Below are the 991 trading days of historical prices for PSLV.
| # | Exchange | Symbol | Date | Open | High | Low | Close | 991 | AMEX | PSLV | Fri, Apr 19, 2024 | 9.60 | 9.73 | 9.58 | 9.70 | 990 | AMEX | PSLV | Thu, Apr 18, 2024 | 9.63 | 9.65 | 9.50 | 9.54 | 989 | AMEX | PSLV | Wed, Apr 17, 2024 | 9.63 | 9.71 | 9.47 | 9.56 | 988 | AMEX | PSLV | Tue, Apr 16, 2024 | 9.60 | 9.60 | 9.40 | 9.50 | 987 | AMEX | PSLV | Mon, Apr 15, 2024 | 9.58 | 9.73 | 9.39 | 9.70 | 986 | AMEX | PSLV | Fri, Apr 12, 2024 | 9.83 | 9.97 | 9.34 | 9.41 | 985 | AMEX | PSLV | Thu, Apr 11, 2024 | 9.37 | 9.55 | 9.28 | 9.53 | 984 | AMEX | PSLV | Wed, Apr 10, 2024 | 9.30 | 9.59 | 9.21 | 9.31 | 983 | AMEX | PSLV | Tue, Apr 9, 2024 | 9.49 | 9.55 | 9.28 | 9.44 | 982 | AMEX | PSLV | Mon, Apr 8, 2024 | 9.36 | 9.38 | 9.17 | 9.38 | 981 | AMEX | PSLV | Fri, Apr 5, 2024 | 9.00 | 9.28 | 8.97 | 9.25 | 980 | AMEX | PSLV | Thu, Apr 4, 2024 | 9.07 | 9.22 | 8.99 | 9.02 | 979 | AMEX | PSLV | Wed, Apr 3, 2024 | 8.91 | 9.13 | 8.88 | 9.10 | 978 | AMEX | PSLV | Tue, Apr 2, 2024 | 8.51 | 8.79 | 8.48 | 8.76 | 977 | AMEX | PSLV | Mon, Apr 1, 2024 | 8.46 | 8.47 | 8.27 | 8.35 | 976 | AMEX | PSLV | Thu, Mar 28, 2024 | 8.22 | 8.34 | 8.18 | 8.29 | 975 | AMEX | PSLV | Wed, Mar 27, 2024 | 8.13 | 8.24 | 8.13 | 8.20 | 974 | AMEX | PSLV | Tue, Mar 26, 2024 | 8.25 | 8.25 | 8.12 | 8.13 | 973 | AMEX | PSLV | Mon, Mar 25, 2024 | 8.23 | 8.28 | 8.19 | 8.21 | 972 | AMEX | PSLV | Fri, Mar 22, 2024 | 8.23 | 8.29 | 8.17 | 8.20 | 971 | AMEX | PSLV | Thu, Mar 21, 2024 | 8.44 | 8.44 | 8.19 | 8.23 | 970 | AMEX | PSLV | Wed, Mar 20, 2024 | 8.25 | 8.53 | 8.23 | 8.47 | 969 | AMEX | PSLV | Tue, Mar 19, 2024 | 8.31 | 8.31 | 8.22 | 8.27 | 968 | AMEX | PSLV | Mon, Mar 18, 2024 | 8.45 | 8.46 | 8.32 | 8.36 | 967 | AMEX | PSLV | Fri, Mar 15, 2024 | 8.42 | 8.50 | 8.38 | 8.43 | 966 | AMEX | PSLV | Thu, Mar 14, 2024 | 8.40 | 8.40 | 8.26 | 8.31 | 965 | AMEX | PSLV | Wed, Mar 13, 2024 | 8.16 | 8.39 | 8.14 | 8.34 | 964 | AMEX | PSLV | Tue, Mar 12, 2024 | 8.14 | 8.14 | 8.01 | 8.06 | 963 | AMEX | PSLV | Mon, Mar 11, 2024 | 8.18 | 8.20 | 8.13 | 8.17 | 962 | AMEX | PSLV | Fri, Mar 8, 2024 | 8.14 | 8.19 | 8.06 | 8.10 | 961 | AMEX | PSLV | Thu, Mar 7, 2024 | 8.09 | 8.19 | 8.08 | 8.10 | 960 | AMEX | PSLV | Wed, Mar 6, 2024 | 7.97 | 8.11 | 7.96 | 8.06 | 959 | AMEX | PSLV | Tue, Mar 5, 2024 | 7.99 | 8.04 | 7.88 | 7.88 | 958 | AMEX | PSLV | Mon, Mar 4, 2024 | 7.79 | 7.97 | 7.79 | 7.97 | 957 | AMEX | PSLV | Fri, Mar 1, 2024 | 7.58 | 7.75 | 7.52 | 7.71 | 956 | AMEX | PSLV | Thu, Feb 29, 2024 | 7.58 | 7.58 | 7.51 | 7.56 | 955 | AMEX | PSLV | Wed, Feb 28, 2024 | 7.47 | 7.49 | 7.45 | 7.47 | 954 | AMEX | PSLV | Tue, Feb 27, 2024 | 7.56 | 7.56 | 7.48 | 7.50 | 953 | AMEX | PSLV | Mon, Feb 26, 2024 | 7.53 | 7.57 | 7.49 | 7.52 | 952 | AMEX | PSLV | Fri, Feb 23, 2024 | 7.59 | 7.68 | 7.55 | 7.65 | 951 | AMEX | PSLV | Thu, Feb 22, 2024 | 7.63 | 7.66 | 7.58 | 7.58 | 950 | AMEX | PSLV | Wed, Feb 21, 2024 | 7.68 | 7.70 | 7.61 | 7.64 | 949 | AMEX | PSLV | Tue, Feb 20, 2024 | 7.75 | 7.76 | 7.66 | 7.69 | 948 | AMEX | PSLV | Fri, Feb 16, 2024 | 7.70 | 7.87 | 7.66 | 7.85 | 947 | AMEX | PSLV | Thu, Feb 15, 2024 | 7.63 | 7.73 | 7.63 | 7.66 | 946 | AMEX | PSLV | Wed, Feb 14, 2024 | 7.44 | 7.54 | 7.41 | 7.49 | 945 | AMEX | PSLV | Tue, Feb 13, 2024 | 7.51 | 7.52 | 7.40 | 7.43 | 944 | AMEX | PSLV | Mon, Feb 12, 2024 | 7.60 | 7.66 | 7.58 | 7.63 | 943 | AMEX | PSLV | Fri, Feb 9, 2024 | 7.60 | 7.63 | 7.53 | 7.61 | 942 | AMEX | PSLV | Thu, Feb 8, 2024 | 7.52 | 7.64 | 7.52 | 7.63 | 941 | AMEX | PSLV | Wed, Feb 7, 2024 | 7.53 | 7.59 | 7.49 | 7.49 | 940 | AMEX | PSLV | Tue, Feb 6, 2024 | 7.53 | 7.60 | 7.53 | 7.56 | 939 | AMEX | PSLV | Mon, Feb 5, 2024 | 7.55 | 7.59 | 7.53 | 7.57 | 938 | AMEX | PSLV | Fri, Feb 2, 2024 | 7.61 | 7.68 | 7.57 | 7.64 | 937 | AMEX | PSLV | Thu, Feb 1, 2024 | 7.71 | 7.84 | 7.71 | 7.80 | 936 | AMEX | PSLV | Wed, Jan 31, 2024 | 7.78 | 7.86 | 7.68 | 7.68 | 935 | AMEX | PSLV | Tue, Jan 30, 2024 | 7.85 | 7.85 | 7.71 | 7.79 | 934 | AMEX | PSLV | Mon, Jan 29, 2024 | 7.72 | 7.81 | 7.64 | 7.78 | 933 | AMEX | PSLV | Fri, Jan 26, 2024 | 7.65 | 7.70 | 7.63 | 7.65 | 932 | AMEX | PSLV | Thu, Jan 25, 2024 | 7.70 | 7.74 | 7.64 | 7.68 | 931 | AMEX | PSLV | Wed, Jan 24, 2024 | 7.74 | 7.74 | 7.59 | 7.62 | 930 | AMEX | PSLV | Tue, Jan 23, 2024 | 7.53 | 7.59 | 7.51 | 7.59 | 929 | AMEX | PSLV | Mon, Jan 22, 2024 | 7.43 | 7.53 | 7.40 | 7.45 | 928 | AMEX | PSLV | Fri, Jan 19, 2024 | 7.65 | 7.65 | 7.58 | 7.60 | 927 | AMEX | PSLV | Thu, Jan 18, 2024 | 7.59 | 7.67 | 7.57 | 7.65 | 926 | AMEX | PSLV | Wed, Jan 17, 2024 | 7.64 | 7.66 | 7.57 | 7.61 | 925 | AMEX | PSLV | Tue, Jan 16, 2024 | 7.80 | 7.80 | 7.71 | 7.74 | 924 | AMEX | PSLV | Fri, Jan 12, 2024 | 7.89 | 7.95 | 7.77 | 7.82 | 923 | AMEX | PSLV | Thu, Jan 11, 2024 | 7.78 | 7.82 | 7.58 | 7.70 | 922 | AMEX | PSLV | Wed, Jan 10, 2024 | 7.79 | 7.81 | 7.74 | 7.78 | 921 | AMEX | PSLV | Tue, Jan 9, 2024 | 7.88 | 7.90 | 7.78 | 7.79 | 920 | AMEX | PSLV | Mon, Jan 8, 2024 | 7.85 | 7.90 | 7.81 | 7.86 | 919 | AMEX | PSLV | Fri, Jan 5, 2024 | 7.89 | 8.02 | 7.83 | 7.88 | 918 | AMEX | PSLV | Thu, Jan 4, 2024 | 7.75 | 7.85 | 7.72 | 7.83 | 917 | AMEX | PSLV | Wed, Jan 3, 2024 | 7.82 | 7.88 | 7.77 | 7.82 | 916 | AMEX | PSLV | Tue, Jan 2, 2024 | 8.09 | 8.14 | 8.01 | 8.01 | 915 | AMEX | PSLV | Fri, Dec 29, 2023 | 8.01 | 8.15 | 7.98 | 8.08 | 914 | AMEX | PSLV | Thu, Dec 28, 2023 | 8.20 | 8.25 | 8.13 | 8.14 | 913 | AMEX | PSLV | Wed, Dec 27, 2023 | 8.18 | 8.32 | 8.18 | 8.23 | 912 | AMEX | PSLV | Tue, Dec 26, 2023 | 8.14 | 8.25 | 8.14 | 8.23 | 911 | AMEX | PSLV | Fri, Dec 22, 2023 | 8.30 | 8.37 | 8.18 | 8.21 | 910 | AMEX | PSLV | Thu, Dec 21, 2023 | 8.27 | 8.32 | 8.25 | 8.30 | 909 | AMEX | PSLV | Wed, Dec 20, 2023 | 8.27 | 8.30 | 8.18 | 8.21 | 908 | AMEX | PSLV | Tue, Dec 19, 2023 | 8.14 | 8.24 | 8.14 | 8.19 | 907 | AMEX | PSLV | Mon, Dec 18, 2023 | 8.13 | 8.18 | 8.06 | 8.11 | 906 | AMEX | PSLV | Fri, Dec 15, 2023 | 8.21 | 8.21 | 8.10 | 8.14 | 905 | AMEX | PSLV | Thu, Dec 14, 2023 | 8.19 | 8.30 | 8.19 | 8.25 | 904 | AMEX | PSLV | Wed, Dec 13, 2023 | 7.72 | 8.12 | 7.68 | 8.10 | 903 | AMEX | PSLV | Tue, Dec 12, 2023 | 7.82 | 7.82 | 7.75 | 7.77 | 902 | AMEX | PSLV | Mon, Dec 11, 2023 | 7.81 | 7.83 | 7.75 | 7.80 | 901 | AMEX | PSLV | Fri, Dec 8, 2023 | 7.96 | 8.03 | 7.81 | 7.85 | 900 | AMEX | PSLV | Thu, Dec 7, 2023 | 8.11 | 8.13 | 8.05 | 8.08 | 899 | AMEX | PSLV | Wed, Dec 6, 2023 | 8.24 | 8.25 | 8.12 | 8.13 | 898 | AMEX | PSLV | Tue, Dec 5, 2023 | 8.27 | 8.29 | 8.15 | 8.20 | 897 | AMEX | PSLV | Mon, Dec 4, 2023 | 8.41 | 8.47 | 8.28 | 8.31 | 896 | AMEX | PSLV | Fri, Dec 1, 2023 | 8.51 | 8.66 | 8.51 | 8.60 | 895 | AMEX | PSLV | Thu, Nov 30, 2023 | 8.48 | 8.54 | 8.45 | 8.54 | 894 | AMEX | PSLV | Wed, Nov 29, 2023 | 8.49 | 8.56 | 8.44 | 8.47 | 893 | AMEX | PSLV | Tue, Nov 28, 2023 | 8.40 | 8.50 | 8.37 | 8.48 | 892 | AMEX | PSLV | Mon, Nov 27, 2023 | 8.36 | 8.42 | 8.34 | 8.35 | 891 | AMEX | PSLV | Fri, Nov 24, 2023 | 8.15 | 8.25 | 8.15 | 8.25 | 890 | AMEX | PSLV | Wed, Nov 22, 2023 | 8.05 | 8.09 | 8.00 | 8.02 | 889 | AMEX | PSLV | Tue, Nov 21, 2023 | 8.11 | 8.18 | 8.06 | 8.08 | 888 | AMEX | PSLV | Mon, Nov 20, 2023 | 7.97 | 8.03 | 7.94 | 7.98 | 887 | AMEX | PSLV | Fri, Nov 17, 2023 | 8.10 | 8.12 | 8.04 | 8.07 | 886 | AMEX | PSLV | Thu, Nov 16, 2023 | 8.15 | 8.23 | 8.06 | 8.07 | 885 | AMEX | PSLV | Wed, Nov 15, 2023 | 7.90 | 8.02 | 7.86 | 8.02 | 884 | AMEX | PSLV | Tue, Nov 14, 2023 | 7.73 | 7.85 | 7.73 | 7.83 | 883 | AMEX | PSLV | Mon, Nov 13, 2023 | 7.50 | 7.60 | 7.46 | 7.58 | 882 | AMEX | PSLV | Fri, Nov 10, 2023 | 7.62 | 7.64 | 7.53 | 7.56 | 881 | AMEX | PSLV | Thu, Nov 9, 2023 | 7.69 | 7.82 | 7.66 | 7.68 | 880 | AMEX | PSLV | Wed, Nov 8, 2023 | 7.74 | 7.77 | 7.64 | 7.66 | 879 | AMEX | PSLV | Tue, Nov 7, 2023 | 7.73 | 7.73 | 7.66 | 7.72 | 878 | AMEX | PSLV | Mon, Nov 6, 2023 | 7.89 | 7.90 | 7.84 | 7.84 | 877 | AMEX | PSLV | Fri, Nov 3, 2023 | 7.78 | 7.95 | 7.78 | 7.88 | 876 | AMEX | PSLV | Thu, Nov 2, 2023 | 7.85 | 7.85 | 7.73 | 7.76 | 875 | AMEX | PSLV | Wed, Nov 1, 2023 | 7.74 | 7.85 | 7.69 | 7.79 | 874 | AMEX | PSLV | Tue, Oct 31, 2023 | 7.81 | 7.88 | 7.71 | 7.77 | 873 | AMEX | PSLV | Mon, Oct 30, 2023 | 7.95 | 7.99 | 7.84 | 7.89 | 872 | AMEX | PSLV | Fri, Oct 27, 2023 | 7.70 | 7.83 | 7.65 | 7.81 | 871 | AMEX | PSLV | Thu, Oct 26, 2023 | 7.75 | 7.76 | 7.57 | 7.67 | 870 | AMEX | PSLV | Wed, Oct 25, 2023 | 7.72 | 7.78 | 7.64 | 7.71 | 869 | AMEX | PSLV | Tue, Oct 24, 2023 | 7.71 | 7.79 | 7.71 | 7.76 | 868 | AMEX | PSLV | Mon, Oct 23, 2023 | 7.90 | 7.90 | 7.76 | 7.77 | 867 | AMEX | PSLV | Fri, Oct 20, 2023 | 7.85 | 8.04 | 7.81 | 7.89 | 866 | AMEX | PSLV | Thu, Oct 19, 2023 | 7.77 | 7.81 | 7.67 | 7.81 | 865 | AMEX | PSLV | Wed, Oct 18, 2023 | 7.87 | 7.91 | 7.71 | 7.75 | 864 | AMEX | PSLV | Tue, Oct 17, 2023 | 7.69 | 7.81 | 7.69 | 7.76 | 863 | AMEX | PSLV | Mon, Oct 16, 2023 | 7.71 | 7.73 | 7.65 | 7.67 | 862 | AMEX | PSLV | Fri, Oct 13, 2023 | 7.62 | 7.73 | 7.61 | 7.72 | 861 | AMEX | PSLV | Thu, Oct 12, 2023 | 7.52 | 7.57 | 7.42 | 7.46 | 860 | AMEX | PSLV | Wed, Oct 11, 2023 | 7.52 | 7.57 | 7.50 | 7.53 | 859 | AMEX | PSLV | Tue, Oct 10, 2023 | 7.44 | 7.48 | 7.42 | 7.45 | 858 | AMEX | PSLV | Mon, Oct 9, 2023 | 7.40 | 7.50 | 7.39 | 7.48 | 857 | AMEX | PSLV | Fri, Oct 6, 2023 | 7.29 | 7.37 | 7.16 | 7.34 | 856 | AMEX | PSLV | Thu, Oct 5, 2023 | 7.18 | 7.21 | 7.10 | 7.14 | 855 | AMEX | PSLV | Wed, Oct 4, 2023 | 7.26 | 7.26 | 7.08 | 7.18 | 854 | AMEX | PSLV | Tue, Oct 3, 2023 | 7.22 | 7.34 | 7.20 | 7.26 | 853 | AMEX | PSLV | Mon, Oct 2, 2023 | 7.39 | 7.39 | 7.25 | 7.27 | 852 | AMEX | PSLV | Fri, Sep 29, 2023 | 7.98 | 7.98 | 7.57 | 7.58 | 851 | AMEX | PSLV | Thu, Sep 28, 2023 | 7.69 | 7.76 | 7.66 | 7.72 | 850 | AMEX | PSLV | Wed, Sep 27, 2023 | 7.73 | 7.75 | 7.66 | 7.71 | 849 | AMEX | PSLV | Tue, Sep 26, 2023 | 7.79 | 7.89 | 7.79 | 7.82 | 848 | AMEX | PSLV | Mon, Sep 25, 2023 | 7.99 | 8.01 | 7.86 | 7.88 | 847 | AMEX | PSLV | Fri, Sep 22, 2023 | 8.03 | 8.07 | 7.98 | 8.02 | 846 | AMEX | PSLV | Thu, Sep 21, 2023 | 7.82 | 8.00 | 7.80 | 7.95 | 845 | AMEX | PSLV | Wed, Sep 20, 2023 | 7.90 | 8.01 | 7.88 | 7.94 | 844 | AMEX | PSLV | Tue, Sep 19, 2023 | 7.92 | 7.94 | 7.85 | 7.88 | 843 | AMEX | PSLV | Mon, Sep 18, 2023 | 7.83 | 7.91 | 7.79 | 7.89 | 842 | AMEX | PSLV | Fri, Sep 15, 2023 | 7.84 | 7.90 | 7.79 | 7.79 | 841 | AMEX | PSLV | Thu, Sep 14, 2023 | 7.66 | 7.71 | 7.57 | 7.64 | 840 | AMEX | PSLV | Wed, Sep 13, 2023 | 7.76 | 7.81 | 7.72 | 7.74 | 839 | AMEX | PSLV | Tue, Sep 12, 2023 | 7.82 | 7.86 | 7.78 | 7.82 | 838 | AMEX | PSLV | Mon, Sep 11, 2023 | 7.88 | 7.91 | 7.82 | 7.85 | 837 | AMEX | PSLV | Fri, Sep 8, 2023 | 7.83 | 7.91 | 7.80 | 7.82 | 836 | AMEX | PSLV | Thu, Sep 7, 2023 | 7.84 | 7.89 | 7.82 | 7.86 | 835 | AMEX | PSLV | Wed, Sep 6, 2023 | 7.88 | 7.99 | 7.85 | 7.91 | 834 | AMEX | PSLV | Tue, Sep 5, 2023 | 8.12 | 8.18 | 8.04 | 8.05 | 833 | AMEX | PSLV | Fri, Sep 1, 2023 | 8.42 | 8.47 | 8.28 | 8.28 | 832 | AMEX | PSLV | Thu, Aug 31, 2023 | 8.41 | 8.44 | 8.34 | 8.36 | 831 | AMEX | PSLV | Wed, Aug 30, 2023 | 8.52 | 8.56 | 8.41 | 8.41 | 830 | AMEX | PSLV | Tue, Aug 29, 2023 | 8.29 | 8.49 | 8.29 | 8.49 | 829 | AMEX | PSLV | Mon, Aug 28, 2023 | 8.24 | 8.35 | 8.23 | 8.30 | 828 | AMEX | PSLV | Fri, Aug 25, 2023 | 8.27 | 8.33 | 8.17 | 8.30 | 827 | AMEX | PSLV | Thu, Aug 24, 2023 | 8.24 | 8.29 | 8.19 | 8.26 | 826 | AMEX | PSLV | Wed, Aug 23, 2023 | 8.21 | 8.30 | 8.21 | 8.30 | 825 | AMEX | PSLV | Tue, Aug 22, 2023 | 8.00 | 8.05 | 7.96 | 8.02 | 824 | AMEX | PSLV | Mon, Aug 21, 2023 | 7.96 | 8.00 | 7.87 | 8.00 | 823 | AMEX | PSLV | Fri, Aug 18, 2023 | 7.80 | 7.84 | 7.76 | 7.78 | 822 | AMEX | PSLV | Thu, Aug 17, 2023 | 7.88 | 7.89 | 7.73 | 7.77 | 821 | AMEX | PSLV | Wed, Aug 16, 2023 | 7.75 | 7.81 | 7.70 | 7.70 | 820 | AMEX | PSLV | Tue, Aug 15, 2023 | 7.76 | 7.84 | 7.70 | 7.75 | 819 | AMEX | PSLV | Mon, Aug 14, 2023 | 7.78 | 7.82 | 7.70 | 7.78 | 818 | AMEX | PSLV | Fri, Aug 11, 2023 | 7.79 | 7.86 | 7.79 | 7.80 | 817 | AMEX | PSLV | Thu, Aug 10, 2023 | 7.84 | 7.91 | 7.79 | 7.82 | 816 | AMEX | PSLV | Wed, Aug 9, 2023 | 7.80 | 7.86 | 7.77 | 7.78 | 815 | AMEX | PSLV | Tue, Aug 8, 2023 | 7.81 | 7.85 | 7.77 | 7.82 | 814 | AMEX | PSLV | Mon, Aug 7, 2023 | 8.05 | 8.07 | 7.91 | 7.91 | 813 | AMEX | PSLV | Fri, Aug 4, 2023 | 8.07 | 8.14 | 8.05 | 8.06 | 812 | AMEX | PSLV | Thu, Aug 3, 2023 | 8.06 | 8.11 | 8.03 | 8.06 | 811 | AMEX | PSLV | Wed, Aug 2, 2023 | 8.26 | 8.27 | 8.09 | 8.12 | 810 | AMEX | PSLV | Tue, Aug 1, 2023 | 8.34 | 8.37 | 8.24 | 8.30 | 809 | AMEX | PSLV | Mon, Jul 31, 2023 | 8.40 | 8.52 | 8.37 | 8.45 | 808 | AMEX | PSLV | Fri, Jul 28, 2023 | 8.29 | 8.34 | 8.28 | 8.32 | 807 | AMEX | PSLV | Thu, Jul 27, 2023 | 8.41 | 8.42 | 8.23 | 8.25 | 806 | AMEX | PSLV | Wed, Jul 26, 2023 | 8.46 | 8.59 | 8.40 | 8.57 | 805 | AMEX | PSLV | Tue, Jul 25, 2023 | 8.43 | 8.49 | 8.39 | 8.45 | 804 | AMEX | PSLV | Mon, Jul 24, 2023 | 8.33 | 8.39 | 8.32 | 8.37 | 803 | AMEX | PSLV | Fri, Jul 21, 2023 | 8.45 | 8.48 | 8.42 | 8.42 | 802 | AMEX | PSLV | Thu, Jul 20, 2023 | 8.61 | 8.63 | 8.45 | 8.45 | 801 | AMEX | PSLV | Wed, Jul 19, 2023 | 8.55 | 8.64 | 8.52 | 8.60 | 800 | AMEX | PSLV | Tue, Jul 18, 2023 | 8.48 | 8.60 | 8.46 | 8.54 | 799 | AMEX | PSLV | Mon, Jul 17, 2023 | 8.45 | 8.49 | 8.40 | 8.49 | 798 | AMEX | PSLV | Fri, Jul 14, 2023 | 8.46 | 8.54 | 8.44 | 8.50 | 797 | AMEX | PSLV | Thu, Jul 13, 2023 | 8.30 | 8.50 | 8.29 | 8.50 | 796 | AMEX | PSLV | Wed, Jul 12, 2023 | 8.12 | 8.22 | 8.11 | 8.22 | 795 | AMEX | PSLV | Tue, Jul 11, 2023 | 7.92 | 7.96 | 7.90 | 7.91 | 794 | AMEX | PSLV | Mon, Jul 10, 2023 | 7.87 | 7.93 | 7.85 | 7.91 | 793 | AMEX | PSLV | Fri, Jul 7, 2023 | 7.79 | 7.93 | 7.79 | 7.91 | 792 | AMEX | PSLV | Thu, Jul 6, 2023 | 7.84 | 7.84 | 7.71 | 7.76 | 791 | AMEX | PSLV | Wed, Jul 5, 2023 | 7.95 | 7.99 | 7.87 | 7.92 | 790 | AMEX | PSLV | Mon, Jul 3, 2023 | 7.89 | 7.91 | 7.85 | 7.85 | 789 | AMEX | PSLV | Fri, Jun 30, 2023 | 7.68 | 7.84 | 7.68 | 7.79 | 788 | AMEX | PSLV | Thu, Jun 29, 2023 | 7.68 | 7.76 | 7.64 | 7.72 | 787 | AMEX | PSLV | Wed, Jun 28, 2023 | 7.76 | 7.83 | 7.73 | 7.77 | 786 | AMEX | PSLV | Tue, Jun 27, 2023 | 7.90 | 7.90 | 7.78 | 7.84 | 785 | AMEX | PSLV | Mon, Jun 26, 2023 | 7.79 | 7.83 | 7.73 | 7.79 | 784 | AMEX | PSLV | Fri, Jun 23, 2023 | 7.67 | 7.75 | 7.63 | 7.66 | 783 | AMEX | PSLV | Thu, Jun 22, 2023 | 7.66 | 7.69 | 7.61 | 7.63 | 782 | AMEX | PSLV | Wed, Jun 21, 2023 | 7.75 | 7.78 | 7.63 | 7.72 | 781 | AMEX | PSLV | Tue, Jun 20, 2023 | 7.95 | 7.95 | 7.85 | 7.87 | 780 | AMEX | PSLV | Fri, Jun 16, 2023 | 8.18 | 8.26 | 8.15 | 8.21 | 779 | AMEX | PSLV | Thu, Jun 15, 2023 | 8.03 | 8.14 | 8.03 | 8.13 | 778 | AMEX | PSLV | Wed, Jun 14, 2023 | 8.15 | 8.21 | 8.13 | 8.16 | 777 | AMEX | PSLV | Tue, Jun 13, 2023 | 8.23 | 8.26 | 8.06 | 8.07 | 776 | AMEX | PSLV | Mon, Jun 12, 2023 | 8.22 | 8.22 | 8.15 | 8.20 | 775 | AMEX | PSLV | Fri, Jun 9, 2023 | 8.29 | 8.36 | 8.24 | 8.30 | 774 | AMEX | PSLV | Thu, Jun 8, 2023 | 8.19 | 8.31 | 8.19 | 8.28 | 773 | AMEX | PSLV | Wed, Jun 7, 2023 | 8.15 | 8.24 | 8.02 | 8.04 | 772 | AMEX | PSLV | Tue, Jun 6, 2023 | 8.13 | 8.15 | 8.03 | 8.12 | 771 | AMEX | PSLV | Mon, Jun 5, 2023 | 8.08 | 8.18 | 8.07 | 8.16 | 770 | AMEX | PSLV | Fri, Jun 2, 2023 | 8.30 | 8.31 | 8.16 | 8.16 | 769 | AMEX | PSLV | Thu, Jun 1, 2023 | 8.13 | 8.28 | 8.13 | 8.28 | 768 | AMEX | PSLV | Wed, May 31, 2023 | 8.01 | 8.14 | 7.97 | 8.14 | 767 | AMEX | PSLV | Tue, May 30, 2023 | 8.00 | 8.01 | 7.92 | 7.99 | 766 | AMEX | PSLV | Fri, May 26, 2023 | 7.99 | 8.04 | 7.96 | 8.02 | 765 | AMEX | PSLV | Thu, May 25, 2023 | 7.98 | 7.99 | 7.86 | 7.86 | 764 | AMEX | PSLV | Wed, May 24, 2023 | 8.04 | 8.04 | 7.96 | 7.97 | 763 | AMEX | PSLV | Tue, May 23, 2023 | 8.12 | 8.15 | 8.03 | 8.04 | 762 | AMEX | PSLV | Mon, May 22, 2023 | 8.23 | 8.23 | 8.12 | 8.13 | 761 | AMEX | PSLV | Fri, May 19, 2023 | 8.11 | 8.25 | 8.08 | 8.17 | 760 | AMEX | PSLV | Thu, May 18, 2023 | 8.10 | 8.11 | 8.02 | 8.07 | 759 | AMEX | PSLV | Wed, May 17, 2023 | 8.20 | 8.22 | 8.11 | 8.19 | 758 | AMEX | PSLV | Tue, May 16, 2023 | 8.29 | 8.32 | 8.15 | 8.19 | 757 | AMEX | PSLV | Mon, May 15, 2023 | 8.34 | 8.37 | 8.31 | 8.31 | 756 | AMEX | PSLV | Fri, May 12, 2023 | 8.32 | 8.35 | 8.23 | 8.30 | 755 | AMEX | PSLV | Thu, May 11, 2023 | 8.50 | 8.52 | 8.33 | 8.34 | 754 | AMEX | PSLV | Wed, May 10, 2023 | 8.86 | 8.87 | 8.68 | 8.74 | 753 | AMEX | PSLV | Tue, May 9, 2023 | 8.79 | 8.85 | 8.76 | 8.82 | 752 | AMEX | PSLV | Mon, May 8, 2023 | 8.81 | 8.85 | 8.79 | 8.80 | 751 | AMEX | PSLV | Fri, May 5, 2023 | 8.79 | 8.86 | 8.68 | 8.82 | 750 | AMEX | PSLV | Thu, May 4, 2023 | 8.80 | 8.99 | 8.77 | 8.97 | 749 | AMEX | PSLV | Wed, May 3, 2023 | 8.70 | 8.80 | 8.64 | 8.76 | 748 | AMEX | PSLV | Tue, May 2, 2023 | 8.46 | 8.74 | 8.45 | 8.69 | 747 | AMEX | PSLV | Mon, May 1, 2023 | 8.80 | 8.83 | 8.53 | 8.53 | 746 | AMEX | PSLV | Fri, Apr 28, 2023 | 8.54 | 8.58 | 8.47 | 8.56 | 745 | AMEX | PSLV | Thu, Apr 27, 2023 | 8.44 | 8.54 | 8.37 | 8.50 | 744 | AMEX | PSLV | Wed, Apr 26, 2023 | 8.60 | 8.60 | 8.42 | 8.48 | 743 | AMEX | PSLV | Tue, Apr 25, 2023 | 8.56 | 8.56 | 8.41 | 8.55 | 742 | AMEX | PSLV | Mon, Apr 24, 2023 | 8.54 | 8.62 | 8.52 | 8.61 | 741 | AMEX | PSLV | Fri, Apr 21, 2023 | 8.65 | 8.70 | 8.54 | 8.58 | 740 | AMEX | PSLV | Thu, Apr 20, 2023 | 8.64 | 8.70 | 8.56 | 8.65 | 739 | AMEX | PSLV | Wed, Apr 19, 2023 | 8.55 | 8.64 | 8.55 | 8.62 | 738 | AMEX | PSLV | Tue, Apr 18, 2023 | 8.51 | 8.63 | 8.51 | 8.60 | 737 | AMEX | PSLV | Mon, Apr 17, 2023 | 8.72 | 8.72 | 8.49 | 8.55 | 736 | AMEX | PSLV | Fri, Apr 14, 2023 | 8.96 | 8.98 | 8.64 | 8.72 | 735 | AMEX | PSLV | Thu, Apr 13, 2023 | 8.93 | 8.97 | 8.85 | 8.93 | 734 | AMEX | PSLV | Wed, Apr 12, 2023 | 8.79 | 8.83 | 8.67 | 8.82 | 733 | AMEX | PSLV | Tue, Apr 11, 2023 | 8.63 | 8.69 | 8.60 | 8.64 | 732 | AMEX | PSLV | Mon, Apr 10, 2023 | 8.62 | 8.62 | 8.54 | 8.60 | 731 | AMEX | PSLV | Thu, Apr 6, 2023 | 8.55 | 8.61 | 8.45 | 8.57 | 730 | AMEX | PSLV | Wed, Apr 5, 2023 | 8.55 | 8.59 | 8.45 | 8.59 | 729 | AMEX | PSLV | Tue, Apr 4, 2023 | 8.38 | 8.62 | 8.36 | 8.60 | 728 | AMEX | PSLV | Mon, Apr 3, 2023 | 8.33 | 8.39 | 8.26 | 8.31 | 727 | AMEX | PSLV | Fri, Mar 31, 2023 | 8.30 | 8.34 | 8.27 | 8.34 | 726 | AMEX | PSLV | Thu, Mar 30, 2023 | 8.20 | 8.28 | 8.17 | 8.28 | 725 | AMEX | PSLV | Wed, Mar 29, 2023 | 8.12 | 8.15 | 8.06 | 8.13 | 724 | AMEX | PSLV | Tue, Mar 28, 2023 | 7.99 | 8.14 | 7.97 | 8.11 | 723 | AMEX | PSLV | Mon, Mar 27, 2023 | 8.00 | 8.00 | 7.88 | 7.98 | 722 | AMEX | PSLV | Fri, Mar 24, 2023 | 8.13 | 8.13 | 7.96 | 7.97 | 721 | AMEX | PSLV | Thu, Mar 23, 2023 | 7.95 | 8.05 | 7.90 | 8.00 | 720 | AMEX | PSLV | Wed, Mar 22, 2023 | 7.65 | 7.98 | 7.64 | 7.92 | 719 | AMEX | PSLV | Tue, Mar 21, 2023 | 7.72 | 7.72 | 7.59 | 7.65 | 718 | AMEX | PSLV | Mon, Mar 20, 2023 | 7.74 | 7.75 | 7.62 | 7.70 | 717 | AMEX | PSLV | Fri, Mar 17, 2023 | 7.50 | 7.73 | 7.50 | 7.72 | 716 | AMEX | PSLV | Thu, Mar 16, 2023 | 7.56 | 7.56 | 7.36 | 7.41 | 715 | AMEX | PSLV | Wed, Mar 15, 2023 | 7.54 | 7.58 | 7.45 | 7.46 | 714 | AMEX | PSLV | Tue, Mar 14, 2023 | 7.40 | 7.46 | 7.34 | 7.36 | 713 | AMEX | PSLV | Mon, Mar 13, 2023 | 7.29 | 7.41 | 7.28 | 7.40 | 712 | AMEX | PSLV | Fri, Mar 10, 2023 | 7.03 | 7.14 | 6.98 | 7.01 | 711 | AMEX | PSLV | Thu, Mar 9, 2023 | 6.93 | 6.96 | 6.85 | 6.89 | 710 | AMEX | PSLV | Wed, Mar 8, 2023 | 6.90 | 6.94 | 6.86 | 6.86 | 709 | AMEX | PSLV | Tue, Mar 7, 2023 | 7.10 | 7.10 | 6.87 | 6.87 | 708 | AMEX | PSLV | Mon, Mar 6, 2023 | 7.25 | 7.26 | 7.18 | 7.21 | 707 | AMEX | PSLV | Fri, Mar 3, 2023 | 7.23 | 7.29 | 7.11 | 7.29 | 706 | AMEX | PSLV | Thu, Mar 2, 2023 | 7.12 | 7.20 | 7.08 | 7.20 | 705 | AMEX | PSLV | Wed, Mar 1, 2023 | 7.20 | 7.26 | 7.15 | 7.18 | 704 | AMEX | PSLV | Tue, Feb 28, 2023 | 7.06 | 7.18 | 7.06 | 7.17 | 703 | AMEX | PSLV | Mon, Feb 27, 2023 | 7.13 | 7.15 | 7.05 | 7.05 | 702 | AMEX | PSLV | Fri, Feb 24, 2023 | 7.21 | 7.23 | 7.12 | 7.14 | 701 | AMEX | PSLV | Thu, Feb 23, 2023 | 7.42 | 7.43 | 7.30 | 7.34 | 700 | AMEX | PSLV | Wed, Feb 22, 2023 | 7.48 | 7.49 | 7.35 | 7.36 | 699 | AMEX | PSLV | Tue, Feb 21, 2023 | 7.50 | 7.55 | 7.46 | 7.49 | 698 | AMEX | PSLV | Fri, Feb 17, 2023 | 7.31 | 7.47 | 7.30 | 7.47 | 697 | AMEX | PSLV | Thu, Feb 16, 2023 | 7.37 | 7.48 | 7.36 | 7.40 | 696 | AMEX | PSLV | Wed, Feb 15, 2023 | 7.38 | 7.45 | 7.36 | 7.42 | 695 | AMEX | PSLV | Tue, Feb 14, 2023 | 7.45 | 7.53 | 7.40 | 7.48 | 694 | AMEX | PSLV | Mon, Feb 13, 2023 | 7.50 | 7.54 | 7.46 | 7.51 | 693 | AMEX | PSLV | Fri, Feb 10, 2023 | 7.58 | 7.60 | 7.49 | 7.55 | 692 | AMEX | PSLV | Thu, Feb 9, 2023 | 7.70 | 7.71 | 7.50 | 7.52 | 691 | AMEX | PSLV | Wed, Feb 8, 2023 | 7.67 | 7.69 | 7.60 | 7.63 | 690 | AMEX | PSLV | Tue, Feb 7, 2023 | 7.60 | 7.69 | 7.54 | 7.58 | 689 | AMEX | PSLV | Mon, Feb 6, 2023 | 7.68 | 7.69 | 7.59 | 7.59 | 688 | AMEX | PSLV | Fri, Feb 3, 2023 | 7.73 | 7.80 | 7.63 | 7.64 | 687 | AMEX | PSLV | Thu, Feb 2, 2023 | 8.29 | 8.31 | 7.96 | 7.98 | 686 | AMEX | PSLV | Wed, Feb 1, 2023 | 8.03 | 8.17 | 7.94 | 8.14 | 685 | AMEX | PSLV | Tue, Jan 31, 2023 | 8.00 | 8.08 | 7.96 | 8.07 | 684 | AMEX | PSLV | Mon, Jan 30, 2023 | 8.06 | 8.08 | 8.00 | 8.02 | 683 | AMEX | PSLV | Fri, Jan 27, 2023 | 8.02 | 8.07 | 7.93 | 8.02 | 682 | AMEX | PSLV | Thu, Jan 26, 2023 | 8.18 | 8.23 | 8.06 | 8.14 | 681 | AMEX | PSLV | Wed, Jan 25, 2023 | 7.99 | 8.15 | 7.99 | 8.15 | 680 | AMEX | PSLV | Tue, Jan 24, 2023 | 8.00 | 8.08 | 7.90 | 8.08 | 679 | AMEX | PSLV | Mon, Jan 23, 2023 | 7.92 | 8.02 | 7.76 | 7.99 | 678 | AMEX | PSLV | Fri, Jan 20, 2023 | 8.17 | 8.17 | 8.09 | 8.14 | 677 | AMEX | PSLV | Thu, Jan 19, 2023 | 7.98 | 8.17 | 7.98 | 8.14 | 676 | AMEX | PSLV | Wed, Jan 18, 2023 | 8.25 | 8.29 | 7.98 | 7.98 | 675 | AMEX | PSLV | Tue, Jan 17, 2023 | 8.22 | 8.22 | 8.11 | 8.15 | 674 | AMEX | PSLV | Fri, Jan 13, 2023 | 8.08 | 8.24 | 8.08 | 8.24 | 673 | AMEX | PSLV | Thu, Jan 12, 2023 | 8.23 | 8.24 | 8.08 | 8.13 | 672 | AMEX | PSLV | Wed, Jan 11, 2023 | 8.17 | 8.17 | 7.98 | 8.01 | 671 | AMEX | PSLV | Tue, Jan 10, 2023 | 8.10 | 8.16 | 8.08 | 8.11 | 670 | AMEX | PSLV | Mon, Jan 9, 2023 | 8.21 | 8.28 | 8.08 | 8.12 | 669 | AMEX | PSLV | Fri, Jan 6, 2023 | 8.16 | 8.26 | 8.12 | 8.23 | 668 | AMEX | PSLV | Thu, Jan 5, 2023 | 8.11 | 8.11 | 8.00 | 8.05 | 667 | AMEX | PSLV | Wed, Jan 4, 2023 | 8.34 | 8.39 | 8.15 | 8.22 | 666 | AMEX | PSLV | Tue, Jan 3, 2023 | 8.35 | 8.40 | 8.22 | 8.28 | 665 | AMEX | PSLV | Fri, Dec 30, 2022 | 8.19 | 8.25 | 8.10 | 8.24 | 664 | AMEX | PSLV | Thu, Dec 29, 2022 | 8.26 | 8.30 | 8.20 | 8.23 | 663 | AMEX | PSLV | Wed, Dec 28, 2022 | 8.20 | 8.20 | 8.06 | 8.10 | 662 | AMEX | PSLV | Tue, Dec 27, 2022 | 8.18 | 8.34 | 8.17 | 8.27 | 661 | AMEX | PSLV | Fri, Dec 23, 2022 | 8.08 | 8.19 | 8.08 | 8.12 | 660 | AMEX | PSLV | Thu, Dec 22, 2022 | 8.08 | 8.11 | 8.00 | 8.08 | 659 | AMEX | PSLV | Wed, Dec 21, 2022 | 8.22 | 8.30 | 8.19 | 8.21 | 658 | AMEX | PSLV | Tue, Dec 20, 2022 | 8.21 | 8.29 | 8.19 | 8.28 | 657 | AMEX | PSLV | Mon, Dec 19, 2022 | 7.96 | 7.99 | 7.87 | 7.90 | 656 | AMEX | PSLV | Fri, Dec 16, 2022 | 7.90 | 8.02 | 7.90 | 7.97 | 655 | AMEX | PSLV | Thu, Dec 15, 2022 | 7.95 | 8.02 | 7.88 | 7.94 | 654 | AMEX | PSLV | Wed, Dec 14, 2022 | 8.10 | 8.20 | 7.98 | 8.12 | 653 | AMEX | PSLV | Tue, Dec 13, 2022 | 8.13 | 8.18 | 8.02 | 8.04 | 652 | AMEX | PSLV | Mon, Dec 12, 2022 | 7.93 | 7.96 | 7.83 | 7.90 | 651 | AMEX | PSLV | Fri, Dec 9, 2022 | 7.90 | 8.03 | 7.80 | 7.95 | 650 | AMEX | PSLV | Thu, Dec 8, 2022 | 7.84 | 7.88 | 7.79 | 7.83 | 649 | AMEX | PSLV | Wed, Dec 7, 2022 | 7.61 | 7.75 | 7.61 | 7.71 | 648 | AMEX | PSLV | Tue, Dec 6, 2022 | 7.62 | 7.68 | 7.50 | 7.53 | 647 | AMEX | PSLV | Mon, Dec 5, 2022 | 7.72 | 7.74 | 7.53 | 7.53 | 646 | AMEX | PSLV | Fri, Dec 2, 2022 | 7.63 | 7.90 | 7.63 | 7.86 | 645 | AMEX | PSLV | Thu, Dec 1, 2022 | 7.63 | 7.76 | 7.58 | 7.71 | 644 | AMEX | PSLV | Wed, Nov 30, 2022 | 7.41 | 7.54 | 7.35 | 7.53 | 643 | AMEX | PSLV | Tue, Nov 29, 2022 | 7.22 | 7.30 | 7.22 | 7.22 | 642 | AMEX | PSLV | Mon, Nov 28, 2022 | 7.30 | 7.31 | 7.11 | 7.14 | 641 | AMEX | PSLV | Fri, Nov 25, 2022 | 7.28 | 7.32 | 7.26 | 7.30 | 640 | AMEX | PSLV | Wed, Nov 23, 2022 | 7.24 | 7.35 | 7.24 | 7.32 | 639 | AMEX | PSLV | Tue, Nov 22, 2022 | 7.18 | 7.25 | 7.17 | 7.21 | 638 | AMEX | PSLV | Mon, Nov 21, 2022 | 7.10 | 7.14 | 7.06 | 7.10 | 637 | AMEX | PSLV | Fri, Nov 18, 2022 | 7.18 | 7.21 | 7.11 | 7.11 | 636 | AMEX | PSLV | Thu, Nov 17, 2022 | 7.12 | 7.18 | 7.08 | 7.18 | 635 | AMEX | PSLV | Wed, Nov 16, 2022 | 7.41 | 7.42 | 7.29 | 7.31 | 634 | AMEX | PSLV | Tue, Nov 15, 2022 | 7.46 | 7.48 | 7.30 | 7.37 | 633 | AMEX | PSLV | Mon, Nov 14, 2022 | 7.39 | 7.53 | 7.38 | 7.51 | 632 | AMEX | PSLV | Fri, Nov 11, 2022 | 7.34 | 7.41 | 7.30 | 7.41 | 631 | AMEX | PSLV | Thu, Nov 10, 2022 | 7.40 | 7.45 | 7.34 | 7.42 | 630 | AMEX | PSLV | Wed, Nov 9, 2022 | 7.29 | 7.39 | 7.17 | 7.20 | 629 | AMEX | PSLV | Tue, Nov 8, 2022 | 7.19 | 7.39 | 7.17 | 7.31 | 628 | AMEX | PSLV | Mon, Nov 7, 2022 | 7.16 | 7.22 | 7.15 | 7.17 | 627 | AMEX | PSLV | Fri, Nov 4, 2022 | 7.07 | 7.20 | 7.00 | 7.20 | 626 | AMEX | PSLV | Thu, Nov 3, 2022 | 6.60 | 6.80 | 6.58 | 6.77 | 625 | AMEX | PSLV | Wed, Nov 2, 2022 | 6.85 | 6.95 | 6.67 | 6.70 | 624 | AMEX | PSLV | Tue, Nov 1, 2022 | 6.91 | 6.93 | 6.79 | 6.81 | 623 | AMEX | PSLV | Mon, Oct 31, 2022 | 6.64 | 6.73 | 6.63 | 6.69 | 622 | AMEX | PSLV | Fri, Oct 28, 2022 | 6.73 | 6.78 | 6.64 | 6.73 | 621 | AMEX | PSLV | Thu, Oct 27, 2022 | 6.85 | 6.87 | 6.79 | 6.80 | 620 | AMEX | PSLV | Wed, Oct 26, 2022 | 6.75 | 6.84 | 6.74 | 6.81 | 619 | AMEX | PSLV | Tue, Oct 25, 2022 | 6.66 | 6.73 | 6.64 | 6.73 | 618 | AMEX | PSLV | Mon, Oct 24, 2022 | 6.62 | 6.66 | 6.57 | 6.65 | 617 | AMEX | PSLV | Fri, Oct 21, 2022 | 6.48 | 6.65 | 6.46 | 6.65 | 616 | AMEX | PSLV | Thu, Oct 20, 2022 | 6.45 | 6.59 | 6.43 | 6.45 | 615 | AMEX | PSLV | Wed, Oct 19, 2022 | 6.40 | 6.43 | 6.38 | 6.42 | 614 | AMEX | PSLV | Tue, Oct 18, 2022 | 6.56 | 6.57 | 6.44 | 6.49 | 613 | AMEX | PSLV | Mon, Oct 17, 2022 | 6.53 | 6.56 | 6.45 | 6.47 | 612 | AMEX | PSLV | Fri, Oct 14, 2022 | 6.50 | 6.51 | 6.33 | 6.36 | 611 | AMEX | PSLV | Thu, Oct 13, 2022 | 6.48 | 6.62 | 6.44 | 6.57 | 610 | AMEX | PSLV | Wed, Oct 12, 2022 | 6.63 | 6.67 | 6.55 | 6.62 | 609 | AMEX | PSLV | Tue, Oct 11, 2022 | 6.72 | 6.81 | 6.63 | 6.64 | 608 | AMEX | PSLV | Mon, Oct 10, 2022 | 6.84 | 6.84 | 6.75 | 6.79 | 607 | AMEX | PSLV | Fri, Oct 7, 2022 | 7.06 | 7.08 | 6.91 | 6.94 | 606 | AMEX | PSLV | Thu, Oct 6, 2022 | 7.08 | 7.14 | 7.02 | 7.14 | 605 | AMEX | PSLV | Wed, Oct 5, 2022 | 6.97 | 7.16 | 6.85 | 7.13 | 604 | AMEX | PSLV | Tue, Oct 4, 2022 | 7.16 | 7.29 | 7.13 | 7.23 | 603 | AMEX | PSLV | Mon, Oct 3, 2022 | 6.99 | 7.12 | 6.90 | 7.12 | 602 | AMEX | PSLV | Fri, Sep 30, 2022 | 6.61 | 6.70 | 6.59 | 6.62 | 601 | AMEX | PSLV | Thu, Sep 29, 2022 | 6.50 | 6.57 | 6.42 | 6.54 | 600 | AMEX | PSLV | Wed, Sep 28, 2022 | 6.44 | 6.59 | 6.42 | 6.58 | 599 | AMEX | PSLV | Tue, Sep 27, 2022 | 6.41 | 6.51 | 6.36 | 6.36 | 598 | AMEX | PSLV | Mon, Sep 26, 2022 | 6.55 | 6.61 | 6.37 | 6.38 | 597 | AMEX | PSLV | Fri, Sep 23, 2022 | 6.65 | 6.66 | 6.53 | 6.55 | 596 | AMEX | PSLV | Thu, Sep 22, 2022 | 6.78 | 6.84 | 6.72 | 6.79 | 595 | AMEX | PSLV | Wed, Sep 21, 2022 | 6.80 | 6.89 | 6.72 | 6.79 | 594 | AMEX | PSLV | Tue, Sep 20, 2022 | 6.66 | 6.70 | 6.62 | 6.67 | 593 | AMEX | PSLV | Mon, Sep 19, 2022 | 6.68 | 6.79 | 6.67 | 6.75 | 592 | AMEX | PSLV | Fri, Sep 16, 2022 | 6.57 | 6.79 | 6.53 | 6.78 | 591 | AMEX | PSLV | Thu, Sep 15, 2022 | 6.72 | 6.77 | 6.60 | 6.63 | 590 | AMEX | PSLV | Wed, Sep 14, 2022 | 6.76 | 6.78 | 6.72 | 6.76 | 589 | AMEX | PSLV | Tue, Sep 13, 2022 | 6.72 | 6.79 | 6.66 | 6.69 | 588 | AMEX | PSLV | Mon, Sep 12, 2022 | 6.87 | 6.88 | 6.76 | 6.79 | 587 | AMEX | PSLV | Fri, Sep 9, 2022 | 6.50 | 6.58 | 6.49 | 6.55 | 586 | AMEX | PSLV | Thu, Sep 8, 2022 | 6.47 | 6.49 | 6.40 | 6.46 | 585 | AMEX | PSLV | Wed, Sep 7, 2022 | 6.33 | 6.45 | 6.32 | 6.45 | 584 | AMEX | PSLV | Tue, Sep 6, 2022 | 6.40 | 6.40 | 6.30 | 6.31 | 583 | AMEX | PSLV | Fri, Sep 2, 2022 | 6.34 | 6.41 | 6.29 | 6.31 | 582 | AMEX | PSLV | Thu, Sep 1, 2022 | 6.24 | 6.29 | 6.16 | 6.25 | 581 | AMEX | PSLV | Wed, Aug 31, 2022 | 6.33 | 6.37 | 6.29 | 6.30 | 580 | AMEX | PSLV | Tue, Aug 30, 2022 | 6.54 | 6.54 | 6.41 | 6.41 | 579 | AMEX | PSLV | Mon, Aug 29, 2022 | 6.50 | 6.59 | 6.50 | 6.56 | 578 | AMEX | PSLV | Fri, Aug 26, 2022 | 6.73 | 6.78 | 6.57 | 6.59 | 577 | AMEX | PSLV | Thu, Aug 25, 2022 | 6.69 | 6.72 | 6.66 | 6.69 | 576 | AMEX | PSLV | Wed, Aug 24, 2022 | 6.63 | 6.69 | 6.59 | 6.65 | 575 | AMEX | PSLV | Tue, Aug 23, 2022 | 6.56 | 6.70 | 6.56 | 6.62 | 574 | AMEX | PSLV | Mon, Aug 22, 2022 | 6.59 | 6.64 | 6.53 | 6.61 | 573 | AMEX | PSLV | Fri, Aug 19, 2022 | 6.69 | 6.69 | 6.58 | 6.61 | 572 | AMEX | PSLV | Thu, Aug 18, 2022 | 6.87 | 6.88 | 6.74 | 6.76 | 571 | AMEX | PSLV | Wed, Aug 17, 2022 | 6.90 | 6.90 | 6.80 | 6.85 | 570 | AMEX | PSLV | Tue, Aug 16, 2022 | 6.94 | 6.98 | 6.92 | 6.96 | 569 | AMEX | PSLV | Mon, Aug 15, 2022 | 7.00 | 7.04 | 6.94 | 6.98 | 568 | AMEX | PSLV | Fri, Aug 12, 2022 | 7.02 | 7.18 | 7.02 | 7.18 | 567 | AMEX | PSLV | Thu, Aug 11, 2022 | 7.07 | 7.10 | 6.98 | 6.98 | 566 | AMEX | PSLV | Wed, Aug 10, 2022 | 7.08 | 7.17 | 7.04 | 7.06 | 565 | AMEX | PSLV | Tue, Aug 9, 2022 | 7.08 | 7.10 | 7.01 | 7.04 | 564 | AMEX | PSLV | Mon, Aug 8, 2022 | 7.00 | 7.11 | 6.99 | 7.09 | 563 | AMEX | PSLV | Fri, Aug 5, 2022 | 6.77 | 6.87 | 6.75 | 6.82 | 562 | AMEX | PSLV | Thu, Aug 4, 2022 | 6.86 | 6.95 | 6.83 | 6.92 | 561 | AMEX | PSLV | Wed, Aug 3, 2022 | 6.86 | 6.89 | 6.80 | 6.88 | 560 | AMEX | PSLV | Tue, Aug 2, 2022 | 6.98 | 6.99 | 6.84 | 6.84 | 559 | AMEX | PSLV | Mon, Aug 1, 2022 | 6.96 | 6.99 | 6.92 | 6.95 | 558 | AMEX | PSLV | Fri, Jul 29, 2022 | 6.83 | 6.94 | 6.78 | 6.94 | 557 | AMEX | PSLV | Thu, Jul 28, 2022 | 6.75 | 6.83 | 6.70 | 6.83 | 556 | AMEX | PSLV | Wed, Jul 27, 2022 | 6.39 | 6.56 | 6.33 | 6.52 | 555 | AMEX | PSLV | Tue, Jul 26, 2022 | 6.36 | 6.42 | 6.36 | 6.39 | 554 | AMEX | PSLV | Mon, Jul 25, 2022 | 6.35 | 6.37 | 6.29 | 6.34 | 553 | AMEX | PSLV | Fri, Jul 22, 2022 | 6.45 | 6.51 | 6.36 | 6.37 | 552 | AMEX | PSLV | Thu, Jul 21, 2022 | 6.36 | 6.48 | 6.34 | 6.46 | 551 | AMEX | PSLV | Wed, Jul 20, 2022 | 6.52 | 6.53 | 6.37 | 6.37 | 550 | AMEX | PSLV | Tue, Jul 19, 2022 | 6.40 | 6.45 | 6.40 | 6.42 | 549 | AMEX | PSLV | Mon, Jul 18, 2022 | 6.48 | 6.50 | 6.37 | 6.37 | 548 | AMEX | PSLV | Fri, Jul 15, 2022 | 6.35 | 6.40 | 6.29 | 6.36 | 547 | AMEX | PSLV | Thu, Jul 14, 2022 | 6.31 | 6.33 | 6.20 | 6.29 | 546 | AMEX | PSLV | Wed, Jul 13, 2022 | 6.45 | 6.63 | 6.45 | 6.54 | 545 | AMEX | PSLV | Tue, Jul 12, 2022 | 6.50 | 6.52 | 6.43 | 6.46 | 544 | AMEX | PSLV | Mon, Jul 11, 2022 | 6.55 | 6.58 | 6.50 | 6.50 | 543 | AMEX | PSLV | Fri, Jul 8, 2022 | 6.55 | 6.61 | 6.50 | 6.55 | 542 | AMEX | PSLV | Thu, Jul 7, 2022 | 6.58 | 6.63 | 6.53 | 6.53 | 541 | AMEX | PSLV | Wed, Jul 6, 2022 | 6.56 | 6.58 | 6.45 | 6.52 | 540 | AMEX | PSLV | Tue, Jul 5, 2022 | 6.70 | 6.70 | 6.51 | 6.56 | 539 | AMEX | PSLV | Fri, Jul 1, 2022 | 6.70 | 6.79 | 6.65 | 6.77 | 538 | AMEX | PSLV | Thu, Jun 30, 2022 | 7.02 | 7.03 | 6.88 | 6.90 | 537 | AMEX | PSLV | Wed, Jun 29, 2022 | 7.13 | 7.13 | 7.03 | 7.08 | 536 | AMEX | PSLV | Tue, Jun 28, 2022 | 7.23 | 7.23 | 7.08 | 7.10 | 535 | AMEX | PSLV | Mon, Jun 27, 2022 | 7.21 | 7.28 | 7.20 | 7.20 | 534 | AMEX | PSLV | Fri, Jun 24, 2022 | 7.14 | 7.24 | 7.08 | 7.20 | 533 | AMEX | PSLV | Thu, Jun 23, 2022 | 7.30 | 7.34 | 7.13 | 7.18 | 532 | AMEX | PSLV | Wed, Jun 22, 2022 | 7.34 | 7.38 | 7.29 | 7.32 | 531 | AMEX | PSLV | Tue, Jun 21, 2022 | 7.40 | 7.49 | 7.38 | 7.38 | 530 | AMEX | PSLV | Fri, Jun 17, 2022 | 7.45 | 7.46 | 7.37 | 7.39 | 529 | AMEX | PSLV | Thu, Jun 16, 2022 | 7.40 | 7.50 | 7.35 | 7.50 | 528 | AMEX | PSLV | Wed, Jun 15, 2022 | 7.34 | 7.47 | 7.30 | 7.41 | 527 | AMEX | PSLV | Tue, Jun 14, 2022 | 7.27 | 7.30 | 7.15 | 7.20 | 526 | AMEX | PSLV | Mon, Jun 13, 2022 | 7.34 | 7.35 | 7.19 | 7.26 | 525 | AMEX | PSLV | Fri, Jun 10, 2022 | 7.38 | 7.57 | 7.31 | 7.51 | 524 | AMEX | PSLV | Thu, Jun 9, 2022 | 7.53 | 7.54 | 7.40 | 7.44 | 523 | AMEX | PSLV | Wed, Jun 8, 2022 | 7.57 | 7.63 | 7.54 | 7.56 | 522 | AMEX | PSLV | Tue, Jun 7, 2022 | 7.55 | 7.64 | 7.52 | 7.62 | 521 | AMEX | PSLV | Mon, Jun 6, 2022 | 7.64 | 7.66 | 7.55 | 7.55 | 520 | AMEX | PSLV | Fri, Jun 3, 2022 | 7.62 | 7.64 | 7.48 | 7.53 | 519 | AMEX | PSLV | Thu, Jun 2, 2022 | 7.53 | 7.65 | 7.53 | 7.63 | 518 | AMEX | PSLV | Wed, Jun 1, 2022 | 7.48 | 7.52 | 7.42 | 7.45 | 517 | AMEX | PSLV | Tue, May 31, 2022 | 7.47 | 7.52 | 7.35 | 7.38 | 516 | AMEX | PSLV | Fri, May 27, 2022 | 7.64 | 7.66 | 7.55 | 7.56 | 515 | AMEX | PSLV | Thu, May 26, 2022 | 7.49 | 7.57 | 7.49 | 7.55 | 514 | AMEX | PSLV | Wed, May 25, 2022 | 7.51 | 7.57 | 7.48 | 7.57 | 513 | AMEX | PSLV | Tue, May 24, 2022 | 7.55 | 7.62 | 7.52 | 7.57 | 512 | AMEX | PSLV | Mon, May 23, 2022 | 7.53 | 7.53 | 7.45 | 7.46 | 511 | AMEX | PSLV | Fri, May 20, 2022 | 7.51 | 7.52 | 7.40 | 7.46 | 510 | AMEX | PSLV | Thu, May 19, 2022 | 7.46 | 7.56 | 7.46 | 7.53 | 509 | AMEX | PSLV | Wed, May 18, 2022 | 7.42 | 7.42 | 7.32 | 7.35 | 508 | AMEX | PSLV | Tue, May 17, 2022 | 7.44 | 7.48 | 7.39 | 7.40 | 507 | AMEX | PSLV | Mon, May 16, 2022 | 7.27 | 7.43 | 7.27 | 7.40 | 506 | AMEX | PSLV | Fri, May 13, 2022 | 7.11 | 7.24 | 7.08 | 7.21 | 505 | AMEX | PSLV | Thu, May 12, 2022 | 7.30 | 7.32 | 7.10 | 7.15 | 504 | AMEX | PSLV | Wed, May 11, 2022 | 7.51 | 7.58 | 7.42 | 7.44 | 503 | AMEX | PSLV | Tue, May 10, 2022 | 7.61 | 7.61 | 7.30 | 7.32 | 502 | AMEX | PSLV | Mon, May 9, 2022 | 7.66 | 7.66 | 7.50 | 7.50 | 501 | AMEX | PSLV | Fri, May 6, 2022 | 7.78 | 7.84 | 7.73 | 7.75 | 500 | AMEX | PSLV | Thu, May 5, 2022 | 8.04 | 8.04 | 7.74 | 7.83 | 499 | AMEX | PSLV | Wed, May 4, 2022 | 7.80 | 8.04 | 7.73 | 8.00 | 498 | AMEX | PSLV | Tue, May 3, 2022 | 7.86 | 7.93 | 7.82 | 7.82 | 497 | AMEX | PSLV | Mon, May 2, 2022 | 7.79 | 7.91 | 7.68 | 7.86 | 496 | AMEX | PSLV | Fri, Apr 29, 2022 | 8.03 | 8.07 | 7.91 | 7.94 | 495 | AMEX | PSLV | Thu, Apr 28, 2022 | 8.01 | 8.07 | 7.95 | 8.07 | 494 | AMEX | PSLV | Wed, Apr 27, 2022 | 8.23 | 8.25 | 8.06 | 8.09 | 493 | AMEX | PSLV | Tue, Apr 26, 2022 | 8.28 | 8.32 | 8.17 | 8.21 | 492 | AMEX | PSLV | Mon, Apr 25, 2022 | 8.34 | 8.34 | 8.21 | 8.29 | 491 | AMEX | PSLV | Fri, Apr 22, 2022 | 8.58 | 8.63 | 8.50 | 8.52 | 490 | AMEX | PSLV | Thu, Apr 21, 2022 | 8.78 | 8.80 | 8.63 | 8.70 | 489 | AMEX | PSLV | Wed, Apr 20, 2022 | 8.85 | 8.93 | 8.83 | 8.90 | 488 | AMEX | PSLV | Tue, Apr 19, 2022 | 9.01 | 9.01 | 8.86 | 8.87 | 487 | AMEX | PSLV | Mon, Apr 18, 2022 | 9.13 | 9.17 | 9.05 | 9.10 | 486 | AMEX | PSLV | Thu, Apr 14, 2022 | 8.96 | 9.01 | 8.90 | 9.01 | 485 | AMEX | PSLV | Wed, Apr 13, 2022 | 8.98 | 9.06 | 8.95 | 9.04 | 484 | AMEX | PSLV | Tue, Apr 12, 2022 | 8.93 | 8.97 | 8.87 | 8.92 | 483 | AMEX | PSLV | Mon, Apr 11, 2022 | 8.96 | 8.97 | 8.77 | 8.83 | 482 | AMEX | PSLV | Fri, Apr 8, 2022 | 8.68 | 8.79 | 8.65 | 8.77 | 481 | AMEX | PSLV | Thu, Apr 7, 2022 | 8.61 | 8.74 | 8.59 | 8.71 | 480 | AMEX | PSLV | Wed, Apr 6, 2022 | 8.64 | 8.69 | 8.57 | 8.67 | 479 | AMEX | PSLV | Tue, Apr 5, 2022 | 8.79 | 8.84 | 8.58 | 8.62 | 478 | AMEX | PSLV | Mon, Apr 4, 2022 | 8.74 | 8.79 | 8.65 | 8.73 | 477 | AMEX | PSLV | Fri, Apr 1, 2022 | 8.69 | 8.80 | 8.67 | 8.73 | 476 | AMEX | PSLV | Thu, Mar 31, 2022 | 8.81 | 8.88 | 8.76 | 8.77 | 475 | AMEX | PSLV | Wed, Mar 30, 2022 | 8.80 | 8.85 | 8.76 | 8.76 | 474 | AMEX | PSLV | Tue, Mar 29, 2022 | 8.58 | 8.78 | 8.50 | 8.78 | 473 | AMEX | PSLV | Mon, Mar 28, 2022 | 8.86 | 8.88 | 8.76 | 8.77 | 472 | AMEX | PSLV | Fri, Mar 25, 2022 | 8.95 | 9.00 | 8.89 | 8.96 | 471 | AMEX | PSLV | Thu, Mar 24, 2022 | 8.98 | 9.06 | 8.95 | 9.00 | 470 | AMEX | PSLV | Wed, Mar 23, 2022 | 8.87 | 8.89 | 8.79 | 8.87 | 469 | AMEX | PSLV | Tue, Mar 22, 2022 | 8.80 | 8.81 | 8.66 | 8.77 | 468 | AMEX | PSLV | Mon, Mar 21, 2022 | 8.85 | 8.95 | 8.85 | 8.92 | 467 | AMEX | PSLV | Fri, Mar 18, 2022 | 8.82 | 8.91 | 8.81 | 8.86 | 466 | AMEX | PSLV | Thu, Mar 17, 2022 | 8.88 | 8.98 | 8.87 | 8.89 | 465 | AMEX | PSLV | Wed, Mar 16, 2022 | 8.72 | 8.80 | 8.57 | 8.78 | 464 | AMEX | PSLV | Tue, Mar 15, 2022 | 8.69 | 8.77 | 8.61 | 8.71 | 463 | AMEX | PSLV | Mon, Mar 14, 2022 | 8.84 | 8.86 | 8.71 | 8.75 | 462 | AMEX | PSLV | Fri, Mar 11, 2022 | 8.98 | 9.09 | 8.96 | 9.01 | 461 | AMEX | PSLV | Thu, Mar 10, 2022 | 9.04 | 9.09 | 8.94 | 9.04 | 460 | AMEX | PSLV | Wed, Mar 9, 2022 | 9.00 | 9.09 | 8.83 | 8.93 | 459 | AMEX | PSLV | Tue, Mar 8, 2022 | 9.21 | 9.32 | 8.97 | 9.18 | 458 | AMEX | PSLV | Mon, Mar 7, 2022 | 8.88 | 8.99 | 8.85 | 8.95 | 457 | AMEX | PSLV | Fri, Mar 4, 2022 | 8.78 | 8.95 | 8.76 | 8.90 | 456 | AMEX | PSLV | Thu, Mar 3, 2022 | 8.71 | 8.75 | 8.63 | 8.72 | 455 | AMEX | PSLV | Wed, Mar 2, 2022 | 8.68 | 8.78 | 8.61 | 8.75 | 454 | AMEX | PSLV | Tue, Mar 1, 2022 | 8.60 | 8.83 | 8.58 | 8.81 | 453 | AMEX | PSLV | Mon, Feb 28, 2022 | 8.51 | 8.52 | 8.40 | 8.48 | 452 | AMEX | PSLV | Fri, Feb 25, 2022 | 8.33 | 8.41 | 8.27 | 8.39 | 451 | AMEX | PSLV | Thu, Feb 24, 2022 | 8.78 | 8.78 | 8.27 | 8.38 | 450 | AMEX | PSLV | Wed, Feb 23, 2022 | 8.38 | 8.53 | 8.38 | 8.50 | 449 | AMEX | PSLV | Tue, Feb 22, 2022 | 8.40 | 8.44 | 8.36 | 8.38 | 448 | AMEX | PSLV | Fri, Feb 18, 2022 | 8.32 | 8.35 | 8.28 | 8.29 | 447 | AMEX | PSLV | Thu, Feb 17, 2022 | 8.22 | 8.30 | 8.20 | 8.28 | 446 | AMEX | PSLV | Wed, Feb 16, 2022 | 8.13 | 8.22 | 8.12 | 8.20 | 445 | AMEX | PSLV | Tue, Feb 15, 2022 | 8.07 | 8.13 | 8.02 | 8.13 | 444 | AMEX | PSLV | Mon, Feb 14, 2022 | 8.26 | 8.30 | 8.23 | 8.27 | 443 | AMEX | PSLV | Fri, Feb 11, 2022 | 7.99 | 8.21 | 7.97 | 8.17 | 442 | AMEX | PSLV | Thu, Feb 10, 2022 | 8.07 | 8.20 | 8.00 | 8.03 | 441 | AMEX | PSLV | Wed, Feb 9, 2022 | 8.06 | 8.10 | 8.01 | 8.07 | 440 | AMEX | PSLV | Tue, Feb 8, 2022 | 7.97 | 8.06 | 7.97 | 8.05 | 439 | AMEX | PSLV | Mon, Feb 7, 2022 | 7.92 | 8.00 | 7.91 | 7.98 | 438 | AMEX | PSLV | Fri, Feb 4, 2022 | 7.76 | 7.84 | 7.73 | 7.78 | 437 | AMEX | PSLV | Thu, Feb 3, 2022 | 7.78 | 7.80 | 7.62 | 7.75 | 436 | AMEX | PSLV | Wed, Feb 2, 2022 | 7.88 | 7.90 | 7.79 | 7.83 | 435 | AMEX | PSLV | Tue, Feb 1, 2022 | 7.95 | 7.97 | 7.82 | 7.84 | 434 | AMEX | PSLV | Mon, Jan 31, 2022 | 7.77 | 7.82 | 7.75 | 7.78 | 433 | AMEX | PSLV | Fri, Jan 28, 2022 | 7.80 | 7.82 | 7.67 | 7.74 | 432 | AMEX | PSLV | Thu, Jan 27, 2022 | 7.88 | 7.96 | 7.81 | 7.83 | 431 | AMEX | PSLV | Wed, Jan 26, 2022 | 8.18 | 8.25 | 8.08 | 8.08 | 430 | AMEX | PSLV | Tue, Jan 25, 2022 | 8.15 | 8.27 | 8.13 | 8.20 | 429 | AMEX | PSLV | Mon, Jan 24, 2022 | 8.22 | 8.26 | 8.10 | 8.26 | 428 | AMEX | PSLV | Fri, Jan 21, 2022 | 8.47 | 8.48 | 8.32 | 8.35 | 427 | AMEX | PSLV | Thu, Jan 20, 2022 | 8.49 | 8.54 | 8.43 | 8.45 | 426 | AMEX | PSLV | Wed, Jan 19, 2022 | 8.20 | 8.38 | 8.18 | 8.35 | 425 | AMEX | PSLV | Tue, Jan 18, 2022 | 8.00 | 8.13 | 8.00 | 8.08 | 424 | AMEX | PSLV | Fri, Jan 14, 2022 | 7.91 | 7.94 | 7.85 | 7.88 | 423 | AMEX | PSLV | Thu, Jan 13, 2022 | 7.98 | 7.99 | 7.91 | 7.93 | 422 | AMEX | PSLV | Wed, Jan 12, 2022 | 7.89 | 7.99 | 7.87 | 7.97 | 421 | AMEX | PSLV | Tue, Jan 11, 2022 | 7.75 | 7.84 | 7.71 | 7.83 | 420 | AMEX | PSLV | Mon, Jan 10, 2022 | 7.68 | 7.73 | 7.65 | 7.72 | 419 | AMEX | PSLV | Fri, Jan 7, 2022 | 7.65 | 7.73 | 7.60 | 7.68 | 418 | AMEX | PSLV | Thu, Jan 6, 2022 | 7.62 | 7.71 | 7.60 | 7.64 | 417 | AMEX | PSLV | Wed, Jan 5, 2022 | 7.98 | 8.02 | 7.84 | 7.84 | 416 | AMEX | PSLV | Tue, Jan 4, 2022 | 7.92 | 7.97 | 7.91 | 7.96 | 415 | AMEX | PSLV | Mon, Jan 3, 2022 | 7.88 | 7.94 | 7.83 | 7.91 | 414 | AMEX | PSLV | Fri, Dec 31, 2021 | 8.01 | 8.06 | 7.97 | 8.02 | 413 | AMEX | PSLV | Thu, Dec 30, 2021 | 7.92 | 7.99 | 7.92 | 7.98 | 412 | AMEX | PSLV | Wed, Dec 29, 2021 | 7.85 | 7.91 | 7.83 | 7.90 | 411 | AMEX | PSLV | Tue, Dec 28, 2021 | 8.03 | 8.06 | 7.96 | 7.97 | 410 | AMEX | PSLV | Mon, Dec 27, 2021 | 7.95 | 8.01 | 7.92 | 7.99 | 409 | AMEX | PSLV | Thu, Dec 23, 2021 | 7.91 | 7.94 | 7.86 | 7.92 | 408 | AMEX | PSLV | Wed, Dec 22, 2021 | 7.86 | 7.93 | 7.82 | 7.93 | 407 | AMEX | PSLV | Tue, Dec 21, 2021 | 7.82 | 7.85 | 7.79 | 7.82 | 406 | AMEX | PSLV | Mon, Dec 20, 2021 | 7.75 | 7.78 | 7.71 | 7.73 | 405 | AMEX | PSLV | Fri, Dec 17, 2021 | 7.85 | 7.88 | 7.79 | 7.79 | 404 | AMEX | PSLV | Thu, Dec 16, 2021 | 7.77 | 7.85 | 7.75 | 7.81 | 403 | AMEX | PSLV | Wed, Dec 15, 2021 | 7.60 | 7.70 | 7.45 | 7.66 | 402 | AMEX | PSLV | Tue, Dec 14, 2021 | 7.58 | 7.65 | 7.55 | 7.64 | 401 | AMEX | PSLV | Mon, Dec 13, 2021 | 7.76 | 7.81 | 7.74 | 7.78 | 400 | AMEX | PSLV | Fri, Dec 10, 2021 | 7.74 | 7.74 | 7.68 | 7.73 | 399 | AMEX | PSLV | Thu, Dec 9, 2021 | 7.73 | 7.73 | 7.64 | 7.65 | 398 | AMEX | PSLV | Wed, Dec 8, 2021 | 7.79 | 7.84 | 7.78 | 7.83 | 397 | AMEX | PSLV | Tue, Dec 7, 2021 | 7.80 | 7.88 | 7.78 | 7.83 | 396 | AMEX | PSLV | Mon, Dec 6, 2021 | 7.75 | 7.81 | 7.71 | 7.81 | 395 | AMEX | PSLV | Fri, Dec 3, 2021 | 7.79 | 7.87 | 7.67 | 7.87 | 394 | AMEX | PSLV | Thu, Dec 2, 2021 | 7.84 | 7.84 | 7.76 | 7.82 | 393 | AMEX | PSLV | Wed, Dec 1, 2021 | 7.94 | 7.96 | 7.75 | 7.75 | 392 | AMEX | PSLV | Tue, Nov 30, 2021 | 8.00 | 8.14 | 7.91 | 7.96 | 391 | AMEX | PSLV | Mon, Nov 29, 2021 | 8.03 | 8.07 | 7.94 | 7.97 | 390 | AMEX | PSLV | Fri, Nov 26, 2021 | 8.24 | 8.24 | 8.00 | 8.08 | 389 | AMEX | PSLV | Wed, Nov 24, 2021 | 8.21 | 8.25 | 8.18 | 8.21 | 388 | AMEX | PSLV | Tue, Nov 23, 2021 | 8.20 | 8.27 | 8.13 | 8.25 | 387 | AMEX | PSLV | Mon, Nov 22, 2021 | 8.55 | 8.58 | 8.41 | 8.41 | 386 | AMEX | PSLV | Fri, Nov 19, 2021 | 8.67 | 8.71 | 8.56 | 8.56 | 385 | AMEX | PSLV | Thu, Nov 18, 2021 | 8.71 | 8.73 | 8.65 | 8.67 | 384 | AMEX | PSLV | Wed, Nov 17, 2021 | 8.74 | 8.80 | 8.71 | 8.75 | 383 | AMEX | PSLV | Tue, Nov 16, 2021 | 8.75 | 8.80 | 8.64 | 8.66 | 382 | AMEX | PSLV | Mon, Nov 15, 2021 | 8.77 | 8.79 | 8.70 | 8.75 | 381 | AMEX | PSLV | Fri, Nov 12, 2021 | 8.75 | 8.86 | 8.72 | 8.81 | 380 | AMEX | PSLV | Thu, Nov 11, 2021 | 8.75 | 8.81 | 8.75 | 8.81 | 379 | AMEX | PSLV | Wed, Nov 10, 2021 | 8.73 | 8.76 | 8.57 | 8.61 | 378 | AMEX | PSLV | Tue, Nov 9, 2021 | 8.52 | 8.54 | 8.40 | 8.49 | 377 | AMEX | PSLV | Mon, Nov 8, 2021 | 8.51 | 8.56 | 8.48 | 8.55 | 376 | AMEX | PSLV | Fri, Nov 5, 2021 | 8.41 | 8.44 | 8.32 | 8.44 | 375 | AMEX | PSLV | Thu, Nov 4, 2021 | 8.37 | 8.41 | 8.29 | 8.32 | 374 | AMEX | PSLV | Wed, Nov 3, 2021 | 8.11 | 8.25 | 8.05 | 8.23 | 373 | AMEX | PSLV | Tue, Nov 2, 2021 | 8.29 | 8.31 | 8.18 | 8.22 | 372 | AMEX | PSLV | Mon, Nov 1, 2021 | 8.40 | 8.42 | 8.36 | 8.41 | 371 | AMEX | PSLV | Fri, Oct 29, 2021 | 8.37 | 8.38 | 8.29 | 8.36 | 370 | AMEX | PSLV | Thu, Oct 28, 2021 | 8.46 | 8.48 | 8.39 | 8.42 | 369 | AMEX | PSLV | Wed, Oct 27, 2021 | 8.46 | 8.50 | 8.39 | 8.43 | 368 | AMEX | PSLV | Tue, Oct 26, 2021 | 8.49 | 8.49 | 8.37 | 8.46 | 367 | AMEX | PSLV | Mon, Oct 25, 2021 | 8.56 | 8.62 | 8.52 | 8.58 | 366 | AMEX | PSLV | Fri, Oct 22, 2021 | 8.53 | 8.67 | 8.45 | 8.51 | 365 | AMEX | PSLV | Thu, Oct 21, 2021 | 8.45 | 8.46 | 8.39 | 8.44 | 364 | AMEX | PSLV | Wed, Oct 20, 2021 | 8.37 | 8.53 | 8.35 | 8.50 | 363 | AMEX | PSLV | Tue, Oct 19, 2021 | 8.40 | 8.43 | 8.25 | 8.28 | 362 | AMEX | PSLV | Mon, Oct 18, 2021 | 8.19 | 8.19 | 8.07 | 8.13 | 361 | AMEX | PSLV | Fri, Oct 15, 2021 | 8.17 | 8.22 | 8.13 | 8.17 | 360 | AMEX | PSLV | Thu, Oct 14, 2021 | 8.18 | 8.27 | 8.13 | 8.24 | 359 | AMEX | PSLV | Wed, Oct 13, 2021 | 7.96 | 8.12 | 7.96 | 8.05 | 358 | AMEX | PSLV | Tue, Oct 12, 2021 | 7.86 | 7.95 | 7.84 | 7.88 | 357 | AMEX | PSLV | Mon, Oct 11, 2021 | 7.87 | 7.96 | 7.87 | 7.87 | 356 | AMEX | PSLV | Fri, Oct 8, 2021 | 8.04 | 8.06 | 7.88 | 7.88 | 355 | AMEX | PSLV | Thu, Oct 7, 2021 | 7.86 | 7.97 | 7.84 | 7.86 | 354 | AMEX | PSLV | Wed, Oct 6, 2021 | 7.82 | 7.92 | 7.78 | 7.89 | 353 | AMEX | PSLV | Tue, Oct 5, 2021 | 7.84 | 7.88 | 7.79 | 7.87 | 352 | AMEX | PSLV | Mon, Oct 4, 2021 | 7.81 | 7.90 | 7.77 | 7.89 | 351 | AMEX | PSLV | Fri, Oct 1, 2021 | 7.80 | 7.85 | 7.76 | 7.82 | 350 | AMEX | PSLV | Thu, Sep 30, 2021 | 7.58 | 7.73 | 7.58 | 7.68 | 349 | AMEX | PSLV | Wed, Sep 29, 2021 | 7.58 | 7.59 | 7.46 | 7.50 | 348 | AMEX | PSLV | Tue, Sep 28, 2021 | 7.81 | 7.83 | 7.72 | 7.80 | 347 | AMEX | PSLV | Mon, Sep 27, 2021 | 7.89 | 7.95 | 7.85 | 7.85 | 346 | AMEX | PSLV | Fri, Sep 24, 2021 | 7.73 | 7.82 | 7.71 | 7.78 | 345 | AMEX | PSLV | Thu, Sep 23, 2021 | 7.89 | 7.92 | 7.84 | 7.85 | 344 | AMEX | PSLV | Wed, Sep 22, 2021 | 7.93 | 8.07 | 7.89 | 7.90 | 343 | AMEX | PSLV | Tue, Sep 21, 2021 | 7.82 | 7.90 | 7.79 | 7.85 | 342 | AMEX | PSLV | Mon, Sep 20, 2021 | 7.78 | 7.84 | 7.73 | 7.76 | 341 | AMEX | PSLV | Fri, Sep 17, 2021 | 7.96 | 7.96 | 7.80 | 7.83 | 340 | AMEX | PSLV | Thu, Sep 16, 2021 | 8.10 | 8.10 | 7.94 | 8.02 | 339 | AMEX | PSLV | Wed, Sep 15, 2021 | 8.34 | 8.37 | 8.31 | 8.34 | 338 | AMEX | PSLV | Tue, Sep 14, 2021 | 8.30 | 8.39 | 8.25 | 8.34 | 337 | AMEX | PSLV | Mon, Sep 13, 2021 | 8.24 | 8.33 | 8.21 | 8.29 | 336 | AMEX | PSLV | Fri, Sep 10, 2021 | 8.41 | 8.43 | 8.28 | 8.30 | 335 | AMEX | PSLV | Thu, Sep 9, 2021 | 8.45 | 8.45 | 8.35 | 8.40 | 334 | AMEX | PSLV | Wed, Sep 8, 2021 | 8.49 | 8.49 | 8.35 | 8.36 | 333 | AMEX | PSLV | Tue, Sep 7, 2021 | 8.55 | 8.59 | 8.44 | 8.50 | 332 | AMEX | PSLV | Fri, Sep 3, 2021 | 8.54 | 8.66 | 8.52 | 8.64 | 331 | AMEX | PSLV | Thu, Sep 2, 2021 | 8.46 | 8.46 | 8.37 | 8.39 | 330 | AMEX | PSLV | Wed, Sep 1, 2021 | 8.45 | 8.55 | 8.45 | 8.49 | 329 | AMEX | PSLV | Tue, Aug 31, 2021 | 8.46 | 8.49 | 8.36 | 8.40 | 328 | AMEX | PSLV | Mon, Aug 30, 2021 | 8.47 | 8.48 | 8.40 | 8.45 | 327 | AMEX | PSLV | Fri, Aug 27, 2021 | 8.25 | 8.47 | 8.21 | 8.45 | 326 | AMEX | PSLV | Thu, Aug 26, 2021 | 8.31 | 8.34 | 8.24 | 8.27 | 325 | AMEX | PSLV | Wed, Aug 25, 2021 | 8.35 | 8.38 | 8.26 | 8.35 | 324 | AMEX | PSLV | Tue, Aug 24, 2021 | 8.33 | 8.40 | 8.30 | 8.35 | 323 | AMEX | PSLV | Mon, Aug 23, 2021 | 8.24 | 8.28 | 8.20 | 8.27 | 322 | AMEX | PSLV | Fri, Aug 20, 2021 | 8.14 | 8.17 | 8.05 | 8.11 | 321 | AMEX | PSLV | Thu, Aug 19, 2021 | 8.24 | 8.24 | 8.12 | 8.17 | 320 | AMEX | PSLV | Wed, Aug 18, 2021 | 8.32 | 8.32 | 8.19 | 8.27 | 319 | AMEX | PSLV | Tue, Aug 17, 2021 | 8.41 | 8.44 | 8.30 | 8.32 | 318 | AMEX | PSLV | Mon, Aug 16, 2021 | 8.38 | 8.44 | 8.33 | 8.40 | 317 | AMEX | PSLV | Fri, Aug 13, 2021 | 8.28 | 8.37 | 8.27 | 8.37 | 316 | AMEX | PSLV | Thu, Aug 12, 2021 | 8.25 | 8.26 | 8.14 | 8.18 | 315 | AMEX | PSLV | Wed, Aug 11, 2021 | 8.27 | 8.34 | 8.25 | 8.31 | 314 | AMEX | PSLV | Tue, Aug 10, 2021 | 8.22 | 8.29 | 8.20 | 8.21 | 313 | AMEX | PSLV | Mon, Aug 9, 2021 | 8.42 | 8.43 | 8.20 | 8.26 | 312 | AMEX | PSLV | Fri, Aug 6, 2021 | 8.59 | 8.60 | 8.51 | 8.55 | 311 | AMEX | PSLV | Thu, Aug 5, 2021 | 8.90 | 8.92 | 8.80 | 8.82 | 310 | AMEX | PSLV | Wed, Aug 4, 2021 | 9.08 | 9.09 | 8.88 | 8.89 | 309 | AMEX | PSLV | Tue, Aug 3, 2021 | 8.89 | 8.95 | 8.89 | 8.95 | 308 | AMEX | PSLV | Mon, Aug 2, 2021 | 8.86 | 8.94 | 8.86 | 8.88 | 307 | AMEX | PSLV | Fri, Jul 30, 2021 | 8.96 | 8.98 | 8.86 | 8.90 | 306 | AMEX | PSLV | Thu, Jul 29, 2021 | 8.93 | 9.03 | 8.93 | 8.95 | 305 | AMEX | PSLV | Wed, Jul 28, 2021 | 8.65 | 8.77 | 8.61 | 8.74 | 304 | AMEX | PSLV | Tue, Jul 27, 2021 | 8.77 | 8.78 | 8.56 | 8.65 | 303 | AMEX | PSLV | Mon, Jul 26, 2021 | 8.81 | 8.84 | 8.78 | 8.78 | 302 | AMEX | PSLV | Fri, Jul 23, 2021 | 8.80 | 8.82 | 8.75 | 8.80 | 301 | AMEX | PSLV | Thu, Jul 22, 2021 | 8.80 | 8.89 | 8.73 | 8.86 | 300 | AMEX | PSLV | Wed, Jul 21, 2021 | 8.73 | 8.83 | 8.72 | 8.82 | 299 | AMEX | PSLV | Tue, Jul 20, 2021 | 8.74 | 8.81 | 8.68 | 8.72 | 298 | AMEX | PSLV | Mon, Jul 19, 2021 | 8.91 | 8.92 | 8.72 | 8.79 | 297 | AMEX | PSLV | Fri, Jul 16, 2021 | 9.17 | 9.21 | 9.01 | 9.04 | 296 | AMEX | PSLV | Thu, Jul 15, 2021 | 9.28 | 9.29 | 9.23 | 9.26 | 295 | AMEX | PSLV | Wed, Jul 14, 2021 | 9.32 | 9.32 | 9.19 | 9.26 | 294 | AMEX | PSLV | Tue, Jul 13, 2021 | 9.20 | 9.25 | 9.15 | 9.15 | 293 | AMEX | PSLV | Mon, Jul 12, 2021 | 9.23 | 9.26 | 9.16 | 9.26 | 292 | AMEX | PSLV | Fri, Jul 9, 2021 | 9.19 | 9.27 | 9.17 | 9.21 | 291 | AMEX | PSLV | Thu, Jul 8, 2021 | 9.28 | 9.28 | 9.11 | 9.19 | 290 | AMEX | PSLV | Wed, Jul 7, 2021 | 9.30 | 9.33 | 9.20 | 9.25 | 289 | AMEX | PSLV | Tue, Jul 6, 2021 | 9.44 | 9.44 | 9.21 | 9.24 | 288 | AMEX | PSLV | Fri, Jul 2, 2021 | 9.38 | 9.39 | 9.30 | 9.38 | 287 | AMEX | PSLV | Thu, Jul 1, 2021 | 9.34 | 9.34 | 9.22 | 9.23 | 286 | AMEX | PSLV | Wed, Jun 30, 2021 | 9.18 | 9.28 | 9.18 | 9.28 | 285 | AMEX | PSLV | Tue, Jun 29, 2021 | 9.15 | 9.21 | 9.12 | 9.17 | 284 | AMEX | PSLV | Mon, Jun 28, 2021 | 9.28 | 9.33 | 9.26 | 9.30 | 283 | AMEX | PSLV | Fri, Jun 25, 2021 | 9.30 | 9.32 | 9.24 | 9.27 | 282 | AMEX | PSLV | Thu, Jun 24, 2021 | 9.30 | 9.31 | 9.20 | 9.25 | 281 | AMEX | PSLV | Wed, Jun 23, 2021 | 9.27 | 9.33 | 9.16 | 9.18 | 280 | AMEX | PSLV | Tue, Jun 22, 2021 | 9.23 | 9.23 | 9.15 | 9.22 | 279 | AMEX | PSLV | Mon, Jun 21, 2021 | 9.31 | 9.32 | 9.23 | 9.28 | 278 | AMEX | PSLV | Fri, Jun 18, 2021 | 9.33 | 9.34 | 9.24 | 9.28 | 277 | AMEX | PSLV | Thu, Jun 17, 2021 | 9.46 | 9.47 | 9.26 | 9.31 | 276 | AMEX | PSLV | Wed, Jun 16, 2021 | 9.94 | 9.95 | 9.76 | 9.76 | 275 | AMEX | PSLV | Tue, Jun 15, 2021 | 9.93 | 9.94 | 9.82 | 9.88 | 274 | AMEX | PSLV | Mon, Jun 14, 2021 | 9.89 | 10.03 | 9.86 | 9.97 | 273 | AMEX | PSLV | Fri, Jun 11, 2021 | 10.04 | 10.09 | 9.97 | 9.97 | 272 | AMEX | PSLV | Thu, Jun 10, 2021 | 9.91 | 10.01 | 9.90 | 10.01 | 271 | AMEX | PSLV | Wed, Jun 9, 2021 | 9.97 | 10.00 | 9.91 | 9.93 | 270 | AMEX | PSLV | Tue, Jun 8, 2021 | 9.95 | 9.99 | 9.88 | 9.89 | 269 | AMEX | PSLV | Mon, Jun 7, 2021 | 9.95 | 9.98 | 9.90 | 9.97 | 268 | AMEX | PSLV | Fri, Jun 4, 2021 | 9.95 | 9.97 | 9.88 | 9.97 | 267 | AMEX | PSLV | Thu, Jun 3, 2021 | 9.90 | 9.92 | 9.72 | 9.84 | 266 | AMEX | PSLV | Wed, Jun 2, 2021 | 10.06 | 10.09 | 10.01 | 10.09 | 265 | AMEX | PSLV | Tue, Jun 1, 2021 | 10.20 | 10.20 | 10.00 | 10.03 | 264 | AMEX | PSLV | Fri, May 28, 2021 | 9.94 | 10.03 | 9.93 | 10.02 | 263 | AMEX | PSLV | Thu, May 27, 2021 | 9.96 | 10.00 | 9.90 | 10.00 | 262 | AMEX | PSLV | Wed, May 26, 2021 | 9.99 | 10.03 | 9.91 | 9.96 | 261 | AMEX | PSLV | Tue, May 25, 2021 | 9.87 | 10.00 | 9.86 | 10.00 | 260 | AMEX | PSLV | Mon, May 24, 2021 | 9.95 | 9.99 | 9.91 | 9.94 | 259 | AMEX | PSLV | Fri, May 21, 2021 | 10.01 | 10.02 | 9.77 | 9.89 | 258 | AMEX | PSLV | Thu, May 20, 2021 | 9.96 | 10.05 | 9.88 | 9.93 | 257 | AMEX | PSLV | Wed, May 19, 2021 | 9.92 | 10.12 | 9.85 | 9.95 | 256 | AMEX | PSLV | Tue, May 18, 2021 | 10.12 | 10.13 | 10.00 | 10.11 | 255 | AMEX | PSLV | Mon, May 17, 2021 | 9.85 | 10.06 | 9.84 | 10.03 | 254 | AMEX | PSLV | Fri, May 14, 2021 | 9.79 | 9.82 | 9.72 | 9.78 | 253 | AMEX | PSLV | Thu, May 13, 2021 | 9.70 | 9.73 | 9.64 | 9.71 | 252 | AMEX | PSLV | Wed, May 12, 2021 | 9.85 | 9.87 | 9.70 | 9.71 | 251 | AMEX | PSLV | Tue, May 11, 2021 | 9.76 | 9.88 | 9.71 | 9.88 | 250 | AMEX | PSLV | Mon, May 10, 2021 | 9.99 | 10.00 | 9.77 | 9.81 | 249 | AMEX | PSLV | Fri, May 7, 2021 | 9.73 | 9.84 | 9.69 | 9.84 | 248 | AMEX | PSLV | Thu, May 6, 2021 | 9.64 | 9.77 | 9.60 | 9.73 | 247 | AMEX | PSLV | Wed, May 5, 2021 | 9.52 | 9.51 | 9.42 | 9.51 | 246 | AMEX | PSLV | Tue, May 4, 2021 | 9.67 | 9.69 | 9.37 | 9.53 | 245 | AMEX | PSLV | Mon, May 3, 2021 | 9.57 | 9.65 | 9.50 | 9.63 | 244 | AMEX | PSLV | Fri, Apr 30, 2021 | 9.44 | 9.44 | 9.35 | 9.38 | 243 | AMEX | PSLV | Thu, Apr 29, 2021 | 9.45 | 9.45 | 9.29 | 9.45 | 242 | AMEX | PSLV | Wed, Apr 28, 2021 | 9.36 | 9.47 | 9.30 | 9.47 | 241 | AMEX | PSLV | Tue, Apr 27, 2021 | 9.42 | 9.46 | 9.40 | 9.40 | 240 | AMEX | PSLV | Mon, Apr 26, 2021 | 9.41 | 9.41 | 9.35 | 9.39 | 239 | AMEX | PSLV | Fri, Apr 23, 2021 | 9.43 | 9.45 | 9.27 | 9.36 | 238 | AMEX | PSLV | Thu, Apr 22, 2021 | 9.42 | 9.45 | 9.33 | 9.39 | 237 | AMEX | PSLV | Wed, Apr 21, 2021 | 9.33 | 9.52 | 9.31 | 9.52 | 236 | AMEX | PSLV | Tue, Apr 20, 2021 | 9.26 | 9.33 | 9.24 | 9.25 | 235 | AMEX | PSLV | Mon, Apr 19, 2021 | 9.28 | 9.32 | 9.21 | 9.26 | 234 | AMEX | PSLV | Fri, Apr 16, 2021 | 9.32 | 9.35 | 9.28 | 9.31 | 233 | AMEX | PSLV | Thu, Apr 15, 2021 | 9.19 | 9.30 | 9.17 | 9.27 | 232 | AMEX | PSLV | Wed, Apr 14, 2021 | 9.03 | 9.16 | 9.02 | 9.12 | 231 | AMEX | PSLV | Tue, Apr 13, 2021 | 9.03 | 9.07 | 9.00 | 9.06 | 230 | AMEX | PSLV | Mon, Apr 12, 2021 | 9.01 | 9.01 | 8.88 | 8.94 | 229 | AMEX | PSLV | Fri, Apr 9, 2021 | 8.93 | 9.06 | 8.93 | 9.02 | 228 | AMEX | PSLV | Thu, Apr 8, 2021 | 9.10 | 9.10 | 9.02 | 9.08 | 227 | AMEX | PSLV | Wed, Apr 7, 2021 | 9.00 | 9.08 | 8.97 | 8.98 | 226 | AMEX | PSLV | Tue, Apr 6, 2021 | 9.06 | 9.07 | 9.00 | 9.04 | 225 | AMEX | PSLV | Mon, Apr 5, 2021 | 8.95 | 9.02 | 8.91 | 8.99 | 224 | AMEX | PSLV | Thu, Apr 1, 2021 | 8.84 | 8.97 | 8.77 | 8.96 | 223 | AMEX | PSLV | Wed, Mar 31, 2021 | 8.71 | 8.79 | 8.68 | 8.78 | 222 | AMEX | PSLV | Tue, Mar 30, 2021 | 8.80 | 8.81 | 8.62 | 8.69 | 221 | AMEX | PSLV | Mon, Mar 29, 2021 | 9.00 | 9.02 | 8.86 | 8.98 | 220 | AMEX | PSLV | Fri, Mar 26, 2021 | 9.03 | 9.05 | 8.99 | 9.03 | 219 | AMEX | PSLV | Thu, Mar 25, 2021 | 8.97 | 9.06 | 8.97 | 9.03 | 218 | AMEX | PSLV | Wed, Mar 24, 2021 | 9.16 | 9.17 | 9.04 | 9.06 | 217 | AMEX | PSLV | Tue, Mar 23, 2021 | 9.17 | 9.23 | 9.05 | 9.07 | 216 | AMEX | PSLV | Mon, Mar 22, 2021 | 9.28 | 9.34 | 9.25 | 9.32 | 215 | AMEX | PSLV | Fri, Mar 19, 2021 | 9.39 | 9.43 | 9.33 | 9.41 | 214 | AMEX | PSLV | Thu, Mar 18, 2021 | 9.30 | 9.48 | 9.28 | 9.33 | 213 | AMEX | PSLV | Wed, Mar 17, 2021 | 9.38 | 9.52 | 9.31 | 9.45 | 212 | AMEX | PSLV | Tue, Mar 16, 2021 | 9.38 | 9.44 | 9.33 | 9.39 | 211 | AMEX | PSLV | Mon, Mar 15, 2021 | 9.49 | 9.49 | 9.34 | 9.47 | 210 | AMEX | PSLV | Fri, Mar 12, 2021 | 9.21 | 9.42 | 9.18 | 9.41 | 209 | AMEX | PSLV | Thu, Mar 11, 2021 | 9.39 | 9.49 | 9.30 | 9.46 | 208 | AMEX | PSLV | Wed, Mar 10, 2021 | 9.31 | 9.43 | 9.23 | 9.43 | 207 | AMEX | PSLV | Tue, Mar 9, 2021 | 9.35 | 9.35 | 9.21 | 9.26 | 206 | AMEX | PSLV | Mon, Mar 8, 2021 | 9.05 | 9.14 | 9.01 | 9.08 | 205 | AMEX | PSLV | Fri, Mar 5, 2021 | 9.10 | 9.12 | 8.84 | 9.05 | 204 | AMEX | PSLV | Thu, Mar 4, 2021 | 9.38 | 9.47 | 8.94 | 9.08 | 203 | AMEX | PSLV | Wed, Mar 3, 2021 | 9.51 | 9.59 | 9.31 | 9.43 | 202 | AMEX | PSLV | Tue, Mar 2, 2021 | 9.61 | 9.68 | 9.53 | 9.64 | 201 | AMEX | PSLV | Mon, Mar 1, 2021 | 9.84 | 9.86 | 9.60 | 9.61 | 200 | AMEX | PSLV | Fri, Feb 26, 2021 | 9.87 | 9.87 | 9.56 | 9.81 | 199 | AMEX | PSLV | Thu, Feb 25, 2021 | 10.08 | 10.13 | 9.96 | 10.03 | 198 | AMEX | PSLV | Wed, Feb 24, 2021 | 10.03 | 10.16 | 9.96 | 10.16 | 197 | AMEX | PSLV | Tue, Feb 23, 2021 | 10.07 | 10.17 | 9.77 | 10.14 | 196 | AMEX | PSLV | Mon, Feb 22, 2021 | 9.96 | 10.22 | 9.85 | 10.22 | 195 | AMEX | PSLV | Fri, Feb 19, 2021 | 9.99 | 10.01 | 9.81 | 9.81 | 194 | AMEX | PSLV | Thu, Feb 18, 2021 | 9.89 | 9.92 | 9.80 | 9.90 | 193 | AMEX | PSLV | Wed, Feb 17, 2021 | 9.87 | 9.89 | 9.80 | 9.87 | 192 | AMEX | PSLV | Tue, Feb 16, 2021 | 9.89 | 10.07 | 9.85 | 9.89 | 191 | AMEX | PSLV | Fri, Feb 12, 2021 | 9.81 | 9.86 | 9.73 | 9.81 | 190 | AMEX | PSLV | Thu, Feb 11, 2021 | 9.85 | 9.85 | 9.72 | 9.81 | 189 | AMEX | PSLV | Wed, Feb 10, 2021 | 9.91 | 9.93 | 9.71 | 9.86 | 188 | AMEX | PSLV | Tue, Feb 9, 2021 | 9.91 | 9.92 | 9.74 | 9.85 | 187 | AMEX | PSLV | Mon, Feb 8, 2021 | 9.86 | 9.89 | 9.78 | 9.80 | 186 | AMEX | PSLV | Fri, Feb 5, 2021 | 9.70 | 9.77 | 9.61 | 9.69 | 185 | AMEX | PSLV | Thu, Feb 4, 2021 | 9.56 | 9.67 | 9.41 | 9.63 | 184 | AMEX | PSLV | Wed, Feb 3, 2021 | 9.86 | 9.87 | 9.68 | 9.71 | 183 | AMEX | PSLV | Tue, Feb 2, 2021 | 9.96 | 9.97 | 9.64 | 9.78 | 182 | AMEX | PSLV | Mon, Feb 1, 2021 | 11.01 | 11.08 | 10.06 | 10.41 | 181 | AMEX | PSLV | Fri, Jan 29, 2021 | 9.71 | 9.81 | 9.42 | 9.58 | 180 | AMEX | PSLV | Thu, Jan 28, 2021 | 9.21 | 9.40 | 8.97 | 9.26 | 179 | AMEX | PSLV | Wed, Jan 27, 2021 | 8.80 | 8.86 | 8.62 | 8.76 | 178 | AMEX | PSLV | Tue, Jan 26, 2021 | 8.94 | 9.01 | 8.88 | 8.93 | 177 | AMEX | PSLV | Mon, Jan 25, 2021 | 9.06 | 9.09 | 8.87 | 8.93 | 176 | AMEX | PSLV | Fri, Jan 22, 2021 | 8.93 | 9.05 | 8.88 | 8.98 | 175 | AMEX | PSLV | Thu, Jan 21, 2021 | 9.13 | 9.21 | 9.05 | 9.18 | 174 | AMEX | PSLV | Wed, Jan 20, 2021 | 9.00 | 9.13 | 9.00 | 9.10 | 173 | AMEX | PSLV | Tue, Jan 19, 2021 | 8.91 | 8.93 | 8.84 | 8.93 | 172 | AMEX | PSLV | Fri, Jan 15, 2021 | 8.88 | 8.90 | 8.68 | 8.73 | 171 | AMEX | PSLV | Thu, Jan 14, 2021 | 8.94 | 9.17 | 8.94 | 9.08 | 170 | AMEX | PSLV | Wed, Jan 13, 2021 | 9.02 | 9.07 | 8.88 | 8.89 | 169 | AMEX | PSLV | Tue, Jan 12, 2021 | 8.96 | 9.08 | 8.88 | 9.05 | 168 | AMEX | PSLV | Mon, Jan 11, 2021 | 8.75 | 8.96 | 8.73 | 8.82 | 167 | AMEX | PSLV | Fri, Jan 8, 2021 | 9.43 | 9.44 | 8.68 | 8.99 | 166 | AMEX | PSLV | Thu, Jan 7, 2021 | 9.63 | 9.66 | 9.53 | 9.63 | 165 | AMEX | PSLV | Wed, Jan 6, 2021 | 9.63 | 9.67 | 9.37 | 9.66 | 164 | AMEX | PSLV | Tue, Jan 5, 2021 | 9.65 | 9.75 | 9.58 | 9.72 | 163 | AMEX | PSLV | Mon, Jan 4, 2021 | 9.62 | 9.68 | 9.44 | 9.58 | 162 | AMEX | PSLV | Thu, Dec 31, 2020 | 9.35 | 9.37 | 9.25 | 9.34 | 161 | AMEX | PSLV | Wed, Dec 30, 2020 | 9.23 | 9.39 | 9.23 | 9.38 | 160 | AMEX | PSLV | Tue, Dec 29, 2020 | 9.23 | 9.30 | 9.15 | 9.22 | 159 | AMEX | PSLV | Mon, Dec 28, 2020 | 9.34 | 9.42 | 9.23 | 9.26 | 158 | AMEX | PSLV | Thu, Dec 24, 2020 | 9.01 | 9.12 | 9.00 | 9.11 | 157 | AMEX | PSLV | Wed, Dec 23, 2020 | 8.93 | 9.09 | 8.93 | 9.02 | 156 | AMEX | PSLV | Tue, Dec 22, 2020 | 9.13 | 9.14 | 8.83 | 8.87 | 155 | AMEX | PSLV | Mon, Dec 21, 2020 | 9.08 | 9.28 | 9.06 | 9.23 | 154 | AMEX | PSLV | Fri, Dec 18, 2020 | 9.09 | 9.11 | 9.00 | 9.00 | 153 | AMEX | PSLV | Thu, Dec 17, 2020 | 9.07 | 9.16 | 9.04 | 9.12 | 152 | AMEX | PSLV | Wed, Dec 16, 2020 | 8.73 | 8.91 | 8.61 | 8.90 | 151 | AMEX | PSLV | Tue, Dec 15, 2020 | 8.52 | 8.56 | 8.47 | 8.53 | 150 | AMEX | PSLV | Mon, Dec 14, 2020 | 8.35 | 8.44 | 8.28 | 8.30 | 149 | AMEX | PSLV | Fri, Dec 11, 2020 | 8.36 | 8.42 | 8.32 | 8.33 | 148 | AMEX | PSLV | Thu, Dec 10, 2020 | 8.37 | 8.47 | 8.32 | 8.36 | 147 | AMEX | PSLV | Wed, Dec 9, 2020 | 8.52 | 8.52 | 8.22 | 8.34 | 146 | AMEX | PSLV | Tue, Dec 8, 2020 | 8.59 | 8.69 | 8.53 | 8.59 | 145 | AMEX | PSLV | Mon, Dec 7, 2020 | 8.35 | 8.66 | 8.34 | 8.58 | 144 | AMEX | PSLV | Fri, Dec 4, 2020 | 8.40 | 8.47 | 8.35 | 8.42 | 143 | AMEX | PSLV | Thu, Dec 3, 2020 | 8.42 | 8.42 | 8.29 | 8.41 | 142 | AMEX | PSLV | Wed, Dec 2, 2020 | 8.27 | 8.41 | 8.24 | 8.39 | 141 | AMEX | PSLV | Tue, Dec 1, 2020 | 8.15 | 8.38 | 8.14 | 8.37 | 140 | AMEX | PSLV | Mon, Nov 30, 2020 | 7.78 | 7.91 | 7.73 | 7.86 | 139 | AMEX | PSLV | Fri, Nov 27, 2020 | 7.88 | 7.95 | 7.82 | 7.92 | 138 | AMEX | PSLV | Wed, Nov 25, 2020 | 8.12 | 8.19 | 8.10 | 8.15 | 137 | AMEX | PSLV | Tue, Nov 24, 2020 | 8.05 | 8.11 | 8.01 | 8.05 | 136 | AMEX | PSLV | Mon, Nov 23, 2020 | 8.38 | 8.40 | 8.15 | 8.21 | 135 | AMEX | PSLV | Fri, Nov 20, 2020 | 8.48 | 8.55 | 8.41 | 8.42 | 134 | AMEX | PSLV | Thu, Nov 19, 2020 | 8.34 | 8.41 | 8.29 | 8.41 | 133 | AMEX | PSLV | Wed, Nov 18, 2020 | 8.51 | 8.63 | 8.47 | 8.47 | 132 | AMEX | PSLV | Tue, Nov 17, 2020 | 8.63 | 8.65 | 8.52 | 8.56 | 131 | AMEX | PSLV | Mon, Nov 16, 2020 | 8.66 | 8.71 | 8.61 | 8.66 | 130 | AMEX | PSLV | Fri, Nov 13, 2020 | 8.69 | 8.70 | 8.62 | 8.65 | 129 | AMEX | PSLV | Thu, Nov 12, 2020 | 8.50 | 8.54 | 8.47 | 8.49 | 128 | AMEX | PSLV | Wed, Nov 11, 2020 | 8.39 | 8.51 | 8.39 | 8.50 | 127 | AMEX | PSLV | Tue, Nov 10, 2020 | 8.52 | 8.62 | 8.47 | 8.49 | 126 | AMEX | PSLV | Mon, Nov 9, 2020 | 8.65 | 8.65 | 8.27 | 8.54 | 125 | AMEX | PSLV | Fri, Nov 6, 2020 | 8.98 | 9.00 | 8.82 | 8.99 | 124 | AMEX | PSLV | Thu, Nov 5, 2020 | 8.76 | 8.88 | 8.71 | 8.88 | 123 | AMEX | PSLV | Wed, Nov 4, 2020 | 8.48 | 8.55 | 8.40 | 8.43 | 122 | AMEX | PSLV | Tue, Nov 3, 2020 | 8.58 | 8.58 | 8.50 | 8.54 | 121 | AMEX | PSLV | Mon, Nov 2, 2020 | 8.46 | 8.52 | 8.39 | 8.52 | 120 | AMEX | PSLV | Fri, Oct 30, 2020 | 8.35 | 8.38 | 8.27 | 8.36 | 119 | AMEX | PSLV | Thu, Oct 29, 2020 | 8.11 | 8.32 | 8.07 | 8.25 | 118 | AMEX | PSLV | Wed, Oct 28, 2020 | 8.32 | 8.32 | 8.09 | 8.25 | 117 | AMEX | PSLV | Tue, Oct 27, 2020 | 8.60 | 8.64 | 8.55 | 8.62 | 116 | AMEX | PSLV | Mon, Oct 26, 2020 | 8.60 | 8.64 | 8.54 | 8.58 | 115 | AMEX | PSLV | Fri, Oct 23, 2020 | 8.75 | 8.78 | 8.61 | 8.71 | 114 | AMEX | PSLV | Thu, Oct 22, 2020 | 8.81 | 8.81 | 8.59 | 8.75 | 113 | AMEX | PSLV | Wed, Oct 21, 2020 | 8.80 | 8.90 | 8.75 | 8.81 | 112 | AMEX | PSLV | Tue, Oct 20, 2020 | 8.65 | 8.74 | 8.60 | 8.70 | 111 | AMEX | PSLV | Mon, Oct 19, 2020 | 8.66 | 8.70 | 8.50 | 8.54 | 110 | AMEX | PSLV | Fri, Oct 16, 2020 | 8.56 | 8.61 | 8.49 | 8.49 | 109 | AMEX | PSLV | Thu, Oct 15, 2020 | 8.35 | 8.52 | 8.30 | 8.52 | 108 | AMEX | PSLV | Wed, Oct 14, 2020 | 8.62 | 8.65 | 8.46 | 8.49 | 107 | AMEX | PSLV | Tue, Oct 13, 2020 | 8.62 | 8.67 | 8.43 | 8.55 | 106 | AMEX | PSLV | Mon, Oct 12, 2020 | 8.82 | 8.88 | 8.69 | 8.86 | 105 | AMEX | PSLV | Fri, Oct 9, 2020 | 8.68 | 8.80 | 8.61 | 8.80 | 104 | AMEX | PSLV | Thu, Oct 8, 2020 | 8.50 | 8.54 | 8.35 | 8.42 | 103 | AMEX | PSLV | Wed, Oct 7, 2020 | 8.32 | 8.42 | 8.29 | 8.39 | 102 | AMEX | PSLV | Tue, Oct 6, 2020 | 8.61 | 8.61 | 8.21 | 8.22 | 101 | AMEX | PSLV | Mon, Oct 5, 2020 | 8.45 | 8.62 | 8.45 | 8.60 | 100 | AMEX | PSLV | Fri, Oct 2, 2020 | 8.47 | 8.54 | 8.35 | 8.40 | 99 | AMEX | PSLV | Thu, Oct 1, 2020 | 8.43 | 8.51 | 8.30 | 8.40 | 98 | AMEX | PSLV | Wed, Sep 30, 2020 | 8.50 | 8.52 | 8.23 | 8.27 | 97 | AMEX | PSLV | Tue, Sep 29, 2020 | 8.47 | 8.65 | 8.45 | 8.62 | 96 | AMEX | PSLV | Mon, Sep 28, 2020 | 8.32 | 8.39 | 8.22 | 8.39 | 95 | AMEX | PSLV | Fri, Sep 25, 2020 | 8.12 | 8.24 | 8.06 | 8.12 | 94 | AMEX | PSLV | Thu, Sep 24, 2020 | 7.88 | 8.31 | 7.75 | 8.24 | 93 | AMEX | PSLV | Wed, Sep 23, 2020 | 8.44 | 8.47 | 8.02 | 8.07 | 92 | AMEX | PSLV | Tue, Sep 22, 2020 | 8.80 | 8.86 | 8.66 | 8.74 | 91 | AMEX | PSLV | Mon, Sep 21, 2020 | 9.29 | 9.31 | 8.50 | 8.88 | 90 | AMEX | PSLV | Fri, Sep 18, 2020 | 9.58 | 9.69 | 9.53 | 9.56 | 89 | AMEX | PSLV | Thu, Sep 17, 2020 | 9.47 | 9.67 | 9.39 | 9.67 | 88 | AMEX | PSLV | Wed, Sep 16, 2020 | 9.73 | 9.78 | 9.59 | 9.69 | 87 | AMEX | PSLV | Tue, Sep 15, 2020 | 9.77 | 9.77 | 9.58 | 9.67 | 86 | AMEX | PSLV | Mon, Sep 14, 2020 | 9.61 | 9.69 | 9.57 | 9.66 | 85 | AMEX | PSLV | Fri, Sep 11, 2020 | 9.51 | 9.60 | 9.44 | 9.48 | 84 | AMEX | PSLV | Thu, Sep 10, 2020 | 9.71 | 9.74 | 9.44 | 9.50 | 83 | AMEX | PSLV | Wed, Sep 9, 2020 | 9.48 | 9.60 | 9.42 | 9.58 | 82 | AMEX | PSLV | Tue, Sep 8, 2020 | 9.37 | 9.50 | 9.11 | 9.41 | 81 | AMEX | PSLV | Fri, Sep 4, 2020 | 9.37 | 9.55 | 9.20 | 9.51 | 80 | AMEX | PSLV | Thu, Sep 3, 2020 | 9.67 | 9.73 | 9.34 | 9.37 | 79 | AMEX | PSLV | Wed, Sep 2, 2020 | 9.89 | 9.89 | 9.63 | 9.73 | 78 | AMEX | PSLV | Tue, Sep 1, 2020 | 10.24 | 10.25 | 9.81 | 9.99 | 77 | AMEX | PSLV | Mon, Aug 31, 2020 | 10.00 | 10.07 | 9.96 | 10.01 | 76 | AMEX | PSLV | Fri, Aug 28, 2020 | 9.80 | 9.89 | 9.74 | 9.83 | 75 | AMEX | PSLV | Thu, Aug 27, 2020 | 9.89 | 9.89 | 9.43 | 9.64 | 74 | AMEX | PSLV | Wed, Aug 26, 2020 | 9.33 | 9.75 | 9.28 | 9.75 | 73 | AMEX | PSLV | Tue, Aug 25, 2020 | 9.30 | 9.35 | 9.14 | 9.35 | 72 | AMEX | PSLV | Mon, Aug 24, 2020 | 9.52 | 9.52 | 9.20 | 9.23 | 71 | AMEX | PSLV | Fri, Aug 21, 2020 | 9.38 | 9.46 | 9.25 | 9.36 | 70 | AMEX | PSLV | Thu, Aug 20, 2020 | 9.45 | 9.69 | 9.42 | 9.68 | 69 | AMEX | PSLV | Wed, Aug 19, 2020 | 9.83 | 9.89 | 9.39 | 9.46 | 68 | AMEX | PSLV | Tue, Aug 18, 2020 | 9.85 | 9.99 | 9.53 | 9.82 | 67 | AMEX | PSLV | Mon, Aug 17, 2020 | 9.79 | 9.79 | 9.56 | 9.62 | 66 | AMEX | PSLV | Fri, Aug 14, 2020 | 9.45 | 9.53 | 9.13 | 9.30 | 65 | AMEX | PSLV | Thu, Aug 13, 2020 | 9.35 | 9.64 | 9.27 | 9.56 | 64 | AMEX | PSLV | Wed, Aug 12, 2020 | 9.20 | 9.29 | 8.90 | 8.92 | 63 | AMEX | PSLV | Tue, Aug 11, 2020 | 9.71 | 9.78 | 8.80 | 8.92 | 62 | AMEX | PSLV | Mon, Aug 10, 2020 | 10.20 | 10.46 | 10.20 | 10.39 | 61 | AMEX | PSLV | Fri, Aug 7, 2020 | 10.15 | 10.15 | 9.70 | 10.04 | 60 | AMEX | PSLV | Thu, Aug 6, 2020 | 10.10 | 10.28 | 9.91 | 10.28 | 59 | AMEX | PSLV | Wed, Aug 5, 2020 | 9.62 | 9.72 | 9.43 | 9.62 | 58 | AMEX | PSLV | Tue, Aug 4, 2020 | 8.81 | 9.31 | 8.75 | 9.31 | 57 | AMEX | PSLV | Mon, Aug 3, 2020 | 8.64 | 8.81 | 8.56 | 8.81 | 56 | AMEX | PSLV | Fri, Jul 31, 2020 | 8.65 | 8.69 | 8.55 | 8.63 | 55 | AMEX | PSLV | Thu, Jul 30, 2020 | 8.48 | 8.56 | 8.25 | 8.41 | 54 | AMEX | PSLV | Wed, Jul 29, 2020 | 8.83 | 9.03 | 8.41 | 8.76 | 53 | AMEX | PSLV | Tue, Jul 28, 2020 | 8.73 | 8.93 | 8.55 | 8.84 | 52 | AMEX | PSLV | Mon, Jul 27, 2020 | 8.80 | 8.83 | 8.69 | 8.80 | 51 | AMEX | PSLV | Fri, Jul 24, 2020 | 8.26 | 8.34 | 8.20 | 8.29 | 50 | AMEX | PSLV | Thu, Jul 23, 2020 | 8.20 | 8.37 | 8.06 | 8.21 | 49 | AMEX | PSLV | Wed, Jul 22, 2020 | 8.11 | 8.24 | 8.01 | 8.24 | 48 | AMEX | PSLV | Tue, Jul 21, 2020 | 7.71 | 7.80 | 7.64 | 7.73 | 47 | AMEX | PSLV | Mon, Jul 20, 2020 | 7.20 | 7.32 | 7.17 | 7.29 | 46 | AMEX | PSLV | Fri, Jul 17, 2020 | 7.11 | 7.11 | 7.03 | 7.07 | 45 | AMEX | PSLV | Thu, Jul 16, 2020 | 7.09 | 7.11 | 7.01 | 7.01 | 44 | AMEX | PSLV | Wed, Jul 15, 2020 | 7.06 | 7.12 | 7.01 | 7.12 | 43 | AMEX | PSLV | Tue, Jul 14, 2020 | 6.96 | 7.05 | 6.87 | 7.05 | 42 | AMEX | PSLV | Mon, Jul 13, 2020 | 7.04 | 7.09 | 6.90 | 6.93 | 41 | AMEX | PSLV | Fri, Jul 10, 2020 | 6.90 | 6.90 | 6.83 | 6.86 | 40 | AMEX | PSLV | Thu, Jul 9, 2020 | 6.92 | 6.95 | 6.76 | 6.86 | 39 | AMEX | PSLV | Wed, Jul 8, 2020 | 6.80 | 6.88 | 6.79 | 6.83 | 38 | AMEX | PSLV | Tue, Jul 7, 2020 | 6.68 | 6.74 | 6.67 | 6.71 | 37 | AMEX | PSLV | Mon, Jul 6, 2020 | 6.73 | 6.77 | 6.66 | 6.68 | 36 | AMEX | PSLV | Thu, Jul 2, 2020 | 6.61 | 6.67 | 6.58 | 6.60 | 35 | AMEX | PSLV | Wed, Jul 1, 2020 | 6.65 | 6.66 | 6.53 | 6.61 | 34 | AMEX | PSLV | Tue, Jun 30, 2020 | 6.52 | 6.64 | 6.51 | 6.61 | 33 | AMEX | PSLV | Mon, Jun 29, 2020 | 6.51 | 6.54 | 6.46 | 6.54 | 32 | AMEX | PSLV | Fri, Jun 26, 2020 | 6.47 | 6.53 | 6.37 | 6.51 | 31 | AMEX | PSLV | Thu, Jun 25, 2020 | 6.36 | 6.50 | 6.36 | 6.46 | 30 | AMEX | PSLV | Wed, Jun 24, 2020 | 6.43 | 6.50 | 6.34 | 6.39 | 29 | AMEX | PSLV | Tue, Jun 23, 2020 | 6.50 | 6.56 | 6.49 | 6.54 | 28 | AMEX | PSLV | Mon, Jun 22, 2020 | 6.54 | 6.55 | 6.43 | 6.47 | 27 | AMEX | PSLV | Fri, Jun 19, 2020 | 6.45 | 6.45 | 6.37 | 6.41 | 26 | AMEX | PSLV | Thu, Jun 18, 2020 | 6.38 | 6.38 | 6.33 | 6.34 | 25 | AMEX | PSLV | Wed, Jun 17, 2020 | 6.35 | 6.44 | 6.35 | 6.41 | 24 | AMEX | PSLV | Tue, Jun 16, 2020 | 6.36 | 6.41 | 6.34 | 6.37 | 23 | AMEX | PSLV | Mon, Jun 15, 2020 | 6.24 | 6.37 | 6.16 | 6.33 | 22 | AMEX | PSLV | Fri, Jun 12, 2020 | 6.47 | 6.48 | 6.29 | 6.36 | 21 | AMEX | PSLV | Thu, Jun 11, 2020 | 6.52 | 6.56 | 6.31 | 6.38 | 20 | AMEX | PSLV | Wed, Jun 10, 2020 | 6.50 | 6.60 | 6.38 | 6.56 | 19 | AMEX | PSLV | Tue, Jun 9, 2020 | 6.44 | 6.47 | 6.40 | 6.42 | 18 | AMEX | PSLV | Mon, Jun 8, 2020 | 6.35 | 6.45 | 6.30 | 6.45 | 17 | AMEX | PSLV | Fri, Jun 5, 2020 | 6.37 | 6.40 | 6.22 | 6.28 | 16 | AMEX | PSLV | Thu, Jun 4, 2020 | 6.46 | 6.49 | 6.36 | 6.45 | 15 | AMEX | PSLV | Wed, Jun 3, 2020 | 6.46 | 6.48 | 6.32 | 6.41 | 14 | AMEX | PSLV | Tue, Jun 2, 2020 | 6.66 | 6.66 | 6.46 | 6.55 | 13 | AMEX | PSLV | Mon, Jun 1, 2020 | 6.60 | 6.64 | 6.60 | 6.62 | 12 | AMEX | PSLV | Fri, May 29, 2020 | 6.48 | 6.51 | 6.45 | 6.50 | 11 | AMEX | PSLV | Thu, May 28, 2020 | 6.39 | 6.40 | 6.33 | 6.35 | 10 | AMEX | PSLV | Wed, May 27, 2020 | 6.23 | 6.34 | 6.15 | 6.31 | 9 | AMEX | PSLV | Tue, May 26, 2020 | 6.37 | 6.42 | 6.23 | 6.26 | 8 | AMEX | PSLV | Fri, May 22, 2020 | 6.30 | 6.33 | 6.25 | 6.27 | 7 | AMEX | PSLV | Thu, May 21, 2020 | 6.39 | 6.39 | 6.16 | 6.29 | 6 | AMEX | PSLV | Wed, May 20, 2020 | 6.40 | 6.45 | 6.39 | 6.42 | 5 | AMEX | PSLV | Tue, May 19, 2020 | 6.38 | 6.41 | 6.30 | 6.37 | 4 | AMEX | PSLV | Mon, May 18, 2020 | 6.35 | 6.35 | 6.22 | 6.22 | 3 | AMEX | PSLV | Fri, May 15, 2020 | 6.04 | 6.13 | 5.96 | 6.11 | 2 | AMEX | PSLV | Thu, May 14, 2020 | 5.75 | 5.82 | 5.73 | 5.80 | 1 | AMEX | PSLV | Wed, May 13, 2020 | 5.75 | 5.77 | 5.68 | 5.72 |
|---|---|---|---|---|---|---|---|
| # | Exchange | Symbol | Date | Open | High | Low | Close |
Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?
Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.
Sign up through this link and explore the endless possibilities to save and earn cash back!
Check out the Symbol Surfing blog to learn about investing.
