Invesco Semiconductors ETF AMEX:PSI Historical Prices

Below are the 4726 trading days of historical prices for PSI.

#	Exchange	Symbol	Date	Open	High	Low	Close
4726	AMEX	PSI	Fri, Apr 19, 2024	51.82	52.00	49.76	50.10
4725	AMEX	PSI	Thu, Apr 18, 2024	53.00	53.22	52.06	52.16
4724	AMEX	PSI	Wed, Apr 17, 2024	55.06	55.10	53.13	53.21
4723	AMEX	PSI	Tue, Apr 16, 2024	54.29	55.30	54.13	55.00
4722	AMEX	PSI	Mon, Apr 15, 2024	55.92	56.17	54.11	54.40
4721	AMEX	PSI	Fri, Apr 12, 2024	56.06	56.17	54.99	55.21
4720	AMEX	PSI	Thu, Apr 11, 2024	55.94	57.16	55.45	57.10
4719	AMEX	PSI	Wed, Apr 10, 2024	55.98	56.42	55.36	55.64
4718	AMEX	PSI	Tue, Apr 9, 2024	56.84	57.03	56.00	56.84
4717	AMEX	PSI	Mon, Apr 8, 2024	56.69	56.69	56.25	56.38
4716	AMEX	PSI	Fri, Apr 5, 2024	55.71	56.58	55.41	56.25
4715	AMEX	PSI	Thu, Apr 4, 2024	57.62	57.99	55.43	55.55
4714	AMEX	PSI	Wed, Apr 3, 2024	55.88	57.27	55.85	56.99
4713	AMEX	PSI	Tue, Apr 2, 2024	56.10	56.52	55.69	56.42
4712	AMEX	PSI	Mon, Apr 1, 2024	56.49	57.84	56.49	57.01
4711	AMEX	PSI	Thu, Mar 28, 2024	56.51	56.56	56.15	56.43
4710	AMEX	PSI	Wed, Mar 27, 2024	56.34	56.49	55.45	56.49
4709	AMEX	PSI	Tue, Mar 26, 2024	56.71	57.01	55.83	55.87
4708	AMEX	PSI	Mon, Mar 25, 2024	55.71	56.78	55.51	56.24
4707	AMEX	PSI	Fri, Mar 22, 2024	56.13	56.60	55.76	56.28
4706	AMEX	PSI	Thu, Mar 21, 2024	56.50	57.27	56.18	56.20
4705	AMEX	PSI	Wed, Mar 20, 2024	53.57	54.76	53.27	54.62
4704	AMEX	PSI	Tue, Mar 19, 2024	53.22	53.53	52.26	53.31
4703	AMEX	PSI	Mon, Mar 18, 2024	54.30	54.52	53.60	53.66
4702	AMEX	PSI	Fri, Mar 15, 2024	53.28	53.84	53.12	53.30
4701	AMEX	PSI	Thu, Mar 14, 2024	54.80	54.80	53.26	53.78
4700	AMEX	PSI	Wed, Mar 13, 2024	55.66	55.66	54.36	54.63
4699	AMEX	PSI	Tue, Mar 12, 2024	55.70	56.06	54.87	56.06
4698	AMEX	PSI	Mon, Mar 11, 2024	55.49	55.49	54.34	55.14
4697	AMEX	PSI	Fri, Mar 8, 2024	58.54	58.54	56.00	56.00
4696	AMEX	PSI	Thu, Mar 7, 2024	57.32	58.59	57.29	58.22
4695	AMEX	PSI	Wed, Mar 6, 2024	56.35	57.13	55.79	56.61
4694	AMEX	PSI	Tue, Mar 5, 2024	56.26	56.26	54.68	55.29
4693	AMEX	PSI	Mon, Mar 4, 2024	57.24	57.29	56.49	56.78
4692	AMEX	PSI	Fri, Mar 1, 2024	54.90	56.83	54.78	56.60
4691	AMEX	PSI	Thu, Feb 29, 2024	54.05	54.42	53.45	54.32
4690	AMEX	PSI	Wed, Feb 28, 2024	52.93	53.55	52.93	53.35
4689	AMEX	PSI	Tue, Feb 27, 2024	53.69	53.69	53.11	53.17
4688	AMEX	PSI	Mon, Feb 26, 2024	53.15	53.57	52.94	53.32
4687	AMEX	PSI	Fri, Feb 23, 2024	53.50	53.56	52.37	52.63
4686	AMEX	PSI	Thu, Feb 22, 2024	53.03	53.47	52.68	53.21
4685	AMEX	PSI	Wed, Feb 21, 2024	51.02	51.02	50.29	51.00
4684	AMEX	PSI	Tue, Feb 20, 2024	52.38	52.42	51.00	51.59
4683	AMEX	PSI	Fri, Feb 16, 2024	53.55	53.85	52.89	53.05
4682	AMEX	PSI	Thu, Feb 15, 2024	53.30	53.46	52.80	53.08
4681	AMEX	PSI	Wed, Feb 14, 2024	52.03	52.83	52.00	52.82
4680	AMEX	PSI	Tue, Feb 13, 2024	51.09	51.95	50.64	51.23
4679	AMEX	PSI	Mon, Feb 12, 2024	52.64	53.53	52.50	52.68
4678	AMEX	PSI	Fri, Feb 9, 2024	51.35	52.68	51.30	52.62
4677	AMEX	PSI	Thu, Feb 8, 2024	50.04	51.46	50.04	51.03
4676	AMEX	PSI	Wed, Feb 7, 2024	49.97	50.29	49.37	50.09
4675	AMEX	PSI	Tue, Feb 6, 2024	50.58	50.58	49.19	49.76
4674	AMEX	PSI	Mon, Feb 5, 2024	50.17	50.69	49.81	50.45
4673	AMEX	PSI	Fri, Feb 2, 2024	49.41	50.12	49.38	50.01
4672	AMEX	PSI	Thu, Feb 1, 2024	49.32	49.56	48.76	49.45
4671	AMEX	PSI	Wed, Jan 31, 2024	49.30	50.06	48.83	49.06
4670	AMEX	PSI	Tue, Jan 30, 2024	50.60	50.81	49.88	50.06
4669	AMEX	PSI	Mon, Jan 29, 2024	50.39	50.79	49.96	50.79
4668	AMEX	PSI	Fri, Jan 26, 2024	50.77	50.93	50.11	50.21
4667	AMEX	PSI	Thu, Jan 25, 2024	52.55	52.69	51.43	51.67
4666	AMEX	PSI	Wed, Jan 24, 2024	51.86	52.55	51.52	51.73
4665	AMEX	PSI	Tue, Jan 23, 2024	51.11	51.25	50.64	51.18
4664	AMEX	PSI	Mon, Jan 22, 2024	51.00	51.45	50.65	51.02
4663	AMEX	PSI	Fri, Jan 19, 2024	49.31	50.59	49.12	50.57
4662	AMEX	PSI	Thu, Jan 18, 2024	48.30	48.87	48.13	48.69
4661	AMEX	PSI	Wed, Jan 17, 2024	47.19	47.23	46.49	47.16
4660	AMEX	PSI	Tue, Jan 16, 2024	47.07	47.91	46.88	47.71
4659	AMEX	PSI	Fri, Jan 12, 2024	47.39	47.50	46.78	47.05
4658	AMEX	PSI	Thu, Jan 11, 2024	47.17	47.50	46.31	47.30
4657	AMEX	PSI	Wed, Jan 10, 2024	47.48	47.48	46.53	47.16
4656	AMEX	PSI	Tue, Jan 9, 2024	46.78	47.64	46.72	47.37
4655	AMEX	PSI	Mon, Jan 8, 2024	46.18	47.46	46.18	47.28
4654	AMEX	PSI	Fri, Jan 5, 2024	45.84	46.28	45.80	45.97
4653	AMEX	PSI	Thu, Jan 4, 2024	45.77	46.32	45.60	45.91
4652	AMEX	PSI	Wed, Jan 3, 2024	46.98	47.17	46.50	46.58
4651	AMEX	PSI	Tue, Jan 2, 2024	48.76	48.76	47.38	47.71
4650	AMEX	PSI	Fri, Dec 29, 2023	49.85	50.02	49.28	49.50
4649	AMEX	PSI	Thu, Dec 28, 2023	50.13	50.28	49.92	49.92
4648	AMEX	PSI	Wed, Dec 27, 2023	50.25	50.25	49.86	50.06
4647	AMEX	PSI	Tue, Dec 26, 2023	49.35	50.21	49.35	50.04
4646	AMEX	PSI	Fri, Dec 22, 2023	49.06	49.40	48.93	49.16
4645	AMEX	PSI	Thu, Dec 21, 2023	48.44	48.96	48.20	48.91
4644	AMEX	PSI	Wed, Dec 20, 2023	48.60	48.83	47.38	47.38
4643	AMEX	PSI	Tue, Dec 19, 2023	48.55	48.86	48.55	48.80
4642	AMEX	PSI	Mon, Dec 18, 2023	48.44	48.66	48.03	48.38
4641	AMEX	PSI	Fri, Dec 15, 2023	48.71	49.00	48.42	48.46
4640	AMEX	PSI	Thu, Dec 14, 2023	47.37	48.63	47.34	48.59
4639	AMEX	PSI	Wed, Dec 13, 2023	46.00	47.14	45.85	46.90
4638	AMEX	PSI	Tue, Dec 12, 2023	45.42	45.98	45.37	45.90
4637	AMEX	PSI	Mon, Dec 11, 2023	44.46	45.73	44.46	45.59
4636	AMEX	PSI	Fri, Dec 8, 2023	43.79	44.47	43.79	44.19
4635	AMEX	PSI	Thu, Dec 7, 2023	43.36	43.94	43.09	43.85
4634	AMEX	PSI	Wed, Dec 6, 2023	43.60	43.85	42.90	42.90
4633	AMEX	PSI	Tue, Dec 5, 2023	43.16	43.22	42.84	43.08
4632	AMEX	PSI	Mon, Dec 4, 2023	43.56	43.56	42.77	43.46
4631	AMEX	PSI	Fri, Dec 1, 2023	43.42	43.96	43.27	43.87
4630	AMEX	PSI	Thu, Nov 30, 2023	44.20	44.20	43.43	43.74
4629	AMEX	PSI	Wed, Nov 29, 2023	44.22	44.66	43.94	44.01
4628	AMEX	PSI	Tue, Nov 28, 2023	43.79	43.94	43.33	43.61
4627	AMEX	PSI	Mon, Nov 27, 2023	43.82	44.37	43.74	44.02
4626	AMEX	PSI	Fri, Nov 24, 2023	43.89	44.04	43.89	43.99
4625	AMEX	PSI	Wed, Nov 22, 2023	44.10	44.71	43.91	43.97
4624	AMEX	PSI	Tue, Nov 21, 2023	44.15	44.15	43.65	43.87
4623	AMEX	PSI	Mon, Nov 20, 2023	43.80	44.60	43.80	44.50
4622	AMEX	PSI	Fri, Nov 17, 2023	43.56	43.84	43.45	43.81
4621	AMEX	PSI	Thu, Nov 16, 2023	43.59	43.98	43.45	43.69
4620	AMEX	PSI	Wed, Nov 15, 2023	43.64	44.10	43.46	43.69
4619	AMEX	PSI	Tue, Nov 14, 2023	42.61	43.39	42.61	43.37
4618	AMEX	PSI	Mon, Nov 13, 2023	41.63	41.83	41.40	41.67
4617	AMEX	PSI	Fri, Nov 10, 2023	40.80	42.19	40.66	42.07
4616	AMEX	PSI	Thu, Nov 9, 2023	40.78	41.24	40.28	40.34
4615	AMEX	PSI	Wed, Nov 8, 2023	40.50	40.75	40.36	40.56
4614	AMEX	PSI	Tue, Nov 7, 2023	40.25	40.71	40.16	40.49
4613	AMEX	PSI	Mon, Nov 6, 2023	40.62	40.62	39.93	40.25
4612	AMEX	PSI	Fri, Nov 3, 2023	40.00	40.79	40.00	40.48
4611	AMEX	PSI	Thu, Nov 2, 2023	39.23	39.82	38.95	39.62
4610	AMEX	PSI	Wed, Nov 1, 2023	38.08	38.61	37.80	38.60
4609	AMEX	PSI	Tue, Oct 31, 2023	37.78	38.14	37.34	38.04
4608	AMEX	PSI	Mon, Oct 30, 2023	38.54	38.54	37.59	37.92
4607	AMEX	PSI	Fri, Oct 27, 2023	39.05	39.18	38.53	38.72
4606	AMEX	PSI	Thu, Oct 26, 2023	38.85	39.36	38.52	38.59
4605	AMEX	PSI	Wed, Oct 25, 2023	39.69	39.69	38.58	38.72
4604	AMEX	PSI	Tue, Oct 24, 2023	39.78	40.30	39.78	40.18
4603	AMEX	PSI	Mon, Oct 23, 2023	39.72	40.20	39.36	39.59
4602	AMEX	PSI	Fri, Oct 20, 2023	40.54	40.81	39.90	39.94
4601	AMEX	PSI	Thu, Oct 19, 2023	42.01	42.01	40.46	40.59
4600	AMEX	PSI	Wed, Oct 18, 2023	41.85	41.95	41.48	41.74
4599	AMEX	PSI	Tue, Oct 17, 2023	41.94	42.74	41.42	42.43
4598	AMEX	PSI	Mon, Oct 16, 2023	42.49	42.90	42.49	42.67
4597	AMEX	PSI	Fri, Oct 13, 2023	43.67	43.72	42.28	42.32
4596	AMEX	PSI	Thu, Oct 12, 2023	43.47	44.22	43.27	43.64
4595	AMEX	PSI	Wed, Oct 11, 2023	43.27	43.42	42.99	43.41
4594	AMEX	PSI	Tue, Oct 10, 2023	42.46	43.47	42.46	43.06
4593	AMEX	PSI	Mon, Oct 9, 2023	42.25	42.54	41.89	42.40
4592	AMEX	PSI	Fri, Oct 6, 2023	41.77	42.99	41.53	42.74
4591	AMEX	PSI	Thu, Oct 5, 2023	42.40	42.42	41.90	42.22
4590	AMEX	PSI	Wed, Oct 4, 2023	42.14	42.54	41.83	42.41
4589	AMEX	PSI	Tue, Oct 3, 2023	42.52	43.00	41.68	41.87
4588	AMEX	PSI	Mon, Oct 2, 2023	42.88	43.37	42.48	42.84
4587	AMEX	PSI	Fri, Sep 29, 2023	43.36	43.46	42.64	42.80
4586	AMEX	PSI	Thu, Sep 28, 2023	41.82	43.07	41.82	42.76
4585	AMEX	PSI	Wed, Sep 27, 2023	41.72	42.08	41.45	41.96
4584	AMEX	PSI	Tue, Sep 26, 2023	41.81	41.94	41.31	41.42
4583	AMEX	PSI	Mon, Sep 25, 2023	41.66	42.34	41.50	42.21
4582	AMEX	PSI	Fri, Sep 22, 2023	41.90	42.21	41.80	41.81
4581	AMEX	PSI	Thu, Sep 21, 2023	41.63	41.90	41.48	41.49
4580	AMEX	PSI	Wed, Sep 20, 2023	43.15	43.24	42.11	42.11
4579	AMEX	PSI	Tue, Sep 19, 2023	43.21	43.26	42.73	42.93
4578	AMEX	PSI	Mon, Sep 18, 2023	42.71	43.45	42.71	43.26
4577	AMEX	PSI	Fri, Sep 15, 2023	43.82	43.82	42.66	42.89
4576	AMEX	PSI	Thu, Sep 14, 2023	44.22	44.37	43.75	44.22
4575	AMEX	PSI	Wed, Sep 13, 2023	43.67	44.25	43.60	43.81
4574	AMEX	PSI	Tue, Sep 12, 2023	43.80	44.45	43.69	43.70
4573	AMEX	PSI	Mon, Sep 11, 2023	44.68	44.68	43.65	43.99
4572	AMEX	PSI	Fri, Sep 8, 2023	44.55	44.57	44.10	44.26
4571	AMEX	PSI	Thu, Sep 7, 2023	45.10	45.10	44.05	44.52
4570	AMEX	PSI	Wed, Sep 6, 2023	46.14	46.54	45.60	46.09
4569	AMEX	PSI	Tue, Sep 5, 2023	46.68	46.77	46.15	46.38
4568	AMEX	PSI	Fri, Sep 1, 2023	47.00	47.01	46.47	46.88
4567	AMEX	PSI	Thu, Aug 31, 2023	46.25	46.98	46.18	46.76
4566	AMEX	PSI	Wed, Aug 30, 2023	45.90	46.47	45.61	46.25
4565	AMEX	PSI	Tue, Aug 29, 2023	44.26	46.06	44.26	45.90
4564	AMEX	PSI	Mon, Aug 28, 2023	44.30	44.52	44.09	44.39
4563	AMEX	PSI	Fri, Aug 25, 2023	43.80	44.20	43.10	43.88
4562	AMEX	PSI	Thu, Aug 24, 2023	45.67	45.67	43.73	43.78
4561	AMEX	PSI	Wed, Aug 23, 2023	43.77	45.14	43.76	44.99
4560	AMEX	PSI	Tue, Aug 22, 2023	44.93	45.00	43.95	44.10
4559	AMEX	PSI	Mon, Aug 21, 2023	43.47	44.45	43.45	44.35
4558	AMEX	PSI	Fri, Aug 18, 2023	42.39	43.41	42.34	43.19
4557	AMEX	PSI	Thu, Aug 17, 2023	43.44	43.46	42.81	42.85
4556	AMEX	PSI	Wed, Aug 16, 2023	43.93	44.04	43.32	43.34
4555	AMEX	PSI	Tue, Aug 15, 2023	44.60	44.60	44.08	44.09
4554	AMEX	PSI	Mon, Aug 14, 2023	43.50	44.75	43.50	44.73
4553	AMEX	PSI	Fri, Aug 11, 2023	44.55	44.55	43.76	43.82
4552	AMEX	PSI	Thu, Aug 10, 2023	45.65	45.94	44.69	44.90
4551	AMEX	PSI	Wed, Aug 9, 2023	45.89	45.89	45.08	45.28
4550	AMEX	PSI	Tue, Aug 8, 2023	46.15	46.15	45.51	46.00
4549	AMEX	PSI	Mon, Aug 7, 2023	46.39	46.68	46.26	46.67
4548	AMEX	PSI	Fri, Aug 4, 2023	46.40	46.70	45.71	45.98
4547	AMEX	PSI	Thu, Aug 3, 2023	46.06	46.72	45.85	46.45
4546	AMEX	PSI	Wed, Aug 2, 2023	47.44	47.44	46.20	46.48
4545	AMEX	PSI	Tue, Aug 1, 2023	47.81	48.11	47.62	48.04
4544	AMEX	PSI	Mon, Jul 31, 2023	47.94	48.19	47.80	48.19
4543	AMEX	PSI	Fri, Jul 28, 2023	47.64	47.83	47.38	47.75
4542	AMEX	PSI	Thu, Jul 27, 2023	46.86	47.60	46.59	46.82
4541	AMEX	PSI	Wed, Jul 26, 2023	45.93	46.12	45.29	45.76
4540	AMEX	PSI	Tue, Jul 25, 2023	45.67	46.52	45.67	46.33
4539	AMEX	PSI	Mon, Jul 24, 2023	45.74	46.09	45.48	45.66
4538	AMEX	PSI	Fri, Jul 21, 2023	45.73	46.11	45.51	45.71
4537	AMEX	PSI	Thu, Jul 20, 2023	46.39	46.39	45.11	45.35
4536	AMEX	PSI	Wed, Jul 19, 2023	47.88	47.88	46.92	47.09
4535	AMEX	PSI	Tue, Jul 18, 2023	47.46	47.86	47.12	47.76
4534	AMEX	PSI	Mon, Jul 17, 2023	46.49	47.78	46.33	47.54
4533	AMEX	PSI	Fri, Jul 14, 2023	46.88	47.06	46.07	46.25
4532	AMEX	PSI	Thu, Jul 13, 2023	46.03	46.87	46.02	46.80
4531	AMEX	PSI	Wed, Jul 12, 2023	45.45	45.60	45.17	45.51
4530	AMEX	PSI	Tue, Jul 11, 2023	44.99	45.04	44.17	44.72
4529	AMEX	PSI	Mon, Jul 10, 2023	44.10	44.95	44.10	44.91
4528	AMEX	PSI	Fri, Jul 7, 2023	44.10	44.83	44.10	44.10
4527	AMEX	PSI	Thu, Jul 6, 2023	44.14	44.18	43.64	44.18
4526	AMEX	PSI	Wed, Jul 5, 2023	45.57	45.57	44.72	44.72
4525	AMEX	PSI	Mon, Jul 3, 2023	45.66	46.00	45.44	45.80
4524	AMEX	PSI	Fri, Jun 30, 2023	45.35	45.88	45.35	45.60
4523	AMEX	PSI	Thu, Jun 29, 2023	44.71	45.12	44.47	44.97
4522	AMEX	PSI	Wed, Jun 28, 2023	44.07	44.77	44.00	44.54
4521	AMEX	PSI	Tue, Jun 27, 2023	43.21	44.68	43.10	44.65
4520	AMEX	PSI	Mon, Jun 26, 2023	43.07	43.72	42.94	42.94
4519	AMEX	PSI	Fri, Jun 23, 2023	42.99	43.07	42.71	42.78
4518	AMEX	PSI	Thu, Jun 22, 2023	43.08	43.81	43.08	43.68
4517	AMEX	PSI	Wed, Jun 21, 2023	43.97	44.05	43.26	43.44
4516	AMEX	PSI	Tue, Jun 20, 2023	43.99	44.36	43.83	44.12
4515	AMEX	PSI	Fri, Jun 16, 2023	44.96	44.96	44.18	44.26
4514	AMEX	PSI	Thu, Jun 15, 2023	44.56	44.76	44.32	44.54
4513	AMEX	PSI	Wed, Jun 14, 2023	44.54	44.94	44.24	44.91
4512	AMEX	PSI	Tue, Jun 13, 2023	44.67	44.94	44.37	44.65
4511	AMEX	PSI	Mon, Jun 12, 2023	43.34	44.17	43.34	44.13
4510	AMEX	PSI	Fri, Jun 9, 2023	43.61	43.71	42.90	43.01
4509	AMEX	PSI	Thu, Jun 8, 2023	42.99	43.30	42.78	43.16
4508	AMEX	PSI	Wed, Jun 7, 2023	42.70	43.69	42.70	43.03
4507	AMEX	PSI	Tue, Jun 6, 2023	41.57	42.69	41.51	42.50
4506	AMEX	PSI	Mon, Jun 5, 2023	42.42	42.11	41.62	42.56
4505	AMEX	PSI	Fri, Jun 2, 2023	42.71	42.83	42.03	42.56
4504	AMEX	PSI	Thu, Jun 1, 2023	42.12	42.75	41.63	42.47
4503	AMEX	PSI	Wed, May 31, 2023	42.27	42.63	41.83	41.84
4502	AMEX	PSI	Tue, May 30, 2023	43.97	44.02	42.68	42.81
4501	AMEX	PSI	Fri, May 26, 2023	41.10	43.22	41.10	42.95
4500	AMEX	PSI	Thu, May 25, 2023	39.93	40.98	39.82	40.82
4499	AMEX	PSI	Wed, May 24, 2023	38.60	38.88	38.19	38.60
4498	AMEX	PSI	Tue, May 23, 2023	39.72	39.85	39.29	39.34
4497	AMEX	PSI	Mon, May 22, 2023	39.59	39.95	39.38	39.91
4496	AMEX	PSI	Fri, May 19, 2023	40.14	40.14	39.65	39.81
4495	AMEX	PSI	Thu, May 18, 2023	39.23	40.21	39.23	40.13
4494	AMEX	PSI	Wed, May 17, 2023	38.39	39.21	38.13	39.03
4493	AMEX	PSI	Tue, May 16, 2023	37.87	38.41	37.87	38.02
4492	AMEX	PSI	Mon, May 15, 2023	37.12	38.10	37.12	38.08
4491	AMEX	PSI	Fri, May 12, 2023	37.15	37.23	36.68	37.00
4490	AMEX	PSI	Thu, May 11, 2023	37.21	37.21	36.62	37.03
4489	AMEX	PSI	Wed, May 10, 2023	37.12	37.36	36.78	37.26
4488	AMEX	PSI	Tue, May 9, 2023	36.91	36.91	36.48	36.64
4487	AMEX	PSI	Mon, May 8, 2023	37.28	37.28	36.92	37.24
4486	AMEX	PSI	Fri, May 5, 2023	36.48	37.36	36.48	37.25
4485	AMEX	PSI	Thu, May 4, 2023	36.65	36.65	36.18	36.36
4484	AMEX	PSI	Wed, May 3, 2023	37.09	37.57	36.95	36.97
4483	AMEX	PSI	Tue, May 2, 2023	37.65	37.71	36.95	37.13
4482	AMEX	PSI	Mon, May 1, 2023	37.14	37.56	37.14	37.48
4481	AMEX	PSI	Fri, Apr 28, 2023	36.59	37.09	36.48	37.08
4480	AMEX	PSI	Thu, Apr 27, 2023	36.72	36.72	35.67	36.51
4479	AMEX	PSI	Wed, Apr 26, 2023	37.31	37.36	36.84	36.99
4478	AMEX	PSI	Tue, Apr 25, 2023	38.03	38.03	36.95	36.95
4477	AMEX	PSI	Mon, Apr 24, 2023	38.51	38.51	38.12	38.29
4476	AMEX	PSI	Fri, Apr 21, 2023	38.00	38.51	38.00	38.45
4475	AMEX	PSI	Thu, Apr 20, 2023	38.18	39.10	38.18	38.57
4474	AMEX	PSI	Wed, Apr 19, 2023	38.55	38.65	38.37	38.55
4473	AMEX	PSI	Tue, Apr 18, 2023	39.31	39.55	38.69	38.99
4472	AMEX	PSI	Mon, Apr 17, 2023	38.72	38.95	38.46	38.94
4471	AMEX	PSI	Fri, Apr 14, 2023	39.02	39.30	38.55	38.93
4470	AMEX	PSI	Thu, Apr 13, 2023	38.80	39.14	38.46	39.01
4469	AMEX	PSI	Wed, Apr 12, 2023	39.77	39.77	38.62	38.63
4468	AMEX	PSI	Tue, Apr 11, 2023	39.97	40.00	39.45	39.45
4467	AMEX	PSI	Mon, Apr 10, 2023	38.50	39.71	38.50	39.69
4466	AMEX	PSI	Thu, Apr 6, 2023	38.74	39.05	38.39	38.82
4465	AMEX	PSI	Wed, Apr 5, 2023	39.41	39.41	38.65	39.04
4464	AMEX	PSI	Tue, Apr 4, 2023	40.84	40.84	39.47	39.75
4463	AMEX	PSI	Mon, Apr 3, 2023	40.95	41.06	40.33	40.87
4462	AMEX	PSI	Fri, Mar 31, 2023	40.58	41.25	40.58	41.19
4461	AMEX	PSI	Thu, Mar 30, 2023	40.79	41.07	40.72	40.88
4460	AMEX	PSI	Wed, Mar 29, 2023	39.54	40.56	39.54	40.30
4459	AMEX	PSI	Tue, Mar 28, 2023	39.46	39.46	38.44	38.98
4458	AMEX	PSI	Mon, Mar 27, 2023	39.99	39.99	39.32	39.48
4457	AMEX	PSI	Fri, Mar 24, 2023	40.22	40.22	39.37	39.79
4456	AMEX	PSI	Thu, Mar 23, 2023	40.30	41.06	40.06	40.51
4455	AMEX	PSI	Wed, Mar 22, 2023	40.15	41.00	39.72	39.72
4454	AMEX	PSI	Tue, Mar 21, 2023	40.44	40.65	39.60	40.18
4453	AMEX	PSI	Mon, Mar 20, 2023	39.54	40.05	39.49	39.99
4452	AMEX	PSI	Fri, Mar 17, 2023	39.84	40.10	39.25	39.36
4451	AMEX	PSI	Thu, Mar 16, 2023	38.46	39.98	38.43	39.87
4450	AMEX	PSI	Wed, Mar 15, 2023	38.57	38.80	37.87	38.59
4449	AMEX	PSI	Tue, Mar 14, 2023	38.94	39.67	38.86	39.24
4448	AMEX	PSI	Mon, Mar 13, 2023	37.86	38.64	37.61	38.24
4447	AMEX	PSI	Fri, Mar 10, 2023	39.38	39.55	38.18	38.34
4446	AMEX	PSI	Thu, Mar 9, 2023	39.82	40.50	39.24	39.27
4445	AMEX	PSI	Wed, Mar 8, 2023	39.26	39.91	39.26	39.91
4444	AMEX	PSI	Tue, Mar 7, 2023	39.39	39.56	38.87	39.00
4443	AMEX	PSI	Mon, Mar 6, 2023	40.05	40.36	39.34	39.44
4442	AMEX	PSI	Fri, Mar 3, 2023	39.56	39.98	39.26	39.95
4441	AMEX	PSI	Thu, Mar 2, 2023	38.66	39.52	38.22	39.39
4440	AMEX	PSI	Wed, Mar 1, 2023	39.23	39.68	39.17	39.28
4439	AMEX	PSI	Tue, Feb 28, 2023	38.83	39.59	38.83	39.15
4438	AMEX	PSI	Mon, Feb 27, 2023	39.17	39.30	38.88	38.88
4437	AMEX	PSI	Fri, Feb 24, 2023	38.49	38.70	38.38	38.66
4436	AMEX	PSI	Thu, Feb 23, 2023	39.20	39.35	38.35	39.09
4435	AMEX	PSI	Wed, Feb 22, 2023	38.29	38.55	37.90	38.11
4434	AMEX	PSI	Tue, Feb 21, 2023	39.02	39.22	38.13	38.17
4433	AMEX	PSI	Fri, Feb 17, 2023	40.09	40.09	39.25	39.60
4432	AMEX	PSI	Thu, Feb 16, 2023	40.30	40.68	40.22	40.22
4431	AMEX	PSI	Wed, Feb 15, 2023	40.22	40.88	40.22	40.88
4430	AMEX	PSI	Tue, Feb 14, 2023	39.53	40.59	39.53	40.55
4429	AMEX	PSI	Mon, Feb 13, 2023	39.49	39.96	39.24	39.88
4428	AMEX	PSI	Fri, Feb 10, 2023	39.60	39.60	39.00	39.38
4427	AMEX	PSI	Thu, Feb 9, 2023	40.51	40.96	39.69	39.94
4426	AMEX	PSI	Wed, Feb 8, 2023	40.62	40.62	39.79	39.89
4425	AMEX	PSI	Tue, Feb 7, 2023	39.80	40.95	39.73	40.80
4424	AMEX	PSI	Mon, Feb 6, 2023	39.76	40.25	39.64	39.70
4423	AMEX	PSI	Fri, Feb 3, 2023	40.01	41.22	39.90	40.35
4422	AMEX	PSI	Thu, Feb 2, 2023	40.33	41.18	40.33	40.79
4421	AMEX	PSI	Wed, Feb 1, 2023	38.35	40.22	38.35	40.03
4420	AMEX	PSI	Tue, Jan 31, 2023	37.56	38.29	37.56	38.29
4419	AMEX	PSI	Mon, Jan 30, 2023	38.02	38.23	37.49	37.57
4418	AMEX	PSI	Fri, Jan 27, 2023	38.21	38.74	38.10	38.50
4417	AMEX	PSI	Thu, Jan 26, 2023	38.54	38.82	38.01	38.82
4416	AMEX	PSI	Wed, Jan 25, 2023	37.45	38.23	37.31	38.17
4415	AMEX	PSI	Tue, Jan 24, 2023	37.80	38.22	37.80	38.09
4414	AMEX	PSI	Mon, Jan 23, 2023	36.93	38.40	36.93	38.27
4413	AMEX	PSI	Fri, Jan 20, 2023	36.20	36.74	36.00	36.74
4412	AMEX	PSI	Thu, Jan 19, 2023	36.53	36.71	35.79	35.88
4411	AMEX	PSI	Wed, Jan 18, 2023	37.31	37.63	36.82	36.82
4410	AMEX	PSI	Tue, Jan 17, 2023	36.91	37.25	36.67	37.02
4409	AMEX	PSI	Fri, Jan 13, 2023	36.41	37.04	36.41	37.04
4408	AMEX	PSI	Thu, Jan 12, 2023	36.59	36.96	36.01	36.82
4407	AMEX	PSI	Wed, Jan 11, 2023	36.05	36.45	35.96	36.45
4406	AMEX	PSI	Tue, Jan 10, 2023	35.60	36.12	35.46	36.09
4405	AMEX	PSI	Mon, Jan 9, 2023	35.45	36.34	35.45	35.68
4404	AMEX	PSI	Fri, Jan 6, 2023	33.84	35.14	33.72	34.97
4403	AMEX	PSI	Thu, Jan 5, 2023	33.49	33.84	33.30	33.40
4402	AMEX	PSI	Wed, Jan 4, 2023	33.62	34.00	33.45	33.83
4401	AMEX	PSI	Tue, Jan 3, 2023	33.85	33.91	32.92	33.08
4400	AMEX	PSI	Fri, Dec 30, 2022	32.88	33.40	32.85	33.36
4399	AMEX	PSI	Thu, Dec 29, 2022	32.83	33.48	32.83	33.39
4398	AMEX	PSI	Wed, Dec 28, 2022	32.76	33.12	32.42	32.43
4397	AMEX	PSI	Tue, Dec 27, 2022	33.22	33.25	32.92	32.97
4396	AMEX	PSI	Fri, Dec 23, 2022	33.34	33.48	33.01	33.48
4395	AMEX	PSI	Thu, Dec 22, 2022	34.04	34.04	32.89	33.51
4394	AMEX	PSI	Wed, Dec 21, 2022	34.21	34.85	34.21	34.78
4393	AMEX	PSI	Tue, Dec 20, 2022	33.82	34.31	33.82	34.07
4392	AMEX	PSI	Mon, Dec 19, 2022	34.73	34.73	33.97	34.22
4391	AMEX	PSI	Fri, Dec 16, 2022	34.93	35.08	34.48	34.75
4390	AMEX	PSI	Thu, Dec 15, 2022	35.76	35.84	35.02	35.07
4389	AMEX	PSI	Wed, Dec 14, 2022	37.08	37.32	36.32	36.49
4388	AMEX	PSI	Tue, Dec 13, 2022	37.98	38.10	36.84	37.18
4387	AMEX	PSI	Mon, Dec 12, 2022	35.87	36.53	35.62	36.52
4386	AMEX	PSI	Fri, Dec 9, 2022	35.97	36.39	35.88	35.88
4385	AMEX	PSI	Thu, Dec 8, 2022	35.60	36.21	35.43	36.15
4384	AMEX	PSI	Wed, Dec 7, 2022	34.89	35.36	34.89	35.30
4383	AMEX	PSI	Tue, Dec 6, 2022	35.88	35.90	34.96	35.22
4382	AMEX	PSI	Mon, Dec 5, 2022	36.06	36.30	35.73	35.89
4381	AMEX	PSI	Fri, Dec 2, 2022	35.72	36.30	35.72	36.30
4380	AMEX	PSI	Thu, Dec 1, 2022	36.99	36.99	36.20	36.59
4379	AMEX	PSI	Wed, Nov 30, 2022	35.03	36.89	34.76	36.89
4378	AMEX	PSI	Tue, Nov 29, 2022	35.25	35.53	34.99	35.02
4377	AMEX	PSI	Mon, Nov 28, 2022	35.84	35.84	35.01	35.20
4376	AMEX	PSI	Fri, Nov 25, 2022	36.43	36.54	36.30	36.30
4375	AMEX	PSI	Wed, Nov 23, 2022	36.25	37.01	36.25	36.66
4374	AMEX	PSI	Tue, Nov 22, 2022	35.76	36.30	35.60	36.29
4373	AMEX	PSI	Mon, Nov 21, 2022	35.65	35.66	35.40	35.45
4372	AMEX	PSI	Fri, Nov 18, 2022	36.51	36.51	35.83	36.03
4371	AMEX	PSI	Thu, Nov 17, 2022	34.88	35.96	34.73	35.95
4370	AMEX	PSI	Wed, Nov 16, 2022	36.23	36.36	35.38	35.62
4369	AMEX	PSI	Tue, Nov 15, 2022	37.27	37.48	36.93	37.13
4368	AMEX	PSI	Mon, Nov 14, 2022	36.13	36.61	35.95	35.95
4367	AMEX	PSI	Fri, Nov 11, 2022	35.62	36.67	35.62	36.44
4366	AMEX	PSI	Thu, Nov 10, 2022	34.22	35.48	34.00	35.46
4365	AMEX	PSI	Wed, Nov 9, 2022	32.70	32.91	32.40	32.41
4364	AMEX	PSI	Tue, Nov 8, 2022	33.10	33.66	32.67	33.25
4363	AMEX	PSI	Mon, Nov 7, 2022	31.94	32.56	31.66	32.51
4362	AMEX	PSI	Fri, Nov 4, 2022	31.26	31.76	30.99	31.76
4361	AMEX	PSI	Thu, Nov 3, 2022	30.15	30.70	29.90	30.23
4360	AMEX	PSI	Wed, Nov 2, 2022	31.74	32.22	30.75	30.75
4359	AMEX	PSI	Tue, Nov 1, 2022	31.82	32.02	31.53	31.65
4358	AMEX	PSI	Mon, Oct 31, 2022	31.56	31.56	31.04	31.23
4357	AMEX	PSI	Fri, Oct 28, 2022	30.61	31.92	30.61	31.82
4356	AMEX	PSI	Thu, Oct 27, 2022	31.51	31.51	30.62	30.63
4355	AMEX	PSI	Wed, Oct 26, 2022	31.27	32.37	31.23	31.60
4354	AMEX	PSI	Tue, Oct 25, 2022	31.22	32.03	31.22	31.81
4353	AMEX	PSI	Mon, Oct 24, 2022	31.06	31.21	30.48	31.14
4352	AMEX	PSI	Fri, Oct 21, 2022	29.81	31.04	29.77	30.99
4351	AMEX	PSI	Thu, Oct 20, 2022	29.71	30.57	29.61	29.81
4350	AMEX	PSI	Wed, Oct 19, 2022	29.21	29.69	29.13	29.49
4349	AMEX	PSI	Tue, Oct 18, 2022	30.01	30.17	28.98	29.34
4348	AMEX	PSI	Mon, Oct 17, 2022	29.25	29.55	29.00	29.17
4347	AMEX	PSI	Fri, Oct 14, 2022	30.17	30.17	28.49	28.55
4346	AMEX	PSI	Thu, Oct 13, 2022	27.93	30.06	27.61	29.89
4345	AMEX	PSI	Wed, Oct 12, 2022	29.40	29.43	28.94	28.94
4344	AMEX	PSI	Tue, Oct 11, 2022	29.73	30.03	29.09	29.45
4343	AMEX	PSI	Mon, Oct 10, 2022	31.06	31.06	29.72	30.16
4342	AMEX	PSI	Fri, Oct 7, 2022	32.04	32.08	30.96	31.16
4341	AMEX	PSI	Thu, Oct 6, 2022	32.80	33.33	32.80	32.85
4340	AMEX	PSI	Wed, Oct 5, 2022	32.11	33.15	31.89	32.93
4339	AMEX	PSI	Tue, Oct 4, 2022	32.07	32.64	32.07	32.61
4338	AMEX	PSI	Mon, Oct 3, 2022	30.30	31.51	30.30	31.23
4337	AMEX	PSI	Fri, Sep 30, 2022	30.10	30.75	30.00	30.00
4336	AMEX	PSI	Thu, Sep 29, 2022	30.71	30.71	30.00	30.46
4335	AMEX	PSI	Wed, Sep 28, 2022	30.59	31.39	30.59	31.27
4334	AMEX	PSI	Tue, Sep 27, 2022	30.88	31.22	30.39	30.82
4333	AMEX	PSI	Mon, Sep 26, 2022	30.67	31.23	30.40	30.40
4332	AMEX	PSI	Fri, Sep 23, 2022	30.78	30.98	30.31	30.78
4331	AMEX	PSI	Thu, Sep 22, 2022	31.89	31.92	31.10	31.24
4330	AMEX	PSI	Wed, Sep 21, 2022	32.32	33.16	32.06	32.09
4329	AMEX	PSI	Tue, Sep 20, 2022	32.25	32.48	32.00	32.25
4328	AMEX	PSI	Mon, Sep 19, 2022	32.00	32.74	32.00	32.65
4327	AMEX	PSI	Fri, Sep 16, 2022	31.98	32.55	31.94	32.45
4326	AMEX	PSI	Thu, Sep 15, 2022	32.63	32.99	32.20	32.38
4325	AMEX	PSI	Wed, Sep 14, 2022	32.79	33.11	32.48	32.88
4324	AMEX	PSI	Tue, Sep 13, 2022	33.19	33.30	32.51	32.55
4323	AMEX	PSI	Mon, Sep 12, 2022	34.43	34.58	34.05	34.46
4322	AMEX	PSI	Fri, Sep 9, 2022	33.92	34.40	33.92	34.28
4321	AMEX	PSI	Thu, Sep 8, 2022	32.60	33.51	32.47	33.50
4320	AMEX	PSI	Wed, Sep 7, 2022	32.53	33.20	32.41	32.95
4319	AMEX	PSI	Tue, Sep 6, 2022	32.85	33.02	32.37	32.51
4318	AMEX	PSI	Fri, Sep 2, 2022	33.52	33.70	32.73	32.87
4317	AMEX	PSI	Thu, Sep 1, 2022	33.16	33.16	32.10	33.05
4316	AMEX	PSI	Wed, Aug 31, 2022	34.56	34.56	33.78	33.97
4315	AMEX	PSI	Tue, Aug 30, 2022	35.20	35.20	34.05	34.43
4314	AMEX	PSI	Mon, Aug 29, 2022	35.19	35.56	34.90	34.90
4313	AMEX	PSI	Fri, Aug 26, 2022	37.87	37.87	35.64	35.64
4312	AMEX	PSI	Thu, Aug 25, 2022	36.40	37.83	36.40	37.82
4311	AMEX	PSI	Wed, Aug 24, 2022	36.21	36.50	36.02	36.37
4310	AMEX	PSI	Tue, Aug 23, 2022	36.04	36.80	36.04	36.37
4309	AMEX	PSI	Mon, Aug 22, 2022	36.68	36.70	35.90	36.08
4308	AMEX	PSI	Fri, Aug 19, 2022	37.93	38.00	37.33	37.43
4307	AMEX	PSI	Thu, Aug 18, 2022	37.41	38.64	37.41	38.39
4306	AMEX	PSI	Wed, Aug 17, 2022	38.01	38.01	37.01	37.44
4305	AMEX	PSI	Tue, Aug 16, 2022	38.77	38.84	38.15	38.52
4304	AMEX	PSI	Mon, Aug 15, 2022	38.65	39.01	38.43	38.92
4303	AMEX	PSI	Fri, Aug 12, 2022	37.96	39.00	37.79	38.89
4302	AMEX	PSI	Thu, Aug 11, 2022	37.95	38.74	37.60	37.62
4301	AMEX	PSI	Wed, Aug 10, 2022	37.08	37.65	36.63	37.59
4300	AMEX	PSI	Tue, Aug 9, 2022	37.35	37.35	35.75	36.09
4299	AMEX	PSI	Mon, Aug 8, 2022	38.30	38.67	37.60	38.05
4298	AMEX	PSI	Fri, Aug 5, 2022	38.39	39.06	38.16	38.70
4297	AMEX	PSI	Thu, Aug 4, 2022	38.80	39.02	38.55	38.99
4296	AMEX	PSI	Wed, Aug 3, 2022	38.01	38.99	37.98	38.92
4295	AMEX	PSI	Tue, Aug 2, 2022	37.42	38.44	37.40	37.97
4294	AMEX	PSI	Mon, Aug 1, 2022	37.53	38.30	37.33	37.75
4293	AMEX	PSI	Fri, Jul 29, 2022	36.80	37.80	36.80	37.75
4292	AMEX	PSI	Thu, Jul 28, 2022	37.11	37.28	36.20	37.23
4291	AMEX	PSI	Wed, Jul 27, 2022	35.96	37.34	35.96	37.12
4290	AMEX	PSI	Tue, Jul 26, 2022	35.70	35.90	35.41	35.49
4289	AMEX	PSI	Mon, Jul 25, 2022	35.93	35.96	35.45	35.93
4288	AMEX	PSI	Fri, Jul 22, 2022	37.16	37.16	35.87	36.12
4287	AMEX	PSI	Thu, Jul 21, 2022	36.85	37.19	36.36	37.19
4286	AMEX	PSI	Wed, Jul 20, 2022	35.57	36.75	35.38	36.65
4285	AMEX	PSI	Tue, Jul 19, 2022	34.48	35.67	34.48	35.59
4284	AMEX	PSI	Mon, Jul 18, 2022	34.66	34.79	33.73	33.92
4283	AMEX	PSI	Fri, Jul 15, 2022	33.69	34.11	33.27	34.11
4282	AMEX	PSI	Thu, Jul 14, 2022	32.24	33.26	31.95	33.22
4281	AMEX	PSI	Wed, Jul 13, 2022	31.51	32.62	31.49	32.47
4280	AMEX	PSI	Tue, Jul 12, 2022	32.39	32.62	32.04	32.25
4279	AMEX	PSI	Mon, Jul 11, 2022	32.50	32.55	32.06	32.23
4278	AMEX	PSI	Fri, Jul 8, 2022	32.07	32.98	32.07	32.93
4277	AMEX	PSI	Thu, Jul 7, 2022	31.80	32.68	31.80	32.54
4276	AMEX	PSI	Wed, Jul 6, 2022	31.08	31.38	30.81	31.10
4275	AMEX	PSI	Tue, Jul 5, 2022	30.09	31.02	29.89	31.02
4274	AMEX	PSI	Fri, Jul 1, 2022	32.09	32.09	30.51	30.76
4273	AMEX	PSI	Thu, Jun 30, 2022	32.42	33.01	32.04	32.53
4272	AMEX	PSI	Wed, Jun 29, 2022	33.17	33.17	32.43	32.83
4271	AMEX	PSI	Tue, Jun 28, 2022	34.50	34.83	33.51	33.52
4270	AMEX	PSI	Mon, Jun 27, 2022	34.49	34.80	34.08	34.33
4269	AMEX	PSI	Fri, Jun 24, 2022	33.23	34.20	33.08	34.20
4268	AMEX	PSI	Thu, Jun 23, 2022	33.21	33.21	32.40	32.74
4267	AMEX	PSI	Wed, Jun 22, 2022	32.82	33.40	32.82	32.98
4266	AMEX	PSI	Tue, Jun 21, 2022	33.13	33.76	33.11	33.38
4265	AMEX	PSI	Fri, Jun 17, 2022	32.43	32.77	31.91	32.45
4264	AMEX	PSI	Thu, Jun 16, 2022	33.58	33.58	31.95	32.26
4263	AMEX	PSI	Wed, Jun 15, 2022	34.44	35.05	33.93	34.56
4262	AMEX	PSI	Tue, Jun 14, 2022	33.90	34.22	33.67	34.02
4261	AMEX	PSI	Mon, Jun 13, 2022	34.39	34.79	33.54	33.66
4260	AMEX	PSI	Fri, Jun 10, 2022	36.12	36.55	35.50	35.65
4259	AMEX	PSI	Thu, Jun 9, 2022	37.71	37.91	36.87	36.88
4258	AMEX	PSI	Wed, Jun 8, 2022	38.54	38.74	37.71	37.87
4257	AMEX	PSI	Tue, Jun 7, 2022	37.95	38.91	37.89	38.85
4256	AMEX	PSI	Mon, Jun 6, 2022	39.21	39.34	38.33	38.49
4255	AMEX	PSI	Fri, Jun 3, 2022	38.87	38.90	38.44	38.57
4254	AMEX	PSI	Thu, Jun 2, 2022	38.12	39.73	38.12	39.71
4253	AMEX	PSI	Wed, Jun 1, 2022	39.01	39.22	37.80	38.35
4252	AMEX	PSI	Tue, May 31, 2022	38.91	39.10	38.21	38.82
4251	AMEX	PSI	Fri, May 27, 2022	38.53	39.06	38.36	39.04
4250	AMEX	PSI	Thu, May 26, 2022	35.78	37.70	35.64	37.57
4249	AMEX	PSI	Wed, May 25, 2022	35.18	36.30	35.18	36.04
4248	AMEX	PSI	Tue, May 24, 2022	35.92	35.92	35.03	35.38
4247	AMEX	PSI	Mon, May 23, 2022	36.22	36.59	35.83	36.46
4246	AMEX	PSI	Fri, May 20, 2022	37.00	37.11	34.96	36.35
4245	AMEX	PSI	Thu, May 19, 2022	36.22	37.24	36.22	36.42
4244	AMEX	PSI	Wed, May 18, 2022	37.63	38.19	36.31	36.50
4243	AMEX	PSI	Tue, May 17, 2022	37.53	38.44	37.51	38.34
4242	AMEX	PSI	Mon, May 16, 2022	36.87	37.22	36.45	36.56
4241	AMEX	PSI	Fri, May 13, 2022	36.13	37.46	36.00	37.15
4240	AMEX	PSI	Thu, May 12, 2022	34.57	35.51	34.38	35.30
4239	AMEX	PSI	Wed, May 11, 2022	35.74	36.60	34.87	34.91
4238	AMEX	PSI	Tue, May 10, 2022	36.46	36.71	35.23	36.06
4237	AMEX	PSI	Mon, May 9, 2022	36.53	36.91	35.30	35.47
4236	AMEX	PSI	Fri, May 6, 2022	37.24	38.06	36.50	37.36
4235	AMEX	PSI	Thu, May 5, 2022	38.75	38.75	37.18	37.68
4234	AMEX	PSI	Wed, May 4, 2022	38.28	39.62	37.15	39.56
4233	AMEX	PSI	Tue, May 3, 2022	37.47	38.14	37.34	37.88
4232	AMEX	PSI	Mon, May 2, 2022	36.44	37.67	36.23	37.63
4231	AMEX	PSI	Fri, Apr 29, 2022	37.25	38.16	36.39	36.44
4230	AMEX	PSI	Thu, Apr 28, 2022	36.70	38.19	36.25	37.82
4229	AMEX	PSI	Wed, Apr 27, 2022	35.65	36.68	35.59	35.89
4228	AMEX	PSI	Tue, Apr 26, 2022	37.04	37.04	36.00	36.02
4227	AMEX	PSI	Mon, Apr 25, 2022	36.57	37.50	36.37	37.50
4226	AMEX	PSI	Fri, Apr 22, 2022	37.52	37.86	36.78	36.82
4225	AMEX	PSI	Thu, Apr 21, 2022	39.12	39.63	37.48	37.65
4224	AMEX	PSI	Wed, Apr 20, 2022	39.33	39.70	38.55	38.64
4223	AMEX	PSI	Tue, Apr 19, 2022	37.75	38.78	37.75	38.72
4222	AMEX	PSI	Mon, Apr 18, 2022	37.12	38.15	37.12	37.86
4221	AMEX	PSI	Thu, Apr 14, 2022	38.45	38.45	37.25	37.26
4220	AMEX	PSI	Wed, Apr 13, 2022	37.79	38.54	37.54	38.32
4219	AMEX	PSI	Tue, Apr 12, 2022	38.31	38.69	37.41	37.54
4218	AMEX	PSI	Mon, Apr 11, 2022	37.90	38.17	37.51	37.53
4217	AMEX	PSI	Fri, Apr 8, 2022	39.28	39.28	38.38	38.41
4216	AMEX	PSI	Thu, Apr 7, 2022	39.25	39.95	38.78	39.51
4215	AMEX	PSI	Wed, Apr 6, 2022	39.84	40.00	39.09	39.38
4214	AMEX	PSI	Tue, Apr 5, 2022	42.60	42.62	40.63	40.70
4213	AMEX	PSI	Mon, Apr 4, 2022	42.62	43.04	42.53	42.95
4212	AMEX	PSI	Fri, Apr 1, 2022	43.52	43.52	41.91	42.32
4211	AMEX	PSI	Thu, Mar 31, 2022	44.31	44.34	43.20	43.21
4210	AMEX	PSI	Wed, Mar 30, 2022	45.96	45.96	44.12	44.29
4209	AMEX	PSI	Tue, Mar 29, 2022	45.84	46.25	45.37	46.10
4208	AMEX	PSI	Mon, Mar 28, 2022	44.53	45.00	43.86	44.99
4207	AMEX	PSI	Fri, Mar 25, 2022	44.99	44.99	44.03	44.80
4206	AMEX	PSI	Thu, Mar 24, 2022	43.69	45.05	43.37	45.05
4205	AMEX	PSI	Wed, Mar 23, 2022	43.80	44.53	43.20	43.23
4204	AMEX	PSI	Tue, Mar 22, 2022	43.97	44.93	43.97	44.32
4203	AMEX	PSI	Mon, Mar 21, 2022	44.23	44.44	43.34	43.94
4202	AMEX	PSI	Fri, Mar 18, 2022	43.04	44.36	42.86	44.27
4201	AMEX	PSI	Thu, Mar 17, 2022	42.32	43.29	42.15	43.28
4200	AMEX	PSI	Wed, Mar 16, 2022	41.08	42.74	41.03	42.74
4199	AMEX	PSI	Tue, Mar 15, 2022	38.84	40.47	38.84	40.37
4198	AMEX	PSI	Mon, Mar 14, 2022	39.66	39.93	38.37	38.61
4197	AMEX	PSI	Fri, Mar 11, 2022	41.21	41.31	39.80	39.85
4196	AMEX	PSI	Thu, Mar 10, 2022	40.54	40.76	39.81	40.71
4195	AMEX	PSI	Wed, Mar 9, 2022	41.15	41.70	40.92	41.39
4194	AMEX	PSI	Tue, Mar 8, 2022	38.67	41.02	38.40	39.78
4193	AMEX	PSI	Mon, Mar 7, 2022	40.78	41.09	38.67	38.68
4192	AMEX	PSI	Fri, Mar 4, 2022	41.81	42.13	40.32	40.70
4191	AMEX	PSI	Thu, Mar 3, 2022	43.65	43.72	42.08	42.33
4190	AMEX	PSI	Wed, Mar 2, 2022	42.08	43.49	42.08	43.31
4189	AMEX	PSI	Tue, Mar 1, 2022	43.31	43.31	41.38	41.73
4188	AMEX	PSI	Mon, Feb 28, 2022	43.07	43.93	42.65	43.39
4187	AMEX	PSI	Fri, Feb 25, 2022	43.17	43.72	42.43	43.71
4186	AMEX	PSI	Thu, Feb 24, 2022	39.38	43.12	39.38	43.05
4185	AMEX	PSI	Wed, Feb 23, 2022	42.68	43.12	41.04	41.10
4184	AMEX	PSI	Tue, Feb 22, 2022	42.22	43.35	41.65	42.19
4183	AMEX	PSI	Fri, Feb 18, 2022	43.61	43.61	42.38	42.80
4182	AMEX	PSI	Thu, Feb 17, 2022	44.65	44.67	43.46	43.50
4181	AMEX	PSI	Wed, Feb 16, 2022	44.59	45.27	44.06	45.21
4180	AMEX	PSI	Tue, Feb 15, 2022	43.50	45.01	43.50	45.00
4179	AMEX	PSI	Mon, Feb 14, 2022	42.39	43.43	41.92	42.45
4178	AMEX	PSI	Fri, Feb 11, 2022	44.59	44.95	42.02	42.34
4177	AMEX	PSI	Thu, Feb 10, 2022	44.85	46.06	44.35	44.56
4176	AMEX	PSI	Wed, Feb 9, 2022	45.17	46.04	44.60	46.03
4175	AMEX	PSI	Tue, Feb 8, 2022	43.02	44.48	43.02	44.42
4174	AMEX	PSI	Mon, Feb 7, 2022	43.42	44.03	43.09	43.18
4173	AMEX	PSI	Fri, Feb 4, 2022	42.77	43.53	42.15	43.19
4172	AMEX	PSI	Thu, Feb 3, 2022	43.81	44.33	42.64	42.76
4171	AMEX	PSI	Wed, Feb 2, 2022	44.81	45.26	44.08	44.90
4170	AMEX	PSI	Tue, Feb 1, 2022	44.14	44.14	42.92	44.07
4169	AMEX	PSI	Mon, Jan 31, 2022	41.27	43.73	41.27	43.70
4168	AMEX	PSI	Fri, Jan 28, 2022	40.16	41.13	39.02	41.11
4167	AMEX	PSI	Thu, Jan 27, 2022	42.62	42.62	40.07	40.16
4166	AMEX	PSI	Wed, Jan 26, 2022	42.99	44.07	41.84	42.21
4165	AMEX	PSI	Tue, Jan 25, 2022	42.09	42.58	41.27	41.61
4164	AMEX	PSI	Mon, Jan 24, 2022	41.58	43.28	40.21	43.26
4163	AMEX	PSI	Fri, Jan 21, 2022	42.94	44.31	42.44	42.51
4162	AMEX	PSI	Thu, Jan 20, 2022	45.03	45.60	43.31	43.34
4161	AMEX	PSI	Wed, Jan 19, 2022	46.67	47.02	44.63	44.70
4160	AMEX	PSI	Tue, Jan 18, 2022	47.93	48.03	46.10	46.19
4159	AMEX	PSI	Fri, Jan 14, 2022	47.07	48.70	47.07	48.68
4158	AMEX	PSI	Thu, Jan 13, 2022	49.51	49.83	47.27	47.43
4157	AMEX	PSI	Wed, Jan 12, 2022	49.00	49.33	48.21	48.74
4156	AMEX	PSI	Tue, Jan 11, 2022	47.71	48.58	47.28	48.42
4155	AMEX	PSI	Mon, Jan 10, 2022	46.99	47.71	45.95	47.66
4154	AMEX	PSI	Fri, Jan 7, 2022	49.53	49.67	47.60	47.67
4153	AMEX	PSI	Thu, Jan 6, 2022	48.97	49.74	48.41	49.48
4152	AMEX	PSI	Wed, Jan 5, 2022	51.09	51.31	49.07	49.10
4151	AMEX	PSI	Tue, Jan 4, 2022	52.29	52.40	50.23	51.34
4150	AMEX	PSI	Mon, Jan 3, 2022	51.53	52.17	51.20	51.98
4149	AMEX	PSI	Fri, Dec 31, 2021	51.06	51.38	51.05	51.17
4148	AMEX	PSI	Thu, Dec 30, 2021	51.41	51.64	50.92	50.96
4147	AMEX	PSI	Wed, Dec 29, 2021	51.22	51.56	51.08	51.40
4146	AMEX	PSI	Tue, Dec 28, 2021	52.14	52.14	50.80	51.12
4145	AMEX	PSI	Mon, Dec 27, 2021	50.28	51.85	50.28	51.81
4144	AMEX	PSI	Thu, Dec 23, 2021	49.50	50.16	49.50	50.00
4143	AMEX	PSI	Wed, Dec 22, 2021	48.88	49.33	48.28	49.33
4142	AMEX	PSI	Tue, Dec 21, 2021	48.31	48.93	47.70	48.90
4141	AMEX	PSI	Mon, Dec 20, 2021	47.00	47.52	46.61	47.31
4140	AMEX	PSI	Fri, Dec 17, 2021	47.21	48.41	46.97	47.82
4139	AMEX	PSI	Thu, Dec 16, 2021	50.48	50.49	47.39	47.71
4138	AMEX	PSI	Wed, Dec 15, 2021	48.55	50.10	47.63	50.07
4137	AMEX	PSI	Tue, Dec 14, 2021	48.20	48.41	47.67	48.28
4136	AMEX	PSI	Mon, Dec 13, 2021	50.44	50.44	48.63	48.68
4135	AMEX	PSI	Fri, Dec 10, 2021	51.06	51.06	49.71	50.20
4134	AMEX	PSI	Thu, Dec 9, 2021	51.24	51.79	50.05	50.10
4133	AMEX	PSI	Wed, Dec 8, 2021	51.65	51.65	50.88	51.54
4132	AMEX	PSI	Tue, Dec 7, 2021	49.99	51.62	49.99	51.55
4131	AMEX	PSI	Mon, Dec 6, 2021	49.09	49.27	47.31	48.81
4130	AMEX	PSI	Fri, Dec 3, 2021	50.15	50.48	48.34	49.06
4129	AMEX	PSI	Thu, Dec 2, 2021	49.41	50.06	48.62	49.63
4128	AMEX	PSI	Wed, Dec 1, 2021	50.59	51.54	49.61	49.66
4127	AMEX	PSI	Tue, Nov 30, 2021	50.49	50.83	49.30	49.76
4126	AMEX	PSI	Mon, Nov 29, 2021	49.83	50.74	49.49	50.72
4125	AMEX	PSI	Fri, Nov 26, 2021	49.83	50.00	48.51	48.96
4124	AMEX	PSI	Wed, Nov 24, 2021	49.74	50.54	49.30	50.52
4123	AMEX	PSI	Tue, Nov 23, 2021	50.39	50.79	49.22	50.15
4122	AMEX	PSI	Mon, Nov 22, 2021	51.51	51.95	50.35	50.37
4121	AMEX	PSI	Fri, Nov 19, 2021	51.18	51.51	50.83	51.12
4120	AMEX	PSI	Thu, Nov 18, 2021	51.37	51.37	50.51	51.18
4119	AMEX	PSI	Wed, Nov 17, 2021	51.22	51.37	50.52	50.81
4118	AMEX	PSI	Tue, Nov 16, 2021	50.07	51.12	49.99	51.09
4117	AMEX	PSI	Mon, Nov 15, 2021	50.59	50.59	49.83	50.21
4116	AMEX	PSI	Fri, Nov 12, 2021	49.83	50.28	49.67	50.12
4115	AMEX	PSI	Thu, Nov 11, 2021	49.38	49.62	49.04	49.62
4114	AMEX	PSI	Wed, Nov 10, 2021	49.25	49.86	48.45	48.66
4113	AMEX	PSI	Tue, Nov 9, 2021	50.27	50.30	49.54	50.00
4112	AMEX	PSI	Mon, Nov 8, 2021	50.10	50.28	49.67	49.92
4111	AMEX	PSI	Fri, Nov 5, 2021	49.30	50.16	49.24	49.67
4110	AMEX	PSI	Thu, Nov 4, 2021	47.78	48.82	47.43	48.77
4109	AMEX	PSI	Wed, Nov 3, 2021	46.89	47.50	46.62	47.46
4108	AMEX	PSI	Tue, Nov 2, 2021	46.44	46.78	46.44	46.72
4107	AMEX	PSI	Mon, Nov 1, 2021	45.33	46.38	45.33	46.38
4106	AMEX	PSI	Fri, Oct 29, 2021	44.67	45.29	44.64	45.29
4105	AMEX	PSI	Thu, Oct 28, 2021	43.97	44.98	43.97	44.89
4104	AMEX	PSI	Wed, Oct 27, 2021	43.53	43.78	43.10	43.27
4103	AMEX	PSI	Tue, Oct 26, 2021	44.35	44.40	43.64	43.80
4102	AMEX	PSI	Mon, Oct 25, 2021	43.88	44.22	43.76	43.99
4101	AMEX	PSI	Fri, Oct 22, 2021	43.75	44.41	43.63	43.65
4100	AMEX	PSI	Thu, Oct 21, 2021	43.03	43.70	42.92	43.67
4099	AMEX	PSI	Wed, Oct 20, 2021	43.05	43.28	42.94	43.16
4098	AMEX	PSI	Tue, Oct 19, 2021	42.76	43.27	42.76	43.19
4097	AMEX	PSI	Mon, Oct 18, 2021	42.16	42.66	41.86	42.65
4096	AMEX	PSI	Fri, Oct 15, 2021	42.59	42.60	42.30	42.35
4095	AMEX	PSI	Thu, Oct 14, 2021	41.82	42.20	41.69	42.18
4094	AMEX	PSI	Wed, Oct 13, 2021	41.46	41.48	40.91	40.99
4093	AMEX	PSI	Tue, Oct 12, 2021	41.83	41.98	40.90	41.04
4092	AMEX	PSI	Mon, Oct 11, 2021	41.73	42.25	41.51	41.63
4091	AMEX	PSI	Fri, Oct 8, 2021	42.71	42.71	41.79	41.82
4090	AMEX	PSI	Thu, Oct 7, 2021	42.35	42.81	42.31	42.36
4089	AMEX	PSI	Wed, Oct 6, 2021	41.65	41.94	41.33	41.81
4088	AMEX	PSI	Tue, Oct 5, 2021	41.68	42.24	41.59	41.97
4087	AMEX	PSI	Mon, Oct 4, 2021	42.53	42.53	41.26	41.45
4086	AMEX	PSI	Fri, Oct 1, 2021	42.78	43.00	41.87	42.67
4085	AMEX	PSI	Thu, Sep 30, 2021	42.93	43.29	42.52	42.52
4084	AMEX	PSI	Wed, Sep 29, 2021	43.65	43.65	42.40	42.56
4083	AMEX	PSI	Tue, Sep 28, 2021	44.62	44.62	43.43	43.50
4082	AMEX	PSI	Mon, Sep 27, 2021	45.06	45.43	44.66	45.31
4081	AMEX	PSI	Fri, Sep 24, 2021	45.17	45.56	45.07	45.39
4080	AMEX	PSI	Thu, Sep 23, 2021	44.95	45.58	44.79	45.49
4079	AMEX	PSI	Wed, Sep 22, 2021	43.98	44.72	43.74	44.61
4078	AMEX	PSI	Tue, Sep 21, 2021	43.76	43.82	43.05	43.62
4077	AMEX	PSI	Mon, Sep 20, 2021	43.49	43.63	42.85	43.48
4076	AMEX	PSI	Fri, Sep 17, 2021	45.14	45.14	44.20	44.48
4075	AMEX	PSI	Thu, Sep 16, 2021	44.82	45.31	44.56	45.17
4074	AMEX	PSI	Wed, Sep 15, 2021	44.78	45.05	44.17	45.02
4073	AMEX	PSI	Tue, Sep 14, 2021	44.63	45.02	44.44	44.70
4072	AMEX	PSI	Mon, Sep 13, 2021	44.36	44.49	43.91	44.48
4071	AMEX	PSI	Fri, Sep 10, 2021	44.08	44.66	43.87	43.89
4070	AMEX	PSI	Thu, Sep 9, 2021	43.23	43.90	43.06	43.59
4069	AMEX	PSI	Wed, Sep 8, 2021	43.82	43.82	43.00	43.25
4068	AMEX	PSI	Tue, Sep 7, 2021	44.16	44.16	43.77	44.06
4067	AMEX	PSI	Fri, Sep 3, 2021	43.83	44.15	43.83	44.06
4066	AMEX	PSI	Thu, Sep 2, 2021	43.60	43.81	43.38	43.77
4065	AMEX	PSI	Wed, Sep 1, 2021	43.82	43.82	43.28	43.29
4064	AMEX	PSI	Tue, Aug 31, 2021	44.01	44.01	43.21	43.54
4063	AMEX	PSI	Mon, Aug 30, 2021	44.10	44.22	43.65	43.94
4062	AMEX	PSI	Fri, Aug 27, 2021	42.56	43.84	42.56	43.74
4061	AMEX	PSI	Thu, Aug 26, 2021	42.44	42.75	42.29	42.50
4060	AMEX	PSI	Wed, Aug 25, 2021	42.30	42.85	42.30	42.56
4059	AMEX	PSI	Tue, Aug 24, 2021	42.22	42.41	42.07	42.20
4058	AMEX	PSI	Mon, Aug 23, 2021	41.30	42.00	41.30	42.00
4057	AMEX	PSI	Fri, Aug 20, 2021	41.07	41.17	40.60	41.00
4056	AMEX	PSI	Thu, Aug 19, 2021	40.39	41.04	40.25	40.86
4055	AMEX	PSI	Wed, Aug 18, 2021	41.22	41.50	40.76	40.81
4054	AMEX	PSI	Tue, Aug 17, 2021	41.76	41.76	40.80	41.23
4053	AMEX	PSI	Mon, Aug 16, 2021	42.03	42.29	41.93	42.15
4052	AMEX	PSI	Fri, Aug 13, 2021	42.19	42.39	42.00	42.27
4051	AMEX	PSI	Thu, Aug 12, 2021	42.77	42.77	42.01	42.16
4050	AMEX	PSI	Wed, Aug 11, 2021	43.34	43.47	42.46	42.99
4049	AMEX	PSI	Tue, Aug 10, 2021	43.88	43.88	42.92	43.15
4048	AMEX	PSI	Mon, Aug 9, 2021	43.86	43.96	43.47	43.73
4047	AMEX	PSI	Fri, Aug 6, 2021	43.35	43.87	43.35	43.74
4046	AMEX	PSI	Thu, Aug 5, 2021	43.64	43.88	43.33	43.47
4045	AMEX	PSI	Wed, Aug 4, 2021	43.10	43.73	43.10	43.55
4044	AMEX	PSI	Tue, Aug 3, 2021	43.08	43.10	42.31	43.04
4043	AMEX	PSI	Mon, Aug 2, 2021	43.01	43.61	42.84	42.91
4042	AMEX	PSI	Fri, Jul 30, 2021	41.70	42.66	41.70	42.62
4041	AMEX	PSI	Thu, Jul 29, 2021	41.40	42.17	41.40	42.11
4040	AMEX	PSI	Wed, Jul 28, 2021	40.68	41.57	40.54	41.37
4039	AMEX	PSI	Tue, Jul 27, 2021	41.06	41.08	39.46	40.35
4038	AMEX	PSI	Mon, Jul 26, 2021	41.10	41.39	40.99	41.20
4037	AMEX	PSI	Fri, Jul 23, 2021	41.20	41.28	40.71	41.25
4036	AMEX	PSI	Thu, Jul 22, 2021	41.17	41.25	40.72	40.95
4035	AMEX	PSI	Wed, Jul 21, 2021	40.37	41.42	40.36	41.42
4034	AMEX	PSI	Tue, Jul 20, 2021	39.51	40.39	39.15	40.18
4033	AMEX	PSI	Mon, Jul 19, 2021	38.84	39.34	38.52	39.26
4032	AMEX	PSI	Fri, Jul 16, 2021	40.56	40.67	39.36	39.37
4031	AMEX	PSI	Thu, Jul 15, 2021	41.00	41.00	40.00	40.30
4030	AMEX	PSI	Wed, Jul 14, 2021	41.67	42.13	41.02	41.04
4029	AMEX	PSI	Tue, Jul 13, 2021	41.51	41.51	41.22	41.28
4028	AMEX	PSI	Mon, Jul 12, 2021	41.29	41.61	41.21	41.61
4027	AMEX	PSI	Fri, Jul 9, 2021	40.63	41.27	40.27	41.21
4026	AMEX	PSI	Thu, Jul 8, 2021	40.05	40.69	39.62	40.35
4025	AMEX	PSI	Wed, Jul 7, 2021	42.06	42.06	40.86	40.99
4024	AMEX	PSI	Tue, Jul 6, 2021	42.07	42.08	41.09	41.67
4023	AMEX	PSI	Fri, Jul 2, 2021	42.32	42.32	41.79	41.97
4022	AMEX	PSI	Thu, Jul 1, 2021	42.70	42.70	41.90	41.98
4021	AMEX	PSI	Wed, Jun 30, 2021	42.75	42.86	42.49	42.79
4020	AMEX	PSI	Tue, Jun 29, 2021	42.58	42.80	42.33	42.72
4019	AMEX	PSI	Mon, Jun 28, 2021	42.04	42.67	42.04	42.53
4018	AMEX	PSI	Fri, Jun 25, 2021	41.83	42.05	41.63	41.70
4017	AMEX	PSI	Thu, Jun 24, 2021	41.16	41.80	41.16	41.76
4016	AMEX	PSI	Wed, Jun 23, 2021	40.82	41.01	40.72	40.80
4015	AMEX	PSI	Tue, Jun 22, 2021	40.46	40.74	40.22	40.66
4014	AMEX	PSI	Mon, Jun 21, 2021	40.22	40.48	39.85	40.45
4013	AMEX	PSI	Fri, Jun 18, 2021	40.98	40.98	39.89	40.13
4012	AMEX	PSI	Thu, Jun 17, 2021	41.26	41.78	41.02	41.48
4011	AMEX	PSI	Wed, Jun 16, 2021	41.72	41.89	41.08	41.37
4010	AMEX	PSI	Tue, Jun 15, 2021	42.02	42.21	41.63	41.69
4009	AMEX	PSI	Mon, Jun 14, 2021	41.71	42.16	41.43	42.02
4008	AMEX	PSI	Fri, Jun 11, 2021	41.40	41.64	41.25	41.61
4007	AMEX	PSI	Thu, Jun 10, 2021	41.16	41.53	40.89	41.34
4006	AMEX	PSI	Wed, Jun 9, 2021	41.47	41.47	40.94	40.97
4005	AMEX	PSI	Tue, Jun 8, 2021	41.78	41.78	40.83	41.17
4004	AMEX	PSI	Mon, Jun 7, 2021	41.59	41.59	41.14	41.36
4003	AMEX	PSI	Fri, Jun 4, 2021	41.09	41.73	41.08	41.69
4002	AMEX	PSI	Thu, Jun 3, 2021	41.10	41.10	40.53	40.69
4001	AMEX	PSI	Wed, Jun 2, 2021	41.33	41.60	41.23	41.48
4000	AMEX	PSI	Tue, Jun 1, 2021	41.74	42.06	41.12	41.34
3999	AMEX	PSI	Fri, May 28, 2021	41.33	41.60	41.17	41.41
3998	AMEX	PSI	Thu, May 27, 2021	40.60	41.21	40.60	41.14
3997	AMEX	PSI	Wed, May 26, 2021	40.58	40.82	40.27	40.67
3996	AMEX	PSI	Tue, May 25, 2021	40.67	40.90	40.28	40.43
3995	AMEX	PSI	Mon, May 24, 2021	39.67	40.50	39.54	40.32
3994	AMEX	PSI	Fri, May 21, 2021	39.88	39.88	39.15	39.26
3993	AMEX	PSI	Thu, May 20, 2021	38.76	39.69	38.75	39.54
3992	AMEX	PSI	Wed, May 19, 2021	36.62	38.39	36.62	38.34
3991	AMEX	PSI	Tue, May 18, 2021	37.88	38.11	37.40	37.42
3990	AMEX	PSI	Mon, May 17, 2021	37.57	37.69	36.86	37.69
3989	AMEX	PSI	Fri, May 14, 2021	37.46	38.24	37.02	37.95
3988	AMEX	PSI	Thu, May 13, 2021	36.82	37.46	36.56	36.83
3987	AMEX	PSI	Wed, May 12, 2021	37.20	37.48	36.17	36.27
3986	AMEX	PSI	Tue, May 11, 2021	36.72	38.07	36.49	38.01
3985	AMEX	PSI	Mon, May 10, 2021	39.55	39.55	37.86	37.86
3984	AMEX	PSI	Fri, May 7, 2021	39.47	40.05	39.37	39.91
3983	AMEX	PSI	Thu, May 6, 2021	39.06	39.06	38.35	39.06
3982	AMEX	PSI	Wed, May 5, 2021	39.30	39.55	38.87	39.16
3981	AMEX	PSI	Tue, May 4, 2021	39.35	39.44	38.30	38.91
3980	AMEX	PSI	Mon, May 3, 2021	40.77	40.77	39.64	39.81
3979	AMEX	PSI	Fri, Apr 30, 2021	40.97	41.19	40.26	40.37
3978	AMEX	PSI	Thu, Apr 29, 2021	42.25	42.32	41.01	41.57
3977	AMEX	PSI	Wed, Apr 28, 2021	42.32	42.37	41.58	41.60
3976	AMEX	PSI	Tue, Apr 27, 2021	42.86	42.86	42.11	42.25
3975	AMEX	PSI	Mon, Apr 26, 2021	41.97	42.69	41.83	42.59
3974	AMEX	PSI	Fri, Apr 23, 2021	40.80	41.91	40.80	41.77
3973	AMEX	PSI	Thu, Apr 22, 2021	41.36	41.36	40.27	40.49
3972	AMEX	PSI	Wed, Apr 21, 2021	39.94	41.39	39.89	41.39
3971	AMEX	PSI	Tue, Apr 20, 2021	40.71	40.78	39.76	39.96
3970	AMEX	PSI	Mon, Apr 19, 2021	41.69	41.76	40.30	40.82
3969	AMEX	PSI	Fri, Apr 16, 2021	42.13	42.13	41.76	41.88
3968	AMEX	PSI	Thu, Apr 15, 2021	41.92	42.01	41.41	41.90
3967	AMEX	PSI	Wed, Apr 14, 2021	41.52	42.08	41.18	41.37
3966	AMEX	PSI	Tue, Apr 13, 2021	42.22	42.27	41.29	41.65
3965	AMEX	PSI	Mon, Apr 12, 2021	42.21	42.21	41.48	41.90
3964	AMEX	PSI	Fri, Apr 9, 2021	42.38	42.40	42.02	42.31
3963	AMEX	PSI	Thu, Apr 8, 2021	42.77	42.77	42.30	42.65
3962	AMEX	PSI	Wed, Apr 7, 2021	42.68	42.68	41.91	42.23
3961	AMEX	PSI	Tue, Apr 6, 2021	42.84	43.07	42.13	42.54
3960	AMEX	PSI	Mon, Apr 5, 2021	42.73	43.18	42.29	43.03
3959	AMEX	PSI	Thu, Apr 1, 2021	40.97	42.05	40.97	42.05
3958	AMEX	PSI	Wed, Mar 31, 2021	39.41	40.37	39.41	40.14
3957	AMEX	PSI	Tue, Mar 30, 2021	38.78	39.00	38.44	38.85
3956	AMEX	PSI	Mon, Mar 29, 2021	39.63	39.63	38.47	38.86
3955	AMEX	PSI	Fri, Mar 26, 2021	38.05	39.79	38.01	39.79
3954	AMEX	PSI	Thu, Mar 25, 2021	37.25	38.03	36.72	37.93
3953	AMEX	PSI	Wed, Mar 24, 2021	39.04	39.29	37.89	37.89
3952	AMEX	PSI	Tue, Mar 23, 2021	39.97	39.97	38.15	38.35
3951	AMEX	PSI	Mon, Mar 22, 2021	39.87	40.25	39.28	39.79
3950	AMEX	PSI	Fri, Mar 19, 2021	38.97	39.47	38.31	39.18
3949	AMEX	PSI	Thu, Mar 18, 2021	39.77	39.92	38.67	38.67
3948	AMEX	PSI	Wed, Mar 17, 2021	39.35	40.71	39.10	40.42
3947	AMEX	PSI	Tue, Mar 16, 2021	40.00	40.67	39.77	40.03
3946	AMEX	PSI	Mon, Mar 15, 2021	38.90	39.53	38.59	39.51
3945	AMEX	PSI	Fri, Mar 12, 2021	38.37	38.69	37.92	38.63
3944	AMEX	PSI	Thu, Mar 11, 2021	38.16	39.03	38.16	38.92
3943	AMEX	PSI	Wed, Mar 10, 2021	38.40	38.55	37.23	37.23
3942	AMEX	PSI	Tue, Mar 9, 2021	36.86	38.20	36.85	37.91
3941	AMEX	PSI	Mon, Mar 8, 2021	37.48	37.73	35.59	35.59
3940	AMEX	PSI	Fri, Mar 5, 2021	37.10	37.53	35.18	37.49
3939	AMEX	PSI	Thu, Mar 4, 2021	38.33	38.48	35.90	36.47
3938	AMEX	PSI	Wed, Mar 3, 2021	39.65	39.82	38.40	38.58
3937	AMEX	PSI	Tue, Mar 2, 2021	41.47	41.47	39.59	39.59
3936	AMEX	PSI	Mon, Mar 1, 2021	40.44	41.34	40.11	41.34
3935	AMEX	PSI	Fri, Feb 26, 2021	39.35	40.00	38.35	39.55
3934	AMEX	PSI	Thu, Feb 25, 2021	41.38	41.42	38.60	38.78
3933	AMEX	PSI	Wed, Feb 24, 2021	39.89	41.83	39.47	41.83
3932	AMEX	PSI	Tue, Feb 23, 2021	39.37	40.27	37.88	39.98
3931	AMEX	PSI	Mon, Feb 22, 2021	41.58	41.74	40.01	40.26
3930	AMEX	PSI	Fri, Feb 19, 2021	41.53	42.23	41.47	41.97
3929	AMEX	PSI	Thu, Feb 18, 2021	41.21	41.30	40.24	40.81
3928	AMEX	PSI	Wed, Feb 17, 2021	42.44	42.44	40.76	41.83
3927	AMEX	PSI	Tue, Feb 16, 2021	43.07	43.48	42.71	42.83
3926	AMEX	PSI	Fri, Feb 12, 2021	41.22	42.36	40.96	42.36
3925	AMEX	PSI	Thu, Feb 11, 2021	39.96	41.29	39.96	41.29
3924	AMEX	PSI	Wed, Feb 10, 2021	39.93	39.95	39.10	39.44
3923	AMEX	PSI	Tue, Feb 9, 2021	39.56	39.73	39.12	39.63
3922	AMEX	PSI	Mon, Feb 8, 2021	38.66	39.58	38.61	39.58
3921	AMEX	PSI	Fri, Feb 5, 2021	38.86	38.86	38.19	38.27
3920	AMEX	PSI	Thu, Feb 4, 2021	37.83	38.47	37.58	38.47
3919	AMEX	PSI	Wed, Feb 3, 2021	38.91	38.91	37.68	37.78
3918	AMEX	PSI	Tue, Feb 2, 2021	38.70	38.81	38.14	38.66
3917	AMEX	PSI	Mon, Feb 1, 2021	37.07	38.08	36.90	37.99
3916	AMEX	PSI	Fri, Jan 29, 2021	37.36	37.44	36.23	36.39
3915	AMEX	PSI	Thu, Jan 28, 2021	37.39	37.70	36.79	37.14
3914	AMEX	PSI	Wed, Jan 27, 2021	38.19	38.25	36.55	36.65
3913	AMEX	PSI	Tue, Jan 26, 2021	40.09	40.09	38.94	38.97
3912	AMEX	PSI	Mon, Jan 25, 2021	40.68	40.79	39.47	39.85
3911	AMEX	PSI	Fri, Jan 22, 2021	40.22	40.41	39.90	40.16
3910	AMEX	PSI	Thu, Jan 21, 2021	40.50	40.51	39.71	40.33
3909	AMEX	PSI	Wed, Jan 20, 2021	40.82	40.94	39.97	40.16
3908	AMEX	PSI	Tue, Jan 19, 2021	39.22	40.31	39.22	40.26
3907	AMEX	PSI	Fri, Jan 15, 2021	39.33	39.33	38.26	38.57
3906	AMEX	PSI	Thu, Jan 14, 2021	38.67	39.69	38.67	39.34
3905	AMEX	PSI	Wed, Jan 13, 2021	38.67	38.70	38.09	38.28
3904	AMEX	PSI	Tue, Jan 12, 2021	38.53	38.86	38.18	38.64
3903	AMEX	PSI	Mon, Jan 11, 2021	37.25	38.35	37.00	38.19
3902	AMEX	PSI	Fri, Jan 8, 2021	38.09	38.12	37.05	37.40
3901	AMEX	PSI	Thu, Jan 7, 2021	36.57	37.47	36.57	37.41
3900	AMEX	PSI	Wed, Jan 6, 2021	35.52	36.55	35.51	35.95
3899	AMEX	PSI	Tue, Jan 5, 2021	34.88	35.78	34.88	35.78
3898	AMEX	PSI	Mon, Jan 4, 2021	35.30	36.01	34.58	34.98
3897	AMEX	PSI	Thu, Dec 31, 2020	34.84	35.01	34.64	34.98
3896	AMEX	PSI	Wed, Dec 30, 2020	34.17	34.96	34.17	34.89
3895	AMEX	PSI	Tue, Dec 29, 2020	34.62	34.62	33.67	33.88
3894	AMEX	PSI	Mon, Dec 28, 2020	34.83	34.85	34.44	34.46
3893	AMEX	PSI	Thu, Dec 24, 2020	34.22	34.40	34.08	34.39
3892	AMEX	PSI	Wed, Dec 23, 2020	34.49	34.49	34.14	34.14
3891	AMEX	PSI	Tue, Dec 22, 2020	34.64	34.64	34.23	34.41
3890	AMEX	PSI	Mon, Dec 21, 2020	33.99	34.47	33.99	34.41
3889	AMEX	PSI	Fri, Dec 18, 2020	34.80	35.00	34.44	34.53
3888	AMEX	PSI	Thu, Dec 17, 2020	34.78	34.78	34.48	34.62
3887	AMEX	PSI	Wed, Dec 16, 2020	34.70	34.92	34.19	34.48
3886	AMEX	PSI	Tue, Dec 15, 2020	34.49	34.67	34.46	34.57
3885	AMEX	PSI	Mon, Dec 14, 2020	33.93	34.20	33.86	34.08
3884	AMEX	PSI	Fri, Dec 11, 2020	33.40	33.84	33.19	33.50
3883	AMEX	PSI	Thu, Dec 10, 2020	33.53	33.98	33.29	33.78
3882	AMEX	PSI	Wed, Dec 9, 2020	35.13	35.13	33.55	33.74
3881	AMEX	PSI	Tue, Dec 8, 2020	34.95	35.20	34.82	35.07
3880	AMEX	PSI	Mon, Dec 7, 2020	34.81	34.93	34.36	34.92
3879	AMEX	PSI	Fri, Dec 4, 2020	33.73	34.56	33.57	34.54
3878	AMEX	PSI	Thu, Dec 3, 2020	33.47	33.82	33.44	33.44
3877	AMEX	PSI	Wed, Dec 2, 2020	33.18	33.41	33.00	33.31
3876	AMEX	PSI	Tue, Dec 1, 2020	32.96	33.28	32.64	33.17
3875	AMEX	PSI	Mon, Nov 30, 2020	32.54	32.57	31.86	32.52
3874	AMEX	PSI	Fri, Nov 27, 2020	32.11	32.48	32.11	32.39
3873	AMEX	PSI	Wed, Nov 25, 2020	32.10	32.10	31.63	31.82
3872	AMEX	PSI	Tue, Nov 24, 2020	32.22	32.22	31.66	32.03
3871	AMEX	PSI	Mon, Nov 23, 2020	31.60	31.91	31.38	31.88
3870	AMEX	PSI	Fri, Nov 20, 2020	31.50	31.80	31.41	31.41
3869	AMEX	PSI	Thu, Nov 19, 2020	30.91	31.41	30.77	31.41
3868	AMEX	PSI	Wed, Nov 18, 2020	31.39	31.42	30.93	30.93
3867	AMEX	PSI	Tue, Nov 17, 2020	31.40	31.40	31.02	31.22
3866	AMEX	PSI	Mon, Nov 16, 2020	30.96	31.41	30.87	31.39
3865	AMEX	PSI	Fri, Nov 13, 2020	30.74	31.06	30.51	30.71
3864	AMEX	PSI	Thu, Nov 12, 2020	30.79	30.79	30.24	30.33
3863	AMEX	PSI	Wed, Nov 11, 2020	30.04	30.76	30.04	30.70
3862	AMEX	PSI	Tue, Nov 10, 2020	30.26	30.27	29.57	29.64
3861	AMEX	PSI	Mon, Nov 9, 2020	31.61	31.70	30.47	30.49
3860	AMEX	PSI	Fri, Nov 6, 2020	30.04	30.74	29.95	30.69
3859	AMEX	PSI	Thu, Nov 5, 2020	29.63	30.13	29.53	30.12
3858	AMEX	PSI	Wed, Nov 4, 2020	28.44	28.99	28.00	28.92
3857	AMEX	PSI	Tue, Nov 3, 2020	27.25	27.86	27.24	27.83
3856	AMEX	PSI	Mon, Nov 2, 2020	26.95	27.18	26.71	26.99
3855	AMEX	PSI	Fri, Oct 30, 2020	26.87	26.87	26.50	26.76
3854	AMEX	PSI	Thu, Oct 29, 2020	26.25	27.32	26.21	27.17
3853	AMEX	PSI	Wed, Oct 28, 2020	26.33	26.50	25.91	25.91
3852	AMEX	PSI	Tue, Oct 27, 2020	27.18	27.18	26.70	26.78
3851	AMEX	PSI	Mon, Oct 26, 2020	27.30	27.52	26.73	27.03
3850	AMEX	PSI	Fri, Oct 23, 2020	27.52	27.66	27.38	27.59
3849	AMEX	PSI	Thu, Oct 22, 2020	27.51	27.57	27.17	27.47
3848	AMEX	PSI	Wed, Oct 21, 2020	27.87	27.87	27.42	27.42
3847	AMEX	PSI	Tue, Oct 20, 2020	27.84	27.97	27.63	27.73
3846	AMEX	PSI	Mon, Oct 19, 2020	28.01	28.17	27.66	27.66
3845	AMEX	PSI	Fri, Oct 16, 2020	28.34	28.34	27.82	27.82
3844	AMEX	PSI	Thu, Oct 15, 2020	27.63	28.14	27.52	28.08
3843	AMEX	PSI	Wed, Oct 14, 2020	28.61	28.61	27.98	28.14
3842	AMEX	PSI	Tue, Oct 13, 2020	28.46	28.58	28.28	28.47
3841	AMEX	PSI	Mon, Oct 12, 2020	28.49	28.54	28.32	28.45
3840	AMEX	PSI	Fri, Oct 9, 2020	27.70	28.10	27.70	28.06
3839	AMEX	PSI	Thu, Oct 8, 2020	27.20	27.41	27.15	27.41
3838	AMEX	PSI	Wed, Oct 7, 2020	26.77	27.03	26.77	26.96
3837	AMEX	PSI	Tue, Oct 6, 2020	26.51	27.15	26.39	26.46
3836	AMEX	PSI	Mon, Oct 5, 2020	25.96	26.54	25.96	26.54
3835	AMEX	PSI	Fri, Oct 2, 2020	25.88	26.14	25.67	25.69
3834	AMEX	PSI	Thu, Oct 1, 2020	26.26	26.57	26.15	26.50
3833	AMEX	PSI	Wed, Sep 30, 2020	25.83	26.09	25.78	25.81
3832	AMEX	PSI	Tue, Sep 29, 2020	25.52	25.97	25.52	25.83
3831	AMEX	PSI	Mon, Sep 28, 2020	25.34	25.61	25.26	25.60
3830	AMEX	PSI	Fri, Sep 25, 2020	24.68	25.00	24.30	24.91
3829	AMEX	PSI	Thu, Sep 24, 2020	24.12	24.97	24.00	24.62
3828	AMEX	PSI	Wed, Sep 23, 2020	25.04	25.05	24.28	24.30
3827	AMEX	PSI	Tue, Sep 22, 2020	24.86	24.98	24.46	24.98
3826	AMEX	PSI	Mon, Sep 21, 2020	24.19	24.74	24.16	24.74
3825	AMEX	PSI	Fri, Sep 18, 2020	25.16	25.16	24.38	24.73
3824	AMEX	PSI	Thu, Sep 17, 2020	24.34	24.93	24.34	24.90
3823	AMEX	PSI	Wed, Sep 16, 2020	25.20	25.38	24.95	24.99
3822	AMEX	PSI	Tue, Sep 15, 2020	25.16	25.22	25.00	25.10
3821	AMEX	PSI	Mon, Sep 14, 2020	24.47	24.87	24.47	24.80
3820	AMEX	PSI	Fri, Sep 11, 2020	24.30	24.56	23.88	24.02
3819	AMEX	PSI	Thu, Sep 10, 2020	24.71	24.81	24.10	24.16
3818	AMEX	PSI	Wed, Sep 9, 2020	24.59	24.70	24.24	24.47
3817	AMEX	PSI	Tue, Sep 8, 2020	24.58	24.67	23.98	23.98
3816	AMEX	PSI	Fri, Sep 4, 2020	25.99	26.20	24.69	25.71
3815	AMEX	PSI	Thu, Sep 3, 2020	27.75	27.75	26.07	26.23
3814	AMEX	PSI	Wed, Sep 2, 2020	27.58	28.18	27.36	28.10
3813	AMEX	PSI	Tue, Sep 1, 2020	26.98	27.32	26.89	27.32
3812	AMEX	PSI	Mon, Aug 31, 2020	27.09	27.09	26.73	26.86
3811	AMEX	PSI	Fri, Aug 28, 2020	26.63	27.06	26.57	27.06
3810	AMEX	PSI	Thu, Aug 27, 2020	27.23	27.23	26.40	26.54
3809	AMEX	PSI	Wed, Aug 26, 2020	27.40	27.40	27.05	27.20
3808	AMEX	PSI	Tue, Aug 25, 2020	26.99	27.22	26.97	27.20
3807	AMEX	PSI	Mon, Aug 24, 2020	26.97	27.14	26.75	26.92
3806	AMEX	PSI	Fri, Aug 21, 2020	26.74	26.74	26.51	26.73
3805	AMEX	PSI	Thu, Aug 20, 2020	26.92	26.92	26.63	26.73
3804	AMEX	PSI	Wed, Aug 19, 2020	27.50	27.50	27.03	27.07
3803	AMEX	PSI	Tue, Aug 18, 2020	27.81	27.81	27.32	27.40
3802	AMEX	PSI	Mon, Aug 17, 2020	27.67	27.86	27.60	27.73
3801	AMEX	PSI	Fri, Aug 14, 2020	27.54	27.71	27.27	27.38
3800	AMEX	PSI	Thu, Aug 13, 2020	27.77	27.77	27.27	27.40
3799	AMEX	PSI	Wed, Aug 12, 2020	26.90	27.73	26.84	27.69
3798	AMEX	PSI	Tue, Aug 11, 2020	27.00	27.20	26.61	26.65
3797	AMEX	PSI	Mon, Aug 10, 2020	27.31	27.31	26.74	27.05
3796	AMEX	PSI	Fri, Aug 7, 2020	27.69	27.69	26.90	27.24
3795	AMEX	PSI	Thu, Aug 6, 2020	27.75	27.77	27.52	27.72
3794	AMEX	PSI	Wed, Aug 5, 2020	28.03	28.03	27.56	27.78
3793	AMEX	PSI	Tue, Aug 4, 2020	27.74	27.90	27.63	27.90
3792	AMEX	PSI	Mon, Aug 3, 2020	27.21	27.79	27.21	27.74
3791	AMEX	PSI	Fri, Jul 31, 2020	27.26	27.26	26.60	27.02
3790	AMEX	PSI	Thu, Jul 30, 2020	26.28	27.14	26.28	27.14
3789	AMEX	PSI	Wed, Jul 29, 2020	25.95	26.31	25.88	26.20
3788	AMEX	PSI	Tue, Jul 28, 2020	25.98	25.98	25.60	25.62
3787	AMEX	PSI	Mon, Jul 27, 2020	25.54	26.10	25.49	26.07
3786	AMEX	PSI	Fri, Jul 24, 2020	25.36	25.51	24.86	25.28
3785	AMEX	PSI	Thu, Jul 23, 2020	26.07	26.45	25.60	25.81
3784	AMEX	PSI	Wed, Jul 22, 2020	25.88	26.11	25.77	25.99
3783	AMEX	PSI	Tue, Jul 21, 2020	26.25	26.25	25.75	25.84
3782	AMEX	PSI	Mon, Jul 20, 2020	25.43	25.99	25.31	25.96
3781	AMEX	PSI	Fri, Jul 17, 2020	25.23	25.43	25.10	25.32
3780	AMEX	PSI	Thu, Jul 16, 2020	24.96	25.06	24.81	25.06
3779	AMEX	PSI	Wed, Jul 15, 2020	25.55	25.55	24.84	25.22
3778	AMEX	PSI	Tue, Jul 14, 2020	24.67	25.34	24.39	25.34
3777	AMEX	PSI	Mon, Jul 13, 2020	25.77	26.03	24.89	24.89
3776	AMEX	PSI	Fri, Jul 10, 2020	25.44	25.44	25.15	25.35
3775	AMEX	PSI	Thu, Jul 9, 2020	25.31	25.71	24.99	25.58
3774	AMEX	PSI	Wed, Jul 8, 2020	25.15	25.24	24.88	25.24
3773	AMEX	PSI	Tue, Jul 7, 2020	25.02	25.29	24.73	24.73
3772	AMEX	PSI	Mon, Jul 6, 2020	24.95	25.28	24.95	25.19
3771	AMEX	PSI	Thu, Jul 2, 2020	24.43	24.69	24.34	24.45
3770	AMEX	PSI	Wed, Jul 1, 2020	24.36	24.36	24.02	24.02
3769	AMEX	PSI	Tue, Jun 30, 2020	23.75	24.44	23.75	24.36
3768	AMEX	PSI	Mon, Jun 29, 2020	23.49	23.60	23.09	23.59
3767	AMEX	PSI	Fri, Jun 26, 2020	24.01	24.01	23.41	23.43
3766	AMEX	PSI	Thu, Jun 25, 2020	23.68	24.02	23.31	24.01
3765	AMEX	PSI	Wed, Jun 24, 2020	24.11	24.21	23.53	23.73
3764	AMEX	PSI	Tue, Jun 23, 2020	24.47	24.51	24.23	24.24
3763	AMEX	PSI	Mon, Jun 22, 2020	24.07	24.29	23.68	24.23
3762	AMEX	PSI	Fri, Jun 19, 2020	24.52	24.67	24.05	24.06
3761	AMEX	PSI	Thu, Jun 18, 2020	24.31	24.40	24.13	24.23
3760	AMEX	PSI	Wed, Jun 17, 2020	24.36	24.59	24.24	24.39
3759	AMEX	PSI	Tue, Jun 16, 2020	24.31	24.50	23.82	24.09
3758	AMEX	PSI	Mon, Jun 15, 2020	22.59	23.60	22.57	23.55
3757	AMEX	PSI	Fri, Jun 12, 2020	23.57	23.66	22.58	23.16
3756	AMEX	PSI	Thu, Jun 11, 2020	23.87	23.93	22.80	22.80
3755	AMEX	PSI	Wed, Jun 10, 2020	24.85	24.85	24.61	24.64
3754	AMEX	PSI	Tue, Jun 9, 2020	24.33	24.83	24.21	24.67
3753	AMEX	PSI	Mon, Jun 8, 2020	24.92	24.92	24.39	24.55
3752	AMEX	PSI	Fri, Jun 5, 2020	24.59	25.03	24.54	24.80
3751	AMEX	PSI	Thu, Jun 4, 2020	23.71	24.18	23.69	24.06
3750	AMEX	PSI	Wed, Jun 3, 2020	23.33	23.95	23.33	23.82
3749	AMEX	PSI	Tue, Jun 2, 2020	22.96	23.17	22.69	23.17
3748	AMEX	PSI	Mon, Jun 1, 2020	22.85	23.12	22.79	22.90
3747	AMEX	PSI	Fri, May 29, 2020	22.55	22.97	22.36	22.97
3746	AMEX	PSI	Thu, May 28, 2020	22.93	23.20	22.34	22.41
3745	AMEX	PSI	Wed, May 27, 2020	22.90	23.02	21.98	23.02
3744	AMEX	PSI	Tue, May 26, 2020	23.06	23.24	22.76	22.78
3743	AMEX	PSI	Fri, May 22, 2020	22.38	22.41	22.13	22.40
3742	AMEX	PSI	Thu, May 21, 2020	22.86	22.94	22.28	22.28
3741	AMEX	PSI	Wed, May 20, 2020	22.80	23.11	22.68	22.83
3740	AMEX	PSI	Tue, May 19, 2020	22.29	22.87	22.29	22.33
3739	AMEX	PSI	Mon, May 18, 2020	21.71	22.30	21.71	22.27
3738	AMEX	PSI	Fri, May 15, 2020	20.95	21.23	20.82	21.15
3737	AMEX	PSI	Thu, May 14, 2020	20.81	21.66	20.49	21.66
3736	AMEX	PSI	Wed, May 13, 2020	21.45	21.68	20.70	21.00
3735	AMEX	PSI	Tue, May 12, 2020	22.38	22.43	21.59	21.59
3734	AMEX	PSI	Mon, May 11, 2020	21.94	22.37	21.74	22.20
3733	AMEX	PSI	Fri, May 8, 2020	21.62	22.09	21.62	22.09
3732	AMEX	PSI	Thu, May 7, 2020	21.25	21.50	21.18	21.31
3731	AMEX	PSI	Wed, May 6, 2020	20.83	21.26	20.82	20.94
3730	AMEX	PSI	Tue, May 5, 2020	20.55	21.08	20.48	20.60
3729	AMEX	PSI	Mon, May 4, 2020	19.78	20.21	19.75	20.20
3728	AMEX	PSI	Fri, May 1, 2020	20.61	20.65	19.89	20.01
3727	AMEX	PSI	Thu, Apr 30, 2020	22.07	22.07	21.22	21.22
3726	AMEX	PSI	Wed, Apr 29, 2020	21.34	22.17	21.27	22.13
3725	AMEX	PSI	Tue, Apr 28, 2020	21.34	21.34	20.87	20.87
3724	AMEX	PSI	Mon, Apr 27, 2020	20.73	21.11	20.73	20.93
3723	AMEX	PSI	Fri, Apr 24, 2020	20.08	20.54	19.93	20.51
3722	AMEX	PSI	Thu, Apr 23, 2020	20.34	20.48	20.11	20.14
3721	AMEX	PSI	Wed, Apr 22, 2020	19.80	20.36	19.66	20.28
3720	AMEX	PSI	Tue, Apr 21, 2020	19.76	19.82	19.12	19.15
3719	AMEX	PSI	Mon, Apr 20, 2020	20.33	20.61	20.16	20.16
3718	AMEX	PSI	Fri, Apr 17, 2020	20.84	20.89	20.36	20.59
3717	AMEX	PSI	Thu, Apr 16, 2020	20.25	20.45	19.98	20.43
3716	AMEX	PSI	Wed, Apr 15, 2020	19.99	20.01	19.61	19.89
3715	AMEX	PSI	Tue, Apr 14, 2020	20.09	20.48	20.09	20.46
3714	AMEX	PSI	Mon, Apr 13, 2020	19.34	19.61	19.25	19.61
3713	AMEX	PSI	Thu, Apr 9, 2020	20.05	20.30	19.32	19.46
3712	AMEX	PSI	Wed, Apr 8, 2020	19.49	19.86	19.28	19.76
3711	AMEX	PSI	Tue, Apr 7, 2020	19.96	19.96	19.13	19.16
3710	AMEX	PSI	Mon, Apr 6, 2020	17.89	19.15	17.89	19.13
3709	AMEX	PSI	Fri, Apr 3, 2020	17.46	17.62	16.87	17.17
3708	AMEX	PSI	Thu, Apr 2, 2020	17.07	17.55	17.07	17.51
3707	AMEX	PSI	Wed, Apr 1, 2020	17.59	17.95	17.00	17.19
3706	AMEX	PSI	Tue, Mar 31, 2020	18.60	18.76	18.00	18.11
3705	AMEX	PSI	Mon, Mar 30, 2020	18.19	18.68	18.09	18.57
3704	AMEX	PSI	Fri, Mar 27, 2020	18.33	18.55	17.97	17.97
3703	AMEX	PSI	Thu, Mar 26, 2020	18.04	18.92	18.03	18.91
3702	AMEX	PSI	Wed, Mar 25, 2020	17.91	18.49	17.21	17.66
3701	AMEX	PSI	Tue, Mar 24, 2020	17.02	17.80	17.02	17.71
3700	AMEX	PSI	Mon, Mar 23, 2020	15.56	16.14	15.26	16.00
3699	AMEX	PSI	Fri, Mar 20, 2020	16.58	16.86	15.48	15.48
3698	AMEX	PSI	Thu, Mar 19, 2020	15.43	16.39	15.03	16.02
3697	AMEX	PSI	Wed, Mar 18, 2020	16.18	16.72	14.89	15.56
3696	AMEX	PSI	Tue, Mar 17, 2020	16.28	17.34	15.52	17.28
3695	AMEX	PSI	Mon, Mar 16, 2020	16.13	17.28	15.67	15.80
3694	AMEX	PSI	Fri, Mar 13, 2020	17.61	18.33	16.80	18.33
3693	AMEX	PSI	Thu, Mar 12, 2020	17.37	18.08	16.29	16.71
3692	AMEX	PSI	Wed, Mar 11, 2020	19.24	19.43	18.62	18.81
3691	AMEX	PSI	Tue, Mar 10, 2020	19.50	19.86	18.83	19.86
3690	AMEX	PSI	Mon, Mar 9, 2020	18.58	19.62	18.56	18.67
3689	AMEX	PSI	Fri, Mar 6, 2020	20.41	20.71	19.98	20.48
3688	AMEX	PSI	Thu, Mar 5, 2020	21.18	21.60	20.92	21.11
3687	AMEX	PSI	Wed, Mar 4, 2020	21.33	21.80	21.06	21.80
3686	AMEX	PSI	Tue, Mar 3, 2020	21.65	21.95	20.69	20.88
3685	AMEX	PSI	Mon, Mar 2, 2020	21.31	21.50	20.59	21.50
3684	AMEX	PSI	Fri, Feb 28, 2020	19.60	20.90	19.51	20.90
3683	AMEX	PSI	Thu, Feb 27, 2020	20.69	21.15	20.27	20.49
3682	AMEX	PSI	Wed, Feb 26, 2020	21.49	21.92	21.32	21.42
3681	AMEX	PSI	Tue, Feb 25, 2020	22.41	22.41	21.37	21.43
3680	AMEX	PSI	Mon, Feb 24, 2020	22.21	22.50	21.97	22.18
3679	AMEX	PSI	Fri, Feb 21, 2020	24.02	24.02	23.24	23.35
3678	AMEX	PSI	Thu, Feb 20, 2020	24.44	24.44	23.63	24.14
3677	AMEX	PSI	Wed, Feb 19, 2020	24.11	24.47	24.11	24.44
3676	AMEX	PSI	Tue, Feb 18, 2020	23.87	23.96	23.72	23.87
3675	AMEX	PSI	Fri, Feb 14, 2020	24.51	24.62	24.12	24.24
3674	AMEX	PSI	Thu, Feb 13, 2020	24.28	24.58	24.16	24.39
3673	AMEX	PSI	Wed, Feb 12, 2020	24.29	24.43	24.21	24.41
3672	AMEX	PSI	Tue, Feb 11, 2020	23.76	24.17	23.76	24.01
3671	AMEX	PSI	Mon, Feb 10, 2020	22.96	23.46	22.92	23.46
3670	AMEX	PSI	Fri, Feb 7, 2020	23.37	23.39	23.11	23.11
3669	AMEX	PSI	Thu, Feb 6, 2020	23.66	23.66	23.33	23.51
3668	AMEX	PSI	Wed, Feb 5, 2020	23.54	23.63	23.22	23.56
3667	AMEX	PSI	Tue, Feb 4, 2020	22.97	23.15	22.87	23.13
3666	AMEX	PSI	Mon, Feb 3, 2020	22.20	22.46	22.20	22.41
3665	AMEX	PSI	Fri, Jan 31, 2020	22.83	22.83	22.04	22.15
3664	AMEX	PSI	Thu, Jan 30, 2020	22.88	23.14	22.59	23.01
3663	AMEX	PSI	Wed, Jan 29, 2020	23.26	23.33	22.92	22.97
3662	AMEX	PSI	Tue, Jan 28, 2020	23.02	23.25	22.87	23.21
3661	AMEX	PSI	Mon, Jan 27, 2020	22.96	23.00	22.67	22.75
3660	AMEX	PSI	Fri, Jan 24, 2020	24.41	24.41	23.49	23.69
3659	AMEX	PSI	Thu, Jan 23, 2020	23.97	24.13	23.77	24.12
3658	AMEX	PSI	Wed, Jan 22, 2020	23.92	24.12	23.85	23.88
3657	AMEX	PSI	Tue, Jan 21, 2020	23.60	23.79	23.58	23.65
3656	AMEX	PSI	Fri, Jan 17, 2020	23.62	23.69	23.44	23.69
3655	AMEX	PSI	Thu, Jan 16, 2020	23.15	23.46	23.15	23.46
3654	AMEX	PSI	Wed, Jan 15, 2020	23.25	23.25	22.87	22.96
3653	AMEX	PSI	Tue, Jan 14, 2020	23.18	23.38	23.02	23.23
3652	AMEX	PSI	Mon, Jan 13, 2020	22.96	23.14	22.88	23.12
3651	AMEX	PSI	Fri, Jan 10, 2020	23.05	23.05	22.71	22.76
3650	AMEX	PSI	Thu, Jan 9, 2020	23.05	23.09	22.72	22.88
3649	AMEX	PSI	Wed, Jan 8, 2020	22.69	22.89	22.60	22.75
3648	AMEX	PSI	Tue, Jan 7, 2020	22.49	22.80	22.44	22.68
3647	AMEX	PSI	Mon, Jan 6, 2020	22.25	22.38	22.12	22.29
3646	AMEX	PSI	Fri, Jan 3, 2020	22.50	22.71	22.44	22.55
3645	AMEX	PSI	Thu, Jan 2, 2020	22.70	22.78	22.54	22.78
3644	AMEX	PSI	Tue, Dec 31, 2019	22.31	22.45	22.26	22.39
3643	AMEX	PSI	Mon, Dec 30, 2019	22.52	22.52	22.15	22.33
3642	AMEX	PSI	Fri, Dec 27, 2019	22.75	22.75	22.46	22.51
3641	AMEX	PSI	Thu, Dec 26, 2019	22.66	22.68	22.56	22.68
3640	AMEX	PSI	Tue, Dec 24, 2019	22.53	22.58	22.44	22.58
3639	AMEX	PSI	Mon, Dec 23, 2019	22.57	22.57	22.41	22.48
3638	AMEX	PSI	Fri, Dec 20, 2019	22.32	22.45	22.25	22.43
3637	AMEX	PSI	Thu, Dec 19, 2019	22.15	22.20	21.98	22.20
3636	AMEX	PSI	Wed, Dec 18, 2019	22.05	22.08	21.96	22.01
3635	AMEX	PSI	Tue, Dec 17, 2019	22.00	22.04	21.87	22.04
3634	AMEX	PSI	Mon, Dec 16, 2019	21.89	22.06	21.89	21.89
3633	AMEX	PSI	Fri, Dec 13, 2019	21.73	21.92	21.53	21.62
3632	AMEX	PSI	Thu, Dec 12, 2019	21.18	21.70	21.15	21.70
3631	AMEX	PSI	Wed, Dec 11, 2019	20.82	21.21	20.82	21.19
3630	AMEX	PSI	Tue, Dec 10, 2019	20.71	20.86	20.64	20.76
3629	AMEX	PSI	Mon, Dec 9, 2019	20.80	20.81	20.62	20.62
3628	AMEX	PSI	Fri, Dec 6, 2019	20.67	20.88	20.67	20.80
3627	AMEX	PSI	Thu, Dec 5, 2019	20.46	20.60	20.40	20.45
3626	AMEX	PSI	Wed, Dec 4, 2019	20.42	20.46	20.37	20.42
3625	AMEX	PSI	Tue, Dec 3, 2019	20.02	20.16	19.96	20.15
3624	AMEX	PSI	Mon, Dec 2, 2019	20.81	20.81	20.42	20.44
3623	AMEX	PSI	Fri, Nov 29, 2019	20.95	20.95	20.77	20.77
3622	AMEX	PSI	Wed, Nov 27, 2019	20.99	21.03	20.93	21.03
3621	AMEX	PSI	Tue, Nov 26, 2019	20.99	20.99	20.83	20.87
3620	AMEX	PSI	Mon, Nov 25, 2019	20.63	21.02	20.63	21.02
3619	AMEX	PSI	Fri, Nov 22, 2019	20.57	20.60	20.38	20.44
3618	AMEX	PSI	Thu, Nov 21, 2019	20.63	20.63	20.39	20.45
3617	AMEX	PSI	Wed, Nov 20, 2019	20.95	21.00	20.68	20.77
3616	AMEX	PSI	Tue, Nov 19, 2019	21.26	21.27	20.99	21.02
3615	AMEX	PSI	Mon, Nov 18, 2019	21.27	21.30	21.16	21.16
3614	AMEX	PSI	Fri, Nov 15, 2019	21.38	21.50	21.25	21.32
3613	AMEX	PSI	Thu, Nov 14, 2019	21.12	21.16	21.04	21.12
3612	AMEX	PSI	Wed, Nov 13, 2019	21.11	21.23	20.97	21.20
3611	AMEX	PSI	Tue, Nov 12, 2019	21.17	21.31	21.14	21.20
3610	AMEX	PSI	Mon, Nov 11, 2019	20.93	21.09	20.88	21.06
3609	AMEX	PSI	Fri, Nov 8, 2019	20.96	21.08	20.83	21.07
3608	AMEX	PSI	Thu, Nov 7, 2019	21.26	21.31	20.97	21.02
3607	AMEX	PSI	Wed, Nov 6, 2019	21.10	21.10	20.79	20.95
3606	AMEX	PSI	Tue, Nov 5, 2019	21.11	21.23	21.03	21.14
3605	AMEX	PSI	Mon, Nov 4, 2019	21.10	21.14	20.99	21.09
3604	AMEX	PSI	Fri, Nov 1, 2019	20.57	20.84	20.54	20.84
3603	AMEX	PSI	Thu, Oct 31, 2019	20.53	20.53	20.24	20.41
3602	AMEX	PSI	Wed, Oct 30, 2019	20.64	20.69	20.49	20.55
3601	AMEX	PSI	Tue, Oct 29, 2019	20.62	20.75	20.56	20.58
3600	AMEX	PSI	Mon, Oct 28, 2019	20.27	20.52	20.27	20.50
3599	AMEX	PSI	Fri, Oct 25, 2019	19.84	20.14	19.84	20.14
3598	AMEX	PSI	Thu, Oct 24, 2019	19.54	19.79	19.52	19.79
3597	AMEX	PSI	Wed, Oct 23, 2019	19.37	19.43	19.25	19.29
3596	AMEX	PSI	Tue, Oct 22, 2019	19.87	19.89	19.63	19.64
3595	AMEX	PSI	Mon, Oct 21, 2019	19.76	19.86	19.68	19.83
3594	AMEX	PSI	Fri, Oct 18, 2019	19.77	19.78	19.38	19.57
3593	AMEX	PSI	Thu, Oct 17, 2019	19.90	20.00	19.73	19.81
3592	AMEX	PSI	Wed, Oct 16, 2019	19.85	19.95	19.65	19.67
3591	AMEX	PSI	Tue, Oct 15, 2019	19.60	19.97	19.60	19.93
3590	AMEX	PSI	Mon, Oct 14, 2019	19.55	19.55	19.47	19.49
3589	AMEX	PSI	Fri, Oct 11, 2019	19.53	19.79	19.53	19.57
3588	AMEX	PSI	Thu, Oct 10, 2019	19.04	19.35	18.97	19.17
3587	AMEX	PSI	Wed, Oct 9, 2019	18.96	19.12	18.93	19.00
3586	AMEX	PSI	Tue, Oct 8, 2019	19.11	19.11	18.71	18.73
3585	AMEX	PSI	Mon, Oct 7, 2019	19.45	19.54	19.35	19.35
3584	AMEX	PSI	Fri, Oct 4, 2019	19.24	19.51	19.23	19.50
3583	AMEX	PSI	Thu, Oct 3, 2019	18.83	19.15	18.64	19.12
3582	AMEX	PSI	Wed, Oct 2, 2019	18.92	18.99	18.71	18.82
3581	AMEX	PSI	Tue, Oct 1, 2019	19.42	19.62	19.06	19.06
3580	AMEX	PSI	Mon, Sep 30, 2019	19.21	19.31	19.17	19.27
3579	AMEX	PSI	Fri, Sep 27, 2019	19.51	19.54	19.02	19.13
3578	AMEX	PSI	Thu, Sep 26, 2019	19.70	19.71	19.51	19.64
3577	AMEX	PSI	Wed, Sep 25, 2019	19.29	19.73	19.14	19.69
3576	AMEX	PSI	Tue, Sep 24, 2019	19.81	19.86	19.28	19.34
3575	AMEX	PSI	Mon, Sep 23, 2019	19.56	19.82	19.47	19.69
3574	AMEX	PSI	Fri, Sep 20, 2019	19.84	19.89	19.51	19.61
3573	AMEX	PSI	Thu, Sep 19, 2019	20.05	20.10	19.89	19.89
3572	AMEX	PSI	Wed, Sep 18, 2019	19.95	19.99	19.76	19.99
3571	AMEX	PSI	Tue, Sep 17, 2019	19.88	19.98	19.73	19.96
3570	AMEX	PSI	Mon, Sep 16, 2019	19.83	19.98	19.78	19.91
3569	AMEX	PSI	Fri, Sep 13, 2019	20.05	20.18	19.95	20.04
3568	AMEX	PSI	Thu, Sep 12, 2019	20.12	20.16	19.87	20.05
3567	AMEX	PSI	Wed, Sep 11, 2019	19.70	19.98	19.66	19.98
3566	AMEX	PSI	Tue, Sep 10, 2019	19.52	19.61	19.38	19.61
3565	AMEX	PSI	Mon, Sep 9, 2019	19.59	19.75	19.52	19.61
3564	AMEX	PSI	Fri, Sep 6, 2019	19.49	19.58	19.43	19.50
3563	AMEX	PSI	Thu, Sep 5, 2019	19.29	19.70	19.29	19.47
3562	AMEX	PSI	Wed, Sep 4, 2019	18.79	18.97	18.79	18.97
3561	AMEX	PSI	Tue, Sep 3, 2019	18.66	18.67	18.42	18.52
3560	AMEX	PSI	Fri, Aug 30, 2019	18.89	18.95	18.74	18.84
3559	AMEX	PSI	Thu, Aug 29, 2019	18.48	18.74	18.48	18.65
3558	AMEX	PSI	Wed, Aug 28, 2019	17.99	18.25	17.91	18.22
3557	AMEX	PSI	Tue, Aug 27, 2019	18.24	18.39	18.02	18.09
3556	AMEX	PSI	Mon, Aug 26, 2019	18.38	18.38	18.12	18.19
3555	AMEX	PSI	Fri, Aug 23, 2019	18.70	18.80	18.09	18.15
3554	AMEX	PSI	Thu, Aug 22, 2019	18.96	19.00	18.72	18.91
3553	AMEX	PSI	Wed, Aug 21, 2019	19.02	19.02	18.86	18.94
3552	AMEX	PSI	Tue, Aug 20, 2019	18.87	18.97	18.80	18.84
3551	AMEX	PSI	Mon, Aug 19, 2019	19.08	19.13	18.91	18.92
3550	AMEX	PSI	Fri, Aug 16, 2019	18.44	18.74	18.40	18.71
3549	AMEX	PSI	Thu, Aug 15, 2019	18.35	18.36	18.12	18.27
3548	AMEX	PSI	Wed, Aug 14, 2019	18.37	18.53	18.24	18.27
3547	AMEX	PSI	Tue, Aug 13, 2019	18.26	18.93	18.20	18.80
3546	AMEX	PSI	Mon, Aug 12, 2019	18.33	18.44	18.24	18.29
3545	AMEX	PSI	Fri, Aug 9, 2019	18.70	18.70	18.36	18.49
3544	AMEX	PSI	Thu, Aug 8, 2019	18.56	18.86	18.48	18.84
3543	AMEX	PSI	Wed, Aug 7, 2019	18.15	18.47	18.15	18.42
3542	AMEX	PSI	Tue, Aug 6, 2019	18.53	18.62	18.27	18.40
3541	AMEX	PSI	Mon, Aug 5, 2019	18.43	18.47	18.12	18.27
3540	AMEX	PSI	Fri, Aug 2, 2019	19.11	19.30	18.91	19.02
3539	AMEX	PSI	Thu, Aug 1, 2019	19.50	20.06	19.16	19.29
3538	AMEX	PSI	Wed, Jul 31, 2019	19.87	19.87	19.32	19.49
3537	AMEX	PSI	Tue, Jul 30, 2019	19.54	19.93	19.54	19.89
3536	AMEX	PSI	Mon, Jul 29, 2019	19.76	19.78	19.58	19.75
3535	AMEX	PSI	Fri, Jul 26, 2019	19.87	19.91	19.78	19.79
3534	AMEX	PSI	Thu, Jul 25, 2019	19.97	19.98	19.71	19.76
3533	AMEX	PSI	Wed, Jul 24, 2019	19.48	20.11	19.48	20.10
3532	AMEX	PSI	Tue, Jul 23, 2019	19.21	19.33	19.14	19.32
3531	AMEX	PSI	Mon, Jul 22, 2019	18.86	19.14	18.86	19.10
3530	AMEX	PSI	Fri, Jul 19, 2019	18.79	18.93	18.74	18.75
3529	AMEX	PSI	Thu, Jul 18, 2019	18.49	18.79	18.49	18.72
3528	AMEX	PSI	Wed, Jul 17, 2019	18.57	18.57	18.43	18.47
3527	AMEX	PSI	Tue, Jul 16, 2019	18.59	18.60	18.40	18.47
3526	AMEX	PSI	Mon, Jul 15, 2019	18.67	18.79	18.61	18.71
3525	AMEX	PSI	Fri, Jul 12, 2019	18.28	18.63	18.28	18.61
3524	AMEX	PSI	Thu, Jul 11, 2019	18.32	18.32	18.11	18.23
3523	AMEX	PSI	Wed, Jul 10, 2019	18.30	18.50	18.21	18.25
3522	AMEX	PSI	Tue, Jul 9, 2019	17.89	18.14	17.80	18.12
3521	AMEX	PSI	Mon, Jul 8, 2019	18.02	18.07	17.94	17.97
3520	AMEX	PSI	Fri, Jul 5, 2019	18.04	18.18	17.97	18.14
3519	AMEX	PSI	Wed, Jul 3, 2019	18.25	18.25	18.09	18.23
3518	AMEX	PSI	Tue, Jul 2, 2019	18.48	18.49	18.20	18.26
3517	AMEX	PSI	Mon, Jul 1, 2019	18.78	18.93	18.41	18.55
3516	AMEX	PSI	Fri, Jun 28, 2019	18.18	18.21	18.05	18.11
3515	AMEX	PSI	Thu, Jun 27, 2019	17.92	18.05	17.92	18.04
3514	AMEX	PSI	Wed, Jun 26, 2019	17.52	17.79	17.52	17.72
3513	AMEX	PSI	Tue, Jun 25, 2019	17.45	17.58	17.22	17.22
3512	AMEX	PSI	Mon, Jun 24, 2019	17.50	17.59	17.45	17.46
3511	AMEX	PSI	Fri, Jun 21, 2019	17.55	17.61	17.46	17.47
3510	AMEX	PSI	Thu, Jun 20, 2019	17.78	17.78	17.56	17.63
3509	AMEX	PSI	Wed, Jun 19, 2019	17.46	17.48	17.35	17.43
3508	AMEX	PSI	Tue, Jun 18, 2019	16.84	17.51	16.84	17.40
3507	AMEX	PSI	Mon, Jun 17, 2019	16.80	16.86	16.70	16.71
3506	AMEX	PSI	Fri, Jun 14, 2019	16.80	16.85	16.73	16.77
3505	AMEX	PSI	Thu, Jun 13, 2019	17.19	17.26	17.12	17.22
3504	AMEX	PSI	Wed, Jun 12, 2019	17.38	17.38	17.09	17.09
3503	AMEX	PSI	Tue, Jun 11, 2019	17.74	17.74	17.39	17.49
3502	AMEX	PSI	Mon, Jun 10, 2019	17.17	17.59	17.17	17.46
3501	AMEX	PSI	Fri, Jun 7, 2019	16.90	17.01	16.85	16.96
3500	AMEX	PSI	Thu, Jun 6, 2019	16.72	16.89	16.61	16.84
3499	AMEX	PSI	Wed, Jun 5, 2019	17.02	17.02	16.53	16.72
3498	AMEX	PSI	Tue, Jun 4, 2019	16.33	16.83	16.30	16.83
3497	AMEX	PSI	Mon, Jun 3, 2019	16.17	16.37	15.98	16.08
3496	AMEX	PSI	Fri, May 31, 2019	16.07	16.22	16.03	16.04
3495	AMEX	PSI	Thu, May 30, 2019	16.23	16.39	16.19	16.28
3494	AMEX	PSI	Wed, May 29, 2019	15.96	16.23	15.94	16.19
3493	AMEX	PSI	Tue, May 28, 2019	16.33	16.37	16.08	16.09
3492	AMEX	PSI	Fri, May 24, 2019	16.43	16.51	16.24	16.24
3491	AMEX	PSI	Thu, May 23, 2019	16.40	16.40	16.14	16.32
3490	AMEX	PSI	Wed, May 22, 2019	16.68	16.87	16.68	16.68
3489	AMEX	PSI	Tue, May 21, 2019	17.02	17.11	16.89	16.98
3488	AMEX	PSI	Mon, May 20, 2019	16.86	16.95	16.60	16.70
3487	AMEX	PSI	Fri, May 17, 2019	17.62	17.82	17.30	17.34
3486	AMEX	PSI	Thu, May 16, 2019	18.06	18.12	17.82	17.87
3485	AMEX	PSI	Wed, May 15, 2019	17.93	18.41	17.93	18.29
3484	AMEX	PSI	Tue, May 14, 2019	17.87	18.21	17.82	18.12
3483	AMEX	PSI	Mon, May 13, 2019	18.05	18.14	17.63	17.70
3482	AMEX	PSI	Fri, May 10, 2019	18.49	18.75	18.28	18.67
3481	AMEX	PSI	Thu, May 9, 2019	18.59	18.71	18.29	18.60
3480	AMEX	PSI	Wed, May 8, 2019	18.87	19.19	18.85	18.85
3479	AMEX	PSI	Tue, May 7, 2019	19.11	19.25	18.81	19.02
3478	AMEX	PSI	Mon, May 6, 2019	19.06	19.37	19.03	19.33
3477	AMEX	PSI	Fri, May 3, 2019	19.45	19.66	19.32	19.66
3476	AMEX	PSI	Thu, May 2, 2019	19.13	19.48	19.00	19.33
3475	AMEX	PSI	Wed, May 1, 2019	19.55	19.66	19.22	19.22
3474	AMEX	PSI	Tue, Apr 30, 2019	19.20	19.38	19.15	19.35
3473	AMEX	PSI	Mon, Apr 29, 2019	19.28	19.33	19.17	19.21
3472	AMEX	PSI	Fri, Apr 26, 2019	19.10	19.30	18.89	19.28
3471	AMEX	PSI	Thu, Apr 25, 2019	19.75	19.75	19.24	19.36
3470	AMEX	PSI	Wed, Apr 24, 2019	19.54	20.01	19.54	19.80
3469	AMEX	PSI	Tue, Apr 23, 2019	19.42	19.58	19.42	19.54
3468	AMEX	PSI	Mon, Apr 22, 2019	19.31	19.37	19.28	19.35
3467	AMEX	PSI	Thu, Apr 18, 2019	19.45	19.45	19.29	19.39
3466	AMEX	PSI	Wed, Apr 17, 2019	19.59	19.66	19.29	19.43
3465	AMEX	PSI	Tue, Apr 16, 2019	18.85	19.29	18.85	19.29
3464	AMEX	PSI	Mon, Apr 15, 2019	18.88	18.88	18.68	18.76
3463	AMEX	PSI	Fri, Apr 12, 2019	18.79	18.87	18.71	18.86
3462	AMEX	PSI	Thu, Apr 11, 2019	18.69	18.75	18.59	18.62
3461	AMEX	PSI	Wed, Apr 10, 2019	18.44	18.68	18.44	18.65
3460	AMEX	PSI	Tue, Apr 9, 2019	18.49	18.54	18.41	18.44
3459	AMEX	PSI	Mon, Apr 8, 2019	18.56	18.67	18.49	18.65
3458	AMEX	PSI	Fri, Apr 5, 2019	18.59	18.67	18.52	18.64
3457	AMEX	PSI	Thu, Apr 4, 2019	18.46	18.62	18.37	18.53
3456	AMEX	PSI	Wed, Apr 3, 2019	18.32	18.66	18.30	18.52
3455	AMEX	PSI	Tue, Apr 2, 2019	18.12	18.13	18.03	18.11
3454	AMEX	PSI	Mon, Apr 1, 2019	17.88	18.10	17.87	18.08
3453	AMEX	PSI	Fri, Mar 29, 2019	17.61	17.74	17.61	17.68
3452	AMEX	PSI	Thu, Mar 28, 2019	17.43	17.64	17.34	17.45
3451	AMEX	PSI	Wed, Mar 27, 2019	17.68	17.68	17.27	17.42
3450	AMEX	PSI	Tue, Mar 26, 2019	17.67	17.76	17.54	17.67
3449	AMEX	PSI	Mon, Mar 25, 2019	17.52	17.64	17.35	17.49
3448	AMEX	PSI	Fri, Mar 22, 2019	18.08	18.12	17.62	17.63
3447	AMEX	PSI	Thu, Mar 21, 2019	17.71	18.30	17.71	18.20
3446	AMEX	PSI	Wed, Mar 20, 2019	17.88	17.89	17.58	17.70
3445	AMEX	PSI	Tue, Mar 19, 2019	17.80	17.92	17.74	17.86
3444	AMEX	PSI	Mon, Mar 18, 2019	17.88	17.88	17.58	17.70
3443	AMEX	PSI	Fri, Mar 15, 2019	17.66	18.03	17.66	17.90
3442	AMEX	PSI	Thu, Mar 14, 2019	17.62	17.62	17.50	17.50
3441	AMEX	PSI	Wed, Mar 13, 2019	17.72	17.76	17.62	17.63
3440	AMEX	PSI	Tue, Mar 12, 2019	17.67	17.71	17.51	17.62
3439	AMEX	PSI	Mon, Mar 11, 2019	17.29	17.68	17.29	17.62
3438	AMEX	PSI	Fri, Mar 8, 2019	17.00	17.22	16.93	17.20
3437	AMEX	PSI	Thu, Mar 7, 2019	17.39	17.40	17.18	17.26
3436	AMEX	PSI	Wed, Mar 6, 2019	17.75	17.75	17.45	17.45
3435	AMEX	PSI	Tue, Mar 5, 2019	17.79	17.84	17.69	17.74
3434	AMEX	PSI	Mon, Mar 4, 2019	17.93	17.98	17.67	17.84
3433	AMEX	PSI	Fri, Mar 1, 2019	17.85	17.92	17.73	17.84
3432	AMEX	PSI	Thu, Feb 28, 2019	17.57	17.73	17.56	17.69
3431	AMEX	PSI	Wed, Feb 27, 2019	17.80	17.85	17.48	17.65
3430	AMEX	PSI	Tue, Feb 26, 2019	17.99	18.03	17.86	17.88
3429	AMEX	PSI	Mon, Feb 25, 2019	18.04	18.24	18.01	18.05
3428	AMEX	PSI	Fri, Feb 22, 2019	17.81	17.87	17.75	17.87
3427	AMEX	PSI	Thu, Feb 21, 2019	17.79	17.79	17.64	17.69
3426	AMEX	PSI	Wed, Feb 20, 2019	17.65	17.84	17.65	17.80
3425	AMEX	PSI	Tue, Feb 19, 2019	17.64	17.71	17.59	17.59
3424	AMEX	PSI	Fri, Feb 15, 2019	17.65	17.72	17.58	17.70
3423	AMEX	PSI	Thu, Feb 14, 2019	17.33	17.61	17.33	17.54
3422	AMEX	PSI	Wed, Feb 13, 2019	17.40	17.51	17.31	17.41
3421	AMEX	PSI	Tue, Feb 12, 2019	17.11	17.31	17.11	17.31
3420	AMEX	PSI	Mon, Feb 11, 2019	16.93	16.94	16.83	16.94
3419	AMEX	PSI	Fri, Feb 8, 2019	16.63	16.90	16.61	16.84
3418	AMEX	PSI	Thu, Feb 7, 2019	17.04	17.12	16.76	16.87
3417	AMEX	PSI	Wed, Feb 6, 2019	17.04	17.37	16.99	17.25
3416	AMEX	PSI	Tue, Feb 5, 2019	16.75	16.94	16.75	16.89
3415	AMEX	PSI	Mon, Feb 4, 2019	16.71	16.74	16.57	16.74
3414	AMEX	PSI	Fri, Feb 1, 2019	16.49	16.75	16.47	16.69
3413	AMEX	PSI	Thu, Jan 31, 2019	16.41	16.61	16.40	16.49
3412	AMEX	PSI	Wed, Jan 30, 2019	16.40	16.53	16.15	16.46
3411	AMEX	PSI	Tue, Jan 29, 2019	16.33	16.36	16.12	16.16
3410	AMEX	PSI	Mon, Jan 28, 2019	16.04	16.44	16.04	16.31
3409	AMEX	PSI	Fri, Jan 25, 2019	16.09	16.54	16.09	16.48
3408	AMEX	PSI	Thu, Jan 24, 2019	15.52	16.12	15.52	16.01
3407	AMEX	PSI	Wed, Jan 23, 2019	15.42	15.42	15.08	15.20
3406	AMEX	PSI	Tue, Jan 22, 2019	15.67	15.67	15.24	15.32
3405	AMEX	PSI	Fri, Jan 18, 2019	15.58	15.93	15.58	15.80
3404	AMEX	PSI	Thu, Jan 17, 2019	15.34	15.57	15.31	15.50
3403	AMEX	PSI	Wed, Jan 16, 2019	15.53	15.66	15.42	15.42
3402	AMEX	PSI	Tue, Jan 15, 2019	15.47	15.59	15.43	15.49
3401	AMEX	PSI	Mon, Jan 14, 2019	15.47	15.53	15.35	15.40
3400	AMEX	PSI	Fri, Jan 11, 2019	15.44	15.83	15.44	15.67
3399	AMEX	PSI	Thu, Jan 10, 2019	15.15	15.51	15.15	15.49
3398	AMEX	PSI	Wed, Jan 9, 2019	15.02	15.35	15.02	15.29
3397	AMEX	PSI	Tue, Jan 8, 2019	15.06	15.07	14.78	14.92
3396	AMEX	PSI	Mon, Jan 7, 2019	14.70	15.01	14.65	14.90
3395	AMEX	PSI	Fri, Jan 4, 2019	14.28	14.69	14.27	14.62
3394	AMEX	PSI	Thu, Jan 3, 2019	14.57	14.57	14.07	14.07
3393	AMEX	PSI	Wed, Jan 2, 2019	14.49	15.01	14.49	14.91
3392	AMEX	PSI	Mon, Dec 31, 2018	14.88	14.90	14.63	14.77
3391	AMEX	PSI	Fri, Dec 28, 2018	14.70	14.97	14.58	14.72
3390	AMEX	PSI	Thu, Dec 27, 2018	14.29	14.60	14.18	14.60
3389	AMEX	PSI	Wed, Dec 26, 2018	13.86	14.48	13.72	14.48
3388	AMEX	PSI	Mon, Dec 24, 2018	13.96	14.11	13.71	13.71
3387	AMEX	PSI	Fri, Dec 21, 2018	14.47	14.64	14.09	14.10
3386	AMEX	PSI	Thu, Dec 20, 2018	14.51	14.77	14.28	14.41
3385	AMEX	PSI	Wed, Dec 19, 2018	15.17	15.26	14.49	14.56
3384	AMEX	PSI	Tue, Dec 18, 2018	15.14	15.47	15.14	15.23
3383	AMEX	PSI	Mon, Dec 17, 2018	15.20	15.43	14.91	14.98
3382	AMEX	PSI	Fri, Dec 14, 2018	15.32	15.58	15.21	15.22
3381	AMEX	PSI	Thu, Dec 13, 2018	15.70	15.75	15.44	15.47
3380	AMEX	PSI	Wed, Dec 12, 2018	15.64	15.82	15.55	15.62
3379	AMEX	PSI	Tue, Dec 11, 2018	15.51	15.74	15.33	15.38
3378	AMEX	PSI	Mon, Dec 10, 2018	15.13	15.32	15.06	15.27
3377	AMEX	PSI	Fri, Dec 7, 2018	15.70	15.74	15.10	15.17
3376	AMEX	PSI	Thu, Dec 6, 2018	15.45	15.71	15.38	15.71
3375	AMEX	PSI	Tue, Dec 4, 2018	16.54	16.54	15.87	15.87
3374	AMEX	PSI	Mon, Dec 3, 2018	16.59	16.69	16.44	16.64
3373	AMEX	PSI	Fri, Nov 30, 2018	15.99	16.24	15.83	16.24
3372	AMEX	PSI	Thu, Nov 29, 2018	16.08	16.12	15.95	15.97
3371	AMEX	PSI	Wed, Nov 28, 2018	15.68	16.06	15.56	16.06
3370	AMEX	PSI	Tue, Nov 27, 2018	15.54	15.78	15.52	15.64
3369	AMEX	PSI	Mon, Nov 26, 2018	15.60	15.64	15.45	15.62
3368	AMEX	PSI	Fri, Nov 23, 2018	15.24	15.52	15.24	15.40
3367	AMEX	PSI	Wed, Nov 21, 2018	15.47	15.51	15.38	15.38
3366	AMEX	PSI	Tue, Nov 20, 2018	14.80	15.45	14.79	15.27
3365	AMEX	PSI	Mon, Nov 19, 2018	15.74	15.75	15.21	15.21
3364	AMEX	PSI	Fri, Nov 16, 2018	15.50	15.91	15.50	15.85
3363	AMEX	PSI	Thu, Nov 15, 2018	15.40	16.02	15.40	15.97
3362	AMEX	PSI	Wed, Nov 14, 2018	15.55	15.65	15.33	15.47
3361	AMEX	PSI	Tue, Nov 13, 2018	15.25	15.66	15.25	15.37
3360	AMEX	PSI	Mon, Nov 12, 2018	15.65	15.65	15.10	15.14
3359	AMEX	PSI	Fri, Nov 9, 2018	16.04	16.06	15.81	15.87
3358	AMEX	PSI	Thu, Nov 8, 2018	16.12	16.31	16.11	16.21
3357	AMEX	PSI	Wed, Nov 7, 2018	16.29	16.41	16.17	16.29
3356	AMEX	PSI	Tue, Nov 6, 2018	15.91	16.18	15.91	16.10
3355	AMEX	PSI	Mon, Nov 5, 2018	16.12	16.12	15.77	15.98
3354	AMEX	PSI	Fri, Nov 2, 2018	16.25	16.33	15.99	16.15
3353	AMEX	PSI	Thu, Nov 1, 2018	15.66	16.31	15.65	16.28
3352	AMEX	PSI	Wed, Oct 31, 2018	15.59	15.70	15.43	15.60
3351	AMEX	PSI	Tue, Oct 30, 2018	14.74	15.36	14.74	15.36
3350	AMEX	PSI	Mon, Oct 29, 2018	15.10	15.20	14.50	14.72
3349	AMEX	PSI	Fri, Oct 26, 2018	14.73	15.03	14.52	14.80
3348	AMEX	PSI	Thu, Oct 25, 2018	14.77	15.21	14.77	15.11
3347	AMEX	PSI	Wed, Oct 24, 2018	15.57	15.57	14.70	14.71
3346	AMEX	PSI	Tue, Oct 23, 2018	15.50	15.90	15.39	15.81
3345	AMEX	PSI	Mon, Oct 22, 2018	15.87	15.99	15.75	15.91
3344	AMEX	PSI	Fri, Oct 19, 2018	16.17	16.26	15.75	15.77
3343	AMEX	PSI	Thu, Oct 18, 2018	16.41	16.41	16.05	16.08
3342	AMEX	PSI	Wed, Oct 17, 2018	16.70	16.72	16.42	16.51
3341	AMEX	PSI	Tue, Oct 16, 2018	16.23	16.64	16.22	16.61
3340	AMEX	PSI	Mon, Oct 15, 2018	16.06	16.24	15.97	16.07
3339	AMEX	PSI	Fri, Oct 12, 2018	16.30	16.30	15.96	16.15
3338	AMEX	PSI	Thu, Oct 11, 2018	15.89	16.27	15.79	15.86
3337	AMEX	PSI	Wed, Oct 10, 2018	16.46	16.46	15.92	15.92
3336	AMEX	PSI	Tue, Oct 9, 2018	16.54	16.72	16.54	16.62
3335	AMEX	PSI	Mon, Oct 8, 2018	16.73	16.86	16.53	16.63
3334	AMEX	PSI	Fri, Oct 5, 2018	17.27	17.34	16.72	16.85
3333	AMEX	PSI	Thu, Oct 4, 2018	17.59	17.59	17.21	17.33
3332	AMEX	PSI	Wed, Oct 3, 2018	17.75	17.78	17.49	17.69
3331	AMEX	PSI	Tue, Oct 2, 2018	17.60	17.93	17.60	17.66
3330	AMEX	PSI	Mon, Oct 1, 2018	17.78	17.91	17.65	17.68
3329	AMEX	PSI	Fri, Sep 28, 2018	17.60	17.76	17.56	17.73
3328	AMEX	PSI	Thu, Sep 27, 2018	17.65	17.69	17.59	17.63
3327	AMEX	PSI	Wed, Sep 26, 2018	17.71	17.79	17.55	17.56
3326	AMEX	PSI	Tue, Sep 25, 2018	18.05	18.05	17.76	17.76
3325	AMEX	PSI	Mon, Sep 24, 2018	17.86	18.08	17.80	18.08
3324	AMEX	PSI	Fri, Sep 21, 2018	18.10	18.18	17.98	17.97
3323	AMEX	PSI	Thu, Sep 20, 2018	18.00	18.15	18.00	18.10
3322	AMEX	PSI	Wed, Sep 19, 2018	17.87	17.95	17.78	17.85
3321	AMEX	PSI	Tue, Sep 18, 2018	17.82	17.93	17.82	17.86
3320	AMEX	PSI	Mon, Sep 17, 2018	17.89	17.96	17.75	17.75
3319	AMEX	PSI	Fri, Sep 14, 2018	17.86	18.05	17.85	18.00
3318	AMEX	PSI	Thu, Sep 13, 2018	17.83	18.02	17.70	17.76
3317	AMEX	PSI	Wed, Sep 12, 2018	17.68	17.68	17.28	17.67
3316	AMEX	PSI	Tue, Sep 11, 2018	17.97	18.04	17.82	17.92
3315	AMEX	PSI	Mon, Sep 10, 2018	18.06	18.06	17.88	18.01
3314	AMEX	PSI	Fri, Sep 7, 2018	18.08	18.26	17.88	17.91
3313	AMEX	PSI	Thu, Sep 6, 2018	18.61	18.61	18.15	18.16
3312	AMEX	PSI	Wed, Sep 5, 2018	18.80	18.80	18.49	18.67
3311	AMEX	PSI	Tue, Sep 4, 2018	18.65	18.83	18.61	18.81
3310	AMEX	PSI	Fri, Aug 31, 2018	18.60	18.78	18.60	18.76
3309	AMEX	PSI	Thu, Aug 30, 2018	18.66	18.78	18.61	18.65
3308	AMEX	PSI	Wed, Aug 29, 2018	18.68	18.71	18.61	18.68
3307	AMEX	PSI	Tue, Aug 28, 2018	18.67	18.73	18.59	18.72
3306	AMEX	PSI	Mon, Aug 27, 2018	18.42	18.71	18.42	18.56
3305	AMEX	PSI	Fri, Aug 24, 2018	18.10	18.27	18.10	18.25
3304	AMEX	PSI	Thu, Aug 23, 2018	17.95	18.13	17.95	18.02
3303	AMEX	PSI	Wed, Aug 22, 2018	17.88	18.04	17.83	17.99
3302	AMEX	PSI	Tue, Aug 21, 2018	17.62	17.97	17.62	17.94
3301	AMEX	PSI	Mon, Aug 20, 2018	17.56	17.67	17.37	17.57
3300	AMEX	PSI	Fri, Aug 17, 2018	17.52	17.60	17.35	17.55
3299	AMEX	PSI	Thu, Aug 16, 2018	17.90	17.90	17.69	17.73
3298	AMEX	PSI	Wed, Aug 15, 2018	18.03	18.05	17.70	17.81
3297	AMEX	PSI	Tue, Aug 14, 2018	18.26	18.31	18.15	18.16
3296	AMEX	PSI	Mon, Aug 13, 2018	18.15	18.26	18.13	18.18
3295	AMEX	PSI	Fri, Aug 10, 2018	18.18	18.20	18.03	18.11
3294	AMEX	PSI	Thu, Aug 9, 2018	18.62	18.67	18.53	18.54
3293	AMEX	PSI	Wed, Aug 8, 2018	18.66	18.76	18.60	18.75
3292	AMEX	PSI	Tue, Aug 7, 2018	18.62	18.69	18.54	18.66
3291	AMEX	PSI	Mon, Aug 6, 2018	18.40	18.57	18.35	18.57
3290	AMEX	PSI	Fri, Aug 3, 2018	18.40	18.44	18.27	18.40
3289	AMEX	PSI	Thu, Aug 2, 2018	17.98	18.40	17.92	18.40
3288	AMEX	PSI	Wed, Aug 1, 2018	18.17	18.32	18.08	18.14
3287	AMEX	PSI	Tue, Jul 31, 2018	18.18	18.44	18.17	18.19
3286	AMEX	PSI	Mon, Jul 30, 2018	18.36	18.36	17.98	18.06
3285	AMEX	PSI	Fri, Jul 27, 2018	18.41	18.61	18.19	18.34
3284	AMEX	PSI	Thu, Jul 26, 2018	18.05	18.35	18.03	18.35
3283	AMEX	PSI	Wed, Jul 25, 2018	18.05	18.09	17.70	17.95
3282	AMEX	PSI	Tue, Jul 24, 2018	18.37	18.50	18.04	18.04
3281	AMEX	PSI	Mon, Jul 23, 2018	18.25	18.30	17.92	18.26
3280	AMEX	PSI	Fri, Jul 20, 2018	18.43	18.43	18.27	18.32
3279	AMEX	PSI	Thu, Jul 19, 2018	18.50	18.53	18.33	18.44
3278	AMEX	PSI	Wed, Jul 18, 2018	18.48	18.57	18.38	18.56
3277	AMEX	PSI	Tue, Jul 17, 2018	17.98	18.38	17.98	18.38
3276	AMEX	PSI	Mon, Jul 16, 2018	18.13	18.23	18.10	18.10
3275	AMEX	PSI	Fri, Jul 13, 2018	18.19	18.23	18.10	18.16
3274	AMEX	PSI	Thu, Jul 12, 2018	17.85	18.17	17.85	18.16
3273	AMEX	PSI	Wed, Jul 11, 2018	18.05	18.14	17.76	17.77
3272	AMEX	PSI	Tue, Jul 10, 2018	18.12	18.38	18.12	18.30
3271	AMEX	PSI	Mon, Jul 9, 2018	18.09	18.13	17.88	18.13
3270	AMEX	PSI	Fri, Jul 6, 2018	17.71	17.99	17.63	17.98
3269	AMEX	PSI	Thu, Jul 5, 2018	17.43	17.74	17.43	17.74
3268	AMEX	PSI	Tue, Jul 3, 2018	17.66	17.67	17.27	17.27
3267	AMEX	PSI	Mon, Jul 2, 2018	17.18	17.59	17.14	17.59
3266	AMEX	PSI	Fri, Jun 29, 2018	17.46	17.62	17.39	17.39
3265	AMEX	PSI	Thu, Jun 28, 2018	17.20	17.40	17.16	17.36
3264	AMEX	PSI	Wed, Jun 27, 2018	17.86	17.88	17.27	17.27
3263	AMEX	PSI	Tue, Jun 26, 2018	17.71	17.84	17.61	17.75
3262	AMEX	PSI	Mon, Jun 25, 2018	18.00	18.05	17.38	17.62
3261	AMEX	PSI	Fri, Jun 22, 2018	18.52	18.52	18.18	18.18
3260	AMEX	PSI	Thu, Jun 21, 2018	18.73	18.73	18.37	18.41
3259	AMEX	PSI	Wed, Jun 20, 2018	18.67	18.67	18.47	18.60
3258	AMEX	PSI	Tue, Jun 19, 2018	18.37	18.50	18.19	18.48
3257	AMEX	PSI	Mon, Jun 18, 2018	18.65	18.67	18.47	18.67
3256	AMEX	PSI	Fri, Jun 15, 2018	18.83	18.86	18.66	18.81
3255	AMEX	PSI	Thu, Jun 14, 2018	18.87	18.94	18.77	18.83
3254	AMEX	PSI	Wed, Jun 13, 2018	18.77	18.99	18.77	18.78
3253	AMEX	PSI	Tue, Jun 12, 2018	18.73	18.79	18.57	18.79
3252	AMEX	PSI	Mon, Jun 11, 2018	18.73	18.80	18.61	18.66
3251	AMEX	PSI	Fri, Jun 8, 2018	18.71	18.77	18.59	18.75
3250	AMEX	PSI	Thu, Jun 7, 2018	19.27	19.27	18.78	18.90
3249	AMEX	PSI	Wed, Jun 6, 2018	19.08	19.18	18.99	19.17
3248	AMEX	PSI	Tue, Jun 5, 2018	18.96	19.07	18.90	19.06
3247	AMEX	PSI	Mon, Jun 4, 2018	18.67	18.92	18.67	18.91
3246	AMEX	PSI	Fri, Jun 1, 2018	18.55	18.78	18.50	18.78
3245	AMEX	PSI	Thu, May 31, 2018	18.56	18.63	18.40	18.42
3244	AMEX	PSI	Wed, May 30, 2018	18.58	18.73	18.49	18.55
3243	AMEX	PSI	Tue, May 29, 2018	18.33	18.56	18.28	18.43
3242	AMEX	PSI	Fri, May 25, 2018	18.20	18.43	18.20	18.41
3241	AMEX	PSI	Thu, May 24, 2018	18.15	18.27	18.02	18.25
3240	AMEX	PSI	Wed, May 23, 2018	17.91	18.17	17.90	18.17
3239	AMEX	PSI	Tue, May 22, 2018	18.06	18.21	18.02	18.05
3238	AMEX	PSI	Mon, May 21, 2018	17.90	18.02	17.75	17.91
3237	AMEX	PSI	Fri, May 18, 2018	17.83	17.83	17.64	17.67
3236	AMEX	PSI	Thu, May 17, 2018	18.08	18.19	17.88	18.02
3235	AMEX	PSI	Wed, May 16, 2018	17.94	18.17	17.94	18.11
3234	AMEX	PSI	Tue, May 15, 2018	17.92	17.99	17.77	17.88
3233	AMEX	PSI	Mon, May 14, 2018	17.95	18.21	17.95	18.01
3232	AMEX	PSI	Fri, May 11, 2018	17.83	17.92	17.68	17.72
3231	AMEX	PSI	Thu, May 10, 2018	17.73	17.92	17.73	17.92
3230	AMEX	PSI	Wed, May 9, 2018	17.35	17.66	17.35	17.66
3229	AMEX	PSI	Tue, May 8, 2018	17.12	17.32	17.12	17.32
3228	AMEX	PSI	Mon, May 7, 2018	17.16	17.29	17.12	17.20
3227	AMEX	PSI	Fri, May 4, 2018	16.55	17.08	16.55	17.07
3226	AMEX	PSI	Thu, May 3, 2018	16.50	16.71	16.30	16.65
3225	AMEX	PSI	Wed, May 2, 2018	16.56	16.73	16.55	16.61
3224	AMEX	PSI	Tue, May 1, 2018	16.24	16.56	16.24	16.56
3223	AMEX	PSI	Mon, Apr 30, 2018	16.47	16.60	16.28	16.34
3222	AMEX	PSI	Fri, Apr 27, 2018	16.94	16.97	16.48	16.51
3221	AMEX	PSI	Thu, Apr 26, 2018	16.66	16.83	16.60	16.80
3220	AMEX	PSI	Wed, Apr 25, 2018	16.50	16.52	16.16	16.43
3219	AMEX	PSI	Tue, Apr 24, 2018	16.77	16.91	16.31	16.45
3218	AMEX	PSI	Mon, Apr 23, 2018	16.97	16.97	16.61	16.64
3217	AMEX	PSI	Fri, Apr 20, 2018	17.01	17.16	16.79	16.83
3216	AMEX	PSI	Thu, Apr 19, 2018	17.59	17.59	17.00	17.03
3215	AMEX	PSI	Wed, Apr 18, 2018	17.95	17.95	17.67	17.85
3214	AMEX	PSI	Tue, Apr 17, 2018	17.87	18.11	17.83	18.06
3213	AMEX	PSI	Mon, Apr 16, 2018	17.78	17.80	17.59	17.73
3212	AMEX	PSI	Fri, Apr 13, 2018	17.99	17.99	17.62	17.68
3211	AMEX	PSI	Thu, Apr 12, 2018	17.64	17.82	17.59	17.77
3210	AMEX	PSI	Wed, Apr 11, 2018	17.40	17.65	17.36	17.49
3209	AMEX	PSI	Tue, Apr 10, 2018	17.31	17.56	17.23	17.47
3208	AMEX	PSI	Mon, Apr 9, 2018	16.98	17.39	16.91	16.91
3207	AMEX	PSI	Fri, Apr 6, 2018	17.00	17.25	16.78	16.84
3206	AMEX	PSI	Thu, Apr 5, 2018	17.67	17.67	17.17	17.28
3205	AMEX	PSI	Wed, Apr 4, 2018	16.87	17.50	16.86	17.50
3204	AMEX	PSI	Tue, Apr 3, 2018	17.17	17.32	17.00	17.27
3203	AMEX	PSI	Mon, Apr 2, 2018	17.45	17.55	16.82	16.97
3202	AMEX	PSI	Thu, Mar 29, 2018	17.37	17.78	17.25	17.62
3201	AMEX	PSI	Wed, Mar 28, 2018	17.51	17.64	17.17	17.25
3200	AMEX	PSI	Tue, Mar 27, 2018	18.54	18.54	17.53	17.63
3199	AMEX	PSI	Mon, Mar 26, 2018	18.07	18.36	17.89	18.36
3198	AMEX	PSI	Fri, Mar 23, 2018	18.25	18.35	17.67	17.67
3197	AMEX	PSI	Thu, Mar 22, 2018	18.63	18.75	18.32	18.32
3196	AMEX	PSI	Wed, Mar 21, 2018	18.72	19.11	18.72	18.89
3195	AMEX	PSI	Tue, Mar 20, 2018	18.60	18.79	18.60	18.74
3194	AMEX	PSI	Mon, Mar 19, 2018	18.73	18.75	18.27	18.59
3193	AMEX	PSI	Fri, Mar 16, 2018	18.88	18.96	18.81	18.90
3192	AMEX	PSI	Thu, Mar 15, 2018	18.88	18.95	18.78	18.84
3191	AMEX	PSI	Wed, Mar 14, 2018	18.91	18.91	18.70	18.84
3190	AMEX	PSI	Tue, Mar 13, 2018	19.26	19.38	18.75	18.82
3189	AMEX	PSI	Mon, Mar 12, 2018	19.07	19.20	18.99	19.12
3188	AMEX	PSI	Fri, Mar 9, 2018	18.58	18.94	18.58	18.93
3187	AMEX	PSI	Thu, Mar 8, 2018	18.53	18.58	18.43	18.47
3186	AMEX	PSI	Wed, Mar 7, 2018	18.22	18.47	18.10	18.45
3185	AMEX	PSI	Tue, Mar 6, 2018	18.11	18.40	18.10	18.38
3184	AMEX	PSI	Mon, Mar 5, 2018	17.80	18.07	17.73	18.00
3183	AMEX	PSI	Fri, Mar 2, 2018	17.37	17.92	17.37	17.90
3182	AMEX	PSI	Thu, Mar 1, 2018	17.80	17.88	17.36	17.56
3181	AMEX	PSI	Wed, Feb 28, 2018	18.02	18.03	17.78	17.80
3180	AMEX	PSI	Tue, Feb 27, 2018	18.00	18.21	17.92	17.92
3179	AMEX	PSI	Mon, Feb 26, 2018	17.79	18.03	17.78	18.01
3178	AMEX	PSI	Fri, Feb 23, 2018	17.55	17.69	17.48	17.69
3177	AMEX	PSI	Thu, Feb 22, 2018	17.53	17.54	17.34	17.39
3176	AMEX	PSI	Wed, Feb 21, 2018	17.75	17.75	17.45	17.45
3175	AMEX	PSI	Tue, Feb 20, 2018	17.20	17.82	17.20	17.65
3174	AMEX	PSI	Fri, Feb 16, 2018	17.19	17.39	17.19	17.21
3173	AMEX	PSI	Thu, Feb 15, 2018	17.06	17.24	16.75	17.22
3172	AMEX	PSI	Wed, Feb 14, 2018	16.38	16.97	16.38	16.93
3171	AMEX	PSI	Tue, Feb 13, 2018	16.42	16.48	16.31	16.47
3170	AMEX	PSI	Mon, Feb 12, 2018	16.38	16.61	16.28	16.51
3169	AMEX	PSI	Fri, Feb 9, 2018	16.09	16.35	15.59	16.23
3168	AMEX	PSI	Thu, Feb 8, 2018	16.65	16.72	15.86	15.87
3167	AMEX	PSI	Wed, Feb 7, 2018	16.91	16.97	16.56	16.56
3166	AMEX	PSI	Tue, Feb 6, 2018	16.20	17.02	16.11	16.96
3165	AMEX	PSI	Mon, Feb 5, 2018	17.04	17.41	16.52	16.52
3164	AMEX	PSI	Fri, Feb 2, 2018	17.65	17.65	17.26	17.28
3163	AMEX	PSI	Thu, Feb 1, 2018	17.69	18.00	17.58	17.79
3162	AMEX	PSI	Wed, Jan 31, 2018	18.04	18.05	17.78	17.83
3161	AMEX	PSI	Tue, Jan 30, 2018	17.84	18.01	17.78	17.81
3160	AMEX	PSI	Mon, Jan 29, 2018	18.22	18.29	17.93	18.21
3159	AMEX	PSI	Fri, Jan 26, 2018	17.98	18.28	17.97	18.28
3158	AMEX	PSI	Thu, Jan 25, 2018	18.37	18.39	17.77	17.78
3157	AMEX	PSI	Wed, Jan 24, 2018	18.43	18.43	17.94	18.12
3156	AMEX	PSI	Tue, Jan 23, 2018	18.46	18.58	18.45	18.57
3155	AMEX	PSI	Mon, Jan 22, 2018	18.40	18.43	18.29	18.43
3154	AMEX	PSI	Fri, Jan 19, 2018	18.30	18.40	18.16	18.38
3153	AMEX	PSI	Thu, Jan 18, 2018	18.13	18.27	18.08	18.21
3152	AMEX	PSI	Wed, Jan 17, 2018	17.83	18.16	17.82	18.13
3151	AMEX	PSI	Tue, Jan 16, 2018	17.79	17.92	17.58	17.68
3150	AMEX	PSI	Fri, Jan 12, 2018	17.59	17.75	17.56	17.68
3149	AMEX	PSI	Thu, Jan 11, 2018	17.54	17.60	17.43	17.58
3148	AMEX	PSI	Wed, Jan 10, 2018	17.58	17.58	17.28	17.47
3147	AMEX	PSI	Tue, Jan 9, 2018	18.01	18.01	17.64	17.70
3146	AMEX	PSI	Mon, Jan 8, 2018	17.79	18.00	17.73	17.95
3145	AMEX	PSI	Fri, Jan 5, 2018	17.68	17.86	17.67	17.80
3144	AMEX	PSI	Thu, Jan 4, 2018	17.67	17.73	17.48	17.66
3143	AMEX	PSI	Wed, Jan 3, 2018	17.33	17.55	17.32	17.54
3142	AMEX	PSI	Tue, Jan 2, 2018	16.92	17.27	16.91	17.27
3141	AMEX	PSI	Fri, Dec 29, 2017	16.99	17.02	16.82	16.82
3140	AMEX	PSI	Thu, Dec 28, 2017	17.01	17.01	16.92	16.96
3139	AMEX	PSI	Wed, Dec 27, 2017	16.85	17.03	16.85	16.94
3138	AMEX	PSI	Tue, Dec 26, 2017	16.95	17.00	16.73	16.87
3137	AMEX	PSI	Fri, Dec 22, 2017	17.08	17.12	16.97	17.09
3136	AMEX	PSI	Thu, Dec 21, 2017	17.36	17.36	17.10	17.11
3135	AMEX	PSI	Wed, Dec 20, 2017	17.40	17.45	17.18	17.34
3134	AMEX	PSI	Tue, Dec 19, 2017	17.25	17.33	17.14	17.22
3133	AMEX	PSI	Mon, Dec 18, 2017	17.11	17.26	17.07	17.25
3132	AMEX	PSI	Fri, Dec 15, 2017	16.62	17.01	16.62	16.92
3131	AMEX	PSI	Thu, Dec 14, 2017	16.54	16.72	16.51	16.55
3130	AMEX	PSI	Wed, Dec 13, 2017	16.58	16.71	16.52	16.52
3129	AMEX	PSI	Tue, Dec 12, 2017	16.70	16.72	16.49	16.50
3128	AMEX	PSI	Mon, Dec 11, 2017	16.73	16.86	16.61	16.73
3127	AMEX	PSI	Fri, Dec 8, 2017	16.96	17.04	16.68	16.71
3126	AMEX	PSI	Thu, Dec 7, 2017	16.64	16.81	16.63	16.80
3125	AMEX	PSI	Wed, Dec 6, 2017	16.31	16.53	16.26	16.51
3124	AMEX	PSI	Tue, Dec 5, 2017	16.28	16.81	16.18	16.46
3123	AMEX	PSI	Mon, Dec 4, 2017	17.00	17.09	16.32	16.37
3122	AMEX	PSI	Fri, Dec 1, 2017	16.97	16.97	16.30	16.85
3121	AMEX	PSI	Thu, Nov 30, 2017	17.22	17.33	17.04	17.09
3120	AMEX	PSI	Wed, Nov 29, 2017	18.02	18.03	16.84	17.03
3119	AMEX	PSI	Tue, Nov 28, 2017	18.11	18.13	17.95	18.04
3118	AMEX	PSI	Mon, Nov 27, 2017	18.22	18.23	18.01	18.05
3117	AMEX	PSI	Fri, Nov 24, 2017	18.26	18.33	18.23	18.33
3116	AMEX	PSI	Wed, Nov 22, 2017	18.51	18.51	18.19	18.20
3115	AMEX	PSI	Tue, Nov 21, 2017	18.29	18.43	18.25	18.43
3114	AMEX	PSI	Mon, Nov 20, 2017	17.92	18.15	17.88	18.14
3113	AMEX	PSI	Fri, Nov 17, 2017	18.07	18.13	17.84	17.86
3112	AMEX	PSI	Thu, Nov 16, 2017	17.67	18.00	17.67	17.95
3111	AMEX	PSI	Wed, Nov 15, 2017	17.71	17.71	17.46	17.55
3110	AMEX	PSI	Tue, Nov 14, 2017	17.80	17.88	17.71	17.84
3109	AMEX	PSI	Mon, Nov 13, 2017	17.66	17.80	17.61	17.77
3108	AMEX	PSI	Fri, Nov 10, 2017	17.74	17.79	17.68	17.75
3107	AMEX	PSI	Thu, Nov 9, 2017	17.92	17.92	17.43	17.70
3106	AMEX	PSI	Wed, Nov 8, 2017	17.99	18.12	17.91	18.10
3105	AMEX	PSI	Tue, Nov 7, 2017	18.11	18.15	17.92	18.02
3104	AMEX	PSI	Mon, Nov 6, 2017	18.04	18.12	17.91	18.12
3103	AMEX	PSI	Fri, Nov 3, 2017	17.91	17.92	17.78	17.92
3102	AMEX	PSI	Thu, Nov 2, 2017	17.65	17.83	17.56	17.81
3101	AMEX	PSI	Wed, Nov 1, 2017	18.14	18.14	17.52	17.67
3100	AMEX	PSI	Tue, Oct 31, 2017	17.91	18.09	17.83	18.03
3099	AMEX	PSI	Mon, Oct 30, 2017	17.80	17.87	17.71	17.81
3098	AMEX	PSI	Fri, Oct 27, 2017	17.66	17.82	17.48	17.79
3097	AMEX	PSI	Thu, Oct 26, 2017	17.53	17.55	17.42	17.54
3096	AMEX	PSI	Wed, Oct 25, 2017	17.53	17.60	17.23	17.47
3095	AMEX	PSI	Tue, Oct 24, 2017	17.57	17.65	17.49	17.60
3094	AMEX	PSI	Mon, Oct 23, 2017	17.50	17.60	17.37	17.49
3093	AMEX	PSI	Fri, Oct 20, 2017	17.53	17.55	17.42	17.43
3092	AMEX	PSI	Thu, Oct 19, 2017	17.33	17.37	17.03	17.37
3091	AMEX	PSI	Wed, Oct 18, 2017	17.39	17.47	17.20	17.46
3090	AMEX	PSI	Tue, Oct 17, 2017	17.33	17.36	17.24	17.34
3089	AMEX	PSI	Mon, Oct 16, 2017	17.33	17.33	17.19	17.32
3088	AMEX	PSI	Fri, Oct 13, 2017	17.20	17.25	17.10	17.22
3087	AMEX	PSI	Thu, Oct 12, 2017	17.08	17.19	17.05	17.10
3086	AMEX	PSI	Wed, Oct 11, 2017	16.92	17.08	16.91	17.08
3085	AMEX	PSI	Tue, Oct 10, 2017	17.01	17.08	16.79	16.97
3084	AMEX	PSI	Mon, Oct 9, 2017	16.82	16.89	16.80	16.87
3083	AMEX	PSI	Fri, Oct 6, 2017	16.58	16.78	16.54	16.77
3082	AMEX	PSI	Thu, Oct 5, 2017	16.77	16.77	16.58	16.67
3081	AMEX	PSI	Wed, Oct 4, 2017	16.66	16.71	16.55	16.70
3080	AMEX	PSI	Tue, Oct 3, 2017	16.68	16.69	16.55	16.65
3079	AMEX	PSI	Mon, Oct 2, 2017	16.58	16.72	16.48	16.65
3078	AMEX	PSI	Fri, Sep 29, 2017	16.39	16.50	16.28	16.47
3077	AMEX	PSI	Thu, Sep 28, 2017	16.12	16.32	16.05	16.32
3076	AMEX	PSI	Wed, Sep 27, 2017	15.81	16.20	15.81	16.14
3075	AMEX	PSI	Tue, Sep 26, 2017	15.66	15.78	15.57	15.59
3074	AMEX	PSI	Mon, Sep 25, 2017	15.91	15.91	15.52	15.60
3073	AMEX	PSI	Fri, Sep 22, 2017	15.70	15.94	15.61	15.92
3072	AMEX	PSI	Thu, Sep 21, 2017	15.82	15.82	15.63	15.76
3071	AMEX	PSI	Wed, Sep 20, 2017	16.06	16.06	15.65	15.83
3070	AMEX	PSI	Tue, Sep 19, 2017	16.04	16.11	15.92	16.04
3069	AMEX	PSI	Mon, Sep 18, 2017	15.89	16.09	15.84	15.98
3068	AMEX	PSI	Fri, Sep 15, 2017	15.59	15.81	15.59	15.79
3067	AMEX	PSI	Thu, Sep 14, 2017	15.40	15.66	15.39	15.58
3066	AMEX	PSI	Wed, Sep 13, 2017	15.41	15.50	15.33	15.44
3065	AMEX	PSI	Tue, Sep 12, 2017	15.37	15.47	15.30	15.42
3064	AMEX	PSI	Mon, Sep 11, 2017	15.09	15.34	15.02	15.32
3063	AMEX	PSI	Fri, Sep 8, 2017	15.15	15.20	14.92	14.95
3062	AMEX	PSI	Thu, Sep 7, 2017	15.16	15.24	15.09	15.19
3061	AMEX	PSI	Wed, Sep 6, 2017	15.17	15.18	15.04	15.13
3060	AMEX	PSI	Tue, Sep 5, 2017	15.25	15.26	14.98	15.12
3059	AMEX	PSI	Fri, Sep 1, 2017	15.24	15.32	15.24	15.31
3058	AMEX	PSI	Thu, Aug 31, 2017	15.17	15.20	15.12	15.19
3057	AMEX	PSI	Wed, Aug 30, 2017	14.88	15.13	14.86	15.10
3056	AMEX	PSI	Tue, Aug 29, 2017	14.55	14.84	14.55	14.80
3055	AMEX	PSI	Mon, Aug 28, 2017	14.65	14.72	14.59	14.71
3054	AMEX	PSI	Fri, Aug 25, 2017	14.78	14.78	14.57	14.63
3053	AMEX	PSI	Thu, Aug 24, 2017	14.81	14.81	14.62	14.72
3052	AMEX	PSI	Wed, Aug 23, 2017	14.61	14.76	14.61	14.74
3051	AMEX	PSI	Tue, Aug 22, 2017	14.56	14.75	14.56	14.74
3050	AMEX	PSI	Mon, Aug 21, 2017	14.59	14.74	14.35	14.45
3049	AMEX	PSI	Fri, Aug 18, 2017	14.57	14.66	14.49	14.57
3048	AMEX	PSI	Thu, Aug 17, 2017	14.86	14.86	14.49	14.50
3047	AMEX	PSI	Wed, Aug 16, 2017	14.91	14.98	14.83	14.93
3046	AMEX	PSI	Tue, Aug 15, 2017	14.90	14.90	14.81	14.84
3045	AMEX	PSI	Mon, Aug 14, 2017	14.69	14.87	14.69	14.86
3044	AMEX	PSI	Fri, Aug 11, 2017	14.28	14.52	14.25	14.51
3043	AMEX	PSI	Thu, Aug 10, 2017	14.64	14.67	14.33	14.33
3042	AMEX	PSI	Wed, Aug 9, 2017	14.65	14.78	14.61	14.75
3041	AMEX	PSI	Tue, Aug 8, 2017	14.85	14.97	14.75	14.81
3040	AMEX	PSI	Mon, Aug 7, 2017	14.52	14.85	14.52	14.84
3039	AMEX	PSI	Fri, Aug 4, 2017	14.51	14.64	14.41	14.51
3038	AMEX	PSI	Thu, Aug 3, 2017	14.63	14.68	14.44	14.49
3037	AMEX	PSI	Wed, Aug 2, 2017	15.08	15.10	14.61	14.67
3036	AMEX	PSI	Tue, Aug 1, 2017	15.02	15.02	14.89	14.97
3035	AMEX	PSI	Mon, Jul 31, 2017	15.09	15.15	14.91	14.96
3034	AMEX	PSI	Fri, Jul 28, 2017	15.15	15.18	15.04	15.06
3033	AMEX	PSI	Thu, Jul 27, 2017	15.51	15.54	15.04	15.25
3032	AMEX	PSI	Wed, Jul 26, 2017	15.34	15.49	15.34	15.47
3031	AMEX	PSI	Tue, Jul 25, 2017	15.26	15.29	15.10	15.26
3030	AMEX	PSI	Mon, Jul 24, 2017	15.32	15.33	15.20	15.28
3029	AMEX	PSI	Fri, Jul 21, 2017	15.25	15.40	15.21	15.28
3028	AMEX	PSI	Thu, Jul 20, 2017	15.40	15.43	15.25	15.43
3027	AMEX	PSI	Wed, Jul 19, 2017	15.22	15.41	15.17	15.36
3026	AMEX	PSI	Tue, Jul 18, 2017	14.94	15.14	14.90	15.14
3025	AMEX	PSI	Mon, Jul 17, 2017	15.05	15.05	14.92	15.01
3024	AMEX	PSI	Fri, Jul 14, 2017	14.89	15.02	14.86	15.01
3023	AMEX	PSI	Thu, Jul 13, 2017	14.88	14.93	14.76	14.83
3022	AMEX	PSI	Wed, Jul 12, 2017	14.73	14.87	14.72	14.86
3021	AMEX	PSI	Tue, Jul 11, 2017	14.44	14.63	14.43	14.63
3020	AMEX	PSI	Mon, Jul 10, 2017	14.30	14.46	14.21	14.43
3019	AMEX	PSI	Fri, Jul 7, 2017	14.03	14.29	14.03	14.25
3018	AMEX	PSI	Thu, Jul 6, 2017	13.86	14.06	13.80	13.98
3017	AMEX	PSI	Wed, Jul 5, 2017	13.78	14.00	13.78	13.98
3016	AMEX	PSI	Mon, Jul 3, 2017	13.97	14.02	13.74	13.77
3015	AMEX	PSI	Fri, Jun 30, 2017	14.04	14.11	13.89	13.91
3014	AMEX	PSI	Thu, Jun 29, 2017	14.36	14.47	13.79	14.02
3013	AMEX	PSI	Wed, Jun 28, 2017	14.19	14.43	14.04	14.42
3012	AMEX	PSI	Tue, Jun 27, 2017	14.44	14.50	14.10	14.11
3011	AMEX	PSI	Mon, Jun 26, 2017	14.74	14.82	14.42	14.53
3010	AMEX	PSI	Fri, Jun 23, 2017	14.57	14.73	14.56	14.67
3009	AMEX	PSI	Thu, Jun 22, 2017	14.64	14.67	14.49	14.58
3008	AMEX	PSI	Wed, Jun 21, 2017	14.57	14.71	14.57	14.65
3007	AMEX	PSI	Tue, Jun 20, 2017	14.79	14.85	14.53	14.54
3006	AMEX	PSI	Mon, Jun 19, 2017	14.67	14.83	14.64	14.78
3005	AMEX	PSI	Fri, Jun 16, 2017	14.49	14.70	14.47	14.51
3004	AMEX	PSI	Thu, Jun 15, 2017	14.47	14.60	14.37	14.49
3003	AMEX	PSI	Wed, Jun 14, 2017	15.12	15.12	14.57	14.74
3002	AMEX	PSI	Tue, Jun 13, 2017	15.03	15.17	14.82	14.99
3001	AMEX	PSI	Mon, Jun 12, 2017	14.88	14.98	14.45	14.88
3000	AMEX	PSI	Fri, Jun 9, 2017	15.98	16.13	14.80	15.09
2999	AMEX	PSI	Thu, Jun 8, 2017	15.66	15.87	15.52	15.86
2998	AMEX	PSI	Wed, Jun 7, 2017	15.41	15.57	15.40	15.56
2997	AMEX	PSI	Tue, Jun 6, 2017	15.20	15.43	15.17	15.36
2996	AMEX	PSI	Mon, Jun 5, 2017	15.32	15.37	15.24	15.27
2995	AMEX	PSI	Fri, Jun 2, 2017	15.19	15.31	15.11	15.27
2994	AMEX	PSI	Thu, Jun 1, 2017	15.13	15.13	15.02	15.11
2993	AMEX	PSI	Wed, May 31, 2017	15.20	15.20	15.00	15.09
2992	AMEX	PSI	Tue, May 30, 2017	15.02	15.12	15.00	15.09
2991	AMEX	PSI	Fri, May 26, 2017	14.89	14.99	14.81	14.99
2990	AMEX	PSI	Thu, May 25, 2017	14.87	14.94	14.81	14.89
2989	AMEX	PSI	Wed, May 24, 2017	14.80	14.84	14.74	14.82
2988	AMEX	PSI	Tue, May 23, 2017	14.80	14.80	14.55	14.73
2987	AMEX	PSI	Mon, May 22, 2017	14.78	14.78	14.62	14.75
2986	AMEX	PSI	Fri, May 19, 2017	14.62	14.69	14.56	14.59
2985	AMEX	PSI	Thu, May 18, 2017	14.28	14.53	14.14	14.49
2984	AMEX	PSI	Wed, May 17, 2017	14.84	14.84	14.23	14.24
2983	AMEX	PSI	Tue, May 16, 2017	14.90	15.02	14.82	15.02
2982	AMEX	PSI	Mon, May 15, 2017	14.66	14.83	14.64	14.81
2981	AMEX	PSI	Fri, May 12, 2017	14.59	14.65	14.50	14.58
2980	AMEX	PSI	Thu, May 11, 2017	14.53	14.65	14.40	14.59
2979	AMEX	PSI	Wed, May 10, 2017	14.43	14.59	14.35	14.55
2978	AMEX	PSI	Tue, May 9, 2017	14.19	14.31	14.19	14.28
2977	AMEX	PSI	Mon, May 8, 2017	14.23	14.23	14.08	14.12
2976	AMEX	PSI	Fri, May 5, 2017	14.24	14.27	14.04	14.19
2975	AMEX	PSI	Thu, May 4, 2017	14.16	14.16	14.05	14.16
2974	AMEX	PSI	Wed, May 3, 2017	14.13	14.13	13.97	14.10
2973	AMEX	PSI	Tue, May 2, 2017	14.34	14.34	14.10	14.18
2972	AMEX	PSI	Mon, May 1, 2017	14.23	14.39	14.15	14.39
2971	AMEX	PSI	Fri, Apr 28, 2017	14.45	14.45	14.16	14.17
2970	AMEX	PSI	Thu, Apr 27, 2017	14.34	14.49	14.33	14.45
2969	AMEX	PSI	Wed, Apr 26, 2017	14.30	14.30	14.10	14.21
2968	AMEX	PSI	Tue, Apr 25, 2017	14.22	14.32	14.13	14.28
2967	AMEX	PSI	Mon, Apr 24, 2017	14.10	14.13	14.00	14.10
2966	AMEX	PSI	Fri, Apr 21, 2017	13.93	13.93	13.79	13.88
2965	AMEX	PSI	Thu, Apr 20, 2017	13.78	13.99	13.74	13.97
2964	AMEX	PSI	Wed, Apr 19, 2017	13.64	13.75	13.64	13.69
2963	AMEX	PSI	Tue, Apr 18, 2017	13.36	13.50	13.35	13.50
2962	AMEX	PSI	Mon, Apr 17, 2017	13.28	13.44	13.27	13.44
2961	AMEX	PSI	Thu, Apr 13, 2017	13.32	13.47	13.23	13.24
2960	AMEX	PSI	Wed, Apr 12, 2017	13.56	13.56	13.33	13.36
2959	AMEX	PSI	Tue, Apr 11, 2017	13.59	13.59	13.33	13.56
2958	AMEX	PSI	Mon, Apr 10, 2017	13.77	13.79	13.61	13.66
2957	AMEX	PSI	Fri, Apr 7, 2017	13.69	13.80	13.66	13.77
2956	AMEX	PSI	Thu, Apr 6, 2017	13.62	13.72	13.50	13.70
2955	AMEX	PSI	Wed, Apr 5, 2017	13.81	13.90	13.62	13.64
2954	AMEX	PSI	Tue, Apr 4, 2017	13.77	13.88	13.71	13.78
2953	AMEX	PSI	Mon, Apr 3, 2017	13.99	13.99	13.72	13.82
2952	AMEX	PSI	Fri, Mar 31, 2017	13.90	13.99	13.85	13.92
2951	AMEX	PSI	Thu, Mar 30, 2017	13.77	13.90	13.77	13.90
2950	AMEX	PSI	Wed, Mar 29, 2017	13.80	13.81	13.72	13.77
2949	AMEX	PSI	Tue, Mar 28, 2017	13.77	13.85	13.71	13.81
2948	AMEX	PSI	Mon, Mar 27, 2017	13.61	13.82	13.53	13.78
2947	AMEX	PSI	Fri, Mar 24, 2017	13.80	13.93	13.69	13.76
2946	AMEX	PSI	Thu, Mar 23, 2017	13.62	13.69	13.59	13.63
2945	AMEX	PSI	Wed, Mar 22, 2017	13.52	13.62	13.43	13.62
2944	AMEX	PSI	Tue, Mar 21, 2017	13.95	13.95	13.47	13.49
2943	AMEX	PSI	Mon, Mar 20, 2017	13.83	13.93	13.78	13.87
2942	AMEX	PSI	Fri, Mar 17, 2017	13.72	13.81	13.69	13.79
2941	AMEX	PSI	Thu, Mar 16, 2017	13.74	13.76	13.67	13.69
2940	AMEX	PSI	Wed, Mar 15, 2017	13.55	13.71	13.50	13.68
2939	AMEX	PSI	Tue, Mar 14, 2017	13.56	13.56	13.41	13.54
2938	AMEX	PSI	Mon, Mar 13, 2017	13.52	13.60	13.49	13.59
2937	AMEX	PSI	Fri, Mar 10, 2017	13.35	13.46	13.35	13.45
2936	AMEX	PSI	Thu, Mar 9, 2017	13.27	13.31	13.21	13.28
2935	AMEX	PSI	Wed, Mar 8, 2017	13.33	13.38	13.25	13.28
2934	AMEX	PSI	Tue, Mar 7, 2017	13.24	13.36	13.20	13.27
2933	AMEX	PSI	Mon, Mar 6, 2017	13.19	13.27	13.08	13.25
2932	AMEX	PSI	Fri, Mar 3, 2017	13.25	13.28	13.15	13.22
2931	AMEX	PSI	Thu, Mar 2, 2017	13.42	13.42	13.23	13.25
2930	AMEX	PSI	Wed, Mar 1, 2017	13.30	13.37	13.19	13.37
2929	AMEX	PSI	Tue, Feb 28, 2017	13.38	13.42	13.09	13.12
2928	AMEX	PSI	Mon, Feb 27, 2017	13.28	13.34	13.24	13.34
2927	AMEX	PSI	Fri, Feb 24, 2017	13.11	13.25	13.04	13.25
2926	AMEX	PSI	Thu, Feb 23, 2017	13.49	13.49	13.15	13.28
2925	AMEX	PSI	Wed, Feb 22, 2017	13.47	13.50	13.41	13.46
2924	AMEX	PSI	Tue, Feb 21, 2017	13.33	13.45	13.32	13.45
2923	AMEX	PSI	Fri, Feb 17, 2017	13.15	13.24	13.08	13.24
2922	AMEX	PSI	Thu, Feb 16, 2017	13.16	13.19	13.09	13.17
2921	AMEX	PSI	Wed, Feb 15, 2017	13.05	13.18	13.02	13.17
2920	AMEX	PSI	Tue, Feb 14, 2017	13.07	13.07	12.94	13.04
2919	AMEX	PSI	Mon, Feb 13, 2017	13.19	13.19	13.07	13.10
2918	AMEX	PSI	Fri, Feb 10, 2017	13.15	13.15	12.95	13.05
2917	AMEX	PSI	Thu, Feb 9, 2017	13.17	13.19	13.07	13.07
2916	AMEX	PSI	Wed, Feb 8, 2017	13.30	13.30	13.04	13.14
2915	AMEX	PSI	Tue, Feb 7, 2017	13.16	13.30	13.06	13.15
2914	AMEX	PSI	Mon, Feb 6, 2017	13.22	13.22	12.96	13.07
2913	AMEX	PSI	Fri, Feb 3, 2017	13.00	13.05	12.98	13.03
2912	AMEX	PSI	Thu, Feb 2, 2017	12.81	12.93	12.74	12.90
2911	AMEX	PSI	Wed, Feb 1, 2017	12.78	12.86	12.69	12.86
2910	AMEX	PSI	Tue, Jan 31, 2017	12.81	12.81	12.48	12.59
2909	AMEX	PSI	Mon, Jan 30, 2017	12.98	12.98	12.54	12.72
2908	AMEX	PSI	Fri, Jan 27, 2017	12.77	12.84	12.76	12.82
2907	AMEX	PSI	Thu, Jan 26, 2017	12.80	12.80	12.60	12.65
2906	AMEX	PSI	Wed, Jan 25, 2017	12.66	12.74	12.60	12.71
2905	AMEX	PSI	Tue, Jan 24, 2017	12.41	12.55	12.30	12.53
2904	AMEX	PSI	Mon, Jan 23, 2017	12.21	12.27	12.11	12.23
2903	AMEX	PSI	Fri, Jan 20, 2017	12.26	12.36	12.25	12.27
2902	AMEX	PSI	Thu, Jan 19, 2017	12.42	12.42	12.14	12.14
2901	AMEX	PSI	Wed, Jan 18, 2017	12.15	12.27	12.15	12.22
2900	AMEX	PSI	Tue, Jan 17, 2017	12.33	12.33	12.06	12.09
2899	AMEX	PSI	Fri, Jan 13, 2017	12.32	12.39	12.30	12.35
2898	AMEX	PSI	Thu, Jan 12, 2017	12.34	12.34	12.02	12.23
2897	AMEX	PSI	Wed, Jan 11, 2017	12.30	12.33	12.23	12.33
2896	AMEX	PSI	Tue, Jan 10, 2017	12.20	12.29	12.17	12.25
2895	AMEX	PSI	Mon, Jan 9, 2017	12.09	12.24	12.09	12.15
2894	AMEX	PSI	Fri, Jan 6, 2017	12.04	12.08	11.94	12.02
2893	AMEX	PSI	Thu, Jan 5, 2017	12.14	12.17	11.94	11.97
2892	AMEX	PSI	Wed, Jan 4, 2017	12.17	12.18	12.06	12.10
2891	AMEX	PSI	Tue, Jan 3, 2017	12.16	12.25	11.94	12.09
2890	AMEX	PSI	Fri, Dec 30, 2016	12.28	12.28	12.00	12.03
2889	AMEX	PSI	Thu, Dec 29, 2016	12.17	12.24	12.11	12.21
2888	AMEX	PSI	Wed, Dec 28, 2016	12.59	12.59	12.23	12.24
2887	AMEX	PSI	Tue, Dec 27, 2016	12.40	12.51	12.40	12.49
2886	AMEX	PSI	Fri, Dec 23, 2016	12.32	12.33	12.25	12.32
2885	AMEX	PSI	Thu, Dec 22, 2016	12.38	12.38	12.24	12.28
2884	AMEX	PSI	Wed, Dec 21, 2016	12.27	12.27	12.18	12.22
2883	AMEX	PSI	Tue, Dec 20, 2016	12.26	12.26	12.16	12.20
2882	AMEX	PSI	Mon, Dec 19, 2016	12.02	12.14	12.02	12.09
2881	AMEX	PSI	Fri, Dec 16, 2016	12.13	12.18	11.94	11.95
2880	AMEX	PSI	Thu, Dec 15, 2016	12.00	12.23	11.98	12.09
2879	AMEX	PSI	Wed, Dec 14, 2016	11.98	12.04	11.94	11.95
2878	AMEX	PSI	Tue, Dec 13, 2016	11.95	12.06	11.93	11.97
2877	AMEX	PSI	Mon, Dec 12, 2016	12.00	12.00	11.78	11.88
2876	AMEX	PSI	Fri, Dec 9, 2016	12.30	12.30	11.94	11.97
2875	AMEX	PSI	Thu, Dec 8, 2016	11.93	12.15	11.93	12.07
2874	AMEX	PSI	Wed, Dec 7, 2016	11.70	11.95	11.63	11.92
2873	AMEX	PSI	Tue, Dec 6, 2016	11.54	11.68	11.54	11.67
2872	AMEX	PSI	Mon, Dec 5, 2016	11.39	11.51	11.37	11.50
2871	AMEX	PSI	Fri, Dec 2, 2016	11.14	11.35	11.03	11.33
2870	AMEX	PSI	Thu, Dec 1, 2016	11.79	11.83	11.10	11.15
2869	AMEX	PSI	Wed, Nov 30, 2016	11.99	11.99	11.80	11.81
2868	AMEX	PSI	Tue, Nov 29, 2016	11.90	11.96	11.85	11.89
2867	AMEX	PSI	Mon, Nov 28, 2016	11.92	11.95	11.88	11.89
2866	AMEX	PSI	Fri, Nov 25, 2016	11.90	11.94	11.89	11.93
2865	AMEX	PSI	Wed, Nov 23, 2016	11.91	11.93	11.83	11.90
2864	AMEX	PSI	Tue, Nov 22, 2016	12.00	12.00	11.84	11.91
2863	AMEX	PSI	Mon, Nov 21, 2016	11.83	11.83	11.68	11.76
2862	AMEX	PSI	Fri, Nov 18, 2016	11.81	11.81	11.58	11.68
2861	AMEX	PSI	Thu, Nov 17, 2016	11.53	11.67	11.44	11.63
2860	AMEX	PSI	Wed, Nov 16, 2016	11.33	11.46	11.32	11.44
2859	AMEX	PSI	Tue, Nov 15, 2016	11.20	11.34	11.13	11.31
2858	AMEX	PSI	Mon, Nov 14, 2016	11.22	11.22	11.09	11.11
2857	AMEX	PSI	Fri, Nov 11, 2016	10.91	11.14	10.86	11.14
2856	AMEX	PSI	Thu, Nov 10, 2016	11.02	11.15	10.70	10.81
2855	AMEX	PSI	Wed, Nov 9, 2016	10.73	11.06	10.44	11.03
2854	AMEX	PSI	Tue, Nov 8, 2016	10.97	11.05	10.81	11.02
2853	AMEX	PSI	Mon, Nov 7, 2016	10.80	10.94	10.79	10.94
2852	AMEX	PSI	Fri, Nov 4, 2016	10.60	10.72	10.57	10.60
2851	AMEX	PSI	Thu, Nov 3, 2016	10.67	10.67	10.61	10.64
2850	AMEX	PSI	Wed, Nov 2, 2016	10.74	10.78	10.64	10.67
2849	AMEX	PSI	Tue, Nov 1, 2016	10.77	10.80	10.56	10.67
2848	AMEX	PSI	Mon, Oct 31, 2016	10.78	10.78	10.68	10.72
2847	AMEX	PSI	Fri, Oct 28, 2016	10.81	10.86	10.67	10.67
2846	AMEX	PSI	Thu, Oct 27, 2016	10.87	10.87	10.72	10.72
2845	AMEX	PSI	Wed, Oct 26, 2016	10.79	10.84	10.74	10.77
2844	AMEX	PSI	Tue, Oct 25, 2016	10.87	10.87	10.79	10.83
2843	AMEX	PSI	Mon, Oct 24, 2016	10.85	10.85	10.72	10.82
2842	AMEX	PSI	Fri, Oct 21, 2016	10.61	10.65	10.50	10.64
2841	AMEX	PSI	Thu, Oct 20, 2016	10.63	10.66	10.52	10.63
2840	AMEX	PSI	Wed, Oct 19, 2016	10.59	10.65	10.55	10.62
2839	AMEX	PSI	Tue, Oct 18, 2016	10.62	10.76	10.62	10.64
2838	AMEX	PSI	Mon, Oct 17, 2016	10.63	10.63	10.54	10.54
2837	AMEX	PSI	Fri, Oct 14, 2016	10.62	10.70	10.58	10.60
2836	AMEX	PSI	Thu, Oct 13, 2016	10.55	10.56	10.39	10.52
2835	AMEX	PSI	Wed, Oct 12, 2016	10.66	10.70	10.58	10.66
2834	AMEX	PSI	Tue, Oct 11, 2016	10.94	10.94	10.62	10.70
2833	AMEX	PSI	Mon, Oct 10, 2016	11.10	11.10	10.96	10.96
2832	AMEX	PSI	Fri, Oct 7, 2016	11.07	11.07	10.94	11.01
2831	AMEX	PSI	Thu, Oct 6, 2016	11.03	11.04	10.91	11.04
2830	AMEX	PSI	Wed, Oct 5, 2016	10.96	11.00	10.92	10.97
2829	AMEX	PSI	Tue, Oct 4, 2016	10.99	10.99	10.84	10.88
2828	AMEX	PSI	Mon, Oct 3, 2016	10.92	10.96	10.85	10.87
2827	AMEX	PSI	Fri, Sep 30, 2016	10.86	10.96	10.82	10.93
2826	AMEX	PSI	Thu, Sep 29, 2016	10.70	10.83	10.65	10.79
2825	AMEX	PSI	Wed, Sep 28, 2016	10.73	10.78	10.69	10.76
2824	AMEX	PSI	Tue, Sep 27, 2016	10.67	10.71	10.53	10.71
2823	AMEX	PSI	Mon, Sep 26, 2016	10.77	10.77	10.53	10.53
2822	AMEX	PSI	Fri, Sep 23, 2016	10.75	10.75	10.66	10.67
2821	AMEX	PSI	Thu, Sep 22, 2016	10.78	10.79	10.74	10.78
2820	AMEX	PSI	Wed, Sep 21, 2016	10.63	10.72	10.56	10.72
2819	AMEX	PSI	Tue, Sep 20, 2016	10.71	10.71	10.55	10.56
2818	AMEX	PSI	Mon, Sep 19, 2016	10.68	10.70	10.54	10.59
2817	AMEX	PSI	Fri, Sep 16, 2016	10.71	10.71	10.43	10.51
2816	AMEX	PSI	Thu, Sep 15, 2016	10.36	10.53	10.36	10.51
2815	AMEX	PSI	Wed, Sep 14, 2016	10.27	10.30	10.22	10.28
2814	AMEX	PSI	Tue, Sep 13, 2016	10.28	10.34	10.19	10.23
2813	AMEX	PSI	Mon, Sep 12, 2016	10.27	10.32	10.09	10.31
2812	AMEX	PSI	Fri, Sep 9, 2016	10.51	10.51	10.14	10.17
2811	AMEX	PSI	Thu, Sep 8, 2016	10.49	10.53	10.46	10.53
2810	AMEX	PSI	Wed, Sep 7, 2016	10.64	10.64	10.53	10.57
2809	AMEX	PSI	Tue, Sep 6, 2016	10.77	10.77	10.55	10.62
2808	AMEX	PSI	Fri, Sep 2, 2016	10.78	10.78	10.62	10.68
2807	AMEX	PSI	Thu, Sep 1, 2016	10.56	10.68	10.53	10.68
2806	AMEX	PSI	Wed, Aug 31, 2016	10.50	10.57	10.48	10.57
2805	AMEX	PSI	Tue, Aug 30, 2016	10.55	10.63	10.53	10.53
2804	AMEX	PSI	Mon, Aug 29, 2016	10.59	10.64	10.58	10.58
2803	AMEX	PSI	Fri, Aug 26, 2016	10.59	10.64	10.43	10.58
2802	AMEX	PSI	Thu, Aug 25, 2016	10.53	10.56	10.49	10.52
2801	AMEX	PSI	Wed, Aug 24, 2016	10.67	10.67	10.49	10.49
2800	AMEX	PSI	Tue, Aug 23, 2016	10.64	10.64	10.58	10.60
2799	AMEX	PSI	Mon, Aug 22, 2016	10.53	10.55	10.46	10.52
2798	AMEX	PSI	Fri, Aug 19, 2016	10.32	10.48	10.32	10.45
2797	AMEX	PSI	Thu, Aug 18, 2016	10.25	10.28	10.21	10.28
2796	AMEX	PSI	Wed, Aug 17, 2016	10.28	10.28	10.18	10.23
2795	AMEX	PSI	Tue, Aug 16, 2016	10.32	10.40	10.23	10.25
2794	AMEX	PSI	Mon, Aug 15, 2016	10.16	10.34	10.16	10.31
2793	AMEX	PSI	Fri, Aug 12, 2016	10.15	10.20	10.12	10.20
2792	AMEX	PSI	Thu, Aug 11, 2016	10.09	10.12	10.06	10.10
2791	AMEX	PSI	Wed, Aug 10, 2016	10.11	10.12	10.02	10.04
2790	AMEX	PSI	Tue, Aug 9, 2016	10.11	10.20	10.11	10.16
2789	AMEX	PSI	Mon, Aug 8, 2016	10.15	10.15	10.08	10.10
2788	AMEX	PSI	Fri, Aug 5, 2016	10.00	10.07	9.99	10.06
2787	AMEX	PSI	Thu, Aug 4, 2016	9.83	9.90	9.83	9.90
2786	AMEX	PSI	Wed, Aug 3, 2016	9.71	9.80	9.71	9.80
2785	AMEX	PSI	Tue, Aug 2, 2016	9.99	9.99	9.76	9.78
2784	AMEX	PSI	Mon, Aug 1, 2016	9.91	9.95	9.91	9.93
2783	AMEX	PSI	Fri, Jul 29, 2016	9.93	9.93	9.88	9.91
2782	AMEX	PSI	Thu, Jul 28, 2016	9.96	10.05	9.96	9.97
2781	AMEX	PSI	Wed, Jul 27, 2016	10.07	10.07	9.91	9.97
2780	AMEX	PSI	Tue, Jul 26, 2016	9.59	9.93	9.59	9.93
2779	AMEX	PSI	Mon, Jul 25, 2016	9.47	9.55	9.47	9.55
2778	AMEX	PSI	Fri, Jul 22, 2016	9.34	9.47	9.34	9.45
2777	AMEX	PSI	Thu, Jul 21, 2016	9.44	9.45	9.35	9.36
2776	AMEX	PSI	Wed, Jul 20, 2016	9.41	9.53	9.41	9.51
2775	AMEX	PSI	Tue, Jul 19, 2016	9.40	9.42	9.37	9.39
2774	AMEX	PSI	Mon, Jul 18, 2016	9.41	9.43	9.40	9.40
2773	AMEX	PSI	Fri, Jul 15, 2016	9.30	9.33	9.30	9.32
2772	AMEX	PSI	Thu, Jul 14, 2016	9.38	9.39	9.32	9.35
2771	AMEX	PSI	Wed, Jul 13, 2016	9.27	9.34	9.27	9.29
2770	AMEX	PSI	Tue, Jul 12, 2016	9.16	9.28	9.16	9.27
2769	AMEX	PSI	Mon, Jul 11, 2016	9.03	9.15	9.03	9.13
2768	AMEX	PSI	Fri, Jul 8, 2016	8.77	9.01	8.77	9.00
2767	AMEX	PSI	Thu, Jul 7, 2016	8.78	8.78	8.70	8.72
2766	AMEX	PSI	Wed, Jul 6, 2016	8.56	8.65	8.56	8.64
2765	AMEX	PSI	Tue, Jul 5, 2016	8.62	8.64	8.60	8.64
2764	AMEX	PSI	Fri, Jul 1, 2016	8.75	8.78	8.74	8.77
2763	AMEX	PSI	Thu, Jun 30, 2016	8.62	8.81	8.62	8.81
2762	AMEX	PSI	Wed, Jun 29, 2016	8.60	8.63	8.55	8.61
2761	AMEX	PSI	Tue, Jun 28, 2016	8.27	8.47	8.27	8.46
2760	AMEX	PSI	Mon, Jun 27, 2016	8.56	8.56	8.21	8.23
2759	AMEX	PSI	Fri, Jun 24, 2016	8.77	8.86	8.59	8.64
2758	AMEX	PSI	Thu, Jun 23, 2016	9.01	9.11	9.01	9.11
2757	AMEX	PSI	Wed, Jun 22, 2016	9.02	9.04	8.93	8.94
2756	AMEX	PSI	Tue, Jun 21, 2016	8.98	8.99	8.94	8.99
2755	AMEX	PSI	Mon, Jun 20, 2016	8.99	9.04	8.98	8.98
2754	AMEX	PSI	Fri, Jun 17, 2016	8.92	8.92	8.84	8.86
2753	AMEX	PSI	Thu, Jun 16, 2016	8.85	8.95	8.81	8.92
2752	AMEX	PSI	Wed, Jun 15, 2016	8.97	9.00	8.96	9.00
2751	AMEX	PSI	Tue, Jun 14, 2016	8.92	8.97	8.90	8.97
2750	AMEX	PSI	Mon, Jun 13, 2016	8.93	9.04	8.93	8.94
2749	AMEX	PSI	Fri, Jun 10, 2016	8.98	9.01	8.95	8.96
2748	AMEX	PSI	Thu, Jun 9, 2016	9.04	9.12	9.00	9.12
2747	AMEX	PSI	Wed, Jun 8, 2016	9.06	9.10	9.03	9.10
2746	AMEX	PSI	Tue, Jun 7, 2016	9.04	9.07	9.02	9.06
2745	AMEX	PSI	Mon, Jun 6, 2016	8.95	9.02	8.94	9.00
2744	AMEX	PSI	Fri, Jun 3, 2016	8.99	8.99	8.90	8.95
2743	AMEX	PSI	Thu, Jun 2, 2016	8.95	8.98	8.91	8.96
2742	AMEX	PSI	Wed, Jun 1, 2016	8.89	8.97	8.89	8.97
2741	AMEX	PSI	Tue, May 31, 2016	8.88	8.93	8.88	8.93
2740	AMEX	PSI	Fri, May 27, 2016	8.81	8.90	8.81	8.90
2739	AMEX	PSI	Thu, May 26, 2016	8.78	8.82	8.76	8.81
2738	AMEX	PSI	Wed, May 25, 2016	8.78	8.78	8.72	8.76
2737	AMEX	PSI	Tue, May 24, 2016	8.54	8.75	8.54	8.73
2736	AMEX	PSI	Mon, May 23, 2016	8.42	8.57	8.42	8.52
2735	AMEX	PSI	Fri, May 20, 2016	8.33	8.44	8.33	8.43
2734	AMEX	PSI	Thu, May 19, 2016	8.24	8.24	8.12	8.14
2733	AMEX	PSI	Wed, May 18, 2016	8.27	8.30	8.23	8.23
2732	AMEX	PSI	Tue, May 17, 2016	8.18	8.24	8.12	8.13
2731	AMEX	PSI	Mon, May 16, 2016	8.24	8.29	8.23	8.24
2730	AMEX	PSI	Fri, May 13, 2016	8.07	8.14	8.07	8.10
2729	AMEX	PSI	Thu, May 12, 2016	8.17	8.17	7.98	8.06
2728	AMEX	PSI	Wed, May 11, 2016	8.17	8.25	8.17	8.22
2727	AMEX	PSI	Tue, May 10, 2016	8.12	8.20	8.11	8.20
2726	AMEX	PSI	Mon, May 9, 2016	8.05	8.13	8.05	8.08
2725	AMEX	PSI	Fri, May 6, 2016	8.07	8.09	7.98	8.08
2724	AMEX	PSI	Thu, May 5, 2016	8.11	8.13	8.07	8.07
2723	AMEX	PSI	Wed, May 4, 2016	8.17	8.19	8.07	8.07
2722	AMEX	PSI	Tue, May 3, 2016	8.25	8.25	8.16	8.19
2721	AMEX	PSI	Mon, May 2, 2016	8.16	8.20	8.16	8.19
2720	AMEX	PSI	Fri, Apr 29, 2016	8.33	8.33	8.11	8.14
2719	AMEX	PSI	Thu, Apr 28, 2016	8.60	8.60	8.38	8.38
2718	AMEX	PSI	Wed, Apr 27, 2016	8.59	8.62	8.50	8.62
2717	AMEX	PSI	Tue, Apr 26, 2016	8.53	8.53	8.49	8.53
2716	AMEX	PSI	Mon, Apr 25, 2016	8.45	8.47	8.43	8.43
2715	AMEX	PSI	Fri, Apr 22, 2016	8.44	8.49	8.43	8.48
2714	AMEX	PSI	Thu, Apr 21, 2016	8.46	8.50	8.42	8.44
2713	AMEX	PSI	Wed, Apr 20, 2016	8.45	8.51	8.44	8.49
2712	AMEX	PSI	Tue, Apr 19, 2016	8.51	8.51	8.41	8.43
2711	AMEX	PSI	Mon, Apr 18, 2016	8.50	8.56	8.50	8.55
2710	AMEX	PSI	Fri, Apr 15, 2016	8.61	8.62	8.55	8.55
2709	AMEX	PSI	Thu, Apr 14, 2016	8.59	8.62	8.52	8.61
2708	AMEX	PSI	Wed, Apr 13, 2016	8.49	8.63	8.49	8.61
2707	AMEX	PSI	Tue, Apr 12, 2016	8.47	8.49	8.39	8.45
2706	AMEX	PSI	Mon, Apr 11, 2016	8.55	8.58	8.47	8.47
2705	AMEX	PSI	Fri, Apr 8, 2016	8.56	8.56	8.45	8.48
2704	AMEX	PSI	Thu, Apr 7, 2016	8.46	8.49	8.43	8.45
2703	AMEX	PSI	Wed, Apr 6, 2016	8.48	8.56	8.47	8.56
2702	AMEX	PSI	Tue, Apr 5, 2016	8.58	8.58	8.58	8.52
2701	AMEX	PSI	Mon, Apr 4, 2016	8.61	8.64	8.57	8.58
2700	AMEX	PSI	Fri, Apr 1, 2016	8.57	8.65	8.57	8.65
2699	AMEX	PSI	Thu, Mar 31, 2016	8.61	8.62	8.59	8.61
2698	AMEX	PSI	Wed, Mar 30, 2016	8.58	8.64	8.58	8.61
2697	AMEX	PSI	Tue, Mar 29, 2016	8.36	8.38	8.30	8.53
2696	AMEX	PSI	Mon, Mar 28, 2016	8.36	8.37	8.33	8.37
2695	AMEX	PSI	Thu, Mar 24, 2016	8.28	8.37	8.28	8.36
2694	AMEX	PSI	Wed, Mar 23, 2016	8.45	8.45	8.38	8.38
2693	AMEX	PSI	Tue, Mar 22, 2016	8.38	8.48	8.38	8.46
2692	AMEX	PSI	Mon, Mar 21, 2016	8.39	8.41	8.34	8.41
2691	AMEX	PSI	Fri, Mar 18, 2016	8.33	8.41	8.33	8.39
2690	AMEX	PSI	Thu, Mar 17, 2016	8.20	8.31	8.20	8.31
2689	AMEX	PSI	Wed, Mar 16, 2016	8.15	8.23	8.12	8.23
2688	AMEX	PSI	Tue, Mar 15, 2016	8.17	8.17	8.17	8.12
2687	AMEX	PSI	Mon, Mar 14, 2016	8.18	8.19	8.13	8.17
2686	AMEX	PSI	Fri, Mar 11, 2016	8.03	8.03	8.03	8.18
2685	AMEX	PSI	Thu, Mar 10, 2016	8.02	8.02	8.02	8.03
2684	AMEX	PSI	Wed, Mar 9, 2016	7.98	8.02	7.98	8.02
2683	AMEX	PSI	Tue, Mar 8, 2016	8.00	8.01	7.93	7.93
2682	AMEX	PSI	Mon, Mar 7, 2016	8.10	8.17	8.09	8.15
2681	AMEX	PSI	Fri, Mar 4, 2016	8.09	8.18	8.09	8.12
2680	AMEX	PSI	Thu, Mar 3, 2016	8.04	8.09	8.03	8.09
2679	AMEX	PSI	Wed, Mar 2, 2016	8.01	8.03	8.00	8.02
2678	AMEX	PSI	Tue, Mar 1, 2016	7.91	8.00	7.90	8.00
2677	AMEX	PSI	Mon, Feb 29, 2016	7.85	7.91	7.81	7.82
2676	AMEX	PSI	Fri, Feb 26, 2016	7.83	7.86	7.83	7.82
2675	AMEX	PSI	Thu, Feb 25, 2016	7.70	7.77	7.63	7.77
2674	AMEX	PSI	Wed, Feb 24, 2016	7.49	7.70	7.48	7.70
2673	AMEX	PSI	Tue, Feb 23, 2016	7.70	7.70	7.59	7.60
2672	AMEX	PSI	Mon, Feb 22, 2016	7.69	7.71	7.66	7.71
2671	AMEX	PSI	Fri, Feb 19, 2016	7.49	7.57	7.49	7.56
2670	AMEX	PSI	Thu, Feb 18, 2016	7.64	7.64	7.55	7.57
2669	AMEX	PSI	Wed, Feb 17, 2016	7.55	7.60	7.51	7.56
2668	AMEX	PSI	Tue, Feb 16, 2016	7.14	7.40	7.14	7.37
2667	AMEX	PSI	Fri, Feb 12, 2016	7.02	7.16	7.02	7.13
2666	AMEX	PSI	Thu, Feb 11, 2016	7.04	7.13	7.01	7.13
2665	AMEX	PSI	Wed, Feb 10, 2016	7.20	7.37	7.20	7.22
2664	AMEX	PSI	Tue, Feb 9, 2016	7.29	7.29	7.19	7.22
2663	AMEX	PSI	Mon, Feb 8, 2016	7.25	7.30	7.11	7.23
2662	AMEX	PSI	Fri, Feb 5, 2016	7.67	7.67	7.41	7.41
2661	AMEX	PSI	Thu, Feb 4, 2016	7.64	7.67	7.62	7.63
2660	AMEX	PSI	Wed, Feb 3, 2016	7.50	7.59	7.46	7.58
2659	AMEX	PSI	Tue, Feb 2, 2016	7.78	7.79	7.55	7.56
2658	AMEX	PSI	Mon, Feb 1, 2016	7.87	7.94	7.84	7.94
2657	AMEX	PSI	Fri, Jan 29, 2016	7.69	7.91	7.69	7.91
2656	AMEX	PSI	Thu, Jan 28, 2016	7.62	7.69	7.58	7.61
2655	AMEX	PSI	Wed, Jan 27, 2016	7.57	7.67	7.54	7.54
2654	AMEX	PSI	Tue, Jan 26, 2016	7.67	7.69	7.62	7.64
2653	AMEX	PSI	Mon, Jan 25, 2016	7.67	7.67	7.55	7.55
2652	AMEX	PSI	Fri, Jan 22, 2016	7.60	7.70	7.60	7.69
2651	AMEX	PSI	Thu, Jan 21, 2016	7.43	7.60	7.43	7.54
2650	AMEX	PSI	Wed, Jan 20, 2016	7.21	7.47	7.17	7.42
2649	AMEX	PSI	Tue, Jan 19, 2016	7.36	7.46	7.24	7.31
2648	AMEX	PSI	Fri, Jan 15, 2016	7.33	7.39	7.22	7.35
2647	AMEX	PSI	Thu, Jan 14, 2016	7.54	7.69	7.45	7.65
2646	AMEX	PSI	Wed, Jan 13, 2016	7.75	7.81	7.52	7.54
2645	AMEX	PSI	Tue, Jan 12, 2016	7.76	7.78	7.66	7.77
2644	AMEX	PSI	Mon, Jan 11, 2016	7.71	7.71	7.58	7.69
2643	AMEX	PSI	Fri, Jan 8, 2016	7.80	7.88	7.63	7.64
2642	AMEX	PSI	Thu, Jan 7, 2016	7.83	7.92	7.77	7.80
2641	AMEX	PSI	Wed, Jan 6, 2016	8.09	8.09	7.97	8.02
2640	AMEX	PSI	Tue, Jan 5, 2016	8.26	8.30	8.20	8.22
2639	AMEX	PSI	Mon, Jan 4, 2016	8.25	8.26	8.16	8.25
2638	AMEX	PSI	Thu, Dec 31, 2015	8.45	8.50	8.41	8.41
2637	AMEX	PSI	Wed, Dec 30, 2015	8.66	8.67	8.55	8.55
2636	AMEX	PSI	Tue, Dec 29, 2015	8.65	8.69	8.63	8.66
2635	AMEX	PSI	Mon, Dec 28, 2015	8.56	8.57	8.49	8.56
2634	AMEX	PSI	Thu, Dec 24, 2015	8.57	8.64	8.57	8.64
2633	AMEX	PSI	Wed, Dec 23, 2015	8.57	8.58	8.56	8.57
2632	AMEX	PSI	Tue, Dec 22, 2015	8.47	8.55	8.46	8.53
2631	AMEX	PSI	Mon, Dec 21, 2015	8.37	8.50	8.37	8.50
2630	AMEX	PSI	Fri, Dec 18, 2015	8.45	8.45	8.36	8.38
2629	AMEX	PSI	Thu, Dec 17, 2015	8.63	8.63	8.51	8.52
2628	AMEX	PSI	Wed, Dec 16, 2015	8.53	8.58	8.47	8.57
2627	AMEX	PSI	Tue, Dec 15, 2015	8.52	8.56	8.51	8.51
2626	AMEX	PSI	Mon, Dec 14, 2015	8.51	8.52	8.39	8.44
2625	AMEX	PSI	Fri, Dec 11, 2015	8.76	8.76	8.52	8.52
2624	AMEX	PSI	Thu, Dec 10, 2015	8.67	8.75	8.67	8.71
2623	AMEX	PSI	Wed, Dec 9, 2015	8.76	8.78	8.62	8.63
2622	AMEX	PSI	Tue, Dec 8, 2015	8.72	8.80	8.72	8.77
2621	AMEX	PSI	Mon, Dec 7, 2015	8.93	8.93	8.82	8.83
2620	AMEX	PSI	Fri, Dec 4, 2015	8.78	8.97	8.78	8.96
2619	AMEX	PSI	Thu, Dec 3, 2015	8.98	8.98	8.76	8.79
2618	AMEX	PSI	Wed, Dec 2, 2015	8.95	8.97	8.89	8.89
2617	AMEX	PSI	Tue, Dec 1, 2015	8.96	8.96	8.93	8.96
2616	AMEX	PSI	Mon, Nov 30, 2015	8.83	8.87	8.79	8.87
2615	AMEX	PSI	Fri, Nov 27, 2015	8.72	8.77	8.72	8.77
2614	AMEX	PSI	Wed, Nov 25, 2015	8.63	8.71	8.63	8.69
2613	AMEX	PSI	Tue, Nov 24, 2015	8.57	8.66	8.54	8.66
2612	AMEX	PSI	Mon, Nov 23, 2015	8.59	8.61	8.54	8.54
2611	AMEX	PSI	Fri, Nov 20, 2015	8.67	8.69	8.61	8.62
2610	AMEX	PSI	Thu, Nov 19, 2015	8.57	8.63	8.57	8.62
2609	AMEX	PSI	Wed, Nov 18, 2015	8.47	8.59	8.46	8.59
2608	AMEX	PSI	Tue, Nov 17, 2015	8.39	8.49	8.39	8.42
2607	AMEX	PSI	Mon, Nov 16, 2015	8.35	8.39	8.30	8.38
2606	AMEX	PSI	Fri, Nov 13, 2015	8.34	8.38	8.29	8.33
2605	AMEX	PSI	Thu, Nov 12, 2015	8.49	8.50	8.38	8.40
2604	AMEX	PSI	Wed, Nov 11, 2015	8.56	8.61	8.53	8.53
2603	AMEX	PSI	Tue, Nov 10, 2015	8.62	8.62	8.50	8.50
2602	AMEX	PSI	Mon, Nov 9, 2015	8.69	8.69	8.62	8.64
2601	AMEX	PSI	Fri, Nov 6, 2015	8.54	8.73	8.54	8.71
2600	AMEX	PSI	Thu, Nov 5, 2015	8.61	8.61	8.55	8.56
2599	AMEX	PSI	Wed, Nov 4, 2015	8.58	8.61	8.55	8.60
2598	AMEX	PSI	Tue, Nov 3, 2015	8.54	8.62	8.52	8.58
2597	AMEX	PSI	Mon, Nov 2, 2015	8.42	8.52	8.42	8.51
2596	AMEX	PSI	Fri, Oct 30, 2015	8.34	8.43	8.34	8.43
2595	AMEX	PSI	Thu, Oct 29, 2015	8.46	8.46	8.29	8.30
2594	AMEX	PSI	Wed, Oct 28, 2015	8.49	8.61	8.49	8.61
2593	AMEX	PSI	Tue, Oct 27, 2015	8.42	8.50	8.42	8.44
2592	AMEX	PSI	Mon, Oct 26, 2015	8.58	8.61	8.42	8.44
2591	AMEX	PSI	Fri, Oct 23, 2015	8.58	8.62	8.48	8.60
2590	AMEX	PSI	Thu, Oct 22, 2015	8.41	8.52	8.41	8.50
2589	AMEX	PSI	Wed, Oct 21, 2015	8.41	8.49	8.35	8.35
2588	AMEX	PSI	Tue, Oct 20, 2015	8.41	8.42	8.35	8.39
2587	AMEX	PSI	Mon, Oct 19, 2015	8.47	8.49	8.42	8.46
2586	AMEX	PSI	Fri, Oct 16, 2015	8.52	8.52	8.41	8.46
2585	AMEX	PSI	Thu, Oct 15, 2015	8.45	8.50	8.39	8.48
2584	AMEX	PSI	Wed, Oct 14, 2015	8.20	8.38	8.16	8.37
2583	AMEX	PSI	Tue, Oct 13, 2015	8.12	8.21	8.11	8.12
2582	AMEX	PSI	Mon, Oct 12, 2015	8.19	8.21	8.17	8.19
2581	AMEX	PSI	Fri, Oct 9, 2015	8.28	8.28	8.17	8.18
2580	AMEX	PSI	Thu, Oct 8, 2015	8.19	8.27	8.17	8.25
2579	AMEX	PSI	Wed, Oct 7, 2015	8.14	8.25	8.13	8.22
2578	AMEX	PSI	Tue, Oct 6, 2015	8.06	8.11	7.98	8.10
2577	AMEX	PSI	Mon, Oct 5, 2015	7.96	8.07	7.96	8.05
2576	AMEX	PSI	Fri, Oct 2, 2015	7.73	7.91	7.67	7.91
2575	AMEX	PSI	Thu, Oct 1, 2015	7.72	7.75	7.67	7.75
2574	AMEX	PSI	Wed, Sep 30, 2015	7.74	7.85	7.74	7.85
2573	AMEX	PSI	Tue, Sep 29, 2015	7.54	7.63	7.54	7.62
2572	AMEX	PSI	Mon, Sep 28, 2015	7.68	7.68	7.56	7.57
2571	AMEX	PSI	Fri, Sep 25, 2015	7.73	7.80	7.70	7.70
2570	AMEX	PSI	Thu, Sep 24, 2015	7.49	7.61	7.47	7.60
2569	AMEX	PSI	Wed, Sep 23, 2015	7.72	7.74	7.65	7.66
2568	AMEX	PSI	Tue, Sep 22, 2015	7.76	7.77	7.69	7.71
2567	AMEX	PSI	Mon, Sep 21, 2015	7.95	7.97	7.86	7.88
2566	AMEX	PSI	Fri, Sep 18, 2015	7.96	8.02	7.90	7.92
2565	AMEX	PSI	Thu, Sep 17, 2015	8.10	8.17	8.07	8.10
2564	AMEX	PSI	Wed, Sep 16, 2015	8.06	8.09	8.03	8.09
2563	AMEX	PSI	Tue, Sep 15, 2015	7.97	8.11	7.97	8.08
2562	AMEX	PSI	Mon, Sep 14, 2015	8.01	8.02	7.98	7.99
2561	AMEX	PSI	Fri, Sep 11, 2015	7.95	7.99	7.88	7.98
2560	AMEX	PSI	Thu, Sep 10, 2015	8.00	8.09	7.95	7.99
2559	AMEX	PSI	Wed, Sep 9, 2015	8.21	8.23	8.07	8.08
2558	AMEX	PSI	Tue, Sep 8, 2015	8.04	8.13	8.02	8.12
2557	AMEX	PSI	Fri, Sep 4, 2015	7.85	7.92	7.85	7.86
2556	AMEX	PSI	Thu, Sep 3, 2015	7.90	8.04	7.90	8.00
2555	AMEX	PSI	Wed, Sep 2, 2015	7.82	7.89	7.76	7.89
2554	AMEX	PSI	Tue, Sep 1, 2015	7.86	7.92	7.73	7.76
2553	AMEX	PSI	Mon, Aug 31, 2015	8.04	8.11	7.98	8.02
2552	AMEX	PSI	Fri, Aug 28, 2015	7.98	8.07	7.98	8.06
2551	AMEX	PSI	Thu, Aug 27, 2015	7.90	8.03	7.84	7.97
2550	AMEX	PSI	Wed, Aug 26, 2015	7.53	7.76	7.50	7.74
2549	AMEX	PSI	Tue, Aug 25, 2015	7.55	7.69	7.42	7.42
2548	AMEX	PSI	Mon, Aug 24, 2015	7.29	7.79	6.76	7.49
2547	AMEX	PSI	Fri, Aug 21, 2015	7.69	7.82	7.63	7.66
2546	AMEX	PSI	Thu, Aug 20, 2015	8.02	8.02	7.80	7.81
2545	AMEX	PSI	Wed, Aug 19, 2015	8.18	8.19	8.06	8.13
2544	AMEX	PSI	Tue, Aug 18, 2015	8.32	8.32	8.14	8.14
2543	AMEX	PSI	Mon, Aug 17, 2015	8.24	8.36	8.19	8.36
2542	AMEX	PSI	Fri, Aug 14, 2015	8.30	8.31	8.23	8.30
2541	AMEX	PSI	Thu, Aug 13, 2015	8.42	8.43	8.32	8.32
2540	AMEX	PSI	Wed, Aug 12, 2015	8.24	8.43	8.20	8.39
2539	AMEX	PSI	Tue, Aug 11, 2015	8.52	8.52	8.35	8.38
2538	AMEX	PSI	Mon, Aug 10, 2015	8.51	8.62	8.51	8.59
2537	AMEX	PSI	Fri, Aug 7, 2015	8.37	8.42	8.28	8.40
2536	AMEX	PSI	Thu, Aug 6, 2015	8.41	8.41	8.23	8.32
2535	AMEX	PSI	Wed, Aug 5, 2015	8.24	8.46	8.24	8.40
2534	AMEX	PSI	Tue, Aug 4, 2015	8.30	8.33	8.22	8.26
2533	AMEX	PSI	Mon, Aug 3, 2015	8.37	8.43	8.31	8.33
2532	AMEX	PSI	Fri, Jul 31, 2015	8.51	8.51	8.40	8.40
2531	AMEX	PSI	Thu, Jul 30, 2015	8.42	8.49	8.42	8.47
2530	AMEX	PSI	Wed, Jul 29, 2015	8.36	8.42	8.31	8.42
2529	AMEX	PSI	Tue, Jul 28, 2015	8.21	8.42	8.19	8.38
2528	AMEX	PSI	Mon, Jul 27, 2015	8.29	8.31	8.18	8.23
2527	AMEX	PSI	Fri, Jul 24, 2015	8.47	8.47	8.33	8.34
2526	AMEX	PSI	Thu, Jul 23, 2015	8.39	8.64	8.39	8.51
2525	AMEX	PSI	Wed, Jul 22, 2015	8.44	8.44	8.27	8.39
2524	AMEX	PSI	Tue, Jul 21, 2015	8.55	8.64	8.55	8.60
2523	AMEX	PSI	Mon, Jul 20, 2015	8.64	8.67	8.56	8.57
2522	AMEX	PSI	Fri, Jul 17, 2015	8.65	8.65	8.57	8.65
2521	AMEX	PSI	Thu, Jul 16, 2015	8.69	8.70	8.59	8.65
2520	AMEX	PSI	Wed, Jul 15, 2015	8.75	8.75	8.64	8.66
2519	AMEX	PSI	Tue, Jul 14, 2015	8.66	8.76	8.66	8.75
2518	AMEX	PSI	Mon, Jul 13, 2015	8.59	8.64	8.54	8.61
2517	AMEX	PSI	Fri, Jul 10, 2015	8.47	8.57	8.47	8.54
2516	AMEX	PSI	Thu, Jul 9, 2015	8.66	8.66	8.41	8.41
2515	AMEX	PSI	Wed, Jul 8, 2015	8.61	8.63	8.50	8.55
2514	AMEX	PSI	Tue, Jul 7, 2015	8.75	8.75	8.48	8.74
2513	AMEX	PSI	Mon, Jul 6, 2015	8.88	8.91	8.73	8.78
2512	AMEX	PSI	Thu, Jul 2, 2015	8.93	8.96	8.88	8.93
2511	AMEX	PSI	Wed, Jul 1, 2015	9.04	9.07	8.88	8.90
2510	AMEX	PSI	Tue, Jun 30, 2015	9.00	9.00	8.89	8.93
2509	AMEX	PSI	Mon, Jun 29, 2015	9.03	9.08	8.88	8.89
2508	AMEX	PSI	Fri, Jun 26, 2015	9.34	9.34	9.12	9.14
2507	AMEX	PSI	Thu, Jun 25, 2015	9.41	9.45	9.36	9.40
2506	AMEX	PSI	Wed, Jun 24, 2015	9.46	9.46	9.37	9.37
2505	AMEX	PSI	Tue, Jun 23, 2015	9.49	9.53	9.44	9.45
2504	AMEX	PSI	Mon, Jun 22, 2015	9.56	9.56	9.43	9.48
2503	AMEX	PSI	Fri, Jun 19, 2015	9.62	9.62	9.47	9.53
2502	AMEX	PSI	Thu, Jun 18, 2015	9.51	9.61	9.47	9.57
2501	AMEX	PSI	Wed, Jun 17, 2015	9.45	9.47	9.41	9.45
2500	AMEX	PSI	Tue, Jun 16, 2015	9.36	9.43	9.35	9.40
2499	AMEX	PSI	Mon, Jun 15, 2015	9.32	9.40	9.27	9.39
2498	AMEX	PSI	Fri, Jun 12, 2015	9.55	9.55	9.38	9.42
2497	AMEX	PSI	Thu, Jun 11, 2015	9.54	9.54	9.43	9.45
2496	AMEX	PSI	Wed, Jun 10, 2015	9.43	9.50	9.36	9.48
2495	AMEX	PSI	Tue, Jun 9, 2015	9.32	9.36	9.27	9.34
2494	AMEX	PSI	Mon, Jun 8, 2015	9.54	9.54	9.32	9.33
2493	AMEX	PSI	Fri, Jun 5, 2015	9.50	9.51	9.40	9.50
2492	AMEX	PSI	Thu, Jun 4, 2015	9.56	9.56	9.44	9.49
2491	AMEX	PSI	Wed, Jun 3, 2015	9.59	9.61	9.52	9.53
2490	AMEX	PSI	Tue, Jun 2, 2015	9.66	9.66	9.54	9.55
2489	AMEX	PSI	Mon, Jun 1, 2015	9.70	9.72	9.58	9.68
2488	AMEX	PSI	Fri, May 29, 2015	9.66	9.69	9.59	9.65
2487	AMEX	PSI	Thu, May 28, 2015	9.63	9.66	9.55	9.62
2486	AMEX	PSI	Wed, May 27, 2015	9.28	9.61	9.28	9.60
2485	AMEX	PSI	Tue, May 26, 2015	9.27	9.27	9.17	9.23
2484	AMEX	PSI	Fri, May 22, 2015	9.30	9.33	9.28	9.31
2483	AMEX	PSI	Thu, May 21, 2015	9.25	9.26	9.17	9.26
2482	AMEX	PSI	Wed, May 20, 2015	9.19	9.26	9.16	9.21
2481	AMEX	PSI	Tue, May 19, 2015	9.23	9.27	9.17	9.18
2480	AMEX	PSI	Mon, May 18, 2015	9.08	9.21	9.08	9.19
2479	AMEX	PSI	Fri, May 15, 2015	9.10	9.10	9.04	9.08
2478	AMEX	PSI	Thu, May 14, 2015	8.99	9.10	8.99	9.08
2477	AMEX	PSI	Wed, May 13, 2015	8.93	9.02	8.93	8.95
2476	AMEX	PSI	Tue, May 12, 2015	8.95	8.96	8.85	8.93
2475	AMEX	PSI	Mon, May 11, 2015	8.97	9.03	8.95	9.00
2474	AMEX	PSI	Fri, May 8, 2015	8.97	9.01	8.90	8.98
2473	AMEX	PSI	Thu, May 7, 2015	8.81	8.90	8.81	8.90
2472	AMEX	PSI	Wed, May 6, 2015	8.82	8.82	8.74	8.80
2471	AMEX	PSI	Tue, May 5, 2015	8.86	8.87	8.79	8.80
2470	AMEX	PSI	Mon, May 4, 2015	9.05	9.05	9.00	9.03
2469	AMEX	PSI	Fri, May 1, 2015	8.81	9.02	8.81	9.01
2468	AMEX	PSI	Thu, Apr 30, 2015	8.85	8.89	8.73	8.76
2467	AMEX	PSI	Wed, Apr 29, 2015	8.84	8.92	8.81	8.88
2466	AMEX	PSI	Tue, Apr 28, 2015	8.88	8.90	8.72	8.90
2465	AMEX	PSI	Mon, Apr 27, 2015	8.83	8.98	8.83	8.87
2464	AMEX	PSI	Fri, Apr 24, 2015	9.10	9.10	8.79	8.83
2463	AMEX	PSI	Thu, Apr 23, 2015	9.12	9.12	9.01	9.06
2462	AMEX	PSI	Wed, Apr 22, 2015	9.18	9.23	9.09	9.22
2461	AMEX	PSI	Tue, Apr 21, 2015	9.20	9.20	9.10	9.15
2460	AMEX	PSI	Mon, Apr 20, 2015	9.08	9.10	9.02	9.07
2459	AMEX	PSI	Fri, Apr 17, 2015	9.05	9.05	8.91	8.96
2458	AMEX	PSI	Thu, Apr 16, 2015	9.09	9.17	9.08	9.12
2457	AMEX	PSI	Wed, Apr 15, 2015	9.00	9.14	9.00	9.13
2456	AMEX	PSI	Tue, Apr 14, 2015	9.13	9.13	8.92	8.96
2455	AMEX	PSI	Mon, Apr 13, 2015	9.13	9.15	9.05	9.08
2454	AMEX	PSI	Fri, Apr 10, 2015	9.12	9.12	9.08	9.12
2453	AMEX	PSI	Thu, Apr 9, 2015	8.94	9.08	8.94	9.08
2452	AMEX	PSI	Wed, Apr 8, 2015	8.91	9.01	8.91	8.99
2451	AMEX	PSI	Tue, Apr 7, 2015	8.93	8.99	8.92	8.92
2450	AMEX	PSI	Mon, Apr 6, 2015	8.83	8.95	8.80	8.94
2449	AMEX	PSI	Thu, Apr 2, 2015	8.95	8.96	8.89	8.91
2448	AMEX	PSI	Wed, Apr 1, 2015	8.99	8.99	8.83	8.90
2447	AMEX	PSI	Tue, Mar 31, 2015	9.09	9.09	8.97	9.00
2446	AMEX	PSI	Mon, Mar 30, 2015	9.08	9.11	8.99	9.11
2445	AMEX	PSI	Fri, Mar 27, 2015	8.72	8.96	8.70	8.95
2444	AMEX	PSI	Thu, Mar 26, 2015	8.70	8.77	8.56	8.72
2443	AMEX	PSI	Wed, Mar 25, 2015	9.25	9.25	8.81	8.82
2442	AMEX	PSI	Tue, Mar 24, 2015	9.30	9.34	9.26	9.26
2441	AMEX	PSI	Mon, Mar 23, 2015	9.41	9.41	9.32	9.33
2440	AMEX	PSI	Fri, Mar 20, 2015	9.33	9.41	9.29	9.40
2439	AMEX	PSI	Thu, Mar 19, 2015	9.25	9.26	9.14	9.25
2438	AMEX	PSI	Wed, Mar 18, 2015	9.13	9.22	9.01	9.15
2437	AMEX	PSI	Tue, Mar 17, 2015	9.18	9.18	9.07	9.14
2436	AMEX	PSI	Mon, Mar 16, 2015	9.12	9.21	9.12	9.21
2435	AMEX	PSI	Fri, Mar 13, 2015	9.06	9.13	8.99	9.03
2434	AMEX	PSI	Thu, Mar 12, 2015	8.97	9.02	8.86	9.02
2433	AMEX	PSI	Wed, Mar 11, 2015	9.02	9.04	8.98	9.00
2432	AMEX	PSI	Tue, Mar 10, 2015	9.09	9.09	8.94	8.97
2431	AMEX	PSI	Mon, Mar 9, 2015	9.08	9.10	9.03	9.09
2430	AMEX	PSI	Fri, Mar 6, 2015	9.08	9.10	9.01	9.03
2429	AMEX	PSI	Thu, Mar 5, 2015	9.18	9.18	9.08	9.11
2428	AMEX	PSI	Wed, Mar 4, 2015	9.12	9.15	9.04	9.14
2427	AMEX	PSI	Tue, Mar 3, 2015	9.34	9.34	9.09	9.14
2426	AMEX	PSI	Mon, Mar 2, 2015	9.07	9.31	9.07	9.30
2425	AMEX	PSI	Fri, Feb 27, 2015	9.06	9.06	8.93	9.00
2424	AMEX	PSI	Thu, Feb 26, 2015	8.98	9.03	8.94	9.00
2423	AMEX	PSI	Wed, Feb 25, 2015	9.03	9.03	8.93	8.95
2422	AMEX	PSI	Tue, Feb 24, 2015	8.89	9.04	8.85	9.04
2421	AMEX	PSI	Mon, Feb 23, 2015	8.97	8.97	8.83	8.88
2420	AMEX	PSI	Fri, Feb 20, 2015	8.93	8.93	8.82	8.91
2419	AMEX	PSI	Thu, Feb 19, 2015	8.82	8.88	8.79	8.88
2418	AMEX	PSI	Wed, Feb 18, 2015	8.82	8.83	8.73	8.81
2417	AMEX	PSI	Tue, Feb 17, 2015	8.75	8.84	8.75	8.79
2416	AMEX	PSI	Fri, Feb 13, 2015	8.90	8.90	8.75	8.77
2415	AMEX	PSI	Thu, Feb 12, 2015	8.81	8.83	8.74	8.83
2414	AMEX	PSI	Wed, Feb 11, 2015	8.71	8.74	8.65	8.74
2413	AMEX	PSI	Tue, Feb 10, 2015	8.54	8.71	8.49	8.70
2412	AMEX	PSI	Mon, Feb 9, 2015	8.45	8.47	8.37	8.43
2411	AMEX	PSI	Fri, Feb 6, 2015	8.57	8.62	8.50	8.51
2410	AMEX	PSI	Thu, Feb 5, 2015	8.50	8.50	8.44	8.49
2409	AMEX	PSI	Wed, Feb 4, 2015	8.42	8.49	8.40	8.46
2408	AMEX	PSI	Tue, Feb 3, 2015	8.45	8.45	8.32	8.44
2407	AMEX	PSI	Mon, Feb 2, 2015	8.37	8.37	8.15	8.33
2406	AMEX	PSI	Fri, Jan 30, 2015	8.46	8.53	8.31	8.31
2405	AMEX	PSI	Thu, Jan 29, 2015	8.43	8.53	8.33	8.53
2404	AMEX	PSI	Wed, Jan 28, 2015	8.52	8.61	8.42	8.43
2403	AMEX	PSI	Tue, Jan 27, 2015	8.44	8.51	8.36	8.45
2402	AMEX	PSI	Mon, Jan 26, 2015	8.50	8.55	8.44	8.54
2401	AMEX	PSI	Fri, Jan 23, 2015	8.52	8.53	8.46	8.52
2400	AMEX	PSI	Thu, Jan 22, 2015	8.47	8.51	8.25	8.51
2399	AMEX	PSI	Wed, Jan 21, 2015	8.33	8.47	8.28	8.42
2398	AMEX	PSI	Tue, Jan 20, 2015	8.30	8.38	8.24	8.34
2397	AMEX	PSI	Fri, Jan 16, 2015	8.08	8.25	8.08	8.25
2396	AMEX	PSI	Thu, Jan 15, 2015	8.27	8.29	8.09	8.09
2395	AMEX	PSI	Wed, Jan 14, 2015	8.20	8.30	8.14	8.21
2394	AMEX	PSI	Tue, Jan 13, 2015	8.39	8.51	8.24	8.28
2393	AMEX	PSI	Mon, Jan 12, 2015	8.48	8.48	8.30	8.35
2392	AMEX	PSI	Fri, Jan 9, 2015	8.48	8.49	8.37	8.47
2391	AMEX	PSI	Thu, Jan 8, 2015	8.29	8.45	8.20	8.42
2390	AMEX	PSI	Wed, Jan 7, 2015	8.11	8.21	8.01	8.18
2389	AMEX	PSI	Tue, Jan 6, 2015	8.27	8.27	8.00	8.07
2388	AMEX	PSI	Mon, Jan 5, 2015	8.42	8.43	8.26	8.29
2387	AMEX	PSI	Fri, Jan 2, 2015	8.51	8.57	8.37	8.46
2386	AMEX	PSI	Wed, Dec 31, 2014	8.56	8.61	8.49	8.49
2385	AMEX	PSI	Tue, Dec 30, 2014	8.53	8.58	8.53	8.55
2384	AMEX	PSI	Mon, Dec 29, 2014	8.59	8.59	8.54	8.58
2383	AMEX	PSI	Fri, Dec 26, 2014	8.69	8.69	8.59	8.61
2382	AMEX	PSI	Wed, Dec 24, 2014	8.63	8.63	8.55	8.59
2381	AMEX	PSI	Tue, Dec 23, 2014	8.63	8.67	8.54	8.56
2380	AMEX	PSI	Mon, Dec 22, 2014	8.47	8.57	8.41	8.56
2379	AMEX	PSI	Fri, Dec 19, 2014	8.40	8.49	8.34	8.40
2378	AMEX	PSI	Thu, Dec 18, 2014	8.51	8.54	8.45	8.54
2377	AMEX	PSI	Wed, Dec 17, 2014	8.25	8.38	8.17	8.36
2376	AMEX	PSI	Tue, Dec 16, 2014	8.17	8.33	8.13	8.29
2375	AMEX	PSI	Mon, Dec 15, 2014	8.40	8.40	8.17	8.26
2374	AMEX	PSI	Fri, Dec 12, 2014	8.30	8.35	8.22	8.22
2373	AMEX	PSI	Thu, Dec 11, 2014	8.42	8.45	8.33	8.33
2372	AMEX	PSI	Wed, Dec 10, 2014	8.44	8.47	8.28	8.28
2371	AMEX	PSI	Tue, Dec 9, 2014	8.19	8.46	8.19	8.46
2370	AMEX	PSI	Mon, Dec 8, 2014	8.50	8.52	8.32	8.35
2369	AMEX	PSI	Fri, Dec 5, 2014	8.43	8.51	8.40	8.50
2368	AMEX	PSI	Thu, Dec 4, 2014	8.41	8.42	8.37	8.38
2367	AMEX	PSI	Wed, Dec 3, 2014	8.17	8.38	8.17	8.36
2366	AMEX	PSI	Tue, Dec 2, 2014	8.11	8.18	8.11	8.18
2365	AMEX	PSI	Mon, Dec 1, 2014	8.16	8.20	8.03	8.07
2364	AMEX	PSI	Fri, Nov 28, 2014	8.23	8.23	8.17	8.20
2363	AMEX	PSI	Wed, Nov 26, 2014	8.04	8.20	8.04	8.20
2362	AMEX	PSI	Tue, Nov 25, 2014	8.05	8.05	8.00	8.02
2361	AMEX	PSI	Mon, Nov 24, 2014	7.94	8.01	7.93	8.01
2360	AMEX	PSI	Fri, Nov 21, 2014	7.91	7.94	7.86	7.89
2359	AMEX	PSI	Thu, Nov 20, 2014	7.71	7.83	7.71	7.83
2358	AMEX	PSI	Wed, Nov 19, 2014	7.86	7.86	7.74	7.77
2357	AMEX	PSI	Tue, Nov 18, 2014	7.76	7.89	7.75	7.86
2356	AMEX	PSI	Mon, Nov 17, 2014	7.70	7.71	7.66	7.69
2355	AMEX	PSI	Fri, Nov 14, 2014	7.67	7.76	7.63	7.75
2354	AMEX	PSI	Thu, Nov 13, 2014	7.77	7.80	7.76	7.77
2353	AMEX	PSI	Wed, Nov 12, 2014	7.69	7.74	7.69	7.73
2352	AMEX	PSI	Tue, Nov 11, 2014	7.73	7.75	7.72	7.74
2351	AMEX	PSI	Mon, Nov 10, 2014	7.68	7.75	7.68	7.73
2350	AMEX	PSI	Fri, Nov 7, 2014	7.76	7.78	7.57	7.67
2349	AMEX	PSI	Thu, Nov 6, 2014	7.80	7.80	7.68	7.73
2348	AMEX	PSI	Wed, Nov 5, 2014	7.76	7.80	7.69	7.80
2347	AMEX	PSI	Tue, Nov 4, 2014	7.68	7.76	7.65	7.71
2346	AMEX	PSI	Mon, Nov 3, 2014	7.69	7.79	7.69	7.74
2345	AMEX	PSI	Fri, Oct 31, 2014	7.51	7.71	7.51	7.69
2344	AMEX	PSI	Thu, Oct 30, 2014	7.36	7.37	7.24	7.34
2343	AMEX	PSI	Wed, Oct 29, 2014	7.40	7.48	7.40	7.48
2342	AMEX	PSI	Tue, Oct 28, 2014	7.35	7.44	7.35	7.43
2341	AMEX	PSI	Mon, Oct 27, 2014	7.26	7.31	7.25	7.28
2340	AMEX	PSI	Fri, Oct 24, 2014	7.30	7.31	7.28	7.30
2339	AMEX	PSI	Thu, Oct 23, 2014	7.18	7.26	7.18	7.25
2338	AMEX	PSI	Wed, Oct 22, 2014	7.22	7.23	7.09	7.09
2337	AMEX	PSI	Tue, Oct 21, 2014	6.96	7.17	6.96	7.15
2336	AMEX	PSI	Mon, Oct 20, 2014	6.81	6.93	6.78	6.93
2335	AMEX	PSI	Fri, Oct 17, 2014	6.94	6.94	6.80	6.84
2334	AMEX	PSI	Thu, Oct 16, 2014	6.47	6.82	6.47	6.80
2333	AMEX	PSI	Wed, Oct 15, 2014	6.46	6.70	6.42	6.70
2332	AMEX	PSI	Tue, Oct 14, 2014	6.61	6.72	6.55	6.58
2331	AMEX	PSI	Mon, Oct 13, 2014	6.64	6.72	6.51	6.52
2330	AMEX	PSI	Fri, Oct 10, 2014	7.09	7.09	6.64	6.65
2329	AMEX	PSI	Thu, Oct 9, 2014	7.42	7.42	7.22	7.23
2328	AMEX	PSI	Wed, Oct 8, 2014	7.28	7.41	7.22	7.40
2327	AMEX	PSI	Tue, Oct 7, 2014	7.41	7.41	7.29	7.29
2326	AMEX	PSI	Mon, Oct 6, 2014	7.58	7.58	7.43	7.44
2325	AMEX	PSI	Fri, Oct 3, 2014	7.54	7.55	7.50	7.51
2324	AMEX	PSI	Thu, Oct 2, 2014	7.47	7.51	7.30	7.47
2323	AMEX	PSI	Wed, Oct 1, 2014	7.61	7.63	7.43	7.45
2322	AMEX	PSI	Tue, Sep 30, 2014	7.77	7.83	7.67	7.67
2321	AMEX	PSI	Mon, Sep 29, 2014	7.74	7.78	7.63	7.74
2320	AMEX	PSI	Fri, Sep 26, 2014	7.70	7.76	7.70	7.74
2319	AMEX	PSI	Thu, Sep 25, 2014	7.82	7.82	7.62	7.66
2318	AMEX	PSI	Wed, Sep 24, 2014	7.72	7.79	7.72	7.79
2317	AMEX	PSI	Tue, Sep 23, 2014	7.74	7.80	7.67	7.74
2316	AMEX	PSI	Mon, Sep 22, 2014	7.86	7.86	7.74	7.74
2315	AMEX	PSI	Fri, Sep 19, 2014	7.99	7.99	7.84	7.87
2314	AMEX	PSI	Thu, Sep 18, 2014	7.86	7.97	7.86	7.96
2313	AMEX	PSI	Wed, Sep 17, 2014	7.79	7.87	7.79	7.82
2312	AMEX	PSI	Tue, Sep 16, 2014	7.62	7.77	7.55	7.77
2311	AMEX	PSI	Mon, Sep 15, 2014	7.77	7.77	7.62	7.63
2310	AMEX	PSI	Fri, Sep 12, 2014	7.82	7.83	7.75	7.75
2309	AMEX	PSI	Thu, Sep 11, 2014	7.80	7.85	7.77	7.85
2308	AMEX	PSI	Wed, Sep 10, 2014	7.83	7.83	7.77	7.81
2307	AMEX	PSI	Tue, Sep 9, 2014	7.95	7.95	7.83	7.83
2306	AMEX	PSI	Mon, Sep 8, 2014	7.93	7.98	7.89	7.91
2305	AMEX	PSI	Fri, Sep 5, 2014	7.82	7.91	7.82	7.91
2304	AMEX	PSI	Thu, Sep 4, 2014	7.87	7.90	7.82	7.82
2303	AMEX	PSI	Wed, Sep 3, 2014	7.89	7.89	7.81	7.81
2302	AMEX	PSI	Tue, Sep 2, 2014	7.87	7.88	7.81	7.84
2301	AMEX	PSI	Fri, Aug 29, 2014	7.81	7.83	7.79	7.83
2300	AMEX	PSI	Thu, Aug 28, 2014	7.69	7.75	7.67	7.75
2299	AMEX	PSI	Wed, Aug 27, 2014	7.73	7.73	7.66	7.71
2298	AMEX	PSI	Tue, Aug 26, 2014	7.72	7.72	7.70	7.71
2297	AMEX	PSI	Mon, Aug 25, 2014	7.80	7.80	7.69	7.70
2296	AMEX	PSI	Fri, Aug 22, 2014	7.71	7.74	7.68	7.73
2295	AMEX	PSI	Thu, Aug 21, 2014	7.74	7.74	7.67	7.72
2294	AMEX	PSI	Wed, Aug 20, 2014	7.54	7.70	7.54	7.70
2293	AMEX	PSI	Tue, Aug 19, 2014	7.46	7.55	7.46	7.54
2292	AMEX	PSI	Mon, Aug 18, 2014	7.43	7.47	7.37	7.46
2291	AMEX	PSI	Fri, Aug 15, 2014	7.37	7.44	7.33	7.37
2290	AMEX	PSI	Thu, Aug 14, 2014	7.35	7.36	7.33	7.33
2289	AMEX	PSI	Wed, Aug 13, 2014	7.23	7.33	7.23	7.32
2288	AMEX	PSI	Tue, Aug 12, 2014	7.25	7.25	7.18	7.20
2287	AMEX	PSI	Mon, Aug 11, 2014	7.21	7.27	7.20	7.25
2286	AMEX	PSI	Fri, Aug 8, 2014	7.06	7.15	7.06	7.14
2285	AMEX	PSI	Thu, Aug 7, 2014	7.12	7.13	7.05	7.06
2284	AMEX	PSI	Wed, Aug 6, 2014	7.10	7.23	7.10	7.20
2283	AMEX	PSI	Tue, Aug 5, 2014	7.17	7.19	7.12	7.15
2282	AMEX	PSI	Mon, Aug 4, 2014	7.21	7.21	7.13	7.20
2281	AMEX	PSI	Fri, Aug 1, 2014	7.15	7.18	7.09	7.18
2280	AMEX	PSI	Thu, Jul 31, 2014	7.14	7.16	7.10	7.13
2279	AMEX	PSI	Wed, Jul 30, 2014	7.35	7.35	7.27	7.34
2278	AMEX	PSI	Tue, Jul 29, 2014	7.29	7.34	7.27	7.27
2277	AMEX	PSI	Mon, Jul 28, 2014	7.28	7.29	7.15	7.28
2276	AMEX	PSI	Fri, Jul 25, 2014	7.39	7.40	7.25	7.26
2275	AMEX	PSI	Thu, Jul 24, 2014	7.46	7.49	7.42	7.45
2274	AMEX	PSI	Wed, Jul 23, 2014	7.78	7.78	7.49	7.50
2273	AMEX	PSI	Tue, Jul 22, 2014	7.70	7.75	7.69	7.73
2272	AMEX	PSI	Mon, Jul 21, 2014	7.61	7.69	7.60	7.66
2271	AMEX	PSI	Fri, Jul 18, 2014	7.57	7.62	7.57	7.62
2270	AMEX	PSI	Thu, Jul 17, 2014	7.65	7.65	7.49	7.49
2269	AMEX	PSI	Wed, Jul 16, 2014	7.63	7.65	7.59	7.65
2268	AMEX	PSI	Tue, Jul 15, 2014	7.60	7.63	7.52	7.56
2267	AMEX	PSI	Mon, Jul 14, 2014	7.58	7.63	7.57	7.60
2266	AMEX	PSI	Fri, Jul 11, 2014	7.54	7.55	7.53	7.55
2265	AMEX	PSI	Thu, Jul 10, 2014	7.45	7.59	7.41	7.54
2264	AMEX	PSI	Wed, Jul 9, 2014	7.54	7.62	7.51	7.60
2263	AMEX	PSI	Tue, Jul 8, 2014	7.55	7.56	7.48	7.53
2262	AMEX	PSI	Mon, Jul 7, 2014	7.65	7.66	7.57	7.57
2261	AMEX	PSI	Thu, Jul 3, 2014	7.66	7.68	7.64	7.68
2260	AMEX	PSI	Wed, Jul 2, 2014	7.64	7.64	7.59	7.61
2259	AMEX	PSI	Tue, Jul 1, 2014	7.68	7.68	7.55	7.61
2258	AMEX	PSI	Mon, Jun 30, 2014	7.45	7.52	7.44	7.52
2257	AMEX	PSI	Fri, Jun 27, 2014	7.44	7.45	7.41	7.42
2256	AMEX	PSI	Thu, Jun 26, 2014	7.52	7.52	7.36	7.42
2255	AMEX	PSI	Wed, Jun 25, 2014	7.45	7.47	7.36	7.47
2254	AMEX	PSI	Tue, Jun 24, 2014	7.49	7.58	7.43	7.43
2253	AMEX	PSI	Mon, Jun 23, 2014	7.53	7.54	7.50	7.53
2252	AMEX	PSI	Fri, Jun 20, 2014	7.70	7.70	7.51	7.54
2251	AMEX	PSI	Thu, Jun 19, 2014	7.57	7.57	7.50	7.54
2250	AMEX	PSI	Wed, Jun 18, 2014	7.64	7.64	7.52	7.56
2249	AMEX	PSI	Tue, Jun 17, 2014	7.56	7.63	7.54	7.62
2248	AMEX	PSI	Mon, Jun 16, 2014	7.50	7.53	7.50	7.53
2247	AMEX	PSI	Fri, Jun 13, 2014	7.50	7.51	7.45	7.49
2246	AMEX	PSI	Thu, Jun 12, 2014	7.53	7.53	7.42	7.42
2245	AMEX	PSI	Wed, Jun 11, 2014	7.42	7.51	7.42	7.49
2244	AMEX	PSI	Tue, Jun 10, 2014	7.43	7.44	7.36	7.44
2243	AMEX	PSI	Mon, Jun 9, 2014	7.35	7.42	7.35	7.38
2242	AMEX	PSI	Fri, Jun 6, 2014	7.32	7.37	7.31	7.33
2241	AMEX	PSI	Thu, Jun 5, 2014	7.28	7.30	7.18	7.30
2240	AMEX	PSI	Wed, Jun 4, 2014	7.18	7.25	7.17	7.25
2239	AMEX	PSI	Tue, Jun 3, 2014	7.14	7.18	7.14	7.17
2238	AMEX	PSI	Mon, Jun 2, 2014	7.21	7.21	7.08	7.12
2237	AMEX	PSI	Fri, May 30, 2014	7.14	7.17	7.12	7.15
2236	AMEX	PSI	Thu, May 29, 2014	7.14	7.15	7.11	7.12
2235	AMEX	PSI	Wed, May 28, 2014	7.11	7.11	7.08	7.09
2234	AMEX	PSI	Tue, May 27, 2014	7.06	7.09	7.04	7.08
2233	AMEX	PSI	Fri, May 23, 2014	6.96	6.96	6.96	6.96
2232	AMEX	PSI	Thu, May 22, 2014	6.86	6.91	6.86	6.90
2231	AMEX	PSI	Wed, May 21, 2014	6.85	6.87	6.82	6.87
2230	AMEX	PSI	Tue, May 20, 2014	6.82	6.87	6.79	6.82
2229	AMEX	PSI	Mon, May 19, 2014	6.76	6.90	6.73	6.88
2228	AMEX	PSI	Fri, May 16, 2014	6.71	6.75	6.71	6.74
2227	AMEX	PSI	Thu, May 15, 2014	6.68	6.71	6.66	6.71
2226	AMEX	PSI	Wed, May 14, 2014	6.89	6.89	6.79	6.79
2225	AMEX	PSI	Tue, May 13, 2014	6.96	6.96	6.89	6.89
2224	AMEX	PSI	Mon, May 12, 2014	6.84	6.95	6.84	6.94
2223	AMEX	PSI	Fri, May 9, 2014	6.76	6.80	6.75	6.80
2222	AMEX	PSI	Thu, May 8, 2014	6.85	6.90	6.79	6.79
2221	AMEX	PSI	Wed, May 7, 2014	6.71	6.76	6.71	6.76
2220	AMEX	PSI	Tue, May 6, 2014	6.88	6.90	6.79	6.79
2219	AMEX	PSI	Mon, May 5, 2014	6.83	6.89	6.83	6.87
2218	AMEX	PSI	Fri, May 2, 2014	6.89	6.90	6.86	6.89
2217	AMEX	PSI	Thu, May 1, 2014	7.03	7.03	6.82	6.86
2216	AMEX	PSI	Wed, Apr 30, 2014	6.80	6.83	6.80	6.83
2215	AMEX	PSI	Tue, Apr 29, 2014	6.81	6.84	6.81	6.84
2214	AMEX	PSI	Mon, Apr 28, 2014	6.90	6.90	6.63	6.77
2213	AMEX	PSI	Fri, Apr 25, 2014	6.91	6.91	6.81	6.81
2212	AMEX	PSI	Thu, Apr 24, 2014	7.00	7.04	6.93	7.02
2211	AMEX	PSI	Wed, Apr 23, 2014	6.97	7.00	6.95	6.95
2210	AMEX	PSI	Tue, Apr 22, 2014	6.89	7.00	6.89	6.99
2209	AMEX	PSI	Mon, Apr 21, 2014	6.79	6.86	6.77	6.85
2208	AMEX	PSI	Thu, Apr 17, 2014	6.73	6.80	6.70	6.80
2207	AMEX	PSI	Wed, Apr 16, 2014	6.75	6.75	6.63	6.68
2206	AMEX	PSI	Tue, Apr 15, 2014	6.66	6.73	6.58	6.71
2205	AMEX	PSI	Mon, Apr 14, 2014	6.65	6.74	6.58	6.65
2204	AMEX	PSI	Fri, Apr 11, 2014	6.77	6.78	6.64	6.64
2203	AMEX	PSI	Thu, Apr 10, 2014	6.93	6.97	6.82	6.82
2202	AMEX	PSI	Wed, Apr 9, 2014	6.92	6.95	6.88	6.95
2201	AMEX	PSI	Tue, Apr 8, 2014	6.84	6.89	6.81	6.88
2200	AMEX	PSI	Mon, Apr 7, 2014	6.81	6.88	6.77	6.82
2199	AMEX	PSI	Fri, Apr 4, 2014	7.10	7.10	6.85	6.87
2198	AMEX	PSI	Thu, Apr 3, 2014	7.08	7.16	7.05	7.05
2197	AMEX	PSI	Wed, Apr 2, 2014	7.06	7.08	7.03	7.08
2196	AMEX	PSI	Tue, Apr 1, 2014	6.96	7.02	6.95	7.02
2195	AMEX	PSI	Mon, Mar 31, 2014	6.89	6.92	6.87	6.92
2194	AMEX	PSI	Fri, Mar 28, 2014	6.85	6.85	6.77	6.77
2193	AMEX	PSI	Thu, Mar 27, 2014	6.77	6.84	6.73	6.75
2192	AMEX	PSI	Wed, Mar 26, 2014	6.94	6.94	6.82	6.82
2191	AMEX	PSI	Tue, Mar 25, 2014	6.94	6.95	6.94	6.95
2190	AMEX	PSI	Mon, Mar 24, 2014	6.94	6.98	6.89	6.93
2189	AMEX	PSI	Fri, Mar 21, 2014	7.03	7.04	6.92	6.94
2188	AMEX	PSI	Thu, Mar 20, 2014	7.00	7.00	6.98	6.98
2187	AMEX	PSI	Wed, Mar 19, 2014	6.93	6.93	6.87	6.87
2186	AMEX	PSI	Tue, Mar 18, 2014	6.79	6.89	6.79	6.89
2185	AMEX	PSI	Mon, Mar 17, 2014	6.72	6.78	6.72	6.77
2184	AMEX	PSI	Fri, Mar 14, 2014	6.72	6.72	6.70	6.72
2183	AMEX	PSI	Thu, Mar 13, 2014	6.81	6.85	6.67	6.71
2182	AMEX	PSI	Wed, Mar 12, 2014	6.76	6.81	6.76	6.81
2181	AMEX	PSI	Tue, Mar 11, 2014	6.82	6.85	6.74	6.75
2180	AMEX	PSI	Mon, Mar 10, 2014	6.79	6.85	6.78	6.79
2179	AMEX	PSI	Fri, Mar 7, 2014	6.81	6.83	6.81	6.81
2178	AMEX	PSI	Thu, Mar 6, 2014	6.78	6.81	6.78	6.79
2177	AMEX	PSI	Wed, Mar 5, 2014	6.78	6.79	6.77	6.78
2176	AMEX	PSI	Tue, Mar 4, 2014	6.69	6.81	6.69	6.78
2175	AMEX	PSI	Mon, Mar 3, 2014	6.63	6.64	6.62	6.62
2174	AMEX	PSI	Fri, Feb 28, 2014	6.66	6.73	6.66	6.70
2173	AMEX	PSI	Thu, Feb 27, 2014	6.68	6.70	6.66	6.68
2172	AMEX	PSI	Wed, Feb 26, 2014	6.63	6.69	6.62	6.65
2171	AMEX	PSI	Tue, Feb 25, 2014	6.57	6.57	6.57	6.57
2170	AMEX	PSI	Mon, Feb 24, 2014	6.60	6.63	6.59	6.63
2169	AMEX	PSI	Fri, Feb 21, 2014	6.53	6.53	6.51	6.51
2168	AMEX	PSI	Thu, Feb 20, 2014	6.50	6.51	6.49	6.51
2167	AMEX	PSI	Wed, Feb 19, 2014	6.49	6.51	6.47	6.47
2166	AMEX	PSI	Tue, Feb 18, 2014	6.44	6.49	6.44	6.48
2165	AMEX	PSI	Fri, Feb 14, 2014	6.38	6.45	6.38	6.45
2164	AMEX	PSI	Thu, Feb 13, 2014	6.34	6.40	6.34	6.40
2163	AMEX	PSI	Wed, Feb 12, 2014	6.26	6.33	6.26	6.33
2162	AMEX	PSI	Tue, Feb 11, 2014	6.29	6.29	6.28	6.28
2161	AMEX	PSI	Mon, Feb 10, 2014	6.17	6.18	6.17	6.18
2160	AMEX	PSI	Fri, Feb 7, 2014	6.11	6.14	6.11	6.14
2159	AMEX	PSI	Thu, Feb 6, 2014	6.00	6.07	6.00	6.07
2158	AMEX	PSI	Wed, Feb 5, 2014	5.94	6.02	5.94	5.96
2157	AMEX	PSI	Tue, Feb 4, 2014	6.02	6.03	6.01	6.01
2156	AMEX	PSI	Mon, Feb 3, 2014	6.00	6.00	5.98	5.98
2155	AMEX	PSI	Fri, Jan 31, 2014	6.14	6.14	6.11	6.11
2154	AMEX	PSI	Thu, Jan 30, 2014	6.11	6.16	6.10	6.14
2153	AMEX	PSI	Wed, Jan 29, 2014	6.08	6.08	6.08	6.08
2152	AMEX	PSI	Tue, Jan 28, 2014	6.03	6.11	6.02	6.10
2151	AMEX	PSI	Mon, Jan 27, 2014	6.14	6.18	6.10	6.10
2150	AMEX	PSI	Fri, Jan 24, 2014	6.27	6.27	6.13	6.13
2149	AMEX	PSI	Thu, Jan 23, 2014	6.39	6.39	6.28	6.28
2148	AMEX	PSI	Wed, Jan 22, 2014	6.35	6.36	6.35	6.36
2147	AMEX	PSI	Tue, Jan 21, 2014	6.28	6.28	6.26	6.26
2146	AMEX	PSI	Fri, Jan 17, 2014	6.30	6.32	6.27	6.27
2145	AMEX	PSI	Thu, Jan 16, 2014	6.30	6.30	6.27	6.27
2144	AMEX	PSI	Wed, Jan 15, 2014	6.27	6.33	6.27	6.33
2143	AMEX	PSI	Tue, Jan 14, 2014	6.26	6.27	6.26	6.27
2142	AMEX	PSI	Mon, Jan 13, 2014	6.20	6.21	6.13	6.13
2141	AMEX	PSI	Fri, Jan 10, 2014	6.16	6.17	6.15	6.17
2140	AMEX	PSI	Thu, Jan 9, 2014	6.24	6.24	6.16	6.16
2139	AMEX	PSI	Wed, Jan 8, 2014	6.19	6.22	6.18	6.19
2138	AMEX	PSI	Tue, Jan 7, 2014	6.21	6.21	6.20	6.20
2137	AMEX	PSI	Mon, Jan 6, 2014	6.17	6.20	6.17	6.18
2136	AMEX	PSI	Fri, Jan 3, 2014	6.21	6.21	6.20	6.20
2135	AMEX	PSI	Thu, Jan 2, 2014	6.28	6.28	6.18	6.19
2134	AMEX	PSI	Tue, Dec 31, 2013	6.28	6.30	6.28	6.29
2133	AMEX	PSI	Mon, Dec 30, 2013	6.24	6.24	6.24	6.24
2132	AMEX	PSI	Fri, Dec 27, 2013	6.18	6.24	6.18	6.23
2131	AMEX	PSI	Thu, Dec 26, 2013	6.19	6.20	6.19	6.20
2130	AMEX	PSI	Tue, Dec 24, 2013	6.19	6.19	6.19	6.19
2129	AMEX	PSI	Fri, Dec 20, 2013	5.96	6.12	5.96	6.12
2128	AMEX	PSI	Thu, Dec 19, 2013	6.01	6.01	6.01	6.01
2127	AMEX	PSI	Wed, Dec 18, 2013	6.03	6.07	6.03	6.07
2126	AMEX	PSI	Tue, Dec 17, 2013	6.03	6.09	6.00	6.09
2125	AMEX	PSI	Mon, Dec 16, 2013	6.01	6.01	5.98	5.98
2124	AMEX	PSI	Fri, Dec 13, 2013	5.97	5.98	5.95	5.96
2123	AMEX	PSI	Thu, Dec 12, 2013	6.00	6.00	5.98	5.98
2122	AMEX	PSI	Wed, Dec 11, 2013	6.00	6.01	6.00	6.01
2121	AMEX	PSI	Tue, Dec 10, 2013	6.09	6.09	6.08	6.08
2120	AMEX	PSI	Mon, Dec 9, 2013	6.08	6.09	6.08	6.09
2119	AMEX	PSI	Fri, Dec 6, 2013	6.05	6.08	6.05	6.05
2118	AMEX	PSI	Thu, Dec 5, 2013	6.01	6.02	6.01	6.02
2117	AMEX	PSI	Wed, Dec 4, 2013	5.96	6.00	5.96	5.98
2116	AMEX	PSI	Tue, Dec 3, 2013	5.99	6.01	5.99	5.99
2115	AMEX	PSI	Mon, Dec 2, 2013	6.00	6.00	6.00	6.00
2114	AMEX	PSI	Fri, Nov 29, 2013	6.04	6.04	6.04	6.04
2113	AMEX	PSI	Wed, Nov 27, 2013	5.98	6.00	5.98	6.00
2112	AMEX	PSI	Tue, Nov 26, 2013	5.97	6.02	5.97	5.99
2111	AMEX	PSI	Mon, Nov 25, 2013	5.95	5.95	5.92	5.95
2110	AMEX	PSI	Fri, Nov 22, 2013	5.93	5.95	5.92	5.93
2109	AMEX	PSI	Thu, Nov 21, 2013	5.83	5.90	5.83	5.90
2108	AMEX	PSI	Wed, Nov 20, 2013	5.76	5.80	5.76	5.80
2107	AMEX	PSI	Tue, Nov 19, 2013	5.90	5.90	5.80	5.80
2106	AMEX	PSI	Fri, Nov 15, 2013	5.90	5.92	5.87	5.92
2105	AMEX	PSI	Thu, Nov 14, 2013	5.91	5.91	5.90	5.90
2104	AMEX	PSI	Wed, Nov 13, 2013	5.88	5.95	5.88	5.95
2103	AMEX	PSI	Tue, Nov 12, 2013	5.88	5.88	5.88	5.88
2102	AMEX	PSI	Mon, Nov 11, 2013	5.94	5.94	5.85	5.86
2101	AMEX	PSI	Fri, Nov 8, 2013	5.84	5.90	5.84	5.90
2100	AMEX	PSI	Thu, Nov 7, 2013	5.83	5.83	5.79	5.79
2099	AMEX	PSI	Wed, Nov 6, 2013	5.95	5.95	5.92	5.94
2098	AMEX	PSI	Tue, Nov 5, 2013	5.87	5.94	5.87	5.94
2097	AMEX	PSI	Mon, Nov 4, 2013	5.87	5.87	5.87	5.87
2096	AMEX	PSI	Fri, Nov 1, 2013	5.88	5.88	5.84	5.87
2095	AMEX	PSI	Thu, Oct 31, 2013	5.91	5.97	5.91	5.94
2094	AMEX	PSI	Wed, Oct 30, 2013	5.84	5.90	5.84	5.86
2093	AMEX	PSI	Mon, Oct 28, 2013	5.71	5.76	5.71	5.76
2092	AMEX	PSI	Fri, Oct 25, 2013	5.75	5.77	5.75	5.77
2091	AMEX	PSI	Thu, Oct 24, 2013	5.75	5.75	5.75	5.75
2090	AMEX	PSI	Wed, Oct 23, 2013	5.76	5.78	5.74	5.76
2089	AMEX	PSI	Tue, Oct 22, 2013	5.96	5.96	5.92	5.92
2088	AMEX	PSI	Mon, Oct 21, 2013	5.87	5.94	5.83	5.93
2087	AMEX	PSI	Fri, Oct 18, 2013	5.91	5.92	5.91	5.91
2086	AMEX	PSI	Thu, Oct 17, 2013	5.88	5.90	5.88	5.90
2085	AMEX	PSI	Wed, Oct 16, 2013	5.90	5.91	5.90	5.91
2084	AMEX	PSI	Tue, Oct 15, 2013	5.93	5.93	5.88	5.89
2083	AMEX	PSI	Mon, Oct 14, 2013	5.85	5.94	5.85	5.94
2082	AMEX	PSI	Fri, Oct 11, 2013	5.80	5.80	5.80	5.80
2081	AMEX	PSI	Thu, Oct 10, 2013	5.79	5.83	5.78	5.83
2080	AMEX	PSI	Wed, Oct 9, 2013	5.67	5.69	5.66	5.69
2079	AMEX	PSI	Tue, Oct 8, 2013	5.79	5.79	5.70	5.70
2078	AMEX	PSI	Mon, Oct 7, 2013	5.82	5.82	5.79	5.80
2077	AMEX	PSI	Fri, Oct 4, 2013	5.81	5.81	5.81	5.81
2076	AMEX	PSI	Thu, Oct 3, 2013	5.75	5.75	5.70	5.71
2075	AMEX	PSI	Wed, Oct 2, 2013	5.76	5.81	5.76	5.78
2074	AMEX	PSI	Mon, Sep 30, 2013	5.80	5.80	5.66	5.77
2073	AMEX	PSI	Fri, Sep 27, 2013	5.78	5.78	5.76	5.76
2072	AMEX	PSI	Thu, Sep 26, 2013	5.78	5.82	5.77	5.77
2071	AMEX	PSI	Wed, Sep 25, 2013	5.82	5.82	5.80	5.80
2070	AMEX	PSI	Tue, Sep 24, 2013	5.78	5.83	5.78	5.82
2069	AMEX	PSI	Mon, Sep 23, 2013	5.71	5.76	5.71	5.74
2068	AMEX	PSI	Fri, Sep 20, 2013	5.78	5.78	5.74	5.74
2067	AMEX	PSI	Thu, Sep 19, 2013	5.78	5.79	5.78	5.78
2066	AMEX	PSI	Wed, Sep 18, 2013	5.77	5.77	5.75	5.75
2065	AMEX	PSI	Tue, Sep 17, 2013	5.76	5.76	5.76	5.76
2064	AMEX	PSI	Mon, Sep 16, 2013	5.73	5.73	5.73	5.73
2063	AMEX	PSI	Fri, Sep 13, 2013	5.68	5.68	5.68	5.68
2062	AMEX	PSI	Thu, Sep 12, 2013	5.71	5.73	5.70	5.70
2061	AMEX	PSI	Wed, Sep 11, 2013	5.73	5.74	5.73	5.73
2060	AMEX	PSI	Tue, Sep 10, 2013	5.72	5.76	5.72	5.76
2059	AMEX	PSI	Mon, Sep 9, 2013	5.64	5.67	5.63	5.67
2058	AMEX	PSI	Fri, Sep 6, 2013	5.62	5.63	5.59	5.59
2057	AMEX	PSI	Thu, Sep 5, 2013	5.59	5.61	5.59	5.60
2056	AMEX	PSI	Wed, Sep 4, 2013	5.53	5.58	5.53	5.58
2055	AMEX	PSI	Tue, Sep 3, 2013	5.50	5.50	5.39	5.41
2054	AMEX	PSI	Fri, Aug 30, 2013	5.37	5.37	5.37	5.37
2053	AMEX	PSI	Thu, Aug 29, 2013	5.38	5.45	5.38	5.45
2052	AMEX	PSI	Wed, Aug 28, 2013	5.38	5.41	5.38	5.40
2051	AMEX	PSI	Tue, Aug 27, 2013	5.39	5.39	5.36	5.36
2050	AMEX	PSI	Mon, Aug 26, 2013	5.47	5.50	5.47	5.48
2049	AMEX	PSI	Thu, Aug 22, 2013	5.48	5.61	5.33	5.39
2048	AMEX	PSI	Wed, Aug 21, 2013	5.43	5.43	5.42	5.43
2047	AMEX	PSI	Tue, Aug 20, 2013	5.43	5.47	5.43	5.46
2046	AMEX	PSI	Mon, Aug 19, 2013	5.45	5.45	5.45	5.45
2045	AMEX	PSI	Fri, Aug 16, 2013	5.51	5.54	5.48	5.49
2044	AMEX	PSI	Thu, Aug 15, 2013	5.56	5.56	5.47	5.47
2043	AMEX	PSI	Wed, Aug 14, 2013	5.58	5.65	5.58	5.65
2042	AMEX	PSI	Tue, Aug 13, 2013	5.60	5.68	5.60	5.67
2041	AMEX	PSI	Mon, Aug 12, 2013	5.46	5.61	5.46	5.61
2040	AMEX	PSI	Fri, Aug 9, 2013	5.57	5.57	5.56	5.56
2039	AMEX	PSI	Thu, Aug 8, 2013	5.61	5.63	5.61	5.62
2038	AMEX	PSI	Wed, Aug 7, 2013	5.58	5.63	5.58	5.63
2037	AMEX	PSI	Tue, Aug 6, 2013	5.63	5.71	5.63	5.64
2036	AMEX	PSI	Mon, Aug 5, 2013	5.71	5.71	5.71	5.71
2035	AMEX	PSI	Fri, Aug 2, 2013	5.70	5.72	5.70	5.72
2034	AMEX	PSI	Thu, Aug 1, 2013	5.73	5.75	5.71	5.75
2033	AMEX	PSI	Wed, Jul 31, 2013	5.64	5.64	5.64	5.64
2032	AMEX	PSI	Tue, Jul 30, 2013	5.61	5.62	5.58	5.58
2031	AMEX	PSI	Mon, Jul 29, 2013	5.50	5.58	5.50	5.55
2030	AMEX	PSI	Fri, Jul 26, 2013	5.50	5.58	5.50	5.57
2029	AMEX	PSI	Thu, Jul 25, 2013	5.52	5.62	5.52	5.62
2028	AMEX	PSI	Wed, Jul 24, 2013	5.69	5.69	5.59	5.59
2027	AMEX	PSI	Tue, Jul 23, 2013	5.70	5.70	5.70	5.70
2026	AMEX	PSI	Mon, Jul 22, 2013	5.67	5.67	5.67	5.67
2025	AMEX	PSI	Fri, Jul 19, 2013	5.61	5.61	5.61	5.61
2024	AMEX	PSI	Thu, Jul 18, 2013	5.63	5.69	5.62	5.66
2023	AMEX	PSI	Wed, Jul 17, 2013	5.67	5.67	5.65	5.65
2022	AMEX	PSI	Tue, Jul 16, 2013	5.62	5.64	5.62	5.63
2021	AMEX	PSI	Mon, Jul 15, 2013	5.60	5.60	5.60	5.60
2020	AMEX	PSI	Fri, Jul 12, 2013	5.54	5.54	5.54	5.54
2019	AMEX	PSI	Thu, Jul 11, 2013	5.43	5.50	5.43	5.49
2018	AMEX	PSI	Tue, Jul 9, 2013	5.37	5.38	5.37	5.38
2017	AMEX	PSI	Mon, Jul 8, 2013	5.34	5.34	5.30	5.30
2016	AMEX	PSI	Fri, Jul 5, 2013	5.36	5.36	5.36	5.36
2015	AMEX	PSI	Wed, Jul 3, 2013	5.29	5.29	5.29	5.29
2014	AMEX	PSI	Tue, Jul 2, 2013	5.30	5.31	5.25	5.28
2013	AMEX	PSI	Mon, Jul 1, 2013	5.34	5.34	5.27	5.31
2012	AMEX	PSI	Thu, Jun 27, 2013	5.27	5.32	5.27	5.29
2011	AMEX	PSI	Wed, Jun 26, 2013	5.25	5.25	5.24	5.24
2010	AMEX	PSI	Tue, Jun 25, 2013	5.13	5.21	5.13	5.21
2009	AMEX	PSI	Mon, Jun 24, 2013	5.14	5.14	5.12	5.13
2008	AMEX	PSI	Fri, Jun 21, 2013	5.20	5.20	5.20	5.20
2007	AMEX	PSI	Thu, Jun 20, 2013	5.27	5.27	5.27	5.27
2006	AMEX	PSI	Wed, Jun 19, 2013	5.45	5.45	5.41	5.41
2005	AMEX	PSI	Tue, Jun 18, 2013	5.40	5.44	5.38	5.44
2004	AMEX	PSI	Mon, Jun 17, 2013	5.37	5.37	5.34	5.34
2003	AMEX	PSI	Fri, Jun 14, 2013	5.31	5.31	5.28	5.30
2002	AMEX	PSI	Thu, Jun 13, 2013	5.21	5.29	5.21	5.29
2001	AMEX	PSI	Wed, Jun 12, 2013	5.29	5.32	5.20	5.20
2000	AMEX	PSI	Tue, Jun 11, 2013	5.30	5.30	5.30	5.30
1999	AMEX	PSI	Mon, Jun 10, 2013	5.37	5.37	5.36	5.37
1998	AMEX	PSI	Fri, Jun 7, 2013	5.29	5.35	5.29	5.35
1997	AMEX	PSI	Thu, Jun 6, 2013	5.24	5.24	5.23	5.23
1996	AMEX	PSI	Wed, Jun 5, 2013	5.31	5.31	5.27	5.28
1995	AMEX	PSI	Tue, Jun 4, 2013	5.40	5.40	5.40	5.40
1994	AMEX	PSI	Mon, Jun 3, 2013	5.38	5.42	5.33	5.35
1993	AMEX	PSI	Fri, May 31, 2013	5.43	5.44	5.40	5.40
1992	AMEX	PSI	Thu, May 30, 2013	5.40	5.45	5.40	5.45
1991	AMEX	PSI	Wed, May 29, 2013	5.34	5.34	5.34	5.34
1990	AMEX	PSI	Tue, May 28, 2013	5.32	5.34	5.32	5.34
1989	AMEX	PSI	Fri, May 24, 2013	5.27	5.28	5.26	5.28
1988	AMEX	PSI	Thu, May 23, 2013	5.18	5.28	5.18	5.28
1987	AMEX	PSI	Wed, May 22, 2013	5.40	5.40	5.28	5.28
1986	AMEX	PSI	Tue, May 21, 2013	5.39	5.39	5.38	5.38
1985	AMEX	PSI	Mon, May 20, 2013	5.33	5.36	5.33	5.35
1984	AMEX	PSI	Fri, May 17, 2013	5.32	5.32	5.29	5.32
1983	AMEX	PSI	Thu, May 16, 2013	5.27	5.33	5.27	5.28
1982	AMEX	PSI	Wed, May 15, 2013	5.24	5.30	5.24	5.30
1981	AMEX	PSI	Tue, May 14, 2013	5.25	5.26	5.25	5.25
1980	AMEX	PSI	Mon, May 13, 2013	5.23	5.23	5.22	5.22
1979	AMEX	PSI	Fri, May 10, 2013	5.27	5.27	5.27	5.27
1978	AMEX	PSI	Thu, May 9, 2013	5.23	5.24	5.22	5.24
1977	AMEX	PSI	Tue, May 7, 2013	5.16	5.17	5.16	5.16
1976	AMEX	PSI	Mon, May 6, 2013	5.17	5.20	5.17	5.19
1975	AMEX	PSI	Fri, May 3, 2013	5.15	5.15	5.14	5.15
1974	AMEX	PSI	Thu, May 2, 2013	4.99	5.04	4.99	5.04
1973	AMEX	PSI	Wed, May 1, 2013	5.00	5.00	4.98	4.98
1972	AMEX	PSI	Tue, Apr 30, 2013	5.02	5.06	5.02	5.06
1971	AMEX	PSI	Mon, Apr 29, 2013	5.03	5.03	5.03	5.03
1970	AMEX	PSI	Fri, Apr 26, 2013	4.98	4.99	4.97	4.98
1969	AMEX	PSI	Thu, Apr 25, 2013	5.00	5.06	5.00	5.06
1968	AMEX	PSI	Wed, Apr 24, 2013	4.98	4.99	4.97	4.99
1967	AMEX	PSI	Tue, Apr 23, 2013	4.92	4.97	4.92	4.97
1966	AMEX	PSI	Mon, Apr 22, 2013	4.82	4.87	4.82	4.87
1965	AMEX	PSI	Fri, Apr 19, 2013	4.79	4.81	4.75	4.80
1964	AMEX	PSI	Wed, Apr 17, 2013	4.98	4.98	4.85	4.86
1963	AMEX	PSI	Tue, Apr 16, 2013	5.02	5.07	5.02	5.05
1962	AMEX	PSI	Mon, Apr 15, 2013	4.99	5.07	4.99	4.99
1961	AMEX	PSI	Fri, Apr 12, 2013	5.08	5.09	5.08	5.09
1960	AMEX	PSI	Thu, Apr 11, 2013	5.13	5.15	5.13	5.15
1959	AMEX	PSI	Wed, Apr 10, 2013	5.15	5.15	5.15	5.15
1958	AMEX	PSI	Tue, Apr 9, 2013	5.02	5.07	5.02	5.07
1957	AMEX	PSI	Mon, Apr 8, 2013	4.99	5.00	4.99	5.00
1956	AMEX	PSI	Fri, Apr 5, 2013	4.93	4.95	4.93	4.95
1955	AMEX	PSI	Thu, Apr 4, 2013	4.96	4.98	4.96	4.98
1954	AMEX	PSI	Wed, Apr 3, 2013	5.04	5.04	4.93	4.93
1953	AMEX	PSI	Tue, Apr 2, 2013	5.11	5.11	5.03	5.03
1952	AMEX	PSI	Mon, Apr 1, 2013	5.23	5.23	5.12	5.14
1951	AMEX	PSI	Thu, Mar 28, 2013	5.19	5.22	5.19	5.22
1950	AMEX	PSI	Wed, Mar 27, 2013	5.15	5.19	5.15	5.19
1949	AMEX	PSI	Tue, Mar 26, 2013	5.17	5.19	5.17	5.18
1948	AMEX	PSI	Mon, Mar 25, 2013	5.11	5.12	5.11	5.12
1947	AMEX	PSI	Fri, Mar 22, 2013	5.11	5.14	5.11	5.14
1946	AMEX	PSI	Thu, Mar 21, 2013	5.07	5.13	5.07	5.07
1945	AMEX	PSI	Wed, Mar 20, 2013	5.07	5.16	5.02	5.16
1944	AMEX	PSI	Tue, Mar 19, 2013	5.11	5.11	5.06	5.08
1943	AMEX	PSI	Mon, Mar 18, 2013	5.12	5.12	5.08	5.08
1942	AMEX	PSI	Fri, Mar 15, 2013	5.23	5.23	5.16	5.17
1941	AMEX	PSI	Thu, Mar 14, 2013	5.28	5.28	5.27	5.27
1940	AMEX	PSI	Tue, Mar 12, 2013	5.21	5.21	5.20	5.20
1939	AMEX	PSI	Mon, Mar 11, 2013	5.18	5.21	5.18	5.21
1938	AMEX	PSI	Fri, Mar 8, 2013	5.10	5.17	5.10	5.17
1937	AMEX	PSI	Thu, Mar 7, 2013	5.13	5.13	5.13	5.13
1936	AMEX	PSI	Wed, Mar 6, 2013	5.14	5.14	5.12	5.12
1935	AMEX	PSI	Tue, Mar 5, 2013	4.97	5.12	4.97	5.12
1934	AMEX	PSI	Mon, Mar 4, 2013	4.96	5.01	4.96	5.00
1933	AMEX	PSI	Fri, Mar 1, 2013	4.96	5.02	4.94	5.01
1932	AMEX	PSI	Thu, Feb 28, 2013	5.04	5.08	5.04	5.07
1931	AMEX	PSI	Wed, Feb 27, 2013	4.98	5.01	4.98	5.01
1930	AMEX	PSI	Tue, Feb 26, 2013	4.96	4.97	4.93	4.97
1929	AMEX	PSI	Mon, Feb 25, 2013	5.02	5.03	4.99	4.99
1928	AMEX	PSI	Fri, Feb 22, 2013	5.03	5.04	5.02	5.03
1927	AMEX	PSI	Thu, Feb 21, 2013	5.04	5.04	4.95	4.97
1926	AMEX	PSI	Wed, Feb 20, 2013	5.19	5.20	5.09	5.09
1925	AMEX	PSI	Tue, Feb 19, 2013	5.17	5.20	5.15	5.20
1924	AMEX	PSI	Fri, Feb 15, 2013	5.18	5.18	5.12	5.13
1923	AMEX	PSI	Thu, Feb 14, 2013	5.12	5.17	5.12	5.17
1922	AMEX	PSI	Wed, Feb 13, 2013	5.13	5.15	5.10	5.12
1921	AMEX	PSI	Tue, Feb 12, 2013	5.11	5.13	5.11	5.12
1920	AMEX	PSI	Mon, Feb 11, 2013	5.07	5.10	5.07	5.10
1919	AMEX	PSI	Fri, Feb 8, 2013	5.07	5.09	5.07	5.09
1918	AMEX	PSI	Thu, Feb 7, 2013	5.05	5.05	5.04	5.04
1917	AMEX	PSI	Wed, Feb 6, 2013	5.11	5.13	5.09	5.12
1916	AMEX	PSI	Tue, Feb 5, 2013	5.08	5.11	5.08	5.10
1915	AMEX	PSI	Mon, Feb 4, 2013	5.06	5.12	5.06	5.07
1914	AMEX	PSI	Fri, Feb 1, 2013	5.08	5.13	5.08	5.13
1913	AMEX	PSI	Thu, Jan 31, 2013	5.04	5.04	5.01	5.01
1912	AMEX	PSI	Wed, Jan 30, 2013	5.06	5.06	5.01	5.01
1911	AMEX	PSI	Tue, Jan 29, 2013	5.05	5.05	5.03	5.04
1910	AMEX	PSI	Mon, Jan 28, 2013	5.13	5.13	5.11	5.12
1909	AMEX	PSI	Fri, Jan 25, 2013	5.08	5.10	5.08	5.10
1908	AMEX	PSI	Thu, Jan 24, 2013	5.05	5.05	5.02	5.02
1907	AMEX	PSI	Wed, Jan 23, 2013	5.01	5.05	5.01	5.05
1906	AMEX	PSI	Tue, Jan 22, 2013	5.01	5.01	4.95	4.99
1905	AMEX	PSI	Fri, Jan 18, 2013	4.98	4.98	4.98	4.98
1904	AMEX	PSI	Thu, Jan 17, 2013	4.95	5.01	4.95	5.00
1903	AMEX	PSI	Wed, Jan 16, 2013	4.94	4.95	4.94	4.95
1902	AMEX	PSI	Tue, Jan 15, 2013	4.87	4.88	4.86	4.88
1901	AMEX	PSI	Mon, Jan 14, 2013	4.92	4.92	4.92	4.92
1900	AMEX	PSI	Fri, Jan 11, 2013	4.93	4.94	4.92	4.93
1899	AMEX	PSI	Thu, Jan 10, 2013	4.92	4.94	4.92	4.92
1898	AMEX	PSI	Wed, Jan 9, 2013	4.90	4.90	4.88	4.89
1897	AMEX	PSI	Tue, Jan 8, 2013	4.91	4.91	4.89	4.89
1896	AMEX	PSI	Mon, Jan 7, 2013	4.94	4.94	4.91	4.93
1895	AMEX	PSI	Fri, Jan 4, 2013	4.97	4.97	4.95	4.96
1894	AMEX	PSI	Thu, Jan 3, 2013	5.00	5.01	4.97	4.97
1893	AMEX	PSI	Wed, Jan 2, 2013	4.95	4.97	4.95	4.97
1892	AMEX	PSI	Mon, Dec 31, 2012	4.71	4.80	4.71	4.80
1891	AMEX	PSI	Fri, Dec 28, 2012	4.69	4.73	4.68	4.69
1890	AMEX	PSI	Thu, Dec 27, 2012	4.72	4.74	4.66	4.74
1889	AMEX	PSI	Wed, Dec 26, 2012	4.79	4.79	4.74	4.74
1888	AMEX	PSI	Mon, Dec 24, 2012	4.76	4.76	4.76	4.76
1887	AMEX	PSI	Fri, Dec 21, 2012	4.75	4.77	4.75	4.77
1886	AMEX	PSI	Thu, Dec 20, 2012	4.82	4.86	4.82	4.86
1885	AMEX	PSI	Wed, Dec 19, 2012	4.87	4.87	4.85	4.85
1884	AMEX	PSI	Tue, Dec 18, 2012	4.81	4.82	4.81	4.82
1883	AMEX	PSI	Mon, Dec 17, 2012	4.72	4.77	4.72	4.75
1882	AMEX	PSI	Fri, Dec 14, 2012	4.77	4.78	4.73	4.73
1881	AMEX	PSI	Thu, Dec 13, 2012	4.82	4.85	4.76	4.77
1880	AMEX	PSI	Wed, Dec 12, 2012	4.87	4.87	4.84	4.84
1879	AMEX	PSI	Tue, Dec 11, 2012	4.76	4.87	4.76	4.85
1878	AMEX	PSI	Mon, Dec 10, 2012	4.74	4.79	4.74	4.77
1877	AMEX	PSI	Fri, Dec 7, 2012	4.72	4.72	4.70	4.72
1876	AMEX	PSI	Thu, Dec 6, 2012	4.66	4.71	4.66	4.69
1875	AMEX	PSI	Wed, Dec 5, 2012	4.65	4.69	4.65	4.69
1874	AMEX	PSI	Tue, Dec 4, 2012	4.68	4.68	4.66	4.68
1873	AMEX	PSI	Mon, Dec 3, 2012	4.71	4.71	4.67	4.68
1872	AMEX	PSI	Fri, Nov 30, 2012	4.65	4.69	4.65	4.68
1871	AMEX	PSI	Thu, Nov 29, 2012	4.67	4.69	4.66	4.67
1870	AMEX	PSI	Wed, Nov 28, 2012	4.50	4.63	4.50	4.62
1869	AMEX	PSI	Tue, Nov 27, 2012	4.57	4.59	4.57	4.57
1868	AMEX	PSI	Mon, Nov 26, 2012	4.58	4.58	4.56	4.56
1867	AMEX	PSI	Wed, Nov 21, 2012	4.46	4.51	4.46	4.48
1866	AMEX	PSI	Tue, Nov 20, 2012	4.43	4.46	4.42	4.46
1865	AMEX	PSI	Mon, Nov 19, 2012	4.43	4.46	4.43	4.46
1864	AMEX	PSI	Fri, Nov 16, 2012	4.36	4.38	4.29	4.37
1863	AMEX	PSI	Thu, Nov 15, 2012	4.41	4.41	4.34	4.34
1862	AMEX	PSI	Wed, Nov 14, 2012	4.50	4.50	4.41	4.41
1861	AMEX	PSI	Tue, Nov 13, 2012	4.42	4.52	4.42	4.52
1860	AMEX	PSI	Mon, Nov 12, 2012	4.48	4.52	4.48	4.52
1859	AMEX	PSI	Fri, Nov 9, 2012	4.51	4.58	4.51	4.52
1858	AMEX	PSI	Thu, Nov 8, 2012	4.58	4.58	4.50	4.50
1857	AMEX	PSI	Wed, Nov 7, 2012	4.64	4.64	4.52	4.55
1856	AMEX	PSI	Tue, Nov 6, 2012	4.67	4.70	4.67	4.69
1855	AMEX	PSI	Mon, Nov 5, 2012	4.57	4.62	4.57	4.62
1854	AMEX	PSI	Fri, Nov 2, 2012	4.58	4.59	4.57	4.57
1853	AMEX	PSI	Thu, Nov 1, 2012	4.56	4.64	4.56	4.64
1852	AMEX	PSI	Wed, Oct 31, 2012	4.51	4.51	4.48	4.51
1851	AMEX	PSI	Fri, Oct 26, 2012	4.53	4.53	4.48	4.48
1850	AMEX	PSI	Thu, Oct 25, 2012	4.45	4.47	4.45	4.47
1849	AMEX	PSI	Wed, Oct 24, 2012	4.47	4.47	4.45	4.45
1848	AMEX	PSI	Tue, Oct 23, 2012	4.40	4.48	4.40	4.47
1847	AMEX	PSI	Mon, Oct 22, 2012	4.47	4.47	4.45	4.45
1846	AMEX	PSI	Fri, Oct 19, 2012	4.52	4.52	4.43	4.43
1845	AMEX	PSI	Thu, Oct 18, 2012	4.59	4.59	4.55	4.55
1844	AMEX	PSI	Wed, Oct 17, 2012	4.61	4.62	4.58	4.60
1843	AMEX	PSI	Tue, Oct 16, 2012	4.47	4.56	4.47	4.55
1842	AMEX	PSI	Mon, Oct 15, 2012	4.42	4.44	4.39	4.44
1841	AMEX	PSI	Fri, Oct 12, 2012	4.43	4.43	4.39	4.39
1840	AMEX	PSI	Thu, Oct 11, 2012	4.44	4.44	4.44	4.44
1839	AMEX	PSI	Wed, Oct 10, 2012	4.50	4.50	4.42	4.42
1838	AMEX	PSI	Tue, Oct 9, 2012	4.56	4.56	4.49	4.51
1837	AMEX	PSI	Mon, Oct 8, 2012	4.59	4.59	4.57	4.58
1836	AMEX	PSI	Fri, Oct 5, 2012	4.67	4.71	4.65	4.65
1835	AMEX	PSI	Thu, Oct 4, 2012	4.59	4.63	4.59	4.63
1834	AMEX	PSI	Wed, Oct 3, 2012	4.63	4.63	4.60	4.60
1833	AMEX	PSI	Tue, Oct 2, 2012	4.61	4.63	4.60	4.63
1832	AMEX	PSI	Mon, Oct 1, 2012	4.67	4.67	4.61	4.61
1831	AMEX	PSI	Thu, Sep 27, 2012	4.63	4.70	4.62	4.70
1830	AMEX	PSI	Wed, Sep 26, 2012	4.62	4.62	4.56	4.59
1829	AMEX	PSI	Tue, Sep 25, 2012	4.72	4.75	4.63	4.64
1828	AMEX	PSI	Mon, Sep 24, 2012	4.78	4.80	4.73	4.75
1827	AMEX	PSI	Fri, Sep 21, 2012	4.90	4.90	4.84	4.85
1826	AMEX	PSI	Thu, Sep 20, 2012	4.90	4.90	4.84	4.85
1825	AMEX	PSI	Wed, Sep 19, 2012	4.94	4.96	4.94	4.95
1824	AMEX	PSI	Tue, Sep 18, 2012	4.97	4.97	4.97	4.97
1823	AMEX	PSI	Mon, Sep 17, 2012	5.05	5.05	5.00	5.00
1822	AMEX	PSI	Fri, Sep 14, 2012	4.94	5.11	4.94	5.08
1821	AMEX	PSI	Thu, Sep 13, 2012	4.92	5.03	4.92	5.00
1820	AMEX	PSI	Wed, Sep 12, 2012	4.96	4.99	4.96	4.98
1819	AMEX	PSI	Tue, Sep 11, 2012	4.94	4.97	4.94	4.95
1818	AMEX	PSI	Mon, Sep 10, 2012	5.01	5.01	4.96	4.98
1817	AMEX	PSI	Fri, Sep 7, 2012	5.00	5.00	4.97	5.00
1816	AMEX	PSI	Thu, Sep 6, 2012	4.93	5.04	4.93	5.03
1815	AMEX	PSI	Wed, Sep 5, 2012	4.85	4.90	4.85	4.90
1814	AMEX	PSI	Tue, Sep 4, 2012	4.88	4.88	4.82	4.86
1813	AMEX	PSI	Fri, Aug 31, 2012	4.87	4.92	4.85	4.91
1812	AMEX	PSI	Thu, Aug 30, 2012	4.87	4.87	4.87	4.87
1811	AMEX	PSI	Wed, Aug 29, 2012	4.94	4.95	4.92	4.95
1810	AMEX	PSI	Tue, Aug 28, 2012	4.94	4.95	4.94	4.94
1809	AMEX	PSI	Mon, Aug 27, 2012	4.95	4.95	4.94	4.94
1808	AMEX	PSI	Fri, Aug 24, 2012	4.96	4.98	4.96	4.97
1807	AMEX	PSI	Thu, Aug 23, 2012	4.98	4.98	4.94	4.97
1806	AMEX	PSI	Wed, Aug 22, 2012	5.02	5.03	5.00	5.01
1805	AMEX	PSI	Tue, Aug 21, 2012	5.12	5.13	5.05	5.05
1804	AMEX	PSI	Mon, Aug 20, 2012	5.05	5.05	5.05	5.05
1803	AMEX	PSI	Fri, Aug 17, 2012	5.11	5.12	5.11	5.12
1802	AMEX	PSI	Thu, Aug 16, 2012	5.08	5.14	5.08	5.14
1801	AMEX	PSI	Wed, Aug 15, 2012	5.04	5.11	5.04	5.08
1800	AMEX	PSI	Tue, Aug 14, 2012	5.07	5.10	5.05	5.05
1799	AMEX	PSI	Mon, Aug 13, 2012	5.04	5.07	5.03	5.05
1798	AMEX	PSI	Fri, Aug 10, 2012	5.06	5.07	5.06	5.07
1797	AMEX	PSI	Thu, Aug 9, 2012	5.06	5.08	5.04	5.08
1796	AMEX	PSI	Wed, Aug 8, 2012	5.04	5.06	5.04	5.06
1795	AMEX	PSI	Tue, Aug 7, 2012	5.03	5.09	5.03	5.05
1794	AMEX	PSI	Mon, Aug 6, 2012	4.96	5.00	4.94	4.99
1793	AMEX	PSI	Fri, Aug 3, 2012	4.93	4.95	4.93	4.95
1792	AMEX	PSI	Thu, Aug 2, 2012	4.78	4.88	4.78	4.84
1791	AMEX	PSI	Wed, Aug 1, 2012	4.89	4.89	4.85	4.85
1790	AMEX	PSI	Tue, Jul 31, 2012	4.92	4.94	4.90	4.91
1789	AMEX	PSI	Mon, Jul 30, 2012	4.82	4.82	4.82	4.82
1788	AMEX	PSI	Fri, Jul 27, 2012	4.77	4.88	4.76	4.88
1787	AMEX	PSI	Thu, Jul 26, 2012	4.69	4.78	4.69	4.77
1786	AMEX	PSI	Wed, Jul 25, 2012	4.60	4.70	4.60	4.66
1785	AMEX	PSI	Tue, Jul 24, 2012	4.57	4.57	4.51	4.52
1784	AMEX	PSI	Mon, Jul 23, 2012	4.57	4.63	4.57	4.63
1783	AMEX	PSI	Fri, Jul 20, 2012	4.72	4.72	4.69	4.69
1782	AMEX	PSI	Thu, Jul 19, 2012	4.74	4.77	4.73	4.77
1781	AMEX	PSI	Wed, Jul 18, 2012	4.62	4.72	4.62	4.70
1780	AMEX	PSI	Tue, Jul 17, 2012	4.55	4.55	4.55	4.55
1779	AMEX	PSI	Mon, Jul 16, 2012	4.56	4.59	4.56	4.58
1778	AMEX	PSI	Fri, Jul 13, 2012	4.62	4.62	4.62	4.62
1777	AMEX	PSI	Thu, Jul 12, 2012	4.57	4.57	4.55	4.55
1776	AMEX	PSI	Wed, Jul 11, 2012	4.67	4.67	4.61	4.63
1775	AMEX	PSI	Tue, Jul 10, 2012	4.68	4.70	4.63	4.66
1774	AMEX	PSI	Mon, Jul 9, 2012	4.71	4.74	4.71	4.74
1773	AMEX	PSI	Fri, Jul 6, 2012	4.83	4.83	4.80	4.80
1772	AMEX	PSI	Thu, Jul 5, 2012	4.86	4.88	4.86	4.87
1771	AMEX	PSI	Tue, Jul 3, 2012	4.87	4.90	4.87	4.90
1770	AMEX	PSI	Mon, Jul 2, 2012	4.83	4.84	4.83	4.84
1769	AMEX	PSI	Fri, Jun 29, 2012	4.84	4.85	4.84	4.85
1768	AMEX	PSI	Thu, Jun 28, 2012	4.67	4.68	4.64	4.68
1767	AMEX	PSI	Wed, Jun 27, 2012	4.74	4.74	4.73	4.73
1766	AMEX	PSI	Tue, Jun 26, 2012	4.65	4.65	4.64	4.64
1765	AMEX	PSI	Mon, Jun 25, 2012	4.65	4.65	4.65	4.65
1764	AMEX	PSI	Fri, Jun 22, 2012	4.78	4.80	4.75	4.80
1763	AMEX	PSI	Thu, Jun 21, 2012	4.74	4.74	4.74	4.74
1762	AMEX	PSI	Wed, Jun 20, 2012	4.92	4.93	4.92	4.93
1761	AMEX	PSI	Tue, Jun 19, 2012	4.93	4.95	4.92	4.94
1760	AMEX	PSI	Mon, Jun 18, 2012	4.84	4.88	4.82	4.88
1759	AMEX	PSI	Fri, Jun 15, 2012	4.73	4.82	4.73	4.82
1758	AMEX	PSI	Thu, Jun 14, 2012	4.74	4.75	4.72	4.72
1757	AMEX	PSI	Wed, Jun 13, 2012	4.82	4.82	4.75	4.75
1756	AMEX	PSI	Tue, Jun 12, 2012	4.74	4.80	4.74	4.80
1755	AMEX	PSI	Mon, Jun 11, 2012	4.77	4.77	4.76	4.76
1754	AMEX	PSI	Fri, Jun 8, 2012	4.81	4.84	4.81	4.84
1753	AMEX	PSI	Thu, Jun 7, 2012	4.84	4.84	4.82	4.82
1752	AMEX	PSI	Wed, Jun 6, 2012	4.77	4.83	4.77	4.83
1751	AMEX	PSI	Tue, Jun 5, 2012	4.63	4.66	4.63	4.64
1750	AMEX	PSI	Mon, Jun 4, 2012	4.59	4.59	4.50	4.58
1749	AMEX	PSI	Fri, Jun 1, 2012	4.63	4.63	4.58	4.58
1748	AMEX	PSI	Thu, May 31, 2012	4.70	4.77	4.70	4.77
1747	AMEX	PSI	Wed, May 30, 2012	4.77	4.78	4.77	4.78
1746	AMEX	PSI	Tue, May 29, 2012	4.84	4.85	4.84	4.85
1745	AMEX	PSI	Fri, May 25, 2012	4.74	4.79	4.74	4.77
1744	AMEX	PSI	Thu, May 24, 2012	4.79	4.79	4.71	4.72
1743	AMEX	PSI	Wed, May 23, 2012	4.69	4.77	4.67	4.77
1742	AMEX	PSI	Tue, May 22, 2012	4.81	4.81	4.79	4.79
1741	AMEX	PSI	Mon, May 21, 2012	4.72	4.77	4.69	4.77
1740	AMEX	PSI	Fri, May 18, 2012	4.82	4.82	4.76	4.76
1739	AMEX	PSI	Thu, May 17, 2012	4.83	4.86	4.79	4.79
1738	AMEX	PSI	Wed, May 16, 2012	4.94	4.95	4.88	4.88
1737	AMEX	PSI	Tue, May 15, 2012	4.98	5.04	4.97	4.97
1736	AMEX	PSI	Mon, May 14, 2012	4.97	5.00	4.97	4.99
1735	AMEX	PSI	Fri, May 11, 2012	4.95	5.09	4.95	5.09
1734	AMEX	PSI	Thu, May 10, 2012	4.99	5.03	4.98	5.02
1733	AMEX	PSI	Wed, May 9, 2012	4.98	5.02	4.98	5.01
1732	AMEX	PSI	Tue, May 8, 2012	5.04	5.04	5.04	5.04
1731	AMEX	PSI	Mon, May 7, 2012	5.01	5.08	5.00	5.08
1730	AMEX	PSI	Fri, May 4, 2012	5.10	5.14	5.08	5.09
1729	AMEX	PSI	Thu, May 3, 2012	5.26	5.26	5.26	5.26
1728	AMEX	PSI	Wed, May 2, 2012	5.24	5.31	5.24	5.31
1727	AMEX	PSI	Tue, May 1, 2012	5.21	5.31	5.21	5.27
1726	AMEX	PSI	Mon, Apr 30, 2012	5.26	5.26	5.24	5.24
1725	AMEX	PSI	Fri, Apr 27, 2012	5.22	5.26	5.21	5.26
1724	AMEX	PSI	Thu, Apr 26, 2012	5.20	5.23	5.20	5.23
1723	AMEX	PSI	Wed, Apr 25, 2012	5.15	5.15	5.08	5.12
1722	AMEX	PSI	Tue, Apr 24, 2012	5.03	5.04	4.99	5.01
1721	AMEX	PSI	Mon, Apr 23, 2012	5.01	5.02	5.00	5.00
1720	AMEX	PSI	Fri, Apr 20, 2012	5.09	5.09	5.09	5.09
1719	AMEX	PSI	Thu, Apr 19, 2012	5.17	5.17	5.17	5.17
1718	AMEX	PSI	Wed, Apr 18, 2012	5.19	5.23	5.19	5.22
1717	AMEX	PSI	Tue, Apr 17, 2012	5.14	5.31	5.14	5.28
1716	AMEX	PSI	Mon, Apr 16, 2012	5.16	5.18	5.16	5.18
1715	AMEX	PSI	Fri, Apr 13, 2012	5.21	5.21	5.19	5.19
1714	AMEX	PSI	Thu, Apr 12, 2012	5.20	5.29	5.20	5.28
1713	AMEX	PSI	Wed, Apr 11, 2012	5.18	5.18	5.16	5.17
1712	AMEX	PSI	Tue, Apr 10, 2012	5.13	5.14	5.06	5.06
1711	AMEX	PSI	Mon, Apr 9, 2012	5.14	5.15	5.12	5.14
1710	AMEX	PSI	Thu, Apr 5, 2012	5.20	5.22	5.20	5.22
1709	AMEX	PSI	Wed, Apr 4, 2012	5.21	5.21	5.17	5.20
1708	AMEX	PSI	Tue, Apr 3, 2012	5.29	5.29	5.29	5.29
1707	AMEX	PSI	Mon, Apr 2, 2012	5.35	5.40	5.31	5.39
1706	AMEX	PSI	Fri, Mar 30, 2012	5.37	5.41	5.37	5.40
1705	AMEX	PSI	Thu, Mar 29, 2012	5.31	5.35	5.29	5.35
1704	AMEX	PSI	Wed, Mar 28, 2012	5.35	5.36	5.31	5.31
1703	AMEX	PSI	Tue, Mar 27, 2012	5.42	5.44	5.39	5.42
1702	AMEX	PSI	Mon, Mar 26, 2012	5.37	5.43	5.37	5.42
1701	AMEX	PSI	Fri, Mar 23, 2012	5.22	5.30	5.22	5.30
1700	AMEX	PSI	Thu, Mar 22, 2012	5.23	5.28	5.23	5.26
1699	AMEX	PSI	Wed, Mar 21, 2012	5.31	5.32	5.31	5.32
1698	AMEX	PSI	Tue, Mar 20, 2012	5.28	5.30	5.28	5.30
1697	AMEX	PSI	Mon, Mar 19, 2012	5.30	5.36	5.30	5.35
1696	AMEX	PSI	Fri, Mar 16, 2012	5.31	5.31	5.29	5.30
1695	AMEX	PSI	Thu, Mar 15, 2012	5.24	5.32	5.24	5.31
1694	AMEX	PSI	Wed, Mar 14, 2012	5.29	5.29	5.29	5.29
1693	AMEX	PSI	Tue, Mar 13, 2012	5.19	5.22	5.19	5.22
1692	AMEX	PSI	Mon, Mar 12, 2012	5.13	5.15	5.13	5.15
1691	AMEX	PSI	Fri, Mar 9, 2012	5.12	5.18	5.12	5.17
1690	AMEX	PSI	Thu, Mar 8, 2012	5.09	5.12	5.09	5.11
1689	AMEX	PSI	Wed, Mar 7, 2012	4.95	5.02	4.95	5.02
1688	AMEX	PSI	Tue, Mar 6, 2012	4.89	4.94	4.87	4.93
1687	AMEX	PSI	Mon, Mar 5, 2012	5.06	5.06	4.96	4.98
1686	AMEX	PSI	Fri, Mar 2, 2012	5.14	5.14	5.10	5.10
1685	AMEX	PSI	Thu, Mar 1, 2012	5.20	5.23	5.18	5.18
1684	AMEX	PSI	Wed, Feb 29, 2012	5.21	5.22	5.20	5.20
1683	AMEX	PSI	Tue, Feb 28, 2012	5.26	5.29	5.24	5.26
1682	AMEX	PSI	Mon, Feb 27, 2012	5.22	5.26	5.15	5.23
1681	AMEX	PSI	Fri, Feb 24, 2012	5.28	5.29	5.25	5.25
1680	AMEX	PSI	Thu, Feb 23, 2012	5.19	5.26	5.19	5.25
1679	AMEX	PSI	Wed, Feb 22, 2012	5.24	5.28	5.21	5.21
1678	AMEX	PSI	Tue, Feb 21, 2012	5.31	5.32	5.24	5.25
1677	AMEX	PSI	Fri, Feb 17, 2012	5.41	5.41	5.33	5.33
1676	AMEX	PSI	Thu, Feb 16, 2012	5.30	5.40	5.30	5.39
1675	AMEX	PSI	Wed, Feb 15, 2012	5.27	5.32	5.27	5.28
1674	AMEX	PSI	Tue, Feb 14, 2012	5.24	5.25	5.22	5.25
1673	AMEX	PSI	Mon, Feb 13, 2012	5.26	5.33	5.23	5.28
1672	AMEX	PSI	Fri, Feb 10, 2012	5.27	5.27	5.23	5.23
1671	AMEX	PSI	Thu, Feb 9, 2012	5.35	5.35	5.30	5.32
1670	AMEX	PSI	Wed, Feb 8, 2012	5.30	5.37	5.28	5.33
1669	AMEX	PSI	Tue, Feb 7, 2012	5.30	5.31	5.29	5.31
1668	AMEX	PSI	Mon, Feb 6, 2012	5.34	5.34	5.28	5.28
1667	AMEX	PSI	Fri, Feb 3, 2012	5.30	5.36	5.30	5.34
1666	AMEX	PSI	Thu, Feb 2, 2012	5.27	5.27	5.23	5.24
1665	AMEX	PSI	Wed, Feb 1, 2012	5.14	5.20	5.14	5.19
1664	AMEX	PSI	Tue, Jan 31, 2012	5.18	5.18	5.09	5.12
1663	AMEX	PSI	Mon, Jan 30, 2012	5.15	5.15	5.09	5.13
1662	AMEX	PSI	Fri, Jan 27, 2012	5.15	5.20	5.15	5.19
1661	AMEX	PSI	Thu, Jan 26, 2012	5.25	5.25	5.16	5.17
1660	AMEX	PSI	Wed, Jan 25, 2012	5.11	5.19	5.10	5.18
1659	AMEX	PSI	Tue, Jan 24, 2012	5.09	5.17	5.09	5.16
1658	AMEX	PSI	Mon, Jan 23, 2012	5.14	5.16	5.09	5.12
1657	AMEX	PSI	Fri, Jan 20, 2012	5.13	5.15	5.11	5.13
1656	AMEX	PSI	Thu, Jan 19, 2012	5.09	5.11	5.07	5.09
1655	AMEX	PSI	Wed, Jan 18, 2012	4.93	5.05	4.93	5.05
1654	AMEX	PSI	Tue, Jan 17, 2012	4.84	4.87	4.82	4.82
1653	AMEX	PSI	Fri, Jan 13, 2012	4.83	4.83	4.79	4.80
1652	AMEX	PSI	Thu, Jan 12, 2012	4.83	4.90	4.83	4.90
1651	AMEX	PSI	Wed, Jan 11, 2012	4.85	4.86	4.84	4.85
1650	AMEX	PSI	Tue, Jan 10, 2012	4.83	4.85	4.80	4.82
1649	AMEX	PSI	Mon, Jan 9, 2012	4.77	4.79	4.75	4.78
1648	AMEX	PSI	Fri, Jan 6, 2012	4.69	4.73	4.69	4.71
1647	AMEX	PSI	Thu, Jan 5, 2012	4.65	4.75	4.65	4.75
1646	AMEX	PSI	Wed, Jan 4, 2012	4.63	4.66	4.63	4.66
1645	AMEX	PSI	Tue, Jan 3, 2012	4.75	4.76	4.68	4.69
1644	AMEX	PSI	Fri, Dec 30, 2011	4.67	4.68	4.63	4.63
1643	AMEX	PSI	Thu, Dec 29, 2011	4.66	4.67	4.65	4.67
1642	AMEX	PSI	Wed, Dec 28, 2011	4.67	4.68	4.59	4.60
1641	AMEX	PSI	Tue, Dec 27, 2011	4.69	4.72	4.67	4.71
1640	AMEX	PSI	Fri, Dec 23, 2011	4.71	4.71	4.65	4.69
1639	AMEX	PSI	Thu, Dec 22, 2011	4.64	4.70	4.64	4.68
1638	AMEX	PSI	Wed, Dec 21, 2011	4.62	4.62	4.49	4.57
1637	AMEX	PSI	Tue, Dec 20, 2011	4.53	4.61	4.53	4.61
1636	AMEX	PSI	Mon, Dec 19, 2011	4.48	4.49	4.37	4.37
1635	AMEX	PSI	Fri, Dec 16, 2011	4.45	4.52	4.42	4.45
1634	AMEX	PSI	Thu, Dec 15, 2011	4.49	4.51	4.42	4.43
1633	AMEX	PSI	Wed, Dec 14, 2011	4.47	4.47	4.39	4.40
1632	AMEX	PSI	Tue, Dec 13, 2011	4.57	4.57	4.48	4.48
1631	AMEX	PSI	Mon, Dec 12, 2011	4.64	4.64	4.53	4.56
1630	AMEX	PSI	Fri, Dec 9, 2011	4.56	4.72	4.56	4.72
1629	AMEX	PSI	Thu, Dec 8, 2011	4.70	4.73	4.59	4.59
1628	AMEX	PSI	Wed, Dec 7, 2011	4.66	4.75	4.66	4.71
1627	AMEX	PSI	Tue, Dec 6, 2011	4.77	4.77	4.71	4.76
1626	AMEX	PSI	Mon, Dec 5, 2011	4.72	4.79	4.72	4.74
1625	AMEX	PSI	Fri, Dec 2, 2011	4.73	4.76	4.70	4.70
1624	AMEX	PSI	Thu, Dec 1, 2011	4.64	4.68	4.61	4.65
1623	AMEX	PSI	Wed, Nov 30, 2011	4.52	4.64	4.52	4.64
1622	AMEX	PSI	Tue, Nov 29, 2011	4.38	4.41	4.36	4.36
1621	AMEX	PSI	Mon, Nov 28, 2011	4.36	4.41	4.35	4.35
1620	AMEX	PSI	Fri, Nov 25, 2011	4.29	4.32	4.25	4.25
1619	AMEX	PSI	Wed, Nov 23, 2011	4.31	4.32	4.29	4.29
1618	AMEX	PSI	Tue, Nov 22, 2011	4.50	4.50	4.41	4.42
1617	AMEX	PSI	Mon, Nov 21, 2011	4.55	4.55	4.47	4.50
1616	AMEX	PSI	Fri, Nov 18, 2011	4.68	4.69	4.62	4.62
1615	AMEX	PSI	Thu, Nov 17, 2011	4.75	4.75	4.60	4.65
1614	AMEX	PSI	Wed, Nov 16, 2011	4.94	4.96	4.83	4.85
1613	AMEX	PSI	Tue, Nov 15, 2011	4.81	4.93	4.80	4.91
1612	AMEX	PSI	Mon, Nov 14, 2011	4.86	4.87	4.81	4.83
1611	AMEX	PSI	Fri, Nov 11, 2011	4.79	4.92	4.78	4.90
1610	AMEX	PSI	Thu, Nov 10, 2011	4.70	4.75	4.66	4.73
1609	AMEX	PSI	Wed, Nov 9, 2011	4.85	4.85	4.69	4.69
1608	AMEX	PSI	Tue, Nov 8, 2011	4.97	4.97	4.88	4.96
1607	AMEX	PSI	Mon, Nov 7, 2011	4.89	4.91	4.84	4.91
1606	AMEX	PSI	Fri, Nov 4, 2011	4.84	4.94	4.84	4.93
1605	AMEX	PSI	Thu, Nov 3, 2011	4.81	4.91	4.71	4.90
1604	AMEX	PSI	Wed, Nov 2, 2011	4.70	4.75	4.67	4.73
1603	AMEX	PSI	Tue, Nov 1, 2011	4.65	4.73	4.63	4.72
1602	AMEX	PSI	Mon, Oct 31, 2011	4.95	4.95	4.83	4.85
1601	AMEX	PSI	Fri, Oct 28, 2011	5.04	5.04	4.93	4.96
1600	AMEX	PSI	Thu, Oct 27, 2011	4.90	5.03	4.90	4.94
1599	AMEX	PSI	Wed, Oct 26, 2011	4.75	4.77	4.66	4.77
1598	AMEX	PSI	Tue, Oct 25, 2011	4.73	4.76	4.70	4.71
1597	AMEX	PSI	Mon, Oct 24, 2011	4.60	4.77	4.59	4.77
1596	AMEX	PSI	Fri, Oct 21, 2011	4.55	4.59	4.53	4.56
1595	AMEX	PSI	Thu, Oct 20, 2011	4.48	4.48	4.36	4.46
1594	AMEX	PSI	Wed, Oct 19, 2011	4.58	4.61	4.49	4.50
1593	AMEX	PSI	Tue, Oct 18, 2011	4.48	4.60	4.48	4.59
1592	AMEX	PSI	Mon, Oct 17, 2011	4.58	4.58	4.48	4.49
1591	AMEX	PSI	Fri, Oct 14, 2011	4.62	4.63	4.54	4.62
1590	AMEX	PSI	Thu, Oct 13, 2011	4.43	4.60	4.43	4.59
1589	AMEX	PSI	Wed, Oct 12, 2011	4.44	4.51	4.44	4.48
1588	AMEX	PSI	Tue, Oct 11, 2011	4.38	4.39	4.35	4.38
1587	AMEX	PSI	Mon, Oct 10, 2011	4.31	4.37	4.30	4.37
1586	AMEX	PSI	Fri, Oct 7, 2011	4.23	4.30	4.20	4.29
1585	AMEX	PSI	Thu, Oct 6, 2011	4.17	4.24	4.14	4.24
1584	AMEX	PSI	Wed, Oct 5, 2011	4.09	4.19	4.09	4.18
1583	AMEX	PSI	Tue, Oct 4, 2011	3.82	4.07	3.82	4.07
1582	AMEX	PSI	Mon, Oct 3, 2011	4.00	4.01	3.85	3.85
1581	AMEX	PSI	Fri, Sep 30, 2011	4.07	4.13	4.02	4.02
1580	AMEX	PSI	Thu, Sep 29, 2011	4.17	4.19	4.06	4.12
1579	AMEX	PSI	Wed, Sep 28, 2011	4.37	4.37	4.19	4.19
1578	AMEX	PSI	Tue, Sep 27, 2011	4.37	4.46	4.34	4.34
1577	AMEX	PSI	Mon, Sep 26, 2011	4.29	4.29	4.17	4.26
1576	AMEX	PSI	Fri, Sep 23, 2011	4.17	4.27	4.17	4.27
1575	AMEX	PSI	Thu, Sep 22, 2011	4.22	4.24	4.14	4.20
1574	AMEX	PSI	Wed, Sep 21, 2011	4.48	4.48	4.39	4.39
1573	AMEX	PSI	Tue, Sep 20, 2011	4.55	4.56	4.44	4.45
1572	AMEX	PSI	Mon, Sep 19, 2011	4.55	4.56	4.48	4.55
1571	AMEX	PSI	Fri, Sep 16, 2011	4.60	4.61	4.58	4.60
1570	AMEX	PSI	Thu, Sep 15, 2011	4.58	4.60	4.54	4.59
1569	AMEX	PSI	Wed, Sep 14, 2011	4.45	4.57	4.43	4.57
1568	AMEX	PSI	Tue, Sep 13, 2011	4.34	4.43	4.33	4.39
1567	AMEX	PSI	Mon, Sep 12, 2011	4.19	4.30	4.19	4.29
1566	AMEX	PSI	Fri, Sep 9, 2011	4.30	4.33	4.21	4.25
1565	AMEX	PSI	Thu, Sep 8, 2011	4.42	4.44	4.29	4.30
1564	AMEX	PSI	Wed, Sep 7, 2011	4.34	4.37	4.33	4.37
1563	AMEX	PSI	Tue, Sep 6, 2011	4.10	4.22	4.10	4.22
1562	AMEX	PSI	Fri, Sep 2, 2011	4.25	4.25	4.25	4.25
1561	AMEX	PSI	Thu, Sep 1, 2011	4.45	4.49	4.37	4.37
1560	AMEX	PSI	Wed, Aug 31, 2011	4.53	4.53	4.45	4.45
1559	AMEX	PSI	Tue, Aug 30, 2011	4.51	4.53	4.47	4.52
1558	AMEX	PSI	Mon, Aug 29, 2011	4.45	4.54	4.45	4.54
1557	AMEX	PSI	Fri, Aug 26, 2011	4.21	4.38	4.17	4.34
1556	AMEX	PSI	Thu, Aug 25, 2011	4.44	4.44	4.29	4.29
1555	AMEX	PSI	Wed, Aug 24, 2011	4.40	4.46	4.37	4.40
1554	AMEX	PSI	Tue, Aug 23, 2011	4.29	4.43	4.29	4.42
1553	AMEX	PSI	Mon, Aug 22, 2011	4.25	4.28	4.18	4.18
1552	AMEX	PSI	Fri, Aug 19, 2011	4.26	4.29	4.15	4.15
1551	AMEX	PSI	Thu, Aug 18, 2011	4.35	4.35	4.21	4.25
1550	AMEX	PSI	Wed, Aug 17, 2011	4.63	4.63	4.50	4.54
1549	AMEX	PSI	Tue, Aug 16, 2011	4.60	4.61	4.48	4.54
1548	AMEX	PSI	Mon, Aug 15, 2011	4.64	4.67	4.59	4.67
1547	AMEX	PSI	Fri, Aug 12, 2011	4.61	4.61	4.53	4.54
1546	AMEX	PSI	Thu, Aug 11, 2011	4.33	4.63	4.33	4.60
1545	AMEX	PSI	Wed, Aug 10, 2011	4.32	4.48	4.29	4.32
1544	AMEX	PSI	Tue, Aug 9, 2011	4.27	4.42	4.16	4.38
1543	AMEX	PSI	Mon, Aug 8, 2011	4.37	4.45	4.24	4.24
1542	AMEX	PSI	Fri, Aug 5, 2011	4.67	4.72	4.48	4.51
1541	AMEX	PSI	Thu, Aug 4, 2011	4.83	4.83	4.61	4.61
1540	AMEX	PSI	Wed, Aug 3, 2011	4.89	4.93	4.83	4.93
1539	AMEX	PSI	Tue, Aug 2, 2011	5.02	5.04	4.85	4.85
1538	AMEX	PSI	Mon, Aug 1, 2011	5.14	5.17	5.00	5.05
1537	AMEX	PSI	Fri, Jul 29, 2011	5.02	5.12	5.01	5.07
1536	AMEX	PSI	Thu, Jul 28, 2011	5.16	5.24	5.11	5.14
1535	AMEX	PSI	Wed, Jul 27, 2011	5.36	5.36	5.16	5.17
1534	AMEX	PSI	Tue, Jul 26, 2011	5.40	5.46	5.39	5.39
1533	AMEX	PSI	Mon, Jul 25, 2011	5.43	5.44	5.39	5.41
1532	AMEX	PSI	Fri, Jul 22, 2011	5.37	5.52	5.37	5.51
1531	AMEX	PSI	Thu, Jul 21, 2011	5.30	5.36	5.25	5.35
1530	AMEX	PSI	Wed, Jul 20, 2011	5.28	5.31	5.26	5.28
1529	AMEX	PSI	Tue, Jul 19, 2011	5.20	5.32	5.20	5.32
1528	AMEX	PSI	Mon, Jul 18, 2011	5.19	5.19	5.13	5.18
1527	AMEX	PSI	Fri, Jul 15, 2011	5.26	5.26	5.19	5.24
1526	AMEX	PSI	Thu, Jul 14, 2011	5.32	5.38	5.19	5.23
1525	AMEX	PSI	Wed, Jul 13, 2011	5.33	5.38	5.29	5.30
1524	AMEX	PSI	Tue, Jul 12, 2011	5.50	5.50	5.30	5.30
1523	AMEX	PSI	Mon, Jul 11, 2011	5.63	5.65	5.53	5.53
1522	AMEX	PSI	Fri, Jul 8, 2011	5.67	5.69	5.64	5.68
1521	AMEX	PSI	Thu, Jul 7, 2011	5.70	5.80	5.70	5.78
1520	AMEX	PSI	Wed, Jul 6, 2011	5.62	5.65	5.60	5.63
1519	AMEX	PSI	Tue, Jul 5, 2011	5.75	5.75	5.66	5.68
1518	AMEX	PSI	Fri, Jul 1, 2011	5.62	5.75	5.58	5.73
1517	AMEX	PSI	Thu, Jun 30, 2011	5.57	5.63	5.57	5.62
1516	AMEX	PSI	Wed, Jun 29, 2011	5.53	5.53	5.46	5.50
1515	AMEX	PSI	Tue, Jun 28, 2011	5.46	5.49	5.45	5.49
1514	AMEX	PSI	Mon, Jun 27, 2011	5.37	5.44	5.34	5.42
1513	AMEX	PSI	Fri, Jun 24, 2011	5.55	5.55	5.36	5.38
1512	AMEX	PSI	Thu, Jun 23, 2011	5.29	5.48	5.28	5.48
1511	AMEX	PSI	Wed, Jun 22, 2011	5.38	5.44	5.38	5.39
1510	AMEX	PSI	Tue, Jun 21, 2011	5.29	5.42	5.26	5.41
1509	AMEX	PSI	Mon, Jun 20, 2011	5.25	5.29	5.24	5.25
1508	AMEX	PSI	Fri, Jun 17, 2011	5.36	5.38	5.25	5.27
1507	AMEX	PSI	Thu, Jun 16, 2011	5.41	5.43	5.27	5.31
1506	AMEX	PSI	Wed, Jun 15, 2011	5.49	5.52	5.42	5.43
1505	AMEX	PSI	Tue, Jun 14, 2011	5.45	5.57	5.45	5.55
1504	AMEX	PSI	Mon, Jun 13, 2011	5.51	5.51	5.38	5.39
1503	AMEX	PSI	Fri, Jun 10, 2011	5.51	5.51	5.41	5.51
1502	AMEX	PSI	Thu, Jun 9, 2011	5.56	5.60	5.52	5.55
1501	AMEX	PSI	Wed, Jun 8, 2011	5.68	5.68	5.54	5.54
1500	AMEX	PSI	Tue, Jun 7, 2011	5.67	5.75	5.66	5.72
1499	AMEX	PSI	Mon, Jun 6, 2011	5.71	5.71	5.63	5.64
1498	AMEX	PSI	Fri, Jun 3, 2011	5.76	5.78	5.68	5.69
1497	AMEX	PSI	Thu, Jun 2, 2011	5.84	5.87	5.81	5.84
1496	AMEX	PSI	Wed, Jun 1, 2011	5.99	5.99	5.86	5.86
1495	AMEX	PSI	Tue, May 31, 2011	5.97	5.97	5.93	5.97
1494	AMEX	PSI	Fri, May 27, 2011	5.92	5.92	5.90	5.90
1493	AMEX	PSI	Thu, May 26, 2011	5.86	5.90	5.86	5.90
1492	AMEX	PSI	Wed, May 25, 2011	5.77	5.90	5.76	5.89
1491	AMEX	PSI	Tue, May 24, 2011	5.87	5.87	5.79	5.79
1490	AMEX	PSI	Mon, May 23, 2011	5.90	5.90	5.85	5.86
1489	AMEX	PSI	Fri, May 20, 2011	5.97	6.01	5.93	5.97
1488	AMEX	PSI	Thu, May 19, 2011	6.03	6.03	5.93	6.00
1487	AMEX	PSI	Wed, May 18, 2011	5.92	6.04	5.92	6.03
1486	AMEX	PSI	Tue, May 17, 2011	5.93	5.94	5.86	5.93
1485	AMEX	PSI	Mon, May 16, 2011	6.06	6.11	5.97	5.98
1484	AMEX	PSI	Fri, May 13, 2011	6.13	6.18	6.10	6.10
1483	AMEX	PSI	Thu, May 12, 2011	6.13	6.15	6.12	6.15
1482	AMEX	PSI	Wed, May 11, 2011	6.11	6.13	6.04	6.08
1481	AMEX	PSI	Tue, May 10, 2011	6.12	6.15	6.11	6.14
1480	AMEX	PSI	Mon, May 9, 2011	6.04	6.08	6.02	6.07
1479	AMEX	PSI	Fri, May 6, 2011	6.05	6.12	6.03	6.04
1478	AMEX	PSI	Thu, May 5, 2011	5.92	6.05	5.92	5.98
1477	AMEX	PSI	Wed, May 4, 2011	5.98	6.03	5.91	5.96
1476	AMEX	PSI	Tue, May 3, 2011	5.96	5.96	5.84	5.88
1475	AMEX	PSI	Mon, May 2, 2011	6.05	6.07	5.97	5.97
1474	AMEX	PSI	Fri, Apr 29, 2011	6.05	6.10	6.05	6.06
1473	AMEX	PSI	Thu, Apr 28, 2011	6.04	6.07	6.01	6.04
1472	AMEX	PSI	Wed, Apr 27, 2011	6.01	6.07	5.99	6.06
1471	AMEX	PSI	Tue, Apr 26, 2011	5.93	6.01	5.93	6.00
1470	AMEX	PSI	Mon, Apr 25, 2011	5.92	5.93	5.89	5.92
1469	AMEX	PSI	Thu, Apr 21, 2011	5.93	5.93	5.87	5.92
1468	AMEX	PSI	Wed, Apr 20, 2011	5.75	5.89	5.75	5.88
1467	AMEX	PSI	Tue, Apr 19, 2011	5.62	5.64	5.59	5.64
1466	AMEX	PSI	Mon, Apr 18, 2011	5.64	5.64	5.57	5.61
1465	AMEX	PSI	Fri, Apr 15, 2011	5.66	5.71	5.62	5.70
1464	AMEX	PSI	Thu, Apr 14, 2011	5.63	5.66	5.61	5.66
1463	AMEX	PSI	Wed, Apr 13, 2011	5.66	5.67	5.63	5.66
1462	AMEX	PSI	Tue, Apr 12, 2011	5.71	5.71	5.61	5.63
1461	AMEX	PSI	Mon, Apr 11, 2011	5.84	5.84	5.74	5.75
1460	AMEX	PSI	Fri, Apr 8, 2011	5.84	5.85	5.82	5.82
1459	AMEX	PSI	Thu, Apr 7, 2011	5.92	5.92	5.82	5.83
1458	AMEX	PSI	Wed, Apr 6, 2011	5.96	5.96	5.86	5.90
1457	AMEX	PSI	Tue, Apr 5, 2011	5.85	5.95	5.85	5.88
1456	AMEX	PSI	Mon, Apr 4, 2011	5.80	5.80	5.69	5.73
1455	AMEX	PSI	Fri, Apr 1, 2011	5.84	5.86	5.78	5.79
1454	AMEX	PSI	Thu, Mar 31, 2011	5.84	5.85	5.80	5.85
1453	AMEX	PSI	Wed, Mar 30, 2011	5.84	5.86	5.79	5.85
1452	AMEX	PSI	Tue, Mar 29, 2011	5.68	5.80	5.67	5.80
1451	AMEX	PSI	Mon, Mar 28, 2011	5.74	5.77	5.73	5.73
1450	AMEX	PSI	Fri, Mar 25, 2011	5.75	5.82	5.73	5.74
1449	AMEX	PSI	Thu, Mar 24, 2011	5.64	5.75	5.64	5.73
1448	AMEX	PSI	Wed, Mar 23, 2011	5.53	5.61	5.50	5.60
1447	AMEX	PSI	Tue, Mar 22, 2011	5.62	5.62	5.54	5.55
1446	AMEX	PSI	Mon, Mar 21, 2011	5.52	5.62	5.52	5.59
1445	AMEX	PSI	Fri, Mar 18, 2011	5.49	5.50	5.41	5.44
1444	AMEX	PSI	Thu, Mar 17, 2011	5.43	5.47	5.41	5.41
1443	AMEX	PSI	Wed, Mar 16, 2011	5.47	5.53	5.34	5.35
1442	AMEX	PSI	Tue, Mar 15, 2011	5.32	5.53	5.32	5.50
1441	AMEX	PSI	Mon, Mar 14, 2011	5.48	5.59	5.48	5.55
1440	AMEX	PSI	Fri, Mar 11, 2011	5.45	5.57	5.37	5.57
1439	AMEX	PSI	Thu, Mar 10, 2011	5.58	5.60	5.52	5.52
1438	AMEX	PSI	Wed, Mar 9, 2011	5.87	5.87	5.66	5.68
1437	AMEX	PSI	Tue, Mar 8, 2011	5.83	5.94	5.78	5.87
1436	AMEX	PSI	Mon, Mar 7, 2011	6.02	6.03	5.77	5.88
1435	AMEX	PSI	Fri, Mar 4, 2011	6.06	6.06	5.99	6.02
1434	AMEX	PSI	Thu, Mar 3, 2011	6.00	6.08	6.00	6.07
1433	AMEX	PSI	Wed, Mar 2, 2011	5.86	6.00	5.85	5.95
1432	AMEX	PSI	Tue, Mar 1, 2011	5.97	5.99	5.84	5.85
1431	AMEX	PSI	Mon, Feb 28, 2011	6.03	6.09	5.92	5.94
1430	AMEX	PSI	Fri, Feb 25, 2011	5.90	6.02	5.90	6.02
1429	AMEX	PSI	Thu, Feb 24, 2011	5.77	5.87	5.71	5.87
1428	AMEX	PSI	Wed, Feb 23, 2011	5.94	5.96	5.69	5.79
1427	AMEX	PSI	Tue, Feb 22, 2011	6.10	6.10	5.93	5.93
1426	AMEX	PSI	Fri, Feb 18, 2011	6.22	6.22	6.17	6.19
1425	AMEX	PSI	Thu, Feb 17, 2011	6.22	6.26	6.19	6.23
1424	AMEX	PSI	Wed, Feb 16, 2011	6.21	6.25	6.14	6.21
1423	AMEX	PSI	Tue, Feb 15, 2011	6.25	6.25	6.13	6.15
1422	AMEX	PSI	Mon, Feb 14, 2011	6.18	6.23	6.15	6.22
1421	AMEX	PSI	Fri, Feb 11, 2011	6.08	6.12	5.98	6.11
1420	AMEX	PSI	Thu, Feb 10, 2011	6.00	6.07	5.92	6.07
1419	AMEX	PSI	Wed, Feb 9, 2011	5.97	6.04	5.97	6.02
1418	AMEX	PSI	Tue, Feb 8, 2011	6.00	6.00	5.95	5.97
1417	AMEX	PSI	Mon, Feb 7, 2011	6.01	6.05	5.96	5.99
1416	AMEX	PSI	Fri, Feb 4, 2011	5.88	5.97	5.87	5.96
1415	AMEX	PSI	Thu, Feb 3, 2011	5.89	5.89	5.77	5.84
1414	AMEX	PSI	Wed, Feb 2, 2011	5.83	5.87	5.79	5.85
1413	AMEX	PSI	Tue, Feb 1, 2011	5.75	5.87	5.72	5.86
1412	AMEX	PSI	Mon, Jan 31, 2011	5.70	5.70	5.59	5.66
1411	AMEX	PSI	Fri, Jan 28, 2011	5.81	5.82	5.59	5.63
1410	AMEX	PSI	Thu, Jan 27, 2011	5.72	5.83	5.72	5.80
1409	AMEX	PSI	Wed, Jan 26, 2011	5.71	5.71	5.62	5.69
1408	AMEX	PSI	Tue, Jan 25, 2011	5.70	5.70	5.62	5.68
1407	AMEX	PSI	Mon, Jan 24, 2011	5.59	5.72	5.59	5.72
1406	AMEX	PSI	Fri, Jan 21, 2011	5.70	5.72	5.60	5.60
1405	AMEX	PSI	Thu, Jan 20, 2011	5.72	5.72	5.56	5.63
1404	AMEX	PSI	Wed, Jan 19, 2011	5.87	5.87	5.74	5.74
1403	AMEX	PSI	Tue, Jan 18, 2011	5.88	5.88	5.83	5.87
1402	AMEX	PSI	Fri, Jan 14, 2011	5.71	5.85	5.71	5.84
1401	AMEX	PSI	Thu, Jan 13, 2011	5.65	5.70	5.63	5.68
1400	AMEX	PSI	Wed, Jan 12, 2011	5.65	5.66	5.62	5.66
1399	AMEX	PSI	Tue, Jan 11, 2011	5.60	5.65	5.60	5.63
1398	AMEX	PSI	Mon, Jan 10, 2011	5.53	5.60	5.53	5.60
1397	AMEX	PSI	Fri, Jan 7, 2011	5.61	5.62	5.50	5.57
1396	AMEX	PSI	Thu, Jan 6, 2011	5.55	5.60	5.54	5.58
1395	AMEX	PSI	Wed, Jan 5, 2011	5.47	5.52	5.44	5.51
1394	AMEX	PSI	Tue, Jan 4, 2011	5.50	5.51	5.42	5.48
1393	AMEX	PSI	Mon, Jan 3, 2011	5.46	5.54	5.45	5.48
1392	AMEX	PSI	Fri, Dec 31, 2010	5.45	5.45	5.43	5.43
1391	AMEX	PSI	Thu, Dec 30, 2010	5.45	5.48	5.45	5.46
1390	AMEX	PSI	Wed, Dec 29, 2010	5.45	5.47	5.43	5.45
1389	AMEX	PSI	Tue, Dec 28, 2010	5.45	5.47	5.42	5.44
1388	AMEX	PSI	Mon, Dec 27, 2010	5.36	5.48	5.36	5.46
1387	AMEX	PSI	Thu, Dec 23, 2010	5.45	5.45	5.43	5.44
1386	AMEX	PSI	Wed, Dec 22, 2010	5.48	5.48	5.43	5.46
1385	AMEX	PSI	Tue, Dec 21, 2010	5.52	5.52	5.44	5.47
1384	AMEX	PSI	Mon, Dec 20, 2010	5.44	5.46	5.41	5.43
1383	AMEX	PSI	Fri, Dec 17, 2010	5.44	5.45	5.41	5.43
1382	AMEX	PSI	Thu, Dec 16, 2010	5.37	5.44	5.37	5.44
1381	AMEX	PSI	Wed, Dec 15, 2010	5.40	5.43	5.37	5.38
1380	AMEX	PSI	Tue, Dec 14, 2010	5.53	5.53	5.42	5.43
1379	AMEX	PSI	Mon, Dec 13, 2010	5.61	5.61	5.49	5.49
1378	AMEX	PSI	Fri, Dec 10, 2010	5.58	5.58	5.51	5.53
1377	AMEX	PSI	Thu, Dec 9, 2010	5.50	5.54	5.50	5.53
1376	AMEX	PSI	Wed, Dec 8, 2010	5.42	5.48	5.42	5.48
1375	AMEX	PSI	Tue, Dec 7, 2010	5.46	5.49	5.41	5.42
1374	AMEX	PSI	Mon, Dec 6, 2010	5.40	5.40	5.36	5.39
1373	AMEX	PSI	Fri, Dec 3, 2010	5.34	5.41	5.31	5.41
1372	AMEX	PSI	Thu, Dec 2, 2010	5.26	5.35	5.26	5.34
1371	AMEX	PSI	Wed, Dec 1, 2010	5.13	5.26	5.13	5.23
1370	AMEX	PSI	Tue, Nov 30, 2010	5.07	5.07	5.05	5.07
1369	AMEX	PSI	Mon, Nov 29, 2010	5.15	5.15	5.08	5.13
1368	AMEX	PSI	Fri, Nov 26, 2010	5.18	5.20	5.17	5.17
1367	AMEX	PSI	Wed, Nov 24, 2010	5.13	5.21	5.12	5.21
1366	AMEX	PSI	Tue, Nov 23, 2010	5.02	5.06	5.02	5.04
1365	AMEX	PSI	Mon, Nov 22, 2010	5.01	5.09	5.01	5.09
1364	AMEX	PSI	Fri, Nov 19, 2010	4.96	5.03	4.96	5.03
1363	AMEX	PSI	Thu, Nov 18, 2010	4.91	4.99	4.91	4.98
1362	AMEX	PSI	Wed, Nov 17, 2010	4.84	4.89	4.84	4.85
1361	AMEX	PSI	Tue, Nov 16, 2010	4.91	4.92	4.81	4.83
1360	AMEX	PSI	Mon, Nov 15, 2010	4.98	4.98	4.94	4.94
1359	AMEX	PSI	Fri, Nov 12, 2010	4.95	5.00	4.89	4.95
1358	AMEX	PSI	Thu, Nov 11, 2010	4.96	4.98	4.87	4.97
1357	AMEX	PSI	Wed, Nov 10, 2010	5.04	5.04	4.95	5.03
1356	AMEX	PSI	Tue, Nov 9, 2010	5.13	5.13	5.03	5.03
1355	AMEX	PSI	Mon, Nov 8, 2010	5.08	5.13	5.06	5.12
1354	AMEX	PSI	Fri, Nov 5, 2010	5.06	5.10	5.05	5.08
1353	AMEX	PSI	Thu, Nov 4, 2010	4.97	5.07	4.97	5.07
1352	AMEX	PSI	Wed, Nov 3, 2010	4.85	4.90	4.82	4.88
1351	AMEX	PSI	Tue, Nov 2, 2010	4.82	4.86	4.82	4.84
1350	AMEX	PSI	Mon, Nov 1, 2010	4.85	4.85	4.76	4.78
1349	AMEX	PSI	Fri, Oct 29, 2010	4.77	4.84	4.77	4.83
1348	AMEX	PSI	Thu, Oct 28, 2010	4.81	4.81	4.70	4.77
1347	AMEX	PSI	Wed, Oct 27, 2010	4.64	4.78	4.64	4.78
1346	AMEX	PSI	Tue, Oct 26, 2010	4.62	4.69	4.61	4.67
1345	AMEX	PSI	Mon, Oct 25, 2010	4.63	4.69	4.63	4.67
1344	AMEX	PSI	Fri, Oct 22, 2010	4.50	4.61	4.50	4.61
1343	AMEX	PSI	Thu, Oct 21, 2010	4.54	4.54	4.46	4.46
1342	AMEX	PSI	Wed, Oct 20, 2010	4.51	4.53	4.49	4.52
1341	AMEX	PSI	Tue, Oct 19, 2010	4.46	4.56	4.45	4.45
1340	AMEX	PSI	Mon, Oct 18, 2010	4.52	4.54	4.52	4.54
1339	AMEX	PSI	Fri, Oct 15, 2010	4.55	4.57	4.50	4.54
1338	AMEX	PSI	Thu, Oct 14, 2010	4.50	4.52	4.49	4.50
1337	AMEX	PSI	Wed, Oct 13, 2010	4.56	4.56	4.49	4.52
1336	AMEX	PSI	Tue, Oct 12, 2010	4.47	4.54	4.47	4.54
1335	AMEX	PSI	Mon, Oct 11, 2010	4.43	4.52	4.43	4.49
1334	AMEX	PSI	Fri, Oct 8, 2010	4.43	4.45	4.35	4.45
1333	AMEX	PSI	Thu, Oct 7, 2010	4.42	4.46	4.40	4.46
1332	AMEX	PSI	Wed, Oct 6, 2010	4.46	4.46	4.37	4.40
1331	AMEX	PSI	Tue, Oct 5, 2010	4.40	4.46	4.40	4.46
1330	AMEX	PSI	Mon, Oct 4, 2010	4.40	4.44	4.33	4.35
1329	AMEX	PSI	Fri, Oct 1, 2010	4.40	4.41	4.35	4.38
1328	AMEX	PSI	Thu, Sep 30, 2010	4.43	4.43	4.35	4.37
1327	AMEX	PSI	Wed, Sep 29, 2010	4.41	4.44	4.40	4.41
1326	AMEX	PSI	Tue, Sep 28, 2010	4.31	4.39	4.25	4.39
1325	AMEX	PSI	Mon, Sep 27, 2010	4.29	4.33	4.27	4.30
1324	AMEX	PSI	Fri, Sep 24, 2010	4.15	4.30	4.15	4.29
1323	AMEX	PSI	Thu, Sep 23, 2010	4.05	4.15	4.05	4.11
1322	AMEX	PSI	Wed, Sep 22, 2010	4.16	4.16	4.09	4.10
1321	AMEX	PSI	Tue, Sep 21, 2010	4.22	4.25	4.21	4.21
1320	AMEX	PSI	Mon, Sep 20, 2010	4.18	4.22	4.15	4.22
1319	AMEX	PSI	Fri, Sep 17, 2010	4.14	4.14	4.12	4.14
1318	AMEX	PSI	Thu, Sep 16, 2010	4.06	4.12	4.06	4.11
1317	AMEX	PSI	Wed, Sep 15, 2010	4.05	4.09	4.05	4.09
1316	AMEX	PSI	Tue, Sep 14, 2010	4.00	4.11	3.97	4.08
1315	AMEX	PSI	Mon, Sep 13, 2010	3.91	4.02	3.91	4.02
1314	AMEX	PSI	Fri, Sep 10, 2010	3.91	3.91	3.85	3.87
1313	AMEX	PSI	Thu, Sep 9, 2010	4.00	4.00	3.93	3.95
1312	AMEX	PSI	Wed, Sep 8, 2010	3.93	3.95	3.92	3.94
1311	AMEX	PSI	Tue, Sep 7, 2010	4.03	4.03	3.93	3.93
1310	AMEX	PSI	Fri, Sep 3, 2010	4.03	4.07	4.00	4.07
1309	AMEX	PSI	Thu, Sep 2, 2010	3.96	3.98	3.96	3.98
1308	AMEX	PSI	Wed, Sep 1, 2010	3.88	3.94	3.87	3.90
1307	AMEX	PSI	Tue, Aug 31, 2010	3.86	3.88	3.80	3.81
1306	AMEX	PSI	Mon, Aug 30, 2010	3.94	3.94	3.86	3.86
1305	AMEX	PSI	Fri, Aug 27, 2010	3.92	3.97	3.81	3.97
1304	AMEX	PSI	Thu, Aug 26, 2010	3.97	3.98	3.89	3.89
1303	AMEX	PSI	Wed, Aug 25, 2010	3.91	3.96	3.84	3.96
1302	AMEX	PSI	Tue, Aug 24, 2010	3.93	3.95	3.88	3.93
1301	AMEX	PSI	Mon, Aug 23, 2010	4.04	4.07	3.97	3.98
1300	AMEX	PSI	Fri, Aug 20, 2010	4.03	4.03	4.00	4.03
1299	AMEX	PSI	Thu, Aug 19, 2010	4.07	4.09	4.01	4.03
1298	AMEX	PSI	Wed, Aug 18, 2010	4.06	4.11	4.06	4.10
1297	AMEX	PSI	Tue, Aug 17, 2010	4.01	4.09	4.01	4.04
1296	AMEX	PSI	Mon, Aug 16, 2010	3.95	4.01	3.91	3.98
1295	AMEX	PSI	Fri, Aug 13, 2010	3.99	4.02	3.98	3.98
1294	AMEX	PSI	Thu, Aug 12, 2010	3.97	4.03	3.93	4.01
1293	AMEX	PSI	Wed, Aug 11, 2010	4.17	4.17	4.06	4.08
1292	AMEX	PSI	Tue, Aug 10, 2010	4.24	4.28	4.22	4.25
1291	AMEX	PSI	Mon, Aug 9, 2010	4.39	4.39	4.32	4.37
1290	AMEX	PSI	Fri, Aug 6, 2010	4.35	4.40	4.33	4.36
1289	AMEX	PSI	Thu, Aug 5, 2010	4.43	4.44	4.39	4.40
1288	AMEX	PSI	Wed, Aug 4, 2010	4.39	4.39	4.38	4.39
1287	AMEX	PSI	Tue, Aug 3, 2010	4.37	4.37	4.33	4.36
1286	AMEX	PSI	Mon, Aug 2, 2010	4.38	4.42	4.34	4.39
1285	AMEX	PSI	Fri, Jul 30, 2010	4.30	4.33	4.25	4.31
1284	AMEX	PSI	Thu, Jul 29, 2010	4.47	4.47	4.31	4.37
1283	AMEX	PSI	Wed, Jul 28, 2010	4.51	4.52	4.43	4.43
1282	AMEX	PSI	Tue, Jul 27, 2010	4.61	4.62	4.53	4.54
1281	AMEX	PSI	Mon, Jul 26, 2010	4.50	4.59	4.50	4.59
1280	AMEX	PSI	Fri, Jul 23, 2010	4.46	4.52	4.46	4.51
1279	AMEX	PSI	Thu, Jul 22, 2010	4.36	4.47	4.36	4.47
1278	AMEX	PSI	Wed, Jul 21, 2010	4.41	4.41	4.29	4.30
1277	AMEX	PSI	Tue, Jul 20, 2010	4.29	4.37	4.23	4.37
1276	AMEX	PSI	Mon, Jul 19, 2010	4.32	4.37	4.28	4.36
1275	AMEX	PSI	Fri, Jul 16, 2010	4.36	4.36	4.31	4.31
1274	AMEX	PSI	Thu, Jul 15, 2010	4.48	4.48	4.39	4.41
1273	AMEX	PSI	Wed, Jul 14, 2010	4.54	4.57	4.45	4.46
1272	AMEX	PSI	Tue, Jul 13, 2010	4.41	4.49	4.41	4.49
1271	AMEX	PSI	Mon, Jul 12, 2010	4.32	4.36	4.29	4.35
1270	AMEX	PSI	Fri, Jul 9, 2010	4.24	4.32	4.24	4.32
1269	AMEX	PSI	Thu, Jul 8, 2010	4.23	4.25	4.18	4.25
1268	AMEX	PSI	Wed, Jul 7, 2010	4.07	4.21	4.07	4.21
1267	AMEX	PSI	Tue, Jul 6, 2010	4.10	4.13	3.97	3.99
1266	AMEX	PSI	Fri, Jul 2, 2010	4.07	4.07	3.95	4.03
1265	AMEX	PSI	Thu, Jul 1, 2010	4.05	4.09	3.93	4.06
1264	AMEX	PSI	Wed, Jun 30, 2010	4.16	4.16	4.07	4.07
1263	AMEX	PSI	Tue, Jun 29, 2010	4.28	4.28	4.10	4.13
1262	AMEX	PSI	Mon, Jun 28, 2010	4.28	4.38	4.28	4.36
1261	AMEX	PSI	Fri, Jun 25, 2010	4.24	4.28	4.24	4.28
1260	AMEX	PSI	Thu, Jun 24, 2010	4.33	4.34	4.29	4.30
1259	AMEX	PSI	Wed, Jun 23, 2010	4.38	4.44	4.34	4.44
1258	AMEX	PSI	Tue, Jun 22, 2010	4.49	4.54	4.40	4.40
1257	AMEX	PSI	Mon, Jun 21, 2010	4.60	4.63	4.48	4.49
1256	AMEX	PSI	Fri, Jun 18, 2010	4.56	4.59	4.54	4.55
1255	AMEX	PSI	Thu, Jun 17, 2010	4.57	4.57	4.48	4.55
1254	AMEX	PSI	Wed, Jun 16, 2010	4.49	4.56	4.45	4.53
1253	AMEX	PSI	Tue, Jun 15, 2010	4.36	4.53	4.36	4.53
1252	AMEX	PSI	Mon, Jun 14, 2010	4.32	4.38	4.30	4.32
1251	AMEX	PSI	Fri, Jun 11, 2010	4.14	4.27	4.14	4.26
1250	AMEX	PSI	Thu, Jun 10, 2010	4.09	4.17	4.09	4.17
1249	AMEX	PSI	Wed, Jun 9, 2010	4.08	4.18	4.01	4.01
1248	AMEX	PSI	Tue, Jun 8, 2010	4.08	4.08	3.93	4.01
1247	AMEX	PSI	Mon, Jun 7, 2010	4.25	4.27	4.05	4.05
1246	AMEX	PSI	Fri, Jun 4, 2010	4.38	4.41	4.23	4.23
1245	AMEX	PSI	Thu, Jun 3, 2010	4.45	4.46	4.40	4.45
1244	AMEX	PSI	Wed, Jun 2, 2010	4.29	4.40	4.29	4.40
1243	AMEX	PSI	Tue, Jun 1, 2010	4.35	4.42	4.28	4.28
1242	AMEX	PSI	Fri, May 28, 2010	4.47	4.47	4.35	4.41
1241	AMEX	PSI	Thu, May 27, 2010	4.33	4.46	4.33	4.46
1240	AMEX	PSI	Wed, May 26, 2010	4.32	4.34	4.23	4.24
1239	AMEX	PSI	Tue, May 25, 2010	4.12	4.23	4.04	4.22
1238	AMEX	PSI	Mon, May 24, 2010	4.26	4.33	4.25	4.25
1237	AMEX	PSI	Fri, May 21, 2010	4.19	4.35	4.10	4.28
1236	AMEX	PSI	Thu, May 20, 2010	4.25	4.30	4.14	4.22
1235	AMEX	PSI	Wed, May 19, 2010	4.38	4.38	4.27	4.35
1234	AMEX	PSI	Tue, May 18, 2010	4.49	4.51	4.32	4.34
1233	AMEX	PSI	Mon, May 17, 2010	4.42	4.47	4.32	4.46
1232	AMEX	PSI	Fri, May 14, 2010	4.50	4.50	4.33	4.41
1231	AMEX	PSI	Thu, May 13, 2010	4.65	4.69	4.55	4.57
1230	AMEX	PSI	Wed, May 12, 2010	4.57	4.67	4.56	4.67
1229	AMEX	PSI	Tue, May 11, 2010	4.51	4.62	4.49	4.54
1228	AMEX	PSI	Mon, May 10, 2010	4.62	4.62	4.52	4.56
1227	AMEX	PSI	Fri, May 7, 2010	4.40	4.46	4.22	4.35
1226	AMEX	PSI	Thu, May 6, 2010	4.58	5.00	3.72	4.46
1225	AMEX	PSI	Wed, May 5, 2010	4.63	4.69	4.54	4.62
1224	AMEX	PSI	Tue, May 4, 2010	4.81	4.81	4.65	4.69
1223	AMEX	PSI	Mon, May 3, 2010	4.82	4.90	4.81	4.89
1222	AMEX	PSI	Fri, Apr 30, 2010	4.98	4.98	4.76	4.76
1221	AMEX	PSI	Thu, Apr 29, 2010	4.92	4.97	4.88	4.97
1220	AMEX	PSI	Wed, Apr 28, 2010	4.93	4.94	4.84	4.92
1219	AMEX	PSI	Tue, Apr 27, 2010	5.00	5.04	4.90	4.91
1218	AMEX	PSI	Mon, Apr 26, 2010	5.01	5.07	5.01	5.05
1217	AMEX	PSI	Fri, Apr 23, 2010	4.99	5.03	4.94	5.03
1216	AMEX	PSI	Thu, Apr 22, 2010	4.88	5.02	4.80	5.02
1215	AMEX	PSI	Wed, Apr 21, 2010	5.03	5.04	4.89	4.94
1214	AMEX	PSI	Tue, Apr 20, 2010	4.98	4.99	4.94	4.99
1213	AMEX	PSI	Mon, Apr 19, 2010	4.95	4.96	4.82	4.91
1212	AMEX	PSI	Fri, Apr 16, 2010	5.05	5.05	4.90	4.95
1211	AMEX	PSI	Thu, Apr 15, 2010	5.07	5.09	5.04	5.06
1210	AMEX	PSI	Wed, Apr 14, 2010	4.91	5.07	4.91	5.07
1209	AMEX	PSI	Tue, Apr 13, 2010	4.78	4.81	4.77	4.80
1208	AMEX	PSI	Mon, Apr 12, 2010	4.75	4.80	4.72	4.79
1207	AMEX	PSI	Fri, Apr 9, 2010	4.67	4.72	4.67	4.72
1206	AMEX	PSI	Thu, Apr 8, 2010	4.71	4.71	4.64	4.69
1205	AMEX	PSI	Wed, Apr 7, 2010	4.68	4.74	4.68	4.72
1204	AMEX	PSI	Tue, Apr 6, 2010	4.70	4.71	4.66	4.69
1203	AMEX	PSI	Mon, Apr 5, 2010	4.61	4.73	4.61	4.73
1202	AMEX	PSI	Thu, Apr 1, 2010	4.65	4.71	4.60	4.60
1201	AMEX	PSI	Wed, Mar 31, 2010	4.63	4.67	4.61	4.62
1200	AMEX	PSI	Tue, Mar 30, 2010	4.63	4.65	4.60	4.65
1199	AMEX	PSI	Mon, Mar 29, 2010	4.61	4.63	4.60	4.61
1198	AMEX	PSI	Fri, Mar 26, 2010	4.58	4.65	4.57	4.59
1197	AMEX	PSI	Thu, Mar 25, 2010	4.67	4.69	4.62	4.62
1196	AMEX	PSI	Wed, Mar 24, 2010	4.72	4.72	4.61	4.62
1195	AMEX	PSI	Tue, Mar 23, 2010	4.66	4.73	4.65	4.73
1194	AMEX	PSI	Mon, Mar 22, 2010	4.51	4.63	4.49	4.63
1193	AMEX	PSI	Fri, Mar 19, 2010	4.61	4.61	4.41	4.52
1192	AMEX	PSI	Thu, Mar 18, 2010	4.66	4.66	4.59	4.61
1191	AMEX	PSI	Wed, Mar 17, 2010	4.59	4.67	4.59	4.66
1190	AMEX	PSI	Tue, Mar 16, 2010	4.46	4.58	4.45	4.57
1189	AMEX	PSI	Mon, Mar 15, 2010	4.51	4.51	4.45	4.47
1188	AMEX	PSI	Fri, Mar 12, 2010	4.56	4.56	4.52	4.53
1187	AMEX	PSI	Thu, Mar 11, 2010	4.57	4.57	4.50	4.53
1186	AMEX	PSI	Wed, Mar 10, 2010	4.51	4.59	4.51	4.56
1185	AMEX	PSI	Tue, Mar 9, 2010	4.49	4.53	4.49	4.50
1184	AMEX	PSI	Mon, Mar 8, 2010	4.52	4.52	4.49	4.51
1183	AMEX	PSI	Fri, Mar 5, 2010	4.48	4.52	4.45	4.50
1182	AMEX	PSI	Thu, Mar 4, 2010	4.45	4.45	4.39	4.42
1181	AMEX	PSI	Wed, Mar 3, 2010	4.50	4.52	4.43	4.44
1180	AMEX	PSI	Tue, Mar 2, 2010	4.46	4.52	4.45	4.47
1179	AMEX	PSI	Mon, Mar 1, 2010	4.35	4.46	4.35	4.46
1178	AMEX	PSI	Fri, Feb 26, 2010	4.35	4.35	4.29	4.34
1177	AMEX	PSI	Thu, Feb 25, 2010	4.31	4.34	4.26	4.34
1176	AMEX	PSI	Wed, Feb 24, 2010	4.32	4.38	4.32	4.37
1175	AMEX	PSI	Tue, Feb 23, 2010	4.37	4.37	4.24	4.27
1174	AMEX	PSI	Mon, Feb 22, 2010	4.41	4.41	4.36	4.37
1173	AMEX	PSI	Fri, Feb 19, 2010	4.34	4.41	4.34	4.40
1172	AMEX	PSI	Thu, Feb 18, 2010	4.31	4.37	4.31	4.36
1171	AMEX	PSI	Wed, Feb 17, 2010	4.33	4.33	4.28	4.32
1170	AMEX	PSI	Tue, Feb 16, 2010	4.27	4.32	4.25	4.31
1169	AMEX	PSI	Fri, Feb 12, 2010	4.14	4.27	4.12	4.23
1168	AMEX	PSI	Thu, Feb 11, 2010	4.12	4.19	4.07	4.19
1167	AMEX	PSI	Wed, Feb 10, 2010	4.08	4.13	4.05	4.13
1166	AMEX	PSI	Tue, Feb 9, 2010	4.06	4.12	4.04	4.08
1165	AMEX	PSI	Mon, Feb 8, 2010	4.00	4.07	3.96	4.04
1164	AMEX	PSI	Fri, Feb 5, 2010	3.95	3.99	3.89	3.99
1163	AMEX	PSI	Thu, Feb 4, 2010	4.05	4.05	3.92	3.94
1162	AMEX	PSI	Wed, Feb 3, 2010	4.08	4.12	4.06	4.09
1161	AMEX	PSI	Tue, Feb 2, 2010	4.08	4.13	4.06	4.11
1160	AMEX	PSI	Mon, Feb 1, 2010	3.94	4.06	3.94	4.06
1159	AMEX	PSI	Fri, Jan 29, 2010	4.12	4.12	3.90	3.92
1158	AMEX	PSI	Thu, Jan 28, 2010	4.09	4.10	4.00	4.06
1157	AMEX	PSI	Wed, Jan 27, 2010	4.19	4.21	4.11	4.16
1156	AMEX	PSI	Tue, Jan 26, 2010	4.17	4.20	4.14	4.15
1155	AMEX	PSI	Mon, Jan 25, 2010	4.15	4.20	4.15	4.18
1154	AMEX	PSI	Fri, Jan 22, 2010	4.26	4.26	4.12	4.13
1153	AMEX	PSI	Thu, Jan 21, 2010	4.35	4.40	4.29	4.32
1152	AMEX	PSI	Wed, Jan 20, 2010	4.34	4.35	4.28	4.35
1151	AMEX	PSI	Tue, Jan 19, 2010	4.33	4.38	4.32	4.37
1150	AMEX	PSI	Fri, Jan 15, 2010	4.47	4.47	4.32	4.32
1149	AMEX	PSI	Thu, Jan 14, 2010	4.46	4.47	4.43	4.46
1148	AMEX	PSI	Wed, Jan 13, 2010	4.43	4.48	4.33	4.48
1147	AMEX	PSI	Tue, Jan 12, 2010	4.50	4.50	4.39	4.40
1146	AMEX	PSI	Mon, Jan 11, 2010	4.58	4.58	4.52	4.54
1145	AMEX	PSI	Fri, Jan 8, 2010	4.53	4.57	4.52	4.57
1144	AMEX	PSI	Thu, Jan 7, 2010	4.51	4.54	4.51	4.54
1143	AMEX	PSI	Wed, Jan 6, 2010	4.58	4.58	4.55	4.55
1142	AMEX	PSI	Tue, Jan 5, 2010	4.57	4.59	4.56	4.57
1141	AMEX	PSI	Mon, Jan 4, 2010	4.63	4.63	4.58	4.58
1140	AMEX	PSI	Thu, Dec 31, 2009	4.56	4.57	4.51	4.51
1139	AMEX	PSI	Wed, Dec 30, 2009	4.48	4.55	4.48	4.55
1138	AMEX	PSI	Tue, Dec 29, 2009	4.49	4.51	4.47	4.51
1137	AMEX	PSI	Mon, Dec 28, 2009	4.57	4.57	4.49	4.52
1136	AMEX	PSI	Thu, Dec 24, 2009	4.50	4.56	4.50	4.55
1135	AMEX	PSI	Wed, Dec 23, 2009	4.50	4.53	4.48	4.50
1134	AMEX	PSI	Tue, Dec 22, 2009	4.41	4.49	4.41	4.48
1133	AMEX	PSI	Mon, Dec 21, 2009	4.38	4.42	4.38	4.42
1132	AMEX	PSI	Fri, Dec 18, 2009	4.31	4.31	4.27	4.31
1131	AMEX	PSI	Thu, Dec 17, 2009	4.33	4.33	4.26	4.28
1130	AMEX	PSI	Wed, Dec 16, 2009	4.28	4.38	4.28	4.34
1129	AMEX	PSI	Tue, Dec 15, 2009	4.28	4.33	4.26	4.26
1128	AMEX	PSI	Mon, Dec 14, 2009	4.24	4.31	4.24	4.31
1127	AMEX	PSI	Fri, Dec 11, 2009	4.26	4.26	4.20	4.24
1126	AMEX	PSI	Thu, Dec 10, 2009	4.26	4.31	4.26	4.26
1125	AMEX	PSI	Wed, Dec 9, 2009	4.25	4.28	4.23	4.27
1124	AMEX	PSI	Tue, Dec 8, 2009	4.24	4.31	4.24	4.28
1123	AMEX	PSI	Mon, Dec 7, 2009	4.24	4.31	4.24	4.28
1122	AMEX	PSI	Fri, Dec 4, 2009	4.21	4.29	4.21	4.27
1121	AMEX	PSI	Thu, Dec 3, 2009	4.20	4.21	4.17	4.18
1120	AMEX	PSI	Wed, Dec 2, 2009	4.09	4.17	4.09	4.15
1119	AMEX	PSI	Tue, Dec 1, 2009	4.02	4.08	4.01	4.07
1118	AMEX	PSI	Mon, Nov 30, 2009	3.91	3.94	3.88	3.94
1117	AMEX	PSI	Fri, Nov 27, 2009	3.91	3.95	3.80	3.94
1116	AMEX	PSI	Wed, Nov 25, 2009	4.00	4.01	3.99	4.00
1115	AMEX	PSI	Tue, Nov 24, 2009	3.98	4.01	3.98	3.99
1114	AMEX	PSI	Mon, Nov 23, 2009	3.96	4.01	3.96	3.98
1113	AMEX	PSI	Fri, Nov 20, 2009	3.89	3.91	3.77	3.91
1112	AMEX	PSI	Thu, Nov 19, 2009	3.91	3.94	3.88	3.93
1111	AMEX	PSI	Wed, Nov 18, 2009	4.09	4.09	4.04	4.07
1110	AMEX	PSI	Tue, Nov 17, 2009	4.07	4.10	4.06	4.10
1109	AMEX	PSI	Mon, Nov 16, 2009	4.00	4.11	3.99	4.09
1108	AMEX	PSI	Fri, Nov 13, 2009	3.94	3.99	3.94	3.97
1107	AMEX	PSI	Thu, Nov 12, 2009	4.02	4.02	3.94	3.94
1106	AMEX	PSI	Wed, Nov 11, 2009	3.96	4.01	3.95	3.97
1105	AMEX	PSI	Tue, Nov 10, 2009	3.93	3.95	3.89	3.91
1104	AMEX	PSI	Mon, Nov 9, 2009	3.87	3.93	3.86	3.92
1103	AMEX	PSI	Fri, Nov 6, 2009	3.77	3.85	3.76	3.80
1102	AMEX	PSI	Thu, Nov 5, 2009	3.73	3.81	3.73	3.80
1101	AMEX	PSI	Wed, Nov 4, 2009	3.70	3.76	3.66	3.68
1100	AMEX	PSI	Tue, Nov 3, 2009	3.64	3.66	3.58	3.65
1099	AMEX	PSI	Mon, Nov 2, 2009	3.71	3.72	3.63	3.67
1098	AMEX	PSI	Fri, Oct 30, 2009	3.79	3.79	3.69	3.69
1097	AMEX	PSI	Thu, Oct 29, 2009	3.75	3.81	3.75	3.79
1096	AMEX	PSI	Wed, Oct 28, 2009	3.84	3.87	3.71	3.72
1095	AMEX	PSI	Tue, Oct 27, 2009	3.96	3.96	3.67	3.86
1094	AMEX	PSI	Mon, Oct 26, 2009	3.99	4.03	3.93	3.93
1093	AMEX	PSI	Fri, Oct 23, 2009	4.01	4.04	3.93	3.95
1092	AMEX	PSI	Thu, Oct 22, 2009	4.01	4.02	3.92	4.01
1091	AMEX	PSI	Wed, Oct 21, 2009	4.13	4.16	4.03	4.03
1090	AMEX	PSI	Tue, Oct 20, 2009	4.17	4.17	4.10	4.11
1089	AMEX	PSI	Mon, Oct 19, 2009	4.12	4.17	4.08	4.15
1088	AMEX	PSI	Fri, Oct 16, 2009	4.16	4.16	4.05	4.09
1087	AMEX	PSI	Thu, Oct 15, 2009	4.26	4.26	4.18	4.18
1086	AMEX	PSI	Wed, Oct 14, 2009	4.31	4.34	4.25	4.28
1085	AMEX	PSI	Tue, Oct 13, 2009	4.22	4.24	4.19	4.21
1084	AMEX	PSI	Mon, Oct 12, 2009	4.19	4.26	4.19	4.22
1083	AMEX	PSI	Fri, Oct 9, 2009	4.05	4.19	4.05	4.18
1082	AMEX	PSI	Thu, Oct 8, 2009	4.12	4.12	4.04	4.04
1081	AMEX	PSI	Wed, Oct 7, 2009	4.06	4.11	4.06	4.08
1080	AMEX	PSI	Tue, Oct 6, 2009	4.05	4.13	4.05	4.10
1079	AMEX	PSI	Mon, Oct 5, 2009	3.95	4.03	3.95	4.01
1078	AMEX	PSI	Fri, Oct 2, 2009	3.92	3.99	3.92	3.93
1077	AMEX	PSI	Thu, Oct 1, 2009	4.17	4.17	3.96	3.96
1076	AMEX	PSI	Wed, Sep 30, 2009	4.22	4.27	4.18	4.19
1075	AMEX	PSI	Tue, Sep 29, 2009	4.26	4.26	4.21	4.21
1074	AMEX	PSI	Mon, Sep 28, 2009	4.25	4.32	4.25	4.28
1073	AMEX	PSI	Fri, Sep 25, 2009	4.16	4.22	4.15	4.17
1072	AMEX	PSI	Thu, Sep 24, 2009	4.33	4.33	4.18	4.19
1071	AMEX	PSI	Wed, Sep 23, 2009	4.32	4.38	4.31	4.31
1070	AMEX	PSI	Tue, Sep 22, 2009	4.28	4.32	4.28	4.30
1069	AMEX	PSI	Mon, Sep 21, 2009	4.26	4.30	4.23	4.26
1068	AMEX	PSI	Fri, Sep 18, 2009	4.30	4.31	4.25	4.26
1067	AMEX	PSI	Thu, Sep 17, 2009	4.30	4.34	4.25	4.26
1066	AMEX	PSI	Wed, Sep 16, 2009	4.36	4.36	4.29	4.32
1065	AMEX	PSI	Tue, Sep 15, 2009	4.33	4.34	4.30	4.32
1064	AMEX	PSI	Mon, Sep 14, 2009	4.29	4.31	4.27	4.31
1063	AMEX	PSI	Fri, Sep 11, 2009	4.39	4.39	4.27	4.30
1062	AMEX	PSI	Thu, Sep 10, 2009	4.30	4.38	4.30	4.38
1061	AMEX	PSI	Wed, Sep 9, 2009	4.24	4.30	4.20	4.27
1060	AMEX	PSI	Tue, Sep 8, 2009	4.18	4.23	4.16	4.23
1059	AMEX	PSI	Fri, Sep 4, 2009	4.02	4.12	4.02	4.12
1058	AMEX	PSI	Thu, Sep 3, 2009	3.99	4.03	3.97	4.03
1057	AMEX	PSI	Wed, Sep 2, 2009	3.96	4.01	3.96	3.97
1056	AMEX	PSI	Tue, Sep 1, 2009	4.10	4.15	3.99	4.00
1055	AMEX	PSI	Mon, Aug 31, 2009	4.08	4.10	4.08	4.09
1054	AMEX	PSI	Fri, Aug 28, 2009	4.12	4.22	4.12	4.18
1053	AMEX	PSI	Thu, Aug 27, 2009	4.09	4.10	4.03	4.09
1052	AMEX	PSI	Wed, Aug 26, 2009	4.10	4.12	4.08	4.10
1051	AMEX	PSI	Tue, Aug 25, 2009	4.05	4.10	4.05	4.09
1050	AMEX	PSI	Mon, Aug 24, 2009	4.08	4.13	4.04	4.05
1049	AMEX	PSI	Fri, Aug 21, 2009	4.05	4.09	4.05	4.09
1048	AMEX	PSI	Thu, Aug 20, 2009	4.02	4.03	3.98	4.02
1047	AMEX	PSI	Wed, Aug 19, 2009	3.95	4.00	3.93	4.00
1046	AMEX	PSI	Tue, Aug 18, 2009	3.88	3.96	3.88	3.96
1045	AMEX	PSI	Mon, Aug 17, 2009	3.91	3.92	3.88	3.88
1044	AMEX	PSI	Fri, Aug 14, 2009	4.07	4.07	3.99	4.02
1043	AMEX	PSI	Thu, Aug 13, 2009	4.05	4.10	4.01	4.10
1042	AMEX	PSI	Wed, Aug 12, 2009	3.92	4.05	3.92	4.02
1041	AMEX	PSI	Tue, Aug 11, 2009	3.94	3.95	3.91	3.93
1040	AMEX	PSI	Mon, Aug 10, 2009	3.98	4.00	3.93	3.97
1039	AMEX	PSI	Fri, Aug 7, 2009	4.06	4.07	3.95	4.00
1038	AMEX	PSI	Thu, Aug 6, 2009	4.09	4.09	3.96	3.99
1037	AMEX	PSI	Wed, Aug 5, 2009	4.10	4.10	4.02	4.07
1036	AMEX	PSI	Tue, Aug 4, 2009	4.12	4.14	4.10	4.11
1035	AMEX	PSI	Mon, Aug 3, 2009	4.14	4.16	4.08	4.13
1034	AMEX	PSI	Fri, Jul 31, 2009	4.10	4.11	4.06	4.08
1033	AMEX	PSI	Thu, Jul 30, 2009	4.13	4.17	4.07	4.08
1032	AMEX	PSI	Wed, Jul 29, 2009	4.01	4.06	4.00	4.05
1031	AMEX	PSI	Tue, Jul 28, 2009	4.05	4.07	3.99	4.06
1030	AMEX	PSI	Mon, Jul 27, 2009	4.05	4.06	3.99	4.04
1029	AMEX	PSI	Fri, Jul 24, 2009	4.02	4.06	3.95	4.06
1028	AMEX	PSI	Thu, Jul 23, 2009	3.99	4.07	3.98	4.06
1027	AMEX	PSI	Wed, Jul 22, 2009	3.90	4.01	3.90	4.00
1026	AMEX	PSI	Tue, Jul 21, 2009	3.95	3.95	3.83	3.90
1025	AMEX	PSI	Mon, Jul 20, 2009	3.91	3.92	3.88	3.92
1024	AMEX	PSI	Fri, Jul 17, 2009	3.87	3.89	3.83	3.89
1023	AMEX	PSI	Thu, Jul 16, 2009	3.78	3.87	3.77	3.86
1022	AMEX	PSI	Wed, Jul 15, 2009	3.78	3.82	3.76	3.81
1021	AMEX	PSI	Tue, Jul 14, 2009	3.62	3.67	3.61	3.67
1020	AMEX	PSI	Mon, Jul 13, 2009	3.54	3.62	3.49	3.62
1019	AMEX	PSI	Fri, Jul 10, 2009	3.52	3.56	3.50	3.54
1018	AMEX	PSI	Thu, Jul 9, 2009	3.48	3.56	3.48	3.52
1017	AMEX	PSI	Wed, Jul 8, 2009	3.52	3.52	3.42	3.48
1016	AMEX	PSI	Tue, Jul 7, 2009	3.56	3.61	3.51	3.51
1015	AMEX	PSI	Mon, Jul 6, 2009	3.59	3.61	3.51	3.53
1014	AMEX	PSI	Thu, Jul 2, 2009	3.62	3.63	3.60	3.62
1013	AMEX	PSI	Wed, Jul 1, 2009	3.65	3.71	3.65	3.69
1012	AMEX	PSI	Tue, Jun 30, 2009	3.64	3.68	3.58	3.63
1011	AMEX	PSI	Mon, Jun 29, 2009	3.63	3.66	3.60	3.63
1010	AMEX	PSI	Fri, Jun 26, 2009	3.66	3.66	3.63	3.64
1009	AMEX	PSI	Thu, Jun 25, 2009	3.55	3.63	3.54	3.63
1008	AMEX	PSI	Wed, Jun 24, 2009	3.49	3.59	3.49	3.55
1007	AMEX	PSI	Tue, Jun 23, 2009	3.52	3.52	3.44	3.49
1006	AMEX	PSI	Mon, Jun 22, 2009	3.60	3.63	3.53	3.53
1005	AMEX	PSI	Fri, Jun 19, 2009	3.66	3.67	3.62	3.64
1004	AMEX	PSI	Thu, Jun 18, 2009	3.67	3.67	3.59	3.62
1003	AMEX	PSI	Wed, Jun 17, 2009	3.62	3.69	3.56	3.66
1002	AMEX	PSI	Tue, Jun 16, 2009	3.69	3.70	3.61	3.63
1001	AMEX	PSI	Mon, Jun 15, 2009	3.66	3.69	3.60	3.69
1000	AMEX	PSI	Fri, Jun 12, 2009	3.72	3.75	3.65	3.71
999	AMEX	PSI	Thu, Jun 11, 2009	3.76	3.79	3.73	3.75
998	AMEX	PSI	Wed, Jun 10, 2009	3.75	3.76	3.67	3.74
997	AMEX	PSI	Tue, Jun 9, 2009	3.67	3.77	3.67	3.74
996	AMEX	PSI	Mon, Jun 8, 2009	3.59	3.64	3.54	3.61
995	AMEX	PSI	Fri, Jun 5, 2009	3.64	3.66	3.58	3.59
994	AMEX	PSI	Thu, Jun 4, 2009	3.59	3.63	3.57	3.62
993	AMEX	PSI	Wed, Jun 3, 2009	3.61	3.61	3.54	3.57
992	AMEX	PSI	Tue, Jun 2, 2009	3.69	3.69	3.62	3.62
991	AMEX	PSI	Mon, Jun 1, 2009	3.62	3.72	3.62	3.71
990	AMEX	PSI	Fri, May 29, 2009	3.54	3.55	3.49	3.55
989	AMEX	PSI	Thu, May 28, 2009	3.49	3.52	3.43	3.52
988	AMEX	PSI	Wed, May 27, 2009	3.47	3.55	3.47	3.47
987	AMEX	PSI	Tue, May 26, 2009	3.33	3.47	3.32	3.46
986	AMEX	PSI	Fri, May 22, 2009	3.34	3.38	3.33	3.34
985	AMEX	PSI	Thu, May 21, 2009	3.37	3.39	3.30	3.34
984	AMEX	PSI	Wed, May 20, 2009	3.45	3.53	3.41	3.41
983	AMEX	PSI	Tue, May 19, 2009	3.34	3.44	3.30	3.39
982	AMEX	PSI	Mon, May 18, 2009	3.28	3.33	3.28	3.33
981	AMEX	PSI	Fri, May 15, 2009	3.26	3.28	3.23	3.24
980	AMEX	PSI	Thu, May 14, 2009	3.18	3.28	3.18	3.26
979	AMEX	PSI	Wed, May 13, 2009	3.23	3.26	3.17	3.18
978	AMEX	PSI	Tue, May 12, 2009	3.36	3.37	3.23	3.28
977	AMEX	PSI	Mon, May 11, 2009	3.49	3.49	3.29	3.36
976	AMEX	PSI	Fri, May 8, 2009	3.53	3.53	3.33	3.37
975	AMEX	PSI	Thu, May 7, 2009	3.66	3.66	3.38	3.43
974	AMEX	PSI	Wed, May 6, 2009	3.61	3.61	3.52	3.58
973	AMEX	PSI	Tue, May 5, 2009	3.55	3.56	3.50	3.56
972	AMEX	PSI	Mon, May 4, 2009	3.54	3.61	3.51	3.59
971	AMEX	PSI	Fri, May 1, 2009	3.47	3.50	3.41	3.48
970	AMEX	PSI	Thu, Apr 30, 2009	3.49	3.54	3.43	3.48
969	AMEX	PSI	Wed, Apr 29, 2009	3.38	3.46	3.38	3.41
968	AMEX	PSI	Tue, Apr 28, 2009	3.38	3.38	3.32	3.33
967	AMEX	PSI	Mon, Apr 27, 2009	3.39	3.43	3.36	3.38
966	AMEX	PSI	Fri, Apr 24, 2009	3.32	3.42	3.32	3.40
965	AMEX	PSI	Thu, Apr 23, 2009	3.42	3.42	3.29	3.36
964	AMEX	PSI	Wed, Apr 22, 2009	3.36	3.47	3.36	3.40
963	AMEX	PSI	Tue, Apr 21, 2009	3.34	3.37	3.03	3.37
962	AMEX	PSI	Mon, Apr 20, 2009	3.37	3.37	3.30	3.32
961	AMEX	PSI	Fri, Apr 17, 2009	3.42	3.45	3.38	3.44
960	AMEX	PSI	Thu, Apr 16, 2009	3.34	3.44	3.32	3.43
959	AMEX	PSI	Wed, Apr 15, 2009	3.26	3.30	3.24	3.30
958	AMEX	PSI	Tue, Apr 14, 2009	3.29	3.35	3.29	3.32
957	AMEX	PSI	Mon, Apr 13, 2009	3.30	3.36	3.28	3.34
956	AMEX	PSI	Thu, Apr 9, 2009	3.29	3.37	3.29	3.37
955	AMEX	PSI	Wed, Apr 8, 2009	3.19	3.24	3.15	3.24
954	AMEX	PSI	Tue, Apr 7, 2009	3.24	3.24	3.15	3.17
953	AMEX	PSI	Mon, Apr 6, 2009	3.32	3.32	3.21	3.28
952	AMEX	PSI	Fri, Apr 3, 2009	3.28	3.35	3.25	3.35
951	AMEX	PSI	Thu, Apr 2, 2009	3.24	3.35	3.23	3.29
950	AMEX	PSI	Wed, Apr 1, 2009	3.27	3.27	3.07	3.19
949	AMEX	PSI	Tue, Mar 31, 2009	3.15	3.22	3.14	3.15
948	AMEX	PSI	Mon, Mar 30, 2009	3.05	3.13	3.05	3.13
947	AMEX	PSI	Fri, Mar 27, 2009	3.28	3.28	3.21	3.24
946	AMEX	PSI	Thu, Mar 26, 2009	3.21	3.27	3.19	3.27
945	AMEX	PSI	Wed, Mar 25, 2009	3.20	3.24	3.09	3.14
944	AMEX	PSI	Tue, Mar 24, 2009	3.20	3.22	3.13	3.13
943	AMEX	PSI	Mon, Mar 23, 2009	3.09	3.24	3.09	3.24
942	AMEX	PSI	Fri, Mar 20, 2009	3.18	3.18	3.04	3.05
941	AMEX	PSI	Thu, Mar 19, 2009	3.22	3.22	3.16	3.19
940	AMEX	PSI	Wed, Mar 18, 2009	3.05	3.25	3.05	3.20
939	AMEX	PSI	Tue, Mar 17, 2009	2.99	3.07	2.96	3.07
938	AMEX	PSI	Mon, Mar 16, 2009	3.22	3.22	2.94	2.94
937	AMEX	PSI	Fri, Mar 13, 2009	3.17	3.17	3.03	3.05
936	AMEX	PSI	Thu, Mar 12, 2009	2.93	3.05	2.92	3.04
935	AMEX	PSI	Wed, Mar 11, 2009	2.92	2.96	2.89	2.93
934	AMEX	PSI	Tue, Mar 10, 2009	2.89	2.89	2.75	2.85
933	AMEX	PSI	Mon, Mar 9, 2009	2.67	2.78	2.66	2.66
932	AMEX	PSI	Fri, Mar 6, 2009	2.76	2.80	2.65	2.71
931	AMEX	PSI	Thu, Mar 5, 2009	2.78	2.82	2.73	2.74
930	AMEX	PSI	Wed, Mar 4, 2009	2.70	2.82	2.70	2.78
929	AMEX	PSI	Tue, Mar 3, 2009	2.71	2.75	2.67	2.69
928	AMEX	PSI	Mon, Mar 2, 2009	2.80	2.80	2.67	2.67
927	AMEX	PSI	Fri, Feb 27, 2009	2.81	2.91	2.81	2.86
926	AMEX	PSI	Thu, Feb 26, 2009	2.84	3.01	2.84	2.86
925	AMEX	PSI	Wed, Feb 25, 2009	2.84	2.96	2.82	2.89
924	AMEX	PSI	Tue, Feb 24, 2009	2.75	2.88	2.74	2.86
923	AMEX	PSI	Mon, Feb 23, 2009	2.95	2.95	2.75	2.76
922	AMEX	PSI	Fri, Feb 20, 2009	2.84	2.93	2.83	2.88
921	AMEX	PSI	Thu, Feb 19, 2009	3.04	3.04	2.89	2.90
920	AMEX	PSI	Wed, Feb 18, 2009	3.06	3.09	3.01	3.04
919	AMEX	PSI	Tue, Feb 17, 2009	3.14	3.14	3.05	3.05
918	AMEX	PSI	Fri, Feb 13, 2009	3.17	3.27	3.17	3.24
917	AMEX	PSI	Thu, Feb 12, 2009	3.05	3.18	3.05	3.16
916	AMEX	PSI	Wed, Feb 11, 2009	3.11	3.11	3.06	3.08
915	AMEX	PSI	Tue, Feb 10, 2009	3.29	3.29	3.11	3.12
914	AMEX	PSI	Mon, Feb 9, 2009	3.29	3.30	3.24	3.27
913	AMEX	PSI	Fri, Feb 6, 2009	3.20	3.32	3.18	3.31
912	AMEX	PSI	Thu, Feb 5, 2009	3.03	3.21	2.96	3.19
911	AMEX	PSI	Wed, Feb 4, 2009	3.00	3.16	3.00	3.07
910	AMEX	PSI	Tue, Feb 3, 2009	2.96	3.05	2.96	3.02
909	AMEX	PSI	Mon, Feb 2, 2009	2.89	3.02	2.89	3.00
908	AMEX	PSI	Fri, Jan 30, 2009	3.04	3.04	2.96	2.97
907	AMEX	PSI	Thu, Jan 29, 2009	3.12	3.12	3.03	3.04
906	AMEX	PSI	Wed, Jan 28, 2009	3.09	3.21	3.09	3.15
905	AMEX	PSI	Tue, Jan 27, 2009	3.01	3.09	3.01	3.08
904	AMEX	PSI	Mon, Jan 26, 2009	3.01	3.05	2.96	3.00
903	AMEX	PSI	Fri, Jan 23, 2009	2.81	3.00	2.81	2.95
902	AMEX	PSI	Thu, Jan 22, 2009	2.81	2.88	2.76	2.83
901	AMEX	PSI	Wed, Jan 21, 2009	2.85	2.86	2.78	2.86
900	AMEX	PSI	Tue, Jan 20, 2009	2.98	2.98	2.81	2.81
899	AMEX	PSI	Fri, Jan 16, 2009	3.03	3.03	2.93	3.02
898	AMEX	PSI	Thu, Jan 15, 2009	2.90	2.95	2.81	2.95
897	AMEX	PSI	Wed, Jan 14, 2009	2.96	2.96	2.87	2.89
896	AMEX	PSI	Tue, Jan 13, 2009	2.98	3.06	2.96	3.01
895	AMEX	PSI	Mon, Jan 12, 2009	3.01	3.03	2.97	2.98
894	AMEX	PSI	Fri, Jan 9, 2009	3.17	3.17	3.05	3.08
893	AMEX	PSI	Thu, Jan 8, 2009	3.13	3.18	3.10	3.18
892	AMEX	PSI	Wed, Jan 7, 2009	3.24	3.25	3.15	3.19
891	AMEX	PSI	Tue, Jan 6, 2009	3.21	3.34	3.19	3.34
890	AMEX	PSI	Mon, Jan 5, 2009	3.18	3.21	3.17	3.21
889	AMEX	PSI	Fri, Jan 2, 2009	3.07	3.20	3.07	3.20
888	AMEX	PSI	Wed, Dec 31, 2008	3.00	3.08	3.00	3.08
887	AMEX	PSI	Tue, Dec 30, 2008	2.93	3.00	2.90	3.00
886	AMEX	PSI	Mon, Dec 29, 2008	2.91	2.91	2.84	2.87
885	AMEX	PSI	Fri, Dec 26, 2008	2.92	2.92	2.88	2.90
884	AMEX	PSI	Wed, Dec 24, 2008	2.94	2.94	2.90	2.93
883	AMEX	PSI	Tue, Dec 23, 2008	2.99	3.00	2.89	2.89
882	AMEX	PSI	Mon, Dec 22, 2008	3.00	3.00	2.91	2.96
881	AMEX	PSI	Fri, Dec 19, 2008	3.11	3.12	3.07	3.07
880	AMEX	PSI	Thu, Dec 18, 2008	3.26	3.26	2.99	2.99
879	AMEX	PSI	Wed, Dec 17, 2008	3.17	3.24	3.15	3.22
878	AMEX	PSI	Tue, Dec 16, 2008	3.04	3.20	3.04	3.18
877	AMEX	PSI	Mon, Dec 15, 2008	2.98	3.03	2.97	3.03
876	AMEX	PSI	Fri, Dec 12, 2008	2.89	3.07	2.89	3.06
875	AMEX	PSI	Thu, Dec 11, 2008	2.96	3.03	2.92	2.92
874	AMEX	PSI	Wed, Dec 10, 2008	3.00	3.05	2.92	2.97
873	AMEX	PSI	Tue, Dec 9, 2008	2.78	3.00	2.78	2.92
872	AMEX	PSI	Mon, Dec 8, 2008	2.80	2.90	2.77	2.82
871	AMEX	PSI	Fri, Dec 5, 2008	2.54	2.73	2.54	2.73
870	AMEX	PSI	Thu, Dec 4, 2008	2.73	2.83	2.64	2.64
869	AMEX	PSI	Wed, Dec 3, 2008	2.61	2.86	2.61	2.86
868	AMEX	PSI	Tue, Dec 2, 2008	2.68	2.76	2.67	2.73
867	AMEX	PSI	Mon, Dec 1, 2008	2.85	2.88	2.69	2.69
866	AMEX	PSI	Fri, Nov 28, 2008	2.98	2.98	2.93	2.94
865	AMEX	PSI	Wed, Nov 26, 2008	2.80	2.97	2.76	2.97
864	AMEX	PSI	Tue, Nov 25, 2008	2.85	2.85	2.74	2.81
863	AMEX	PSI	Mon, Nov 24, 2008	2.65	2.87	2.64	2.84
862	AMEX	PSI	Fri, Nov 21, 2008	2.55	2.65	2.49	2.64
861	AMEX	PSI	Thu, Nov 20, 2008	2.59	2.72	2.57	2.58
860	AMEX	PSI	Wed, Nov 19, 2008	2.52	2.85	2.52	2.67
859	AMEX	PSI	Tue, Nov 18, 2008	2.96	2.96	2.73	2.78
858	AMEX	PSI	Mon, Nov 17, 2008	3.00	3.00	2.87	2.91
857	AMEX	PSI	Fri, Nov 14, 2008	3.07	3.19	2.95	3.02
856	AMEX	PSI	Thu, Nov 13, 2008	2.99	3.09	2.83	3.09
855	AMEX	PSI	Wed, Nov 12, 2008	3.10	3.10	3.00	3.01
854	AMEX	PSI	Tue, Nov 11, 2008	3.16	3.19	3.14	3.17
853	AMEX	PSI	Mon, Nov 10, 2008	3.29	3.32	3.21	3.21
852	AMEX	PSI	Fri, Nov 7, 2008	3.25	3.33	3.24	3.30
851	AMEX	PSI	Thu, Nov 6, 2008	3.43	3.43	3.25	3.25
850	AMEX	PSI	Wed, Nov 5, 2008	3.56	3.56	3.47	3.49
849	AMEX	PSI	Tue, Nov 4, 2008	3.47	3.63	3.47	3.60
848	AMEX	PSI	Mon, Nov 3, 2008	3.50	3.53	3.46	3.49
847	AMEX	PSI	Fri, Oct 31, 2008	3.50	3.55	3.45	3.49
846	AMEX	PSI	Thu, Oct 30, 2008	3.29	3.45	3.29	3.40
845	AMEX	PSI	Wed, Oct 29, 2008	3.33	3.37	3.26	3.37
844	AMEX	PSI	Tue, Oct 28, 2008	3.16	3.33	3.05	3.33
843	AMEX	PSI	Mon, Oct 27, 2008	2.88	3.21	2.88	3.07
842	AMEX	PSI	Fri, Oct 24, 2008	2.88	3.17	2.88	3.12
841	AMEX	PSI	Thu, Oct 23, 2008	3.17	3.22	3.00	3.11
840	AMEX	PSI	Wed, Oct 22, 2008	3.29	3.34	3.18	3.21
839	AMEX	PSI	Tue, Oct 21, 2008	3.44	3.45	3.32	3.39
838	AMEX	PSI	Mon, Oct 20, 2008	3.52	3.52	3.41	3.45
837	AMEX	PSI	Fri, Oct 17, 2008	3.32	3.56	3.32	3.43
836	AMEX	PSI	Thu, Oct 16, 2008	3.32	3.67	3.14	3.45
835	AMEX	PSI	Wed, Oct 15, 2008	3.61	3.61	3.31	3.32
834	AMEX	PSI	Tue, Oct 14, 2008	3.84	4.04	3.57	3.62
833	AMEX	PSI	Mon, Oct 13, 2008	3.54	3.77	3.49	3.77
832	AMEX	PSI	Fri, Oct 10, 2008	3.34	3.59	3.22	3.49
831	AMEX	PSI	Thu, Oct 9, 2008	3.60	3.72	3.45	3.49
830	AMEX	PSI	Wed, Oct 8, 2008	3.42	3.75	3.42	3.58
829	AMEX	PSI	Tue, Oct 7, 2008	3.84	3.90	3.64	3.64
828	AMEX	PSI	Mon, Oct 6, 2008	3.85	3.88	3.65	3.85
827	AMEX	PSI	Fri, Oct 3, 2008	4.09	4.14	3.98	3.98
826	AMEX	PSI	Thu, Oct 2, 2008	4.20	4.20	4.02	4.03
825	AMEX	PSI	Wed, Oct 1, 2008	4.27	4.27	4.18	4.23
824	AMEX	PSI	Tue, Sep 30, 2008	4.15	4.36	4.12	4.36
823	AMEX	PSI	Mon, Sep 29, 2008	4.37	4.38	4.14	4.14
822	AMEX	PSI	Fri, Sep 26, 2008	4.28	4.48	4.28	4.48
821	AMEX	PSI	Thu, Sep 25, 2008	4.49	4.50	4.39	4.43
820	AMEX	PSI	Wed, Sep 24, 2008	4.40	4.44	4.37	4.37
819	AMEX	PSI	Tue, Sep 23, 2008	4.31	4.52	4.31	4.40
818	AMEX	PSI	Mon, Sep 22, 2008	4.41	4.66	4.41	4.46
817	AMEX	PSI	Fri, Sep 19, 2008	4.93	5.67	4.21	4.59
816	AMEX	PSI	Thu, Sep 18, 2008	4.37	4.55	4.23	4.52
815	AMEX	PSI	Wed, Sep 17, 2008	4.47	4.52	4.35	4.37
814	AMEX	PSI	Tue, Sep 16, 2008	4.35	4.50	4.35	4.50
813	AMEX	PSI	Mon, Sep 15, 2008	4.52	4.58	4.45	4.45
812	AMEX	PSI	Fri, Sep 12, 2008	4.54	4.61	4.50	4.59
811	AMEX	PSI	Thu, Sep 11, 2008	4.53	4.62	4.51	4.58
810	AMEX	PSI	Wed, Sep 10, 2008	4.61	4.63	4.57	4.61
809	AMEX	PSI	Tue, Sep 9, 2008	4.65	4.69	4.53	4.53
808	AMEX	PSI	Mon, Sep 8, 2008	4.75	4.79	4.63	4.69
807	AMEX	PSI	Fri, Sep 5, 2008	4.65	4.72	4.62	4.71
806	AMEX	PSI	Thu, Sep 4, 2008	4.79	4.81	4.66	4.67
805	AMEX	PSI	Wed, Sep 3, 2008	4.99	4.99	4.83	4.84
804	AMEX	PSI	Tue, Sep 2, 2008	5.17	5.18	5.00	5.01
803	AMEX	PSI	Fri, Aug 29, 2008	5.14	5.14	5.06	5.10
802	AMEX	PSI	Thu, Aug 28, 2008	5.17	5.20	5.17	5.19
801	AMEX	PSI	Wed, Aug 27, 2008	5.11	5.20	5.11	5.16
800	AMEX	PSI	Tue, Aug 26, 2008	5.13	5.13	5.06	5.10
799	AMEX	PSI	Mon, Aug 25, 2008	5.19	5.19	5.13	5.15
798	AMEX	PSI	Fri, Aug 22, 2008	5.20	5.23	5.19	5.23
797	AMEX	PSI	Thu, Aug 21, 2008	5.15	5.20	5.14	5.18
796	AMEX	PSI	Wed, Aug 20, 2008	5.23	5.29	5.19	5.20
795	AMEX	PSI	Tue, Aug 19, 2008	5.34	5.34	5.21	5.23
794	AMEX	PSI	Mon, Aug 18, 2008	5.42	5.43	5.29	5.31
793	AMEX	PSI	Fri, Aug 15, 2008	5.42	5.45	5.40	5.40
792	AMEX	PSI	Thu, Aug 14, 2008	5.39	5.42	5.36	5.41
791	AMEX	PSI	Wed, Aug 13, 2008	5.41	5.43	5.33	5.41
790	AMEX	PSI	Tue, Aug 12, 2008	5.37	5.40	5.36	5.37
789	AMEX	PSI	Mon, Aug 11, 2008	5.32	5.46	5.31	5.37
788	AMEX	PSI	Fri, Aug 8, 2008	5.14	5.33	5.14	5.27
787	AMEX	PSI	Thu, Aug 7, 2008	5.08	5.23	5.03	5.16
786	AMEX	PSI	Wed, Aug 6, 2008	5.01	5.17	5.01	5.14
785	AMEX	PSI	Tue, Aug 5, 2008	5.01	5.09	4.98	5.09
784	AMEX	PSI	Mon, Aug 4, 2008	4.99	4.99	4.94	4.95
783	AMEX	PSI	Fri, Aug 1, 2008	5.00	5.00	4.90	4.98
782	AMEX	PSI	Thu, Jul 31, 2008	4.97	5.11	4.97	5.02
781	AMEX	PSI	Wed, Jul 30, 2008	5.07	5.12	4.99	5.03
780	AMEX	PSI	Tue, Jul 29, 2008	4.93	5.07	4.93	5.07
779	AMEX	PSI	Mon, Jul 28, 2008	5.00	5.02	4.94	4.94
778	AMEX	PSI	Fri, Jul 25, 2008	5.00	5.05	4.98	5.05
777	AMEX	PSI	Thu, Jul 24, 2008	4.97	5.08	4.97	5.01
776	AMEX	PSI	Wed, Jul 23, 2008	5.03	5.16	5.00	5.00
775	AMEX	PSI	Tue, Jul 22, 2008	5.06	5.06	4.99	5.06
774	AMEX	PSI	Mon, Jul 21, 2008	5.24	5.24	5.15	5.17
773	AMEX	PSI	Fri, Jul 18, 2008	5.16	5.20	5.11	5.19
772	AMEX	PSI	Thu, Jul 17, 2008	5.12	5.23	5.09	5.22
771	AMEX	PSI	Wed, Jul 16, 2008	5.01	5.13	4.97	5.12
770	AMEX	PSI	Tue, Jul 15, 2008	4.87	5.04	4.85	4.98
769	AMEX	PSI	Mon, Jul 14, 2008	5.08	5.08	4.88	4.94
768	AMEX	PSI	Fri, Jul 11, 2008	4.92	5.06	4.91	5.02
767	AMEX	PSI	Thu, Jul 10, 2008	4.96	5.06	4.94	5.02
766	AMEX	PSI	Wed, Jul 9, 2008	5.10	5.12	4.95	4.95
765	AMEX	PSI	Tue, Jul 8, 2008	5.07	5.15	5.03	5.13
764	AMEX	PSI	Mon, Jul 7, 2008	5.08	5.20	5.04	5.11
763	AMEX	PSI	Thu, Jul 3, 2008	5.09	5.12	4.99	5.07
762	AMEX	PSI	Wed, Jul 2, 2008	5.27	5.28	5.11	5.13
761	AMEX	PSI	Tue, Jul 1, 2008	5.17	5.24	5.11	5.24
760	AMEX	PSI	Mon, Jun 30, 2008	5.30	5.34	5.26	5.26
759	AMEX	PSI	Fri, Jun 27, 2008	5.32	5.35	5.25	5.32
758	AMEX	PSI	Thu, Jun 26, 2008	5.53	5.53	5.33	5.36
757	AMEX	PSI	Wed, Jun 25, 2008	5.49	5.63	5.49	5.56
756	AMEX	PSI	Tue, Jun 24, 2008	5.48	5.56	5.43	5.46
755	AMEX	PSI	Mon, Jun 23, 2008	5.63	5.64	5.49	5.49
754	AMEX	PSI	Fri, Jun 20, 2008	5.64	5.64	5.48	5.60
753	AMEX	PSI	Thu, Jun 19, 2008	5.63	5.75	5.57	5.72
752	AMEX	PSI	Wed, Jun 18, 2008	5.65	5.65	5.57	5.59
751	AMEX	PSI	Tue, Jun 17, 2008	5.80	5.80	5.69	5.69
750	AMEX	PSI	Mon, Jun 16, 2008	5.68	5.81	5.68	5.78
749	AMEX	PSI	Fri, Jun 13, 2008	5.60	5.70	5.59	5.68
748	AMEX	PSI	Thu, Jun 12, 2008	5.54	5.64	5.50	5.53
747	AMEX	PSI	Wed, Jun 11, 2008	5.61	5.63	5.46	5.50
746	AMEX	PSI	Tue, Jun 10, 2008	5.64	5.70	5.62	5.65
745	AMEX	PSI	Mon, Jun 9, 2008	5.80	5.80	5.63	5.72
744	AMEX	PSI	Fri, Jun 6, 2008	5.92	5.92	5.77	5.77
743	AMEX	PSI	Thu, Jun 5, 2008	5.82	5.92	5.80	5.90
742	AMEX	PSI	Wed, Jun 4, 2008	5.72	5.87	5.72	5.83
741	AMEX	PSI	Tue, Jun 3, 2008	5.76	5.81	5.69	5.74
740	AMEX	PSI	Mon, Jun 2, 2008	5.81	5.85	5.72	5.78
739	AMEX	PSI	Fri, May 30, 2008	5.81	5.88	5.81	5.86
738	AMEX	PSI	Thu, May 29, 2008	5.78	5.86	5.78	5.81
737	AMEX	PSI	Wed, May 28, 2008	5.88	5.88	5.77	5.83
736	AMEX	PSI	Tue, May 27, 2008	5.72	5.82	5.72	5.82
735	AMEX	PSI	Fri, May 23, 2008	5.72	5.74	5.65	5.71
734	AMEX	PSI	Thu, May 22, 2008	5.71	5.78	5.71	5.76
733	AMEX	PSI	Wed, May 21, 2008	5.77	5.82	5.70	5.70
732	AMEX	PSI	Tue, May 20, 2008	5.88	5.88	5.73	5.78
731	AMEX	PSI	Mon, May 19, 2008	5.89	6.02	5.89	5.90
730	AMEX	PSI	Fri, May 16, 2008	5.88	5.92	5.78	5.89
729	AMEX	PSI	Thu, May 15, 2008	5.79	5.89	5.79	5.88
728	AMEX	PSI	Wed, May 14, 2008	5.76	5.94	5.76	5.81
727	AMEX	PSI	Tue, May 13, 2008	5.71	5.75	5.70	5.73
726	AMEX	PSI	Mon, May 12, 2008	5.66	5.73	5.65	5.72
725	AMEX	PSI	Fri, May 9, 2008	5.60	5.69	5.60	5.64
724	AMEX	PSI	Thu, May 8, 2008	5.63	5.70	5.59	5.67
723	AMEX	PSI	Wed, May 7, 2008	5.70	5.76	5.62	5.62
722	AMEX	PSI	Tue, May 6, 2008	5.56	5.70	5.56	5.69
721	AMEX	PSI	Mon, May 5, 2008	5.65	5.67	5.58	5.61
720	AMEX	PSI	Fri, May 2, 2008	5.70	5.70	5.58	5.65
719	AMEX	PSI	Thu, May 1, 2008	5.47	5.68	5.47	5.65
718	AMEX	PSI	Wed, Apr 30, 2008	5.50	5.53	5.42	5.45
717	AMEX	PSI	Tue, Apr 29, 2008	5.52	5.55	5.50	5.52
716	AMEX	PSI	Mon, Apr 28, 2008	5.53	5.53	5.49	5.52
715	AMEX	PSI	Fri, Apr 25, 2008	5.59	5.59	5.47	5.56
714	AMEX	PSI	Thu, Apr 24, 2008	5.46	5.60	5.39	5.56
713	AMEX	PSI	Wed, Apr 23, 2008	5.36	5.52	5.36	5.48
712	AMEX	PSI	Tue, Apr 22, 2008	5.37	5.37	5.27	5.32
711	AMEX	PSI	Mon, Apr 21, 2008	5.41	5.47	5.38	5.46
710	AMEX	PSI	Fri, Apr 18, 2008	5.38	5.51	5.33	5.51
709	AMEX	PSI	Thu, Apr 17, 2008	5.33	5.33	5.21	5.26
708	AMEX	PSI	Wed, Apr 16, 2008	5.19	5.32	5.19	5.31
707	AMEX	PSI	Tue, Apr 15, 2008	5.06	5.11	5.03	5.10
706	AMEX	PSI	Mon, Apr 14, 2008	5.17	5.17	5.09	5.09
705	AMEX	PSI	Fri, Apr 11, 2008	5.30	5.31	5.19	5.19
704	AMEX	PSI	Thu, Apr 10, 2008	5.29	5.43	5.27	5.40
703	AMEX	PSI	Wed, Apr 9, 2008	5.24	5.27	5.20	5.26
702	AMEX	PSI	Tue, Apr 8, 2008	5.28	5.28	5.23	5.24
701	AMEX	PSI	Mon, Apr 7, 2008	5.39	5.42	5.32	5.34
700	AMEX	PSI	Fri, Apr 4, 2008	5.49	5.49	5.30	5.37
699	AMEX	PSI	Thu, Apr 3, 2008	5.22	5.40	5.22	5.38
698	AMEX	PSI	Wed, Apr 2, 2008	5.27	5.35	5.25	5.29
697	AMEX	PSI	Tue, Apr 1, 2008	5.20	5.29	5.19	5.28
696	AMEX	PSI	Mon, Mar 31, 2008	5.06	5.12	5.04	5.10
695	AMEX	PSI	Fri, Mar 28, 2008	5.13	5.15	5.04	5.04
694	AMEX	PSI	Thu, Mar 27, 2008	5.26	5.26	5.10	5.12
693	AMEX	PSI	Wed, Mar 26, 2008	5.25	5.25	5.17	5.20
692	AMEX	PSI	Tue, Mar 25, 2008	5.23	5.28	5.20	5.25
691	AMEX	PSI	Mon, Mar 24, 2008	5.16	5.30	5.16	5.23
690	AMEX	PSI	Thu, Mar 20, 2008	4.97	5.06	4.95	5.05
689	AMEX	PSI	Wed, Mar 19, 2008	5.14	5.15	4.97	4.97
688	AMEX	PSI	Tue, Mar 18, 2008	5.01	5.15	5.00	5.15
687	AMEX	PSI	Mon, Mar 17, 2008	4.81	4.98	4.81	4.94
686	AMEX	PSI	Fri, Mar 14, 2008	5.15	5.15	4.91	4.96
685	AMEX	PSI	Thu, Mar 13, 2008	4.88	5.08	4.88	5.06
684	AMEX	PSI	Wed, Mar 12, 2008	4.99	5.07	4.99	4.99
683	AMEX	PSI	Tue, Mar 11, 2008	4.95	5.00	4.49	5.00
682	AMEX	PSI	Mon, Mar 10, 2008	4.91	4.94	4.85	4.85
681	AMEX	PSI	Fri, Mar 7, 2008	4.87	4.99	4.85	4.91
680	AMEX	PSI	Thu, Mar 6, 2008	4.97	4.97	4.85	4.86
679	AMEX	PSI	Wed, Mar 5, 2008	4.99	5.05	4.95	4.99
678	AMEX	PSI	Tue, Mar 4, 2008	4.83	4.96	4.81	4.95
677	AMEX	PSI	Mon, Mar 3, 2008	4.95	4.95	4.86	4.90
676	AMEX	PSI	Fri, Feb 29, 2008	5.01	5.01	4.93	4.94
675	AMEX	PSI	Thu, Feb 28, 2008	5.14	5.14	5.06	5.07
674	AMEX	PSI	Wed, Feb 27, 2008	5.08	5.22	5.08	5.18
673	AMEX	PSI	Tue, Feb 26, 2008	5.03	5.17	5.03	5.14
672	AMEX	PSI	Mon, Feb 25, 2008	4.95	5.04	4.93	5.03
671	AMEX	PSI	Fri, Feb 22, 2008	4.98	4.99	4.88	4.96
670	AMEX	PSI	Thu, Feb 21, 2008	5.03	5.10	4.95	4.96
669	AMEX	PSI	Wed, Feb 20, 2008	4.87	5.01	4.85	4.93
668	AMEX	PSI	Tue, Feb 19, 2008	4.94	4.95	4.86	4.88
667	AMEX	PSI	Fri, Feb 15, 2008	4.96	4.97	4.87	4.90
666	AMEX	PSI	Thu, Feb 14, 2008	5.09	5.09	4.96	4.96
665	AMEX	PSI	Wed, Feb 13, 2008	5.04	5.10	5.01	5.10
664	AMEX	PSI	Tue, Feb 12, 2008	4.99	5.01	4.95	4.95
663	AMEX	PSI	Mon, Feb 11, 2008	4.89	4.99	4.87	4.94
662	AMEX	PSI	Fri, Feb 8, 2008	4.78	4.89	4.78	4.85
661	AMEX	PSI	Thu, Feb 7, 2008	4.69	4.86	4.65	4.80
660	AMEX	PSI	Wed, Feb 6, 2008	4.82	4.88	4.71	4.72
659	AMEX	PSI	Tue, Feb 5, 2008	4.93	4.93	4.80	4.81
658	AMEX	PSI	Mon, Feb 4, 2008	5.05	5.07	5.00	5.01
657	AMEX	PSI	Fri, Feb 1, 2008	4.93	5.08	4.92	5.06
656	AMEX	PSI	Thu, Jan 31, 2008	4.78	4.91	4.78	4.89
655	AMEX	PSI	Wed, Jan 30, 2008	4.86	4.94	4.84	4.88
654	AMEX	PSI	Tue, Jan 29, 2008	4.88	4.92	4.86	4.90
653	AMEX	PSI	Mon, Jan 28, 2008	4.80	4.89	4.78	4.88
652	AMEX	PSI	Fri, Jan 25, 2008	5.05	5.05	4.83	4.83
651	AMEX	PSI	Thu, Jan 24, 2008	4.81	4.97	4.81	4.96
650	AMEX	PSI	Wed, Jan 23, 2008	4.57	4.83	4.57	4.82
649	AMEX	PSI	Tue, Jan 22, 2008	4.55	4.81	4.42	4.75
648	AMEX	PSI	Fri, Jan 18, 2008	4.75	4.86	4.75	4.81
647	AMEX	PSI	Thu, Jan 17, 2008	4.79	4.87	4.69	4.70
646	AMEX	PSI	Wed, Jan 16, 2008	4.73	4.87	4.67	4.80
645	AMEX	PSI	Tue, Jan 15, 2008	4.98	4.98	4.81	4.83
644	AMEX	PSI	Mon, Jan 14, 2008	4.95	5.02	4.94	5.01
643	AMEX	PSI	Fri, Jan 11, 2008	4.94	4.98	4.85	4.88
642	AMEX	PSI	Thu, Jan 10, 2008	4.93	5.05	4.93	5.04
641	AMEX	PSI	Wed, Jan 9, 2008	4.98	5.04	4.88	5.00
640	AMEX	PSI	Tue, Jan 8, 2008	5.13	5.21	4.95	4.95
639	AMEX	PSI	Mon, Jan 7, 2008	5.25	5.28	5.10	5.15
638	AMEX	PSI	Fri, Jan 4, 2008	5.41	5.41	5.21	5.24
637	AMEX	PSI	Thu, Jan 3, 2008	5.61	5.61	5.49	5.51
636	AMEX	PSI	Wed, Jan 2, 2008	5.75	5.75	5.56	5.59
635	AMEX	PSI	Mon, Dec 31, 2007	5.76	5.79	5.73	5.75
634	AMEX	PSI	Fri, Dec 28, 2007	5.82	5.82	5.75	5.77
633	AMEX	PSI	Thu, Dec 27, 2007	5.90	5.90	5.76	5.78
632	AMEX	PSI	Wed, Dec 26, 2007	5.87	5.91	5.86	5.90
631	AMEX	PSI	Mon, Dec 24, 2007	5.87	5.91	5.87	5.88
630	AMEX	PSI	Fri, Dec 21, 2007	5.83	5.86	5.81	5.84
629	AMEX	PSI	Thu, Dec 20, 2007	5.70	5.78	5.69	5.77
628	AMEX	PSI	Wed, Dec 19, 2007	5.62	5.68	5.60	5.65
627	AMEX	PSI	Tue, Dec 18, 2007	5.64	5.64	5.56	5.62
626	AMEX	PSI	Mon, Dec 17, 2007	5.70	5.70	5.60	5.60
625	AMEX	PSI	Fri, Dec 14, 2007	5.73	5.78	5.72	5.72
624	AMEX	PSI	Thu, Dec 13, 2007	5.78	5.83	5.73	5.78
623	AMEX	PSI	Wed, Dec 12, 2007	5.97	5.99	5.77	5.84
622	AMEX	PSI	Tue, Dec 11, 2007	5.90	5.94	5.77	5.77
621	AMEX	PSI	Mon, Dec 10, 2007	5.84	5.88	5.82	5.85
620	AMEX	PSI	Fri, Dec 7, 2007	5.84	5.86	5.80	5.83
619	AMEX	PSI	Thu, Dec 6, 2007	5.77	5.86	5.77	5.85
618	AMEX	PSI	Wed, Dec 5, 2007	5.67	5.77	5.67	5.73
617	AMEX	PSI	Tue, Dec 4, 2007	5.50	5.65	5.50	5.60
616	AMEX	PSI	Mon, Dec 3, 2007	5.68	5.71	5.63	5.63
615	AMEX	PSI	Fri, Nov 30, 2007	5.82	5.84	5.65	5.67
614	AMEX	PSI	Thu, Nov 29, 2007	5.72	5.76	5.68	5.73
613	AMEX	PSI	Wed, Nov 28, 2007	5.56	5.75	5.54	5.72
612	AMEX	PSI	Tue, Nov 27, 2007	5.39	5.44	5.33	5.43
611	AMEX	PSI	Mon, Nov 26, 2007	5.45	5.52	5.33	5.33
610	AMEX	PSI	Fri, Nov 23, 2007	5.42	5.49	5.40	5.46
609	AMEX	PSI	Wed, Nov 21, 2007	5.40	5.47	5.29	5.39
608	AMEX	PSI	Tue, Nov 20, 2007	5.55	5.58	5.39	5.46
607	AMEX	PSI	Mon, Nov 19, 2007	5.57	5.66	5.52	5.54
606	AMEX	PSI	Fri, Nov 16, 2007	5.64	5.66	5.59	5.66
605	AMEX	PSI	Thu, Nov 15, 2007	5.67	5.74	5.60	5.65
604	AMEX	PSI	Wed, Nov 14, 2007	5.58	5.80	5.58	5.70
603	AMEX	PSI	Tue, Nov 13, 2007	5.68	5.73	5.67	5.73
602	AMEX	PSI	Mon, Nov 12, 2007	5.72	5.77	5.60	5.61
601	AMEX	PSI	Fri, Nov 9, 2007	5.78	5.82	5.72	5.74
600	AMEX	PSI	Thu, Nov 8, 2007	5.89	5.93	5.63	5.81
599	AMEX	PSI	Wed, Nov 7, 2007	6.00	6.00	5.87	5.87
598	AMEX	PSI	Tue, Nov 6, 2007	5.95	6.03	5.91	6.02
597	AMEX	PSI	Mon, Nov 5, 2007	5.88	6.01	5.88	5.92
596	AMEX	PSI	Fri, Nov 2, 2007	5.98	6.00	5.90	5.97
595	AMEX	PSI	Thu, Nov 1, 2007	6.01	6.02	5.93	5.93
594	AMEX	PSI	Wed, Oct 31, 2007	6.02	6.12	6.00	6.09
593	AMEX	PSI	Tue, Oct 30, 2007	5.96	6.06	5.96	6.01
592	AMEX	PSI	Mon, Oct 29, 2007	6.01	6.07	5.98	6.03
591	AMEX	PSI	Fri, Oct 26, 2007	5.93	5.98	5.89	5.95
590	AMEX	PSI	Thu, Oct 25, 2007	6.09	6.09	5.84	5.89
589	AMEX	PSI	Wed, Oct 24, 2007	6.16	6.16	5.96	6.12
588	AMEX	PSI	Tue, Oct 23, 2007	6.27	6.27	6.14	6.27
587	AMEX	PSI	Mon, Oct 22, 2007	6.04	6.20	6.04	6.19
586	AMEX	PSI	Fri, Oct 19, 2007	6.27	6.27	6.11	6.11
585	AMEX	PSI	Thu, Oct 18, 2007	6.21	6.31	6.20	6.29
584	AMEX	PSI	Wed, Oct 17, 2007	6.30	6.33	6.22	6.29
583	AMEX	PSI	Tue, Oct 16, 2007	6.15	6.23	6.15	6.17
582	AMEX	PSI	Mon, Oct 15, 2007	6.19	6.24	6.16	6.18
581	AMEX	PSI	Fri, Oct 12, 2007	6.16	6.24	6.16	6.21
580	AMEX	PSI	Thu, Oct 11, 2007	6.27	6.33	6.10	6.13
579	AMEX	PSI	Wed, Oct 10, 2007	6.31	6.31	6.24	6.28
578	AMEX	PSI	Tue, Oct 9, 2007	6.32	6.35	6.23	6.32
577	AMEX	PSI	Mon, Oct 8, 2007	6.34	6.39	6.32	6.33
576	AMEX	PSI	Fri, Oct 5, 2007	6.31	6.42	6.30	6.37
575	AMEX	PSI	Thu, Oct 4, 2007	6.27	6.27	6.22	6.26
574	AMEX	PSI	Wed, Oct 3, 2007	6.34	6.34	6.22	6.27
573	AMEX	PSI	Tue, Oct 2, 2007	6.45	6.45	6.37	6.40
572	AMEX	PSI	Mon, Oct 1, 2007	6.22	6.41	6.20	6.39
571	AMEX	PSI	Fri, Sep 28, 2007	6.26	6.32	6.23	6.23
570	AMEX	PSI	Thu, Sep 27, 2007	6.31	6.33	6.23	6.23
569	AMEX	PSI	Wed, Sep 26, 2007	6.32	6.36	6.25	6.26
568	AMEX	PSI	Tue, Sep 25, 2007	6.20	6.30	6.15	6.28
567	AMEX	PSI	Mon, Sep 24, 2007	6.30	6.31	6.20	6.22
566	AMEX	PSI	Fri, Sep 21, 2007	6.33	6.33	6.28	6.29
565	AMEX	PSI	Thu, Sep 20, 2007	6.29	6.31	6.25	6.26
564	AMEX	PSI	Wed, Sep 19, 2007	6.24	6.32	6.22	6.27
563	AMEX	PSI	Tue, Sep 18, 2007	5.99	6.21	5.99	6.20
562	AMEX	PSI	Mon, Sep 17, 2007	5.98	5.99	5.93	5.96
561	AMEX	PSI	Fri, Sep 14, 2007	5.96	6.03	5.96	6.00
560	AMEX	PSI	Thu, Sep 13, 2007	6.08	6.09	6.01	6.04
559	AMEX	PSI	Wed, Sep 12, 2007	6.02	6.17	5.98	6.05
558	AMEX	PSI	Tue, Sep 11, 2007	6.14	6.19	6.07	6.17
557	AMEX	PSI	Mon, Sep 10, 2007	6.21	6.21	5.99	6.07
556	AMEX	PSI	Fri, Sep 7, 2007	6.13	6.17	6.04	6.10
555	AMEX	PSI	Thu, Sep 6, 2007	6.26	6.27	6.17	6.25
554	AMEX	PSI	Wed, Sep 5, 2007	6.28	6.29	6.20	6.23
553	AMEX	PSI	Tue, Sep 4, 2007	6.23	6.35	6.23	6.30
552	AMEX	PSI	Fri, Aug 31, 2007	6.20	6.24	6.17	6.23
551	AMEX	PSI	Thu, Aug 30, 2007	6.10	6.22	6.10	6.14
550	AMEX	PSI	Wed, Aug 29, 2007	6.05	6.16	6.04	6.16
549	AMEX	PSI	Tue, Aug 28, 2007	6.12	6.14	5.98	5.98
548	AMEX	PSI	Mon, Aug 27, 2007	6.20	6.21	6.16	6.17
547	AMEX	PSI	Fri, Aug 24, 2007	6.16	6.23	6.13	6.21
546	AMEX	PSI	Thu, Aug 23, 2007	6.19	6.20	6.12	6.14
545	AMEX	PSI	Wed, Aug 22, 2007	6.20	6.23	6.17	6.19
544	AMEX	PSI	Tue, Aug 21, 2007	6.08	6.16	6.08	6.13
543	AMEX	PSI	Mon, Aug 20, 2007	6.08	6.12	6.04	6.07
542	AMEX	PSI	Fri, Aug 17, 2007	6.06	6.14	5.96	6.08
541	AMEX	PSI	Thu, Aug 16, 2007	5.87	5.97	5.72	5.94
540	AMEX	PSI	Wed, Aug 15, 2007	5.99	6.05	5.89	5.89
539	AMEX	PSI	Tue, Aug 14, 2007	6.14	6.15	6.01	6.01
538	AMEX	PSI	Mon, Aug 13, 2007	6.19	6.23	6.09	6.09
537	AMEX	PSI	Fri, Aug 10, 2007	5.91	6.13	5.83	6.07
536	AMEX	PSI	Thu, Aug 9, 2007	6.09	6.14	5.97	6.00
535	AMEX	PSI	Wed, Aug 8, 2007	6.16	6.24	6.10	6.16
534	AMEX	PSI	Tue, Aug 7, 2007	6.08	6.11	6.00	6.06
533	AMEX	PSI	Mon, Aug 6, 2007	6.06	6.14	5.98	6.12
532	AMEX	PSI	Fri, Aug 3, 2007	6.26	6.29	6.04	6.04
531	AMEX	PSI	Thu, Aug 2, 2007	6.28	6.29	6.20	6.26
530	AMEX	PSI	Wed, Aug 1, 2007	6.29	6.32	6.11	6.23
529	AMEX	PSI	Tue, Jul 31, 2007	6.46	6.47	6.27	6.27
528	AMEX	PSI	Mon, Jul 30, 2007	6.37	6.43	6.30	6.39
527	AMEX	PSI	Fri, Jul 27, 2007	6.35	6.43	6.18	6.29
526	AMEX	PSI	Thu, Jul 26, 2007	6.43	6.48	6.28	6.37
525	AMEX	PSI	Wed, Jul 25, 2007	6.61	6.63	6.51	6.57
524	AMEX	PSI	Tue, Jul 24, 2007	6.64	6.68	6.53	6.53
523	AMEX	PSI	Mon, Jul 23, 2007	6.76	6.79	6.72	6.73
522	AMEX	PSI	Fri, Jul 20, 2007	6.78	6.80	6.69	6.72
521	AMEX	PSI	Thu, Jul 19, 2007	6.82	6.84	6.78	6.81
520	AMEX	PSI	Wed, Jul 18, 2007	6.76	6.78	6.68	6.78
519	AMEX	PSI	Tue, Jul 17, 2007	6.75	6.90	6.75	6.85
518	AMEX	PSI	Mon, Jul 16, 2007	6.71	6.74	6.69	6.72
517	AMEX	PSI	Fri, Jul 13, 2007	6.74	6.76	6.69	6.70
516	AMEX	PSI	Thu, Jul 12, 2007	6.64	6.75	6.63	6.75
515	AMEX	PSI	Wed, Jul 11, 2007	6.60	6.64	6.55	6.62
514	AMEX	PSI	Tue, Jul 10, 2007	6.62	6.66	6.60	6.61
513	AMEX	PSI	Mon, Jul 9, 2007	6.62	6.67	6.61	6.66
512	AMEX	PSI	Fri, Jul 6, 2007	6.58	6.62	6.57	6.62
511	AMEX	PSI	Thu, Jul 5, 2007	6.51	6.58	6.51	6.57
510	AMEX	PSI	Tue, Jul 3, 2007	6.56	6.57	6.53	6.56
509	AMEX	PSI	Mon, Jul 2, 2007	6.52	6.57	6.50	6.56
508	AMEX	PSI	Fri, Jun 29, 2007	6.52	6.57	6.46	6.48
507	AMEX	PSI	Thu, Jun 28, 2007	6.55	6.57	6.52	6.52
506	AMEX	PSI	Wed, Jun 27, 2007	6.37	6.58	6.37	6.58
505	AMEX	PSI	Tue, Jun 26, 2007	6.47	6.47	6.39	6.41
504	AMEX	PSI	Mon, Jun 25, 2007	6.53	6.55	6.44	6.45
503	AMEX	PSI	Fri, Jun 22, 2007	6.59	6.60	6.50	6.53
502	AMEX	PSI	Thu, Jun 21, 2007	6.48	6.61	6.44	6.60
501	AMEX	PSI	Wed, Jun 20, 2007	6.50	6.52	6.42	6.43
500	AMEX	PSI	Tue, Jun 19, 2007	6.46	6.50	6.45	6.49
499	AMEX	PSI	Mon, Jun 18, 2007	6.58	6.58	6.54	6.55
498	AMEX	PSI	Fri, Jun 15, 2007	6.54	6.57	6.52	6.56
497	AMEX	PSI	Thu, Jun 14, 2007	6.43	6.51	6.43	6.49
496	AMEX	PSI	Wed, Jun 13, 2007	6.33	6.41	6.33	6.39
495	AMEX	PSI	Tue, Jun 12, 2007	6.29	6.37	6.27	6.31
494	AMEX	PSI	Mon, Jun 11, 2007	6.32	6.39	6.32	6.34
493	AMEX	PSI	Fri, Jun 8, 2007	6.24	6.37	6.23	6.37
492	AMEX	PSI	Thu, Jun 7, 2007	6.32	6.34	6.21	6.22
491	AMEX	PSI	Wed, Jun 6, 2007	6.37	6.42	6.33	6.34
490	AMEX	PSI	Tue, Jun 5, 2007	6.46	6.46	6.36	6.42
489	AMEX	PSI	Mon, Jun 4, 2007	6.43	6.50	6.43	6.45
488	AMEX	PSI	Fri, Jun 1, 2007	6.48	6.50	6.46	6.46
487	AMEX	PSI	Thu, May 31, 2007	6.35	6.42	6.33	6.42
486	AMEX	PSI	Wed, May 30, 2007	6.27	6.31	6.24	6.31
485	AMEX	PSI	Tue, May 29, 2007	6.30	6.35	6.30	6.34
484	AMEX	PSI	Fri, May 25, 2007	6.23	6.30	6.22	6.29
483	AMEX	PSI	Thu, May 24, 2007	6.26	6.32	6.16	6.18
482	AMEX	PSI	Wed, May 23, 2007	6.35	6.40	6.29	6.29
481	AMEX	PSI	Tue, May 22, 2007	6.35	6.42	6.33	6.40
480	AMEX	PSI	Mon, May 21, 2007	6.33	6.44	6.33	6.36
479	AMEX	PSI	Fri, May 18, 2007	6.38	6.38	6.29	6.36
478	AMEX	PSI	Thu, May 17, 2007	6.35	6.40	6.32	6.34
477	AMEX	PSI	Wed, May 16, 2007	6.37	6.39	6.30	6.39
476	AMEX	PSI	Tue, May 15, 2007	6.46	6.49	6.37	6.38
475	AMEX	PSI	Mon, May 14, 2007	6.56	6.56	6.44	6.46
474	AMEX	PSI	Fri, May 11, 2007	6.47	6.52	6.41	6.52
473	AMEX	PSI	Thu, May 10, 2007	6.52	6.55	6.40	6.41
472	AMEX	PSI	Wed, May 9, 2007	6.44	6.59	6.43	6.59
471	AMEX	PSI	Tue, May 8, 2007	6.45	6.47	6.40	6.47
470	AMEX	PSI	Mon, May 7, 2007	6.54	6.54	6.48	6.48
469	AMEX	PSI	Fri, May 4, 2007	6.50	6.53	6.47	6.52
468	AMEX	PSI	Thu, May 3, 2007	6.48	6.53	6.47	6.47
467	AMEX	PSI	Wed, May 2, 2007	6.40	6.49	6.40	6.44
466	AMEX	PSI	Tue, May 1, 2007	6.37	6.39	6.29	6.38
465	AMEX	PSI	Mon, Apr 30, 2007	6.43	6.46	6.35	6.35
464	AMEX	PSI	Fri, Apr 27, 2007	6.47	6.52	6.44	6.47
463	AMEX	PSI	Thu, Apr 26, 2007	6.50	6.54	6.44	6.53
462	AMEX	PSI	Wed, Apr 25, 2007	6.43	6.47	6.39	6.46
461	AMEX	PSI	Tue, Apr 24, 2007	6.40	6.47	6.37	6.41
460	AMEX	PSI	Mon, Apr 23, 2007	6.33	6.33	6.29	6.31
459	AMEX	PSI	Fri, Apr 20, 2007	6.36	6.36	6.29	6.33
458	AMEX	PSI	Thu, Apr 19, 2007	6.19	6.35	6.16	6.30
457	AMEX	PSI	Wed, Apr 18, 2007	6.23	6.32	6.22	6.28
456	AMEX	PSI	Tue, Apr 17, 2007	6.17	6.20	6.14	6.16
455	AMEX	PSI	Mon, Apr 16, 2007	6.15	6.20	6.14	6.19
454	AMEX	PSI	Fri, Apr 13, 2007	6.10	6.14	6.04	6.14
453	AMEX	PSI	Thu, Apr 12, 2007	6.08	6.13	6.07	6.13
452	AMEX	PSI	Wed, Apr 11, 2007	6.14	6.14	6.05	6.08
451	AMEX	PSI	Tue, Apr 10, 2007	6.05	6.14	6.05	6.14
450	AMEX	PSI	Mon, Apr 9, 2007	6.10	6.10	6.05	6.08
449	AMEX	PSI	Thu, Apr 5, 2007	6.04	6.10	6.04	6.10
448	AMEX	PSI	Wed, Apr 4, 2007	5.95	6.03	5.95	6.02
447	AMEX	PSI	Tue, Apr 3, 2007	5.90	5.97	5.88	5.94
446	AMEX	PSI	Mon, Apr 2, 2007	5.94	5.94	5.85	5.90
445	AMEX	PSI	Fri, Mar 30, 2007	5.91	5.94	5.87	5.90
444	AMEX	PSI	Thu, Mar 29, 2007	5.98	6.01	5.81	5.89
443	AMEX	PSI	Wed, Mar 28, 2007	6.02	6.03	5.96	5.98
442	AMEX	PSI	Tue, Mar 27, 2007	6.06	6.10	6.06	6.07
441	AMEX	PSI	Mon, Mar 26, 2007	6.10	6.11	6.01	6.09
440	AMEX	PSI	Fri, Mar 23, 2007	6.09	6.11	6.07	6.09
439	AMEX	PSI	Thu, Mar 22, 2007	6.12	6.12	6.05	6.07
438	AMEX	PSI	Wed, Mar 21, 2007	6.02	6.17	6.00	6.15
437	AMEX	PSI	Tue, Mar 20, 2007	5.96	6.03	5.95	6.00
436	AMEX	PSI	Mon, Mar 19, 2007	6.02	6.03	5.95	5.96
435	AMEX	PSI	Fri, Mar 16, 2007	6.03	6.03	5.94	5.97
434	AMEX	PSI	Thu, Mar 15, 2007	6.02	6.03	5.99	6.02
433	AMEX	PSI	Wed, Mar 14, 2007	6.00	6.02	5.88	6.00
432	AMEX	PSI	Tue, Mar 13, 2007	6.09	6.13	6.01	6.01
431	AMEX	PSI	Mon, Mar 12, 2007	6.12	6.17	6.09	6.15
430	AMEX	PSI	Fri, Mar 9, 2007	6.15	6.16	6.06	6.11
429	AMEX	PSI	Thu, Mar 8, 2007	6.07	6.12	6.02	6.06
428	AMEX	PSI	Wed, Mar 7, 2007	5.99	6.01	5.92	5.96
427	AMEX	PSI	Tue, Mar 6, 2007	5.92	6.00	5.90	5.99
426	AMEX	PSI	Mon, Mar 5, 2007	5.84	5.93	5.80	5.81
425	AMEX	PSI	Fri, Mar 2, 2007	5.96	5.99	5.87	5.87
424	AMEX	PSI	Thu, Mar 1, 2007	5.88	6.05	5.88	6.00
423	AMEX	PSI	Wed, Feb 28, 2007	6.04	6.11	5.98	6.05
422	AMEX	PSI	Tue, Feb 27, 2007	6.08	6.22	6.03	6.03
421	AMEX	PSI	Mon, Feb 26, 2007	6.34	6.34	6.24	6.28
420	AMEX	PSI	Fri, Feb 23, 2007	6.29	6.33	6.27	6.29
419	AMEX	PSI	Thu, Feb 22, 2007	6.23	6.27	6.20	6.27
418	AMEX	PSI	Wed, Feb 21, 2007	6.06	6.12	6.06	6.11
417	AMEX	PSI	Tue, Feb 20, 2007	6.06	6.12	6.03	6.10
416	AMEX	PSI	Fri, Feb 16, 2007	6.07	6.10	6.04	6.10
415	AMEX	PSI	Thu, Feb 15, 2007	6.04	6.07	6.02	6.07
414	AMEX	PSI	Wed, Feb 14, 2007	5.97	6.07	5.97	6.04
413	AMEX	PSI	Tue, Feb 13, 2007	5.92	5.97	5.89	5.92
412	AMEX	PSI	Mon, Feb 12, 2007	5.93	5.93	5.85	5.87
411	AMEX	PSI	Fri, Feb 9, 2007	6.07	6.07	5.91	5.91
410	AMEX	PSI	Thu, Feb 8, 2007	6.01	6.02	5.96	6.00
409	AMEX	PSI	Wed, Feb 7, 2007	5.95	6.07	5.94	6.03
408	AMEX	PSI	Tue, Feb 6, 2007	5.94	5.95	5.86	5.92
407	AMEX	PSI	Mon, Feb 5, 2007	5.90	5.95	5.90	5.93
406	AMEX	PSI	Fri, Feb 2, 2007	5.89	5.92	5.85	5.90
405	AMEX	PSI	Thu, Feb 1, 2007	5.85	5.89	5.81	5.86
404	AMEX	PSI	Wed, Jan 31, 2007	5.78	5.83	5.71	5.82
403	AMEX	PSI	Tue, Jan 30, 2007	5.82	5.82	5.76	5.80
402	AMEX	PSI	Mon, Jan 29, 2007	5.80	5.85	5.77	5.78
401	AMEX	PSI	Fri, Jan 26, 2007	5.75	5.86	5.74	5.83
400	AMEX	PSI	Thu, Jan 25, 2007	5.79	5.84	5.70	5.71
399	AMEX	PSI	Wed, Jan 24, 2007	5.70	5.77	5.68	5.75
398	AMEX	PSI	Tue, Jan 23, 2007	5.67	5.69	5.62	5.63
397	AMEX	PSI	Mon, Jan 22, 2007	5.68	5.68	5.60	5.64
396	AMEX	PSI	Fri, Jan 19, 2007	5.61	5.73	5.59	5.68
395	AMEX	PSI	Thu, Jan 18, 2007	5.76	5.76	5.61	5.65
394	AMEX	PSI	Wed, Jan 17, 2007	5.92	5.94	5.88	5.90
393	AMEX	PSI	Tue, Jan 16, 2007	5.99	5.99	5.92	5.93
392	AMEX	PSI	Fri, Jan 12, 2007	5.96	6.00	5.92	5.98
391	AMEX	PSI	Thu, Jan 11, 2007	5.94	6.01	5.93	5.96
390	AMEX	PSI	Wed, Jan 10, 2007	5.74	5.92	5.74	5.90
389	AMEX	PSI	Tue, Jan 9, 2007	5.75	5.79	5.71	5.77
388	AMEX	PSI	Mon, Jan 8, 2007	5.71	5.80	5.71	5.77
387	AMEX	PSI	Fri, Jan 5, 2007	5.77	5.77	5.69	5.74
386	AMEX	PSI	Thu, Jan 4, 2007	5.73	5.86	5.70	5.86
385	AMEX	PSI	Wed, Jan 3, 2007	5.78	5.86	5.65	5.73
384	AMEX	PSI	Fri, Dec 29, 2006	5.77	5.83	5.73	5.73
383	AMEX	PSI	Thu, Dec 28, 2006	5.78	5.80	5.77	5.79
382	AMEX	PSI	Wed, Dec 27, 2006	5.78	5.81	5.77	5.78
381	AMEX	PSI	Tue, Dec 26, 2006	5.71	5.75	5.71	5.75
380	AMEX	PSI	Fri, Dec 22, 2006	5.72	5.73	5.69	5.69
379	AMEX	PSI	Thu, Dec 21, 2006	5.77	5.80	5.71	5.74
378	AMEX	PSI	Wed, Dec 20, 2006	5.79	5.86	5.77	5.80
377	AMEX	PSI	Tue, Dec 19, 2006	5.78	5.81	5.74	5.78
376	AMEX	PSI	Mon, Dec 18, 2006	5.90	5.94	5.82	5.84
375	AMEX	PSI	Fri, Dec 15, 2006	5.93	5.93	5.88	5.90
374	AMEX	PSI	Thu, Dec 14, 2006	5.78	5.90	5.78	5.88
373	AMEX	PSI	Wed, Dec 13, 2006	5.88	5.88	5.77	5.78
372	AMEX	PSI	Tue, Dec 12, 2006	5.80	5.87	5.78	5.82
371	AMEX	PSI	Mon, Dec 11, 2006	5.83	5.91	5.83	5.87
370	AMEX	PSI	Fri, Dec 8, 2006	5.83	5.90	5.79	5.86
369	AMEX	PSI	Thu, Dec 7, 2006	6.00	6.00	5.87	5.88
368	AMEX	PSI	Wed, Dec 6, 2006	5.91	5.98	5.88	5.95
367	AMEX	PSI	Tue, Dec 5, 2006	5.97	6.00	5.93	5.98
366	AMEX	PSI	Mon, Dec 4, 2006	5.84	5.96	5.80	5.92
365	AMEX	PSI	Fri, Dec 1, 2006	5.87	5.87	5.72	5.80
364	AMEX	PSI	Thu, Nov 30, 2006	5.80	5.89	5.76	5.85
363	AMEX	PSI	Wed, Nov 29, 2006	5.84	5.84	5.73	5.78
362	AMEX	PSI	Tue, Nov 28, 2006	5.78	5.79	5.72	5.79
361	AMEX	PSI	Mon, Nov 27, 2006	5.92	5.97	5.78	5.78
360	AMEX	PSI	Fri, Nov 24, 2006	5.92	5.98	5.91	5.96
359	AMEX	PSI	Wed, Nov 22, 2006	5.91	5.98	5.90	5.98
358	AMEX	PSI	Tue, Nov 21, 2006	5.94	5.94	5.85	5.89
357	AMEX	PSI	Mon, Nov 20, 2006	5.80	5.92	5.80	5.91
356	AMEX	PSI	Fri, Nov 17, 2006	5.87	5.89	5.83	5.85
355	AMEX	PSI	Thu, Nov 16, 2006	5.90	5.94	5.86	5.91
354	AMEX	PSI	Wed, Nov 15, 2006	5.98	6.00	5.89	5.92
353	AMEX	PSI	Tue, Nov 14, 2006	5.80	5.95	5.72	5.95
352	AMEX	PSI	Mon, Nov 13, 2006	5.65	5.76	5.65	5.75
351	AMEX	PSI	Fri, Nov 10, 2006	5.59	5.66	5.57	5.66
350	AMEX	PSI	Thu, Nov 9, 2006	5.71	5.72	5.57	5.58
349	AMEX	PSI	Wed, Nov 8, 2006	5.65	5.72	5.63	5.69
348	AMEX	PSI	Tue, Nov 7, 2006	5.65	5.77	5.65	5.70
347	AMEX	PSI	Mon, Nov 6, 2006	5.54	5.64	5.53	5.63
346	AMEX	PSI	Fri, Nov 3, 2006	5.53	5.56	5.47	5.53
345	AMEX	PSI	Thu, Nov 2, 2006	5.49	5.54	5.48	5.52
344	AMEX	PSI	Wed, Nov 1, 2006	5.68	5.68	5.50	5.52
343	AMEX	PSI	Tue, Oct 31, 2006	5.70	5.72	5.65	5.69
342	AMEX	PSI	Mon, Oct 30, 2006	5.63	5.70	5.63	5.68
341	AMEX	PSI	Fri, Oct 27, 2006	5.76	5.78	5.63	5.63
340	AMEX	PSI	Thu, Oct 26, 2006	5.78	5.83	5.72	5.83
339	AMEX	PSI	Wed, Oct 25, 2006	5.65	5.77	5.65	5.76
338	AMEX	PSI	Tue, Oct 24, 2006	5.68	5.74	5.65	5.65
337	AMEX	PSI	Mon, Oct 23, 2006	5.68	5.78	5.68	5.73
336	AMEX	PSI	Fri, Oct 20, 2006	5.73	5.74	5.70	5.72
335	AMEX	PSI	Thu, Oct 19, 2006	5.73	5.82	5.68	5.78
334	AMEX	PSI	Wed, Oct 18, 2006	5.92	5.92	5.74	5.77
333	AMEX	PSI	Tue, Oct 17, 2006	5.99	5.99	5.88	5.95
332	AMEX	PSI	Mon, Oct 16, 2006	5.99	6.06	5.99	6.05
331	AMEX	PSI	Fri, Oct 13, 2006	5.86	6.00	5.86	5.99
330	AMEX	PSI	Thu, Oct 12, 2006	5.86	5.90	5.81	5.90
329	AMEX	PSI	Wed, Oct 11, 2006	5.77	5.88	5.74	5.83
328	AMEX	PSI	Tue, Oct 10, 2006	5.81	5.82	5.75	5.79
327	AMEX	PSI	Mon, Oct 9, 2006	5.68	5.84	5.68	5.79
326	AMEX	PSI	Fri, Oct 6, 2006	5.64	5.74	5.62	5.69
325	AMEX	PSI	Thu, Oct 5, 2006	5.75	5.76	5.71	5.76
324	AMEX	PSI	Wed, Oct 4, 2006	5.60	5.75	5.60	5.75
323	AMEX	PSI	Tue, Oct 3, 2006	5.57	5.64	5.54	5.60
322	AMEX	PSI	Mon, Oct 2, 2006	5.68	5.74	5.64	5.64
321	AMEX	PSI	Fri, Sep 29, 2006	5.75	5.76	5.69	5.70
320	AMEX	PSI	Thu, Sep 28, 2006	5.75	5.78	5.71	5.76
319	AMEX	PSI	Wed, Sep 27, 2006	5.77	5.84	5.73	5.76
318	AMEX	PSI	Tue, Sep 26, 2006	5.74	5.82	5.70	5.77
317	AMEX	PSI	Mon, Sep 25, 2006	5.67	5.80	5.62	5.78
316	AMEX	PSI	Fri, Sep 22, 2006	5.68	5.71	5.62	5.64
315	AMEX	PSI	Thu, Sep 21, 2006	5.86	5.86	5.71	5.71
314	AMEX	PSI	Wed, Sep 20, 2006	5.81	5.86	5.81	5.83
313	AMEX	PSI	Tue, Sep 19, 2006	5.83	5.83	5.70	5.76
312	AMEX	PSI	Mon, Sep 18, 2006	5.76	5.93	5.76	5.86
311	AMEX	PSI	Fri, Sep 15, 2006	5.83	5.88	5.74	5.77
310	AMEX	PSI	Thu, Sep 14, 2006	5.74	5.80	5.71	5.77
309	AMEX	PSI	Wed, Sep 13, 2006	5.78	5.81	5.71	5.76
308	AMEX	PSI	Tue, Sep 12, 2006	5.63	5.80	5.63	5.78
307	AMEX	PSI	Mon, Sep 11, 2006	5.46	5.61	5.46	5.57
306	AMEX	PSI	Fri, Sep 8, 2006	5.43	5.48	5.42	5.46
305	AMEX	PSI	Thu, Sep 7, 2006	5.44	5.52	5.39	5.44
304	AMEX	PSI	Wed, Sep 6, 2006	5.60	5.60	5.48	5.49
303	AMEX	PSI	Tue, Sep 5, 2006	5.57	5.67	5.54	5.67
302	AMEX	PSI	Fri, Sep 1, 2006	5.68	5.68	5.55	5.57
301	AMEX	PSI	Thu, Aug 31, 2006	5.69	5.69	5.62	5.63
300	AMEX	PSI	Wed, Aug 30, 2006	5.56	5.68	5.56	5.68
299	AMEX	PSI	Tue, Aug 29, 2006	5.52	5.56	5.45	5.55
298	AMEX	PSI	Mon, Aug 28, 2006	5.41	5.50	5.41	5.49
297	AMEX	PSI	Fri, Aug 25, 2006	5.39	5.49	5.39	5.41
296	AMEX	PSI	Thu, Aug 24, 2006	5.40	5.42	5.35	5.41
295	AMEX	PSI	Wed, Aug 23, 2006	5.45	5.50	5.35	5.36
294	AMEX	PSI	Tue, Aug 22, 2006	5.39	5.51	5.39	5.41
293	AMEX	PSI	Mon, Aug 21, 2006	5.46	5.46	5.38	5.40
292	AMEX	PSI	Fri, Aug 18, 2006	5.51	5.55	5.42	5.55
291	AMEX	PSI	Thu, Aug 17, 2006	5.53	5.63	5.51	5.52
290	AMEX	PSI	Wed, Aug 16, 2006	5.44	5.57	5.38	5.54
289	AMEX	PSI	Tue, Aug 15, 2006	5.25	5.38	5.25	5.37
288	AMEX	PSI	Mon, Aug 14, 2006	5.15	5.24	5.13	5.16
287	AMEX	PSI	Fri, Aug 11, 2006	5.19	5.19	5.07	5.11
286	AMEX	PSI	Thu, Aug 10, 2006	5.18	5.30	5.18	5.29
285	AMEX	PSI	Wed, Aug 9, 2006	5.38	5.38	5.22	5.22
284	AMEX	PSI	Tue, Aug 8, 2006	5.23	5.34	5.23	5.26
283	AMEX	PSI	Mon, Aug 7, 2006	5.22	5.29	5.22	5.25
282	AMEX	PSI	Fri, Aug 4, 2006	5.43	5.46	5.23	5.28
281	AMEX	PSI	Thu, Aug 3, 2006	5.21	5.39	5.21	5.36
280	AMEX	PSI	Wed, Aug 2, 2006	5.28	5.32	5.24	5.27
279	AMEX	PSI	Tue, Aug 1, 2006	5.31	5.31	5.20	5.24
278	AMEX	PSI	Mon, Jul 31, 2006	5.31	5.38	5.29	5.37
277	AMEX	PSI	Fri, Jul 28, 2006	5.17	5.33	5.17	5.33
276	AMEX	PSI	Thu, Jul 27, 2006	5.22	5.25	5.12	5.12
275	AMEX	PSI	Wed, Jul 26, 2006	5.07	5.19	5.05	5.14
274	AMEX	PSI	Tue, Jul 25, 2006	5.13	5.19	5.10	5.16
273	AMEX	PSI	Mon, Jul 24, 2006	5.00	5.13	5.00	5.09
272	AMEX	PSI	Fri, Jul 21, 2006	5.01	5.02	4.90	4.92
271	AMEX	PSI	Thu, Jul 20, 2006	5.40	5.41	5.16	5.17
270	AMEX	PSI	Wed, Jul 19, 2006	5.21	5.40	5.21	5.36
269	AMEX	PSI	Tue, Jul 18, 2006	5.24	5.28	5.06	5.20
268	AMEX	PSI	Mon, Jul 17, 2006	5.26	5.30	5.21	5.23
267	AMEX	PSI	Fri, Jul 14, 2006	5.24	5.29	5.18	5.25
266	AMEX	PSI	Thu, Jul 13, 2006	5.24	5.42	5.22	5.26
265	AMEX	PSI	Wed, Jul 12, 2006	5.54	5.54	5.36	5.37
264	AMEX	PSI	Tue, Jul 11, 2006	5.36	5.55	5.35	5.54
263	AMEX	PSI	Mon, Jul 10, 2006	5.53	5.56	5.34	5.39
262	AMEX	PSI	Fri, Jul 7, 2006	5.53	5.55	5.47	5.49
261	AMEX	PSI	Thu, Jul 6, 2006	5.64	5.70	5.59	5.61
260	AMEX	PSI	Wed, Jul 5, 2006	5.72	5.73	5.61	5.63
259	AMEX	PSI	Mon, Jul 3, 2006	5.78	5.83	5.76	5.81
258	AMEX	PSI	Fri, Jun 30, 2006	5.78	5.79	5.70	5.76
257	AMEX	PSI	Thu, Jun 29, 2006	5.49	5.75	5.49	5.74
256	AMEX	PSI	Wed, Jun 28, 2006	5.45	5.49	5.38	5.48
255	AMEX	PSI	Tue, Jun 27, 2006	5.60	5.62	5.46	5.47
254	AMEX	PSI	Mon, Jun 26, 2006	5.60	5.64	5.57	5.62
253	AMEX	PSI	Fri, Jun 23, 2006	5.56	5.62	5.51	5.56
252	AMEX	PSI	Thu, Jun 22, 2006	5.66	5.71	5.58	5.61
251	AMEX	PSI	Wed, Jun 21, 2006	5.59	5.77	5.59	5.73
250	AMEX	PSI	Tue, Jun 20, 2006	5.59	5.66	5.55	5.60
249	AMEX	PSI	Mon, Jun 19, 2006	5.67	5.71	5.60	5.60
248	AMEX	PSI	Fri, Jun 16, 2006	5.72	5.74	5.63	5.66
247	AMEX	PSI	Thu, Jun 15, 2006	5.58	5.81	5.58	5.79
246	AMEX	PSI	Wed, Jun 14, 2006	5.50	5.58	5.47	5.54
245	AMEX	PSI	Tue, Jun 13, 2006	5.44	5.60	5.43	5.45
244	AMEX	PSI	Mon, Jun 12, 2006	5.65	5.68	5.47	5.48
243	AMEX	PSI	Fri, Jun 9, 2006	5.69	5.82	5.65	5.68
242	AMEX	PSI	Thu, Jun 8, 2006	5.67	5.73	5.52	5.68
241	AMEX	PSI	Wed, Jun 7, 2006	5.87	5.90	5.56	5.75
240	AMEX	PSI	Tue, Jun 6, 2006	5.93	5.93	5.83	5.88
239	AMEX	PSI	Mon, Jun 5, 2006	6.13	6.13	5.91	5.92
238	AMEX	PSI	Fri, Jun 2, 2006	6.23	6.23	6.08	6.13
237	AMEX	PSI	Thu, Jun 1, 2006	5.99	6.17	5.99	6.17
236	AMEX	PSI	Wed, May 31, 2006	5.91	6.00	5.89	5.99
235	AMEX	PSI	Tue, May 30, 2006	5.93	5.97	5.85	5.85
234	AMEX	PSI	Fri, May 26, 2006	6.00	6.03	5.95	5.99
233	AMEX	PSI	Thu, May 25, 2006	5.97	5.99	5.91	5.97
232	AMEX	PSI	Wed, May 24, 2006	5.85	6.03	5.78	5.92
231	AMEX	PSI	Tue, May 23, 2006	6.13	6.14	5.90	5.90
230	AMEX	PSI	Mon, May 22, 2006	6.03	6.08	5.89	5.98
229	AMEX	PSI	Fri, May 19, 2006	6.08	6.17	6.02	6.14
228	AMEX	PSI	Thu, May 18, 2006	6.17	6.23	6.02	6.03
227	AMEX	PSI	Wed, May 17, 2006	6.27	6.28	6.10	6.12
226	AMEX	PSI	Tue, May 16, 2006	6.27	6.37	6.23	6.26
225	AMEX	PSI	Mon, May 15, 2006	6.38	6.40	6.20	6.30
224	AMEX	PSI	Fri, May 12, 2006	6.39	6.47	6.37	6.38
223	AMEX	PSI	Thu, May 11, 2006	6.66	6.67	6.45	6.47
222	AMEX	PSI	Wed, May 10, 2006	6.85	6.85	6.70	6.70
221	AMEX	PSI	Tue, May 9, 2006	6.91	6.91	6.83	6.86
220	AMEX	PSI	Mon, May 8, 2006	6.92	6.99	6.90	6.92
219	AMEX	PSI	Fri, May 5, 2006	6.98	7.00	6.90	6.96
218	AMEX	PSI	Thu, May 4, 2006	6.91	7.00	6.91	6.97
217	AMEX	PSI	Wed, May 3, 2006	6.70	6.87	6.70	6.86
216	AMEX	PSI	Tue, May 2, 2006	6.77	6.77	6.69	6.71
215	AMEX	PSI	Mon, May 1, 2006	6.76	6.78	6.68	6.69
214	AMEX	PSI	Fri, Apr 28, 2006	6.73	6.82	6.70	6.72
213	AMEX	PSI	Thu, Apr 27, 2006	6.74	6.87	6.61	6.79
212	AMEX	PSI	Wed, Apr 26, 2006	6.85	6.85	6.66	6.70
211	AMEX	PSI	Tue, Apr 25, 2006	6.75	6.81	6.71	6.81
210	AMEX	PSI	Mon, Apr 24, 2006	6.65	6.70	6.60	6.70
209	AMEX	PSI	Fri, Apr 21, 2006	6.85	6.85	6.65	6.69
208	AMEX	PSI	Thu, Apr 20, 2006	6.84	6.90	6.76	6.81
207	AMEX	PSI	Wed, Apr 19, 2006	6.84	6.92	6.77	6.91
206	AMEX	PSI	Tue, Apr 18, 2006	6.54	6.78	6.54	6.77
205	AMEX	PSI	Mon, Apr 17, 2006	6.59	6.65	6.46	6.54
204	AMEX	PSI	Thu, Apr 13, 2006	6.55	6.65	6.53	6.61
203	AMEX	PSI	Wed, Apr 12, 2006	6.49	6.60	6.49	6.56
202	AMEX	PSI	Tue, Apr 11, 2006	6.59	6.64	6.47	6.52
201	AMEX	PSI	Mon, Apr 10, 2006	6.69	6.69	6.56	6.60
200	AMEX	PSI	Fri, Apr 7, 2006	6.83	6.87	6.67	6.69
199	AMEX	PSI	Thu, Apr 6, 2006	6.77	6.81	6.72	6.80
198	AMEX	PSI	Wed, Apr 5, 2006	6.63	6.76	6.62	6.75
197	AMEX	PSI	Tue, Apr 4, 2006	6.66	6.66	6.58	6.61
196	AMEX	PSI	Mon, Apr 3, 2006	6.53	6.70	6.53	6.62
195	AMEX	PSI	Fri, Mar 31, 2006	6.53	6.61	6.51	6.53
194	AMEX	PSI	Thu, Mar 30, 2006	6.57	6.63	6.51	6.56
193	AMEX	PSI	Wed, Mar 29, 2006	6.41	6.55	6.39	6.53
192	AMEX	PSI	Tue, Mar 28, 2006	6.46	6.48	6.33	6.36
191	AMEX	PSI	Mon, Mar 27, 2006	6.48	6.50	6.45	6.45
190	AMEX	PSI	Fri, Mar 24, 2006	6.38	6.43	6.33	6.43
189	AMEX	PSI	Thu, Mar 23, 2006	6.25	6.36	6.25	6.34
188	AMEX	PSI	Wed, Mar 22, 2006	6.22	6.28	6.17	6.26
187	AMEX	PSI	Tue, Mar 21, 2006	6.20	6.40	6.20	6.24
186	AMEX	PSI	Mon, Mar 20, 2006	6.21	6.28	6.16	6.24
185	AMEX	PSI	Fri, Mar 17, 2006	6.22	6.27	6.13	6.21
184	AMEX	PSI	Thu, Mar 16, 2006	6.45	6.45	6.22	6.22
183	AMEX	PSI	Wed, Mar 15, 2006	6.34	6.43	6.34	6.43
182	AMEX	PSI	Tue, Mar 14, 2006	6.18	6.36	6.18	6.35
181	AMEX	PSI	Mon, Mar 13, 2006	6.30	6.31	6.21	6.22
180	AMEX	PSI	Fri, Mar 10, 2006	6.22	6.31	6.19	6.22
179	AMEX	PSI	Thu, Mar 9, 2006	6.32	6.40	6.22	6.23
178	AMEX	PSI	Wed, Mar 8, 2006	6.30	6.34	6.18	6.29
177	AMEX	PSI	Tue, Mar 7, 2006	6.35	6.39	6.25	6.30
176	AMEX	PSI	Mon, Mar 6, 2006	6.50	6.53	6.39	6.43
175	AMEX	PSI	Fri, Mar 3, 2006	6.52	6.62	6.51	6.51
174	AMEX	PSI	Thu, Mar 2, 2006	6.59	6.77	6.51	6.59
173	AMEX	PSI	Wed, Mar 1, 2006	6.42	6.64	6.40	6.62
172	AMEX	PSI	Tue, Feb 28, 2006	6.40	6.47	6.36	6.37
171	AMEX	PSI	Mon, Feb 27, 2006	6.40	6.45	6.38	6.43
170	AMEX	PSI	Fri, Feb 24, 2006	6.35	6.39	6.31	6.37
169	AMEX	PSI	Thu, Feb 23, 2006	6.40	6.43	6.34	6.34
168	AMEX	PSI	Wed, Feb 22, 2006	6.34	6.46	6.28	6.42
167	AMEX	PSI	Tue, Feb 21, 2006	6.49	6.49	6.35	6.37
166	AMEX	PSI	Fri, Feb 17, 2006	6.57	6.57	6.47	6.49
165	AMEX	PSI	Thu, Feb 16, 2006	6.52	6.55	6.47	6.54
164	AMEX	PSI	Wed, Feb 15, 2006	6.44	6.47	6.40	6.47
163	AMEX	PSI	Tue, Feb 14, 2006	6.36	6.46	6.33	6.44
162	AMEX	PSI	Mon, Feb 13, 2006	6.47	6.50	6.36	6.38
161	AMEX	PSI	Fri, Feb 10, 2006	6.47	6.50	6.33	6.46
160	AMEX	PSI	Thu, Feb 9, 2006	6.57	6.66	6.49	6.52
159	AMEX	PSI	Wed, Feb 8, 2006	6.41	6.56	6.41	6.56
158	AMEX	PSI	Tue, Feb 7, 2006	6.50	6.52	6.39	6.44
157	AMEX	PSI	Mon, Feb 6, 2006	6.39	6.52	6.39	6.52
156	AMEX	PSI	Fri, Feb 3, 2006	6.43	6.45	6.36	6.38
155	AMEX	PSI	Thu, Feb 2, 2006	6.58	6.62	6.42	6.48
154	AMEX	PSI	Wed, Feb 1, 2006	6.43	6.54	6.38	6.54
153	AMEX	PSI	Tue, Jan 31, 2006	6.47	6.47	6.39	6.42
152	AMEX	PSI	Mon, Jan 30, 2006	6.43	6.49	6.41	6.46
151	AMEX	PSI	Fri, Jan 27, 2006	6.47	6.53	6.39	6.42
150	AMEX	PSI	Thu, Jan 26, 2006	6.20	6.36	6.20	6.34
149	AMEX	PSI	Wed, Jan 25, 2006	6.17	6.18	6.08	6.13
148	AMEX	PSI	Tue, Jan 24, 2006	6.06	6.14	6.05	6.12
147	AMEX	PSI	Mon, Jan 23, 2006	5.95	6.05	5.95	6.00
146	AMEX	PSI	Fri, Jan 20, 2006	6.22	6.22	5.98	6.00
145	AMEX	PSI	Thu, Jan 19, 2006	6.00	6.24	6.00	6.22
144	AMEX	PSI	Wed, Jan 18, 2006	5.82	6.00	5.82	5.97
143	AMEX	PSI	Tue, Jan 17, 2006	6.05	6.05	5.95	6.00
142	AMEX	PSI	Fri, Jan 13, 2006	6.14	6.14	6.02	6.09
141	AMEX	PSI	Thu, Jan 12, 2006	6.20	6.23	6.11	6.13
140	AMEX	PSI	Wed, Jan 11, 2006	6.13	6.21	6.10	6.20
139	AMEX	PSI	Tue, Jan 10, 2006	6.04	6.09	6.00	6.09
138	AMEX	PSI	Mon, Jan 9, 2006	6.05	6.08	5.99	6.05
137	AMEX	PSI	Fri, Jan 6, 2006	5.97	6.01	5.88	5.98
136	AMEX	PSI	Thu, Jan 5, 2006	5.80	5.90	5.80	5.89
135	AMEX	PSI	Wed, Jan 4, 2006	5.71	5.78	5.67	5.76
134	AMEX	PSI	Tue, Jan 3, 2006	5.54	5.68	5.46	5.64
133	AMEX	PSI	Fri, Dec 30, 2005	5.47	5.50	5.44	5.48
132	AMEX	PSI	Thu, Dec 29, 2005	5.55	5.58	5.52	5.52
131	AMEX	PSI	Wed, Dec 28, 2005	5.53	5.58	5.52	5.57
130	AMEX	PSI	Tue, Dec 27, 2005	5.63	5.67	5.54	5.54
129	AMEX	PSI	Fri, Dec 23, 2005	5.61	5.67	5.61	5.63
128	AMEX	PSI	Thu, Dec 22, 2005	5.57	5.62	5.55	5.61
127	AMEX	PSI	Wed, Dec 21, 2005	5.55	5.58	5.52	5.53
126	AMEX	PSI	Tue, Dec 20, 2005	5.47	5.55	5.44	5.49
125	AMEX	PSI	Mon, Dec 19, 2005	5.57	5.59	5.47	5.47
124	AMEX	PSI	Fri, Dec 16, 2005	5.65	5.65	5.60	5.62
123	AMEX	PSI	Thu, Dec 15, 2005	5.72	5.72	5.63	5.65
122	AMEX	PSI	Wed, Dec 14, 2005	5.77	5.78	5.67	5.71
121	AMEX	PSI	Tue, Dec 13, 2005	5.67	5.77	5.67	5.73
120	AMEX	PSI	Mon, Dec 12, 2005	5.68	5.74	5.65	5.68
119	AMEX	PSI	Fri, Dec 9, 2005	5.59	5.68	5.56	5.67
118	AMEX	PSI	Thu, Dec 8, 2005	5.71	5.72	5.54	5.60
117	AMEX	PSI	Wed, Dec 7, 2005	5.73	5.74	5.66	5.68
116	AMEX	PSI	Tue, Dec 6, 2005	5.75	5.83	5.73	5.74
115	AMEX	PSI	Mon, Dec 5, 2005	5.79	5.79	5.68	5.70
114	AMEX	PSI	Fri, Dec 2, 2005	5.81	5.85	5.78	5.80
113	AMEX	PSI	Thu, Dec 1, 2005	5.65	5.80	5.64	5.77
112	AMEX	PSI	Wed, Nov 30, 2005	5.52	5.64	5.52	5.59
111	AMEX	PSI	Tue, Nov 29, 2005	5.55	5.60	5.51	5.52
110	AMEX	PSI	Mon, Nov 28, 2005	5.65	5.66	5.53	5.53
109	AMEX	PSI	Fri, Nov 25, 2005	5.59	5.65	5.59	5.64
108	AMEX	PSI	Wed, Nov 23, 2005	5.60	5.65	5.58	5.58
107	AMEX	PSI	Tue, Nov 22, 2005	5.50	5.62	5.50	5.59
106	AMEX	PSI	Mon, Nov 21, 2005	5.50	5.53	5.47	5.52
105	AMEX	PSI	Fri, Nov 18, 2005	5.43	5.51	5.43	5.50
104	AMEX	PSI	Thu, Nov 17, 2005	5.29	5.38	5.29	5.37
103	AMEX	PSI	Wed, Nov 16, 2005	5.30	5.31	5.28	5.29
102	AMEX	PSI	Tue, Nov 15, 2005	5.36	5.40	5.31	5.33
101	AMEX	PSI	Mon, Nov 14, 2005	5.30	5.37	5.30	5.36
100	AMEX	PSI	Fri, Nov 11, 2005	5.32	5.36	5.30	5.32
99	AMEX	PSI	Thu, Nov 10, 2005	5.30	5.33	5.23	5.32
98	AMEX	PSI	Wed, Nov 9, 2005	5.26	5.28	5.19	5.27
97	AMEX	PSI	Tue, Nov 8, 2005	5.25	5.29	5.23	5.25
96	AMEX	PSI	Mon, Nov 7, 2005	5.23	5.30	5.21	5.29
95	AMEX	PSI	Fri, Nov 4, 2005	5.24	5.25	5.18	5.20
94	AMEX	PSI	Thu, Nov 3, 2005	5.21	5.25	5.19	5.23
93	AMEX	PSI	Wed, Nov 2, 2005	4.96	5.13	4.96	5.13
92	AMEX	PSI	Tue, Nov 1, 2005	4.99	4.99	4.94	4.95
91	AMEX	PSI	Mon, Oct 31, 2005	4.93	5.03	4.93	5.01
90	AMEX	PSI	Fri, Oct 28, 2005	4.81	4.90	4.76	4.90
89	AMEX	PSI	Thu, Oct 27, 2005	4.96	4.96	4.85	4.85
88	AMEX	PSI	Wed, Oct 26, 2005	5.00	5.06	5.00	5.00
87	AMEX	PSI	Tue, Oct 25, 2005	5.06	5.08	5.00	5.02
86	AMEX	PSI	Mon, Oct 24, 2005	5.05	5.08	5.02	5.08
85	AMEX	PSI	Fri, Oct 21, 2005	5.03	5.08	5.02	5.04
84	AMEX	PSI	Thu, Oct 20, 2005	5.05	5.09	4.98	5.01
83	AMEX	PSI	Wed, Oct 19, 2005	4.87	5.01	4.82	5.01
82	AMEX	PSI	Tue, Oct 18, 2005	4.98	5.01	4.96	4.98
81	AMEX	PSI	Mon, Oct 17, 2005	5.00	5.03	4.97	5.00
80	AMEX	PSI	Fri, Oct 14, 2005	5.01	5.03	4.95	5.00
79	AMEX	PSI	Thu, Oct 13, 2005	4.88	5.00	4.86	4.99
78	AMEX	PSI	Wed, Oct 12, 2005	4.90	4.92	4.84	4.88
77	AMEX	PSI	Tue, Oct 11, 2005	5.03	5.03	4.90	4.91
76	AMEX	PSI	Mon, Oct 10, 2005	5.13	5.13	5.02	5.02
75	AMEX	PSI	Fri, Oct 7, 2005	5.13	5.16	5.13	5.15
74	AMEX	PSI	Thu, Oct 6, 2005	5.17	5.18	5.05	5.11
73	AMEX	PSI	Wed, Oct 5, 2005	5.28	5.29	5.19	5.19
72	AMEX	PSI	Tue, Oct 4, 2005	5.43	5.43	5.30	5.30
71	AMEX	PSI	Mon, Oct 3, 2005	5.34	5.43	5.34	5.40
70	AMEX	PSI	Fri, Sep 30, 2005	5.25	5.36	5.25	5.33
69	AMEX	PSI	Thu, Sep 29, 2005	5.12	5.24	5.11	5.24
68	AMEX	PSI	Wed, Sep 28, 2005	5.14	5.17	5.09	5.14
67	AMEX	PSI	Tue, Sep 27, 2005	5.16	5.16	5.08	5.13
66	AMEX	PSI	Mon, Sep 26, 2005	5.16	5.21	5.16	5.18
65	AMEX	PSI	Fri, Sep 23, 2005	5.07	5.17	5.07	5.16
64	AMEX	PSI	Thu, Sep 22, 2005	5.08	5.14	5.05	5.12
63	AMEX	PSI	Wed, Sep 21, 2005	5.18	5.18	5.10	5.12
62	AMEX	PSI	Tue, Sep 20, 2005	5.27	5.31	5.22	5.23
61	AMEX	PSI	Mon, Sep 19, 2005	5.30	5.31	5.23	5.26
60	AMEX	PSI	Fri, Sep 16, 2005	5.32	5.33	5.27	5.31
59	AMEX	PSI	Thu, Sep 15, 2005	5.37	5.37	5.29	5.31
58	AMEX	PSI	Wed, Sep 14, 2005	5.43	5.43	5.35	5.36
57	AMEX	PSI	Tue, Sep 13, 2005	5.39	5.44	5.37	5.40
56	AMEX	PSI	Mon, Sep 12, 2005	5.38	5.41	5.37	5.38
55	AMEX	PSI	Fri, Sep 9, 2005	5.39	5.40	5.34	5.39
54	AMEX	PSI	Thu, Sep 8, 2005	5.32	5.39	5.32	5.36
53	AMEX	PSI	Wed, Sep 7, 2005	5.33	5.33	5.26	5.32
52	AMEX	PSI	Tue, Sep 6, 2005	5.25	5.33	5.25	5.33
51	AMEX	PSI	Fri, Sep 2, 2005	5.26	5.27	5.23	5.23
50	AMEX	PSI	Thu, Sep 1, 2005	5.29	5.31	5.25	5.25
49	AMEX	PSI	Wed, Aug 31, 2005	5.26	5.33	5.24	5.32
48	AMEX	PSI	Tue, Aug 30, 2005	5.26	5.26	5.20	5.25
47	AMEX	PSI	Mon, Aug 29, 2005	5.17	5.28	5.17	5.28
46	AMEX	PSI	Fri, Aug 26, 2005	5.25	5.25	5.18	5.19
45	AMEX	PSI	Thu, Aug 25, 2005	5.21	5.26	5.21	5.25
44	AMEX	PSI	Wed, Aug 24, 2005	5.21	5.30	5.20	5.21
43	AMEX	PSI	Tue, Aug 23, 2005	5.28	5.28	5.21	5.26
42	AMEX	PSI	Mon, Aug 22, 2005	5.26	5.29	5.21	5.26
41	AMEX	PSI	Fri, Aug 19, 2005	5.22	5.22	5.19	5.20
40	AMEX	PSI	Thu, Aug 18, 2005	5.19	5.23	5.15	5.20
39	AMEX	PSI	Wed, Aug 17, 2005	5.20	5.23	5.18	5.21
38	AMEX	PSI	Tue, Aug 16, 2005	5.24	5.24	5.15	5.17
37	AMEX	PSI	Mon, Aug 15, 2005	5.17	5.29	5.17	5.27
36	AMEX	PSI	Fri, Aug 12, 2005	5.22	5.22	5.15	5.18
35	AMEX	PSI	Thu, Aug 11, 2005	5.18	5.25	5.17	5.24
34	AMEX	PSI	Wed, Aug 10, 2005	5.25	5.29	5.17	5.18
33	AMEX	PSI	Tue, Aug 9, 2005	5.20	5.24	5.19	5.22
32	AMEX	PSI	Mon, Aug 8, 2005	5.24	5.26	5.18	5.19
31	AMEX	PSI	Fri, Aug 5, 2005	5.26	5.28	5.23	5.25
30	AMEX	PSI	Thu, Aug 4, 2005	5.38	5.38	5.26	5.27
29	AMEX	PSI	Wed, Aug 3, 2005	5.40	5.41	5.37	5.38
28	AMEX	PSI	Tue, Aug 2, 2005	5.38	5.44	5.37	5.43
27	AMEX	PSI	Mon, Aug 1, 2005	5.38	5.38	5.31	5.34
26	AMEX	PSI	Fri, Jul 29, 2005	5.36	5.36	5.30	5.34
25	AMEX	PSI	Thu, Jul 28, 2005	5.36	5.37	5.32	5.37
24	AMEX	PSI	Wed, Jul 27, 2005	5.37	5.38	5.28	5.36
23	AMEX	PSI	Tue, Jul 26, 2005	5.37	5.40	5.34	5.39
22	AMEX	PSI	Mon, Jul 25, 2005	5.39	5.42	5.32	5.34
21	AMEX	PSI	Fri, Jul 22, 2005	5.39	5.41	5.31	5.37
20	AMEX	PSI	Thu, Jul 21, 2005	5.38	5.40	5.32	5.33
19	AMEX	PSI	Wed, Jul 20, 2005	5.35	5.43	5.23	5.42
18	AMEX	PSI	Tue, Jul 19, 2005	5.27	5.34	5.24	5.34
17	AMEX	PSI	Mon, Jul 18, 2005	5.25	5.26	5.20	5.22
16	AMEX	PSI	Fri, Jul 15, 2005	5.26	5.27	5.21	5.27
15	AMEX	PSI	Thu, Jul 14, 2005	5.33	5.33	5.25	5.28
14	AMEX	PSI	Wed, Jul 13, 2005	5.22	5.24	5.19	5.23
13	AMEX	PSI	Tue, Jul 12, 2005	5.19	5.24	5.16	5.21
12	AMEX	PSI	Mon, Jul 11, 2005	5.11	5.19	5.11	5.17
11	AMEX	PSI	Fri, Jul 8, 2005	4.94	5.06	4.94	5.06
10	AMEX	PSI	Thu, Jul 7, 2005	4.88	4.91	4.88	4.91
9	AMEX	PSI	Wed, Jul 6, 2005	4.92	4.97	4.92	4.94
8	AMEX	PSI	Tue, Jul 5, 2005	4.87	4.90	4.87	4.89
7	AMEX	PSI	Fri, Jul 1, 2005	4.81	4.82	4.81	4.81
6	AMEX	PSI	Thu, Jun 30, 2005	4.85	4.86	4.82	4.82
5	AMEX	PSI	Wed, Jun 29, 2005	4.85	4.86	4.83	4.83
4	AMEX	PSI	Tue, Jun 28, 2005	4.83	4.85	4.83	4.85
3	AMEX	PSI	Mon, Jun 27, 2005	4.83	4.83	4.78	4.78
2	AMEX	PSI	Fri, Jun 24, 2005	4.92	4.92	4.90	4.90
1	AMEX	PSI	Thu, Jun 23, 2005	4.99	5.11	4.99	4.99
#	Exchange	Symbol	Date	Open	High	Low	Close

Invesco Semiconductors ETF AMEX:PSI Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024