Personalis Inc NASDAQ:PSNL Historical Prices

Below are the 903 trading days of historical prices for PSNL.

# Exchange Symbol Date Open High Low Close
903 NASDAQ PSNL Thu, Jan 19, 2023 2.42 2.45 2.21 2.29
902 NASDAQ PSNL Wed, Jan 18, 2023 2.64 2.76 2.44 2.44
901 NASDAQ PSNL Tue, Jan 17, 2023 2.91 2.91 2.65 2.66
900 NASDAQ PSNL Fri, Jan 13, 2023 2.70 2.93 2.70 2.87
899 NASDAQ PSNL Thu, Jan 12, 2023 2.66 2.77 2.51 2.76
898 NASDAQ PSNL Wed, Jan 11, 2023 2.45 2.64 2.44 2.61
897 NASDAQ PSNL Tue, Jan 10, 2023 2.36 2.50 2.21 2.49
896 NASDAQ PSNL Mon, Jan 9, 2023 2.36 2.40 2.26 2.36
895 NASDAQ PSNL Fri, Jan 6, 2023 2.20 2.32 1.97 2.27
894 NASDAQ PSNL Thu, Jan 5, 2023 2.24 2.49 2.17 2.19
893 NASDAQ PSNL Wed, Jan 4, 2023 2.06 2.37 2.03 2.18
892 NASDAQ PSNL Tue, Jan 3, 2023 2.05 2.10 1.93 2.01
891 NASDAQ PSNL Fri, Dec 30, 2022 1.85 1.99 1.83 1.98
890 NASDAQ PSNL Thu, Dec 29, 2022 1.81 1.98 1.80 1.92
889 NASDAQ PSNL Wed, Dec 28, 2022 1.81 1.87 1.79 1.80
888 NASDAQ PSNL Tue, Dec 27, 2022 1.82 1.95 1.75 1.84
887 NASDAQ PSNL Fri, Dec 23, 2022 1.84 1.96 1.81 1.95
886 NASDAQ PSNL Thu, Dec 22, 2022 1.78 1.88 1.73 1.86
885 NASDAQ PSNL Wed, Dec 21, 2022 1.80 1.90 1.74 1.81
884 NASDAQ PSNL Tue, Dec 20, 2022 1.92 1.92 1.76 1.78
883 NASDAQ PSNL Mon, Dec 19, 2022 2.19 2.19 1.94 1.96
882 NASDAQ PSNL Fri, Dec 16, 2022 2.26 2.27 2.15 2.15
881 NASDAQ PSNL Thu, Dec 15, 2022 2.50 2.56 2.25 2.30
880 NASDAQ PSNL Wed, Dec 14, 2022 2.70 2.78 2.60 2.70
879 NASDAQ PSNL Tue, Dec 13, 2022 2.72 2.87 2.64 2.70
878 NASDAQ PSNL Mon, Dec 12, 2022 2.42 2.63 2.42 2.58
877 NASDAQ PSNL Fri, Dec 9, 2022 2.49 2.49 2.37 2.43
876 NASDAQ PSNL Thu, Dec 8, 2022 2.35 2.56 2.31 2.49
875 NASDAQ PSNL Wed, Dec 7, 2022 2.44 2.53 2.32 2.38
874 NASDAQ PSNL Tue, Dec 6, 2022 2.83 2.83 2.41 2.43
873 NASDAQ PSNL Mon, Dec 5, 2022 2.83 2.95 2.75 2.83
872 NASDAQ PSNL Fri, Dec 2, 2022 2.60 2.89 2.60 2.87
871 NASDAQ PSNL Thu, Dec 1, 2022 2.53 2.75 2.50 2.73
870 NASDAQ PSNL Wed, Nov 30, 2022 2.35 2.54 2.23 2.54
869 NASDAQ PSNL Tue, Nov 29, 2022 2.39 2.44 2.30 2.31
868 NASDAQ PSNL Mon, Nov 28, 2022 2.58 2.60 2.31 2.35
867 NASDAQ PSNL Fri, Nov 25, 2022 2.51 2.62 2.45 2.55
866 NASDAQ PSNL Wed, Nov 23, 2022 2.30 2.55 2.30 2.51
865 NASDAQ PSNL Tue, Nov 22, 2022 2.31 2.38 2.18 2.33
864 NASDAQ PSNL Mon, Nov 21, 2022 2.29 2.40 2.24 2.30
863 NASDAQ PSNL Fri, Nov 18, 2022 2.55 2.59 2.30 2.33
862 NASDAQ PSNL Thu, Nov 17, 2022 2.73 2.73 2.46 2.50
861 NASDAQ PSNL Wed, Nov 16, 2022 2.71 2.84 2.64 2.81
860 NASDAQ PSNL Tue, Nov 15, 2022 2.71 2.87 2.61 2.81
859 NASDAQ PSNL Mon, Nov 14, 2022 2.81 2.81 2.62 2.64
858 NASDAQ PSNL Fri, Nov 11, 2022 2.52 2.93 2.52 2.76
857 NASDAQ PSNL Thu, Nov 10, 2022 2.48 2.70 2.45 2.56
856 NASDAQ PSNL Wed, Nov 9, 2022 2.29 2.33 2.19 2.27
855 NASDAQ PSNL Tue, Nov 8, 2022 2.38 2.45 2.25 2.33
854 NASDAQ PSNL Mon, Nov 7, 2022 2.55 2.63 2.32 2.32
853 NASDAQ PSNL Fri, Nov 4, 2022 2.73 2.74 2.41 2.53
852 NASDAQ PSNL Thu, Nov 3, 2022 2.52 2.81 2.52 2.70
851 NASDAQ PSNL Wed, Nov 2, 2022 2.73 2.93 2.63 2.70
850 NASDAQ PSNL Tue, Nov 1, 2022 2.74 2.82 2.69 2.74
849 NASDAQ PSNL Mon, Oct 31, 2022 2.65 2.72 2.50 2.67
848 NASDAQ PSNL Fri, Oct 28, 2022 2.63 2.70 2.53 2.67
847 NASDAQ PSNL Thu, Oct 27, 2022 2.76 2.77 2.58 2.64
846 NASDAQ PSNL Wed, Oct 26, 2022 2.68 2.89 2.55 2.74
845 NASDAQ PSNL Tue, Oct 25, 2022 2.38 2.72 2.38 2.64
844 NASDAQ PSNL Mon, Oct 24, 2022 2.35 2.41 2.19 2.37
843 NASDAQ PSNL Fri, Oct 21, 2022 2.36 2.41 2.26 2.33
842 NASDAQ PSNL Thu, Oct 20, 2022 2.33 2.55 2.26 2.37
841 NASDAQ PSNL Wed, Oct 19, 2022 2.58 2.64 2.27 2.35
840 NASDAQ PSNL Tue, Oct 18, 2022 2.62 2.72 2.54 2.62
839 NASDAQ PSNL Mon, Oct 17, 2022 2.55 2.68 2.49 2.56
838 NASDAQ PSNL Fri, Oct 14, 2022 2.64 2.67 2.40 2.42
837 NASDAQ PSNL Thu, Oct 13, 2022 2.52 2.68 2.46 2.57
836 NASDAQ PSNL Wed, Oct 12, 2022 2.76 2.77 2.63 2.67
835 NASDAQ PSNL Tue, Oct 11, 2022 2.89 2.89 2.65 2.74
834 NASDAQ PSNL Mon, Oct 10, 2022 3.13 3.13 2.85 2.85
833 NASDAQ PSNL Fri, Oct 7, 2022 3.36 3.36 3.08 3.14
832 NASDAQ PSNL Thu, Oct 6, 2022 3.40 3.57 3.32 3.43
831 NASDAQ PSNL Wed, Oct 5, 2022 3.52 3.59 3.26 3.47
830 NASDAQ PSNL Tue, Oct 4, 2022 3.45 3.75 3.44 3.64
829 NASDAQ PSNL Mon, Oct 3, 2022 3.16 3.49 3.05 3.36
828 NASDAQ PSNL Fri, Sep 30, 2022 2.97 3.08 2.92 2.97
827 NASDAQ PSNL Thu, Sep 29, 2022 3.07 3.07 2.91 2.93
826 NASDAQ PSNL Wed, Sep 28, 2022 2.88 3.17 2.88 3.12
825 NASDAQ PSNL Tue, Sep 27, 2022 3.06 3.09 2.84 2.89
824 NASDAQ PSNL Mon, Sep 26, 2022 3.03 3.18 2.93 3.00
823 NASDAQ PSNL Fri, Sep 23, 2022 3.00 3.09 2.93 3.08
822 NASDAQ PSNL Thu, Sep 22, 2022 3.19 3.19 3.00 3.08
821 NASDAQ PSNL Wed, Sep 21, 2022 3.27 3.35 3.12 3.21
820 NASDAQ PSNL Tue, Sep 20, 2022 3.48 3.56 3.23 3.27
819 NASDAQ PSNL Mon, Sep 19, 2022 3.46 3.64 3.30 3.61
818 NASDAQ PSNL Fri, Sep 16, 2022 3.78 3.79 3.48 3.53
817 NASDAQ PSNL Thu, Sep 15, 2022 3.61 3.96 3.61 3.89
816 NASDAQ PSNL Wed, Sep 14, 2022 3.38 3.88 3.27 3.67
815 NASDAQ PSNL Tue, Sep 13, 2022 3.38 3.48 3.27 3.40
814 NASDAQ PSNL Mon, Sep 12, 2022 3.49 3.65 3.37 3.64
813 NASDAQ PSNL Fri, Sep 9, 2022 3.32 3.50 3.27 3.43
812 NASDAQ PSNL Thu, Sep 8, 2022 3.09 3.31 3.06 3.29
811 NASDAQ PSNL Wed, Sep 7, 2022 3.03 3.19 3.02 3.13
810 NASDAQ PSNL Tue, Sep 6, 2022 3.18 3.19 3.02 3.04
809 NASDAQ PSNL Fri, Sep 2, 2022 3.33 3.37 3.15 3.20
808 NASDAQ PSNL Thu, Sep 1, 2022 3.25 3.32 3.14 3.32
807 NASDAQ PSNL Wed, Aug 31, 2022 3.30 3.41 3.22 3.31
806 NASDAQ PSNL Tue, Aug 30, 2022 3.60 3.60 3.24 3.25
805 NASDAQ PSNL Mon, Aug 29, 2022 3.43 3.55 3.34 3.49
804 NASDAQ PSNL Fri, Aug 26, 2022 3.80 3.86 3.51 3.53
803 NASDAQ PSNL Thu, Aug 25, 2022 3.95 3.95 3.76 3.77
802 NASDAQ PSNL Wed, Aug 24, 2022 3.84 3.96 3.73 3.86
801 NASDAQ PSNL Tue, Aug 23, 2022 3.86 3.94 3.80 3.83
800 NASDAQ PSNL Mon, Aug 22, 2022 4.01 4.07 3.84 3.85
799 NASDAQ PSNL Fri, Aug 19, 2022 4.30 4.34 4.03 4.09
798 NASDAQ PSNL Thu, Aug 18, 2022 4.51 4.58 4.18 4.41
797 NASDAQ PSNL Wed, Aug 17, 2022 4.71 4.75 4.43 4.48
796 NASDAQ PSNL Tue, Aug 16, 2022 5.27 5.27 4.77 4.77
795 NASDAQ PSNL Mon, Aug 15, 2022 5.39 5.58 5.20 5.32
794 NASDAQ PSNL Fri, Aug 12, 2022 4.86 5.38 4.80 5.38
793 NASDAQ PSNL Thu, Aug 11, 2022 4.93 5.30 4.71 4.81
792 NASDAQ PSNL Wed, Aug 10, 2022 4.22 4.82 4.08 4.77
791 NASDAQ PSNL Tue, Aug 9, 2022 4.51 4.51 3.90 4.04
790 NASDAQ PSNL Mon, Aug 8, 2022 5.02 5.02 4.46 4.52
789 NASDAQ PSNL Fri, Aug 5, 2022 4.38 4.96 4.18 4.96
788 NASDAQ PSNL Thu, Aug 4, 2022 4.57 4.68 4.35 4.50
787 NASDAQ PSNL Wed, Aug 3, 2022 4.10 4.48 4.09 4.48
786 NASDAQ PSNL Tue, Aug 2, 2022 3.61 4.07 3.59 4.07
785 NASDAQ PSNL Mon, Aug 1, 2022 3.64 3.76 3.52 3.65
784 NASDAQ PSNL Fri, Jul 29, 2022 3.74 3.75 3.59 3.69
783 NASDAQ PSNL Thu, Jul 28, 2022 3.91 3.99 3.55 3.79
782 NASDAQ PSNL Wed, Jul 27, 2022 3.73 3.97 3.60 3.96
781 NASDAQ PSNL Tue, Jul 26, 2022 3.63 3.74 3.42 3.63
780 NASDAQ PSNL Mon, Jul 25, 2022 3.70 3.79 3.52 3.69
779 NASDAQ PSNL Fri, Jul 22, 2022 4.33 4.33 3.74 3.75
778 NASDAQ PSNL Thu, Jul 21, 2022 4.44 4.56 4.31 4.31
777 NASDAQ PSNL Wed, Jul 20, 2022 4.17 4.61 4.12 4.45
776 NASDAQ PSNL Tue, Jul 19, 2022 4.02 4.29 3.98 4.16
775 NASDAQ PSNL Mon, Jul 18, 2022 4.10 4.25 3.86 3.91
774 NASDAQ PSNL Fri, Jul 15, 2022 4.12 4.12 3.73 4.05
773 NASDAQ PSNL Thu, Jul 14, 2022 4.09 4.18 3.96 4.10
772 NASDAQ PSNL Wed, Jul 13, 2022 3.73 4.18 3.73 4.17
771 NASDAQ PSNL Tue, Jul 12, 2022 3.79 3.91 3.63 3.90
770 NASDAQ PSNL Mon, Jul 11, 2022 3.98 3.99 3.72 3.77
769 NASDAQ PSNL Fri, Jul 8, 2022 3.97 4.18 3.91 4.03
768 NASDAQ PSNL Thu, Jul 7, 2022 3.70 4.07 3.70 4.06
767 NASDAQ PSNL Wed, Jul 6, 2022 3.70 3.91 3.65 3.70
766 NASDAQ PSNL Tue, Jul 5, 2022 3.39 3.75 3.31 3.73
765 NASDAQ PSNL Fri, Jul 1, 2022 3.49 3.58 3.31 3.40
764 NASDAQ PSNL Thu, Jun 30, 2022 3.47 3.50 3.32 3.45
763 NASDAQ PSNL Wed, Jun 29, 2022 3.68 3.68 3.45 3.49
762 NASDAQ PSNL Tue, Jun 28, 2022 3.97 4.05 3.64 3.68
761 NASDAQ PSNL Mon, Jun 27, 2022 4.00 4.15 3.75 3.91
760 NASDAQ PSNL Fri, Jun 24, 2022 3.98 4.17 3.87 4.00
759 NASDAQ PSNL Thu, Jun 23, 2022 3.60 3.92 3.56 3.91
758 NASDAQ PSNL Wed, Jun 22, 2022 3.44 3.72 3.26 3.58
757 NASDAQ PSNL Tue, Jun 21, 2022 3.34 3.61 3.31 3.40
756 NASDAQ PSNL Fri, Jun 17, 2022 3.29 3.56 3.26 3.27
755 NASDAQ PSNL Thu, Jun 16, 2022 3.27 3.34 3.13 3.28
754 NASDAQ PSNL Wed, Jun 15, 2022 3.24 3.49 3.24 3.40
753 NASDAQ PSNL Tue, Jun 14, 2022 3.68 3.71 3.21 3.33
752 NASDAQ PSNL Mon, Jun 13, 2022 3.73 3.79 3.57 3.64
751 NASDAQ PSNL Fri, Jun 10, 2022 4.20 4.34 3.87 3.94
750 NASDAQ PSNL Thu, Jun 9, 2022 4.39 4.45 4.11 4.42
749 NASDAQ PSNL Wed, Jun 8, 2022 3.78 4.50 3.78 4.34
748 NASDAQ PSNL Tue, Jun 7, 2022 3.43 3.85 3.41 3.84
747 NASDAQ PSNL Mon, Jun 6, 2022 3.90 3.95 3.47 3.50
746 NASDAQ PSNL Fri, Jun 3, 2022 3.79 3.86 3.64 3.82
745 NASDAQ PSNL Thu, Jun 2, 2022 3.59 3.86 3.51 3.83
744 NASDAQ PSNL Wed, Jun 1, 2022 3.96 3.98 3.62 3.63
743 NASDAQ PSNL Tue, May 31, 2022 4.51 4.71 3.91 3.96
742 NASDAQ PSNL Fri, May 27, 2022 4.13 4.65 4.09 4.58
741 NASDAQ PSNL Thu, May 26, 2022 4.06 4.24 4.05 4.11
740 NASDAQ PSNL Wed, May 25, 2022 4.06 4.15 3.94 4.05
739 NASDAQ PSNL Tue, May 24, 2022 4.28 4.28 3.99 4.06
738 NASDAQ PSNL Mon, May 23, 2022 4.49 4.67 4.31 4.36
737 NASDAQ PSNL Fri, May 20, 2022 4.49 4.56 4.08 4.43
736 NASDAQ PSNL Thu, May 19, 2022 4.27 4.55 4.27 4.38
735 NASDAQ PSNL Wed, May 18, 2022 4.64 4.76 4.25 4.33
734 NASDAQ PSNL Tue, May 17, 2022 4.95 5.14 4.70 4.81
733 NASDAQ PSNL Mon, May 16, 2022 4.86 5.12 4.74 4.80
732 NASDAQ PSNL Fri, May 13, 2022 4.75 5.21 4.70 5.02
731 NASDAQ PSNL Thu, May 12, 2022 4.05 4.70 3.98 4.57
730 NASDAQ PSNL Wed, May 11, 2022 4.35 4.62 3.99 4.04
729 NASDAQ PSNL Tue, May 10, 2022 4.49 4.70 3.97 4.40
728 NASDAQ PSNL Mon, May 9, 2022 5.06 5.06 4.34 4.36
727 NASDAQ PSNL Fri, May 6, 2022 5.30 5.45 5.04 5.20
726 NASDAQ PSNL Thu, May 5, 2022 5.75 5.89 5.21 5.38
725 NASDAQ PSNL Wed, May 4, 2022 5.80 6.05 5.40 5.97
724 NASDAQ PSNL Tue, May 3, 2022 5.87 6.00 5.66 5.80
723 NASDAQ PSNL Mon, May 2, 2022 5.53 5.92 5.51 5.86
722 NASDAQ PSNL Fri, Apr 29, 2022 5.76 6.08 5.58 5.60
721 NASDAQ PSNL Thu, Apr 28, 2022 5.72 5.89 5.41 5.78
720 NASDAQ PSNL Wed, Apr 27, 2022 5.74 5.87 5.62 5.67
719 NASDAQ PSNL Tue, Apr 26, 2022 6.22 6.22 5.71 5.75
718 NASDAQ PSNL Mon, Apr 25, 2022 5.86 6.22 5.79 6.17
717 NASDAQ PSNL Fri, Apr 22, 2022 6.08 6.21 5.87 5.91
716 NASDAQ PSNL Thu, Apr 21, 2022 6.90 7.00 6.06 6.08
715 NASDAQ PSNL Wed, Apr 20, 2022 6.82 6.90 6.56 6.71
714 NASDAQ PSNL Tue, Apr 19, 2022 6.60 7.07 6.41 6.80
713 NASDAQ PSNL Mon, Apr 18, 2022 6.81 6.84 6.46 6.58
712 NASDAQ PSNL Thu, Apr 14, 2022 7.46 7.80 6.78 6.90
711 NASDAQ PSNL Wed, Apr 13, 2022 7.40 7.58 7.25 7.35
710 NASDAQ PSNL Tue, Apr 12, 2022 7.61 7.89 7.27 7.43
709 NASDAQ PSNL Mon, Apr 11, 2022 7.45 7.62 7.15 7.43
708 NASDAQ PSNL Fri, Apr 8, 2022 7.96 8.03 7.51 7.54
707 NASDAQ PSNL Thu, Apr 7, 2022 8.02 8.24 7.78 8.03
706 NASDAQ PSNL Wed, Apr 6, 2022 8.29 8.29 7.73 8.00
705 NASDAQ PSNL Tue, Apr 5, 2022 8.76 8.87 8.21 8.31
704 NASDAQ PSNL Mon, Apr 4, 2022 8.62 8.96 8.59 8.76
703 NASDAQ PSNL Fri, Apr 1, 2022 8.22 8.75 8.22 8.73
702 NASDAQ PSNL Thu, Mar 31, 2022 8.27 8.50 8.10 8.19
701 NASDAQ PSNL Wed, Mar 30, 2022 8.53 8.94 8.25 8.32
700 NASDAQ PSNL Tue, Mar 29, 2022 8.03 8.80 8.03 8.60
699 NASDAQ PSNL Mon, Mar 28, 2022 7.84 8.09 7.56 7.88
698 NASDAQ PSNL Fri, Mar 25, 2022 8.37 8.48 7.73 7.84
697 NASDAQ PSNL Thu, Mar 24, 2022 8.34 8.47 7.96 8.24
696 NASDAQ PSNL Wed, Mar 23, 2022 8.53 8.64 8.14 8.29
695 NASDAQ PSNL Tue, Mar 22, 2022 8.17 8.80 8.12 8.63
694 NASDAQ PSNL Mon, Mar 21, 2022 8.72 8.86 8.02 8.13
693 NASDAQ PSNL Fri, Mar 18, 2022 8.32 9.19 8.27 8.74
692 NASDAQ PSNL Thu, Mar 17, 2022 7.98 8.59 7.90 8.48
691 NASDAQ PSNL Wed, Mar 16, 2022 7.86 8.10 7.57 8.08
690 NASDAQ PSNL Tue, Mar 15, 2022 7.56 7.69 7.32 7.56
689 NASDAQ PSNL Mon, Mar 14, 2022 8.37 8.37 7.53 7.58
688 NASDAQ PSNL Fri, Mar 11, 2022 9.38 9.38 8.35 8.37
687 NASDAQ PSNL Thu, Mar 10, 2022 9.75 9.81 8.99 9.29
686 NASDAQ PSNL Wed, Mar 9, 2022 9.86 10.09 9.51 9.84
685 NASDAQ PSNL Tue, Mar 8, 2022 9.20 9.74 9.01 9.48
684 NASDAQ PSNL Mon, Mar 7, 2022 9.16 9.32 8.69 9.26
683 NASDAQ PSNL Fri, Mar 4, 2022 9.71 9.92 8.69 8.91
682 NASDAQ PSNL Thu, Mar 3, 2022 10.10 10.50 9.54 9.87
681 NASDAQ PSNL Wed, Mar 2, 2022 10.18 10.21 9.70 9.99
680 NASDAQ PSNL Tue, Mar 1, 2022 10.36 10.71 10.04 10.17
679 NASDAQ PSNL Mon, Feb 28, 2022 10.10 10.79 10.08 10.50
678 NASDAQ PSNL Fri, Feb 25, 2022 9.70 10.33 9.50 10.28
677 NASDAQ PSNL Thu, Feb 24, 2022 8.69 10.12 8.59 10.04
676 NASDAQ PSNL Wed, Feb 23, 2022 9.79 9.86 9.08 9.16
675 NASDAQ PSNL Tue, Feb 22, 2022 9.46 9.86 9.41 9.59
674 NASDAQ PSNL Fri, Feb 18, 2022 10.08 10.18 9.63 9.66
673 NASDAQ PSNL Thu, Feb 17, 2022 10.92 10.92 10.00 10.17
672 NASDAQ PSNL Wed, Feb 16, 2022 11.37 11.45 10.75 11.12
671 NASDAQ PSNL Tue, Feb 15, 2022 11.44 11.65 10.99 11.33
670 NASDAQ PSNL Mon, Feb 14, 2022 11.42 11.73 11.11 11.17
669 NASDAQ PSNL Fri, Feb 11, 2022 12.04 12.40 11.11 11.40
668 NASDAQ PSNL Thu, Feb 10, 2022 12.13 12.96 11.83 12.05
667 NASDAQ PSNL Wed, Feb 9, 2022 11.94 12.78 11.94 12.60
666 NASDAQ PSNL Tue, Feb 8, 2022 11.63 12.00 11.53 11.94
665 NASDAQ PSNL Mon, Feb 7, 2022 11.54 12.04 11.53 11.70
664 NASDAQ PSNL Fri, Feb 4, 2022 11.13 11.67 10.71 11.52
663 NASDAQ PSNL Thu, Feb 3, 2022 11.37 11.92 11.05 11.15
662 NASDAQ PSNL Wed, Feb 2, 2022 11.96 11.96 11.14 11.77
661 NASDAQ PSNL Tue, Feb 1, 2022 11.59 11.79 11.01 11.75
660 NASDAQ PSNL Mon, Jan 31, 2022 10.42 11.47 10.42 11.39
659 NASDAQ PSNL Fri, Jan 28, 2022 9.93 10.43 9.55 10.37
658 NASDAQ PSNL Thu, Jan 27, 2022 10.56 10.56 9.92 9.98
657 NASDAQ PSNL Wed, Jan 26, 2022 10.87 11.43 10.08 10.19
656 NASDAQ PSNL Tue, Jan 25, 2022 10.08 10.66 9.92 10.35
655 NASDAQ PSNL Mon, Jan 24, 2022 9.63 10.56 9.04 10.51
654 NASDAQ PSNL Fri, Jan 21, 2022 10.26 11.07 10.15 10.17
653 NASDAQ PSNL Thu, Jan 20, 2022 10.82 11.75 10.41 10.52
652 NASDAQ PSNL Wed, Jan 19, 2022 11.17 11.64 10.64 10.76
651 NASDAQ PSNL Tue, Jan 18, 2022 11.94 11.98 11.06 11.09
650 NASDAQ PSNL Fri, Jan 14, 2022 11.59 12.29 11.58 12.25
649 NASDAQ PSNL Thu, Jan 13, 2022 12.25 12.50 11.62 11.77
648 NASDAQ PSNL Wed, Jan 12, 2022 13.07 13.34 12.16 12.25
647 NASDAQ PSNL Tue, Jan 11, 2022 13.13 13.44 12.87 13.04
646 NASDAQ PSNL Mon, Jan 10, 2022 12.74 13.15 12.34 13.13
645 NASDAQ PSNL Fri, Jan 7, 2022 13.08 13.75 12.67 12.92
644 NASDAQ PSNL Thu, Jan 6, 2022 12.58 12.65 11.70 12.04
643 NASDAQ PSNL Wed, Jan 5, 2022 13.60 13.86 12.45 12.47
642 NASDAQ PSNL Tue, Jan 4, 2022 14.50 14.50 13.29 13.79
641 NASDAQ PSNL Mon, Jan 3, 2022 14.29 14.57 13.71 14.30
640 NASDAQ PSNL Fri, Dec 31, 2021 14.22 14.64 14.17 14.27
639 NASDAQ PSNL Thu, Dec 30, 2021 13.37 14.63 13.33 14.25
638 NASDAQ PSNL Wed, Dec 29, 2021 13.47 13.81 13.20 13.45
637 NASDAQ PSNL Tue, Dec 28, 2021 13.55 13.93 13.39 13.43
636 NASDAQ PSNL Mon, Dec 27, 2021 14.34 14.34 13.28 13.61
635 NASDAQ PSNL Thu, Dec 23, 2021 14.96 14.99 14.34 14.36
634 NASDAQ PSNL Wed, Dec 22, 2021 14.63 15.28 14.51 14.82
633 NASDAQ PSNL Tue, Dec 21, 2021 14.35 14.76 14.02 14.67
632 NASDAQ PSNL Mon, Dec 20, 2021 14.00 14.20 13.61 14.14
631 NASDAQ PSNL Fri, Dec 17, 2021 12.80 14.70 12.63 14.62
630 NASDAQ PSNL Thu, Dec 16, 2021 13.91 14.00 12.72 12.89
629 NASDAQ PSNL Wed, Dec 15, 2021 13.26 13.83 12.72 13.80
628 NASDAQ PSNL Tue, Dec 14, 2021 13.05 13.56 12.88 13.22
627 NASDAQ PSNL Mon, Dec 13, 2021 13.07 13.53 12.90 13.36
626 NASDAQ PSNL Fri, Dec 10, 2021 14.05 14.26 13.06 13.17
625 NASDAQ PSNL Thu, Dec 9, 2021 14.32 14.60 13.59 13.67
624 NASDAQ PSNL Wed, Dec 8, 2021 14.18 14.66 13.65 14.52
623 NASDAQ PSNL Tue, Dec 7, 2021 13.32 14.56 13.32 14.16
622 NASDAQ PSNL Mon, Dec 6, 2021 12.22 13.09 11.62 12.88
621 NASDAQ PSNL Fri, Dec 3, 2021 13.23 13.30 12.00 12.24
620 NASDAQ PSNL Thu, Dec 2, 2021 12.92 13.53 12.65 13.32
619 NASDAQ PSNL Wed, Dec 1, 2021 13.88 14.13 13.01 13.07
618 NASDAQ PSNL Tue, Nov 30, 2021 13.68 14.23 13.26 13.55
617 NASDAQ PSNL Mon, Nov 29, 2021 14.27 14.45 13.47 13.73
616 NASDAQ PSNL Fri, Nov 26, 2021 14.15 14.59 13.88 13.99
615 NASDAQ PSNL Wed, Nov 24, 2021 13.81 14.55 13.40 14.51
614 NASDAQ PSNL Tue, Nov 23, 2021 13.95 14.40 13.42 13.95
613 NASDAQ PSNL Mon, Nov 22, 2021 15.81 15.81 14.04 14.08
612 NASDAQ PSNL Fri, Nov 19, 2021 15.31 15.51 14.77 14.95
611 NASDAQ PSNL Thu, Nov 18, 2021 16.49 16.49 15.25 15.37
610 NASDAQ PSNL Wed, Nov 17, 2021 17.04 17.04 16.28 16.37
609 NASDAQ PSNL Tue, Nov 16, 2021 17.07 17.56 16.60 17.34
608 NASDAQ PSNL Mon, Nov 15, 2021 18.41 18.51 17.17 17.20
607 NASDAQ PSNL Fri, Nov 12, 2021 19.14 19.14 18.11 18.39
606 NASDAQ PSNL Thu, Nov 11, 2021 18.89 19.21 18.48 18.98
605 NASDAQ PSNL Wed, Nov 10, 2021 18.73 19.65 18.34 18.61
604 NASDAQ PSNL Tue, Nov 9, 2021 20.49 20.49 18.76 18.95
603 NASDAQ PSNL Mon, Nov 8, 2021 20.50 21.17 20.26 20.52
602 NASDAQ PSNL Fri, Nov 5, 2021 21.24 21.69 19.36 20.57
601 NASDAQ PSNL Thu, Nov 4, 2021 19.76 21.60 19.44 21.25
600 NASDAQ PSNL Wed, Nov 3, 2021 18.88 20.08 18.28 20.04
599 NASDAQ PSNL Tue, Nov 2, 2021 20.61 20.68 19.74 20.09
598 NASDAQ PSNL Mon, Nov 1, 2021 19.76 20.79 19.54 20.65
597 NASDAQ PSNL Fri, Oct 29, 2021 19.76 19.94 19.45 19.62
596 NASDAQ PSNL Thu, Oct 28, 2021 18.63 19.93 18.51 19.88
595 NASDAQ PSNL Wed, Oct 27, 2021 19.15 19.21 18.45 18.56
594 NASDAQ PSNL Tue, Oct 26, 2021 19.37 19.80 18.95 19.10
593 NASDAQ PSNL Mon, Oct 25, 2021 18.93 19.46 18.83 19.32
592 NASDAQ PSNL Fri, Oct 22, 2021 19.35 19.38 18.77 18.95
591 NASDAQ PSNL Thu, Oct 21, 2021 19.68 19.82 19.20 19.45
590 NASDAQ PSNL Wed, Oct 20, 2021 19.90 19.92 19.51 19.60
589 NASDAQ PSNL Tue, Oct 19, 2021 19.00 20.25 18.82 19.84
588 NASDAQ PSNL Mon, Oct 18, 2021 19.76 19.79 18.90 18.96
587 NASDAQ PSNL Fri, Oct 15, 2021 20.62 20.62 19.92 19.94
586 NASDAQ PSNL Thu, Oct 14, 2021 20.24 20.75 20.12 20.33
585 NASDAQ PSNL Wed, Oct 13, 2021 19.47 20.45 19.34 20.07
584 NASDAQ PSNL Tue, Oct 12, 2021 19.60 19.81 19.06 19.28
583 NASDAQ PSNL Mon, Oct 11, 2021 18.52 18.95 18.16 18.63
582 NASDAQ PSNL Fri, Oct 8, 2021 18.96 19.26 18.20 18.66
581 NASDAQ PSNL Thu, Oct 7, 2021 18.15 19.14 18.12 18.88
580 NASDAQ PSNL Wed, Oct 6, 2021 17.65 18.26 17.65 17.98
579 NASDAQ PSNL Tue, Oct 5, 2021 17.42 18.13 17.31 17.91
578 NASDAQ PSNL Mon, Oct 4, 2021 19.32 19.32 17.22 17.38
577 NASDAQ PSNL Fri, Oct 1, 2021 19.27 19.54 18.61 19.44
576 NASDAQ PSNL Thu, Sep 30, 2021 18.55 19.63 18.40 19.24
575 NASDAQ PSNL Wed, Sep 29, 2021 18.82 19.26 18.23 18.32
574 NASDAQ PSNL Tue, Sep 28, 2021 19.21 19.35 18.41 18.59
573 NASDAQ PSNL Mon, Sep 27, 2021 19.57 19.92 18.67 19.51
572 NASDAQ PSNL Fri, Sep 24, 2021 20.88 21.47 19.59 19.64
571 NASDAQ PSNL Thu, Sep 23, 2021 20.77 21.21 20.33 21.00
570 NASDAQ PSNL Wed, Sep 22, 2021 21.22 21.22 20.55 20.66
569 NASDAQ PSNL Tue, Sep 21, 2021 21.33 21.43 20.60 21.19
568 NASDAQ PSNL Mon, Sep 20, 2021 21.52 21.90 20.44 21.30
567 NASDAQ PSNL Fri, Sep 17, 2021 21.25 23.04 21.17 22.38
566 NASDAQ PSNL Thu, Sep 16, 2021 21.24 21.26 20.64 21.16
565 NASDAQ PSNL Wed, Sep 15, 2021 21.48 21.75 20.86 21.40
564 NASDAQ PSNL Tue, Sep 14, 2021 22.04 22.45 21.16 21.34
563 NASDAQ PSNL Mon, Sep 13, 2021 21.64 22.28 20.64 22.14
562 NASDAQ PSNL Fri, Sep 10, 2021 22.52 22.90 21.57 21.58
561 NASDAQ PSNL Thu, Sep 9, 2021 22.03 22.93 22.03 22.31
560 NASDAQ PSNL Wed, Sep 8, 2021 22.16 22.34 21.29 22.15
559 NASDAQ PSNL Tue, Sep 7, 2021 22.32 22.73 22.00 22.34
558 NASDAQ PSNL Fri, Sep 3, 2021 22.14 22.50 22.07 22.43
557 NASDAQ PSNL Thu, Sep 2, 2021 21.92 22.24 21.66 22.10
556 NASDAQ PSNL Wed, Sep 1, 2021 21.28 22.11 21.20 21.89
555 NASDAQ PSNL Tue, Aug 31, 2021 20.83 21.25 20.57 21.18
554 NASDAQ PSNL Mon, Aug 30, 2021 20.79 21.25 20.64 20.77
553 NASDAQ PSNL Fri, Aug 27, 2021 19.27 20.59 19.27 20.59
552 NASDAQ PSNL Thu, Aug 26, 2021 19.40 19.76 19.00 19.17
551 NASDAQ PSNL Wed, Aug 25, 2021 19.15 19.77 18.95 19.42
550 NASDAQ PSNL Tue, Aug 24, 2021 18.79 19.31 18.46 19.19
549 NASDAQ PSNL Mon, Aug 23, 2021 17.51 18.79 17.51 18.70
548 NASDAQ PSNL Fri, Aug 20, 2021 16.80 17.79 16.54 17.31
547 NASDAQ PSNL Thu, Aug 19, 2021 17.05 17.15 16.59 16.69
546 NASDAQ PSNL Wed, Aug 18, 2021 17.63 18.08 17.07 17.36
545 NASDAQ PSNL Tue, Aug 17, 2021 17.49 17.77 16.67 17.57
544 NASDAQ PSNL Mon, Aug 16, 2021 18.37 18.37 17.33 17.78
543 NASDAQ PSNL Fri, Aug 13, 2021 19.52 19.52 18.26 18.28
542 NASDAQ PSNL Thu, Aug 12, 2021 19.48 19.79 19.23 19.63
541 NASDAQ PSNL Wed, Aug 11, 2021 19.86 20.04 18.80 19.39
540 NASDAQ PSNL Tue, Aug 10, 2021 20.65 20.93 19.69 19.82
539 NASDAQ PSNL Mon, Aug 9, 2021 20.95 21.54 20.60 20.78
538 NASDAQ PSNL Fri, Aug 6, 2021 21.83 21.83 20.75 20.93
537 NASDAQ PSNL Thu, Aug 5, 2021 20.93 22.40 20.24 21.99
536 NASDAQ PSNL Wed, Aug 4, 2021 20.09 20.70 19.67 20.23
535 NASDAQ PSNL Tue, Aug 3, 2021 20.96 20.96 19.75 19.96
534 NASDAQ PSNL Mon, Aug 2, 2021 21.12 21.27 20.60 20.81
533 NASDAQ PSNL Fri, Jul 30, 2021 20.91 21.53 20.90 20.99
532 NASDAQ PSNL Thu, Jul 29, 2021 21.43 21.71 21.00 21.12
531 NASDAQ PSNL Wed, Jul 28, 2021 20.53 21.71 20.00 21.30
530 NASDAQ PSNL Tue, Jul 27, 2021 20.98 20.98 19.64 20.40
529 NASDAQ PSNL Mon, Jul 26, 2021 21.46 21.77 20.66 20.93
528 NASDAQ PSNL Fri, Jul 23, 2021 21.95 22.07 20.90 21.52
527 NASDAQ PSNL Thu, Jul 22, 2021 22.70 22.97 21.88 21.98
526 NASDAQ PSNL Wed, Jul 21, 2021 21.88 22.74 21.30 22.67
525 NASDAQ PSNL Tue, Jul 20, 2021 21.05 22.06 20.95 21.79
524 NASDAQ PSNL Mon, Jul 19, 2021 20.74 21.18 20.45 20.85
523 NASDAQ PSNL Fri, Jul 16, 2021 21.24 21.50 20.78 21.39
522 NASDAQ PSNL Thu, Jul 15, 2021 21.00 21.66 20.31 21.00
521 NASDAQ PSNL Wed, Jul 14, 2021 22.68 22.76 21.00 21.23
520 NASDAQ PSNL Tue, Jul 13, 2021 22.90 23.06 22.19 22.27
519 NASDAQ PSNL Mon, Jul 12, 2021 23.99 24.10 22.88 23.18
518 NASDAQ PSNL Fri, Jul 9, 2021 22.93 23.82 22.62 23.78
517 NASDAQ PSNL Thu, Jul 8, 2021 22.63 22.92 21.79 22.74
516 NASDAQ PSNL Wed, Jul 7, 2021 24.52 24.52 23.07 23.55
515 NASDAQ PSNL Tue, Jul 6, 2021 24.50 25.20 24.05 24.46
514 NASDAQ PSNL Fri, Jul 2, 2021 26.06 26.32 24.70 24.71
513 NASDAQ PSNL Thu, Jul 1, 2021 25.25 26.38 25.25 26.05
512 NASDAQ PSNL Wed, Jun 30, 2021 26.24 26.75 25.05 25.30
511 NASDAQ PSNL Tue, Jun 29, 2021 27.77 28.28 26.33 26.39
510 NASDAQ PSNL Mon, Jun 28, 2021 27.17 28.47 27.17 27.75
509 NASDAQ PSNL Fri, Jun 25, 2021 26.20 26.80 25.54 26.59
508 NASDAQ PSNL Thu, Jun 24, 2021 26.66 26.94 25.98 26.19
507 NASDAQ PSNL Wed, Jun 23, 2021 25.71 26.83 25.35 26.35
506 NASDAQ PSNL Tue, Jun 22, 2021 25.48 25.78 25.01 25.67
505 NASDAQ PSNL Mon, Jun 21, 2021 24.63 25.52 24.00 25.45
504 NASDAQ PSNL Fri, Jun 18, 2021 24.24 24.83 24.00 24.64
503 NASDAQ PSNL Thu, Jun 17, 2021 22.81 24.74 22.75 24.50
502 NASDAQ PSNL Wed, Jun 16, 2021 22.88 23.60 22.11 23.15
501 NASDAQ PSNL Tue, Jun 15, 2021 23.45 23.55 22.19 22.88
500 NASDAQ PSNL Mon, Jun 14, 2021 23.48 24.68 23.20 23.63
499 NASDAQ PSNL Fri, Jun 11, 2021 23.19 23.74 22.57 22.80
498 NASDAQ PSNL Thu, Jun 10, 2021 22.56 23.93 22.19 23.30
497 NASDAQ PSNL Wed, Jun 9, 2021 22.69 23.34 22.33 22.67
496 NASDAQ PSNL Tue, Jun 8, 2021 22.94 23.00 21.75 22.45
495 NASDAQ PSNL Mon, Jun 7, 2021 20.55 23.47 20.40 22.86
494 NASDAQ PSNL Fri, Jun 4, 2021 20.73 21.50 20.54 20.70
493 NASDAQ PSNL Thu, Jun 3, 2021 21.25 21.48 20.27 20.69
492 NASDAQ PSNL Wed, Jun 2, 2021 21.57 22.10 21.25 21.61
491 NASDAQ PSNL Tue, Jun 1, 2021 22.58 22.72 21.04 21.52
490 NASDAQ PSNL Fri, May 28, 2021 22.30 23.63 22.30 22.49
489 NASDAQ PSNL Thu, May 27, 2021 22.21 22.43 21.51 22.26
488 NASDAQ PSNL Wed, May 26, 2021 21.77 22.57 21.77 22.29
487 NASDAQ PSNL Tue, May 25, 2021 21.81 22.48 21.45 21.72
486 NASDAQ PSNL Mon, May 24, 2021 22.52 22.79 21.52 21.59
485 NASDAQ PSNL Fri, May 21, 2021 22.22 22.57 21.39 21.97
484 NASDAQ PSNL Thu, May 20, 2021 21.62 22.40 21.48 21.74
483 NASDAQ PSNL Wed, May 19, 2021 20.47 21.90 20.26 21.68
482 NASDAQ PSNL Tue, May 18, 2021 20.14 22.50 19.69 21.31
481 NASDAQ PSNL Mon, May 17, 2021 19.52 20.58 18.91 19.91
480 NASDAQ PSNL Fri, May 14, 2021 18.47 19.88 18.30 19.74
479 NASDAQ PSNL Thu, May 13, 2021 18.78 19.16 17.30 18.15
478 NASDAQ PSNL Wed, May 12, 2021 19.01 19.50 18.30 18.57
477 NASDAQ PSNL Tue, May 11, 2021 18.29 19.72 18.00 19.46
476 NASDAQ PSNL Mon, May 10, 2021 22.26 22.41 19.39 19.50
475 NASDAQ PSNL Fri, May 7, 2021 22.07 23.75 21.72 22.75
474 NASDAQ PSNL Thu, May 6, 2021 22.41 22.53 20.61 21.52
473 NASDAQ PSNL Wed, May 5, 2021 21.85 22.25 20.84 21.04
472 NASDAQ PSNL Tue, May 4, 2021 22.53 22.53 21.04 21.64
471 NASDAQ PSNL Mon, May 3, 2021 24.28 24.63 22.82 23.01
470 NASDAQ PSNL Fri, Apr 30, 2021 24.20 25.33 23.82 24.64
469 NASDAQ PSNL Thu, Apr 29, 2021 25.44 25.56 23.80 24.48
468 NASDAQ PSNL Wed, Apr 28, 2021 25.26 25.55 24.50 25.21
467 NASDAQ PSNL Tue, Apr 27, 2021 24.29 25.58 24.11 25.55
466 NASDAQ PSNL Mon, Apr 26, 2021 23.41 24.52 23.09 24.25
465 NASDAQ PSNL Fri, Apr 23, 2021 22.79 23.81 22.70 23.17
464 NASDAQ PSNL Thu, Apr 22, 2021 22.71 23.92 22.70 22.75
463 NASDAQ PSNL Wed, Apr 21, 2021 20.74 23.10 20.52 22.72
462 NASDAQ PSNL Tue, Apr 20, 2021 21.29 22.10 20.73 21.11
461 NASDAQ PSNL Mon, Apr 19, 2021 21.95 22.52 21.15 21.44
460 NASDAQ PSNL Fri, Apr 16, 2021 23.50 23.50 21.75 22.19
459 NASDAQ PSNL Thu, Apr 15, 2021 23.65 24.39 23.10 23.38
458 NASDAQ PSNL Wed, Apr 14, 2021 23.49 24.46 22.74 23.09
457 NASDAQ PSNL Tue, Apr 13, 2021 22.36 23.51 21.80 23.40
456 NASDAQ PSNL Mon, Apr 12, 2021 22.90 22.90 21.54 22.24
455 NASDAQ PSNL Fri, Apr 9, 2021 23.00 23.09 22.18 23.02
454 NASDAQ PSNL Thu, Apr 8, 2021 23.09 23.30 22.53 23.14
453 NASDAQ PSNL Wed, Apr 7, 2021 24.72 24.85 22.35 22.86
452 NASDAQ PSNL Tue, Apr 6, 2021 24.51 25.62 24.20 24.79
451 NASDAQ PSNL Mon, Apr 5, 2021 25.23 25.71 24.46 24.71
450 NASDAQ PSNL Thu, Apr 1, 2021 25.41 26.46 24.03 24.13
449 NASDAQ PSNL Wed, Mar 31, 2021 23.26 25.86 22.78 24.61
448 NASDAQ PSNL Tue, Mar 30, 2021 20.77 23.25 20.52 22.81
447 NASDAQ PSNL Mon, Mar 29, 2021 21.85 21.88 20.13 20.71
446 NASDAQ PSNL Fri, Mar 26, 2021 22.49 23.43 20.93 22.09
445 NASDAQ PSNL Thu, Mar 25, 2021 20.51 22.39 20.30 22.29
444 NASDAQ PSNL Wed, Mar 24, 2021 24.24 24.24 21.76 21.94
443 NASDAQ PSNL Tue, Mar 23, 2021 25.19 25.24 23.37 23.98
442 NASDAQ PSNL Mon, Mar 22, 2021 24.68 26.47 24.32 25.69
441 NASDAQ PSNL Fri, Mar 19, 2021 25.11 25.82 24.28 25.01
440 NASDAQ PSNL Thu, Mar 18, 2021 26.66 26.74 24.46 24.62
439 NASDAQ PSNL Wed, Mar 17, 2021 26.75 28.54 25.88 27.49
438 NASDAQ PSNL Tue, Mar 16, 2021 29.49 29.91 26.96 27.90
437 NASDAQ PSNL Mon, Mar 15, 2021 26.98 28.57 26.39 28.38
436 NASDAQ PSNL Fri, Mar 12, 2021 26.65 27.44 25.26 27.02
435 NASDAQ PSNL Thu, Mar 11, 2021 25.76 27.59 25.37 27.37
434 NASDAQ PSNL Wed, Mar 10, 2021 25.69 27.13 24.58 24.97
433 NASDAQ PSNL Tue, Mar 9, 2021 23.30 25.25 23.24 24.63
432 NASDAQ PSNL Mon, Mar 8, 2021 24.28 24.80 21.96 22.01
431 NASDAQ PSNL Fri, Mar 5, 2021 25.72 25.79 21.55 23.99
430 NASDAQ PSNL Thu, Mar 4, 2021 26.98 28.34 23.66 25.57
429 NASDAQ PSNL Wed, Mar 3, 2021 30.69 31.27 27.30 27.97
428 NASDAQ PSNL Tue, Mar 2, 2021 32.60 33.95 30.78 30.94
427 NASDAQ PSNL Mon, Mar 1, 2021 31.69 33.82 31.50 32.51
426 NASDAQ PSNL Fri, Feb 26, 2021 30.68 32.13 28.88 30.83
425 NASDAQ PSNL Thu, Feb 25, 2021 34.06 35.09 30.30 31.68
424 NASDAQ PSNL Wed, Feb 24, 2021 33.50 36.25 31.96 34.69
423 NASDAQ PSNL Tue, Feb 23, 2021 31.76 34.62 29.50 33.94
422 NASDAQ PSNL Mon, Feb 22, 2021 37.91 38.69 34.46 34.74
421 NASDAQ PSNL Fri, Feb 19, 2021 39.00 40.50 38.42 38.76
420 NASDAQ PSNL Thu, Feb 18, 2021 38.68 39.53 36.36 38.60
419 NASDAQ PSNL Wed, Feb 17, 2021 40.00 40.40 36.68 39.83
418 NASDAQ PSNL Tue, Feb 16, 2021 41.52 42.65 39.51 40.27
417 NASDAQ PSNL Fri, Feb 12, 2021 37.59 41.21 37.33 40.42
416 NASDAQ PSNL Thu, Feb 11, 2021 39.73 40.39 37.20 38.33
415 NASDAQ PSNL Wed, Feb 10, 2021 41.13 42.88 39.12 39.40
414 NASDAQ PSNL Tue, Feb 9, 2021 41.40 42.27 39.83 40.00
413 NASDAQ PSNL Mon, Feb 8, 2021 41.80 43.65 41.26 41.32
412 NASDAQ PSNL Fri, Feb 5, 2021 39.83 42.34 39.44 41.03
411 NASDAQ PSNL Thu, Feb 4, 2021 40.70 41.30 39.11 39.27
410 NASDAQ PSNL Wed, Feb 3, 2021 42.77 43.97 39.57 39.84
409 NASDAQ PSNL Tue, Feb 2, 2021 41.71 43.10 40.70 42.56
408 NASDAQ PSNL Mon, Feb 1, 2021 38.90 40.84 37.50 40.55
407 NASDAQ PSNL Fri, Jan 29, 2021 40.51 41.99 36.72 38.47
406 NASDAQ PSNL Thu, Jan 28, 2021 39.04 41.61 38.25 40.33
405 NASDAQ PSNL Wed, Jan 27, 2021 38.33 40.37 36.05 37.67
404 NASDAQ PSNL Tue, Jan 26, 2021 46.24 48.01 42.02 42.47
403 NASDAQ PSNL Mon, Jan 25, 2021 48.28 49.29 44.54 46.91
402 NASDAQ PSNL Fri, Jan 22, 2021 48.02 48.88 47.31 47.92
401 NASDAQ PSNL Thu, Jan 21, 2021 51.66 51.66 46.64 48.82
400 NASDAQ PSNL Wed, Jan 20, 2021 49.34 53.46 49.13 51.02
399 NASDAQ PSNL Tue, Jan 19, 2021 44.43 49.27 44.43 48.79
398 NASDAQ PSNL Fri, Jan 15, 2021 42.89 46.07 41.59 43.61
397 NASDAQ PSNL Thu, Jan 14, 2021 41.01 45.19 41.01 43.05
396 NASDAQ PSNL Wed, Jan 13, 2021 40.37 43.25 39.77 40.93
395 NASDAQ PSNL Tue, Jan 12, 2021 39.17 40.14 38.11 39.78
394 NASDAQ PSNL Mon, Jan 11, 2021 36.00 39.43 34.29 37.93
393 NASDAQ PSNL Fri, Jan 8, 2021 35.99 39.50 35.59 35.99
392 NASDAQ PSNL Thu, Jan 7, 2021 33.08 36.24 33.08 35.05
391 NASDAQ PSNL Wed, Jan 6, 2021 34.26 35.00 32.05 32.60
390 NASDAQ PSNL Tue, Jan 5, 2021 34.80 35.19 33.74 34.96
389 NASDAQ PSNL Mon, Jan 4, 2021 35.14 36.31 32.54 34.78
388 NASDAQ PSNL Thu, Dec 31, 2020 37.57 37.74 34.03 36.61
387 NASDAQ PSNL Wed, Dec 30, 2020 38.51 41.30 37.77 37.90
386 NASDAQ PSNL Tue, Dec 29, 2020 41.29 42.32 34.42 38.52
385 NASDAQ PSNL Mon, Dec 28, 2020 43.60 45.57 40.83 41.42
384 NASDAQ PSNL Thu, Dec 24, 2020 42.55 45.79 41.30 41.49
383 NASDAQ PSNL Wed, Dec 23, 2020 45.94 46.80 42.52 42.69
382 NASDAQ PSNL Tue, Dec 22, 2020 41.62 45.12 40.80 44.00
381 NASDAQ PSNL Mon, Dec 21, 2020 38.22 42.49 38.09 41.01
380 NASDAQ PSNL Fri, Dec 18, 2020 37.24 39.20 37.24 38.69
379 NASDAQ PSNL Thu, Dec 17, 2020 36.37 37.33 35.81 36.96
378 NASDAQ PSNL Wed, Dec 16, 2020 36.44 36.85 35.28 35.91
377 NASDAQ PSNL Tue, Dec 15, 2020 35.10 36.32 33.76 36.15
376 NASDAQ PSNL Mon, Dec 14, 2020 38.98 40.93 34.26 34.64
375 NASDAQ PSNL Fri, Dec 11, 2020 38.87 39.65 37.73 38.31
374 NASDAQ PSNL Thu, Dec 10, 2020 35.90 39.53 34.36 39.19
373 NASDAQ PSNL Wed, Dec 9, 2020 34.11 37.41 34.01 36.79
372 NASDAQ PSNL Tue, Dec 8, 2020 34.78 35.02 33.60 34.43
371 NASDAQ PSNL Mon, Dec 7, 2020 30.24 34.87 30.19 34.34
370 NASDAQ PSNL Fri, Dec 4, 2020 28.84 30.24 28.28 29.97
369 NASDAQ PSNL Thu, Dec 3, 2020 28.80 29.13 27.44 28.84
368 NASDAQ PSNL Wed, Dec 2, 2020 27.76 29.09 26.53 28.77
367 NASDAQ PSNL Tue, Dec 1, 2020 27.68 29.32 26.79 28.17
366 NASDAQ PSNL Mon, Nov 30, 2020 28.10 28.22 25.60 27.53
365 NASDAQ PSNL Fri, Nov 27, 2020 26.46 28.01 25.93 27.77
364 NASDAQ PSNL Wed, Nov 25, 2020 25.56 26.50 25.20 26.24
363 NASDAQ PSNL Tue, Nov 24, 2020 27.11 27.37 24.99 25.28
362 NASDAQ PSNL Mon, Nov 23, 2020 31.85 32.80 26.04 26.19
361 NASDAQ PSNL Fri, Nov 20, 2020 29.22 31.80 28.85 31.00
360 NASDAQ PSNL Thu, Nov 19, 2020 28.71 29.64 28.05 29.20
359 NASDAQ PSNL Wed, Nov 18, 2020 28.28 29.69 28.25 28.70
358 NASDAQ PSNL Tue, Nov 17, 2020 27.64 28.35 26.90 28.13
357 NASDAQ PSNL Mon, Nov 16, 2020 29.26 29.89 26.87 27.67
356 NASDAQ PSNL Fri, Nov 13, 2020 29.29 30.17 28.06 29.06
355 NASDAQ PSNL Thu, Nov 12, 2020 29.58 30.15 27.33 28.94
354 NASDAQ PSNL Wed, Nov 11, 2020 26.56 30.49 26.56 29.44
353 NASDAQ PSNL Tue, Nov 10, 2020 25.51 26.64 23.69 26.31
352 NASDAQ PSNL Mon, Nov 9, 2020 27.68 27.88 25.08 25.21
351 NASDAQ PSNL Fri, Nov 6, 2020 23.67 30.21 23.67 26.40
350 NASDAQ PSNL Thu, Nov 5, 2020 26.78 27.69 26.13 26.77
349 NASDAQ PSNL Wed, Nov 4, 2020 27.04 27.67 25.89 26.38
348 NASDAQ PSNL Tue, Nov 3, 2020 24.84 26.68 24.84 26.47
347 NASDAQ PSNL Mon, Nov 2, 2020 25.00 25.13 23.67 24.57
346 NASDAQ PSNL Fri, Oct 30, 2020 26.23 26.40 23.50 24.73
345 NASDAQ PSNL Thu, Oct 29, 2020 26.49 27.13 25.85 26.22
344 NASDAQ PSNL Wed, Oct 28, 2020 25.99 26.75 25.34 26.32
343 NASDAQ PSNL Tue, Oct 27, 2020 26.48 27.73 25.92 26.93
342 NASDAQ PSNL Mon, Oct 26, 2020 26.07 26.48 24.77 25.89
341 NASDAQ PSNL Fri, Oct 23, 2020 25.70 26.48 25.50 26.27
340 NASDAQ PSNL Thu, Oct 22, 2020 24.63 25.93 23.82 25.70
339 NASDAQ PSNL Wed, Oct 21, 2020 26.58 27.00 24.62 24.84
338 NASDAQ PSNL Tue, Oct 20, 2020 28.17 29.17 26.56 26.82
337 NASDAQ PSNL Mon, Oct 19, 2020 27.68 28.84 26.65 27.84
336 NASDAQ PSNL Fri, Oct 16, 2020 26.62 27.30 26.01 26.63
335 NASDAQ PSNL Thu, Oct 15, 2020 25.82 26.40 25.30 26.26
334 NASDAQ PSNL Wed, Oct 14, 2020 28.68 29.35 26.25 26.35
333 NASDAQ PSNL Tue, Oct 13, 2020 28.11 29.30 27.42 28.42
332 NASDAQ PSNL Mon, Oct 12, 2020 30.74 30.75 27.93 28.36
331 NASDAQ PSNL Fri, Oct 9, 2020 28.95 30.95 28.35 30.52
330 NASDAQ PSNL Thu, Oct 8, 2020 29.95 30.49 28.25 28.78
329 NASDAQ PSNL Wed, Oct 7, 2020 28.42 29.15 27.89 28.90
328 NASDAQ PSNL Tue, Oct 6, 2020 24.16 28.42 24.02 28.20
327 NASDAQ PSNL Mon, Oct 5, 2020 22.08 24.51 21.88 24.27
326 NASDAQ PSNL Fri, Oct 2, 2020 21.83 22.46 21.36 21.84
325 NASDAQ PSNL Thu, Oct 1, 2020 21.63 23.16 21.01 22.47
324 NASDAQ PSNL Wed, Sep 30, 2020 22.41 22.68 21.35 21.67
323 NASDAQ PSNL Tue, Sep 29, 2020 21.99 22.86 21.99 22.12
322 NASDAQ PSNL Mon, Sep 28, 2020 21.93 22.14 21.47 21.87
321 NASDAQ PSNL Fri, Sep 25, 2020 21.31 22.18 21.18 21.45
320 NASDAQ PSNL Thu, Sep 24, 2020 22.15 22.32 21.25 21.62
319 NASDAQ PSNL Wed, Sep 23, 2020 23.63 23.87 21.78 22.23
318 NASDAQ PSNL Tue, Sep 22, 2020 23.90 23.99 22.61 23.85
317 NASDAQ PSNL Mon, Sep 21, 2020 23.88 24.00 22.45 23.57
316 NASDAQ PSNL Fri, Sep 18, 2020 23.46 24.79 23.21 24.12
315 NASDAQ PSNL Thu, Sep 17, 2020 22.76 23.20 21.60 23.08
314 NASDAQ PSNL Wed, Sep 16, 2020 22.74 24.65 22.27 23.54
313 NASDAQ PSNL Tue, Sep 15, 2020 22.36 23.21 21.97 22.27
312 NASDAQ PSNL Mon, Sep 14, 2020 21.22 21.99 20.80 21.81
311 NASDAQ PSNL Fri, Sep 11, 2020 20.99 21.56 20.41 20.86
310 NASDAQ PSNL Thu, Sep 10, 2020 20.48 21.61 20.17 20.76
309 NASDAQ PSNL Wed, Sep 9, 2020 20.27 20.73 20.17 20.23
308 NASDAQ PSNL Tue, Sep 8, 2020 20.15 21.15 19.74 20.02
307 NASDAQ PSNL Fri, Sep 4, 2020 21.70 22.05 18.90 20.98
306 NASDAQ PSNL Thu, Sep 3, 2020 22.90 23.35 21.44 21.64
305 NASDAQ PSNL Wed, Sep 2, 2020 22.99 23.28 21.41 23.07
304 NASDAQ PSNL Tue, Sep 1, 2020 22.77 23.40 22.64 22.99
303 NASDAQ PSNL Mon, Aug 31, 2020 22.36 23.51 22.06 22.82
302 NASDAQ PSNL Fri, Aug 28, 2020 21.51 22.17 21.20 22.07
301 NASDAQ PSNL Thu, Aug 27, 2020 22.49 22.60 20.20 21.51
300 NASDAQ PSNL Wed, Aug 26, 2020 21.40 22.56 20.90 21.88
299 NASDAQ PSNL Tue, Aug 25, 2020 22.00 22.26 20.60 21.20
298 NASDAQ PSNL Mon, Aug 24, 2020 22.80 22.80 20.53 22.10
297 NASDAQ PSNL Fri, Aug 21, 2020 23.62 24.60 22.65 23.37
296 NASDAQ PSNL Thu, Aug 20, 2020 23.54 24.01 22.70 23.66
295 NASDAQ PSNL Wed, Aug 19, 2020 22.55 24.87 22.55 24.02
294 NASDAQ PSNL Tue, Aug 18, 2020 22.25 23.25 21.45 22.23
293 NASDAQ PSNL Mon, Aug 17, 2020 20.39 21.85 19.72 21.72
292 NASDAQ PSNL Fri, Aug 14, 2020 20.00 20.59 19.36 20.17
291 NASDAQ PSNL Thu, Aug 13, 2020 19.35 20.45 19.30 19.88
290 NASDAQ PSNL Wed, Aug 12, 2020 18.50 19.45 18.28 19.01
289 NASDAQ PSNL Tue, Aug 11, 2020 20.93 21.62 20.25 21.21
288 NASDAQ PSNL Mon, Aug 10, 2020 22.11 22.92 21.03 21.05
287 NASDAQ PSNL Fri, Aug 7, 2020 20.95 23.00 20.81 21.49
286 NASDAQ PSNL Thu, Aug 6, 2020 22.25 22.69 20.84 21.66
285 NASDAQ PSNL Wed, Aug 5, 2020 21.21 22.10 20.77 22.02
284 NASDAQ PSNL Tue, Aug 4, 2020 17.87 21.40 17.78 21.10
283 NASDAQ PSNL Mon, Aug 3, 2020 17.71 18.50 17.09 18.07
282 NASDAQ PSNL Fri, Jul 31, 2020 18.07 18.21 17.26 17.41
281 NASDAQ PSNL Thu, Jul 30, 2020 17.16 18.17 17.05 18.11
280 NASDAQ PSNL Wed, Jul 29, 2020 17.63 17.83 16.83 17.38
279 NASDAQ PSNL Tue, Jul 28, 2020 17.53 18.42 17.47 17.64
278 NASDAQ PSNL Mon, Jul 27, 2020 16.48 17.67 16.19 17.54
277 NASDAQ PSNL Fri, Jul 24, 2020 16.86 16.86 16.01 16.32
276 NASDAQ PSNL Thu, Jul 23, 2020 17.04 17.62 16.86 16.97
275 NASDAQ PSNL Wed, Jul 22, 2020 17.16 17.54 16.64 17.07
274 NASDAQ PSNL Tue, Jul 21, 2020 18.05 18.10 16.79 17.18
273 NASDAQ PSNL Mon, Jul 20, 2020 16.84 18.03 16.84 17.96
272 NASDAQ PSNL Fri, Jul 17, 2020 16.80 17.20 16.65 17.05
271 NASDAQ PSNL Thu, Jul 16, 2020 16.74 17.05 16.45 16.87
270 NASDAQ PSNL Wed, Jul 15, 2020 15.85 16.98 15.80 16.92
269 NASDAQ PSNL Tue, Jul 14, 2020 14.94 15.60 14.70 15.55
268 NASDAQ PSNL Mon, Jul 13, 2020 15.09 16.41 15.00 15.03
267 NASDAQ PSNL Fri, Jul 10, 2020 15.15 15.49 14.73 14.99
266 NASDAQ PSNL Thu, Jul 9, 2020 14.91 15.20 14.47 15.14
265 NASDAQ PSNL Wed, Jul 8, 2020 14.19 14.94 14.19 14.81
264 NASDAQ PSNL Tue, Jul 7, 2020 13.56 14.33 13.50 14.24
263 NASDAQ PSNL Mon, Jul 6, 2020 14.25 14.31 13.48 13.76
262 NASDAQ PSNL Thu, Jul 2, 2020 13.81 14.57 13.52 14.21
261 NASDAQ PSNL Wed, Jul 1, 2020 13.26 13.78 13.01 13.64
260 NASDAQ PSNL Tue, Jun 30, 2020 12.70 13.08 12.44 12.97
259 NASDAQ PSNL Mon, Jun 29, 2020 12.87 13.18 12.15 12.72
258 NASDAQ PSNL Fri, Jun 26, 2020 13.87 13.94 12.51 12.74
257 NASDAQ PSNL Thu, Jun 25, 2020 13.39 14.00 13.26 13.99
256 NASDAQ PSNL Wed, Jun 24, 2020 14.18 14.19 13.01 13.39
255 NASDAQ PSNL Tue, Jun 23, 2020 13.68 14.14 13.45 13.79
254 NASDAQ PSNL Mon, Jun 22, 2020 12.37 13.50 12.14 13.47
253 NASDAQ PSNL Fri, Jun 19, 2020 12.33 12.74 12.20 12.45
252 NASDAQ PSNL Thu, Jun 18, 2020 12.58 12.80 11.88 12.12
251 NASDAQ PSNL Wed, Jun 17, 2020 12.35 12.82 12.22 12.68
250 NASDAQ PSNL Tue, Jun 16, 2020 12.81 12.81 11.82 12.39
249 NASDAQ PSNL Mon, Jun 15, 2020 11.40 12.73 11.05 12.41
248 NASDAQ PSNL Fri, Jun 12, 2020 12.28 12.72 11.19 11.69
247 NASDAQ PSNL Thu, Jun 11, 2020 12.72 12.99 11.90 11.95
246 NASDAQ PSNL Wed, Jun 10, 2020 13.16 13.35 12.80 13.09
245 NASDAQ PSNL Tue, Jun 9, 2020 13.39 13.72 13.00 13.16
244 NASDAQ PSNL Mon, Jun 8, 2020 13.60 13.89 13.20 13.50
243 NASDAQ PSNL Fri, Jun 5, 2020 14.34 14.49 12.83 13.35
242 NASDAQ PSNL Thu, Jun 4, 2020 13.12 14.48 13.12 14.11
241 NASDAQ PSNL Wed, Jun 3, 2020 14.16 14.26 11.94 12.02
240 NASDAQ PSNL Tue, Jun 2, 2020 13.65 14.29 13.50 14.08
239 NASDAQ PSNL Mon, Jun 1, 2020 11.78 13.43 11.58 13.19
238 NASDAQ PSNL Fri, May 29, 2020 11.74 12.13 11.23 11.84
237 NASDAQ PSNL Thu, May 28, 2020 12.29 12.63 11.75 11.78
236 NASDAQ PSNL Wed, May 27, 2020 12.83 12.83 11.57 11.94
235 NASDAQ PSNL Tue, May 26, 2020 12.88 13.25 12.36 12.45
234 NASDAQ PSNL Fri, May 22, 2020 12.28 12.84 12.11 12.62
233 NASDAQ PSNL Thu, May 21, 2020 12.36 12.70 12.02 12.24
232 NASDAQ PSNL Wed, May 20, 2020 11.80 12.69 11.70 12.42
231 NASDAQ PSNL Tue, May 19, 2020 11.73 12.36 11.37 11.52
230 NASDAQ PSNL Mon, May 18, 2020 11.55 12.09 11.30 11.95
229 NASDAQ PSNL Fri, May 15, 2020 10.22 11.80 10.09 11.22
228 NASDAQ PSNL Thu, May 14, 2020 10.66 10.89 10.02 10.26
227 NASDAQ PSNL Wed, May 13, 2020 11.00 11.51 10.40 10.88
226 NASDAQ PSNL Tue, May 12, 2020 11.45 12.09 11.17 11.21
225 NASDAQ PSNL Mon, May 11, 2020 10.77 11.94 10.50 11.52
224 NASDAQ PSNL Fri, May 8, 2020 10.78 11.45 9.69 10.94
223 NASDAQ PSNL Thu, May 7, 2020 10.63 10.91 10.22 10.34
222 NASDAQ PSNL Wed, May 6, 2020 10.52 11.00 10.33 10.46
221 NASDAQ PSNL Tue, May 5, 2020 10.42 10.67 10.14 10.40
220 NASDAQ PSNL Mon, May 4, 2020 9.80 10.50 9.77 10.16
219 NASDAQ PSNL Fri, May 1, 2020 10.10 10.15 9.53 9.94
218 NASDAQ PSNL Thu, Apr 30, 2020 10.58 10.93 10.25 10.37
217 NASDAQ PSNL Wed, Apr 29, 2020 10.67 11.08 10.32 10.81
216 NASDAQ PSNL Tue, Apr 28, 2020 10.51 10.59 9.80 10.46
215 NASDAQ PSNL Mon, Apr 27, 2020 10.00 10.60 9.89 10.31
214 NASDAQ PSNL Fri, Apr 24, 2020 9.40 10.00 9.28 9.95
213 NASDAQ PSNL Thu, Apr 23, 2020 9.47 9.95 9.35 9.37
212 NASDAQ PSNL Wed, Apr 22, 2020 9.60 9.72 9.23 9.41
211 NASDAQ PSNL Tue, Apr 21, 2020 8.83 9.48 8.56 9.28
210 NASDAQ PSNL Mon, Apr 20, 2020 8.73 9.49 8.52 8.85
209 NASDAQ PSNL Fri, Apr 17, 2020 8.99 9.10 8.63 8.81
208 NASDAQ PSNL Thu, Apr 16, 2020 8.58 8.75 8.30 8.67
207 NASDAQ PSNL Wed, Apr 15, 2020 8.45 8.75 8.24 8.57
206 NASDAQ PSNL Tue, Apr 14, 2020 8.50 8.81 8.40 8.66
205 NASDAQ PSNL Mon, Apr 13, 2020 8.24 8.56 7.87 8.34
204 NASDAQ PSNL Thu, Apr 9, 2020 8.01 8.27 7.78 8.26
203 NASDAQ PSNL Wed, Apr 8, 2020 7.98 8.04 7.68 7.91
202 NASDAQ PSNL Tue, Apr 7, 2020 8.49 8.49 7.53 7.88
201 NASDAQ PSNL Mon, Apr 6, 2020 8.04 8.36 7.82 8.26
200 NASDAQ PSNL Fri, Apr 3, 2020 7.99 8.12 7.32 7.65
199 NASDAQ PSNL Thu, Apr 2, 2020 7.76 8.15 7.50 8.01
198 NASDAQ PSNL Wed, Apr 1, 2020 7.86 8.18 7.71 7.75
197 NASDAQ PSNL Tue, Mar 31, 2020 8.27 8.53 7.78 8.07
196 NASDAQ PSNL Mon, Mar 30, 2020 7.35 8.36 7.17 8.30
195 NASDAQ PSNL Fri, Mar 27, 2020 7.34 7.44 7.07 7.12
194 NASDAQ PSNL Thu, Mar 26, 2020 7.42 7.92 7.19 7.65
193 NASDAQ PSNL Wed, Mar 25, 2020 6.64 7.09 6.51 7.00
192 NASDAQ PSNL Tue, Mar 24, 2020 6.97 7.06 6.27 6.51
191 NASDAQ PSNL Mon, Mar 23, 2020 6.99 7.07 5.91 6.52
190 NASDAQ PSNL Fri, Mar 20, 2020 5.64 7.00 5.36 6.54
189 NASDAQ PSNL Thu, Mar 19, 2020 5.01 6.23 5.01 5.46
188 NASDAQ PSNL Wed, Mar 18, 2020 4.76 5.83 4.30 5.04
187 NASDAQ PSNL Tue, Mar 17, 2020 4.87 5.15 4.27 5.10
186 NASDAQ PSNL Mon, Mar 16, 2020 4.71 5.00 4.50 4.75
185 NASDAQ PSNL Fri, Mar 13, 2020 5.38 5.42 4.89 5.35
184 NASDAQ PSNL Thu, Mar 12, 2020 4.82 5.47 4.69 5.07
183 NASDAQ PSNL Wed, Mar 11, 2020 6.62 6.88 5.91 6.02
182 NASDAQ PSNL Tue, Mar 10, 2020 7.41 7.66 6.46 6.81
181 NASDAQ PSNL Mon, Mar 9, 2020 7.84 7.98 7.11 7.25
180 NASDAQ PSNL Fri, Mar 6, 2020 8.48 8.75 8.12 8.69
179 NASDAQ PSNL Thu, Mar 5, 2020 8.54 8.78 8.37 8.68
178 NASDAQ PSNL Wed, Mar 4, 2020 8.46 8.80 8.30 8.79
177 NASDAQ PSNL Tue, Mar 3, 2020 8.25 8.72 7.95 8.31
176 NASDAQ PSNL Mon, Mar 2, 2020 8.76 8.79 7.84 8.21
175 NASDAQ PSNL Fri, Feb 28, 2020 8.50 8.85 8.22 8.73
174 NASDAQ PSNL Thu, Feb 27, 2020 8.63 9.25 8.31 8.63
173 NASDAQ PSNL Wed, Feb 26, 2020 8.58 9.18 8.46 8.79
172 NASDAQ PSNL Tue, Feb 25, 2020 9.29 9.37 8.40 8.52
171 NASDAQ PSNL Mon, Feb 24, 2020 9.67 9.80 8.92 9.25
170 NASDAQ PSNL Fri, Feb 21, 2020 9.99 10.17 9.89 10.04
169 NASDAQ PSNL Thu, Feb 20, 2020 10.44 10.57 9.83 10.05
168 NASDAQ PSNL Wed, Feb 19, 2020 10.51 10.60 10.30 10.48
167 NASDAQ PSNL Tue, Feb 18, 2020 10.17 10.60 10.07 10.39
166 NASDAQ PSNL Fri, Feb 14, 2020 10.16 10.44 9.90 10.39
165 NASDAQ PSNL Thu, Feb 13, 2020 9.60 10.06 9.57 9.98
164 NASDAQ PSNL Wed, Feb 12, 2020 10.41 10.49 9.51 9.71
163 NASDAQ PSNL Tue, Feb 11, 2020 10.53 10.75 10.17 10.31
162 NASDAQ PSNL Mon, Feb 10, 2020 10.71 10.80 10.31 10.48
161 NASDAQ PSNL Fri, Feb 7, 2020 11.17 11.22 10.50 10.73
160 NASDAQ PSNL Thu, Feb 6, 2020 11.07 11.38 10.67 11.29
159 NASDAQ PSNL Wed, Feb 5, 2020 10.66 11.10 10.46 11.00
158 NASDAQ PSNL Tue, Feb 4, 2020 10.64 10.72 10.16 10.52
157 NASDAQ PSNL Mon, Feb 3, 2020 10.92 11.17 10.18 10.39
156 NASDAQ PSNL Fri, Jan 31, 2020 11.47 11.50 10.87 10.92
155 NASDAQ PSNL Thu, Jan 30, 2020 11.42 11.61 11.01 11.51
154 NASDAQ PSNL Wed, Jan 29, 2020 11.35 11.74 11.18 11.64
153 NASDAQ PSNL Tue, Jan 28, 2020 10.97 11.39 10.93 11.20
152 NASDAQ PSNL Mon, Jan 27, 2020 11.39 11.50 10.77 10.90
151 NASDAQ PSNL Fri, Jan 24, 2020 11.62 12.00 11.34 11.78
150 NASDAQ PSNL Thu, Jan 23, 2020 12.07 12.07 11.22 11.57
149 NASDAQ PSNL Wed, Jan 22, 2020 11.40 12.27 11.37 12.05
148 NASDAQ PSNL Tue, Jan 21, 2020 11.75 11.77 11.21 11.39
147 NASDAQ PSNL Fri, Jan 17, 2020 12.61 12.68 11.64 11.76
146 NASDAQ PSNL Thu, Jan 16, 2020 11.86 12.50 11.60 12.41
145 NASDAQ PSNL Wed, Jan 15, 2020 10.94 11.64 10.89 11.58
144 NASDAQ PSNL Tue, Jan 14, 2020 10.69 11.18 10.50 10.92
143 NASDAQ PSNL Mon, Jan 13, 2020 10.42 10.84 10.32 10.74
142 NASDAQ PSNL Fri, Jan 10, 2020 10.93 11.05 10.35 10.42
141 NASDAQ PSNL Thu, Jan 9, 2020 11.33 11.49 10.71 10.84
140 NASDAQ PSNL Wed, Jan 8, 2020 11.26 11.62 10.95 11.26
139 NASDAQ PSNL Tue, Jan 7, 2020 10.35 11.08 10.24 10.91
138 NASDAQ PSNL Mon, Jan 6, 2020 10.54 10.54 9.97 10.35
137 NASDAQ PSNL Fri, Jan 3, 2020 10.74 10.93 10.40 10.64
136 NASDAQ PSNL Thu, Jan 2, 2020 11.17 11.50 10.77 10.91
135 NASDAQ PSNL Tue, Dec 31, 2019 9.90 11.15 9.77 10.90
134 NASDAQ PSNL Mon, Dec 30, 2019 9.80 10.30 9.50 10.02
133 NASDAQ PSNL Fri, Dec 27, 2019 9.77 9.92 9.46 9.68
132 NASDAQ PSNL Thu, Dec 26, 2019 10.01 10.01 9.60 9.67
131 NASDAQ PSNL Tue, Dec 24, 2019 9.52 10.29 9.38 9.84
130 NASDAQ PSNL Mon, Dec 23, 2019 9.78 9.79 9.33 9.47
129 NASDAQ PSNL Fri, Dec 20, 2019 9.90 10.10 9.61 9.70
128 NASDAQ PSNL Thu, Dec 19, 2019 9.80 10.17 9.61 9.92
127 NASDAQ PSNL Wed, Dec 18, 2019 10.40 10.54 9.80 9.82
126 NASDAQ PSNL Tue, Dec 17, 2019 9.50 10.67 9.47 10.26
125 NASDAQ PSNL Mon, Dec 16, 2019 10.25 10.46 9.54 9.63
124 NASDAQ PSNL Fri, Dec 13, 2019 9.74 10.32 9.74 10.21
123 NASDAQ PSNL Thu, Dec 12, 2019 9.62 10.18 9.52 9.70
122 NASDAQ PSNL Wed, Dec 11, 2019 9.96 10.14 9.57 9.62
121 NASDAQ PSNL Tue, Dec 10, 2019 9.24 10.28 9.15 9.86
120 NASDAQ PSNL Mon, Dec 9, 2019 9.40 9.44 9.10 9.26
119 NASDAQ PSNL Fri, Dec 6, 2019 8.83 9.52 8.83 9.40
118 NASDAQ PSNL Thu, Dec 5, 2019 9.05 9.09 8.76 8.79
117 NASDAQ PSNL Wed, Dec 4, 2019 8.84 9.06 8.75 9.00
116 NASDAQ PSNL Tue, Dec 3, 2019 8.63 8.90 8.48 8.86
115 NASDAQ PSNL Mon, Dec 2, 2019 8.93 8.98 8.65 8.73
114 NASDAQ PSNL Fri, Nov 29, 2019 8.96 9.11 8.71 8.90
113 NASDAQ PSNL Wed, Nov 27, 2019 8.94 9.01 8.73 8.88
112 NASDAQ PSNL Tue, Nov 26, 2019 9.05 9.28 8.65 8.93
111 NASDAQ PSNL Mon, Nov 25, 2019 8.70 9.09 8.67 9.05
110 NASDAQ PSNL Fri, Nov 22, 2019 8.85 8.92 8.54 8.78
109 NASDAQ PSNL Thu, Nov 21, 2019 8.83 9.05 8.72 8.81
108 NASDAQ PSNL Wed, Nov 20, 2019 8.84 9.14 8.68 8.88
107 NASDAQ PSNL Tue, Nov 19, 2019 9.54 9.56 8.79 8.90
106 NASDAQ PSNL Mon, Nov 18, 2019 9.74 9.75 8.70 8.89
105 NASDAQ PSNL Fri, Nov 15, 2019 10.34 10.39 9.73 9.74
104 NASDAQ PSNL Thu, Nov 14, 2019 10.11 11.00 9.78 10.20
103 NASDAQ PSNL Wed, Nov 13, 2019 10.12 11.07 9.97 10.89
102 NASDAQ PSNL Tue, Nov 12, 2019 10.65 10.89 10.00 10.18
101 NASDAQ PSNL Mon, Nov 11, 2019 10.40 10.76 10.26 10.69
100 NASDAQ PSNL Fri, Nov 8, 2019 10.14 10.52 9.95 10.46
99 NASDAQ PSNL Thu, Nov 7, 2019 10.53 10.84 10.07 10.17
98 NASDAQ PSNL Wed, Nov 6, 2019 10.83 11.33 10.32 10.45
97 NASDAQ PSNL Tue, Nov 5, 2019 11.29 11.49 10.55 10.94
96 NASDAQ PSNL Mon, Nov 4, 2019 11.03 11.83 10.99 11.25
95 NASDAQ PSNL Fri, Nov 1, 2019 10.40 10.95 10.31 10.87
94 NASDAQ PSNL Thu, Oct 31, 2019 10.28 10.39 9.89 10.36
93 NASDAQ PSNL Wed, Oct 30, 2019 9.93 10.41 9.65 10.33
92 NASDAQ PSNL Tue, Oct 29, 2019 10.91 11.03 9.88 10.08
91 NASDAQ PSNL Mon, Oct 28, 2019 11.63 11.88 10.85 10.90
90 NASDAQ PSNL Fri, Oct 25, 2019 11.28 11.67 10.81 11.50
89 NASDAQ PSNL Thu, Oct 24, 2019 11.81 11.96 10.77 11.32
88 NASDAQ PSNL Wed, Oct 23, 2019 11.72 12.16 11.65 11.78
87 NASDAQ PSNL Tue, Oct 22, 2019 12.10 12.43 11.63 11.75
86 NASDAQ PSNL Mon, Oct 21, 2019 11.92 12.27 11.53 11.92
85 NASDAQ PSNL Fri, Oct 18, 2019 12.15 12.31 11.51 11.90
84 NASDAQ PSNL Thu, Oct 17, 2019 12.09 12.45 11.85 12.23
83 NASDAQ PSNL Wed, Oct 16, 2019 11.51 12.70 11.28 12.02
82 NASDAQ PSNL Tue, Oct 15, 2019 11.35 12.28 11.29 11.51
81 NASDAQ PSNL Mon, Oct 14, 2019 10.87 11.53 10.17 11.29
80 NASDAQ PSNL Fri, Oct 11, 2019 11.51 11.63 10.81 10.94
79 NASDAQ PSNL Thu, Oct 10, 2019 11.11 11.45 10.61 11.34
78 NASDAQ PSNL Wed, Oct 9, 2019 12.00 12.12 10.81 11.10
77 NASDAQ PSNL Tue, Oct 8, 2019 12.60 12.77 11.71 11.84
76 NASDAQ PSNL Mon, Oct 7, 2019 12.68 13.14 12.48 12.81
75 NASDAQ PSNL Fri, Oct 4, 2019 12.65 13.21 12.59 12.71
74 NASDAQ PSNL Thu, Oct 3, 2019 12.61 13.28 12.06 12.95
73 NASDAQ PSNL Wed, Oct 2, 2019 12.57 12.78 11.80 12.61
72 NASDAQ PSNL Tue, Oct 1, 2019 14.74 15.08 12.53 12.74
71 NASDAQ PSNL Mon, Sep 30, 2019 14.24 15.01 14.16 14.68
70 NASDAQ PSNL Fri, Sep 27, 2019 16.01 16.52 13.92 14.16
69 NASDAQ PSNL Thu, Sep 26, 2019 17.28 17.28 15.46 15.53
68 NASDAQ PSNL Wed, Sep 25, 2019 16.76 17.14 16.26 16.41
67 NASDAQ PSNL Tue, Sep 24, 2019 17.06 17.88 16.63 16.81
66 NASDAQ PSNL Mon, Sep 23, 2019 16.45 17.30 16.45 17.02
65 NASDAQ PSNL Fri, Sep 20, 2019 16.09 16.65 16.04 16.41
64 NASDAQ PSNL Thu, Sep 19, 2019 16.07 16.37 15.98 16.15
63 NASDAQ PSNL Wed, Sep 18, 2019 16.09 16.46 15.77 16.04
62 NASDAQ PSNL Tue, Sep 17, 2019 16.44 16.55 15.55 16.16
61 NASDAQ PSNL Mon, Sep 16, 2019 16.55 16.91 16.01 16.24
60 NASDAQ PSNL Fri, Sep 13, 2019 17.05 17.20 16.22 16.73
59 NASDAQ PSNL Thu, Sep 12, 2019 16.28 17.44 16.13 17.01
58 NASDAQ PSNL Wed, Sep 11, 2019 15.54 16.27 14.92 16.20
57 NASDAQ PSNL Tue, Sep 10, 2019 15.89 16.20 14.75 15.31
56 NASDAQ PSNL Mon, Sep 9, 2019 18.10 18.35 15.46 15.92
55 NASDAQ PSNL Fri, Sep 6, 2019 17.26 18.31 17.13 17.98
54 NASDAQ PSNL Thu, Sep 5, 2019 17.28 18.00 16.85 17.12
53 NASDAQ PSNL Wed, Sep 4, 2019 18.66 19.10 16.90 17.28
52 NASDAQ PSNL Tue, Sep 3, 2019 19.32 19.60 18.34 18.55
51 NASDAQ PSNL Fri, Aug 30, 2019 19.42 19.75 18.94 19.35
50 NASDAQ PSNL Thu, Aug 29, 2019 19.50 20.10 18.51 19.37
49 NASDAQ PSNL Wed, Aug 28, 2019 19.39 19.77 19.16 19.50
48 NASDAQ PSNL Tue, Aug 27, 2019 19.50 19.86 18.51 19.37
47 NASDAQ PSNL Mon, Aug 26, 2019 19.50 19.94 19.00 19.48
46 NASDAQ PSNL Fri, Aug 23, 2019 19.35 20.19 18.66 18.86
45 NASDAQ PSNL Thu, Aug 22, 2019 19.99 20.42 19.13 19.26
44 NASDAQ PSNL Wed, Aug 21, 2019 20.00 20.68 19.56 19.99
43 NASDAQ PSNL Tue, Aug 20, 2019 20.00 20.74 19.56 19.81
42 NASDAQ PSNL Mon, Aug 19, 2019 18.28 19.35 17.17 19.07
41 NASDAQ PSNL Fri, Aug 16, 2019 17.00 18.60 16.51 18.05
40 NASDAQ PSNL Thu, Aug 15, 2019 16.31 18.01 15.81 16.92
39 NASDAQ PSNL Wed, Aug 14, 2019 17.33 19.25 16.16 16.25
38 NASDAQ PSNL Tue, Aug 13, 2019 19.30 19.97 19.10 19.71
37 NASDAQ PSNL Mon, Aug 12, 2019 18.29 19.39 18.03 19.25
36 NASDAQ PSNL Fri, Aug 9, 2019 18.42 18.85 17.51 18.43
35 NASDAQ PSNL Thu, Aug 8, 2019 17.03 18.36 16.94 18.27
34 NASDAQ PSNL Wed, Aug 7, 2019 16.00 17.61 15.58 16.90
33 NASDAQ PSNL Tue, Aug 6, 2019 14.80 15.71 14.30 15.23
32 NASDAQ PSNL Mon, Aug 5, 2019 15.72 15.76 14.25 14.64
31 NASDAQ PSNL Fri, Aug 2, 2019 15.50 16.82 15.32 15.79
30 NASDAQ PSNL Thu, Aug 1, 2019 17.86 18.35 15.26 15.89
29 NASDAQ PSNL Wed, Jul 31, 2019 18.55 18.92 17.63 17.91
28 NASDAQ PSNL Tue, Jul 30, 2019 17.81 18.81 17.81 18.25
27 NASDAQ PSNL Mon, Jul 29, 2019 19.40 19.78 17.58 17.78
26 NASDAQ PSNL Fri, Jul 26, 2019 20.77 20.99 19.27 19.33
25 NASDAQ PSNL Thu, Jul 25, 2019 21.28 21.74 20.52 20.83
24 NASDAQ PSNL Wed, Jul 24, 2019 21.96 22.50 21.19 21.37
23 NASDAQ PSNL Tue, Jul 23, 2019 22.30 22.43 21.69 22.04
22 NASDAQ PSNL Mon, Jul 22, 2019 22.58 23.32 21.50 22.59
21 NASDAQ PSNL Fri, Jul 19, 2019 21.50 22.75 21.50 22.42
20 NASDAQ PSNL Thu, Jul 18, 2019 20.52 22.00 20.22 21.40
19 NASDAQ PSNL Wed, Jul 17, 2019 22.44 22.75 20.21 20.31
18 NASDAQ PSNL Tue, Jul 16, 2019 23.27 23.86 22.15 22.57
17 NASDAQ PSNL Mon, Jul 15, 2019 24.32 24.66 22.81 23.31
16 NASDAQ PSNL Fri, Jul 12, 2019 24.71 25.64 23.93 25.34
15 NASDAQ PSNL Thu, Jul 11, 2019 24.17 25.10 23.41 25.01
14 NASDAQ PSNL Wed, Jul 10, 2019 22.97 24.50 22.60 23.77
13 NASDAQ PSNL Tue, Jul 9, 2019 22.95 23.38 22.58 22.84
12 NASDAQ PSNL Mon, Jul 8, 2019 22.55 23.90 22.03 22.95
11 NASDAQ PSNL Fri, Jul 5, 2019 22.62 23.32 21.73 22.30
10 NASDAQ PSNL Wed, Jul 3, 2019 23.14 23.61 22.58 23.00
9 NASDAQ PSNL Tue, Jul 2, 2019 24.90 25.50 22.38 23.11
8 NASDAQ PSNL Mon, Jul 1, 2019 27.36 27.59 24.51 24.80
7 NASDAQ PSNL Fri, Jun 28, 2019 28.05 28.65 27.01 27.15
6 NASDAQ PSNL Thu, Jun 27, 2019 27.14 27.95 26.06 27.93
5 NASDAQ PSNL Wed, Jun 26, 2019 27.92 28.25 26.75 27.00
4 NASDAQ PSNL Tue, Jun 25, 2019 29.00 30.06 27.65 27.80
3 NASDAQ PSNL Mon, Jun 24, 2019 30.50 31.88 28.67 29.36
2 NASDAQ PSNL Fri, Jun 21, 2019 27.23 31.62 27.23 30.25
1 NASDAQ PSNL Thu, Jun 20, 2019 23.70 29.50 23.50 28.49
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024