00	159.05
419	NASDAQ	PSCE	Mon, Nov 19, 2012	156.80	160.15	156.80	160.15
418	NASDAQ	PSCE	Fri, Nov 16, 2012	151.60	154.16	151.15	154.16
417	NASDAQ	PSCE	Thu, Nov 15, 2012	152.50	154.70	151.20	152.13
416	NASDAQ	PSCE	Wed, Nov 14, 2012	155.70	156.10	153.60	153.55
415	NASDAQ	PSCE	Tue, Nov 13, 2012	155.10	157.61	153.30	155.59
414	NASDAQ	PSCE	Mon, Nov 12, 2012	155.45	157.00	155.45	156.25
413	NASDAQ	PSCE	Fri, Nov 9, 2012	153.15	158.15	153.10	155.75
412	NASDAQ	PSCE	Thu, Nov 8, 2012	160.20	160.95	155.35	155.05
411	NASDAQ	PSCE	Wed, Nov 7, 2012	164.05	164.05	158.65	160.15
410	NASDAQ	PSCE	Tue, Nov 6, 2012	164.80	166.90	164.75	166.95
409	NASDAQ	PSCE	Mon, Nov 5, 2012	161.05	164.75	160.00	164.25
408	NASDAQ	PSCE	Fri, Nov 2, 2012	165.65	166.50	161.85	162.05
407	NASDAQ	PSCE	Thu, Nov 1, 2012	164.55	165.25	164.25	165.25
406	NASDAQ	PSCE	Wed, Oct 31, 2012	161.55	163.45	161.55	162.94
405	NASDAQ	PSCE	Fri, Oct 26, 2012	164.75	166.25	164.75	165.25
404	NASDAQ	PSCE	Thu, Oct 25, 2012	164.80	164.80	163.41	164.45
403	NASDAQ	PSCE	Wed, Oct 24, 2012	167.80	167.80	163.75	163.75
402	NASDAQ	PSCE	Tue, Oct 23, 2012	168.80	168.80	164.25	166.26
401	NASDAQ	PSCE	Mon, Oct 22, 2012	170.65	170.75	167.60	168.35
400	NASDAQ	PSCE	Fri, Oct 19, 2012	174.35	174.55	169.80	170.00
399	NASDAQ	PSCE	Thu, Oct 18, 2012	173.80	174.91	173.80	174.40
398	NASDAQ	PSCE	Wed, Oct 17, 2012	171.95	174.08	171.95	174.08
397	NASDAQ	PSCE	Tue, Oct 16, 2012	171.70	173.39	171.70	172.40
396	NASDAQ	PSCE	Mon, Oct 15, 2012	170.15	170.90	167.50	169.80
395	NASDAQ	PSCE	Fri, Oct 12, 2012	171.55	171.55	168.90	170.20
394	NASDAQ	PSCE	Thu, Oct 11, 2012	173.05	173.40	172.25	172.25
393	NASDAQ	PSCE	Wed, Oct 10, 2012	171.45	171.81	169.60	169.70
392	NASDAQ	PSCE	Tue, Oct 9, 2012	171.33	173.10	170.30	172.25
391	NASDAQ	PSCE	Mon, Oct 8, 2012	167.95	170.00	167.95	170.00
390	NASDAQ	PSCE	Fri, Oct 5, 2012	172.60	173.40	170.00	170.00
389	NASDAQ	PSCE	Thu, Oct 4, 2012	170.25	172.00	169.60	171.60
388	NASDAQ	PSCE	Wed, Oct 3, 2012	174.35	174.35	169.35	169.65
387	NASDAQ	PSCE	Tue, Oct 2, 2012	174.25	174.25	172.85	174.15
386	NASDAQ	PSCE	Mon, Oct 1, 2012	172.75	174.35	172.65	173.00
385	NASDAQ	PSCE	Fri, Sep 28, 2012	171.50	172.90	171.21	171.75
384	NASDAQ	PSCE	Thu, Sep 27, 2012	170.90	173.70	170.20	173.10
383	NASDAQ	PSCE	Wed, Sep 26, 2012	172.35	172.50	168.55	168.90
382	NASDAQ	PSCE	Tue, Sep 25, 2012	176.00	176.60	172.21	172.45
381	NASDAQ	PSCE	Mon, Sep 24, 2012	175.40	175.90	174.31	175.15
380	NASDAQ	PSCE	Fri, Sep 21, 2012	177.90	179.20	176.45	176.80
379	NASDAQ	PSCE	Thu, Sep 20, 2012	175.90	175.90	174.03	175.81
378	NASDAQ	PSCE	Wed, Sep 19, 2012	180.00	180.00	177.05	177.45
377	NASDAQ	PSCE	Tue, Sep 18, 2012	181.75	182.00	178.41	179.60
376	NASDAQ	PSCE	Mon, Sep 17, 2012	185.90	186.40	182.70	183.20
375	NASDAQ	PSCE	Fri, Sep 14, 2012	181.95	186.75	181.95	185.60
374	NASDAQ	PSCE	Thu, Sep 13, 2012	176.95	177.25	175.50	177.25
373	NASDAQ	PSCE	Wed, Sep 12, 2012	175.20	177.25	175.20	176.43
372	NASDAQ	PSCE	Tue, Sep 11, 2012	172.95	175.15	172.75	174.51
371	NASDAQ	PSCE	Mon, Sep 10, 2012	173.70	175.45	172.45	172.65
370	NASDAQ	PSCE	Fri, Sep 7, 2012	169.15	173.85	169.15	173.80
369	NASDAQ	PSCE	Thu, Sep 6, 2012	166.40	171.11	166.40	168.90
368	NASDAQ	PSCE	Wed, Sep 5, 2012	163.90	167.30	163.90	165.10
367	NASDAQ	PSCE	Tue, Sep 4, 2012	164.35	164.70	160.65	163.60
366	NASDAQ	PSCE	Fri, Aug 31, 2012	161.90	163.88	160.95	163.50
365	NASDAQ	PSCE	Thu, Aug 30, 2012	164.70	164.70	161.05	161.55
364	NASDAQ	PSCE	Wed, Aug 29, 2012	164.85	165.50	164.85	165.25
363	NASDAQ	PSCE	Tue, Aug 28, 2012	165.62	165.77	165.34	165.65
362	NASDAQ	PSCE	Mon, Aug 27, 2012	165.10	166.15	164.85	165.05
361	NASDAQ	PSCE	Fri, Aug 24, 2012	165.40	166.30	163.15	165.01
360	NASDAQ	PSCE	Thu, Aug 23, 2012	167.25	167.55	165.35	165.94
359	NASDAQ	PSCE	Wed, Aug 22, 2012	166.79	166.79	165.65	165.78
358	NASDAQ	PSCE	Tue, Aug 21, 2012	168.95	171.45	167.15	167.70
357	NASDAQ	PSCE	Mon, Aug 20, 2012	169.10	169.10	167.35	167.75
356	NASDAQ	PSCE	Fri, Aug 17, 2012	168.26	168.81	168.25	168.52
355	NASDAQ	PSCE	Thu, Aug 16, 2012	167.10	170.50	166.70	170.38
354	NASDAQ	PSCE	Wed, Aug 15, 2012	167.13	167.13	167.13	167.13
353	NASDAQ	PSCE	Tue, Aug 14, 2012	166.85	166.94	166.72	166.94
352	NASDAQ	PSCE	Mon, Aug 13, 2012	168.35	168.35	164.82	166.24
351	NASDAQ	PSCE	Fri, Aug 10, 2012	167.80	168.85	166.55	168.85
350	NASDAQ	PSCE	Thu, Aug 9, 2012	166.25	169.60	166.25	169.00
349	NASDAQ	PSCE	Wed, Aug 8, 2012	165.25	168.20	164.85	165.03
348	NASDAQ	PSCE	Tue, Aug 7, 2012	163.20	165.15	163.20	165.15
347	NASDAQ	PSCE	Mon, Aug 6, 2012	159.50	161.90	159.50	161.81
346	NASDAQ	PSCE	Fri, Aug 3, 2012	152.75	159.35	152.15	159.05
345	NASDAQ	PSCE	Thu, Aug 2, 2012	153.50	155.26	151.40	152.09
344	NASDAQ	PSCE	Wed, Aug 1, 2012	158.85	160.40	158.00	158.00
343	NASDAQ	PSCE	Tue, Jul 31, 2012	161.80	163.05	158.10	159.15
342	NASDAQ	PSCE	Mon, Jul 30, 2012	162.90	163.50	159.90	160.81
341	NASDAQ	PSCE	Fri, Jul 27, 2012	161.00	165.00	158.95	164.50
340	NASDAQ	PSCE	Thu, Jul 26, 2012	159.40	160.90	157.85	158.92
339	NASDAQ	PSCE	Wed, Jul 25, 2012	157.75	159.15	155.40	155.91
338	NASDAQ	PSCE	Tue, Jul 24, 2012	159.80	160.31	156.10	156.10
337	NASDAQ	PSCE	Mon, Jul 23, 2012	163.75	163.75	159.70	160.50
336	NASDAQ	PSCE	Fri, Jul 20, 2012	163.85	165.32	162.05	165.10
335	NASDAQ	PSCE	Thu, Jul 19, 2012	164.15	165.70	163.60	164.45
334	NASDAQ	PSCE	Wed, Jul 18, 2012	162.00	164.35	162.00	163.80
333	NASDAQ	PSCE	Tue, Jul 17, 2012	161.10	161.68	158.40	161.68
332	NASDAQ	PSCE	Mon, Jul 16, 2012	159.45	160.85	157.50	159.90
331	NASDAQ	PSCE	Fri, Jul 13, 2012	157.70	160.25	157.70	159.60
330	NASDAQ	PSCE	Thu, Jul 12, 2012	157.60	158.30	153.60	157.75
329	NASDAQ	PSCE	Wed, Jul 11, 2012	158.00	159.18	158.00	159.18
328	NASDAQ	PSCE	Tue, Jul 10, 2012	160.05	160.05	155.05	155.05
327	NASDAQ	PSCE	Mon, Jul 9, 2012	158.20	160.25	158.20	160.25
326	NASDAQ	PSCE	Fri, Jul 6, 2012	159.20	160.25	158.41	159.45
325	NASDAQ	PSCE	Thu, Jul 5, 2012	163.05	164.45	162.40	162.43
324	NASDAQ	PSCE	Tue, Jul 3, 2012	158.95	164.40	158.95	164.00
323	NASDAQ	PSCE	Mon, Jul 2, 2012	158.85	158.85	155.55	157.33
322	NASDAQ	PSCE	Fri, Jun 29, 2012	153.00	159.05	153.00	158.55
321	NASDAQ	PSCE	Thu, Jun 28, 2012	146.60	149.00	146.50	148.95
320	NASDAQ	PSCE	Wed, Jun 27, 2012	142.25	148.50	142.25	148.33
319	NASDAQ	PSCE	Tue, Jun 26, 2012	140.35	142.30	139.88	141.94
318	NASDAQ	PSCE	Mon, Jun 25, 2012	143.10	143.15	140.66	141.10
317	NASDAQ	PSCE	Fri, Jun 22, 2012	144.45	146.80	143.55	146.00
316	NASDAQ	PSCE	Thu, Jun 21, 2012	147.75	148.50	145.16	145.16
315	NASDAQ	PSCE	Wed, Jun 20, 2012	152.25	153.20	151.55	151.55
314	NASDAQ	PSCE	Tue, Jun 19, 2012	150.10	153.05	149.15	153.05
313	NASDAQ	PSCE	Mon, Jun 18, 2012	149.75	149.75	147.65	147.95
312	NASDAQ	PSCE	Fri, Jun 15, 2012	147.00	151.00	147.00	150.46
311	NASDAQ	PSCE	Thu, Jun 14, 2012	144.30	147.20	144.30	147.00
310	NASDAQ	PSCE	Wed, Jun 13, 2012	145.70	149.15	143.80	144.30
309	NASDAQ	PSCE	Tue, Jun 12, 2012	145.80	148.75	144.55	148.35
308	NASDAQ	PSCE	Mon, Jun 11, 2012	151.25	153.35	145.65	145.40
307	NASDAQ	PSCE	Fri, Jun 8, 2012	150.40	153.05	147.80	150.00
306	NASDAQ	PSCE	Thu, Jun 7, 2012	156.20	157.40	151.05	151.10
305	NASDAQ	PSCE	Wed, Jun 6, 2012	147.30	153.25	147.30	152.90
304	NASDAQ	PSCE	Tue, Jun 5, 2012	142.35	147.10	142.35	146.70
303	NASDAQ	PSCE	Mon, Jun 4, 2012	144.00	144.28	141.00	143.45
302	NASDAQ	PSCE	Fri, Jun 1, 2012	147.45	147.45	143.65	143.65
301	NASDAQ	PSCE	Thu, May 31, 2012	152.90	152.90	147.50	151.50
300	NASDAQ	PSCE	Wed, May 30, 2012	157.75	157.75	152.35	153.16
299	NASDAQ	PSCE	Tue, May 29, 2012	159.20	161.00	157.90	160.55
298	NASDAQ	PSCE	Fri, May 25, 2012	155.40	156.60	153.85	155.55
297	NASDAQ	PSCE	Thu, May 24, 2012	160.00	160.00	153.20	155.00
296	NASDAQ	PSCE	Wed, May 23, 2012	155.70	158.35	152.05	158.05
295	NASDAQ	PSCE	Tue, May 22, 2012	158.90	161.95	156.35	156.35
294	NASDAQ	PSCE	Mon, May 21, 2012	152.75	160.40	152.75	160.40
293	NASDAQ	PSCE	Fri, May 18, 2012	155.40	156.55	152.05	152.80
292	NASDAQ	PSCE	Thu, May 17, 2012	156.90	158.75	154.00	154.25
291	NASDAQ	PSCE	Wed, May 16, 2012	159.70	162.75	156.45	156.50
290	NASDAQ	PSCE	Tue, May 15, 2012	163.50	163.60	158.35	159.35
289	NASDAQ	PSCE	Mon, May 14, 2012	165.15	165.15	163.00	163.15
288	NASDAQ	PSCE	Fri, May 11, 2012	167.00	171.40	167.00	167.63
287	NASDAQ	PSCE	Thu, May 10, 2012	170.10	171.90	168.50	169.65
286	NASDAQ	PSCE	Wed, May 9, 2012	165.20	170.00	163.90	168.85
285	NASDAQ	PSCE	Tue, May 8, 2012	166.85	170.20	164.35	170.10
284	NASDAQ	PSCE	Mon, May 7, 2012	169.35	171.50	166.40	169.45
283	NASDAQ	PSCE	Fri, May 4, 2012	176.00	176.00	170.30	171.30
282	NASDAQ	PSCE	Thu, May 3, 2012	182.50	182.50	176.90	177.70
281	NASDAQ	PSCE	Wed, May 2, 2012	180.57	181.88	180.50	181.80
280	NASDAQ	PSCE	Tue, May 1, 2012	182.50	187.25	180.25	184.35
279	NASDAQ	PSCE	Mon, Apr 30, 2012	180.90	183.05	179.55	182.30
278	NASDAQ	PSCE	Fri, Apr 27, 2012	179.35	181.05	179.23	181.05
277	NASDAQ	PSCE	Thu, Apr 26, 2012	175.85	179.70	175.70	179.25
276	NASDAQ	PSCE	Wed, Apr 25, 2012	174.15	177.80	174.15	177.55
275	NASDAQ	PSCE	Tue, Apr 24, 2012	170.35	173.75	168.90	171.65
274	NASDAQ	PSCE	Mon, Apr 23, 2012	165.95	170.68	165.00	169.85
273	NASDAQ	PSCE	Fri, Apr 20, 2012	173.25	175.00	169.89	170.25
272	NASDAQ	PSCE	Thu, Apr 19, 2012	171.80	174.06	170.50	171.60
271	NASDAQ	PSCE	Wed, Apr 18, 2012	174.56	174.56	171.30	172.20
270	NASDAQ	PSCE	Tue, Apr 17, 2012	173.45	176.10	173.45	174.55
269	NASDAQ	PSCE	Mon, Apr 16, 2012	176.40	176.40	171.41	172.05
268	NASDAQ	PSCE	Fri, Apr 13, 2012	178.10	178.10	175.65	175.90
267	NASDAQ	PSCE	Thu, Apr 12, 2012	174.85	181.30	174.85	180.60
266	NASDAQ	PSCE	Wed, Apr 11, 2012	176.30	177.43	173.70	174.65
265	NASDAQ	PSCE	Tue, Apr 10, 2012	178.55	179.50	173.25	174.10
264	NASDAQ	PSCE	Mon, Apr 9, 2012	175.55	180.20	175.55	178.70
263	NASDAQ	PSCE	Thu, Apr 5, 2012	181.10	184.20	180.30	180.95
262	NASDAQ	PSCE	Wed, Apr 4, 2012	184.00	184.00	182.20	182.55
261	NASDAQ	PSCE	Tue, Apr 3, 2012	188.40	188.40	185.90	187.50
260	NASDAQ	PSCE	Mon, Apr 2, 2012	186.55	189.75	185.90	189.05
259	NASDAQ	PSCE	Fri, Mar 30, 2012	186.25	187.25	185.50	186.15
258	NASDAQ	PSCE	Thu, Mar 29, 2012	184.70	185.30	181.70	184.85
257	NASDAQ	PSCE	Wed, Mar 28, 2012	187.75	187.75	184.25	186.50
256	NASDAQ	PSCE	Tue, Mar 27, 2012	192.25	192.25	189.06	189.20
255	NASDAQ	PSCE	Mon, Mar 26, 2012	191.10	192.70	190.05	191.65
254	NASDAQ	PSCE	Fri, Mar 23, 2012	183.95	189.85	183.60	189.30
253	NASDAQ	PSCE	Thu, Mar 22, 2012	185.40	186.05	182.40	183.50
252	NASDAQ	PSCE	Wed, Mar 21, 2012	191.60	191.60	187.70	189.00
251	NASDAQ	PSCE	Tue, Mar 20, 2012	192.94	192.94	190.60	191.55
250	NASDAQ	PSCE	Mon, Mar 19, 2012	194.45	198.50	193.70	196.45
249	NASDAQ	PSCE	Fri, Mar 16, 2012	190.10	195.00	190.00	193.95
248	NASDAQ	PSCE	Thu, Mar 15, 2012	187.80	190.55	187.05	189.80
247	NASDAQ	PSCE	Wed, Mar 14, 2012	190.65	191.40	187.52	187.80
246	NASDAQ	PSCE	Tue, Mar 13, 2012	188.80	191.40	186.55	191.30
245	NASDAQ	PSCE	Mon, Mar 12, 2012	189.85	189.90	185.55	187.10
244	NASDAQ	PSCE	Fri, Mar 9, 2012	187.10	191.56	187.10	189.75
243	NASDAQ	PSCE	Thu, Mar 8, 2012	186.00	188.26	183.45	187.25
242	NASDAQ	PSCE	Wed, Mar 7, 2012	181.95	185.10	181.12	184.70
241	NASDAQ	PSCE	Tue, Mar 6, 2012	183.95	184.00	180.40	181.55
240	NASDAQ	PSCE	Mon, Mar 5, 2012	188.50	188.50	183.35	186.05
239	NASDAQ	PSCE	Fri, Mar 2, 2012	192.15	192.97	188.15	188.80
238	NASDAQ	PSCE	Thu, Mar 1, 2012	191.90	195.00	191.90	193.25
237	NASDAQ	PSCE	Wed, Feb 29, 2012	197.35	198.40	190.90	190.90
236	NASDAQ	PSCE	Tue, Feb 28, 2012	199.00	200.49	196.25	197.00
235	NASDAQ	PSCE	Mon, Feb 27, 2012	199.80	200.95	197.10	198.95
234	NASDAQ	PSCE	Fri, Feb 24, 2012	201.50	202.50	199.85	200.80
233	NASDAQ	PSCE	Thu, Feb 23, 2012	197.80	200.80	195.10	200.75
232	NASDAQ	PSCE	Wed, Feb 22, 2012	199.15	199.15	196.73	197.05
231	NASDAQ	PSCE	Tue, Feb 21, 2012	198.30	199.45	196.84	197.75
230	NASDAQ	PSCE	Fri, Feb 17, 2012	196.20	198.05	195.70	197.00
229	NASDAQ	PSCE	Thu, Feb 16, 2012	190.05	195.25	189.05	195.00
228	NASDAQ	PSCE	Wed, Feb 15, 2012	191.90	193.15	189.45	190.15
227	NASDAQ	PSCE	Tue, Feb 14, 2012	190.05	191.40	188.70	191.30
226	NASDAQ	PSCE	Mon, Feb 13, 2012	188.90	190.70	187.75	190.70
225	NASDAQ	PSCE	Fri, Feb 10, 2012	190.50	190.60	186.20	187.55
224	NASDAQ	PSCE	Thu, Feb 9, 2012	192.50	193.80	190.85	192.80
223	NASDAQ	PSCE	Wed, Feb 8, 2012	193.50	195.35	190.95	192.75
222	NASDAQ	PSCE	Tue, Feb 7, 2012	191.20	193.60	188.70	193.10
221	NASDAQ	PSCE	Mon, Feb 6, 2012	187.95	191.55	187.10	191.55
220	NASDAQ	PSCE	Fri, Feb 3, 2012	187.30	189.60	186.75	189.20
219	NASDAQ	PSCE	Thu, Feb 2, 2012	181.75	185.50	181.70	185.30
218	NASDAQ	PSCE	Wed, Feb 1, 2012	182.20	183.40	180.15	181.75
217	NASDAQ	PSCE	Tue, Jan 31, 2012	182.25	183.20	178.30	181.00
216	NASDAQ	PSCE	Mon, Jan 30, 2012	181.85	181.85	178.45	181.15
215	NASDAQ	PSCE	Fri, Jan 27, 2012	180.55	184.03	180.45	183.70
214	NASDAQ	PSCE	Thu, Jan 26, 2012	186.85	187.20	180.50	181.05
213	NASDAQ	PSCE	Wed, Jan 25, 2012	181.85	186.30	179.75	185.80
212	NASDAQ	PSCE	Tue, Jan 24, 2012	179.40	182.50	177.65	182.15
211	NASDAQ	PSCE	Mon, Jan 23, 2012	179.50	182.15	178.85	180.55
210	NASDAQ	PSCE	Fri, Jan 20, 2012	179.65	181.40	177.95	179.45
209	NASDAQ	PSCE	Thu, Jan 19, 2012	180.95	182.40	179.55	179.95
208	NASDAQ	PSCE	Wed, Jan 18, 2012	173.75	179.75	173.05	179.70
207	NASDAQ	PSCE	Tue, Jan 17, 2012	175.40	175.80	173.30	174.00
206	NASDAQ	PSCE	Fri, Jan 13, 2012	174.80	174.80	171.15	172.15
205	NASDAQ	PSCE	Thu, Jan 12, 2012	177.75	178.75	176.08	176.40
204	NASDAQ	PSCE	Wed, Jan 11, 2012	179.35	179.45	176.70	176.80
203	NASDAQ	PSCE	Tue, Jan 10, 2012	177.00	180.35	177.00	180.10
202	NASDAQ	PSCE	Mon, Jan 9, 2012	177.45	177.45	174.35	175.05
201	NASDAQ	PSCE	Fri, Jan 6, 2012	176.90	177.30	174.25	175.80
200	NASDAQ	PSCE	Thu, Jan 5, 2012	175.95	177.60	172.45	176.70
199	NASDAQ	PSCE	Wed, Jan 4, 2012	177.75	178.00	175.45	177.60
198	NASDAQ	PSCE	Tue, Jan 3, 2012	173.90	180.00	173.90	179.10
197	NASDAQ	PSCE	Fri, Dec 30, 2011	172.40	173.50	171.50	171.20
196	NASDAQ	PSCE	Thu, Dec 29, 2011	169.85	173.35	168.40	172.80
195	NASDAQ	PSCE	Wed, Dec 28, 2011	175.95	176.15	170.05	170.20
194	NASDAQ	PSCE	Tue, Dec 27, 2011	174.00	176.95	173.50	175.90
193	NASDAQ	PSCE	Fri, Dec 23, 2011	175.40	175.40	173.40	174.55
192	NASDAQ	PSCE	Thu, Dec 22, 2011	172.30	175.60	172.30	174.90
191	NASDAQ	PSCE	Wed, Dec 21, 2011	168.85	172.05	165.31	171.60
190	NASDAQ	PSCE	Tue, Dec 20, 2011	161.70	170.30	161.60	169.75
189	NASDAQ	PSCE	Mon, Dec 19, 2011	165.80	167.15	159.55	159.90
188	NASDAQ	PSCE	Fri, Dec 16, 2011	161.80	166.15	161.80	165.20
187	NASDAQ	PSCE	Thu, Dec 15, 2011	163.00	165.00	160.00	161.30
186	NASDAQ	PSCE	Wed, Dec 14, 2011	166.20	166.20	160.40	161.40
185	NASDAQ	PSCE	Tue, Dec 13, 2011	175.55	176.40	167.08	167.85
184	NASDAQ	PSCE	Mon, Dec 12, 2011	173.75	173.75	169.35	172.50
183	NASDAQ	PSCE	Fri, Dec 9, 2011	171.15	177.05	170.00	176.80
182	NASDAQ	PSCE	Thu, Dec 8, 2011	175.75	176.10	170.05	170.45
181	NASDAQ	PSCE	Wed, Dec 7, 2011	180.70	180.70	174.75	177.00
180	NASDAQ	PSCE	Tue, Dec 6, 2011	178.80	180.90	176.15	179.70
179	NASDAQ	PSCE	Mon, Dec 5, 2011	177.05	179.70	176.62	178.15
178	NASDAQ	PSCE	Fri, Dec 2, 2011	175.15	178.45	174.70	174.95
177	NASDAQ	PSCE	Thu, Dec 1, 2011	173.80	176.30	172.30	173.50
176	NASDAQ	PSCE	Wed, Nov 30, 2011	164.70	174.55	164.65	174.55
175	NASDAQ	PSCE	Tue, Nov 29, 2011	164.95	164.95	160.95	162.80
174	NASDAQ	PSCE	Mon, Nov 28, 2011	160.25	164.05	159.95	163.40
173	NASDAQ	PSCE	Fri, Nov 25, 2011	152.55	156.40	152.35	152.55
172	NASDAQ	PSCE	Wed, Nov 23, 2011	160.85	160.85	154.50	154.85
171	NASDAQ	PSCE	Tue, Nov 22, 2011	164.05	165.90	161.60	163.15
170	NASDAQ	PSCE	Mon, Nov 21, 2011	168.60	168.70	161.70	164.85
169	NASDAQ	PSCE	Fri, Nov 18, 2011	171.05	171.05	168.75	170.55
168	NASDAQ	PSCE	Thu, Nov 17, 2011	176.60	177.65	169.30	170.10
167	NASDAQ	PSCE	Wed, Nov 16, 2011	174.75	182.25	173.55	176.50
166	NASDAQ	PSCE	Tue, Nov 15, 2011	172.55	177.18	172.55	176.40
165	NASDAQ	PSCE	Mon, Nov 14, 2011	175.85	176.15	171.85	174.05
164	NASDAQ	PSCE	Fri, Nov 11, 2011	173.65	177.90	173.60	177.00
163	NASDAQ	PSCE	Thu, Nov 10, 2011	168.25	174.10	167.00	172.25
162	NASDAQ	PSCE	Wed, Nov 9, 2011	169.70	172.55	166.40	166.70
161	NASDAQ	PSCE	Tue, Nov 8, 2011	175.35	177.30	170.50	176.90
160	NASDAQ	PSCE	Mon, Nov 7, 2011	175.65	177.60	171.05	174.10
159	NASDAQ	PSCE	Fri, Nov 4, 2011	173.80	176.50	171.10	175.80
158	NASDAQ	PSCE	Thu, Nov 3, 2011	171.00	174.40	168.60	174.00
157	NASDAQ	PSCE	Wed, Nov 2, 2011	166.00	169.60	165.45	169.50
156	NASDAQ	PSCE	Tue, Nov 1, 2011	164.90	165.20	157.95	162.00
155	NASDAQ	PSCE	Mon, Oct 31, 2011	174.20	174.20	167.90	167.90
154	NASDAQ	PSCE	Fri, Oct 28, 2011	175.95	179.10	175.25	176.20
153	NASDAQ	PSCE	Thu, Oct 27, 2011	167.60	179.60	167.60	177.60
152	NASDAQ	PSCE	Wed, Oct 26, 2011	160.65	166.05	157.30	165.25
151	NASDAQ	PSCE	Tue, Oct 25, 2011	164.75	164.75	159.15	159.30
150	NASDAQ	PSCE	Mon, Oct 24, 2011	160.70	165.85	160.50	165.60
149	NASDAQ	PSCE	Fri, Oct 21, 2011	158.50	160.40	156.80	159.90
148	NASDAQ	PSCE	Thu, Oct 20, 2011	154.65	157.41	152.25	157.35
147	NASDAQ	PSCE	Wed, Oct 19, 2011	159.40	161.75	154.20	154.85
146	NASDAQ	PSCE	Tue, Oct 18, 2011	154.10	160.70	150.00	160.20
145	NASDAQ	PSCE	Mon, Oct 17, 2011	157.50	157.95	153.00	153.55
144	NASDAQ	PSCE	Fri, Oct 14, 2011	154.35	159.35	154.35	158.80
143	NASDAQ	PSCE	Thu, Oct 13, 2011	151.65	153.70	148.20	152.80
142	NASDAQ	PSCE	Wed, Oct 12, 2011	151.45	155.30	151.45	152.25
141	NASDAQ	PSCE	Tue, Oct 11, 2011	146.10	150.75	145.00	150.20
140	NASDAQ	PSCE	Mon, Oct 10, 2011	141.05	147.60	141.05	147.70
139	NASDAQ	PSCE	Fri, Oct 7, 2011	141.25	141.45	136.00	138.10
138	NASDAQ	PSCE	Thu, Oct 6, 2011	136.85	141.30	135.55	141.15
137	NASDAQ	PSCE	Wed, Oct 5, 2011	136.15	138.85	130.85	137.65
136	NASDAQ	PSCE	Tue, Oct 4, 2011	124.95	136.10	121.10	135.75
135	NASDAQ	PSCE	Mon, Oct 3, 2011	133.80	134.25	125.95	126.20
134	NASDAQ	PSCE	Fri, Sep 30, 2011	139.90	140.25	134.90	135.00
133	NASDAQ	PSCE	Thu, Sep 29, 2011	141.85	144.95	136.55	141.00
132	NASDAQ	PSCE	Wed, Sep 28, 2011	148.80	149.15	140.20	140.20
131	NASDAQ	PSCE	Tue, Sep 27, 2011	145.05	153.90	145.05	148.05
130	NASDAQ	PSCE	Mon, Sep 26, 2011	140.15	143.60	135.10	143.55
129	NASDAQ	PSCE	Fri, Sep 23, 2011	140.90	142.45	137.85	138.80
128	NASDAQ	PSCE	Thu, Sep 22, 2011	145.40	145.40	138.80	141.40
127	NASDAQ	PSCE	Wed, Sep 21, 2011	158.15	159.85	150.40	150.65
126	NASDAQ	PSCE	Tue, Sep 20, 2011	161.35	163.80	158.25	158.25
125	NASDAQ	PSCE	Mon, Sep 19, 2011	159.10	162.50	155.85	160.55
124	NASDAQ	PSCE	Fri, Sep 16, 2011	166.90	168.35	161.75	163.25
123	NASDAQ	PSCE	Thu, Sep 15, 2011	163.80	166.65	162.35	166.65
122	NASDAQ	PSCE	Wed, Sep 14, 2011	159.85	164.75	156.70	162.30
121	NASDAQ	PSCE	Tue, Sep 13, 2011	156.40	159.55	155.18	158.80
120	NASDAQ	PSCE	Mon, Sep 12, 2011	151.75	156.45	150.85	156.05
119	NASDAQ	PSCE	Fri, Sep 9, 2011	157.00	160.60	153.30	154.70
118	NASDAQ	PSCE	Thu, Sep 8, 2011	163.05	166.45	160.10	160.90
117	NASDAQ	PSCE	Wed, Sep 7, 2011	157.60	164.50	157.60	164.50
116	NASDAQ	PSCE	Tue, Sep 6, 2011	149.60	154.70	148.90	154.35
115	NASDAQ	PSCE	Fri, Sep 2, 2011	159.90	160.05	153.50	154.90
114	NASDAQ	PSCE	Thu, Sep 1, 2011	164.40	167.05	161.60	161.90
113	NASDAQ	PSCE	Wed, Aug 31, 2011	166.20	168.80	162.21	164.85
112	NASDAQ	PSCE	Tue, Aug 30, 2011	161.65	165.44	159.25	164.45
111	NASDAQ	PSCE	Mon, Aug 29, 2011	154.95	162.40	154.95	162.30
110	NASDAQ	PSCE	Fri, Aug 26, 2011	147.85	154.00	146.15	153.65
109	NASDAQ	PSCE	Thu, Aug 25, 2011	155.80	158.65	149.25	149.45
108	NASDAQ	PSCE	Wed, Aug 24, 2011	154.45	156.55	150.86	155.45
107	NASDAQ	PSCE	Tue, Aug 23, 2011	146.70	154.90	145.10	154.80
106	NASDAQ	PSCE	Mon, Aug 22, 2011	149.95	152.80	144.20	145.80
105	NASDAQ	PSCE	Fri, Aug 19, 2011	151.20	155.55	148.13	148.70
104	NASDAQ	PSCE	Thu, Aug 18, 2011	161.60	162.80	152.35	154.05
103	NASDAQ	PSCE	Wed, Aug 17, 2011	169.45	171.68	166.15	167.15
102	NASDAQ	PSCE	Tue, Aug 16, 2011	171.75	171.75	165.35	167.45
101	NASDAQ	PSCE	Mon, Aug 15, 2011	167.50	174.55	167.50	174.45
100	NASDAQ	PSCE	Fri, Aug 12, 2011	165.55	167.95	164.60	166.55
99	NASDAQ	PSCE	Thu, Aug 11, 2011	153.85	166.55	152.30	164.15
98	NASDAQ	PSCE	Wed, Aug 10, 2011	155.00	160.79	151.75	152.75
97	NASDAQ	PSCE	Tue, Aug 9, 2011	150.50	158.00	143.55	157.75
96	NASDAQ	PSCE	Mon, Aug 8, 2011	158.40	162.75	148.55	148.85
95	NASDAQ	PSCE	Fri, Aug 5, 2011	177.85	177.85	161.85	168.10
94	NASDAQ	PSCE	Thu, Aug 4, 2011	187.25	187.25	174.65	174.85
93	NASDAQ	PSCE	Wed, Aug 3, 2011	193.35	194.95	184.90	190.70
92	NASDAQ	PSCE	Tue, Aug 2, 2011	200.30	203.90	193.15	193.15
91	NASDAQ	PSCE	Mon, Aug 1, 2011	204.40	206.90	199.05	201.30
90	NASDAQ	PSCE	Fri, Jul 29, 2011	203.10	204.10	199.30	202.65
89	NASDAQ	PSCE	Thu, Jul 28, 2011	202.55	207.50	201.85	203.55
88	NASDAQ	PSCE	Wed, Jul 27, 2011	206.45	206.90	201.60	203.60
87	NASDAQ	PSCE	Tue, Jul 26, 2011	211.10	211.60	207.90	208.65
86	NASDAQ	PSCE	Mon, Jul 25, 2011	210.95	213.55	208.35	211.05
85	NASDAQ	PSCE	Fri, Jul 22, 2011	211.20	213.55	209.35	212.75
84	NASDAQ	PSCE	Thu, Jul 21, 2011	209.95	212.45	209.20	211.10
83	NASDAQ	PSCE	Wed, Jul 20, 2011	209.40	209.40	206.40	209.30
82	NASDAQ	PSCE	Tue, Jul 19, 2011	204.40	210.50	204.40	210.35
81	NASDAQ	PSCE	Mon, Jul 18, 2011	204.10	204.10	200.90	202.95
80	NASDAQ	PSCE	Fri, Jul 15, 2011	197.55	204.95	197.50	204.90
79	NASDAQ	PSCE	Thu, Jul 14, 2011	200.05	201.55	196.60	196.75
78	NASDAQ	PSCE	Wed, Jul 13, 2011	196.95	202.10	196.95	199.65
77	NASDAQ	PSCE	Tue, Jul 12, 2011	196.05	199.15	195.95	196.15
76	NASDAQ	PSCE	Mon, Jul 11, 2011	201.75	201.80	196.70	197.40
75	NASDAQ	PSCE	Fri, Jul 8, 2011	202.15	203.70	200.05	203.50
74	NASDAQ	PSCE	Thu, Jul 7, 2011	200.95	204.75	200.90	203.85
73	NASDAQ	PSCE	Wed, Jul 6, 2011	199.90	200.25	197.51	199.90
72	NASDAQ	PSCE	Tue, Jul 5, 2011	197.00	201.20	196.55	199.75
71	NASDAQ	PSCE	Fri, Jul 1, 2011	193.85	198.15	193.70	197.25
70	NASDAQ	PSCE	Thu, Jun 30, 2011	190.80	193.55	190.75	193.55
69	NASDAQ	PSCE	Wed, Jun 29, 2011	187.15	192.10	186.35	190.30
68	NASDAQ	PSCE	Tue, Jun 28, 2011	180.50	186.55	180.50	186.70
67	NASDAQ	PSCE	Mon, Jun 27, 2011	177.85	180.10	176.45	179.45
66	NASDAQ	PSCE	Fri, Jun 24, 2011	183.25	184.30	177.90	178.30
65	NASDAQ	PSCE	Thu, Jun 23, 2011	182.75	183.35	176.60	183.05
64	NASDAQ	PSCE	Wed, Jun 22, 2011	183.75	187.50	183.50	184.25
63	NASDAQ	PSCE	Tue, Jun 21, 2011	180.70	185.50	180.70	184.25
62	NASDAQ	PSCE	Mon, Jun 20, 2011	178.20	180.90	177.60	179.35
61	NASDAQ	PSCE	Fri, Jun 17, 2011	179.90	181.60	177.30	179.10
60	NASDAQ	PSCE	Thu, Jun 16, 2011	179.00	181.60	176.85	179.50
59	NASDAQ	PSCE	Wed, Jun 15, 2011	180.65	183.10	177.80	179.15
58	NASDAQ	PSCE	Tue, Jun 14, 2011	176.75	182.90	176.75	181.95
57	NASDAQ	PSCE	Mon, Jun 13, 2011	181.80	183.50	173.10	175.85
56	NASDAQ	PSCE	Fri, Jun 10, 2011	182.25	182.50	180.65	181.50
55	NASDAQ	PSCE	Thu, Jun 9, 2011	181.45	184.85	181.20	183.75
54	NASDAQ	PSCE	Wed, Jun 8, 2011	182.90	184.72	180.25	180.70
53	NASDAQ	PSCE	Tue, Jun 7, 2011	182.85	185.75	181.05	183.25
52	NASDAQ	PSCE	Mon, Jun 6, 2011	187.50	187.50	181.25	181.55
51	NASDAQ	PSCE	Fri, Jun 3, 2011	186.45	189.71	185.25	188.15
50	NASDAQ	PSCE	Thu, Jun 2, 2011	190.55	193.15	187.75	189.50
49	NASDAQ	PSCE	Wed, Jun 1, 2011	195.00	195.90	189.45	190.00
48	NASDAQ	PSCE	Tue, May 31, 2011	196.25	198.20	194.25	196.55
47	NASDAQ	PSCE	Fri, May 27, 2011	192.55	195.90	191.65	193.35
46	NASDAQ	PSCE	Thu, May 26, 2011	189.70	191.55	188.05	191.65
45	NASDAQ	PSCE	Wed, May 25, 2011	183.10	190.55	183.10	189.80
44	NASDAQ	PSCE	Tue, May 24, 2011	183.60	187.70	183.10	183.80
43	NASDAQ	PSCE	Mon, May 23, 2011	184.75	184.85	181.25	182.55
42	NASDAQ	PSCE	Fri, May 20, 2011	186.30	188.14	183.05	186.45
41	NASDAQ	PSCE	Thu, May 19, 2011	186.35	188.24	184.30	187.01
40	NASDAQ	PSCE	Wed, May 18, 2011	178.75	185.85	178.75	185.20
39	NASDAQ	PSCE	Tue, May 17, 2011	178.30	180.35	176.40	177.43
38	NASDAQ	PSCE	Mon, May 16, 2011	180.05	186.50	179.00	179.65
37	NASDAQ	PSCE	Fri, May 13, 2011	185.50	187.50	182.06	182.64
36	NASDAQ	PSCE	Thu, May 12, 2011	184.80	187.36	182.25	185.35
35	NASDAQ	PSCE	Wed, May 11, 2011	193.70	193.70	186.04	187.05
34	NASDAQ	PSCE	Tue, May 10, 2011	192.85	194.97	192.35	194.84
33	NASDAQ	PSCE	Mon, May 9, 2011	186.70	193.30	186.70	192.65
32	NASDAQ	PSCE	Fri, May 6, 2011	182.95	190.15	182.95	186.40
31	NASDAQ	PSCE	Thu, May 5, 2011	184.15	187.00	180.05	182.20
30	NASDAQ	PSCE	Wed, May 4, 2011	193.30	193.30	185.80	186.60
29	NASDAQ	PSCE	Tue, May 3, 2011	201.95	201.95	191.75	193.90
28	NASDAQ	PSCE	Mon, May 2, 2011	207.65	209.10	201.70	203.15
27	NASDAQ	PSCE	Fri, Apr 29, 2011	204.85	208.75	204.85	207.25
26	NASDAQ	PSCE	Thu, Apr 28, 2011	203.75	206.25	202.25	204.75
25	NASDAQ	PSCE	Wed, Apr 27, 2011	205.50	205.50	198.75	203.55
24	NASDAQ	PSCE	Tue, Apr 26, 2011	205.25	207.71	203.83	204.35
23	NASDAQ	PSCE	Mon, Apr 25, 2011	206.05	206.25	203.87	205.00
22	NASDAQ	PSCE	Thu, Apr 21, 2011	204.20	205.97	202.85	205.89
21	NASDAQ	PSCE	Wed, Apr 20, 2011	202.90	204.35	202.25	203.00
20	NASDAQ	PSCE	Tue, Apr 19, 2011	197.65	199.55	196.58	199.30
19	NASDAQ	PSCE	Mon, Apr 18, 2011	198.40	198.40	196.05	197.53
18	NASDAQ	PSCE	Fri, Apr 15, 2011	200.05	202.35	199.00	202.29
17	NASDAQ	PSCE	Thu, Apr 14, 2011	195.30	199.71	195.05	199.71
16	NASDAQ	PSCE	Wed, Apr 13, 2011	195.30	198.15	194.55	197.65
15	NASDAQ	PSCE	Tue, Apr 12, 2011	199.25	199.25	192.70	194.73
14	NASDAQ	PSCE	Mon, Apr 11, 2011	208.70	208.70	201.00	202.15
13	NASDAQ	PSCE	Fri, Apr 8, 2011	209.20	211.53	206.01	207.34
12	NASDAQ	PSCE	Thu, Apr 7, 2011	208.00	209.40	205.50	207.18
11	NASDAQ	PSCE	Wed, Apr 6, 2011	219.25	219.25	207.20	208.05
10	NASDAQ	PSCE	Tue, Apr 5, 2011	211.55	213.55	210.60	212.55
9	NASDAQ	PSCE	Mon, Apr 4, 2011	212.95	212.95	210.75	210.85
8	NASDAQ	PSCE	Fri, Apr 1, 2011	212.00	212.65	209.50	210.25
7	NASDAQ	PSCE	Thu, Mar 31, 2011	209.35	210.75	209.35	209.70
6	NASDAQ	PSCE	Wed, Mar 30, 2011	209.35	209.40	205.80	208.00
5	NASDAQ	PSCE	Tue, Mar 29, 2011	204.40	207.05	202.11	206.80
4	NASDAQ	PSCE	Mon, Mar 28, 2011	205.90	206.45	203.50	203.60
3	NASDAQ	PSCE	Fri, Mar 25, 2011	202.45	205.50	200.60	204.45
2	NASDAQ	PSCE	Thu, Mar 24, 2011	202.60	202.60	197.57	200.60
1	NASDAQ	PSCE	Wed, Mar 23, 2011	200.20	200.90	197.69	199.95
#	Exchange	Symbol	Date	Open	High	Low	Close

Invesco S&P SmallCap Energy ETF NASDAQ:PSCE Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024