Pintec Technology Holdings Ltd NASDAQ:PT Historical Prices

Below are the 1325 trading days of historical prices for PT.

# Exchange Symbol Date Open High Low Close
1325 NASDAQ PT Tue, Mar 5, 2024 1.18 1.20 1.16 1.16
1324 NASDAQ PT Mon, Mar 4, 2024 1.20 1.20 1.17 1.18
1323 NASDAQ PT Fri, Mar 1, 2024 1.21 1.24 1.17 1.20
1322 NASDAQ PT Thu, Feb 29, 2024 1.20 1.25 1.17 1.21
1321 NASDAQ PT Wed, Feb 28, 2024 1.17 1.18 1.16 1.17
1320 NASDAQ PT Tue, Feb 27, 2024 1.15 1.19 1.15 1.17
1319 NASDAQ PT Mon, Feb 26, 2024 1.18 1.22 1.15 1.18
1318 NASDAQ PT Fri, Feb 23, 2024 1.18 1.20 1.13 1.16
1317 NASDAQ PT Thu, Feb 22, 2024 1.17 1.19 1.15 1.18
1316 NASDAQ PT Wed, Feb 21, 2024 1.16 1.20 1.16 1.17
1315 NASDAQ PT Tue, Feb 20, 2024 1.17 1.24 1.15 1.20
1314 NASDAQ PT Fri, Feb 16, 2024 1.19 1.27 1.10 1.20
1313 NASDAQ PT Thu, Feb 15, 2024 1.13 1.18 1.13 1.18
1312 NASDAQ PT Wed, Feb 14, 2024 1.10 1.12 1.07 1.11
1311 NASDAQ PT Tue, Feb 13, 2024 1.06 1.10 1.06 1.09
1310 NASDAQ PT Mon, Feb 12, 2024 1.06 1.09 1.06 1.07
1309 NASDAQ PT Fri, Feb 9, 2024 1.07 1.08 1.04 1.06
1308 NASDAQ PT Thu, Feb 8, 2024 1.11 1.15 1.06 1.08
1307 NASDAQ PT Wed, Feb 7, 2024 1.09 1.09 1.09 1.09
1306 NASDAQ PT Tue, Feb 6, 2024 1.17 1.17 1.08 1.09
1305 NASDAQ PT Mon, Feb 5, 2024 1.16 1.16 1.12 1.12
1304 NASDAQ PT Fri, Feb 2, 2024 1.12 1.19 1.11 1.16
1303 NASDAQ PT Thu, Feb 1, 2024 1.09 1.12 1.09 1.12
1302 NASDAQ PT Wed, Jan 31, 2024 1.11 1.14 1.10 1.13
1301 NASDAQ PT Tue, Jan 30, 2024 1.10 1.12 1.09 1.09
1300 NASDAQ PT Mon, Jan 29, 2024 1.06 1.13 1.06 1.10
1299 NASDAQ PT Fri, Jan 26, 2024 1.11 1.11 1.05 1.08
1298 NASDAQ PT Thu, Jan 25, 2024 1.10 1.13 1.07 1.09
1297 NASDAQ PT Wed, Jan 24, 2024 1.07 1.10 1.06 1.10
1296 NASDAQ PT Tue, Jan 23, 2024 1.11 1.11 1.06 1.07
1295 NASDAQ PT Mon, Jan 22, 2024 1.11 1.12 1.09 1.09
1294 NASDAQ PT Fri, Jan 19, 2024 1.11 1.13 1.09 1.10
1293 NASDAQ PT Thu, Jan 18, 2024 1.08 1.15 1.07 1.13
1292 NASDAQ PT Wed, Jan 17, 2024 1.11 1.12 1.07 1.08
1291 NASDAQ PT Tue, Jan 16, 2024 1.11 1.14 1.10 1.10
1290 NASDAQ PT Fri, Jan 12, 2024 1.11 1.14 1.09 1.11
1289 NASDAQ PT Thu, Jan 11, 2024 1.08 1.10 1.02 1.10
1288 NASDAQ PT Wed, Jan 10, 2024 1.08 1.08 1.08 1.08
1287 NASDAQ PT Tue, Jan 9, 2024 1.08 1.10 1.05 1.07
1286 NASDAQ PT Mon, Jan 8, 2024 1.07 1.11 1.07 1.08
1285 NASDAQ PT Fri, Jan 5, 2024 1.09 1.09 1.07 1.07
1284 NASDAQ PT Thu, Jan 4, 2024 1.10 1.10 1.08 1.08
1283 NASDAQ PT Wed, Jan 3, 2024 1.05 1.10 1.05 1.06
1282 NASDAQ PT Tue, Jan 2, 2024 1.10 1.13 1.06 1.07
1281 NASDAQ PT Fri, Dec 29, 2023 1.13 1.15 1.11 1.11
1280 NASDAQ PT Thu, Dec 28, 2023 1.11 1.14 1.09 1.13
1279 NASDAQ PT Wed, Dec 27, 2023 1.09 1.13 1.08 1.12
1278 NASDAQ PT Tue, Dec 26, 2023 1.14 1.19 1.11 1.12
1277 NASDAQ PT Fri, Dec 22, 2023 1.10 1.18 1.10 1.13
1276 NASDAQ PT Thu, Dec 21, 2023 1.10 1.14 1.09 1.12
1275 NASDAQ PT Wed, Dec 20, 2023 1.11 1.11 1.09 1.09
1274 NASDAQ PT Tue, Dec 19, 2023 1.11 1.11 1.08 1.08
1273 NASDAQ PT Mon, Dec 18, 2023 1.13 1.17 1.07 1.10
1272 NASDAQ PT Fri, Dec 15, 2023 1.18 1.18 1.14 1.15
1271 NASDAQ PT Thu, Dec 14, 2023 1.18 1.19 1.15 1.15
1270 NASDAQ PT Wed, Dec 13, 2023 1.16 1.18 1.15 1.16
1269 NASDAQ PT Tue, Dec 12, 2023 1.13 1.17 1.13 1.16
1268 NASDAQ PT Mon, Dec 11, 2023 1.16 1.18 1.12 1.15
1267 NASDAQ PT Fri, Dec 8, 2023 1.15 1.18 1.10 1.13
1266 NASDAQ PT Thu, Dec 7, 2023 1.16 1.17 1.12 1.13
1265 NASDAQ PT Wed, Dec 6, 2023 1.12 1.16 1.11 1.15
1264 NASDAQ PT Tue, Dec 5, 2023 1.11 1.12 1.09 1.09
1263 NASDAQ PT Mon, Dec 4, 2023 1.10 1.14 1.09 1.11
1262 NASDAQ PT Fri, Dec 1, 2023 1.13 1.15 1.10 1.13
1261 NASDAQ PT Thu, Nov 30, 2023 1.13 1.15 1.09 1.15
1260 NASDAQ PT Wed, Nov 29, 2023 1.13 1.16 1.08 1.08
1259 NASDAQ PT Tue, Nov 28, 2023 1.14 1.16 1.10 1.15
1258 NASDAQ PT Mon, Nov 27, 2023 1.14 1.18 1.10 1.12
1257 NASDAQ PT Fri, Nov 24, 2023 1.14 1.21 1.14 1.15
1256 NASDAQ PT Wed, Nov 22, 2023 1.23 1.23 1.14 1.15
1255 NASDAQ PT Tue, Nov 21, 2023 1.19 1.24 1.18 1.20
1254 NASDAQ PT Mon, Nov 20, 2023 1.24 1.25 1.20 1.20
1253 NASDAQ PT Fri, Nov 17, 2023 1.23 1.23 1.16 1.18
1252 NASDAQ PT Thu, Nov 16, 2023 1.25 1.25 1.15 1.15
1251 NASDAQ PT Wed, Nov 15, 2023 1.15 1.24 1.15 1.22
1250 NASDAQ PT Tue, Nov 14, 2023 1.14 1.19 1.13 1.17
1249 NASDAQ PT Mon, Nov 13, 2023 1.15 1.16 1.13 1.14
1248 NASDAQ PT Fri, Nov 10, 2023 1.12 1.16 1.12 1.14
1247 NASDAQ PT Thu, Nov 9, 2023 1.18 1.19 1.12 1.13
1246 NASDAQ PT Wed, Nov 8, 2023 1.15 1.24 1.15 1.16
1245 NASDAQ PT Tue, Nov 7, 2023 1.16 1.16 1.14 1.15
1244 NASDAQ PT Mon, Nov 6, 2023 1.11 1.16 1.11 1.13
1243 NASDAQ PT Fri, Nov 3, 2023 1.10 1.14 1.10 1.13
1242 NASDAQ PT Thu, Nov 2, 2023 1.10 1.14 1.09 1.10
1241 NASDAQ PT Wed, Nov 1, 2023 1.12 1.12 1.09 1.09
1240 NASDAQ PT Tue, Oct 31, 2023 1.16 1.18 1.10 1.10
1239 NASDAQ PT Mon, Oct 30, 2023 1.13 1.15 1.10 1.11
1238 NASDAQ PT Fri, Oct 27, 2023 1.18 1.24 1.12 1.12
1237 NASDAQ PT Thu, Oct 26, 2023 1.16 1.18 1.12 1.14
1236 NASDAQ PT Wed, Oct 25, 2023 1.10 1.18 1.10 1.10
1235 NASDAQ PT Tue, Oct 24, 2023 1.11 1.18 1.08 1.08
1234 NASDAQ PT Mon, Oct 23, 2023 1.11 1.13 1.07 1.10
1233 NASDAQ PT Fri, Oct 20, 2023 1.24 1.24 1.09 1.11
1232 NASDAQ PT Thu, Oct 19, 2023 1.19 1.28 1.08 1.14
1231 NASDAQ PT Wed, Oct 18, 2023 1.24 1.38 1.16 1.21
1230 NASDAQ PT Tue, Oct 17, 2023 1.24 1.33 1.22 1.22
1229 NASDAQ PT Mon, Oct 16, 2023 1.21 1.30 1.21 1.27
1228 NASDAQ PT Fri, Oct 13, 2023 1.28 1.30 1.21 1.21
1227 NASDAQ PT Thu, Oct 12, 2023 1.23 1.32 1.22 1.26
1226 NASDAQ PT Wed, Oct 11, 2023 1.17 1.34 1.17 1.26
1225 NASDAQ PT Tue, Oct 10, 2023 1.16 1.26 1.16 1.20
1224 NASDAQ PT Mon, Oct 9, 2023 1.16 1.23 1.14 1.18
1223 NASDAQ PT Fri, Oct 6, 2023 1.12 1.21 1.10 1.19
1222 NASDAQ PT Thu, Oct 5, 2023 1.09 1.15 1.09 1.09
1221 NASDAQ PT Wed, Oct 4, 2023 1.04 1.15 1.03 1.11
1220 NASDAQ PT Tue, Oct 3, 2023 1.14 1.19 1.04 1.07
1219 NASDAQ PT Mon, Oct 2, 2023 1.10 1.11 1.06 1.11
1218 NASDAQ PT Fri, Sep 29, 2023 1.09 1.10 1.05 1.05
1217 NASDAQ PT Thu, Sep 28, 2023 1.06 1.07 1.02 1.04
1216 NASDAQ PT Wed, Sep 27, 2023 1.08 1.13 1.03 1.04
1215 NASDAQ PT Tue, Sep 26, 2023 1.06 1.10 1.05 1.06
1214 NASDAQ PT Mon, Sep 25, 2023 1.05 1.09 1.04 1.04
1213 NASDAQ PT Fri, Sep 22, 2023 1.04 1.11 1.03 1.04
1212 NASDAQ PT Thu, Sep 21, 2023 1.03 1.06 1.03 1.04
1211 NASDAQ PT Wed, Sep 20, 2023 1.05 1.11 1.03 1.03
1210 NASDAQ PT Tue, Sep 19, 2023 1.02 1.07 1.00 1.03
1209 NASDAQ PT Mon, Sep 18, 2023 1.05 1.13 1.04 1.05
1208 NASDAQ PT Fri, Sep 15, 2023 1.05 1.10 1.03 1.03
1207 NASDAQ PT Thu, Sep 14, 2023 1.05 1.12 1.04 1.07
1206 NASDAQ PT Wed, Sep 13, 2023 1.04 1.12 1.02 1.06
1205 NASDAQ PT Tue, Sep 12, 2023 1.07 1.07 1.02 1.04
1204 NASDAQ PT Mon, Sep 11, 2023 1.05 1.05 1.05 1.05
1203 NASDAQ PT Fri, Sep 8, 2023 1.10 1.10 1.00 1.04
1202 NASDAQ PT Thu, Sep 7, 2023 1.10 1.13 1.03 1.08
1201 NASDAQ PT Wed, Sep 6, 2023 1.05 1.12 1.05 1.08
1200 NASDAQ PT Tue, Sep 5, 2023 1.10 1.10 1.04 1.04
1199 NASDAQ PT Fri, Sep 1, 2023 1.14 1.16 1.06 1.09
1198 NASDAQ PT Thu, Aug 31, 2023 1.16 1.18 1.12 1.13
1197 NASDAQ PT Wed, Aug 30, 2023 1.21 1.23 1.12 1.13
1196 NASDAQ PT Tue, Aug 29, 2023 1.25 1.30 1.18 1.19
1195 NASDAQ PT Mon, Aug 28, 2023 1.26 1.30 1.24 1.25
1194 NASDAQ PT Fri, Aug 25, 2023 1.16 1.26 1.16 1.26
1193 NASDAQ PT Thu, Aug 24, 2023 1.19 1.21 1.17 1.18
1192 NASDAQ PT Wed, Aug 23, 2023 1.16 1.23 1.16 1.19
1191 NASDAQ PT Tue, Aug 22, 2023 1.14 1.26 1.14 1.18
1190 NASDAQ PT Mon, Aug 21, 2023 1.25 1.34 1.13 1.16
1189 NASDAQ PT Fri, Aug 18, 2023 1.20 1.37 1.18 1.25
1188 NASDAQ PT Thu, Aug 17, 2023 1.16 1.27 1.16 1.18
1187 NASDAQ PT Wed, Aug 16, 2023 1.19 1.27 1.15 1.18
1186 NASDAQ PT Tue, Aug 15, 2023 1.16 1.19 1.13 1.16
1185 NASDAQ PT Mon, Aug 14, 2023 1.29 1.32 1.14 1.16
1184 NASDAQ PT Fri, Aug 11, 2023 1.23 1.29 1.22 1.23
1183 NASDAQ PT Thu, Aug 10, 2023 1.24 1.34 1.24 1.28
1182 NASDAQ PT Wed, Aug 9, 2023 1.16 1.23 1.16 1.20
1181 NASDAQ PT Tue, Aug 8, 2023 1.12 1.25 1.12 1.16
1180 NASDAQ PT Mon, Aug 7, 2023 1.22 1.28 1.14 1.15
1179 NASDAQ PT Fri, Aug 4, 2023 1.19 1.34 1.15 1.24
1178 NASDAQ PT Thu, Aug 3, 2023 1.12 1.21 1.12 1.15
1177 NASDAQ PT Wed, Aug 2, 2023 1.13 1.15 1.09 1.11
1176 NASDAQ PT Tue, Aug 1, 2023 1.14 1.24 1.12 1.13
1175 NASDAQ PT Mon, Jul 31, 2023 1.15 1.24 1.15 1.22
1174 NASDAQ PT Fri, Jul 28, 2023 1.08 1.24 1.07 1.20
1173 NASDAQ PT Thu, Jul 27, 2023 1.17 1.22 1.08 1.11
1172 NASDAQ PT Wed, Jul 26, 2023 1.16 1.26 1.14 1.18
1171 NASDAQ PT Tue, Jul 25, 2023 1.13 1.22 0.99 1.13
1170 NASDAQ PT Mon, Jul 24, 2023 1.06 1.15 1.02 1.11
1169 NASDAQ PT Fri, Jul 21, 2023 1.02 1.14 1.01 1.04
1168 NASDAQ PT Thu, Jul 20, 2023 1.03 1.06 0.96 1.00
1167 NASDAQ PT Wed, Jul 19, 2023 1.04 1.05 1.00 1.04
1166 NASDAQ PT Tue, Jul 18, 2023 0.96 1.09 0.91 1.05
1165 NASDAQ PT Mon, Jul 17, 2023 1.04 1.08 0.92 0.94
1164 NASDAQ PT Fri, Jul 14, 2023 1.08 1.11 1.03 1.05
1163 NASDAQ PT Thu, Jul 13, 2023 1.03 1.11 1.03 1.05
1162 NASDAQ PT Wed, Jul 12, 2023 1.03 1.15 1.03 1.05
1161 NASDAQ PT Tue, Jul 11, 2023 1.02 1.11 0.96 1.07
1160 NASDAQ PT Mon, Jul 10, 2023 1.03 1.07 0.94 1.01
1159 NASDAQ PT Fri, Jul 7, 2023 0.91 1.02 0.85 0.96
1158 NASDAQ PT Thu, Jul 6, 2023 0.90 0.94 0.86 0.90
1157 NASDAQ PT Wed, Jul 5, 2023 0.97 1.01 0.90 0.96
1156 NASDAQ PT Mon, Jul 3, 2023 1.02 1.02 0.93 0.95
1155 NASDAQ PT Fri, Jun 30, 2023 0.91 1.00 0.91 0.95
1154 NASDAQ PT Thu, Jun 29, 2023 0.97 1.02 0.88 0.89
1153 NASDAQ PT Wed, Jun 28, 2023 1.06 1.07 0.97 0.97
1152 NASDAQ PT Tue, Jun 27, 2023 0.97 1.07 0.96 1.03
1151 NASDAQ PT Mon, Jun 26, 2023 0.93 1.05 0.93 0.94
1150 NASDAQ PT Fri, Jun 23, 2023 0.97 1.03 0.89 0.90
1149 NASDAQ PT Thu, Jun 22, 2023 1.06 1.08 0.94 0.97
1148 NASDAQ PT Wed, Jun 21, 2023 1.13 1.14 1.00 1.03
1147 NASDAQ PT Tue, Jun 20, 2023 1.07 1.15 1.00 1.07
1146 NASDAQ PT Fri, Jun 16, 2023 1.09 1.15 1.07 1.08
1145 NASDAQ PT Thu, Jun 15, 2023 1.07 1.13 1.05 1.09
1144 NASDAQ PT Wed, Jun 14, 2023 1.02 1.07 1.00 1.07
1143 NASDAQ PT Tue, Jun 13, 2023 0.93 1.01 0.93 1.00
1142 NASDAQ PT Mon, Jun 12, 2023 0.91 0.98 0.87 0.95
1141 NASDAQ PT Fri, Jun 9, 2023 0.87 0.91 0.86 0.88
1140 NASDAQ PT Thu, Jun 8, 2023 0.86 0.90 0.82 0.89
1139 NASDAQ PT Wed, Jun 7, 2023 0.84 0.84 0.84 0.84
1138 NASDAQ PT Tue, Jun 6, 2023 0.82 0.87 0.82 0.86
1137 NASDAQ PT Mon, Jun 5, 2023 0.89 0.89 0.83 0.83
1136 NASDAQ PT Fri, Jun 2, 2023 0.85 0.91 0.83 0.85
1135 NASDAQ PT Thu, Jun 1, 2023 0.92 0.92 0.85 0.86
1134 NASDAQ PT Wed, May 31, 2023 0.89 0.92 0.84 0.85
1133 NASDAQ PT Tue, May 30, 2023 0.92 0.92 0.84 0.88
1132 NASDAQ PT Fri, May 26, 2023 0.87 0.92 0.83 0.87
1131 NASDAQ PT Thu, May 25, 2023 0.87 0.90 0.85 0.90
1130 NASDAQ PT Wed, May 24, 2023 0.86 0.91 0.82 0.90
1129 NASDAQ PT Tue, May 23, 2023 0.91 0.91 0.79 0.83
1128 NASDAQ PT Mon, May 22, 2023 0.90 0.95 0.86 0.90
1127 NASDAQ PT Fri, May 19, 2023 0.98 1.10 0.87 0.92
1126 NASDAQ PT Thu, May 18, 2023 0.90 1.00 0.86 0.98
1125 NASDAQ PT Wed, May 17, 2023 0.80 0.92 0.80 0.87
1124 NASDAQ PT Tue, May 16, 2023 0.80 0.91 0.75 0.84
1123 NASDAQ PT Mon, May 15, 2023 0.85 0.88 0.75 0.78
1122 NASDAQ PT Fri, May 12, 2023 0.82 0.92 0.81 0.82
1121 NASDAQ PT Thu, May 11, 2023 0.87 0.95 0.79 0.82
1120 NASDAQ PT Wed, May 10, 2023 1.02 1.05 0.84 0.87
1119 NASDAQ PT Tue, May 9, 2023 0.85 1.08 0.85 1.00
1118 NASDAQ PT Mon, May 8, 2023 1.15 1.15 0.90 0.97
1117 NASDAQ PT Fri, May 5, 2023 1.05 1.16 0.92 1.06
1116 NASDAQ PT Thu, May 4, 2023 0.95 1.04 0.85 0.92
1115 NASDAQ PT Wed, May 3, 2023 0.82 1.05 0.82 0.96
1114 NASDAQ PT Tue, May 2, 2023 0.83 0.90 0.83 0.85
1113 NASDAQ PT Mon, May 1, 2023 0.90 0.97 0.84 0.86
1112 NASDAQ PT Fri, Apr 28, 2023 0.95 1.03 0.80 0.87
1111 NASDAQ PT Thu, Apr 27, 2023 0.92 1.00 0.92 0.95
1110 NASDAQ PT Wed, Apr 26, 2023 1.02 1.02 0.90 0.95
1109 NASDAQ PT Tue, Apr 25, 2023 1.03 1.04 0.96 0.98
1108 NASDAQ PT Mon, Apr 24, 2023 1.07 1.09 1.01 1.05
1107 NASDAQ PT Fri, Apr 21, 2023 1.09 1.12 1.08 1.09
1106 NASDAQ PT Thu, Apr 20, 2023 1.06 1.14 1.06 1.13
1105 NASDAQ PT Wed, Apr 19, 2023 1.07 1.11 1.05 1.06
1104 NASDAQ PT Tue, Apr 18, 2023 1.25 1.27 1.09 1.10
1103 NASDAQ PT Mon, Apr 17, 2023 1.30 1.32 1.04 1.25
1102 NASDAQ PT Fri, Apr 14, 2023 1.34 1.39 1.29 1.32
1101 NASDAQ PT Thu, Apr 13, 2023 1.29 1.45 1.28 1.32
1100 NASDAQ PT Wed, Apr 12, 2023 1.24 1.31 1.15 1.26
1099 NASDAQ PT Tue, Apr 11, 2023 1.25 1.30 1.20 1.24
1098 NASDAQ PT Mon, Apr 10, 2023 1.30 1.30 1.24 1.25
1097 NASDAQ PT Thu, Apr 6, 2023 1.13 1.34 1.12 1.24
1096 NASDAQ PT Wed, Apr 5, 2023 1.14 1.15 1.05 1.10
1095 NASDAQ PT Tue, Apr 4, 2023 1.10 1.15 1.10 1.11
1094 NASDAQ PT Mon, Apr 3, 2023 1.09 1.16 1.09 1.10
1093 NASDAQ PT Fri, Mar 31, 2023 1.11 1.11 1.05 1.10
1092 NASDAQ PT Thu, Mar 30, 2023 1.11 1.15 0.91 1.10
1091 NASDAQ PT Wed, Mar 29, 2023 1.17 1.21 1.12 1.15
1090 NASDAQ PT Tue, Mar 28, 2023 1.09 1.22 1.08 1.17
1089 NASDAQ PT Mon, Mar 27, 2023 1.01 1.11 1.01 1.09
1088 NASDAQ PT Fri, Mar 24, 2023 0.99 1.05 0.95 1.04
1087 NASDAQ PT Thu, Mar 23, 2023 0.96 0.99 0.91 0.98
1086 NASDAQ PT Wed, Mar 22, 2023 0.88 0.95 0.85 0.94
1085 NASDAQ PT Tue, Mar 21, 2023 0.76 0.90 0.71 0.90
1084 NASDAQ PT Mon, Mar 20, 2023 0.55 0.77 0.55 0.76
1083 NASDAQ PT Fri, Mar 17, 2023 0.69 0.69 0.60 0.61
1082 NASDAQ PT Thu, Mar 16, 2023 0.61 0.63 0.60 0.63
1081 NASDAQ PT Wed, Mar 15, 2023 0.59 0.61 0.58 0.61
1080 NASDAQ PT Tue, Mar 14, 2023 0.59 0.61 0.58 0.59
1079 NASDAQ PT Mon, Mar 13, 2023 0.57 0.61 0.57 0.59
1078 NASDAQ PT Fri, Mar 10, 2023 0.61 0.61 0.56 0.60
1077 NASDAQ PT Thu, Mar 9, 2023 0.58 0.63 0.58 0.58
1076 NASDAQ PT Wed, Mar 8, 2023 0.56 0.62 0.55 0.60
1075 NASDAQ PT Tue, Mar 7, 2023 0.63 0.63 0.58 0.58
1074 NASDAQ PT Mon, Mar 6, 2023 0.66 0.66 0.60 0.60
1073 NASDAQ PT Fri, Mar 3, 2023 0.61 0.67 0.61 0.63
1072 NASDAQ PT Thu, Mar 2, 2023 0.56 0.62 0.55 0.61
1071 NASDAQ PT Wed, Mar 1, 2023 0.54 0.58 0.53 0.58
1070 NASDAQ PT Tue, Feb 28, 2023 0.50 0.54 0.50 0.52
1069 NASDAQ PT Mon, Feb 27, 2023 0.50 0.53 0.50 0.50
1068 NASDAQ PT Fri, Feb 24, 2023 0.53 0.53 0.50 0.53
1067 NASDAQ PT Thu, Feb 23, 2023 0.50 0.55 0.50 0.52
1066 NASDAQ PT Wed, Feb 22, 2023 0.54 0.54 0.50 0.53
1065 NASDAQ PT Tue, Feb 21, 2023 0.54 0.57 0.52 0.54
1064 NASDAQ PT Fri, Feb 17, 2023 0.50 0.80 0.48 0.52
1063 NASDAQ PT Thu, Feb 16, 2023 0.51 0.53 0.48 0.53
1062 NASDAQ PT Wed, Feb 15, 2023 0.54 0.54 0.48 0.52
1061 NASDAQ PT Tue, Feb 14, 2023 0.53 0.54 0.46 0.53
1060 NASDAQ PT Mon, Feb 13, 2023 0.43 0.53 0.43 0.51
1059 NASDAQ PT Fri, Feb 10, 2023 0.44 0.48 0.42 0.43
1058 NASDAQ PT Thu, Feb 9, 2023 0.44 0.47 0.43 0.46
1057 NASDAQ PT Wed, Feb 8, 2023 0.44 0.45 0.42 0.43
1056 NASDAQ PT Tue, Feb 7, 2023 0.44 0.45 0.42 0.45
1055 NASDAQ PT Mon, Feb 6, 2023 0.47 0.49 0.42 0.45
1054 NASDAQ PT Fri, Feb 3, 2023 0.47 0.47 0.42 0.46
1053 NASDAQ PT Thu, Feb 2, 2023 0.45 0.45 0.42 0.45
1052 NASDAQ PT Wed, Feb 1, 2023 0.39 0.48 0.39 0.42
1051 NASDAQ PT Tue, Jan 31, 2023 0.38 0.38 0.36 0.38
1050 NASDAQ PT Mon, Jan 30, 2023 0.38 0.39 0.38 0.38
1049 NASDAQ PT Fri, Jan 27, 2023 0.39 0.39 0.38 0.39
1048 NASDAQ PT Thu, Jan 26, 2023 0.37 0.39 0.37 0.38
1047 NASDAQ PT Wed, Jan 25, 2023 0.39 0.40 0.35 0.35
1046 NASDAQ PT Tue, Jan 24, 2023 0.40 0.40 0.38 0.38
1045 NASDAQ PT Mon, Jan 23, 2023 0.40 0.41 0.38 0.38
1044 NASDAQ PT Fri, Jan 20, 2023 0.41 0.43 0.38 0.40
1043 NASDAQ PT Thu, Jan 19, 2023 0.42 0.44 0.41 0.43
1042 NASDAQ PT Wed, Jan 18, 2023 0.52 0.52 0.41 0.44
1041 NASDAQ PT Tue, Jan 17, 2023 0.42 0.57 0.42 0.50
1040 NASDAQ PT Fri, Jan 13, 2023 0.40 0.44 0.39 0.42
1039 NASDAQ PT Thu, Jan 12, 2023 0.41 0.42 0.38 0.40
1038 NASDAQ PT Wed, Jan 11, 2023 0.41 0.47 0.40 0.43
1037 NASDAQ PT Tue, Jan 10, 2023 0.40 0.42 0.40 0.41
1036 NASDAQ PT Mon, Jan 9, 2023 0.38 0.43 0.38 0.40
1035 NASDAQ PT Fri, Jan 6, 2023 0.41 0.42 0.36 0.39
1034 NASDAQ PT Thu, Jan 5, 2023 0.42 0.45 0.39 0.43
1033 NASDAQ PT Wed, Jan 4, 2023 0.39 0.43 0.39 0.40
1032 NASDAQ PT Tue, Jan 3, 2023 0.41 0.42 0.39 0.41
1031 NASDAQ PT Fri, Dec 30, 2022 0.40 0.41 0.36 0.41
1030 NASDAQ PT Thu, Dec 29, 2022 0.43 0.43 0.40 0.40
1029 NASDAQ PT Wed, Dec 28, 2022 0.49 0.49 0.44 0.44
1028 NASDAQ PT Tue, Dec 27, 2022 0.43 0.46 0.43 0.45
1027 NASDAQ PT Fri, Dec 23, 2022 0.51 0.51 0.44 0.46
1026 NASDAQ PT Thu, Dec 22, 2022 0.45 0.49 0.45 0.49
1025 NASDAQ PT Wed, Dec 21, 2022 0.45 0.49 0.45 0.48
1024 NASDAQ PT Tue, Dec 20, 2022 0.46 0.50 0.46 0.49
1023 NASDAQ PT Mon, Dec 19, 2022 0.48 0.56 0.46 0.49
1022 NASDAQ PT Fri, Dec 16, 2022 0.56 0.56 0.46 0.48
1021 NASDAQ PT Thu, Dec 15, 2022 0.54 0.57 0.44 0.55
1020 NASDAQ PT Wed, Dec 14, 2022 0.60 0.60 0.52 0.54
1019 NASDAQ PT Tue, Dec 13, 2022 0.56 0.57 0.52 0.53
1018 NASDAQ PT Mon, Dec 12, 2022 0.47 0.60 0.45 0.56
1017 NASDAQ PT Fri, Dec 9, 2022 0.61 0.65 0.49 0.53
1016 NASDAQ PT Thu, Dec 8, 2022 0.51 0.63 0.51 0.61
1015 NASDAQ PT Wed, Dec 7, 2022 0.42 0.52 0.38 0.51
1014 NASDAQ PT Tue, Dec 6, 2022 0.41 0.46 0.40 0.46
1013 NASDAQ PT Mon, Dec 5, 2022 0.46 0.47 0.38 0.43
1012 NASDAQ PT Fri, Dec 2, 2022 0.33 0.49 0.30 0.46
1011 NASDAQ PT Thu, Dec 1, 2022 0.36 0.38 0.34 0.34
1010 NASDAQ PT Wed, Nov 30, 2022 0.36 0.39 0.35 0.38
1009 NASDAQ PT Tue, Nov 29, 2022 0.38 0.38 0.36 0.37
1008 NASDAQ PT Mon, Nov 28, 2022 0.40 0.40 0.36 0.38
1007 NASDAQ PT Fri, Nov 25, 2022 0.39 0.40 0.36 0.38
1006 NASDAQ PT Wed, Nov 23, 2022 0.39 0.39 0.38 0.39
1005 NASDAQ PT Tue, Nov 22, 2022 0.38 0.40 0.38 0.38
1004 NASDAQ PT Mon, Nov 21, 2022 0.38 0.40 0.38 0.38
1003 NASDAQ PT Fri, Nov 18, 2022 0.40 0.40 0.38 0.38
1002 NASDAQ PT Thu, Nov 17, 2022 0.43 0.43 0.38 0.40
1001 NASDAQ PT Wed, Nov 16, 2022 0.44 0.44 0.41 0.43
1000 NASDAQ PT Tue, Nov 15, 2022 0.38 0.44 0.38 0.43
999 NASDAQ PT Mon, Nov 14, 2022 0.42 0.42 0.37 0.39
998 NASDAQ PT Fri, Nov 11, 2022 0.37 0.41 0.37 0.41
997 NASDAQ PT Thu, Nov 10, 2022 0.39 0.41 0.37 0.37
996 NASDAQ PT Wed, Nov 9, 2022 0.39 0.39 0.38 0.38
995 NASDAQ PT Tue, Nov 8, 2022 0.39 0.40 0.38 0.39
994 NASDAQ PT Mon, Nov 7, 2022 0.40 0.42 0.40 0.40
993 NASDAQ PT Fri, Nov 4, 2022 0.42 0.44 0.40 0.43
992 NASDAQ PT Thu, Nov 3, 2022 0.44 0.46 0.38 0.42
991 NASDAQ PT Wed, Nov 2, 2022 0.45 0.55 0.43 0.46
990 NASDAQ PT Tue, Nov 1, 2022 0.39 0.54 0.38 0.43
989 NASDAQ PT Mon, Oct 31, 2022 0.37 0.39 0.37 0.38
988 NASDAQ PT Fri, Oct 28, 2022 0.38 0.40 0.37 0.38
987 NASDAQ PT Thu, Oct 27, 2022 0.39 0.40 0.37 0.39
986 NASDAQ PT Wed, Oct 26, 2022 0.40 0.42 0.38 0.38
985 NASDAQ PT Tue, Oct 25, 2022 0.38 0.41 0.37 0.40
984 NASDAQ PT Mon, Oct 24, 2022 0.42 0.42 0.36 0.36
983 NASDAQ PT Fri, Oct 21, 2022 0.40 0.41 0.38 0.41
982 NASDAQ PT Thu, Oct 20, 2022 0.42 0.44 0.39 0.42
981 NASDAQ PT Wed, Oct 19, 2022 0.43 0.47 0.41 0.43
980 NASDAQ PT Tue, Oct 18, 2022 0.48 0.53 0.43 0.46
979 NASDAQ PT Mon, Oct 17, 2022 0.50 0.59 0.43 0.48
978 NASDAQ PT Fri, Oct 14, 2022 0.71 0.80 0.47 0.59
977 NASDAQ PT Thu, Oct 13, 2022 0.66 0.99 0.66 0.71
976 NASDAQ PT Wed, Oct 12, 2022 0.35 0.95 0.34 0.91
975 NASDAQ PT Tue, Oct 11, 2022 0.32 0.35 0.29 0.31
974 NASDAQ PT Mon, Oct 10, 2022 0.35 0.37 0.32 0.35
973 NASDAQ PT Fri, Oct 7, 2022 0.35 0.40 0.35 0.37
972 NASDAQ PT Thu, Oct 6, 2022 0.42 0.43 0.35 0.39
971 NASDAQ PT Wed, Oct 5, 2022 0.34 0.41 0.32 0.39
970 NASDAQ PT Tue, Oct 4, 2022 0.29 0.36 0.28 0.30
969 NASDAQ PT Mon, Oct 3, 2022 0.29 0.38 0.26 0.29
968 NASDAQ PT Fri, Sep 30, 2022 0.30 0.32 0.26 0.27
967 NASDAQ PT Thu, Sep 29, 2022 0.38 0.40 0.25 0.32
966 NASDAQ PT Wed, Sep 28, 2022 0.44 0.44 0.38 0.39
965 NASDAQ PT Tue, Sep 27, 2022 0.44 0.44 0.38 0.41
964 NASDAQ PT Mon, Sep 26, 2022 0.40 0.41 0.39 0.40
963 NASDAQ PT Fri, Sep 23, 2022 0.42 0.42 0.37 0.39
962 NASDAQ PT Thu, Sep 22, 2022 0.56 0.57 0.38 0.42
961 NASDAQ PT Wed, Sep 21, 2022 0.57 0.61 0.57 0.59
960 NASDAQ PT Tue, Sep 20, 2022 0.70 0.70 0.59 0.63
959 NASDAQ PT Mon, Sep 19, 2022 0.73 0.80 0.60 0.69
958 NASDAQ PT Fri, Sep 16, 2022 0.80 0.84 0.74 0.76
957 NASDAQ PT Thu, Sep 15, 2022 0.85 0.85 0.80 0.80
956 NASDAQ PT Wed, Sep 14, 2022 0.92 0.92 0.84 0.84
955 NASDAQ PT Tue, Sep 13, 2022 0.92 0.97 0.89 0.90
954 NASDAQ PT Mon, Sep 12, 2022 0.94 0.94 0.91 0.93
953 NASDAQ PT Fri, Sep 9, 2022 0.97 0.97 0.88 0.90
952 NASDAQ PT Thu, Sep 8, 2022 1.00 1.03 0.88 0.90
951 NASDAQ PT Wed, Sep 7, 2022 1.07 1.07 0.96 1.02
950 NASDAQ PT Tue, Sep 6, 2022 1.00 1.06 1.00 1.01
949 NASDAQ PT Fri, Sep 2, 2022 0.98 1.06 0.95 1.00
948 NASDAQ PT Thu, Sep 1, 2022 1.03 1.03 0.97 0.97
947 NASDAQ PT Wed, Aug 31, 2022 1.07 1.12 0.95 1.06
946 NASDAQ PT Tue, Aug 30, 2022 1.01 1.10 0.96 1.04
945 NASDAQ PT Mon, Aug 29, 2022 1.02 1.06 1.00 1.06
944 NASDAQ PT Fri, Aug 26, 2022 1.13 1.14 1.01 1.01
943 NASDAQ PT Thu, Aug 25, 2022 1.10 1.10 1.07 1.07
942 NASDAQ PT Wed, Aug 24, 2022 1.02 1.10 1.01 1.06
941 NASDAQ PT Tue, Aug 23, 2022 1.04 1.12 1.00 1.05
940 NASDAQ PT Mon, Aug 22, 2022 1.09 1.09 1.05 1.06
939 NASDAQ PT Fri, Aug 19, 2022 1.12 1.16 1.02 1.09
938 NASDAQ PT Thu, Aug 18, 2022 1.14 1.14 1.10 1.12
937 NASDAQ PT Wed, Aug 17, 2022 1.11 1.14 1.11 1.14
936 NASDAQ PT Tue, Aug 16, 2022 1.22 1.25 1.11 1.14
935 NASDAQ PT Mon, Aug 15, 2022 1.15 1.19 1.08 1.16
934 NASDAQ PT Fri, Aug 12, 2022 1.25 1.25 1.07 1.12
933 NASDAQ PT Thu, Aug 11, 2022 1.11 1.15 1.09 1.14
932 NASDAQ PT Wed, Aug 10, 2022 1.14 1.23 1.06 1.10
931 NASDAQ PT Tue, Aug 9, 2022 1.20 1.24 1.11 1.12
930 NASDAQ PT Mon, Aug 8, 2022 1.08 1.25 1.06 1.14
929 NASDAQ PT Fri, Aug 5, 2022 1.24 1.25 1.02 1.08
928 NASDAQ PT Thu, Aug 4, 2022 1.12 1.49 1.09 1.22
927 NASDAQ PT Wed, Aug 3, 2022 1.06 1.06 0.95 1.05
926 NASDAQ PT Tue, Aug 2, 2022 0.89 1.19 0.89 1.05
925 NASDAQ PT Mon, Aug 1, 2022 0.95 0.99 0.87 0.92
924 NASDAQ PT Fri, Jul 29, 2022 0.94 0.94 0.85 0.94
923 NASDAQ PT Thu, Jul 28, 2022 0.92 0.94 0.85 0.90
922 NASDAQ PT Wed, Jul 27, 2022 0.90 0.93 0.90 0.93
921 NASDAQ PT Tue, Jul 26, 2022 0.97 1.03 0.87 0.96
920 NASDAQ PT Mon, Jul 25, 2022 1.05 1.27 1.00 1.03
919 NASDAQ PT Fri, Jul 22, 2022 1.07 1.30 1.07 1.15
918 NASDAQ PT Thu, Jul 21, 2022 0.86 1.22 0.86 1.11
917 NASDAQ PT Wed, Jul 20, 2022 0.88 0.92 0.85 0.85
916 NASDAQ PT Tue, Jul 19, 2022 0.97 0.97 0.88 0.88
915 NASDAQ PT Mon, Jul 18, 2022 0.90 0.94 0.88 0.88
914 NASDAQ PT Fri, Jul 15, 2022 0.87 0.91 0.80 0.81
913 NASDAQ PT Thu, Jul 14, 2022 0.94 0.94 0.86 0.90
912 NASDAQ PT Wed, Jul 13, 2022 0.95 0.95 0.86 0.92
911 NASDAQ PT Tue, Jul 12, 2022 1.02 1.04 0.90 0.95
910 NASDAQ PT Mon, Jul 11, 2022 1.03 1.10 0.99 1.00
909 NASDAQ PT Fri, Jul 8, 2022 1.03 1.24 0.98 1.11
908 NASDAQ PT Thu, Jul 7, 2022 1.00 1.03 1.00 1.03
907 NASDAQ PT Wed, Jul 6, 2022 1.06 1.08 1.02 1.05
906 NASDAQ PT Tue, Jul 5, 2022 1.29 1.31 1.11 1.12
905 NASDAQ PT Fri, Jul 1, 2022 1.31 1.54 1.31 1.38
904 NASDAQ PT Thu, Jun 30, 2022 1.49 1.55 1.45 1.46
903 NASDAQ PT Wed, Jun 29, 2022 1.67 1.74 1.60 1.60
902 NASDAQ PT Tue, Jun 28, 2022 1.90 1.99 1.85 1.85
901 NASDAQ PT Mon, Jun 27, 2022 1.99 2.09 1.97 2.00
900 NASDAQ PT Fri, Jun 24, 2022 2.04 2.17 2.04 2.09
899 NASDAQ PT Thu, Jun 23, 2022 2.12 2.26 2.12 2.23
898 NASDAQ PT Wed, Jun 22, 2022 2.30 2.30 2.20 2.21
897 NASDAQ PT Tue, Jun 21, 2022 2.16 2.28 2.16 2.26
896 NASDAQ PT Fri, Jun 17, 2022 2.02 2.25 2.02 2.22
895 NASDAQ PT Thu, Jun 16, 2022 2.27 2.27 2.09 2.16
894 NASDAQ PT Wed, Jun 15, 2022 2.00 2.25 2.00 2.20
893 NASDAQ PT Tue, Jun 14, 2022 1.88 2.25 1.88 2.06
892 NASDAQ PT Mon, Jun 13, 2022 1.85 2.30 1.85 1.95
891 NASDAQ PT Fri, Jun 10, 2022 1.91 2.10 1.91 2.06
890 NASDAQ PT Thu, Jun 9, 2022 1.88 2.11 1.88 2.05
889 NASDAQ PT Wed, Jun 8, 2022 1.76 2.07 1.76 2.03
888 NASDAQ PT Tue, Jun 7, 2022 1.84 1.94 1.84 1.89
887 NASDAQ PT Mon, Jun 6, 2022 1.78 2.08 1.78 1.96
886 NASDAQ PT Fri, Jun 3, 2022 1.69 1.84 1.67 1.81
885 NASDAQ PT Thu, Jun 2, 2022 1.79 1.80 1.72 1.80
884 NASDAQ PT Wed, Jun 1, 2022 1.63 1.84 1.63 1.80
883 NASDAQ PT Tue, May 31, 2022 1.68 1.76 1.48 1.71
882 NASDAQ PT Fri, May 27, 2022 1.57 1.68 1.57 1.68
881 NASDAQ PT Thu, May 26, 2022 1.55 1.59 1.55 1.56
880 NASDAQ PT Wed, May 25, 2022 1.41 1.54 1.39 1.52
879 NASDAQ PT Tue, May 24, 2022 1.49 1.56 1.38 1.42
878 NASDAQ PT Mon, May 23, 2022 1.58 1.58 1.55 1.56
877 NASDAQ PT Fri, May 20, 2022 1.57 1.68 1.57 1.60
876 NASDAQ PT Thu, May 19, 2022 1.64 1.66 1.60 1.60
875 NASDAQ PT Wed, May 18, 2022 1.76 1.77 1.54 1.60
874 NASDAQ PT Tue, May 17, 2022 1.65 1.94 1.65 1.70
873 NASDAQ PT Mon, May 16, 2022 1.74 1.89 1.68 1.71
872 NASDAQ PT Fri, May 13, 2022 2.20 2.45 1.94 2.30
871 NASDAQ PT Thu, May 12, 2022 2.00 2.10 1.90 2.05
870 NASDAQ PT Wed, May 11, 2022 2.09 2.20 1.95 1.95
869 NASDAQ PT Tue, May 10, 2022 2.30 2.50 2.05 2.23
868 NASDAQ PT Mon, May 9, 2022 2.55 2.65 2.10 2.15
867 NASDAQ PT Fri, May 6, 2022 2.73 2.75 2.58 2.70
866 NASDAQ PT Thu, May 5, 2022 2.91 3.00 2.65 2.70
865 NASDAQ PT Wed, May 4, 2022 2.90 2.90 2.65 2.83
864 NASDAQ PT Tue, May 3, 2022 2.90 3.14 2.55 2.66
863 NASDAQ PT Mon, May 2, 2022 2.70 3.24 2.70 3.06
862 NASDAQ PT Fri, Apr 29, 2022 2.95 3.25 2.62 2.80
861 NASDAQ PT Thu, Apr 28, 2022 2.80 2.95 2.80 2.92
860 NASDAQ PT Wed, Apr 27, 2022 2.81 3.08 2.81 3.01
859 NASDAQ PT Tue, Apr 26, 2022 3.26 3.38 2.80 3.05
858 NASDAQ PT Mon, Apr 25, 2022 3.25 3.38 3.10 3.25
857 NASDAQ PT Fri, Apr 22, 2022 3.25 3.40 3.10 3.25
856 NASDAQ PT Thu, Apr 21, 2022 3.30 3.40 3.08 3.25
855 NASDAQ PT Wed, Apr 20, 2022 3.40 3.58 3.00 3.30
854 NASDAQ PT Tue, Apr 19, 2022 3.50 3.58 3.40 3.43
853 NASDAQ PT Mon, Apr 18, 2022 3.55 3.59 3.35 3.58
852 NASDAQ PT Thu, Apr 14, 2022 3.46 3.65 3.43 3.59
851 NASDAQ PT Wed, Apr 13, 2022 3.65 3.65 3.50 3.50
850 NASDAQ PT Tue, Apr 12, 2022 3.38 3.64 3.35 3.64
849 NASDAQ PT Mon, Apr 11, 2022 3.40 3.60 3.25 3.35
848 NASDAQ PT Fri, Apr 8, 2022 3.63 3.63 3.30 3.46
847 NASDAQ PT Thu, Apr 7, 2022 3.65 3.65 3.25 3.51
846 NASDAQ PT Wed, Apr 6, 2022 3.55 3.70 3.55 3.65
845 NASDAQ PT Tue, Apr 5, 2022 3.60 3.70 3.45 3.56
844 NASDAQ PT Mon, Apr 4, 2022 3.25 3.60 3.25 3.60
843 NASDAQ PT Fri, Apr 1, 2022 3.20 3.35 3.00 3.30
842 NASDAQ PT Thu, Mar 31, 2022 3.10 3.30 3.06 3.20
841 NASDAQ PT Wed, Mar 30, 2022 2.89 3.08 2.89 2.93
840 NASDAQ PT Tue, Mar 29, 2022 3.00 3.05 2.90 2.96
839 NASDAQ PT Mon, Mar 28, 2022 3.14 3.15 2.90 2.90
838 NASDAQ PT Fri, Mar 25, 2022 3.00 3.15 2.91 3.15
837 NASDAQ PT Thu, Mar 24, 2022 3.10 3.15 2.93 3.00
836 NASDAQ PT Wed, Mar 23, 2022 3.07 3.15 2.95 3.13
835 NASDAQ PT Tue, Mar 22, 2022 3.27 3.35 3.00 3.07
834 NASDAQ PT Mon, Mar 21, 2022 3.35 3.35 3.20 3.20
833 NASDAQ PT Fri, Mar 18, 2022 3.20 3.40 3.03 3.40
832 NASDAQ PT Thu, Mar 17, 2022 2.80 3.22 2.80 3.19
831 NASDAQ PT Wed, Mar 16, 2022 2.65 3.05 2.65 3.00
830 NASDAQ PT Tue, Mar 15, 2022 2.38 2.85 2.38 2.80
829 NASDAQ PT Mon, Mar 14, 2022 2.48 2.75 2.35 2.70
828 NASDAQ PT Fri, Mar 11, 2022 2.54 3.15 2.26 2.88
827 NASDAQ PT Thu, Mar 10, 2022 3.35 3.91 2.76 2.90
826 NASDAQ PT Wed, Mar 9, 2022 2.20 2.50 2.20 2.39
825 NASDAQ PT Tue, Mar 8, 2022 2.05 2.26 2.01 2.10
824 NASDAQ PT Mon, Mar 7, 2022 2.11 2.23 2.05 2.05
823 NASDAQ PT Fri, Mar 4, 2022 2.37 2.37 2.23 2.23
822 NASDAQ PT Thu, Mar 3, 2022 2.20 2.47 2.20 2.36
821 NASDAQ PT Wed, Mar 2, 2022 2.10 2.47 2.10 2.35
820 NASDAQ PT Tue, Mar 1, 2022 2.16 2.31 2.12 2.17
819 NASDAQ PT Mon, Feb 28, 2022 2.10 2.27 2.10 2.23
818 NASDAQ PT Fri, Feb 25, 2022 2.06 2.30 2.06 2.15
817 NASDAQ PT Thu, Feb 24, 2022 2.05 2.23 2.03 2.15
816 NASDAQ PT Wed, Feb 23, 2022 2.31 2.36 2.20 2.20
815 NASDAQ PT Tue, Feb 22, 2022 2.30 2.45 2.30 2.31
814 NASDAQ PT Fri, Feb 18, 2022 2.45 2.47 2.30 2.38
813 NASDAQ PT Thu, Feb 17, 2022 2.50 2.50 2.26 2.33
812 NASDAQ PT Wed, Feb 16, 2022 2.32 2.50 2.30 2.45
811 NASDAQ PT Tue, Feb 15, 2022 2.40 2.58 2.30 2.35
810 NASDAQ PT Mon, Feb 14, 2022 2.55 2.68 2.46 2.49
809 NASDAQ PT Fri, Feb 11, 2022 2.60 2.70 2.51 2.62
808 NASDAQ PT Thu, Feb 10, 2022 2.60 2.70 2.55 2.58
807 NASDAQ PT Wed, Feb 9, 2022 2.65 2.70 2.60 2.61
806 NASDAQ PT Tue, Feb 8, 2022 2.70 2.80 2.65 2.74
805 NASDAQ PT Mon, Feb 7, 2022 2.80 2.90 2.70 2.82
804 NASDAQ PT Fri, Feb 4, 2022 2.80 2.88 2.73 2.80
803 NASDAQ PT Thu, Feb 3, 2022 2.78 2.95 2.76 2.80
802 NASDAQ PT Wed, Feb 2, 2022 2.67 3.10 2.66 2.74
801 NASDAQ PT Tue, Feb 1, 2022 2.60 2.80 2.50 2.65
800 NASDAQ PT Mon, Jan 31, 2022 2.51 2.70 2.50 2.56
799 NASDAQ PT Fri, Jan 28, 2022 2.55 2.90 2.55 2.55
798 NASDAQ PT Thu, Jan 27, 2022 2.70 2.85 2.55 2.60
797 NASDAQ PT Wed, Jan 26, 2022 2.69 3.08 2.56 2.70
796 NASDAQ PT Tue, Jan 25, 2022 3.16 3.35 2.56 2.80
795 NASDAQ PT Mon, Jan 24, 2022 5.68 6.70 2.80 3.29
794 NASDAQ PT Fri, Jan 21, 2022 4.50 7.10 4.40 6.95
793 NASDAQ PT Thu, Jan 20, 2022 3.90 4.95 3.89 4.48
792 NASDAQ PT Wed, Jan 19, 2022 4.00 4.23 3.78 3.89
791 NASDAQ PT Tue, Jan 18, 2022 3.45 4.59 3.35 3.96
790 NASDAQ PT Fri, Jan 14, 2022 3.63 3.75 3.40 3.47
789 NASDAQ PT Thu, Jan 13, 2022 3.00 3.75 3.00 3.45
788 NASDAQ PT Wed, Jan 12, 2022 2.54 3.75 2.53 3.15
787 NASDAQ PT Tue, Jan 11, 2022 2.73 2.94 2.56 2.60
786 NASDAQ PT Mon, Jan 10, 2022 2.40 2.95 2.33 2.68
785 NASDAQ PT Fri, Jan 7, 2022 2.12 2.65 2.10 2.47
784 NASDAQ PT Thu, Jan 6, 2022 2.20 2.20 2.08 2.11
783 NASDAQ PT Wed, Jan 5, 2022 2.30 2.57 2.20 2.30
782 NASDAQ PT Tue, Jan 4, 2022 2.26 2.90 2.26 2.45
781 NASDAQ PT Mon, Jan 3, 2022 2.35 2.35 2.21 2.34
780 NASDAQ PT Fri, Dec 31, 2021 2.30 2.50 2.15 2.20
779 NASDAQ PT Thu, Dec 30, 2021 2.10 2.50 2.10 2.49
778 NASDAQ PT Wed, Dec 29, 2021 2.20 2.35 2.08 2.18
777 NASDAQ PT Tue, Dec 28, 2021 2.24 2.35 2.13 2.22
776 NASDAQ PT Mon, Dec 27, 2021 2.30 2.32 2.23 2.24
775 NASDAQ PT Thu, Dec 23, 2021 2.16 2.31 2.00 2.30
774 NASDAQ PT Wed, Dec 22, 2021 2.25 2.29 2.16 2.17
773 NASDAQ PT Tue, Dec 21, 2021 2.28 2.35 2.28 2.28
772 NASDAQ PT Mon, Dec 20, 2021 2.29 2.35 2.28 2.31
771 NASDAQ PT Fri, Dec 17, 2021 2.42 2.45 2.26 2.31
770 NASDAQ PT Thu, Dec 16, 2021 2.45 2.51 2.26 2.30
769 NASDAQ PT Wed, Dec 15, 2021 2.50 2.50 2.38 2.44
768 NASDAQ PT Tue, Dec 14, 2021 2.55 2.68 2.48 2.50
767 NASDAQ PT Mon, Dec 13, 2021 3.17 3.24 2.45 2.46
766 NASDAQ PT Fri, Dec 10, 2021 3.34 3.50 3.17 3.24
765 NASDAQ PT Thu, Dec 9, 2021 3.45 3.59 3.34 3.35
764 NASDAQ PT Wed, Dec 8, 2021 3.30 3.40 3.23 3.40
763 NASDAQ PT Tue, Dec 7, 2021 3.48 3.48 3.23 3.25
762 NASDAQ PT Mon, Dec 6, 2021 3.25 3.59 3.15 3.34
761 NASDAQ PT Fri, Dec 3, 2021 3.50 3.69 3.00 3.29
760 NASDAQ PT Thu, Dec 2, 2021 3.75 3.75 3.50 3.50
759 NASDAQ PT Wed, Dec 1, 2021 3.85 3.99 3.75 3.77
758 NASDAQ PT Tue, Nov 30, 2021 3.90 3.91 3.81 3.84
757 NASDAQ PT Mon, Nov 29, 2021 4.05 4.15 3.90 3.92
756 NASDAQ PT Fri, Nov 26, 2021 4.10 4.10 3.92 4.05
755 NASDAQ PT Wed, Nov 24, 2021 4.15 4.15 3.95 4.00
754 NASDAQ PT Tue, Nov 23, 2021 4.01 4.15 4.00 4.00
753 NASDAQ PT Mon, Nov 22, 2021 4.05 4.10 4.00 4.05
752 NASDAQ PT Fri, Nov 19, 2021 4.10 4.18 4.05 4.10
751 NASDAQ PT Thu, Nov 18, 2021 4.19 4.19 4.05 4.05
750 NASDAQ PT Wed, Nov 17, 2021 4.21 4.25 4.17 4.18
749 NASDAQ PT Tue, Nov 16, 2021 4.25 4.28 4.21 4.25
748 NASDAQ PT Mon, Nov 15, 2021 4.30 4.38 4.30 4.32
747 NASDAQ PT Fri, Nov 12, 2021 4.16 4.38 4.15 4.35
746 NASDAQ PT Thu, Nov 11, 2021 4.20 4.39 4.15 4.20
745 NASDAQ PT Wed, Nov 10, 2021 4.32 4.40 4.25 4.25
744 NASDAQ PT Tue, Nov 9, 2021 4.31 4.45 4.31 4.35
743 NASDAQ PT Mon, Nov 8, 2021 4.55 4.55 4.32 4.34
742 NASDAQ PT Fri, Nov 5, 2021 4.45 4.48 4.31 4.35
741 NASDAQ PT Thu, Nov 4, 2021 4.41 4.60 4.41 4.48
740 NASDAQ PT Wed, Nov 3, 2021 4.60 4.65 4.44 4.60
739 NASDAQ PT Tue, Nov 2, 2021 4.54 4.54 4.41 4.45
738 NASDAQ PT Mon, Nov 1, 2021 4.55 4.55 4.45 4.46
737 NASDAQ PT Fri, Oct 29, 2021 4.40 4.58 4.40 4.50
736 NASDAQ PT Thu, Oct 28, 2021 4.50 4.60 4.30 4.40
735 NASDAQ PT Wed, Oct 27, 2021 4.65 4.75 4.55 4.60
734 NASDAQ PT Tue, Oct 26, 2021 4.74 4.80 4.55 4.60
733 NASDAQ PT Mon, Oct 25, 2021 4.52 4.75 4.52 4.60
732 NASDAQ PT Fri, Oct 22, 2021 5.25 5.35 4.55 4.58
731 NASDAQ PT Thu, Oct 21, 2021 5.90 6.40 5.15 5.25
730 NASDAQ PT Wed, Oct 20, 2021 5.75 6.60 5.10 6.20
729 NASDAQ PT Tue, Oct 19, 2021 5.20 5.90 5.05 5.55
728 NASDAQ PT Mon, Oct 18, 2021 4.95 5.20 4.94 5.10
727 NASDAQ PT Fri, Oct 15, 2021 5.20 5.20 4.80 4.94
726 NASDAQ PT Thu, Oct 14, 2021 5.65 5.80 5.15 5.30
725 NASDAQ PT Wed, Oct 13, 2021 5.25 5.85 5.20 5.70
724 NASDAQ PT Tue, Oct 12, 2021 4.93 5.25 4.90 5.15
723 NASDAQ PT Mon, Oct 11, 2021 5.00 5.27 4.80 4.98
722 NASDAQ PT Fri, Oct 8, 2021 5.10 5.25 4.95 5.00
721 NASDAQ PT Thu, Oct 7, 2021 4.80 5.40 4.80 5.14
720 NASDAQ PT Wed, Oct 6, 2021 4.87 4.95 4.80 4.85
719 NASDAQ PT Tue, Oct 5, 2021 4.85 5.05 4.83 5.00
718 NASDAQ PT Mon, Oct 4, 2021 4.86 5.00 4.67 4.89
717 NASDAQ PT Fri, Oct 1, 2021 4.90 5.05 4.75 4.78
716 NASDAQ PT Thu, Sep 30, 2021 5.15 5.20 4.70 5.00
715 NASDAQ PT Wed, Sep 29, 2021 4.75 5.10 4.75 5.10
714 NASDAQ PT Tue, Sep 28, 2021 4.85 4.85 4.60 4.75
713 NASDAQ PT Mon, Sep 27, 2021 4.65 4.85 4.60 4.83
712 NASDAQ PT Fri, Sep 24, 2021 4.80 4.90 4.65 4.85
711 NASDAQ PT Thu, Sep 23, 2021 4.75 4.90 4.57 4.90
710 NASDAQ PT Wed, Sep 22, 2021 4.63 4.75 4.38 4.65
709 NASDAQ PT Tue, Sep 21, 2021 4.75 4.75 4.45 4.60
708 NASDAQ PT Mon, Sep 20, 2021 4.63 4.75 4.40 4.68
707 NASDAQ PT Fri, Sep 17, 2021 4.75 4.83 4.25 4.63
706 NASDAQ PT Thu, Sep 16, 2021 4.70 4.83 4.55 4.70
705 NASDAQ PT Wed, Sep 15, 2021 4.60 4.75 4.55 4.75
704 NASDAQ PT Tue, Sep 14, 2021 4.85 4.88 4.56 4.70
703 NASDAQ PT Mon, Sep 13, 2021 4.99 5.00 4.80 4.90
702 NASDAQ PT Fri, Sep 10, 2021 4.90 5.00 4.71 5.00
701 NASDAQ PT Thu, Sep 9, 2021 4.73 4.90 4.65 4.74
700 NASDAQ PT Wed, Sep 8, 2021 4.79 4.94 4.65 4.79
699 NASDAQ PT Tue, Sep 7, 2021 5.00 5.00 4.73 4.79
698 NASDAQ PT Fri, Sep 3, 2021 4.85 4.90 4.75 4.90
697 NASDAQ PT Thu, Sep 2, 2021 4.75 4.92 4.75 4.85
696 NASDAQ PT Wed, Sep 1, 2021 4.84 4.95 4.73 4.73
695 NASDAQ PT Tue, Aug 31, 2021 4.90 4.95 4.68 4.87
694 NASDAQ PT Mon, Aug 30, 2021 5.10 5.10 4.75 4.82
693 NASDAQ PT Fri, Aug 27, 2021 4.57 5.15 4.57 5.10
692 NASDAQ PT Thu, Aug 26, 2021 4.52 4.80 4.51 4.64
691 NASDAQ PT Wed, Aug 25, 2021 4.52 4.75 4.35 4.52
690 NASDAQ PT Tue, Aug 24, 2021 4.29 4.80 4.20 4.70
689 NASDAQ PT Mon, Aug 23, 2021 4.05 4.35 4.05 4.25
688 NASDAQ PT Fri, Aug 20, 2021 4.33 4.33 4.08 4.13
687 NASDAQ PT Thu, Aug 19, 2021 4.10 4.35 4.07 4.08
686 NASDAQ PT Wed, Aug 18, 2021 4.35 4.35 4.04 4.20
685 NASDAQ PT Tue, Aug 17, 2021 3.96 4.43 3.92 4.35
684 NASDAQ PT Mon, Aug 16, 2021 4.33 4.35 3.91 3.98
683 NASDAQ PT Fri, Aug 13, 2021 4.42 4.48 4.25 4.25
682 NASDAQ PT Thu, Aug 12, 2021 4.28 4.52 4.28 4.35
681 NASDAQ PT Wed, Aug 11, 2021 4.51 4.70 4.25 4.28
680 NASDAQ PT Tue, Aug 10, 2021 4.75 4.80 4.42 4.51
679 NASDAQ PT Mon, Aug 9, 2021 4.61 4.80 4.60 4.71
678 NASDAQ PT Fri, Aug 6, 2021 4.60 4.75 4.60 4.68
677 NASDAQ PT Thu, Aug 5, 2021 4.60 4.70 4.50 4.55
676 NASDAQ PT Wed, Aug 4, 2021 4.64 4.65 4.50 4.60
675 NASDAQ PT Tue, Aug 3, 2021 4.48 4.75 4.45 4.45
674 NASDAQ PT Mon, Aug 2, 2021 4.63 4.80 4.62 4.80
673 NASDAQ PT Fri, Jul 30, 2021 4.67 4.80 4.56 4.60
672 NASDAQ PT Thu, Jul 29, 2021 4.70 4.90 4.55 4.63
671 NASDAQ PT Wed, Jul 28, 2021 4.90 5.30 4.45 4.70
670 NASDAQ PT Tue, Jul 27, 2021 4.80 5.00 4.60 4.60
669 NASDAQ PT Mon, Jul 26, 2021 4.72 5.19 4.72 4.95
668 NASDAQ PT Fri, Jul 23, 2021 5.15 5.30 4.90 5.25
667 NASDAQ PT Thu, Jul 22, 2021 5.40 5.50 5.10 5.10
666 NASDAQ PT Wed, Jul 21, 2021 5.75 6.25 5.25 5.50
665 NASDAQ PT Tue, Jul 20, 2021 5.50 5.75 5.40 5.65
664 NASDAQ PT Mon, Jul 19, 2021 5.35 5.60 5.25 5.45
663 NASDAQ PT Fri, Jul 16, 2021 5.45 5.75 5.40 5.50
662 NASDAQ PT Thu, Jul 15, 2021 5.15 5.60 5.10 5.40
661 NASDAQ PT Wed, Jul 14, 2021 5.25 5.40 4.95 5.15
660 NASDAQ PT Tue, Jul 13, 2021 5.40 5.50 5.05 5.30
659 NASDAQ PT Mon, Jul 12, 2021 5.05 5.40 5.05 5.35
658 NASDAQ PT Fri, Jul 9, 2021 4.71 5.35 4.50 5.05
657 NASDAQ PT Thu, Jul 8, 2021 4.43 4.70 4.43 4.65
656 NASDAQ PT Wed, Jul 7, 2021 5.05 5.10 4.50 4.74
655 NASDAQ PT Tue, Jul 6, 2021 4.90 5.20 4.80 5.00
654 NASDAQ PT Fri, Jul 2, 2021 5.30 5.30 4.90 5.10
653 NASDAQ PT Thu, Jul 1, 2021 5.65 5.65 5.10 5.20
652 NASDAQ PT Wed, Jun 30, 2021 5.10 6.10 5.00 5.70
651 NASDAQ PT Tue, Jun 29, 2021 5.00 5.15 4.93 4.93
650 NASDAQ PT Mon, Jun 28, 2021 4.71 5.25 4.71 5.10
649 NASDAQ PT Fri, Jun 25, 2021 4.65 4.89 4.60 4.80
648 NASDAQ PT Thu, Jun 24, 2021 4.41 4.68 4.41 4.65
647 NASDAQ PT Wed, Jun 23, 2021 4.52 4.52 4.40 4.50
646 NASDAQ PT Tue, Jun 22, 2021 4.42 4.58 4.31 4.52
645 NASDAQ PT Mon, Jun 21, 2021 4.60 4.72 4.41 4.56
644 NASDAQ PT Fri, Jun 18, 2021 4.76 4.95 4.60 4.72
643 NASDAQ PT Thu, Jun 17, 2021 4.92 5.00 4.72 4.84
642 NASDAQ PT Wed, Jun 16, 2021 5.00 5.05 4.84 4.86
641 NASDAQ PT Tue, Jun 15, 2021 4.90 5.15 4.90 5.05
640 NASDAQ PT Mon, Jun 14, 2021 4.89 5.05 4.72 4.95
639 NASDAQ PT Fri, Jun 11, 2021 4.85 4.89 4.73 4.77
638 NASDAQ PT Thu, Jun 10, 2021 4.95 5.00 4.75 4.84
637 NASDAQ PT Wed, Jun 9, 2021 4.84 5.20 4.65 4.87
636 NASDAQ PT Tue, Jun 8, 2021 4.80 4.98 4.60 4.74
635 NASDAQ PT Mon, Jun 7, 2021 4.60 5.00 4.60 4.74
634 NASDAQ PT Fri, Jun 4, 2021 4.54 4.82 4.45 4.60
633 NASDAQ PT Thu, Jun 3, 2021 4.55 4.60 4.35 4.45
632 NASDAQ PT Wed, Jun 2, 2021 4.53 4.60 4.40 4.50
631 NASDAQ PT Tue, Jun 1, 2021 4.48 4.75 4.45 4.53
630 NASDAQ PT Fri, May 28, 2021 4.31 4.63 4.31 4.53
629 NASDAQ PT Thu, May 27, 2021 5.15 5.30 4.15 4.46
628 NASDAQ PT Wed, May 26, 2021 4.90 5.20 4.71 5.05
627 NASDAQ PT Tue, May 25, 2021 5.45 5.45 4.86 4.90
626 NASDAQ PT Mon, May 24, 2021 5.45 5.65 5.25 5.25
625 NASDAQ PT Fri, May 21, 2021 5.40 5.54 5.20 5.35
624 NASDAQ PT Thu, May 20, 2021 5.50 5.60 5.15 5.35
623 NASDAQ PT Wed, May 19, 2021 4.95 6.00 4.86 5.35
622 NASDAQ PT Tue, May 18, 2021 5.45 5.75 4.84 5.20
621 NASDAQ PT Mon, May 17, 2021 4.05 6.45 4.05 5.95
620 NASDAQ PT Fri, May 14, 2021 3.86 4.00 3.85 4.00
619 NASDAQ PT Thu, May 13, 2021 3.90 4.05 3.80 3.95
618 NASDAQ PT Wed, May 12, 2021 4.10 4.19 3.95 4.05
617 NASDAQ PT Tue, May 11, 2021 4.05 4.20 4.00 4.15
616 NASDAQ PT Mon, May 10, 2021 4.20 4.25 4.06 4.20
615 NASDAQ PT Fri, May 7, 2021 4.25 4.29 4.11 4.23
614 NASDAQ PT Thu, May 6, 2021 4.15 4.26 4.00 4.24
613 NASDAQ PT Wed, May 5, 2021 4.21 4.30 4.07 4.15
612 NASDAQ PT Tue, May 4, 2021 4.25 4.49 4.10 4.20
611 NASDAQ PT Mon, May 3, 2021 4.59 4.59 4.25 4.35
610 NASDAQ PT Fri, Apr 30, 2021 4.45 4.64 4.36 4.50
609 NASDAQ PT Thu, Apr 29, 2021 4.70 4.70 4.41 4.56
608 NASDAQ PT Wed, Apr 28, 2021 4.69 4.80 4.55 4.66
607 NASDAQ PT Tue, Apr 27, 2021 4.60 4.75 4.50 4.70
606 NASDAQ PT Mon, Apr 26, 2021 4.35 4.75 4.35 4.65
605 NASDAQ PT Fri, Apr 23, 2021 4.66 4.75 4.25 4.36
604 NASDAQ PT Thu, Apr 22, 2021 4.25 4.85 4.25 4.50
603 NASDAQ PT Wed, Apr 21, 2021 3.98 4.25 3.95 4.25
602 NASDAQ PT Tue, Apr 20, 2021 4.10 4.25 3.90 3.97
601 NASDAQ PT Mon, Apr 19, 2021 4.28 4.45 4.10 4.10
600 NASDAQ PT Fri, Apr 16, 2021 4.40 4.50 4.25 4.30
599 NASDAQ PT Thu, Apr 15, 2021 5.18 5.18 4.43 4.50
598 NASDAQ PT Wed, Apr 14, 2021 6.90 6.90 5.15 5.25
597 NASDAQ PT Tue, Apr 13, 2021 6.60 6.78 6.15 6.65
596 NASDAQ PT Mon, Apr 12, 2021 7.63 7.70 6.55 7.20
595 NASDAQ PT Fri, Apr 9, 2021 6.75 6.85 6.10 6.10
594 NASDAQ PT Thu, Apr 8, 2021 6.51 7.10 6.15 6.95
593 NASDAQ PT Wed, Apr 7, 2021 5.80 7.90 5.70 6.70
592 NASDAQ PT Tue, Apr 6, 2021 5.80 6.05 5.65 5.70
591 NASDAQ PT Mon, Apr 5, 2021 5.75 5.85 5.60 5.73
590 NASDAQ PT Thu, Apr 1, 2021 5.80 5.90 5.65 5.70
589 NASDAQ PT Wed, Mar 31, 2021 5.65 5.80 5.50 5.50
588 NASDAQ PT Tue, Mar 30, 2021 5.65 5.90 5.55 5.65
587 NASDAQ PT Mon, Mar 29, 2021 5.95 6.00 5.50 5.50
586 NASDAQ PT Fri, Mar 26, 2021 5.90 6.30 5.80 6.15
585 NASDAQ PT Thu, Mar 25, 2021 5.80 6.10 5.65 6.00
584 NASDAQ PT Wed, Mar 24, 2021 6.30 6.60 5.90 5.90
583 NASDAQ PT Tue, Mar 23, 2021 6.80 6.90 6.15 6.30
582 NASDAQ PT Mon, Mar 22, 2021 7.25 7.30 6.75 6.75
581 NASDAQ PT Fri, Mar 19, 2021 7.30 7.55 6.75 7.05
580 NASDAQ PT Thu, Mar 18, 2021 7.55 8.90 7.15 7.45
579 NASDAQ PT Wed, Mar 17, 2021 7.45 7.90 7.00 7.75
578 NASDAQ PT Tue, Mar 16, 2021 7.30 7.95 7.15 7.60
577 NASDAQ PT Mon, Mar 15, 2021 6.90 7.30 6.85 7.30
576 NASDAQ PT Fri, Mar 12, 2021 7.05 7.15 6.65 6.80
575 NASDAQ PT Thu, Mar 11, 2021 6.85 7.15 6.63 7.10
574 NASDAQ PT Wed, Mar 10, 2021 6.90 7.80 6.50 6.55
573 NASDAQ PT Tue, Mar 9, 2021 6.69 7.35 6.15 6.75
572 NASDAQ PT Mon, Mar 8, 2021 6.05 6.75 6.05 6.25
571 NASDAQ PT Fri, Mar 5, 2021 5.90 6.23 4.90 6.00
570 NASDAQ PT Thu, Mar 4, 2021 7.30 7.30 5.95 5.95
569 NASDAQ PT Wed, Mar 3, 2021 7.30 7.54 7.00 7.45
568 NASDAQ PT Tue, Mar 2, 2021 7.60 7.70 7.05 7.05
567 NASDAQ PT Mon, Mar 1, 2021 7.26 8.10 7.15 7.50
566 NASDAQ PT Fri, Feb 26, 2021 7.25 7.95 6.63 7.00
565 NASDAQ PT Thu, Feb 25, 2021 8.52 8.65 7.75 7.75
564 NASDAQ PT Wed, Feb 24, 2021 8.04 8.95 7.40 8.75
563 NASDAQ PT Tue, Feb 23, 2021 7.85 8.40 6.90 7.80
562 NASDAQ PT Mon, Feb 22, 2021 9.60 10.00 9.25 9.35
561 NASDAQ PT Fri, Feb 19, 2021 10.50 10.85 9.10 10.50
560 NASDAQ PT Thu, Feb 18, 2021 11.60 11.75 10.30 10.50
559 NASDAQ PT Wed, Feb 17, 2021 12.45 14.95 11.05 12.35
558 NASDAQ PT Tue, Feb 16, 2021 10.35 12.40 10.00 11.15
557 NASDAQ PT Fri, Feb 12, 2021 8.30 10.45 7.80 9.90
556 NASDAQ PT Thu, Feb 11, 2021 8.00 10.20 7.40 8.65
555 NASDAQ PT Wed, Feb 10, 2021 8.05 8.30 7.25 7.55
554 NASDAQ PT Tue, Feb 9, 2021 8.05 8.75 7.70 8.00
553 NASDAQ PT Mon, Feb 8, 2021 7.20 7.45 7.00 7.20
552 NASDAQ PT Fri, Feb 5, 2021 8.35 8.40 6.80 6.95
551 NASDAQ PT Thu, Feb 4, 2021 6.55 6.85 6.35 6.65
550 NASDAQ PT Wed, Feb 3, 2021 5.90 6.60 5.90 6.55
549 NASDAQ PT Tue, Feb 2, 2021 6.50 6.60 5.70 6.05
548 NASDAQ PT Mon, Feb 1, 2021 6.30 6.90 6.30 6.40
547 NASDAQ PT Fri, Jan 29, 2021 6.15 7.70 5.90 6.35
546 NASDAQ PT Thu, Jan 28, 2021 5.70 6.00 5.70 5.90
545 NASDAQ PT Wed, Jan 27, 2021 5.85 6.05 5.70 5.95
544 NASDAQ PT Tue, Jan 26, 2021 6.25 6.50 5.85 6.20
543 NASDAQ PT Mon, Jan 25, 2021 6.05 6.45 5.60 6.45
542 NASDAQ PT Fri, Jan 22, 2021 5.55 8.10 4.99 5.85
541 NASDAQ PT Thu, Jan 21, 2021 5.85 5.95 5.50 5.50
540 NASDAQ PT Wed, Jan 20, 2021 6.00 6.10 5.65 5.85
539 NASDAQ PT Tue, Jan 19, 2021 5.85 6.00 5.80 5.95
538 NASDAQ PT Fri, Jan 15, 2021 6.00 6.05 5.70 5.75
537 NASDAQ PT Thu, Jan 14, 2021 5.80 6.10 5.50 5.95
536 NASDAQ PT Wed, Jan 13, 2021 5.75 6.00 5.65 5.85
535 NASDAQ PT Tue, Jan 12, 2021 5.75 5.75 5.40 5.70
534 NASDAQ PT Mon, Jan 11, 2021 6.15 6.15 5.40 5.55
533 NASDAQ PT Fri, Jan 8, 2021 5.80 6.05 5.70 6.05
532 NASDAQ PT Thu, Jan 7, 2021 5.00 5.60 4.90 5.55
531 NASDAQ PT Wed, Jan 6, 2021 5.00 5.50 4.76 4.99
530 NASDAQ PT Tue, Jan 5, 2021 5.00 5.00 4.85 5.00
529 NASDAQ PT Mon, Jan 4, 2021 5.05 5.05 4.85 4.95
528 NASDAQ PT Thu, Dec 31, 2020 4.75 4.97 4.71 4.90
527 NASDAQ PT Wed, Dec 30, 2020 4.98 5.00 4.65 4.74
526 NASDAQ PT Tue, Dec 29, 2020 5.15 5.15 4.65 4.79
525 NASDAQ PT Mon, Dec 28, 2020 5.15 5.20 4.95 5.03
524 NASDAQ PT Thu, Dec 24, 2020 5.05 5.20 5.05 5.19
523 NASDAQ PT Wed, Dec 23, 2020 5.50 5.50 4.95 5.05
522 NASDAQ PT Tue, Dec 22, 2020 5.35 5.50 5.25 5.40
521 NASDAQ PT Mon, Dec 21, 2020 4.95 5.35 4.90 5.20
520 NASDAQ PT Fri, Dec 18, 2020 5.05 5.10 4.85 4.95
519 NASDAQ PT Thu, Dec 17, 2020 4.83 4.91 4.70 4.85
518 NASDAQ PT Wed, Dec 16, 2020 4.80 4.95 4.65 4.85
517 NASDAQ PT Tue, Dec 15, 2020 4.61 5.10 4.55 4.84
516 NASDAQ PT Mon, Dec 14, 2020 4.55 4.80 4.51 4.61
515 NASDAQ PT Fri, Dec 11, 2020 4.74 4.75 4.65 4.71
514 NASDAQ PT Thu, Dec 10, 2020 4.65 4.89 4.62 4.73
513 NASDAQ PT Wed, Dec 9, 2020 4.70 4.80 4.60 4.70
512 NASDAQ PT Tue, Dec 8, 2020 4.83 4.85 4.55 4.61
511 NASDAQ PT Mon, Dec 7, 2020 4.78 5.00 4.45 4.84
510 NASDAQ PT Fri, Dec 4, 2020 4.95 5.15 4.70 4.85
509 NASDAQ PT Thu, Dec 3, 2020 4.90 4.90 4.60 4.89
508 NASDAQ PT Wed, Dec 2, 2020 4.65 4.90 4.50 4.70
507 NASDAQ PT Tue, Dec 1, 2020 5.00 5.00 4.60 4.65
506 NASDAQ PT Mon, Nov 30, 2020 5.25 5.35 4.80 4.95
505 NASDAQ PT Fri, Nov 27, 2020 5.25 5.40 5.00 5.25
504 NASDAQ PT Wed, Nov 25, 2020 4.80 5.25 4.56 5.00
503 NASDAQ PT Tue, Nov 24, 2020 4.70 5.25 4.60 4.65
502 NASDAQ PT Mon, Nov 23, 2020 4.50 4.70 4.45 4.60
501 NASDAQ PT Fri, Nov 20, 2020 4.30 4.52 4.25 4.40
500 NASDAQ PT Thu, Nov 19, 2020 4.35 4.40 4.23 4.26
499 NASDAQ PT Wed, Nov 18, 2020 4.43 4.59 4.23 4.32
498 NASDAQ PT Tue, Nov 17, 2020 4.20 4.34 4.20 4.30
497 NASDAQ PT Mon, Nov 16, 2020 4.15 4.42 4.10 4.24
496 NASDAQ PT Fri, Nov 13, 2020 4.35 4.45 4.05 4.15
495 NASDAQ PT Thu, Nov 12, 2020 4.40 4.75 4.30 4.30
494 NASDAQ PT Wed, Nov 11, 2020 4.75 4.90 4.47 4.50
493 NASDAQ PT Tue, Nov 10, 2020 4.40 4.80 4.25 4.56
492 NASDAQ PT Mon, Nov 9, 2020 4.20 4.75 4.20 4.54
491 NASDAQ PT Fri, Nov 6, 2020 4.44 4.51 4.16 4.40
490 NASDAQ PT Thu, Nov 5, 2020 4.49 4.60 4.35 4.43
489 NASDAQ PT Wed, Nov 4, 2020 4.25 4.83 4.25 4.40
488 NASDAQ PT Tue, Nov 3, 2020 4.15 4.39 4.15 4.22
487 NASDAQ PT Mon, Nov 2, 2020 4.00 4.34 4.00 4.10
486 NASDAQ PT Fri, Oct 30, 2020 4.48 4.48 3.90 3.95
485 NASDAQ PT Thu, Oct 29, 2020 4.40 4.56 4.25 4.33
484 NASDAQ PT Wed, Oct 28, 2020 4.55 4.84 4.50 4.50
483 NASDAQ PT Tue, Oct 27, 2020 6.45 6.50 5.03 5.30
482 NASDAQ PT Mon, Oct 26, 2020 5.80 6.35 5.75 5.85
481 NASDAQ PT Fri, Oct 23, 2020 6.00 6.00 5.65 5.85
480 NASDAQ PT Thu, Oct 22, 2020 5.60 6.25 5.60 5.95
479 NASDAQ PT Wed, Oct 21, 2020 6.25 6.45 5.65 6.00
478 NASDAQ PT Tue, Oct 20, 2020 6.06 6.35 5.60 6.15
477 NASDAQ PT Mon, Oct 19, 2020 6.20 7.40 5.55 6.44
476 NASDAQ PT Fri, Oct 16, 2020 6.50 6.55 5.61 5.90
475 NASDAQ PT Thu, Oct 15, 2020 5.40 6.50 5.40 6.15
474 NASDAQ PT Wed, Oct 14, 2020 5.20 5.50 5.10 5.35
473 NASDAQ PT Tue, Oct 13, 2020 4.94 5.15 4.81 5.15
472 NASDAQ PT Mon, Oct 12, 2020 4.60 5.20 4.60 4.98
471 NASDAQ PT Fri, Oct 9, 2020 4.72 4.90 4.41 4.60
470 NASDAQ PT Thu, Oct 8, 2020 4.45 4.90 4.30 4.55
469 NASDAQ PT Wed, Oct 7, 2020 4.26 5.00 4.26 4.45
468 NASDAQ PT Tue, Oct 6, 2020 4.35 4.95 4.35 4.56
467 NASDAQ PT Mon, Oct 5, 2020 4.55 4.65 4.30 4.63
466 NASDAQ PT Fri, Oct 2, 2020 4.34 4.74 4.25 4.55
465 NASDAQ PT Thu, Oct 1, 2020 4.45 4.48 4.24 4.48
464 NASDAQ PT Wed, Sep 30, 2020 4.60 4.75 4.30 4.54
463 NASDAQ PT Tue, Sep 29, 2020 4.15 4.90 4.14 4.90
462 NASDAQ PT Mon, Sep 28, 2020 4.25 4.30 4.06 4.20
461 NASDAQ PT Fri, Sep 25, 2020 4.28 4.28 4.10 4.10
460 NASDAQ PT Thu, Sep 24, 2020 4.30 4.53 4.30 4.32
459 NASDAQ PT Wed, Sep 23, 2020 4.61 4.99 4.34 4.35
458 NASDAQ PT Tue, Sep 22, 2020 5.15 5.15 4.61 4.75
457 NASDAQ PT Mon, Sep 21, 2020 4.90 5.50 4.80 5.25
456 NASDAQ PT Fri, Sep 18, 2020 4.51 6.25 4.51 5.20
455 NASDAQ PT Thu, Sep 17, 2020 4.35 4.60 4.35 4.55
454 NASDAQ PT Wed, Sep 16, 2020 3.98 4.53 3.97 4.39
453 NASDAQ PT Tue, Sep 15, 2020 3.75 3.98 3.75 3.90
452 NASDAQ PT Mon, Sep 14, 2020 3.91 3.91 3.78 3.85
451 NASDAQ PT Fri, Sep 11, 2020 3.95 3.98 3.88 3.95
450 NASDAQ PT Thu, Sep 10, 2020 3.76 4.00 3.76 3.99
449 NASDAQ PT Wed, Sep 9, 2020 3.80 4.12 3.80 3.85
448 NASDAQ PT Tue, Sep 8, 2020 4.00 4.15 3.88 3.92
447 NASDAQ PT Fri, Sep 4, 2020 4.24 4.39 3.76 4.00
446 NASDAQ PT Thu, Sep 3, 2020 4.25 4.63 4.00 4.15
445 NASDAQ PT Wed, Sep 2, 2020 4.35 4.50 4.35 4.35
444 NASDAQ PT Tue, Sep 1, 2020 4.64 4.74 4.36 4.50
443 NASDAQ PT Mon, Aug 31, 2020 4.65 4.84 4.25 4.73
442 NASDAQ PT Fri, Aug 28, 2020 4.68 4.82 4.51 4.75
441 NASDAQ PT Thu, Aug 27, 2020 4.88 5.00 4.55 4.67
440 NASDAQ PT Wed, Aug 26, 2020 4.39 4.90 4.39 4.85
439 NASDAQ PT Tue, Aug 25, 2020 4.65 4.72 4.25 4.50
438 NASDAQ PT Mon, Aug 24, 2020 4.90 4.96 4.70 4.71
437 NASDAQ PT Fri, Aug 21, 2020 4.78 4.90 4.70 4.77
436 NASDAQ PT Thu, Aug 20, 2020 4.72 4.95 4.65 4.76
435 NASDAQ PT Wed, Aug 19, 2020 4.90 5.05 4.65 4.92
434 NASDAQ PT Tue, Aug 18, 2020 4.95 5.00 4.35 4.92
433 NASDAQ PT Mon, Aug 17, 2020 5.45 5.50 4.96 4.96
432 NASDAQ PT Fri, Aug 14, 2020 5.50 5.61 5.30 5.45
431 NASDAQ PT Thu, Aug 13, 2020 5.60 5.75 5.25 5.60
430 NASDAQ PT Wed, Aug 12, 2020 5.65 5.90 5.56 5.65
429 NASDAQ PT Tue, Aug 11, 2020 5.95 5.95 5.65 5.70
428 NASDAQ PT Mon, Aug 10, 2020 5.75 5.95 5.75 5.88
427 NASDAQ PT Fri, Aug 7, 2020 5.60 6.05 5.60 5.80
426 NASDAQ PT Thu, Aug 6, 2020 5.80 5.88 5.60 5.73
425 NASDAQ PT Wed, Aug 5, 2020 5.85 5.90 5.66 5.85
424 NASDAQ PT Tue, Aug 4, 2020 6.05 6.05 5.60 5.87
423 NASDAQ PT Mon, Aug 3, 2020 6.00 6.09 5.75 5.93
422 NASDAQ PT Fri, Jul 31, 2020 6.20 6.20 5.90 5.95
421 NASDAQ PT Thu, Jul 30, 2020 5.70 6.50 5.70 6.19
420 NASDAQ PT Wed, Jul 29, 2020 5.70 5.95 5.55 5.90
419 NASDAQ PT Tue, Jul 28, 2020 6.05 6.15 5.60 5.75
418 NASDAQ PT Mon, Jul 27, 2020 5.65 6.20 5.45 6.10
417 NASDAQ PT Fri, Jul 24, 2020 5.75 5.75 5.50 5.67
416 NASDAQ PT Thu, Jul 23, 2020 6.30 6.68 5.50 5.70
415 NASDAQ PT Wed, Jul 22, 2020 6.80 6.80 6.25 6.40
414 NASDAQ PT Tue, Jul 21, 2020 7.00 7.10 6.75 6.80
413 NASDAQ PT Mon, Jul 20, 2020 7.05 7.20 6.65 7.10
412 NASDAQ PT Fri, Jul 17, 2020 6.35 7.00 6.35 7.00
411 NASDAQ PT Thu, Jul 16, 2020 6.55 6.85 6.30 6.40
410 NASDAQ PT Wed, Jul 15, 2020 6.15 8.25 6.15 6.75
409 NASDAQ PT Tue, Jul 14, 2020 6.50 6.50 6.10 6.25
408 NASDAQ PT Mon, Jul 13, 2020 6.35 6.80 6.30 6.40
407 NASDAQ PT Fri, Jul 10, 2020 6.20 6.58 5.95 6.25
406 NASDAQ PT Thu, Jul 9, 2020 6.70 6.70 6.05 6.08
405 NASDAQ PT Wed, Jul 8, 2020 6.10 6.65 6.00 6.20
404 NASDAQ PT Tue, Jul 7, 2020 6.40 6.45 5.90 6.10
403 NASDAQ PT Mon, Jul 6, 2020 5.90 6.45 5.70 6.40
402 NASDAQ PT Thu, Jul 2, 2020 5.65 5.75 5.50 5.60
401 NASDAQ PT Wed, Jul 1, 2020 6.10 6.15 5.50 5.60
400 NASDAQ PT Tue, Jun 30, 2020 5.85 6.15 5.85 5.95
399 NASDAQ PT Mon, Jun 29, 2020 5.85 6.15 5.75 6.05
398 NASDAQ PT Fri, Jun 26, 2020 5.95 6.00 5.75 6.00
397 NASDAQ PT Thu, Jun 25, 2020 6.00 6.25 5.75 6.05
396 NASDAQ PT Wed, Jun 24, 2020 6.10 6.50 5.75 6.00
395 NASDAQ PT Tue, Jun 23, 2020 5.70 7.20 5.65 6.25
394 NASDAQ PT Mon, Jun 22, 2020 7.10 7.10 5.55 6.20
393 NASDAQ PT Fri, Jun 19, 2020 7.50 9.50 6.65 7.45
392 NASDAQ PT Thu, Jun 18, 2020 6.25 6.80 5.50 5.53
391 NASDAQ PT Wed, Jun 17, 2020 4.65 6.00 4.61 6.00
390 NASDAQ PT Tue, Jun 16, 2020 4.65 4.90 4.35 4.61
389 NASDAQ PT Mon, Jun 15, 2020 5.20 5.40 4.25 4.75
388 NASDAQ PT Fri, Jun 12, 2020 5.60 5.70 4.80 4.95
387 NASDAQ PT Thu, Jun 11, 2020 5.00 5.25 4.60 4.71
386 NASDAQ PT Wed, Jun 10, 2020 5.15 6.00 5.10 5.45
385 NASDAQ PT Tue, Jun 9, 2020 5.10 5.40 4.78 5.10
384 NASDAQ PT Mon, Jun 8, 2020 4.30 4.76 4.10 4.75
383 NASDAQ PT Fri, Jun 5, 2020 4.22 4.45 4.20 4.30
382 NASDAQ PT Thu, Jun 4, 2020 4.39 4.39 4.00 4.33
381 NASDAQ PT Wed, Jun 3, 2020 4.20 4.44 4.18 4.39
380 NASDAQ PT Tue, Jun 2, 2020 4.50 4.67 4.13 4.20
379 NASDAQ PT Mon, Jun 1, 2020 4.15 4.49 4.05 4.49
378 NASDAQ PT Fri, May 29, 2020 4.50 4.50 4.05 4.05
377 NASDAQ PT Thu, May 28, 2020 4.80 4.80 4.26 4.33
376 NASDAQ PT Wed, May 27, 2020 5.25 5.25 4.61 4.77
375 NASDAQ PT Tue, May 26, 2020 4.80 4.95 4.65 4.80
374 NASDAQ PT Fri, May 22, 2020 5.20 5.24 4.45 4.65
373 NASDAQ PT Thu, May 21, 2020 5.80 5.98 5.15 5.30
372 NASDAQ PT Wed, May 20, 2020 5.70 6.15 5.70 5.95
371 NASDAQ PT Tue, May 19, 2020 5.75 6.00 5.50 5.80
370 NASDAQ PT Mon, May 18, 2020 6.05 6.10 5.65 5.65
369 NASDAQ PT Fri, May 15, 2020 6.25 6.25 5.70 6.15
368 NASDAQ PT Thu, May 14, 2020 5.85 6.20 5.74 6.15
367 NASDAQ PT Wed, May 13, 2020 6.25 6.30 5.65 6.05
366 NASDAQ PT Tue, May 12, 2020 6.45 6.50 6.00 6.30
365 NASDAQ PT Mon, May 11, 2020 6.85 6.85 6.25 6.50
364 NASDAQ PT Fri, May 8, 2020 6.90 7.10 6.55 6.85
363 NASDAQ PT Thu, May 7, 2020 6.50 7.05 6.50 6.80
362 NASDAQ PT Wed, May 6, 2020 6.40 6.60 6.25 6.55
361 NASDAQ PT Tue, May 5, 2020 6.10 6.45 6.00 6.45
360 NASDAQ PT Mon, May 4, 2020 6.25 6.25 5.95 6.05
359 NASDAQ PT Fri, May 1, 2020 6.15 6.40 6.00 6.25
358 NASDAQ PT Thu, Apr 30, 2020 6.00 6.50 5.90 6.10
357 NASDAQ PT Wed, Apr 29, 2020 5.75 6.25 5.45 5.90
356 NASDAQ PT Tue, Apr 28, 2020 5.25 5.65 5.10 5.65
355 NASDAQ PT Mon, Apr 27, 2020 4.95 5.30 4.66 5.20
354 NASDAQ PT Fri, Apr 24, 2020 5.60 5.70 4.60 4.99
353 NASDAQ PT Thu, Apr 23, 2020 6.15 6.30 5.00 5.40
352 NASDAQ PT Wed, Apr 22, 2020 6.25 6.40 5.70 6.15
351 NASDAQ PT Tue, Apr 21, 2020 6.11 6.60 5.90 6.35
350 NASDAQ PT Mon, Apr 20, 2020 5.95 6.30 5.76 6.15
349 NASDAQ PT Fri, Apr 17, 2020 6.50 6.75 5.90 6.30
348 NASDAQ PT Thu, Apr 16, 2020 6.95 6.95 6.15 6.50
347 NASDAQ PT Wed, Apr 15, 2020 6.25 6.45 5.86 6.45
346 NASDAQ PT Tue, Apr 14, 2020 6.10 6.57 5.80 6.25
345 NASDAQ PT Mon, Apr 13, 2020 6.50 6.75 5.75 6.25
344 NASDAQ PT Thu, Apr 9, 2020 6.85 7.25 5.75 6.55
343 NASDAQ PT Wed, Apr 8, 2020 7.20 7.65 6.50 6.90
342 NASDAQ PT Tue, Apr 7, 2020 7.40 7.95 6.65 6.75
341 NASDAQ PT Mon, Apr 6, 2020 5.60 7.20 5.60 6.90
340 NASDAQ PT Fri, Apr 3, 2020 7.00 7.40 5.55 5.55
339 NASDAQ PT Thu, Apr 2, 2020 7.19 7.70 6.90 7.20
338 NASDAQ PT Wed, Apr 1, 2020 7.65 7.95 7.10 7.65
337 NASDAQ PT Tue, Mar 31, 2020 8.05 8.75 7.80 8.10
336 NASDAQ PT Mon, Mar 30, 2020 8.30 8.30 7.85 8.25
335 NASDAQ PT Fri, Mar 27, 2020 8.00 8.60 7.80 8.30
334 NASDAQ PT Thu, Mar 26, 2020 7.50 8.45 7.50 8.45
333 NASDAQ PT Wed, Mar 25, 2020 8.65 8.65 7.50 7.50
332 NASDAQ PT Tue, Mar 24, 2020 9.95 9.95 7.40 8.80
331 NASDAQ PT Mon, Mar 23, 2020 10.30 10.70 8.25 9.20
330 NASDAQ PT Fri, Mar 20, 2020 10.85 11.35 10.15 10.30
329 NASDAQ PT Thu, Mar 19, 2020 10.90 11.10 10.00 10.85
328 NASDAQ PT Wed, Mar 18, 2020 10.50 11.15 9.65 10.90
327 NASDAQ PT Tue, Mar 17, 2020 9.95 10.90 9.55 10.75
326 NASDAQ PT Mon, Mar 16, 2020 10.55 11.00 9.60 10.25
325 NASDAQ PT Fri, Mar 13, 2020 11.55 11.85 10.17 11.45
324 NASDAQ PT Thu, Mar 12, 2020 11.30 11.90 10.75 10.90
323 NASDAQ PT Wed, Mar 11, 2020 11.05 12.20 10.80 11.70
322 NASDAQ PT Tue, Mar 10, 2020 11.00 12.35 10.95 11.48
321 NASDAQ PT Mon, Mar 9, 2020 11.20 11.33 10.80 11.00
320 NASDAQ PT Fri, Mar 6, 2020 11.50 11.95 11.35 11.70
319 NASDAQ PT Thu, Mar 5, 2020 11.50 11.90 11.30 11.90
318 NASDAQ PT Wed, Mar 4, 2020 11.95 12.00 11.43 11.80
317 NASDAQ PT Tue, Mar 3, 2020 11.25 12.10 11.10 11.70
316 NASDAQ PT Mon, Mar 2, 2020 10.40 11.50 10.40 10.95
315 NASDAQ PT Fri, Feb 28, 2020 10.10 11.30 10.00 10.70
314 NASDAQ PT Thu, Feb 27, 2020 11.00 11.50 10.00 10.50
313 NASDAQ PT Wed, Feb 26, 2020 11.05 11.60 10.80 11.20
312 NASDAQ PT Tue, Feb 25, 2020 12.05 12.50 10.75 11.05
311 NASDAQ PT Mon, Feb 24, 2020 11.75 12.50 11.40 11.85
310 NASDAQ PT Fri, Feb 21, 2020 13.55 14.25 12.25 12.95
309 NASDAQ PT Thu, Feb 20, 2020 13.10 14.15 12.60 14.10
308 NASDAQ PT Wed, Feb 19, 2020 12.30 14.16 12.27 13.35
307 NASDAQ PT Tue, Feb 18, 2020 13.50 14.00 12.05 12.62
306 NASDAQ PT Fri, Feb 14, 2020 14.90 15.20 13.20 13.90
305 NASDAQ PT Thu, Feb 13, 2020 15.30 15.93 14.45 14.90
304 NASDAQ PT Wed, Feb 12, 2020 14.85 16.15 14.75 15.35
303 NASDAQ PT Tue, Feb 11, 2020 13.60 15.45 13.05 14.50
302 NASDAQ PT Mon, Feb 10, 2020 13.25 13.90 13.05 13.45
301 NASDAQ PT Fri, Feb 7, 2020 12.50 13.00 12.50 12.90
300 NASDAQ PT Thu, Feb 6, 2020 12.80 13.30 12.25 12.55
299 NASDAQ PT Wed, Feb 5, 2020 12.95 13.55 12.30 12.80
298 NASDAQ PT Tue, Feb 4, 2020 12.05 13.24 12.05 12.55
297 NASDAQ PT Mon, Feb 3, 2020 10.90 12.50 10.85 11.75
296 NASDAQ PT Fri, Jan 31, 2020 12.15 13.40 11.00 11.45
295 NASDAQ PT Thu, Jan 30, 2020 12.20 12.88 11.80 12.54
294 NASDAQ PT Wed, Jan 29, 2020 12.35 12.95 12.13 12.75
293 NASDAQ PT Tue, Jan 28, 2020 11.35 12.70 11.25 12.40
292 NASDAQ PT Mon, Jan 27, 2020 11.25 12.15 10.55 11.50
291 NASDAQ PT Fri, Jan 24, 2020 13.80 14.13 12.35 12.70
290 NASDAQ PT Thu, Jan 23, 2020 14.70 14.70 13.60 13.90
289 NASDAQ PT Wed, Jan 22, 2020 13.40 15.40 13.00 14.55
288 NASDAQ PT Tue, Jan 21, 2020 14.80 15.00 13.00 13.45
287 NASDAQ PT Fri, Jan 17, 2020 14.00 16.40 13.25 14.80
286 NASDAQ PT Thu, Jan 16, 2020 11.70 14.00 11.61 13.75
285 NASDAQ PT Wed, Jan 15, 2020 10.60 12.25 10.60 11.50
284 NASDAQ PT Tue, Jan 14, 2020 10.50 10.80 10.20 10.63
283 NASDAQ PT Mon, Jan 13, 2020 10.90 11.25 9.85 10.85
282 NASDAQ PT Fri, Jan 10, 2020 11.30 12.35 10.25 10.90
281 NASDAQ PT Thu, Jan 9, 2020 9.95 11.10 9.25 11.05
280 NASDAQ PT Wed, Jan 8, 2020 9.40 9.60 8.80 9.15
279 NASDAQ PT Tue, Jan 7, 2020 9.60 9.90 9.30 9.45
278 NASDAQ PT Mon, Jan 6, 2020 8.70 9.95 8.55 9.65
277 NASDAQ PT Fri, Jan 3, 2020 9.10 9.10 7.35 8.70
276 NASDAQ PT Thu, Jan 2, 2020 9.50 9.50 8.98 9.25
275 NASDAQ PT Tue, Dec 31, 2019 9.65 9.75 8.80 9.10
274 NASDAQ PT Mon, Dec 30, 2019 10.50 10.50 8.50 9.75
273 NASDAQ PT Fri, Dec 27, 2019 13.75 14.60 10.10 10.65
272 NASDAQ PT Thu, Dec 26, 2019 5.35 6.85 5.25 6.40
271 NASDAQ PT Tue, Dec 24, 2019 5.70 6.00 5.05 5.40
270 NASDAQ PT Mon, Dec 23, 2019 4.31 5.80 4.31 5.35
269 NASDAQ PT Fri, Dec 20, 2019 3.91 4.30 3.80 4.20
268 NASDAQ PT Thu, Dec 19, 2019 3.70 4.08 3.65 3.80
267 NASDAQ PT Wed, Dec 18, 2019 3.95 4.08 3.68 3.70
266 NASDAQ PT Tue, Dec 17, 2019 4.25 4.40 3.76 4.00
265 NASDAQ PT Mon, Dec 16, 2019 4.35 4.50 3.75 4.32
264 NASDAQ PT Fri, Dec 13, 2019 4.75 5.00 4.35 4.35
263 NASDAQ PT Thu, Dec 12, 2019 6.50 6.60 4.50 4.97
262 NASDAQ PT Wed, Dec 11, 2019 5.35 5.59 4.95 5.55
261 NASDAQ PT Tue, Dec 10, 2019 4.26 5.25 4.15 5.20
260 NASDAQ PT Mon, Dec 9, 2019 4.50 4.70 4.15 4.15
259 NASDAQ PT Fri, Dec 6, 2019 4.65 4.65 4.25 4.50
258 NASDAQ PT Thu, Dec 5, 2019 4.65 5.18 4.65 4.65
257 NASDAQ PT Wed, Dec 4, 2019 5.55 5.57 5.00 5.35
256 NASDAQ PT Tue, Dec 3, 2019 5.30 5.95 5.30 5.55
255 NASDAQ PT Mon, Dec 2, 2019 6.75 7.30 5.00 6.15
254 NASDAQ PT Fri, Nov 29, 2019 4.50 9.45 4.50 6.45
253 NASDAQ PT Wed, Nov 27, 2019 4.53 4.90 4.50 4.50
252 NASDAQ PT Tue, Nov 26, 2019 4.15 4.90 4.00 4.55
251 NASDAQ PT Mon, Nov 25, 2019 3.00 4.41 3.00 3.78
250 NASDAQ PT Fri, Nov 22, 2019 2.81 3.45 2.50 3.19
249 NASDAQ PT Thu, Nov 21, 2019 2.65 2.75 2.45 2.63
248 NASDAQ PT Wed, Nov 20, 2019 2.21 2.54 2.20 2.48
247 NASDAQ PT Tue, Nov 19, 2019 2.40 2.49 2.15 2.33
246 NASDAQ PT Mon, Nov 18, 2019 2.65 2.65 2.01 2.39
245 NASDAQ PT Fri, Nov 15, 2019 2.80 2.94 2.51 2.55
244 NASDAQ PT Thu, Nov 14, 2019 3.18 3.18 2.65 2.77
243 NASDAQ PT Wed, Nov 13, 2019 3.41 3.54 2.60 3.18
242 NASDAQ PT Tue, Nov 12, 2019 4.10 4.10 3.35 3.50
241 NASDAQ PT Mon, Nov 11, 2019 3.83 4.20 3.64 3.95
240 NASDAQ PT Fri, Nov 8, 2019 3.85 4.09 3.50 3.91
239 NASDAQ PT Thu, Nov 7, 2019 4.35 4.35 3.85 3.86
238 NASDAQ PT Wed, Nov 6, 2019 4.75 4.75 4.01 4.35
237 NASDAQ PT Tue, Nov 5, 2019 4.75 4.77 4.29 4.36
236 NASDAQ PT Mon, Nov 4, 2019 4.87 5.08 4.54 4.77
235 NASDAQ PT Fri, Nov 1, 2019 4.45 5.00 4.35 4.94
234 NASDAQ PT Thu, Oct 31, 2019 4.75 5.05 4.15 4.69
233 NASDAQ PT Wed, Oct 30, 2019 5.15 5.45 4.75 5.05
232 NASDAQ PT Tue, Oct 29, 2019 5.15 5.50 4.85 5.20
231 NASDAQ PT Mon, Oct 28, 2019 5.40 5.45 4.63 5.05
230 NASDAQ PT Fri, Oct 25, 2019 5.40 6.00 4.90 5.45
229 NASDAQ PT Thu, Oct 24, 2019 6.00 6.05 4.85 5.45
228 NASDAQ PT Wed, Oct 23, 2019 6.30 6.50 5.65 6.05
227 NASDAQ PT Tue, Oct 22, 2019 6.30 6.75 6.10 6.35
226 NASDAQ PT Mon, Oct 21, 2019 6.15 6.60 5.80 6.30
225 NASDAQ PT Fri, Oct 18, 2019 6.25 6.72 5.95 6.25
224 NASDAQ PT Thu, Oct 17, 2019 6.15 6.81 6.15 6.50
223 NASDAQ PT Wed, Oct 16, 2019 6.85 7.30 6.05 6.15
222 NASDAQ PT Tue, Oct 15, 2019 6.55 7.25 6.45 6.90
221 NASDAQ PT Mon, Oct 14, 2019 6.40 6.91 6.13 6.60
220 NASDAQ PT Fri, Oct 11, 2019 6.45 6.95 5.60 6.30
219 NASDAQ PT Thu, Oct 10, 2019 6.60 6.95 6.00 6.55
218 NASDAQ PT Wed, Oct 9, 2019 6.50 6.75 6.25 6.65
217 NASDAQ PT Tue, Oct 8, 2019 7.10 7.45 6.10 6.50
216 NASDAQ PT Mon, Oct 7, 2019 6.40 7.45 6.25 7.10
215 NASDAQ PT Fri, Oct 4, 2019 6.40 6.80 6.05 6.45
214 NASDAQ PT Thu, Oct 3, 2019 6.60 7.20 6.25 6.45
213 NASDAQ PT Wed, Oct 2, 2019 6.95 7.03 6.23 6.65
212 NASDAQ PT Tue, Oct 1, 2019 5.70 7.25 5.70 7.10
211 NASDAQ PT Mon, Sep 30, 2019 6.45 6.45 5.48 5.80
210 NASDAQ PT Fri, Sep 27, 2019 6.70 6.85 6.25 6.45
209 NASDAQ PT Thu, Sep 26, 2019 7.00 7.18 6.65 6.85
208 NASDAQ PT Wed, Sep 25, 2019 7.00 8.15 6.30 6.90
207 NASDAQ PT Tue, Sep 24, 2019 11.25 11.25 6.75 8.15
206 NASDAQ PT Mon, Sep 23, 2019 11.70 13.75 10.85 11.40
205 NASDAQ PT Fri, Sep 20, 2019 12.25 12.80 10.70 11.45
204 NASDAQ PT Thu, Sep 19, 2019 12.65 13.30 11.05 12.20
203 NASDAQ PT Wed, Sep 18, 2019 13.00 13.00 12.15 12.70
202 NASDAQ PT Tue, Sep 17, 2019 13.95 14.75 13.15 13.20
201 NASDAQ PT Mon, Sep 16, 2019 13.25 14.80 13.25 14.15
200 NASDAQ PT Fri, Sep 13, 2019 13.25 13.80 12.85 13.50
199 NASDAQ PT Thu, Sep 12, 2019 13.85 15.00 13.00 13.40
198 NASDAQ PT Wed, Sep 11, 2019 14.00 14.55 13.65 13.90
197 NASDAQ PT Tue, Sep 10, 2019 14.95 15.30 13.75 14.35
196 NASDAQ PT Mon, Sep 9, 2019 14.95 16.20 14.40 14.85
195 NASDAQ PT Fri, Sep 6, 2019 15.10 16.85 14.45 15.10
194 NASDAQ PT Thu, Sep 5, 2019 14.45 16.37 14.45 15.78
193 NASDAQ PT Wed, Sep 4, 2019 13.95 15.50 13.95 14.65
192 NASDAQ PT Tue, Sep 3, 2019 14.95 15.45 13.50 14.35
191 NASDAQ PT Fri, Aug 30, 2019 15.45 16.40 15.05 15.60
190 NASDAQ PT Thu, Aug 29, 2019 16.45 17.35 14.58 15.60
189 NASDAQ PT Wed, Aug 28, 2019 14.95 17.15 14.95 16.65
188 NASDAQ PT Tue, Aug 27, 2019 13.70 15.20 13.70 15.15
187 NASDAQ PT Mon, Aug 26, 2019 15.40 15.40 13.00 13.70
186 NASDAQ PT Fri, Aug 23, 2019 16.60 17.60 15.35 15.40
185 NASDAQ PT Thu, Aug 22, 2019 16.95 17.05 15.95 16.40
184 NASDAQ PT Wed, Aug 21, 2019 16.35 18.00 16.35 16.60
183 NASDAQ PT Tue, Aug 20, 2019 18.10 18.95 16.35 16.70
182 NASDAQ PT Mon, Aug 19, 2019 20.40 21.00 17.50 18.00
181 NASDAQ PT Fri, Aug 16, 2019 19.40 21.25 19.40 20.80
180 NASDAQ PT Thu, Aug 15, 2019 20.10 21.90 18.10 19.30
179 NASDAQ PT Wed, Aug 14, 2019 20.00 22.45 19.50 20.80
178 NASDAQ PT Tue, Aug 13, 2019 18.55 20.25 18.00 20.05
177 NASDAQ PT Mon, Aug 12, 2019 18.05 19.58 17.95 19.00
176 NASDAQ PT Fri, Aug 9, 2019 17.70 18.90 17.50 18.60
175 NASDAQ PT Thu, Aug 8, 2019 16.95 18.20 16.95 17.75
174 NASDAQ PT Wed, Aug 7, 2019 16.95 18.30 16.45 17.15
173 NASDAQ PT Tue, Aug 6, 2019 17.00 17.50 16.00 17.00
172 NASDAQ PT Mon, Aug 5, 2019 17.10 18.13 16.85 17.00
171 NASDAQ PT Fri, Aug 2, 2019 18.10 20.19 16.95 17.25
170 NASDAQ PT Thu, Aug 1, 2019 18.50 19.45 17.89 18.75
169 NASDAQ PT Wed, Jul 31, 2019 19.50 21.00 19.15 19.25
168 NASDAQ PT Tue, Jul 30, 2019 18.50 20.25 18.30 19.65
167 NASDAQ PT Mon, Jul 29, 2019 16.90 18.95 16.90 18.50
166 NASDAQ PT Fri, Jul 26, 2019 16.20 17.65 15.85 17.10
165 NASDAQ PT Thu, Jul 25, 2019 15.55 16.50 15.40 16.40
164 NASDAQ PT Wed, Jul 24, 2019 15.40 15.85 14.00 15.40
163 NASDAQ PT Tue, Jul 23, 2019 15.95 16.50 15.15 15.20
162 NASDAQ PT Mon, Jul 22, 2019 14.70 16.50 14.55 15.65
161 NASDAQ PT Fri, Jul 19, 2019 13.50 15.30 13.45 14.80
160 NASDAQ PT Thu, Jul 18, 2019 14.20 14.77 13.00 13.60
159 NASDAQ PT Wed, Jul 17, 2019 15.30 15.45 13.85 14.20
158 NASDAQ PT Tue, Jul 16, 2019 18.79 19.19 15.10 15.20
157 NASDAQ PT Mon, Jul 15, 2019 18.50 19.58 17.75 18.00
156 NASDAQ PT Fri, Jul 12, 2019 19.75 20.31 16.65 18.70
155 NASDAQ PT Thu, Jul 11, 2019 20.00 21.60 19.15 19.25
154 NASDAQ PT Wed, Jul 10, 2019 19.00 20.65 19.00 19.85
153 NASDAQ PT Tue, Jul 9, 2019 17.80 19.25 17.68 18.90
152 NASDAQ PT Mon, Jul 8, 2019 15.75 18.85 15.75 17.85
151 NASDAQ PT Fri, Jul 5, 2019 16.00 16.99 14.88 16.25
150 NASDAQ PT Wed, Jul 3, 2019 17.60 18.05 16.25 16.25
149 NASDAQ PT Tue, Jul 2, 2019 15.85 18.20 15.70 17.90
148 NASDAQ PT Mon, Jul 1, 2019 14.70 16.30 14.70 15.95
147 NASDAQ PT Fri, Jun 28, 2019 15.00 15.55 14.40 14.85
146 NASDAQ PT Thu, Jun 27, 2019 14.65 15.15 11.70 15.00
145 NASDAQ PT Wed, Jun 26, 2019 14.10 15.78 13.30 14.35
144 NASDAQ PT Tue, Jun 25, 2019 15.25 16.00 14.11 14.20
143 NASDAQ PT Mon, Jun 24, 2019 15.50 15.50 14.00 15.10
142 NASDAQ PT Fri, Jun 21, 2019 14.20 16.15 14.00 15.75
141 NASDAQ PT Thu, Jun 20, 2019 20.25 21.05 13.10 14.00
140 NASDAQ PT Wed, Jun 19, 2019 21.95 22.00 20.10 20.50
139 NASDAQ PT Tue, Jun 18, 2019 21.70 22.70 20.25 21.95
138 NASDAQ PT Mon, Jun 17, 2019 22.60 22.90 21.30 22.00
137 NASDAQ PT Fri, Jun 14, 2019 22.35 23.70 21.80 23.15
136 NASDAQ PT Thu, Jun 13, 2019 22.40 23.50 21.45 22.70
135 NASDAQ PT Wed, Jun 12, 2019 22.95 23.55 21.60 22.75
134 NASDAQ PT Tue, Jun 11, 2019 23.10 23.70 21.75 23.50
133 NASDAQ PT Mon, Jun 10, 2019 22.90 23.45 21.78 23.00
132 NASDAQ PT Fri, Jun 7, 2019 23.25 23.25 22.00 23.15
131 NASDAQ PT Thu, Jun 6, 2019 22.05 22.94 21.11 22.90
130 NASDAQ PT Wed, Jun 5, 2019 22.25 24.71 20.30 22.50
129 NASDAQ PT Tue, Jun 4, 2019 27.25 28.81 21.60 22.90
128 NASDAQ PT Mon, Jun 3, 2019 38.00 38.00 28.15 28.40
127 NASDAQ PT Fri, May 31, 2019 37.20 38.85 36.65 38.50
126 NASDAQ PT Thu, May 30, 2019 35.80 38.65 35.80 37.85
125 NASDAQ PT Wed, May 29, 2019 36.30 37.10 35.20 37.00
124 NASDAQ PT Tue, May 28, 2019 36.45 37.24 36.00 36.60
123 NASDAQ PT Fri, May 24, 2019 36.40 38.28 35.20 36.30
122 NASDAQ PT Thu, May 23, 2019 38.30 39.75 35.50 36.75
121 NASDAQ PT Wed, May 22, 2019 39.55 40.75 39.00 39.25
120 NASDAQ PT Tue, May 21, 2019 38.75 40.60 38.50 39.50
119 NASDAQ PT Mon, May 20, 2019 37.15 40.05 37.15 39.00
118 NASDAQ PT Fri, May 17, 2019 41.00 42.58 37.55 37.65
117 NASDAQ PT Thu, May 16, 2019 40.10 41.75 39.80 41.60
116 NASDAQ PT Wed, May 15, 2019 40.85 43.00 40.44 41.55
115 NASDAQ PT Tue, May 14, 2019 40.75 42.65 40.01 41.05
114 NASDAQ PT Mon, May 13, 2019 38.20 42.10 37.50 40.50
113 NASDAQ PT Fri, May 10, 2019 38.75 41.81 37.30 40.20
112 NASDAQ PT Thu, May 9, 2019 29.85 39.05 29.65 37.50
111 NASDAQ PT Wed, May 8, 2019 27.00 35.00 27.00 31.05
110 NASDAQ PT Tue, May 7, 2019 29.10 31.05 28.45 29.75
109 NASDAQ PT Mon, May 6, 2019 29.90 31.40 28.45 30.60
108 NASDAQ PT Fri, May 3, 2019 31.25 32.00 28.75 31.28
107 NASDAQ PT Thu, May 2, 2019 32.35 33.16 29.60 32.50
106 NASDAQ PT Wed, May 1, 2019 31.00 32.70 30.60 32.30
105 NASDAQ PT Tue, Apr 30, 2019 31.35 31.35 29.55 30.75
104 NASDAQ PT Mon, Apr 29, 2019 33.70 33.85 31.30 31.50
103 NASDAQ PT Fri, Apr 26, 2019 35.80 35.80 32.35 33.75
102 NASDAQ PT Thu, Apr 25, 2019 34.95 36.10 33.50 36.00
101 NASDAQ PT Wed, Apr 24, 2019 36.45 37.15 35.10 35.55
100 NASDAQ PT Tue, Apr 23, 2019 38.05 39.59 35.00 37.25
99 NASDAQ PT Mon, Apr 22, 2019 41.75 41.98 37.50 38.10
98 NASDAQ PT Thu, Apr 18, 2019 48.95 49.05 41.00 41.80
97 NASDAQ PT Wed, Apr 17, 2019 49.55 50.80 47.70 47.75
96 NASDAQ PT Tue, Apr 16, 2019 50.80 52.35 48.95 49.65
95 NASDAQ PT Mon, Apr 15, 2019 50.00 51.15 49.45 50.25
94 NASDAQ PT Fri, Apr 12, 2019 55.00 55.00 49.25 50.18
93 NASDAQ PT Thu, Apr 11, 2019 57.20 58.25 51.00 52.00
92 NASDAQ PT Wed, Apr 10, 2019 59.00 59.50 52.85 52.85
91 NASDAQ PT Tue, Apr 9, 2019 59.25 60.15 54.85 55.00
90 NASDAQ PT Mon, Apr 8, 2019 58.45 62.00 57.50 57.60
89 NASDAQ PT Fri, Apr 5, 2019 64.75 67.50 58.00 59.30
88 NASDAQ PT Thu, Apr 4, 2019 59.00 60.10 57.00 57.35
87 NASDAQ PT Wed, Apr 3, 2019 58.00 58.50 57.00 57.75
86 NASDAQ PT Tue, Apr 2, 2019 60.00 60.41 54.12 56.10
85 NASDAQ PT Mon, Apr 1, 2019 64.95 64.95 59.00 59.90
84 NASDAQ PT Fri, Mar 29, 2019 62.20 64.98 62.00 64.40
83 NASDAQ PT Thu, Mar 28, 2019 64.00 67.50 61.70 64.70
82 NASDAQ PT Wed, Mar 27, 2019 62.25 64.75 61.16 63.98
81 NASDAQ PT Tue, Mar 26, 2019 61.00 63.54 60.88 62.55
80 NASDAQ PT Mon, Mar 25, 2019 63.70 63.70 59.75 61.50
79 NASDAQ PT Fri, Mar 22, 2019 60.75 61.10 60.00 60.25
78 NASDAQ PT Thu, Mar 21, 2019 60.50 61.50 60.10 61.14
77 NASDAQ PT Wed, Mar 20, 2019 61.95 61.95 59.00 60.25
76 NASDAQ PT Tue, Mar 19, 2019 62.25 62.25 59.40 59.93
75 NASDAQ PT Mon, Mar 18, 2019 57.50 59.49 57.50 59.26
74 NASDAQ PT Fri, Mar 15, 2019 56.75 58.80 56.40 58.00
73 NASDAQ PT Thu, Mar 14, 2019 56.70 57.25 56.25 57.25
72 NASDAQ PT Wed, Mar 13, 2019 56.40 57.00 55.55 56.75
71 NASDAQ PT Tue, Mar 12, 2019 56.00 56.60 55.35 55.58
70 NASDAQ PT Mon, Mar 11, 2019 56.00 56.00 53.00 53.00
69 NASDAQ PT Fri, Mar 8, 2019 54.85 56.25 54.70 56.25
68 NASDAQ PT Thu, Mar 7, 2019 55.00 55.10 55.00 55.10
67 NASDAQ PT Wed, Mar 6, 2019 55.00 55.10 54.90 54.95
66 NASDAQ PT Tue, Mar 5, 2019 55.00 55.10 54.89 55.00
65 NASDAQ PT Mon, Mar 4, 2019 55.00 55.10 54.85 55.01
64 NASDAQ PT Fri, Mar 1, 2019 55.00 55.00 54.70 54.97
63 NASDAQ PT Thu, Feb 28, 2019 54.40 54.95 54.25 54.79
62 NASDAQ PT Wed, Feb 27, 2019 54.00 54.95 54.00 54.40
61 NASDAQ PT Tue, Feb 26, 2019 54.19 54.25 53.75 54.00
60 NASDAQ PT Mon, Feb 25, 2019 52.25 54.50 52.00 54.05
59 NASDAQ PT Fri, Feb 22, 2019 51.50 52.00 51.50 52.00
58 NASDAQ PT Thu, Feb 21, 2019 54.90 55.00 50.70 50.70
57 NASDAQ PT Wed, Feb 20, 2019 48.05 48.05 48.05 48.05
56 NASDAQ PT Tue, Feb 19, 2019 52.00 52.00 52.00 52.00
55 NASDAQ PT Fri, Feb 15, 2019 53.36 54.91 51.30 54.50
54 NASDAQ PT Thu, Feb 14, 2019 54.94 55.00 54.54 54.90
53 NASDAQ PT Wed, Feb 13, 2019 54.80 55.00 53.95 55.00
52 NASDAQ PT Tue, Feb 12, 2019 54.65 54.95 54.60 54.93
51 NASDAQ PT Mon, Feb 11, 2019 55.00 55.00 54.58 54.58
50 NASDAQ PT Fri, Feb 8, 2019 54.90 55.00 54.50 55.00
49 NASDAQ PT Thu, Feb 7, 2019 55.00 55.50 54.35 55.00
48 NASDAQ PT Wed, Feb 6, 2019 54.76 55.45 54.40 55.09
47 NASDAQ PT Tue, Feb 5, 2019 55.00 55.25 54.63 55.25
46 NASDAQ PT Mon, Feb 4, 2019 54.53 55.00 52.55 52.55
45 NASDAQ PT Fri, Feb 1, 2019 54.99 55.00 52.50 52.50
44 NASDAQ PT Thu, Jan 31, 2019 54.99 55.00 54.95 55.00
43 NASDAQ PT Wed, Jan 30, 2019 0.00 0.00 0.00 54.84
42 NASDAQ PT Tue, Jan 29, 2019 54.84 54.84 54.84 54.84
41 NASDAQ PT Mon, Jan 28, 2019 55.00 55.00 54.74 54.74
40 NASDAQ PT Fri, Jan 25, 2019 54.99 54.99 54.95 54.95
39 NASDAQ PT Thu, Jan 24, 2019 55.00 55.00 54.59 55.00
38 NASDAQ PT Wed, Jan 23, 2019 55.00 55.00 54.85 54.85
37 NASDAQ PT Tue, Jan 22, 2019 55.00 55.00 55.00 55.00
36 NASDAQ PT Fri, Jan 18, 2019 55.00 55.00 55.00 55.00
35 NASDAQ PT Thu, Jan 17, 2019 54.92 55.00 54.92 55.00
34 NASDAQ PT Wed, Jan 16, 2019 55.00 55.25 55.00 55.00
33 NASDAQ PT Tue, Jan 15, 2019 54.30 54.30 54.30 54.30
32 NASDAQ PT Mon, Jan 14, 2019 54.00 54.26 54.00 54.25
31 NASDAQ PT Fri, Jan 11, 2019 53.50 54.25 53.00 54.25
30 NASDAQ PT Thu, Jan 10, 2019 53.50 53.50 53.50 53.50
29 NASDAQ PT Wed, Jan 9, 2019 53.25 53.50 53.25 53.50
28 NASDAQ PT Tue, Jan 8, 2019 54.00 54.00 54.00 54.00
27 NASDAQ PT Mon, Jan 7, 2019 0.00 0.00 0.00 50.51
26 NASDAQ PT Fri, Jan 4, 2019 50.60 50.60 50.51 50.51
25 NASDAQ PT Thu, Jan 3, 2019 53.40 53.40 50.38 50.38
24 NASDAQ PT Wed, Jan 2, 2019 50.25 52.75 50.25 50.25
23 NASDAQ PT Mon, Dec 31, 2018 51.25 52.55 51.00 52.37
22 NASDAQ PT Fri, Dec 28, 2018 52.30 55.00 46.70 46.70
21 NASDAQ PT Thu, Dec 27, 2018 52.50 52.50 52.50 52.50
20 NASDAQ PT Wed, Dec 26, 2018 0.00 0.00 0.00 50.50
19 NASDAQ PT Mon, Dec 24, 2018 0.00 0.00 0.00 50.50
18 NASDAQ PT Fri, Dec 21, 2018 53.00 53.00 50.35 50.50
17 NASDAQ PT Thu, Dec 20, 2018 54.00 54.00 53.00 53.00
16 NASDAQ PT Wed, Dec 19, 2018 55.00 55.50 54.63 55.00
15 NASDAQ PT Tue, Dec 18, 2018 55.00 55.00 54.00 55.00
14 NASDAQ PT Mon, Dec 17, 2018 55.00 55.50 54.00 55.50
13 NASDAQ PT Fri, Dec 14, 2018 55.00 55.00 55.00 55.00
12 NASDAQ PT Thu, Dec 13, 2018 55.00 55.50 54.52 55.00
11 NASDAQ PT Wed, Dec 12, 2018 55.00 56.75 54.75 56.75
10 NASDAQ PT Tue, Dec 11, 2018 0.00 0.00 0.00 51.50
9 NASDAQ PT Mon, Dec 10, 2018 51.50 51.50 51.50 51.50
8 NASDAQ PT Fri, Dec 7, 2018 55.00 55.50 55.00 55.15
7 NASDAQ PT Thu, Dec 6, 2018 55.35 55.75 55.15 55.15
6 NASDAQ PT Tue, Dec 4, 2018 55.30 55.30 55.30 55.30
5 NASDAQ PT Mon, Dec 3, 2018 0.00 0.00 0.00 55.65
4 NASDAQ PT Fri, Nov 30, 2018 0.00 0.00 0.00 55.65
3 NASDAQ PT Thu, Nov 29, 2018 0.00 0.00 0.00 55.65
2 NASDAQ PT Wed, Nov 28, 2018 55.65 55.65 55.65 55.65
1 NASDAQ PT Tue, Nov 27, 2018 58.20 58.35 55.60 55.60
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024