Pulmatrix Inc NASDAQ:PULM Historical Prices

Below are the 2222 trading days of historical prices for PULM.

#	Exchange	Symbol	Date	Open	High	Low	Close
2222	NASDAQ	PULM	Wed, Jan 18, 2023	4.26	4.34	3.85	3.86
2221	NASDAQ	PULM	Tue, Jan 17, 2023	4.33	4.37	4.25	4.37
2220	NASDAQ	PULM	Fri, Jan 13, 2023	4.36	4.49	4.06	4.33
2219	NASDAQ	PULM	Thu, Jan 12, 2023	4.34	4.36	4.07	4.36
2218	NASDAQ	PULM	Wed, Jan 11, 2023	4.03	4.42	4.00	4.25
2217	NASDAQ	PULM	Tue, Jan 10, 2023	3.97	4.09	3.96	4.05
2216	NASDAQ	PULM	Mon, Jan 9, 2023	3.90	4.00	3.62	3.94
2215	NASDAQ	PULM	Fri, Jan 6, 2023	3.70	3.99	3.62	3.92
2214	NASDAQ	PULM	Thu, Jan 5, 2023	3.50	4.00	3.42	3.91
2213	NASDAQ	PULM	Wed, Jan 4, 2023	3.51	4.00	3.20	3.73
2212	NASDAQ	PULM	Tue, Jan 3, 2023	3.94	4.33	3.88	4.26
2211	NASDAQ	PULM	Fri, Dec 30, 2022	3.53	3.98	3.53	3.88
2210	NASDAQ	PULM	Thu, Dec 29, 2022	3.45	3.67	3.35	3.63
2209	NASDAQ	PULM	Wed, Dec 28, 2022	3.32	3.41	3.26	3.38
2208	NASDAQ	PULM	Tue, Dec 27, 2022	3.50	3.50	3.31	3.31
2207	NASDAQ	PULM	Fri, Dec 23, 2022	3.34	3.50	3.30	3.50
2206	NASDAQ	PULM	Thu, Dec 22, 2022	3.44	3.46	3.20	3.40
2205	NASDAQ	PULM	Wed, Dec 21, 2022	3.34	3.62	3.34	3.45
2204	NASDAQ	PULM	Tue, Dec 20, 2022	3.32	3.50	3.32	3.39
2203	NASDAQ	PULM	Mon, Dec 19, 2022	3.60	3.69	3.39	3.41
2202	NASDAQ	PULM	Fri, Dec 16, 2022	3.64	3.80	3.62	3.71
2201	NASDAQ	PULM	Thu, Dec 15, 2022	3.61	3.81	3.55	3.74
2200	NASDAQ	PULM	Wed, Dec 14, 2022	3.80	3.95	3.62	3.69
2199	NASDAQ	PULM	Tue, Dec 13, 2022	4.00	4.05	3.70	3.81
2198	NASDAQ	PULM	Mon, Dec 12, 2022	3.96	4.03	3.81	3.95
2197	NASDAQ	PULM	Fri, Dec 9, 2022	3.85	4.11	3.84	4.01
2196	NASDAQ	PULM	Thu, Dec 8, 2022	3.60	3.90	3.60	3.84
2195	NASDAQ	PULM	Wed, Dec 7, 2022	3.62	3.72	3.56	3.72
2194	NASDAQ	PULM	Tue, Dec 6, 2022	3.78	3.88	3.65	3.67
2193	NASDAQ	PULM	Mon, Dec 5, 2022	3.74	3.92	3.74	3.85
2192	NASDAQ	PULM	Fri, Dec 2, 2022	3.69	3.94	3.67	3.85
2191	NASDAQ	PULM	Thu, Dec 1, 2022	3.69	3.79	3.62	3.70
2190	NASDAQ	PULM	Wed, Nov 30, 2022	3.60	3.79	3.58	3.74
2189	NASDAQ	PULM	Tue, Nov 29, 2022	3.60	3.72	3.56	3.62
2188	NASDAQ	PULM	Mon, Nov 28, 2022	3.58	3.62	3.53	3.57
2187	NASDAQ	PULM	Fri, Nov 25, 2022	3.72	3.72	3.65	3.65
2186	NASDAQ	PULM	Wed, Nov 23, 2022	3.58	3.74	3.57	3.61
2185	NASDAQ	PULM	Tue, Nov 22, 2022	3.50	3.69	3.50	3.62
2184	NASDAQ	PULM	Mon, Nov 21, 2022	3.55	3.59	3.44	3.55
2183	NASDAQ	PULM	Fri, Nov 18, 2022	3.72	3.72	3.49	3.53
2182	NASDAQ	PULM	Thu, Nov 17, 2022	3.70	3.80	3.62	3.68
2181	NASDAQ	PULM	Wed, Nov 16, 2022	3.88	4.00	3.81	3.82
2180	NASDAQ	PULM	Tue, Nov 15, 2022	3.97	4.05	3.76	3.92
2179	NASDAQ	PULM	Mon, Nov 14, 2022	3.84	4.18	3.80	4.06
2178	NASDAQ	PULM	Fri, Nov 11, 2022	3.64	3.80	3.64	3.80
2177	NASDAQ	PULM	Thu, Nov 10, 2022	3.59	3.68	3.57	3.67
2176	NASDAQ	PULM	Wed, Nov 9, 2022	3.47	3.69	3.47	3.56
2175	NASDAQ	PULM	Tue, Nov 8, 2022	3.42	3.59	3.42	3.51
2174	NASDAQ	PULM	Mon, Nov 7, 2022	3.52	3.63	3.42	3.55
2173	NASDAQ	PULM	Fri, Nov 4, 2022	3.42	3.68	3.42	3.60
2172	NASDAQ	PULM	Thu, Nov 3, 2022	3.45	3.62	3.45	3.52
2171	NASDAQ	PULM	Wed, Nov 2, 2022	3.60	3.61	3.48	3.48
2170	NASDAQ	PULM	Tue, Nov 1, 2022	3.56	3.64	3.45	3.64
2169	NASDAQ	PULM	Mon, Oct 31, 2022	3.41	3.54	3.41	3.44
2168	NASDAQ	PULM	Fri, Oct 28, 2022	3.40	3.53	3.40	3.46
2167	NASDAQ	PULM	Thu, Oct 27, 2022	3.38	3.43	3.33	3.38
2166	NASDAQ	PULM	Wed, Oct 26, 2022	3.35	3.44	3.27	3.40
2165	NASDAQ	PULM	Tue, Oct 25, 2022	3.25	3.37	3.21	3.30
2164	NASDAQ	PULM	Mon, Oct 24, 2022	3.40	3.40	3.17	3.20
2163	NASDAQ	PULM	Fri, Oct 21, 2022	3.40	3.46	3.35	3.35
2162	NASDAQ	PULM	Thu, Oct 20, 2022	3.35	3.50	3.35	3.41
2161	NASDAQ	PULM	Wed, Oct 19, 2022	3.51	3.59	3.36	3.38
2160	NASDAQ	PULM	Tue, Oct 18, 2022	3.43	3.58	3.43	3.52
2159	NASDAQ	PULM	Mon, Oct 17, 2022	3.53	3.69	3.43	3.56
2158	NASDAQ	PULM	Fri, Oct 14, 2022	3.56	3.60	3.41	3.59
2157	NASDAQ	PULM	Thu, Oct 13, 2022	3.46	3.46	3.37	3.46
2156	NASDAQ	PULM	Wed, Oct 12, 2022	3.51	3.58	3.41	3.41
2155	NASDAQ	PULM	Tue, Oct 11, 2022	3.62	3.62	3.38	3.44
2154	NASDAQ	PULM	Mon, Oct 10, 2022	3.81	3.88	3.62	3.62
2153	NASDAQ	PULM	Fri, Oct 7, 2022	3.90	3.96	3.77	3.89
2152	NASDAQ	PULM	Thu, Oct 6, 2022	3.85	4.00	3.81	3.98
2151	NASDAQ	PULM	Wed, Oct 5, 2022	3.81	3.95	3.81	3.87
2150	NASDAQ	PULM	Tue, Oct 4, 2022	3.64	4.00	3.64	3.91
2149	NASDAQ	PULM	Mon, Oct 3, 2022	3.65	3.67	3.52	3.58
2148	NASDAQ	PULM	Fri, Sep 30, 2022	3.54	3.73	3.54	3.57
2147	NASDAQ	PULM	Thu, Sep 29, 2022	3.71	3.75	3.51	3.59
2146	NASDAQ	PULM	Wed, Sep 28, 2022	3.40	3.72	3.40	3.66
2145	NASDAQ	PULM	Tue, Sep 27, 2022	3.53	3.62	3.43	3.47
2144	NASDAQ	PULM	Mon, Sep 26, 2022	3.87	3.87	3.54	3.67
2143	NASDAQ	PULM	Fri, Sep 23, 2022	3.69	3.74	3.50	3.61
2142	NASDAQ	PULM	Thu, Sep 22, 2022	3.75	3.92	3.67	3.71
2141	NASDAQ	PULM	Wed, Sep 21, 2022	4.04	4.08	3.81	3.84
2140	NASDAQ	PULM	Tue, Sep 20, 2022	4.25	4.30	3.94	3.99
2139	NASDAQ	PULM	Mon, Sep 19, 2022	4.34	4.46	4.17	4.27
2138	NASDAQ	PULM	Fri, Sep 16, 2022	4.49	4.54	4.32	4.45
2137	NASDAQ	PULM	Thu, Sep 15, 2022	4.47	4.66	4.34	4.44
2136	NASDAQ	PULM	Wed, Sep 14, 2022	4.48	4.48	4.31	4.33
2135	NASDAQ	PULM	Tue, Sep 13, 2022	4.25	4.54	4.25	4.43
2134	NASDAQ	PULM	Mon, Sep 12, 2022	4.56	4.56	4.20	4.36
2133	NASDAQ	PULM	Fri, Sep 9, 2022	4.42	4.50	4.22	4.36
2132	NASDAQ	PULM	Thu, Sep 8, 2022	4.23	4.49	4.23	4.42
2131	NASDAQ	PULM	Wed, Sep 7, 2022	4.16	4.28	4.13	4.25
2130	NASDAQ	PULM	Tue, Sep 6, 2022	4.31	4.32	4.16	4.24
2129	NASDAQ	PULM	Fri, Sep 2, 2022	4.33	4.44	4.23	4.33
2128	NASDAQ	PULM	Thu, Sep 1, 2022	4.40	4.40	4.26	4.35
2127	NASDAQ	PULM	Wed, Aug 31, 2022	4.39	4.48	4.35	4.42
2126	NASDAQ	PULM	Tue, Aug 30, 2022	4.55	4.62	4.30	4.40
2125	NASDAQ	PULM	Mon, Aug 29, 2022	4.60	4.79	4.44	4.51
2124	NASDAQ	PULM	Fri, Aug 26, 2022	4.74	4.95	4.44	4.66
2123	NASDAQ	PULM	Thu, Aug 25, 2022	5.85	6.10	4.70	4.83
2122	NASDAQ	PULM	Wed, Aug 24, 2022	4.65	5.48	4.59	5.40
2121	NASDAQ	PULM	Tue, Aug 23, 2022	4.54	4.70	4.52	4.70
2120	NASDAQ	PULM	Mon, Aug 22, 2022	4.65	4.78	4.52	4.59
2119	NASDAQ	PULM	Fri, Aug 19, 2022	4.68	4.77	4.63	4.63
2118	NASDAQ	PULM	Thu, Aug 18, 2022	4.60	4.77	4.51	4.68
2117	NASDAQ	PULM	Wed, Aug 17, 2022	4.53	4.89	4.53	4.65
2116	NASDAQ	PULM	Tue, Aug 16, 2022	4.74	4.81	4.56	4.70
2115	NASDAQ	PULM	Mon, Aug 15, 2022	4.62	4.91	4.43	4.75
2114	NASDAQ	PULM	Fri, Aug 12, 2022	4.93	4.99	4.69	4.70
2113	NASDAQ	PULM	Thu, Aug 11, 2022	5.31	5.31	4.63	4.90
2112	NASDAQ	PULM	Wed, Aug 10, 2022	4.92	5.24	4.79	5.18
2111	NASDAQ	PULM	Tue, Aug 9, 2022	5.71	6.25	4.92	4.92
2110	NASDAQ	PULM	Mon, Aug 8, 2022	4.92	5.29	4.83	5.25
2109	NASDAQ	PULM	Fri, Aug 5, 2022	5.25	7.50	4.89	5.11
2108	NASDAQ	PULM	Thu, Aug 4, 2022	4.68	5.90	4.54	5.25
2107	NASDAQ	PULM	Wed, Aug 3, 2022	4.51	4.66	4.45	4.55
2106	NASDAQ	PULM	Tue, Aug 2, 2022	4.40	4.57	4.27	4.48
2105	NASDAQ	PULM	Mon, Aug 1, 2022	4.40	4.49	4.28	4.43
2104	NASDAQ	PULM	Fri, Jul 29, 2022	4.40	4.50	4.28	4.40
2103	NASDAQ	PULM	Thu, Jul 28, 2022	4.42	4.47	4.27	4.45
2102	NASDAQ	PULM	Wed, Jul 27, 2022	4.31	4.42	4.17	4.42
2101	NASDAQ	PULM	Tue, Jul 26, 2022	4.30	4.34	4.16	4.28
2100	NASDAQ	PULM	Mon, Jul 25, 2022	4.37	4.55	4.21	4.29
2099	NASDAQ	PULM	Fri, Jul 22, 2022	4.51	4.51	4.36	4.44
2098	NASDAQ	PULM	Thu, Jul 21, 2022	4.57	4.66	4.34	4.51
2097	NASDAQ	PULM	Wed, Jul 20, 2022	4.56	4.70	4.30	4.38
2096	NASDAQ	PULM	Tue, Jul 19, 2022	4.56	4.60	4.37	4.44
2095	NASDAQ	PULM	Mon, Jul 18, 2022	4.54	4.56	4.39	4.56
2094	NASDAQ	PULM	Fri, Jul 15, 2022	4.56	4.63	4.47	4.56
2093	NASDAQ	PULM	Thu, Jul 14, 2022	4.61	4.61	4.36	4.55
2092	NASDAQ	PULM	Wed, Jul 13, 2022	4.55	4.74	4.50	4.55
2091	NASDAQ	PULM	Tue, Jul 12, 2022	4.63	4.77	4.51	4.53
2090	NASDAQ	PULM	Mon, Jul 11, 2022	4.60	4.75	4.51	4.63
2089	NASDAQ	PULM	Fri, Jul 8, 2022	4.59	4.68	4.51	4.60
2088	NASDAQ	PULM	Thu, Jul 7, 2022	4.54	4.77	4.44	4.50
2087	NASDAQ	PULM	Wed, Jul 6, 2022	4.58	4.64	4.40	4.59
2086	NASDAQ	PULM	Tue, Jul 5, 2022	4.63	4.70	4.50	4.60
2085	NASDAQ	PULM	Fri, Jul 1, 2022	4.52	4.86	4.52	4.86
2084	NASDAQ	PULM	Thu, Jun 30, 2022	4.41	4.67	4.38	4.59
2083	NASDAQ	PULM	Wed, Jun 29, 2022	4.56	4.77	4.44	4.55
2082	NASDAQ	PULM	Tue, Jun 28, 2022	4.56	4.94	4.48	4.55
2081	NASDAQ	PULM	Mon, Jun 27, 2022	4.55	4.73	4.35	4.69
2080	NASDAQ	PULM	Fri, Jun 24, 2022	4.66	4.76	4.49	4.49
2079	NASDAQ	PULM	Thu, Jun 23, 2022	4.55	4.76	4.42	4.58
2078	NASDAQ	PULM	Wed, Jun 22, 2022	4.36	4.63	4.36	4.42
2077	NASDAQ	PULM	Tue, Jun 21, 2022	4.28	4.61	4.25	4.40
2076	NASDAQ	PULM	Fri, Jun 17, 2022	4.24	4.35	4.18	4.18
2075	NASDAQ	PULM	Thu, Jun 16, 2022	4.45	4.45	4.03	4.28
2074	NASDAQ	PULM	Wed, Jun 15, 2022	4.88	4.92	4.43	4.44
2073	NASDAQ	PULM	Tue, Jun 14, 2022	4.83	4.99	4.60	4.62
2072	NASDAQ	PULM	Mon, Jun 13, 2022	5.11	5.11	4.76	4.83
2071	NASDAQ	PULM	Fri, Jun 10, 2022	5.00	5.15	4.93	5.15
2070	NASDAQ	PULM	Thu, Jun 9, 2022	5.39	5.39	5.05	5.07
2069	NASDAQ	PULM	Wed, Jun 8, 2022	5.28	5.42	5.18	5.33
2068	NASDAQ	PULM	Tue, Jun 7, 2022	5.18	5.20	5.00	5.20
2067	NASDAQ	PULM	Mon, Jun 6, 2022	5.09	5.21	5.00	5.21
2066	NASDAQ	PULM	Fri, Jun 3, 2022	4.87	5.00	4.87	4.98
2065	NASDAQ	PULM	Thu, Jun 2, 2022	5.00	5.00	4.88	4.93
2064	NASDAQ	PULM	Wed, Jun 1, 2022	5.45	5.45	4.95	5.01
2063	NASDAQ	PULM	Tue, May 31, 2022	5.20	5.53	5.05	5.40
2062	NASDAQ	PULM	Fri, May 27, 2022	5.02	5.22	5.02	5.18
2061	NASDAQ	PULM	Thu, May 26, 2022	5.03	5.14	5.01	5.03
2060	NASDAQ	PULM	Wed, May 25, 2022	4.98	5.03	4.86	5.00
2059	NASDAQ	PULM	Tue, May 24, 2022	4.98	5.00	4.92	4.98
2058	NASDAQ	PULM	Mon, May 23, 2022	5.07	5.34	5.00	5.08
2057	NASDAQ	PULM	Fri, May 20, 2022	5.16	5.16	4.95	4.98
2056	NASDAQ	PULM	Thu, May 19, 2022	4.96	5.17	4.96	5.17
2055	NASDAQ	PULM	Wed, May 18, 2022	5.23	5.23	4.92	4.99
2054	NASDAQ	PULM	Tue, May 17, 2022	5.45	5.45	5.16	5.30
2053	NASDAQ	PULM	Mon, May 16, 2022	5.04	5.42	5.04	5.31
2052	NASDAQ	PULM	Fri, May 13, 2022	5.15	5.30	5.05	5.14
2051	NASDAQ	PULM	Thu, May 12, 2022	5.07	5.37	4.87	5.10
2050	NASDAQ	PULM	Wed, May 11, 2022	5.00	5.27	4.90	5.06
2049	NASDAQ	PULM	Tue, May 10, 2022	5.15	5.22	4.91	5.12
2048	NASDAQ	PULM	Mon, May 9, 2022	5.18	5.19	5.00	5.13
2047	NASDAQ	PULM	Fri, May 6, 2022	4.96	5.18	4.83	5.15
2046	NASDAQ	PULM	Thu, May 5, 2022	5.20	5.34	5.20	5.20
2045	NASDAQ	PULM	Wed, May 4, 2022	5.30	5.50	5.10	5.50
2044	NASDAQ	PULM	Tue, May 3, 2022	5.02	5.43	5.02	5.36
2043	NASDAQ	PULM	Mon, May 2, 2022	5.01	5.54	5.00	5.30
2042	NASDAQ	PULM	Fri, Apr 29, 2022	5.37	5.43	5.02	5.11
2041	NASDAQ	PULM	Thu, Apr 28, 2022	5.22	5.65	5.01	5.32
2040	NASDAQ	PULM	Wed, Apr 27, 2022	5.30	5.35	5.22	5.27
2039	NASDAQ	PULM	Tue, Apr 26, 2022	5.70	5.71	5.17	5.30
2038	NASDAQ	PULM	Mon, Apr 25, 2022	5.66	5.68	5.50	5.67
2037	NASDAQ	PULM	Fri, Apr 22, 2022	5.83	6.08	5.55	5.66
2036	NASDAQ	PULM	Thu, Apr 21, 2022	6.20	6.20	5.66	5.70
2035	NASDAQ	PULM	Wed, Apr 20, 2022	6.15	6.23	6.00	6.17
2034	NASDAQ	PULM	Tue, Apr 19, 2022	6.01	6.21	5.80	6.13
2033	NASDAQ	PULM	Mon, Apr 18, 2022	5.93	5.99	5.80	5.99
2032	NASDAQ	PULM	Thu, Apr 14, 2022	5.97	5.97	5.82	5.93
2031	NASDAQ	PULM	Wed, Apr 13, 2022	5.91	6.00	5.91	5.92
2030	NASDAQ	PULM	Tue, Apr 12, 2022	6.12	6.24	5.83	5.90
2029	NASDAQ	PULM	Mon, Apr 11, 2022	6.37	6.37	5.99	6.04
2028	NASDAQ	PULM	Fri, Apr 8, 2022	6.39	6.54	6.26	6.38
2027	NASDAQ	PULM	Thu, Apr 7, 2022	6.49	6.50	6.31	6.40
2026	NASDAQ	PULM	Wed, Apr 6, 2022	6.54	6.59	6.30	6.47
2025	NASDAQ	PULM	Tue, Apr 5, 2022	6.57	6.77	6.40	6.59
2024	NASDAQ	PULM	Mon, Apr 4, 2022	6.54	6.74	6.35	6.58
2023	NASDAQ	PULM	Fri, Apr 1, 2022	6.85	6.85	6.45	6.70
2022	NASDAQ	PULM	Thu, Mar 31, 2022	6.82	6.97	6.73	6.83
2021	NASDAQ	PULM	Wed, Mar 30, 2022	6.94	7.02	6.62	6.71
2020	NASDAQ	PULM	Tue, Mar 29, 2022	6.51	6.76	6.41	6.60
2019	NASDAQ	PULM	Mon, Mar 28, 2022	6.61	6.67	6.26	6.47
2018	NASDAQ	PULM	Fri, Mar 25, 2022	6.83	6.83	6.58	6.68
2017	NASDAQ	PULM	Thu, Mar 24, 2022	6.93	6.93	6.68	6.83
2016	NASDAQ	PULM	Wed, Mar 23, 2022	6.69	6.85	6.60	6.84
2015	NASDAQ	PULM	Tue, Mar 22, 2022	6.55	6.74	6.53	6.72
2014	NASDAQ	PULM	Mon, Mar 21, 2022	6.38	6.59	6.17	6.54
2013	NASDAQ	PULM	Fri, Mar 18, 2022	6.50	6.78	6.50	6.75
2012	NASDAQ	PULM	Thu, Mar 17, 2022	6.25	6.73	6.17	6.66
2011	NASDAQ	PULM	Wed, Mar 16, 2022	6.00	6.40	6.00	6.39
2010	NASDAQ	PULM	Tue, Mar 15, 2022	6.04	6.25	5.80	6.04
2009	NASDAQ	PULM	Mon, Mar 14, 2022	6.54	6.54	5.97	6.03
2008	NASDAQ	PULM	Fri, Mar 11, 2022	7.04	7.04	6.32	6.36
2007	NASDAQ	PULM	Thu, Mar 10, 2022	6.93	6.97	6.42	6.67
2006	NASDAQ	PULM	Wed, Mar 9, 2022	6.67	6.95	6.67	6.95
2005	NASDAQ	PULM	Tue, Mar 8, 2022	6.60	6.79	5.94	6.49
2004	NASDAQ	PULM	Mon, Mar 7, 2022	5.94	6.45	5.80	6.33
2003	NASDAQ	PULM	Fri, Mar 4, 2022	5.90	5.94	5.71	5.94
2002	NASDAQ	PULM	Thu, Mar 3, 2022	6.03	6.03	5.70	5.79
2001	NASDAQ	PULM	Wed, Mar 2, 2022	5.95	6.16	5.76	6.07
2000	NASDAQ	PULM	Tue, Mar 1, 2022	6.00	6.13	5.64	5.72
1999	NASDAQ	PULM	Mon, Feb 28, 2022	6.40	6.40	6.06	6.17
1998	NASDAQ	PULM	Fri, Feb 25, 2022	6.39	6.39	5.85	6.37
1997	NASDAQ	PULM	Thu, Feb 24, 2022	7.12	7.62	7.12	7.47
1996	NASDAQ	PULM	Wed, Feb 23, 2022	7.74	7.80	7.51	7.63
1995	NASDAQ	PULM	Tue, Feb 22, 2022	7.63	8.00	7.51	7.74
1994	NASDAQ	PULM	Fri, Feb 18, 2022	7.40	7.80	7.40	7.73
1993	NASDAQ	PULM	Thu, Feb 17, 2022	7.86	7.86	7.29	7.51
1992	NASDAQ	PULM	Wed, Feb 16, 2022	7.33	7.80	7.10	7.67
1991	NASDAQ	PULM	Tue, Feb 15, 2022	7.20	7.32	7.11	7.28
1990	NASDAQ	PULM	Mon, Feb 14, 2022	7.10	7.12	6.91	6.94
1989	NASDAQ	PULM	Fri, Feb 11, 2022	7.20	7.34	7.02	7.08
1988	NASDAQ	PULM	Thu, Feb 10, 2022	7.20	7.38	7.05	7.20
1987	NASDAQ	PULM	Wed, Feb 9, 2022	7.20	7.32	7.17	7.30
1986	NASDAQ	PULM	Tue, Feb 8, 2022	7.56	7.56	7.10	7.25
1985	NASDAQ	PULM	Mon, Feb 7, 2022	7.60	7.60	7.32	7.32
1984	NASDAQ	PULM	Fri, Feb 4, 2022	7.60	7.61	7.30	7.36
1983	NASDAQ	PULM	Thu, Feb 3, 2022	7.60	7.80	7.30	7.60
1982	NASDAQ	PULM	Wed, Feb 2, 2022	8.36	8.36	7.60	7.76
1981	NASDAQ	PULM	Tue, Feb 1, 2022	7.88	8.60	7.60	8.16
1980	NASDAQ	PULM	Mon, Jan 31, 2022	8.13	8.20	7.50	7.90
1979	NASDAQ	PULM	Fri, Jan 28, 2022	7.35	7.95	6.90	7.44
1978	NASDAQ	PULM	Thu, Jan 27, 2022	7.99	7.99	7.24	7.40
1977	NASDAQ	PULM	Wed, Jan 26, 2022	8.20	8.22	7.71	7.99
1976	NASDAQ	PULM	Tue, Jan 25, 2022	7.80	8.20	7.41	8.00
1975	NASDAQ	PULM	Mon, Jan 24, 2022	7.70	7.98	7.00	7.83
1974	NASDAQ	PULM	Fri, Jan 21, 2022	8.20	8.40	7.66	7.86
1973	NASDAQ	PULM	Thu, Jan 20, 2022	8.47	8.77	8.20	8.20
1972	NASDAQ	PULM	Wed, Jan 19, 2022	8.25	8.70	7.90	8.64
1971	NASDAQ	PULM	Tue, Jan 18, 2022	8.00	8.60	7.82	8.33
1970	NASDAQ	PULM	Fri, Jan 14, 2022	7.96	8.51	7.80	7.98
1969	NASDAQ	PULM	Thu, Jan 13, 2022	8.40	8.50	7.90	7.96
1968	NASDAQ	PULM	Wed, Jan 12, 2022	8.15	8.60	8.02	8.27
1967	NASDAQ	PULM	Tue, Jan 11, 2022	8.00	8.16	7.70	8.08
1966	NASDAQ	PULM	Mon, Jan 10, 2022	8.18	8.18	7.80	7.83
1965	NASDAQ	PULM	Fri, Jan 7, 2022	8.17	8.60	8.02	8.07
1964	NASDAQ	PULM	Thu, Jan 6, 2022	8.22	8.40	8.01	8.07
1963	NASDAQ	PULM	Wed, Jan 5, 2022	8.80	8.96	8.16	8.32
1962	NASDAQ	PULM	Tue, Jan 4, 2022	9.06	9.20	8.70	8.82
1961	NASDAQ	PULM	Mon, Jan 3, 2022	8.66	9.20	8.60	9.10
1960	NASDAQ	PULM	Fri, Dec 31, 2021	8.20	9.20	8.18	8.75
1959	NASDAQ	PULM	Thu, Dec 30, 2021	8.20	8.38	8.01	8.20
1958	NASDAQ	PULM	Wed, Dec 29, 2021	8.40	8.69	8.00	8.17
1957	NASDAQ	PULM	Tue, Dec 28, 2021	8.48	8.60	8.32	8.39
1956	NASDAQ	PULM	Mon, Dec 27, 2021	8.60	8.93	8.44	8.48
1955	NASDAQ	PULM	Thu, Dec 23, 2021	8.47	8.81	8.47	8.60
1954	NASDAQ	PULM	Wed, Dec 22, 2021	8.80	8.89	8.40	8.60
1953	NASDAQ	PULM	Tue, Dec 21, 2021	8.60	9.00	8.60	8.88
1952	NASDAQ	PULM	Mon, Dec 20, 2021	9.05	9.30	8.60	8.80
1951	NASDAQ	PULM	Fri, Dec 17, 2021	9.30	9.60	9.30	9.50
1950	NASDAQ	PULM	Thu, Dec 16, 2021	9.70	9.99	9.22	9.56
1949	NASDAQ	PULM	Wed, Dec 15, 2021	10.37	10.52	9.42	9.70
1948	NASDAQ	PULM	Tue, Dec 14, 2021	14.40	15.40	13.46	14.18
1947	NASDAQ	PULM	Mon, Dec 13, 2021	14.21	15.20	13.40	14.65
1946	NASDAQ	PULM	Fri, Dec 10, 2021	13.40	15.60	13.40	14.40
1945	NASDAQ	PULM	Thu, Dec 9, 2021	13.27	14.00	13.13	13.40
1944	NASDAQ	PULM	Wed, Dec 8, 2021	12.80	14.00	12.60	13.33
1943	NASDAQ	PULM	Tue, Dec 7, 2021	12.08	13.46	12.08	13.00
1942	NASDAQ	PULM	Mon, Dec 6, 2021	12.00	12.29	11.80	12.08
1941	NASDAQ	PULM	Fri, Dec 3, 2021	12.54	12.80	12.00	12.35
1940	NASDAQ	PULM	Thu, Dec 2, 2021	12.40	13.00	12.00	12.54
1939	NASDAQ	PULM	Wed, Dec 1, 2021	12.83	13.28	12.36	12.49
1938	NASDAQ	PULM	Tue, Nov 30, 2021	13.20	13.38	12.40	13.34
1937	NASDAQ	PULM	Mon, Nov 29, 2021	13.00	13.80	12.68	13.34
1936	NASDAQ	PULM	Fri, Nov 26, 2021	13.20	13.60	12.47	13.00
1935	NASDAQ	PULM	Wed, Nov 24, 2021	13.08	14.30	13.00	13.52
1934	NASDAQ	PULM	Tue, Nov 23, 2021	13.20	13.25	10.97	13.07
1933	NASDAQ	PULM	Mon, Nov 22, 2021	13.80	14.40	12.80	13.25
1932	NASDAQ	PULM	Fri, Nov 19, 2021	14.60	15.00	13.61	13.80
1931	NASDAQ	PULM	Thu, Nov 18, 2021	15.20	15.27	14.22	14.47
1930	NASDAQ	PULM	Wed, Nov 17, 2021	15.47	15.60	14.88	15.05
1929	NASDAQ	PULM	Tue, Nov 16, 2021	16.00	16.26	15.31	15.60
1928	NASDAQ	PULM	Mon, Nov 15, 2021	16.20	16.60	16.00	16.26
1927	NASDAQ	PULM	Fri, Nov 12, 2021	16.19	16.84	15.90	16.63
1926	NASDAQ	PULM	Thu, Nov 11, 2021	15.86	16.39	15.60	15.80
1925	NASDAQ	PULM	Wed, Nov 10, 2021	16.00	17.20	15.60	16.54
1924	NASDAQ	PULM	Tue, Nov 9, 2021	16.20	16.38	15.60	16.09
1923	NASDAQ	PULM	Mon, Nov 8, 2021	15.65	16.38	15.40	16.35
1922	NASDAQ	PULM	Fri, Nov 5, 2021	16.40	16.40	15.40	15.68
1921	NASDAQ	PULM	Thu, Nov 4, 2021	16.68	16.80	15.62	16.20
1920	NASDAQ	PULM	Wed, Nov 3, 2021	17.23	17.42	16.20	16.80
1919	NASDAQ	PULM	Tue, Nov 2, 2021	18.10	18.10	16.60	17.46
1918	NASDAQ	PULM	Mon, Nov 1, 2021	18.60	19.40	17.40	17.94
1917	NASDAQ	PULM	Fri, Oct 29, 2021	18.40	19.53	16.62	17.40
1916	NASDAQ	PULM	Thu, Oct 28, 2021	15.80	20.80	15.01	20.00
1915	NASDAQ	PULM	Wed, Oct 27, 2021	14.00	16.20	14.00	15.57
1914	NASDAQ	PULM	Tue, Oct 26, 2021	14.20	14.40	13.40	14.12
1913	NASDAQ	PULM	Mon, Oct 25, 2021	14.20	14.56	14.14	14.22
1912	NASDAQ	PULM	Fri, Oct 22, 2021	14.20	14.40	13.62	14.00
1911	NASDAQ	PULM	Thu, Oct 21, 2021	14.40	14.78	14.23	14.48
1910	NASDAQ	PULM	Wed, Oct 20, 2021	14.38	14.60	14.30	14.58
1909	NASDAQ	PULM	Tue, Oct 19, 2021	14.47	14.80	14.23	14.60
1908	NASDAQ	PULM	Mon, Oct 18, 2021	14.49	14.52	14.20	14.31
1907	NASDAQ	PULM	Fri, Oct 15, 2021	14.77	15.16	14.20	14.53
1906	NASDAQ	PULM	Thu, Oct 14, 2021	15.20	15.20	14.62	14.85
1905	NASDAQ	PULM	Wed, Oct 13, 2021	15.00	15.16	14.60	15.16
1904	NASDAQ	PULM	Tue, Oct 12, 2021	14.26	14.76	14.20	14.48
1903	NASDAQ	PULM	Mon, Oct 11, 2021	14.54	14.96	14.24	14.40
1902	NASDAQ	PULM	Fri, Oct 8, 2021	15.02	15.20	14.41	14.68
1901	NASDAQ	PULM	Thu, Oct 7, 2021	14.80	15.10	14.40	14.90
1900	NASDAQ	PULM	Wed, Oct 6, 2021	15.00	15.20	14.70	14.80
1899	NASDAQ	PULM	Tue, Oct 5, 2021	15.80	15.80	14.80	15.07
1898	NASDAQ	PULM	Mon, Oct 4, 2021	15.47	15.82	15.02	15.45
1897	NASDAQ	PULM	Fri, Oct 1, 2021	15.84	16.00	15.20	15.47
1896	NASDAQ	PULM	Thu, Sep 30, 2021	15.60	16.20	15.20	16.00
1895	NASDAQ	PULM	Wed, Sep 29, 2021	15.60	15.80	15.04	15.47
1894	NASDAQ	PULM	Tue, Sep 28, 2021	16.42	16.51	15.60	15.60
1893	NASDAQ	PULM	Mon, Sep 27, 2021	15.60	16.60	15.54	16.42
1892	NASDAQ	PULM	Fri, Sep 24, 2021	15.60	16.00	15.40	15.73
1891	NASDAQ	PULM	Thu, Sep 23, 2021	15.28	15.80	15.04	15.70
1890	NASDAQ	PULM	Wed, Sep 22, 2021	15.15	15.30	15.02	15.22
1889	NASDAQ	PULM	Tue, Sep 21, 2021	15.23	15.40	15.02	15.10
1888	NASDAQ	PULM	Mon, Sep 20, 2021	15.80	15.80	14.80	15.26
1887	NASDAQ	PULM	Fri, Sep 17, 2021	15.20	16.00	15.08	16.00
1886	NASDAQ	PULM	Thu, Sep 16, 2021	15.44	15.60	15.02	15.45
1885	NASDAQ	PULM	Wed, Sep 15, 2021	15.80	15.98	15.20	15.46
1884	NASDAQ	PULM	Tue, Sep 14, 2021	16.20	16.26	15.80	15.98
1883	NASDAQ	PULM	Mon, Sep 13, 2021	16.44	16.60	16.00	16.25
1882	NASDAQ	PULM	Fri, Sep 10, 2021	16.00	16.35	16.00	16.30
1881	NASDAQ	PULM	Thu, Sep 9, 2021	16.50	16.64	16.10	16.13
1880	NASDAQ	PULM	Wed, Sep 8, 2021	16.40	17.00	16.40	16.52
1879	NASDAQ	PULM	Tue, Sep 7, 2021	16.60	16.80	16.40	16.70
1878	NASDAQ	PULM	Fri, Sep 3, 2021	16.53	16.80	16.20	16.71
1877	NASDAQ	PULM	Thu, Sep 2, 2021	16.60	16.60	16.31	16.53
1876	NASDAQ	PULM	Wed, Sep 1, 2021	16.30	16.57	16.10	16.52
1875	NASDAQ	PULM	Tue, Aug 31, 2021	16.04	16.52	16.04	16.40
1874	NASDAQ	PULM	Mon, Aug 30, 2021	16.60	16.60	15.93	16.11
1873	NASDAQ	PULM	Fri, Aug 27, 2021	16.19	16.44	15.82	16.36
1872	NASDAQ	PULM	Thu, Aug 26, 2021	16.80	16.80	16.20	16.20
1871	NASDAQ	PULM	Wed, Aug 25, 2021	16.11	16.80	16.11	16.60
1870	NASDAQ	PULM	Tue, Aug 24, 2021	15.95	16.40	15.95	16.21
1869	NASDAQ	PULM	Mon, Aug 23, 2021	16.40	16.40	15.40	15.95
1868	NASDAQ	PULM	Fri, Aug 20, 2021	15.40	16.00	15.00	15.75
1867	NASDAQ	PULM	Thu, Aug 19, 2021	15.50	15.75	15.00	15.04
1866	NASDAQ	PULM	Wed, Aug 18, 2021	15.21	15.46	15.13	15.40
1865	NASDAQ	PULM	Tue, Aug 17, 2021	15.10	15.52	14.60	15.16
1864	NASDAQ	PULM	Mon, Aug 16, 2021	15.55	16.16	15.04	15.15
1863	NASDAQ	PULM	Fri, Aug 13, 2021	16.63	16.80	15.42	15.60
1862	NASDAQ	PULM	Thu, Aug 12, 2021	16.51	17.28	16.04	16.34
1861	NASDAQ	PULM	Wed, Aug 11, 2021	16.20	16.60	16.02	16.58
1860	NASDAQ	PULM	Tue, Aug 10, 2021	16.21	16.58	16.00	16.24
1859	NASDAQ	PULM	Mon, Aug 9, 2021	16.03	16.80	15.60	16.35
1858	NASDAQ	PULM	Fri, Aug 6, 2021	16.60	16.80	16.03	16.76
1857	NASDAQ	PULM	Thu, Aug 5, 2021	15.88	16.60	15.88	16.55
1856	NASDAQ	PULM	Wed, Aug 4, 2021	16.60	16.63	15.82	16.09
1855	NASDAQ	PULM	Tue, Aug 3, 2021	16.80	16.88	16.24	16.40
1854	NASDAQ	PULM	Mon, Aug 2, 2021	17.00	17.20	16.42	16.80
1853	NASDAQ	PULM	Fri, Jul 30, 2021	16.86	17.08	16.60	16.90
1852	NASDAQ	PULM	Thu, Jul 29, 2021	17.04	17.40	16.80	17.08
1851	NASDAQ	PULM	Wed, Jul 28, 2021	17.00	17.20	16.60	16.83
1850	NASDAQ	PULM	Tue, Jul 27, 2021	17.00	17.25	16.70	16.82
1849	NASDAQ	PULM	Mon, Jul 26, 2021	17.80	17.80	16.86	17.34
1848	NASDAQ	PULM	Fri, Jul 23, 2021	17.80	18.40	16.60	17.80
1847	NASDAQ	PULM	Thu, Jul 22, 2021	18.66	18.66	17.60	17.96
1846	NASDAQ	PULM	Wed, Jul 21, 2021	18.00	18.78	18.00	18.40
1845	NASDAQ	PULM	Tue, Jul 20, 2021	18.00	18.40	17.64	17.72
1844	NASDAQ	PULM	Mon, Jul 19, 2021	16.60	18.80	16.42	17.80
1843	NASDAQ	PULM	Fri, Jul 16, 2021	17.02	17.40	16.60	16.70
1842	NASDAQ	PULM	Thu, Jul 15, 2021	17.20	17.58	16.62	17.35
1841	NASDAQ	PULM	Wed, Jul 14, 2021	18.00	18.00	17.20	17.34
1840	NASDAQ	PULM	Tue, Jul 13, 2021	18.60	18.78	17.31	17.99
1839	NASDAQ	PULM	Mon, Jul 12, 2021	19.00	19.20	18.42	18.78
1838	NASDAQ	PULM	Fri, Jul 9, 2021	18.80	18.96	18.42	18.96
1837	NASDAQ	PULM	Thu, Jul 8, 2021	18.21	19.20	18.00	19.20
1836	NASDAQ	PULM	Wed, Jul 7, 2021	19.40	19.96	18.31	18.69
1835	NASDAQ	PULM	Tue, Jul 6, 2021	20.00	20.20	19.03	19.36
1834	NASDAQ	PULM	Fri, Jul 2, 2021	20.20	20.54	20.00	20.20
1833	NASDAQ	PULM	Thu, Jul 1, 2021	20.80	21.20	20.00	20.40
1832	NASDAQ	PULM	Wed, Jun 30, 2021	21.20	21.20	20.20	20.80
1831	NASDAQ	PULM	Tue, Jun 29, 2021	22.00	22.00	20.80	21.00
1830	NASDAQ	PULM	Mon, Jun 28, 2021	20.80	22.00	20.20	22.00
1829	NASDAQ	PULM	Fri, Jun 25, 2021	20.60	20.80	20.00	20.80
1828	NASDAQ	PULM	Thu, Jun 24, 2021	20.20	21.00	20.00	20.80
1827	NASDAQ	PULM	Wed, Jun 23, 2021	19.80	20.40	19.72	20.20
1826	NASDAQ	PULM	Tue, Jun 22, 2021	20.20	20.40	19.20	20.20
1825	NASDAQ	PULM	Mon, Jun 21, 2021	21.00	21.00	19.88	20.60
1824	NASDAQ	PULM	Fri, Jun 18, 2021	21.00	21.20	20.20	20.60
1823	NASDAQ	PULM	Thu, Jun 17, 2021	20.80	21.60	20.00	21.00
1822	NASDAQ	PULM	Wed, Jun 16, 2021	20.80	21.40	20.20	21.20
1821	NASDAQ	PULM	Tue, Jun 15, 2021	22.00	22.19	20.20	20.40
1820	NASDAQ	PULM	Mon, Jun 14, 2021	23.00	23.40	22.00	22.00
1819	NASDAQ	PULM	Fri, Jun 11, 2021	21.00	23.40	21.00	22.80
1818	NASDAQ	PULM	Thu, Jun 10, 2021	20.20	21.35	20.04	20.80
1817	NASDAQ	PULM	Wed, Jun 9, 2021	20.00	21.80	19.60	20.40
1816	NASDAQ	PULM	Tue, Jun 8, 2021	19.40	19.80	19.40	19.67
1815	NASDAQ	PULM	Mon, Jun 7, 2021	19.48	19.78	19.26	19.30
1814	NASDAQ	PULM	Fri, Jun 4, 2021	20.00	20.00	19.20	19.40
1813	NASDAQ	PULM	Thu, Jun 3, 2021	18.60	19.40	18.23	19.20
1812	NASDAQ	PULM	Wed, Jun 2, 2021	18.60	18.90	18.10	18.52
1811	NASDAQ	PULM	Tue, Jun 1, 2021	18.76	19.00	18.21	18.64
1810	NASDAQ	PULM	Fri, May 28, 2021	19.05	19.96	18.40	18.61
1809	NASDAQ	PULM	Thu, May 27, 2021	18.74	19.40	18.60	19.02
1808	NASDAQ	PULM	Wed, May 26, 2021	18.40	19.00	18.23	18.63
1807	NASDAQ	PULM	Tue, May 25, 2021	19.34	19.38	18.20	18.34
1806	NASDAQ	PULM	Mon, May 24, 2021	20.40	20.40	19.20	19.34
1805	NASDAQ	PULM	Fri, May 21, 2021	18.40	20.40	18.40	20.00
1804	NASDAQ	PULM	Thu, May 20, 2021	17.82	18.68	17.82	18.28
1803	NASDAQ	PULM	Wed, May 19, 2021	17.80	18.39	17.40	17.82
1802	NASDAQ	PULM	Tue, May 18, 2021	17.71	18.74	17.60	17.84
1801	NASDAQ	PULM	Mon, May 17, 2021	17.40	17.98	17.30	17.76
1800	NASDAQ	PULM	Fri, May 14, 2021	16.85	18.44	16.70	17.46
1799	NASDAQ	PULM	Thu, May 13, 2021	17.21	18.00	16.41	16.62
1798	NASDAQ	PULM	Wed, May 12, 2021	18.20	18.20	17.00	17.17
1797	NASDAQ	PULM	Tue, May 11, 2021	16.53	18.60	16.40	18.06
1796	NASDAQ	PULM	Mon, May 10, 2021	17.60	17.88	16.81	17.20
1795	NASDAQ	PULM	Fri, May 7, 2021	17.20	18.18	17.20	17.88
1794	NASDAQ	PULM	Thu, May 6, 2021	18.23	18.42	17.20	17.56
1793	NASDAQ	PULM	Wed, May 5, 2021	19.61	19.61	18.22	18.76
1792	NASDAQ	PULM	Tue, May 4, 2021	20.00	20.00	18.20	19.10
1791	NASDAQ	PULM	Mon, May 3, 2021	19.85	19.85	19.00	19.48
1790	NASDAQ	PULM	Fri, Apr 30, 2021	20.20	20.20	19.00	19.00
1789	NASDAQ	PULM	Thu, Apr 29, 2021	20.60	20.80	19.68	20.20
1788	NASDAQ	PULM	Wed, Apr 28, 2021	20.40	20.80	20.20	20.60
1787	NASDAQ	PULM	Tue, Apr 27, 2021	21.20	21.40	20.00	20.20
1786	NASDAQ	PULM	Mon, Apr 26, 2021	19.88	21.00	19.61	21.00
1785	NASDAQ	PULM	Fri, Apr 23, 2021	19.41	20.00	19.00	19.90
1784	NASDAQ	PULM	Thu, Apr 22, 2021	19.72	19.90	19.00	19.40
1783	NASDAQ	PULM	Wed, Apr 21, 2021	18.20	19.78	18.15	19.64
1782	NASDAQ	PULM	Tue, Apr 20, 2021	18.50	19.00	18.00	18.40
1781	NASDAQ	PULM	Mon, Apr 19, 2021	19.20	19.60	18.20	18.70
1780	NASDAQ	PULM	Fri, Apr 16, 2021	18.80	19.60	18.20	19.39
1779	NASDAQ	PULM	Thu, Apr 15, 2021	20.40	20.57	18.40	18.71
1778	NASDAQ	PULM	Wed, Apr 14, 2021	19.20	21.00	19.00	20.60
1777	NASDAQ	PULM	Tue, Apr 13, 2021	21.00	21.20	18.19	19.66
1776	NASDAQ	PULM	Mon, Apr 12, 2021	22.00	22.80	21.00	21.60
1775	NASDAQ	PULM	Fri, Apr 9, 2021	26.20	26.40	25.80	25.80
1774	NASDAQ	PULM	Thu, Apr 8, 2021	26.40	27.60	26.00	26.40
1773	NASDAQ	PULM	Wed, Apr 7, 2021	28.20	28.20	26.60	26.60
1772	NASDAQ	PULM	Tue, Apr 6, 2021	27.40	28.60	26.40	28.40
1771	NASDAQ	PULM	Mon, Apr 5, 2021	28.40	28.60	26.50	27.40
1770	NASDAQ	PULM	Thu, Apr 1, 2021	27.40	28.60	27.20	28.40
1769	NASDAQ	PULM	Wed, Mar 31, 2021	25.60	27.20	25.40	26.60
1768	NASDAQ	PULM	Tue, Mar 30, 2021	26.20	26.40	24.84	26.00
1767	NASDAQ	PULM	Mon, Mar 29, 2021	28.00	28.08	26.00	26.40
1766	NASDAQ	PULM	Fri, Mar 26, 2021	27.80	28.60	27.00	27.80
1765	NASDAQ	PULM	Thu, Mar 25, 2021	27.60	28.40	26.40	27.80
1764	NASDAQ	PULM	Wed, Mar 24, 2021	27.20	29.80	26.60	28.00
1763	NASDAQ	PULM	Tue, Mar 23, 2021	29.00	29.40	27.20	27.40
1762	NASDAQ	PULM	Mon, Mar 22, 2021	30.20	30.40	29.00	29.60
1761	NASDAQ	PULM	Fri, Mar 19, 2021	29.40	30.60	28.80	28.80
1760	NASDAQ	PULM	Thu, Mar 18, 2021	30.40	31.80	29.00	29.00
1759	NASDAQ	PULM	Wed, Mar 17, 2021	28.60	31.20	28.20	30.80
1758	NASDAQ	PULM	Tue, Mar 16, 2021	30.50	30.80	28.80	30.00
1757	NASDAQ	PULM	Mon, Mar 15, 2021	30.00	30.80	29.10	30.40
1756	NASDAQ	PULM	Fri, Mar 12, 2021	29.80	31.20	28.60	30.20
1755	NASDAQ	PULM	Thu, Mar 11, 2021	27.40	30.20	26.60	30.00
1754	NASDAQ	PULM	Wed, Mar 10, 2021	26.60	28.00	25.20	26.60
1753	NASDAQ	PULM	Tue, Mar 9, 2021	24.20	26.60	24.20	26.20
1752	NASDAQ	PULM	Mon, Mar 8, 2021	25.60	26.00	23.40	23.60
1751	NASDAQ	PULM	Fri, Mar 5, 2021	25.40	26.20	22.40	25.20
1750	NASDAQ	PULM	Thu, Mar 4, 2021	30.60	31.20	25.40	26.20
1749	NASDAQ	PULM	Wed, Mar 3, 2021	32.80	33.50	30.60	31.60
1748	NASDAQ	PULM	Tue, Mar 2, 2021	33.00	34.40	32.20	33.00
1747	NASDAQ	PULM	Mon, Mar 1, 2021	31.60	33.80	30.70	33.60
1746	NASDAQ	PULM	Fri, Feb 26, 2021	33.00	33.60	29.40	30.80
1745	NASDAQ	PULM	Thu, Feb 25, 2021	33.60	34.80	31.80	32.60
1744	NASDAQ	PULM	Wed, Feb 24, 2021	33.60	35.60	33.00	33.20
1743	NASDAQ	PULM	Tue, Feb 23, 2021	34.60	35.60	30.40	33.80
1742	NASDAQ	PULM	Mon, Feb 22, 2021	40.00	41.10	36.20	37.00
1741	NASDAQ	PULM	Fri, Feb 19, 2021	36.00	39.40	34.80	38.40
1740	NASDAQ	PULM	Thu, Feb 18, 2021	37.80	37.80	33.47	34.80
1739	NASDAQ	PULM	Wed, Feb 17, 2021	42.00	42.39	36.60	38.20
1738	NASDAQ	PULM	Tue, Feb 16, 2021	40.90	44.20	40.00	42.20
1737	NASDAQ	PULM	Fri, Feb 12, 2021	40.60	40.60	38.60	40.40
1736	NASDAQ	PULM	Thu, Feb 11, 2021	41.80	43.20	37.60	40.20
1735	NASDAQ	PULM	Wed, Feb 10, 2021	42.40	60.80	41.00	53.00
1734	NASDAQ	PULM	Tue, Feb 9, 2021	37.20	40.00	35.20	39.80
1733	NASDAQ	PULM	Mon, Feb 8, 2021	34.00	38.54	33.17	36.80
1732	NASDAQ	PULM	Fri, Feb 5, 2021	33.60	33.80	31.60	32.80
1731	NASDAQ	PULM	Thu, Feb 4, 2021	33.10	33.10	31.80	33.00
1730	NASDAQ	PULM	Wed, Feb 3, 2021	30.80	32.00	30.40	31.40
1729	NASDAQ	PULM	Tue, Feb 2, 2021	30.40	31.20	29.80	30.00
1728	NASDAQ	PULM	Mon, Feb 1, 2021	28.40	30.20	28.00	29.40
1727	NASDAQ	PULM	Fri, Jan 29, 2021	27.80	30.00	27.80	28.20
1726	NASDAQ	PULM	Thu, Jan 28, 2021	28.00	30.00	27.60	29.40
1725	NASDAQ	PULM	Wed, Jan 27, 2021	29.40	30.80	27.40	29.00
1724	NASDAQ	PULM	Tue, Jan 26, 2021	32.00	32.60	29.20	30.60
1723	NASDAQ	PULM	Mon, Jan 25, 2021	33.60	34.00	30.40	32.40
1722	NASDAQ	PULM	Fri, Jan 22, 2021	32.00	34.40	31.00	33.00
1721	NASDAQ	PULM	Thu, Jan 21, 2021	28.20	32.00	26.40	31.60
1720	NASDAQ	PULM	Wed, Jan 20, 2021	28.90	29.60	26.90	28.20
1719	NASDAQ	PULM	Tue, Jan 19, 2021	25.40	29.00	25.00	27.00
1718	NASDAQ	PULM	Fri, Jan 15, 2021	25.40	25.60	24.44	25.40
1717	NASDAQ	PULM	Thu, Jan 14, 2021	25.60	25.60	24.60	25.40
1716	NASDAQ	PULM	Wed, Jan 13, 2021	25.20	26.00	25.00	25.80
1715	NASDAQ	PULM	Tue, Jan 12, 2021	24.40	25.40	24.20	25.00
1714	NASDAQ	PULM	Mon, Jan 11, 2021	25.00	25.80	23.40	25.40
1713	NASDAQ	PULM	Fri, Jan 8, 2021	26.80	26.80	25.80	26.60
1712	NASDAQ	PULM	Thu, Jan 7, 2021	25.00	26.60	24.40	26.60
1711	NASDAQ	PULM	Wed, Jan 6, 2021	25.80	26.80	24.00	24.80
1710	NASDAQ	PULM	Tue, Jan 5, 2021	25.40	26.80	24.80	25.80
1709	NASDAQ	PULM	Mon, Jan 4, 2021	25.40	25.40	24.20	25.20
1708	NASDAQ	PULM	Thu, Dec 31, 2020	25.40	25.40	23.80	23.80
1707	NASDAQ	PULM	Wed, Dec 30, 2020	23.20	24.60	23.20	24.00
1706	NASDAQ	PULM	Tue, Dec 29, 2020	23.40	25.00	23.00	23.20
1705	NASDAQ	PULM	Mon, Dec 28, 2020	25.00	25.60	23.40	23.80
1704	NASDAQ	PULM	Thu, Dec 24, 2020	25.80	25.80	24.00	24.60
1703	NASDAQ	PULM	Wed, Dec 23, 2020	26.00	26.40	24.20	25.40
1702	NASDAQ	PULM	Tue, Dec 22, 2020	24.00	26.80	23.80	25.80
1701	NASDAQ	PULM	Mon, Dec 21, 2020	23.60	23.76	22.80	23.60
1700	NASDAQ	PULM	Fri, Dec 18, 2020	24.60	25.40	23.40	23.40
1699	NASDAQ	PULM	Thu, Dec 17, 2020	25.60	26.00	24.20	24.20
1698	NASDAQ	PULM	Wed, Dec 16, 2020	27.00	27.40	25.60	25.60
1697	NASDAQ	PULM	Tue, Dec 15, 2020	26.60	27.40	25.68	26.60
1696	NASDAQ	PULM	Mon, Dec 14, 2020	26.80	27.00	25.80	26.40
1695	NASDAQ	PULM	Fri, Dec 11, 2020	26.60	26.80	25.44	25.60
1694	NASDAQ	PULM	Thu, Dec 10, 2020	27.00	27.24	26.40	26.40
1693	NASDAQ	PULM	Wed, Dec 9, 2020	28.00	28.20	26.00	27.00
1692	NASDAQ	PULM	Tue, Dec 8, 2020	27.80	28.40	27.40	27.80
1691	NASDAQ	PULM	Mon, Dec 7, 2020	27.00	27.60	26.60	27.40
1690	NASDAQ	PULM	Fri, Dec 4, 2020	27.60	27.60	25.40	26.40
1689	NASDAQ	PULM	Thu, Dec 3, 2020	28.00	28.60	27.40	27.80
1688	NASDAQ	PULM	Wed, Dec 2, 2020	27.60	27.80	26.60	27.60
1687	NASDAQ	PULM	Tue, Dec 1, 2020	28.40	28.60	26.40	26.80
1686	NASDAQ	PULM	Mon, Nov 30, 2020	26.20	28.60	25.40	27.60
1685	NASDAQ	PULM	Fri, Nov 27, 2020	25.80	26.00	24.80	25.60
1684	NASDAQ	PULM	Wed, Nov 25, 2020	23.00	27.20	23.00	25.60
1683	NASDAQ	PULM	Tue, Nov 24, 2020	22.20	23.20	22.00	23.20
1682	NASDAQ	PULM	Mon, Nov 23, 2020	22.00	22.80	21.60	22.40
1681	NASDAQ	PULM	Fri, Nov 20, 2020	21.40	22.00	21.00	21.80
1680	NASDAQ	PULM	Thu, Nov 19, 2020	21.80	21.80	20.20	21.00
1679	NASDAQ	PULM	Wed, Nov 18, 2020	21.80	22.39	21.40	21.80
1678	NASDAQ	PULM	Tue, Nov 17, 2020	22.40	22.40	21.60	22.00
1677	NASDAQ	PULM	Mon, Nov 16, 2020	23.40	23.40	22.00	22.00
1676	NASDAQ	PULM	Fri, Nov 13, 2020	22.60	23.00	22.20	22.80
1675	NASDAQ	PULM	Thu, Nov 12, 2020	22.80	23.00	21.40	22.00
1674	NASDAQ	PULM	Wed, Nov 11, 2020	22.20	22.20	21.20	22.00
1673	NASDAQ	PULM	Tue, Nov 10, 2020	22.00	22.60	21.62	22.00
1672	NASDAQ	PULM	Mon, Nov 9, 2020	23.00	23.20	21.40	22.20
1671	NASDAQ	PULM	Fri, Nov 6, 2020	22.40	23.10	22.20	23.00
1670	NASDAQ	PULM	Thu, Nov 5, 2020	22.00	23.00	21.80	23.00
1669	NASDAQ	PULM	Wed, Nov 4, 2020	21.60	22.40	21.49	22.00
1668	NASDAQ	PULM	Tue, Nov 3, 2020	21.80	22.40	21.00	22.00
1667	NASDAQ	PULM	Mon, Nov 2, 2020	21.60	22.76	21.00	22.20
1666	NASDAQ	PULM	Fri, Oct 30, 2020	20.60	22.60	19.70	22.40
1665	NASDAQ	PULM	Thu, Oct 29, 2020	21.40	21.40	20.40	20.80
1664	NASDAQ	PULM	Wed, Oct 28, 2020	22.00	22.00	21.00	21.00
1663	NASDAQ	PULM	Tue, Oct 27, 2020	22.00	23.00	21.60	22.20
1662	NASDAQ	PULM	Mon, Oct 26, 2020	22.60	22.80	21.40	21.80
1661	NASDAQ	PULM	Fri, Oct 23, 2020	23.00	23.20	22.00	22.60
1660	NASDAQ	PULM	Thu, Oct 22, 2020	23.40	23.80	22.80	22.80
1659	NASDAQ	PULM	Wed, Oct 21, 2020	25.00	26.80	23.00	24.20
1658	NASDAQ	PULM	Tue, Oct 20, 2020	23.60	25.00	22.60	25.00
1657	NASDAQ	PULM	Mon, Oct 19, 2020	23.40	23.80	22.60	23.80
1656	NASDAQ	PULM	Fri, Oct 16, 2020	22.80	23.90	22.60	23.80
1655	NASDAQ	PULM	Thu, Oct 15, 2020	22.80	23.00	22.00	23.00
1654	NASDAQ	PULM	Wed, Oct 14, 2020	23.60	24.00	22.80	23.20
1653	NASDAQ	PULM	Tue, Oct 13, 2020	23.80	24.00	23.20	23.60
1652	NASDAQ	PULM	Mon, Oct 12, 2020	24.00	24.00	23.00	23.50
1651	NASDAQ	PULM	Fri, Oct 9, 2020	22.80	24.00	22.60	23.80
1650	NASDAQ	PULM	Thu, Oct 8, 2020	22.60	23.13	22.20	23.00
1649	NASDAQ	PULM	Wed, Oct 7, 2020	22.60	23.00	22.20	22.60
1648	NASDAQ	PULM	Tue, Oct 6, 2020	23.80	23.80	22.20	22.60
1647	NASDAQ	PULM	Mon, Oct 5, 2020	23.20	24.20	23.00	23.60
1646	NASDAQ	PULM	Fri, Oct 2, 2020	22.40	23.40	22.00	23.00
1645	NASDAQ	PULM	Thu, Oct 1, 2020	23.00	24.20	22.40	22.80
1644	NASDAQ	PULM	Wed, Sep 30, 2020	23.80	24.40	23.60	23.80
1643	NASDAQ	PULM	Tue, Sep 29, 2020	22.60	24.00	21.80	23.80
1642	NASDAQ	PULM	Mon, Sep 28, 2020	22.00	22.80	21.40	22.60
1641	NASDAQ	PULM	Fri, Sep 25, 2020	21.60	22.20	21.00	21.40
1640	NASDAQ	PULM	Thu, Sep 24, 2020	23.40	23.40	21.40	21.40
1639	NASDAQ	PULM	Wed, Sep 23, 2020	22.40	24.80	21.61	23.80
1638	NASDAQ	PULM	Tue, Sep 22, 2020	24.00	24.20	22.60	23.00
1637	NASDAQ	PULM	Mon, Sep 21, 2020	25.40	25.40	23.60	23.60
1636	NASDAQ	PULM	Fri, Sep 18, 2020	25.00	26.40	24.61	25.40
1635	NASDAQ	PULM	Thu, Sep 17, 2020	23.80	25.27	23.60	24.80
1634	NASDAQ	PULM	Wed, Sep 16, 2020	23.80	25.80	23.40	25.00
1633	NASDAQ	PULM	Tue, Sep 15, 2020	24.20	24.20	22.60	23.80
1632	NASDAQ	PULM	Mon, Sep 14, 2020	21.20	24.00	21.00	23.80
1631	NASDAQ	PULM	Fri, Sep 11, 2020	22.00	22.00	20.80	21.20
1630	NASDAQ	PULM	Thu, Sep 10, 2020	21.20	22.00	21.02	22.00
1629	NASDAQ	PULM	Wed, Sep 9, 2020	21.60	21.79	20.60	21.20
1628	NASDAQ	PULM	Tue, Sep 8, 2020	21.00	21.80	19.60	21.60
1627	NASDAQ	PULM	Fri, Sep 4, 2020	20.80	20.80	18.60	19.60
1626	NASDAQ	PULM	Thu, Sep 3, 2020	21.20	22.00	20.00	20.80
1625	NASDAQ	PULM	Wed, Sep 2, 2020	22.40	22.40	21.00	21.20
1624	NASDAQ	PULM	Tue, Sep 1, 2020	21.80	22.00	21.40	21.60
1623	NASDAQ	PULM	Mon, Aug 31, 2020	21.80	22.31	21.40	21.40
1622	NASDAQ	PULM	Fri, Aug 28, 2020	22.40	22.60	21.20	21.80
1621	NASDAQ	PULM	Thu, Aug 27, 2020	22.40	22.60	21.80	22.20
1620	NASDAQ	PULM	Wed, Aug 26, 2020	23.20	23.40	22.20	22.40
1619	NASDAQ	PULM	Tue, Aug 25, 2020	23.60	24.00	22.40	23.60
1618	NASDAQ	PULM	Mon, Aug 24, 2020	25.40	25.80	22.20	23.60
1617	NASDAQ	PULM	Fri, Aug 21, 2020	24.80	25.20	23.60	24.60
1616	NASDAQ	PULM	Thu, Aug 20, 2020	24.60	25.00	24.20	25.00
1615	NASDAQ	PULM	Wed, Aug 19, 2020	25.00	25.40	24.26	24.80
1614	NASDAQ	PULM	Tue, Aug 18, 2020	25.80	25.80	24.40	25.00
1613	NASDAQ	PULM	Mon, Aug 17, 2020	24.00	26.20	23.20	25.40
1612	NASDAQ	PULM	Fri, Aug 14, 2020	22.60	24.00	22.20	23.40
1611	NASDAQ	PULM	Thu, Aug 13, 2020	24.40	24.40	22.00	23.40
1610	NASDAQ	PULM	Wed, Aug 12, 2020	25.60	25.80	23.80	24.40
1609	NASDAQ	PULM	Tue, Aug 11, 2020	26.80	26.80	25.40	25.80
1608	NASDAQ	PULM	Mon, Aug 10, 2020	25.00	26.60	25.00	26.20
1607	NASDAQ	PULM	Fri, Aug 7, 2020	26.00	26.40	25.00	25.20
1606	NASDAQ	PULM	Thu, Aug 6, 2020	25.20	26.00	25.00	25.60
1605	NASDAQ	PULM	Wed, Aug 5, 2020	25.80	25.80	25.00	25.60
1604	NASDAQ	PULM	Tue, Aug 4, 2020	25.80	26.20	25.20	25.80
1603	NASDAQ	PULM	Mon, Aug 3, 2020	26.40	26.60	25.00	25.60
1602	NASDAQ	PULM	Fri, Jul 31, 2020	26.20	27.00	25.60	26.40
1601	NASDAQ	PULM	Thu, Jul 30, 2020	25.60	26.80	24.80	26.20
1600	NASDAQ	PULM	Wed, Jul 29, 2020	25.00	26.00	24.60	25.60
1599	NASDAQ	PULM	Tue, Jul 28, 2020	25.00	26.80	24.80	25.40
1598	NASDAQ	PULM	Mon, Jul 27, 2020	26.60	27.00	25.00	25.40
1597	NASDAQ	PULM	Fri, Jul 24, 2020	26.80	27.00	25.60	26.00
1596	NASDAQ	PULM	Thu, Jul 23, 2020	26.80	27.60	25.90	26.80
1595	NASDAQ	PULM	Wed, Jul 22, 2020	27.80	28.80	26.60	26.80
1594	NASDAQ	PULM	Tue, Jul 21, 2020	27.00	28.20	26.00	27.60
1593	NASDAQ	PULM	Mon, Jul 20, 2020	27.60	27.68	26.00	27.20
1592	NASDAQ	PULM	Fri, Jul 17, 2020	28.00	28.60	26.80	27.80
1591	NASDAQ	PULM	Thu, Jul 16, 2020	28.00	29.00	25.40	28.40
1590	NASDAQ	PULM	Wed, Jul 15, 2020	26.80	28.60	26.00	28.00
1589	NASDAQ	PULM	Tue, Jul 14, 2020	27.00	27.00	25.20	26.80
1588	NASDAQ	PULM	Mon, Jul 13, 2020	28.60	29.20	26.60	27.00
1587	NASDAQ	PULM	Fri, Jul 10, 2020	31.60	32.50	30.00	30.20
1586	NASDAQ	PULM	Thu, Jul 9, 2020	36.00	36.40	31.20	32.80
1585	NASDAQ	PULM	Wed, Jul 8, 2020	36.00	41.00	34.40	38.60
1584	NASDAQ	PULM	Tue, Jul 7, 2020	37.00	37.20	35.20	36.40
1583	NASDAQ	PULM	Mon, Jul 6, 2020	34.40	36.40	34.40	35.20
1582	NASDAQ	PULM	Thu, Jul 2, 2020	35.20	35.40	33.80	34.20
1581	NASDAQ	PULM	Wed, Jul 1, 2020	34.00	35.40	33.30	35.00
1580	NASDAQ	PULM	Tue, Jun 30, 2020	36.00	36.20	33.20	34.40
1579	NASDAQ	PULM	Mon, Jun 29, 2020	37.40	38.40	36.20	36.60
1578	NASDAQ	PULM	Fri, Jun 26, 2020	39.80	39.80	34.40	37.60
1577	NASDAQ	PULM	Thu, Jun 25, 2020	38.00	39.00	36.80	37.80
1576	NASDAQ	PULM	Wed, Jun 24, 2020	37.80	39.40	36.60	38.20
1575	NASDAQ	PULM	Tue, Jun 23, 2020	39.80	40.40	37.40	39.00
1574	NASDAQ	PULM	Mon, Jun 22, 2020	37.00	39.40	36.00	39.40
1573	NASDAQ	PULM	Fri, Jun 19, 2020	34.80	36.20	34.00	36.20
1572	NASDAQ	PULM	Thu, Jun 18, 2020	32.80	34.80	32.20	34.80
1571	NASDAQ	PULM	Wed, Jun 17, 2020	33.80	34.20	32.20	33.20
1570	NASDAQ	PULM	Tue, Jun 16, 2020	33.80	33.80	32.60	33.40
1569	NASDAQ	PULM	Mon, Jun 15, 2020	31.60	35.20	31.40	32.80
1568	NASDAQ	PULM	Fri, Jun 12, 2020	31.40	32.20	30.00	30.80
1567	NASDAQ	PULM	Thu, Jun 11, 2020	32.80	32.90	30.00	30.60
1566	NASDAQ	PULM	Wed, Jun 10, 2020	34.00	34.40	32.40	32.60
1565	NASDAQ	PULM	Tue, Jun 9, 2020	33.40	34.20	32.80	33.60
1564	NASDAQ	PULM	Mon, Jun 8, 2020	34.20	34.60	32.40	33.00
1563	NASDAQ	PULM	Fri, Jun 5, 2020	31.80	34.60	31.80	34.20
1562	NASDAQ	PULM	Thu, Jun 4, 2020	33.20	33.40	31.60	32.40
1561	NASDAQ	PULM	Wed, Jun 3, 2020	34.20	35.60	32.80	33.40
1560	NASDAQ	PULM	Tue, Jun 2, 2020	33.60	34.60	32.60	33.80
1559	NASDAQ	PULM	Mon, Jun 1, 2020	34.20	34.80	32.80	32.80
1558	NASDAQ	PULM	Fri, May 29, 2020	34.20	34.80	33.00	33.60
1557	NASDAQ	PULM	Thu, May 28, 2020	36.80	36.80	32.40	34.20
1556	NASDAQ	PULM	Wed, May 27, 2020	37.20	37.60	34.60	37.20
1555	NASDAQ	PULM	Tue, May 26, 2020	38.40	38.80	36.30	37.00
1554	NASDAQ	PULM	Fri, May 22, 2020	37.07	38.61	36.40	37.60
1553	NASDAQ	PULM	Thu, May 21, 2020	37.60	39.00	34.20	38.40
1552	NASDAQ	PULM	Wed, May 20, 2020	35.80	41.10	35.20	37.60
1551	NASDAQ	PULM	Tue, May 19, 2020	33.00	35.00	32.20	34.40
1550	NASDAQ	PULM	Mon, May 18, 2020	31.80	32.00	31.00	32.00
1549	NASDAQ	PULM	Fri, May 15, 2020	31.20	32.00	29.00	30.40
1548	NASDAQ	PULM	Thu, May 14, 2020	31.80	32.80	26.20	32.00
1547	NASDAQ	PULM	Wed, May 13, 2020	30.60	33.40	29.60	32.60
1546	NASDAQ	PULM	Tue, May 12, 2020	31.20	31.60	30.80	31.20
1545	NASDAQ	PULM	Mon, May 11, 2020	29.20	32.30	29.00	31.20
1544	NASDAQ	PULM	Fri, May 8, 2020	29.00	29.60	28.20	29.20
1543	NASDAQ	PULM	Thu, May 7, 2020	28.00	29.20	27.40	29.00
1542	NASDAQ	PULM	Wed, May 6, 2020	28.00	28.60	27.16	28.00
1541	NASDAQ	PULM	Tue, May 5, 2020	28.00	28.60	27.40	27.60
1540	NASDAQ	PULM	Mon, May 4, 2020	27.40	28.80	26.40	28.00
1539	NASDAQ	PULM	Fri, May 1, 2020	26.40	27.80	26.20	27.20
1538	NASDAQ	PULM	Thu, Apr 30, 2020	29.00	29.00	26.60	27.60
1537	NASDAQ	PULM	Wed, Apr 29, 2020	27.40	29.60	26.60	29.00
1536	NASDAQ	PULM	Tue, Apr 28, 2020	27.80	28.00	26.00	26.80
1535	NASDAQ	PULM	Mon, Apr 27, 2020	29.20	29.20	26.60	27.70
1534	NASDAQ	PULM	Fri, Apr 24, 2020	26.00	31.40	25.60	29.80
1533	NASDAQ	PULM	Thu, Apr 23, 2020	25.20	26.50	25.00	25.60
1532	NASDAQ	PULM	Wed, Apr 22, 2020	25.60	26.20	25.00	25.40
1531	NASDAQ	PULM	Tue, Apr 21, 2020	25.60	26.60	24.80	25.60
1530	NASDAQ	PULM	Mon, Apr 20, 2020	26.00	27.20	25.20	26.60
1529	NASDAQ	PULM	Fri, Apr 17, 2020	27.00	28.80	24.60	25.00
1528	NASDAQ	PULM	Thu, Apr 16, 2020	37.00	40.80	33.40	35.40
1527	NASDAQ	PULM	Wed, Apr 15, 2020	30.60	33.80	30.00	33.40
1526	NASDAQ	PULM	Tue, Apr 14, 2020	33.40	35.80	30.81	32.00
1525	NASDAQ	PULM	Mon, Apr 13, 2020	29.60	34.60	28.60	34.00
1524	NASDAQ	PULM	Thu, Apr 9, 2020	28.00	30.60	27.40	28.60
1523	NASDAQ	PULM	Wed, Apr 8, 2020	26.00	27.00	25.20	26.60
1522	NASDAQ	PULM	Tue, Apr 7, 2020	26.00	27.40	25.20	26.00
1521	NASDAQ	PULM	Mon, Apr 6, 2020	26.00	26.60	24.60	26.00
1520	NASDAQ	PULM	Fri, Apr 3, 2020	26.00	27.60	24.00	25.20
1519	NASDAQ	PULM	Thu, Apr 2, 2020	25.00	26.20	21.60	25.60
1518	NASDAQ	PULM	Wed, Apr 1, 2020	20.00	26.60	20.00	25.60
1517	NASDAQ	PULM	Tue, Mar 31, 2020	22.60	22.60	20.20	20.20
1516	NASDAQ	PULM	Mon, Mar 30, 2020	23.00	23.60	22.00	22.00
1515	NASDAQ	PULM	Fri, Mar 27, 2020	22.40	24.00	21.00	23.00
1514	NASDAQ	PULM	Thu, Mar 26, 2020	24.20	24.80	20.60	21.40
1513	NASDAQ	PULM	Wed, Mar 25, 2020	26.00	26.20	24.00	24.20
1512	NASDAQ	PULM	Tue, Mar 24, 2020	27.00	27.80	25.00	25.80
1511	NASDAQ	PULM	Mon, Mar 23, 2020	24.20	30.00	23.20	26.00
1510	NASDAQ	PULM	Fri, Mar 20, 2020	21.00	24.80	21.00	23.20
1509	NASDAQ	PULM	Thu, Mar 19, 2020	19.04	21.80	19.00	20.40
1508	NASDAQ	PULM	Wed, Mar 18, 2020	19.40	20.60	18.00	18.35
1507	NASDAQ	PULM	Tue, Mar 17, 2020	21.00	22.60	19.00	19.80
1506	NASDAQ	PULM	Mon, Mar 16, 2020	21.20	22.60	20.20	20.20
1505	NASDAQ	PULM	Fri, Mar 13, 2020	23.80	25.60	21.40	23.60
1504	NASDAQ	PULM	Thu, Mar 12, 2020	27.00	27.00	22.60	24.60
1503	NASDAQ	PULM	Wed, Mar 11, 2020	28.80	29.20	26.60	27.60
1502	NASDAQ	PULM	Tue, Mar 10, 2020	30.00	31.00	27.20	28.80
1501	NASDAQ	PULM	Mon, Mar 9, 2020	33.00	33.00	29.00	29.40
1500	NASDAQ	PULM	Fri, Mar 6, 2020	33.60	33.80	32.20	33.40
1499	NASDAQ	PULM	Thu, Mar 5, 2020	32.00	33.60	32.00	33.37
1498	NASDAQ	PULM	Wed, Mar 4, 2020	32.00	33.00	31.36	32.20
1497	NASDAQ	PULM	Tue, Mar 3, 2020	35.00	35.60	30.40	32.60
1496	NASDAQ	PULM	Mon, Mar 2, 2020	35.60	35.80	32.20	33.20
1495	NASDAQ	PULM	Fri, Feb 28, 2020	30.00	33.80	28.60	32.00
1494	NASDAQ	PULM	Thu, Feb 27, 2020	26.80	28.00	25.20	27.80
1493	NASDAQ	PULM	Wed, Feb 26, 2020	28.60	28.60	27.00	27.80
1492	NASDAQ	PULM	Tue, Feb 25, 2020	28.20	29.60	25.00	27.80
1491	NASDAQ	PULM	Mon, Feb 24, 2020	30.00	30.00	28.20	28.80
1490	NASDAQ	PULM	Fri, Feb 21, 2020	31.60	32.20	30.40	30.80
1489	NASDAQ	PULM	Thu, Feb 20, 2020	33.00	33.00	30.40	31.60
1488	NASDAQ	PULM	Wed, Feb 19, 2020	33.60	33.60	31.20	31.20
1487	NASDAQ	PULM	Tue, Feb 18, 2020	30.80	33.40	29.96	33.00
1486	NASDAQ	PULM	Fri, Feb 14, 2020	29.00	30.00	27.80	29.80
1485	NASDAQ	PULM	Thu, Feb 13, 2020	28.60	29.60	28.40	28.80
1484	NASDAQ	PULM	Wed, Feb 12, 2020	28.60	29.80	28.60	28.80
1483	NASDAQ	PULM	Tue, Feb 11, 2020	29.00	30.20	28.00	28.40
1482	NASDAQ	PULM	Mon, Feb 10, 2020	30.60	31.80	29.80	30.00
1481	NASDAQ	PULM	Fri, Feb 7, 2020	32.40	32.40	29.80	30.60
1480	NASDAQ	PULM	Thu, Feb 6, 2020	32.00	32.40	29.60	30.40
1479	NASDAQ	PULM	Wed, Feb 5, 2020	32.20	33.00	31.60	31.80
1478	NASDAQ	PULM	Tue, Feb 4, 2020	33.00	34.00	31.50	32.20
1477	NASDAQ	PULM	Mon, Feb 3, 2020	33.00	34.00	33.00	33.40
1476	NASDAQ	PULM	Fri, Jan 31, 2020	34.60	35.00	33.30	33.40
1475	NASDAQ	PULM	Thu, Jan 30, 2020	37.60	38.40	34.00	35.00
1474	NASDAQ	PULM	Wed, Jan 29, 2020	35.40	36.60	34.40	36.40
1473	NASDAQ	PULM	Tue, Jan 28, 2020	32.20	37.60	32.20	35.60
1472	NASDAQ	PULM	Mon, Jan 27, 2020	30.80	34.00	30.20	32.60
1471	NASDAQ	PULM	Fri, Jan 24, 2020	31.80	33.00	31.60	32.40
1470	NASDAQ	PULM	Thu, Jan 23, 2020	31.20	32.00	31.00	32.00
1469	NASDAQ	PULM	Wed, Jan 22, 2020	32.20	33.20	31.20	31.60
1468	NASDAQ	PULM	Tue, Jan 21, 2020	34.00	34.00	31.60	32.20
1467	NASDAQ	PULM	Fri, Jan 17, 2020	31.20	34.00	30.00	32.60
1466	NASDAQ	PULM	Thu, Jan 16, 2020	30.00	32.00	30.00	31.00
1465	NASDAQ	PULM	Wed, Jan 15, 2020	31.60	31.60	29.40	30.20
1464	NASDAQ	PULM	Tue, Jan 14, 2020	29.60	30.20	29.00	30.20
1463	NASDAQ	PULM	Mon, Jan 13, 2020	31.00	31.20	28.82	29.20
1462	NASDAQ	PULM	Fri, Jan 10, 2020	32.40	32.60	29.99	31.00
1461	NASDAQ	PULM	Thu, Jan 9, 2020	29.60	31.40	29.00	30.80
1460	NASDAQ	PULM	Wed, Jan 8, 2020	30.00	31.00	27.80	30.00
1459	NASDAQ	PULM	Tue, Jan 7, 2020	31.80	31.80	30.00	30.40
1458	NASDAQ	PULM	Mon, Jan 6, 2020	32.80	34.00	31.00	31.80
1457	NASDAQ	PULM	Fri, Jan 3, 2020	30.00	32.40	29.00	30.20
1456	NASDAQ	PULM	Thu, Jan 2, 2020	32.60	35.80	28.20	32.40
1455	NASDAQ	PULM	Tue, Dec 31, 2019	17.10	17.60	16.82	17.20
1454	NASDAQ	PULM	Mon, Dec 30, 2019	16.78	17.40	16.60	16.82
1453	NASDAQ	PULM	Fri, Dec 27, 2019	16.80	17.19	16.80	16.80
1452	NASDAQ	PULM	Thu, Dec 26, 2019	16.60	17.00	16.40	16.95
1451	NASDAQ	PULM	Tue, Dec 24, 2019	16.60	17.20	16.60	16.98
1450	NASDAQ	PULM	Mon, Dec 23, 2019	16.60	17.09	16.20	17.00
1449	NASDAQ	PULM	Fri, Dec 20, 2019	16.60	17.20	16.45	16.45
1448	NASDAQ	PULM	Thu, Dec 19, 2019	16.88	16.88	16.40	16.80
1447	NASDAQ	PULM	Wed, Dec 18, 2019	17.80	17.80	16.20	16.60
1446	NASDAQ	PULM	Tue, Dec 17, 2019	16.52	17.20	16.00	16.50
1445	NASDAQ	PULM	Mon, Dec 16, 2019	16.70	17.00	16.58	16.60
1444	NASDAQ	PULM	Fri, Dec 13, 2019	16.60	17.40	16.60	17.00
1443	NASDAQ	PULM	Thu, Dec 12, 2019	17.40	17.40	16.67	17.27
1442	NASDAQ	PULM	Wed, Dec 11, 2019	17.40	17.40	17.24	17.40
1441	NASDAQ	PULM	Tue, Dec 10, 2019	17.32	17.70	17.20	17.44
1440	NASDAQ	PULM	Mon, Dec 9, 2019	17.40	17.60	17.20	17.50
1439	NASDAQ	PULM	Fri, Dec 6, 2019	18.00	18.00	16.80	17.38
1438	NASDAQ	PULM	Thu, Dec 5, 2019	17.29	17.40	16.60	16.70
1437	NASDAQ	PULM	Wed, Dec 4, 2019	16.80	17.40	16.60	17.20
1436	NASDAQ	PULM	Tue, Dec 3, 2019	16.40	17.20	16.22	16.73
1435	NASDAQ	PULM	Mon, Dec 2, 2019	16.01	17.40	16.01	16.80
1434	NASDAQ	PULM	Fri, Nov 29, 2019	16.36	16.87	15.80	16.65
1433	NASDAQ	PULM	Wed, Nov 27, 2019	16.00	17.00	16.00	16.36
1432	NASDAQ	PULM	Tue, Nov 26, 2019	16.00	16.40	15.60	16.31
1431	NASDAQ	PULM	Mon, Nov 25, 2019	15.20	16.30	15.20	16.00
1430	NASDAQ	PULM	Fri, Nov 22, 2019	15.60	16.20	15.10	16.20
1429	NASDAQ	PULM	Thu, Nov 21, 2019	16.38	16.38	15.00	16.00
1428	NASDAQ	PULM	Wed, Nov 20, 2019	16.14	16.55	15.70	15.70
1427	NASDAQ	PULM	Tue, Nov 19, 2019	16.40	16.40	15.73	16.31
1426	NASDAQ	PULM	Mon, Nov 18, 2019	14.40	16.00	14.40	15.73
1425	NASDAQ	PULM	Fri, Nov 15, 2019	15.50	16.00	14.40	15.20
1424	NASDAQ	PULM	Thu, Nov 14, 2019	16.00	16.26	14.74	15.30
1423	NASDAQ	PULM	Wed, Nov 13, 2019	16.17	16.48	15.20	16.22
1422	NASDAQ	PULM	Tue, Nov 12, 2019	16.25	16.52	16.02	16.31
1421	NASDAQ	PULM	Mon, Nov 11, 2019	16.10	16.40	15.78	16.28
1420	NASDAQ	PULM	Fri, Nov 8, 2019	15.90	16.40	14.40	15.94
1419	NASDAQ	PULM	Thu, Nov 7, 2019	16.30	16.40	16.00	16.00
1418	NASDAQ	PULM	Wed, Nov 6, 2019	15.80	16.60	15.75	16.30
1417	NASDAQ	PULM	Tue, Nov 5, 2019	16.24	16.60	15.60	15.85
1416	NASDAQ	PULM	Mon, Nov 4, 2019	16.40	16.60	16.00	16.40
1415	NASDAQ	PULM	Fri, Nov 1, 2019	18.00	18.00	16.04	16.65
1414	NASDAQ	PULM	Thu, Oct 31, 2019	16.20	17.11	16.20	16.66
1413	NASDAQ	PULM	Wed, Oct 30, 2019	14.80	15.98	14.80	15.79
1412	NASDAQ	PULM	Tue, Oct 29, 2019	15.80	15.80	14.80	14.80
1411	NASDAQ	PULM	Mon, Oct 28, 2019	14.24	15.80	14.24	15.04
1410	NASDAQ	PULM	Fri, Oct 25, 2019	14.03	14.60	14.00	14.00
1409	NASDAQ	PULM	Thu, Oct 24, 2019	14.47	14.80	13.82	14.03
1408	NASDAQ	PULM	Wed, Oct 23, 2019	13.60	14.24	12.87	14.20
1407	NASDAQ	PULM	Tue, Oct 22, 2019	13.60	13.70	12.21	13.68
1406	NASDAQ	PULM	Mon, Oct 21, 2019	14.10	14.10	13.00	13.60
1405	NASDAQ	PULM	Fri, Oct 18, 2019	14.02	14.20	14.00	14.13
1404	NASDAQ	PULM	Thu, Oct 17, 2019	14.20	14.40	14.00	14.10
1403	NASDAQ	PULM	Wed, Oct 16, 2019	14.52	14.77	14.00	14.20
1402	NASDAQ	PULM	Tue, Oct 15, 2019	14.30	14.60	14.00	14.57
1401	NASDAQ	PULM	Mon, Oct 14, 2019	14.60	14.80	14.28	14.80
1400	NASDAQ	PULM	Fri, Oct 11, 2019	14.27	14.76	14.20	14.31
1399	NASDAQ	PULM	Thu, Oct 10, 2019	14.52	14.60	14.20	14.20
1398	NASDAQ	PULM	Wed, Oct 9, 2019	14.90	14.90	14.20	14.40
1397	NASDAQ	PULM	Tue, Oct 8, 2019	15.00	15.80	14.20	14.60
1396	NASDAQ	PULM	Mon, Oct 7, 2019	15.60	15.80	15.00	15.03
1395	NASDAQ	PULM	Fri, Oct 4, 2019	15.60	16.00	15.00	15.00
1394	NASDAQ	PULM	Thu, Oct 3, 2019	15.20	15.40	14.80	15.20
1393	NASDAQ	PULM	Wed, Oct 2, 2019	16.18	16.18	15.20	15.20
1392	NASDAQ	PULM	Tue, Oct 1, 2019	16.04	16.40	15.60	16.00
1391	NASDAQ	PULM	Mon, Sep 30, 2019	16.00	16.60	15.60	16.36
1390	NASDAQ	PULM	Fri, Sep 27, 2019	16.37	16.60	15.30	16.40
1389	NASDAQ	PULM	Thu, Sep 26, 2019	16.00	16.80	15.03	16.60
1388	NASDAQ	PULM	Wed, Sep 25, 2019	16.50	17.00	15.80	16.14
1387	NASDAQ	PULM	Tue, Sep 24, 2019	17.34	17.40	16.40	16.60
1386	NASDAQ	PULM	Mon, Sep 23, 2019	17.40	17.40	16.81	17.34
1385	NASDAQ	PULM	Fri, Sep 20, 2019	17.00	17.56	16.80	17.56
1384	NASDAQ	PULM	Thu, Sep 19, 2019	17.19	17.38	16.87	16.87
1383	NASDAQ	PULM	Wed, Sep 18, 2019	16.80	17.76	16.80	17.12
1382	NASDAQ	PULM	Tue, Sep 17, 2019	17.40	17.40	16.87	17.11
1381	NASDAQ	PULM	Mon, Sep 16, 2019	17.40	17.80	17.00	17.20
1380	NASDAQ	PULM	Fri, Sep 13, 2019	17.43	17.98	16.87	17.40
1379	NASDAQ	PULM	Thu, Sep 12, 2019	18.20	18.20	17.20	17.30
1378	NASDAQ	PULM	Wed, Sep 11, 2019	17.60	18.20	17.02	17.80
1377	NASDAQ	PULM	Tue, Sep 10, 2019	17.58	17.58	17.01	17.58
1376	NASDAQ	PULM	Mon, Sep 9, 2019	17.39	17.61	17.00	17.20
1375	NASDAQ	PULM	Fri, Sep 6, 2019	17.50	17.80	17.01	17.43
1374	NASDAQ	PULM	Thu, Sep 5, 2019	17.21	18.00	17.00	17.42
1373	NASDAQ	PULM	Wed, Sep 4, 2019	17.80	17.80	16.90	17.20
1372	NASDAQ	PULM	Tue, Sep 3, 2019	18.40	18.40	17.20	17.80
1371	NASDAQ	PULM	Fri, Aug 30, 2019	17.82	18.00	17.60	17.70
1370	NASDAQ	PULM	Thu, Aug 29, 2019	18.70	18.70	17.42	17.90
1369	NASDAQ	PULM	Wed, Aug 28, 2019	17.21	18.18	16.80	18.18
1368	NASDAQ	PULM	Tue, Aug 27, 2019	18.00	18.24	17.40	17.75
1367	NASDAQ	PULM	Mon, Aug 26, 2019	18.00	18.68	17.20	18.18
1366	NASDAQ	PULM	Fri, Aug 23, 2019	18.80	20.60	17.80	17.82
1365	NASDAQ	PULM	Thu, Aug 22, 2019	17.34	18.60	17.00	18.60
1364	NASDAQ	PULM	Wed, Aug 21, 2019	17.00	17.20	16.80	17.20
1363	NASDAQ	PULM	Tue, Aug 20, 2019	17.00	17.40	16.80	17.23
1362	NASDAQ	PULM	Mon, Aug 19, 2019	17.20	17.40	16.00	16.80
1361	NASDAQ	PULM	Fri, Aug 16, 2019	16.10	16.52	15.80	16.20
1360	NASDAQ	PULM	Thu, Aug 15, 2019	16.30	16.40	16.00	16.20
1359	NASDAQ	PULM	Wed, Aug 14, 2019	17.00	17.34	16.04	16.60
1358	NASDAQ	PULM	Tue, Aug 13, 2019	16.88	17.40	16.60	17.40
1357	NASDAQ	PULM	Mon, Aug 12, 2019	17.00	17.00	16.79	16.97
1356	NASDAQ	PULM	Fri, Aug 9, 2019	16.80	17.00	16.40	16.91
1355	NASDAQ	PULM	Thu, Aug 8, 2019	16.20	17.60	16.04	17.00
1354	NASDAQ	PULM	Wed, Aug 7, 2019	16.40	16.60	16.01	16.20
1353	NASDAQ	PULM	Tue, Aug 6, 2019	17.00	17.09	16.00	16.40
1352	NASDAQ	PULM	Mon, Aug 5, 2019	17.20	17.26	16.60	16.68
1351	NASDAQ	PULM	Fri, Aug 2, 2019	18.00	18.00	17.00	17.22
1350	NASDAQ	PULM	Thu, Aug 1, 2019	17.46	18.20	17.20	17.30
1349	NASDAQ	PULM	Wed, Jul 31, 2019	18.12	18.40	17.40	17.40
1348	NASDAQ	PULM	Tue, Jul 30, 2019	18.04	18.51	18.00	18.21
1347	NASDAQ	PULM	Mon, Jul 29, 2019	18.00	18.60	17.40	17.83
1346	NASDAQ	PULM	Fri, Jul 26, 2019	18.00	18.06	17.50	17.98
1345	NASDAQ	PULM	Thu, Jul 25, 2019	18.20	18.20	17.30	18.00
1344	NASDAQ	PULM	Wed, Jul 24, 2019	17.75	18.20	17.39	17.96
1343	NASDAQ	PULM	Tue, Jul 23, 2019	17.90	18.20	17.60	17.90
1342	NASDAQ	PULM	Mon, Jul 22, 2019	18.40	18.40	17.60	18.20
1341	NASDAQ	PULM	Fri, Jul 19, 2019	18.20	18.60	17.76	17.94
1340	NASDAQ	PULM	Thu, Jul 18, 2019	18.29	18.60	17.62	18.18
1339	NASDAQ	PULM	Wed, Jul 17, 2019	18.59	18.60	18.01	18.35
1338	NASDAQ	PULM	Tue, Jul 16, 2019	18.00	19.20	17.96	18.50
1337	NASDAQ	PULM	Mon, Jul 15, 2019	18.00	18.19	17.60	18.00
1336	NASDAQ	PULM	Fri, Jul 12, 2019	18.23	18.40	17.64	17.80
1335	NASDAQ	PULM	Thu, Jul 11, 2019	18.25	18.40	17.55	18.02
1334	NASDAQ	PULM	Wed, Jul 10, 2019	19.04	19.04	17.80	18.00
1333	NASDAQ	PULM	Tue, Jul 9, 2019	18.20	19.40	17.39	18.54
1332	NASDAQ	PULM	Mon, Jul 8, 2019	18.70	18.94	18.01	18.20
1331	NASDAQ	PULM	Fri, Jul 5, 2019	18.60	19.00	18.40	18.73
1330	NASDAQ	PULM	Wed, Jul 3, 2019	18.64	18.69	18.00	18.31
1329	NASDAQ	PULM	Tue, Jul 2, 2019	19.40	19.40	18.41	18.80
1328	NASDAQ	PULM	Mon, Jul 1, 2019	19.80	19.80	18.80	18.91
1327	NASDAQ	PULM	Fri, Jun 28, 2019	18.80	18.80	18.30	18.44
1326	NASDAQ	PULM	Thu, Jun 27, 2019	18.87	19.00	18.40	18.75
1325	NASDAQ	PULM	Wed, Jun 26, 2019	18.92	19.00	18.20	18.60
1324	NASDAQ	PULM	Tue, Jun 25, 2019	19.02	19.40	18.90	18.90
1323	NASDAQ	PULM	Mon, Jun 24, 2019	19.30	19.70	19.00	19.00
1322	NASDAQ	PULM	Fri, Jun 21, 2019	19.40	19.80	19.20	19.42
1321	NASDAQ	PULM	Thu, Jun 20, 2019	19.42	19.80	19.40	19.48
1320	NASDAQ	PULM	Wed, Jun 19, 2019	19.76	19.80	19.40	19.60
1319	NASDAQ	PULM	Tue, Jun 18, 2019	19.20	19.80	19.00	19.60
1318	NASDAQ	PULM	Mon, Jun 17, 2019	19.30	19.60	19.00	19.17
1317	NASDAQ	PULM	Fri, Jun 14, 2019	19.22	19.80	18.80	19.30
1316	NASDAQ	PULM	Thu, Jun 13, 2019	18.95	19.24	18.20	19.18
1315	NASDAQ	PULM	Wed, Jun 12, 2019	19.00	19.24	17.24	18.98
1314	NASDAQ	PULM	Tue, Jun 11, 2019	19.14	19.40	19.00	19.10
1313	NASDAQ	PULM	Mon, Jun 10, 2019	19.80	20.60	19.41	19.59
1312	NASDAQ	PULM	Fri, Jun 7, 2019	20.00	20.51	19.13	19.67
1311	NASDAQ	PULM	Thu, Jun 6, 2019	20.40	20.45	19.60	19.82
1310	NASDAQ	PULM	Wed, Jun 5, 2019	21.40	21.40	20.00	20.60
1309	NASDAQ	PULM	Tue, Jun 4, 2019	19.80	20.80	19.40	20.80
1308	NASDAQ	PULM	Mon, Jun 3, 2019	20.20	20.60	19.60	19.65
1307	NASDAQ	PULM	Fri, May 31, 2019	21.00	21.00	20.00	20.40
1306	NASDAQ	PULM	Thu, May 30, 2019	20.20	20.60	19.80	19.80
1305	NASDAQ	PULM	Wed, May 29, 2019	20.60	20.80	20.20	20.60
1304	NASDAQ	PULM	Tue, May 28, 2019	20.80	21.12	20.40	21.00
1303	NASDAQ	PULM	Fri, May 24, 2019	21.20	21.60	20.80	21.00
1302	NASDAQ	PULM	Thu, May 23, 2019	21.00	21.60	20.60	21.00
1301	NASDAQ	PULM	Wed, May 22, 2019	21.80	21.80	20.80	21.20
1300	NASDAQ	PULM	Tue, May 21, 2019	21.00	21.70	20.80	21.20
1299	NASDAQ	PULM	Mon, May 20, 2019	20.80	21.80	20.20	20.80
1298	NASDAQ	PULM	Fri, May 17, 2019	21.60	21.60	20.20	20.40
1297	NASDAQ	PULM	Thu, May 16, 2019	21.80	22.60	20.60	21.20
1296	NASDAQ	PULM	Wed, May 15, 2019	23.00	23.20	21.20	22.00
1295	NASDAQ	PULM	Tue, May 14, 2019	21.40	23.00	21.20	23.00
1294	NASDAQ	PULM	Mon, May 13, 2019	21.80	22.60	21.20	21.60
1293	NASDAQ	PULM	Fri, May 10, 2019	21.40	22.00	21.00	21.80
1292	NASDAQ	PULM	Thu, May 9, 2019	20.80	21.20	20.60	21.00
1291	NASDAQ	PULM	Wed, May 8, 2019	21.60	21.78	20.80	21.00
1290	NASDAQ	PULM	Tue, May 7, 2019	21.60	22.00	21.20	21.60
1289	NASDAQ	PULM	Mon, May 6, 2019	22.20	22.20	21.00	22.00
1288	NASDAQ	PULM	Fri, May 3, 2019	21.80	22.60	21.20	22.40
1287	NASDAQ	PULM	Thu, May 2, 2019	20.80	22.40	20.40	21.80
1286	NASDAQ	PULM	Wed, May 1, 2019	20.40	21.00	20.00	20.40
1285	NASDAQ	PULM	Tue, Apr 30, 2019	20.60	20.60	19.21	20.60
1284	NASDAQ	PULM	Mon, Apr 29, 2019	19.40	20.00	19.20	19.80
1283	NASDAQ	PULM	Fri, Apr 26, 2019	20.80	20.80	18.60	19.60
1282	NASDAQ	PULM	Thu, Apr 25, 2019	22.00	22.09	20.00	20.60
1281	NASDAQ	PULM	Wed, Apr 24, 2019	21.20	22.10	20.80	21.80
1280	NASDAQ	PULM	Tue, Apr 23, 2019	21.60	21.60	21.00	21.20
1279	NASDAQ	PULM	Mon, Apr 22, 2019	20.80	21.80	20.60	21.80
1278	NASDAQ	PULM	Thu, Apr 18, 2019	21.60	21.80	20.20	20.60
1277	NASDAQ	PULM	Wed, Apr 17, 2019	22.00	22.40	21.00	21.80
1276	NASDAQ	PULM	Tue, Apr 16, 2019	21.00	22.40	20.80	22.00
1275	NASDAQ	PULM	Mon, Apr 15, 2019	24.00	24.20	20.00	21.60
1274	NASDAQ	PULM	Fri, Apr 12, 2019	22.60	23.40	22.40	22.40
1273	NASDAQ	PULM	Thu, Apr 11, 2019	23.40	23.40	22.20	23.00
1272	NASDAQ	PULM	Wed, Apr 10, 2019	23.80	24.00	22.20	23.20
1271	NASDAQ	PULM	Tue, Apr 9, 2019	24.40	24.40	23.60	23.60
1270	NASDAQ	PULM	Mon, Apr 8, 2019	24.80	24.80	23.60	24.60
1269	NASDAQ	PULM	Fri, Apr 5, 2019	24.60	25.51	24.20	25.00
1268	NASDAQ	PULM	Thu, Apr 4, 2019	24.80	25.40	23.50	24.00
1267	NASDAQ	PULM	Wed, Apr 3, 2019	40.40	41.10	31.00	31.20
1266	NASDAQ	PULM	Tue, Apr 2, 2019	40.80	46.20	39.00	40.40
1265	NASDAQ	PULM	Mon, Apr 1, 2019	28.20	60.20	27.20	46.20
1264	NASDAQ	PULM	Fri, Mar 29, 2019	26.00	26.00	24.00	25.40
1263	NASDAQ	PULM	Thu, Mar 28, 2019	23.60	26.00	23.23	25.60
1262	NASDAQ	PULM	Wed, Mar 27, 2019	23.80	24.60	21.04	23.80
1261	NASDAQ	PULM	Tue, Mar 26, 2019	25.00	25.86	24.00	24.00
1260	NASDAQ	PULM	Mon, Mar 25, 2019	26.80	28.00	24.00	25.00
1259	NASDAQ	PULM	Fri, Mar 22, 2019	27.60	28.20	26.20	27.00
1258	NASDAQ	PULM	Thu, Mar 21, 2019	30.00	31.40	27.00	27.60
1257	NASDAQ	PULM	Wed, Mar 20, 2019	32.00	32.69	28.20	30.20
1256	NASDAQ	PULM	Tue, Mar 19, 2019	36.40	36.60	32.60	36.00
1255	NASDAQ	PULM	Mon, Mar 18, 2019	32.80	38.90	31.80	36.60
1254	NASDAQ	PULM	Fri, Mar 15, 2019	35.40	36.40	30.40	32.60
1253	NASDAQ	PULM	Thu, Mar 14, 2019	30.20	33.80	28.63	33.80
1252	NASDAQ	PULM	Wed, Mar 13, 2019	29.00	30.40	27.10	28.40
1251	NASDAQ	PULM	Tue, Mar 12, 2019	31.00	34.80	27.00	30.20
1250	NASDAQ	PULM	Mon, Mar 11, 2019	34.80	34.83	30.00	30.60
1249	NASDAQ	PULM	Fri, Mar 8, 2019	26.60	46.60	26.60	35.40
1248	NASDAQ	PULM	Thu, Mar 7, 2019	22.40	28.80	22.00	25.40
1247	NASDAQ	PULM	Wed, Mar 6, 2019	23.20	23.20	21.60	22.40
1246	NASDAQ	PULM	Tue, Mar 5, 2019	23.80	23.80	21.60	22.80
1245	NASDAQ	PULM	Mon, Mar 4, 2019	22.80	24.00	21.29	23.40
1244	NASDAQ	PULM	Fri, Mar 1, 2019	20.80	22.80	20.00	21.60
1243	NASDAQ	PULM	Thu, Feb 28, 2019	20.40	20.80	19.20	20.80
1242	NASDAQ	PULM	Wed, Feb 27, 2019	21.40	21.80	19.60	20.60
1241	NASDAQ	PULM	Tue, Feb 26, 2019	19.98	21.73	19.00	21.40
1240	NASDAQ	PULM	Mon, Feb 25, 2019	17.80	20.00	17.40	19.91
1239	NASDAQ	PULM	Fri, Feb 22, 2019	17.16	17.70	16.47	17.20
1238	NASDAQ	PULM	Thu, Feb 21, 2019	18.00	18.00	16.70	17.32
1237	NASDAQ	PULM	Wed, Feb 20, 2019	18.65	18.70	16.50	18.14
1236	NASDAQ	PULM	Tue, Feb 19, 2019	20.00	20.00	17.88	19.00
1235	NASDAQ	PULM	Fri, Feb 15, 2019	21.80	22.60	19.24	20.40
1234	NASDAQ	PULM	Thu, Feb 14, 2019	16.40	24.00	16.00	21.15
1233	NASDAQ	PULM	Wed, Feb 13, 2019	15.48	16.80	14.60	16.20
1232	NASDAQ	PULM	Tue, Feb 12, 2019	16.60	17.00	15.04	15.36
1231	NASDAQ	PULM	Mon, Feb 11, 2019	17.60	17.60	14.40	16.50
1230	NASDAQ	PULM	Fri, Feb 8, 2019	26.20	26.60	17.10	18.00
1229	NASDAQ	PULM	Thu, Feb 7, 2019	32.00	42.00	25.21	26.80
1228	NASDAQ	PULM	Wed, Feb 6, 2019	30.20	35.00	25.00	29.60
1227	NASDAQ	PULM	Tue, Feb 5, 2019	31.60	31.60	26.00	28.62
1226	NASDAQ	PULM	Mon, Feb 4, 2019	31.96	32.00	28.20	31.58
1225	NASDAQ	PULM	Fri, Feb 1, 2019	27.00	30.40	25.00	29.80
1224	NASDAQ	PULM	Thu, Jan 31, 2019	34.00	34.00	20.01	25.60
1223	NASDAQ	PULM	Wed, Jan 30, 2019	37.20	38.00	34.00	35.70
1222	NASDAQ	PULM	Tue, Jan 29, 2019	37.08	38.00	32.65	36.78
1221	NASDAQ	PULM	Mon, Jan 28, 2019	46.20	46.47	37.00	37.96
1220	NASDAQ	PULM	Fri, Jan 25, 2019	47.80	47.80	41.00	42.00
1219	NASDAQ	PULM	Thu, Jan 24, 2019	50.00	51.00	43.00	44.00
1218	NASDAQ	PULM	Wed, Jan 23, 2019	47.00	50.00	40.30	44.90
1217	NASDAQ	PULM	Tue, Jan 22, 2019	54.00	54.00	45.58	45.58
1216	NASDAQ	PULM	Fri, Jan 18, 2019	51.92	53.02	48.52	48.92
1215	NASDAQ	PULM	Thu, Jan 17, 2019	54.00	54.00	47.98	49.46
1214	NASDAQ	PULM	Wed, Jan 16, 2019	53.96	56.00	50.00	50.20
1213	NASDAQ	PULM	Tue, Jan 15, 2019	56.00	56.00	51.60	51.60
1212	NASDAQ	PULM	Mon, Jan 14, 2019	58.80	59.82	46.00	53.98
1211	NASDAQ	PULM	Fri, Jan 11, 2019	65.80	65.80	54.06	55.98
1210	NASDAQ	PULM	Thu, Jan 10, 2019	60.50	66.76	59.00	59.92
1209	NASDAQ	PULM	Wed, Jan 9, 2019	64.00	68.00	57.40	61.42
1208	NASDAQ	PULM	Tue, Jan 8, 2019	66.36	68.00	58.00	64.10
1207	NASDAQ	PULM	Mon, Jan 7, 2019	65.60	71.66	62.40	63.20
1206	NASDAQ	PULM	Fri, Jan 4, 2019	54.00	66.00	52.00	65.66
1205	NASDAQ	PULM	Thu, Jan 3, 2019	56.98	56.98	50.00	54.00
1204	NASDAQ	PULM	Wed, Jan 2, 2019	53.00	54.00	43.00	54.00
1203	NASDAQ	PULM	Mon, Dec 31, 2018	52.00	53.80	40.00	48.02
1202	NASDAQ	PULM	Fri, Dec 28, 2018	62.00	62.00	60.00	60.02
1201	NASDAQ	PULM	Thu, Dec 27, 2018	64.00	68.00	60.20	60.20
1200	NASDAQ	PULM	Wed, Dec 26, 2018	68.00	68.00	60.52	61.08
1199	NASDAQ	PULM	Mon, Dec 24, 2018	60.58	61.55	60.40	60.52
1198	NASDAQ	PULM	Fri, Dec 21, 2018	62.00	70.00	61.00	61.00
1197	NASDAQ	PULM	Thu, Dec 20, 2018	68.00	71.60	62.40	62.40
1196	NASDAQ	PULM	Wed, Dec 19, 2018	70.56	72.00	65.42	68.18
1195	NASDAQ	PULM	Tue, Dec 18, 2018	68.06	70.00	64.12	67.20
1194	NASDAQ	PULM	Mon, Dec 17, 2018	76.00	76.00	66.00	67.00
1193	NASDAQ	PULM	Fri, Dec 14, 2018	73.60	76.00	72.00	73.16
1192	NASDAQ	PULM	Thu, Dec 13, 2018	76.40	76.40	68.00	71.84
1191	NASDAQ	PULM	Wed, Dec 12, 2018	74.60	78.00	72.20	74.00
1190	NASDAQ	PULM	Tue, Dec 11, 2018	78.00	78.00	72.37	74.58
1189	NASDAQ	PULM	Mon, Dec 10, 2018	72.36	78.90	72.20	76.88
1188	NASDAQ	PULM	Fri, Dec 7, 2018	76.00	79.40	72.26	73.60
1187	NASDAQ	PULM	Thu, Dec 6, 2018	74.00	75.20	72.00	73.00
1186	NASDAQ	PULM	Tue, Dec 4, 2018	77.96	77.96	72.00	74.98
1185	NASDAQ	PULM	Mon, Dec 3, 2018	72.40	76.98	71.90	76.96
1184	NASDAQ	PULM	Fri, Nov 30, 2018	78.00	78.08	70.00	73.32
1183	NASDAQ	PULM	Thu, Nov 29, 2018	70.00	78.94	68.00	75.16
1182	NASDAQ	PULM	Wed, Nov 28, 2018	79.20	82.00	74.58	75.42
1181	NASDAQ	PULM	Tue, Nov 27, 2018	84.00	84.00	78.02	81.46
1180	NASDAQ	PULM	Mon, Nov 26, 2018	81.70	84.00	78.00	83.80
1179	NASDAQ	PULM	Fri, Nov 23, 2018	74.00	81.26	73.00	77.93
1178	NASDAQ	PULM	Wed, Nov 21, 2018	84.00	92.00	70.32	74.00
1177	NASDAQ	PULM	Tue, Nov 20, 2018	78.00	83.36	76.60	78.50
1176	NASDAQ	PULM	Mon, Nov 19, 2018	84.00	88.00	80.08	80.48
1175	NASDAQ	PULM	Fri, Nov 16, 2018	80.42	85.40	74.20	83.04
1174	NASDAQ	PULM	Thu, Nov 15, 2018	78.28	82.00	76.00	76.60
1173	NASDAQ	PULM	Wed, Nov 14, 2018	88.00	88.00	80.62	82.38
1172	NASDAQ	PULM	Tue, Nov 13, 2018	92.00	92.00	74.00	85.12
1171	NASDAQ	PULM	Mon, Nov 12, 2018	86.00	86.00	80.48	82.94
1170	NASDAQ	PULM	Fri, Nov 9, 2018	86.14	86.28	80.00	80.42
1169	NASDAQ	PULM	Thu, Nov 8, 2018	81.00	88.00	80.00	87.52
1168	NASDAQ	PULM	Wed, Nov 7, 2018	88.00	88.00	79.80	80.58
1167	NASDAQ	PULM	Tue, Nov 6, 2018	88.00	88.00	75.00	76.00
1166	NASDAQ	PULM	Mon, Nov 5, 2018	83.00	88.00	79.80	81.36
1165	NASDAQ	PULM	Fri, Nov 2, 2018	78.80	84.96	77.24	82.90
1164	NASDAQ	PULM	Thu, Nov 1, 2018	74.00	86.02	72.40	78.60
1163	NASDAQ	PULM	Wed, Oct 31, 2018	82.00	82.00	72.02	74.88
1162	NASDAQ	PULM	Tue, Oct 30, 2018	71.00	84.00	69.04	80.00
1161	NASDAQ	PULM	Mon, Oct 29, 2018	74.00	74.00	67.98	69.46
1160	NASDAQ	PULM	Fri, Oct 26, 2018	65.70	68.68	64.00	67.92
1159	NASDAQ	PULM	Thu, Oct 25, 2018	64.00	69.98	64.00	65.70
1158	NASDAQ	PULM	Wed, Oct 24, 2018	68.34	72.00	64.14	65.02
1157	NASDAQ	PULM	Tue, Oct 23, 2018	68.00	68.02	65.18	68.00
1156	NASDAQ	PULM	Mon, Oct 22, 2018	70.00	73.24	68.00	68.40
1155	NASDAQ	PULM	Fri, Oct 19, 2018	71.60	74.00	69.00	69.36
1154	NASDAQ	PULM	Thu, Oct 18, 2018	68.68	72.04	68.00	70.29
1153	NASDAQ	PULM	Wed, Oct 17, 2018	70.00	72.04	68.68	68.68
1152	NASDAQ	PULM	Tue, Oct 16, 2018	69.50	72.66	68.64	70.40
1151	NASDAQ	PULM	Mon, Oct 15, 2018	76.00	76.00	68.60	72.00
1150	NASDAQ	PULM	Fri, Oct 12, 2018	72.00	76.00	68.00	72.58
1149	NASDAQ	PULM	Thu, Oct 11, 2018	75.82	75.82	66.00	66.00
1148	NASDAQ	PULM	Wed, Oct 10, 2018	76.00	76.00	70.40	71.00
1147	NASDAQ	PULM	Tue, Oct 9, 2018	77.80	79.78	72.15	72.60
1146	NASDAQ	PULM	Mon, Oct 8, 2018	82.58	84.00	76.00	77.80
1145	NASDAQ	PULM	Fri, Oct 5, 2018	84.00	84.00	78.20	82.00
1144	NASDAQ	PULM	Thu, Oct 4, 2018	90.00	90.00	76.00	80.74
1143	NASDAQ	PULM	Wed, Oct 3, 2018	80.40	90.00	76.00	87.78
1142	NASDAQ	PULM	Tue, Oct 2, 2018	82.00	82.00	78.00	79.98
1141	NASDAQ	PULM	Mon, Oct 1, 2018	75.04	83.00	75.00	83.00
1140	NASDAQ	PULM	Fri, Sep 28, 2018	75.04	76.00	72.00	74.00
1139	NASDAQ	PULM	Thu, Sep 27, 2018	75.88	76.00	72.48	76.00
1138	NASDAQ	PULM	Wed, Sep 26, 2018	77.36	78.00	73.70	74.20
1137	NASDAQ	PULM	Tue, Sep 25, 2018	76.60	78.00	72.00	73.68
1136	NASDAQ	PULM	Mon, Sep 24, 2018	75.30	80.00	74.00	76.60
1135	NASDAQ	PULM	Fri, Sep 21, 2018	80.00	80.00	76.00	78.58
1134	NASDAQ	PULM	Thu, Sep 20, 2018	78.84	82.00	77.22	78.26
1133	NASDAQ	PULM	Wed, Sep 19, 2018	84.00	84.00	76.00	76.46
1132	NASDAQ	PULM	Tue, Sep 18, 2018	76.20	83.78	76.00	83.28
1131	NASDAQ	PULM	Mon, Sep 17, 2018	72.00	80.00	72.00	77.02
1130	NASDAQ	PULM	Fri, Sep 14, 2018	72.00	76.98	72.00	73.10
1129	NASDAQ	PULM	Thu, Sep 13, 2018	82.28	84.00	72.00	76.00
1128	NASDAQ	PULM	Wed, Sep 12, 2018	83.00	85.96	80.20	80.40
1127	NASDAQ	PULM	Tue, Sep 11, 2018	86.10	86.16	81.00	83.00
1126	NASDAQ	PULM	Mon, Sep 10, 2018	80.42	86.00	80.42	82.00
1125	NASDAQ	PULM	Fri, Sep 7, 2018	82.60	86.72	78.00	84.02
1124	NASDAQ	PULM	Thu, Sep 6, 2018	87.04	87.98	80.34	81.42
1123	NASDAQ	PULM	Wed, Sep 5, 2018	92.42	92.42	80.40	88.02
1122	NASDAQ	PULM	Tue, Sep 4, 2018	88.46	92.54	88.00	90.00
1121	NASDAQ	PULM	Fri, Aug 31, 2018	92.00	93.52	86.58	88.00
1120	NASDAQ	PULM	Thu, Aug 30, 2018	86.00	91.00	84.02	89.60
1119	NASDAQ	PULM	Wed, Aug 29, 2018	86.00	87.90	82.02	83.42
1118	NASDAQ	PULM	Tue, Aug 28, 2018	81.60	87.98	81.02	85.00
1117	NASDAQ	PULM	Mon, Aug 27, 2018	72.00	84.00	72.00	80.20
1116	NASDAQ	PULM	Fri, Aug 24, 2018	77.00	77.78	70.00	72.00
1115	NASDAQ	PULM	Thu, Aug 23, 2018	69.70	77.00	69.70	74.04
1114	NASDAQ	PULM	Wed, Aug 22, 2018	67.26	71.60	67.00	70.56
1113	NASDAQ	PULM	Tue, Aug 21, 2018	70.00	72.00	59.00	67.82
1112	NASDAQ	PULM	Mon, Aug 20, 2018	67.14	72.00	66.00	70.00
1111	NASDAQ	PULM	Fri, Aug 17, 2018	67.20	72.00	65.50	67.34
1110	NASDAQ	PULM	Thu, Aug 16, 2018	72.00	72.98	66.60	68.00
1109	NASDAQ	PULM	Wed, Aug 15, 2018	68.98	74.12	66.00	71.72
1108	NASDAQ	PULM	Tue, Aug 14, 2018	66.00	75.32	62.02	68.78
1107	NASDAQ	PULM	Mon, Aug 13, 2018	64.00	67.80	60.64	62.32
1106	NASDAQ	PULM	Fri, Aug 10, 2018	62.00	64.00	57.80	62.00
1105	NASDAQ	PULM	Thu, Aug 9, 2018	63.00	67.84	56.44	60.46
1104	NASDAQ	PULM	Wed, Aug 8, 2018	76.00	76.00	56.24	62.96
1103	NASDAQ	PULM	Tue, Aug 7, 2018	82.00	82.02	74.00	74.98
1102	NASDAQ	PULM	Mon, Aug 6, 2018	91.16	91.16	78.00	81.60
1101	NASDAQ	PULM	Fri, Aug 3, 2018	100.00	100.00	84.02	87.20
1100	NASDAQ	PULM	Thu, Aug 2, 2018	96.00	98.89	92.00	98.52
1099	NASDAQ	PULM	Wed, Aug 1, 2018	94.16	95.96	92.00	94.20
1098	NASDAQ	PULM	Tue, Jul 31, 2018	96.00	96.00	90.20	92.00
1097	NASDAQ	PULM	Mon, Jul 30, 2018	93.66	96.00	90.20	92.00
1096	NASDAQ	PULM	Fri, Jul 27, 2018	95.14	99.32	90.00	90.93
1095	NASDAQ	PULM	Thu, Jul 26, 2018	96.96	100.00	94.00	94.60
1094	NASDAQ	PULM	Wed, Jul 25, 2018	102.00	102.00	96.00	98.00
1093	NASDAQ	PULM	Tue, Jul 24, 2018	102.00	104.00	98.00	98.58
1092	NASDAQ	PULM	Mon, Jul 23, 2018	96.78	104.00	95.00	101.74
1091	NASDAQ	PULM	Fri, Jul 20, 2018	96.40	100.00	94.00	97.56
1090	NASDAQ	PULM	Thu, Jul 19, 2018	101.00	101.00	94.00	96.60
1089	NASDAQ	PULM	Wed, Jul 18, 2018	104.60	104.60	90.00	98.00
1088	NASDAQ	PULM	Tue, Jul 17, 2018	118.00	118.00	96.00	104.60
1087	NASDAQ	PULM	Mon, Jul 16, 2018	110.00	110.00	101.36	106.01
1086	NASDAQ	PULM	Fri, Jul 13, 2018	110.00	112.00	108.20	109.96
1085	NASDAQ	PULM	Thu, Jul 12, 2018	112.16	112.16	106.56	109.98
1084	NASDAQ	PULM	Wed, Jul 11, 2018	104.04	111.00	102.12	106.82
1083	NASDAQ	PULM	Tue, Jul 10, 2018	102.50	105.80	101.00	104.04
1082	NASDAQ	PULM	Mon, Jul 9, 2018	112.00	117.98	100.60	104.02
1081	NASDAQ	PULM	Fri, Jul 6, 2018	98.00	112.98	96.00	112.40
1080	NASDAQ	PULM	Thu, Jul 5, 2018	94.00	98.00	89.00	96.04
1079	NASDAQ	PULM	Tue, Jul 3, 2018	90.00	92.00	88.00	89.82
1078	NASDAQ	PULM	Mon, Jul 2, 2018	88.00	94.00	87.00	89.72
1077	NASDAQ	PULM	Fri, Jun 29, 2018	91.40	91.40	86.00	90.00
1076	NASDAQ	PULM	Thu, Jun 28, 2018	96.00	98.00	82.00	88.00
1075	NASDAQ	PULM	Wed, Jun 27, 2018	102.02	103.20	93.00	93.02
1074	NASDAQ	PULM	Tue, Jun 26, 2018	112.00	112.00	97.22	100.02
1073	NASDAQ	PULM	Mon, Jun 25, 2018	128.00	136.00	110.00	112.08
1072	NASDAQ	PULM	Fri, Jun 22, 2018	102.20	119.90	102.00	113.06
1071	NASDAQ	PULM	Thu, Jun 21, 2018	107.00	108.26	102.00	102.19
1070	NASDAQ	PULM	Wed, Jun 20, 2018	110.02	112.00	100.00	106.06
1069	NASDAQ	PULM	Tue, Jun 19, 2018	112.00	114.18	108.00	111.00
1068	NASDAQ	PULM	Mon, Jun 18, 2018	120.00	120.02	110.00	113.32
1067	NASDAQ	PULM	Fri, Jun 15, 2018	115.70	116.96	111.00	116.92
1066	NASDAQ	PULM	Thu, Jun 14, 2018	121.40	121.40	110.46	113.26
1065	NASDAQ	PULM	Wed, Jun 13, 2018	113.00	127.00	110.40	117.60
1064	NASDAQ	PULM	Tue, Jun 12, 2018	123.60	123.98	106.00	110.44
1063	NASDAQ	PULM	Mon, Jun 11, 2018	117.10	137.60	116.00	120.00
1062	NASDAQ	PULM	Fri, Jun 8, 2018	107.60	114.60	104.00	110.82
1061	NASDAQ	PULM	Thu, Jun 7, 2018	95.56	104.94	94.06	102.38
1060	NASDAQ	PULM	Wed, Jun 6, 2018	98.60	99.12	92.60	93.30
1059	NASDAQ	PULM	Tue, Jun 5, 2018	100.00	100.00	92.04	93.60
1058	NASDAQ	PULM	Mon, Jun 4, 2018	102.00	103.00	94.02	96.20
1057	NASDAQ	PULM	Fri, Jun 1, 2018	98.00	107.54	94.90	98.00
1056	NASDAQ	PULM	Thu, May 31, 2018	91.90	98.00	90.00	94.84
1055	NASDAQ	PULM	Wed, May 30, 2018	87.00	93.05	86.06	89.50
1054	NASDAQ	PULM	Tue, May 29, 2018	90.46	90.46	85.42	87.84
1053	NASDAQ	PULM	Fri, May 25, 2018	88.88	90.00	86.00	86.88
1052	NASDAQ	PULM	Thu, May 24, 2018	88.00	89.94	86.40	88.88
1051	NASDAQ	PULM	Wed, May 23, 2018	93.98	93.98	89.00	89.58
1050	NASDAQ	PULM	Tue, May 22, 2018	94.00	95.00	90.00	91.76
1049	NASDAQ	PULM	Mon, May 21, 2018	98.00	99.00	85.60	91.92
1048	NASDAQ	PULM	Fri, May 18, 2018	92.00	93.00	88.46	92.46
1047	NASDAQ	PULM	Thu, May 17, 2018	92.80	98.00	90.00	91.94
1046	NASDAQ	PULM	Wed, May 16, 2018	95.00	95.00	90.00	91.20
1045	NASDAQ	PULM	Tue, May 15, 2018	91.80	93.86	90.05	91.48
1044	NASDAQ	PULM	Mon, May 14, 2018	88.20	91.16	88.20	91.00
1043	NASDAQ	PULM	Fri, May 11, 2018	90.00	91.50	88.02	88.54
1042	NASDAQ	PULM	Thu, May 10, 2018	90.00	92.00	86.14	89.96
1041	NASDAQ	PULM	Wed, May 9, 2018	89.04	90.52	86.00	87.84
1040	NASDAQ	PULM	Tue, May 8, 2018	93.80	93.80	89.38	90.52
1039	NASDAQ	PULM	Mon, May 7, 2018	90.00	98.98	90.00	93.20
1038	NASDAQ	PULM	Fri, May 4, 2018	90.00	92.00	88.00	92.00
1037	NASDAQ	PULM	Thu, May 3, 2018	93.20	94.00	89.00	89.00
1036	NASDAQ	PULM	Wed, May 2, 2018	90.00	96.00	90.00	93.20
1035	NASDAQ	PULM	Tue, May 1, 2018	94.00	94.00	88.40	91.92
1034	NASDAQ	PULM	Mon, Apr 30, 2018	87.60	93.52	86.00	90.48
1033	NASDAQ	PULM	Fri, Apr 27, 2018	95.16	95.92	86.78	91.56
1032	NASDAQ	PULM	Thu, Apr 26, 2018	96.00	96.00	90.00	94.40
1031	NASDAQ	PULM	Wed, Apr 25, 2018	84.64	93.98	84.64	92.98
1030	NASDAQ	PULM	Tue, Apr 24, 2018	88.00	89.00	84.60	86.58
1029	NASDAQ	PULM	Mon, Apr 23, 2018	96.00	96.48	85.60	88.00
1028	NASDAQ	PULM	Fri, Apr 20, 2018	90.00	91.80	88.40	90.68
1027	NASDAQ	PULM	Thu, Apr 19, 2018	100.00	100.00	85.00	89.52
1026	NASDAQ	PULM	Wed, Apr 18, 2018	100.00	100.00	96.00	96.40
1025	NASDAQ	PULM	Tue, Apr 17, 2018	96.00	101.02	93.00	97.62
1024	NASDAQ	PULM	Mon, Apr 16, 2018	98.00	98.00	92.00	92.78
1023	NASDAQ	PULM	Fri, Apr 13, 2018	107.00	107.00	98.50	99.00
1022	NASDAQ	PULM	Thu, Apr 12, 2018	100.00	104.00	98.04	99.00
1021	NASDAQ	PULM	Wed, Apr 11, 2018	104.00	104.00	96.00	97.52
1020	NASDAQ	PULM	Tue, Apr 10, 2018	110.00	110.00	100.00	103.00
1019	NASDAQ	PULM	Mon, Apr 9, 2018	108.00	109.78	103.20	105.04
1018	NASDAQ	PULM	Fri, Apr 6, 2018	104.00	108.00	102.00	106.02
1017	NASDAQ	PULM	Thu, Apr 5, 2018	102.00	102.68	100.20	101.80
1016	NASDAQ	PULM	Wed, Apr 4, 2018	98.40	104.00	98.00	101.62
1015	NASDAQ	PULM	Tue, Apr 3, 2018	106.00	106.00	97.00	98.80
1014	NASDAQ	PULM	Mon, Apr 2, 2018	106.00	110.00	101.00	104.80
1013	NASDAQ	PULM	Thu, Mar 29, 2018	103.46	106.00	90.00	101.80
1012	NASDAQ	PULM	Wed, Mar 28, 2018	176.00	176.06	142.00	146.02
1011	NASDAQ	PULM	Tue, Mar 27, 2018	190.00	190.02	176.02	178.00
1010	NASDAQ	PULM	Mon, Mar 26, 2018	208.00	210.00	182.02	195.62
1009	NASDAQ	PULM	Fri, Mar 23, 2018	220.00	222.00	202.00	210.00
1008	NASDAQ	PULM	Thu, Mar 22, 2018	220.00	226.00	212.04	222.00
1007	NASDAQ	PULM	Wed, Mar 21, 2018	230.00	230.00	221.80	226.00
1006	NASDAQ	PULM	Tue, Mar 20, 2018	240.00	240.00	220.00	230.00
1005	NASDAQ	PULM	Mon, Mar 19, 2018	244.00	246.00	230.00	236.00
1004	NASDAQ	PULM	Fri, Mar 16, 2018	270.00	270.00	236.00	248.00
1003	NASDAQ	PULM	Thu, Mar 15, 2018	250.00	258.00	244.02	251.98
1002	NASDAQ	PULM	Wed, Mar 14, 2018	276.00	278.00	220.00	246.00
1001	NASDAQ	PULM	Tue, Mar 13, 2018	294.00	294.00	284.00	287.98
1000	NASDAQ	PULM	Mon, Mar 12, 2018	290.00	294.00	290.00	293.90
999	NASDAQ	PULM	Fri, Mar 9, 2018	294.00	298.00	290.00	294.00
998	NASDAQ	PULM	Thu, Mar 8, 2018	300.00	300.00	284.00	290.00
997	NASDAQ	PULM	Wed, Mar 7, 2018	286.00	300.00	284.02	296.00
996	NASDAQ	PULM	Tue, Mar 6, 2018	290.00	292.00	274.00	282.00
995	NASDAQ	PULM	Mon, Mar 5, 2018	274.00	286.86	272.00	286.00
994	NASDAQ	PULM	Fri, Mar 2, 2018	280.00	282.00	270.00	278.00
993	NASDAQ	PULM	Thu, Mar 1, 2018	280.00	284.00	276.00	282.00
992	NASDAQ	PULM	Wed, Feb 28, 2018	286.00	286.00	280.00	280.00
991	NASDAQ	PULM	Tue, Feb 27, 2018	292.00	294.60	284.00	284.00
990	NASDAQ	PULM	Mon, Feb 26, 2018	286.00	296.00	282.00	292.00
989	NASDAQ	PULM	Fri, Feb 23, 2018	292.00	294.02	284.00	286.00
988	NASDAQ	PULM	Thu, Feb 22, 2018	300.00	301.48	284.00	290.00
987	NASDAQ	PULM	Wed, Feb 21, 2018	290.00	297.80	284.00	296.00
986	NASDAQ	PULM	Tue, Feb 20, 2018	302.00	302.00	290.00	292.00
985	NASDAQ	PULM	Fri, Feb 16, 2018	306.00	306.12	286.00	296.00
984	NASDAQ	PULM	Thu, Feb 15, 2018	284.00	306.00	282.00	306.00
983	NASDAQ	PULM	Wed, Feb 14, 2018	292.00	293.00	280.00	282.00
982	NASDAQ	PULM	Tue, Feb 13, 2018	298.00	298.00	286.00	290.00
981	NASDAQ	PULM	Mon, Feb 12, 2018	312.00	340.00	294.00	294.00
980	NASDAQ	PULM	Fri, Feb 9, 2018	328.00	328.80	296.00	302.00
979	NASDAQ	PULM	Thu, Feb 8, 2018	308.00	316.00	296.00	296.08
978	NASDAQ	PULM	Wed, Feb 7, 2018	306.00	316.00	300.00	310.02
977	NASDAQ	PULM	Tue, Feb 6, 2018	292.00	308.00	292.00	306.00
976	NASDAQ	PULM	Mon, Feb 5, 2018	326.00	334.00	300.00	308.00
975	NASDAQ	PULM	Fri, Feb 2, 2018	340.00	344.00	310.00	326.64
974	NASDAQ	PULM	Thu, Feb 1, 2018	358.00	359.98	340.02	344.02
973	NASDAQ	PULM	Wed, Jan 31, 2018	386.00	400.00	358.00	362.00
972	NASDAQ	PULM	Tue, Jan 30, 2018	382.00	386.00	370.00	384.00
971	NASDAQ	PULM	Mon, Jan 29, 2018	394.00	404.00	356.00	386.00
970	NASDAQ	PULM	Fri, Jan 26, 2018	346.00	434.00	331.88	398.00
969	NASDAQ	PULM	Thu, Jan 25, 2018	304.00	358.00	290.20	336.00
968	NASDAQ	PULM	Wed, Jan 24, 2018	298.00	320.00	284.00	292.00
967	NASDAQ	PULM	Tue, Jan 23, 2018	294.00	296.00	282.00	290.02
966	NASDAQ	PULM	Mon, Jan 22, 2018	300.00	328.00	282.00	290.00
965	NASDAQ	PULM	Fri, Jan 19, 2018	298.00	298.00	290.00	296.00
964	NASDAQ	PULM	Thu, Jan 18, 2018	298.00	298.00	288.00	294.00
963	NASDAQ	PULM	Wed, Jan 17, 2018	306.00	306.00	286.00	290.00
962	NASDAQ	PULM	Tue, Jan 16, 2018	308.00	319.72	290.00	298.00
961	NASDAQ	PULM	Fri, Jan 12, 2018	322.00	322.00	302.00	308.00
960	NASDAQ	PULM	Thu, Jan 11, 2018	308.00	330.00	306.62	320.00
959	NASDAQ	PULM	Wed, Jan 10, 2018	312.00	312.00	296.00	306.00
958	NASDAQ	PULM	Tue, Jan 9, 2018	322.00	334.00	302.00	314.00
957	NASDAQ	PULM	Mon, Jan 8, 2018	356.00	360.00	320.00	324.00
956	NASDAQ	PULM	Fri, Jan 5, 2018	324.00	360.00	318.00	344.00
955	NASDAQ	PULM	Thu, Jan 4, 2018	310.00	324.00	300.20	318.02
954	NASDAQ	PULM	Wed, Jan 3, 2018	290.00	316.00	278.00	304.02
953	NASDAQ	PULM	Tue, Jan 2, 2018	280.00	288.00	270.00	284.00
952	NASDAQ	PULM	Fri, Dec 29, 2017	288.00	290.00	270.00	282.00
951	NASDAQ	PULM	Thu, Dec 28, 2017	290.00	296.00	288.00	290.00
950	NASDAQ	PULM	Wed, Dec 27, 2017	292.00	296.00	288.00	294.00
949	NASDAQ	PULM	Tue, Dec 26, 2017	298.00	302.00	292.00	292.00
948	NASDAQ	PULM	Fri, Dec 22, 2017	292.00	304.00	290.00	296.00
947	NASDAQ	PULM	Thu, Dec 21, 2017	292.00	312.00	290.00	292.00
946	NASDAQ	PULM	Wed, Dec 20, 2017	292.00	302.00	290.00	296.00
945	NASDAQ	PULM	Tue, Dec 19, 2017	298.00	302.00	292.00	292.00
944	NASDAQ	PULM	Mon, Dec 18, 2017	296.00	304.00	290.00	292.00
943	NASDAQ	PULM	Fri, Dec 15, 2017	300.00	304.00	290.00	290.00
942	NASDAQ	PULM	Thu, Dec 14, 2017	296.00	308.00	294.00	294.00
941	NASDAQ	PULM	Wed, Dec 13, 2017	300.00	306.00	290.00	292.00
940	NASDAQ	PULM	Tue, Dec 12, 2017	318.00	318.00	290.00	302.00
939	NASDAQ	PULM	Mon, Dec 11, 2017	320.00	320.00	300.20	312.00
938	NASDAQ	PULM	Fri, Dec 8, 2017	314.00	320.00	306.00	314.00
937	NASDAQ	PULM	Thu, Dec 7, 2017	330.00	330.00	308.00	312.00
936	NASDAQ	PULM	Wed, Dec 6, 2017	332.00	332.00	312.00	324.00
935	NASDAQ	PULM	Tue, Dec 5, 2017	336.00	340.00	322.00	332.00
934	NASDAQ	PULM	Mon, Dec 4, 2017	330.00	344.00	328.00	330.00
933	NASDAQ	PULM	Fri, Dec 1, 2017	310.00	330.00	310.00	326.00
932	NASDAQ	PULM	Thu, Nov 30, 2017	308.00	318.00	308.00	312.00
931	NASDAQ	PULM	Wed, Nov 29, 2017	314.00	314.00	300.00	308.00
930	NASDAQ	PULM	Tue, Nov 28, 2017	316.00	322.00	310.00	316.00
929	NASDAQ	PULM	Mon, Nov 27, 2017	330.00	330.00	316.00	318.00
928	NASDAQ	PULM	Fri, Nov 24, 2017	326.00	334.00	318.00	326.00
927	NASDAQ	PULM	Wed, Nov 22, 2017	320.00	326.00	314.00	324.00
926	NASDAQ	PULM	Tue, Nov 21, 2017	328.00	328.00	311.90	314.00
925	NASDAQ	PULM	Mon, Nov 20, 2017	326.00	330.00	312.00	326.00
924	NASDAQ	PULM	Fri, Nov 17, 2017	326.00	328.00	316.00	324.00
923	NASDAQ	PULM	Thu, Nov 16, 2017	310.00	329.38	304.00	324.00
922	NASDAQ	PULM	Wed, Nov 15, 2017	308.00	314.86	300.00	308.00
921	NASDAQ	PULM	Tue, Nov 14, 2017	326.00	326.00	304.20	312.00
920	NASDAQ	PULM	Mon, Nov 13, 2017	330.00	338.00	316.00	328.00
919	NASDAQ	PULM	Fri, Nov 10, 2017	312.00	338.00	306.00	324.00
918	NASDAQ	PULM	Thu, Nov 9, 2017	312.00	322.00	300.60	310.00
917	NASDAQ	PULM	Wed, Nov 8, 2017	304.00	318.00	302.00	310.00
916	NASDAQ	PULM	Tue, Nov 7, 2017	314.00	314.00	300.00	302.00
915	NASDAQ	PULM	Mon, Nov 6, 2017	320.00	321.30	290.00	310.00
914	NASDAQ	PULM	Fri, Nov 3, 2017	310.00	320.00	300.00	314.00
913	NASDAQ	PULM	Thu, Nov 2, 2017	330.00	332.00	300.00	302.00
912	NASDAQ	PULM	Wed, Nov 1, 2017	350.00	354.00	320.00	334.00
911	NASDAQ	PULM	Tue, Oct 31, 2017	358.00	383.20	340.00	350.00
910	NASDAQ	PULM	Mon, Oct 30, 2017	350.00	354.20	336.00	346.00
909	NASDAQ	PULM	Fri, Oct 27, 2017	344.00	348.00	330.02	348.00
908	NASDAQ	PULM	Thu, Oct 26, 2017	348.00	348.00	334.02	344.00
907	NASDAQ	PULM	Wed, Oct 25, 2017	348.00	357.88	330.00	334.00
906	NASDAQ	PULM	Tue, Oct 24, 2017	376.00	400.00	344.00	352.00
905	NASDAQ	PULM	Mon, Oct 23, 2017	386.00	388.00	366.00	370.00
904	NASDAQ	PULM	Fri, Oct 20, 2017	386.00	386.00	368.00	380.00
903	NASDAQ	PULM	Thu, Oct 19, 2017	388.00	388.00	362.00	366.00
902	NASDAQ	PULM	Wed, Oct 18, 2017	394.00	400.00	378.00	384.00
901	NASDAQ	PULM	Tue, Oct 17, 2017	410.00	414.54	394.00	398.00
900	NASDAQ	PULM	Mon, Oct 16, 2017	426.00	428.52	403.98	414.00
899	NASDAQ	PULM	Fri, Oct 13, 2017	416.00	440.00	416.00	424.00
898	NASDAQ	PULM	Thu, Oct 12, 2017	440.00	444.00	416.00	420.00
897	NASDAQ	PULM	Wed, Oct 11, 2017	440.00	448.00	430.00	436.00
896	NASDAQ	PULM	Tue, Oct 10, 2017	434.00	450.00	430.00	430.00
895	NASDAQ	PULM	Mon, Oct 9, 2017	424.00	468.00	422.20	438.00
894	NASDAQ	PULM	Fri, Oct 6, 2017	430.00	436.00	412.00	428.00
893	NASDAQ	PULM	Thu, Oct 5, 2017	438.00	446.00	422.22	430.00
892	NASDAQ	PULM	Wed, Oct 4, 2017	430.00	450.00	430.00	436.00
891	NASDAQ	PULM	Tue, Oct 3, 2017	416.00	476.00	416.00	436.00
890	NASDAQ	PULM	Mon, Oct 2, 2017	420.00	434.00	404.00	424.00
889	NASDAQ	PULM	Fri, Sep 29, 2017	420.00	420.00	400.00	410.00
888	NASDAQ	PULM	Thu, Sep 28, 2017	430.00	440.00	404.00	414.00
887	NASDAQ	PULM	Wed, Sep 27, 2017	440.00	446.00	408.00	424.00
886	NASDAQ	PULM	Tue, Sep 26, 2017	416.00	450.00	412.00	438.00
885	NASDAQ	PULM	Mon, Sep 25, 2017	400.00	434.00	400.00	416.00
884	NASDAQ	PULM	Fri, Sep 22, 2017	410.00	410.00	390.00	402.00
883	NASDAQ	PULM	Thu, Sep 21, 2017	424.00	424.00	402.00	408.00
882	NASDAQ	PULM	Wed, Sep 20, 2017	404.00	476.00	390.00	418.28
881	NASDAQ	PULM	Tue, Sep 19, 2017	394.00	450.00	358.00	402.00
880	NASDAQ	PULM	Mon, Sep 18, 2017	364.00	394.00	356.00	390.00
879	NASDAQ	PULM	Fri, Sep 15, 2017	388.00	392.00	356.00	356.00
878	NASDAQ	PULM	Thu, Sep 14, 2017	386.00	400.00	380.00	390.00
877	NASDAQ	PULM	Wed, Sep 13, 2017	420.00	428.02	386.00	400.00
876	NASDAQ	PULM	Tue, Sep 12, 2017	420.00	448.00	410.00	418.00
875	NASDAQ	PULM	Mon, Sep 11, 2017	428.00	435.78	404.20	424.00
874	NASDAQ	PULM	Fri, Sep 8, 2017	414.00	444.00	394.00	427.00
873	NASDAQ	PULM	Thu, Sep 7, 2017	424.00	436.00	390.00	406.00
872	NASDAQ	PULM	Wed, Sep 6, 2017	522.00	534.00	414.00	420.00
871	NASDAQ	PULM	Tue, Sep 5, 2017	372.00	500.00	362.00	494.00
870	NASDAQ	PULM	Fri, Sep 1, 2017	352.00	374.00	342.00	354.00
869	NASDAQ	PULM	Thu, Aug 31, 2017	352.00	352.00	338.00	344.00
868	NASDAQ	PULM	Wed, Aug 30, 2017	360.00	370.00	340.00	350.00
867	NASDAQ	PULM	Tue, Aug 29, 2017	352.00	360.00	340.00	358.00
866	NASDAQ	PULM	Mon, Aug 28, 2017	346.00	370.00	340.00	348.00
865	NASDAQ	PULM	Fri, Aug 25, 2017	342.00	358.00	333.98	346.00
864	NASDAQ	PULM	Thu, Aug 24, 2017	344.00	356.00	334.00	344.00
863	NASDAQ	PULM	Wed, Aug 23, 2017	330.00	359.96	323.46	348.00
862	NASDAQ	PULM	Tue, Aug 22, 2017	332.00	374.00	320.00	339.60
861	NASDAQ	PULM	Mon, Aug 21, 2017	340.00	350.44	324.00	334.00
860	NASDAQ	PULM	Fri, Aug 18, 2017	348.66	348.66	316.00	340.00
859	NASDAQ	PULM	Thu, Aug 17, 2017	346.00	350.00	325.50	343.00
858	NASDAQ	PULM	Wed, Aug 16, 2017	380.00	384.00	322.00	348.00
857	NASDAQ	PULM	Tue, Aug 15, 2017	342.00	390.00	329.80	374.00
856	NASDAQ	PULM	Mon, Aug 14, 2017	290.00	332.00	288.44	330.00
855	NASDAQ	PULM	Fri, Aug 11, 2017	292.00	312.00	280.00	294.00
854	NASDAQ	PULM	Thu, Aug 10, 2017	326.00	326.00	284.00	296.00
853	NASDAQ	PULM	Wed, Aug 9, 2017	342.00	346.00	322.00	324.00
852	NASDAQ	PULM	Tue, Aug 8, 2017	332.00	350.00	330.00	342.76
851	NASDAQ	PULM	Mon, Aug 7, 2017	358.00	358.00	316.00	334.00
850	NASDAQ	PULM	Fri, Aug 4, 2017	374.00	380.00	344.00	360.00
849	NASDAQ	PULM	Thu, Aug 3, 2017	396.00	396.00	356.00	377.00
848	NASDAQ	PULM	Wed, Aug 2, 2017	418.00	422.00	372.00	394.00
847	NASDAQ	PULM	Tue, Aug 1, 2017	460.00	460.00	398.00	414.00
846	NASDAQ	PULM	Mon, Jul 31, 2017	454.00	460.00	454.00	456.00
845	NASDAQ	PULM	Fri, Jul 28, 2017	460.00	462.00	454.00	460.00
844	NASDAQ	PULM	Thu, Jul 27, 2017	466.00	466.00	452.00	464.00
843	NASDAQ	PULM	Wed, Jul 26, 2017	470.00	470.00	454.00	462.00
842	NASDAQ	PULM	Tue, Jul 25, 2017	468.00	476.00	452.00	468.00
841	NASDAQ	PULM	Mon, Jul 24, 2017	474.00	480.28	463.38	468.00
840	NASDAQ	PULM	Fri, Jul 21, 2017	472.00	484.00	472.00	480.00
839	NASDAQ	PULM	Thu, Jul 20, 2017	480.00	484.00	474.00	474.00
838	NASDAQ	PULM	Wed, Jul 19, 2017	472.00	488.00	470.02	484.00
837	NASDAQ	PULM	Tue, Jul 18, 2017	480.00	484.00	470.20	478.00
836	NASDAQ	PULM	Mon, Jul 17, 2017	476.00	488.00	470.00	484.00
835	NASDAQ	PULM	Fri, Jul 14, 2017	478.00	478.00	468.00	478.00
834	NASDAQ	PULM	Thu, Jul 13, 2017	472.00	480.00	460.00	478.00
833	NASDAQ	PULM	Wed, Jul 12, 2017	472.00	478.00	466.00	478.00
832	NASDAQ	PULM	Tue, Jul 11, 2017	472.00	475.54	470.00	470.00
831	NASDAQ	PULM	Mon, Jul 10, 2017	470.00	478.00	470.00	476.00
830	NASDAQ	PULM	Fri, Jul 7, 2017	478.00	480.00	466.00	472.00
829	NASDAQ	PULM	Thu, Jul 6, 2017	480.00	490.00	476.00	482.00
828	NASDAQ	PULM	Wed, Jul 5, 2017	474.00	506.00	474.00	480.00
827	NASDAQ	PULM	Mon, Jul 3, 2017	478.00	480.00	466.00	472.00
826	NASDAQ	PULM	Fri, Jun 30, 2017	488.00	488.00	468.00	476.00
825	NASDAQ	PULM	Thu, Jun 29, 2017	484.00	492.00	474.00	478.00
824	NASDAQ	PULM	Wed, Jun 28, 2017	482.00	500.00	480.00	486.00
823	NASDAQ	PULM	Tue, Jun 27, 2017	504.00	510.00	474.00	480.00
822	NASDAQ	PULM	Mon, Jun 26, 2017	536.00	536.00	494.00	500.00
821	NASDAQ	PULM	Fri, Jun 23, 2017	498.00	535.80	484.00	528.00
820	NASDAQ	PULM	Thu, Jun 22, 2017	476.00	500.00	474.00	498.00
819	NASDAQ	PULM	Wed, Jun 21, 2017	482.00	487.08	472.00	476.00
818	NASDAQ	PULM	Tue, Jun 20, 2017	480.00	490.00	470.00	490.00
817	NASDAQ	PULM	Mon, Jun 19, 2017	486.00	489.98	470.00	480.00
816	NASDAQ	PULM	Fri, Jun 16, 2017	486.00	494.00	480.00	480.00
815	NASDAQ	PULM	Thu, Jun 15, 2017	492.00	504.00	484.00	484.00
814	NASDAQ	PULM	Wed, Jun 14, 2017	484.00	508.00	478.00	492.00
813	NASDAQ	PULM	Tue, Jun 13, 2017	540.00	546.00	464.00	478.00
812	NASDAQ	PULM	Mon, Jun 12, 2017	540.00	540.00	502.00	504.00
811	NASDAQ	PULM	Fri, Jun 9, 2017	520.00	542.98	512.00	526.00
810	NASDAQ	PULM	Thu, Jun 8, 2017	518.00	526.00	510.00	520.00
809	NASDAQ	PULM	Wed, Jun 7, 2017	512.00	528.00	502.00	512.00
808	NASDAQ	PULM	Tue, Jun 6, 2017	520.00	520.00	502.00	509.98
807	NASDAQ	PULM	Mon, Jun 5, 2017	530.00	536.00	500.00	520.00
806	NASDAQ	PULM	Fri, Jun 2, 2017	518.00	540.00	511.86	532.00
805	NASDAQ	PULM	Thu, Jun 1, 2017	504.00	524.00	500.00	512.00
804	NASDAQ	PULM	Wed, May 31, 2017	524.00	526.00	500.00	508.00
803	NASDAQ	PULM	Tue, May 30, 2017	528.00	540.00	514.00	518.00
802	NASDAQ	PULM	Fri, May 26, 2017	556.00	563.80	514.20	528.94
801	NASDAQ	PULM	Thu, May 25, 2017	576.00	580.00	550.00	556.20
800	NASDAQ	PULM	Wed, May 24, 2017	552.00	600.00	536.20	566.00
799	NASDAQ	PULM	Tue, May 23, 2017	556.00	568.00	544.00	548.00
798	NASDAQ	PULM	Mon, May 22, 2017	558.00	592.00	540.00	548.00
797	NASDAQ	PULM	Fri, May 19, 2017	554.00	576.00	532.00	552.00
796	NASDAQ	PULM	Thu, May 18, 2017	568.00	636.00	534.00	556.00
795	NASDAQ	PULM	Wed, May 17, 2017	460.00	588.00	456.00	554.00
794	NASDAQ	PULM	Tue, May 16, 2017	480.00	489.30	450.00	466.00
793	NASDAQ	PULM	Mon, May 15, 2017	500.00	500.76	472.00	488.00
792	NASDAQ	PULM	Fri, May 12, 2017	510.00	517.24	500.00	502.00
791	NASDAQ	PULM	Thu, May 11, 2017	524.00	526.00	504.00	508.00
790	NASDAQ	PULM	Wed, May 10, 2017	536.00	540.00	508.00	528.00
789	NASDAQ	PULM	Tue, May 9, 2017	562.00	684.00	520.00	532.00
788	NASDAQ	PULM	Mon, May 8, 2017	578.00	578.00	542.00	562.00
787	NASDAQ	PULM	Fri, May 5, 2017	586.00	588.80	560.00	576.00
786	NASDAQ	PULM	Thu, May 4, 2017	572.00	591.12	568.00	582.00
785	NASDAQ	PULM	Wed, May 3, 2017	546.00	606.00	532.00	570.00
784	NASDAQ	PULM	Tue, May 2, 2017	540.00	556.00	534.00	545.94
783	NASDAQ	PULM	Mon, May 1, 2017	554.00	570.00	538.00	540.00
782	NASDAQ	PULM	Fri, Apr 28, 2017	566.00	566.00	536.00	552.00
781	NASDAQ	PULM	Thu, Apr 27, 2017	582.00	592.00	556.20	566.00
780	NASDAQ	PULM	Wed, Apr 26, 2017	536.00	604.00	528.00	578.00
779	NASDAQ	PULM	Tue, Apr 25, 2017	550.00	557.98	520.00	535.44
778	NASDAQ	PULM	Mon, Apr 24, 2017	576.00	579.82	550.00	552.00
777	NASDAQ	PULM	Fri, Apr 21, 2017	580.00	584.00	570.00	572.00
776	NASDAQ	PULM	Thu, Apr 20, 2017	582.00	596.92	574.08	583.28
775	NASDAQ	PULM	Wed, Apr 19, 2017	570.00	604.00	570.00	576.00
774	NASDAQ	PULM	Tue, Apr 18, 2017	608.00	608.00	560.00	570.00
773	NASDAQ	PULM	Mon, Apr 17, 2017	610.00	624.00	598.00	602.00
772	NASDAQ	PULM	Thu, Apr 13, 2017	614.00	614.00	602.00	606.00
771	NASDAQ	PULM	Wed, Apr 12, 2017	620.00	620.00	604.00	614.00
770	NASDAQ	PULM	Tue, Apr 11, 2017	600.00	628.00	596.00	620.00
769	NASDAQ	PULM	Mon, Apr 10, 2017	594.00	676.00	588.00	616.00
768	NASDAQ	PULM	Fri, Apr 7, 2017	604.00	606.98	586.00	600.00
767	NASDAQ	PULM	Thu, Apr 6, 2017	610.00	614.00	562.00	608.00
766	NASDAQ	PULM	Wed, Apr 5, 2017	618.00	628.00	600.00	604.00
765	NASDAQ	PULM	Tue, Apr 4, 2017	664.00	680.00	620.00	624.00
764	NASDAQ	PULM	Mon, Apr 3, 2017	702.00	714.00	660.00	660.00
763	NASDAQ	PULM	Fri, Mar 31, 2017	686.00	720.00	670.00	698.00
762	NASDAQ	PULM	Thu, Mar 30, 2017	680.00	698.00	652.00	678.00
761	NASDAQ	PULM	Wed, Mar 29, 2017	644.00	706.00	606.00	646.00
760	NASDAQ	PULM	Tue, Mar 28, 2017	692.00	692.00	636.00	640.00
759	NASDAQ	PULM	Mon, Mar 27, 2017	708.00	750.00	684.00	694.00
758	NASDAQ	PULM	Fri, Mar 24, 2017	710.00	744.00	682.00	708.00
757	NASDAQ	PULM	Thu, Mar 23, 2017	760.00	768.00	698.00	720.00
756	NASDAQ	PULM	Wed, Mar 22, 2017	889.00	918.00	766.00	780.00
755	NASDAQ	PULM	Tue, Mar 21, 2017	566.00	820.00	554.68	776.00
754	NASDAQ	PULM	Mon, Mar 20, 2017	540.00	598.00	536.00	556.00
753	NASDAQ	PULM	Fri, Mar 17, 2017	470.00	754.00	464.00	618.00
752	NASDAQ	PULM	Thu, Mar 16, 2017	508.00	534.00	454.00	468.00
751	NASDAQ	PULM	Wed, Mar 15, 2017	550.00	560.00	484.00	504.00
750	NASDAQ	PULM	Tue, Mar 14, 2017	612.00	620.00	528.00	552.00
749	NASDAQ	PULM	Mon, Mar 13, 2017	666.00	666.00	600.00	644.00
748	NASDAQ	PULM	Fri, Mar 10, 2017	708.00	750.00	648.00	670.00
747	NASDAQ	PULM	Thu, Mar 9, 2017	704.00	723.82	678.00	700.00
746	NASDAQ	PULM	Wed, Mar 8, 2017	710.00	758.00	684.00	710.00
745	NASDAQ	PULM	Tue, Mar 7, 2017	738.00	760.00	668.00	714.00
744	NASDAQ	PULM	Mon, Mar 6, 2017	806.00	806.00	736.00	740.00
743	NASDAQ	PULM	Fri, Mar 3, 2017	838.00	838.00	786.00	786.00
742	NASDAQ	PULM	Thu, Mar 2, 2017	864.00	864.00	780.00	832.00
741	NASDAQ	PULM	Wed, Mar 1, 2017	834.00	868.00	790.02	816.00
740	NASDAQ	PULM	Tue, Feb 28, 2017	876.00	950.00	814.00	820.00
739	NASDAQ	PULM	Mon, Feb 27, 2017	830.00	916.00	742.28	916.00
738	NASDAQ	PULM	Fri, Feb 24, 2017	840.00	924.00	772.00	828.00
737	NASDAQ	PULM	Thu, Feb 23, 2017	696.00	840.00	646.00	800.00
736	NASDAQ	PULM	Wed, Feb 22, 2017	718.00	722.20	664.00	700.00
735	NASDAQ	PULM	Tue, Feb 21, 2017	808.00	818.00	716.00	718.00
734	NASDAQ	PULM	Fri, Feb 17, 2017	830.00	863.80	796.00	802.00
733	NASDAQ	PULM	Thu, Feb 16, 2017	810.00	886.00	810.00	840.00
732	NASDAQ	PULM	Wed, Feb 15, 2017	810.00	888.00	810.00	822.00
731	NASDAQ	PULM	Tue, Feb 14, 2017	836.00	870.00	792.00	820.00
730	NASDAQ	PULM	Mon, Feb 13, 2017	930.00	930.00	854.00	868.00
729	NASDAQ	PULM	Fri, Feb 10, 2017	1020.00	1020.00	922.00	936.00
728	NASDAQ	PULM	Thu, Feb 9, 2017	1012.00	1068.00	968.00	990.00
727	NASDAQ	PULM	Wed, Feb 8, 2017	902.00	1048.00	880.00	986.00
726	NASDAQ	PULM	Tue, Feb 7, 2017	1058.00	1076.00	864.00	984.00
725	NASDAQ	PULM	Mon, Feb 6, 2017	850.00	1090.00	824.00	996.00
724	NASDAQ	PULM	Fri, Feb 3, 2017	1226.00	1280.00	710.00	772.00
723	NASDAQ	PULM	Thu, Feb 2, 2017	758.00	1396.00	742.00	1020.00
722	NASDAQ	PULM	Wed, Feb 1, 2017	450.00	880.00	440.00	746.00
721	NASDAQ	PULM	Tue, Jan 31, 2017	500.00	510.00	400.00	430.00
720	NASDAQ	PULM	Mon, Jan 30, 2017	566.00	572.00	454.00	530.00
719	NASDAQ	PULM	Fri, Jan 27, 2017	460.00	680.00	454.10	674.00
718	NASDAQ	PULM	Thu, Jan 26, 2017	300.00	518.00	284.00	444.00
717	NASDAQ	PULM	Wed, Jan 25, 2017	224.00	406.00	224.00	328.00
716	NASDAQ	PULM	Tue, Jan 24, 2017	200.00	256.00	200.00	222.20
715	NASDAQ	PULM	Mon, Jan 23, 2017	228.00	231.80	206.00	208.00
714	NASDAQ	PULM	Fri, Jan 20, 2017	193.22	262.70	176.00	230.00
713	NASDAQ	PULM	Thu, Jan 19, 2017	202.00	216.00	180.00	184.02
712	NASDAQ	PULM	Wed, Jan 18, 2017	242.00	264.00	196.00	202.00
711	NASDAQ	PULM	Tue, Jan 17, 2017	140.00	376.00	140.00	310.00
710	NASDAQ	PULM	Fri, Jan 13, 2017	130.06	136.00	126.20	135.98
709	NASDAQ	PULM	Thu, Jan 12, 2017	138.28	138.28	124.22	134.00
708	NASDAQ	PULM	Wed, Jan 11, 2017	129.82	140.00	110.20	132.00
707	NASDAQ	PULM	Tue, Jan 10, 2017	127.44	127.44	110.00	110.20
706	NASDAQ	PULM	Mon, Jan 9, 2017	134.00	134.00	112.00	119.72
705	NASDAQ	PULM	Fri, Jan 6, 2017	120.00	138.00	120.00	128.00
704	NASDAQ	PULM	Thu, Jan 5, 2017	118.00	130.46	114.00	118.00
703	NASDAQ	PULM	Wed, Jan 4, 2017	131.16	132.48	120.00	122.00
702	NASDAQ	PULM	Tue, Jan 3, 2017	112.00	120.82	112.00	119.98
701	NASDAQ	PULM	Fri, Dec 30, 2016	119.52	120.10	100.40	118.00
700	NASDAQ	PULM	Thu, Dec 29, 2016	120.00	120.00	112.00	116.00
699	NASDAQ	PULM	Wed, Dec 28, 2016	124.70	130.22	120.00	120.00
698	NASDAQ	PULM	Tue, Dec 27, 2016	124.00	150.00	124.00	124.00
697	NASDAQ	PULM	Fri, Dec 23, 2016	120.84	125.26	118.00	124.00
696	NASDAQ	PULM	Thu, Dec 22, 2016	129.20	129.98	114.00	120.00
695	NASDAQ	PULM	Wed, Dec 21, 2016	118.00	135.48	114.04	118.00
694	NASDAQ	PULM	Tue, Dec 20, 2016	144.00	156.90	122.00	124.00
693	NASDAQ	PULM	Mon, Dec 19, 2016	126.00	168.00	120.00	132.84
692	NASDAQ	PULM	Fri, Dec 16, 2016	118.00	120.00	110.00	112.00
691	NASDAQ	PULM	Thu, Dec 15, 2016	117.02	129.98	113.02	123.00
690	NASDAQ	PULM	Wed, Dec 14, 2016	125.30	125.30	114.00	124.00
689	NASDAQ	PULM	Tue, Dec 13, 2016	126.00	129.54	118.00	124.00
688	NASDAQ	PULM	Mon, Dec 12, 2016	126.00	138.42	124.00	126.00
687	NASDAQ	PULM	Fri, Dec 9, 2016	135.04	145.78	128.00	130.76
686	NASDAQ	PULM	Thu, Dec 8, 2016	140.00	166.00	134.00	138.68
685	NASDAQ	PULM	Wed, Dec 7, 2016	128.02	142.00	126.00	134.00
684	NASDAQ	PULM	Tue, Dec 6, 2016	131.76	137.80	124.14	124.14
683	NASDAQ	PULM	Mon, Dec 5, 2016	138.00	140.00	124.00	130.00
682	NASDAQ	PULM	Fri, Dec 2, 2016	120.00	122.00	120.00	121.34
681	NASDAQ	PULM	Thu, Dec 1, 2016	120.00	120.80	106.00	120.00
680	NASDAQ	PULM	Wed, Nov 30, 2016	130.00	133.86	120.00	120.00
679	NASDAQ	PULM	Tue, Nov 29, 2016	130.14	146.00	130.00	135.96
678	NASDAQ	PULM	Mon, Nov 28, 2016	144.00	156.00	136.00	142.00
677	NASDAQ	PULM	Fri, Nov 25, 2016	155.76	155.76	140.00	140.00
676	NASDAQ	PULM	Wed, Nov 23, 2016	156.00	156.02	142.16	153.56
675	NASDAQ	PULM	Tue, Nov 22, 2016	140.00	156.00	140.00	156.00
674	NASDAQ	PULM	Mon, Nov 21, 2016	156.00	159.46	140.00	140.00
673	NASDAQ	PULM	Fri, Nov 18, 2016	154.00	167.32	152.00	155.00
672	NASDAQ	PULM	Thu, Nov 17, 2016	168.02	175.74	150.36	150.36
671	NASDAQ	PULM	Wed, Nov 16, 2016	166.00	177.98	152.02	174.00
670	NASDAQ	PULM	Tue, Nov 15, 2016	184.00	187.68	161.08	180.00
669	NASDAQ	PULM	Mon, Nov 14, 2016	190.00	190.00	170.00	182.00
668	NASDAQ	PULM	Fri, Nov 11, 2016	183.40	185.98	172.00	182.00
667	NASDAQ	PULM	Thu, Nov 10, 2016	186.00	186.00	170.00	183.78
666	NASDAQ	PULM	Wed, Nov 9, 2016	194.00	208.00	173.24	189.98
665	NASDAQ	PULM	Tue, Nov 8, 2016	166.20	182.00	162.02	182.00
664	NASDAQ	PULM	Mon, Nov 7, 2016	188.00	193.52	152.00	166.20
663	NASDAQ	PULM	Fri, Nov 4, 2016	206.02	206.02	166.00	190.00
662	NASDAQ	PULM	Thu, Nov 3, 2016	220.00	226.00	202.02	206.00
661	NASDAQ	PULM	Wed, Nov 2, 2016	239.04	241.40	206.00	218.00
660	NASDAQ	PULM	Tue, Nov 1, 2016	256.00	288.00	224.00	240.00
659	NASDAQ	PULM	Mon, Oct 31, 2016	258.46	266.00	246.14	256.00
658	NASDAQ	PULM	Fri, Oct 28, 2016	280.00	288.00	248.00	254.00
657	NASDAQ	PULM	Thu, Oct 27, 2016	290.00	292.00	269.80	286.00
656	NASDAQ	PULM	Wed, Oct 26, 2016	308.00	316.00	280.00	290.00
655	NASDAQ	PULM	Tue, Oct 25, 2016	282.00	306.00	271.44	304.00
654	NASDAQ	PULM	Mon, Oct 24, 2016	270.00	287.36	270.00	280.00
653	NASDAQ	PULM	Fri, Oct 21, 2016	274.00	286.00	264.00	272.00
652	NASDAQ	PULM	Thu, Oct 20, 2016	274.00	278.00	255.00	278.00
651	NASDAQ	PULM	Wed, Oct 19, 2016	272.00	276.00	262.00	276.00
650	NASDAQ	PULM	Tue, Oct 18, 2016	264.00	278.00	240.00	274.00
649	NASDAQ	PULM	Mon, Oct 17, 2016	280.00	280.00	246.00	264.00
648	NASDAQ	PULM	Fri, Oct 14, 2016	292.00	296.00	263.00	276.00
647	NASDAQ	PULM	Thu, Oct 13, 2016	290.00	296.00	270.00	294.00
646	NASDAQ	PULM	Wed, Oct 12, 2016	323.36	323.36	282.00	296.00
645	NASDAQ	PULM	Tue, Oct 11, 2016	312.00	360.00	300.20	320.00
644	NASDAQ	PULM	Mon, Oct 10, 2016	318.00	334.00	306.70	312.02
643	NASDAQ	PULM	Fri, Oct 7, 2016	354.00	360.00	310.00	342.00
642	NASDAQ	PULM	Thu, Oct 6, 2016	346.00	352.00	336.40	342.00
641	NASDAQ	PULM	Wed, Oct 5, 2016	338.00	350.00	330.00	338.00
640	NASDAQ	PULM	Tue, Oct 4, 2016	336.00	362.00	322.20	328.00
639	NASDAQ	PULM	Mon, Oct 3, 2016	322.00	328.00	302.00	328.00
638	NASDAQ	PULM	Fri, Sep 30, 2016	308.00	334.00	282.00	330.00
637	NASDAQ	PULM	Thu, Sep 29, 2016	310.00	313.60	307.60	308.00
636	NASDAQ	PULM	Wed, Sep 28, 2016	334.00	335.14	310.00	314.00
635	NASDAQ	PULM	Tue, Sep 27, 2016	316.00	334.00	311.80	334.00
634	NASDAQ	PULM	Mon, Sep 26, 2016	326.00	326.00	310.00	310.00
633	NASDAQ	PULM	Fri, Sep 23, 2016	324.00	342.00	318.60	326.00
632	NASDAQ	PULM	Thu, Sep 22, 2016	304.00	320.02	304.00	312.00
631	NASDAQ	PULM	Wed, Sep 21, 2016	308.00	322.00	308.00	320.00
630	NASDAQ	PULM	Tue, Sep 20, 2016	316.00	328.00	294.00	310.00
629	NASDAQ	PULM	Mon, Sep 19, 2016	316.00	330.00	308.00	320.00
628	NASDAQ	PULM	Fri, Sep 16, 2016	320.00	330.00	302.00	318.00
627	NASDAQ	PULM	Thu, Sep 15, 2016	326.00	346.00	314.00	320.00
626	NASDAQ	PULM	Wed, Sep 14, 2016	328.00	340.00	316.00	332.00
625	NASDAQ	PULM	Tue, Sep 13, 2016	340.00	358.00	310.00	332.00
624	NASDAQ	PULM	Mon, Sep 12, 2016	330.00	342.00	321.00	338.00
623	NASDAQ	PULM	Fri, Sep 9, 2016	300.00	329.80	274.00	316.00
622	NASDAQ	PULM	Thu, Sep 8, 2016	310.00	319.98	302.00	308.00
621	NASDAQ	PULM	Wed, Sep 7, 2016	304.96	342.00	302.00	302.00
620	NASDAQ	PULM	Tue, Sep 6, 2016	330.00	360.00	312.00	314.00
619	NASDAQ	PULM	Fri, Sep 2, 2016	310.00	346.00	310.00	330.00
618	NASDAQ	PULM	Thu, Sep 1, 2016	312.00	318.00	280.00	316.00
617	NASDAQ	PULM	Wed, Aug 31, 2016	322.02	331.98	294.00	307.34
616	NASDAQ	PULM	Tue, Aug 30, 2016	325.82	328.32	322.00	322.00
615	NASDAQ	PULM	Mon, Aug 29, 2016	348.00	348.00	324.00	338.00
614	NASDAQ	PULM	Fri, Aug 26, 2016	354.00	354.00	326.00	332.00
613	NASDAQ	PULM	Thu, Aug 25, 2016	360.00	362.80	340.00	358.00
612	NASDAQ	PULM	Wed, Aug 24, 2016	380.00	382.40	354.00	364.00
611	NASDAQ	PULM	Tue, Aug 23, 2016	372.00	390.00	364.00	376.00
610	NASDAQ	PULM	Mon, Aug 22, 2016	380.00	388.00	364.00	374.00
609	NASDAQ	PULM	Fri, Aug 19, 2016	382.00	394.00	376.00	384.00
608	NASDAQ	PULM	Thu, Aug 18, 2016	420.00	420.00	378.00	386.00
607	NASDAQ	PULM	Wed, Aug 17, 2016	388.00	470.00	369.00	398.00
606	NASDAQ	PULM	Tue, Aug 16, 2016	388.00	388.64	372.00	382.00
605	NASDAQ	PULM	Mon, Aug 15, 2016	416.00	416.00	366.00	376.60
604	NASDAQ	PULM	Fri, Aug 12, 2016	388.00	416.00	380.00	392.00
603	NASDAQ	PULM	Thu, Aug 11, 2016	376.00	394.00	370.02	384.00
602	NASDAQ	PULM	Wed, Aug 10, 2016	364.20	388.00	364.20	387.98
601	NASDAQ	PULM	Tue, Aug 9, 2016	392.00	393.98	377.98	393.98
600	NASDAQ	PULM	Mon, Aug 8, 2016	376.38	400.00	376.38	392.00
599	NASDAQ	PULM	Fri, Aug 5, 2016	398.00	408.00	380.00	398.00
598	NASDAQ	PULM	Thu, Aug 4, 2016	401.20	413.86	370.00	396.64
597	NASDAQ	PULM	Wed, Aug 3, 2016	406.74	414.80	390.00	408.00
596	NASDAQ	PULM	Tue, Aug 2, 2016	406.00	413.56	400.00	400.00
595	NASDAQ	PULM	Mon, Aug 1, 2016	430.00	431.20	404.00	413.98
594	NASDAQ	PULM	Fri, Jul 29, 2016	422.00	454.00	406.02	424.00
593	NASDAQ	PULM	Thu, Jul 28, 2016	446.00	490.00	416.00	434.00
592	NASDAQ	PULM	Wed, Jul 27, 2016	422.00	452.00	392.98	450.00
591	NASDAQ	PULM	Tue, Jul 26, 2016	424.00	441.98	390.00	414.00
590	NASDAQ	PULM	Mon, Jul 25, 2016	428.00	450.00	420.00	428.00
589	NASDAQ	PULM	Fri, Jul 22, 2016	432.00	449.98	421.18	432.00
588	NASDAQ	PULM	Thu, Jul 21, 2016	416.00	446.00	392.00	436.00
587	NASDAQ	PULM	Wed, Jul 20, 2016	456.00	456.00	362.00	416.00
586	NASDAQ	PULM	Tue, Jul 19, 2016	452.00	525.84	432.00	446.00
585	NASDAQ	PULM	Mon, Jul 18, 2016	440.00	460.00	432.00	442.02
584	NASDAQ	PULM	Fri, Jul 15, 2016	441.82	460.00	431.00	450.40
583	NASDAQ	PULM	Thu, Jul 14, 2016	436.10	460.00	432.00	436.00
582	NASDAQ	PULM	Wed, Jul 13, 2016	420.00	460.00	420.00	438.00
581	NASDAQ	PULM	Tue, Jul 12, 2016	418.00	430.00	412.00	430.00
580	NASDAQ	PULM	Mon, Jul 11, 2016	414.00	440.00	412.00	412.00
579	NASDAQ	PULM	Fri, Jul 8, 2016	422.00	430.00	412.00	416.00
578	NASDAQ	PULM	Thu, Jul 7, 2016	399.76	442.14	399.76	432.00
577	NASDAQ	PULM	Wed, Jul 6, 2016	391.32	440.00	376.00	420.00
576	NASDAQ	PULM	Tue, Jul 5, 2016	418.00	420.16	376.00	394.00
575	NASDAQ	PULM	Fri, Jul 1, 2016	402.00	434.00	390.00	415.98
574	NASDAQ	PULM	Thu, Jun 30, 2016	386.60	400.00	376.88	392.00
573	NASDAQ	PULM	Wed, Jun 29, 2016	390.00	401.40	382.00	388.34
572	NASDAQ	PULM	Tue, Jun 28, 2016	424.00	437.00	378.00	392.00
571	NASDAQ	PULM	Mon, Jun 27, 2016	446.00	456.00	410.00	428.00
570	NASDAQ	PULM	Fri, Jun 24, 2016	480.00	492.00	434.00	450.00
569	NASDAQ	PULM	Thu, Jun 23, 2016	420.00	494.00	412.02	486.00
568	NASDAQ	PULM	Wed, Jun 22, 2016	442.00	442.00	402.00	422.00
567	NASDAQ	PULM	Tue, Jun 21, 2016	434.00	434.00	388.00	428.00
566	NASDAQ	PULM	Mon, Jun 20, 2016	456.00	468.00	406.00	438.00
565	NASDAQ	PULM	Fri, Jun 17, 2016	514.00	529.98	422.00	462.00
564	NASDAQ	PULM	Thu, Jun 16, 2016	490.00	688.00	480.00	500.00
563	NASDAQ	PULM	Wed, Jun 15, 2016	390.00	718.00	378.00	464.00
562	NASDAQ	PULM	Tue, Jun 14, 2016	424.00	424.00	368.00	378.66
561	NASDAQ	PULM	Mon, Jun 13, 2016	450.00	461.98	394.00	400.00
560	NASDAQ	PULM	Fri, Jun 10, 2016	460.00	470.00	460.00	462.00
559	NASDAQ	PULM	Thu, Jun 9, 2016	509.98	509.98	452.00	464.00
558	NASDAQ	PULM	Wed, Jun 8, 2016	478.00	510.00	478.00	494.00
557	NASDAQ	PULM	Tue, Jun 7, 2016	478.00	498.00	476.00	492.00
556	NASDAQ	PULM	Mon, Jun 6, 2016	490.00	494.00	476.00	492.00
555	NASDAQ	PULM	Fri, Jun 3, 2016	478.00	488.00	478.00	478.00
554	NASDAQ	PULM	Thu, Jun 2, 2016	487.90	504.00	478.00	478.00
553	NASDAQ	PULM	Wed, Jun 1, 2016	501.52	501.52	501.52	501.52
552	NASDAQ	PULM	Tue, May 31, 2016	484.00	484.00	484.00	484.00
551	NASDAQ	PULM	Fri, May 27, 2016	432.00	504.00	432.00	470.02
550	NASDAQ	PULM	Thu, May 26, 2016	462.00	473.98	442.00	448.00
549	NASDAQ	PULM	Wed, May 25, 2016	474.00	492.06	450.00	452.00
548	NASDAQ	PULM	Tue, May 24, 2016	482.00	508.00	472.00	474.00
547	NASDAQ	PULM	Mon, May 23, 2016	486.00	524.00	460.00	480.00
546	NASDAQ	PULM	Fri, May 20, 2016	448.00	506.80	442.00	498.00
545	NASDAQ	PULM	Thu, May 19, 2016	462.00	490.00	460.00	480.00
544	NASDAQ	PULM	Wed, May 18, 2016	480.00	510.00	438.00	445.38
543	NASDAQ	PULM	Tue, May 17, 2016	466.00	491.08	444.00	444.00
542	NASDAQ	PULM	Mon, May 16, 2016	474.00	474.00	430.02	430.02
541	NASDAQ	PULM	Fri, May 13, 2016	514.00	525.98	486.00	486.00
540	NASDAQ	PULM	Thu, May 12, 2016	548.00	550.00	520.00	520.00
539	NASDAQ	PULM	Wed, May 11, 2016	524.00	524.00	510.00	510.00
538	NASDAQ	PULM	Tue, May 10, 2016	516.00	520.00	516.00	520.00
537	NASDAQ	PULM	Mon, May 9, 2016	502.00	525.98	502.00	516.00
536	NASDAQ	PULM	Fri, May 6, 2016	510.00	510.00	500.00	500.00
535	NASDAQ	PULM	Thu, May 5, 2016	580.00	580.00	500.00	510.00
534	NASDAQ	PULM	Wed, May 4, 2016	570.00	570.00	546.00	550.00
533	NASDAQ	PULM	Tue, May 3, 2016	600.00	600.00	540.00	575.00
532	NASDAQ	PULM	Mon, May 2, 2016	652.00	652.00	582.60	584.00
531	NASDAQ	PULM	Fri, Apr 29, 2016	686.00	686.00	619.78	664.00
530	NASDAQ	PULM	Thu, Apr 28, 2016	670.00	670.00	640.00	648.00
529	NASDAQ	PULM	Wed, Apr 27, 2016	695.12	697.98	664.00	666.00
528	NASDAQ	PULM	Tue, Apr 26, 2016	664.00	690.00	664.00	682.02
527	NASDAQ	PULM	Mon, Apr 25, 2016	660.00	698.00	660.00	680.00
526	NASDAQ	PULM	Fri, Apr 22, 2016	624.00	678.00	624.00	662.00
525	NASDAQ	PULM	Thu, Apr 21, 2016	656.00	682.00	620.00	640.00
524	NASDAQ	PULM	Wed, Apr 20, 2016	660.00	698.00	642.00	674.00
523	NASDAQ	PULM	Tue, Apr 19, 2016	676.00	683.98	660.00	667.80
522	NASDAQ	PULM	Mon, Apr 18, 2016	684.00	698.00	656.00	698.00
521	NASDAQ	PULM	Fri, Apr 15, 2016	694.00	700.00	622.00	694.00
520	NASDAQ	PULM	Thu, Apr 14, 2016	578.00	700.00	576.00	692.00
519	NASDAQ	PULM	Wed, Apr 13, 2016	570.00	596.00	570.00	590.00
518	NASDAQ	PULM	Tue, Apr 12, 2016	580.00	599.98	558.00	560.00
517	NASDAQ	PULM	Mon, Apr 11, 2016	586.00	602.00	564.00	578.00
516	NASDAQ	PULM	Fri, Apr 8, 2016	592.00	626.00	586.00	586.00
515	NASDAQ	PULM	Thu, Apr 7, 2016	596.00	640.00	596.00	600.00
514	NASDAQ	PULM	Wed, Apr 6, 2016	600.00	600.00	580.00	600.00
513	NASDAQ	PULM	Tue, Apr 5, 2016	554.00	554.00	554.00	594.00
512	NASDAQ	PULM	Mon, Apr 4, 2016	594.64	594.64	554.00	554.00
511	NASDAQ	PULM	Fri, Apr 1, 2016	586.28	600.00	567.70	588.00
510	NASDAQ	PULM	Thu, Mar 31, 2016	586.00	586.00	586.00	586.00
509	NASDAQ	PULM	Wed, Mar 30, 2016	556.00	596.00	556.00	586.00
508	NASDAQ	PULM	Tue, Mar 29, 2016	592.00	600.00	558.00	597.98
507	NASDAQ	PULM	Mon, Mar 28, 2016	580.00	604.00	580.00	598.00
506	NASDAQ	PULM	Thu, Mar 24, 2016	590.00	600.00	560.00	596.00
505	NASDAQ	PULM	Wed, Mar 23, 2016	600.00	615.98	578.00	580.00
504	NASDAQ	PULM	Tue, Mar 22, 2016	584.00	592.00	576.00	576.00
503	NASDAQ	PULM	Mon, Mar 21, 2016	606.00	606.00	594.00	594.00
502	NASDAQ	PULM	Fri, Mar 18, 2016	590.00	600.00	568.00	600.00
501	NASDAQ	PULM	Thu, Mar 17, 2016	605.98	606.00	560.00	592.00
500	NASDAQ	PULM	Wed, Mar 16, 2016	590.02	606.00	580.00	598.00
499	NASDAQ	PULM	Tue, Mar 15, 2016	570.00	570.00	570.00	592.00
498	NASDAQ	PULM	Mon, Mar 14, 2016	610.00	613.78	550.00	570.00
497	NASDAQ	PULM	Fri, Mar 11, 2016	572.00	572.00	572.00	560.02
496	NASDAQ	PULM	Thu, Mar 10, 2016	595.00	595.00	595.00	572.00
495	NASDAQ	PULM	Wed, Mar 9, 2016	586.00	700.00	586.00	580.00
494	NASDAQ	PULM	Tue, Mar 8, 2016	588.00	590.00	562.00	590.00
493	NASDAQ	PULM	Mon, Mar 7, 2016	634.00	634.00	590.00	590.00
492	NASDAQ	PULM	Fri, Mar 4, 2016	577.24	778.00	575.92	642.00
491	NASDAQ	PULM	Thu, Mar 3, 2016	580.00	580.00	580.00	536.00
490	NASDAQ	PULM	Wed, Mar 2, 2016	518.00	580.00	518.00	580.00
489	NASDAQ	PULM	Tue, Mar 1, 2016	579.98	580.00	576.00	570.00
488	NASDAQ	PULM	Mon, Feb 29, 2016	563.00	580.00	563.00	580.00
487	NASDAQ	PULM	Fri, Feb 26, 2016	510.00	580.00	508.00	545.48
486	NASDAQ	PULM	Thu, Feb 25, 2016	490.24	510.00	470.00	510.00
485	NASDAQ	PULM	Wed, Feb 24, 2016	484.00	512.00	479.20	503.80
484	NASDAQ	PULM	Tue, Feb 23, 2016	426.00	482.00	402.00	464.00
483	NASDAQ	PULM	Mon, Feb 22, 2016	426.00	427.12	384.20	404.00
482	NASDAQ	PULM	Fri, Feb 19, 2016	453.00	453.78	428.60	428.60
481	NASDAQ	PULM	Thu, Feb 18, 2016	462.00	463.90	459.60	459.60
480	NASDAQ	PULM	Wed, Feb 17, 2016	474.00	486.00	460.00	460.00
479	NASDAQ	PULM	Tue, Feb 16, 2016	484.00	492.98	484.00	492.98
478	NASDAQ	PULM	Fri, Feb 12, 2016	484.00	541.12	484.00	490.00
477	NASDAQ	PULM	Thu, Feb 11, 2016	500.00	510.00	484.00	485.30
476	NASDAQ	PULM	Wed, Feb 10, 2016	480.02	553.60	480.02	502.00
475	NASDAQ	PULM	Tue, Feb 9, 2016	580.00	628.00	498.00	520.00
474	NASDAQ	PULM	Mon, Feb 8, 2016	590.00	590.00	590.00	590.00
473	NASDAQ	PULM	Fri, Feb 5, 2016	598.00	598.00	562.00	590.00
472	NASDAQ	PULM	Thu, Feb 4, 2016	560.00	570.02	560.00	570.00
471	NASDAQ	PULM	Wed, Feb 3, 2016	556.00	560.00	540.00	560.00
470	NASDAQ	PULM	Tue, Feb 2, 2016	580.00	580.00	562.00	564.00
469	NASDAQ	PULM	Mon, Feb 1, 2016	636.00	636.00	580.00	589.98
468	NASDAQ	PULM	Fri, Jan 29, 2016	550.60	636.00	544.00	569.52
467	NASDAQ	PULM	Thu, Jan 28, 2016	596.88	620.00	538.80	547.20
466	NASDAQ	PULM	Wed, Jan 27, 2016	640.00	640.00	574.00	576.00
465	NASDAQ	PULM	Tue, Jan 26, 2016	574.20	597.48	564.00	580.00
464	NASDAQ	PULM	Mon, Jan 25, 2016	638.00	644.00	588.00	632.00
463	NASDAQ	PULM	Fri, Jan 22, 2016	608.00	648.00	602.00	630.00
462	NASDAQ	PULM	Thu, Jan 21, 2016	620.00	652.00	566.00	608.00
461	NASDAQ	PULM	Wed, Jan 20, 2016	583.00	594.00	546.00	546.00
460	NASDAQ	PULM	Tue, Jan 19, 2016	648.00	668.00	580.00	580.00
459	NASDAQ	PULM	Fri, Jan 15, 2016	650.02	660.40	626.00	626.00
458	NASDAQ	PULM	Thu, Jan 14, 2016	666.40	684.02	631.90	684.00
457	NASDAQ	PULM	Wed, Jan 13, 2016	744.32	750.00	630.00	680.00
456	NASDAQ	PULM	Tue, Jan 12, 2016	730.00	740.88	730.00	739.50
455	NASDAQ	PULM	Mon, Jan 11, 2016	779.98	779.98	728.00	768.00
454	NASDAQ	PULM	Fri, Jan 8, 2016	792.00	814.00	732.02	769.60
453	NASDAQ	PULM	Thu, Jan 7, 2016	747.20	748.00	700.00	710.00
452	NASDAQ	PULM	Wed, Jan 6, 2016	988.00	988.00	782.00	800.00
451	NASDAQ	PULM	Tue, Jan 5, 2016	740.00	850.00	730.80	850.00
450	NASDAQ	PULM	Mon, Jan 4, 2016	875.98	875.98	716.00	766.00
449	NASDAQ	PULM	Thu, Dec 31, 2015	774.00	886.00	700.00	840.00
448	NASDAQ	PULM	Wed, Dec 30, 2015	730.00	882.00	730.00	791.00
447	NASDAQ	PULM	Tue, Dec 29, 2015	784.12	784.12	732.00	740.00
446	NASDAQ	PULM	Mon, Dec 28, 2015	890.00	900.00	760.00	786.00
445	NASDAQ	PULM	Thu, Dec 24, 2015	902.00	908.26	900.00	908.26
444	NASDAQ	PULM	Wed, Dec 23, 2015	932.00	932.00	896.00	900.00
443	NASDAQ	PULM	Tue, Dec 22, 2015	990.00	990.00	866.00	872.00
442	NASDAQ	PULM	Mon, Dec 21, 2015	908.00	952.00	900.00	900.00
441	NASDAQ	PULM	Fri, Dec 18, 2015	894.00	968.00	852.00	944.00
440	NASDAQ	PULM	Thu, Dec 17, 2015	850.00	914.00	800.00	866.00
439	NASDAQ	PULM	Wed, Dec 16, 2015	748.00	920.00	708.00	802.00
438	NASDAQ	PULM	Tue, Dec 15, 2015	754.00	800.00	742.00	750.00
437	NASDAQ	PULM	Mon, Dec 14, 2015	940.00	940.00	764.00	764.00
436	NASDAQ	PULM	Fri, Dec 11, 2015	950.00	950.00	866.64	920.00
435	NASDAQ	PULM	Thu, Dec 10, 2015	990.00	1013.42	950.00	960.00
434	NASDAQ	PULM	Wed, Dec 9, 2015	1000.00	1000.00	930.00	930.00
433	NASDAQ	PULM	Tue, Dec 8, 2015	978.00	1020.00	950.00	950.00
432	NASDAQ	PULM	Mon, Dec 7, 2015	990.00	1035.68	900.00	930.00
431	NASDAQ	PULM	Fri, Dec 4, 2015	1022.00	1022.00	959.10	1018.00
430	NASDAQ	PULM	Thu, Dec 3, 2015	1010.00	1028.00	944.00	1000.00
429	NASDAQ	PULM	Wed, Dec 2, 2015	1018.00	1030.00	1000.00	1010.00
428	NASDAQ	PULM	Tue, Dec 1, 2015	1038.00	1038.00	972.80	1002.00
427	NASDAQ	PULM	Mon, Nov 30, 2015	1018.00	1056.00	948.00	1008.00
426	NASDAQ	PULM	Fri, Nov 27, 2015	1038.00	1038.00	1000.00	1010.00
425	NASDAQ	PULM	Wed, Nov 25, 2015	1071.20	1080.00	978.00	1080.00
424	NASDAQ	PULM	Tue, Nov 24, 2015	1030.00	1046.00	982.00	991.20
423	NASDAQ	PULM	Mon, Nov 23, 2015	1002.02	1056.00	1000.00	1052.02
422	NASDAQ	PULM	Fri, Nov 20, 2015	1090.00	1112.00	984.00	1078.00
421	NASDAQ	PULM	Thu, Nov 19, 2015	1000.00	1090.00	998.00	1074.00
420	NASDAQ	PULM	Wed, Nov 18, 2015	1050.00	1060.00	1000.00	1000.00
419	NASDAQ	PULM	Tue, Nov 17, 2015	1025.32	1046.00	916.00	1040.00
418	NASDAQ	PULM	Mon, Nov 16, 2015	940.00	1070.00	940.00	1000.00
417	NASDAQ	PULM	Fri, Nov 13, 2015	904.00	950.00	900.00	940.00
416	NASDAQ	PULM	Thu, Nov 12, 2015	900.00	926.00	890.00	920.00
415	NASDAQ	PULM	Wed, Nov 11, 2015	744.00	974.00	740.00	926.06
414	NASDAQ	PULM	Tue, Nov 10, 2015	768.00	770.00	730.00	740.00
413	NASDAQ	PULM	Mon, Nov 9, 2015	850.00	850.00	800.00	800.00
412	NASDAQ	PULM	Fri, Nov 6, 2015	782.02	850.00	780.00	850.00
411	NASDAQ	PULM	Thu, Nov 5, 2015	820.00	820.00	820.00	820.00
410	NASDAQ	PULM	Wed, Nov 4, 2015	824.00	824.00	718.02	781.10
409	NASDAQ	PULM	Tue, Nov 3, 2015	826.00	826.00	800.00	820.00
408	NASDAQ	PULM	Mon, Nov 2, 2015	700.00	803.00	696.00	800.00
407	NASDAQ	PULM	Fri, Oct 30, 2015	768.00	770.00	730.00	740.00
406	NASDAQ	PULM	Thu, Oct 29, 2015	676.00	794.00	676.00	732.00
405	NASDAQ	PULM	Wed, Oct 28, 2015	684.00	690.00	660.00	682.00
404	NASDAQ	PULM	Tue, Oct 27, 2015	774.00	778.00	690.00	694.00
403	NASDAQ	PULM	Mon, Oct 26, 2015	848.00	848.00	770.00	772.00
402	NASDAQ	PULM	Fri, Oct 23, 2015	896.00	896.00	800.00	894.00
401	NASDAQ	PULM	Thu, Oct 22, 2015	930.00	930.00	804.00	847.50
400	NASDAQ	PULM	Wed, Oct 21, 2015	948.00	948.00	912.00	916.00
399	NASDAQ	PULM	Tue, Oct 20, 2015	943.00	959.98	900.02	950.00
398	NASDAQ	PULM	Mon, Oct 19, 2015	1000.00	1000.00	880.00	960.00
397	NASDAQ	PULM	Fri, Oct 16, 2015	902.00	980.00	900.00	980.00
396	NASDAQ	PULM	Thu, Oct 15, 2015	830.00	900.00	820.00	900.00
395	NASDAQ	PULM	Wed, Oct 14, 2015	874.00	874.00	774.00	872.00
394	NASDAQ	PULM	Tue, Oct 13, 2015	866.00	900.00	828.20	844.00
393	NASDAQ	PULM	Mon, Oct 12, 2015	932.00	932.00	902.00	904.00
392	NASDAQ	PULM	Fri, Oct 9, 2015	967.00	1000.00	950.00	950.00
391	NASDAQ	PULM	Thu, Oct 8, 2015	980.00	980.00	980.00	980.00
390	NASDAQ	PULM	Wed, Oct 7, 2015	990.00	990.00	960.00	990.00
389	NASDAQ	PULM	Tue, Oct 6, 2015	946.00	995.20	940.00	960.00
388	NASDAQ	PULM	Mon, Oct 5, 2015	948.00	1052.00	946.00	1006.00
387	NASDAQ	PULM	Fri, Oct 2, 2015	948.00	974.00	940.02	974.00
386	NASDAQ	PULM	Thu, Oct 1, 2015	1020.00	1020.00	938.00	996.00
385	NASDAQ	PULM	Wed, Sep 30, 2015	866.02	1228.00	866.02	982.00
384	NASDAQ	PULM	Tue, Sep 29, 2015	968.00	990.00	860.00	906.00
383	NASDAQ	PULM	Mon, Sep 28, 2015	958.00	982.00	864.00	982.00
382	NASDAQ	PULM	Fri, Sep 25, 2015	988.00	1086.00	950.00	958.00
381	NASDAQ	PULM	Thu, Sep 24, 2015	1030.00	1030.00	1000.02	1030.00
380	NASDAQ	PULM	Wed, Sep 23, 2015	996.00	1066.00	996.00	1042.00
379	NASDAQ	PULM	Tue, Sep 22, 2015	1020.00	1068.00	1002.00	1002.00
378	NASDAQ	PULM	Mon, Sep 21, 2015	1022.00	1060.00	1018.00	1018.00
377	NASDAQ	PULM	Fri, Sep 18, 2015	1020.00	1094.00	970.00	970.00
376	NASDAQ	PULM	Thu, Sep 17, 2015	1128.00	1130.00	992.00	1018.00
375	NASDAQ	PULM	Wed, Sep 16, 2015	1128.00	1176.00	1082.00	1116.00
374	NASDAQ	PULM	Tue, Sep 15, 2015	1062.00	1184.00	1062.00	1148.00
373	NASDAQ	PULM	Mon, Sep 14, 2015	1050.00	1170.00	1050.00	1100.00
372	NASDAQ	PULM	Fri, Sep 11, 2015	1190.00	1196.00	1080.00	1098.00
371	NASDAQ	PULM	Thu, Sep 10, 2015	1138.00	1267.44	1100.00	1140.00
370	NASDAQ	PULM	Wed, Sep 9, 2015	1110.00	1140.00	1072.20	1140.00
369	NASDAQ	PULM	Tue, Sep 8, 2015	1096.00	1134.00	1080.00	1102.02
368	NASDAQ	PULM	Fri, Sep 4, 2015	1099.20	1103.98	1026.00	1100.00
367	NASDAQ	PULM	Thu, Sep 3, 2015	1116.00	1116.00	1030.00	1110.00
366	NASDAQ	PULM	Wed, Sep 2, 2015	1132.00	1140.00	1056.00	1064.00
365	NASDAQ	PULM	Tue, Sep 1, 2015	1062.00	1138.00	1062.00	1138.00
364	NASDAQ	PULM	Mon, Aug 31, 2015	1110.00	1138.00	1044.02	1138.00
363	NASDAQ	PULM	Fri, Aug 28, 2015	1106.00	1126.00	1050.00	1126.00
362	NASDAQ	PULM	Thu, Aug 27, 2015	1000.00	1196.00	980.00	1100.00
361	NASDAQ	PULM	Wed, Aug 26, 2015	900.00	1000.00	864.00	1000.00
360	NASDAQ	PULM	Tue, Aug 25, 2015	902.00	992.00	900.02	992.00
359	NASDAQ	PULM	Mon, Aug 24, 2015	1026.00	1026.00	860.60	860.60
358	NASDAQ	PULM	Fri, Aug 21, 2015	1212.00	1212.00	1100.00	1152.00
357	NASDAQ	PULM	Thu, Aug 20, 2015	1320.00	1320.00	1212.00	1212.00
356	NASDAQ	PULM	Wed, Aug 19, 2015	1280.00	1288.00	1224.00	1248.00
355	NASDAQ	PULM	Tue, Aug 18, 2015	1202.00	1380.00	1112.00	1260.00
354	NASDAQ	PULM	Mon, Aug 17, 2015	1116.00	1220.00	1102.00	1162.00
353	NASDAQ	PULM	Fri, Aug 14, 2015	1230.00	1276.00	1112.00	1157.98
352	NASDAQ	PULM	Thu, Aug 13, 2015	1150.00	1300.00	1086.00	1182.00
351	NASDAQ	PULM	Wed, Aug 12, 2015	1297.98	1297.98	1188.00	1190.00
350	NASDAQ	PULM	Tue, Aug 11, 2015	1330.00	1332.00	1176.00	1244.54
349	NASDAQ	PULM	Mon, Aug 10, 2015	1306.20	1320.00	1284.00	1302.00
348	NASDAQ	PULM	Fri, Aug 7, 2015	1304.00	1358.00	1302.00	1357.98
347	NASDAQ	PULM	Thu, Aug 6, 2015	1310.00	1358.00	1310.00	1350.00
346	NASDAQ	PULM	Wed, Aug 5, 2015	1304.02	1368.00	1302.02	1360.00
345	NASDAQ	PULM	Tue, Aug 4, 2015	1322.00	1398.00	1302.00	1366.00
344	NASDAQ	PULM	Mon, Aug 3, 2015	1356.00	1356.00	1322.00	1322.00
343	NASDAQ	PULM	Fri, Jul 31, 2015	1304.00	1360.00	1282.02	1360.00
342	NASDAQ	PULM	Thu, Jul 30, 2015	1270.00	1310.00	1126.00	1308.00
341	NASDAQ	PULM	Wed, Jul 29, 2015	1280.00	1320.00	1280.00	1320.00
340	NASDAQ	PULM	Tue, Jul 28, 2015	1300.00	1320.00	1282.00	1292.08
339	NASDAQ	PULM	Mon, Jul 27, 2015	1166.00	1280.00	1040.00	1280.00
338	NASDAQ	PULM	Fri, Jul 24, 2015	1200.00	1262.00	1130.00	1168.00
337	NASDAQ	PULM	Thu, Jul 23, 2015	1280.00	1280.00	1150.00	1196.00
336	NASDAQ	PULM	Wed, Jul 22, 2015	1320.00	1320.00	1104.40	1316.00
335	NASDAQ	PULM	Tue, Jul 21, 2015	1368.00	1440.00	1310.00	1366.00
334	NASDAQ	PULM	Mon, Jul 20, 2015	1550.00	1556.00	1376.00	1440.00
333	NASDAQ	PULM	Fri, Jul 17, 2015	1620.00	1620.00	1542.00	1550.00
332	NASDAQ	PULM	Thu, Jul 16, 2015	1644.00	1644.00	1632.00	1644.00
331	NASDAQ	PULM	Wed, Jul 15, 2015	1690.00	1690.00	1630.00	1634.00
330	NASDAQ	PULM	Tue, Jul 14, 2015	1662.00	1720.00	1552.00	1718.00
329	NASDAQ	PULM	Mon, Jul 13, 2015	1644.00	1700.00	1627.36	1688.00
328	NASDAQ	PULM	Fri, Jul 10, 2015	1644.00	1680.00	1562.00	1680.00
327	NASDAQ	PULM	Thu, Jul 9, 2015	1680.00	1680.00	1610.00	1610.00
326	NASDAQ	PULM	Wed, Jul 8, 2015	1774.00	1774.00	1680.90	1682.00
325	NASDAQ	PULM	Tue, Jul 7, 2015	1818.00	1820.64	1658.00	1764.00
324	NASDAQ	PULM	Mon, Jul 6, 2015	1704.00	1826.00	1730.00	1810.00
323	NASDAQ	PULM	Thu, Jul 2, 2015	1898.00	1922.00	1668.00	1668.00
322	NASDAQ	PULM	Wed, Jul 1, 2015	1882.00	1966.00	1830.00	1830.00
321	NASDAQ	PULM	Tue, Jun 30, 2015	1944.00	1958.00	1608.00	1920.00
320	NASDAQ	PULM	Mon, Jun 29, 2015	1954.00	2032.80	1830.00	1872.00
319	NASDAQ	PULM	Fri, Jun 26, 2015	2200.00	2200.00	1950.00	1950.00
318	NASDAQ	PULM	Thu, Jun 25, 2015	2240.00	2276.00	2042.00	2200.00
317	NASDAQ	PULM	Wed, Jun 24, 2015	2138.00	2278.00	2138.00	2200.00
316	NASDAQ	PULM	Tue, Jun 23, 2015	2168.00	2180.00	2102.46	2174.00
315	NASDAQ	PULM	Mon, Jun 22, 2015	2006.00	2192.00	1924.00	2172.00
314	NASDAQ	PULM	Fri, Jun 19, 2015	2320.00	2320.00	2040.00	2070.00
313	NASDAQ	PULM	Thu, Jun 18, 2015	2568.00	2568.00	2224.00	2242.00
312	NASDAQ	PULM	Wed, Jun 17, 2015	2490.00	2490.00	2216.00	2390.00
311	NASDAQ	PULM	Tue, Jun 16, 2015	2910.00	2910.00	2282.00	2360.00
310	NASDAQ	PULM	Fri, Jun 12, 2015	2055.00	2100.00	2000.00	2025.00
309	NASDAQ	PULM	Thu, Jun 11, 2015	2035.00	2100.00	1940.00	1940.00
308	NASDAQ	PULM	Wed, Jun 10, 2015	2065.50	2110.00	2040.00	2040.00
307	NASDAQ	PULM	Tue, Jun 9, 2015	2130.00	2190.00	2020.00	2070.00
306	NASDAQ	PULM	Mon, Jun 8, 2015	2120.00	2250.00	2120.00	2173.00
305	NASDAQ	PULM	Fri, Jun 5, 2015	2300.00	2345.00	2030.00	2100.00
304	NASDAQ	PULM	Thu, Jun 4, 2015	2030.00	2425.00	2000.00	2105.00
303	NASDAQ	PULM	Wed, Jun 3, 2015	2094.50	2100.00	1880.00	1905.00
302	NASDAQ	PULM	Tue, Jun 2, 2015	1875.05	2120.00	1875.05	2025.00
301	NASDAQ	PULM	Mon, Jun 1, 2015	1960.00	2005.00	1870.00	2000.00
300	NASDAQ	PULM	Fri, May 29, 2015	2030.00	2035.00	1875.00	1985.00
299	NASDAQ	PULM	Thu, May 28, 2015	1900.00	2075.00	1900.00	2015.00
298	NASDAQ	PULM	Wed, May 27, 2015	2029.95	2029.95	1835.00	1850.00
297	NASDAQ	PULM	Tue, May 26, 2015	2000.00	2049.95	1955.00	2035.00
296	NASDAQ	PULM	Fri, May 22, 2015	2008.00	2008.00	2000.00	2005.00
295	NASDAQ	PULM	Thu, May 21, 2015	2050.00	2050.00	1985.00	1995.00
294	NASDAQ	PULM	Wed, May 20, 2015	1880.00	2000.00	1910.00	1925.00
293	NASDAQ	PULM	Tue, May 19, 2015	1885.00	1985.80	1830.00	1865.00
292	NASDAQ	PULM	Mon, May 18, 2015	1960.00	1975.00	1925.00	1925.00
291	NASDAQ	PULM	Fri, May 15, 2015	2035.00	2035.00	2020.00	2020.00
290	NASDAQ	PULM	Thu, May 14, 2015	2036.50	2050.00	1905.00	2010.00
289	NASDAQ	PULM	Wed, May 13, 2015	1975.00	2060.00	1950.00	2060.00
288	NASDAQ	PULM	Tue, May 12, 2015	1850.05	1860.00	1825.00	1850.00
287	NASDAQ	PULM	Mon, May 11, 2015	1910.00	2024.95	1875.50	1924.50
286	NASDAQ	PULM	Fri, May 8, 2015	1925.00	1990.00	1825.00	1825.00
285	NASDAQ	PULM	Thu, May 7, 2015	1830.00	1895.00	1750.00	1800.00
284	NASDAQ	PULM	Wed, May 6, 2015	2000.00	2000.00	1800.00	1940.00
283	NASDAQ	PULM	Tue, May 5, 2015	1905.00	2022.00	1855.00	2000.00
282	NASDAQ	PULM	Mon, May 4, 2015	1795.00	1940.00	1795.00	1865.00
281	NASDAQ	PULM	Fri, May 1, 2015	1775.00	1800.00	1700.00	1750.00
280	NASDAQ	PULM	Thu, Apr 30, 2015	1740.00	1750.00	1675.00	1675.00
279	NASDAQ	PULM	Wed, Apr 29, 2015	1800.00	1800.00	1750.00	1750.00
278	NASDAQ	PULM	Tue, Apr 28, 2015	1765.00	1770.00	1720.50	1730.00
277	NASDAQ	PULM	Mon, Apr 27, 2015	1895.00	1895.00	1834.40	1840.00
276	NASDAQ	PULM	Fri, Apr 24, 2015	1850.00	1894.00	1830.00	1845.00
275	NASDAQ	PULM	Thu, Apr 23, 2015	1840.00	1845.00	1735.05	1845.00
274	NASDAQ	PULM	Wed, Apr 22, 2015	1975.00	2140.00	1755.00	1835.00
273	NASDAQ	PULM	Tue, Apr 21, 2015	1915.00	1970.00	1715.00	1970.00
272	NASDAQ	PULM	Mon, Apr 20, 2015	1745.00	1895.00	1745.00	1895.00
271	NASDAQ	PULM	Fri, Apr 17, 2015	1850.00	1850.00	1800.00	1800.00
270	NASDAQ	PULM	Thu, Apr 16, 2015	1780.00	1930.00	1780.00	1870.00
269	NASDAQ	PULM	Wed, Apr 15, 2015	1675.00	1970.00	1670.00	1750.00
268	NASDAQ	PULM	Tue, Apr 14, 2015	1615.05	1615.05	1615.05	1615.05
267	NASDAQ	PULM	Mon, Apr 13, 2015	1710.00	1720.00	1645.00	1675.00
266	NASDAQ	PULM	Fri, Apr 10, 2015	1820.00	1820.00	1710.00	1800.00
265	NASDAQ	PULM	Thu, Apr 9, 2015	1665.00	1845.00	1630.00	1645.00
264	NASDAQ	PULM	Wed, Apr 8, 2015	1600.00	1675.00	1620.00	1644.40
263	NASDAQ	PULM	Tue, Apr 7, 2015	1626.60	1626.60	1450.00	1600.00
262	NASDAQ	PULM	Mon, Apr 6, 2015	1720.00	1720.00	1585.00	1605.95
261	NASDAQ	PULM	Thu, Apr 2, 2015	1713.60	1725.00	1700.05	1725.00
260	NASDAQ	PULM	Wed, Apr 1, 2015	1655.00	1680.00	1655.00	1675.25
259	NASDAQ	PULM	Tue, Mar 31, 2015	1695.00	1735.00	1650.00	1720.00
258	NASDAQ	PULM	Mon, Mar 30, 2015	1650.00	1750.00	1625.00	1700.00
257	NASDAQ	PULM	Fri, Mar 27, 2015	1800.00	1805.00	1675.00	1705.00
256	NASDAQ	PULM	Thu, Mar 26, 2015	1825.00	1905.85	1730.00	1884.95
255	NASDAQ	PULM	Wed, Mar 25, 2015	2055.00	2055.00	1815.00	1815.00
254	NASDAQ	PULM	Tue, Mar 24, 2015	2060.00	2120.00	2055.00	2120.00
253	NASDAQ	PULM	Mon, Mar 23, 2015	2110.00	2124.95	2050.00	2115.00
252	NASDAQ	PULM	Fri, Mar 20, 2015	2070.00	2100.00	2035.00	2050.00
251	NASDAQ	PULM	Thu, Mar 19, 2015	2010.00	2035.00	2010.00	2010.00
250	NASDAQ	PULM	Wed, Mar 18, 2015	2122.95	2150.00	1905.00	2000.00
249	NASDAQ	PULM	Tue, Mar 17, 2015	2110.00	2191.05	2105.00	2120.00
248	NASDAQ	PULM	Mon, Mar 16, 2015	2275.00	2275.00	2000.05	2165.00
247	NASDAQ	PULM	Fri, Mar 13, 2015	1960.00	1970.00	1955.00	1955.00
246	NASDAQ	PULM	Thu, Mar 12, 2015	1830.00	1920.00	1830.00	1900.00
245	NASDAQ	PULM	Wed, Mar 11, 2015	1900.00	1920.00	1835.00	1835.00
244	NASDAQ	PULM	Tue, Mar 10, 2015	1975.00	1975.00	1825.50	1899.95
243	NASDAQ	PULM	Mon, Mar 9, 2015	2065.00	2020.00	1890.00	1994.95
242	NASDAQ	PULM	Fri, Mar 6, 2015	2000.00	2105.00	2005.00	2037.50
241	NASDAQ	PULM	Thu, Mar 5, 2015	1900.00	2215.00	1900.00	1970.00
240	NASDAQ	PULM	Wed, Mar 4, 2015	1949.00	1949.00	1880.05	1895.00
239	NASDAQ	PULM	Tue, Mar 3, 2015	1955.00	1955.00	1935.00	1935.00
238	NASDAQ	PULM	Mon, Mar 2, 2015	2240.00	2240.00	1965.00	1965.00
237	NASDAQ	PULM	Fri, Feb 27, 2015	1975.00	1980.00	1925.00	1936.40
236	NASDAQ	PULM	Thu, Feb 26, 2015	1990.00	1990.00	1960.00	1965.00
235	NASDAQ	PULM	Wed, Feb 25, 2015	2050.00	2038.50	1955.00	2000.00
234	NASDAQ	PULM	Tue, Feb 24, 2015	2100.00	2100.00	2000.00	2010.00
233	NASDAQ	PULM	Mon, Feb 23, 2015	2050.00	2090.00	2030.00	2085.00
232	NASDAQ	PULM	Fri, Feb 20, 2015	2075.00	2094.50	1965.00	2030.00
231	NASDAQ	PULM	Thu, Feb 19, 2015	1975.05	2319.75	1975.05	2045.00
230	NASDAQ	PULM	Wed, Feb 18, 2015	2040.00	2040.00	1950.00	1950.05
229	NASDAQ	PULM	Tue, Feb 17, 2015	2060.00	2060.00	1960.00	1960.00
228	NASDAQ	PULM	Fri, Feb 13, 2015	2100.00	2100.00	2100.00	2100.00
227	NASDAQ	PULM	Thu, Feb 12, 2015	2005.00	2060.00	2005.00	2060.00
226	NASDAQ	PULM	Wed, Feb 11, 2015	2025.00	2025.00	2020.00	2020.00
225	NASDAQ	PULM	Tue, Feb 10, 2015	2045.00	2110.00	1980.00	2100.00
224	NASDAQ	PULM	Mon, Feb 9, 2015	2005.00	2030.00	2005.00	2005.00
223	NASDAQ	PULM	Fri, Feb 6, 2015	2025.00	2185.00	2025.00	2040.00
222	NASDAQ	PULM	Thu, Feb 5, 2015	2235.00	2235.00	2125.00	2135.00
221	NASDAQ	PULM	Wed, Feb 4, 2015	2005.00	2235.00	2000.00	2235.00
220	NASDAQ	PULM	Tue, Feb 3, 2015	2005.00	2045.00	1990.00	2044.95
219	NASDAQ	PULM	Mon, Feb 2, 2015	1935.10	2099.95	1935.10	1985.00
218	NASDAQ	PULM	Fri, Jan 30, 2015	2150.00	2155.00	1995.00	2045.00
217	NASDAQ	PULM	Thu, Jan 29, 2015	2050.00	2150.00	2035.00	2050.00
216	NASDAQ	PULM	Wed, Jan 28, 2015	2249.95	2250.00	1985.00	2130.00
215	NASDAQ	PULM	Tue, Jan 27, 2015	2065.00	2250.00	2000.00	2165.00
214	NASDAQ	PULM	Mon, Jan 26, 2015	1990.00	2135.00	1985.00	2100.00
213	NASDAQ	PULM	Fri, Jan 23, 2015	1955.00	2059.95	1840.00	2059.95
212	NASDAQ	PULM	Thu, Jan 22, 2015	1885.00	2079.65	1805.00	2079.65
211	NASDAQ	PULM	Wed, Jan 21, 2015	1900.00	2025.00	1857.50	1875.00
210	NASDAQ	PULM	Tue, Jan 20, 2015	1960.00	1999.95	1780.00	1970.00
209	NASDAQ	PULM	Fri, Jan 16, 2015	1787.05	2065.00	1787.05	1930.00
208	NASDAQ	PULM	Thu, Jan 15, 2015	1845.00	1930.00	1835.00	1835.00
207	NASDAQ	PULM	Wed, Jan 14, 2015	1805.00	1840.00	1800.00	1840.00
206	NASDAQ	PULM	Tue, Jan 13, 2015	1804.95	1805.00	1792.10	1795.00
205	NASDAQ	PULM	Mon, Jan 12, 2015	1800.00	1815.00	1795.00	1795.00
204	NASDAQ	PULM	Fri, Jan 9, 2015	1764.95	1825.00	1764.95	1815.00
203	NASDAQ	PULM	Thu, Jan 8, 2015	1786.90	1786.90	1775.00	1775.05
202	NASDAQ	PULM	Wed, Jan 7, 2015	1755.50	1795.00	1755.50	1765.00
201	NASDAQ	PULM	Tue, Jan 6, 2015	1780.00	1794.95	1780.00	1780.00
200	NASDAQ	PULM	Mon, Jan 5, 2015	1750.00	1795.00	1750.00	1760.00
199	NASDAQ	PULM	Fri, Jan 2, 2015	1755.00	1760.00	1755.00	1760.00
198	NASDAQ	PULM	Wed, Dec 31, 2014	1750.00	1820.00	1749.65	1750.00
197	NASDAQ	PULM	Tue, Dec 30, 2014	1735.00	1749.50	1720.00	1740.00
196	NASDAQ	PULM	Mon, Dec 29, 2014	1680.00	1770.00	1680.00	1710.00
195	NASDAQ	PULM	Fri, Dec 26, 2014	1690.00	1820.00	1655.00	1680.00
194	NASDAQ	PULM	Wed, Dec 24, 2014	1780.00	1825.00	1705.00	1825.00
193	NASDAQ	PULM	Tue, Dec 23, 2014	1770.00	1777.80	1760.00	1774.35
192	NASDAQ	PULM	Mon, Dec 22, 2014	1765.00	1830.00	1760.00	1760.05
191	NASDAQ	PULM	Fri, Dec 19, 2014	1810.00	1835.00	1750.00	1760.00
190	NASDAQ	PULM	Thu, Dec 18, 2014	1760.00	1765.00	1755.00	1762.50
189	NASDAQ	PULM	Wed, Dec 17, 2014	1775.00	1815.00	1775.00	1815.00
188	NASDAQ	PULM	Tue, Dec 16, 2014	1890.00	1890.00	1704.00	1785.00
187	NASDAQ	PULM	Mon, Dec 15, 2014	1965.00	2045.00	1850.00	1885.00
186	NASDAQ	PULM	Fri, Dec 12, 2014	2000.00	2015.00	1915.00	1915.00
185	NASDAQ	PULM	Thu, Dec 11, 2014	2010.00	2085.00	2000.00	2000.00
184	NASDAQ	PULM	Wed, Dec 10, 2014	2000.00	2038.70	2000.00	2015.00
183	NASDAQ	PULM	Tue, Dec 9, 2014	2095.00	2095.00	2000.05	2070.00
182	NASDAQ	PULM	Mon, Dec 8, 2014	2090.00	2120.00	2009.50	2050.00
181	NASDAQ	PULM	Fri, Dec 5, 2014	2075.00	2084.25	1990.00	2025.00
180	NASDAQ	PULM	Thu, Dec 4, 2014	2045.00	2056.50	2025.00	2025.00
179	NASDAQ	PULM	Wed, Dec 3, 2014	2065.00	2100.00	2040.00	2065.00
178	NASDAQ	PULM	Tue, Dec 2, 2014	2045.00	2081.70	2035.00	2050.00
177	NASDAQ	PULM	Mon, Dec 1, 2014	2034.00	2100.00	1964.95	2085.00
176	NASDAQ	PULM	Fri, Nov 28, 2014	2000.15	2044.95	1949.95	2040.00
175	NASDAQ	PULM	Wed, Nov 26, 2014	2000.00	2065.00	1955.00	1995.00
174	NASDAQ	PULM	Tue, Nov 25, 2014	2055.00	2065.00	2000.00	2000.00
173	NASDAQ	PULM	Mon, Nov 24, 2014	1980.05	2050.00	1980.05	2040.00
172	NASDAQ	PULM	Fri, Nov 21, 2014	2030.00	2065.00	1955.00	2005.00
171	NASDAQ	PULM	Thu, Nov 20, 2014	2175.00	2175.00	2045.00	2070.00
170	NASDAQ	PULM	Wed, Nov 19, 2014	2155.00	2275.00	2140.05	2275.00
169	NASDAQ	PULM	Tue, Nov 18, 2014	2250.00	2275.00	2217.00	2255.00
168	NASDAQ	PULM	Mon, Nov 17, 2014	2169.90	2235.00	2169.90	2235.00
167	NASDAQ	PULM	Fri, Nov 14, 2014	2140.00	2240.00	2100.05	2195.00
166	NASDAQ	PULM	Thu, Nov 13, 2014	2280.00	2280.00	2100.00	2150.00
165	NASDAQ	PULM	Wed, Nov 12, 2014	2175.00	2680.00	2160.00	2415.00
164	NASDAQ	PULM	Tue, Nov 11, 2014	2144.80	2187.50	2105.00	2160.00
163	NASDAQ	PULM	Mon, Nov 10, 2014	2129.75	2180.80	2125.00	2175.00
162	NASDAQ	PULM	Fri, Nov 7, 2014	2115.05	2190.00	2114.95	2145.00
161	NASDAQ	PULM	Thu, Nov 6, 2014	2100.00	2200.00	2100.00	2155.00
160	NASDAQ	PULM	Wed, Nov 5, 2014	2130.00	2180.00	2130.00	2175.00
159	NASDAQ	PULM	Tue, Nov 4, 2014	2196.75	2196.75	2100.00	2125.00
158	NASDAQ	PULM	Mon, Nov 3, 2014	2100.00	2170.00	2030.00	2090.00
157	NASDAQ	PULM	Fri, Oct 31, 2014	2160.00	2195.00	2050.05	2129.00
156	NASDAQ	PULM	Thu, Oct 30, 2014	2054.80	2225.00	2010.35	2140.00
155	NASDAQ	PULM	Wed, Oct 29, 2014	2099.65	2215.00	2060.00	2115.00
154	NASDAQ	PULM	Tue, Oct 28, 2014	2315.05	2375.00	2174.85	2180.00
153	NASDAQ	PULM	Mon, Oct 27, 2014	2350.00	2360.00	2315.00	2320.00
152	NASDAQ	PULM	Fri, Oct 24, 2014	2330.00	2450.00	2315.05	2340.00
151	NASDAQ	PULM	Thu, Oct 23, 2014	2274.95	2437.00	2273.00	2315.00
150	NASDAQ	PULM	Wed, Oct 22, 2014	2315.50	2449.95	2265.00	2365.00
149	NASDAQ	PULM	Tue, Oct 21, 2014	2150.00	2500.00	2150.00	2470.00
148	NASDAQ	PULM	Mon, Oct 20, 2014	2125.00	2430.00	2101.80	2295.35
147	NASDAQ	PULM	Fri, Oct 17, 2014	2265.00	2365.00	2120.00	2120.00
146	NASDAQ	PULM	Thu, Oct 16, 2014	2075.00	2360.00	2075.00	2355.00
145	NASDAQ	PULM	Wed, Oct 15, 2014	2160.00	2250.00	2015.00	2164.00
144	NASDAQ	PULM	Tue, Oct 14, 2014	2675.00	2675.00	2180.00	2230.00
143	NASDAQ	PULM	Mon, Oct 13, 2014	2245.00	2745.00	2245.00	2450.00
142	NASDAQ	PULM	Fri, Oct 10, 2014	2250.00	2310.40	2160.00	2230.00
141	NASDAQ	PULM	Thu, Oct 9, 2014	2490.00	2490.00	2140.00	2340.00
140	NASDAQ	PULM	Wed, Oct 8, 2014	2245.00	2525.00	2225.00	2426.50
139	NASDAQ	PULM	Tue, Oct 7, 2014	2475.00	2524.95	2315.00	2365.00
138	NASDAQ	PULM	Mon, Oct 6, 2014	2810.00	2810.00	2500.00	2500.00
137	NASDAQ	PULM	Fri, Oct 3, 2014	2410.05	2825.00	2410.05	2744.95
136	NASDAQ	PULM	Thu, Oct 2, 2014	2850.00	2850.00	2688.00	2750.00
135	NASDAQ	PULM	Wed, Oct 1, 2014	2520.00	2825.00	2520.00	2825.00
134	NASDAQ	PULM	Tue, Sep 30, 2014	2330.00	2435.00	2315.00	2420.00
133	NASDAQ	PULM	Mon, Sep 29, 2014	2345.00	2350.00	2305.00	2320.00
132	NASDAQ	PULM	Fri, Sep 26, 2014	2500.00	2500.00	2325.05	2410.00
131	NASDAQ	PULM	Thu, Sep 25, 2014	2520.00	2520.00	2415.00	2500.00
130	NASDAQ	PULM	Wed, Sep 24, 2014	2350.00	2470.00	2200.05	2465.00
129	NASDAQ	PULM	Tue, Sep 23, 2014	2525.00	2525.00	2300.00	2300.00
128	NASDAQ	PULM	Mon, Sep 22, 2014	2405.00	2500.00	2315.00	2365.00
127	NASDAQ	PULM	Fri, Sep 19, 2014	2060.00	2399.80	2180.05	2300.00
126	NASDAQ	PULM	Thu, Sep 18, 2014	2025.00	2415.00	2025.00	2300.00
125	NASDAQ	PULM	Wed, Sep 17, 2014	2400.00	2435.00	2260.00	2300.00
124	NASDAQ	PULM	Tue, Sep 16, 2014	2440.00	2470.00	2350.00	2350.00
123	NASDAQ	PULM	Mon, Sep 15, 2014	2515.00	2540.00	2490.00	2490.00
122	NASDAQ	PULM	Fri, Sep 12, 2014	2480.00	2699.95	2425.00	2530.00
121	NASDAQ	PULM	Thu, Sep 11, 2014	2640.00	2729.95	2605.00	2650.00
120	NASDAQ	PULM	Wed, Sep 10, 2014	2740.00	2740.00	2625.00	2625.00
119	NASDAQ	PULM	Tue, Sep 9, 2014	2710.00	2739.50	2645.00	2729.75
118	NASDAQ	PULM	Mon, Sep 8, 2014	2735.00	2735.00	2645.00	2680.00
117	NASDAQ	PULM	Fri, Sep 5, 2014	2760.00	2760.00	2630.00	2700.00
116	NASDAQ	PULM	Thu, Sep 4, 2014	2780.00	2875.00	2645.00	2645.00
115	NASDAQ	PULM	Wed, Sep 3, 2014	2890.00	2890.00	2760.00	2870.00
114	NASDAQ	PULM	Tue, Sep 2, 2014	2685.00	2875.00	2685.00	2875.00
113	NASDAQ	PULM	Fri, Aug 29, 2014	2570.00	2750.00	2535.00	2600.00
112	NASDAQ	PULM	Thu, Aug 28, 2014	2595.00	2595.00	2500.00	2530.00
111	NASDAQ	PULM	Wed, Aug 27, 2014	2655.00	2655.00	2510.00	2510.00
110	NASDAQ	PULM	Tue, Aug 26, 2014	2630.00	2675.00	2545.00	2600.00
109	NASDAQ	PULM	Mon, Aug 25, 2014	2740.00	2747.80	2530.00	2605.00
108	NASDAQ	PULM	Fri, Aug 22, 2014	2795.00	2808.50	2605.00	2620.00
107	NASDAQ	PULM	Thu, Aug 21, 2014	2785.00	2785.00	2605.00	2730.00
106	NASDAQ	PULM	Wed, Aug 20, 2014	2680.00	2884.80	2677.50	2800.00
105	NASDAQ	PULM	Tue, Aug 19, 2014	2655.00	2734.95	2625.00	2715.00
104	NASDAQ	PULM	Mon, Aug 18, 2014	2625.00	2725.00	2625.00	2680.00
103	NASDAQ	PULM	Fri, Aug 15, 2014	2660.00	2700.00	2625.00	2700.00
102	NASDAQ	PULM	Thu, Aug 14, 2014	2725.00	2775.00	2650.00	2665.00
101	NASDAQ	PULM	Wed, Aug 13, 2014	2660.00	2795.00	2580.00	2580.00
100	NASDAQ	PULM	Tue, Aug 12, 2014	2725.00	2710.00	2625.00	2700.00
99	NASDAQ	PULM	Mon, Aug 11, 2014	2655.00	2710.00	2655.00	2710.00
98	NASDAQ	PULM	Fri, Aug 8, 2014	2610.00	2675.00	2600.00	2600.00
97	NASDAQ	PULM	Thu, Aug 7, 2014	2620.00	2880.00	2615.00	2665.00
96	NASDAQ	PULM	Wed, Aug 6, 2014	2875.00	2920.00	2625.00	2650.00
95	NASDAQ	PULM	Tue, Aug 5, 2014	2750.00	2854.95	2600.00	2600.00
94	NASDAQ	PULM	Mon, Aug 4, 2014	2765.00	2950.00	2700.00	2785.00
93	NASDAQ	PULM	Fri, Aug 1, 2014	2750.00	2875.00	2720.00	2800.00
92	NASDAQ	PULM	Thu, Jul 31, 2014	2885.00	2845.00	2700.00	2705.00
91	NASDAQ	PULM	Wed, Jul 30, 2014	3025.50	3040.00	2850.00	2850.00
90	NASDAQ	PULM	Tue, Jul 29, 2014	2825.00	3080.00	2800.00	3080.00
89	NASDAQ	PULM	Mon, Jul 28, 2014	3175.00	3175.00	2800.00	2815.00
88	NASDAQ	PULM	Fri, Jul 25, 2014	2875.00	3065.00	2875.00	3010.00
87	NASDAQ	PULM	Thu, Jul 24, 2014	2515.00	2990.00	2515.00	2710.00
86	NASDAQ	PULM	Wed, Jul 23, 2014	2619.30	2660.00	2500.00	2525.00
85	NASDAQ	PULM	Tue, Jul 22, 2014	2690.00	2750.00	2625.00	2645.00
84	NASDAQ	PULM	Mon, Jul 21, 2014	2765.00	2765.20	2625.00	2705.00
83	NASDAQ	PULM	Fri, Jul 18, 2014	2965.00	2965.00	2760.00	2760.00
82	NASDAQ	PULM	Thu, Jul 17, 2014	3000.05	3015.00	2905.00	2910.00
81	NASDAQ	PULM	Wed, Jul 16, 2014	3189.95	3189.95	2900.00	3000.00
80	NASDAQ	PULM	Tue, Jul 15, 2014	2985.00	3100.50	2875.00	2875.00
79	NASDAQ	PULM	Mon, Jul 14, 2014	3000.00	3245.00	2925.00	2935.00
78	NASDAQ	PULM	Fri, Jul 11, 2014	2915.30	3044.95	2915.30	2950.00
77	NASDAQ	PULM	Thu, Jul 10, 2014	3000.00	3000.00	2900.00	2900.00
76	NASDAQ	PULM	Wed, Jul 9, 2014	2995.00	3030.00	2975.00	2975.00
75	NASDAQ	PULM	Tue, Jul 8, 2014	3089.25	3100.00	3000.00	3000.00
74	NASDAQ	PULM	Mon, Jul 7, 2014	3105.00	3110.00	3099.00	3099.00
73	NASDAQ	PULM	Thu, Jul 3, 2014	2990.00	3085.00	2990.00	3085.00
72	NASDAQ	PULM	Wed, Jul 2, 2014	2996.55	3075.10	2996.55	3000.00
71	NASDAQ	PULM	Tue, Jul 1, 2014	3164.75	3164.75	3005.00	3065.00
70	NASDAQ	PULM	Mon, Jun 30, 2014	3245.00	3245.00	2980.00	2995.00
69	NASDAQ	PULM	Fri, Jun 27, 2014	3235.00	3250.00	3135.00	3135.00
68	NASDAQ	PULM	Thu, Jun 26, 2014	3224.50	3249.25	3150.00	3235.00
67	NASDAQ	PULM	Wed, Jun 25, 2014	3145.00	3225.00	3000.00	3045.00
66	NASDAQ	PULM	Tue, Jun 24, 2014	3075.00	3239.95	3000.00	3108.50
65	NASDAQ	PULM	Mon, Jun 23, 2014	3100.00	3136.50	2950.00	2999.95
64	NASDAQ	PULM	Fri, Jun 20, 2014	3250.00	3315.00	2875.00	2875.00
63	NASDAQ	PULM	Thu, Jun 19, 2014	3250.00	3375.00	3250.00	3305.00
62	NASDAQ	PULM	Wed, Jun 18, 2014	3425.00	3425.00	3182.50	3270.00
61	NASDAQ	PULM	Tue, Jun 17, 2014	3380.00	3380.00	3250.00	3320.00
60	NASDAQ	PULM	Mon, Jun 16, 2014	3425.00	3425.00	3250.00	3420.00
59	NASDAQ	PULM	Fri, Jun 13, 2014	3155.00	3397.50	3155.00	3370.00
58	NASDAQ	PULM	Thu, Jun 12, 2014	3360.00	3425.00	3315.00	3375.00
57	NASDAQ	PULM	Wed, Jun 11, 2014	3370.00	3370.00	3260.00	3340.00
56	NASDAQ	PULM	Tue, Jun 10, 2014	3155.00	3400.00	3155.00	3390.00
55	NASDAQ	PULM	Mon, Jun 9, 2014	3150.05	3353.00	3150.05	3290.00
54	NASDAQ	PULM	Fri, Jun 6, 2014	3180.00	3365.00	3180.00	3210.00
53	NASDAQ	PULM	Thu, Jun 5, 2014	3184.50	3185.00	3160.00	3177.80
52	NASDAQ	PULM	Wed, Jun 4, 2014	3415.00	3370.00	3130.00	3135.00
51	NASDAQ	PULM	Tue, Jun 3, 2014	3275.00	3395.00	3275.00	3323.00
50	NASDAQ	PULM	Mon, Jun 2, 2014	3155.00	3310.75	3155.00	3255.00
49	NASDAQ	PULM	Fri, May 30, 2014	3225.00	3225.00	3175.00	3175.00
48	NASDAQ	PULM	Thu, May 29, 2014	3025.00	3165.00	3025.00	3160.00
47	NASDAQ	PULM	Wed, May 28, 2014	3159.45	3160.00	2985.00	3029.95
46	NASDAQ	PULM	Tue, May 27, 2014	3175.00	3180.00	3050.00	3145.00
45	NASDAQ	PULM	Fri, May 23, 2014	3260.00	3280.00	3155.00	3155.00
44	NASDAQ	PULM	Thu, May 22, 2014	3350.00	3350.00	3170.00	3170.00
43	NASDAQ	PULM	Wed, May 21, 2014	3280.05	3415.00	3275.00	3415.00
42	NASDAQ	PULM	Tue, May 20, 2014	3300.00	3300.00	3275.00	3280.00
41	NASDAQ	PULM	Mon, May 19, 2014	3275.05	3330.00	3275.00	3275.00
40	NASDAQ	PULM	Fri, May 16, 2014	3425.00	3425.00	3300.50	3300.50
39	NASDAQ	PULM	Thu, May 15, 2014	3350.00	3475.00	3325.00	3350.05
38	NASDAQ	PULM	Wed, May 14, 2014	3190.00	3450.00	3075.00	3320.00
37	NASDAQ	PULM	Tue, May 13, 2014	3200.00	3210.00	3075.00	3150.00
36	NASDAQ	PULM	Mon, May 12, 2014	3150.00	3265.00	3150.00	3184.75
35	NASDAQ	PULM	Fri, May 9, 2014	3110.00	3205.05	3060.00	3150.10
34	NASDAQ	PULM	Thu, May 8, 2014	3035.00	3125.00	2985.00	3095.00
33	NASDAQ	PULM	Wed, May 7, 2014	3235.00	3200.50	3100.00	3140.00
32	NASDAQ	PULM	Tue, May 6, 2014	3195.00	3300.00	3195.00	3220.00
31	NASDAQ	PULM	Mon, May 5, 2014	3315.00	3315.00	3155.00	3175.00
30	NASDAQ	PULM	Fri, May 2, 2014	3425.00	3425.00	3200.00	3225.00
29	NASDAQ	PULM	Thu, May 1, 2014	3489.95	3489.95	3215.50	3370.00
28	NASDAQ	PULM	Wed, Apr 30, 2014	3400.00	3449.95	3335.00	3423.40
27	NASDAQ	PULM	Tue, Apr 29, 2014	3405.00	3465.00	3380.00	3455.00
26	NASDAQ	PULM	Mon, Apr 28, 2014	3415.00	3485.00	3350.00	3485.00
25	NASDAQ	PULM	Fri, Apr 25, 2014	3440.00	3470.00	3400.05	3470.00
24	NASDAQ	PULM	Thu, Apr 24, 2014	3497.50	3497.50	3425.00	3480.00
23	NASDAQ	PULM	Wed, Apr 23, 2014	3435.00	3495.00	3435.00	3482.50
22	NASDAQ	PULM	Tue, Apr 22, 2014	3430.00	3440.00	3400.00	3435.00
21	NASDAQ	PULM	Mon, Apr 21, 2014	3420.00	3470.00	3400.00	3465.00
20	NASDAQ	PULM	Thu, Apr 17, 2014	3415.00	3510.00	3375.00	3500.00
19	NASDAQ	PULM	Wed, Apr 16, 2014	3415.00	3520.00	3325.00	3380.00
18	NASDAQ	PULM	Tue, Apr 15, 2014	3470.00	3495.00	3400.00	3422.50
17	NASDAQ	PULM	Mon, Apr 14, 2014	3565.00	3575.00	3485.00	3515.00
16	NASDAQ	PULM	Fri, Apr 11, 2014	3485.00	3575.00	3485.00	3575.00
15	NASDAQ	PULM	Thu, Apr 10, 2014	3560.00	3565.00	3390.00	3525.00
14	NASDAQ	PULM	Wed, Apr 9, 2014	3445.00	3575.00	3445.00	3570.00
13	NASDAQ	PULM	Tue, Apr 8, 2014	3390.00	3520.00	3390.00	3495.00
12	NASDAQ	PULM	Mon, Apr 7, 2014	3575.00	3575.00	3400.00	3445.00
11	NASDAQ	PULM	Fri, Apr 4, 2014	3460.00	3490.00	3400.00	3450.00
10	NASDAQ	PULM	Thu, Apr 3, 2014	3530.00	3545.00	3405.00	3510.00
9	NASDAQ	PULM	Wed, Apr 2, 2014	3375.00	3500.00	3375.00	3500.00
8	NASDAQ	PULM	Tue, Apr 1, 2014	3395.00	3425.00	3255.00	3375.00
7	NASDAQ	PULM	Mon, Mar 31, 2014	3495.00	3525.00	3400.00	3420.00
6	NASDAQ	PULM	Fri, Mar 28, 2014	3385.00	3525.00	3325.50	3460.00
5	NASDAQ	PULM	Thu, Mar 27, 2014	3620.00	3620.00	3375.00	3375.00
4	NASDAQ	PULM	Wed, Mar 26, 2014	3575.00	3620.00	3400.00	3465.00
3	NASDAQ	PULM	Tue, Mar 25, 2014	3620.00	3645.00	3500.00	3565.00
2	NASDAQ	PULM	Mon, Mar 24, 2014	3700.00	3749.95	3375.00	3380.00
1	NASDAQ	PULM	Fri, Mar 21, 2014	4160.00	4235.00	3600.00	3625.00
#	Exchange	Symbol	Date	Open	High	Low	Close

Pulmatrix Inc NASDAQ:PULM Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024