Protagenic Therapeutics, Inc. - Warrant NASDAQ:PTIXW Historical Prices

Below are the 386 trading days of historical prices for PTIXW.

# Exchange Symbol Date Open High Low Close
386 NASDAQ PTIXW Tue, Mar 5, 2024 0.01 0.01 0.01 0.01
385 NASDAQ PTIXW Mon, Mar 4, 2024 0.01 0.01 0.01 0.01
384 NASDAQ PTIXW Fri, Mar 1, 2024 0.01 0.01 0.01 0.01
383 NASDAQ PTIXW Thu, Feb 29, 2024 0.01 0.01 0.01 0.01
382 NASDAQ PTIXW Wed, Feb 28, 2024 0.01 0.01 0.01 0.01
381 NASDAQ PTIXW Tue, Feb 27, 2024 0.02 0.02 0.02 0.02
380 NASDAQ PTIXW Mon, Feb 26, 2024 0.01 0.02 0.01 0.02
379 NASDAQ PTIXW Fri, Feb 23, 2024 0.02 0.02 0.02 0.02
378 NASDAQ PTIXW Thu, Feb 22, 2024 0.02 0.02 0.02 0.02
377 NASDAQ PTIXW Wed, Feb 21, 2024 0.02 0.02 0.01 0.01
376 NASDAQ PTIXW Tue, Feb 20, 2024 0.01 0.02 0.01 0.01
375 NASDAQ PTIXW Mon, Feb 5, 2024 0.01 0.01 0.01 0.01
374 NASDAQ PTIXW Thu, Feb 1, 2024 0.02 0.02 0.02 0.02
373 NASDAQ PTIXW Mon, Jan 22, 2024 0.01 0.01 0.01 0.01
372 NASDAQ PTIXW Tue, Jan 16, 2024 0.00 0.00 0.00 0.00
371 NASDAQ PTIXW Fri, Jan 12, 2024 0.00 0.00 0.00 0.00
370 NASDAQ PTIXW Thu, Jan 4, 2024 0.02 0.02 0.02 0.02
369 NASDAQ PTIXW Tue, Jan 2, 2024 0.01 0.01 0.01 0.01
368 NASDAQ PTIXW Thu, Dec 28, 2023 0.02 0.02 0.02 0.02
367 NASDAQ PTIXW Wed, Dec 27, 2023 0.02 0.02 0.01 0.02
366 NASDAQ PTIXW Thu, Dec 21, 2023 0.02 0.02 0.02 0.02
365 NASDAQ PTIXW Wed, Dec 20, 2023 0.03 0.03 0.00 0.01
364 NASDAQ PTIXW Tue, Dec 19, 2023 0.02 0.02 0.02 0.02
363 NASDAQ PTIXW Wed, Dec 13, 2023 0.03 0.03 0.03 0.03
362 NASDAQ PTIXW Thu, Dec 7, 2023 0.02 0.02 0.02 0.02
361 NASDAQ PTIXW Tue, Nov 28, 2023 0.02 0.03 0.02 0.03
360 NASDAQ PTIXW Wed, Oct 18, 2023 0.02 0.02 0.02 0.02
359 NASDAQ PTIXW Wed, Oct 11, 2023 0.02 0.02 0.02 0.02
358 NASDAQ PTIXW Tue, Oct 10, 2023 0.03 0.03 0.03 0.03
357 NASDAQ PTIXW Mon, Oct 9, 2023 0.02 0.02 0.02 0.02
356 NASDAQ PTIXW Thu, Oct 5, 2023 0.02 0.02 0.02 0.02
355 NASDAQ PTIXW Wed, Oct 4, 2023 0.02 0.02 0.02 0.02
354 NASDAQ PTIXW Tue, Oct 3, 2023 0.03 0.03 0.03 0.03
353 NASDAQ PTIXW Mon, Oct 2, 2023 0.03 0.03 0.03 0.03
352 NASDAQ PTIXW Fri, Sep 29, 2023 0.03 0.03 0.03 0.03
351 NASDAQ PTIXW Thu, Sep 28, 2023 0.03 0.03 0.03 0.03
350 NASDAQ PTIXW Wed, Sep 27, 2023 0.03 0.03 0.03 0.03
349 NASDAQ PTIXW Tue, Sep 26, 2023 0.03 0.03 0.03 0.03
348 NASDAQ PTIXW Mon, Sep 25, 2023 0.03 0.03 0.03 0.03
347 NASDAQ PTIXW Fri, Sep 22, 2023 0.03 0.03 0.03 0.03
346 NASDAQ PTIXW Thu, Sep 21, 2023 0.03 0.03 0.03 0.03
345 NASDAQ PTIXW Wed, Sep 20, 2023 0.03 0.03 0.03 0.03
344 NASDAQ PTIXW Tue, Sep 19, 2023 0.03 0.03 0.03 0.03
343 NASDAQ PTIXW Mon, Sep 18, 2023 0.03 0.03 0.03 0.03
342 NASDAQ PTIXW Fri, Sep 15, 2023 0.03 0.03 0.03 0.03
341 NASDAQ PTIXW Thu, Sep 14, 2023 0.03 0.03 0.03 0.03
340 NASDAQ PTIXW Wed, Sep 13, 2023 0.03 0.03 0.03 0.03
339 NASDAQ PTIXW Tue, Sep 12, 2023 0.03 0.03 0.03 0.04
338 NASDAQ PTIXW Mon, Sep 11, 2023 0.03 0.03 0.03 0.04
337 NASDAQ PTIXW Fri, Sep 8, 2023 0.03 0.03 0.03 0.03
336 NASDAQ PTIXW Thu, Sep 7, 2023 0.02 0.04 0.02 0.04
335 NASDAQ PTIXW Wed, Sep 6, 2023 0.03 0.03 0.03 0.03
334 NASDAQ PTIXW Tue, Sep 5, 2023 0.03 0.03 0.03 0.03
333 NASDAQ PTIXW Fri, Sep 1, 2023 0.04 0.04 0.04 0.04
332 NASDAQ PTIXW Thu, Aug 31, 2023 0.03 0.03 0.03 0.03
331 NASDAQ PTIXW Wed, Aug 30, 2023 0.03 0.03 0.03 0.03
330 NASDAQ PTIXW Tue, Aug 29, 2023 0.03 0.03 0.03 0.03
329 NASDAQ PTIXW Mon, Aug 28, 2023 0.03 0.03 0.03 0.03
328 NASDAQ PTIXW Fri, Aug 25, 2023 0.03 0.03 0.03 0.03
327 NASDAQ PTIXW Thu, Aug 24, 2023 0.03 0.03 0.03 0.03
326 NASDAQ PTIXW Wed, Aug 23, 2023 0.03 0.03 0.02 0.02
325 NASDAQ PTIXW Tue, Aug 22, 2023 0.02 0.02 0.02 0.02
324 NASDAQ PTIXW Mon, Aug 21, 2023 0.02 0.02 0.02 0.02
323 NASDAQ PTIXW Fri, Aug 18, 2023 0.02 0.02 0.02 0.02
322 NASDAQ PTIXW Thu, Aug 17, 2023 0.02 0.02 0.02 0.02
321 NASDAQ PTIXW Thu, Aug 10, 2023 0.03 0.03 0.03 0.03
320 NASDAQ PTIXW Wed, Aug 9, 2023 0.02 0.02 0.02 0.02
319 NASDAQ PTIXW Mon, Aug 7, 2023 0.04 0.04 0.04 0.04
318 NASDAQ PTIXW Wed, Aug 2, 2023 0.02 0.02 0.02 0.02
317 NASDAQ PTIXW Tue, Aug 1, 2023 0.04 0.04 0.04 0.04
316 NASDAQ PTIXW Mon, Jul 24, 2023 0.03 0.03 0.03 0.03
315 NASDAQ PTIXW Fri, Jul 21, 2023 0.04 0.04 0.04 0.04
314 NASDAQ PTIXW Tue, Jul 18, 2023 0.03 0.03 0.03 0.03
313 NASDAQ PTIXW Fri, Jul 14, 2023 0.04 0.04 0.04 0.04
312 NASDAQ PTIXW Thu, Jul 13, 2023 0.03 0.03 0.03 0.03
311 NASDAQ PTIXW Mon, Jul 10, 2023 0.04 0.04 0.03 0.04
310 NASDAQ PTIXW Wed, Jul 5, 2023 0.04 0.04 0.04 0.04
309 NASDAQ PTIXW Fri, Jun 30, 2023 0.03 0.03 0.03 0.03
308 NASDAQ PTIXW Tue, Jun 27, 2023 0.04 0.04 0.04 0.04
307 NASDAQ PTIXW Fri, Jun 23, 2023 0.04 0.04 0.04 0.04
306 NASDAQ PTIXW Wed, Jun 21, 2023 0.04 0.04 0.04 0.04
305 NASDAQ PTIXW Tue, Jun 20, 2023 0.03 0.04 0.03 0.04
304 NASDAQ PTIXW Thu, Jun 15, 2023 0.02 0.02 0.02 0.02
303 NASDAQ PTIXW Wed, Jun 14, 2023 0.04 0.04 0.04 0.04
302 NASDAQ PTIXW Tue, Jun 13, 2023 0.02 0.04 0.02 0.04
301 NASDAQ PTIXW Mon, Jun 12, 2023 0.02 0.04 0.02 0.04
300 NASDAQ PTIXW Fri, Jun 9, 2023 0.02 0.02 0.01 0.01
299 NASDAQ PTIXW Tue, Jun 6, 2023 0.04 0.04 0.03 0.03
298 NASDAQ PTIXW Mon, Jun 5, 2023 0.02 0.02 0.02 0.02
297 NASDAQ PTIXW Fri, Jun 2, 2023 0.04 0.04 0.04 0.04
296 NASDAQ PTIXW Thu, Jun 1, 2023 0.04 0.04 0.04 0.04
295 NASDAQ PTIXW Tue, May 30, 2023 0.02 0.03 0.02 0.03
294 NASDAQ PTIXW Wed, May 17, 2023 0.02 0.02 0.02 0.02
293 NASDAQ PTIXW Fri, May 5, 2023 0.03 0.03 0.03 0.03
292 NASDAQ PTIXW Thu, May 4, 2023 0.02 0.04 0.02 0.04
291 NASDAQ PTIXW Wed, May 3, 2023 0.03 0.03 0.03 0.03
290 NASDAQ PTIXW Tue, May 2, 2023 0.03 0.03 0.03 0.03
289 NASDAQ PTIXW Fri, Apr 28, 2023 0.02 0.02 0.02 0.02
288 NASDAQ PTIXW Thu, Apr 27, 2023 0.03 0.03 0.03 0.03
287 NASDAQ PTIXW Wed, Apr 26, 2023 0.03 0.03 0.03 0.03
286 NASDAQ PTIXW Tue, Apr 25, 2023 0.03 0.03 0.03 0.03
285 NASDAQ PTIXW Mon, Apr 24, 2023 0.04 0.04 0.04 0.04
284 NASDAQ PTIXW Fri, Apr 21, 2023 0.02 0.02 0.02 0.02
283 NASDAQ PTIXW Tue, Apr 18, 2023 0.04 0.04 0.03 0.03
282 NASDAQ PTIXW Fri, Apr 14, 2023 0.04 0.04 0.02 0.02
281 NASDAQ PTIXW Thu, Apr 13, 2023 0.02 0.02 0.02 0.02
280 NASDAQ PTIXW Wed, Apr 12, 2023 0.04 0.04 0.03 0.03
279 NASDAQ PTIXW Tue, Apr 11, 2023 0.02 0.04 0.02 0.04
278 NASDAQ PTIXW Mon, Apr 10, 2023 0.03 0.03 0.02 0.02
277 NASDAQ PTIXW Wed, Apr 5, 2023 0.04 0.04 0.04 0.04
276 NASDAQ PTIXW Fri, Mar 31, 2023 0.03 0.03 0.02 0.02
275 NASDAQ PTIXW Thu, Mar 30, 2023 0.03 0.03 0.03 0.03
274 NASDAQ PTIXW Mon, Mar 27, 2023 0.04 0.05 0.04 0.05
273 NASDAQ PTIXW Fri, Mar 24, 2023 0.03 0.04 0.03 0.04
272 NASDAQ PTIXW Thu, Mar 23, 2023 0.04 0.04 0.03 0.03
271 NASDAQ PTIXW Wed, Mar 22, 2023 0.04 0.04 0.03 0.03
270 NASDAQ PTIXW Tue, Mar 21, 2023 0.04 0.04 0.03 0.03
269 NASDAQ PTIXW Mon, Mar 20, 2023 0.04 0.07 0.04 0.07
268 NASDAQ PTIXW Fri, Mar 17, 2023 0.04 0.04 0.04 0.04
267 NASDAQ PTIXW Tue, Mar 7, 2023 0.07 0.07 0.07 0.07
266 NASDAQ PTIXW Mon, Mar 6, 2023 0.05 0.05 0.05 0.05
265 NASDAQ PTIXW Wed, Mar 1, 2023 0.09 0.09 0.09 0.09
264 NASDAQ PTIXW Thu, Feb 23, 2023 0.07 0.09 0.06 0.06
263 NASDAQ PTIXW Tue, Feb 21, 2023 0.05 0.05 0.05 0.05
262 NASDAQ PTIXW Fri, Feb 17, 2023 0.05 0.05 0.05 0.05
261 NASDAQ PTIXW Thu, Feb 16, 2023 0.08 0.08 0.08 0.08
260 NASDAQ PTIXW Tue, Feb 14, 2023 0.07 0.08 0.07 0.08
259 NASDAQ PTIXW Fri, Feb 10, 2023 0.04 0.07 0.04 0.04
258 NASDAQ PTIXW Wed, Feb 8, 2023 0.04 0.08 0.04 0.08
257 NASDAQ PTIXW Fri, Feb 3, 2023 0.07 0.08 0.06 0.07
256 NASDAQ PTIXW Thu, Feb 2, 2023 0.06 0.07 0.04 0.04
255 NASDAQ PTIXW Mon, Jan 30, 2023 0.06 0.06 0.06 0.06
254 NASDAQ PTIXW Tue, Jan 24, 2023 0.03 0.06 0.03 0.05
253 NASDAQ PTIXW Fri, Jan 20, 2023 0.08 0.08 0.02 0.02
252 NASDAQ PTIXW Wed, Jan 18, 2023 0.05 0.07 0.05 0.06
251 NASDAQ PTIXW Tue, Jan 10, 2023 0.06 0.06 0.06 0.06
250 NASDAQ PTIXW Mon, Jan 9, 2023 0.04 0.06 0.04 0.06
249 NASDAQ PTIXW Thu, Dec 22, 2022 0.02 0.02 0.02 0.02
248 NASDAQ PTIXW Thu, Dec 15, 2022 0.06 0.06 0.06 0.06
247 NASDAQ PTIXW Tue, Dec 13, 2022 0.03 0.03 0.01 0.02
246 NASDAQ PTIXW Mon, Dec 12, 2022 0.02 0.02 0.02 0.02
245 NASDAQ PTIXW Thu, Dec 8, 2022 0.03 0.03 0.03 0.03
244 NASDAQ PTIXW Mon, Dec 5, 2022 0.03 0.03 0.02 0.02
243 NASDAQ PTIXW Fri, Dec 2, 2022 0.03 0.03 0.03 0.03
242 NASDAQ PTIXW Wed, Nov 30, 2022 0.04 0.04 0.03 0.03
241 NASDAQ PTIXW Mon, Nov 21, 2022 0.04 0.04 0.04 0.04
240 NASDAQ PTIXW Mon, Nov 14, 2022 0.04 0.04 0.04 0.04
239 NASDAQ PTIXW Thu, Nov 10, 2022 0.05 0.05 0.05 0.05
238 NASDAQ PTIXW Tue, Nov 1, 2022 0.04 0.04 0.04 0.04
237 NASDAQ PTIXW Thu, Oct 27, 2022 0.06 0.06 0.06 0.06
236 NASDAQ PTIXW Thu, Oct 6, 2022 0.05 0.05 0.05 0.05
235 NASDAQ PTIXW Thu, Sep 29, 2022 0.08 0.08 0.03 0.03
234 NASDAQ PTIXW Tue, Sep 27, 2022 0.04 0.04 0.04 0.04
233 NASDAQ PTIXW Tue, Sep 20, 2022 0.09 0.09 0.09 0.09
232 NASDAQ PTIXW Thu, Sep 8, 2022 0.06 0.06 0.06 0.06
231 NASDAQ PTIXW Wed, Sep 7, 2022 0.07 0.09 0.07 0.09
230 NASDAQ PTIXW Thu, Sep 1, 2022 0.04 0.04 0.04 0.04
229 NASDAQ PTIXW Tue, Aug 30, 2022 0.06 0.06 0.04 0.04
228 NASDAQ PTIXW Fri, Aug 26, 2022 0.08 0.08 0.05 0.05
227 NASDAQ PTIXW Thu, Aug 25, 2022 0.07 0.07 0.07 0.07
226 NASDAQ PTIXW Wed, Aug 24, 2022 0.08 0.08 0.08 0.08
225 NASDAQ PTIXW Tue, Aug 23, 2022 0.10 0.18 0.05 0.06
224 NASDAQ PTIXW Mon, Aug 22, 2022 0.06 0.06 0.06 0.06
223 NASDAQ PTIXW Tue, Aug 16, 2022 0.07 0.07 0.06 0.06
222 NASDAQ PTIXW Wed, Aug 10, 2022 0.08 0.08 0.07 0.07
221 NASDAQ PTIXW Tue, Aug 9, 2022 0.08 0.08 0.08 0.08
220 NASDAQ PTIXW Mon, Aug 8, 2022 0.08 0.09 0.08 0.09
219 NASDAQ PTIXW Fri, Aug 5, 2022 0.09 0.09 0.09 0.09
218 NASDAQ PTIXW Thu, Aug 4, 2022 0.08 0.08 0.08 0.08
217 NASDAQ PTIXW Wed, Aug 3, 2022 0.09 0.09 0.09 0.09
216 NASDAQ PTIXW Tue, Aug 2, 2022 0.08 0.08 0.08 0.08
215 NASDAQ PTIXW Fri, Jul 29, 2022 0.08 0.08 0.08 0.08
214 NASDAQ PTIXW Mon, Jul 11, 2022 0.14 0.14 0.14 0.14
213 NASDAQ PTIXW Fri, Jul 8, 2022 0.13 0.13 0.13 0.13
212 NASDAQ PTIXW Thu, Jul 7, 2022 0.16 0.16 0.16 0.16
211 NASDAQ PTIXW Thu, Jun 30, 2022 0.15 0.15 0.15 0.15
210 NASDAQ PTIXW Tue, Jun 28, 2022 0.08 0.08 0.08 0.08
209 NASDAQ PTIXW Mon, Jun 27, 2022 0.10 0.10 0.10 0.10
208 NASDAQ PTIXW Fri, Jun 24, 2022 0.08 0.08 0.08 0.08
207 NASDAQ PTIXW Fri, Jun 17, 2022 0.13 0.13 0.13 0.13
206 NASDAQ PTIXW Thu, Jun 16, 2022 0.12 0.12 0.08 0.08
205 NASDAQ PTIXW Tue, Jun 14, 2022 0.21 0.22 0.10 0.10
204 NASDAQ PTIXW Mon, Jun 13, 2022 0.13 0.13 0.13 0.13
203 NASDAQ PTIXW Fri, Jun 3, 2022 0.10 0.11 0.10 0.11
202 NASDAQ PTIXW Thu, May 26, 2022 0.13 0.16 0.13 0.16
201 NASDAQ PTIXW Tue, May 24, 2022 0.10 0.10 0.10 0.10
200 NASDAQ PTIXW Fri, May 13, 2022 0.11 0.11 0.10 0.10
199 NASDAQ PTIXW Thu, May 12, 2022 0.11 0.11 0.11 0.11
198 NASDAQ PTIXW Tue, May 10, 2022 0.12 0.12 0.11 0.11
197 NASDAQ PTIXW Mon, May 9, 2022 0.17 0.17 0.12 0.12
196 NASDAQ PTIXW Fri, May 6, 2022 0.11 0.18 0.11 0.18
195 NASDAQ PTIXW Thu, May 5, 2022 0.14 0.14 0.11 0.11
194 NASDAQ PTIXW Thu, Apr 28, 2022 0.17 0.17 0.17 0.17
193 NASDAQ PTIXW Wed, Apr 20, 2022 0.14 0.22 0.14 0.22
192 NASDAQ PTIXW Tue, Apr 12, 2022 0.16 0.16 0.14 0.14
191 NASDAQ PTIXW Wed, Apr 6, 2022 0.17 0.17 0.17 0.17
190 NASDAQ PTIXW Fri, Apr 1, 2022 0.20 0.20 0.20 0.20
189 NASDAQ PTIXW Wed, Mar 30, 2022 0.25 0.25 0.25 0.25
188 NASDAQ PTIXW Tue, Mar 29, 2022 0.22 0.22 0.22 0.22
187 NASDAQ PTIXW Mon, Mar 28, 2022 0.26 0.26 0.26 0.26
186 NASDAQ PTIXW Thu, Mar 24, 2022 0.26 0.26 0.26 0.26
185 NASDAQ PTIXW Wed, Mar 23, 2022 0.18 0.18 0.17 0.17
184 NASDAQ PTIXW Tue, Mar 22, 2022 0.25 0.30 0.25 0.30
183 NASDAQ PTIXW Wed, Mar 16, 2022 0.16 0.16 0.16 0.16
182 NASDAQ PTIXW Tue, Mar 8, 2022 0.17 0.17 0.17 0.17
181 NASDAQ PTIXW Fri, Feb 25, 2022 0.20 0.20 0.18 0.18
180 NASDAQ PTIXW Thu, Feb 24, 2022 0.21 0.21 0.20 0.20
179 NASDAQ PTIXW Wed, Feb 23, 2022 0.24 0.24 0.20 0.22
178 NASDAQ PTIXW Fri, Feb 18, 2022 0.28 0.28 0.24 0.24
177 NASDAQ PTIXW Thu, Feb 17, 2022 0.31 0.31 0.24 0.24
176 NASDAQ PTIXW Tue, Feb 15, 2022 0.21 0.24 0.21 0.24
175 NASDAQ PTIXW Fri, Feb 11, 2022 0.31 0.31 0.31 0.31
174 NASDAQ PTIXW Thu, Feb 10, 2022 0.28 0.31 0.28 0.31
173 NASDAQ PTIXW Wed, Feb 2, 2022 0.23 0.23 0.22 0.22
172 NASDAQ PTIXW Mon, Jan 31, 2022 0.24 0.24 0.22 0.22
171 NASDAQ PTIXW Wed, Jan 26, 2022 0.27 0.27 0.25 0.25
170 NASDAQ PTIXW Mon, Jan 24, 2022 0.27 0.27 0.27 0.27
169 NASDAQ PTIXW Fri, Jan 21, 2022 0.27 0.27 0.24 0.24
168 NASDAQ PTIXW Thu, Jan 20, 2022 0.30 0.30 0.28 0.28
167 NASDAQ PTIXW Wed, Jan 19, 2022 0.32 0.32 0.26 0.26
166 NASDAQ PTIXW Tue, Jan 18, 2022 0.31 0.31 0.31 0.31
165 NASDAQ PTIXW Fri, Jan 14, 2022 0.34 0.35 0.33 0.33
164 NASDAQ PTIXW Thu, Jan 13, 2022 0.35 0.35 0.35 0.35
163 NASDAQ PTIXW Wed, Jan 12, 2022 0.33 0.33 0.31 0.31
162 NASDAQ PTIXW Tue, Jan 11, 2022 0.35 0.35 0.31 0.31
161 NASDAQ PTIXW Mon, Jan 10, 2022 0.33 0.33 0.31 0.32
160 NASDAQ PTIXW Fri, Jan 7, 2022 0.31 0.31 0.31 0.31
159 NASDAQ PTIXW Thu, Jan 6, 2022 0.34 0.34 0.31 0.32
158 NASDAQ PTIXW Wed, Jan 5, 2022 0.44 0.44 0.44 0.44
157 NASDAQ PTIXW Tue, Jan 4, 2022 0.35 0.35 0.33 0.34
156 NASDAQ PTIXW Fri, Dec 31, 2021 0.34 0.38 0.34 0.38
155 NASDAQ PTIXW Wed, Dec 29, 2021 0.33 0.33 0.33 0.33
154 NASDAQ PTIXW Tue, Dec 28, 2021 0.33 0.33 0.33 0.33
153 NASDAQ PTIXW Mon, Dec 27, 2021 0.44 0.44 0.44 0.44
152 NASDAQ PTIXW Thu, Dec 23, 2021 0.33 0.44 0.33 0.44
151 NASDAQ PTIXW Wed, Dec 22, 2021 0.43 0.45 0.43 0.45
150 NASDAQ PTIXW Mon, Dec 20, 2021 0.34 0.38 0.33 0.33
149 NASDAQ PTIXW Fri, Dec 17, 2021 0.37 0.37 0.37 0.37
148 NASDAQ PTIXW Wed, Dec 15, 2021 0.00 0.00 0.00 0.35
147 NASDAQ PTIXW Mon, Dec 13, 2021 0.35 0.35 0.35 0.35
146 NASDAQ PTIXW Fri, Dec 10, 2021 0.43 0.43 0.43 0.43
145 NASDAQ PTIXW Thu, Dec 9, 2021 0.36 0.44 0.36 0.43
144 NASDAQ PTIXW Wed, Dec 8, 2021 0.00 0.00 0.00 0.35
143 NASDAQ PTIXW Fri, Dec 3, 2021 0.37 0.37 0.35 0.35
142 NASDAQ PTIXW Thu, Dec 2, 2021 0.37 0.37 0.37 0.37
141 NASDAQ PTIXW Wed, Dec 1, 2021 0.37 0.37 0.37 0.37
140 NASDAQ PTIXW Tue, Nov 30, 2021 0.40 0.44 0.40 0.43
139 NASDAQ PTIXW Mon, Nov 29, 2021 0.00 0.00 0.00 0.44
138 NASDAQ PTIXW Fri, Nov 26, 2021 0.42 0.44 0.42 0.44
137 NASDAQ PTIXW Wed, Nov 24, 2021 0.00 0.00 0.00 0.42
136 NASDAQ PTIXW Tue, Nov 23, 2021 0.42 0.42 0.42 0.42
135 NASDAQ PTIXW Mon, Nov 22, 2021 0.39 0.44 0.39 0.39
134 NASDAQ PTIXW Fri, Nov 19, 2021 0.44 0.44 0.39 0.39
133 NASDAQ PTIXW Thu, Nov 18, 2021 0.40 0.45 0.40 0.45
132 NASDAQ PTIXW Wed, Nov 17, 2021 0.44 0.44 0.41 0.41
131 NASDAQ PTIXW Tue, Nov 16, 2021 0.48 0.48 0.40 0.45
130 NASDAQ PTIXW Mon, Nov 15, 2021 0.40 0.48 0.40 0.48
129 NASDAQ PTIXW Fri, Nov 12, 2021 0.40 0.48 0.40 0.40
128 NASDAQ PTIXW Thu, Nov 11, 2021 0.41 0.41 0.39 0.39
127 NASDAQ PTIXW Wed, Nov 10, 2021 0.47 0.49 0.39 0.47
126 NASDAQ PTIXW Tue, Nov 9, 2021 0.48 0.49 0.39 0.48
125 NASDAQ PTIXW Mon, Nov 8, 2021 0.33 0.49 0.33 0.49
124 NASDAQ PTIXW Fri, Nov 5, 2021 0.49 0.49 0.33 0.46
123 NASDAQ PTIXW Thu, Nov 4, 2021 0.41 0.41 0.41 0.41
122 NASDAQ PTIXW Wed, Nov 3, 2021 0.55 0.55 0.42 0.42
121 NASDAQ PTIXW Tue, Nov 2, 2021 0.43 0.47 0.43 0.44
120 NASDAQ PTIXW Mon, Nov 1, 2021 0.37 0.46 0.35 0.46
119 NASDAQ PTIXW Fri, Oct 29, 2021 0.39 0.50 0.37 0.37
118 NASDAQ PTIXW Thu, Oct 28, 2021 0.34 0.44 0.32 0.36
117 NASDAQ PTIXW Wed, Oct 27, 2021 0.42 0.42 0.35 0.35
116 NASDAQ PTIXW Tue, Oct 26, 2021 0.40 0.42 0.36 0.36
115 NASDAQ PTIXW Mon, Oct 25, 2021 0.40 0.40 0.36 0.36
114 NASDAQ PTIXW Fri, Oct 22, 2021 0.34 0.36 0.34 0.34
113 NASDAQ PTIXW Thu, Oct 21, 2021 0.35 0.35 0.35 0.35
112 NASDAQ PTIXW Wed, Oct 20, 2021 0.37 0.37 0.35 0.35
111 NASDAQ PTIXW Tue, Oct 19, 2021 0.00 0.00 0.00 0.43
110 NASDAQ PTIXW Mon, Oct 18, 2021 0.43 0.43 0.43 0.43
109 NASDAQ PTIXW Thu, Oct 14, 2021 0.00 0.00 0.00 0.40
108 NASDAQ PTIXW Wed, Oct 13, 2021 0.38 0.40 0.38 0.40
107 NASDAQ PTIXW Tue, Oct 12, 2021 0.36 0.38 0.36 0.38
106 NASDAQ PTIXW Mon, Oct 11, 2021 0.38 0.38 0.38 0.38
105 NASDAQ PTIXW Thu, Oct 7, 2021 0.32 0.44 0.32 0.40
104 NASDAQ PTIXW Tue, Oct 5, 2021 0.54 0.54 0.34 0.34
103 NASDAQ PTIXW Fri, Oct 1, 2021 0.00 0.00 0.00 0.39
102 NASDAQ PTIXW Thu, Sep 30, 2021 0.35 0.39 0.32 0.39
101 NASDAQ PTIXW Wed, Sep 29, 2021 0.41 0.44 0.32 0.35
100 NASDAQ PTIXW Tue, Sep 28, 2021 0.00 0.00 0.00 0.45
99 NASDAQ PTIXW Mon, Sep 27, 2021 0.45 0.45 0.45 0.45
98 NASDAQ PTIXW Fri, Sep 24, 2021 0.43 0.43 0.43 0.43
97 NASDAQ PTIXW Thu, Sep 23, 2021 0.00 0.00 0.00 0.58
96 NASDAQ PTIXW Wed, Sep 22, 2021 0.00 0.00 0.00 0.58
95 NASDAQ PTIXW Tue, Sep 21, 2021 0.00 0.00 0.00 0.58
94 NASDAQ PTIXW Mon, Sep 20, 2021 0.58 0.58 0.58 0.58
93 NASDAQ PTIXW Fri, Sep 17, 2021 0.50 0.57 0.50 0.57
92 NASDAQ PTIXW Thu, Sep 16, 2021 0.50 0.50 0.50 0.50
91 NASDAQ PTIXW Wed, Sep 15, 2021 0.43 0.43 0.43 0.43
90 NASDAQ PTIXW Tue, Sep 14, 2021 0.44 0.44 0.43 0.43
89 NASDAQ PTIXW Fri, Sep 10, 2021 0.48 0.48 0.48 0.48
88 NASDAQ PTIXW Thu, Sep 9, 2021 0.48 0.48 0.48 0.48
87 NASDAQ PTIXW Wed, Sep 8, 2021 0.51 0.51 0.48 0.49
86 NASDAQ PTIXW Fri, Sep 3, 2021 0.50 0.50 0.50 0.50
85 NASDAQ PTIXW Wed, Sep 1, 2021 0.49 0.50 0.49 0.50
84 NASDAQ PTIXW Tue, Aug 31, 2021 0.45 0.50 0.45 0.50
83 NASDAQ PTIXW Mon, Aug 30, 2021 0.45 0.46 0.45 0.46
82 NASDAQ PTIXW Fri, Aug 27, 2021 0.41 0.50 0.41 0.50
81 NASDAQ PTIXW Thu, Aug 26, 2021 0.41 0.48 0.41 0.48
80 NASDAQ PTIXW Wed, Aug 25, 2021 0.50 0.50 0.50 0.50
79 NASDAQ PTIXW Tue, Aug 24, 2021 0.40 0.50 0.40 0.45
78 NASDAQ PTIXW Thu, Aug 19, 2021 0.41 0.54 0.41 0.54
77 NASDAQ PTIXW Wed, Aug 18, 2021 0.31 0.56 0.31 0.50
76 NASDAQ PTIXW Tue, Aug 17, 2021 0.40 0.41 0.38 0.40
75 NASDAQ PTIXW Mon, Aug 16, 2021 0.41 0.52 0.40 0.52
74 NASDAQ PTIXW Wed, Aug 11, 2021 0.41 0.49 0.41 0.47
73 NASDAQ PTIXW Mon, Aug 9, 2021 0.41 0.52 0.41 0.51
72 NASDAQ PTIXW Fri, Aug 6, 2021 0.43 0.48 0.41 0.48
71 NASDAQ PTIXW Thu, Aug 5, 2021 0.45 0.45 0.45 0.45
70 NASDAQ PTIXW Wed, Aug 4, 2021 0.51 0.51 0.51 0.51
69 NASDAQ PTIXW Tue, Aug 3, 2021 0.53 0.53 0.44 0.46
68 NASDAQ PTIXW Mon, Aug 2, 2021 0.55 0.55 0.55 0.55
67 NASDAQ PTIXW Fri, Jul 30, 2021 0.00 0.00 0.00 0.50
66 NASDAQ PTIXW Thu, Jul 29, 2021 0.48 0.50 0.48 0.50
65 NASDAQ PTIXW Wed, Jul 28, 2021 0.42 0.44 0.42 0.42
64 NASDAQ PTIXW Tue, Jul 27, 2021 0.43 0.47 0.42 0.44
63 NASDAQ PTIXW Mon, Jul 26, 2021 0.53 0.53 0.44 0.45
62 NASDAQ PTIXW Fri, Jul 23, 2021 0.52 0.53 0.52 0.53
61 NASDAQ PTIXW Thu, Jul 22, 2021 0.60 0.60 0.59 0.59
60 NASDAQ PTIXW Wed, Jul 21, 2021 0.50 0.59 0.49 0.57
59 NASDAQ PTIXW Tue, Jul 20, 2021 0.57 0.57 0.53 0.53
58 NASDAQ PTIXW Mon, Jul 19, 2021 0.66 0.66 0.51 0.56
57 NASDAQ PTIXW Fri, Jul 16, 2021 0.66 0.66 0.66 0.66
56 NASDAQ PTIXW Thu, Jul 15, 2021 0.69 0.69 0.61 0.61
55 NASDAQ PTIXW Wed, Jul 14, 2021 0.63 0.63 0.63 0.63
54 NASDAQ PTIXW Tue, Jul 13, 2021 0.62 0.74 0.62 0.72
53 NASDAQ PTIXW Mon, Jul 12, 2021 0.65 0.75 0.61 0.75
52 NASDAQ PTIXW Fri, Jul 9, 2021 0.70 0.75 0.65 0.66
51 NASDAQ PTIXW Thu, Jul 8, 2021 0.62 0.68 0.60 0.68
50 NASDAQ PTIXW Wed, Jul 7, 2021 0.62 0.65 0.62 0.65
49 NASDAQ PTIXW Tue, Jul 6, 2021 0.66 0.69 0.66 0.66
48 NASDAQ PTIXW Fri, Jul 2, 2021 0.68 0.68 0.62 0.66
47 NASDAQ PTIXW Thu, Jul 1, 2021 0.68 0.73 0.66 0.70
46 NASDAQ PTIXW Wed, Jun 30, 2021 0.79 0.80 0.67 0.71
45 NASDAQ PTIXW Tue, Jun 29, 2021 0.74 0.76 0.74 0.74
44 NASDAQ PTIXW Mon, Jun 28, 2021 0.65 0.74 0.62 0.74
43 NASDAQ PTIXW Fri, Jun 25, 2021 0.60 0.68 0.60 0.68
42 NASDAQ PTIXW Thu, Jun 24, 2021 0.80 0.80 0.69 0.69
41 NASDAQ PTIXW Wed, Jun 23, 2021 0.70 0.77 0.60 0.66
40 NASDAQ PTIXW Tue, Jun 22, 2021 0.60 0.70 0.60 0.61
39 NASDAQ PTIXW Mon, Jun 21, 2021 0.70 0.70 0.60 0.60
38 NASDAQ PTIXW Fri, Jun 18, 2021 0.78 0.80 0.60 0.63
37 NASDAQ PTIXW Thu, Jun 17, 2021 0.74 0.75 0.63 0.75
36 NASDAQ PTIXW Wed, Jun 16, 2021 0.70 0.74 0.66 0.73
35 NASDAQ PTIXW Tue, Jun 15, 2021 0.66 0.70 0.60 0.70
34 NASDAQ PTIXW Mon, Jun 14, 2021 0.74 0.74 0.56 0.60
33 NASDAQ PTIXW Fri, Jun 11, 2021 0.65 0.74 0.55 0.61
32 NASDAQ PTIXW Thu, Jun 10, 2021 0.47 0.51 0.44 0.50
31 NASDAQ PTIXW Wed, Jun 9, 2021 0.38 0.46 0.38 0.42
30 NASDAQ PTIXW Tue, Jun 8, 2021 0.41 0.43 0.38 0.41
29 NASDAQ PTIXW Mon, Jun 7, 2021 0.41 0.42 0.40 0.41
28 NASDAQ PTIXW Fri, Jun 4, 2021 0.39 0.47 0.39 0.46
27 NASDAQ PTIXW Thu, Jun 3, 2021 0.38 0.50 0.37 0.44
26 NASDAQ PTIXW Wed, Jun 2, 2021 0.38 0.39 0.38 0.39
25 NASDAQ PTIXW Tue, Jun 1, 2021 0.40 0.40 0.38 0.39
24 NASDAQ PTIXW Fri, May 28, 2021 0.43 0.45 0.39 0.42
23 NASDAQ PTIXW Thu, May 27, 2021 0.45 0.45 0.35 0.42
22 NASDAQ PTIXW Wed, May 26, 2021 0.49 0.52 0.33 0.42
21 NASDAQ PTIXW Tue, May 25, 2021 0.33 0.42 0.32 0.40
20 NASDAQ PTIXW Mon, May 24, 2021 0.31 0.33 0.31 0.33
19 NASDAQ PTIXW Fri, May 21, 2021 0.33 0.33 0.31 0.32
18 NASDAQ PTIXW Thu, May 20, 2021 0.29 0.30 0.29 0.30
17 NASDAQ PTIXW Wed, May 19, 2021 0.33 0.33 0.29 0.29
16 NASDAQ PTIXW Tue, May 18, 2021 0.30 0.34 0.30 0.34
15 NASDAQ PTIXW Mon, May 17, 2021 0.34 0.34 0.28 0.30
14 NASDAQ PTIXW Fri, May 14, 2021 0.29 0.30 0.27 0.30
13 NASDAQ PTIXW Thu, May 13, 2021 0.31 0.35 0.26 0.26
12 NASDAQ PTIXW Wed, May 12, 2021 0.36 0.39 0.31 0.31
11 NASDAQ PTIXW Tue, May 11, 2021 0.48 0.48 0.36 0.39
10 NASDAQ PTIXW Mon, May 10, 2021 0.50 0.63 0.36 0.40
9 NASDAQ PTIXW Fri, May 7, 2021 0.34 0.34 0.32 0.32
8 NASDAQ PTIXW Thu, May 6, 2021 0.35 0.38 0.30 0.32
7 NASDAQ PTIXW Wed, May 5, 2021 0.31 0.33 0.30 0.32
6 NASDAQ PTIXW Tue, May 4, 2021 0.35 0.35 0.33 0.34
5 NASDAQ PTIXW Mon, May 3, 2021 0.38 0.38 0.36 0.38
4 NASDAQ PTIXW Fri, Apr 30, 2021 0.36 0.38 0.36 0.37
3 NASDAQ PTIXW Thu, Apr 29, 2021 0.36 0.39 0.35 0.35
2 NASDAQ PTIXW Wed, Apr 28, 2021 0.28 0.38 0.28 0.34
1 NASDAQ PTIXW Tue, Apr 27, 2021 0.37 0.42 0.29 0.33
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024